Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 52,0004,0006,0910.3,+22.2,048,0144,1719637364 61,0003,0005,0910.5,+22.1,049,0175,1719637664 49,0005,0007,0910.5,+22.6,049,0156,1719637964 49,0005,0007,0910.3,+22.5,046,0153,1719638264 61,0003,0005,0910.4,+23.1,045,0139,1719638564 61,0003,0005,0910.6,+23.1,046,0154,1719638864 49,0004,0006,0910.5,+23.3,045,0148,1719639164 61,0003,0005,0910.7,+23.4,043,0134,1719639464 52,0003,0005,0910.7,+23.9,042,0143,1719639764 61,0003,0005,0910.5,+23.8,044,0129,1719640064 52,0003,0005,0910.6,+23.7,046,0147,1719640364 61,0004,0006,0910.8,+23.9,044,0148,1719640664 52,0006,0008,0910.7,+23.9,042,0145,1719640964 52,0004,0006,0910.6,+24.1,044,0143,1719641264 61,0003,0005,0910.7,+23.8,045,0148,1719641564 59,0003,0005,0910.7,+24.6,045,0135,1719641864 47,0004,0006,0910.6,+24.6,042,0153,1719642164 47,0005,0007,0910.7,+25.0,043,0150,1719642464 59,0003,0005,0910.9,+24.3,043,0138,1719642764 45,0003,0005,0910.7,+24.9,042,0134,1719643364 57,0006,0008,0910.5,+25.0,042,0136,1719643665 47,0003,0005,0910.6,+25.1,039,0161,1719643965 59,0004,0006,0910.6,+25.5,039,0133,1719644264 59,0005,0007,0910.7,+25.2,040,0140,1719644564 49,0005,0007,0911.1,+24.8,039,0139,1719644864 59,0003,0005,0910.8,+25.0,041,0123,1719645164 59,0005,0007,0910.9,+24.7,039,0133,1719645464 59,0005,0007,0910.6,+25.0,035,0164,1719645764 49,0007,0010,0910.8,+25.1,037,0135,1719646064 61,0004,0006,0910.7,+24.6,037,0173,1719646364 59,0004,0006,0910.8,+25.6,040,0132,1719646664 59,0004,0006,0910.6,+25.5,037,0146,1719646964 59,0004,0006,0910.6,+26.1,042,0137,1719647264 57,0004,0006,0910.6,+24.6,038,0121,1719647564 47,0006,0008,0910.4,+25.3,038,0128,1719647864 49,0005,0007,0910.5,+24.6,038,0134,1719648464 59,0004,0006,0910.6,+25.1,038,0144,1719648764 99,0005,0007,0910.7,+25.5,038,0150,1719649064 59,0006,0008,0910.7,+25.3,038,0156,1719649364 47,0005,0007,0910.6,+25.1,038,0149,1719649664 47,0007,0010,0910.7,+24.9,039,0127,1719649965 49,0005,0007,0910.6,+25.7,042,0134,1719650265 47,0004,0006,0910.6,+25.7,039,0151,1719650564 59,0005,0007,0910.7,+26.0,039,0142,1719650865 49,0005,0007,0910.6,+25.4,038,0149,1719651164 59,0005,0007,0911.0,+25.7,038,0124,1719651465 52,0013,0017,0910.7,+25.8,037,0151,1719651765 47,0007,0010,0910.8,+25.6,035,0144,1719652065 49,0004,0006,0911.0,+25.3,036,0137,1719652364 99,0008,0011,0910.5,+26.8,039,0130,1719652665 59,0007,0010,0910.7,+26.2,038,0145,1719652965 99,0008,0011,0910.6,+25.8,038,0139,1719653264 61,0008,0011,0910.7,+25.5,039,0132,1719653565 49,0007,0010,0910.6,+26.0,039,0141,1719653865 49,0006,0008,0910.8,+26.0,040,0151,1719654165 49,0007,0010,0910.6,+26.3,035,0138,1719654464 59,0008,0011,0910.5,+25.9,036,0150,1719654764 47,0006,0008,0910.6,+25.9,041,0141,1719655064 00,0005,0007,0910.7,+26.2,035,0161,1719655365 59,0003,0005,0910.6,+26.9,036,0139,1719655665 59,0004,0006,0910.7,+26.1,037,0122,1719655964 49,0006,0008,0910.8,+26.1,036,0149,1719656264 49,0010,0013,0910.6,+26.8,036,0163,1719656564 59,0004,0006,0910.9,+26.5,032,0157,1719656865 47,0004,0006,0910.9,+26.1,031,0158,1719657165 47,0006,0008,0910.4,+26.3,032,0147,1719657465 00,0005,0007,0910.8,+26.5,030,0136,1719657765 59,0003,0005,0910.6,+26.2,030,0140,1719658065 59,0006,0008,0910.8,+26.4,032,0152,1719658365 47,0004,0006,0910.5,+26.3,035,0134,1719658665 52,0004,0006,0910.6,+26.3,030,0153,1719658965 59,0004,0006,0910.3,+26.2,033,0141,1719659265 59,0007,0010,0910.5,+26.6,034,0140,1719659565 47,0006,0008,0910.6,+26.9,037,0159,1719659865 52,0004,0006,0910.7,+26.8,035,0139,1719660165 59,0003,0005,0910.4,+26.5,033,0157,1719660465 57,0004,0006,0910.4,+26.5,031,0131,1719660765 57,0008,0011,0910.6,+26.7,033,0149,1719661065 59,0006,0008,0910.6,+26.7,033,0138,1719661365 59,0004,0006,0910.4,+26.3,032,0146,1719661665 49,0005,0007,0910.4,+26.2,032,0129,1719661965 59,0008,0011,0910.2,+26.4,035,0137,1719662265 57,0004,0006,0910.2,+26.8,032,0145,1719662565 57,0005,0007,0910.0,+26.9,032,0142,1719662865 49,0007,0010,0910.2,+26.1,034,0151,1719663165 49,0006,0008,0910.2,+26.6,035,0164,1719663465 57,0004,0006,0910.2,+26.2,033,0158,1719663765 54,0005,0007,0910.1,+26.1,035,0132,1719664065 49,0003,0005,0910.1,+25.7,033,0161,1719664365 47,0004,0006,0910.2,+25.3,033,0118,1719664665 49,0006,0008,0910.2,+25.6,036,0150,1719664965 54,0005,0007,0910.4,+25.7,034,0127,1719665265 52,0002,0003,0909.9,+25.8,034,0130,1719665565 47,0005,0007,0910.3,+26.1,034,0114,1719665865 00,0003,0005,0910.0,+26.0,033,0135,1719666165 99,0004,0006,0910.1,+25.9,033,0129,1719666465 57,0005,0007,0910.2,+26.2,032,0141,1719666765 54,0003,0005,0910.0,+26.0,034,0141,1719667065 45,0007,0010,0910.2,+26.2,033,0132,1719667365 49,0004,0006,0910.1,+25.9,031,0132,1719667665 49,0007,0010,0909.9,+26.0,031,0157,1719667965 57,0007,0010,0910.1,+26.2,035,0118,1719668265 99,0003,0005,0910.0,+25.9,032,0152,1719668565 45,0009,0012,0910.1,+26.2,035,0145,1719668865 42,0004,0006,0910.2,+26.1,031,0159,1719669165 49,0004,0006,0909.8,+25.5,032,0117,1719669465 45,0004,0006,0910.0,+25.1,034,0136,1719669765 49,0004,0006,0910.0,+25.4,034,0141,1719670065 45,0006,0008,0909.7,+25.4,036,0142,1719670365 54,0005,0007,0909.6,+25.4,039,0148,1719670665 99,0013,0017,0909.6,+25.3,041,0141,1719670965 47,0010,0013,0909.8,+25.6,037,0134,1719671265 57,0008,0011,0909.9,+25.5,038,0149,1719671565 57,0004,0006,0909.9,+25.1,035,0146,1719671865 49,0005,0007,0909.7,+24.9,037,0156,1719672165 49,0002,0003,0910.0,+24.8,032,0165,1719672465 00,0003,0005,0909.6,+24.5,034,0179,1719672765 49,0003,0005,0909.9,+24.6,034,0142,1719673065 57,0008,0011,0909.8,+24.5,038,0151,1719673365 47,0004,0006,0909.6,+24.4,038,0157,1719673665 59,0006,0008,0909.8,+24.3,040,0147,1719673965 57,0009,0012,0909.8,+24.3,040,0148,1719674265 49,0004,0006,0909.6,+24.1,038,0140,1719674565 99,0005,0007,0909.4,+23.9,042,0144,1719674865 52,0005,0007,0909.6,+23.9,040,0119,1719675165 47,0005,0007,0909.6,+24.1,037,0151,1719675465 54,0010,0013,0909.4,+23.5,044,0135,1719675765 47,0007,0010,0909.6,+23.8,040,0131,1719676065 59,0006,0008,0909.4,+23.8,038,0135,1719676365 57,0005,0007,0909.4,+23.5,039,0146,1719676665 61,0004,0006,0909.5,+23.8,036,0124,1719676965 57,0005,0007,0909.5,+23.5,039,0152,1719677265 61,0009,0012,0909.7,+23.7,039,0159,1719677565 99,0008,0011,0909.4,+23.6,038,0137,1719677865 61,0005,0007,0909.5,+23.6,038,0154,1719678165 57,0008,0011,0909.5,+23.5,038,0141,1719678465 59,0005,0007,0909.6,+23.5,037,0121,1719678765 54,0007,0010,0909.7,+23.3,037,0141,1719679065 52,0008,0011,0909.5,+23.2,037,0160,1719679365 49,0007,0010,0909.6,+23.3,035,0138,1719679665 99,0006,0008,0909.7,+23.1,036,0131,1719679965 52,0006,0008,0909.8,+23.1,036,0132,1719680265 59,0003,0005,0909.9,+23.0,037,0163,1719680565 59,0005,0007,0909.9,+22.9,038,0144,1719680865 52,0007,0010,0909.8,+22.9,037,0143,1719681165 59,0007,0010,0909.9,+22.9,038,0149,1719681465 59,0005,0007,0909.9,+22.8,038,0150,1719681765 52,0010,0013,0909.9,+22.3,041,0143,1719682065 57,0009,0012,0909.7,+22.3,042,0143,1719682365 49,0015,0021,0909.9,+22.4,041,0162,1719682665 47,0014,0018,0909.8,+22.0,042,0148,1719682965 49,0013,0017,0909.9,+21.9,042,0155,1719683265 49,0010,0013,0910.0,+21.7,043,0124,1719683565 57,0009,0012,0910.0,+21.7,045,0136,1719683865 49,0009,0012,0910.2,+21.5,046,0145,1719684165 49,0012,0016,0910.0,+21.5,046,0125,1719684465 57,0011,0015,0909.9,+21.6,044,0150,1719684765 49,0011,0015,0910.2,+21.4,046,0129,1719685065 59,0010,0013,0910.3,+21.6,044,0154,1719685365 59,0015,0021,0910.4,+21.3,046,0150,1719685665 49,0012,0016,0910.1,+21.3,046,0132,1719685965 49,0006,0008,0910.3,+21.1,048,0135,1719686565 47,0009,0012,0910.4,+21.0,048,0137,1719686865 00,0010,0013,0910.3,+21.1,047,0145,1719687165 61,0011,0015,0910.3,+21.0,047,0159,1719687465 49,0006,0008,0910.4,+21.4,044,0111,1719687765 49,0006,0008,0910.3,+21.4,043,0155,1719688066 59,0016,0022,0910.4,+21.0,046,0145,1719688365 59,0013,0017,0910.5,+20.8,048,0149,1719688665 57,0011,0015,0910.5,+20.8,048,0139,1719688965 49,0010,0013,0910.7,+20.9,047,0158,1719689265 59,0009,0012,0910.4,+20.7,048,0145,1719689565 99,0011,0015,0910.3,+20.6,049,0123,1719689866 59,0010,0013,0910.3,+20.7,049,0145,1719690165 64,0012,0016,0910.3,+20.5,050,0141,1719690465 49,0010,0013,0910.6,+20.5,048,0139,1719690765 47,0009,0012,0910.6,+20.5,048,0142,1719691066 64,0012,0016,0910.3,+20.6,048,0146,1719691365 52,0009,0012,0910.7,+20.5,051,0132,1719691965 57,0012,0016,0910.6,+20.4,048,0142,1719692265 52,0010,0013,0910.6,+20.4,049,0139,1719692565 52,0011,0015,0910.6,+20.3,049,0133,1719692865 59,0009,0012,0910.6,+20.2,049,0113,1719693165 59,0014,0018,0910.8,+20.3,048,0137,1719693465 52,0006,0008,0910.7,+20.3,048,0132,1719693765 54,0008,0011,0910.6,+20.2,049,0160,1719694065 59,0013,0017,0910.7,+20.1,052,0149,1719694365 52,0009,0012,0910.4,+20.0,053,0150,1719694665 61,0021,0028,0910.4,+19.8,053,0131,1719694965 99,0012,0016,0910.4,+19.8,053,0136,1719695265 52,0012,0016,0910.7,+19.7,056,0146,1719695565 59,0010,0013,0910.4,+19.6,054,0127,1719695865 47,0008,0011,0910.4,+19.6,055,0152,1719696165 52,0006,0008,0910.5,+19.7,055,0144,1719696465 49,0010,0013,0910.5,+19.7,055,0143,1719696765 59,0013,0017,0910.6,+19.6,056,0143,1719697065 49,0007,0010,0910.5,+19.6,055,0144,1719697365 47,0010,0013,0910.4,+19.6,056,0141,1719697665 47,0009,0012,0910.5,+19.4,056,0151,1719697965 49,0011,0015,0910.8,+19.3,057,0156,1719698265 61,0009,0012,0910.4,+19.4,057,0139,1719698565 47,0009,0012,0910.4,+19.4,057,0136,1719698865 52,0012,0016,0910.6,+19.3,056,0150,1719699165 49,0012,0016,0910.7,+19.3,055,0146,1719699465 47,0011,0015,0910.3,+19.3,057,0144,1719699765 52,0020,0027,0910.1,+19.3,057,0147,1719700065 59,0009,0012,0910.1,+19.3,055,0156,1719700365 61,0008,0011,0909.9,+19.3,053,0143,1719700665 64,0011,0015,0910.2,+19.4,053,0135,1719700965 57,0017,0023,0909.9,+19.2,054,0145,1719701265 61,0007,0010,0910.3,+19.4,052,0139,1719701565 99,0007,0010,0910.0,+19.4,053,0159,1719701865 00,0006,0008,0910.1,+19.3,053,0152,1719702165 61,0005,0007,0910.0,+19.4,053,0152,1719702465 64,0007,0010,0910.1,+19.3,055,0151,1719702765 64,0005,0007,0910.0,+19.4,054,0121,1719703066 64,0006,0008,0910.2,+19.2,055,0157,1719703666 64,0006,0008,0910.2,+19.1,056,0157,1719703966 52,0009,0012,0910.0,+19.1,054,0163,1719704266 61,0011,0015,0910.2,+19.0,056,0147,1719704565 49,0011,0015,0910.3,+19.0,056,0128,1719704865 57,0005,0007,0910.1,+18.9,054,0133,1719705166 54,0004,0006,0910.0,+24.2,046,0136,1719722981 57,0005,0007,0910.2,+24.8,045,0149,1719723282 59,0006,0008,0910.0,+24.8,045,0161,1719723581 49,0004,0006,0910.1,+24.8,046,0142,1719723882 54,0007,0010,0909.9,+24.7,046,0126,1719724182 59,0005,0007,0910.1,+24.6,047,0155,1719724481 52,0006,0008,0910.3,+24.9,047,0149,1719724781 57,0009,0012,0910.2,+25.1,047,0146,1719725081 54,0005,0007,0909.9,+25.0,046,0152,1719725381 54,0008,0011,0910.2,+24.6,048,0133,1719725681 54,0005,0007,0910.2,+25.2,047,0155,1719725981 54,0008,0011,0910.1,+25.2,044,0143,1719726282 54,0006,0008,0910.4,+25.4,044,0125,1719726582 52,0007,0010,0910.3,+26.3,045,0127,1719726881 52,0006,0008,0910.1,+26.1,046,0142,1719727181 49,0006,0008,0910.2,+26.1,043,0159,1719727481 57,0011,0015,0910.2,+26.5,043,0159,1719727781 54,0008,0011,0910.6,+26.8,043,0121,1719728081 52,0007,0010,0910.2,+27.0,042,0167,1719728381 57,0004,0006,0910.2,+26.8,041,0133,1719728681 59,0005,0007,0910.2,+26.2,042,0139,1719728981 59,0005,0007,0910.3,+26.7,042,0138,1719729281 57,0007,0010,0910.1,+27.3,042,0150,1719729581 59,0005,0007,0910.4,+26.7,044,0149,1719729881 52,0005,0007,0910.3,+27.4,042,0144,1719730181 54,0006,0008,0910.1,+27.3,042,0130,1719730481 59,0006,0008,0910.3,+27.1,043,0132,1719730781 59,0005,0007,0910.2,+27.6,041,0133,1719731081 54,0008,0011,0910.1,+28.2,040,0143,1719731381 52,0009,0012,0910.2,+26.7,045,0152,1719731681 54,0003,0005,0910.1,+27.6,039,0123,1719731981 99,0005,0007,0910.2,+27.0,041,0162,1719732281 52,0006,0008,0910.1,+28.2,041,0143,1719732582 52,0006,0008,0910.1,+28.5,040,0149,1719732882 59,0005,0007,0910.5,+27.6,040,0155,1719733182 52,0009,0012,0910.0,+27.7,039,0148,1719733482 52,0006,0008,0910.3,+28.3,042,0144,1719733782 59,0015,0021,0910.2,+28.0,035,0140,1719734082 52,0006,0008,0910.4,+27.6,036,0146,1719734382 54,0005,0007,0910.2,+28.6,032,0119,1719734682 99,0005,0007,0910.2,+27.7,037,0133,1719734982 54,0008,0011,0910.3,+27.5,038,0164,1719735281 57,0005,0007,0910.3,+28.4,038,0133,1719735582 54,0005,0007,0910.2,+28.2,036,0154,1719735882 52,0006,0008,0910.3,+27.9,035,0136,1719736182 57,0006,0008,0910.0,+28.5,035,0157,1719736482 52,0005,0007,0910.1,+28.3,036,0136,1719736782 57,0004,0006,0910.0,+28.5,035,0139,1719737082 52,0005,0007,0910.2,+27.9,036,0136,1719737382 57,0009,0012,0910.1,+27.7,035,0157,1719737682 52,0004,0006,0910.1,+27.7,034,0138,1719737982 57,0004,0006,0910.0,+27.7,034,0149,1719738282 57,0006,0008,0910.1,+27.3,035,0147,1719738582 52,0006,0008,0909.9,+27.6,032,0145,1719738882 57,0004,0006,0910.0,+28.0,035,0157,1719739182 59,0003,0005,0910.0,+28.0,035,0156,1719739482 57,0006,0008,0909.8,+28.1,033,0142,1719739782 52,0007,0010,0909.8,+28.4,036,0150,1719740082 54,0005,0007,0910.0,+27.7,034,0131,1719740382 57,0006,0008,0909.7,+27.5,033,0145,1719740682 59,0004,0006,0910.0,+28.2,032,0156,1719740983 49,0005,0007,0909.6,+28.4,033,0140,1719741282 59,0004,0006,0909.7,+28.3,033,0122,1719741582 99,0009,0012,0909.8,+28.9,032,0135,1719741882 57,0004,0006,0909.7,+28.3,033,0119,1719742182 59,0005,0007,0909.8,+28.0,034,0145,1719742482 59,0004,0006,0909.5,+28.6,032,0110,1719742782 59,0004,0006,0909.6,+28.8,032,0130,1719743082 57,0004,0006,0909.5,+28.6,031,0128,1719743382 49,0005,0007,0909.5,+27.9,031,0153,1719743682 57,0004,0006,0909.5,+27.7,033,0152,1719743982 00,0004,0006,0909.5,+27.7,033,0151,1719744282 99,0005,0007,0909.5,+27.2,032,0152,1719744582 42,0005,0007,0909.6,+28.3,033,0135,1719744882 54,0007,0010,0909.4,+28.5,031,0128,1719745182 54,0004,0006,0909.1,+28.4,028,0157,1719745482 54,0003,0005,0909.4,+28.3,030,0141,1719745782 54,0003,0005,0909.3,+27.9,029,0141,1719746082 42,0006,0008,0909.1,+27.7,029,0135,1719746382 54,0003,0005,0909.2,+27.1,029,0127,1719746682 54,0004,0006,0909.0,+27.4,034,0147,1719746982 52,0009,0012,0909.1,+28.1,033,0145,1719747282 52,0004,0006,0908.9,+28.4,031,0148,1719747582 49,0003,0005,0909.0,+28.1,030,0153,1719747882 99,0006,0008,0908.8,+28.6,030,0131,1719748182 54,0007,0010,0908.7,+28.2,030,0123,1719748482 99,0004,0006,0908.7,+28.8,030,0144,1719748782 47,0003,0005,0908.8,+28.6,032,0145,1719749082 54,0004,0006,0908.7,+28.9,032,0148,1719749382 54,0004,0006,0908.6,+28.5,030,0130,1719749682 47,0008,0011,0908.5,+29.0,030,0142,1719749982 54,0008,0011,0908.5,+29.1,029,0134,1719750282 00,0006,0008,0908.6,+28.8,034,0148,1719750882 47,0003,0005,0908.5,+28.5,029,0156,1719751186 49,0005,0007,0908.6,+28.5,031,0140,1719751482 54,0007,0010,0908.4,+28.2,035,0155,1719751782 54,0007,0010,0908.5,+28.5,030,0144,1719752082 54,0003,0005,0908.6,+28.4,033,0141,1719752382 54,0005,0007,0908.5,+28.6,029,0135,1719752682 52,0003,0005,0908.3,+28.6,029,0126,1719752982 47,0007,0010,0908.5,+28.6,031,0129,1719753282 99,0007,0010,0908.4,+28.1,031,0153,1719753582 54,0008,0011,0908.6,+28.3,031,0146,1719753882 52,0005,0007,0908.3,+28.5,032,0130,1719754182 57,0005,0007,0908.3,+28.6,032,0148,1719754482 57,0005,0007,0908.1,+28.1,031,0131,1719754782 52,0005,0007,0908.2,+28.0,035,0141,1719755082 57,0004,0006,0908.5,+27.7,032,0142,1719755383 54,0007,0010,0908.4,+27.7,029,0153,1719755682 57,0004,0006,0908.4,+27.7,032,0152,1719755982 57,0005,0007,0908.3,+28.2,032,0137,1719756282 52,0010,0013,0908.0,+28.0,032,0151,1719756582 52,0004,0006,0908.1,+27.6,035,0147,1719756882 52,0005,0007,0908.1,+27.3,035,0141,1719757182 54,0007,0010,0908.0,+27.1,036,0142,1719757484 59,0007,0010,0907.7,+26.9,035,0154,1719757782 49,0004,0006,0908.1,+26.8,036,0147,1719758082 52,0006,0008,0907.6,+27.3,031,0149,1719758382 99,0004,0006,0907.9,+27.4,033,0137,1719758683 54,0005,0007,0907.7,+27.0,034,0136,1719758982 57,0007,0010,0907.5,+26.9,034,0139,1719759282 99,0005,0007,0907.7,+26.8,034,0139,1719759882 57,0019,0026,0907.8,+27.0,033,0154,1719760182 59,0004,0006,0907.6,+26.8,034,0121,1719760483 61,0003,0005,0907.8,+26.5,034,0163,1719760782 57,0006,0008,0907.6,+26.3,036,0127,1719761082 52,0005,0007,0907.6,+26.3,036,0123,1719761382 54,0008,0011,0907.7,+26.4,034,0144,1719761682 52,0010,0013,0907.4,+26.2,036,0127,1719761982 52,0015,0021,0907.5,+26.0,037,0139,1719762283 52,0010,0013,0907.5,+26.1,034,0150,1719762582 54,0010,0013,0907.6,+26.1,034,0125,1719762883 00,0017,0023,0907.2,+25.4,037,0151,1719763183 57,0011,0015,0907.3,+25.5,036,0132,1719763482 49,0010,0013,0907.3,+25.2,036,0165,1719763782 99,0007,0010,0907.4,+25.3,037,0123,1719764082 54,0018,0024,0907.4,+25.4,036,0142,1719764382 54,0009,0012,0907.5,+25.3,036,0143,1719764682 57,0014,0018,0907.5,+25.2,036,0143,1719764983 57,0017,0023,0907.4,+25.0,037,0143,1719765283 99,0014,0018,0907.1,+24.9,038,0134,1719765583 52,0010,0013,0907.3,+24.7,038,0127,1719765882 57,0012,0016,0907.5,+24.7,040,0135,1719766182 57,0018,0024,0907.3,+24.6,039,0150,1719766482 57,0010,0013,0907.2,+24.5,038,0138,1719766782 99,0013,0017,0907.1,+24.6,038,0141,1719767083 54,0008,0011,0907.2,+24.4,039,0156,1719767383 52,0010,0013,0907.4,+24.3,039,0150,1719767682 57,0013,0017,0907.2,+24.2,040,0125,1719767982 57,0013,0017,0907.0,+24.0,040,0175,1719768282 57,0013,0017,0907.1,+24.1,040,0147,1719768583 57,0011,0015,0907.2,+24.2,039,0132,1719768882 57,0011,0015,0907.3,+24.1,039,0144,1719769182 52,0011,0015,0907.0,+23.9,039,0143,1719769483 52,0009,0012,0907.2,+23.8,039,0146,1719769782 57,0012,0016,0906.9,+23.9,039,0151,1719770083 54,0012,0016,0907.2,+23.6,040,0138,1719770382 57,0007,0010,0907.2,+23.7,039,0131,1719770682 99,0008,0011,0907.0,+23.3,039,0142,1719770983 52,0008,0011,0906.8,+23.5,039,0138,1719771282 59,0006,0008,0906.9,+23.4,039,0146,1719771582 54,0005,0007,0907.1,+23.3,039,0153,1719771884 54,0006,0008,0907.2,+23.2,039,0160,1719772182 00,0008,0011,0906.8,+23.1,040,0153,1719772482 52,0009,0012,0906.8,+23.1,039,0133,1719772782 59,0009,0012,0906.8,+23.1,039,0132,1719773082 59,0009,0012,0907.1,+23.0,039,0167,1719773382 54,0010,0013,0906.9,+22.9,041,0141,1719773682 59,0007,0010,0907.0,+22.7,042,0136,1719773982 59,0008,0011,0907.0,+22.7,040,0148,1719774282 59,0008,0011,0906.9,+22.5,040,0146,1719774582 54,0007,0010,0907.0,+22.7,041,0134,1719774882 59,0008,0011,0907.3,+22.5,041,0140,1719775182 57,0005,0007,0907.1,+22.4,045,0159,1719775484 57,0009,0012,0907.1,+22.4,044,0140,1719775782 57,0005,0007,0907.2,+22.4,044,0148,1719776082 54,0007,0010,0907.1,+22.4,042,0150,1719776382 54,0009,0012,0907.2,+22.4,044,0149,1719776683 59,0007,0010,0907.0,+22.3,044,0116,1719776983 59,0010,0013,0907.0,+22.2,045,0130,1719777283 54,0009,0012,0907.2,+22.1,045,0112,1719777582 54,0005,0007,0907.3,+22.1,045,0138,1719777883 57,0007,0010,0907.2,+22.1,045,0142,1719778183 59,0008,0011,0907.2,+22.0,046,0152,1719778482 54,0006,0008,0907.3,+22.0,046,0147,1719778783 59,0006,0008,0907.0,+22.0,045,0143,1719779083 59,0007,0010,0907.1,+22.0,046,0149,1719779384 57,0008,0011,0907.1,+22.0,045,0138,1719779683 57,0008,0011,0907.0,+21.9,047,0136,1719779983 59,0003,0005,0907.2,+22.0,045,0119,1719780283 54,0004,0006,0907.2,+22.0,045,0150,1719780583 57,0005,0007,0907.0,+21.8,047,0147,1719780883 59,0005,0007,0906.8,+21.7,044,0137,1719781183 57,0008,0011,0906.9,+21.8,045,0164,1719781483 54,0006,0008,0906.9,+21.8,046,0129,1719781783 00,0005,0007,0906.9,+21.8,045,0145,1719782083 99,0005,0007,0906.9,+21.7,045,0131,1719782383 57,0010,0013,0906.9,+21.7,047,0148,1719782683 59,0008,0011,0907.1,+21.6,045,0148,1719782984 35,0004,0006,0906.8,+26.5,042,0126,1719814412 35,0004,0006,0906.8,+26.9,039,0142,1719814712 59,0004,0006,0907.1,+26.6,039,0130,1719815012 57,0005,0007,0906.9,+25.9,042,0133,1719815312 35,0005,0007,0906.9,+26.9,042,0142,1719815612 37,0005,0007,0906.8,+27.1,041,0149,1719815912 61,0007,0010,0906.9,+27.0,041,0125,1719816212 61,0008,0011,0906.9,+27.4,040,0143,1719816512 40,0009,0012,0907.0,+27.0,037,0155,1719816812 61,0009,0012,0906.8,+26.6,039,0142,1719817112 59,0005,0007,0907.0,+27.8,038,0144,1719817412 42,0008,0011,0906.9,+27.6,038,0137,1719817712 42,0005,0007,0906.7,+27.8,036,0146,1719818012 57,0007,0010,0906.9,+27.3,037,0152,1719818312 42,0007,0010,0907.1,+27.5,036,0151,1719818612 59,0005,0007,0906.8,+27.6,038,0145,1719818912 59,0005,0007,0906.8,+28.1,039,0123,1719819212 42,0006,0008,0906.7,+27.3,039,0132,1719819513 45,0005,0007,0906.9,+28.2,037,0153,1719819812 61,0006,0008,0906.7,+28.1,035,0148,1719820112 99,0009,0012,0906.9,+27.6,036,0124,1719820412 42,0006,0008,0906.8,+27.5,037,0146,1719820712 99,0006,0008,0906.5,+28.3,036,0164,1719821012 42,0007,0010,0906.9,+27.8,039,0142,1719821312 59,0006,0008,0906.7,+28.0,037,0157,1719821612 42,0006,0008,0906.6,+29.3,037,0151,1719821912 40,0007,0010,0906.8,+28.7,035,0142,1719822212 42,0005,0007,0906.6,+28.9,036,0136,1719822512 59,0006,0008,0906.6,+28.5,037,0143,1719823112,32.43 42,0007,0010,0906.6,+29.2,036,0142,1719823412,32.454 45,0007,0010,0906.7,+29.1,036,0150,1719823712,32.539 42,0012,0016,0906.8,+29.2,037,0130,1719824012,32.628 40,0005,0007,0906.5,+28.8,035,0155,1719824312,32.492 40,0007,0010,0906.8,+29.0,034,0144,1719824612,32.612 59,0008,0011,0906.6,+29.4,036,0146,1719824912,32.392 42,0010,0013,0906.6,+29.9,034,0122,1719825212,32.783 42,0011,0015,0906.9,+29.5,035,0142,1719825512,32.365 42,0008,0011,0906.6,+29.8,033,0138,1719825812,32.4 59,0005,0007,0906.7,+29.4,035,0138,1719826112,32.67 59,0006,0008,0906.8,+29.9,035,0146,1719826412,32.521 59,0008,0011,0906.8,+29.9,034,0145,1719826712,32.497 61,0009,0012,0906.3,+30.6,035,0146,1719827012,32.533 30,0021,0028,0906.6,+29.8,033,0142,1719827312,32.513 99,0005,0007,0906.4,+30.1,037,0151,1719827612,32.492 28,0009,0012,0906.3,+30.0,034,0141,1719827912,32.491 49,0006,0008,0906.3,+29.7,035,0137,1719828512,32.513 49,0005,0007,0906.5,+29.9,032,0131,1719828812,32.465 25,0010,0013,0906.3,+30.4,032,0140,1719829113,33.135 49,0005,0007,0906.3,+30.5,034,0163,1719829412,32.514 57,0018,0024,0906.1,+30.5,031,0157,1719829712,32.888 57,0007,0010,0906.1,+29.8,033,0177,1719830013,33.034 40,0009,0012,0906.2,+29.2,034,0155,1719830312,32.617 49,0007,0010,0905.8,+30.1,036,0150,1719833261,41.969 49,0006,0008,0906.0,+30.4,034,0162,1719833561,41.806 49,0006,0008,0905.8,+30.2,032,0133,1719833862,42.357 52,0005,0007,0905.7,+30.0,034,0141,1719834162,42.073 49,0008,0011,0905.6,+30.0,034,0129,1719834461,41.423 52,0012,0016,0905.5,+29.9,035,0138,1719834761,41.808 99,0007,0010,0905.7,+30.1,033,0144,1719835061,41.792 00,0007,0010,0905.7,+30.0,034,0144,1719835361,41.551 52,0011,0015,0905.7,+29.7,034,0146,1719835662,42.637 52,0005,0007,0905.9,+29.5,033,0125,1719835961,41.951 52,0006,0008,0905.8,+29.5,037,0151,1719836261,41.494 49,0007,0010,0905.7,+29.7,037,0146,1719836561,41.756 52,0006,0008,0905.3,+29.2,038,0143,1719836861,41.917 49,0010,0013,0905.7,+29.8,036,0127,1719837161,41.941 52,0009,0012,0905.6,+29.6,034,0147,1719837461,41.492 49,0010,0013,0905.5,+29.7,034,0137,1719837761,41.51 52,0007,0010,0905.4,+29.5,036,0153,1719838061,41.746 49,0008,0011,0905.2,+29.1,037,0142,1719838361,41.648 54,0007,0010,0905.6,+29.2,032,0119,1719838661,41.63 52,0007,0010,0905.3,+29.6,035,0126,1719838961,41.491 54,0011,0015,0905.4,+29.7,034,0152,1719839261,41.53 54,0009,0012,0905.0,+29.7,037,0135,1719840101,41.867 54,0012,0016,0904.9,+29.6,037,0152,1719840402,42.565 52,0008,0011,0905.4,+29.6,036,0131,1719840702,42.035 52,0009,0012,0905.0,+29.3,037,0151,1719841001,41.978 52,0010,0013,0905.1,+29.1,037,0154,1719841302,42.211 54,0008,0011,0905.0,+28.9,038,0140,1719841602,42.322 54,0008,0011,0905.0,+28.8,036,0151,1719841901,41.988 52,0008,0011,0904.6,+29.1,035,0149,1719842202,42.773 54,0011,0015,0904.8,+28.6,038,0152,1719842502,42.019 54,0010,0013,0904.6,+28.2,040,0131,1719842802,42.116 57,0008,0011,0904.7,+28.2,039,0123,1719843103,43.623 54,0010,0013,0904.8,+28.1,040,0158,1719843402,42.526 52,0007,0010,0904.9,+28.0,041,0146,1719843702,42.422 54,0009,0012,0904.3,+27.8,041,0141,1719844002,42.506 54,0012,0016,0904.7,+27.6,042,0155,1719844302,42.646 99,0011,0015,0904.7,+27.6,043,0165,1719844602,42.546 54,0010,0013,0904.3,+27.7,042,0156,1719844902,42.379 52,0010,0013,0904.6,+27.9,040,0136,1719845202,42.337 54,0009,0012,0904.5,+27.7,041,0146,1719845502,42.106 57,0007,0010,0904.5,+27.6,041,0147,1719845802,42.171 54,0014,0018,0904.2,+27.6,041,0144,1719846102,42.042 57,0016,0022,0904.5,+27.4,041,0137,1719846403,43.093 54,0008,0011,0904.2,+27.3,042,0143,1719846702,42.468 57,0015,0021,0904.4,+27.3,041,0105,1719847002,42.034 54,0009,0012,0904.1,+27.1,041,0142,1719847302,42.037 59,0014,0018,0904.2,+27.1,041,0144,1719847602,42.899 54,0017,0023,0904.4,+27.0,042,0155,1719847902,42.554 54,0025,0034,0904.3,+26.9,042,0149,1719848202,42.258 54,0023,0031,0904.2,+26.8,042,0153,1719848502,42.145 59,0011,0015,0904.2,+26.6,043,0139,1719848802,42.164 54,0018,0024,0904.1,+26.8,042,0132,1719849102,42.14 54,0025,0034,0904.0,+26.8,043,0126,1719849402,42.376 54,0018,0024,0904.2,+26.6,044,0140,1719849702,42.138 57,0024,0032,0904.3,+26.6,043,0141,1719850002,42.835 54,0021,0028,0904.6,+26.6,045,0148,1719850302,42.114 54,0016,0022,0904.1,+26.7,044,0140,1719850602,42.119 54,0029,0039,0904.0,+26.7,044,0174,1719850902,42.111 54,0055,0074,0904.0,+26.6,042,0130,1719851202,42.23 54,0266,0358,0904.0,+26.7,042,0123,1719851502,42.244 57,0166,0223,0904.4,+26.4,043,0149,1719851802,42.271 54,0049,0066,0904.2,+26.5,043,0141,1719852102,42.367 54,0090,0121,0904.2,+26.4,044,0147,1719852702,42.235 54,0009,0012,0903.9,+26.1,046,0139,1719853002,42.211 57,0011,0015,0903.8,+26.1,045,0153,1719853302,42.765 99,0011,0015,0903.9,+26.1,046,0172,1719853602,42.444 57,0019,0026,0903.8,+26.0,045,0180,1719853902,42.193 54,0013,0017,0904.1,+25.8,045,0133,1719854202,42.456 47,0014,0018,0904.0,+25.7,045,0139,1719854502,42.427 54,0011,0015,0904.0,+25.8,045,0144,1719854802,42.442 45,0025,0034,0904.0,+25.9,045,0177,1719855102,42.325 52,0019,0026,0904.0,+25.5,046,0148,1719855402,42.504 54,0009,0012,0904.2,+25.7,044,0126,1719855702,42.748 52,0016,0022,0904.3,+25.6,044,0154,1719856002,42.7 57,0011,0015,0903.9,+25.5,044,0154,1719856302,42.758 49,0008,0011,0904.0,+25.2,045,0136,1719856602,42.508 57,0005,0007,0903.9,+25.3,044,0139,1719856902,42.273 49,0011,0015,0903.8,+25.3,043,0160,1719857202,42.285 57,0011,0015,0903.9,+25.2,044,0120,1719857502,42.255 59,0008,0011,0903.9,+25.0,045,0152,1719857802,42.677 57,0008,0011,0903.8,+25.2,042,0163,1719858102,42.27 49,0013,0017,0904.0,+24.8,044,0147,1719858402,42.37 49,0010,0013,0903.8,+24.8,045,0131,1719858702,42.393 59,0016,0022,0903.8,+24.7,045,0123,1719859002,42.388 59,0012,0016,0903.8,+24.8,044,0152,1719859302,42.421 59,0008,0011,0903.9,+24.8,043,0164,1719859602,42.405 59,0008,0011,0904.1,+24.6,045,0159,1719859902,42.497 49,0013,0017,0903.9,+24.7,043,0150,1719860202,42.531 59,0014,0018,0904.2,+24.5,044,0149,1719860502,42.448 49,0008,0011,0901.7,+21.7,052,0162,1719892935,15.579 49,0009,0012,0901.5,+22.4,050,0154,1719893235,15.566 49,0009,0012,0901.6,+22.5,051,0164,1719893535,15.852 00,0006,0008,0901.6,+22.8,051,0131,1719893835,15.509 59,0006,0008,0901.8,+22.5,052,0148,1719894135,15.908 49,0007,0010,0901.6,+23.1,050,0137,1719894435,15.676 59,0009,0012,0901.5,+23.2,051,0152,1719894735,15.987 49,0008,0011,0901.7,+22.9,052,0153,1719895035,15.851 49,0010,0013,0901.6,+23.3,050,0133,1719895335,15.949 49,0010,0013,0901.5,+23.3,050,0145,1719895635,15.652 49,0008,0011,0901.3,+23.8,050,0147,1719895935,15.729 57,0009,0012,0901.1,+23.1,051,0158,1719896235,15.672 59,0007,0010,0900.8,+24.1,049,0138,1719896535,15.865 57,0011,0015,0901.1,+24.4,049,0138,1719896835,15.645 57,0011,0015,0900.5,+24.5,047,0149,1719897135,15.724 57,0006,0008,0900.3,+24.4,049,0151,1719897435,15.626 49,0010,0013,0900.5,+24.9,048,0150,1719897735,15.616 57,0010,0013,0900.7,+25.0,048,0144,1719898035,15.754 99,0009,0012,0900.6,+25.0,047,0139,1719898336,16.145 49,0008,0011,0900.5,+25.6,046,0162,1719898635,15.805 49,0008,0011,0900.9,+26.0,047,0144,1719898935,15.764 54,0007,0010,0900.8,+25.8,043,0132,1719899235,15.769 49,0007,0010,0900.6,+26.2,041,0150,1719899535,15.74 57,0006,0008,0900.7,+26.5,044,0161,1719899835,15.722 54,0007,0010,0901.0,+26.9,043,0127,1719900136,16.037 57,0008,0011,0900.8,+26.0,045,0123,1719900436,16.337 47,0011,0015,0900.8,+25.9,045,0140,1719900735,15.96 49,0007,0010,0900.6,+26.2,046,0148,1719901035,15.737 49,0007,0010,0900.9,+26.4,046,0125,1719901335,15.704 57,0009,0012,0900.9,+26.8,044,0141,1719901635,15.867 54,0012,0016,0901.0,+27.2,044,0153,1719902235,15.906 57,0008,0011,0900.8,+27.5,044,0121,1719902535,15.84 57,0010,0013,0900.9,+26.9,043,0142,1719902835,15.838 54,0007,0010,0900.6,+28.0,043,0143,1719903435,15.952 54,0005,0007,0900.6,+27.5,041,0131,1719903735,15.803 99,0007,0010,0900.4,+27.1,042,0154,1719904035,15.799 54,0011,0015,0900.6,+26.7,042,0181,1719904335,15.798 52,0008,0011,0900.3,+27.8,041,0150,1719904635,15.821 54,0005,0007,0900.3,+27.8,041,0148,1719904935,15.816 99,0010,0013,0900.2,+27.1,041,0139,1719905235,15.956 57,0009,0012,0900.2,+25.8,042,0147,1719905535,15.966 49,0010,0013,0900.1,+26.6,040,0135,1719905836,16.404 99,0005,0007,0900.5,+26.6,044,0139,1719906137,17.225 57,0007,0010,0900.2,+27.7,040,0145,1719906436,16.303 52,0006,0008,0900.3,+27.3,040,0152,1719906735,15.907 42,0007,0010,0900.1,+27.5,041,0149,1719907036,16.034 54,0009,0012,0900.0,+28.1,037,0141,1719907335,15.918 40,0005,0007,0900.3,+28.2,037,0179,1719907635,15.951 00,0008,0011,0899.9,+28.3,038,0157,1719907935,15.888 57,0004,0006,0899.1,+28.9,035,0131,1719912571,31.502 40,0005,0007,0899.0,+29.5,034,0163,1719912871,31.527 99,0004,0006,0898.9,+29.5,034,0131,1719913171,31.68 40,0004,0006,0899.1,+29.3,034,0143,1719913471,31.504 59,0006,0008,0898.7,+29.1,034,0137,1719913771,31.467 59,0005,0007,0898.8,+29.8,034,0127,1719914071,31.476 57,0006,0008,0898.9,+29.2,032,0142,1719914371,31.459 00,0006,0008,0898.7,+29.2,031,0135,1719914671,31.929 40,0007,0010,0899.1,+29.4,032,0121,1719914971,31.471 42,0005,0007,0899.3,+29.5,035,0131,1719915271,31.452 57,0008,0011,0898.9,+29.2,034,0134,1719915571,31.447 42,0007,0010,0899.2,+29.3,035,0158,1719915872,32.488 59,0008,0011,0898.9,+28.8,036,0142,1719916171,31.579 59,0007,0010,0898.9,+28.2,035,0141,1719916471,31.573 40,0006,0008,0899.1,+28.0,034,0158,1719916771,31.57 59,0007,0010,0899.0,+27.7,035,0149,1719917072,32.467 59,0006,0008,0899.0,+27.4,038,0155,1719917371,31.571 59,0022,0029,0899.2,+26.8,042,0148,1719917671,31.675 52,0008,0011,0898.5,+22.4,044,0146,1719933651,51.63 52,0005,0007,0898.4,+21.8,046,0123,1719933951,51.756 52,0013,0017,0898.5,+21.1,055,0161,1719934251,51.773 49,0010,0013,0898.4,+21.1,056,0167,1719934551,51.759 49,0011,0015,0898.9,+21.1,060,0151,1719934851,51.844 47,0010,0013,0898.9,+20.4,059,0159,1719935151,51.739 47,0015,0021,0898.6,+19.2,060,0133,1719935451,51.735 49,0008,0011,0898.7,+20.1,060,0133,1719935751,51.728 47,0004,0006,0898.9,+19.9,057,0151,1719936051,51.716 99,0004,0006,0898.4,+19.6,059,0140,1719936351,51.846 47,0005,0007,0898.8,+19.3,061,0164,1719936651,51.718 49,0007,0010,0898.5,+19.2,061,0151,1719936951,51.753 47,0006,0008,0898.4,+19.5,061,0148,1719937251,51.937 49,0007,0010,0898.3,+19.0,060,0161,1719937551,51.855 54,0009,0012,0897.8,+18.8,060,0158,1719937851,51.86 52,0009,0012,0897.7,+19.0,061,0156,1719938452,52.136 52,0003,0005,0898.0,+18.5,061,0146,1719938752,52.012 52,0006,0008,0898.4,+18.2,062,0146,1719939051,51.815 54,0005,0007,0898.4,+18.6,055,0141,1719939351,51.801 99,0003,0005,0898.2,+18.6,061,0127,1719939651,51.812 52,0005,0007,0898.3,+18.3,059,0146,1719939951,51.976 49,0004,0006,0898.3,+17.8,059,0168,1719940251,51.787 49,0005,0007,0898.1,+17.7,061,0141,1719940851,51.825 54,0006,0008,0898.3,+17.7,064,0130,1719941151,51.883 52,0005,0007,0898.2,+17.8,061,0168,1719941451,51.909 47,0007,0010,0898.2,+17.4,065,0151,1719941751,51.921 42,0004,0006,0898.1,+17.2,064,0147,1719942051,51.911 45,0007,0010,0897.8,+16.9,065,0157,1719942351,51.908 47,0007,0010,0897.7,+17.3,065,0154,1719942651,51.883 47,0009,0012,0898.0,+17.6,064,0158,1719942951,51.867 52,0006,0008,0897.8,+17.4,063,0141,1719943251,51.875 49,0007,0010,0897.6,+16.8,065,0124,1719943551,51.887 52,0004,0006,0897.5,+17.3,060,0154,1719943851,51.88 52,0002,0003,0897.6,+17.3,061,0150,1719944151,51.859 47,0003,0005,0897.5,+17.0,064,0137,1719944751,51.961 54,0004,0006,0897.5,+17.6,062,0128,1719945052,52.022 54,0004,0006,0897.4,+17.3,065,0155,1719945351,51.976 54,0003,0005,0897.5,+17.1,063,0154,1719945651,51.967 99,0002,0003,0897.5,+17.5,059,0149,1719945952,52.008 47,0003,0005,0897.3,+17.5,062,0135,1719946251,51.977 54,0002,0003,0897.6,+17.2,061,0154,1719946551,51.962 54,0002,0003,0897.3,+17.2,062,0155,1719946851,51.94 54,0004,0006,0897.4,+17.3,061,0141,1719947152,52.237 57,0002,0003,0897.6,+17.1,064,0156,1719947451,51.951 54,0005,0007,0897.2,+17.1,062,0135,1719947751,51.959 99,0003,0005,0897.5,+16.7,064,0133,1719948052,52.078 54,0003,0005,0897.3,+17.1,061,0150,1719948352,52.027 54,0004,0006,0897.7,+17.1,063,0159,1719948652,52.068 47,0002,0003,0897.7,+17.0,062,0158,1719948952,52.111 54,0003,0005,0897.7,+17.1,062,0132,1719949252,52.13 52,0003,0005,0897.8,+17.4,062,0148,1719949552,52.447 54,0002,0003,0897.9,+17.1,060,0139,1719949852,52.552 99,0003,0005,0898.1,+17.2,061,0136,1719950152,52.044 57,0005,0007,0897.9,+17.5,060,0151,1719950452,52.038 49,0002,0003,0898.1,+17.3,062,0156,1719951051,51.991 57,0004,0006,0898.2,+16.9,066,0146,1719951352,52.026 54,0002,0003,0898.5,+17.5,058,0144,1719951652,52.047 57,0004,0006,0898.4,+17.1,062,0141,1719951952,52.187 57,0006,0008,0898.3,+17.0,065,0139,1719952252,52.148 57,0003,0005,0898.5,+17.1,066,0134,1719952552,52.118 57,0005,0007,0898.3,+16.8,068,0141,1719952852,52.585 52,0008,0011,0898.4,+15.1,067,0159,1719983541,21.175 99,0006,0008,0898.2,+15.4,065,0128,1719983841,21.674 99,0006,0008,0898.4,+15.0,064,0154,1719984141,21.472 47,0006,0008,0898.4,+15.2,064,0151,1719984441,21.654 47,0009,0012,0898.6,+15.0,065,0148,1719984741,21.298 99,0006,0008,0898.3,+15.1,066,0153,1719985041,21.602 54,0007,0010,0898.3,+15.4,064,0135,1719985341,21.556 49,0006,0008,0898.4,+14.8,063,0160,1719985941,21.3 52,0007,0010,0898.3,+15.1,064,0127,1719986241,21.236 54,0006,0008,0898.6,+15.0,064,0138,1719986541,21.366 00,0008,0011,0898.4,+15.2,065,0162,1719986841,21.449 52,0005,0007,0898.4,+15.3,064,0159,1719987141,21.464 54,0010,0013,0898.4,+15.2,063,0123,1719987441,21.406 99,0005,0007,0898.2,+15.2,065,0150,1719987741,21.546 47,0005,0007,0898.4,+15.4,062,0133,1719988041,21.404 45,0005,0007,0898.7,+15.1,061,0148,1719988341,21.382 99,0005,0007,0898.7,+15.0,061,0127,1719988641,21.496 49,0008,0011,0898.6,+15.0,063,0134,1719988941,21.358 52,0005,0007,0898.3,+15.3,064,0139,1719989241,21.355 54,0007,0010,0898.8,+15.0,064,0134,1719989541,21.34 52,0006,0008,0898.5,+15.4,063,0133,1719989841,21.362 54,0004,0006,0898.6,+15.5,063,0115,1719990141,21.345 49,0005,0007,0898.4,+15.6,061,0135,1719990441,21.435 47,0005,0007,0898.4,+15.6,062,0166,1719991041,21.6 54,0005,0007,0898.4,+15.6,061,0146,1719991341,21.312 54,0004,0006,0898.4,+16.4,060,0146,1719991641,21.465 49,0005,0007,0898.5,+16.6,057,0148,1719991942,22.205 54,0012,0016,0898.4,+17.7,053,0158,1719992241,21.852 00,0003,0005,0898.5,+17.5,055,0147,1719992541,21.499 49,0006,0008,0898.3,+18.1,054,0162,1719992842,22.909 54,0003,0005,0898.4,+16.9,056,0129,1719994641,21.382 54,0004,0006,0898.3,+16.9,058,0147,1719994941,21.572 59,0004,0006,0898.4,+17.2,056,0155,1719995241,21.525 99,0005,0007,0898.3,+17.3,058,0147,1719995541,21.545 54,0003,0005,0898.6,+17.6,058,0144,1719995841,21.87 59,0004,0006,0898.5,+17.8,056,0154,1719996141,21.875 99,0003,0005,0898.3,+17.4,056,0146,1719996441,21.761 57,0005,0007,0898.4,+17.3,055,0134,1719996741,21.511 59,0003,0005,0898.2,+17.0,055,0143,1719997041,21.492 54,0004,0006,0898.3,+17.3,055,0139,1719997341,21.477 47,0003,0005,0898.5,+19.6,048,0157,1720001272,52.05 66,0002,0003,0898.4,+19.8,048,0145,1720001572,52.029 66,0005,0007,0898.5,+20.3,048,0140,1720001872,52.11 49,0003,0005,0898.3,+19.8,047,0122,1720002172,52.071 99,0005,0007,0898.6,+19.7,047,0150,1720002472,52.196 66,0005,0007,0898.5,+20.0,046,0139,1720002772,52.204 99,0002,0003,0897.8,+19.9,046,0152,1720016450,50.146 54,0003,0005,0897.9,+20.8,043,0130,1720016750,50.248 52,0002,0003,0897.9,+20.4,044,0157,1720017050,50.283 59,0002,0003,0898.1,+20.3,045,0161,1720017350,50.294 54,0004,0006,0897.9,+20.1,045,0140,1720017650,50.269 59,0002,0003,0897.8,+20.0,042,0140,1720017950,50.265 57,0003,0005,0898.1,+19.8,049,0155,1720018250,50.313 57,0002,0003,0898.0,+19.8,043,0143,1720018550,50.25 99,0002,0003,0897.8,+19.3,041,0141,1720018850,50.337 59,0004,0006,0897.8,+19.4,047,0150,1720019150,50.512 59,0003,0005,0897.9,+19.3,045,0156,1720019450,50.635 59,0005,0007,0897.6,+19.1,046,0148,1720019750,50.203 49,0004,0006,0898.0,+18.9,049,0134,1720020050,50.789 59,0002,0003,0897.8,+19.3,046,0120,1720020351,51.066 99,0003,0005,0897.8,+19.3,045,0148,1720020650,50.377 59,0002,0003,0897.8,+19.5,045,0143,1720020951,51.506 52,0005,0007,0897.9,+19.3,048,0137,1720021251,51.267 49,0003,0005,0897.9,+19.2,046,0149,1720021550,50.357 59,0003,0005,0898.0,+19.0,047,0146,1720021850,50.544 61,0003,0005,0897.9,+19.1,049,0148,1720022150,50.681 59,0003,0005,0897.9,+19.1,050,0136,1720022450,50.638 49,0003,0005,0898.1,+18.9,048,0145,1720022750,50.37 59,0004,0006,0898.1,+18.7,050,0132,1720023050,50.775 99,0006,0008,0898.1,+18.5,048,0137,1720023350,50.292 49,0004,0006,0898.2,+18.5,049,0140,1720023650,50.532 52,0005,0007,0898.4,+18.2,050,0143,1720023950,50.394 99,0003,0005,0898.2,+18.3,049,0144,1720024250,50.457 47,0005,0007,0898.2,+18.2,052,0151,1720024550,50.414 52,0004,0006,0897.9,+17.9,052,0151,1720024850,50.414 49,0004,0006,0898.0,+18.1,052,0133,1720025150,50.41 49,0004,0006,0898.2,+18.0,051,0137,1720025450,50.404 49,0003,0005,0898.2,+17.8,047,0146,1720025750,50.546 52,0003,0005,0898.3,+17.7,048,0147,1720026051,51.005 61,0003,0005,0898.3,+17.7,048,0138,1720026350,50.63 59,0006,0008,0898.3,+17.2,051,0147,1720026950,50.507 49,0003,0005,0898.0,+16.9,051,0128,1720027250,50.377 00,0003,0005,0898.4,+16.8,051,0146,1720027550,50.528 49,0003,0005,0898.3,+16.9,051,0139,1720027850,50.509 52,0005,0007,0898.7,+16.7,052,0148,1720028450,50.49 49,0004,0006,0898.4,+16.5,053,0140,1720028750,50.478 61,0004,0006,0898.4,+16.5,051,0155,1720029050,50.482 59,0004,0006,0898.6,+16.3,053,0138,1720029350,50.472 49,0004,0006,0898.5,+16.2,053,0140,1720029650,50.479 59,0004,0006,0898.2,+16.1,054,0151,1720029950,50.457 54,0003,0005,0898.5,+16.2,054,0136,1720030250,50.454 49,0006,0008,0898.7,+16.1,054,0139,1720030550,50.431 61,0003,0005,0898.6,+15.9,054,0150,1720030850,50.668 59,0004,0006,0898.6,+16.1,054,0156,1720031150,50.548 64,0004,0006,0898.6,+15.9,054,0123,1720031450,50.58 59,0002,0003,0898.7,+15.8,055,0133,1720031750,50.644 49,0004,0006,0898.9,+15.6,056,0134,1720032050,50.609 61,0003,0005,0898.7,+15.6,056,0130,1720032350,50.576 49,0003,0005,0898.8,+15.4,056,0157,1720032650,50.628 54,0005,0007,0899.0,+15.3,055,0164,1720032950,50.677 52,0006,0008,0899.1,+15.2,056,0122,1720033250,50.564 59,0004,0006,0899.3,+15.4,055,0136,1720033850,50.525 59,0005,0007,0899.2,+15.1,056,0150,1720034150,50.51 99,0003,0005,0899.2,+15.0,056,0153,1720034750,50.641 52,0003,0005,0899.4,+15.0,057,0128,1720035050,50.662 59,0003,0005,0899.4,+14.7,057,0152,1720035350,50.65 99,0003,0005,0899.2,+14.6,057,0139,1720035650,50.721 49,0005,0007,0899.1,+14.4,058,0149,1720035950,50.936 61,0004,0006,0899.1,+14.3,057,0146,1720036250,50.633 61,0004,0006,0899.3,+14.6,057,0164,1720036550,50.619 52,0004,0006,0899.3,+14.4,056,0114,1720036850,50.621 61,0003,0005,0899.3,+14.3,057,0137,1720037150,50.611 61,0004,0006,0899.6,+14.3,057,0138,1720037450,50.636 61,0004,0006,0899.5,+14.3,057,0147,1720037750,50.601 45,0002,0003,0907.5,+23.9,039,0121,1720161998,38.053 57,0004,0006,0907.9,+24.4,038,0146,1720162298,38.049 47,0003,0005,0907.7,+23.9,037,0145,1720162598,38.045 57,0003,0005,0907.9,+24.0,037,0152,1720162898,38.164 45,0003,0005,0908.0,+24.1,037,0134,1720163198,38.096 45,0002,0003,0907.6,+23.5,038,0152,1720163498,38.038 57,0008,0011,0907.6,+23.0,039,0134,1720163798,38.023 57,0005,0007,0907.8,+22.7,039,0164,1720164098,38.101 59,0003,0005,0907.6,+23.5,040,0133,1720164398,38.139 59,0002,0003,0907.9,+23.8,039,0137,1720164698,38.357 45,0002,0003,0907.8,+23.4,039,0156,1720164998,38.119 59,0005,0007,0907.8,+22.7,041,0148,1720165298,38.143 59,0003,0005,0907.9,+22.3,041,0158,1720165598,38.155 45,0003,0005,0907.7,+23.5,037,0139,1720166198,38.204 45,0003,0005,0907.8,+23.8,037,0167,1720166498,38.152 45,0002,0003,0908.0,+23.8,035,0160,1720166798,38.101 59,0004,0006,0907.7,+24.4,034,0136,1720167098,38.086 47,0003,0005,0907.7,+24.2,035,0157,1720167398,38.076 45,0003,0005,0908.1,+24.0,035,0149,1720167698,38.085 57,0003,0005,0907.8,+24.7,036,0166,1720167998,38.883 57,0003,0005,0908.1,+24.1,038,0139,1720168298,38.219 59,0002,0003,0908.1,+24.2,036,0136,1720168598,38.29 47,0003,0005,0907.8,+24.5,036,0139,1720168898,38.217 42,0003,0005,0908.0,+22.2,040,0134,1720169198,38.66 45,0002,0003,0908.1,+23.3,040,0146,1720169498,38.189 47,0003,0005,0908.0,+22.8,039,0132,1720169798,38.709 45,0003,0005,0908.1,+22.7,039,0123,1720170098,38.168 45,0002,0003,0908.2,+23.6,037,0135,1720170398,38.191 59,0004,0006,0908.1,+24.3,038,0150,1720170698,38.227 57,0004,0006,0908.3,+24.5,036,0138,1720170998,38.154 42,0003,0005,0908.2,+23.0,036,0129,1720171298,38.294 42,0003,0005,0907.9,+23.1,038,0141,1720171598,38.36 59,0003,0005,0908.2,+22.9,041,0135,1720172198,38.287 59,0006,0008,0908.4,+22.8,039,0158,1720172498,38.795 57,0003,0005,0908.2,+22.9,039,0138,1720172798,38.392 42,0004,0006,0908.2,+23.7,040,0124,1720173098,38.275 59,0003,0005,0908.3,+22.8,041,0138,1720173398,38.269 57,0003,0005,0908.3,+23.0,039,0135,1720173698,38.271 45,0003,0005,0908.2,+22.8,039,0135,1720173998,38.256 57,0003,0005,0908.2,+24.0,039,0143,1720174298,38.246 45,0003,0005,0908.1,+24.9,041,0144,1720174598,38.474 57,0003,0005,0908.4,+24.8,036,0140,1720174898,38.327 45,0004,0006,0908.2,+24.9,037,0143,1720175198,38.36 45,0003,0005,0908.3,+25.5,036,0163,1720175498,38.46 57,0002,0003,0908.2,+24.8,035,0171,1720175798,38.481 57,0004,0006,0908.2,+25.0,033,0137,1720176098,38.749 42,0002,0003,0908.1,+24.9,035,0160,1720176398,38.37 57,0003,0005,0908.3,+25.8,034,0142,1720176698,38.37 42,0004,0006,0908.2,+25.4,034,0127,1720176998,38.36 45,0003,0005,0908.5,+24.3,036,0120,1720177298,38.595 57,0004,0006,0908.5,+23.5,041,0147,1720186602,42.419 57,0004,0006,0908.4,+23.9,039,0145,1720186902,42.503 57,0005,0007,0910.4,+25.2,040,0148,1720249953,33.748 57,0003,0005,0910.3,+26.0,039,0155,1720250253,33.631 59,0003,0005,0910.5,+25.8,040,0162,1720250554,34.284 54,0003,0005,0910.4,+26.6,037,0131,1720250853,33.875 54,0005,0007,0910.3,+25.6,040,0169,1720251153,33.745 54,0004,0006,0910.5,+26.2,037,0145,1720251453,33.745 59,0004,0006,0910.3,+24.9,040,0140,1720251753,33.724 57,0003,0005,0910.5,+26.3,039,0143,1720252053,33.746 54,0007,0010,0910.5,+26.8,037,0153,1720252353,33.738 57,0003,0005,0910.2,+25.9,038,0149,1720252653,33.727 59,0004,0006,0910.1,+26.5,037,0152,1720252953,33.718 54,0005,0007,0910.5,+26.2,035,0164,1720253253,33.792 59,0005,0007,0910.1,+26.4,036,0134,1720253553,33.846 54,0004,0006,0910.3,+26.1,037,0137,1720253854,34.122 54,0005,0007,0910.1,+25.6,037,0160,1720254153,33.757 57,0002,0003,0910.6,+26.7,037,0166,1720254453,33.859 59,0005,0007,0910.1,+25.6,037,0155,1720254753,33.864 59,0004,0006,0910.2,+25.8,036,0140,1720255053,33.859 59,0003,0005,0910.1,+26.0,036,0129,1720255353,33.85 59,0005,0007,0910.2,+25.9,036,0145,1720255653,33.825 54,0003,0005,0910.3,+26.6,035,0138,1720255953,33.812 54,0005,0007,0910.3,+25.8,037,0147,1720256253,33.822 59,0003,0005,0910.3,+25.8,036,0158,1720256553,33.802 54,0004,0006,0910.1,+26.2,036,0147,1720256853,33.785 59,0004,0006,0910.1,+26.4,036,0140,1720257153,33.78 61,0005,0007,0910.3,+26.6,035,0153,1720257453,33.799 59,0004,0006,0910.0,+26.1,036,0139,1720257753,33.792 59,0003,0005,0910.1,+27.2,036,0139,1720258053,33.932 57,0003,0005,0910.2,+26.6,034,0154,1720258353,33.922 59,0004,0006,0910.3,+27.1,033,0123,1720258653,33.932 59,0003,0005,0910.4,+27.6,036,0152,1720258953,33.928 57,0006,0008,0910.1,+25.9,035,0144,1720259553,33.902 57,0005,0007,0910.1,+25.4,036,0143,1720259853,33.884 99,0003,0005,0910.4,+26.6,037,0152,1720260153,33.878 57,0004,0006,0910.0,+26.8,037,0147,1720260454,34.229 61,0006,0008,0910.1,+27.3,036,0155,1720260753,33.895 59,0005,0007,0910.0,+27.7,034,0156,1720261053,33.93 61,0004,0006,0910.0,+27.4,032,0179,1720261353,33.91 54,0004,0006,0909.8,+26.2,034,0156,1720261654,34.01 54,0003,0005,0909.9,+26.8,035,0130,1720261953,33.999 59,0007,0010,0910.0,+27.3,034,0155,1720262254,34.038 59,0015,0021,0909.8,+27.6,034,0134,1720262554,34.17 57,0004,0006,0909.8,+26.2,035,0141,1720262853,33.959 54,0005,0007,0910.0,+26.4,034,0152,1720263153,33.972 99,0004,0006,0909.7,+27.2,036,0130,1720263453,33.965 59,0005,0007,0910.0,+27.4,037,0143,1720263753,33.965 57,0004,0006,0909.8,+26.9,036,0123,1720264053,33.946 57,0004,0006,0910.0,+27.2,036,0143,1720264353,33.943 57,0004,0006,0909.7,+26.3,036,0128,1720264653,33.949 57,0003,0005,0909.7,+26.3,035,0142,1720264953,33.932 57,0003,0005,0909.8,+27.2,033,0132,1720265254,34.107 57,0004,0006,0909.7,+26.2,036,0141,1720265554,34.068 59,0005,0007,0909.5,+26.6,036,0153,1720265854,34.051 57,0003,0005,0909.6,+25.8,033,0157,1720266154,34.065 99,0003,0005,0909.7,+26.2,037,0153,1720266454,34.068 59,0003,0005,0909.6,+26.1,034,0155,1720266754,34.056 57,0008,0011,0909.5,+26.1,038,0150,1720267054,34.046 57,0003,0005,0909.3,+26.4,034,0139,1720267354,34.041 57,0006,0008,0909.6,+26.6,035,0131,1720267654,34.03 59,0005,0007,0909.7,+26.7,032,0132,1720268254,34.008 61,0006,0008,0909.3,+26.6,033,0174,1720268854,34.365 59,0004,0006,0909.3,+26.9,034,0152,1720269154,34.573 57,0005,0007,0909.1,+26.4,033,0137,1720269454,34.133 59,0003,0005,0909.4,+26.6,034,0150,1720269754,34.133 57,0004,0006,0909.1,+26.7,034,0151,1720270054,34.111 59,0004,0006,0909.1,+26.6,034,0126,1720270354,34.121 59,0003,0005,0909.0,+27.0,032,0142,1720270654,34.145 59,0004,0006,0908.9,+26.7,033,0131,1720270954,34.114 99,0004,0006,0908.9,+26.5,036,0136,1720271554,34.097 57,0004,0006,0908.8,+26.6,036,0136,1720271854,34.088 59,0004,0006,0908.9,+26.7,034,0139,1720272154,34.087 57,0004,0006,0908.7,+26.6,036,0138,1720272454,34.257 59,0008,0011,0908.7,+27.0,034,0136,1720272754,34.903 57,0004,0006,0908.8,+26.8,033,0144,1720273054,34.231 57,0004,0006,0908.8,+26.8,034,0128,1720273354,34.209 59,0005,0007,0908.5,+26.9,037,0151,1720273654,34.251 57,0012,0016,0908.6,+27.0,035,0140,1720274254,34.621 57,0007,0010,0908.7,+27.0,034,0115,1720274554,34.191 57,0010,0013,0908.6,+26.3,038,0120,1720274854,34.191 57,0005,0007,0908.4,+26.4,037,0138,1720275154,34.748 59,0003,0005,0908.6,+26.1,038,0145,1720275455,35.409 59,0005,0007,0908.5,+25.9,039,0163,1720275754,34.485 59,0007,0010,0908.2,+26.0,038,0148,1720276054,34.422 59,0004,0006,0908.2,+25.9,038,0150,1720276354,34.313 59,0004,0006,0908.4,+25.8,037,0142,1720276654,34.829 57,0004,0006,0908.0,+25.6,036,0172,1720276954,34.376 99,0003,0005,0908.1,+25.8,037,0157,1720277254,34.336 57,0004,0006,0908.2,+26.0,035,0152,1720277554,34.496 59,0004,0006,0908.1,+25.7,037,0148,1720277854,34.453 59,0004,0006,0908.2,+25.6,038,0169,1720278154,34.563 57,0004,0006,0908.1,+25.7,036,0138,1720278454,34.594 99,0005,0007,0908.3,+25.6,037,0139,1720278755,35.209 61,0008,0011,0907.9,+25.3,038,0129,1720279054,34.869 59,0004,0006,0908.0,+25.2,038,0152,1720279354,34.903 59,0006,0008,0908.2,+24.8,039,0143,1720279655,35.056 57,0007,0010,0908.1,+24.8,039,0134,1720279954,34.412 54,0006,0008,0907.8,+24.9,038,0135,1720280254,34.391 00,0009,0012,0908.2,+24.7,038,0142,1720280554,34.363 57,0006,0008,0908.3,+24.7,039,0123,1720280854,34.369 57,0008,0011,0908.2,+25.0,037,0133,1720281154,34.392 57,0012,0016,0907.9,+24.5,038,0143,1720281454,34.373 57,0007,0010,0908.0,+24.4,039,0153,1720281754,34.379 54,0010,0013,0908.2,+24.6,038,0156,1720282054,34.359 54,0009,0012,0908.0,+24.5,039,0136,1720282354,34.343 54,0012,0016,0908.1,+24.6,038,0153,1720282654,34.335 57,0006,0008,0907.8,+24.9,035,0137,1720282954,34.352 57,0003,0005,0908.0,+24.9,033,0137,1720283254,34.48 57,0005,0007,0908.1,+24.6,035,0155,1720283554,34.477 57,0003,0005,0908.0,+24.8,033,0142,1720283854,34.509 57,0003,0005,0908.0,+24.6,034,0147,1720284154,34.449 54,0004,0006,0908.2,+24.8,032,0134,1720284454,34.448 54,0002,0003,0908.0,+24.6,033,0153,1720284754,34.419 57,0003,0005,0908.1,+24.7,032,0150,1720285054,34.427 54,0006,0008,0907.8,+24.5,033,0132,1720285354,34.416 57,0013,0017,0907.9,+24.3,034,0166,1720285654,34.404 57,0008,0011,0907.8,+24.3,033,0133,1720285954,34.416 99,0008,0011,0907.9,+24.2,034,0144,1720286254,34.41 54,0005,0007,0907.6,+23.9,036,0144,1720286554,34.4 54,0023,0031,0907.9,+24.1,034,0129,1720286854,34.531 54,0011,0015,0907.9,+23.5,037,0134,1720287154,34.553 52,0005,0007,0908.1,+23.4,038,0162,1720287454,34.535 54,0008,0011,0907.8,+23.4,038,0156,1720287754,34.544 54,0021,0028,0907.9,+23.1,039,0147,1720288054,34.531 52,0013,0017,0907.8,+23.2,038,0149,1720288354,34.496 54,0013,0017,0907.7,+22.9,040,0137,1720288654,34.522 54,0005,0007,0907.9,+22.8,040,0159,1720288954,34.491 52,0003,0005,0907.8,+22.6,040,0157,1720289254,34.483 54,0004,0006,0907.8,+23.0,037,0129,1720289554,34.487 42,0005,0007,0907.5,+22.5,040,0141,1720289854,34.471 57,0003,0005,0907.8,+23.0,036,0137,1720290154,34.511 52,0007,0010,0907.7,+22.7,039,0140,1720290454,34.616 54,0008,0011,0907.7,+22.2,042,0160,1720290754,34.601 54,0009,0012,0907.9,+22.1,042,0140,1720291054,34.612 54,0028,0038,0908.3,+22.1,042,0138,1720291354,34.66 54,0003,0005,0908.1,+22.0,042,0142,1720291654,34.606 54,0006,0008,0908.0,+21.9,040,0161,1720291954,34.581 54,0004,0006,0907.9,+21.8,040,0153,1720292254,34.587 57,0004,0006,0908.0,+21.8,040,0139,1720292554,34.609 99,0004,0006,0908.4,+21.7,042,0153,1720292854,34.553 54,0003,0005,0908.2,+21.7,041,0140,1720293154,34.551 54,0004,0006,0908.1,+21.7,040,0154,1720293454,34.564 54,0004,0006,0908.1,+21.7,042,0131,1720293754,34.581 54,0014,0018,0908.0,+21.6,040,0136,1720294054,34.698 57,0007,0010,0908.1,+21.5,042,0125,1720294354,34.687 57,0005,0007,0908.1,+21.7,041,0143,1720294654,34.671 54,0005,0007,0908.0,+21.4,040,0135,1720294954,34.679 54,0004,0006,0908.0,+21.4,041,0139,1720295254,34.688 54,0004,0006,0908.3,+21.4,044,0153,1720295554,34.66 54,0009,0012,0908.1,+21.4,042,0137,1720295854,34.663 54,0009,0012,0908.4,+21.3,044,0136,1720296154,34.653 54,0009,0012,0908.4,+21.4,043,0141,1720296454,34.633 49,0006,0008,0908.5,+21.6,040,0166,1720296754,34.713 54,0004,0006,0908.1,+21.7,040,0148,1720297054,34.646 54,0003,0005,0908.3,+21.3,044,0161,1720297354,34.639 54,0003,0005,0908.4,+21.1,044,0131,1720297654,34.758 54,0010,0013,0908.5,+20.9,045,0136,1720297954,34.749 54,0005,0007,0908.3,+21.0,044,0158,1720298254,34.792 99,0004,0006,0908.5,+21.0,044,0160,1720298554,34.764 54,0004,0006,0908.3,+20.9,044,0161,1720299154,34.717 54,0004,0006,0908.3,+20.9,044,0137,1720299454,34.727 54,0004,0006,0908.3,+20.9,046,0121,1720299754,34.719 57,0006,0008,0908.2,+20.7,044,0129,1720300054,34.695 57,0005,0007,0908.3,+20.6,044,0148,1720300354,34.692 54,0006,0008,0908.3,+20.6,044,0166,1720300654,34.695 54,0004,0006,0908.4,+20.5,046,0140,1720300954,34.739 57,0005,0007,0908.6,+20.7,043,0139,1720301254,34.86 57,0004,0006,0908.5,+20.8,043,0139,1720301554,34.835 57,0005,0007,0908.5,+20.7,043,0130,1720301854,34.816 57,0004,0006,0908.5,+20.6,044,0141,1720302454,34.854 57,0003,0005,0908.6,+20.4,045,0133,1720302754,34.797 57,0005,0007,0908.4,+20.4,045,0151,1720303054,34.776 59,0004,0006,0908.4,+20.4,045,0135,1720303354,34.769 57,0004,0006,0908.5,+20.4,046,0161,1720303654,34.817 54,0004,0006,0908.7,+20.4,044,0126,1720303954,34.787 57,0007,0010,0908.8,+20.4,044,0154,1720304254,34.78 52,0003,0005,0908.7,+20.4,044,0132,1720304554,34.776 54,0005,0007,0908.6,+20.2,043,0138,1720304854,34.908 57,0005,0007,0908.6,+20.2,043,0164,1720305154,34.931 57,0005,0007,0908.3,+20.1,043,0145,1720305454,34.917 54,0003,0005,0908.6,+20.1,043,0165,1720305754,34.892 57,0004,0006,0908.3,+19.9,043,0144,1720306054,34.875 57,0005,0007,0908.4,+19.7,044,0124,1720306354,34.872 57,0004,0006,0908.5,+19.8,045,0150,1720306654,34.86 57,0005,0007,0908.7,+19.8,044,0154,1720306954,34.887 57,0003,0005,0908.6,+19.8,044,0138,1720307254,34.845 57,0005,0007,0908.3,+19.7,046,0147,1720307554,34.824 54,0007,0010,0908.4,+19.6,046,0152,1720307854,34.846 99,0006,0008,0908.4,+19.4,047,0142,1720308154,34.879 99,0005,0007,0908.5,+19.4,047,0163,1720308455,35.001 57,0004,0006,0908.6,+19.1,048,0144,1720308754,34.98 54,0005,0007,0908.5,+19.2,047,0134,1720309054,35 57,0004,0006,0908.5,+19.3,046,0129,1720309354,34.937 54,0004,0006,0908.5,+19.2,046,0116,1720309654,34.981 57,0003,0005,0908.7,+19.1,046,0125,1720309954,34.947 54,0006,0008,0908.6,+18.8,046,0147,1720310254,34.921 54,0006,0008,0908.5,+18.9,047,0142,1720310554,34.975 57,0004,0006,0908.7,+18.8,047,0143,1720310854,34.91 54,0005,0007,0908.7,+18.9,047,0141,1720311154,34.977 00,0007,0010,0908.7,+18.8,048,0140,1720311455,35.069 57,0004,0006,0908.7,+18.7,048,0159,1720311755,35.076 57,0005,0007,0909.0,+18.8,048,0158,1720312055,35.198 54,0004,0006,0908.7,+18.6,048,0137,1720312355,35.196 54,0005,0007,0908.7,+18.5,049,0136,1720312655,35.14 57,0009,0012,0908.6,+18.5,049,0148,1720312955,35.126 57,0005,0007,0908.4,+18.4,050,0129,1720313255,35.109 54,0004,0006,0908.6,+18.2,050,0140,1720313555,35.021 57,0005,0007,0908.6,+18.2,050,0130,1720313855,35.081 57,0006,0008,0908.7,+18.0,051,0161,1720314155,35.009 57,0004,0006,0908.7,+18.1,050,0143,1720314455,35.014 57,0004,0006,0908.8,+18.2,051,0141,1720314755,35.062 57,0004,0006,0908.8,+18.1,051,0131,1720315055,35.017 57,0004,0006,0908.9,+18.0,051,0141,1720315355,35.043 57,0005,0007,0908.7,+17.8,051,0149,1720315655,35.133 57,0005,0007,0908.4,+17.9,051,0158,1720315955,35.13 57,0007,0010,0908.6,+17.8,052,0131,1720316255,35.102 59,0007,0010,0908.9,+18.0,051,0148,1720316555,35.135 57,0005,0007,0909.0,+17.9,051,0122,1720316855,35.145 57,0005,0007,0908.7,+17.8,051,0142,1720317155,35.078 57,0005,0007,0908.7,+17.7,052,0142,1720317455,35.085 57,0004,0006,0908.9,+17.7,052,0140,1720318055,35.119 57,0005,0007,0908.9,+17.8,052,0142,1720318355,35.085 57,0004,0006,0908.7,+17.7,052,0137,1720318655,35.044 59,0005,0007,0908.8,+17.8,052,0132,1720318955,35.053 57,0003,0005,0909.0,+17.5,053,0141,1720319255,35.201 57,0005,0007,0908.9,+17.7,052,0153,1720319555,35.202 57,0004,0006,0909.0,+17.7,054,0149,1720319855,35.179 57,0004,0006,0909.1,+17.7,053,0171,1720320155,35.173 54,0004,0006,0908.9,+17.4,054,0148,1720320455,35.155 57,0004,0006,0909.1,+17.7,053,0154,1720320755,35.145 57,0005,0007,0909.3,+17.6,053,0154,1720321055,35.149 57,0005,0007,0909.2,+17.6,054,0137,1720321355,35.151 57,0005,0007,0908.8,+17.5,054,0161,1720321655,35.139 57,0005,0007,0909.4,+17.4,054,0144,1720321955,35.136 57,0004,0006,0908.9,+17.5,053,0157,1720322255,35.114 54,0003,0005,0909.0,+17.5,054,0140,1720322555,35.123 57,0003,0005,0909.1,+17.7,053,0157,1720322855,35.242 57,0004,0006,0909.2,+17.8,053,0162,1720323155,35.254 57,0003,0005,0909.2,+18.1,052,0153,1720323455,35.232 99,0006,0008,0909.3,+18.5,051,0133,1720323755,35.269 59,0004,0006,0909.3,+19.0,050,0146,1720324055,35.275 59,0003,0005,0909.2,+19.5,049,0139,1720324355,35.261 57,0004,0006,0909.1,+19.8,048,0167,1720324655,35.223 59,0003,0005,0909.2,+19.9,049,0140,1720324955,35.235 59,0004,0006,0909.5,+20.6,047,0128,1720325255,35.236 54,0003,0005,0909.5,+20.2,047,0148,1720325555,35.208 57,0003,0005,0909.6,+21.2,045,0135,1720325855,35.213 59,0003,0005,0909.2,+21.0,047,0128,1720326155,35.21 59,0002,0003,0909.4,+21.7,046,0143,1720326455,35.379 57,0003,0005,0909.5,+21.5,045,0142,1720326755,35.351 59,0003,0005,0909.3,+21.8,044,0140,1720327055,35.328 59,0003,0005,0909.2,+22.0,044,0138,1720327355,35.318 59,0003,0005,0909.3,+22.5,043,0137,1720327655,35.345 59,0002,0003,0909.4,+22.4,043,0167,1720327955,35.335 59,0002,0003,0909.1,+22.7,042,0128,1720328255,35.31 57,0003,0005,0909.4,+23.2,041,0125,1720328555,35.293 54,0003,0005,0909.0,+22.7,042,0139,1720328855,35.318 99,0004,0006,0908.9,+23.6,040,0131,1720329155,35.275 57,0006,0008,0909.2,+23.5,041,0132,1720329455,35.326 99,0002,0003,0909.0,+24.0,040,0148,1720329755,35.307 54,0002,0003,0908.9,+24.2,040,0132,1720330055,35.434 54,0003,0005,0909.1,+24.3,041,0157,1720330355,35.41 59,0002,0003,0909.4,+24.8,039,0145,1720330656,36.247 54,0003,0005,0909.2,+24.4,038,0158,1720330955,35.402 99,0007,0010,0909.0,+24.9,038,0114,1720331256,36.169 54,0002,0003,0909.1,+24.9,039,0130,1720331555,35.514 54,0003,0005,0909.1,+24.7,038,0151,1720332455,35.362 54,0005,0007,0909.3,+24.1,040,0147,1720333055,35.375 00,0004,0006,0909.5,+25.5,040,0147,1720333355,35.349 99,0003,0005,0909.4,+24.1,040,0126,1720333655,35.512 54,0006,0008,0909.3,+25.7,039,0165,1720333955,35.509 52,0003,0005,0909.3,+25.3,038,0168,1720334255,35.493 52,0002,0003,0909.3,+25.6,038,0132,1720334555,35.569 54,0003,0005,0909.5,+26.2,039,0140,1720334855,35.702 99,0004,0006,0909.3,+26.0,037,0157,1720335156,36.132 54,0002,0003,0909.6,+25.8,038,0139,1720335755,35.954 52,0002,0003,0909.2,+26.0,037,0172,1720336055,35.441 99,0002,0003,0909.4,+26.6,037,0140,1720336355,35.461 54,0003,0005,0909.5,+26.7,037,0155,1720336655,35.432 00,0003,0005,0909.6,+26.2,036,0147,1720336955,35.461 52,0004,0006,0909.4,+25.8,040,0145,1720337255,35.589 00,0003,0005,0909.3,+27.2,037,0158,1720337555,35.549 99,0005,0007,0909.5,+26.9,038,0153,1720337855,35.726 99,0002,0003,0909.4,+27.4,038,0153,1720338155,35.58 99,0004,0006,0909.3,+28.0,037,0158,1720338455,35.787 57,0003,0005,0909.3,+27.3,034,0132,1720338756,36.2 57,0002,0003,0909.3,+27.4,034,0137,1720339056,36.039 57,0002,0003,0909.5,+28.4,034,0138,1720339355,35.584 00,0004,0006,0909.4,+27.0,034,0134,1720339655,35.676 54,0005,0007,0909.2,+28.1,033,0135,1720340255,35.537 52,0007,0010,0909.5,+28.4,032,0151,1720340555,35.59 54,0003,0005,0909.0,+28.5,033,0127,1720340855,35.658 52,0004,0006,0909.3,+27.8,033,0148,1720341155,35.954 54,0004,0006,0909.3,+28.5,034,0141,1720341455,35.66 99,0003,0005,0909.3,+28.7,033,0160,1720341755,35.662 00,0003,0005,0909.0,+29.0,033,0144,1720342055,35.66 52,0005,0007,0909.4,+28.9,032,0160,1720342357,37.055 54,0003,0005,0909.3,+28.2,031,0161,1720342655,35.807 52,0004,0006,0909.2,+28.8,034,0133,1720342955,35.676 54,0004,0006,0909.2,+29.3,032,0141,1720343255,35.724 52,0002,0003,0909.2,+28.9,029,0141,1720343556,36.58 54,0002,0003,0909.1,+28.3,030,0146,1720343855,35.634 99,0005,0007,0909.3,+28.3,031,0140,1720344155,35.662 57,0003,0005,0909.0,+28.8,029,0141,1720344756,36.902 99,0004,0006,0909.2,+29.5,030,0136,1720345055,35.739 54,0009,0012,0909.3,+29.7,031,0143,1720345356,36.185 52,0005,0007,0909.1,+29.7,033,0143,1720345656,36.152 49,0004,0006,0909.0,+29.5,031,0156,1720345955,35.731 52,0005,0007,0909.2,+29.1,028,0143,1720346256,36.248 52,0005,0007,0908.9,+29.6,029,0162,1720346555,35.688 52,0005,0007,0909.1,+29.8,030,0135,1720346855,35.714 52,0007,0010,0908.9,+29.1,029,0128,1720347156,36.699 99,0003,0005,0908.6,+29.6,028,0148,1720347455,35.799 52,0003,0005,0908.9,+29.8,030,0136,1720348056,36.804 52,0005,0007,0908.5,+29.1,028,0143,1720348356,36.177 57,0003,0005,0908.7,+29.0,028,0150,1720348655,35.833 99,0003,0005,0908.7,+28.8,028,0144,1720348956,36.057 52,0004,0006,0908.6,+28.9,030,0171,1720349255,35.888 57,0003,0005,0908.6,+29.9,030,0140,1720349556,36.382 52,0004,0006,0908.7,+29.7,029,0136,1720349855,35.992 52,0003,0005,0908.9,+28.9,029,0157,1720350155,35.799 99,0005,0007,0908.6,+28.8,029,0153,1720350456,36.131 54,0009,0012,0908.5,+29.3,030,0137,1720350755,35.808 57,0005,0007,0908.4,+29.1,029,0155,1720351056,36.457 52,0003,0005,0908.4,+28.7,029,0171,1720351355,35.952 99,0002,0003,0908.6,+28.7,028,0146,1720351656,36.544 52,0002,0003,0908.4,+28.6,029,0148,1720351955,35.945 52,0003,0005,0908.2,+28.9,030,0135,1720352255,35.93 52,0004,0006,0908.2,+29.2,030,0149,1720352556,36.046 52,0005,0007,0908.2,+29.2,028,0146,1720352855,35.901 52,0005,0007,0908.3,+29.1,028,0142,1720353155,35.878 54,0003,0005,0908.3,+29.5,029,0137,1720353455,35.884 54,0003,0005,0908.1,+29.2,027,0177,1720353756,36.834 54,0003,0005,0908.1,+29.3,030,0163,1720354055,35.88 49,0006,0008,0908.3,+29.4,029,0154,1720354355,35.867 57,0004,0006,0908.2,+29.4,030,0145,1720354655,35.893 57,0004,0006,0908.1,+29.3,030,0135,1720354955,35.867 57,0004,0006,0908.3,+29.5,031,0136,1720355256,36.018 57,0005,0007,0908.0,+29.5,028,0174,1720355556,36.231 59,0004,0006,0908.1,+29.4,028,0143,1720355855,35.999 57,0003,0005,0908.1,+29.1,027,0155,1720356156,36.024 54,0003,0005,0908.1,+28.8,027,0136,1720356456,36.006 52,0003,0005,0908.1,+28.7,027,0146,1720356755,35.997 54,0005,0007,0908.1,+29.2,027,0141,1720357055,35.981 54,0004,0006,0908.3,+28.7,028,0144,1720357355,35.982 52,0003,0005,0908.1,+29.2,028,0154,1720357955,35.951 54,0002,0003,0908.1,+28.8,030,0162,1720358256,36.222 54,0003,0005,0908.0,+28.4,028,0166,1720358555,35.972 52,0004,0006,0907.9,+28.8,027,0142,1720358856,36.207 52,0003,0005,0908.0,+28.7,030,0145,1720359156,36.085 54,0003,0005,0908.0,+28.7,028,0144,1720359456,36.098 00,0002,0003,0908.3,+28.6,027,0170,1720359756,36.078 52,0005,0007,0907.9,+28.4,027,0131,1720360056,36.098 52,0003,0005,0908.1,+28.6,027,0145,1720360356,36.056 57,0002,0003,0907.9,+28.4,028,0122,1720360656,36.425 57,0006,0008,0908.2,+28.6,028,0173,1720360956,36.535 57,0003,0005,0908.0,+28.4,029,0152,1720361256,36.492 45,0003,0005,0908.0,+28.4,031,0151,1720361556,36.457 49,0003,0005,0908.0,+28.2,027,0147,1720361856,36.434 49,0003,0005,0907.8,+28.1,029,0130,1720362156,36.659 99,0003,0005,0907.7,+28.1,030,0142,1720362756,36.685 49,0003,0005,0907.6,+27.8,029,0165,1720363056,36.649 57,0003,0005,0907.9,+27.9,028,0159,1720363356,36.584 57,0005,0007,0907.9,+27.9,028,0129,1720363656,36.573 57,0004,0006,0907.8,+27.5,029,0178,1720364256,36.583 57,0004,0006,0907.9,+27.4,030,0137,1720364556,36.545 49,0003,0005,0907.9,+27.6,030,0161,1720364856,36.575 57,0003,0005,0907.9,+27.5,028,0148,1720365156,36.666 57,0003,0005,0907.6,+27.4,028,0124,1720365456,36.602 57,0004,0006,0907.7,+27.0,030,0142,1720365756,36.111 99,0003,0005,0907.6,+27.2,029,0160,1720366056,36.268 57,0002,0003,0907.7,+27.1,029,0140,1720366356,36.272 47,0003,0005,0907.5,+26.9,030,0133,1720366656,36.256 49,0003,0005,0907.8,+27.0,028,0130,1720366956,36.233 47,0005,0007,0907.5,+26.9,028,0147,1720367256,36.267 99,0006,0008,0907.9,+26.7,031,0128,1720367556,36.246 99,0003,0005,0907.7,+26.8,030,0164,1720367856,36.237 00,0003,0005,0907.8,+26.7,029,0121,1720368156,36.184 00,0004,0006,0908.0,+26.7,029,0144,1720368456,36.173 59,0005,0007,0907.7,+26.5,028,0157,1720368756,36.225 99,0005,0007,0907.9,+26.5,028,0128,1720369057,37.109 57,0003,0005,0907.8,+26.4,029,0138,1720369356,36.489 00,0003,0005,0907.7,+26.3,028,0142,1720369657,37.086 49,0002,0003,0907.8,+26.4,027,0121,1720369957,37.127 47,0003,0005,0907.7,+26.4,027,0144,1720370256,36.351 99,0009,0012,0907.8,+25.8,031,0150,1720370556,36.299 59,0003,0005,0908.1,+25.9,033,0157,1720370856,36.307 59,0003,0005,0907.8,+25.8,035,0144,1720371156,36.309 57,0004,0006,0907.8,+25.8,036,0136,1720371456,36.294 49,0004,0006,0907.8,+25.5,037,0159,1720371756,36.306 00,0005,0007,0907.8,+25.5,037,0155,1720372056,36.257 47,0006,0008,0908.0,+25.5,038,0152,1720372356,36.285 57,0005,0007,0907.9,+25.4,038,0134,1720372656,36.263 54,0011,0015,0907.7,+25.2,039,0144,1720372956,36.269 47,0006,0008,0908.2,+25.0,039,0152,1720373256,36.407 57,0006,0008,0908.1,+25.1,039,0122,1720373556,36.402 47,0006,0008,0907.7,+24.8,039,0136,1720373856,36.391 57,0012,0016,0907.9,+24.5,041,0155,1720374456,36.406 47,0008,0011,0907.8,+24.4,041,0135,1720374756,36.38 99,0009,0012,0907.6,+24.0,041,0155,1720375056,36.385 57,0012,0016,0907.8,+24.2,041,0183,1720375356,36.377 47,0010,0013,0907.8,+24.2,041,0162,1720375656,36.337 57,0012,0016,0908.0,+23.8,041,0178,1720375956,36.338 47,0010,0013,0907.8,+23.8,041,0138,1720376256,36.342 49,0005,0007,0908.1,+23.7,042,0148,1720376556,36.346 57,0008,0011,0907.7,+23.5,043,0147,1720376856,36.501 52,0008,0011,0908.1,+23.3,042,0125,1720377156,36.474 57,0007,0010,0908.1,+23.4,043,0153,1720377456,36.472 59,0009,0012,0908.0,+23.2,041,0155,1720378056,36.932 52,0008,0011,0908.2,+23.2,042,0159,1720378356,36.538 49,0006,0008,0908.2,+22.9,042,0157,1720378957,37.192 52,0005,0007,0908.2,+23.0,042,0146,1720379257,37.304 99,0006,0008,0908.4,+23.0,041,0153,1720379556,36.459 49,0009,0012,0908.3,+22.7,042,0126,1720379856,36.489 57,0008,0011,0908.6,+22.8,041,0151,1720380157,37.278 00,0010,0013,0908.1,+22.5,042,0162,1720380457,37.28 99,0009,0012,0908.6,+22.8,041,0151,1720381056,36.607 52,0003,0005,0908.1,+22.5,043,0161,1720381356,36.554 49,0003,0005,0908.3,+22.6,043,0129,1720381656,36.82 57,0005,0007,0908.2,+22.5,041,0123,1720381956,36.572 57,0005,0007,0908.5,+22.4,042,0140,1720382557,37.337 57,0014,0018,0908.4,+22.2,041,0142,1720382857,37.801 57,0008,0011,0908.3,+22.1,043,0147,1720383157,37.662 52,0003,0005,0908.4,+21.9,044,0142,1720383457,37.347 52,0005,0007,0908.6,+22.0,041,0150,1720383756,36.551 52,0006,0008,0908.3,+22.0,040,0146,1720384357,37.336 99,0006,0008,0908.3,+22.2,039,0145,1720384657,37.38 57,0005,0007,0908.4,+21.9,038,0165,1720384956,36.876 99,0003,0005,0908.5,+21.9,038,0149,1720385256,36.619 49,0003,0005,0908.5,+21.9,038,0143,1720385556,36.598 57,0005,0007,0908.5,+21.9,038,0138,1720385856,36.595 49,0007,0010,0908.4,+21.8,039,0133,1720386156,36.587 57,0006,0008,0908.5,+21.8,040,0150,1720386456,36.613 57,0005,0007,0908.3,+21.7,041,0127,1720386756,36.597 54,0006,0008,0908.5,+21.4,041,0143,1720387356,36.555 54,0004,0006,0908.4,+21.3,042,0130,1720387656,36.709 54,0003,0005,0908.4,+21.0,041,0154,1720387956,36.701 57,0005,0007,0908.6,+21.1,041,0140,1720388256,36.697 57,0004,0006,0908.3,+21.1,041,0128,1720388556,36.676 99,0005,0007,0908.2,+20.9,040,0149,1720388856,36.672 57,0004,0006,0908.3,+20.9,039,0131,1720389156,36.654 57,0004,0006,0908.3,+20.8,040,0123,1720389456,36.725 99,0003,0005,0908.3,+20.8,040,0150,1720389756,36.687 49,0004,0006,0908.4,+20.8,040,0143,1720390356,36.623 49,0006,0008,0908.2,+20.5,039,0153,1720390656,36.667 57,0004,0006,0908.2,+20.5,039,0144,1720390956,36.695 57,0005,0007,0908.4,+20.6,038,0121,1720391256,36.859 52,0004,0006,0908.3,+20.7,038,0154,1720391557,37.007 49,0005,0007,0908.2,+20.8,036,0140,1720391857,37.001 57,0003,0005,0908.1,+20.4,038,0166,1720392156,36.857 57,0004,0006,0908.1,+20.4,038,0150,1720392456,36.926 49,0004,0006,0908.4,+20.5,039,0150,1720392756,36.878 52,0004,0006,0908.3,+20.4,040,0144,1720393056,36.844 52,0003,0005,0908.5,+20.6,039,0130,1720393356,36.852 52,0010,0013,0908.5,+20.5,040,0153,1720393656,36.777 52,0004,0006,0908.6,+20.2,040,0156,1720393956,36.846 49,0005,0007,0908.4,+20.0,039,0133,1720394256,36.747 49,0003,0005,0908.7,+20.2,038,0139,1720394556,36.77 54,0004,0006,0908.4,+20.0,040,0127,1720394856,36.894 00,0004,0006,0908.4,+19.9,044,0142,1720395156,36.848 52,0003,0005,0908.6,+20.0,044,0131,1720395456,36.874 57,0004,0006,0908.3,+19.9,044,0134,1720395756,36.874 52,0005,0007,0908.6,+19.8,040,0146,1720396056,36.838 52,0004,0006,0908.5,+19.8,041,0152,1720396356,36.823 49,0004,0006,0908.5,+19.7,042,0141,1720396656,36.796 52,0004,0006,0908.3,+19.9,041,0172,1720396956,36.829 54,0004,0006,0908.6,+19.8,042,0138,1720397256,36.809 99,0005,0007,0908.5,+19.9,042,0146,1720397556,36.781 57,0003,0005,0908.4,+19.7,042,0132,1720397856,36.777 00,0004,0006,0908.3,+19.7,043,0164,1720398156,36.753 99,0005,0007,0908.1,+19.6,043,0144,1720398456,36.933 00,0007,0010,0908.3,+19.4,044,0137,1720398756,36.886 99,0004,0006,0908.1,+19.5,045,0143,1720399056,36.898 57,0004,0006,0908.4,+19.8,045,0128,1720399356,36.882 52,0003,0005,0908.3,+19.9,044,0141,1720399656,36.917 49,0007,0010,0908.3,+19.7,045,0153,1720399956,36.894 57,0005,0007,0908.2,+19.7,041,0158,1720400256,36.875 57,0004,0006,0908.2,+19.8,043,0141,1720400556,36.856 52,0005,0007,0907.9,+19.4,043,0155,1720400856,36.905 52,0006,0008,0908.4,+19.7,043,0137,1720401156,36.862 49,0005,0007,0908.0,+19.5,044,0149,1720401456,36.872 49,0004,0006,0908.1,+19.6,042,0147,1720401756,36.87 49,0003,0005,0908.0,+19.4,042,0142,1720402056,36.978 49,0004,0006,0908.0,+19.2,043,0136,1720402357,37.018 49,0004,0006,0908.0,+19.0,044,0137,1720402656,36.977 99,0006,0008,0908.2,+18.9,045,0132,1720402956,36.955 99,0005,0007,0908.2,+18.9,045,0127,1720403256,36.959 49,0004,0006,0907.9,+19.1,046,0148,1720403556,36.96 52,0005,0007,0908.1,+19.1,045,0150,1720403856,36.988 59,0008,0011,0908.1,+19.1,045,0164,1720404156,36.939 49,0004,0006,0908.0,+19.2,044,0152,1720404456,36.92 52,0005,0007,0907.9,+19.1,044,0136,1720404756,36.911 57,0006,0008,0908.0,+19.1,043,0135,1720405056,36.914 99,0015,0021,0908.1,+18.9,043,0127,1720405356,36.974 57,0008,0011,0908.1,+18.7,044,0123,1720405657,37.07 52,0004,0006,0908.2,+18.9,044,0141,1720405957,37.057 52,0006,0008,0908.1,+18.7,044,0156,1720406257,37.037 57,0006,0008,0908.2,+18.8,044,0143,1720406557,37.036 57,0004,0006,0908.1,+18.7,044,0134,1720406857,37.028 52,0007,0010,0908.2,+18.7,043,0135,1720407157,37.016 49,0010,0013,0908.4,+18.8,044,0121,1720407457,37.003 52,0008,0011,0908.2,+18.7,045,0162,1720407757,37.009 57,0008,0011,0908.2,+18.7,046,0121,1720408356,36.983 49,0004,0006,0908.5,+18.7,047,0152,1720408656,36.981 57,0005,0007,0908.3,+18.8,047,0139,1720408956,36.987 52,0005,0007,0908.3,+18.9,046,0146,1720409257,37.121 52,0005,0007,0908.3,+19.1,045,0150,1720409557,37.127 54,0004,0006,0908.4,+19.2,046,0152,1720409857,37.152 54,0005,0007,0908.4,+19.6,046,0152,1720410157,37.122 52,0004,0006,0908.5,+20.0,046,0144,1720410457,37.467 52,0004,0006,0908.5,+20.6,044,0147,1720410757,37.404 57,0004,0006,0908.7,+21.0,044,0150,1720411057,37.314 54,0003,0005,0908.4,+21.4,043,0146,1720411357,37.193 54,0005,0007,0908.7,+22.0,042,0142,1720411657,37.301 49,0004,0006,0908.8,+22.4,042,0127,1720411957,37.076 49,0006,0008,0908.5,+22.5,040,0140,1720412257,37.058 54,0005,0007,0908.8,+22.9,041,0140,1720412557,37.092 52,0004,0006,0908.6,+22.9,041,0150,1720412857,37.19 49,0004,0006,0908.6,+23.1,042,0129,1720413157,37.189 49,0003,0005,0908.6,+23.6,040,0144,1720413457,37.193 49,0004,0006,0908.6,+24.1,038,0121,1720413757,37.2 47,0003,0005,0908.6,+24.0,039,0128,1720414057,37.385 47,0005,0007,0908.5,+23.7,039,0123,1720414357,37.298 52,0004,0006,0908.6,+24.6,035,0109,1720414657,37.311 49,0003,0005,0908.4,+24.3,037,0147,1720414957,37.216 54,0004,0006,0908.6,+24.4,036,0147,1720415257,37.411 49,0006,0008,0908.4,+24.8,036,0140,1720415557,37.564 49,0006,0008,0908.4,+25.0,035,0145,1720415857,37.647 49,0003,0005,0908.6,+25.2,036,0141,1720416157,37.689 54,0005,0007,0908.4,+25.4,036,0142,1720416457,37.71 47,0004,0006,0909.0,+25.8,036,0135,1720417057,37.898 52,0003,0005,0908.7,+25.7,036,0150,1720417357,37.721 99,0004,0006,0908.8,+26.3,037,0161,1720417657,37.746 52,0003,0005,0908.7,+26.6,035,0143,1720417957,37.606 54,0005,0007,0908.7,+25.9,036,0160,1720418257,37.726 47,0003,0005,0908.9,+26.8,035,0152,1720418857,37.699 99,0004,0006,0908.9,+26.8,035,0134,1720419157,37.506 99,0007,0010,0908.7,+27.0,037,0138,1720419457,37.498 52,0006,0008,0908.6,+26.6,038,0141,1720419757,37.779 54,0003,0005,0908.9,+27.1,037,0153,1720420057,37.705 47,0003,0005,0909.0,+27.6,036,0122,1720420357,37.741 52,0004,0006,0908.7,+27.8,036,0135,1720420657,37.65 54,0004,0006,0908.7,+27.5,038,0155,1720420957,37.914 47,0003,0005,0908.7,+27.3,037,0145,1720421257,37.849 99,0004,0006,0908.7,+27.9,036,0143,1720421857,37.614 49,0004,0006,0908.8,+28.2,035,0162,1720422457,37.355 49,0004,0006,0908.8,+28.5,034,0133,1720422757,37.781 52,0003,0005,0908.6,+28.3,034,0142,1720423057,37.853 49,0004,0006,0908.6,+28.3,033,0183,1720423357,37.771 54,0004,0006,0908.9,+28.9,034,0167,1720423657,37.818 52,0005,0007,0908.7,+27.8,033,0114,1720423957,37.765 49,0004,0006,0908.8,+28.0,033,0159,1720424257,37.777 49,0004,0006,0909.0,+28.6,032,0146,1720424557,37.754 49,0004,0006,0908.9,+29.2,034,0132,1720424857,37.77 54,0006,0008,0908.8,+29.2,031,0130,1720425157,37.752 49,0005,0007,0908.8,+28.4,031,0145,1720425457,37.437 47,0004,0006,0909.0,+29.0,034,0144,1720425757,37.433 52,0005,0007,0908.8,+29.7,032,0140,1720426057,37.44 49,0010,0013,0909.1,+28.9,031,0123,1720426357,37.42 52,0006,0008,0908.8,+29.1,029,0133,1720426657,37.448 52,0006,0008,0909.0,+29.3,031,0130,1720426957,37.413 52,0004,0006,0908.7,+28.3,029,0166,1720427257,37.552 54,0006,0008,0908.7,+29.0,029,0136,1720427557,37.863 52,0007,0010,0908.9,+29.3,029,0144,1720427858,38.058 52,0004,0006,0908.7,+29.5,027,0142,1720428157,37.902 49,0004,0006,0908.7,+29.5,028,0138,1720428457,37.562 52,0007,0010,0908.9,+29.8,027,0146,1720428757,37.788 52,0004,0006,0908.9,+29.0,028,0156,1720429058,38.165 54,0004,0006,0908.7,+29.2,027,0148,1720429357,37.523 54,0006,0008,0908.9,+29.5,027,0140,1720429658,38.095 54,0004,0006,0908.7,+29.0,028,0139,1720429957,37.533 49,0008,0011,0908.6,+29.0,026,0147,1720430257,37.51 54,0005,0007,0908.5,+29.0,028,0159,1720430557,37.5 99,0004,0006,0908.6,+30.4,027,0136,1720430857,37.64 49,0004,0006,0908.8,+30.1,026,0136,1720431157,37.661 49,0004,0006,0908.7,+29.7,024,0130,1720431457,37.649 49,0003,0005,0908.8,+30.0,025,0143,1720431757,37.87 52,0003,0005,0908.5,+30.0,023,0145,1720432057,37.796 99,0003,0005,0908.9,+30.6,026,0147,1720432358,38.545 49,0006,0008,0908.7,+30.4,026,0149,1720432657,37.62 99,0004,0006,0908.6,+30.5,028,0144,1720432957,37.663 00,0002,0003,0908.9,+30.6,027,0130,1720433257,37.885 52,0005,0007,0908.7,+30.1,025,0145,1720433557,37.606 54,0003,0005,0908.8,+30.2,025,0162,1720433857,37.81 49,0007,0010,0908.7,+30.2,024,0154,1720434157,37.597 54,0002,0003,0908.8,+30.5,026,0136,1720434457,37.836 49,0003,0005,0908.5,+30.2,024,0136,1720434757,37.71 99,0002,0003,0908.8,+30.6,028,0154,1720435057,37.989 49,0003,0005,0908.8,+30.2,024,0165,1720435357,37.701 49,0006,0008,0908.5,+30.3,024,0124,1720435658,38.188 00,0003,0005,0908.5,+30.3,025,0138,1720435957,37.681 49,0004,0006,0908.4,+30.3,026,0121,1720436257,37.693 57,0005,0007,0908.4,+31.0,024,0130,1720436557,37.947 52,0003,0005,0908.2,+30.6,023,0157,1720436858,38.109 99,0007,0010,0908.6,+30.4,024,0143,1720437157,37.664 99,0005,0007,0908.4,+30.7,025,0142,1720437457,37.682 54,0003,0005,0908.6,+30.5,027,0138,1720437759,39.2 00,0007,0010,0908.4,+30.3,024,0147,1720438058,38.203 54,0008,0011,0908.4,+30.2,026,0151,1720438357,37.825 49,0004,0006,0908.3,+30.2,026,0151,1720438657,37.809 54,0004,0006,0908.3,+30.3,025,0144,1720438958,38.54 47,0003,0005,0908.3,+30.1,025,0152,1720439258,38.036 52,0004,0006,0908.2,+30.3,027,0160,1720439557,37.959 54,0004,0006,0908.3,+30.3,025,0157,1720439857,37.912 54,0003,0005,0908.6,+30.4,026,0140,1720440157,37.964 57,0003,0005,0908.5,+30.0,025,0145,1720440457,37.861 52,0007,0010,0908.2,+29.8,024,0139,1720440757,37.904 00,0004,0006,0908.2,+30.2,023,0139,1720441058,38.022 57,0008,0011,0908.3,+30.2,023,0153,1720441358,38.014 52,0003,0005,0908.7,+30.1,023,0134,1720441658,38.047 52,0004,0006,0908.1,+29.8,024,0137,1720441957,37.92 54,0005,0007,0908.3,+30.3,026,0131,1720442257,37.911 54,0004,0006,0908.1,+30.2,024,0131,1720442857,37.968 54,0003,0005,0908.1,+30.3,026,0133,1720443157,37.884 57,0003,0005,0908.0,+30.1,026,0162,1720443458,38.467 47,0003,0005,0908.1,+30.2,025,0149,1720443758,38.134 54,0003,0005,0908.1,+30.2,023,0135,1720444058,38.358 54,0003,0005,0908.1,+29.9,024,0136,1720444357,37.912 49,0004,0006,0908.1,+29.6,027,0144,1720444657,37.861 54,0004,0006,0908.1,+29.7,025,0183,1720444958,38.021 00,0005,0007,0908.0,+29.7,025,0127,1720445558,38.532 49,0003,0005,0907.8,+29.5,026,0143,1720445858,38.006 54,0003,0005,0908.2,+29.3,025,0155,1720446459,39.442 52,0004,0006,0908.0,+29.4,024,0144,1720446758,38.528 54,0003,0005,0908.1,+28.9,026,0150,1720447058,38.763 52,0003,0005,0907.9,+29.2,027,0165,1720447358,38.156 57,0005,0007,0907.7,+29.1,027,0145,1720447657,37.935 54,0005,0007,0907.7,+28.9,025,0148,1720447957,37.952 49,0004,0006,0907.8,+28.7,027,0153,1720448257,37.958 54,0002,0003,0907.9,+28.7,024,0143,1720448558,38.195 52,0004,0006,0908.0,+28.5,025,0120,1720448858,38.25 57,0002,0003,0907.9,+28.4,026,0151,1720449158,38.391 57,0003,0005,0908.2,+28.3,024,0149,1720449458,38.064 54,0002,0003,0908.0,+28.1,027,0127,1720449758,38.243 49,0002,0003,0908.0,+27.9,025,0156,1720450058,38.286 52,0004,0006,0907.8,+27.8,027,0140,1720450358,38.37 54,0003,0005,0907.8,+27.9,028,0148,1720450658,38.162 52,0003,0005,0907.7,+27.8,025,0142,1720450958,38.032 49,0006,0008,0907.9,+27.5,027,0160,1720451258,38.139 54,0003,0005,0907.7,+27.3,025,0149,1720451558,38.036 57,0001,0002,0907.8,+27.4,025,0155,1720451858,38.456 54,0002,0003,0907.7,+27.3,026,0148,1720452158,38.016 52,0003,0005,0907.8,+27.4,027,0142,1720452458,38.15 52,0003,0005,0907.9,+27.1,029,0156,1720452758,38.86 52,0007,0010,0907.9,+27.1,031,0150,1720453058,38.125 99,0004,0006,0907.9,+27.0,030,0130,1720453358,38.219 57,0003,0005,0907.8,+26.9,029,0121,1720453658,38.28 57,0002,0003,0908.1,+26.7,030,0134,1720453958,38.105 57,0003,0005,0907.6,+26.7,030,0131,1720454258,38.193 52,0003,0005,0908.1,+26.6,031,0132,1720454558,38.108 57,0005,0007,0908.0,+26.6,031,0128,1720454858,38.721 54,0003,0005,0907.9,+26.6,032,0141,1720455158,38.123 57,0003,0005,0907.8,+26.5,032,0148,1720455458,38.627 57,0003,0005,0907.8,+26.1,033,0146,1720455758,38.156 99,0007,0010,0907.8,+26.4,033,0140,1720456058,38.566 52,0006,0008,0908.1,+26.2,033,0156,1720456358,38.332 52,0004,0006,0907.7,+26.1,034,0130,1720456658,38.474 57,0005,0007,0908.3,+26.0,034,0135,1720456958,38.509 99,0003,0005,0908.2,+25.9,035,0147,1720457258,38.437 52,0005,0007,0908.0,+25.8,035,0148,1720457558,38.221 52,0003,0005,0908.1,+25.7,035,0146,1720457858,38.562 52,0006,0008,0908.3,+25.6,035,0132,1720458158,38.258 00,0006,0008,0908.4,+25.6,035,0148,1720458458,38.23 52,0007,0010,0908.2,+25.5,035,0142,1720458758,38.253 49,0005,0007,0908.1,+25.3,035,0147,1720459058,38.258 54,0003,0005,0908.4,+25.1,035,0123,1720459358,38.339 52,0003,0005,0908.2,+25.1,035,0147,1720459658,38.326 54,0003,0005,0908.1,+25.0,034,0137,1720460258,38.307 99,0003,0005,0908.2,+24.9,034,0152,1720460558,38.537 52,0003,0005,0908.2,+24.8,035,0144,1720460858,38.375 57,0006,0008,0908.1,+24.6,035,0145,1720461158,38.269 54,0003,0005,0908.0,+24.6,035,0142,1720461458,38.463 57,0004,0006,0908.2,+24.7,035,0166,1720461758,38.736 49,0004,0006,0908.0,+24.1,038,0141,1720462358,38.554 52,0012,0016,0908.1,+24.0,038,0121,1720462658,38.717 52,0008,0011,0908.1,+23.7,038,0153,1720462958,38.622 57,0006,0008,0908.2,+23.6,039,0143,1720463258,38.507 57,0007,0010,0908.3,+23.4,039,0140,1720463558,38.616 57,0006,0008,0908.5,+23.5,039,0151,1720463858,38.538 00,0007,0010,0908.4,+23.6,038,0149,1720464158,38.445 52,0005,0007,0908.2,+23.4,039,0139,1720464458,38.508 99,0004,0006,0908.5,+23.5,039,0153,1720464758,38.58 49,0004,0006,0908.5,+23.7,037,0164,1720465061,41.322 57,0003,0005,0908.4,+23.3,039,0139,1720465358,38.48 52,0003,0005,0908.6,+23.5,039,0132,1720465658,38.485 49,0003,0005,0908.5,+23.4,039,0137,1720465958,38.597 54,0005,0007,0908.4,+23.3,039,0148,1720466258,38.497 99,0004,0006,0908.4,+23.3,039,0150,1720466558,38.352 59,0007,0010,0908.7,+23.3,040,0142,1720467158,38.838 57,0010,0013,0908.6,+23.1,040,0140,1720467458,38.557 57,0007,0010,0908.5,+23.1,040,0140,1720467758,38.644 57,0004,0006,0908.6,+22.8,041,0141,1720468358,38.702 57,0007,0010,0908.6,+22.9,040,0173,1720468658,38.854 52,0010,0013,0908.7,+22.9,040,0135,1720468958,38.778 00,0004,0006,0908.6,+22.7,040,0140,1720469258,38.773 52,0005,0007,0908.8,+22.8,040,0154,1720469558,38.516 52,0004,0006,0908.9,+22.9,040,0159,1720469858,38.731 00,0006,0008,0908.8,+22.8,040,0138,1720470158,38.621 57,0003,0005,0908.7,+22.8,040,0144,1720470458,38.968 57,0006,0008,0908.7,+22.8,040,0153,1720470758,38.736 52,0003,0005,0908.8,+22.8,041,0168,1720471058,38.717 57,0005,0007,0908.9,+22.6,041,0155,1720471358,38.753 00,0004,0006,0909.0,+22.5,042,0146,1720471659,39.158 59,0004,0006,0909.0,+22.4,042,0158,1720471958,38.679 52,0003,0005,0909.0,+22.2,042,0158,1720472258,38.827 52,0007,0010,0909.0,+22.2,042,0124,1720472558,38.805 99,0004,0006,0908.8,+22.3,042,0132,1720472858,38.699 00,0005,0007,0909.1,+22.2,043,0121,1720473158,38.707 52,0004,0006,0909.1,+22.2,042,0131,1720473458,38.968 99,0005,0007,0909.1,+21.8,042,0163,1720473758,38.564 49,0008,0011,0908.8,+22.0,043,0144,1720474058,38.882 57,0006,0008,0909.1,+21.9,043,0143,1720474358,38.832 00,0004,0006,0909.2,+21.8,044,0160,1720474658,38.782 99,0007,0010,0909.0,+21.8,042,0142,1720474958,38.752 59,0008,0011,0909.2,+21.8,042,0135,1720475258,38.651 59,0005,0007,0909.1,+21.7,042,0145,1720475558,38.748 52,0005,0007,0908.9,+21.7,042,0133,1720475858,38.72 57,0004,0006,0909.1,+21.8,042,0153,1720476158,38.748 57,0003,0005,0909.0,+21.8,042,0163,1720476458,38.645 99,0003,0005,0909.2,+21.5,044,0159,1720476758,38.761 57,0004,0006,0909.0,+21.7,043,0124,1720477058,38.712 59,0004,0006,0909.2,+21.6,042,0135,1720477358,38.74 52,0005,0007,0909.3,+21.4,043,0142,1720477659,39.07 52,0004,0006,0909.4,+21.4,043,0141,1720477958,38.679 57,0004,0006,0909.1,+21.2,044,0156,1720478258,38.873 99,0004,0006,0909.5,+21.4,043,0131,1720478558,38.737 57,0003,0005,0909.2,+21.5,043,0129,1720478858,38.747 59,0006,0008,0909.0,+21.2,045,0137,1720479158,38.813 52,0005,0007,0909.2,+21.0,044,0137,1720479459,39.014 57,0004,0006,0909.1,+21.0,045,0141,1720479758,38.772 59,0004,0006,0909.3,+21.0,045,0136,1720480058,38.803 59,0004,0006,0909.3,+21.2,044,0135,1720480358,38.797 54,0005,0007,0909.2,+21.0,045,0120,1720480658,38.806 57,0008,0011,0909.5,+21.1,044,0121,1720480958,38.939 54,0006,0008,0909.3,+20.8,044,0135,1720481258,38.857 52,0005,0007,0909.1,+21.0,043,0133,1720481558,38.918 57,0007,0010,0909.4,+21.0,043,0134,1720481858,38.739 59,0006,0008,0909.5,+21.0,041,0134,1720482158,38.823 52,0006,0008,0909.3,+21.1,041,0137,1720482458,38.924 59,0007,0010,0909.1,+20.9,040,0153,1720482758,38.882 99,0004,0006,0909.0,+20.9,041,0155,1720483058,38.853 59,0004,0006,0909.1,+20.9,040,0158,1720483658,38.802 54,0006,0008,0909.1,+20.9,040,0137,1720483958,38.967 59,0005,0007,0909.2,+20.9,039,0144,1720484558,38.944 99,0004,0006,0909.3,+21.0,039,0140,1720484859,39.071 59,0004,0006,0909.1,+21.0,039,0144,1720485159,39.129 57,0006,0008,0909.0,+20.7,039,0136,1720485458,38.88 52,0006,0008,0909.1,+20.8,040,0157,1720485758,38.956 57,0005,0007,0909.1,+20.9,039,0125,1720486058,38.887 52,0004,0006,0909.2,+21.0,039,0139,1720486358,38.886 57,0005,0007,0909.0,+20.9,040,0168,1720486658,38.931 99,0009,0012,0908.9,+21.6,038,0144,1720486959,39.117 57,0006,0008,0908.9,+21.1,040,0135,1720487258,38.899 59,0004,0006,0909.0,+20.9,041,0138,1720487558,38.904 54,0006,0008,0909.2,+21.0,040,0143,1720487858,38.913 59,0005,0007,0909.2,+20.9,040,0149,1720488159,39.035 57,0004,0006,0909.0,+20.9,040,0130,1720488459,39.101 52,0005,0007,0909.0,+20.9,040,0136,1720488759,39.036 57,0003,0005,0909.3,+21.1,040,0156,1720489059,39.004 52,0005,0007,0909.1,+20.9,042,0141,1720489659,39.097 54,0005,0007,0909.0,+20.9,041,0156,1720489958,38.867 99,0005,0007,0909.1,+20.7,042,0141,1720490259,39 54,0005,0007,0909.1,+20.6,042,0116,1720490559,39.236 59,0006,0008,0909.1,+20.5,042,0130,1720490858,38.925 54,0004,0006,0909.0,+20.2,044,0136,1720491159,39.123 57,0004,0006,0908.9,+20.3,044,0132,1720491459,39.229 59,0006,0008,0909.1,+20.0,046,0136,1720491759,39.105 59,0005,0007,0909.0,+19.7,047,0135,1720492059,39.385 52,0004,0006,0908.9,+19.9,045,0164,1720492359,39.098 54,0005,0007,0909.3,+19.9,044,0129,1720492659,39.028 59,0005,0007,0909.2,+19.7,045,0125,1720492959,39.249 52,0006,0008,0909.1,+19.7,046,0152,1720493259,39.136 99,0005,0007,0909.0,+19.7,046,0138,1720493559,39.264 59,0005,0007,0909.1,+20.1,046,0135,1720493859,39.086 52,0005,0007,0909.2,+19.7,047,0146,1720494159,39.129 59,0005,0007,0909.2,+19.8,047,0133,1720494459,39.146 59,0006,0008,0908.9,+20.0,047,0142,1720494759,39.051 52,0011,0015,0908.9,+19.9,046,0123,1720495059,39.072 59,0004,0006,0909.1,+19.9,047,0154,1720495359,39.1 52,0010,0013,0909.2,+19.8,047,0117,1720495659,39.207 59,0005,0007,0909.1,+20.4,047,0139,1720496259,39.536 54,0005,0007,0909.3,+21.0,046,0134,1720496559,39.267 54,0005,0007,0909.4,+21.7,045,0144,1720497159,39.352 52,0004,0006,0909.4,+22.1,044,0139,1720497459,39.229 54,0006,0008,0909.3,+22.3,044,0131,1720497759,39.004 57,0005,0007,0909.6,+22.9,043,0117,1720498059,39.132 52,0006,0008,0909.4,+23.2,043,0141,1720498359,39.085 57,0008,0011,0909.5,+23.6,042,0149,1720498659,39.145 52,0006,0008,0909.3,+23.9,041,0136,1720498959,39.098 54,0007,0010,0909.8,+24.6,042,0146,1720499559,39.141 57,0004,0006,0909.9,+24.7,041,0135,1720499859,39.198 57,0005,0007,0909.4,+24.8,040,0139,1720500159,39.264 52,0005,0007,0909.6,+24.8,040,0121,1720500459,39.091 52,0006,0008,0909.6,+25.4,039,0141,1720501059,39.403 57,0005,0007,0909.7,+25.7,038,0147,1720501359,39.294 52,0007,0010,0910.0,+25.7,038,0145,1720501659,39.152 54,0005,0007,0909.8,+25.8,039,0141,1720501959,39.071 57,0006,0008,0909.8,+26.2,039,0158,1720502259,39.276 52,0006,0008,0909.7,+26.1,039,0130,1720502559,39.259 52,0004,0006,0910.1,+26.5,038,0174,1720502859,39.421 99,0006,0008,0910.0,+26.5,037,0138,1720503159,39.406 54,0009,0012,0909.6,+26.7,038,0128,1720503459,39.688 54,0005,0007,0910.0,+26.5,037,0122,1720503759,39.329 52,0005,0007,0910.0,+27.5,037,0114,1720504059,39.257 52,0008,0011,0909.9,+26.9,037,0114,1720504359,39.304 54,0007,0010,0910.0,+27.2,036,0151,1720504659,39.158 54,0006,0008,0909.9,+26.8,037,0130,1720504959,39.332 52,0009,0012,0910.0,+27.7,036,0136,1720505259,39.485 54,0007,0010,0909.9,+28.0,036,0137,1720505559,39.285 54,0005,0007,0910.1,+27.5,035,0137,1720505859,39.287 54,0006,0008,0909.9,+27.9,033,0152,1720506159,39.252 54,0006,0008,0910.2,+27.9,036,0148,1720506459,39.386 54,0007,0010,0910.1,+27.8,035,0117,1720506759,39.445 52,0009,0012,0909.9,+28.5,035,0143,1720507059,39.332 52,0005,0007,0910.1,+28.3,034,0150,1720507359,39.421 52,0013,0017,0910.0,+28.6,033,0158,1720507659,39.336 52,0006,0008,0909.7,+28.9,034,0145,1720508259,39.493 52,0008,0011,0910.2,+28.7,034,0145,1720508559,39.697 52,0005,0007,0909.7,+28.9,033,0152,1720508859,39.332 49,0006,0008,0909.9,+27.6,036,0141,1720509159,39.424 54,0009,0012,0909.9,+28.3,034,0166,1720509459,39.348 54,0009,0012,0909.8,+29.0,034,0149,1720509759,39.516 52,0009,0012,0910.0,+29.7,033,0148,1720510059,39.364 99,0010,0013,0909.8,+29.0,033,0137,1720510359,39.645 52,0015,0021,0909.8,+29.4,033,0135,1720510659,39.734 47,0011,0015,0909.9,+29.0,031,0159,1720510959,39.841 00,0006,0008,0910.0,+29.6,031,0110,1720511259,39.39 49,0006,0008,0910.1,+28.6,031,0130,1720511559,39.356 49,0008,0011,0910.1,+29.1,032,0138,1720511859,39.331 54,0007,0010,0910.0,+29.5,028,0137,1720512159,39.316 49,0005,0007,0909.9,+29.4,029,0126,1720512459,39.5 99,0007,0010,0909.9,+29.7,030,0134,1720512759,39.525 00,0005,0007,0909.7,+29.7,029,0146,1720513059,39.321 49,0005,0007,0910.2,+30.5,028,0154,1720513359,39.331 54,0004,0006,0910.1,+30.4,027,0157,1720513659,39.455 52,0005,0007,0909.7,+30.5,025,0134,1720513959,39.442 52,0007,0010,0909.7,+30.6,024,0146,1720514259,39.43 52,0007,0010,0910.2,+30.4,027,0142,1720514559,39.643 52,0005,0007,0909.7,+30.2,029,0150,1720514859,39.423 54,0005,0007,0909.8,+30.2,024,0150,1720515159,39.413 52,0005,0007,0909.7,+29.8,025,0154,1720515459,39.723 49,0004,0006,0910.0,+29.7,024,0148,1720515759,39.419 52,0008,0011,0909.7,+30.6,024,0147,1720516059,39.415 52,0007,0010,0910.0,+29.9,022,0156,1720516359,39.965 52,0005,0007,0909.7,+30.2,021,0155,1720516659,39.918 54,0005,0007,0909.8,+29.3,022,0144,1720516959,39.778 52,0006,0008,0910.0,+29.4,024,0145,1720517259,39.555 54,0003,0005,0909.8,+30.5,022,0143,1720517559,39.56 49,0005,0007,0909.7,+29.6,023,0124,1720518159,39.558 54,0006,0008,0910.0,+30.4,024,0135,1720518459,39.532 54,0004,0006,0909.5,+29.6,022,0141,1720518759,39.724 52,0006,0008,0909.6,+30.6,025,0157,1720519059,39.546 52,0005,0007,0910.1,+30.3,021,0131,1720519359,39.505 54,0004,0006,0909.9,+30.7,024,0146,1720519659,39.532 54,0008,0011,0909.7,+31.1,020,0143,1720519959,39.797 99,0007,0010,0909.8,+31.0,020,0136,1720520259,39.65 54,0006,0008,0909.7,+30.1,019,0162,1720520559,39.513 52,0005,0007,0909.5,+30.6,020,0154,1720520859,39.764 54,0004,0006,0909.8,+31.6,022,0157,1720521159,39.661 52,0006,0008,0909.7,+30.6,021,0128,1720521459,39.62 54,0005,0007,0909.9,+30.3,022,0143,1720521759,39.727 54,0004,0006,0909.5,+29.9,023,0130,1720522059,39.701 49,0006,0008,0909.5,+30.9,022,0114,1720522359,39.814 49,0004,0006,0909.7,+30.3,022,0134,1720522659,39.96 52,0005,0007,0910.0,+30.7,027,0133,1720522959,39.603 52,0008,0011,0909.8,+31.0,025,0139,1720523260,40.331 52,0003,0005,0909.6,+31.3,025,0159,1720523560,40.252 00,0005,0007,0909.9,+30.2,023,0147,1720523859,39.554 52,0004,0006,0909.5,+30.4,026,0150,1720524159,39.8 52,0006,0008,0909.8,+30.7,026,0150,1720524459,39.722 54,0005,0007,0909.6,+31.3,028,0121,1720524760,40.078 49,0005,0007,0910.0,+31.1,026,0148,1720525059,39.981 54,0006,0008,0909.6,+31.0,027,0122,1720525360,40.146 57,0008,0011,0909.7,+31.1,027,0146,1720525659,39.738 57,0006,0008,0909.8,+30.3,026,0135,1720526260,40.063 49,0005,0007,0909.4,+30.1,027,0136,1720526559,39.707 54,0005,0007,0909.7,+30.7,028,0135,1720526859,39.804 57,0007,0010,0909.5,+30.8,028,0134,1720527159,39.691 52,0005,0007,0909.2,+30.0,029,0159,1720527459,39.709 52,0008,0011,0909.3,+30.4,029,0157,1720527759,39.702 52,0006,0008,0909.3,+30.3,027,0152,1720528060,40.348 52,0006,0008,0909.4,+30.1,029,0114,1720528360,40.821 57,0005,0007,0909.6,+30.2,029,0153,1720528660,40.197 49,0012,0016,0909.6,+30.1,029,0130,1720528961,41.03 54,0006,0008,0909.4,+30.4,031,0147,1720529259,39.812 99,0008,0011,0909.2,+30.4,031,0126,1720529559,39.792 99,0008,0011,0909.2,+29.9,030,0157,1720530159,39.806 57,0008,0011,0909.4,+30.0,028,0134,1720530459,40 49,0004,0006,0909.3,+30.1,030,0134,1720530759,39.985 54,0005,0007,0909.1,+30.2,030,0130,1720531060,40.173 57,0006,0008,0909.1,+29.9,028,0132,1720531359,39.778 57,0005,0007,0908.9,+30.1,028,0131,1720531659,39.98 99,0007,0010,0909.0,+30.0,032,0134,1720531960,40.635 54,0006,0008,0908.9,+29.6,031,0146,1720532260,40.722 57,0005,0007,0909.1,+29.6,030,0134,1720532560,40.397 52,0006,0008,0909.0,+29.9,029,0138,1720532859,39.891 57,0006,0008,0909.2,+29.5,029,0143,1720533160,40.567 52,0011,0015,0909.2,+29.1,029,0133,1720533459,39.907 49,0005,0007,0909.1,+29.2,029,0137,1720533759,39.856 99,0005,0007,0909.1,+29.0,029,0132,1720534059,39.857 54,0006,0008,0909.2,+29.0,030,0132,1720534359,39.841 49,0005,0007,0908.9,+28.7,029,0142,1720534659,39.855 99,0007,0010,0908.9,+28.5,029,0136,1720534960,40.18 99,0006,0008,0909.0,+28.7,030,0125,1720535260,40.401 52,0004,0006,0908.8,+28.7,031,0147,1720535560,40.019 54,0006,0008,0909.1,+28.5,029,0166,1720535860,40.02 52,0005,0007,0909.1,+28.5,029,0138,1720536160,40.848 54,0010,0013,0908.7,+28.3,030,0158,1720536459,39.958 52,0008,0011,0908.9,+28.2,030,0143,1720536759,39.952 49,0008,0011,0908.7,+28.4,031,0144,1720537059,39.934 49,0007,0010,0908.7,+28.2,031,0138,1720537360,40.205 54,0007,0010,0908.9,+28.1,030,0141,1720537660,40.057 54,0007,0010,0908.9,+28.1,032,0148,1720537960,40.081 54,0008,0011,0908.9,+27.7,033,0153,1720538259,39.921 99,0008,0011,0909.0,+27.7,031,0128,1720538559,39.934 57,0007,0010,0908.8,+27.8,032,0152,1720538861,41.201 57,0008,0011,0908.7,+27.6,034,0145,1720539160,40.273 57,0008,0011,0908.8,+27.5,030,0141,1720539461,41.358 99,0005,0007,0908.9,+27.4,033,0144,1720539760,40.232 99,0008,0011,0909.1,+27.3,031,0143,1720540060,40.785 54,0010,0013,0909.0,+27.4,031,0131,1720540360,40.031 59,0007,0010,0908.8,+27.0,032,0119,1720540660,40.347 54,0011,0015,0908.8,+27.1,031,0150,1720540960,40.198 54,0006,0008,0909.0,+27.1,032,0145,1720541260,40.26 54,0013,0017,0908.8,+27.0,033,0149,1720541560,40.326 59,0009,0012,0908.8,+26.9,031,0155,1720541860,40.082 57,0009,0012,0909.1,+26.9,032,0128,1720542160,40.336 57,0008,0011,0908.7,+26.5,032,0134,1720542460,40.232 99,0005,0007,0908.7,+26.6,032,0158,1720542763,43.051 57,0007,0010,0908.7,+26.5,033,0148,1720543060,40.291 57,0014,0018,0908.7,+26.6,033,0145,1720543360,40.268 57,0015,0021,0908.9,+26.3,034,0153,1720543660,40.399 57,0009,0012,0908.8,+26.3,034,0140,1720543960,40.406 57,0009,0012,0908.9,+26.2,033,0155,1720544260,40.208 99,0006,0008,0909.3,+26.0,034,0127,1720544560,40.281 57,0007,0010,0909.0,+26.1,032,0159,1720544860,40.899 54,0010,0013,0908.9,+25.9,034,0151,1720545160,40.073 57,0009,0012,0909.1,+25.9,032,0140,1720545460,40.311 57,0007,0010,0909.0,+25.9,032,0163,1720545760,40.184 57,0007,0010,0909.3,+25.7,032,0152,1720546060,40.464 52,0006,0008,0909.3,+25.6,031,0142,1720546360,40.829 52,0008,0011,0909.3,+25.5,032,0146,1720546660,40.413 52,0008,0011,0909.3,+25.2,034,0115,1720546960,40.289 99,0013,0017,0909.2,+25.0,034,0133,1720547260,40.463 52,0012,0016,0909.1,+25.0,034,0171,1720547560,40.461 52,0006,0008,0909.3,+25.0,034,0126,1720547860,40.377 49,0009,0012,0909.2,+25.1,033,0132,1720548160,40.478 54,0008,0011,0909.5,+24.9,034,0139,1720548460,40.413 54,0009,0012,0909.4,+24.7,035,0165,1720548760,40.546 52,0007,0010,0909.3,+24.6,035,0162,1720549060,40.287 52,0009,0012,0909.3,+24.4,035,0138,1720549360,40.309 52,0011,0015,0909.1,+24.3,035,0155,1720549660,40.664 49,0012,0016,0909.5,+24.2,035,0156,1720549960,40.377 52,0013,0017,0909.6,+24.3,035,0125,1720550260,40.474 49,0011,0015,0909.6,+24.1,035,0150,1720550560,40.525 52,0008,0011,0909.4,+24.3,034,0147,1720550860,40.616 52,0007,0010,0909.7,+24.1,035,0149,1720551160,40.286 54,0007,0010,0909.6,+24.5,032,0138,1720551460,40.222 54,0010,0013,0909.5,+23.9,034,0133,1720551760,40.22 52,0006,0008,0909.6,+23.9,034,0133,1720552060,40.733 52,0008,0011,0909.9,+23.8,034,0133,1720552360,40.693 54,0010,0013,0910.0,+23.8,034,0113,1720552960,40.233 54,0008,0011,0909.7,+23.7,034,0152,1720553260,40.58 54,0011,0015,0909.8,+23.7,034,0137,1720553560,40.676 54,0007,0010,0909.8,+23.7,035,0125,1720553860,40.388 49,0005,0007,0909.8,+23.7,034,0141,1720554160,40.387 52,0010,0013,0909.8,+23.8,034,0151,1720554460,40.34 99,0006,0008,0909.6,+23.9,033,0150,1720554760,40.57 99,0007,0010,0909.7,+23.8,034,0144,1720555060,40.773 52,0006,0008,0909.9,+23.5,036,0130,1720555360,40.413 99,0008,0011,0909.7,+23.6,034,0135,1720555660,40.592 52,0007,0010,0909.8,+23.4,034,0151,1720555960,40.717 54,0005,0007,0909.9,+23.7,033,0140,1720556560,40.404 52,0010,0013,0909.7,+23.4,034,0145,1720556860,40.629 54,0006,0008,0909.6,+23.3,034,0144,1720557160,40.623 54,0004,0006,0909.9,+23.2,035,0122,1720557460,40.539 52,0006,0008,0909.9,+23.1,034,0136,1720557760,40.756 52,0008,0011,0909.9,+23.1,034,0143,1720558060,40.494 52,0008,0011,0909.8,+23.1,033,0141,1720558360,40.814 99,0010,0013,0909.7,+23.1,033,0132,1720558661,41.048 54,0005,0007,0909.6,+23.3,031,0167,1720558968,48.321 54,0009,0012,0909.9,+23.1,033,0139,1720559560,40.573 99,0016,0022,0910.1,+23.5,031,0141,1720559860,40.696 52,0006,0008,0909.7,+23.7,030,0139,1720560160,40.583 52,0003,0005,0909.8,+24.0,029,0138,1720560460,40.518 54,0006,0008,0909.8,+23.3,032,0140,1720560760,40.504 52,0003,0005,0910.1,+23.9,029,0133,1720561060,40.573 54,0008,0011,0909.9,+23.2,033,0137,1720561360,40.607 52,0004,0006,0909.7,+23.1,033,0148,1720561660,40.581 54,0005,0007,0909.7,+22.9,033,0137,1720561960,40.625 52,0004,0006,0909.8,+23.0,032,0137,1720562260,40.766 99,0005,0007,0909.7,+22.9,032,0153,1720562560,40.555 52,0003,0005,0910.1,+23.1,032,0146,1720562860,40.57 52,0005,0007,0909.8,+22.7,033,0121,1720563160,40.824 52,0003,0005,0909.8,+22.9,033,0132,1720563460,40.67 00,0003,0005,0909.9,+22.7,033,0154,1720563760,40.571 52,0005,0007,0909.8,+22.6,033,0139,1720564060,40.678 52,0004,0006,0910.1,+22.7,033,0147,1720564660,40.741 54,0004,0006,0909.8,+22.7,033,0150,1720564960,40.696 00,0003,0005,0909.8,+22.6,033,0140,1720565260,40.767 54,0007,0010,0909.6,+22.9,032,0154,1720565860,40.608 99,0003,0005,0909.6,+22.9,032,0128,1720566160,40.637 54,0004,0006,0909.9,+23.0,031,0154,1720566460,40.648 52,0005,0007,0909.7,+22.9,032,0160,1720566760,40.679 52,0007,0010,0910.1,+22.7,033,0132,1720567060,40.676 52,0005,0007,0909.9,+22.6,033,0140,1720567361,41.002 00,0003,0005,0909.9,+22.9,032,0147,1720567661,41.077 52,0004,0006,0909.8,+22.9,032,0159,1720567960,40.77 52,0004,0006,0909.8,+22.9,032,0134,1720568260,40.651 54,0004,0006,0910.0,+22.7,033,0148,1720568560,40.657 52,0005,0007,0909.9,+22.4,034,0154,1720568860,40.928 54,0004,0006,0910.2,+22.4,034,0160,1720569160,40.727 52,0005,0007,0910.2,+22.4,034,0153,1720569461,41.027 52,0007,0010,0910.1,+22.4,033,0139,1720569760,40.845 52,0005,0007,0910.1,+22.8,031,0156,1720570060,40.82 54,0010,0013,0910.1,+22.8,032,0133,1720570360,40.903 99,0004,0006,0909.9,+22.6,032,0119,1720570661,41.229 52,0005,0007,0909.9,+22.6,033,0141,1720570960,40.618 54,0005,0007,0909.9,+22.2,035,0131,1720571260,40.871 99,0004,0006,0909.7,+22.5,033,0152,1720571560,40.971 52,0006,0008,0910.2,+22.4,034,0135,1720572161,41.124 52,0008,0011,0910.0,+22.2,034,0142,1720572460,40.847 54,0004,0006,0910.1,+21.8,037,0138,1720572760,40.853 57,0005,0007,0909.9,+22.1,035,0136,1720573060,40.807 54,0004,0006,0910.2,+21.9,036,0118,1720573360,40.837 54,0006,0008,0909.8,+21.9,036,0144,1720573660,40.838 54,0005,0007,0910.1,+21.8,036,0137,1720573960,40.78 99,0005,0007,0909.8,+21.6,037,0139,1720574260,40.891 52,0004,0006,0909.9,+21.4,037,0162,1720574560,40.732 54,0009,0012,0909.8,+21.3,036,0134,1720574861,41.092 52,0005,0007,0910.0,+21.4,037,0159,1720575161,41.077 52,0005,0007,0909.8,+21.5,037,0169,1720575461,41.011 54,0006,0008,0910.0,+21.2,037,0140,1720575761,41.137 49,0009,0012,0910.0,+21.3,036,0158,1720576061,41.138 54,0006,0008,0909.6,+21.2,038,0150,1720576360,40.77 57,0003,0005,0909.5,+21.2,038,0162,1720576661,41.082 52,0004,0006,0909.6,+21.1,037,0137,1720576960,40.806 52,0004,0006,0909.5,+21.2,038,0139,1720577260,40.823 52,0005,0007,0909.5,+20.9,039,0128,1720577560,40.799 54,0006,0008,0909.4,+21.1,038,0146,1720577860,40.835 52,0005,0007,0909.5,+21.0,039,0128,1720578161,41.104 54,0005,0007,0909.5,+21.1,039,0145,1720578461,41.112 54,0008,0011,0909.9,+20.8,039,0144,1720578760,40.927 54,0007,0010,0909.6,+20.8,038,0137,1720579060,40.95 57,0005,0007,0909.8,+20.9,039,0135,1720579360,40.974 57,0004,0006,0909.4,+20.5,040,0153,1720579661,41.002 54,0005,0007,0909.4,+20.3,040,0160,1720579961,41.079 57,0006,0008,0909.7,+20.3,041,0145,1720580260,40.987 52,0005,0007,0909.5,+20.5,039,0156,1720580561,41.11 52,0008,0011,0909.7,+20.7,039,0120,1720580860,40.9 52,0006,0008,0909.6,+20.7,039,0142,1720581160,40.978 57,0005,0007,0909.5,+20.6,040,0129,1720581461,41.041 57,0009,0012,0909.7,+20.6,040,0151,1720581760,40.966 57,0006,0008,0909.9,+20.9,040,0141,1720582061,41.074 99,0006,0008,0909.7,+20.8,040,0147,1720582361,41.25 99,0005,0007,0909.8,+21.1,041,0162,1720582661,41.042 99,0005,0007,0909.8,+21.6,040,0167,1720582961,41.001 54,0004,0006,0909.9,+22.1,038,0131,1720583261,41.2 54,0008,0011,0909.9,+22.6,037,0142,1720583561,41.011 49,0004,0006,0909.8,+22.9,037,0167,1720583861,41.048 54,0005,0007,0909.9,+23.2,038,0147,1720584161,41.112 54,0007,0010,0909.9,+23.5,037,0135,1720584461,41.146 54,0009,0012,0910.2,+23.5,038,0148,1720584760,40.964 99,0006,0008,0909.9,+23.8,038,0159,1720585061,41.016 54,0006,0008,0909.8,+24.0,036,0145,1720585361,41.08 52,0006,0008,0909.9,+24.2,037,0164,1720585661,41.38 52,0005,0007,0909.8,+23.2,040,0135,1720585961,41.437 54,0005,0007,0910.2,+24.4,038,0153,1720586261,41.178 52,0004,0006,0910.1,+24.9,037,0155,1720586561,41.452 52,0006,0008,0910.0,+25.0,037,0162,1720586861,41.204 52,0004,0006,0909.9,+25.2,036,0140,1720587161,41.237 52,0005,0007,0910.2,+26.2,036,0164,1720587461,41.208 52,0005,0007,0909.8,+26.3,034,0152,1720587761,41.081 52,0005,0007,0910.3,+26.6,035,0145,1720588061,41.091 52,0005,0007,0910.3,+26.6,034,0160,1720588361,41.312 52,0005,0007,0910.1,+27.0,036,0143,1720588661,41.462 49,0004,0006,0910.1,+27.4,035,0141,1720588961,41.077 52,0005,0007,0910.1,+26.8,034,0127,1720589261,41.209 99,0006,0008,0910.1,+26.8,034,0126,1720589561,41.355 52,0005,0007,0910.2,+26.9,035,0148,1720589861,41.424 49,0007,0010,0910.3,+27.4,034,0150,1720590161,41.278 52,0007,0010,0910.2,+27.7,035,0128,1720590461,41.212 52,0004,0006,0910.5,+27.7,034,0143,1720590761,41.327 52,0012,0016,0910.3,+27.7,033,0123,1720591061,41.235 49,0006,0008,0910.6,+27.3,035,0132,1720591361,41.195 52,0005,0007,0910.6,+27.6,034,0142,1720591661,41.441 52,0005,0007,0910.4,+28.4,034,0149,1720591961,41.209 54,0005,0007,0910.3,+28.4,034,0132,1720592261,41.407 49,0006,0008,0910.4,+28.8,034,0156,1720592861,41.339 49,0007,0010,0910.7,+27.7,034,0128,1720593161,41.293 49,0008,0011,0910.4,+28.2,033,0141,1720593461,41.31 49,0008,0011,0910.3,+28.6,034,0166,1720593761,41.187 49,0008,0011,0910.4,+28.3,036,0155,1720594061,41.248 52,0005,0007,0910.4,+29.3,034,0120,1720594361,41.334 52,0007,0010,0910.7,+29.9,035,0146,1720594661,41.657 49,0005,0007,0910.6,+29.8,034,0149,1720594961,41.7 52,0007,0010,0910.7,+30.2,035,0150,1720595261,41.357 99,0006,0008,0910.4,+29.1,032,0143,1720595561,41.206 52,0005,0007,0910.3,+30.3,034,0143,1720595861,41.398 49,0005,0007,0910.5,+29.7,034,0136,1720596161,41.557 49,0006,0008,0910.6,+30.6,032,0148,1720596461,41.747 49,0008,0011,0910.3,+30.1,034,0154,1720596761,41.493 49,0006,0008,0910.6,+30.2,032,0134,1720597061,41.399 49,0006,0008,0910.4,+30.6,033,0148,1720597361,41.275 52,0006,0008,0910.3,+30.8,031,0120,1720597662,42.017 49,0010,0013,0910.4,+31.0,032,0147,1720597961,41.266 52,0008,0011,0910.4,+30.0,030,0128,1720598261,41.547 52,0008,0011,0910.4,+30.6,029,0132,1720598561,41.346 52,0007,0010,0910.4,+30.9,030,0153,1720598861,41.29 52,0007,0010,0910.4,+31.3,031,0139,1720599161,41.408 49,0006,0008,0910.6,+30.8,028,0165,1720599461,41.247 52,0009,0012,0910.3,+30.9,029,0127,1720599761,41.977 52,0004,0006,0910.5,+30.8,028,0125,1720600061,41.596 49,0007,0010,0910.4,+30.4,028,0133,1720600361,41.71 49,0007,0010,0910.4,+30.4,027,0129,1720600661,41.658 52,0006,0008,0910.4,+30.8,029,0144,1720600961,41.77 49,0010,0013,0910.2,+30.5,028,0117,1720601261,41.35 52,0006,0008,0910.5,+30.4,027,0167,1720601561,41.889 49,0005,0007,0910.6,+31.2,026,0117,1720601861,41.342 49,0005,0007,0910.5,+30.6,025,0163,1720602161,41.338 52,0005,0007,0910.4,+30.6,025,0156,1720602461,41.627 52,0007,0010,0910.3,+30.1,026,0157,1720602761,41.319 99,0005,0007,0910.3,+30.6,026,0140,1720603061,41.889 52,0005,0007,0910.4,+30.4,026,0128,1720603361,41.342 52,0004,0006,0910.5,+30.7,027,0153,1720603661,41.483 52,0007,0010,0910.2,+30.4,026,0137,1720603961,41.805 49,0008,0011,0910.5,+30.3,025,0143,1720604261,41.463 49,0004,0006,0910.6,+30.2,027,0152,1720604561,41.499 52,0004,0006,0910.2,+29.8,025,0160,1720604861,41.611 52,0007,0010,0910.2,+30.3,027,0134,1720605161,41.56 99,0005,0007,0910.2,+30.6,025,0138,1720605461,41.447 49,0005,0007,0910.3,+30.8,025,0140,1720605761,41.436 52,0006,0008,0910.2,+31.2,026,0148,1720606062,42.373 52,0004,0006,0910.2,+31.0,024,0129,1720606361,41.702 52,0004,0006,0910.0,+30.7,024,0136,1720606661,41.422 52,0006,0008,0910.1,+30.7,024,0145,1720606962,42.537 52,0004,0006,0910.0,+31.1,026,0157,1720607261,41.695 52,0003,0005,0910.3,+31.3,023,0138,1720607561,41.663 52,0004,0006,0910.3,+31.4,025,0161,1720607862,42.394 52,0006,0008,0910.3,+31.4,024,0146,1720608161,41.558 52,0005,0007,0910.4,+31.5,025,0134,1720608461,41.546 52,0004,0006,0910.1,+31.5,024,0134,1720608762,42.726 52,0003,0005,0909.9,+30.7,024,0142,1720609061,41.565 99,0002,0003,0910.2,+30.4,023,0147,1720609361,41.89 54,0003,0005,0910.4,+31.4,026,0149,1720609662,42.182 99,0002,0003,0909.9,+31.1,024,0146,1720609961,41.498 52,0003,0005,0910.1,+30.8,023,0159,1720610261,41.515 52,0004,0006,0910.3,+31.0,025,0131,1720610561,41.552 52,0003,0005,0910.2,+30.8,024,0133,1720610861,41.674 99,0004,0006,0910.1,+31.3,023,0130,1720611161,41.645 54,0008,0011,0909.9,+30.8,023,0131,1720611462,42.137 52,0003,0005,0909.8,+31.4,022,0131,1720611761,41.639 52,0004,0006,0909.7,+30.5,025,0155,1720612062,42.666 99,0005,0007,0909.6,+30.9,025,0133,1720612362,42.753 52,0005,0007,0909.8,+30.7,026,0153,1720612662,42.159 52,0004,0006,0910.0,+30.7,024,0135,1720612961,41.775 49,0003,0005,0909.7,+30.5,025,0159,1720613261,41.808 52,0004,0006,0909.6,+30.8,026,0134,1720613561,41.921 49,0005,0007,0909.7,+30.3,025,0121,1720613861,41.587 54,0004,0006,0909.8,+30.7,025,0158,1720614161,41.617 52,0003,0005,0909.6,+30.5,025,0150,1720614462,42.049 52,0004,0006,0909.5,+30.5,025,0174,1720614762,42.826 52,0010,0013,0909.4,+29.8,024,0155,1720615061,41.732 52,0008,0011,0909.4,+30.0,024,0138,1720615361,41.72 52,0005,0007,0909.6,+29.6,026,0137,1720615961,41.707 49,0004,0006,0909.6,+29.7,027,0151,1720616261,41.804 52,0007,0010,0909.4,+30.0,024,0153,1720616562,42.094 54,0004,0006,0909.4,+30.1,025,0144,1720616862,42.098 54,0003,0005,0909.3,+29.5,027,0118,1720617161,41.688 52,0003,0005,0909.3,+29.3,025,0130,1720617461,41.689 99,0005,0007,0909.3,+29.4,025,0130,1720617761,41.713 52,0005,0007,0909.3,+29.4,027,0138,1720618061,41.987 52,0006,0008,0909.3,+29.4,026,0145,1720618362,42.168 52,0006,0008,0909.1,+29.8,025,0135,1720618661,41.81 49,0006,0008,0909.1,+29.7,026,0135,1720618961,41.803 49,0007,0010,0909.1,+29.4,025,0133,1720619261,41.809 49,0006,0008,0909.2,+29.4,028,0133,1720619561,41.805 52,0004,0006,0909.2,+29.4,024,0144,1720619861,41.792 49,0006,0008,0909.3,+29.5,024,0137,1720620163,43.111 52,0003,0005,0909.1,+29.0,025,0141,1720620461,41.835 49,0010,0013,0909.1,+28.9,026,0149,1720620761,41.785 49,0011,0015,0909.2,+29.3,025,0142,1720621061,41.775 52,0005,0007,0909.0,+29.0,026,0142,1720621361,41.912 54,0006,0008,0909.2,+28.7,025,0143,1720621661,41.918 49,0004,0006,0909.2,+28.7,027,0154,1720621961,41.908 99,0003,0005,0909.0,+28.5,026,0137,1720622261,41.916 49,0003,0005,0909.0,+28.5,026,0142,1720622561,41.905 52,0004,0006,0908.8,+28.2,029,0136,1720623161,41.904 52,0006,0008,0909.1,+28.1,028,0144,1720623461,41.88 99,0007,0010,0909.1,+28.0,029,0157,1720623762,42.313 52,0007,0010,0909.2,+28.2,029,0143,1720624062,42.039 49,0005,0007,0909.1,+28.0,029,0147,1720624361,41.958 47,0003,0005,0908.8,+27.9,029,0144,1720624661,41.842 47,0010,0013,0909.1,+27.6,031,0142,1720624961,41.956 52,0007,0010,0909.1,+27.8,030,0145,1720625262,42.032 52,0004,0006,0908.9,+27.7,030,0125,1720625562,42.009 49,0004,0006,0908.9,+27.4,030,0165,1720625862,42.672 99,0005,0007,0909.0,+27.3,030,0150,1720626162,42.166 49,0005,0007,0908.8,+27.2,031,0149,1720626462,42.032 99,0006,0008,0909.1,+27.0,032,0133,1720626761,41.958 49,0007,0010,0909.1,+27.1,032,0134,1720627061,41.964 52,0005,0007,0908.9,+27.1,031,0167,1720627663,43.171 49,0007,0010,0909.2,+27.0,031,0167,1720627961,41.92 99,0004,0006,0909.2,+26.8,032,0153,1720628561,41.939 99,0005,0007,0909.2,+26.8,031,0145,1720628862,42.073 99,0009,0012,0909.0,+26.7,031,0137,1720629162,42.334 49,0006,0008,0909.4,+26.6,032,0131,1720629462,42.061 52,0004,0006,0909.2,+26.5,032,0140,1720629762,42.313 54,0004,0006,0909.3,+26.5,032,0145,1720630062,42.524 54,0004,0006,0909.3,+26.4,032,0139,1720630362,42.034 54,0004,0006,0909.3,+26.3,032,0140,1720630662,42.436 52,0004,0006,0909.3,+26.3,033,0141,1720630962,42.19 49,0005,0007,0909.6,+26.2,033,0139,1720631262,42.034 52,0004,0006,0909.4,+26.0,033,0126,1720631862,42.021 49,0004,0006,0909.5,+25.8,033,0118,1720632162,42.1 49,0006,0008,0909.5,+25.8,033,0128,1720632762,42.159 99,0007,0010,0909.3,+25.7,033,0162,1720633062,42.131 52,0007,0010,0909.4,+25.6,034,0149,1720633362,42.201 54,0006,0008,0909.5,+25.6,033,0138,1720633662,42.332 49,0006,0008,0909.5,+25.4,034,0139,1720633962,42.583 49,0005,0007,0909.4,+25.3,034,0154,1720634262,42.097 49,0004,0006,0909.5,+25.2,034,0140,1720634562,42.088 52,0007,0010,0909.6,+25.2,034,0149,1720634862,42.313 52,0006,0008,0909.5,+25.1,034,0163,1720635162,42.069 49,0004,0006,0909.8,+25.1,034,0158,1720635462,42.086 49,0008,0011,0909.6,+25.0,034,0147,1720636062,42.316 99,0011,0015,0909.6,+24.4,036,0140,1720636362,42.901 52,0007,0010,0909.7,+24.4,036,0141,1720636662,42.201 49,0005,0007,0909.8,+24.7,033,0158,1720636962,42.207 49,0007,0010,0909.8,+24.6,034,0137,1720637262,42.2 52,0012,0016,0909.9,+24.7,033,0125,1720637562,42.171 52,0010,0013,0910.0,+24.3,035,0151,1720637862,42.543 52,0007,0010,0909.8,+24.2,034,0124,1720638162,42.752 54,0009,0012,0910.1,+24.3,034,0140,1720638462,42.152 00,0007,0010,0910.0,+24.3,035,0135,1720638762,42.311 00,0007,0010,0910.2,+24.4,034,0133,1720639362,42.15 49,0006,0008,0910.0,+24.4,034,0169,1720639662,42.282 49,0007,0010,0909.9,+24.5,033,0124,1720639962,42.282 52,0004,0006,0910.3,+24.4,033,0165,1720640262,42.278 52,0004,0006,0910.4,+24.5,034,0146,1720640862,42.264 54,0005,0007,0909.9,+24.6,033,0148,1720641162,42.429 49,0007,0010,0909.9,+24.3,034,0126,1720641462,42.265 49,0006,0008,0910.1,+24.4,034,0127,1720641762,42.229 54,0005,0007,0910.1,+24.5,033,0160,1720642062,42.244 49,0008,0011,0909.9,+24.1,035,0166,1720642362,42.225 99,0007,0010,0910.0,+24.0,036,0146,1720642662,42.383 49,0010,0013,0910.0,+24.2,034,0135,1720642962,42.227 52,0005,0007,0910.0,+24.6,033,0132,1720643262,42.365 99,0005,0007,0910.2,+24.5,033,0138,1720643563,43.167 54,0005,0007,0910.0,+24.1,035,0138,1720643862,42.414 54,0007,0010,0909.9,+24.1,036,0133,1720644162,42.898 52,0009,0012,0909.7,+23.7,036,0156,1720644462,42.728 52,0006,0008,0909.9,+24.0,035,0149,1720644762,42.33 52,0009,0012,0910.1,+23.9,035,0155,1720645062,42.53 52,0004,0006,0909.8,+24.0,034,0172,1720645362,42.897 52,0008,0011,0909.9,+23.5,037,0144,1720645662,42.353 54,0007,0010,0909.8,+23.7,036,0142,1720645962,42.754 52,0006,0008,0909.7,+23.3,037,0148,1720646262,42.336 52,0005,0007,0909.7,+23.3,037,0152,1720646562,42.308 52,0007,0010,0910.0,+23.1,036,0146,1720646862,42.886 99,0004,0006,0909.7,+23.3,036,0140,1720647162,42.461 49,0004,0006,0909.9,+23.3,037,0138,1720647462,42.441 49,0004,0006,0909.8,+23.2,037,0140,1720647762,42.428 49,0005,0007,0910.0,+23.1,037,0135,1720648362,42.402 52,0005,0007,0909.9,+23.1,038,0161,1720648662,42.397 49,0006,0008,0909.8,+23.0,038,0147,1720648962,42.424 52,0006,0008,0909.8,+22.8,038,0161,1720649262,42.413 52,0004,0006,0909.7,+22.9,038,0148,1720649562,42.613 52,0007,0010,0910.1,+22.8,039,0126,1720649862,42.577 52,0009,0012,0909.7,+22.7,038,0150,1720650162,42.404 52,0007,0010,0909.9,+22.6,038,0140,1720650462,42.535 99,0005,0007,0909.8,+22.7,040,0147,1720650762,42.51 52,0007,0010,0909.8,+22.5,040,0138,1720651062,42.511 52,0005,0007,0909.8,+22.5,040,0122,1720651362,42.525 52,0006,0008,0909.7,+22.5,039,0128,1720651662,42.511 54,0007,0010,0909.6,+22.5,040,0157,1720651962,42.495 49,0007,0010,0909.6,+22.4,041,0152,1720652262,42.468 99,0009,0012,0909.4,+22.1,041,0125,1720652862,42.972 54,0010,0013,0909.3,+22.3,040,0126,1720653162,42.45 52,0007,0010,0909.4,+22.5,041,0130,1720653462,42.468 52,0009,0012,0909.4,+22.4,040,0154,1720653762,42.448 54,0010,0013,0909.5,+22.2,041,0160,1720654062,42.585 49,0005,0007,0909.3,+22.2,040,0142,1720654362,42.594 52,0007,0010,0909.5,+22.2,040,0152,1720654662,42.701 52,0007,0010,0909.2,+22.2,040,0147,1720654962,42.607 99,0007,0010,0909.4,+22.3,040,0137,1720655262,42.744 54,0008,0011,0909.2,+22.3,040,0141,1720655562,42.573 54,0009,0012,0909.6,+22.4,040,0157,1720655862,42.575 49,0007,0010,0909.3,+22.3,040,0164,1720656162,42.559 52,0008,0011,0909.3,+22.2,039,0136,1720656462,42.547 99,0004,0006,0909.6,+22.0,039,0141,1720656762,42.723 99,0007,0010,0909.3,+22.2,039,0141,1720657062,42.729 54,0007,0010,0909.3,+22.1,040,0155,1720657362,42.54 52,0006,0008,0909.4,+22.0,040,0126,1720657662,42.923 52,0006,0008,0909.4,+21.9,041,0157,1720657962,42.646 49,0009,0012,0909.4,+22.1,040,0149,1720658262,42.756 52,0007,0010,0909.5,+22.0,040,0130,1720658562,42.824 52,0005,0007,0909.1,+21.8,041,0130,1720658862,42.905 54,0006,0008,0909.2,+21.7,040,0162,1720659162,42.78 99,0007,0010,0909.0,+21.6,040,0148,1720659462,42.735 49,0006,0008,0909.2,+21.7,040,0134,1720659762,42.601 54,0006,0008,0909.1,+21.8,039,0143,1720660062,42.593 49,0006,0008,0909.1,+21.6,041,0144,1720660362,42.806 54,0005,0007,0908.9,+21.7,039,0156,1720661262,42.822 52,0008,0011,0909.4,+21.5,039,0132,1720661862,42.746 99,0005,0007,0909.2,+21.6,038,0141,1720662162,42.805 54,0005,0007,0909.3,+21.4,039,0138,1720662462,42.897 54,0008,0011,0909.1,+21.3,039,0155,1720662762,42.694 49,0008,0011,0909.2,+21.3,041,0158,1720663362,42.691 52,0005,0007,0909.2,+21.2,040,0132,1720663662,42.674 49,0006,0008,0909.3,+21.1,041,0167,1720663962,42.768 52,0006,0008,0909.3,+21.1,040,0156,1720664262,42.944 52,0005,0007,0909.3,+20.9,041,0149,1720664862,42.898 54,0007,0010,0909.2,+20.9,042,0155,1720665162,42.784 52,0009,0012,0909.5,+20.9,043,0126,1720665462,42.786 49,0006,0008,0909.3,+20.8,042,0141,1720665762,42.78 54,0005,0007,0909.7,+20.8,042,0134,1720666063,43.049 49,0007,0010,0909.3,+20.8,043,0128,1720666362,42.83 54,0005,0007,0909.4,+20.9,042,0147,1720666962,42.754 54,0006,0008,0909.6,+20.9,041,0129,1720667262,42.754 52,0006,0008,0909.5,+20.9,042,0138,1720667562,42.738 52,0007,0010,0909.5,+20.9,043,0134,1720667862,42.784 52,0005,0007,0909.7,+21.0,042,0140,1720668162,42.939 54,0007,0010,0909.3,+21.1,042,0156,1720668463,43.073 52,0005,0007,0909.5,+21.2,042,0129,1720668763,43.087 52,0006,0008,0909.5,+21.4,042,0147,1720669062,42.861 52,0005,0007,0909.7,+22.0,041,0141,1720669362,42.879 99,0005,0007,0909.8,+22.4,041,0164,1720669664,44.085 52,0008,0011,0909.5,+22.8,041,0148,1720669962,42.851 52,0004,0006,0909.3,+23.2,039,0143,1720670262,42.835 49,0004,0006,0909.7,+23.4,039,0167,1720670562,42.808 52,0004,0006,0909.5,+24.0,038,0132,1720670862,42.823 52,0005,0007,0909.5,+24.3,037,0132,1720671163,43.16 49,0005,0007,0909.5,+25.0,037,0150,1720671462,42.889 52,0006,0008,0909.5,+24.8,038,0150,1720671763,43.126 00,0005,0007,0909.7,+25.4,037,0134,1720672062,42.924 49,0006,0008,0909.8,+25.7,035,0137,1720672362,42.959 52,0007,0010,0909.9,+26.0,036,0131,1720672663,43.046 52,0007,0010,0909.7,+25.5,036,0139,1720672963,43.443 52,0004,0006,0909.7,+25.9,036,0134,1720673263,43.07 49,0005,0007,0909.7,+26.3,036,0129,1720673562,42.943 99,0010,0013,0910.0,+26.5,036,0141,1720673862,42.953 52,0011,0015,0909.9,+26.9,036,0130,1720674162,42.975 49,0003,0005,0909.5,+27.0,035,0142,1720674462,42.904 49,0004,0006,0909.8,+27.6,035,0152,1720675063,43.064 49,0004,0006,0909.7,+27.7,033,0137,1720675362,42.981 52,0004,0006,0909.6,+27.9,033,0132,1720675663,43.231 52,0004,0006,0909.9,+28.2,032,0135,1720675963,43.12 52,0003,0005,0909.9,+28.5,032,0140,1720676263,43.483 52,0004,0006,0909.8,+28.7,033,0126,1720676563,43.672 49,0005,0007,0909.9,+29.4,033,0133,1720676863,43.04 52,0005,0007,0909.7,+29.7,033,0153,1720677163,43.389 00,0005,0007,0909.7,+29.7,034,0149,1720677763,43.257 49,0008,0011,0910.2,+29.6,033,0170,1720678062,42.996 52,0008,0011,0910.1,+29.1,032,0158,1720678363,43.218 52,0005,0007,0910.1,+29.7,034,0141,1720678663,43.119 49,0006,0008,0910.0,+29.8,033,0157,1720678963,43.391 52,0008,0011,0910.1,+29.3,034,0132,1720679263,43.138 49,0007,0010,0910.1,+29.6,034,0142,1720679563,43.354 49,0007,0010,0910.0,+29.5,032,0137,1720679863,43.143 99,0006,0008,0909.8,+30.1,033,0136,1720680163,43.474 49,0006,0008,0910.2,+29.6,030,0137,1720680463,43.109 99,0011,0015,0910.0,+30.1,031,0134,1720680763,43.316 49,0005,0007,0909.8,+30.2,029,0155,1720681063,43.119 52,0006,0008,0910.0,+30.5,027,0141,1720681363,43.098 49,0005,0007,0909.8,+30.3,026,0146,1720681664,44.255 52,0005,0007,0910.2,+30.8,029,0137,1720682263,43.727 52,0005,0007,0910.0,+30.4,028,0165,1720682563,43.399 52,0006,0008,0910.2,+30.9,029,0148,1720682863,43.248 52,0007,0010,0910.2,+30.8,027,0135,1720683163,43.236 49,0006,0008,0909.8,+31.5,027,0151,1720683463,43.491 49,0005,0007,0910.1,+30.9,030,0148,1720683763,43.22 49,0005,0007,0910.1,+30.8,027,0147,1720684063,43.542 49,0006,0008,0909.8,+30.6,029,0143,1720684363,43.527 47,0007,0010,0909.9,+30.2,029,0151,1720684663,43.22 49,0006,0008,0910.2,+31.8,026,0141,1720684963,43.203 49,0013,0017,0910.0,+31.1,026,0144,1720685263,43.368 49,0015,0021,0909.9,+31.4,028,0145,1720685563,43.187 49,0009,0012,0910.2,+31.8,027,0166,1720685863,43.198 99,0005,0007,0910.0,+31.2,027,0136,1720686163,43.194 99,0009,0012,0909.8,+30.3,028,0158,1720686463,43.329 99,0005,0007,0910.0,+30.6,027,0144,1720686763,43.322 49,0006,0008,0910.1,+31.2,027,0146,1720687063,43.469 49,0005,0007,0910.1,+31.2,027,0145,1720687363,43.314 49,0008,0011,0909.8,+31.3,027,0143,1720687663,43.317 52,0008,0011,0909.8,+31.4,028,0168,1720687963,43.542 52,0007,0010,0909.7,+32.2,027,0156,1720688263,43.623 99,0006,0008,0910.0,+32.1,026,0177,1720688563,43.45 49,0010,0013,0909.8,+32.1,023,0125,1720688863,43.341 52,0009,0012,0910.0,+31.6,025,0133,1720689163,43.584 49,0011,0015,0909.4,+31.8,025,0125,1720689463,43.271 47,0009,0012,0909.9,+32.0,026,0152,1720689763,43.277 49,0005,0007,0909.7,+32.3,027,0138,1720690063,43.872 49,0008,0011,0909.7,+32.6,025,0140,1720690363,43.404 47,0007,0010,0909.6,+32.1,023,0132,1720690963,43.598 47,0005,0007,0909.8,+32.4,023,0158,1720691263,43.761 99,0009,0012,0909.6,+31.4,023,0159,1720691563,43.753 49,0005,0007,0909.6,+31.6,024,0142,1720691863,43.474 49,0006,0008,0909.6,+31.9,024,0128,1720692163,43.389 49,0004,0006,0909.8,+31.6,023,0131,1720692463,43.375 49,0007,0010,0909.6,+32.5,022,0136,1720692763,43.384 47,0009,0012,0909.5,+32.5,020,0146,1720693065,45.195 00,0003,0005,0909.7,+31.6,019,0128,1720693363,43.353 49,0005,0007,0909.4,+32.2,020,0130,1720693663,43.517 52,0006,0008,0909.6,+31.8,020,0145,1720693963,43.86 49,0004,0006,0909.7,+31.4,021,0150,1720694263,43.52 49,0004,0006,0909.7,+32.0,022,0139,1720694563,43.498 49,0006,0008,0909.4,+32.5,022,0131,1720694863,43.497 52,0006,0008,0909.4,+32.2,020,0153,1720695163,43.512 52,0007,0010,0909.5,+31.8,020,0138,1720695463,43.511 49,0006,0008,0909.1,+32.1,020,0144,1720695763,43.79 49,0004,0006,0909.5,+32.5,023,0133,1720696063,43.852 52,0005,0007,0909.0,+32.0,021,0149,1720696363,43.532 49,0005,0007,0909.2,+31.9,020,0161,1720696663,43.822 47,0006,0008,0909.2,+32.3,022,0153,1720696963,43.514 52,0011,0015,0909.0,+32.4,021,0132,1720697263,43.763 49,0006,0008,0908.9,+31.7,021,0164,1720697563,43.803 52,0006,0008,0908.9,+32.0,023,0143,1720697863,43.617 47,0006,0008,0909.1,+32.0,023,0136,1720698163,43.603 00,0005,0007,0908.8,+32.2,023,0150,1720698463,43.581 47,0006,0008,0908.9,+31.8,022,0140,1720698764,44.193 52,0005,0007,0909.1,+32.0,022,0153,1720699064,44.052 52,0009,0012,0908.8,+32.2,023,0144,1720699363,43.875 54,0008,0011,0908.8,+32.2,022,0135,1720699663,43.571 99,0007,0010,0908.8,+32.3,022,0137,1720699963,43.557 47,0010,0013,0909.0,+32.0,022,0135,1720700263,43.585 49,0008,0011,0909.1,+31.6,022,0138,1720700563,43.93 47,0008,0011,0908.8,+31.8,024,0150,1720700863,43.704 47,0021,0028,0908.9,+32.5,025,0143,1720701463,43.714 47,0010,0013,0908.7,+32.1,024,0155,1720701763,43.705 99,0014,0018,0908.9,+31.9,023,0142,1720702064,44.836 47,0007,0010,0908.7,+31.8,023,0142,1720702365,45.049 49,0008,0011,0909.0,+32.0,025,0153,1720702664,44.464 99,0011,0015,0908.8,+31.9,024,0156,1720702963,43.69 99,0005,0007,0909.0,+31.5,023,0145,1720703263,43.667 99,0007,0010,0908.5,+31.4,025,0137,1720703564,44.038 00,0007,0010,0908.8,+31.4,026,0150,1720703863,43.778 54,0010,0013,0908.8,+31.4,024,0139,1720704163,43.7 54,0008,0011,0908.7,+31.4,025,0125,1720704464,44.583 47,0015,0021,0908.5,+31.3,025,0151,1720704764,44.456 47,0005,0007,0908.5,+31.2,025,0143,1720705064,44.116 54,0008,0011,0908.4,+31.1,026,0145,1720705363,43.782 47,0007,0010,0908.6,+31.2,025,0155,1720705663,43.774 54,0005,0007,0908.7,+31.1,025,0157,1720705963,43.754 47,0004,0006,0908.3,+31.1,027,0134,1720706263,43.781 47,0006,0008,0908.5,+31.1,027,0160,1720706563,43.764 47,0009,0012,0908.4,+30.6,027,0138,1720706863,43.751 45,0011,0015,0908.4,+30.7,026,0122,1720707163,43.758 47,0006,0008,0908.7,+30.5,026,0135,1720707463,43.737 52,0009,0012,0908.8,+30.5,026,0154,1720707763,43.751 99,0006,0008,0908.5,+30.2,027,0148,1720708064,44.234 52,0005,0007,0908.6,+30.0,026,0128,1720708363,43.87 54,0007,0010,0908.8,+30.2,026,0133,1720708663,43.887 52,0006,0008,0908.5,+29.9,027,0141,1720708963,43.871 99,0007,0010,0908.6,+30.1,026,0168,1720709263,43.87 52,0008,0011,0908.5,+30.0,026,0149,1720709563,43.881 45,0009,0012,0908.6,+29.7,026,0147,1720709863,43.867 52,0011,0015,0908.6,+29.7,027,0134,1720710167,47.099 45,0010,0013,0908.4,+29.3,026,0159,1720710763,43.826 47,0009,0012,0908.7,+29.3,026,0135,1720711063,43.825 47,0009,0012,0908.4,+29.3,027,0132,1720711363,43.841 47,0008,0011,0908.5,+29.1,028,0140,1720711664,44.148 54,0009,0012,0908.4,+29.1,028,0144,1720712263,43.99 47,0008,0011,0908.4,+28.9,028,0143,1720712564,44.244 47,0010,0013,0908.6,+28.8,028,0143,1720712863,43.942 54,0007,0010,0908.6,+28.7,028,0135,1720713163,43.939 52,0011,0015,0908.6,+28.4,030,0163,1720713463,43.916 47,0013,0017,0908.4,+28.5,028,0136,1720713763,43.928 00,0009,0012,0908.3,+28.5,029,0147,1720714063,43.894 54,0009,0012,0908.3,+28.5,029,0123,1720714363,43.926 47,0007,0010,0908.4,+28.4,029,0147,1720714663,43.901 45,0007,0010,0908.2,+28.1,029,0142,1720715264,44.037 47,0011,0015,0908.3,+28.1,030,0148,1720715564,44.119 54,0009,0012,0908.3,+28.1,029,0160,1720715864,44.07 47,0008,0011,0908.7,+27.9,030,0135,1720716164,44.091 54,0008,0011,0908.4,+27.8,029,0140,1720716464,44.021 54,0007,0010,0908.4,+27.7,030,0133,1720716764,44.422 00,0005,0007,0908.6,+27.7,030,0140,1720717064,44.37 49,0006,0008,0908.8,+27.5,030,0138,1720717364,44.922 54,0006,0008,0908.7,+27.3,031,0116,1720717664,44.021 52,0006,0008,0908.6,+27.3,031,0154,1720717964,44.036 54,0009,0012,0908.8,+27.3,030,0122,1720718264,44 49,0007,0010,0908.8,+27.2,031,0137,1720718564,44.27 47,0013,0017,0908.7,+26.9,032,0128,1720718864,44.163 47,0008,0011,0908.6,+26.9,033,0136,1720719164,44.118 52,0006,0008,0908.6,+27.0,033,0135,1720719464,44.128 99,0007,0010,0909.0,+26.8,033,0153,1720719764,44.503 45,0007,0010,0908.8,+26.6,033,0153,1720720064,44.087 47,0009,0012,0908.7,+26.5,034,0141,1720720364,44.098 47,0008,0011,0908.7,+26.6,033,0150,1720720664,44.087 99,0009,0012,0908.9,+26.4,034,0155,1720720964,44.087 54,0009,0012,0908.7,+26.2,035,0146,1720721264,44.056 54,0023,0031,0908.9,+25.6,036,0149,1720721864,44.072 99,0016,0022,0909.1,+25.6,036,0139,1720722164,44.091 47,0011,0015,0909.1,+25.5,036,0128,1720722464,44.197 52,0015,0021,0908.7,+25.4,037,0140,1720722764,44.175 47,0009,0012,0909.2,+25.6,037,0154,1720723064,44.218 47,0007,0010,0909.0,+25.3,037,0139,1720723364,44.236 47,0025,0034,0908.9,+25.3,037,0133,1720723664,44.164 52,0013,0017,0909.1,+25.2,037,0147,1720723964,44.153 54,0014,0018,0908.9,+25.0,037,0157,1720724264,44.265 54,0010,0013,0908.9,+25.0,038,0124,1720724564,44.17 52,0009,0012,0909.0,+24.9,037,0125,1720724864,44.149 47,0008,0011,0909.1,+24.9,037,0142,1720725164,44.144 49,0009,0012,0909.0,+24.9,037,0141,1720725464,44.15 54,0017,0023,0909.0,+24.9,037,0155,1720725764,44.19 47,0009,0012,0908.8,+24.8,037,0140,1720726064,44.309 54,0008,0011,0909.4,+24.8,038,0146,1720726365,45.303 49,0007,0010,0909.2,+24.4,037,0144,1720726665,45.462 54,0010,0013,0909.2,+24.6,036,0149,1720726964,44.921 54,0011,0015,0909.1,+24.4,037,0143,1720727264,44.284 47,0007,0010,0909.1,+24.2,038,0141,1720727564,44.329 54,0011,0015,0909.1,+24.2,038,0148,1720727864,44.243 52,0009,0012,0909.1,+24.3,036,0149,1720728164,44.226 54,0008,0011,0909.2,+24.4,038,0157,1720728464,44.232 47,0009,0012,0908.9,+24.1,036,0126,1720728764,44.248 49,0011,0015,0909.0,+24.3,036,0142,1720729064,44.272 47,0011,0015,0908.9,+24.2,036,0150,1720729364,44.21 54,0010,0013,0909.0,+24.2,036,0143,1720729664,44.335 47,0016,0022,0908.9,+24.2,036,0156,1720729964,44.395 47,0008,0011,0909.1,+24.1,037,0148,1720730264,44.375 54,0012,0016,0909.4,+24.1,036,0159,1720730564,44.332 54,0010,0013,0909.3,+23.9,036,0120,1720730864,44.317 54,0011,0015,0909.2,+23.7,037,0134,1720731164,44.328 00,0007,0010,0909.1,+23.7,038,0131,1720731464,44.279 00,0009,0012,0909.3,+23.6,038,0138,1720731764,44.32 54,0012,0016,0909.2,+23.3,038,0148,1720732064,44.329 49,0011,0015,0909.4,+23.5,038,0149,1720732364,44.882 54,0012,0016,0909.2,+23.6,039,0126,1720732664,44.302 99,0007,0010,0909.3,+23.5,039,0134,1720732964,44.276 47,0010,0013,0909.2,+23.5,038,0152,1720733264,44.428 45,0010,0013,0909.3,+23.5,038,0144,1720733564,44.402 45,0013,0017,0909.2,+23.5,038,0141,1720733864,44.41 99,0011,0015,0909.4,+23.6,037,0152,1720734164,44.396 99,0009,0012,0909.3,+23.5,037,0139,1720734464,44.557 54,0008,0011,0909.1,+23.4,039,0150,1720734764,44.403 47,0008,0011,0909.0,+23.3,040,0149,1720735064,44.387 49,0008,0011,0909.0,+23.3,039,0173,1720735364,44.374 47,0009,0012,0909.3,+23.2,039,0119,1720735664,44.361 45,0008,0011,0909.0,+23.0,038,0149,1720735964,44.491 47,0012,0016,0906.9,+33.0,020,0151,1720866149,29.587 47,0008,0011,0906.6,+32.4,019,0149,1720866449,29.66 64,0007,0010,0906.6,+32.9,021,0148,1720866749,29.657 47,0007,0010,0906.7,+33.0,020,0136,1720867049,29.648 61,0008,0011,0906.7,+33.2,020,0146,1720867349,29.944 47,0018,0024,0906.8,+32.5,019,0153,1720867649,29.648 45,0012,0016,0906.5,+32.8,021,0149,1720867949,29.652 61,0011,0015,0906.5,+33.2,021,0139,1720868249,29.762 47,0008,0011,0906.5,+32.3,019,0141,1720868549,29.64 47,0004,0006,0906.5,+32.8,022,0142,1720868849,29.664 45,0005,0007,0906.8,+33.0,019,0130,1720869149,29.615 61,0008,0011,0906.5,+33.2,021,0144,1720869449,29.694 47,0006,0008,0906.5,+33.3,018,0158,1720869749,29.626 47,0006,0008,0906.4,+33.0,018,0144,1720870049,29.773 45,0005,0007,0906.4,+32.7,019,0137,1720870349,29.947 61,0008,0011,0906.3,+33.2,018,0159,1720870649,29.769 47,0004,0006,0906.4,+33.1,018,0156,1720870949,29.814 64,0007,0010,0906.5,+32.5,019,0137,1720871250,30.86 47,0008,0011,0906.3,+32.6,019,0152,1720871549,29.747 47,0004,0006,0906.2,+32.7,019,0172,1720871849,29.809 64,0003,0005,0906.5,+32.3,018,0141,1720872150,30.569 47,0007,0010,0906.2,+33.0,019,0163,1720872449,29.774 47,0008,0011,0906.1,+32.8,020,0157,1720872749,29.942 47,0005,0007,0906.2,+32.6,019,0126,1720873049,29.71 47,0005,0007,0906.2,+32.5,018,0133,1720873349,29.714 61,0004,0006,0906.4,+32.5,017,0151,1720873649,29.886 61,0004,0006,0906.4,+32.3,018,0112,1720873950,30.073 47,0005,0007,0906.5,+32.5,018,0145,1720874249,29.889 61,0005,0007,0906.4,+32.4,019,0132,1720874849,29.846 99,0005,0007,0906.3,+32.7,018,0169,1720875149,29.867 64,0005,0007,0906.2,+32.2,018,0160,1720875449,29.842 49,0010,0013,0906.3,+31.9,016,0152,1720875750,30.026 61,0005,0007,0906.2,+31.9,017,0165,1720876049,29.825 66,0005,0007,0906.4,+31.9,016,0144,1720876349,29.825 61,0004,0006,0906.1,+31.7,019,0157,1720876649,29.845 64,0007,0010,0906.3,+31.8,020,0132,1720876949,29.805 47,0005,0007,0906.2,+31.8,019,0152,1720877249,29.96 47,0005,0007,0906.2,+31.6,019,0138,1720877550,30.964 64,0005,0007,0906.4,+31.5,018,0147,1720877849,29.932 61,0005,0007,0906.2,+31.0,018,0150,1720878149,29.948 47,0003,0005,0906.0,+31.3,020,0143,1720878449,29.938 99,0005,0007,0906.1,+31.2,018,0131,1720878750,30.073 47,0004,0006,0905.9,+31.1,019,0123,1720879050,30.41 59,0012,0016,0906.2,+31.3,020,0148,1720879349,29.924 61,0004,0006,0905.9,+31.3,020,0145,1720879649,29.919 64,0005,0007,0906.1,+31.1,021,0144,1720879949,29.904 64,0004,0006,0906.2,+30.9,022,0140,1720880250,30.413 42,0006,0008,0905.9,+30.8,021,0152,1720880850,30.059 45,0006,0008,0906.1,+30.6,020,0135,1720881150,30.749 45,0005,0007,0906.2,+30.6,020,0136,1720881450,30.038 40,0006,0008,0905.8,+30.5,019,0127,1720881750,30.107 40,0004,0006,0906.0,+30.5,020,0135,1720882050,30.011 59,0007,0010,0906.0,+30.2,020,0132,1720882349,29.994 45,0004,0006,0905.9,+30.1,019,0158,1720882650,30.021 42,0004,0006,0906.0,+30.1,021,0151,1720882950,30.005 42,0005,0007,0906.0,+29.9,020,0133,1720883249,29.991 61,0005,0007,0906.0,+29.6,022,0141,1720883850,30.082 42,0003,0005,0906.2,+29.7,021,0138,1720884150,30.059 61,0004,0006,0906.2,+29.5,021,0143,1720884450,30.108 45,0004,0006,0905.9,+29.5,021,0151,1720884750,30.106 42,0006,0008,0905.9,+29.5,021,0142,1720885050,30.131 61,0004,0006,0905.9,+29.3,021,0148,1720885350,30.125 61,0007,0010,0906.0,+29.1,020,0136,1720885650,30.273 47,0009,0012,0906.0,+29.2,021,0163,1720885950,30.272 45,0005,0007,0906.1,+29.1,021,0162,1720886250,30.104 59,0008,0011,0905.8,+28.9,023,0153,1720886550,30.08 45,0007,0010,0906.2,+28.8,022,0140,1720886850,30.206 42,0005,0007,0906.1,+28.8,023,0144,1720887150,30.063 45,0004,0006,0906.1,+28.9,022,0145,1720887450,30.046 45,0008,0011,0906.0,+28.7,023,0159,1720887750,30.067 99,0006,0008,0906.1,+28.7,023,0132,1720888050,30.205 45,0005,0007,0905.9,+28.5,024,0142,1720888350,30.209 45,0012,0016,0906.0,+28.4,023,0158,1720888650,30.216 61,0013,0017,0906.2,+28.1,026,0140,1720889250,30.184 61,0006,0008,0905.8,+28.1,026,0132,1720889550,30.156 61,0010,0013,0906.0,+27.8,026,0157,1720889850,30.166 61,0018,0024,0906.0,+27.8,027,0151,1720890150,30.152 61,0008,0011,0906.2,+27.7,027,0124,1720890750,30.472 45,0010,0013,0906.1,+27.4,028,0167,1720891050,30.491 61,0009,0012,0906.1,+27.3,029,0160,1720891350,30.144 59,0007,0010,0906.0,+27.3,028,0160,1720892236,16.281 59,0005,0007,0906.1,+27.4,029,0143,1720892536,16.263 61,0008,0011,0906.1,+26.8,029,0140,1720892836,16.622 61,0009,0012,0906.4,+26.7,029,0134,1720893136,16.523 99,0006,0008,0906.4,+26.8,029,0138,1720893436,16.232 61,0017,0023,0906.2,+26.6,029,0133,1720893736,16.252 42,0006,0008,0906.3,+26.6,030,0150,1720894036,16.232 61,0014,0018,0906.4,+26.5,029,0144,1720894336,16.22 61,0016,0022,0906.5,+26.3,031,0161,1720894636,16.215 45,0015,0021,0906.3,+26.0,031,0146,1720895223,3.896 45,0010,0013,0906.9,+25.6,032,0140,1720897543,43.139 99,0006,0008,0906.9,+25.7,032,0138,1720897842,42.888 99,0007,0010,0906.7,+25.7,033,0146,1720898143,43.018 61,0013,0017,0906.7,+25.4,034,0133,1720898442,42.929 42,0011,0015,0906.6,+25.5,033,0146,1720898743,43.022 42,0009,0012,0906.7,+25.3,034,0168,1720899043,43.017 61,0012,0016,0906.6,+25.1,034,0124,1720899343,43.01 61,0012,0016,0906.8,+25.3,034,0155,1720899643,43.002 61,0012,0016,0906.7,+25.2,034,0146,1720899943,43.003 61,0012,0016,0906.7,+25.5,032,0156,1720900242,42.99 45,0008,0011,0906.5,+25.4,032,0167,1720900543,43.067 45,0012,0016,0906.8,+25.2,034,0150,1720900842,42.972 61,0011,0015,0906.6,+25.1,034,0161,1720901142,42.961 59,0008,0011,0906.6,+25.1,035,0149,1720901442,42.955 42,0009,0012,0906.7,+25.1,034,0147,1720901743,43.062 45,0016,0022,0907.0,+24.7,035,0154,1720902042,42.957 99,0012,0016,0907.1,+24.4,036,0133,1720902343,43.107 61,0007,0010,0906.9,+24.5,036,0152,1720902643,43.141 99,0013,0017,0906.8,+24.3,036,0155,1720902943,43.156 45,0006,0008,0907.1,+24.3,037,0148,1720903243,43.084 61,0048,0065,0907.0,+24.3,037,0166,1720903543,43.073 45,0010,0013,0906.8,+24.3,038,0148,1720903843,43.046 61,0012,0016,0907.1,+24.0,039,0133,1720904143,43.075 45,0013,0017,0907.1,+24.0,040,0128,1720904443,43.094 45,0012,0016,0907.0,+24.0,039,0160,1720904743,43.047 45,0009,0012,0907.0,+24.0,040,0148,1720905043,43.024 45,0009,0012,0907.3,+23.8,041,0170,1720905343,43.023 42,0015,0021,0907.0,+23.7,041,0170,1720905643,43.522 45,0007,0010,0907.2,+23.6,041,0119,1720905943,43.144 99,0007,0010,0907.0,+23.8,040,0129,1720906243,43.237 61,0018,0024,0907.0,+23.5,040,0150,1720906543,43.156 45,0015,0021,0907.1,+23.6,040,0147,1720906843,43.226 42,0008,0011,0907.3,+23.7,040,0149,1720907143,43.743 45,0009,0012,0907.1,+23.7,039,0140,1720907443,43.137 61,0010,0013,0907.2,+23.8,039,0162,1720907743,43.125 45,0007,0010,0907.0,+24.0,038,0165,1720908043,43.135 61,0014,0018,0907.0,+23.6,039,0145,1720908343,43.112 45,0008,0011,0907.0,+23.5,040,0167,1720908643,43.14 61,0010,0013,0907.2,+23.3,039,0149,1720908943,43.988 42,0017,0023,0907.0,+23.6,038,0138,1720909243,43.113 45,0008,0011,0907.3,+23.3,039,0148,1720909543,43.212 61,0012,0016,0907.2,+23.3,039,0144,1720909843,43.631 61,0007,0010,0907.2,+23.2,039,0156,1720910143,43.253 45,0006,0008,0907.0,+23.1,040,0155,1720910443,43.24 45,0009,0012,0907.1,+23.0,040,0120,1720910743,43.222 61,0012,0016,0907.3,+23.1,039,0123,1720911043,43.253 61,0008,0011,0907.1,+23.1,039,0139,1720911343,43.233 45,0009,0012,0907.1,+23.2,038,0142,1720911643,43.212 61,0009,0012,0907.4,+22.8,039,0141,1720911943,43.212 61,0011,0015,0907.2,+22.7,040,0159,1720912243,43.191 61,0009,0012,0907.5,+22.9,040,0132,1720912543,43.182 45,0006,0008,0907.1,+22.6,041,0168,1720912843,43.164 45,0008,0011,0906.9,+22.5,041,0132,1720913143,43.374 99,0012,0016,0907.2,+22.6,040,0129,1720913443,43.331 61,0011,0015,0907.0,+22.6,041,0171,1720913743,43.329 45,0007,0010,0907.0,+22.3,041,0128,1720914043,43.309 42,0009,0012,0907.3,+22.4,041,0147,1720914343,43.439 45,0009,0012,0907.4,+22.5,041,0126,1720914643,43.29 64,0007,0010,0907.0,+22.4,042,0151,1720914943,43.317 45,0012,0016,0907.0,+22.3,042,0152,1720915243,43.593 45,0008,0011,0907.3,+22.1,044,0149,1720915543,43.264 42,0008,0011,0907.0,+22.2,044,0126,1720915843,43.273 64,0010,0013,0907.3,+22.1,044,0137,1720916143,43.332 61,0009,0012,0907.3,+22.1,045,0146,1720916443,43.24 61,0009,0012,0907.0,+22.2,045,0139,1720916743,43.365 61,0008,0011,0907.1,+22.1,045,0129,1720917043,43.388 61,0010,0013,0906.9,+21.8,046,0146,1720917343,43.393 61,0007,0010,0906.9,+22.1,046,0145,1720917643,43.38 61,0010,0013,0907.0,+22.0,044,0153,1720918243,43.344 64,0010,0013,0906.9,+21.9,044,0154,1720918543,43.337 64,0015,0021,0906.9,+22.1,044,0179,1720918843,43.336 45,0007,0010,0907.2,+22.0,045,0166,1720919143,43.654 61,0010,0013,0906.8,+21.9,045,0144,1720919443,43.457 45,0009,0012,0906.9,+21.9,043,0136,1720919743,43.349 45,0006,0008,0906.7,+22.1,043,0164,1720920343,43.42 45,0007,0010,0906.9,+22.0,043,0168,1720920643,43.478 45,0007,0010,0907.1,+22.0,043,0159,1720920943,43.456 00,0007,0010,0906.8,+21.9,043,0122,1720921243,43.449 45,0008,0011,0906.9,+22.0,043,0132,1720921543,43.464 61,0011,0015,0907.1,+22.0,042,0144,1720921843,43.44 45,0008,0011,0907.0,+22.2,041,0144,1720922143,43.429 61,0011,0015,0906.9,+21.7,042,0145,1720922443,43.703 64,0006,0008,0907.0,+21.8,042,0135,1720922743,43.439 45,0007,0010,0907.0,+21.8,043,0163,1720923043,43.429 45,0008,0011,0907.0,+21.4,044,0147,1720923343,43.418 64,0009,0012,0906.9,+21.3,044,0155,1720923643,43.405 61,0007,0010,0906.9,+21.3,044,0164,1720923943,43.492 45,0009,0012,0906.9,+21.5,044,0128,1720924243,43.546 45,0008,0011,0906.7,+21.3,045,0171,1720924843,43.533 61,0007,0010,0907.1,+21.1,045,0157,1720925143,43.533 64,0008,0011,0907.0,+21.4,044,0163,1720925443,43.507 64,0007,0010,0907.0,+21.5,044,0144,1720925743,43.51 61,0007,0010,0906.9,+21.5,043,0149,1720926043,43.504 45,0007,0010,0907.1,+21.4,043,0157,1720926343,43.518 64,0011,0015,0907.1,+21.6,043,0145,1720926643,43.478 64,0007,0010,0907.1,+21.8,042,0175,1720926943,43.467 45,0010,0013,0907.3,+21.6,043,0161,1720927243,43.485 61,0006,0008,0907.2,+21.7,044,0144,1720927543,43.582 45,0012,0016,0907.3,+21.8,043,0144,1720927843,43.623 45,0009,0012,0907.2,+22.0,044,0158,1720928143,43.924 64,0007,0010,0907.1,+22.4,043,0143,1720928443,43.859 47,0008,0011,0907.2,+22.9,042,0173,1720928743,43.593 47,0006,0008,0907.3,+23.3,041,0144,1720929043,43.577 61,0007,0010,0907.4,+23.8,041,0149,1720929343,43.593 61,0011,0015,0907.0,+24.0,041,0146,1720929643,43.574 99,0006,0008,0907.1,+24.7,039,0153,1720929943,43.58 61,0007,0010,0907.0,+24.8,039,0136,1720930243,43.568 45,0006,0008,0907.3,+25.4,038,0149,1720930543,43.556 61,0011,0015,0907.4,+26.0,037,0139,1720930843,43.545 45,0012,0016,0907.1,+26.3,037,0126,1720931143,43.668 45,0006,0008,0907.3,+26.1,037,0162,1720931443,43.7 59,0005,0007,0907.4,+26.5,038,0153,1720931743,43.836 45,0005,0007,0907.4,+26.6,039,0114,1720932043,43.823 61,0009,0012,0907.3,+26.5,039,0142,1720932343,43.691 45,0006,0008,0907.1,+26.7,039,0128,1720932643,43.684 61,0005,0007,0907.2,+27.1,037,0140,1720932943,43.667 59,0007,0010,0907.7,+27.3,034,0150,1720933244,44.003 45,0008,0011,0907.6,+27.8,037,0163,1720933543,43.656 59,0012,0016,0907.2,+28.4,035,0160,1720933843,43.651 45,0006,0008,0907.2,+28.7,035,0132,1720934143,43.653 59,0010,0013,0907.3,+28.1,035,0138,1720934443,43.645 42,0011,0015,0907.4,+28.4,033,0155,1720934743,43.748 61,0005,0007,0907.3,+28.9,035,0125,1720935043,43.817 61,0005,0007,0907.3,+28.8,035,0142,1720935344,44.129 42,0006,0008,0907.4,+29.3,034,0147,1720935643,43.986 45,0006,0008,0907.5,+29.3,035,0139,1720935944,44.096 64,0009,0012,0907.8,+29.5,035,0146,1720936243,43.798 61,0006,0008,0907.5,+29.7,033,0157,1720936543,43.994 00,0006,0008,0907.6,+29.3,033,0132,1720936843,43.86 45,0006,0008,0907.8,+29.8,033,0134,1720937143,43.739 45,0005,0007,0907.5,+29.3,033,0157,1720937443,43.727 99,0005,0007,0907.8,+29.7,032,0120,1720937743,43.74 00,0014,0018,0907.5,+30.2,032,0145,1720938043,43.706 64,0006,0008,0907.8,+30.2,032,0144,1720938343,43.838 42,0006,0008,0907.6,+29.9,032,0153,1720938643,43.889 61,0011,0015,0907.8,+30.5,033,0151,1720938943,43.874 61,0006,0008,0907.9,+30.5,033,0134,1720939243,43.896 45,0006,0008,0907.5,+30.3,033,0147,1720939543,43.87 61,0008,0011,0907.5,+30.7,033,0140,1720939845,45.242 61,0010,0013,0907.7,+30.9,033,0134,1720940144,44.727 45,0007,0010,0907.4,+30.3,033,0158,1720940444,44.076 00,0009,0012,0907.7,+31.2,034,0151,1720940743,43.841 61,0009,0012,0907.6,+30.7,033,0147,1720941043,43.851 45,0009,0012,0907.7,+31.3,032,0147,1720941343,43.874 45,0008,0011,0907.8,+31.4,033,0144,1720941643,43.859 45,0010,0013,0907.8,+31.0,033,0145,1720941943,43.953 47,0012,0016,0907.8,+31.4,033,0142,1720942243,43.992 00,0008,0011,0907.9,+30.6,034,0146,1720942543,43.953 45,0010,0013,0907.6,+31.7,033,0149,1720942843,43.984 45,0011,0015,0908.0,+32.0,034,0166,1720943143,43.99 61,0007,0010,0907.4,+31.4,032,0137,1720943443,43.987 61,0008,0011,0908.0,+32.3,033,0137,1720943745,45.331 61,0009,0012,0907.5,+31.9,032,0179,1720944044,44.154 45,0010,0013,0907.5,+32.1,031,0148,1720944344,44.033 42,0008,0011,0907.8,+32.6,030,0132,1720944644,44.823 61,0009,0012,0907.4,+32.5,030,0144,1720944943,43.934 61,0008,0011,0907.8,+32.5,032,0151,1720945243,43.941 45,0008,0011,0907.7,+32.6,031,0163,1720945544,44.052 61,0008,0011,0907.4,+31.9,030,0155,1720945844,44.073 61,0008,0011,0907.5,+32.7,029,0155,1720946145,45.218 64,0008,0011,0907.6,+33.0,030,0140,1720946444,44.078 61,0009,0012,0907.6,+32.6,028,0129,1720947045,45.39 64,0022,0029,0907.6,+32.6,029,0117,1720947344,44.188 64,0010,0013,0907.5,+31.9,027,0141,1720947644,44.093 61,0019,0026,0907.4,+32.8,029,0160,1720947944,44.06 47,0009,0012,0907.6,+33.5,028,0141,1720948244,44.134 45,0005,0007,0907.4,+32.2,026,0151,1720948544,44.032 61,0010,0013,0907.6,+32.1,027,0150,1720948844,44.039 45,0011,0015,0907.5,+32.5,027,0151,1720949144,44.156 45,0009,0012,0907.3,+32.7,026,0174,1720949444,44.472 61,0009,0012,0907.5,+33.0,026,0146,1720949744,44.218 61,0007,0010,0907.3,+33.2,026,0135,1720950045,45.171 47,0012,0016,0907.5,+32.5,025,0170,1720950344,44.402 64,0011,0015,0907.2,+33.5,026,0176,1720950644,44.16 61,0007,0010,0907.1,+32.7,026,0136,1720950944,44.831 61,0007,0010,0907.1,+32.7,024,0162,1720951244,44.17 45,0009,0012,0907.1,+32.6,025,0144,1720951544,44.368 61,0007,0010,0906.9,+32.5,024,0152,1720952144,44.147 45,0011,0015,0907.1,+32.9,024,0142,1720952444,44.141 45,0008,0011,0907.1,+32.7,023,0153,1720952744,44.302 45,0009,0012,0907.2,+33.3,022,0150,1720953044,44.613 61,0009,0012,0906.9,+33.4,023,0146,1720953344,44.731 64,0007,0010,0906.7,+32.9,022,0172,1720953646,46.483 99,0009,0012,0906.7,+33.4,022,0144,1720953944,44.315 45,0007,0010,0906.9,+33.1,023,0137,1720954244,44.847 45,0006,0008,0907.0,+33.1,021,0149,1720954544,44.35 45,0006,0008,0907.0,+33.1,020,0145,1720954844,44.689 61,0006,0008,0906.7,+32.9,021,0148,1720955144,44.395 64,0012,0016,0906.6,+33.4,021,0131,1720955444,44.374 42,0007,0010,0906.6,+32.8,019,0133,1720955745,45.315 45,0005,0007,0906.9,+33.5,020,0141,1720956044,44.988 45,0006,0008,0906.7,+33.4,021,0161,1720956344,44.336 45,0005,0007,0906.5,+33.6,021,0134,1720956644,44.371 59,0006,0008,0906.5,+34.0,021,0155,1720956944,44.476 61,0008,0011,0906.5,+33.3,019,0155,1720957244,44.537 45,0005,0007,0906.6,+32.8,019,0160,1720957544,44.446 47,0008,0011,0906.3,+33.2,022,0133,1720957844,44.359 47,0006,0008,0906.3,+33.2,021,0148,1720958144,44.375 64,0008,0011,0906.4,+33.4,021,0157,1720958444,44.453 61,0005,0007,0906.7,+33.8,022,0154,1720958744,44.357 64,0006,0008,0906.4,+33.3,019,0128,1720959044,44.345 47,0008,0011,0906.5,+33.7,021,0134,1720959344,44.365 64,0006,0008,0906.3,+34.0,021,0144,1720959644,44.335 64,0008,0011,0906.3,+33.5,018,0139,1720959944,44.652 45,0005,0007,0906.4,+33.3,018,0146,1720960244,44.798 64,0009,0012,0906.6,+33.3,017,0152,1720960544,44.619 47,0004,0006,0906.7,+33.0,018,0129,1720960845,45.139 45,0005,0007,0906.4,+33.2,016,0117,1720961144,44.512 42,0006,0008,0906.1,+33.0,019,0148,1720961744,44.616 47,0005,0007,0906.3,+33.2,018,0144,1720962044,44.773 45,0006,0008,0906.0,+32.9,019,0147,1720962344,44.822 61,0006,0008,0906.1,+32.9,021,0149,1720962644,44.451 61,0006,0008,0906.1,+32.8,019,0146,1720962944,44.522 47,0004,0006,0906.2,+33.1,019,0159,1720963244,44.594 42,0006,0008,0906.1,+32.6,019,0141,1720963545,45.125 45,0003,0005,0905.7,+32.9,017,0137,1720963845,45.491 61,0004,0006,0906.1,+33.1,019,0148,1720964144,44.777 42,0006,0008,0906.0,+32.8,017,0145,1720964445,45.796 47,0005,0007,0905.8,+32.7,018,0143,1720965044,44.642 64,0008,0011,0905.8,+32.8,019,0184,1720965344,44.616 47,0004,0006,0905.7,+32.4,021,0160,1720965644,44.566 47,0008,0011,0905.6,+32.3,020,0131,1720965944,44.539 64,0006,0008,0905.9,+32.5,019,0138,1720966245,45.322 45,0005,0007,0905.6,+32.2,018,0161,1720966544,44.556 45,0006,0008,0905.4,+31.8,019,0149,1720966844,44.535 99,0005,0007,0905.6,+32.3,019,0147,1720967144,44.649 45,0004,0006,0905.6,+31.7,019,0126,1720967444,44.715 64,0004,0006,0905.6,+31.6,018,0139,1720967745,45.204 64,0005,0007,0905.4,+31.7,017,0127,1720968044,44.727 64,0005,0007,0905.8,+31.6,019,0153,1720968344,44.683 61,0004,0006,0905.4,+31.4,017,0141,1720968644,44.822 64,0004,0006,0905.4,+31.4,017,0123,1720968944,44.774 61,0007,0010,0905.5,+31.4,017,0130,1720969244,44.675 61,0004,0006,0905.6,+31.3,017,0135,1720969544,44.665 61,0005,0007,0905.5,+31.0,016,0144,1720969844,44.634 47,0007,0010,0905.7,+30.7,018,0118,1720970144,44.637 64,0006,0008,0905.7,+30.7,019,0167,1720970444,44.639 64,0005,0007,0905.7,+30.7,018,0142,1720970744,44.715 45,0004,0006,0905.4,+30.4,019,0148,1720971044,44.786 47,0007,0010,0905.4,+30.5,018,0143,1720971344,44.804 64,0004,0006,0905.4,+30.6,018,0138,1720971644,44.767 64,0004,0006,0905.6,+30.4,019,0157,1720971944,44.852 47,0015,0021,0905.7,+30.2,020,0164,1720972245,45.028 64,0006,0008,0905.6,+30.2,020,0132,1720972545,45.05 64,0006,0008,0905.7,+30.1,020,0140,1720972844,44.817 47,0006,0008,0905.7,+30.0,020,0133,1720973144,44.723 99,0005,0007,0905.5,+29.9,021,0145,1720973444,44.785 64,0008,0011,0905.8,+29.8,021,0140,1720973746,46.052 64,0005,0007,0905.7,+29.7,022,0153,1720974044,44.703 47,0007,0010,0906.0,+29.5,022,0155,1720974344,44.814 47,0005,0007,0905.9,+29.6,022,0146,1720974646,46.094 47,0008,0011,0905.9,+29.5,023,0140,1720975609,49.669 66,0011,0015,0905.8,+29.4,023,0147,1720975909,49.412 47,0005,0007,0905.9,+29.2,023,0160,1720976209,49.403 64,0007,0010,0905.8,+28.9,024,0153,1720976509,49.372 64,0007,0010,0906.1,+28.7,025,0136,1720976809,49.355 66,0007,0010,0906.1,+28.8,025,0146,1720977110,50.512 47,0006,0008,0905.9,+28.6,026,0156,1720977409,49.353 64,0007,0010,0906.0,+28.6,026,0149,1720977710,50.675 64,0008,0011,0906.3,+28.3,027,0154,1720978009,49.702 47,0007,0010,0906.0,+28.3,027,0138,1720978310,50.191 47,0007,0010,0906.1,+28.3,026,0146,1720978609,49.488 47,0013,0017,0905.9,+28.1,028,0124,1720978910,50.345 49,0008,0011,0905.9,+27.7,029,0132,1720979209,49.672 64,0011,0015,0906.2,+27.8,029,0150,1720979509,49.843 64,0007,0010,0906.0,+27.1,029,0169,1720979809,49.475 47,0009,0012,0906.3,+27.0,030,0165,1720980110,50.555 66,0007,0010,0905.9,+27.3,029,0168,1720980410,50.084 99,0007,0010,0906.1,+27.4,028,0136,1720980710,50.606 47,0010,0013,0906.0,+26.9,030,0161,1720981009,49.481 64,0006,0008,0906.1,+27.0,030,0150,1720981309,49.498 66,0009,0012,0906.1,+27.2,029,0132,1720981610,50.386 47,0012,0016,0906.4,+26.7,031,0137,1720981910,50.442 47,0011,0015,0906.2,+26.6,030,0154,1720982209,49.704 64,0008,0011,0906.4,+26.7,030,0139,1720982509,49.766 99,0006,0008,0906.5,+26.7,031,0158,1720982810,50.154 47,0007,0010,0906.2,+26.5,031,0133,1720983109,49.833 99,0007,0010,0906.5,+26.6,031,0150,1720983409,49.692 66,0009,0012,0906.4,+26.2,032,0143,1720983709,49.532 64,0014,0018,0906.6,+25.9,032,0144,1720984310,50.186 47,0013,0017,0906.6,+26.0,032,0135,1720984610,50.521 47,0010,0013,0906.8,+26.0,032,0162,1720984909,49.514 66,0009,0012,0906.6,+26.0,032,0154,1720985209,49.836 47,0006,0008,0906.7,+25.9,032,0155,1720985510,50.271 47,0007,0010,0906.4,+26.3,030,0128,1720985809,49.919 49,0008,0011,0906.5,+26.1,031,0135,1720986109,49.73 66,0014,0018,0906.8,+25.7,032,0149,1720986709,49.821 66,0007,0010,0906.7,+25.5,033,0131,1720987009,49.65 64,0009,0012,0906.6,+25.9,032,0131,1720987309,49.653 49,0009,0012,0906.5,+25.7,033,0149,1720987610,50.279 66,0011,0015,0906.6,+25.5,033,0130,1720987909,49.649 49,0012,0016,0906.7,+25.6,034,0143,1720988209,49.606 49,0012,0016,0906.6,+25.6,033,0134,1720988509,49.619 66,0010,0013,0906.7,+25.5,033,0133,1720988809,49.746 66,0013,0017,0906.8,+25.6,033,0160,1720989110,50.148 47,0007,0010,0906.8,+26.0,031,0152,1720989409,49.835 49,0008,0011,0906.7,+25.8,032,0125,1720989709,49.734 49,0010,0013,0906.9,+25.5,033,0146,1720990009,49.762 64,0008,0011,0906.7,+25.6,033,0127,1720990309,49.735 64,0006,0008,0906.8,+25.2,034,0155,1720990909,49.694 66,0007,0010,0906.7,+25.0,035,0125,1720991209,49.715 64,0009,0012,0906.8,+25.1,034,0151,1720991509,49.696 49,0010,0013,0906.9,+25.2,035,0145,1720991809,49.846 66,0007,0010,0907.0,+24.8,035,0171,1720992110,50.382 66,0007,0010,0906.9,+24.7,036,0125,1720992410,50.248 49,0006,0008,0907.1,+24.5,037,0155,1720992709,49.807 47,0009,0012,0907.0,+24.5,036,0162,1720993010,50.071 66,0008,0011,0907.2,+24.6,036,0165,1720993309,49.843 66,0009,0012,0907.0,+24.6,035,0148,1720993609,49.77 49,0009,0012,0906.9,+24.6,035,0130,1720993909,49.789 66,0006,0008,0906.7,+24.7,036,0158,1720994209,49.78 49,0008,0011,0907.1,+24.5,037,0126,1720994509,49.761 66,0008,0011,0907.3,+24.6,036,0158,1720994809,49.76 49,0008,0011,0906.9,+24.4,037,0166,1720995109,49.779 49,0007,0010,0907.0,+24.3,036,0152,1720995409,49.763 66,0009,0012,0907.2,+24.3,036,0142,1720995709,49.839 66,0008,0011,0907.0,+24.5,036,0141,1720996009,49.863 49,0007,0010,0907.2,+24.3,037,0166,1720996309,49.927 47,0007,0010,0907.1,+24.3,036,0142,1720996609,49.881 66,0008,0011,0907.1,+24.3,037,0140,1720996910,50.037 64,0011,0015,0907.1,+24.1,038,0115,1720997209,49.87 49,0010,0013,0907.0,+24.0,038,0144,1720997810,50.915 49,0008,0011,0906.9,+23.9,038,0152,1720998109,49.833 49,0007,0010,0907.0,+24.0,037,0147,1720998409,49.853 00,0008,0011,0907.1,+23.9,038,0147,1720998709,49.818 66,0010,0013,0907.1,+23.8,038,0153,1720999009,49.825 66,0007,0010,0907.4,+23.8,038,0152,1720999309,49.813 49,0006,0008,0906.9,+23.8,037,0124,1720999609,49.988 66,0008,0011,0907.0,+23.6,038,0143,1720999909,49.957 49,0008,0011,0906.9,+23.4,039,0123,1721000209,49.942 49,0009,0012,0906.8,+23.1,039,0159,1721000510,50.051 66,0008,0011,0907.0,+23.2,040,0154,1721000810,50.184 52,0009,0012,0906.7,+23.1,041,0137,1721001109,49.919 49,0009,0012,0906.6,+23.4,039,0125,1721001409,49.93 64,0009,0012,0906.7,+23.3,039,0166,1721001709,49.906 49,0009,0012,0906.9,+23.5,039,0165,1721002009,49.909 49,0014,0018,0906.5,+23.3,039,0146,1721002309,49.891 49,0009,0012,0906.8,+23.0,040,0140,1721002610,50.339 49,0007,0010,0906.7,+23.1,040,0149,1721002909,49.91 49,0009,0012,0906.7,+23.0,040,0144,1721003210,50.043 49,0007,0010,0906.3,+23.2,039,0155,1721003510,50.03 99,0008,0011,0906.4,+23.1,039,0156,1721003810,50.098 64,0010,0013,0906.8,+23.1,040,0145,1721004110,50.009 66,0009,0012,0906.3,+22.9,040,0134,1721004410,50.008 47,0008,0011,0906.5,+22.9,040,0118,1721004710,50.099 49,0013,0017,0906.7,+23.0,039,0160,1721005010,50 66,0008,0011,0906.5,+22.7,040,0160,1721005309,49.984 49,0009,0012,0906.5,+22.7,040,0131,1721005610,50.198 66,0012,0016,0906.6,+22.7,041,0157,1721005909,49.973 70,0010,0013,0906.8,+22.8,041,0141,1721006210,50.017 49,0008,0011,0906.6,+22.5,041,0143,1721006510,50.029 64,0009,0012,0906.6,+22.6,041,0163,1721006810,50.105 49,0009,0012,0906.8,+22.3,042,0163,1721007110,50.087 49,0008,0011,0906.6,+22.4,042,0141,1721007410,50.072 66,0009,0012,0907.0,+22.3,042,0138,1721007710,50.076 49,0011,0015,0906.7,+22.2,043,0134,1721008010,50.083 66,0010,0013,0906.6,+22.0,044,0142,1721008310,50.074 66,0009,0012,0906.8,+22.1,043,0132,1721008610,50.051 64,0013,0017,0907.0,+22.0,044,0137,1721008910,50.091 66,0010,0013,0907.0,+22.0,044,0137,1721009210,50.041 66,0013,0017,0906.9,+21.8,044,0154,1721009510,50.094 49,0009,0012,0907.1,+22.0,044,0171,1721009810,50.123 49,0009,0012,0906.7,+21.8,044,0128,1721010110,50.029 49,0013,0017,0907.0,+22.0,044,0139,1721010410,50.168 49,0012,0016,0907.0,+21.7,044,0153,1721010710,50.349 66,0015,0021,0907.0,+21.7,044,0146,1721011010,50.382 47,0012,0016,0907.4,+21.7,043,0137,1721011310,50.324 66,0012,0016,0907.1,+21.6,044,0154,1721011610,50.157 52,0010,0013,0907.2,+21.7,043,0158,1721011910,50.188 66,0011,0015,0907.1,+21.3,042,0148,1721012210,50.163 64,0007,0010,0907.0,+21.1,041,0149,1721012510,50.13 66,0007,0010,0907.3,+21.6,039,0133,1721012810,50.309 64,0007,0010,0907.1,+21.8,040,0159,1721013110,50.219 52,0006,0008,0907.0,+21.7,038,0136,1721013410,50.231 66,0008,0011,0907.4,+22.1,038,0127,1721013710,50.225 49,0005,0007,0907.4,+22.1,038,0162,1721014010,50.36 49,0006,0008,0907.2,+22.2,038,0119,1721014310,50.561 66,0009,0012,0907.1,+22.4,037,0179,1721014610,50.338 49,0010,0013,0907.2,+22.6,038,0166,1721014910,50.243 66,0004,0006,0907.1,+23.1,037,0148,1721015210,50.244 66,0009,0012,0907.1,+23.0,038,0143,1721015510,50.535 99,0006,0008,0907.3,+23.2,038,0139,1721015810,50.216 52,0007,0010,0907.4,+23.9,037,0149,1721016110,50.194 49,0010,0013,0907.3,+24.2,036,0133,1721016410,50.267 49,0006,0008,0907.5,+24.5,036,0141,1721016710,50.204 66,0005,0007,0907.6,+24.8,034,0147,1721017010,50.199 66,0006,0008,0907.3,+25.5,033,0146,1721017310,50.19 49,0004,0006,0907.6,+26.0,032,0173,1721017610,50.312 00,0005,0007,0907.3,+25.7,033,0136,1721017910,50.303 52,0004,0006,0907.5,+25.7,034,0150,1721018210,50.307 52,0007,0010,0907.6,+26.3,034,0132,1721018510,50.736 52,0007,0010,0907.6,+26.7,034,0150,1721018810,50.308 66,0005,0007,0907.7,+27.5,033,0138,1721019110,50.296 49,0005,0007,0907.6,+27.2,033,0141,1721019410,50.292 49,0004,0006,0907.4,+26.8,034,0147,1721019710,50.279 49,0004,0006,0907.7,+27.3,034,0139,1721020010,50.293 64,0005,0007,0907.6,+27.8,036,0135,1721020310,50.284 64,0005,0007,0907.9,+28.1,034,0174,1721020610,50.314 61,0008,0011,0907.9,+28.3,034,0131,1721020910,50.294 99,0004,0006,0907.7,+28.1,033,0154,1721021210,50.469 66,0007,0010,0907.9,+27.7,034,0171,1721021510,50.473 49,0007,0010,0908.0,+28.0,033,0129,1721021810,50.455 66,0005,0007,0908.0,+27.8,034,0140,1721022110,50.424 64,0005,0007,0907.9,+27.4,035,0164,1721022410,50.472 49,0005,0007,0908.0,+28.1,031,0161,1721022710,50.49 47,0005,0007,0908.1,+28.6,031,0139,1721023010,50.571 64,0007,0010,0907.7,+29.2,030,0152,1721023310,50.397 64,0006,0008,0908.1,+29.4,026,0134,1721023610,50.37 64,0005,0007,0908.1,+28.6,027,0128,1721023910,50.363 64,0008,0011,0908.0,+29.1,029,0140,1721024210,50.371 47,0007,0010,0907.9,+29.2,027,0148,1721024510,50.923 49,0004,0006,0908.1,+29.8,024,0152,1721024810,50.494 64,0007,0010,0908.1,+30.4,026,0143,1721025110,50.946 47,0004,0006,0908.1,+30.3,024,0141,1721025410,50.948 49,0008,0011,0907.8,+30.9,026,0142,1721025710,50.497 64,0005,0007,0908.2,+31.1,024,0154,1721026010,50.469 49,0005,0007,0908.0,+31.2,025,0136,1721026310,50.496 47,0007,0010,0908.0,+31.3,025,0125,1721026610,50.475 64,0006,0008,0908.0,+31.3,027,0134,1721027210,50.883 64,0009,0012,0908.0,+31.0,025,0157,1721027510,50.698 64,0006,0008,0907.7,+30.5,024,0130,1721027810,50.469 64,0004,0006,0908.1,+31.0,024,0133,1721028110,50.727 49,0006,0008,0908.2,+30.7,022,0150,1721028410,50.599 49,0006,0008,0908.0,+31.4,024,0139,1721028710,50.722 49,0007,0010,0908.2,+31.9,024,0150,1721029010,50.586 47,0008,0011,0907.9,+31.7,024,0149,1721029311,51.136 47,0008,0011,0908.1,+31.9,023,0157,1721029610,50.583 49,0012,0016,0908.1,+32.0,023,0137,1721029910,50.594 49,0005,0007,0907.7,+32.1,024,0145,1721030210,50.578 49,0006,0008,0908.0,+32.3,023,0168,1721030511,51.029 47,0005,0007,0907.8,+31.7,023,0141,1721030810,50.763 47,0006,0008,0907.9,+32.2,023,0134,1721031110,50.575 64,0010,0013,0907.8,+31.8,022,0153,1721031410,50.587 47,0008,0011,0908.0,+32.0,023,0155,1721031710,50.587 64,0012,0016,0907.8,+31.4,023,0145,1721032010,50.704 64,0009,0012,0907.9,+32.3,021,0167,1721032310,50.711 64,0006,0008,0907.9,+32.1,024,0144,1721032610,50.729 00,0007,0010,0907.9,+32.6,022,0117,1721032910,50.689 47,0007,0010,0908.0,+32.3,021,0156,1721033210,50.71 47,0006,0008,0908.3,+31.6,020,0135,1721033510,50.687 47,0006,0008,0908.0,+32.0,019,0142,1721033810,50.695 47,0010,0013,0907.9,+31.9,018,0157,1721034110,50.707 64,0007,0010,0907.9,+32.8,018,0162,1721034410,50.71 99,0004,0006,0908.0,+32.1,018,0123,1721034710,50.786 64,0006,0008,0908.1,+31.5,016,0153,1721035011,51.973 47,0003,0005,0908.1,+31.9,017,0141,1721035310,50.666 47,0005,0007,0907.9,+31.8,017,0128,1721035610,50.782 64,0004,0006,0907.9,+31.9,018,0148,1721035910,50.793 64,0006,0008,0908.3,+32.0,017,0152,1721036210,50.853 49,0008,0011,0908.1,+32.5,017,0139,1721036510,50.884 47,0010,0013,0908.2,+32.3,018,0135,1721036810,50.785 64,0006,0008,0908.0,+33.2,018,0136,1721037110,50.785 47,0007,0010,0907.9,+33.1,018,0135,1721037412,52.261 64,0006,0008,0907.9,+32.7,019,0131,1721037710,50.779 00,0005,0007,0907.9,+32.6,018,0159,1721038010,50.773 47,0006,0008,0908.0,+32.3,019,0161,1721038310,50.784 49,0006,0008,0908.2,+33.3,020,0157,1721038610,50.748 47,0007,0010,0907.8,+33.6,021,0175,1721038910,50.796 49,0004,0006,0907.7,+32.9,020,0163,1721039211,51.836 64,0012,0016,0907.8,+33.1,020,0132,1721039510,50.914 64,0007,0010,0907.8,+32.7,019,0135,1721039811,51.12 49,0011,0015,0907.9,+33.0,019,0131,1721040111,51.09 59,0007,0010,0909.3,+33.9,023,0155,1721305149,9.051 59,0008,0011,0909.6,+34.0,022,0131,1721305448,8.599 00,0003,0005,0909.5,+33.4,021,0117,1721305748,8.687 47,0005,0007,0909.2,+33.9,021,0138,1721306771,11.976 35,0005,0007,0909.5,+33.5,022,0152,1721307071,11.991 47,0009,0012,0909.5,+32.8,023,0141,1721307371,11.986 49,0005,0007,0909.5,+32.6,025,0151,1721307671,11.974 35,0007,0010,0909.3,+32.6,024,0165,1721307971,11.994 99,0006,0008,0909.3,+32.3,027,0135,1721308571,11.971 35,0006,0008,0909.2,+32.3,027,0128,1721308871,11.952 35,0008,0011,0909.1,+31.9,024,0146,1721309172,12.071 35,0006,0008,0909.1,+31.9,025,0140,1721309472,12.092 37,0011,0015,0908.9,+31.8,024,0143,1721309772,12.079 49,0005,0007,0908.8,+32.4,024,0131,1721310075,15.081 37,0009,0012,0908.6,+32.7,026,0125,1721310372,12.1 49,0007,0010,0908.6,+32.7,026,0143,1721310672,12.061 33,0008,0011,0908.6,+32.6,026,0144,1721310972,12.053 52,0010,0013,0909.0,+32.4,027,0122,1721311272,12.056 45,0010,0013,0909.1,+32.0,026,0133,1721311572,12.068 37,0010,0013,0909.1,+31.6,027,0133,1721311872,12.063 99,0009,0012,0908.9,+31.6,028,0136,1721312172,12.057 49,0009,0012,0909.1,+31.4,028,0149,1721312472,12.041 49,0008,0011,0909.0,+31.5,027,0125,1721312772,12.151 33,0007,0010,0908.8,+31.4,026,0154,1721313072,12.191 47,0008,0011,0909.0,+31.5,030,0148,1721314046,26.402 35,0007,0010,0908.6,+31.4,028,0161,1721314346,26.79 35,0010,0013,0908.9,+31.0,027,0135,1721314646,26.407 52,0007,0010,0908.8,+31.0,028,0139,1721314946,26.556 37,0009,0012,0908.7,+31.0,027,0136,1721315246,26.762 49,0008,0011,0908.5,+30.9,027,0146,1721315546,26.585 52,0008,0011,0908.6,+30.8,028,0147,1721315846,26.646 99,0007,0010,0908.5,+30.9,029,0170,1721316146,26.369 52,0007,0010,0908.7,+30.9,030,0150,1721316446,26.875 49,0009,0012,0909.0,+30.6,032,0168,1721316746,26.915 99,0011,0015,0909.0,+30.7,030,0163,1721317046,26.649 00,0010,0013,0908.9,+30.6,029,0161,1721317346,26.538 49,0010,0013,0909.0,+30.5,029,0135,1721317648,28.492 37,0009,0012,0908.9,+30.6,028,0135,1721317946,26.579 35,0008,0011,0909.0,+30.2,031,0171,1721318246,26.473 35,0010,0013,0909.0,+30.5,031,0140,1721318546,26.763 52,0008,0011,0908.9,+30.4,031,0151,1721318846,26.458 52,0010,0013,0909.2,+30.3,031,0131,1721319146,26.58 35,0008,0011,0908.9,+30.0,032,0150,1721319446,26.658 52,0009,0012,0909.0,+29.8,032,0154,1721319746,26.558 37,0008,0011,0908.9,+29.8,032,0151,1721320047,27.1 35,0011,0015,0908.8,+29.8,032,0131,1721320347,27.141 52,0009,0012,0909.0,+29.7,030,0114,1721320646,26.587 37,0013,0017,0909.3,+29.7,030,0130,1721320947,27.679 49,0008,0011,0909.5,+29.6,030,0152,1721321247,27.181 52,0009,0012,0909.5,+29.6,030,0146,1721321546,26.966 35,0007,0010,0909.3,+29.4,031,0157,1721321846,26.578 52,0007,0010,0909.6,+29.3,032,0126,1721322447,27.307 52,0010,0013,0909.8,+28.9,033,0141,1721322746,26.726 37,0012,0016,0909.7,+28.8,034,0136,1721323046,26.834 52,0018,0024,0909.3,+28.7,034,0130,1721323347,27.097 37,0010,0013,0909.5,+28.6,034,0149,1721323646,26.994 37,0011,0015,0909.5,+28.3,035,0146,1721323947,27.017 49,0009,0012,0909.8,+28.2,035,0147,1721324546,26.688 35,0011,0015,0910.0,+28.2,033,0135,1721324847,27.847 35,0010,0013,0910.1,+28.2,034,0148,1721325146,26.959 52,0014,0018,0909.8,+28.0,033,0136,1721325446,26.648 52,0009,0012,0909.8,+28.0,033,0147,1721325747,27.672 52,0013,0017,0910.0,+27.6,035,0140,1721326046,26.767 35,0010,0013,0910.5,+28.0,034,0134,1721326347,27.759 52,0010,0013,0910.7,+27.7,034,0151,1721326646,26.639 00,0011,0015,0911.0,+27.0,037,0133,1721326946,26.896 52,0017,0023,0910.9,+26.6,039,0153,1721327247,27.274 37,0023,0031,0911.6,+26.0,040,0126,1721327546,26.967 40,0011,0015,0911.7,+25.7,042,0138,1721327846,26.844 35,0014,0018,0912.0,+25.3,042,0148,1721328146,26.948 99,0007,0010,0911.7,+25.2,042,0150,1721328447,27.342 37,0009,0012,0911.8,+25.1,043,0126,1721328747,27.635 37,0009,0012,0912.1,+25.0,043,0142,1721329046,26.747 54,0009,0012,0911.9,+24.8,043,0151,1721329346,26.728 40,0006,0008,0911.8,+24.8,044,0155,1721329646,26.957 37,0017,0023,0911.7,+24.8,044,0147,1721329946,26.866 37,0008,0011,0911.5,+24.3,045,0140,1721330247,27.189 52,0012,0016,0911.8,+24.4,045,0133,1721330546,26.69 54,0013,0017,0911.5,+24.3,045,0121,1721330847,27.86 49,0009,0012,0912.0,+24.3,046,0170,1721331146,26.84 40,0008,0011,0911.7,+24.0,047,0145,1721331447,27.718 52,0018,0024,0911.7,+23.9,048,0147,1721331746,26.824 37,0010,0013,0911.8,+23.8,048,0174,1721332046,26.872 54,0009,0012,0911.7,+23.8,048,0141,1721332347,27.342 99,0011,0015,0912.1,+23.8,048,0135,1721332651,31.629 37,0012,0016,0911.5,+23.8,048,0134,1721332946,26.83 37,0010,0013,0911.6,+23.7,048,0130,1721333246,26.91 54,0010,0013,0911.7,+23.5,048,0141,1721333546,26.797 37,0009,0012,0911.6,+23.9,047,0140,1721333846,26.807 54,0012,0016,0911.2,+24.0,046,0135,1721334146,26.776 52,0012,0016,0911.0,+24.0,047,0148,1721334446,26.918 52,0008,0011,0911.0,+23.9,046,0156,1721334746,26.917 52,0006,0008,0911.0,+23.9,044,0166,1721335046,26.928 37,0009,0012,0911.0,+24.0,043,0145,1721335346,26.937 52,0006,0008,0910.6,+24.1,042,0151,1721335646,26.876 54,0009,0012,0910.6,+24.2,043,0139,1721335946,26.878 54,0008,0011,0910.9,+24.4,041,0156,1721336246,26.879 37,0006,0008,0910.6,+24.1,042,0136,1721336546,26.865 52,0005,0007,0910.5,+24.6,039,0177,1721336847,27.244 49,0005,0007,0910.8,+24.6,039,0128,1721337146,26.88 37,0006,0008,0910.3,+24.8,039,0150,1721337446,26.852 35,0006,0008,0910.3,+24.9,037,0137,1721337746,26.842 35,0006,0008,0910.1,+24.8,038,0146,1721338047,27.026 52,0008,0011,0910.6,+24.6,039,0146,1721338346,26.984 37,0005,0007,0910.3,+24.3,040,0175,1721338646,26.98 52,0006,0008,0910.6,+24.3,041,0135,1721338946,26.96 52,0008,0011,0910.3,+24.3,040,0143,1721339246,26.977 54,0005,0007,0910.1,+24.2,040,0117,1721339546,26.945 54,0005,0007,0910.3,+24.0,041,0135,1721339846,26.958 99,0005,0007,0910.1,+23.9,042,0147,1721340146,26.999 35,0007,0010,0910.7,+23.9,042,0147,1721340446,26.947 35,0006,0008,0910.4,+23.7,042,0136,1721340746,26.945 54,0005,0007,0910.5,+23.8,043,0141,1721341046,26.942 37,0005,0007,0910.3,+23.6,043,0161,1721341346,26.957 00,0011,0015,0910.3,+23.4,044,0146,1721341647,27.08 52,0008,0011,0910.4,+23.7,043,0154,1721341947,27.082 37,0005,0007,0910.5,+23.5,044,0137,1721342247,27.085 54,0006,0008,0910.4,+23.5,043,0151,1721342547,27.056 35,0004,0006,0910.3,+23.6,043,0141,1721342847,27.064 52,0006,0008,0910.1,+23.4,044,0122,1721343147,27.037 52,0007,0010,0909.9,+23.5,043,0124,1721343447,27.038 35,0006,0008,0910.1,+23.4,043,0148,1721343747,27.044 52,0005,0007,0910.5,+23.1,044,0132,1721344047,27.018 37,0006,0008,0910.5,+23.1,045,0160,1721344347,27.004 54,0005,0007,0910.7,+22.9,045,0133,1721344647,27.025 54,0006,0008,0910.3,+22.6,046,0149,1721344946,26.998 52,0004,0006,0910.3,+22.5,046,0131,1721345247,27.164 37,0005,0007,0910.4,+22.5,047,0136,1721345547,27.174 52,0007,0010,0910.2,+22.5,046,0152,1721345847,27.162 52,0006,0008,0910.2,+22.7,046,0150,1721346147,27.154 52,0008,0011,0910.2,+22.6,046,0143,1721346447,27.117 52,0010,0013,0910.3,+22.7,046,0157,1721346747,27.114 37,0013,0017,0910.1,+22.3,048,0122,1721347047,27.093 37,0010,0013,0910.3,+22.6,047,0143,1721347347,27.114 52,0007,0010,0910.3,+22.3,048,0159,1721347647,27.084 52,0010,0013,0910.4,+21.9,049,0146,1721347947,27.086 52,0009,0012,0910.1,+22.0,049,0151,1721348247,27.079 37,0009,0012,0910.1,+21.9,049,0174,1721348547,27.082 35,0010,0013,0910.1,+21.9,050,0134,1721348847,27.235 37,0007,0010,0910.0,+21.9,050,0150,1721349147,27.235 37,0010,0013,0910.0,+21.8,050,0141,1721349447,27.203 40,0009,0012,0910.0,+21.8,050,0136,1721349747,27.346 54,0008,0011,0909.7,+21.9,050,0139,1721350047,27.193 35,0008,0011,0909.9,+21.7,050,0127,1721350347,27.855 52,0006,0008,0909.9,+21.7,050,0120,1721350648,28.554 99,0010,0013,0909.6,+21.9,050,0116,1721350947,27.206 52,0010,0013,0910.1,+21.8,051,0141,1721351247,27.282 37,0010,0013,0909.6,+21.5,051,0157,1721351547,27.504 35,0007,0010,0909.8,+21.6,051,0143,1721351847,27.423 99,0007,0010,0909.7,+21.8,050,0149,1721352147,27.157 52,0010,0013,0909.6,+22.0,049,0153,1721352747,27.984 37,0007,0010,0909.5,+21.8,050,0160,1721353047,27.324 37,0011,0015,0909.4,+22.0,049,0149,1721353347,27.319 52,0009,0012,0909.6,+22.1,049,0136,1721353648,28.297 37,0008,0011,0909.5,+21.7,050,0155,1721353947,27.531 52,0008,0011,0909.3,+21.8,049,0145,1721354247,27.277 00,0007,0010,0909.5,+21.7,050,0145,1721354547,27.306 52,0008,0011,0909.3,+21.7,050,0141,1721354847,27.285 35,0012,0016,0909.5,+21.6,051,0112,1721355148,28.519 52,0009,0012,0909.2,+21.6,050,0161,1721355448,28.295 52,0012,0016,0909.7,+21.6,051,0134,1721355747,27.499 35,0016,0022,0909.6,+21.3,052,0138,1721356047,27.373 35,0008,0011,0909.5,+21.5,050,0153,1721356347,27.747 35,0009,0012,0909.6,+21.1,052,0155,1721356648,28.536 35,0006,0008,0909.4,+21.1,052,0162,1721356947,27.332 37,0008,0011,0909.5,+21.1,051,0138,1721357247,27.325 52,0009,0012,0909.9,+20.7,053,0127,1721357547,27.366 35,0007,0010,0909.7,+20.7,053,0169,1721357847,27.32 35,0010,0013,0909.8,+21.2,051,0169,1721358147,27.693 52,0011,0015,0909.9,+20.9,053,0157,1721358447,27.395 37,0008,0011,0909.6,+21.1,053,0160,1721358748,28.388 99,0007,0010,0909.8,+21.1,053,0153,1721359347,27.431 52,0009,0012,0909.7,+21.0,053,0129,1721359647,27.611 37,0008,0011,0909.8,+21.1,053,0132,1721359947,27.696 35,0008,0011,0909.7,+21.5,053,0166,1721360247,27.413 54,0007,0010,0910.1,+21.8,052,0137,1721360548,28.366 52,0008,0011,0909.7,+22.0,052,0143,1721360847,27.414 54,0009,0012,0909.7,+22.5,051,0158,1721361147,27.418 37,0009,0012,0909.9,+22.9,050,0161,1721361448,28.196 52,0009,0012,0909.8,+23.0,050,0138,1721361748,28.013 54,0007,0010,0909.9,+23.5,048,0145,1721362048,28.104 52,0009,0012,0910.3,+23.6,049,0164,1721362347,27.934 52,0008,0011,0910.0,+23.9,048,0155,1721362647,27.367 49,0008,0011,0910.3,+24.0,048,0151,1721362948,28.253 35,0008,0011,0910.1,+24.3,048,0132,1721363247,27.507 99,0007,0010,0909.9,+24.8,047,0132,1721363847,27.71 33,0012,0016,0910.2,+24.3,048,0126,1721364148,28.085 49,0008,0011,0910.4,+25.3,045,0132,1721364447,27.477 35,0006,0008,0910.1,+25.8,044,0146,1721365047,27.496 99,0006,0008,0910.2,+26.4,044,0151,1721365348,28.033 33,0007,0010,0910.2,+26.2,044,0136,1721365647,27.73 49,0006,0008,0910.3,+26.5,043,0161,1721365947,27.468 35,0009,0012,0910.6,+26.7,043,0147,1721366247,27.468 49,0006,0008,0910.3,+27.0,042,0145,1721366547,27.947 33,0005,0007,0910.3,+27.1,038,0125,1721366847,27.649 47,0004,0006,0910.5,+27.6,037,0129,1721367147,27.595 35,0006,0008,0910.4,+28.4,036,0154,1721367447,27.613 47,0004,0006,0910.1,+27.2,036,0146,1721367747,27.82 47,0005,0007,0910.2,+27.4,036,0128,1721368047,27.706 33,0006,0008,0910.3,+27.5,035,0136,1721368347,27.595 47,0007,0010,0910.4,+28.2,035,0159,1721368648,28.02 99,0004,0006,0910.4,+27.9,035,0158,1721368948,28.744 49,0005,0007,0910.5,+27.6,035,0140,1721369247,27.541 99,0004,0006,0910.6,+28.5,032,0129,1721369847,27.954 30,0003,0005,0910.3,+27.9,034,0142,1721370447,27.871 47,0004,0006,0910.3,+28.8,034,0126,1721370749,29.613 99,0004,0006,0910.1,+28.2,033,0177,1721371048,28.055 30,0004,0006,0910.2,+28.9,034,0145,1721371348,28.33 99,0006,0008,0909.9,+28.1,033,0154,1721371648,28.083 33,0004,0006,0910.0,+29.0,034,0177,1721371947,27.676 30,0004,0006,0909.9,+28.9,036,0149,1721372247,27.703 33,0004,0006,0910.0,+29.9,032,0124,1721372547,27.684 33,0004,0006,0910.2,+30.1,031,0133,1721372847,27.676 47,0006,0008,0910.1,+29.5,034,0151,1721373147,27.811 30,0004,0006,0910.1,+29.1,033,0142,1721373447,27.82 99,0008,0011,0909.9,+30.3,032,0124,1721373747,27.674 49,0009,0012,0910.2,+30.8,030,0165,1721374048,28.83 30,0004,0006,0910.0,+29.5,032,0135,1721374347,27.926 33,0008,0011,0910.1,+30.9,031,0138,1721374647,27.77 47,0004,0006,0910.0,+30.7,030,0151,1721374947,27.76 30,0004,0006,0909.8,+29.4,030,0159,1721375248,28.255 47,0004,0006,0909.8,+30.3,029,0160,1721375548,28.237 30,0004,0006,0909.8,+30.4,030,0149,1721375848,28.124 35,0004,0006,0909.9,+30.7,031,0140,1721376148,28.41 33,0009,0012,0910.0,+29.9,030,0124,1721376447,27.767 33,0005,0007,0910.0,+31.3,029,0145,1721376747,27.927 30,0003,0005,0909.7,+30.6,029,0147,1721377047,27.743 33,0010,0013,0909.7,+31.3,028,0138,1721377348,28.434 47,0004,0006,0909.9,+31.7,029,0134,1721377647,27.895 33,0008,0011,0910.1,+30.8,030,0130,1721377948,28.322 49,0004,0006,0910.0,+30.3,028,0158,1721378247,27.924 33,0004,0006,0909.7,+30.6,029,0132,1721378547,27.987 99,0005,0007,0909.9,+31.6,028,0151,1721378849,29.09 49,0004,0006,0910.0,+31.2,028,0144,1721379448,28.598 47,0006,0008,0909.6,+31.5,027,0122,1721380047,27.834 47,0005,0007,0909.6,+31.4,026,0151,1721380348,28.777 49,0007,0010,0909.9,+32.0,027,0139,1721380947,27.988 47,0005,0007,0909.6,+31.7,027,0139,1721381247,27.976 35,0005,0007,0909.7,+31.3,026,0145,1721381548,28.363 47,0005,0007,0909.4,+30.9,027,0142,1721381847,27.978 33,0007,0010,0909.5,+31.6,026,0145,1721382148,28.096 52,0005,0007,0909.7,+30.7,026,0149,1721382447,27.967 47,0004,0006,0909.5,+31.0,026,0165,1721382747,27.966 35,0003,0005,0909.8,+31.9,026,0163,1721383047,27.959 47,0004,0006,0909.5,+31.6,025,0133,1721383348,28.304 35,0005,0007,0909.5,+31.3,025,0148,1721383648,28.098 35,0004,0006,0909.5,+31.6,025,0142,1721383948,28.203 49,0005,0007,0909.4,+31.4,025,0157,1721384248,28.706 33,0004,0006,0909.5,+31.4,025,0156,1721384547,27.94 99,0004,0006,0909.4,+32.1,026,0163,1721384848,28.077 99,0005,0007,0909.2,+32.3,025,0154,1721385148,28.08 47,0007,0010,0909.1,+31.8,024,0135,1721385448,28.071 47,0013,0017,0908.9,+32.9,025,0156,1721385748,28.131 33,0006,0008,0908.8,+32.7,025,0165,1721386349,29.404 49,0006,0008,0908.8,+32.6,025,0156,1721386648,28.056 99,0004,0006,0908.6,+32.1,025,0136,1721386948,28.076 33,0008,0011,0908.8,+32.6,026,0138,1721387248,28.641 30,0007,0010,0908.8,+32.4,026,0145,1721387548,28.01 49,0007,0010,0908.9,+32.3,025,0152,1721387848,28.412 47,0004,0006,0908.9,+31.9,024,0150,1721388148,28.047 47,0005,0007,0908.8,+31.7,025,0156,1721388448,28.994 49,0005,0007,0908.6,+32.1,025,0154,1721389048,28.151 49,0003,0005,0908.7,+32.7,025,0135,1721389348,28.385 47,0003,0005,0908.6,+32.6,024,0145,1721389648,28.369 49,0005,0007,0908.5,+32.2,025,0144,1721389948,28.249 99,0005,0007,0908.7,+32.3,025,0151,1721390249,29.203 35,0005,0007,0908.1,+32.3,023,0150,1721390548,28.284 35,0003,0005,0908.0,+32.3,024,0165,1721390848,28.756 49,0004,0006,0908.0,+31.8,025,0151,1721391149,29.397 49,0004,0006,0907.9,+32.1,024,0147,1721391448,28.308 35,0011,0015,0908.2,+32.7,024,0136,1721391748,28.324 49,0005,0007,0907.9,+32.1,024,0165,1721392649,29.162 49,0004,0006,0907.6,+32.2,024,0126,1721392948,28.549 49,0005,0007,0907.5,+32.3,024,0165,1721393248,28.625 49,0004,0006,0907.9,+32.1,025,0157,1721393548,28.22 49,0003,0005,0907.5,+31.9,025,0165,1721393848,28.942 33,0005,0007,0907.4,+32.3,025,0149,1721394148,28.577 33,0004,0006,0907.8,+31.8,025,0169,1721394448,28.226 33,0003,0005,0907.7,+31.4,025,0146,1721394748,28.211 33,0004,0006,0907.7,+31.5,025,0152,1721395048,28.678 99,0004,0006,0907.7,+31.7,025,0145,1721395348,28.676 49,0004,0006,0907.5,+31.6,024,0158,1721395649,29.135 35,0005,0007,0907.7,+31.7,025,0124,1721395948,28.747 49,0004,0006,0907.9,+31.3,024,0163,1721396248,28.331 49,0004,0006,0907.7,+31.3,025,0139,1721396848,28.632 35,0006,0008,0907.7,+31.2,025,0146,1721397150,30.632 49,0006,0008,0907.8,+31.3,025,0132,1721397448,28.345 99,0005,0007,0907.7,+31.2,026,0157,1721397748,28.611 52,0005,0007,0907.5,+30.8,026,0106,1721398348,28.886 49,0005,0007,0907.3,+31.0,026,0132,1721398649,29.087 49,0005,0007,0907.3,+30.1,026,0153,1721398948,28.318 99,0004,0006,0907.1,+30.2,027,0158,1721399248,28.446 52,0005,0007,0907.4,+30.3,028,0170,1721399548,28.472 35,0010,0013,0907.1,+30.0,028,0167,1721399848,28.613 99,0005,0007,0906.7,+29.5,029,0154,1721400150,30.576 49,0006,0008,0906.9,+29.8,030,0145,1721400448,28.551 35,0005,0007,0907.1,+29.6,030,0161,1721400748,28.876 35,0006,0008,0906.8,+29.6,032,0137,1721401048,28.416 35,0005,0007,0906.9,+29.5,031,0166,1721401348,28.423 35,0006,0008,0906.9,+29.5,030,0125,1721401648,28.458 35,0004,0006,0906.9,+29.4,030,0148,1721402248,28.825 47,0005,0007,0906.9,+29.3,030,0125,1721402548,28.529 99,0006,0008,0907.0,+29.3,032,0148,1721402849,29.387 49,0005,0007,0907.0,+29.3,032,0139,1721403449,29.042 49,0007,0010,0907.0,+29.2,032,0137,1721403749,29.16 49,0008,0011,0907.0,+29.1,033,0138,1721404048,28.536 37,0005,0007,0906.9,+28.9,033,0128,1721404348,28.499 49,0008,0011,0907.0,+28.8,033,0165,1721404649,29.414 49,0005,0007,0906.8,+28.9,034,0152,1721404949,29.089 37,0007,0010,0907.1,+28.7,033,0142,1721405248,28.746 49,0006,0008,0906.8,+28.6,034,0143,1721405548,28.464 35,0006,0008,0906.9,+28.6,033,0155,1721405849,29.082 35,0009,0012,0906.8,+28.4,034,0151,1721406148,28.966 37,0006,0008,0907.2,+28.3,034,0154,1721406448,28.824 35,0005,0007,0906.8,+28.2,034,0149,1721406749,29.792 52,0006,0008,0907.1,+28.3,034,0145,1721407050,30.091 52,0012,0016,0906.9,+28.1,034,0135,1721407349,29.541 35,0007,0010,0907.1,+27.9,035,0144,1721407648,28.565 49,0006,0008,0907.3,+28.1,034,0149,1721407951,31.239 35,0008,0011,0907.3,+27.8,036,0142,1721408249,29.18 35,0007,0010,0907.3,+27.7,035,0148,1721408548,28.57 35,0008,0011,0907.3,+27.6,036,0181,1721408848,28.589 37,0006,0008,0907.2,+27.6,037,0114,1721409148,28.548 47,0007,0010,0907.5,+27.3,036,0147,1721409448,28.764 47,0007,0010,0907.8,+27.3,036,0125,1721409748,28.529 35,0005,0007,0907.5,+27.4,037,0123,1721410048,28.926 47,0005,0007,0907.6,+27.2,037,0138,1721410349,29.198 35,0008,0011,0907.5,+27.0,037,0147,1721410649,29.303 49,0008,0011,0907.5,+26.8,038,0153,1721410948,28.664 35,0008,0011,0907.5,+26.8,038,0178,1721411248,28.668 33,0007,0010,0907.6,+26.7,039,0145,1721411548,28.676 45,0009,0012,0907.6,+26.5,040,0115,1721411848,28.937 35,0008,0011,0907.4,+26.3,040,0151,1721412149,29.047 47,0009,0012,0907.7,+26.5,039,0129,1721412449,29.484 47,0006,0008,0907.8,+26.5,039,0150,1721412749,29.129 47,0007,0010,0907.8,+26.1,041,0145,1721413049,29.224 47,0013,0017,0907.8,+26.1,041,0137,1721413348,28.618 35,0007,0010,0907.6,+26.0,041,0145,1721413648,28.752 47,0009,0012,0907.7,+25.9,041,0136,1721413949,29.379 47,0010,0013,0907.6,+25.9,041,0132,1721414248,28.78 47,0006,0008,0907.8,+25.6,042,0144,1721414548,28.764 35,0012,0016,0907.9,+25.8,041,0140,1721415448,28.827 99,0011,0015,0907.6,+25.5,042,0139,1721415748,28.998 47,0006,0008,0907.9,+25.5,042,0133,1721416048,28.705 35,0016,0022,0907.7,+25.5,043,0155,1721416348,28.713 47,0010,0013,0907.5,+25.6,043,0154,1721416648,28.858 35,0007,0010,0907.5,+25.5,043,0170,1721416948,28.743 47,0006,0008,0907.4,+25.3,042,0139,1721417548,28.87 47,0010,0013,0907.5,+25.1,043,0127,1721417848,28.875 37,0005,0007,0907.6,+25.3,042,0155,1721418148,28.869 35,0006,0008,0907.3,+25.1,043,0136,1721418448,28.815 35,0006,0008,0907.5,+25.1,043,0152,1721418748,28.831 47,0007,0010,0907.4,+24.9,044,0148,1721419048,28.826 47,0009,0012,0907.5,+25.0,043,0143,1721419348,28.809 35,0012,0016,0907.6,+24.9,043,0174,1721419648,28.816 35,0014,0018,0907.4,+24.6,044,0155,1721419948,28.798 35,0008,0011,0907.4,+24.7,044,0134,1721420249,29.256 35,0008,0011,0907.6,+24.8,044,0122,1721420549,29.095 35,0007,0010,0907.5,+24.5,045,0165,1721420849,29.562 47,0009,0012,0907.5,+24.7,045,0142,1721421148,28.974 45,0014,0018,0907.4,+24.3,046,0141,1721421449,29.385 35,0011,0015,0907.3,+24.3,046,0123,1721421749,29.06 47,0009,0012,0907.4,+24.6,045,0156,1721422048,28.94 35,0008,0011,0907.2,+24.5,045,0145,1721422348,28.935 99,0008,0011,0907.5,+24.3,045,0155,1721422649,29.643 35,0007,0010,0907.2,+23.9,047,0147,1721422949,29.093 00,0007,0010,0907.3,+24.2,046,0151,1721423249,29.441 35,0016,0022,0907.2,+24.3,046,0155,1721423548,28.865 47,0008,0011,0907.0,+24.0,047,0164,1721423848,28.867 47,0009,0012,0907.4,+23.8,048,0140,1721424149,29.976 35,0009,0012,0906.9,+23.5,048,0134,1721424449,29.311 35,0009,0012,0907.0,+23.6,048,0140,1721424749,29.413 49,0010,0013,0907.0,+23.4,048,0154,1721425049,29.002 35,0007,0010,0906.7,+23.4,048,0163,1721425349,29.581 33,0007,0010,0907.0,+23.6,048,0146,1721425649,29.119 35,0009,0012,0907.1,+23.2,049,0135,1721425949,29.005 33,0012,0016,0907.1,+23.2,048,0147,1721426249,29.828 49,0010,0013,0907.1,+23.3,048,0159,1721426548,28.952 35,0007,0010,0906.9,+23.1,048,0137,1721426848,28.972 49,0007,0010,0907.0,+23.0,049,0127,1721427149,29.46 99,0008,0011,0907.0,+22.6,048,0141,1721427448,28.943 99,0010,0013,0907.2,+22.8,047,0142,1721427748,28.943 49,0010,0013,0907.1,+22.9,048,0137,1721428049,29.878 33,0007,0010,0906.9,+22.6,049,0151,1721428349,29.395 49,0007,0010,0907.1,+22.8,048,0145,1721428649,29.085 35,0008,0011,0907.0,+22.7,049,0138,1721428949,29.077 35,0007,0010,0906.8,+22.6,049,0164,1721429249,29.571 47,0009,0012,0907.1,+22.8,049,0142,1721429549,29.347 47,0008,0011,0906.9,+23.0,049,0134,1721429849,29.046 99,0009,0012,0907.1,+22.7,050,0163,1721430149,29.656 99,0013,0017,0906.8,+22.6,050,0132,1721430449,29.056 99,0010,0013,0906.8,+22.7,050,0150,1721430749,29.046 35,0008,0011,0906.6,+22.4,051,0130,1721431049,29.277 49,0009,0012,0906.7,+22.4,051,0136,1721431649,29.14 35,0010,0013,0906.6,+22.4,051,0145,1721432549,29.317 47,0009,0012,0906.6,+22.4,051,0146,1721432849,29.75 99,0010,0013,0906.5,+22.4,050,0156,1721433149,29.72 47,0008,0011,0906.5,+22.2,052,0145,1721433449,29.112 49,0009,0012,0906.6,+21.9,053,0156,1721433749,29.493 99,0007,0010,0906.6,+21.7,054,0143,1721434049,29.096 47,0007,0010,0906.6,+22.0,052,0147,1721434349,29.415 35,0008,0011,0906.4,+21.7,053,0147,1721434949,29.102 99,0009,0012,0906.3,+21.9,053,0163,1721435249,29.248 47,0008,0011,0906.3,+21.8,052,0132,1721435549,29.727 47,0006,0008,0906.2,+21.8,052,0140,1721435849,29.61 47,0008,0011,0906.1,+21.8,052,0161,1721436449,29.343 35,0007,0010,0906.3,+21.9,050,0158,1721436749,29.2 99,0006,0008,0906.1,+21.7,050,0138,1721437049,29.229 35,0007,0010,0905.9,+21.8,049,0139,1721437349,29.19 35,0007,0010,0905.9,+21.7,047,0136,1721437649,29.43 45,0008,0011,0906.2,+21.6,046,0148,1721437949,29.183 35,0006,0008,0906.3,+21.9,043,0143,1721438249,29.511 47,0007,0010,0906.2,+21.9,043,0172,1721438549,29.151 33,0006,0008,0906.4,+21.6,045,0152,1721438849,29.534 47,0009,0012,0906.1,+21.6,044,0143,1721439150,30.081 33,0008,0011,0906.0,+21.7,046,0132,1721439749,29.677 47,0006,0008,0906.2,+21.5,047,0140,1721440049,29.48 33,0006,0008,0906.0,+21.4,048,0150,1721440349,29.296 99,0005,0007,0906.0,+21.3,049,0158,1721440649,29.299 35,0007,0010,0906.0,+21.3,049,0149,1721440949,29.269 35,0012,0016,0905.6,+21.5,049,0129,1721441249,29.25 45,0008,0011,0906.0,+21.4,049,0152,1721441549,29.565 99,0010,0013,0905.9,+21.4,049,0159,1721441849,29.221 35,0006,0008,0905.6,+21.2,050,0153,1721442149,29.405 47,0007,0010,0905.6,+21.0,051,0133,1721442449,29.862 99,0006,0008,0905.9,+21.1,051,0155,1721442749,29.572 99,0006,0008,0905.9,+20.8,050,0130,1721443049,29.723 33,0008,0011,0905.8,+20.9,050,0146,1721443349,29.34 99,0008,0011,0905.7,+21.1,050,0135,1721443649,29.347 35,0008,0011,0905.8,+21.3,050,0137,1721443949,29.344 47,0008,0011,0905.5,+21.2,050,0166,1721444249,29.938 35,0008,0011,0905.8,+21.3,051,0127,1721444549,29.328 00,0007,0010,0905.7,+21.4,047,0143,1721444849,29.353 35,0008,0011,0905.8,+21.3,046,0145,1721445449,29.556 35,0006,0008,0905.6,+21.4,045,0127,1721445749,29.346 35,0008,0011,0905.5,+21.4,045,0149,1721446049,29.687 99,0008,0011,0905.4,+21.5,047,0148,1721446349,29.732 49,0005,0007,0905.5,+21.6,045,0136,1721446649,29.571 49,0007,0010,0905.8,+22.0,045,0152,1721446949,29.585 47,0009,0012,0905.6,+22.9,047,0155,1721447849,29.555 99,0010,0013,0905.5,+23.2,047,0139,1721448150,30.208 99,0006,0008,0905.7,+23.6,043,0165,1721448749,29.388 47,0005,0007,0905.9,+23.8,042,0147,1721449049,29.604 35,0007,0010,0905.7,+24.2,043,0139,1721449349,29.609 33,0006,0008,0905.7,+24.6,044,0147,1721449650,30.241 45,0006,0008,0905.6,+24.9,042,0165,1721450249,29.506 45,0006,0008,0905.6,+25.0,042,0127,1721450550,30.275 45,0006,0008,0905.9,+25.0,041,0142,1721450849,29.51 30,0008,0011,0905.9,+25.3,041,0123,1721451149,29.508 30,0007,0010,0905.7,+25.5,041,0144,1721451449,29.686 30,0005,0007,0905.7,+25.3,042,0144,1721451750,30.254 45,0005,0007,0905.7,+26.8,040,0144,1721452349,29.74 45,0006,0008,0906.0,+26.4,040,0152,1721452649,29.848 30,0005,0007,0905.6,+26.7,039,0163,1721452949,29.989 30,0005,0007,0906.1,+27.3,039,0155,1721453249,29.622 99,0006,0008,0905.7,+27.2,039,0144,1721453550,30.362 45,0005,0007,0905.6,+27.6,039,0135,1721453850,30.023 30,0007,0010,0905.7,+28.6,036,0168,1721454150,30.307 30,0006,0008,0905.7,+27.3,039,0146,1721454449,29.585 45,0005,0007,0905.4,+28.3,038,0149,1721454749,29.95 30,0006,0008,0905.9,+28.6,037,0145,1721455049,29.89 45,0005,0007,0905.6,+29.5,038,0139,1721455349,29.927 45,0007,0010,0905.4,+29.5,038,0136,1721455649,29.573 47,0007,0010,0905.4,+29.7,037,0134,1721456549,29.932 47,0011,0015,0905.6,+29.9,038,0173,1721456849,29.705 30,0006,0008,0905.6,+29.8,036,0131,1721457149,29.711 30,0016,0022,0905.5,+29.9,036,0148,1721457449,29.697 99,0007,0010,0905.5,+30.1,038,0145,1721458049,29.985 47,0013,0017,0905.5,+30.3,035,0166,1721458350,30.063 47,0006,0008,0905.5,+29.9,036,0129,1721458649,29.857 30,0009,0012,0905.6,+30.8,036,0124,1721458950,30.173 47,0007,0010,0905.7,+30.3,036,0154,1721459249,29.672 33,0007,0010,0905.8,+30.3,035,0133,1721459550,30.103 47,0007,0010,0905.4,+30.9,036,0148,1721459849,29.88 30,0006,0008,0905.8,+30.8,035,0149,1721460149,29.685 47,0012,0016,0905.6,+30.4,038,0133,1721460449,29.822 30,0007,0010,0905.6,+31.5,036,0146,1721460749,29.809 45,0010,0013,0905.6,+30.7,036,0146,1721461050,30.208 45,0006,0008,0905.4,+30.4,036,0156,1721461351,31.912 45,0010,0013,0905.5,+31.3,034,0172,1721461649,29.787 30,0007,0010,0905.5,+31.5,034,0133,1721461949,29.799 45,0010,0013,0905.6,+32.0,034,0153,1721462249,29.803 30,0010,0013,0905.4,+31.7,034,0151,1721462550,30.195 30,0008,0011,0905.4,+31.4,034,0144,1721462850,30.583 45,0011,0015,0905.7,+30.2,036,0162,1721463149,29.786 47,0008,0011,0905.7,+30.2,035,0119,1721463449,29.751 47,0014,0018,0905.5,+31.8,034,0134,1721464049,29.904 99,0008,0011,0905.6,+31.5,034,0125,1721464349,29.906 30,0016,0022,0905.2,+30.8,035,0143,1721464649,29.924 45,0009,0012,0905.4,+31.8,033,0147,1721464950,30.07 30,0008,0011,0905.2,+32.1,033,0135,1721465249,29.928 45,0008,0011,0905.2,+31.9,032,0151,1721465549,29.9 00,0015,0021,0905.3,+31.8,034,0146,1721465850,30.159 30,0010,0013,0905.4,+32.3,032,0124,1721466149,29.87 47,0008,0011,0905.0,+32.5,032,0140,1721466449,29.894 47,0009,0012,0905.0,+32.6,031,0148,1721466750,30.294 33,0008,0011,0905.0,+32.4,032,0170,1721467049,29.903 33,0009,0012,0905.1,+32.1,031,0121,1721467349,29.869 47,0011,0015,0905.2,+33.0,032,0136,1721467650,30.441 45,0012,0016,0904.8,+32.1,032,0153,1721467950,30.004 33,0008,0011,0904.8,+32.7,030,0146,1721468250,30.003 30,0007,0010,0904.9,+32.5,031,0146,1721468849,29.98 33,0007,0010,0904.9,+31.9,030,0147,1721469450,30.024 99,0007,0010,0904.6,+32.5,030,0121,1721470049,29.992 30,0006,0008,0904.7,+31.4,032,0150,1721470349,29.976 30,0008,0011,0904.5,+31.7,032,0162,1721470650,30.445 47,0010,0013,0904.3,+33.3,030,0147,1721470950,30.643 47,0007,0010,0904.5,+32.2,030,0143,1721471250,30.133 33,0006,0008,0904.6,+31.9,030,0134,1721471550,30.328 47,0010,0013,0904.4,+32.0,030,0148,1721471850,30.317 47,0007,0010,0904.6,+32.2,030,0153,1721472150,30.059 99,0006,0008,0904.5,+32.3,030,0137,1721472450,30.881 45,0006,0008,0904.2,+31.5,029,0138,1721472750,30.079 33,0009,0012,0904.1,+31.5,029,0144,1721473050,30.442 45,0008,0011,0903.9,+31.4,029,0136,1721473650,30.039 47,0007,0010,0904.1,+31.2,030,0141,1721473950,30.04 33,0007,0010,0904.2,+31.7,029,0175,1721474250,30.077 47,0007,0010,0904.1,+32.0,028,0145,1721474550,30.457 30,0006,0008,0903.9,+31.3,028,0140,1721474850,30.584 33,0008,0011,0903.9,+31.1,030,0126,1721475150,30.484 47,0009,0012,0903.7,+31.3,027,0140,1721475750,30.964 00,0005,0007,0903.4,+31.6,027,0114,1721476051,31.066 49,0007,0010,0903.7,+31.7,026,0162,1721476350,30.882 33,0007,0010,0904.0,+32.8,026,0140,1721476651,31.072 00,0009,0012,0903.7,+33.1,024,0145,1721476950,30.178 45,0008,0011,0903.5,+32.4,025,0129,1721477250,30.32 99,0009,0012,0903.5,+33.1,025,0147,1721477550,30.391 42,0005,0007,0903.4,+32.6,025,0149,1721477850,30.131 45,0007,0010,0903.6,+32.5,024,0151,1721478150,30.148 30,0006,0008,0903.3,+31.7,025,0164,1721478450,30.43 45,0005,0007,0903.2,+31.8,025,0156,1721478751,31.354 45,0006,0008,0903.0,+32.2,024,0138,1721479050,30.471 45,0006,0008,0902.9,+32.5,024,0145,1721479350,30.296 30,0007,0010,0903.0,+31.8,024,0151,1721479650,30.27 42,0018,0024,0903.1,+32.6,024,0138,1721480250,30.753 30,0007,0010,0902.5,+31.5,023,0118,1721480851,31.36 30,0004,0006,0902.9,+32.3,024,0140,1721481150,30.816 30,0008,0011,0902.7,+31.7,025,0134,1721481450,30.265 30,0005,0007,0902.3,+31.4,025,0127,1721482050,30.996 30,0009,0012,0902.6,+31.6,025,0146,1721482350,30.38 30,0009,0012,0902.4,+31.4,025,0146,1721482650,30.403 33,0008,0011,0902.7,+31.2,026,0140,1721482950,30.363 33,0009,0012,0902.5,+31.1,026,0171,1721483251,31.336 33,0009,0012,0902.5,+31.0,026,0131,1721483550,30.896 99,0012,0016,0902.5,+31.0,027,0154,1721483850,30.366 45,0011,0015,0902.7,+30.8,028,0153,1721484151,31.638 33,0014,0018,0902.7,+30.8,027,0133,1721484450,30.962 45,0018,0024,0902.5,+30.4,030,0140,1721484750,30.326 30,0010,0013,0902.3,+30.0,030,0128,1721485050,30.689 99,0011,0015,0902.2,+30.0,028,0137,1721485350,30.677 47,0014,0018,0902.5,+29.5,032,0151,1721485650,30.626 33,0012,0016,0902.3,+29.5,030,0161,1721485951,31.207 99,0015,0021,0902.4,+28.7,035,0146,1721486250,30.809 45,0013,0017,0902.3,+28.0,039,0132,1721486850,30.762 45,0012,0016,0902.4,+27.6,040,0142,1721487151,31.13 45,0024,0032,0902.5,+28.0,038,0128,1721487450,30.43 47,0005,0007,0902.7,+28.5,031,0151,1721487750,30.977 35,0012,0016,0902.1,+28.8,032,0151,1721488051,31.45 33,0017,0023,0902.6,+28.9,030,0155,1721488350,30.562 00,0009,0012,0902.5,+29.0,029,0141,1721488650,30.721 47,0014,0018,0902.5,+28.9,028,0146,1721488950,30.734 35,0007,0010,0902.5,+29.0,026,0171,1721489250,30.743 35,0012,0016,0902.7,+29.0,027,0133,1721489551,31.295 99,0007,0010,0902.4,+29.0,027,0137,1721489851,31.038 45,0013,0017,0902.3,+28.4,030,0155,1721490150,30.52 47,0013,0017,0902.6,+28.6,030,0160,1721490450,30.531 45,0007,0010,0902.4,+28.4,029,0133,1721490750,30.585 33,0010,0013,0902.5,+28.6,030,0141,1721491051,31.064 47,0010,0013,0902.4,+29.0,030,0138,1721491350,30.896 47,0010,0013,0902.2,+28.8,031,0138,1721491650,30.5 33,0013,0017,0902.2,+28.8,030,0167,1721491950,30.514 45,0007,0010,0902.3,+28.8,030,0122,1721492552,32.001 45,0008,0011,0902.4,+28.9,030,0176,1721492851,31.822 33,0007,0010,0902.1,+28.6,031,0144,1721493150,30.997 33,0010,0013,0902.6,+28.5,032,0135,1721493451,31.643 47,0008,0011,0902.5,+28.5,032,0168,1721493751,31.142 33,0014,0018,0902.5,+28.0,034,0155,1721494051,31.685 33,0010,0013,0902.4,+28.2,033,0140,1721494350,30.612 33,0007,0010,0902.1,+27.9,035,0137,1721494651,31.228 47,0007,0010,0902.2,+27.5,036,0147,1721494951,31.957 30,0007,0010,0902.3,+27.5,033,0141,1721495251,31.029 33,0013,0017,0902.2,+27.6,034,0141,1721495551,31.222 33,0006,0008,0902.2,+27.5,034,0159,1721495850,30.576 28,0008,0011,0902.2,+27.5,034,0148,1721496150,30.853 99,0009,0012,0902.3,+27.0,032,0121,1721496451,31.958 30,0007,0010,0902.2,+27.0,032,0155,1721496751,31.688 33,0011,0015,0902.4,+26.7,034,0152,1721497051,31.596 33,0008,0011,0902.4,+26.8,032,0175,1721497351,31.083 45,0008,0011,0902.2,+26.5,033,0141,1721497651,31.125 45,0015,0021,0902.3,+26.1,035,0150,1721497951,31.557 99,0010,0013,0902.1,+26.1,034,0133,1721498251,31.066 35,0008,0011,0902.2,+25.9,034,0160,1721498550,30.67 42,0006,0008,0902.1,+26.0,035,0140,1721498851,31.934 42,0011,0015,0902.6,+25.9,034,0158,1721499151,31.151 99,0009,0012,0902.4,+25.9,034,0163,1721499450,30.707 45,0012,0016,0902.5,+25.9,033,0166,1721499750,30.69 42,0006,0008,0902.4,+25.9,034,0117,1721500050,30.926 47,0006,0008,0902.4,+25.7,034,0140,1721500351,31.438 45,0015,0021,0902.6,+25.9,033,0150,1721500651,31.693 33,0006,0008,0902.4,+25.7,034,0121,1721500951,31.855 33,0006,0008,0902.4,+26.0,031,0159,1721501251,31.422 45,0008,0011,0902.5,+25.7,031,0140,1721501550,30.837 47,0007,0010,0902.7,+25.6,031,0137,1721501850,30.96 33,0008,0011,0902.3,+25.4,032,0150,1721502151,31.719 47,0006,0008,0902.6,+25.5,031,0151,1721502450,30.752 35,0008,0011,0902.9,+25.9,031,0148,1721502751,31.139 30,0006,0008,0903.1,+25.4,033,0140,1721503051,31.573 47,0006,0008,0903.2,+25.5,034,0162,1721503350,30.749 45,0006,0008,0903.0,+25.5,035,0152,1721503650,30.884 47,0006,0008,0902.9,+25.3,036,0145,1721503951,31.098 35,0008,0011,0903.0,+25.3,037,0151,1721504250,30.877 45,0005,0007,0903.0,+25.2,037,0152,1721504550,30.89 35,0006,0008,0903.2,+25.4,037,0135,1721504852,32.255 99,0006,0008,0903.0,+25.1,038,0165,1721505451,31.808 35,0006,0008,0903.1,+25.2,038,0157,1721505751,31.249 47,0010,0013,0903.3,+24.7,041,0148,1721506051,31.706 99,0008,0011,0903.0,+24.3,042,0167,1721506350,30.939 52,0006,0008,0903.2,+23.7,049,0150,1721506650,30.983 49,0008,0011,0903.0,+23.6,050,0125,1721506950,30.831 40,0009,0012,0903.2,+23.7,048,0128,1721507250,30.972 40,0006,0008,0902.8,+23.8,046,0134,1721507550,30.96 49,0008,0011,0903.2,+23.8,047,0132,1721507850,30.944 40,0011,0015,0903.2,+24.0,046,0156,1721508151,31.26 40,0008,0011,0903.3,+23.8,047,0141,1721508450,30.937 40,0006,0008,0903.3,+23.7,044,0147,1721508751,31.056 52,0009,0012,0903.2,+24.1,042,0130,1721509651,31.039 40,0008,0011,0903.4,+24.3,041,0138,1721509951,31.269 49,0008,0011,0903.3,+24.1,042,0142,1721510250,30.903 52,0005,0007,0903.1,+24.0,042,0156,1721510550,30.928 37,0006,0008,0903.2,+23.7,043,0161,1721510852,32.326 40,0009,0012,0903.0,+24.0,042,0139,1721511151,31.889 99,0006,0008,0903.2,+24.0,043,0151,1721511452,32.024 40,0011,0015,0903.2,+23.8,043,0139,1721512051,31.011 99,0007,0010,0903.3,+23.8,043,0142,1721512351,31.507 99,0010,0013,0903.2,+23.9,043,0135,1721512952,32.079 49,0007,0010,0903.3,+24.0,043,0139,1721513252,32.488 40,0007,0010,0903.6,+23.9,044,0149,1721513551,31.716 49,0013,0017,0903.4,+23.9,045,0134,1721514151,31.65 00,0007,0010,0903.5,+23.5,048,0145,1721514451,31.409 42,0008,0011,0903.8,+22.8,053,0140,1721514751,31.129 59,0010,0013,0903.3,+21.5,063,0145,1721515051,31.492 59,0013,0017,0903.4,+21.8,063,0131,1721515351,31.1 57,0009,0012,0903.5,+21.4,064,0160,1721515651,31.218 57,0007,0010,0903.3,+20.4,066,0146,1721515951,31.067 45,0007,0010,0903.5,+20.8,066,0163,1721516251,31.148 45,0007,0010,0903.3,+20.7,064,0162,1721516551,31.124 45,0010,0013,0903.5,+20.2,067,0147,1721516851,31.355 45,0009,0012,0903.3,+20.3,067,0158,1721517151,31.12 45,0008,0011,0903.4,+20.1,066,0131,1721517451,31.193 45,0010,0013,0903.5,+20.1,067,0157,1721517751,31.118 57,0010,0013,0903.2,+20.0,067,0150,1721518051,31.267 57,0009,0012,0903.6,+20.1,067,0142,1721518351,31.276 42,0009,0012,0903.3,+19.8,068,0134,1721518651,31.744 57,0009,0012,0903.4,+20.3,067,0154,1721518951,31.27 45,0009,0012,0903.5,+20.4,066,0144,1721519251,31.473 42,0009,0012,0903.4,+20.1,065,0141,1721519551,31.258 57,0010,0013,0903.5,+20.3,065,0125,1721519851,31.214 99,0009,0012,0903.5,+20.5,064,0151,1721520151,31.182 59,0008,0011,0903.5,+20.5,063,0139,1721520451,31.307 57,0009,0012,0903.4,+20.9,062,0138,1721520751,31.268 59,0011,0015,0903.7,+21.0,062,0138,1721521051,31.187 59,0010,0013,0903.3,+20.7,064,0154,1721521351,31.108 57,0009,0012,0903.2,+20.6,064,0145,1721521651,31.5 57,0007,0010,0902.9,+20.9,063,0151,1721521951,31.522 57,0010,0013,0903.1,+20.7,064,0154,1721522251,31.237 57,0008,0011,0902.9,+20.5,064,0143,1721522551,31.22 57,0009,0012,0903.0,+20.6,063,0163,1721522851,31.238 42,0009,0012,0902.9,+20.8,061,0145,1721523151,31.239 42,0008,0011,0902.9,+20.6,062,0130,1721523451,31.397 57,0009,0012,0902.9,+20.8,061,0135,1721524051,31.297 57,0007,0010,0902.9,+21.1,059,0118,1721524351,31.334 42,0008,0011,0902.8,+21.3,057,0135,1721524651,31.24 40,0009,0012,0902.9,+21.8,052,0143,1721525252,32.246 57,0007,0010,0902.6,+21.7,053,0135,1721525551,31.987 40,0008,0011,0902.6,+21.3,057,0143,1721525851,31.331 57,0008,0011,0902.7,+21.3,056,0144,1721526152,32.149 57,0007,0010,0903.1,+21.1,057,0148,1721526452,32.29 59,0008,0011,0903.0,+21.3,057,0136,1721526752,32.618 40,0006,0008,0902.8,+21.2,058,0135,1721527051,31.317 42,0009,0012,0903.0,+20.9,059,0136,1721527351,31.281 54,0013,0017,0902.7,+20.8,060,0137,1721527651,31.906 99,0008,0011,0902.7,+21.0,058,0142,1721527951,31.393 57,0008,0011,0902.9,+20.6,060,0150,1721528252,32.229 57,0011,0015,0902.8,+20.8,057,0153,1721528551,31.28 57,0008,0011,0902.8,+20.8,058,0150,1721529151,31.429 42,0007,0010,0903.0,+20.6,058,0149,1721529451,31.393 42,0008,0011,0902.8,+20.9,057,0137,1721529751,31.759 42,0007,0010,0902.9,+20.9,057,0145,1721530051,31.794 57,0006,0008,0902.8,+20.9,056,0145,1721530352,32.337 42,0008,0011,0902.9,+20.7,058,0168,1721530651,31.663 54,0008,0011,0903.0,+20.6,056,0139,1721530951,31.992 42,0009,0012,0902.8,+20.6,057,0157,1721531251,31.58 42,0008,0011,0902.8,+20.5,057,0156,1721531552,32.451 57,0008,0011,0902.6,+20.4,057,0141,1721531851,31.875 42,0007,0010,0902.6,+20.7,055,0148,1721532452,32.125 99,0008,0011,0902.4,+20.6,055,0139,1721532751,31.458 57,0006,0008,0902.5,+20.7,054,0138,1721533051,31.567 42,0007,0010,0902.5,+21.0,054,0143,1721533351,31.838 99,0009,0012,0902.6,+21.2,054,0154,1721533652,32.6 52,0007,0010,0902.8,+21.3,054,0149,1721533951,31.43 37,0008,0011,0902.8,+21.5,055,0127,1721534251,31.542 40,0007,0010,0902.7,+21.2,056,0152,1721534551,31.445 40,0010,0013,0902.6,+21.7,055,0135,1721534851,31.441 54,0008,0011,0902.8,+21.9,056,0137,1721535151,31.553 40,0006,0008,0902.9,+21.9,055,0138,1721535451,31.527 54,0009,0012,0902.8,+22.3,055,0138,1721535752,32.12 40,0007,0010,0902.9,+22.1,055,0134,1721536051,31.543 54,0007,0010,0902.8,+22.6,052,0146,1721536352,32.24 37,0006,0008,0902.7,+23.4,050,0152,1721536952,32.01 99,0006,0008,0902.8,+23.8,046,0156,1721537251,31.589 40,0006,0008,0902.8,+24.3,048,0153,1721537551,31.833 40,0005,0007,0903.0,+24.1,049,0142,1721537851,31.802 40,0006,0008,0903.1,+24.9,048,0147,1721538151,31.541 52,0006,0008,0903.3,+25.0,047,0144,1721538451,31.46 37,0005,0007,0902.9,+24.8,048,0159,1721538751,31.487 40,0006,0008,0903.0,+25.3,047,0144,1721539051,31.47 54,0008,0011,0903.0,+25.4,049,0141,1721539651,31.967 37,0007,0010,0903.2,+25.6,050,0132,1721539952,32.215 52,0009,0012,0903.0,+25.7,050,0121,1721540251,31.754 37,0011,0015,0903.2,+25.9,050,0136,1721540552,32.034 37,0009,0012,0903.3,+25.0,052,0156,1721540851,31.669 37,0008,0011,0903.2,+25.0,052,0149,1721541151,31.618 33,0008,0011,0903.2,+26.2,049,0127,1721541451,31.915 37,0008,0011,0903.3,+26.8,049,0151,1721541751,31.573 37,0008,0011,0903.3,+27.1,048,0127,1721542051,31.708 99,0012,0016,0903.6,+27.3,047,0157,1721542351,31.58 99,0010,0013,0903.5,+26.8,048,0145,1721542651,31.577 35,0008,0011,0903.1,+27.0,048,0143,1721542951,31.574 49,0008,0011,0903.6,+27.3,048,0165,1721543251,31.9 52,0008,0011,0903.2,+27.9,047,0131,1721544151,31.782 35,0007,0010,0903.3,+28.2,045,0133,1721544451,31.979 40,0009,0012,0903.4,+27.7,045,0148,1721544752,32.053 40,0008,0011,0903.1,+28.0,046,0131,1721545051,31.801 54,0008,0011,0903.1,+28.7,045,0131,1721545351,31.856 37,0009,0012,0903.2,+28.5,046,0142,1721545651,31.649 54,0009,0012,0902.9,+29.2,043,0153,1721545951,31.665 99,0005,0007,0903.1,+29.4,038,0126,1721546251,31.982 52,0009,0012,0903.3,+29.0,039,0152,1721546551,31.955 35,0010,0013,0903.0,+29.3,042,0173,1721546851,31.986 35,0010,0013,0903.2,+30.2,041,0150,1721547151,31.949 99,0010,0013,0903.3,+29.7,042,0146,1721547451,31.791 49,0013,0017,0903.3,+29.8,041,0165,1721548051,31.961 33,0010,0013,0903.5,+29.6,043,0138,1721548351,31.763 33,0008,0011,0903.3,+29.6,041,0142,1721548652,32.237 47,0009,0012,0903.4,+29.0,041,0149,1721548951,31.771 47,0007,0010,0903.5,+29.5,042,0154,1721549251,31.763 47,0011,0015,0903.2,+29.6,041,0134,1721549551,31.766 33,0015,0021,0903.1,+30.0,041,0123,1721549852,32.287 49,0009,0012,0903.3,+30.3,039,0122,1721550452,32.34 47,0008,0011,0903.0,+30.4,038,0156,1721550752,32.203 35,0007,0010,0902.9,+30.0,038,0129,1721551052,32.28 35,0007,0010,0903.1,+30.4,037,0147,1721551351,31.904 35,0010,0013,0903.0,+31.0,037,0131,1721551651,31.972 49,0008,0011,0903.3,+30.4,036,0152,1721551951,31.912 49,0006,0008,0903.2,+30.7,032,0169,1721552251,31.862 49,0010,0013,0902.9,+31.4,035,0136,1721552551,31.862 49,0009,0012,0903.1,+31.5,035,0156,1721552851,31.843 33,0008,0011,0903.0,+31.4,035,0150,1721553152,32.317 35,0008,0011,0903.2,+30.7,037,0153,1721553451,31.865 35,0009,0012,0903.3,+30.6,037,0163,1721553752,32.408 35,0010,0013,0902.9,+30.7,037,0154,1721554052,32.257 47,0008,0011,0903.2,+30.1,036,0141,1721554351,31.986 37,0007,0010,0902.9,+30.5,037,0153,1721554652,32.461 37,0008,0011,0902.8,+30.2,036,0169,1721554951,31.961 28,0009,0012,0902.7,+30.0,039,0132,1721555252,32.509 30,0007,0010,0903.1,+29.9,038,0153,1721555551,31.964 28,0009,0012,0903.1,+29.3,039,0147,1721555852,32.194 45,0008,0011,0903.2,+29.2,040,0138,1721556151,31.944 47,0011,0015,0902.9,+28.3,045,0137,1721556451,31.957 30,0010,0013,0902.8,+27.8,046,0149,1721556752,32.656 30,0010,0013,0903.1,+27.4,048,0153,1721557052,32.5 52,0015,0021,0903.3,+26.4,050,0160,1721557352,32.084 52,0015,0021,0903.3,+25.9,052,0156,1721557652,32.314 52,0010,0013,0903.1,+25.1,050,0162,1721557952,32.051 35,0007,0010,0902.7,+24.7,051,0151,1721558252,32.054 00,0023,0031,0902.7,+25.1,053,0155,1721558552,32.184 54,0009,0012,0902.8,+24.9,050,0154,1721558852,32.961 57,0009,0012,0902.6,+25.1,050,0141,1721559152,32.835 37,0008,0011,0903.0,+26.1,048,0146,1721559452,32.203 57,0009,0012,0903.0,+26.7,052,0178,1721559753,33.865 35,0010,0013,0903.2,+26.3,045,0170,1721560052,32.376 54,0014,0018,0902.8,+26.6,050,0138,1721560352,32.2 99,0016,0022,0902.9,+27.0,050,0151,1721560651,31.991 35,0011,0015,0902.8,+28.3,042,0140,1721560952,32.193 52,0009,0012,0902.8,+28.8,046,0145,1721561252,32.154 49,0016,0022,0902.7,+28.4,046,0154,1721561552,32.134 49,0008,0011,0902.7,+28.0,046,0139,1721561852,32.438 33,0010,0013,0902.4,+27.6,045,0135,1721562152,32.203 49,0015,0021,0902.3,+27.9,043,0142,1721562452,32.816 33,0007,0010,0902.4,+28.2,040,0141,1721562752,32.876 99,0007,0010,0902.1,+27.9,038,0159,1721563052,32.579 30,0007,0010,0902.2,+28.5,037,0139,1721563652,32.195 30,0008,0011,0902.2,+28.4,037,0147,1721563952,32.837 33,0009,0012,0902.0,+28.7,037,0171,1721564252,32.094 30,0011,0015,0902.2,+29.0,036,0138,1721564552,32.105 99,0009,0012,0902.2,+28.9,036,0147,1721564852,32.468 99,0009,0012,0902.2,+29.3,036,0144,1721565152,32.427 49,0009,0012,0901.9,+29.5,034,0133,1721565452,32.293 33,0005,0007,0902.2,+29.3,034,0124,1721565752,32.321 49,0006,0008,0902.0,+29.7,033,0134,1721566052,32.885 49,0011,0015,0902.1,+29.6,039,0144,1721566352,32.209 99,0010,0013,0902.1,+29.1,041,0155,1721566652,32.538 52,0008,0011,0901.8,+28.9,040,0148,1721566952,32.237 30,0012,0016,0901.9,+29.4,039,0165,1721567253,33.138 49,0009,0012,0902.2,+29.4,038,0136,1721567552,32.197 33,0009,0012,0901.8,+29.5,041,0131,1721567852,32.368 28,0009,0012,0901.8,+29.5,040,0152,1721568153,33.114 99,0008,0011,0902.1,+29.1,041,0148,1721568452,32.49 52,0010,0013,0902.0,+29.6,040,0128,1721568752,32.31 33,0010,0013,0901.7,+28.9,040,0137,1721569052,32.311 49,0012,0016,0901.9,+28.9,040,0155,1721569352,32.844 30,0007,0010,0902.0,+29.1,039,0146,1721569652,32.774 28,0010,0013,0901.8,+29.3,040,0145,1721569954,34.052 49,0013,0017,0902.0,+29.0,040,0141,1721570252,32.317 47,0008,0011,0901.8,+28.8,041,0144,1721570552,32.278 25,0011,0015,0902.1,+28.9,040,0126,1721570852,32.596 21,0012,0016,0901.8,+28.4,042,0140,1721571152,32.986 42,0010,0013,0902.1,+28.7,041,0163,1721571453,33.073 49,0008,0011,0902.1,+28.7,040,0161,1721572052,32.587 47,0012,0016,0902.1,+28.3,040,0149,1721572352,32.797 28,0008,0011,0901.9,+28.1,039,0151,1721572652,32.48 49,0011,0015,0901.9,+28.1,040,0146,1721572952,32.412 28,0008,0011,0902.1,+28.3,040,0144,1721573552,32.968 99,0008,0011,0902.3,+28.4,039,0170,1721573852,32.431 28,0008,0011,0902.3,+28.3,040,0142,1721574152,32.897 30,0010,0013,0902.1,+28.1,041,0157,1721574452,32.358 28,0009,0012,0902.4,+28.0,041,0127,1721574753,33.022 49,0009,0012,0902.0,+27.4,043,0146,1721575352,32.654 30,0017,0023,0902.2,+27.5,043,0155,1721575652,32.476 99,0009,0012,0902.2,+27.7,043,0179,1721575952,32.691 30,0007,0010,0902.2,+27.5,044,0170,1721576552,32.901 30,0007,0010,0902.1,+27.5,043,0150,1721577152,32.877 28,0008,0011,0902.6,+27.3,042,0139,1721577452,32.426 28,0008,0011,0902.4,+27.4,042,0165,1721577752,32.432 49,0007,0010,0902.3,+27.4,041,0140,1721578053,33.171 49,0010,0013,0902.4,+27.4,043,0132,1721578352,32.872 49,0009,0012,0902.4,+27.1,042,0153,1721578653,33.264 30,0007,0010,0902.7,+27.2,041,0141,1721578952,32.664 33,0006,0008,0902.5,+27.3,042,0152,1721579252,32.852 18,0007,0010,0902.6,+26.9,043,0145,1721579553,33.221 47,0009,0012,0902.4,+26.9,043,0160,1721579852,32.59 21,0011,0015,0902.5,+26.8,043,0148,1721580153,33.261 42,0008,0011,0902.4,+26.6,044,0142,1721580452,32.632 18,0009,0012,0902.6,+26.5,045,0143,1721580752,32.656 47,0007,0010,0902.3,+26.3,046,0132,1721581052,32.677 16,0009,0012,0902.7,+26.1,048,0133,1721581353,33.021 21,0012,0016,0902.7,+25.9,049,0149,1721581652,32.846 21,0008,0011,0902.6,+26.0,049,0147,1721581952,32.972 18,0010,0013,0902.4,+25.9,049,0144,1721582252,32.649 18,0009,0012,0902.7,+25.6,051,0163,1721582553,33.209 18,0007,0010,0902.6,+25.3,051,0168,1721582852,32.641 45,0011,0015,0902.5,+25.3,051,0150,1721583152,32.787 45,0010,0013,0902.8,+25.0,052,0136,1721583453,33.986 45,0011,0015,0902.6,+25.0,052,0149,1721583752,32.759 45,0008,0011,0902.8,+24.7,053,0143,1721584052,32.611 16,0010,0013,0902.7,+24.9,052,0160,1721584352,32.633 16,0008,0011,0903.0,+24.8,053,0157,1721584652,32.874 45,0009,0012,0902.8,+24.6,053,0157,1721584952,32.808 18,0010,0013,0902.5,+24.2,055,0145,1721585252,32.961 18,0010,0013,0902.7,+24.1,055,0149,1721585855,35.402 33,0010,0013,0902.9,+24.0,056,0158,1721586152,32.717 47,0010,0013,0902.8,+23.8,056,0118,1721586453,33.387 49,0009,0012,0903.0,+23.7,056,0154,1721586752,32.709 45,0013,0017,0903.3,+23.7,056,0128,1721587053,33.07 47,0010,0013,0903.1,+23.7,057,0140,1721587353,33.689 45,0009,0012,0903.0,+23.9,056,0124,1721587652,32.704 45,0009,0012,0903.4,+23.7,057,0129,1721587953,33.084 47,0013,0017,0903.2,+23.7,057,0144,1721588252,32.998 99,0011,0015,0903.3,+23.8,056,0152,1721588553,33.726 47,0010,0013,0903.4,+23.7,057,0149,1721588852,32.72 45,0010,0013,0903.2,+23.7,057,0164,1721589153,33.47 99,0010,0013,0903.3,+24.1,056,0154,1721589452,32.777 25,0011,0015,0903.5,+23.8,057,0131,1721589752,32.639 23,0010,0013,0903.2,+23.8,057,0142,1721590052,32.823 99,0009,0012,0903.4,+23.7,057,0160,1721590353,33.352 99,0011,0015,0903.6,+23.5,058,0141,1721590652,32.772 47,0012,0016,0903.4,+23.5,058,0147,1721590952,32.774 23,0013,0017,0903.6,+23.7,057,0150,1721591253,33.319 25,0010,0013,0903.7,+23.7,057,0145,1721591553,33 47,0010,0013,0903.8,+23.6,057,0153,1721591852,32.772 25,0010,0013,0903.6,+23.2,059,0127,1721592152,32.945 47,0010,0013,0903.4,+23.2,059,0138,1721592452,32.752 25,0009,0012,0903.3,+23.4,058,0128,1721592752,32.76 25,0009,0012,0903.5,+23.3,059,0156,1721593052,32.74 25,0012,0016,0903.5,+23.2,058,0140,1721593353,33.169 45,0011,0015,0903.4,+23.3,059,0140,1721593653,33.037 23,0010,0013,0903.5,+22.9,060,0156,1721593952,32.863 25,0011,0015,0903.6,+23.0,059,0156,1721594253,33.584 47,0012,0016,0903.7,+23.1,059,0154,1721594553,33.153 45,0011,0015,0903.4,+22.9,060,0144,1721594852,32.879 25,0009,0012,0903.8,+23.0,060,0144,1721595153,33.296 25,0010,0013,0903.6,+23.0,059,0150,1721595453,33.168 25,0018,0024,0903.6,+22.9,060,0160,1721596053,33.049 25,0014,0018,0903.8,+23.0,059,0144,1721596352,32.954 47,0015,0021,0903.6,+23.0,059,0136,1721596653,33.038 23,0011,0015,0903.6,+22.7,060,0137,1721597252,32.981 25,0012,0016,0903.9,+22.9,060,0144,1721597553,33.252 23,0008,0011,0903.7,+22.7,060,0152,1721597853,33.327 25,0010,0013,0903.7,+22.7,060,0132,1721598152,32.936 23,0014,0018,0903.9,+22.6,060,0154,1721598453,33.499 47,0012,0016,0904.0,+22.6,060,0143,1721599053,33.383 23,0010,0013,0904.1,+22.5,060,0146,1721599352,32.923 45,0010,0013,0904.1,+22.5,060,0131,1721599652,32.917 23,0010,0013,0904.1,+22.6,060,0158,1721599953,33.333 47,0011,0015,0904.2,+22.6,060,0159,1721600253,33.026 49,0013,0017,0904.1,+22.5,061,0162,1721600552,32.965 25,0011,0015,0904.0,+22.5,061,0165,1721600853,33.047 47,0011,0015,0903.9,+22.5,060,0157,1721601153,33.072 47,0011,0015,0903.8,+22.4,060,0143,1721601453,33.561 45,0011,0015,0904.2,+22.2,060,0156,1721601753,33.018 23,0014,0018,0904.2,+22.1,061,0136,1721602052,32.982 47,0010,0013,0903.9,+22.0,060,0136,1721602353,33.119 23,0010,0013,0904.3,+22.2,060,0152,1721602653,33.137 00,0010,0013,0904.2,+22.0,060,0175,1721602953,33.019 25,0010,0013,0904.2,+22.1,060,0155,1721603252,32.965 47,0010,0013,0904.0,+21.9,060,0158,1721603553,33.167 25,0010,0013,0904.0,+21.7,061,0160,1721603853,33.369 25,0012,0016,0904.1,+21.7,061,0136,1721604153,33.567 25,0010,0013,0904.1,+21.7,060,0145,1721604453,33.133 47,0009,0012,0904.1,+21.7,061,0157,1721604753,33.223 47,0011,0015,0904.2,+21.8,060,0139,1721605053,33.296 25,0011,0015,0904.0,+21.7,061,0179,1721605353,33.905 45,0011,0015,0903.9,+21.9,060,0146,1721605653,33.107 25,0011,0015,0904.0,+21.8,060,0158,1721606253,33.182 47,0012,0016,0903.7,+21.8,061,0119,1721606553,33.1 23,0012,0016,0903.9,+21.4,062,0138,1721606853,33.061 23,0011,0015,0904.1,+21.6,061,0110,1721607153,33.379 99,0012,0016,0903.9,+21.5,062,0143,1721607453,33.435 45,0010,0013,0904.3,+21.7,061,0168,1721608053,33.345 00,0010,0013,0903.9,+21.6,062,0156,1721608353,33.234 47,0014,0018,0904.1,+21.6,062,0138,1721608653,33.622 47,0012,0016,0904.0,+21.5,061,0139,1721608953,33.149 47,0015,0021,0904.0,+21.4,062,0163,1721609253,33.211 00,0010,0013,0903.9,+21.4,061,0158,1721609553,33.114 47,0011,0015,0904.0,+21.3,061,0138,1721609853,33.995 49,0012,0016,0903.8,+21.3,061,0113,1721610453,33.108 47,0013,0017,0903.6,+21.2,061,0128,1721611053,33.181 21,0012,0016,0903.7,+21.4,061,0159,1721611653,33.279 21,0013,0017,0903.6,+21.3,061,0156,1721611953,33.228 47,0011,0015,0903.7,+21.3,061,0132,1721612253,33.25 47,0012,0016,0904.0,+21.5,061,0148,1721612553,33.257 23,0011,0015,0903.7,+21.3,062,0138,1721612853,33.211 99,0012,0016,0903.9,+21.1,062,0132,1721613153,33.229 00,0012,0016,0903.8,+21.0,061,0150,1721613453,33.49 47,0011,0015,0903.7,+21.0,061,0156,1721613753,33.461 99,0014,0018,0903.7,+21.2,060,0125,1721614053,33.375 47,0013,0017,0903.8,+20.8,061,0108,1721614353,33.414 49,0010,0013,0903.7,+20.9,060,0129,1721614653,33.714 99,0013,0017,0903.7,+20.6,059,0125,1721615253,33.326 47,0010,0013,0903.8,+20.8,058,0143,1721615553,33.358 47,0013,0017,0903.9,+20.9,057,0157,1721615853,33.923 47,0012,0016,0903.9,+20.8,057,0142,1721616153,33.47 23,0011,0015,0903.8,+20.6,056,0142,1721616453,33.336 23,0012,0016,0903.8,+20.6,055,0132,1721616753,33.315 25,0011,0015,0904.0,+20.7,055,0140,1721617053,33.328 25,0011,0015,0904.0,+20.7,055,0160,1721617353,33.291 25,0010,0013,0904.1,+20.7,054,0161,1721617653,33.452 25,0010,0013,0903.7,+20.5,055,0136,1721617954,34.245 25,0011,0015,0903.9,+20.5,055,0154,1721618253,33.576 23,0013,0017,0904.0,+20.7,054,0138,1721618553,33.925 47,0012,0016,0904.0,+20.7,055,0131,1721618853,33.409 47,0012,0016,0903.8,+20.6,056,0142,1721619153,33.386 49,0012,0016,0904.0,+20.8,056,0157,1721619453,33.415 47,0012,0016,0903.8,+21.0,055,0162,1721619753,33.379 23,0013,0017,0904.0,+21.4,055,0138,1721620053,33.603 49,0012,0016,0903.8,+21.3,055,0139,1721620353,33.473 23,0013,0017,0903.9,+21.8,054,0134,1721620653,33.533 47,0011,0015,0903.8,+21.8,054,0147,1721620953,33.444 21,0011,0015,0903.8,+22.4,052,0142,1721621253,33.323 18,0011,0015,0903.9,+22.8,052,0160,1721621553,33.641 21,0010,0013,0903.8,+23.1,051,0131,1721622154,34.007 45,0010,0013,0904.0,+23.7,049,0171,1721622453,33.566 21,0010,0013,0903.8,+24.5,047,0132,1721623053,33.841 42,0009,0012,0904.3,+24.7,047,0166,1721623353,33.665 16,0009,0012,0904.0,+24.6,046,0146,1721623653,33.695 21,0009,0012,0904.1,+25.0,045,0162,1721623953,33.453 45,0010,0013,0904.2,+25.2,045,0127,1721624253,33.43 45,0009,0012,0904.4,+25.6,045,0119,1721624554,34.026 42,0009,0012,0904.2,+26.1,044,0164,1721625153,33.516 18,0010,0013,0904.3,+26.0,044,0159,1721625454,34.541 23,0008,0011,0904.1,+26.4,044,0161,1721625753,33.45 99,0007,0010,0904.3,+26.1,043,0148,1721626054,34.149 21,0009,0012,0904.4,+26.5,043,0147,1721626354,34.184 45,0007,0010,0904.4,+26.5,041,0153,1721626653,33.9 21,0006,0008,0904.3,+26.7,041,0151,1721626953,33.534 00,0007,0010,0904.4,+26.8,041,0120,1721627253,33.51 45,0008,0011,0904.5,+27.5,039,0163,1721627553,33.535 23,0007,0010,0904.7,+27.5,038,0135,1721627853,33.505 45,0008,0011,0904.8,+27.5,040,0134,1721628153,33.508 25,0007,0010,0904.6,+27.7,039,0155,1721628453,33.515 47,0005,0007,0904.6,+27.5,039,0155,1721628753,33.703 25,0007,0010,0904.6,+28.3,039,0141,1721629353,33.819 25,0007,0010,0904.6,+28.3,037,0136,1721629653,33.881 28,0006,0008,0904.4,+27.8,038,0120,1721629954,34.281 25,0006,0008,0904.4,+28.3,037,0152,1721630254,34.336 45,0007,0010,0904.3,+27.6,039,0158,1721630553,33.611 25,0010,0013,0904.6,+27.5,039,0144,1721630853,33.887 47,0006,0008,0904.4,+27.7,039,0147,1721631153,33.777 47,0007,0010,0904.7,+27.9,039,0146,1721631453,33.722 30,0009,0012,0904.5,+28.0,039,0150,1721631753,33.818 28,0007,0010,0904.5,+28.5,038,0140,1721632354,34.325 28,0007,0010,0904.5,+28.8,035,0153,1721633253,33.798 30,0006,0008,0904.5,+29.8,036,0152,1721633553,33.911 47,0006,0008,0904.5,+29.4,036,0150,1721634154,34.65 45,0008,0011,0904.5,+29.4,035,0136,1721634453,33.703 47,0007,0010,0904.3,+29.3,036,0130,1721634753,33.706 28,0007,0010,0904.3,+29.1,036,0150,1721635054,34.315 30,0008,0011,0904.4,+29.9,036,0151,1721635353,33.72 30,0011,0015,0904.2,+28.6,038,0155,1721635653,33.674 28,0009,0012,0904.7,+29.2,038,0136,1721635954,34.798 47,0008,0011,0904.6,+29.7,037,0132,1721636254,34.022 45,0007,0010,0904.7,+30.2,036,0143,1721636554,34.477 99,0006,0008,0904.6,+30.2,036,0123,1721636854,34.141 30,0006,0008,0904.4,+30.3,036,0133,1721637454,34.8 49,0007,0010,0904.3,+29.5,037,0147,1721637754,34.028 47,0008,0011,0904.4,+30.3,035,0160,1721638053,33.825 30,0007,0010,0904.5,+30.6,034,0140,1721638353,33.794 30,0007,0010,0904.4,+31.2,033,0145,1721638653,33.946 30,0007,0010,0904.2,+31.2,033,0204,1721638953,33.822 30,0007,0010,0904.3,+30.2,034,0135,1721639254,34.426 30,0007,0010,0904.5,+31.2,033,0128,1721639553,33.954 30,0008,0011,0904.5,+30.9,033,0156,1721639853,33.797 47,0006,0008,0904.6,+30.1,034,0151,1721640154,34.283 30,0008,0011,0904.3,+31.0,034,0161,1721640454,34.057 33,0010,0013,0904.4,+30.7,034,0146,1721640753,33.967 33,0008,0011,0904.1,+30.7,034,0130,1721641054,34.382 47,0009,0012,0904.5,+31.3,033,0139,1721641354,34.492 49,0008,0011,0904.2,+30.8,034,0138,1721641654,34.984 30,0010,0013,0904.6,+30.4,033,0157,1721641954,34.033 49,0008,0011,0904.3,+31.3,032,0141,1721642553,33.871 49,0009,0012,0904.1,+31.9,031,0156,1721643154,34.495 49,0006,0008,0904.0,+31.0,031,0159,1721643454,34.826 30,0006,0008,0903.9,+31.4,032,0140,1721643754,34.708 47,0009,0012,0904.1,+31.5,031,0148,1721644054,34.033 30,0006,0008,0904.2,+31.7,032,0151,1721644354,34.562 47,0006,0008,0904.2,+31.2,031,0138,1721644654,34.024 47,0006,0008,0904.3,+31.6,032,0146,1721644954,34.286 30,0008,0011,0904.3,+31.3,032,0144,1721645254,34.007 47,0007,0010,0904.2,+30.7,032,0128,1721645554,34.502 30,0006,0008,0904.0,+30.5,033,0128,1721645854,34.162 28,0011,0015,0904.2,+30.2,032,0103,1721646154,34.35 49,0075,0101,0903.7,+30.5,033,0137,1721646453,33.996 49,0005,0007,0903.7,+30.5,032,0149,1721646755,35.071 30,0006,0008,0904.0,+31.2,032,0152,1721647054,34.409 47,0007,0010,0903.9,+30.6,032,0150,1721647353,33.992 30,0012,0016,0903.9,+30.9,032,0135,1721647654,34.913 47,0006,0008,0904.0,+31.5,031,0131,1721647954,34.093 30,0007,0010,0903.6,+30.5,031,0173,1721648554,34.38 49,0007,0010,0904.2,+30.2,032,0153,1721648854,34.092 49,0008,0011,0904.2,+29.4,033,0125,1721649454,34.443 49,0009,0012,0904.0,+29.2,034,0159,1721649754,34.909 99,0006,0008,0904.4,+29.1,034,0160,1721650054,34.059 49,0008,0011,0904.2,+28.7,036,0148,1721650654,34.033 99,0008,0011,0904.1,+28.6,036,0147,1721650954,34.672 49,0008,0011,0904.1,+28.2,038,0145,1721651255,35.743 00,0007,0010,0904.1,+27.9,038,0129,1721651554,34.589 33,0011,0015,0904.1,+27.6,037,0161,1721651854,34.666 49,0009,0012,0904.1,+28.1,036,0140,1721652154,34.2 49,0009,0012,0904.1,+28.0,036,0143,1721652455,35.034 49,0008,0011,0904.3,+27.7,037,0140,1721652754,34.175 49,0008,0011,0904.3,+27.8,037,0146,1721653054,34.292 49,0010,0013,0904.0,+27.5,038,0144,1721653354,34.547 33,0011,0015,0904.1,+27.5,038,0130,1721653654,34.553 33,0008,0011,0904.1,+27.6,037,0158,1721653954,34.143 30,0008,0011,0904.3,+27.7,039,0157,1721654255,35.022 33,0008,0011,0904.2,+27.7,040,0158,1721654554,34.13 33,0009,0012,0903.7,+27.3,040,0138,1721654854,34.788 30,0009,0012,0903.8,+27.3,039,0143,1721655154,34.577 49,0008,0011,0903.9,+27.4,040,0138,1721655754,34.454 47,0009,0012,0904.0,+27.1,040,0155,1721656054,34.439 33,0010,0013,0903.8,+27.6,039,0138,1721656354,34.359 49,0010,0013,0903.8,+27.8,038,0158,1721656655,35.149 49,0010,0013,0903.6,+27.8,038,0155,1721657254,34.564 33,0008,0011,0904.0,+28.1,036,0129,1721657555,35.033 33,0012,0016,0904.1,+28.0,036,0164,1721657854,34.532 30,0009,0012,0903.9,+28.5,033,0146,1721658154,34.653 30,0009,0012,0904.0,+28.5,036,0138,1721658454,34.747 33,0006,0008,0903.6,+28.7,033,0128,1721658754,34.574 33,0010,0013,0903.8,+28.4,035,0136,1721659054,34.803 49,0011,0015,0903.6,+28.2,034,0134,1721659354,34.326 47,0007,0010,0903.9,+28.5,033,0140,1721659654,34.952 47,0007,0010,0903.9,+28.3,033,0141,1721659954,34.897 30,0008,0011,0903.8,+28.1,032,0144,1721660254,34.865 49,0008,0011,0903.5,+28.1,032,0140,1721660554,34.312 30,0011,0015,0903.6,+27.9,035,0176,1721660854,34.333 49,0013,0017,0903.7,+27.8,034,0135,1721661154,34.302 35,0008,0011,0903.7,+27.8,033,0152,1721661454,34.284 33,0009,0012,0903.8,+27.8,032,0136,1721661754,34.326 49,0036,0049,0903.7,+27.7,035,0143,1721662055,35.166 33,0007,0010,0903.7,+27.7,034,0123,1721662354,34.807 52,0007,0010,0903.6,+27.7,033,0160,1721662655,35.49 33,0009,0012,0903.8,+27.5,033,0148,1721662954,34.687 49,0011,0015,0903.6,+27.6,034,0148,1721663254,34.929 30,0007,0010,0903.5,+27.3,036,0128,1721663554,34.42 33,0009,0012,0903.7,+27.1,039,0150,1721663854,34.82 33,0008,0011,0903.8,+27.1,039,0145,1721664155,35.6 49,0009,0012,0903.8,+26.7,041,0158,1721664454,34.617 49,0009,0012,0903.7,+26.3,044,0143,1721665055,35.151 33,0007,0010,0903.7,+26.2,046,0144,1721665354,34.734 33,0010,0013,0903.7,+25.8,047,0139,1721665955,35.613 49,0013,0017,0904.0,+25.4,047,0154,1721666254,34.499 33,0011,0015,0904.0,+25.4,047,0152,1721666554,34.875 33,0010,0013,0904.2,+25.5,047,0148,1721666855,35.125 30,0011,0015,0904.2,+25.5,046,0145,1721667154,34.463 49,0011,0015,0903.9,+25.3,047,0147,1721667454,34.487 47,0010,0013,0904.1,+25.4,046,0152,1721667755,35.68 28,0012,0016,0904.1,+25.1,046,0166,1721668054,34.735 49,0010,0013,0903.9,+25.0,046,0142,1721668355,35.326 49,0009,0012,0904.2,+24.9,047,0153,1721668654,34.8 49,0013,0017,0904.1,+25.1,046,0156,1721668954,34.61 30,0011,0015,0904.4,+24.7,047,0175,1721669555,35.892 49,0011,0015,0904.4,+25.1,046,0155,1721669854,34.574 49,0010,0013,0905.0,+25.0,048,0166,1721670154,34.885 47,0011,0015,0905.0,+24.7,050,0132,1721670454,34.819 40,0013,0017,0905.1,+24.1,058,0124,1721670754,34.571 42,0020,0027,0905.0,+23.0,065,0141,1721671055,35.207 54,0020,0027,0905.0,+22.9,065,0132,1721671355,35.084 40,0015,0021,0905.2,+22.6,067,0147,1721671654,34.546 40,0012,0016,0905.3,+22.7,066,0139,1721671954,34.58 40,0012,0016,0905.1,+22.5,066,0142,1721672254,34.604 52,0010,0013,0905.1,+22.0,066,0142,1721672554,34.52 37,0010,0013,0905.3,+21.7,067,0157,1721672854,34.649 37,0012,0016,0905.6,+22.0,066,0152,1721673154,34.905 52,0014,0018,0905.3,+22.0,065,0161,1721673454,34.993 52,0011,0015,0905.3,+21.6,067,0148,1721673754,34.845 37,0011,0015,0905.3,+21.5,066,0159,1721674054,34.637 99,0008,0011,0905.4,+21.0,067,0163,1721674354,34.623 37,0012,0016,0905.3,+21.0,068,0171,1721674654,34.957 54,0010,0013,0905.4,+21.0,069,0158,1721674954,34.637 54,0011,0015,0905.6,+21.3,066,0123,1721675254,34.6 37,0011,0015,0905.6,+20.8,069,0154,1721675554,34.593 52,0010,0013,0905.8,+20.8,066,0134,1721675854,34.601 37,0007,0010,0905.8,+20.7,067,0160,1721676156,36.131 37,0008,0011,0905.9,+20.5,068,0164,1721676754,34.742 37,0011,0015,0905.9,+20.9,067,0129,1721677055,35.282 37,0010,0013,0906.1,+21.2,065,0148,1721677354,34.928 37,0012,0016,0906.1,+20.8,066,0152,1721677655,35.087 52,0007,0010,0906.1,+20.8,064,0151,1721677955,35.036 37,0010,0013,0906.2,+20.7,066,0151,1721678255,35.019 35,0013,0017,0906.1,+20.9,065,0147,1721678554,34.697 37,0008,0011,0906.0,+20.9,065,0152,1721678854,34.722 54,0009,0012,0906.0,+21.0,063,0144,1721679154,34.68 54,0010,0013,0906.2,+20.9,064,0135,1721679454,34.985 52,0008,0011,0906.1,+20.9,065,0142,1721679755,35.729 52,0007,0010,0906.1,+21.0,064,0123,1721680054,34.816 37,0008,0011,0906.1,+20.9,064,0156,1721680354,34.811 52,0007,0010,0906.3,+21.1,062,0130,1721680654,34.812 54,0008,0011,0906.2,+21.0,062,0149,1721680954,34.792 37,0009,0012,0906.1,+21.1,065,0147,1721681554,34.801 52,0007,0010,0906.3,+21.1,062,0149,1721681855,35.3 35,0007,0010,0906.1,+21.1,062,0139,1721682154,34.755 52,0006,0008,0906.1,+21.0,064,0153,1721682454,34.785 52,0008,0011,0906.2,+21.0,064,0138,1721682754,34.737 35,0010,0013,0906.7,+20.9,063,0155,1721683055,35.035 54,0008,0011,0906.4,+21.2,063,0140,1721683354,34.801 52,0009,0012,0906.4,+21.1,065,0128,1721683655,35.388 52,0011,0015,0906.4,+20.7,067,0124,1721684254,34.876 35,0010,0013,0906.6,+21.2,063,0129,1721684554,34.873 54,0009,0012,0906.6,+21.2,064,0151,1721684854,34.941 37,0009,0012,0906.4,+21.1,064,0156,1721685155,35.204 52,0009,0012,0906.4,+21.4,060,0137,1721685755,35.135 49,0010,0013,0906.5,+21.2,062,0140,1721686055,35.01 35,0008,0011,0906.2,+21.0,063,0148,1721686354,34.847 99,0009,0012,0906.6,+21.2,061,0152,1721686654,34.863 35,0011,0015,0906.2,+21.1,063,0147,1721686954,34.836 35,0012,0016,0906.3,+20.9,064,0189,1721687254,34.991 37,0010,0013,0906.3,+21.0,064,0152,1721687554,34.972 52,0010,0013,0906.7,+21.3,062,0141,1721687855,35.05 52,0008,0011,0906.3,+20.9,064,0164,1721688155,35.534 37,0009,0012,0906.5,+21.1,062,0138,1721688755,35.375 35,0008,0011,0906.5,+21.2,060,0154,1721689054,34.911 52,0008,0011,0906.4,+21.1,062,0140,1721689355,35.098 35,0009,0012,0906.2,+21.3,059,0133,1721689654,34.896 52,0008,0011,0906.3,+21.1,060,0142,1721689954,34.93 35,0006,0008,0906.2,+21.0,059,0134,1721690255,35.107 35,0008,0011,0906.6,+21.2,057,0147,1721690554,34.941 52,0007,0010,0906.3,+21.1,059,0128,1721690855,35.061 35,0006,0008,0906.5,+20.8,060,0152,1721691155,35.034 52,0008,0011,0906.6,+20.9,058,0130,1721691455,35.017 35,0007,0010,0906.1,+21.1,058,0130,1721691755,35.773 52,0007,0010,0906.5,+20.8,060,0134,1721692055,35.771 52,0009,0012,0906.6,+20.8,058,0138,1721692355,35.064 52,0008,0011,0906.4,+20.7,058,0141,1721692655,35.196 52,0007,0010,0906.5,+20.8,057,0144,1721692954,34.995 99,0007,0010,0906.2,+20.9,057,0155,1721693255,35.088 52,0008,0011,0906.4,+20.7,062,0132,1721693555,35.001 52,0006,0008,0906.2,+20.4,062,0140,1721694155,35.017 35,0006,0008,0906.4,+20.4,063,0126,1721694455,35.129 99,0007,0010,0906.2,+20.3,061,0146,1721694755,35.175 37,0008,0011,0906.5,+20.3,060,0145,1721695055,35.275 52,0008,0011,0906.3,+20.4,064,0130,1721695355,35.081 37,0006,0008,0906.3,+20.5,062,0165,1721695655,35.231 52,0007,0010,0906.3,+20.5,061,0143,1721695955,35.604 54,0009,0012,0906.0,+20.6,060,0137,1721696255,35.039 35,0009,0012,0906.2,+20.5,061,0141,1721696555,35.251 52,0009,0012,0906.0,+20.5,062,0138,1721696855,35.198 54,0008,0011,0906.2,+20.3,062,0143,1721697155,35.05 54,0006,0008,0906.3,+20.2,063,0143,1721697456,36.094 52,0006,0008,0906.4,+20.3,062,0124,1721697755,35.053 52,0009,0012,0906.2,+20.2,062,0126,1721698055,35.195 35,0007,0010,0906.0,+20.1,063,0126,1721698356,36.221 35,0009,0012,0905.8,+20.1,064,0155,1721698655,35.313 35,0009,0012,0906.0,+20.1,063,0138,1721698956,36.098 35,0009,0012,0905.8,+20.1,063,0135,1721699255,35.224 52,0008,0011,0905.8,+20.0,064,0151,1721699555,35.205 52,0008,0011,0906.2,+20.3,063,0119,1721699855,35.556 35,0010,0013,0906.0,+19.9,063,0146,1721700155,35.462 54,0007,0010,0905.9,+20.0,064,0146,1721700455,35.595 35,0007,0010,0905.9,+20.0,064,0149,1721700755,35.266 52,0007,0010,0906.1,+20.0,064,0135,1721701055,35.113 52,0008,0011,0906.1,+19.9,064,0150,1721701355,35.759 35,0008,0011,0906.1,+19.9,064,0139,1721701656,36.386 99,0009,0012,0905.9,+19.8,063,0162,1721701955,35.247 37,0009,0012,0906.0,+19.7,062,0142,1721702555,35.571 35,0007,0010,0906.1,+19.8,062,0139,1721702855,35.38 35,0007,0010,0906.0,+19.6,062,0125,1721703155,35.222 52,0007,0010,0905.9,+19.7,062,0135,1721703455,35.205 54,0007,0010,0906.4,+19.6,062,0147,1721703755,35.395 54,0006,0008,0906.0,+19.6,062,0162,1721704055,35.216 52,0008,0011,0906.0,+19.7,061,0153,1721704356,36.002 35,0006,0008,0906.1,+19.7,061,0141,1721704655,35.239 37,0006,0008,0906.0,+19.6,062,0143,1721704955,35.337 54,0008,0011,0906.0,+19.6,062,0140,1721705256,36.289 52,0006,0008,0906.2,+19.6,062,0149,1721705555,35.318 35,0006,0008,0906.2,+20.1,059,0153,1721706155,35.289 99,0007,0010,0906.3,+20.4,059,0121,1721706455,35.851 33,0007,0010,0906.3,+20.7,059,0151,1721706755,35.476 99,0007,0010,0906.3,+21.1,059,0157,1721707055,35.273 30,0007,0010,0906.5,+21.6,056,0142,1721707355,35.718 49,0006,0008,0906.3,+21.7,056,0156,1721707655,35.264 49,0008,0011,0906.6,+22.4,054,0159,1721707955,35.576 99,0005,0007,0906.4,+22.7,054,0146,1721708255,35.254 49,0006,0008,0906.6,+22.9,053,0143,1721708555,35.574 49,0007,0010,0906.4,+23.1,052,0131,1721708856,36.082 99,0005,0007,0906.3,+23.5,051,0134,1721709156,36.904 30,0006,0008,0906.4,+23.7,051,0131,1721709455,35.393 28,0004,0006,0906.4,+23.7,051,0142,1721709756,36.139 47,0005,0007,0906.2,+23.9,050,0142,1721710055,35.372 45,0004,0006,0906.6,+24.6,050,0144,1721710355,35.392 47,0005,0007,0906.4,+24.5,049,0120,1721710655,35.482 25,0006,0008,0906.4,+24.4,049,0133,1721710955,35.626 25,0006,0008,0906.4,+24.6,050,0152,1721711255,35.57 28,0009,0012,0906.5,+25.2,046,0146,1721711555,35.363 25,0005,0007,0906.6,+24.7,048,0142,1721711855,35.349 47,0005,0007,0906.3,+25.3,047,0153,1721712155,35.573 28,0005,0007,0906.9,+25.7,046,0145,1721712455,35.776 25,0008,0011,0906.5,+26.1,045,0141,1721712755,35.466 47,0005,0007,0906.9,+26.9,045,0139,1721713055,35.514 30,0006,0008,0906.6,+26.6,046,0150,1721713355,35.467 25,0005,0007,0906.6,+27.1,044,0124,1721713656,36.137 28,0004,0006,0907.0,+26.6,044,0129,1721713955,35.468 47,0007,0010,0906.7,+26.5,045,0128,1721714256,36.084 45,0005,0007,0906.7,+27.3,042,0145,1721714555,35.857 28,0004,0006,0906.8,+27.5,043,0158,1721714855,35.455 25,0006,0008,0906.7,+27.6,044,0163,1721715155,35.463 28,0004,0006,0906.7,+27.1,045,0144,1721715455,35.425 49,0004,0006,0906.7,+27.7,042,0130,1721716355,35.671 30,0005,0007,0906.7,+27.7,041,0133,1721716656,36.276 99,0006,0008,0906.9,+26.9,044,0148,1721716955,35.742 28,0005,0007,0906.8,+27.4,043,0153,1721717255,35.558 28,0004,0006,0906.8,+28.1,042,0137,1721717856,36.706 99,0007,0010,0906.6,+28.2,041,0141,1721718155,35.877 28,0004,0006,0906.9,+28.8,040,0133,1721718455,35.968 28,0005,0007,0906.8,+28.6,041,0132,1721718756,36.111 28,0006,0008,0906.8,+28.9,040,0148,1721719056,36.411 49,0004,0006,0906.8,+29.0,037,0139,1721719355,35.61 49,0005,0007,0906.8,+28.4,037,0126,1721719655,35.814 52,0004,0006,0907.1,+28.9,036,0157,1721719955,35.713 33,0005,0007,0907.1,+28.9,037,0162,1721720256,36.014 49,0005,0007,0907.1,+29.3,036,0156,1721720556,36.638 25,0005,0007,0907.1,+28.5,039,0154,1721720857,37.044 33,0004,0006,0907.1,+29.2,038,0140,1721721156,36.284 33,0005,0007,0907.2,+29.7,036,0144,1721721455,35.642 99,0005,0007,0907.3,+29.7,037,0138,1721721755,35.604 49,0005,0007,0906.9,+28.9,038,0125,1721722055,35.908 49,0006,0008,0907.2,+28.9,038,0145,1721722355,35.82 47,0004,0006,0907.1,+28.8,038,0147,1721722655,35.893 99,0005,0007,0907.0,+29.5,037,0155,1721722956,36.243 00,0004,0006,0907.0,+29.9,038,0161,1721723255,35.817 99,0005,0007,0906.8,+29.3,038,0147,1721723555,35.751 49,0005,0007,0907.2,+30.2,036,0156,1721723856,36.382 52,0006,0008,0906.9,+30.0,035,0130,1721724155,35.721 49,0006,0008,0906.9,+29.8,035,0139,1721724456,36.369 52,0007,0010,0906.7,+29.5,037,0142,1721724756,36.669 33,0005,0007,0907.1,+30.6,036,0144,1721725056,36.462 49,0006,0008,0906.8,+30.2,034,0135,1721725356,36.385 33,0005,0007,0906.8,+29.1,036,0151,1721725656,36.545 30,0005,0007,0906.6,+28.9,037,0148,1721725956,36.524 49,0006,0008,0906.8,+29.2,034,0148,1721726255,35.699 47,0009,0012,0906.7,+29.0,035,0155,1721726555,35.697 33,0006,0008,0906.6,+28.9,036,0137,1721726859,39.263 49,0009,0012,0906.7,+29.9,036,0176,1721727155,35.828 47,0005,0007,0906.8,+28.0,042,0132,1721727456,36.416 99,0012,0016,0906.8,+25.8,049,0148,1721727756,36.699 42,0012,0016,0906.9,+25.9,055,0164,1721728056,36.549 52,0009,0012,0907.0,+24.9,056,0150,1721728355,35.812 54,0006,0008,0906.7,+25.1,056,0133,1721728656,36.413 40,0012,0016,0906.7,+25.1,057,0160,1721728955,35.797 54,0010,0013,0907.0,+24.9,056,0164,1721729255,35.911 54,0010,0013,0907.0,+24.9,057,0170,1721729556,36.208 40,0007,0010,0906.7,+25.0,056,0149,1721729856,36.311 54,0006,0008,0906.8,+25.9,052,0158,1721730156,36.038 54,0005,0007,0906.8,+26.6,051,0169,1721730456,36.358 40,0007,0010,0906.7,+26.2,046,0147,1721730756,36.046 54,0005,0007,0906.6,+25.5,053,0144,1721731056,36.737 37,0006,0008,0906.7,+25.5,054,0145,1721731356,36.31 54,0006,0008,0906.7,+26.0,049,0133,1721731656,36.081 35,0007,0010,0906.6,+26.3,049,0165,1721731956,36.437 37,0008,0011,0906.9,+25.3,047,0120,1721732556,36.481 52,0008,0011,0906.6,+25.1,054,0159,1721732855,35.895 52,0008,0011,0906.8,+25.0,054,0138,1721733157,37.148 52,0006,0008,0906.9,+24.5,055,0135,1721733455,35.883 37,0006,0008,0906.7,+23.8,056,0150,1721733756,36.438 57,0009,0012,0906.8,+22.9,057,0123,1721734056,36.344 99,0008,0011,0907.4,+22.7,060,0156,1721734356,36.74 35,0006,0008,0907.2,+22.5,062,0145,1721734655,35.993 57,0007,0010,0907.3,+21.7,062,0142,1721734955,35.967 52,0008,0011,0907.6,+21.2,062,0156,1721735255,35.957 37,0010,0013,0907.3,+21.2,062,0155,1721735557,37.16 37,0007,0010,0907.0,+21.1,062,0174,1721735855,35.934 52,0007,0010,0907.0,+21.2,063,0153,1721736156,36.593 54,0006,0008,0906.9,+21.4,063,0163,1721736456,36.497 52,0009,0012,0906.5,+20.9,064,0147,1721736756,36.063 37,0008,0011,0906.7,+21.3,061,0140,1721737356,36.198 54,0006,0008,0906.2,+21.6,060,0173,1721737956,36.422 54,0006,0008,0906.5,+21.6,061,0156,1721738256,36.128 49,0006,0008,0906.2,+21.9,059,0170,1721738556,36.043 37,0006,0008,0906.2,+22.3,057,0176,1721738856,36.108 33,0007,0010,0906.2,+22.8,055,0149,1721739156,36.492 33,0007,0010,0906.3,+22.9,054,0146,1721739456,36.754 33,0006,0008,0906.1,+23.1,055,0156,1721739756,36.014 42,0006,0008,0906.6,+23.3,054,0177,1721740056,36.43 40,0005,0007,0906.4,+24.0,053,0154,1721740356,36.403 40,0006,0008,0906.3,+24.1,050,0145,1721740656,36.015 37,0005,0007,0906.4,+24.3,051,0141,1721740956,36.383 40,0005,0007,0906.4,+24.1,053,0139,1721741256,36.142 40,0008,0011,0906.6,+24.3,052,0125,1721741556,36.137 52,0007,0010,0906.4,+24.5,051,0163,1721741856,36.728 57,0007,0010,0906.5,+24.4,054,0145,1721742156,36.141 42,0005,0007,0906.6,+24.5,051,0154,1721742456,36.484 42,0005,0007,0906.8,+24.7,047,0153,1721742756,36.477 42,0004,0006,0906.5,+24.7,046,0148,1721743056,36.113 59,0005,0007,0906.3,+24.6,046,0129,1721743356,36.81 40,0005,0007,0906.4,+24.8,046,0159,1721743656,36.07 40,0005,0007,0906.6,+24.5,047,0149,1721743956,36.13 57,0004,0006,0906.3,+24.4,046,0163,1721744256,36.324 59,0005,0007,0906.4,+24.4,046,0163,1721744556,36.566 40,0004,0006,0906.1,+24.4,043,0130,1721744856,36.501 59,0005,0007,0906.4,+24.3,044,0141,1721745156,36.248 42,0004,0006,0906.7,+24.3,045,0164,1721745458,38.176 45,0004,0006,0906.5,+24.4,044,0138,1721745756,36.211 40,0008,0011,0906.5,+24.3,044,0130,1721746056,36.655 40,0004,0006,0906.3,+24.1,045,0148,1721746356,36.539 42,0004,0006,0906.6,+24.2,045,0149,1721746656,36.186 57,0005,0007,0906.5,+24.1,045,0158,1721746956,36.843 61,0005,0007,0906.5,+23.8,046,0149,1721747256,36.239 59,0006,0008,0906.4,+23.9,046,0130,1721747556,36.148 59,0006,0008,0906.4,+23.7,047,0140,1721747856,36.127 59,0005,0007,0906.2,+23.6,046,0148,1721748156,36.161 61,0004,0006,0906.5,+23.7,046,0146,1721748456,36.287 59,0008,0011,0906.2,+23.8,047,0141,1721748756,36.966 59,0005,0007,0905.8,+23.9,047,0152,1721749056,36.27 40,0004,0006,0906.2,+23.6,051,0143,1721749356,36.889 59,0005,0007,0906.1,+23.7,048,0145,1721749656,36.595 57,0005,0007,0906.0,+23.7,046,0145,1721749956,36.595 37,0004,0006,0906.1,+23.6,046,0140,1721750256,36.388 37,0006,0008,0906.3,+23.6,047,0135,1721750556,36.241 59,0009,0012,0906.1,+23.6,047,0142,1721750856,36.241 59,0005,0007,0906.1,+23.6,048,0148,1721751156,36.228 59,0004,0006,0906.0,+23.8,046,0134,1721751456,36.828 40,0006,0008,0906.2,+23.6,046,0134,1721751757,37.006 40,0005,0007,0906.2,+23.5,047,0159,1721752057,37.135 37,0009,0012,0906.1,+23.5,046,0129,1721752356,36.757 59,0005,0007,0906.2,+23.5,046,0138,1721752656,36.935 57,0004,0006,0906.3,+23.4,047,0138,1721752956,36.337 57,0008,0011,0906.4,+23.5,046,0160,1721753256,36.435 59,0006,0008,0906.4,+23.5,046,0131,1721753556,36.381 37,0006,0008,0906.3,+23.1,048,0151,1721753856,36.381 59,0006,0008,0906.3,+23.2,047,0126,1721754156,36.486 57,0004,0006,0906.2,+23.1,048,0126,1721754456,36.32 37,0005,0007,0906.4,+23.1,047,0134,1721754757,37.487 37,0005,0007,0906.5,+23.0,048,0154,1721755056,36.297 37,0004,0006,0906.7,+22.9,046,0156,1721755356,36.317 57,0008,0011,0906.3,+22.8,047,0149,1721755656,36.443 57,0006,0008,0906.4,+22.9,046,0159,1721755956,36.844 99,0007,0010,0906.4,+22.7,047,0144,1721756256,36.433 59,0006,0008,0906.5,+22.4,050,0132,1721756557,37.321 59,0006,0008,0906.4,+22.2,047,0150,1721756856,36.858 37,0008,0011,0906.3,+21.9,048,0160,1721757457,37.126 37,0007,0010,0906.6,+21.8,048,0121,1721758057,37.071 59,0006,0008,0906.3,+21.6,048,0136,1721758357,37.567 40,0005,0007,0906.4,+21.6,048,0140,1721758656,36.563 40,0006,0008,0906.5,+21.9,047,0144,1721758957,37.186 59,0008,0011,0906.8,+21.8,048,0157,1721759256,36.562 35,0009,0012,0906.5,+21.7,048,0159,1721759557,37.117 59,0007,0010,0906.6,+21.8,047,0123,1721759856,36.556 59,0004,0006,0906.6,+22.0,047,0145,1721760156,36.495 37,0006,0008,0906.6,+21.8,050,0137,1721760456,36.544 99,0005,0007,0906.7,+21.6,048,0121,1721760756,36.538 59,0006,0008,0906.8,+21.7,047,0164,1721761057,37.723 37,0012,0016,0907.0,+21.4,050,0155,1721761356,36.477 59,0009,0012,0906.6,+21.3,050,0134,1721761656,36.886 37,0006,0008,0906.9,+21.4,049,0147,1721762256,36.445 57,0005,0007,0906.8,+21.3,048,0152,1721762556,36.452 37,0007,0010,0906.7,+21.3,048,0140,1721762856,36.784 37,0008,0011,0906.6,+21.2,048,0157,1721763156,36.709 35,0008,0011,0906.9,+21.1,049,0165,1721763456,36.567 57,0006,0008,0906.9,+21.2,049,0158,1721763756,36.731 35,0006,0008,0906.7,+21.2,050,0134,1721764057,37.152 59,0005,0007,0906.8,+21.2,049,0151,1721764356,36.572 59,0013,0017,0906.7,+21.3,048,0144,1721764656,36.556 59,0006,0008,0907.0,+21.1,049,0145,1721764957,37.166 37,0003,0005,0906.5,+20.9,054,0137,1721765256,36.688 35,0005,0007,0906.8,+20.8,051,0137,1721765556,36.975 37,0006,0008,0906.6,+20.8,053,0135,1721765857,37.27 99,0006,0008,0906.6,+20.8,052,0138,1721766156,36.543 57,0004,0006,0906.9,+20.7,053,0136,1721766456,36.756 37,0007,0010,0906.7,+20.7,052,0126,1721766757,37.178 59,0007,0010,0906.7,+20.7,050,0160,1721767057,37.017 59,0005,0007,0906.6,+20.6,054,0148,1721767356,36.663 59,0007,0010,0906.5,+20.8,050,0155,1721767657,37.146 57,0005,0007,0906.6,+20.6,056,0131,1721767957,37.192 37,0008,0011,0906.6,+20.5,053,0158,1721768257,37.779 37,0009,0012,0906.7,+20.5,053,0137,1721768557,37.08 57,0005,0007,0906.3,+20.3,054,0148,1721768857,37.158 37,0005,0007,0906.5,+20.4,056,0131,1721769157,37.376 57,0008,0011,0906.3,+20.3,055,0126,1721769456,36.783 57,0004,0006,0906.6,+20.4,056,0140,1721769756,36.603 37,0004,0006,0906.5,+20.2,056,0136,1721770057,37.064 57,0007,0010,0906.3,+20.3,055,0158,1721770357,37.274 57,0007,0010,0906.5,+20.2,054,0137,1721770657,37.118 59,0005,0007,0906.3,+20.3,054,0133,1721770956,36.857 59,0010,0013,0906.5,+20.2,055,0139,1721771256,36.927 37,0005,0007,0906.2,+20.3,055,0159,1721771556,36.86 37,0005,0007,0906.5,+20.3,056,0160,1721771857,37.765 57,0009,0012,0906.5,+20.3,056,0140,1721772156,36.736 59,0006,0008,0906.8,+20.2,056,0151,1721772456,36.892 35,0008,0011,0906.9,+20.1,057,0161,1721772756,36.705 59,0005,0007,0906.7,+20.0,055,0158,1721773057,37.902 99,0008,0011,0906.4,+20.0,056,0134,1721773356,36.695 59,0005,0007,0906.6,+20.1,056,0129,1721773657,37.545 57,0005,0007,0906.5,+20.0,057,0128,1721773957,37.336 37,0006,0008,0906.6,+20.0,058,0146,1721774257,37.438 59,0006,0008,0906.3,+19.9,058,0136,1721774557,37.121 57,0005,0007,0906.7,+20.0,059,0139,1721774857,37.207 59,0007,0010,0906.5,+20.0,059,0163,1721775156,36.834 35,0007,0010,0906.6,+20.1,059,0113,1721775457,37.006 37,0008,0011,0906.6,+20.0,059,0132,1721775756,36.808 59,0006,0008,0906.1,+19.8,059,0148,1721776057,37.515 59,0007,0010,0906.3,+19.9,059,0133,1721776356,36.901 59,0007,0010,0906.1,+19.8,058,0149,1721776657,37.231 57,0006,0008,0906.3,+19.9,059,0130,1721776956,36.993 37,0005,0007,0906.2,+20.0,059,0130,1721777557,37.362 99,0007,0010,0906.3,+19.9,059,0139,1721777856,36.872 37,0006,0008,0906.3,+19.8,059,0164,1721778156,36.868 59,0006,0008,0906.1,+19.8,058,0160,1721778456,36.875 57,0005,0007,0906.1,+19.7,059,0138,1721778756,36.989 37,0006,0008,0906.0,+19.6,060,0152,1721779056,36.852 37,0005,0007,0905.9,+19.7,059,0140,1721779357,37.252 37,0006,0008,0906.2,+19.7,060,0141,1721779657,37.567 59,0004,0006,0906.3,+19.8,059,0137,1721779957,37.43 59,0006,0008,0906.2,+19.7,058,0143,1721780256,36.82 59,0006,0008,0906.2,+19.7,057,0150,1721780556,36.836 57,0005,0007,0906.1,+19.6,058,0142,1721780857,37.425 59,0004,0006,0906.3,+19.6,058,0146,1721781157,37.165 59,0006,0008,0906.0,+19.6,059,0136,1721781457,37.164 37,0005,0007,0906.1,+19.5,059,0148,1721781756,36.937 35,0006,0008,0905.9,+19.5,060,0156,1721782057,37.559 37,0004,0006,0905.8,+19.5,060,0139,1721782356,36.94 37,0005,0007,0905.7,+19.6,058,0139,1721782657,37.113 57,0004,0006,0906.0,+19.4,058,0158,1721782957,37.141 59,0005,0007,0905.8,+19.5,058,0140,1721783257,37.087 59,0004,0006,0905.8,+19.7,057,0150,1721783557,37.299 37,0005,0007,0905.6,+19.6,059,0139,1721783857,37.394 35,0005,0007,0906.0,+19.7,059,0150,1721784156,36.904 35,0004,0006,0905.7,+19.6,059,0138,1721784457,37.479 59,0004,0006,0905.8,+19.7,059,0159,1721785057,37.121 37,0005,0007,0905.7,+19.6,057,0123,1721785357,37.036 59,0004,0006,0905.6,+19.5,058,0144,1721785657,37.182 59,0005,0007,0905.6,+19.4,060,0149,1721786257,37.101 57,0005,0007,0905.8,+19.3,058,0150,1721786557,37.063 57,0004,0006,0905.8,+19.3,058,0126,1721786857,37.076 35,0005,0007,0905.7,+19.2,059,0135,1721787157,37.192 35,0004,0006,0905.4,+19.0,058,0163,1721787457,37.196 57,0005,0007,0905.8,+19.2,059,0151,1721787757,37.102 57,0003,0005,0905.4,+19.1,057,0153,1721788057,37.362 59,0005,0007,0905.7,+18.9,058,0147,1721788357,37.224 59,0004,0006,0905.6,+18.9,058,0159,1721788657,37.657 59,0005,0007,0905.5,+18.9,058,0147,1721788957,37.088 59,0006,0008,0905.7,+18.8,060,0149,1721789257,37.365 35,0004,0006,0905.5,+19.0,059,0142,1721789557,37.058 37,0004,0006,0905.7,+18.8,060,0188,1721790157,37.36 37,0006,0008,0905.4,+18.9,060,0132,1721790457,37.047 40,0005,0007,0905.4,+18.8,061,0145,1721790757,37.32 99,0006,0008,0905.4,+18.8,061,0149,1721791057,37.052 59,0004,0006,0905.5,+18.9,061,0128,1721791357,37.782 59,0005,0007,0905.3,+19.0,061,0148,1721791657,37.365 37,0005,0007,0905.2,+18.9,061,0137,1721791957,37.361 35,0004,0006,0905.3,+19.2,060,0147,1721792257,37.183 59,0005,0007,0905.2,+19.6,059,0150,1721792557,37.223 25,0005,0007,0905.5,+20.0,058,0136,1721792857,37.155 37,0006,0008,0905.7,+20.7,057,0167,1721793457,37.36 57,0003,0005,0905.4,+21.5,054,0122,1721793757,37.656 37,0004,0006,0905.4,+21.6,054,0140,1721794057,37.323 52,0005,0007,0905.5,+21.7,054,0153,1721794357,37.324 35,0004,0006,0905.4,+22.1,053,0144,1721794657,37.392 35,0003,0005,0905.6,+22.5,051,0138,1721794957,37.341 57,0005,0007,0905.4,+22.8,051,0131,1721795258,38.275 35,0004,0006,0905.2,+23.1,050,0158,1721795557,37.466 99,0005,0007,0905.3,+23.5,049,0147,1721795857,37.241 99,0004,0006,0905.4,+23.5,049,0134,1721796158,38.003 57,0004,0006,0905.4,+23.9,047,0155,1721796457,37.435 35,0004,0006,0905.6,+24.1,048,0142,1721796758,38.319 54,0004,0006,0905.1,+24.2,047,0159,1721797057,37.824 35,0005,0007,0905.2,+24.7,046,0149,1721797357,37.678 35,0005,0007,0905.6,+24.9,045,0141,1721797657,37.781 54,0004,0006,0905.3,+25.2,044,0156,1721797958,38.225 54,0005,0007,0905.5,+25.3,044,0136,1721798257,37.948 57,0005,0007,0905.3,+26.0,043,0130,1721798557,37.338 37,0004,0006,0905.3,+26.3,044,0163,1721798857,37.837 37,0005,0007,0905.3,+26.4,044,0120,1721799157,37.933 35,0004,0006,0905.6,+26.1,045,0156,1721799458,38.245 57,0004,0006,0905.3,+25.7,045,0149,1721799757,37.594 37,0006,0008,0905.5,+26.9,043,0154,1721800357,37.577 57,0005,0007,0905.6,+27.2,043,0132,1721800657,37.981 37,0003,0005,0905.5,+26.9,044,0148,1721800957,37.882 99,0004,0006,0905.4,+26.9,043,0140,1721801257,37.825 37,0005,0007,0905.5,+26.7,043,0140,1721801557,37.297 57,0004,0006,0905.4,+27.3,041,0125,1721801857,37.286 54,0004,0006,0905.5,+26.9,038,0146,1721802157,37.888 99,0003,0005,0905.4,+27.5,038,0147,1721802457,37.717 57,0003,0005,0905.1,+27.3,037,0114,1721802757,37.64 37,0006,0008,0905.1,+27.6,038,0154,1721803057,37.933 37,0004,0006,0905.0,+27.7,040,0125,1721803357,37.597 54,0004,0006,0905.0,+27.3,038,0154,1721803657,37.42 54,0004,0006,0905.3,+27.8,039,0174,1721803957,37.885 37,0005,0007,0905.4,+28.0,037,0142,1721804258,38.224 57,0003,0005,0905.5,+28.4,039,0141,1721804559,39.72 37,0004,0006,0905.2,+28.5,039,0133,1721804857,37.883 52,0004,0006,0905.5,+28.8,037,0142,1721805157,37.558 40,0004,0006,0905.2,+29.0,038,0165,1721805458,38.185 35,0005,0007,0905.1,+28.6,037,0172,1721805757,37.516 54,0003,0005,0905.3,+28.6,037,0143,1721806057,37.74 54,0004,0006,0905.1,+28.6,037,0172,1721806357,37.568 37,0003,0005,0905.4,+29.0,038,0135,1721806657,37.521 57,0003,0005,0905.4,+28.3,038,0140,1721806957,37.598 54,0004,0006,0905.2,+28.5,038,0155,1721807257,37.54 54,0003,0005,0905.3,+28.6,037,0145,1721807557,37.796 54,0004,0006,0905.5,+28.4,038,0151,1721807857,37.512 37,0003,0005,0905.4,+27.4,038,0147,1721808157,37.528 35,0003,0005,0905.1,+28.6,036,0157,1721808457,37.685 35,0004,0006,0905.0,+29.4,035,0159,1721808757,37.475 54,0003,0005,0905.0,+29.0,035,0145,1721809057,37.468 37,0003,0005,0905.3,+29.5,035,0132,1721809357,37.914 57,0004,0006,0905.0,+28.9,037,0149,1721809657,37.839 49,0003,0005,0905.0,+28.6,034,0156,1721809957,37.805 52,0003,0005,0905.0,+29.3,035,0133,1721810257,37.729 52,0003,0005,0905.2,+29.0,034,0140,1721810557,37.579 35,0007,0010,0905.2,+28.6,034,0163,1721810857,37.776 52,0005,0007,0905.2,+29.1,033,0146,1721811157,37.564 52,0003,0005,0904.8,+29.6,032,0149,1721811757,37.567 52,0004,0006,0904.7,+28.7,032,0150,1721812057,37.561 37,0002,0003,0904.7,+29.6,033,0132,1721812357,37.633 52,0003,0005,0904.7,+30.5,031,0138,1721812658,38.874 52,0003,0005,0904.9,+30.2,031,0143,1721812958,38.234 35,0006,0008,0904.7,+29.9,031,0157,1721813257,37.902 52,0004,0006,0904.6,+29.8,032,0167,1721813557,37.695 52,0004,0006,0904.8,+30.1,032,0131,1721813857,37.798 35,0007,0010,0904.4,+30.0,033,0171,1721814157,37.677 52,0004,0006,0904.6,+30.6,032,0148,1721814458,38.593 49,0004,0006,0904.2,+30.2,033,0142,1721814757,37.652 35,0006,0008,0904.2,+30.7,031,0149,1721815057,37.663 99,0004,0006,0904.1,+30.5,032,0148,1721815358,38.209 52,0004,0006,0904.0,+29.7,030,0150,1721815658,38.065 52,0004,0006,0904.1,+30.1,031,0119,1721815957,37.679 99,0004,0006,0904.2,+29.2,030,0144,1721816258,38.382 35,0005,0007,0904.1,+30.0,030,0172,1721816558,38.176 52,0004,0006,0904.2,+29.9,029,0146,1721816857,37.899 33,0005,0007,0903.7,+29.2,029,0157,1721817157,37.769 35,0004,0006,0903.9,+30.0,030,0142,1721817457,37.773 52,0004,0006,0903.9,+30.1,030,0152,1721817757,37.86 52,0005,0007,0903.7,+29.4,030,0142,1721818058,38.222 37,0004,0006,0903.7,+30.3,029,0156,1721818358,38.797 99,0004,0006,0903.6,+30.7,028,0142,1721818657,37.755 49,0021,0028,0903.7,+30.0,030,0141,1721818957,37.748 30,0008,0011,0903.5,+29.5,029,0136,1721819258,38.006 49,0007,0010,0903.7,+29.1,030,0144,1721819557,37.724 33,0003,0005,0903.5,+29.4,030,0151,1721819857,37.744 33,0005,0007,0903.4,+29.0,032,0125,1721820157,37.789 30,0006,0008,0903.6,+28.8,030,0148,1721820458,38.475 52,0005,0007,0903.8,+28.4,033,0154,1721820758,38.34 52,0005,0007,0903.5,+28.6,031,0137,1721821058,38.766 35,0008,0011,0903.4,+27.8,033,0155,1721821657,37.847 99,0005,0007,0903.4,+28.0,033,0128,1721821958,38.763 52,0004,0006,0903.2,+28.0,035,0173,1721822258,38.627 35,0007,0010,0903.3,+27.6,032,0142,1721822560,40.037 52,0004,0006,0903.4,+27.6,033,0165,1721822858,38.533 49,0005,0007,0903.1,+27.3,035,0160,1721823158,38.268 52,0003,0005,0903.1,+27.5,034,0159,1721823757,37.931 33,0005,0007,0903.0,+27.0,035,0135,1721824058,38.528 52,0002,0003,0903.0,+27.0,035,0151,1721824358,38.432 35,0004,0006,0903.0,+26.2,036,0129,1721824657,37.93 33,0004,0006,0903.2,+25.4,039,0137,1721824957,37.935 33,0009,0012,0903.1,+26.2,039,0147,1721825257,37.927 52,0012,0016,0903.0,+26.1,039,0133,1721825557,37.927 52,0004,0006,0902.9,+24.8,041,0147,1721825858,38.02 99,0005,0007,0903.1,+25.6,040,0154,1721826158,38.425 35,0004,0006,0903.0,+25.9,041,0144,1721826459,39.107 35,0003,0005,0903.1,+25.8,040,0133,1721826758,38.096 52,0005,0007,0902.9,+25.9,041,0161,1721827058,38.131 00,0003,0005,0903.0,+26.2,042,0125,1721827358,38.011 35,0005,0007,0902.8,+26.5,038,0135,1721827658,38.186 52,0005,0007,0903.0,+26.7,039,0131,1721827958,38.385 35,0004,0006,0902.8,+26.5,037,0142,1721828258,38.114 52,0005,0007,0903.0,+26.1,039,0154,1721828558,38.264 35,0006,0008,0902.7,+26.2,039,0151,1721828858,38.364 52,0007,0010,0902.9,+26.5,039,0148,1721829158,38.819 37,0007,0010,0903.0,+26.2,040,0156,1721829459,39.431 52,0012,0016,0902.7,+26.4,039,0117,1721829758,38.135 54,0010,0013,0902.8,+26.3,039,0155,1721830058,38.123 37,0006,0008,0902.5,+26.4,039,0143,1721830358,38.35 35,0005,0007,0902.6,+26.3,039,0129,1721830658,38.204 35,0004,0006,0903.0,+26.6,039,0152,1721830958,38.194 52,0007,0010,0902.9,+26.2,042,0157,1721831558,38.111 52,0006,0008,0902.9,+26.3,042,0145,1721831858,38.175 52,0005,0007,0902.8,+26.4,041,0132,1721832158,38.081 35,0009,0012,0903.2,+26.2,042,0142,1721832458,38.696 37,0007,0010,0903.1,+25.9,042,0166,1721832758,38.791 37,0006,0008,0903.1,+25.5,042,0146,1721833058,38.072 52,0007,0010,0903.3,+25.1,043,0114,1721833358,38.05 35,0006,0008,0903.1,+25.0,043,0136,1721833658,38.164 52,0007,0010,0903.1,+24.7,044,0135,1721833958,38.156 52,0008,0011,0903.3,+24.6,044,0155,1721834258,38.033 54,0007,0010,0903.2,+24.1,045,0139,1721834558,38.243 52,0005,0007,0903.0,+24.0,045,0144,1721834858,38.18 37,0005,0007,0902.9,+24.3,045,0156,1721835158,38.215 54,0005,0007,0903.0,+24.3,044,0120,1721835458,38.169 35,0007,0010,0903.5,+24.3,045,0165,1721835758,38.597 52,0006,0008,0903.6,+24.3,044,0149,1721836058,38.25 54,0005,0007,0903.7,+24.0,045,0140,1721836358,38.462 37,0006,0008,0903.4,+23.8,045,0139,1721836658,38.143 37,0006,0008,0903.8,+23.6,044,0153,1721836958,38.933 54,0005,0007,0903.5,+23.5,045,0146,1721837558,38.523 99,0005,0007,0903.6,+23.0,046,0147,1721837858,38.116 54,0005,0007,0903.9,+22.9,045,0155,1721838158,38.153 52,0006,0008,0903.8,+22.8,046,0135,1721838458,38.544 37,0004,0006,0904.0,+22.9,045,0140,1721838759,39.002 00,0006,0008,0904.0,+23.0,045,0140,1721839058,38.95 35,0006,0008,0903.9,+22.8,047,0143,1721839358,38.497 33,0005,0007,0903.8,+22.8,047,0135,1721839658,38.58 52,0005,0007,0904.2,+22.1,050,0143,1721839958,38.808 00,0004,0006,0903.9,+22.4,049,0126,1721840258,38.2 35,0006,0008,0904.2,+21.9,051,0157,1721840558,38.641 54,0004,0006,0904.3,+21.7,052,0133,1721840858,38.478 99,0005,0007,0903.8,+21.9,052,0150,1721841158,38.712 54,0006,0008,0904.2,+22.0,052,0154,1721841458,38.187 35,0005,0007,0904.1,+21.7,053,0140,1721841758,38.553 52,0005,0007,0904.2,+21.5,054,0152,1721842059,39.644 54,0005,0007,0904.6,+21.5,054,0136,1721842359,39.689 54,0005,0007,0904.4,+21.4,054,0124,1721842659,39.105 99,0004,0006,0904.3,+20.8,057,0141,1721842958,38.446 52,0005,0007,0904.4,+20.5,058,0143,1721843258,38.757 52,0005,0007,0904.6,+20.7,057,0141,1721843558,38.432 52,0004,0006,0904.4,+20.3,058,0145,1721843858,38.295 33,0004,0006,0904.1,+20.4,058,0155,1721844158,38.58 35,0005,0007,0904.3,+20.0,059,0142,1721844459,39.165 99,0005,0007,0904.1,+20.6,057,0169,1721844758,38.277 35,0004,0006,0904.4,+20.3,058,0154,1721845058,38.271 52,0005,0007,0904.4,+20.5,056,0156,1721845358,38.282 35,0005,0007,0904.4,+20.4,057,0139,1721845658,38.84 35,0006,0008,0904.5,+20.2,058,0157,1721845958,38.401 49,0005,0007,0904.3,+20.3,057,0149,1721846259,39.776 35,0005,0007,0904.5,+20.3,059,0171,1721846558,38.381 33,0006,0008,0904.4,+19.8,059,0140,1721846858,38.437 54,0004,0006,0904.4,+20.1,058,0138,1721847159,39.057 54,0008,0011,0904.2,+20.1,059,0160,1721847459,39.399 33,0003,0005,0904.2,+19.9,060,0177,1721847758,38.355 35,0005,0007,0904.5,+20.1,059,0144,1721848058,38.501 99,0004,0006,0904.2,+20.1,059,0156,1721848359,39.103 54,0006,0008,0904.3,+20.3,058,0154,1721848659,39.047 35,0004,0006,0904.3,+19.9,060,0140,1721848958,38.938 35,0005,0007,0904.5,+19.9,059,0144,1721849259,39.164 54,0004,0006,0904.3,+19.7,060,0151,1721849558,38.966 00,0005,0007,0904.5,+19.9,059,0154,1721849858,38.972 35,0004,0006,0904.3,+19.9,058,0157,1721850158,38.985 54,0004,0006,0904.5,+19.8,059,0140,1721850459,39.197 35,0005,0007,0904.1,+19.6,059,0141,1721850758,38.442 33,0004,0006,0904.5,+19.7,060,0139,1721851359,39.329 35,0005,0007,0904.3,+19.8,060,0136,1721851658,38.647 30,0006,0008,0904.1,+19.9,059,0162,1721851958,38.417 54,0004,0006,0903.9,+19.8,060,0141,1721852258,38.792 54,0011,0015,0903.9,+19.9,060,0151,1721852558,38.443 54,0005,0007,0903.7,+19.8,061,0141,1721852859,39.587 35,0006,0008,0903.8,+19.8,061,0172,1721853158,38.562 54,0007,0010,0903.7,+19.8,061,0135,1721853459,39.616 54,0006,0008,0903.6,+20.0,060,0137,1721853758,38.553 54,0006,0008,0903.6,+19.8,061,0128,1721854058,38.528 54,0010,0013,0903.8,+19.7,060,0154,1721854359,39.72 35,0006,0008,0903.7,+19.5,061,0147,1721854659,39.871 33,0005,0007,0903.8,+19.4,061,0145,1721855259,39.445 54,0005,0007,0903.7,+19.3,061,0132,1721855559,39.32 35,0007,0010,0903.9,+19.4,060,0132,1721855858,38.624 33,0005,0007,0903.8,+19.1,061,0133,1721856158,38.895 35,0005,0007,0903.8,+19.5,059,0132,1721856458,38.627 35,0005,0007,0903.8,+19.4,060,0145,1721856759,39.143 54,0008,0011,0903.6,+19.6,059,0152,1721857059,39.011 35,0007,0010,0903.7,+19.3,060,0130,1721857359,39.558 35,0004,0006,0903.9,+19.5,059,0147,1721857658,38.834 35,0005,0007,0903.8,+19.5,059,0135,1721857958,38.925 35,0005,0007,0903.6,+19.6,059,0135,1721858258,38.594 52,0005,0007,0903.7,+19.4,060,0152,1721858559,39.691 54,0006,0008,0903.5,+19.2,061,0144,1721858859,39.443 35,0005,0007,0903.4,+19.2,061,0138,1721859159,39.069 54,0005,0007,0903.5,+19.3,060,0143,1721859458,38.56 35,0006,0008,0903.4,+19.2,061,0147,1721859758,38.577 37,0006,0008,0903.8,+19.4,060,0169,1721860058,38.701 54,0006,0008,0903.7,+19.0,059,0131,1721860358,38.741 54,0003,0005,0903.6,+19.0,059,0149,1721860659,39.229 52,0006,0008,0903.5,+18.9,059,0160,1721860959,39.349 54,0004,0006,0903.6,+19.2,058,0149,1721861259,39.165 35,0006,0008,0903.7,+19.0,058,0153,1721861558,38.682 54,0004,0006,0903.8,+18.9,058,0134,1721861858,38.655 33,0004,0006,0903.5,+18.9,057,0142,1721862158,38.623 54,0004,0006,0903.4,+18.9,056,0151,1721862458,38.825 52,0004,0006,0903.6,+19.1,055,0164,1721863004,44.493 52,0003,0005,0903.6,+19.2,054,0161,1721863305,45.014 52,0003,0005,0903.6,+18.9,056,0160,1721863604,44.512 52,0003,0005,0903.7,+19.1,055,0138,1721863904,44.522 52,0004,0006,0903.9,+19.0,055,0156,1721864204,44.568 45,0004,0006,0903.5,+18.8,056,0148,1721864504,44.415 54,0004,0006,0903.5,+18.7,055,0138,1721864804,44.404 47,0004,0006,0903.7,+19.0,055,0146,1721865104,44.561 52,0006,0008,0903.5,+19.0,056,0129,1721865404,44.398 52,0005,0007,0903.3,+18.7,057,0133,1721865704,44.346 52,0004,0006,0903.7,+18.9,057,0135,1721866004,44.647 45,0004,0006,0903.3,+18.7,056,0135,1721866304,44.398 52,0003,0005,0903.3,+18.7,058,0148,1721866604,44.36 49,0005,0007,0903.4,+18.8,057,0157,1721866904,44.601 47,0004,0006,0903.4,+18.6,057,0150,1721867204,44.897 52,0004,0006,0903.1,+18.6,058,0126,1721867504,44.758 47,0005,0007,0903.2,+18.7,058,0145,1721867804,44.762 54,0004,0006,0903.1,+18.7,058,0157,1721868104,44.442 52,0004,0006,0903.1,+18.8,058,0146,1721868404,44.366 52,0004,0006,0902.8,+18.8,057,0141,1721868705,45.185 52,0003,0005,0903.0,+18.9,057,0172,1721869004,44.512 52,0004,0006,0902.9,+18.7,058,0134,1721869604,44.784 47,0004,0006,0902.8,+18.7,058,0136,1721869904,44.538 45,0005,0007,0902.9,+18.6,058,0144,1721870204,44.427 52,0005,0007,0902.9,+18.7,058,0130,1721870504,44.732 52,0004,0006,0902.8,+18.8,058,0146,1721870804,44.581 99,0004,0006,0903.0,+18.4,059,0133,1721871104,44.679 47,0006,0008,0902.8,+18.5,059,0125,1721871404,44.751 52,0005,0007,0902.9,+18.3,060,0141,1721871704,44.572 52,0005,0007,0903.0,+18.6,059,0154,1721872005,45.227 45,0005,0007,0903.1,+18.4,061,0140,1721872304,44.57 47,0009,0012,0902.8,+18.3,062,0115,1721872604,44.502 52,0006,0008,0902.9,+18.6,061,0149,1721872904,44.849 54,0007,0010,0902.9,+18.4,062,0148,1721873204,44.628 52,0006,0008,0902.7,+18.5,063,0155,1721873504,44.425 47,0008,0011,0903.0,+18.5,062,0129,1721873804,44.794 47,0007,0010,0902.9,+18.6,063,0144,1721874104,44.521 45,0006,0008,0903.2,+18.7,062,0155,1721874404,44.823 52,0007,0010,0902.9,+18.6,063,0130,1721874704,44.863 47,0007,0010,0903.1,+18.6,064,0123,1721875004,44.769 52,0006,0008,0903.2,+18.7,064,0162,1721875304,44.701 47,0008,0011,0902.8,+18.5,065,0149,1721875604,44.799 47,0008,0011,0902.8,+18.5,065,0137,1721875904,44.554 47,0008,0011,0903.1,+18.6,064,0140,1721876204,44.717 52,0008,0011,0903.1,+18.5,065,0152,1721876504,44.49 54,0007,0010,0902.7,+18.5,065,0175,1721876804,44.555 47,0007,0010,0903.0,+18.4,066,0144,1721877104,44.501 52,0008,0011,0902.8,+18.5,065,0159,1721877404,44.461 00,0006,0008,0902.8,+18.5,064,0153,1721877704,44.562 54,0007,0010,0903.2,+18.3,065,0157,1721878005,45.361 47,0007,0010,0902.7,+18.5,064,0144,1721878304,44.847 47,0007,0010,0903.0,+18.2,065,0135,1721878604,44.653 99,0009,0012,0902.7,+18.5,064,0134,1721878904,44.708 54,0006,0008,0903.0,+18.7,064,0132,1721879204,44.737 54,0010,0013,0903.1,+18.4,064,0137,1721879504,44.579 47,0006,0008,0902.8,+18.5,064,0142,1721879805,45.201 54,0007,0010,0902.9,+18.5,064,0144,1721880104,44.73 54,0009,0012,0903.1,+18.2,065,0143,1721880704,44.691 99,0007,0010,0902.9,+18.5,064,0158,1721881004,44.551 52,0006,0008,0903.2,+18.6,063,0140,1721881304,44.569 52,0011,0015,0902.8,+18.5,064,0142,1721881605,45.805 47,0008,0011,0902.9,+18.6,064,0147,1721881904,44.722 54,0009,0012,0903.0,+18.8,063,0163,1721882204,44.679 54,0007,0010,0903.0,+18.8,062,0136,1721882504,44.667 45,0009,0012,0903.1,+18.6,064,0153,1721882804,44.993 47,0010,0013,0902.9,+18.6,063,0138,1721883105,45.136 47,0008,0011,0902.9,+18.6,064,0153,1721883404,44.639 54,0008,0011,0903.2,+19.2,062,0136,1721883704,44.908 54,0005,0007,0903.0,+19.1,062,0145,1721884006,46.242 45,0008,0011,0903.0,+19.3,061,0170,1721884304,44.613 54,0009,0012,0903.0,+19.4,061,0137,1721884605,45.037 99,0008,0011,0903.0,+19.4,060,0136,1721884906,46.419 47,0007,0010,0903.4,+20.1,059,0146,1721885204,44.741 54,0006,0008,0903.3,+21.3,056,0147,1721885505,45.308 45,0007,0010,0902.9,+21.4,055,0139,1721885804,44.758 54,0005,0007,0903.2,+22.0,052,0162,1721886104,44.833 45,0005,0007,0903.1,+22.5,052,0153,1721886405,45.496 45,0006,0008,0903.1,+22.8,052,0135,1721886705,45.419 45,0004,0006,0903.2,+23.0,051,0156,1721887005,45.868 52,0005,0007,0902.9,+22.7,052,0133,1721887304,44.747 52,0004,0006,0903.4,+23.3,051,0134,1721887604,44.711 52,0004,0006,0903.2,+23.8,049,0139,1721887906,46.958 45,0006,0008,0903.2,+23.7,048,0134,1721888204,44.676 00,0005,0007,0903.2,+22.9,049,0144,1721888504,44.661 52,0005,0007,0903.2,+23.4,049,0151,1721888805,45.477 00,0006,0008,0903.1,+24.0,049,0148,1721889105,45.435 52,0008,0011,0903.1,+24.3,046,0158,1721889404,44.872 52,0004,0006,0903.2,+24.1,047,0161,1721889706,46.284 52,0005,0007,0903.1,+24.3,046,0137,1721890004,44.825 52,0005,0007,0903.3,+25.0,045,0164,1721890305,45.135 52,0004,0006,0902.9,+24.9,044,0144,1721890605,45.274 45,0003,0005,0903.1,+25.4,044,0130,1721890904,44.793 52,0004,0006,0903.2,+25.4,043,0137,1721891204,44.793 52,0004,0006,0902.9,+25.4,044,0161,1721891504,44.902 52,0004,0006,0903.1,+25.0,044,0134,1721891804,44.802 52,0004,0006,0903.2,+25.4,044,0143,1721892105,45.548 52,0004,0006,0903.1,+25.6,044,0126,1721892405,45.021 47,0005,0007,0902.8,+25.3,045,0140,1721892704,44.925 52,0004,0006,0902.9,+25.7,044,0151,1721893004,44.912 49,0003,0005,0902.8,+25.5,044,0138,1721893305,45.43 45,0007,0010,0903.0,+25.6,043,0130,1721893605,45.346 45,0003,0005,0902.9,+25.7,042,0139,1721893904,44.919 45,0003,0005,0903.0,+25.7,042,0130,1721894205,45.305 99,0003,0005,0902.9,+26.4,042,0139,1721894505,45.567 45,0003,0005,0902.9,+26.5,039,0132,1721894804,44.899 52,0004,0006,0903.2,+26.2,040,0162,1721895104,44.942 49,0004,0006,0902.9,+26.4,040,0160,1721895406,46.458 99,0007,0010,0903.0,+26.4,040,0114,1721895704,44.862 52,0008,0011,0902.8,+26.5,039,0160,1721896005,45.305 45,0004,0006,0903.1,+27.2,040,0150,1721896305,45.006 45,0006,0008,0903.1,+25.8,040,0131,1721896605,45.873 99,0004,0006,0903.0,+26.7,039,0155,1721896905,45.437 45,0003,0005,0903.1,+27.5,038,0146,1721897205,45.01 45,0003,0005,0903.1,+27.2,036,0154,1721897505,45.177 00,0003,0005,0903.1,+27.1,038,0144,1721897805,45.365 45,0003,0005,0902.9,+27.1,036,0146,1721898105,45.589 45,0003,0005,0902.7,+25.9,038,0133,1721898404,44.954 45,0005,0007,0903.0,+26.6,037,0165,1721898704,44.954 49,0002,0003,0902.6,+26.9,036,0148,1721899005,45.672 49,0002,0003,0903.0,+27.1,035,0145,1721899305,45.164 49,0003,0005,0902.8,+27.3,034,0145,1721899605,45.125 49,0003,0005,0902.7,+27.5,032,0159,1721899906,46.253 49,0003,0005,0902.8,+27.3,032,0133,1721900205,45.084 52,0003,0005,0902.5,+27.2,034,0126,1721900505,45.081 52,0003,0005,0902.6,+27.9,034,0146,1721900805,45.054 45,0003,0005,0902.3,+27.6,032,0133,1721901105,45.084 49,0004,0006,0902.3,+27.6,032,0158,1721901405,45.584 45,0003,0005,0902.5,+28.4,031,0167,1721901705,45.371 52,0002,0003,0902.5,+27.1,031,0132,1721902005,45.728 49,0003,0005,0902.4,+27.8,031,0159,1721902305,45.282 49,0002,0003,0902.5,+28.0,031,0159,1721902605,45.045 45,0002,0003,0902.5,+28.5,031,0145,1721902905,45.706 99,0003,0005,0902.4,+28.0,029,0131,1721903205,45.377 45,0003,0005,0902.3,+28.2,031,0139,1721903505,45.747 49,0004,0006,0902.0,+28.2,029,0133,1721903805,45.78 42,0005,0007,0902.2,+27.9,032,0143,1721904105,45.161 49,0003,0005,0902.1,+27.8,031,0134,1721904405,45.248 42,0004,0006,0902.2,+27.9,031,0135,1721904705,45.13 49,0005,0007,0902.2,+27.5,033,0146,1721905005,45.158 40,0005,0007,0902.1,+27.5,031,0138,1721905305,45.622 42,0003,0005,0902.1,+27.7,031,0145,1721905605,45.567 49,0005,0007,0902.3,+27.7,031,0138,1721905905,45.107 40,0002,0003,0901.8,+27.3,030,0129,1721906205,45.114 00,0002,0003,0902.4,+27.1,032,0125,1721906505,45.086 49,0004,0006,0901.9,+27.4,032,0143,1721906805,45.426 47,0003,0005,0902.3,+26.7,032,0152,1721907105,45.952 40,0002,0003,0902.1,+27.2,031,0139,1721907405,45.846 37,0003,0005,0902.0,+27.4,031,0161,1721907705,45.231 49,0004,0006,0902.0,+27.6,030,0142,1721908005,45.223 49,0002,0003,0901.8,+27.1,032,0128,1721908305,45.627 37,0004,0006,0902.0,+27.0,031,0144,1721908605,45.344 37,0004,0006,0902.1,+27.5,030,0124,1721908905,45.226 49,0004,0006,0901.7,+27.2,029,0124,1721909206,46.108 37,0004,0006,0901.9,+27.0,030,0141,1721909505,45.215 40,0002,0003,0901.9,+26.8,031,0165,1721909805,45.186 37,0002,0003,0901.5,+26.9,030,0144,1721910105,45.501 37,0003,0005,0901.7,+27.1,029,0138,1721910705,45.361 37,0002,0003,0901.7,+26.6,029,0146,1721911006,46.196 49,0003,0005,0901.6,+27.3,029,0142,1721911306,46.371 47,0005,0007,0901.9,+26.9,028,0141,1721911606,46.15 40,0002,0003,0901.7,+26.8,028,0167,1721911905,45.658 49,0002,0003,0901.7,+27.0,028,0138,1721912205,45.317 49,0002,0003,0901.8,+26.5,029,0146,1721912505,45.397 47,0006,0008,0901.7,+26.5,028,0131,1721912805,45.62 40,0004,0006,0901.6,+26.6,027,0138,1721913105,45.732 49,0003,0005,0901.8,+26.4,027,0152,1721913407,47.375 47,0002,0003,0901.7,+26.4,028,0170,1721913705,45.933 99,0002,0003,0901.8,+26.3,028,0140,1721914006,46.524 40,0003,0005,0901.7,+26.4,029,0158,1721914306,46.484 40,0001,0002,0901.2,+26.0,028,0133,1721914605,45.667 49,0001,0002,0901.5,+26.1,029,0152,1721914905,45.409 99,0001,0002,0901.5,+26.1,028,0164,1721915205,45.408 47,0006,0008,0901.5,+26.0,028,0141,1721915505,45.385 49,0001,0002,0901.6,+25.6,026,0148,1721915805,45.437 49,0001,0002,0901.4,+25.6,027,0157,1721916105,45.381 40,0001,0002,0901.5,+25.8,026,0138,1721916405,45.392 47,0002,0003,0901.6,+25.3,027,0150,1721916705,45.518 40,0002,0003,0901.4,+25.2,028,0141,1721917006,46.041 49,0002,0003,0901.7,+25.4,029,0120,1721917305,45.347 99,0001,0002,0901.7,+25.2,028,0129,1721917605,45.518 40,0003,0005,0901.5,+25.0,029,0142,1721917905,45.49 40,0002,0003,0901.5,+24.8,028,0144,1721918205,45.483 40,0001,0002,0901.4,+24.8,028,0134,1721918505,45.494 49,0002,0003,0901.7,+24.7,028,0157,1721918805,45.488 42,0001,0002,0901.5,+24.5,029,0134,1721919105,45.487 49,0002,0003,0901.7,+24.4,030,0141,1721919405,45.465 40,0002,0003,0901.7,+24.1,031,0128,1721919705,45.456 49,0002,0003,0901.4,+24.1,032,0150,1721920005,45.497 40,0002,0003,0901.8,+23.9,032,0126,1721920305,45.48 49,0003,0005,0901.5,+23.9,032,0131,1721920605,45.472 40,0003,0005,0901.7,+23.9,032,0136,1721920905,45.432 37,0006,0008,0901.6,+23.5,033,0146,1721921205,45.575 40,0003,0005,0901.5,+23.3,033,0137,1721921505,45.61 40,0003,0005,0901.7,+23.3,033,0134,1721921805,45.609 52,0002,0003,0901.9,+23.4,033,0162,1721922105,45.579 40,0003,0005,0902.0,+23.4,033,0167,1721922405,45.551 49,0005,0007,0901.6,+23.2,033,0135,1721922705,45.554 40,0003,0005,0901.5,+23.2,033,0149,1721923005,45.551 52,0002,0003,0902.0,+23.1,035,0143,1721923305,45.558 49,0002,0003,0901.6,+22.8,035,0125,1721923605,45.524 40,0003,0005,0901.9,+22.7,035,0154,1721923905,45.513 40,0004,0006,0902.0,+22.7,035,0161,1721924205,45.529 40,0003,0005,0901.8,+22.6,036,0124,1721924505,45.876 52,0003,0005,0901.8,+22.6,035,0147,1721924805,45.639 37,0003,0005,0901.8,+22.4,036,0136,1721925106,46.111 40,0005,0007,0902.0,+22.0,038,0138,1721925405,45.632 52,0003,0005,0902.1,+22.3,037,0147,1721925705,45.646 99,0003,0005,0902.2,+22.2,036,0172,1721926005,45.658 40,0005,0007,0902.3,+22.0,037,0137,1721926305,45.679 40,0003,0005,0902.5,+22.2,036,0129,1721926605,45.623 52,0006,0008,0902.2,+22.0,037,0135,1721926905,45.603 52,0004,0006,0902.3,+21.6,037,0145,1721927205,45.598 00,0003,0005,0902.5,+21.7,036,0145,1721927505,45.574 52,0002,0003,0902.2,+21.5,037,0143,1721927805,45.609 54,0003,0005,0902.6,+21.3,037,0141,1721928105,45.59 52,0002,0003,0902.7,+21.2,036,0130,1721928405,45.716 52,0002,0003,0902.6,+20.9,037,0152,1721928706,46.563 52,0002,0003,0902.6,+21.2,037,0144,1721929005,45.717 40,0003,0005,0902.6,+20.8,037,0171,1721929305,45.711 52,0003,0005,0902.7,+20.6,038,0158,1721929605,45.709 52,0007,0010,0902.8,+20.7,037,0145,1721929905,45.698 49,0005,0007,0902.7,+20.5,038,0131,1721930205,45.692 52,0002,0003,0902.8,+20.4,038,0133,1721930505,45.693 99,0002,0003,0902.8,+20.4,038,0148,1721930805,45.694 42,0002,0003,0903.0,+20.3,038,0151,1721931105,45.659 52,0004,0006,0902.9,+20.3,038,0147,1721931405,45.642 52,0003,0005,0902.7,+20.0,039,0148,1721931705,45.644 52,0004,0006,0902.9,+19.8,039,0135,1721932006,46.869 42,0003,0005,0903.1,+20.0,039,0137,1721932306,46.608 52,0003,0005,0903.1,+20.0,040,0175,1721932605,45.838 52,0002,0003,0903.2,+20.0,040,0143,1721932905,45.788 99,0003,0005,0903.0,+19.8,040,0134,1721933205,45.805 42,0003,0005,0903.4,+19.6,041,0137,1721933505,45.808 52,0002,0003,0903.2,+19.8,041,0144,1721933805,45.76 52,0004,0006,0903.4,+19.6,041,0148,1721934105,45.766 40,0003,0005,0903.4,+19.7,041,0151,1721934405,45.91 42,0002,0003,0903.4,+19.5,042,0136,1721934705,45.75 54,0002,0003,0903.5,+19.4,042,0151,1721935005,45.782 42,0002,0003,0903.5,+19.4,041,0137,1721935305,45.723 52,0003,0005,0903.5,+19.3,042,0135,1721935605,45.857 54,0002,0003,0903.6,+19.4,042,0152,1721935905,45.858 40,0005,0007,0903.6,+19.2,042,0150,1721936205,45.903 00,0002,0003,0903.8,+19.1,042,0146,1721936505,45.808 99,0005,0007,0903.8,+19.2,042,0132,1721936806,46.659 99,0003,0005,0903.7,+18.9,043,0139,1721937105,45.981 42,0003,0005,0903.8,+18.9,043,0140,1721937405,45.82 42,0002,0003,0903.8,+18.7,044,0141,1721937706,46.5 52,0002,0003,0903.6,+18.7,043,0144,1721938006,46.461 40,0004,0006,0904.0,+18.7,043,0140,1721938305,45.79 52,0002,0003,0903.6,+19.0,043,0135,1721938606,46.444 42,0003,0005,0904.1,+18.7,044,0128,1721938905,45.832 42,0003,0005,0903.9,+18.6,044,0128,1721939205,45.945 40,0004,0006,0903.9,+18.7,044,0126,1721939505,45.943 42,0005,0007,0903.8,+18.6,045,0156,1721939805,45.955 42,0004,0006,0904.0,+18.5,045,0158,1721940107,47.728 52,0004,0006,0904.0,+18.7,044,0142,1721940406,46.61 99,0003,0005,0903.9,+18.6,045,0136,1721940706,46.105 99,0002,0003,0904.0,+18.6,045,0122,1721941005,45.899 42,0003,0005,0904.0,+18.4,046,0127,1721941306,46.347 52,0003,0005,0903.9,+18.1,046,0145,1721941605,45.874 42,0004,0006,0904.1,+18.1,046,0147,1721941905,45.883 52,0003,0005,0903.8,+18.2,046,0143,1721942205,45.91 54,0002,0003,0904.0,+18.3,045,0165,1721942505,45.881 42,0002,0003,0904.2,+18.3,046,0143,1721942806,46.459 40,0004,0006,0903.7,+18.2,046,0145,1721943106,46.008 42,0002,0003,0903.6,+18.1,046,0132,1721943406,46.778 54,0002,0003,0903.9,+18.1,045,0131,1721943705,45.987 52,0003,0005,0904.1,+18.3,045,0139,1721944005,45.989 52,0003,0005,0904.0,+18.1,045,0151,1721944306,46.145 42,0004,0006,0903.7,+18.1,045,0149,1721944605,45.976 52,0002,0003,0904.3,+18.0,046,0141,1721944905,45.973 52,0002,0003,0904.0,+18.0,045,0143,1721945205,45.972 54,0003,0005,0903.9,+18.1,045,0138,1721945506,46.258 52,0002,0003,0904.1,+18.0,045,0142,1721945806,46.097 54,0002,0003,0904.2,+17.9,046,0140,1721946106,46.191 42,0002,0003,0904.0,+17.8,045,0141,1721946407,47.127 42,0002,0003,0904.2,+17.9,045,0144,1721946706,46.074 42,0002,0003,0903.8,+17.8,046,0138,1721947007,47.088 00,0003,0005,0904.2,+17.9,045,0163,1721947306,46.054 00,0002,0003,0903.7,+17.6,045,0146,1721947606,46.28 54,0002,0003,0904.0,+17.6,046,0152,1721947906,46.065 54,0002,0003,0904.0,+17.8,045,0157,1721948206,46.04 40,0003,0005,0904.1,+17.5,046,0158,1721948506,46.119 52,0002,0003,0903.7,+17.7,046,0146,1721948806,46.057 54,0002,0003,0903.6,+17.4,046,0156,1721949107,47.471 54,0002,0003,0903.8,+17.4,047,0151,1721949406,46.88 54,0002,0003,0903.7,+17.6,046,0143,1721949706,46.006 54,0002,0003,0903.6,+17.5,046,0153,1721950006,46.149 42,0002,0003,0903.5,+17.4,047,0151,1721950606,46.251 99,0002,0003,0903.4,+17.0,047,0145,1721950906,46.293 54,0002,0003,0903.7,+17.2,046,0143,1721951207,47.85 54,0002,0003,0903.6,+17.2,047,0149,1721951506,46.101 99,0003,0005,0903.4,+17.3,046,0148,1721951806,46.102 45,0002,0003,0903.5,+17.2,047,0136,1721952106,46.125 45,0005,0007,0903.2,+17.0,047,0144,1721952408,48 42,0002,0003,0903.3,+17.3,047,0148,1721952706,46.799 99,0009,0012,0903.3,+16.9,047,0162,1721953006,46.086 54,0002,0003,0903.2,+17.0,047,0133,1721953306,46.145 99,0005,0007,0903.3,+17.0,047,0150,1721953606,46.274 45,0005,0007,0903.2,+16.9,047,0151,1721953906,46.237 54,0002,0003,0903.2,+17.0,046,0129,1721954206,46.775 54,0002,0003,0903.2,+17.0,047,0125,1721954506,46.554 42,0002,0003,0903.5,+17.1,047,0147,1721954806,46.565 99,0004,0006,0903.0,+16.9,046,0146,1721955106,46.411 54,0003,0005,0903.0,+16.9,047,0140,1721955406,46.505 54,0003,0005,0903.2,+16.9,047,0128,1721955707,47.869 45,0002,0003,0903.0,+16.8,047,0131,1721956006,46.292 57,0002,0003,0903.0,+17.0,047,0135,1721956306,46.45 45,0002,0003,0903.3,+16.6,047,0136,1721956606,46.18 54,0003,0005,0903.1,+16.8,047,0138,1721956906,46.154 57,0002,0003,0903.0,+16.5,049,0138,1721957206,46.664 99,0002,0003,0903.0,+16.7,048,0134,1721957506,46.304 57,0003,0005,0903.1,+16.9,047,0120,1721957806,46.525 54,0003,0005,0903.1,+16.8,047,0138,1721958106,46.42 45,0002,0003,0903.2,+16.6,048,0159,1721958406,46.753 00,0002,0003,0903.1,+16.6,048,0124,1721958706,46.331 57,0003,0005,0903.2,+16.6,048,0128,1721959006,46.468 57,0003,0005,0903.0,+16.5,048,0137,1721959306,46.466 54,0002,0003,0903.2,+16.8,047,0137,1721959606,46.241 42,0004,0006,0903.2,+16.6,048,0119,1721959906,46.262 45,0002,0003,0902.8,+16.4,049,0148,1721960206,46.371 42,0003,0005,0903.0,+16.5,048,0152,1721960506,46.864 54,0002,0003,0903.3,+16.6,048,0138,1721960806,46.368 54,0003,0005,0903.1,+16.3,048,0146,1721961106,46.506 57,0003,0005,0903.0,+16.5,048,0138,1721961406,46.848 45,0003,0005,0903.1,+16.6,047,0143,1721961706,46.491 57,0003,0005,0903.3,+16.4,048,0156,1721962006,46.434 54,0003,0005,0903.1,+16.3,049,0145,1721962306,46.351 57,0002,0003,0903.3,+16.2,049,0141,1721962606,46.485 57,0002,0003,0903.5,+16.2,049,0145,1721962906,46.761 57,0002,0003,0903.4,+16.2,049,0130,1721963206,46.427 45,0005,0007,0903.4,+16.0,050,0170,1721963506,46.313 45,0003,0005,0903.5,+16.0,050,0162,1721963806,46.317 47,0003,0005,0903.5,+16.0,050,0127,1721964106,46.309 45,0002,0003,0903.7,+16.1,050,0152,1721964406,46.703 45,0003,0005,0903.6,+16.1,051,0140,1721964706,46.987 45,0006,0008,0903.5,+16.3,050,0137,1721965006,46.457 54,0002,0003,0903.9,+16.5,049,0147,1721965306,46.706 54,0003,0005,0903.8,+16.5,049,0159,1721965606,46.805 57,0004,0006,0903.9,+16.7,049,0154,1721965906,46.503 54,0004,0006,0903.8,+17.0,049,0143,1721966206,46.42 40,0003,0005,0903.9,+17.4,047,0131,1721966506,46.807 99,0010,0013,0903.7,+17.7,046,0149,1721966807,47.223 40,0003,0005,0904.0,+18.2,046,0151,1721967106,46.421 40,0004,0006,0904.0,+18.4,046,0137,1721967406,46.797 99,0003,0005,0903.8,+18.5,045,0137,1721967707,47.137 57,0002,0003,0903.9,+19.2,044,0166,1721968007,47.252 54,0002,0003,0904.2,+19.6,042,0150,1721968306,46.534 37,0003,0005,0903.9,+20.1,041,0151,1721968606,46.733 40,0002,0003,0903.8,+20.3,042,0145,1721968906,46.997 54,0003,0005,0904.1,+20.3,041,0129,1721969206,46.495 40,0002,0003,0904.0,+21.4,040,0148,1721969506,46.497 54,0002,0003,0904.0,+21.4,039,0139,1721969806,46.987 40,0002,0003,0903.9,+21.6,038,0151,1721970106,46.942 52,0003,0005,0904.2,+21.6,039,0144,1721970406,46.484 40,0003,0005,0903.9,+21.9,038,0139,1721970707,47.128 45,0002,0003,0904.3,+21.7,038,0131,1721971007,47.156 52,0002,0003,0904.1,+22.0,038,0154,1721971306,46.853 52,0002,0003,0904.3,+21.8,038,0152,1721971606,46.585 52,0004,0006,0904.0,+21.8,038,0126,1721971906,46.585 52,0002,0003,0904.3,+22.7,037,0167,1721972207,47.532 99,0002,0003,0904.4,+22.9,036,0161,1721972507,47.261 99,0002,0003,0904.2,+23.6,036,0138,1721972806,46.666 49,0002,0003,0904.3,+23.0,036,0133,1721973109,49.093 52,0002,0003,0904.2,+23.6,036,0119,1721973407,47.432 52,0002,0003,0904.3,+23.6,035,0136,1721973707,47.066 42,0002,0003,0904.2,+23.9,035,0128,1721974006,46.567 42,0003,0005,0904.2,+24.1,034,0137,1721974306,46.552 42,0002,0003,0904.2,+24.2,035,0145,1721974607,47.674 42,0002,0003,0904.1,+23.8,035,0149,1721974906,46.621 42,0002,0003,0904.3,+24.6,034,0151,1721975206,46.74 42,0002,0003,0904.1,+24.2,034,0140,1721975506,46.691 42,0002,0003,0904.2,+24.9,033,0140,1721975806,46.996 42,0002,0003,0904.3,+24.6,033,0166,1721976107,47.371 42,0001,0002,0904.4,+24.9,034,0152,1721976406,46.867 42,0002,0003,0904.2,+24.7,034,0148,1721976706,46.657 52,0002,0003,0904.4,+24.8,034,0147,1721977006,46.725 42,0002,0003,0904.3,+25.0,033,0153,1721977307,47.43 52,0002,0003,0904.3,+24.8,034,0152,1721977606,46.639 52,0002,0003,0904.4,+24.7,034,0158,1721977906,46.627 40,0002,0003,0904.2,+24.2,034,0151,1721978207,47.395 40,0006,0008,0904.4,+24.4,033,0143,1721978506,46.639 40,0004,0006,0904.2,+25.2,032,0141,1721978806,46.743 52,0002,0003,0904.2,+25.8,031,0143,1721979107,47.659 99,0003,0005,0904.2,+24.9,032,0137,1721979407,47.839 40,0003,0005,0904.1,+25.3,033,0145,1721979707,47.518 52,0003,0005,0904.2,+24.9,032,0148,1721980007,47.921 52,0003,0005,0904.1,+25.9,032,0157,1721980307,47.621 99,0002,0003,0904.3,+26.2,031,0124,1721980606,46.738 42,0002,0003,0904.2,+25.2,033,0143,1721980906,46.879 40,0001,0002,0904.4,+26.7,031,0147,1721981206,46.777 40,0003,0005,0904.3,+25.8,031,0134,1721981506,46.725 99,0002,0003,0904.1,+26.4,030,0134,1721981807,47.12 52,0002,0003,0904.2,+25.4,030,0135,1721982107,47.561 42,0003,0005,0904.3,+26.2,032,0136,1721982407,47.359 52,0002,0003,0904.3,+26.3,030,0138,1721982707,47.303 49,0002,0003,0904.6,+26.7,031,0153,1721983008,48.037 42,0002,0003,0904.5,+25.7,030,0144,1721983309,49.049 52,0002,0003,0904.4,+25.3,031,0139,1721983607,47.778 49,0003,0005,0904.5,+26.8,029,0134,1721983907,47.566 52,0002,0003,0904.6,+25.4,031,0148,1721984206,46.834 42,0002,0003,0904.6,+26.6,030,0157,1721984507,47.136 42,0002,0003,0904.4,+26.1,030,0134,1721984807,47.376 00,0003,0005,0904.2,+27.3,029,0125,1721985106,46.966 49,0003,0005,0904.4,+27.6,028,0157,1721985407,47.941 49,0002,0003,0904.5,+27.0,028,0144,1721985706,46.776 49,0003,0005,0904.3,+27.1,029,0150,1721986006,46.937 47,0002,0003,0904.5,+26.6,027,0141,1721986306,46.931 47,0002,0003,0904.4,+26.9,028,0128,1721986606,46.957 45,0001,0002,0904.7,+27.0,029,0155,1721986908,48.014 45,0002,0003,0904.3,+26.4,028,0144,1721987206,46.896 45,0004,0006,0904.6,+27.4,027,0145,1721987506,46.905 42,0002,0003,0904.5,+26.9,028,0138,1721987806,46.91 45,0002,0003,0904.5,+26.8,026,0136,1721988106,46.875 45,0002,0003,0904.5,+25.5,029,0155,1721988406,46.891 45,0002,0003,0904.4,+26.5,027,0129,1721988707,47.593 49,0003,0005,0904.3,+26.8,027,0137,1721989007,47.26 49,0002,0003,0904.5,+25.9,028,0135,1721989307,47.103 47,0002,0003,0904.3,+25.4,030,0134,1721989607,47.776 49,0001,0002,0904.4,+26.0,029,0136,1721989906,46.996 45,0002,0003,0904.2,+26.4,026,0116,1721990207,47.025 45,0005,0007,0904.2,+26.4,026,0140,1721990508,48.374 45,0002,0003,0904.4,+26.5,026,0137,1721990807,47.006 45,0002,0003,0904.2,+26.3,027,0150,1721991106,46.984 45,0002,0003,0904.5,+26.3,028,0138,1721991407,47.588 49,0002,0003,0904.1,+25.9,028,0162,1721991706,46.985 49,0002,0003,0904.5,+26.5,027,0132,1721992007,47.075 99,0002,0003,0904.3,+26.9,028,0151,1721992307,47.677 49,0003,0005,0904.5,+25.9,028,0139,1721992606,46.96 45,0003,0005,0904.5,+26.9,030,0147,1721992907,47.188 49,0001,0002,0904.5,+27.5,029,0160,1721993207,47.412 49,0004,0006,0904.3,+26.8,028,0142,1721993507,47.686 49,0002,0003,0904.6,+27.0,029,0152,1721993807,47.105 49,0003,0005,0904.5,+26.9,029,0133,1721994107,47.08 47,0002,0003,0904.2,+27.2,027,0140,1721994408,48.476 45,0002,0003,0904.8,+27.1,028,0167,1721994707,47.796 49,0002,0003,0904.6,+26.2,030,0154,1721995308,48.233 45,0002,0003,0904.3,+25.9,031,0133,1721995607,47.481 45,0002,0003,0904.4,+26.1,030,0141,1721995907,47.045 47,0003,0005,0904.6,+26.1,028,0118,1721996207,47.028 49,0002,0003,0904.4,+26.3,028,0139,1721996507,47.807 42,0004,0006,0904.4,+26.1,029,0124,1721996807,47.15 49,0002,0003,0904.6,+25.9,029,0147,1721997107,47.403 49,0003,0005,0904.6,+25.6,029,0154,1721997407,47.297 45,0002,0003,0904.4,+25.7,028,0150,1721997707,47.293 45,0002,0003,0904.7,+25.4,029,0154,1721998008,48.324 99,0003,0005,0904.5,+25.6,030,0130,1721998307,47.524 45,0002,0003,0904.9,+26.3,028,0141,1721998607,47.532 45,0003,0005,0904.7,+26.2,028,0132,1721998907,47.125 49,0002,0003,0904.6,+25.6,030,0138,1721999207,47.455 45,0003,0005,0904.8,+25.5,030,0131,1721999507,47.119 47,0006,0008,0905.0,+25.5,029,0128,1721999807,47.119 49,0003,0005,0904.7,+25.8,028,0141,1722000107,47.106 42,0002,0003,0904.7,+25.8,029,0134,1722000407,47.24 45,0003,0005,0904.7,+26.0,028,0122,1722000707,47.631 45,0003,0005,0904.5,+26.0,027,0135,1722001007,47.265 47,0003,0005,0904.6,+26.4,027,0161,1722001307,47.248 42,0002,0003,0904.9,+26.3,027,0146,1722001607,47.697 45,0005,0007,0904.8,+25.8,029,0160,1722001907,47.229 47,0002,0003,0904.7,+26.1,029,0121,1722002207,47.213 45,0002,0003,0904.8,+25.9,027,0137,1722002507,47.849 47,0002,0003,0904.6,+26.1,026,0141,1722002807,47.212 47,0004,0006,0904.7,+25.9,026,0150,1722003107,47.972 47,0003,0005,0904.8,+25.8,027,0132,1722003408,48.051 47,0002,0003,0904.7,+25.7,028,0170,1722003707,47.767 47,0003,0005,0904.8,+25.7,028,0109,1722004007,47.549 47,0004,0006,0904.9,+25.5,027,0142,1722004307,47.624 45,0002,0003,0904.7,+25.3,027,0140,1722004607,47.304 47,0004,0006,0904.9,+25.6,028,0154,1722004908,48.035 47,0003,0005,0905.2,+25.6,027,0140,1722005207,47.668 47,0003,0005,0904.8,+25.5,028,0137,1722005507,47.874 47,0005,0007,0904.8,+25.2,028,0150,1722005807,47.279 45,0003,0005,0904.9,+25.5,029,0150,1722006107,47.27 45,0004,0006,0905.0,+25.1,028,0142,1722006407,47.957 47,0003,0005,0904.7,+25.0,029,0133,1722006707,47.273 47,0002,0003,0905.1,+24.8,029,0125,1722007007,47.258 47,0006,0008,0904.9,+24.9,029,0144,1722007307,47.273 47,0005,0007,0905.0,+25.0,031,0148,1722007607,47.373 47,0005,0007,0905.1,+24.6,031,0129,1722007907,47.57 47,0010,0013,0904.9,+24.6,031,0149,1722008207,47.402 47,0011,0015,0904.9,+24.6,032,0135,1722008507,47.379 47,0005,0007,0905.1,+24.3,032,0145,1722008807,47.667 00,0005,0007,0905.1,+24.3,032,0147,1722009108,48.821 47,0003,0005,0905.4,+24.1,032,0137,1722009407,47.379 47,0003,0005,0905.2,+23.8,033,0156,1722009709,49.078 99,0003,0005,0905.3,+23.8,034,0144,1722010007,47.335 52,0003,0005,0905.6,+23.4,034,0150,1722010307,47.827 47,0003,0005,0905.4,+23.4,036,0155,1722010607,47.581 47,0003,0005,0905.4,+23.5,034,0119,1722010907,47.361 47,0003,0005,0905.8,+23.3,034,0142,1722011207,47.493 99,0003,0005,0905.7,+23.4,034,0134,1722011507,47.538 45,0007,0010,0905.7,+23.4,035,0157,1722011807,47.479 49,0003,0005,0905.9,+23.4,035,0143,1722012107,47.471 42,0003,0005,0905.7,+23.2,035,0130,1722012407,47.457 47,0003,0005,0905.8,+23.2,034,0137,1722012708,48.564 45,0003,0005,0906.0,+22.7,036,0162,1722013007,47.428 49,0003,0005,0906.0,+22.7,035,0141,1722013307,47.477 49,0004,0006,0906.3,+22.7,036,0135,1722013607,47.435 47,0003,0005,0906.1,+22.7,036,0131,1722013907,47.862 45,0003,0005,0906.1,+22.5,036,0145,1722014207,47.424 42,0004,0006,0906.2,+22.2,038,0136,1722014508,48.92 49,0003,0005,0906.5,+22.1,037,0143,1722015708,48.756 49,0003,0005,0906.5,+22.1,037,0172,1722016008,48.049 47,0003,0005,0906.7,+21.8,037,0146,1722016308,48.371 45,0003,0005,0906.5,+21.6,038,0151,1722016607,47.531 47,0003,0005,0906.9,+21.8,038,0130,1722016907,47.542 45,0005,0007,0906.8,+21.8,037,0137,1722017208,48.307 47,0004,0006,0906.7,+21.6,037,0150,1722017507,47.941 49,0004,0006,0907.0,+21.4,037,0142,1722017807,47.685 49,0002,0003,0906.9,+21.4,037,0146,1722018108,48.061 49,0003,0005,0907.0,+21.4,037,0166,1722018407,47.64 49,0002,0003,0907.0,+21.3,037,0172,1722018707,47.649 45,0003,0005,0907.1,+21.1,037,0130,1722019009,49.307 45,0003,0005,0907.2,+21.1,037,0131,1722019309,49.052 99,0003,0005,0907.3,+21.1,037,0123,1722019608,48.444 45,0003,0005,0907.2,+21.0,037,0137,1722019907,47.611 49,0004,0006,0907.4,+20.6,037,0146,1722020207,47.593 99,0003,0005,0907.3,+20.8,037,0138,1722020508,48.007 49,0003,0005,0907.3,+20.8,036,0161,1722020807,47.589 42,0002,0003,0907.3,+20.8,037,0135,1722021107,47.632 49,0002,0003,0907.2,+20.8,037,0164,1722021408,48.212 45,0003,0005,0907.4,+20.6,036,0137,1722021708,48.887 49,0003,0005,0907.3,+20.6,037,0139,1722022007,47.708 49,0004,0006,0907.6,+20.4,038,0132,1722022307,47.978 45,0003,0005,0907.7,+20.5,037,0156,1722022608,48.295 49,0004,0006,0907.9,+20.2,037,0156,1722022908,48.081 49,0003,0005,0907.7,+20.2,038,0150,1722023207,47.695 47,0003,0005,0907.8,+20.2,038,0139,1722023507,47.686 52,0002,0003,0907.7,+20.2,038,0148,1722023808,48.117 45,0003,0005,0907.8,+20.0,039,0138,1722024108,48.316 45,0003,0005,0907.6,+20.0,039,0119,1722024407,47.655 52,0002,0003,0907.6,+19.8,040,0131,1722024707,47.649 42,0002,0003,0907.7,+19.5,040,0143,1722025007,47.666 49,0003,0005,0907.8,+19.4,040,0130,1722025308,48.451 49,0003,0005,0907.9,+19.4,040,0148,1722025608,48.773 52,0003,0005,0908.0,+19.2,040,0137,1722025908,48.647 42,0003,0005,0908.0,+19.2,040,0128,1722026207,47.955 45,0002,0003,0907.9,+19.1,040,0148,1722026507,47.787 45,0003,0005,0907.8,+19.0,041,0150,1722026808,48.108 45,0002,0003,0908.2,+19.0,041,0143,1722027108,48 45,0003,0005,0908.1,+18.8,041,0148,1722027408,48.602 45,0002,0003,0907.8,+18.8,041,0153,1722027707,47.75 49,0003,0005,0908.0,+18.5,041,0148,1722028008,48.06 42,0002,0003,0908.1,+18.8,041,0159,1722028713,33.438 49,0003,0005,0908.0,+18.7,041,0133,1722029013,33.472 47,0002,0003,0908.1,+18.7,041,0156,1722029313,33.321 45,0003,0005,0908.0,+18.5,041,0162,1722029613,33.241 45,0003,0005,0908.0,+18.5,041,0129,1722029913,33.558 52,0002,0003,0908.1,+18.4,042,0142,1722030213,33.381 49,0002,0003,0908.3,+18.4,041,0163,1722030513,33.109 45,0002,0003,0908.0,+18.3,042,0152,1722030813,33.076 52,0003,0005,0908.1,+18.2,042,0149,1722031113,33.462 45,0003,0005,0907.9,+18.2,042,0135,1722031413,33.281 45,0002,0003,0908.1,+17.9,043,0147,1722031713,33.223 52,0003,0005,0908.0,+17.9,043,0128,1722032013,33.392 52,0003,0005,0907.9,+18.1,043,0138,1722032313,33.203 45,0003,0005,0908.1,+17.9,043,0180,1722032613,33.371 45,0003,0005,0908.2,+18.0,042,0145,1722032913,33.542 45,0003,0005,0908.0,+17.9,042,0152,1722033213,33.459 45,0003,0005,0908.3,+17.8,043,0148,1722033513,33.477 45,0004,0006,0907.9,+17.8,042,0129,1722033813,33.704 52,0003,0005,0907.8,+17.8,042,0137,1722034113,33.495 45,0002,0003,0908.0,+17.9,042,0147,1722034413,33.407 45,0002,0003,0908.0,+17.8,043,0149,1722034713,33.412 99,0003,0005,0908.2,+17.6,043,0145,1722035013,33.367 45,0003,0005,0908.0,+17.7,043,0152,1722035313,33.157 45,0002,0003,0907.8,+17.6,043,0121,1722035613,33.355 45,0003,0005,0907.9,+17.7,043,0115,1722035913,33.624 45,0003,0005,0908.3,+17.6,043,0145,1722036213,33.507 52,0005,0007,0907.8,+17.6,043,0135,1722036513,33.466 52,0003,0005,0907.9,+17.5,043,0136,1722036813,33.745 52,0003,0005,0908.1,+17.6,043,0132,1722037113,33.601 52,0003,0005,0907.9,+17.6,043,0137,1722037413,33.511 52,0003,0005,0908.0,+17.5,043,0154,1722037713,33.537 52,0003,0005,0908.0,+17.4,044,0157,1722038013,33.521 52,0003,0005,0908.0,+17.5,043,0129,1722038313,33.749 52,0003,0005,0907.9,+17.4,043,0155,1722038613,33.528 52,0004,0006,0908.2,+17.2,044,0131,1722038913,33.534 47,0003,0005,0907.8,+17.3,044,0158,1722039213,33.324 45,0003,0005,0907.9,+17.2,044,0121,1722039513,33.568 45,0003,0005,0908.1,+17.4,044,0122,1722039813,33.243 45,0004,0006,0908.2,+17.2,044,0139,1722040113,33.424 52,0003,0005,0908.4,+17.1,044,0159,1722040413,33.453 49,0002,0003,0908.1,+16.8,045,0147,1722040713,33.593 52,0003,0005,0908.0,+16.9,045,0169,1722041013,33.316 47,0002,0003,0908.2,+17.0,045,0128,1722041313,33.33 45,0004,0006,0907.9,+16.9,045,0135,1722041613,33.315 47,0003,0005,0908.2,+17.0,044,0141,1722041913,33.304 47,0003,0005,0908.0,+17.0,045,0127,1722042213,33.313 45,0003,0005,0908.1,+16.9,045,0153,1722042513,33.29 45,0003,0005,0908.5,+16.8,045,0149,1722042813,33.323 52,0002,0003,0908.2,+16.9,045,0169,1722043113,33.3 45,0003,0005,0908.0,+16.7,045,0118,1722043413,33.31 52,0003,0005,0908.3,+16.6,045,0138,1722043713,33.443 52,0003,0005,0908.1,+16.5,046,0154,1722044013,33.43 47,0002,0003,0908.1,+16.7,045,0128,1722044313,33.417 52,0002,0003,0908.3,+16.4,046,0167,1722044613,33.401 45,0003,0005,0908.2,+16.5,045,0152,1722044913,33.39 45,0003,0005,0908.4,+16.4,046,0140,1722045213,33.397 54,0003,0005,0908.3,+16.5,045,0149,1722045513,33.384 52,0003,0005,0908.7,+16.4,045,0161,1722045813,33.392 54,0002,0003,0908.3,+16.6,046,0124,1722046113,33.749 54,0005,0007,0908.2,+16.3,046,0140,1722046413,33.384 45,0003,0005,0908.6,+16.4,046,0144,1722046713,33.368 52,0004,0006,0908.5,+16.4,046,0122,1722047013,33.382 52,0003,0005,0908.5,+16.2,046,0151,1722047313,33.492 52,0003,0005,0908.5,+16.2,047,0152,1722047613,33.512 47,0003,0005,0908.7,+16.2,047,0151,1722047913,33.498 52,0004,0006,0908.5,+16.1,047,0137,1722048213,33.507 52,0002,0003,0908.5,+16.2,047,0148,1722048513,33.477 47,0003,0005,0908.6,+16.2,047,0136,1722048813,33.476 47,0003,0005,0908.5,+16.1,046,0134,1722049113,33.469 54,0004,0006,0908.7,+16.1,047,0139,1722049413,33.459 47,0003,0005,0908.4,+16.0,047,0156,1722049713,33.44 54,0004,0006,0908.6,+15.9,048,0155,1722050013,33.463 52,0004,0006,0908.9,+15.9,047,0130,1722050313,33.43 47,0003,0005,0908.7,+16.1,047,0138,1722050613,33.469 52,0003,0005,0908.5,+16.1,047,0146,1722050913,33.582 54,0003,0005,0908.7,+16.2,047,0136,1722051213,33.622 45,0003,0005,0908.9,+16.6,046,0123,1722051513,33.592 45,0003,0005,0908.6,+16.9,046,0138,1722051813,33.566 42,0002,0003,0908.9,+17.2,045,0158,1722052113,33.57 54,0003,0005,0908.9,+17.6,044,0130,1722052413,33.555 52,0003,0005,0908.9,+17.7,044,0153,1722052713,33.559 52,0003,0005,0909.1,+18.1,043,0159,1722053013,33.534 42,0003,0005,0909.0,+18.5,043,0152,1722053313,33.527 52,0002,0003,0909.0,+18.8,042,0144,1722053613,33.526 40,0003,0005,0908.9,+19.2,040,0169,1722053913,33.496 42,0002,0003,0909.2,+19.3,041,0143,1722054213,33.556 99,0003,0005,0909.1,+19.8,040,0137,1722054513,33.662 40,0002,0003,0909.3,+20.5,039,0138,1722054813,33.643 52,0003,0005,0909.2,+20.7,038,0139,1722055113,33.64 52,0005,0007,0909.0,+20.9,038,0124,1722055413,33.858 49,0002,0003,0909.3,+21.2,037,0148,1722055713,33.618 52,0004,0006,0909.2,+21.6,037,0120,1722056013,33.614 42,0002,0003,0909.3,+21.6,037,0112,1722056313,33.637 49,0005,0007,0909.3,+22.1,035,0125,1722056613,33.619 40,0003,0005,0909.6,+22.5,034,0136,1722056913,33.625 42,0002,0003,0909.3,+22.6,035,0157,1722057213,33.588 52,0003,0005,0909.5,+23.0,033,0138,1722057513,33.64 42,0003,0005,0909.7,+22.9,034,0155,1722057813,33.619 52,0003,0005,0909.5,+23.6,033,0144,1722058113,33.753 99,0002,0003,0909.7,+23.3,034,0134,1722058413,33.724 52,0003,0005,0909.5,+23.8,031,0154,1722058713,33.727 42,0002,0003,0909.7,+24.0,031,0147,1722059013,33.731 45,0005,0007,0909.7,+24.0,032,0143,1722059313,33.718 99,0003,0005,0910.0,+24.2,033,0151,1722059613,33.883 49,0003,0005,0909.6,+24.6,030,0148,1722059913,33.709 45,0004,0006,0909.9,+24.4,031,0125,1722060213,33.695 45,0002,0003,0909.8,+25.0,030,0133,1722060513,33.68 49,0003,0005,0910.0,+25.1,029,0134,1722060813,33.69 45,0002,0003,0910.0,+25.2,032,0142,1722061113,33.702 49,0002,0003,0910.0,+25.6,031,0162,1722061413,33.731 45,0003,0005,0910.0,+25.6,031,0150,1722061713,33.838 49,0001,0002,0909.8,+24.5,028,0173,1722062313,33.798 45,0002,0003,0910.2,+25.6,027,0148,1722062613,33.988 52,0002,0003,0909.9,+26.3,026,0140,1722062913,33.799 49,0002,0003,0909.8,+25.5,027,0139,1722063213,33.793 45,0014,0018,0909.9,+26.3,025,0137,1722063514,34.132 49,0003,0005,0910.2,+26.2,029,0145,1722063813,33.912 49,0004,0006,0910.2,+26.5,028,0142,1722064113,33.803 49,0002,0003,0910.2,+25.9,028,0150,1722064413,33.812 45,0002,0003,0910.3,+26.2,027,0155,1722064713,33.766 47,0003,0005,0910.0,+26.9,027,0152,1722065013,33.799 99,0005,0007,0910.2,+25.9,029,0127,1722065313,33.917 49,0002,0003,0910.1,+25.9,026,0145,1722065613,33.903 49,0002,0003,0910.2,+26.5,028,0148,1722065913,33.891 47,0002,0003,0910.4,+25.9,027,0154,1722066213,33.908 99,0004,0006,0910.4,+26.7,027,0154,1722066513,33.904 45,0002,0003,0910.5,+27.1,026,0133,1722066813,33.857 47,0005,0007,0910.1,+26.4,026,0144,1722067113,33.879 45,0003,0005,0910.4,+26.9,028,0145,1722067414,34.154 45,0003,0005,0910.3,+27.3,024,0139,1722067714,34.65 45,0002,0003,0910.5,+27.5,024,0137,1722068013,33.839 47,0003,0005,0910.3,+27.0,026,0162,1722068313,33.849 45,0004,0006,0910.4,+27.4,023,0154,1722068613,33.881 49,0004,0006,0910.4,+27.9,021,0172,1722068913,33.988 45,0002,0003,0910.5,+27.1,023,0137,1722069213,33.998 47,0003,0005,0910.2,+27.4,023,0139,1722069513,33.962 49,0003,0005,0910.5,+28.0,023,0143,1722069814,34.332 45,0004,0006,0910.4,+27.4,023,0139,1722070114,34.353 47,0008,0011,0910.3,+26.8,023,0145,1722070413,33.959 47,0003,0005,0910.5,+27.2,023,0143,1722070713,33.961 99,0004,0006,0910.6,+27.5,023,0146,1722071014,34.185 47,0009,0012,0910.5,+27.1,024,0147,1722071314,34.147 45,0006,0008,0910.3,+27.1,023,0139,1722071614,34.648 47,0003,0005,0910.2,+26.2,023,0139,1722071914,34.425 45,0002,0003,0910.1,+27.0,022,0133,1722072213,33.979 45,0002,0003,0910.5,+27.5,022,0139,1722072514,34.064 47,0002,0003,0910.4,+27.6,021,0134,1722072814,34.053 47,0005,0007,0910.1,+28.2,022,0126,1722073114,34.065 99,0003,0005,0910.0,+27.2,022,0139,1722073414,34.058 47,0005,0007,0909.9,+26.9,022,0172,1722073714,34.038 47,0004,0006,0910.2,+27.4,019,0151,1722074014,34.028 47,0002,0003,0910.1,+27.3,021,0119,1722074314,34.025 45,0003,0005,0909.9,+27.3,021,0162,1722074614,34.015 49,0006,0008,0910.3,+28.3,022,0141,1722074914,34.007 49,0003,0005,0910.0,+28.4,021,0143,1722075214,34.005 47,0005,0007,0910.0,+27.7,020,0143,1722075513,33.998 47,0004,0006,0910.1,+27.7,019,0146,1722075814,34.261 47,0002,0003,0909.9,+27.5,018,0158,1722076114,34.149 52,0003,0005,0910.0,+27.3,019,0120,1722076414,34.159 45,0005,0007,0909.9,+27.6,018,0157,1722076714,34.147 49,0004,0006,0909.9,+27.9,018,0141,1722077014,34.139 49,0004,0006,0909.9,+27.6,018,0136,1722077314,34.127 49,0010,0013,0909.8,+28.1,020,0140,1722077614,34.14 99,0002,0003,0909.9,+28.5,020,0137,1722077914,34.121 49,0003,0005,0909.7,+27.6,020,0151,1722078215,35.372 47,0003,0005,0910.1,+28.2,020,0147,1722078514,34.108 49,0003,0005,0910.1,+27.9,020,0132,1722078814,34.294 49,0015,0021,0909.8,+28.1,019,0134,1722079114,34.089 47,0004,0006,0909.8,+28.4,018,0139,1722079414,34.467 52,0002,0003,0910.1,+27.9,019,0149,1722079714,34.222 49,0004,0006,0909.9,+27.7,019,0165,1722080014,34.24 47,0006,0008,0910.2,+27.9,021,0143,1722080314,34.229 45,0006,0008,0910.0,+28.1,020,0131,1722080614,34.266 47,0004,0006,0909.9,+28.0,019,0149,1722080914,34.235 47,0008,0011,0909.9,+28.4,020,0134,1722081214,34.211 47,0003,0005,0910.1,+28.2,021,0158,1722081514,34.351 52,0004,0006,0910.1,+27.8,020,0138,1722081814,34.2 45,0003,0005,0910.1,+27.3,020,0148,1722082114,34.2 49,0002,0003,0910.1,+28.1,020,0172,1722082414,34.186 47,0003,0005,0910.1,+28.2,021,0137,1722082714,34.558 47,0002,0003,0910.2,+28.0,020,0127,1722083014,34.205 49,0005,0007,0910.1,+27.9,020,0157,1722083314,34.321 47,0003,0005,0910.0,+27.7,019,0131,1722083615,35.514 54,0002,0003,0910.0,+27.7,020,0145,1722083914,34.314 52,0004,0006,0910.0,+27.7,020,0138,1722084215,35.24 52,0002,0003,0910.4,+27.5,021,0144,1722084514,34.312 52,0003,0005,0910.0,+27.4,020,0141,1722084814,34.338 49,0002,0003,0910.3,+27.9,021,0130,1722085114,34.349 52,0003,0005,0910.1,+28.0,022,0140,1722085414,34.346 52,0002,0003,0910.1,+27.7,022,0153,1722085714,34.317 45,0005,0007,0910.4,+27.9,024,0140,1722086014,34.297 47,0006,0008,0910.2,+27.5,023,0147,1722086314,34.32 49,0002,0003,0910.2,+27.6,022,0157,1722086614,34.285 52,0004,0006,0910.1,+27.6,022,0160,1722086914,34.413 49,0003,0005,0910.1,+27.6,023,0135,1722087214,34.56 52,0003,0005,0910.3,+27.4,023,0147,1722087514,34.401 45,0002,0003,0910.1,+27.5,025,0130,1722087815,35.098 52,0002,0003,0910.1,+27.3,023,0137,1722088115,35.167 45,0003,0005,0910.3,+27.4,024,0134,1722088414,34.626 52,0002,0003,0910.0,+27.0,025,0169,1722088714,34.362 42,0001,0002,0909.9,+27.2,025,0149,1722089014,34.371 49,0003,0005,0910.1,+27.2,024,0126,1722089314,34.417 42,0002,0003,0910.2,+26.8,023,0143,1722089914,34.352 42,0005,0007,0910.0,+26.9,024,0157,1722090214,34.399 40,0002,0003,0910.0,+26.7,025,0143,1722090514,34.485 47,0003,0005,0910.0,+26.6,024,0145,1722090814,34.465 47,0002,0003,0910.0,+26.8,025,0149,1722091114,34.461 47,0003,0005,0910.2,+26.6,025,0151,1722091415,35.581 40,0002,0003,0910.0,+26.7,025,0149,1722091714,34.46 47,0002,0003,0910.1,+26.4,024,0145,1722092015,35.554 40,0003,0005,0909.9,+26.4,024,0145,1722092314,34.455 47,0003,0005,0910.1,+26.2,025,0147,1722092614,34.468 37,0007,0010,0910.1,+26.1,026,0142,1722092914,34.43 47,0005,0007,0909.8,+26.0,025,0150,1722093214,34.418 47,0003,0005,0910.2,+25.8,024,0159,1722093514,34.421 40,0003,0005,0910.2,+25.8,025,0133,1722093814,34.475 49,0005,0007,0910.2,+25.8,024,0147,1722094114,34.579 37,0007,0010,0910.0,+25.6,025,0144,1722094414,34.569 37,0007,0010,0910.3,+25.5,025,0137,1722094714,34.554 37,0002,0003,0910.3,+25.3,025,0141,1722095015,35.408 47,0002,0003,0910.0,+25.4,025,0131,1722095314,34.543 40,0002,0003,0910.4,+25.3,025,0141,1722095614,34.766 47,0003,0005,0910.1,+25.3,026,0136,1722095914,34.689 37,0003,0005,0910.5,+25.0,027,0151,1722096214,34.499 47,0003,0005,0910.5,+25.1,027,0155,1722096514,34.658 47,0003,0005,0910.2,+24.9,027,0143,1722096814,34.532 37,0004,0006,0910.4,+25.1,026,0143,1722097114,34.514 49,0003,0005,0910.3,+24.9,027,0124,1722097415,35.093 40,0003,0005,0910.2,+24.9,027,0147,1722097714,34.647 37,0002,0003,0910.4,+24.7,027,0129,1722098014,34.627 37,0006,0008,0910.6,+24.6,028,0127,1722098314,34.646 47,0003,0005,0910.7,+24.6,028,0150,1722098614,34.601 40,0004,0006,0910.7,+24.4,028,0132,1722098914,34.6 37,0003,0005,0910.6,+24.3,028,0159,1722099214,34.605 99,0010,0013,0910.7,+24.2,029,0130,1722099514,34.592 47,0004,0006,0910.7,+24.2,028,0121,1722099815,35.165 42,0004,0006,0910.8,+24.0,029,0137,1722100114,34.723 40,0003,0005,0910.5,+24.1,029,0127,1722100415,35.444 37,0004,0006,0910.8,+23.7,030,0154,1722100714,34.933 35,0003,0005,0910.7,+23.6,029,0157,1722101014,34.605 37,0003,0005,0910.9,+23.4,030,0140,1722101314,34.715 45,0010,0013,0911.0,+23.6,029,0143,1722101614,34.832 37,0005,0007,0910.6,+23.3,030,0151,1722101914,34.683 45,0002,0003,0911.0,+23.2,030,0169,1722102214,34.708 35,0003,0005,0911.0,+23.2,029,0164,1722102514,34.751 35,0006,0008,0910.9,+23.1,030,0154,1722102814,34.7 47,0003,0005,0911.3,+22.9,030,0134,1722103414,34.694 47,0004,0006,0911.3,+23.0,029,0156,1722103715,35.055 49,0004,0006,0911.2,+22.8,030,0133,1722104014,34.641 35,0005,0007,0911.2,+22.8,030,0151,1722104315,35.311 35,0004,0006,0911.1,+22.6,031,0119,1722104615,35.31 47,0003,0005,0911.4,+22.4,032,0146,1722104914,34.787 47,0004,0006,0911.4,+22.1,033,0147,1722105214,34.782 42,0006,0008,0911.5,+22.1,033,0147,1722105514,34.79 45,0007,0010,0911.6,+22.2,031,0139,1722105814,34.768 40,0006,0008,0911.4,+22.0,032,0134,1722106115,35.168 45,0005,0007,0911.6,+21.9,032,0148,1722106414,34.743 42,0004,0006,0911.5,+22.1,031,0144,1722106716,36.137 45,0005,0007,0911.5,+22.1,031,0150,1722107014,34.772 40,0004,0006,0911.5,+22.0,032,0134,1722107314,34.746 37,0004,0006,0911.6,+21.8,032,0128,1722107614,34.738 40,0004,0006,0911.8,+21.9,032,0144,1722107916,36.019 52,0003,0005,0911.6,+21.8,032,0151,1722108215,35.38 47,0003,0005,0911.8,+21.4,033,0134,1722108515,35.614 99,0004,0006,0912.0,+21.5,034,0128,1722108814,34.834 47,0003,0005,0911.6,+21.3,034,0118,1722109114,34.876 99,0006,0008,0911.6,+21.4,034,0132,1722109414,34.827 49,0004,0006,0911.7,+21.2,034,0150,1722109714,34.843 40,0003,0005,0911.9,+21.2,034,0151,1722110014,34.804 52,0003,0005,0911.6,+21.2,033,0129,1722110314,34.823 37,0003,0005,0911.8,+21.4,033,0159,1722110614,34.794 35,0004,0006,0911.6,+21.3,033,0152,1722110914,34.821 52,0003,0005,0911.7,+21.0,034,0149,1722111214,34.791 47,0003,0005,0911.8,+21.0,034,0131,1722111514,34.791 52,0004,0006,0911.7,+21.1,034,0143,1722111814,34.841 54,0003,0005,0911.6,+21.0,034,0136,1722112115,35.032 99,0003,0005,0911.6,+20.9,034,0134,1722112414,34.921 52,0003,0005,0911.6,+20.8,035,0149,1722112714,34.931 54,0003,0005,0911.7,+20.8,035,0137,1722113014,34.915 52,0003,0005,0912.0,+20.7,035,0144,1722113314,34.897 40,0003,0005,0911.8,+20.6,035,0145,1722113614,34.875 40,0006,0008,0911.9,+20.7,035,0136,1722113914,34.865 37,0002,0003,0911.8,+20.5,036,0150,1722114214,34.864 54,0003,0005,0911.7,+20.5,036,0152,1722114515,35.233 52,0003,0005,0911.9,+20.5,036,0153,1722114814,34.852 52,0006,0008,0911.8,+20.4,036,0156,1722115114,34.865 49,0004,0006,0911.7,+20.1,036,0157,1722115414,34.889 49,0004,0006,0912.1,+20.4,037,0161,1722115714,34.993 49,0004,0006,0911.9,+20.2,036,0115,1722116014,34.996 37,0003,0005,0911.7,+20.2,036,0114,1722116314,34.983 49,0004,0006,0911.6,+20.1,037,0150,1722116614,34.975 52,0004,0006,0911.8,+20.2,037,0147,1722116914,34.971 35,0005,0007,0911.8,+20.3,036,0141,1722117214,34.981 33,0004,0006,0911.9,+20.3,036,0117,1722117514,34.965 35,0003,0005,0912.0,+20.0,037,0138,1722117814,34.951 35,0004,0006,0911.9,+20.0,037,0150,1722118114,34.957 47,0004,0006,0911.8,+20.0,037,0127,1722118414,34.955 37,0008,0011,0911.8,+19.8,038,0152,1722118714,34.931 37,0004,0006,0912.0,+20.0,036,0124,1722119014,34.96 35,0004,0006,0912.0,+19.9,037,0169,1722119315,35.067 35,0003,0005,0912.0,+19.8,038,0137,1722119615,35.067 49,0006,0008,0911.9,+19.7,038,0151,1722119915,35.055 37,0007,0010,0911.8,+19.7,038,0146,1722120215,35.041 37,0010,0013,0912.1,+19.6,038,0141,1722120515,35.049 47,0005,0007,0911.9,+19.7,038,0155,1722120815,35.043 33,0003,0005,0912.2,+19.6,039,0148,1722121115,35.028 49,0003,0005,0911.9,+19.4,039,0140,1722121415,35.061 35,0006,0008,0911.7,+19.3,040,0155,1722121715,35.002 47,0006,0008,0911.8,+19.4,039,0144,1722122014,34.995 33,0005,0007,0912.0,+19.2,039,0140,1722122315,35.002 99,0003,0005,0912.1,+19.2,039,0146,1722122615,35.044 49,0003,0005,0911.7,+19.2,038,0152,1722122915,35.159 35,0005,0007,0912.0,+19.2,038,0140,1722123215,35.128 54,0004,0006,0912.1,+19.2,038,0132,1722123515,35.12 52,0003,0005,0912.1,+19.1,039,0108,1722123815,35.132 52,0004,0006,0912.0,+19.0,040,0167,1722124115,35.126 37,0004,0006,0912.1,+19.0,039,0138,1722124415,35.12 37,0003,0005,0912.2,+18.9,038,0133,1722124715,35.132 37,0004,0006,0912.3,+18.8,038,0157,1722125015,35.772 54,0004,0006,0911.9,+18.9,038,0152,1722125315,35.121 57,0004,0006,0912.3,+18.8,038,0138,1722125615,35.073 37,0003,0005,0912.3,+19.1,038,0152,1722125915,35.095 54,0003,0005,0912.1,+19.1,037,0162,1722126215,35.126 35,0003,0005,0912.3,+18.8,039,0160,1722126515,35.241 52,0003,0005,0911.9,+18.7,039,0154,1722126815,35.224 35,0003,0005,0912.2,+18.8,039,0165,1722127115,35.666 30,0003,0005,0912.2,+18.6,039,0136,1722127415,35.211 54,0003,0005,0912.2,+18.6,039,0130,1722127715,35.173 52,0004,0006,0911.9,+18.7,040,0154,1722128015,35.167 42,0005,0007,0912.1,+18.4,040,0152,1722128315,35.16 40,0004,0006,0911.9,+18.5,041,0154,1722128615,35.375 40,0004,0006,0912.4,+18.4,041,0141,1722128915,35.148 54,0004,0006,0912.3,+18.5,041,0164,1722129215,35.135 37,0005,0007,0912.1,+18.4,040,0163,1722129515,35.176 54,0007,0010,0912.1,+18.3,041,0136,1722129815,35.193 54,0005,0007,0912.2,+18.2,043,0156,1722130115,35.312 40,0004,0006,0912.1,+18.3,041,0150,1722130415,35.264 37,0006,0008,0912.3,+18.5,042,0137,1722130715,35.267 37,0006,0008,0912.1,+18.3,042,0145,1722131015,35.263 54,0004,0006,0912.0,+18.3,043,0141,1722131315,35.264 52,0005,0007,0912.3,+18.1,045,0144,1722131615,35.241 40,0004,0006,0912.3,+18.0,046,0149,1722131918,38.224 99,0004,0006,0912.2,+18.0,045,0149,1722132215,35.674 47,0004,0006,0912.1,+17.8,046,0165,1722132516,36.112 37,0008,0011,0912.1,+17.9,045,0159,1722132815,35.642 54,0003,0005,0912.4,+17.9,045,0152,1722133115,35.236 52,0003,0005,0912.2,+17.8,044,0123,1722133715,35.351 40,0004,0006,0912.1,+17.8,045,0131,1722134015,35.336 40,0005,0007,0912.4,+17.7,044,0127,1722134315,35.322 52,0004,0006,0912.4,+17.8,043,0139,1722134615,35.423 40,0004,0006,0912.3,+17.8,041,0143,1722134915,35.341 37,0004,0006,0912.2,+17.8,040,0142,1722135215,35.394 49,0004,0006,0912.4,+18.1,039,0148,1722135515,35.297 42,0003,0005,0912.4,+18.0,039,0145,1722135816,36.201 54,0003,0005,0912.7,+17.8,040,0175,1722136116,36.014 40,0003,0005,0912.3,+17.9,041,0134,1722136416,36.289 57,0003,0005,0912.7,+17.8,041,0145,1722136715,35.955 40,0003,0005,0912.7,+17.8,041,0159,1722137015,35.332 54,0005,0007,0912.6,+17.8,041,0155,1722137315,35.451 52,0004,0006,0912.5,+18.0,041,0144,1722137615,35.438 49,0003,0005,0912.6,+18.4,041,0140,1722137915,35.422 40,0004,0006,0912.5,+18.9,040,0142,1722138215,35.492 35,0004,0006,0912.6,+19.2,039,0132,1722138515,35.399 47,0004,0006,0912.5,+20.0,037,0133,1722138815,35.412 33,0003,0005,0912.8,+20.4,037,0144,1722139115,35.382 33,0003,0005,0913.0,+20.8,037,0135,1722139415,35.398 52,0003,0005,0912.8,+21.5,036,0147,1722139715,35.373 49,0008,0011,0912.9,+21.6,036,0125,1722140016,36.572 35,0002,0003,0912.7,+21.9,035,0135,1722140316,36.472 33,0002,0003,0912.7,+22.4,034,0135,1722140615,35.396 35,0003,0005,0913.0,+22.7,034,0135,1722140916,36.038 33,0003,0005,0912.9,+22.9,034,0148,1722141215,35.494 35,0003,0005,0912.9,+23.3,033,0113,1722141515,35.487 33,0003,0005,0912.6,+23.6,033,0134,1722141815,35.505 35,0003,0005,0912.9,+23.8,032,0154,1722142115,35.509 45,0002,0003,0912.7,+24.0,033,0141,1722142415,35.463 45,0003,0005,0912.8,+24.1,031,0158,1722142715,35.475 47,0003,0005,0912.8,+24.3,033,0135,1722143015,35.473 45,0005,0007,0912.9,+25.1,033,0156,1722143315,35.448 33,0003,0005,0912.7,+25.1,034,0142,1722143615,35.49 00,0004,0006,0912.6,+25.2,034,0137,1722143915,35.415 45,0003,0005,0912.6,+25.9,033,0142,1722144215,35.471 00,0004,0006,0912.8,+25.8,034,0128,1722144515,35.863 37,0003,0005,0912.5,+26.1,033,0128,1722144815,35.755 37,0003,0005,0912.9,+26.2,032,0151,1722145115,35.662 30,0003,0005,0912.6,+26.1,033,0142,1722145415,35.601 40,0003,0005,0912.7,+26.4,032,0147,1722145715,35.582 28,0004,0006,0912.8,+26.4,032,0158,1722146015,35.566 28,0003,0005,0912.8,+26.7,032,0143,1722146315,35.565 40,0003,0005,0912.8,+26.5,030,0124,1722146615,35.557 30,0004,0006,0912.6,+26.4,031,0130,1722146915,35.568 30,0003,0005,0912.6,+26.8,031,0162,1722147215,35.531 30,0003,0005,0912.9,+27.0,031,0142,1722147515,35.547 28,0003,0005,0912.7,+27.7,031,0147,1722147815,35.572 37,0005,0007,0912.7,+27.7,032,0110,1722148115,35.67 33,0003,0005,0912.5,+27.7,031,0130,1722148416,36.632 40,0003,0005,0912.5,+28.2,032,0148,1722148715,35.86 35,0004,0006,0912.8,+28.0,032,0174,1722149016,36.312 37,0004,0006,0912.5,+28.2,031,0153,1722149315,35.659 28,0005,0007,0912.9,+28.4,032,0136,1722149615,35.682 33,0003,0005,0912.7,+28.5,032,0150,1722149915,35.64 33,0004,0006,0912.5,+28.6,031,0138,1722150215,35.624 30,0008,0011,0912.6,+28.9,031,0138,1722150515,35.667 33,0005,0007,0912.6,+28.1,030,0157,1722150815,35.629 37,0004,0006,0912.5,+28.9,030,0128,1722151115,35.633 37,0004,0006,0912.6,+28.8,030,0153,1722151415,35.667 37,0004,0006,0912.6,+28.3,030,0153,1722151716,36.134 40,0004,0006,0912.7,+28.4,029,0157,1722152015,35.767 33,0008,0011,0912.5,+27.8,031,0165,1722152315,35.763 30,0004,0006,0912.8,+28.9,029,0150,1722152615,35.774 33,0008,0011,0912.7,+29.7,028,0165,1722152916,36.505 40,0003,0005,0912.6,+30.1,028,0166,1722153216,36.183 37,0004,0006,0912.3,+29.3,028,0141,1722153515,35.83 42,0004,0006,0912.7,+30.0,030,0125,1722153815,35.752 37,0005,0007,0912.3,+29.4,028,0145,1722154115,35.956 37,0004,0006,0912.3,+29.4,030,0154,1722154415,35.727 42,0005,0007,0912.4,+28.1,030,0130,1722154715,35.721 42,0004,0006,0912.8,+29.7,028,0143,1722155015,35.778 99,0003,0005,0912.6,+30.0,028,0129,1722155315,35.856 45,0004,0006,0912.6,+29.6,028,0124,1722155615,35.867 42,0005,0007,0912.6,+30.4,027,0158,1722155915,35.85 45,0003,0005,0912.4,+28.5,029,0133,1722156215,35.848 35,0004,0006,0912.3,+29.8,028,0173,1722156515,35.86 35,0003,0005,0912.3,+29.8,027,0161,1722156815,35.829 35,0003,0005,0912.5,+29.0,027,0157,1722157116,36.024 42,0004,0006,0912.3,+30.0,025,0141,1722157415,35.823 37,0003,0005,0912.5,+29.0,025,0126,1722157715,35.852 00,0004,0006,0912.5,+29.6,025,0149,1722158015,35.782 35,0004,0006,0912.4,+29.5,025,0124,1722158315,35.825 45,0003,0005,0912.5,+29.0,026,0156,1722158615,35.841 45,0004,0006,0912.1,+30.1,024,0127,1722158915,35.944 42,0003,0005,0912.3,+29.8,025,0115,1722159215,35.941 45,0007,0010,0912.0,+30.3,025,0114,1722159518,38.62 45,0008,0011,0911.9,+30.9,026,0130,1722159815,35.956 99,0005,0007,0912.2,+30.6,025,0154,1722160115,35.932 45,0005,0007,0912.0,+30.0,025,0131,1722160417,37.177 47,0005,0007,0911.9,+30.4,025,0146,1722160715,35.917 49,0005,0007,0912.1,+29.9,025,0135,1722161015,35.928 47,0005,0007,0911.9,+30.0,026,0150,1722161315,35.921 37,0004,0006,0912.1,+30.6,025,0140,1722161615,35.921 35,0003,0005,0912.0,+30.5,024,0143,1722161915,35.919 37,0003,0005,0912.1,+31.4,024,0125,1722162215,35.937 35,0003,0005,0911.8,+30.8,024,0129,1722162516,36.049 47,0005,0007,0911.7,+30.2,025,0142,1722162816,36.441 47,0003,0005,0911.7,+31.6,024,0135,1722163116,36.035 37,0003,0005,0911.3,+31.1,024,0143,1722163416,36.124 45,0006,0008,0911.7,+31.3,025,0156,1722163716,36.037 47,0003,0005,0911.5,+31.8,025,0126,1722164016,36.028 45,0004,0006,0911.5,+31.6,025,0133,1722164316,36.03 37,0003,0005,0911.6,+31.1,023,0152,1722164616,36.026 45,0004,0006,0911.3,+30.6,024,0146,1722164915,35.996 35,0003,0005,0911.5,+30.7,024,0156,1722165215,35.998 37,0003,0005,0911.3,+30.4,024,0159,1722165516,36.003 47,0004,0006,0911.4,+31.0,024,0146,1722165816,36.042 99,0004,0006,0911.2,+31.3,024,0128,1722166116,36.159 45,0005,0007,0911.6,+31.7,024,0146,1722166416,36.181 37,0003,0005,0911.5,+31.6,024,0138,1722166716,36.147 45,0005,0007,0911.0,+31.2,023,0138,1722167016,36.128 47,0007,0010,0911.1,+30.4,023,0132,1722167316,36.115 35,0004,0006,0911.2,+30.8,023,0146,1722167616,36.132 47,0003,0005,0911.3,+30.9,024,0147,1722167916,36.114 35,0003,0005,0911.2,+30.5,023,0152,1722168216,36.101 37,0006,0008,0911.1,+30.9,023,0145,1722168517,37.084 37,0005,0007,0910.9,+30.7,024,0162,1722168816,36.091 35,0006,0008,0911.1,+31.0,024,0133,1722169116,36.581 49,0003,0005,0911.0,+31.0,023,0162,1722169416,36.974 35,0004,0006,0911.0,+30.7,024,0143,1722169716,36.628 47,0005,0007,0910.9,+30.9,023,0151,1722170016,36.213 47,0006,0008,0910.7,+30.5,023,0135,1722170316,36.201 47,0005,0007,0911.0,+31.1,024,0131,1722170616,36.237 35,0003,0005,0910.9,+31.1,022,0147,1722170916,36.223 45,0004,0006,0910.7,+30.2,022,0157,1722171217,37.767 47,0013,0017,0910.7,+30.5,023,0163,1722171516,36.198 35,0004,0006,0910.7,+30.7,022,0133,1722171816,36.213 45,0004,0006,0910.6,+30.5,022,0126,1722172117,37.63 37,0006,0008,0910.9,+30.4,022,0150,1722172416,36.943 35,0004,0006,0911.0,+30.4,022,0152,1722172716,36.167 33,0003,0005,0910.7,+30.5,021,0138,1722173016,36.664 37,0003,0005,0910.7,+30.5,022,0158,1722173316,36.309 45,0005,0007,0910.5,+30.2,023,0144,1722173617,37.138 45,0008,0011,0910.6,+30.5,022,0148,1722173916,36.3 37,0012,0016,0910.6,+30.4,022,0121,1722174216,36.282 30,0004,0006,0910.4,+30.4,023,0152,1722174516,36.298 40,0004,0006,0910.5,+30.1,020,0164,1722174816,36.299 37,0007,0010,0910.6,+30.1,021,0147,1722175116,36.291 49,0003,0005,0910.4,+30.0,021,0140,1722175416,36.295 52,0003,0005,0910.2,+30.0,020,0132,1722175716,36.267 47,0003,0005,0910.4,+29.7,019,0137,1722176016,36.277 52,0004,0006,0910.4,+29.3,021,0125,1722176316,36.265 40,0004,0006,0910.4,+29.8,019,0135,1722176616,36.362 47,0004,0006,0910.0,+29.5,018,0162,1722176916,36.74 35,0003,0005,0910.2,+29.1,019,0171,1722177217,37.536 45,0006,0008,0909.9,+29.5,017,0148,1722177517,37.552 52,0004,0006,0909.9,+29.4,016,0130,1722177816,36.921 49,0004,0006,0910.0,+29.4,016,0156,1722178116,36.384 52,0003,0005,0910.0,+29.2,014,0152,1722178416,36.359 42,0005,0007,0909.9,+29.2,013,0139,1722178716,36.368 40,0003,0005,0909.9,+29.0,013,0141,1722179016,36.359 42,0003,0005,0909.8,+29.0,013,0137,1722179316,36.54 45,0004,0006,0909.8,+28.7,013,0150,1722179616,36.346 47,0005,0007,0909.9,+28.5,016,0146,1722179916,36.369 42,0010,0013,0909.7,+28.3,017,0149,1722180216,36.564 42,0004,0006,0909.5,+28.8,017,0149,1722180516,36.48 30,0005,0007,0909.7,+28.7,017,0145,1722180816,36.628 47,0004,0006,0910.0,+28.7,018,0141,1722181116,36.991 47,0003,0005,0909.9,+28.5,018,0144,1722181417,37.105 54,0003,0005,0909.6,+28.4,019,0139,1722181716,36.995 49,0003,0005,0909.6,+28.4,018,0148,1722182016,36.451 00,0007,0010,0909.7,+28.4,018,0127,1722182316,36.426 37,0006,0008,0909.8,+28.3,020,0142,1722182616,36.429 42,0003,0005,0909.8,+28.1,020,0141,1722182916,36.452 47,0007,0010,0910.0,+28.2,018,0143,1722183216,36.4 37,0003,0005,0910.0,+28.2,018,0157,1722183517,37.519 40,0003,0005,0909.6,+28.1,018,0149,1722183816,36.474 40,0005,0007,0909.6,+27.4,020,0152,1722184116,36.592 42,0004,0006,0909.9,+27.2,021,0128,1722184416,36.548 99,0008,0011,0909.9,+27.3,020,0150,1722184716,36.579 40,0004,0006,0909.8,+27.3,021,0146,1722185016,36.584 45,0004,0006,0909.5,+27.1,022,0155,1722185316,36.569 40,0005,0007,0909.6,+27.1,023,0155,1722185616,36.72 28,0013,0017,0909.4,+26.9,024,0148,1722185916,36.532 40,0005,0007,0909.8,+26.7,025,0133,1722186216,36.529 45,0009,0012,0909.7,+26.5,026,0146,1722186517,37.402 40,0009,0012,0909.9,+26.9,027,0132,1722186816,36.55 45,0006,0008,0909.7,+26.7,028,0140,1722187116,36.5 42,0003,0005,0909.7,+26.7,028,0145,1722187416,36.539 45,0005,0007,0909.4,+26.6,029,0131,1722187716,36.65 42,0004,0006,0909.7,+26.6,028,0118,1722188016,36.655 45,0003,0005,0909.7,+26.5,029,0130,1722188316,36.645 45,0004,0006,0909.6,+26.3,029,0134,1722188616,36.66 42,0007,0010,0909.5,+26.2,029,0158,1722188916,36.599 42,0004,0006,0909.5,+25.7,031,0130,1722189216,36.833 42,0005,0007,0909.6,+25.7,031,0153,1722189516,36.6 45,0003,0005,0909.6,+25.6,032,0127,1722189816,36.597 45,0004,0006,0909.4,+25.3,032,0146,1722190116,36.611 42,0004,0006,0909.8,+25.2,032,0132,1722190416,36.612 42,0003,0005,0910.0,+25.1,033,0122,1722190716,36.59 45,0004,0006,0909.7,+25.1,033,0152,1722191016,36.623 42,0003,0005,0909.7,+25.0,034,0136,1722191316,36.779 45,0003,0005,0909.6,+24.8,034,0163,1722191616,36.706 42,0003,0005,0909.8,+24.6,034,0141,1722191916,36.718 40,0003,0005,0909.7,+24.6,034,0147,1722192216,36.728 45,0003,0005,0909.5,+24.5,034,0153,1722192516,36.722 42,0003,0005,0909.8,+24.4,034,0140,1722192816,36.722 42,0004,0006,0909.9,+24.4,034,0135,1722193116,36.719 45,0003,0005,0909.8,+24.5,034,0160,1722193416,36.719 45,0004,0006,0909.7,+24.7,034,0160,1722193716,36.655 40,0006,0008,0909.8,+24.2,035,0132,1722194016,36.673 40,0003,0005,0910.1,+24.3,035,0158,1722194316,36.707 40,0003,0005,0909.8,+24.2,035,0151,1722194616,36.699 45,0003,0005,0909.9,+24.2,035,0134,1722194916,36.797 40,0003,0005,0909.9,+24.2,035,0140,1722195216,36.807 42,0003,0005,0910.0,+24.1,035,0139,1722195516,36.796 42,0003,0005,0910.2,+24.0,036,0148,1722195816,36.793 45,0004,0006,0910.1,+23.8,036,0164,1722196116,36.799 45,0004,0006,0910.1,+23.9,036,0142,1722196416,36.772 47,0005,0007,0910.0,+23.7,037,0146,1722196716,36.754 42,0004,0006,0910.1,+23.5,037,0132,1722197016,36.747 42,0003,0005,0910.2,+23.5,038,0147,1722197316,36.76 45,0004,0006,0910.3,+23.6,037,0151,1722197617,37.435 45,0005,0007,0910.4,+23.2,038,0137,1722197916,36.739 45,0004,0006,0910.1,+23.0,039,0149,1722198216,36.769 42,0005,0007,0910.0,+23.0,040,0157,1722198516,36.855 42,0007,0010,0910.4,+22.9,039,0126,1722198816,36.863 45,0006,0008,0910.2,+23.1,039,0135,1722199116,36.868 42,0004,0006,0910.4,+22.8,039,0142,1722199416,36.844 45,0004,0006,0910.4,+22.7,040,0136,1722199716,36.848 42,0004,0006,0910.3,+22.8,040,0129,1722200016,36.851 42,0005,0007,0910.6,+22.9,040,0139,1722200316,36.816 45,0005,0007,0910.3,+22.8,040,0137,1722200616,36.829 40,0006,0008,0910.2,+22.7,040,0122,1722200918,38.465 40,0005,0007,0910.5,+22.5,040,0135,1722201216,36.789 42,0004,0006,0910.5,+22.5,040,0142,1722201516,36.795 42,0004,0006,0910.5,+22.5,039,0160,1722201816,36.86 42,0005,0007,0910.4,+22.6,039,0139,1722202116,36.968 42,0004,0006,0910.2,+22.3,040,0131,1722202416,36.938 42,0003,0005,0910.4,+22.6,039,0117,1722202716,36.938 42,0004,0006,0910.2,+22.4,040,0142,1722203016,36.953 40,0003,0005,0910.4,+22.4,040,0176,1722203316,36.94 40,0003,0005,0910.5,+22.2,039,0144,1722203616,36.905 42,0003,0005,0910.4,+22.4,039,0161,1722203916,36.923 40,0004,0006,0910.3,+22.4,039,0148,1722204216,36.888 42,0004,0006,0910.1,+22.3,040,0152,1722204516,36.891 45,0004,0006,0910.4,+22.1,040,0142,1722204816,36.89 42,0004,0006,0910.4,+22.4,039,0126,1722205116,36.883 42,0003,0005,0910.2,+22.4,039,0153,1722205416,36.937 45,0003,0005,0910.1,+22.2,040,0171,1722205717,37.036 47,0002,0003,0910.1,+22.2,039,0132,1722206017,37.021 45,0003,0005,0910.2,+22.2,039,0147,1722206317,37.025 45,0003,0005,0910.2,+22.1,040,0148,1722206616,36.991 40,0003,0005,0910.2,+22.2,040,0171,1722206917,37.012 47,0003,0005,0910.2,+22.2,040,0153,1722207217,37 42,0003,0005,0910.4,+22.0,040,0137,1722207517,37.392 42,0003,0005,0910.2,+22.2,039,0161,1722207816,36.975 40,0003,0005,0910.0,+22.2,039,0140,1722208116,36.978 47,0003,0005,0910.3,+22.0,039,0145,1722208416,36.969 40,0002,0003,0910.2,+21.7,040,0156,1722208716,36.94 40,0003,0005,0910.0,+21.7,040,0152,1722209017,37.008 40,0002,0003,0910.0,+21.4,041,0145,1722209317,37.087 42,0003,0005,0910.0,+21.3,041,0129,1722209617,37.504 40,0004,0006,0910.0,+21.3,041,0129,1722209917,37.069 40,0004,0006,0910.2,+21.5,040,0137,1722210217,37.065 47,0003,0005,0910.0,+21.3,041,0147,1722210517,37.054 47,0004,0006,0910.0,+21.3,042,0135,1722210817,37.056 40,0003,0005,0910.0,+21.5,041,0140,1722211117,37.121 47,0003,0005,0909.8,+21.2,041,0135,1722211417,37.059 47,0004,0006,0909.8,+21.1,041,0137,1722211717,37.035 42,0004,0006,0909.9,+21.1,041,0124,1722212017,37.033 42,0003,0005,0909.9,+21.0,042,0155,1722212317,37.068 42,0004,0006,0909.7,+21.1,041,0128,1722212617,37.044 42,0004,0006,0909.8,+20.8,041,0134,1722212917,37.158 40,0003,0005,0909.8,+20.8,042,0138,1722213217,37.187 42,0004,0006,0910.0,+20.9,042,0128,1722213517,37.165 42,0003,0005,0909.9,+21.0,042,0126,1722213817,37.148 42,0006,0008,0909.7,+21.1,042,0139,1722214117,37.136 45,0003,0005,0910.0,+20.9,042,0167,1722214417,37.144 45,0003,0005,0910.1,+21.0,042,0137,1722214717,37.119 42,0004,0006,0909.9,+21.0,042,0115,1722215017,37.118 42,0004,0006,0909.9,+20.9,042,0145,1722215317,37.106 47,0004,0006,0909.8,+20.8,042,0153,1722215617,37.089 45,0004,0006,0909.6,+20.8,042,0136,1722215917,37.096 42,0004,0006,0909.6,+20.6,042,0143,1722216217,37.165 40,0005,0007,0909.6,+20.6,043,0141,1722216517,37.23 40,0004,0006,0909.7,+20.8,043,0144,1722216817,37.257 42,0004,0006,0909.6,+20.6,043,0144,1722217117,37.582 42,0003,0005,0909.6,+20.6,043,0139,1722217417,37.219 47,0003,0005,0909.6,+20.7,042,0140,1722217717,37.19 42,0005,0007,0909.6,+20.6,043,0123,1722218017,37.193 40,0003,0005,0909.8,+20.5,043,0135,1722218317,37.208 40,0003,0005,0909.4,+20.5,041,0137,1722218617,37.175 40,0003,0005,0909.7,+20.4,042,0137,1722218917,37.211 45,0004,0006,0909.5,+20.1,043,0144,1722219517,37.178 45,0004,0006,0909.8,+20.4,042,0155,1722219817,37.201 42,0003,0005,0909.6,+20.5,041,0106,1722220117,37.314 47,0003,0005,0909.6,+20.6,041,0139,1722220417,37.31 45,0003,0005,0909.8,+20.5,042,0144,1722220717,37.33 40,0003,0005,0909.9,+20.6,042,0139,1722221017,37.324 99,0004,0006,0910.0,+20.4,042,0151,1722221317,37.651 42,0003,0005,0909.8,+20.3,042,0124,1722221618,38.048 40,0003,0005,0910.1,+20.2,043,0148,1722221917,37.289 47,0003,0005,0909.8,+20.0,043,0140,1722222217,37.275 45,0004,0006,0909.9,+20.1,043,0141,1722222517,37.266 42,0004,0006,0909.5,+19.9,043,0130,1722222817,37.253 47,0004,0006,0909.9,+20.1,042,0158,1722223117,37.265 47,0004,0006,0910.1,+20.1,042,0153,1722223417,37.296 45,0003,0005,0910.0,+20.1,042,0132,1722223717,37.389 49,0003,0005,0910.0,+20.5,042,0157,1722224017,37.407 99,0004,0006,0909.9,+21.1,041,0157,1722224317,37.399 47,0002,0003,0909.9,+21.3,040,0159,1722224617,37.368 42,0004,0006,0910.0,+21.7,040,0159,1722224917,37.375 47,0003,0005,0910.0,+22.2,039,0133,1722225217,37.385 47,0004,0006,0909.9,+22.4,038,0122,1722225517,37.398 42,0003,0005,0910.1,+22.8,039,0142,1722225817,37.352 42,0004,0006,0909.8,+23.4,037,0114,1722226117,37.365 45,0003,0005,0909.8,+23.1,038,0135,1722226417,37.349 42,0005,0007,0909.6,+23.5,037,0166,1722226717,37.353 45,0003,0005,0909.8,+25.0,035,0132,1722227017,37.358 45,0003,0005,0909.9,+25.2,032,0159,1722227317,37.464 42,0003,0005,0909.6,+25.3,032,0138,1722227617,37.5 42,0003,0005,0910.1,+26.1,031,0149,1722227917,37.45 40,0003,0005,0909.8,+26.0,034,0141,1722228217,37.451 45,0003,0005,0910.0,+26.1,034,0145,1722228517,37.433 42,0004,0006,0910.0,+26.0,033,0151,1722228817,37.438 37,0002,0003,0910.0,+25.9,034,0163,1722229117,37.468 40,0004,0006,0910.2,+26.2,032,0133,1722229417,37.501 40,0003,0005,0910.2,+26.5,033,0140,1722229717,37.41 40,0003,0005,0910.1,+25.9,034,0123,1722230017,37.422 42,0003,0005,0910.0,+26.9,033,0138,1722230317,37.432 42,0004,0006,0909.9,+26.8,032,0142,1722230617,37.461 37,0004,0006,0910.0,+27.7,032,0131,1722230917,37.551 37,0002,0003,0910.1,+28.1,031,0157,1722231217,37.58 42,0003,0005,0910.1,+27.7,032,0120,1722231517,37.538 37,0003,0005,0910.1,+28.2,032,0139,1722231817,37.534 37,0003,0005,0910.0,+28.0,030,0158,1722232117,37.551 37,0004,0006,0910.2,+27.8,030,0157,1722232417,37.511 37,0002,0003,0910.2,+28.2,031,0154,1722232717,37.864 42,0002,0003,0910.3,+28.5,029,0143,1722233017,37.559 37,0005,0007,0910.2,+28.9,029,0121,1722233317,37.54 37,0003,0005,0910.2,+29.0,029,0144,1722233617,37.502 40,0003,0005,0910.4,+28.8,029,0143,1722233917,37.51 40,0003,0005,0910.5,+29.1,028,0130,1722234217,37.534 42,0004,0006,0910.5,+28.0,030,0129,1722234517,37.639 42,0003,0005,0910.3,+29.1,030,0150,1722234817,37.638 37,0003,0005,0910.2,+29.6,029,0138,1722235117,37.643 35,0004,0006,0910.4,+29.1,030,0152,1722235417,37.65 99,0002,0003,0910.5,+29.3,030,0168,1722235717,37.627 37,0003,0005,0910.2,+29.6,029,0155,1722236017,37.633 37,0004,0006,0910.1,+29.9,029,0157,1722236317,37.615 42,0003,0005,0910.4,+29.3,030,0151,1722236618,38.835 40,0003,0005,0910.2,+30.0,029,0146,1722236917,37.631 40,0003,0005,0910.2,+30.0,029,0149,1722237217,37.597 37,0003,0005,0910.1,+30.2,028,0133,1722237517,37.59 40,0002,0003,0910.3,+29.7,030,0143,1722237817,37.634 42,0003,0005,0910.3,+29.6,029,0146,1722238117,37.764 37,0002,0003,0910.3,+30.0,030,0143,1722238417,37.735 40,0004,0006,0910.0,+29.5,030,0143,1722238717,37.738 40,0003,0005,0910.2,+30.2,028,0161,1722239017,37.732 42,0003,0005,0910.0,+29.4,030,0148,1722239317,37.713 37,0003,0005,0910.4,+30.3,028,0139,1722239617,37.72 42,0003,0005,0910.2,+30.5,029,0145,1722239917,37.703 40,0005,0007,0910.1,+30.5,029,0120,1722240217,37.685 40,0005,0007,0910.4,+30.9,029,0140,1722240518,38.444 37,0003,0005,0910.1,+30.6,029,0144,1722240817,37.746 40,0002,0003,0910.1,+30.8,028,0152,1722241117,37.684 42,0003,0005,0910.0,+30.6,028,0152,1722241417,37.755 37,0003,0005,0910.0,+31.4,028,0129,1722241717,37.831 40,0002,0003,0910.0,+30.8,030,0143,1722242017,37.824 40,0003,0005,0909.8,+30.7,029,0142,1722242317,37.823 40,0005,0007,0909.8,+30.7,029,0162,1722242617,37.788 40,0003,0005,0909.8,+31.0,028,0138,1722242917,37.828 37,0003,0005,0910.2,+31.3,028,0139,1722243217,37.791 40,0005,0007,0910.0,+31.3,028,0149,1722243517,37.796 40,0003,0005,0909.9,+31.5,028,0141,1722243817,37.772 40,0005,0007,0910.1,+31.6,027,0119,1722244117,37.773 40,0003,0005,0909.8,+31.4,028,0128,1722244418,38.803 42,0005,0007,0909.9,+31.6,027,0135,1722244718,38.405 40,0003,0005,0909.7,+31.4,027,0144,1722245017,37.816 40,0002,0003,0909.4,+31.4,029,0142,1722245317,37.938 40,0006,0008,0909.5,+31.4,028,0147,1722245617,37.965 42,0008,0011,0909.4,+29.5,028,0150,1722245917,37.925 40,0002,0003,0909.8,+31.6,027,0131,1722246217,37.919 40,0003,0005,0909.6,+31.1,027,0156,1722246517,37.913 40,0004,0006,0909.5,+31.2,026,0132,1722246817,37.898 42,0003,0005,0909.4,+31.3,027,0151,1722247117,37.908 42,0004,0006,0909.5,+31.6,028,0150,1722247417,37.898 42,0002,0003,0909.2,+32.1,027,0145,1722247717,37.917 40,0003,0005,0909.3,+31.6,027,0149,1722248017,37.894 40,0007,0010,0909.2,+32.1,027,0155,1722248317,37.903 40,0003,0005,0909.2,+31.3,027,0147,1722248618,38.8 40,0006,0008,0909.2,+31.6,026,0142,1722248918,38.017 40,0004,0006,0909.1,+31.9,027,0152,1722249218,38.003 40,0002,0003,0909.0,+32.3,027,0143,1722249518,38.026 40,0003,0005,0908.9,+32.2,027,0140,1722249818,38.02 40,0003,0005,0909.0,+32.2,027,0133,1722250118,38.018 42,0003,0005,0909.0,+32.2,026,0162,1722250418,38.002 42,0003,0005,0909.1,+31.5,027,0148,1722250717,37.999 42,0002,0003,0909.0,+31.5,027,0139,1722251018,38.005 42,0002,0003,0908.7,+32.1,027,0125,1722251317,37.987 42,0003,0005,0908.8,+31.9,027,0149,1722251617,37.973 40,0005,0007,0908.6,+31.8,027,0152,1722251917,37.987 42,0003,0005,0908.7,+31.0,027,0148,1722252220,40.246 42,0003,0005,0908.7,+31.9,028,0173,1722252518,38.114 40,0004,0006,0908.7,+31.3,028,0130,1722252818,38.584 42,0003,0005,0908.8,+31.5,027,0156,1722253118,38.451 40,0003,0005,0908.5,+31.5,028,0158,1722253418,38.099 42,0002,0003,0908.4,+31.5,028,0154,1722253718,38.114 42,0003,0005,0908.5,+32.1,028,0138,1722254018,38.08 40,0003,0005,0908.6,+31.4,028,0155,1722254318,38.064 42,0003,0005,0908.5,+31.8,028,0147,1722254618,38.079 40,0003,0005,0908.4,+31.9,027,0165,1722254918,38.078 42,0004,0006,0908.4,+31.2,027,0135,1722255218,38.074 42,0003,0005,0908.3,+31.9,028,0144,1722255518,38.497 42,0004,0006,0908.2,+31.5,028,0158,1722255818,38.103 42,0006,0008,0908.0,+31.5,028,0139,1722256119,39.933 42,0004,0006,0908.1,+31.5,028,0157,1722256419,39.174 42,0003,0005,0907.8,+31.0,029,0136,1722256719,39.309 42,0003,0005,0908.0,+30.5,029,0146,1722257019,39.16 40,0003,0005,0908.2,+30.6,029,0141,1722257318,38.18 42,0002,0003,0908.3,+30.7,029,0140,1722257618,38.192 42,0006,0008,0908.1,+30.6,029,0166,1722257918,38.212 99,0003,0005,0907.7,+30.7,029,0146,1722258218,38.174 42,0005,0007,0907.8,+30.9,028,0153,1722258518,38.185 42,0004,0006,0907.8,+30.8,029,0135,1722258818,38.172 45,0003,0005,0907.7,+30.7,029,0159,1722259118,38.165 42,0002,0003,0907.7,+30.7,029,0136,1722259418,38.192 42,0002,0003,0907.7,+30.7,029,0153,1722259718,38.335 99,0002,0003,0907.6,+30.6,029,0132,1722260393,53.693 42,0003,0005,0907.5,+30.6,028,0145,1722260693,53.718 42,0005,0007,0907.8,+31.0,028,0153,1722260993,53.72 42,0005,0007,0907.5,+30.6,029,0147,1722261293,53.693 40,0003,0005,0907.6,+30.1,029,0137,1722261593,53.68 52,0003,0005,0907.3,+30.2,029,0153,1722261893,53.936 49,0004,0006,0907.7,+30.0,029,0146,1722262193,53.657 40,0003,0005,0907.7,+29.5,030,0119,1722262493,53.694 40,0006,0008,0907.5,+29.5,030,0133,1722262793,53.665 40,0006,0008,0907.4,+29.3,030,0153,1722263093,53.753 42,0003,0005,0907.4,+29.2,031,0129,1722263393,53.854 33,0003,0005,0907.4,+28.8,030,0149,1722263993,53.81 35,0007,0010,0907.4,+28.8,031,0129,1722264293,53.801 30,0004,0006,0907.6,+28.7,031,0152,1722264593,53.803 30,0004,0006,0907.3,+28.4,031,0149,1722264893,53.788 33,0004,0006,0907.4,+28.4,031,0151,1722265195,55.74 99,0004,0006,0907.4,+28.2,031,0160,1722265493,53.741 30,0002,0003,0907.0,+27.9,032,0130,1722265793,53.744 33,0006,0008,0907.4,+27.9,031,0126,1722266094,54.5 47,0005,0007,0907.4,+27.7,032,0132,1722266394,54.062 47,0007,0010,0907.4,+27.6,032,0145,1722266693,53.793 47,0007,0010,0907.0,+27.5,032,0143,1722266993,53.878 35,0005,0007,0907.3,+27.4,031,0129,1722267293,53.861 37,0004,0006,0907.2,+27.1,031,0144,1722267593,53.852 23,0004,0006,0907.3,+26.9,032,0118,1722267893,53.869 25,0005,0007,0907.1,+27.0,030,0145,1722268193,53.856 23,0005,0007,0907.1,+26.6,030,0164,1722268493,53.86 47,0003,0005,0907.5,+26.5,030,0152,1722268793,53.858 47,0002,0003,0907.4,+26.5,029,0177,1722269093,53.841 45,0004,0006,0907.2,+26.3,029,0149,1722269394,54.686 61,0003,0005,0907.2,+26.2,029,0135,1722269693,53.827 47,0003,0005,0907.5,+26.0,030,0126,1722269993,53.811 45,0003,0005,0907.5,+25.8,029,0113,1722270293,53.888 57,0004,0006,0907.3,+25.8,030,0159,1722270595,55.353 47,0004,0006,0907.3,+25.7,029,0138,1722270894,54.184 59,0005,0007,0907.3,+25.3,029,0153,1722271193,53.987 40,0005,0007,0907.9,+25.3,030,0164,1722271493,53.95 59,0005,0007,0907.6,+25.3,029,0123,1722271794,54.054 54,0004,0006,0907.8,+25.3,030,0121,1722272093,53.931 54,0002,0003,0907.7,+25.2,029,0132,1722272393,53.933 40,0003,0005,0907.5,+25.1,029,0143,1722272693,53.92 42,0004,0006,0907.6,+24.6,030,0148,1722272994,54.423 42,0003,0005,0907.3,+24.6,030,0120,1722273294,54.472 52,0004,0006,0907.6,+24.4,030,0139,1722273593,53.919 42,0004,0006,0907.6,+24.3,030,0124,1722273894,54.008 45,0007,0010,0907.8,+24.0,030,0146,1722274194,54.049 54,0002,0003,0907.9,+24.1,029,0146,1722274494,54.036 00,0003,0005,0907.8,+24.0,029,0144,1722274794,54.96 99,0002,0003,0907.8,+23.5,030,0136,1722275094,54.034 45,0003,0005,0908.0,+23.6,030,0159,1722275394,54.032 42,0004,0006,0908.0,+23.8,030,0153,1722275694,54.022 54,0003,0005,0907.9,+23.6,030,0133,1722275994,54.017 54,0002,0003,0908.0,+23.5,029,0128,1722276293,53.998 54,0006,0008,0907.9,+23.3,030,0136,1722276593,53.999 54,0002,0003,0907.8,+23.2,030,0130,1722276894,54.009 42,0003,0005,0908.0,+22.9,030,0156,1722277193,53.973 42,0003,0005,0908.0,+22.7,030,0153,1722277494,54.058 45,0003,0005,0908.1,+22.8,028,0139,1722277794,54.096 45,0002,0003,0908.4,+22.6,028,0156,1722278094,54.1 54,0003,0005,0908.1,+22.4,028,0147,1722278394,54.995 54,0003,0005,0908.3,+22.4,030,0137,1722278695,55.539 54,0003,0005,0908.5,+22.3,029,0148,1722278995,55.369 42,0002,0003,0908.3,+22.4,029,0133,1722279294,54.078 45,0003,0005,0908.5,+22.1,030,0137,1722279594,54.066 54,0001,0002,0908.3,+21.8,030,0139,1722279894,54.066 45,0002,0003,0908.8,+22.0,030,0131,1722280194,54.064 54,0003,0005,0908.6,+21.9,030,0133,1722280494,54.068 45,0002,0003,0908.7,+21.8,030,0131,1722280794,54.951 57,0003,0005,0908.7,+21.7,030,0137,1722281094,54.126 57,0002,0003,0908.8,+21.7,029,0153,1722281394,54.195 45,0003,0005,0908.9,+21.6,029,0148,1722281695,55.961 45,0001,0002,0908.8,+21.6,030,0133,1722281994,54.574 54,0002,0003,0908.8,+21.2,030,0143,1722282295,55.358 45,0002,0003,0908.7,+21.1,029,0156,1722282595,55.53 47,0003,0005,0908.6,+21.1,030,0138,1722282895,55.025 57,0002,0003,0908.8,+20.4,031,0167,1722283194,54.887 45,0003,0005,0908.7,+20.6,030,0142,1722283494,54.207 45,0003,0005,0908.8,+20.4,031,0146,1722283794,54.158 45,0002,0003,0908.6,+20.6,031,0122,1722284094,54.183 47,0006,0008,0908.7,+20.3,031,0131,1722284394,54.136 45,0002,0003,0909.0,+20.4,032,0121,1722284694,54.69 45,0003,0005,0908.8,+20.2,032,0129,1722284996,56.973 47,0003,0005,0908.9,+20.2,032,0133,1722285294,54.304 57,0002,0003,0908.5,+20.1,031,0133,1722285896,56.595 47,0002,0003,0908.7,+20.2,031,0140,1722286195,55.71 47,0002,0003,0908.8,+19.9,033,0152,1722286496,56.025 47,0004,0006,0908.6,+19.5,033,0138,1722286796,56.088 57,0002,0003,0908.6,+19.5,033,0153,1722287094,54.424 57,0002,0003,0908.5,+19.8,031,0137,1722287394,54.2 57,0003,0005,0908.9,+19.4,034,0139,1722287694,54.247 54,0003,0005,0908.9,+19.6,033,0145,1722287994,54.405 54,0002,0003,0908.8,+19.4,033,0136,1722288294,54.286 57,0001,0002,0908.6,+19.5,033,0137,1722288594,54.341 47,0002,0003,0908.7,+19.5,032,0132,1722288894,54.353 57,0002,0003,0908.8,+19.3,032,0143,1722289194,54.325 47,0002,0003,0908.8,+19.0,034,0150,1722289494,54.312 57,0003,0005,0909.1,+19.3,033,0158,1722289794,54.332 57,0002,0003,0909.0,+19.2,034,0149,1722290094,54.334 57,0002,0003,0909.0,+19.3,033,0140,1722290394,54.876 47,0003,0005,0908.7,+19.3,034,0139,1722290694,54.892 47,0002,0003,0908.8,+19.2,034,0126,1722290995,55.619 57,0003,0005,0908.6,+19.0,035,0148,1722291295,55.136 47,0003,0005,0908.8,+19.0,035,0151,1722291594,54.261 54,0002,0003,0908.6,+19.0,035,0140,1722291894,54.342 47,0002,0003,0908.6,+19.0,035,0145,1722292194,54.402 54,0001,0002,0908.7,+19.0,036,0151,1722292494,54.387 57,0002,0003,0908.5,+18.9,036,0133,1722292794,54.399 57,0002,0003,0908.6,+18.9,037,0165,1722293094,54.393 57,0003,0005,0908.7,+19.1,036,0150,1722293394,54.375 57,0003,0005,0908.7,+18.9,036,0159,1722293694,54.375 49,0002,0003,0909.0,+18.8,036,0137,1722293994,54.386 57,0001,0002,0908.7,+19.0,036,0132,1722294294,54.645 57,0002,0003,0908.5,+19.0,036,0136,1722294594,54.345 49,0002,0003,0908.7,+19.1,035,0143,1722294894,54.96 57,0002,0003,0908.8,+18.9,036,0123,1722295195,55.072 54,0003,0005,0908.5,+19.2,035,0149,1722295494,54.412 57,0004,0006,0908.4,+18.8,036,0142,1722295794,54.484 47,0002,0003,0908.5,+18.9,037,0142,1722296094,54.498 57,0001,0002,0908.8,+18.8,036,0157,1722296394,54.456 57,0002,0003,0908.7,+18.7,035,0145,1722296694,54.436 54,0002,0003,0908.7,+18.6,036,0137,1722296994,54.442 49,0003,0005,0908.4,+18.5,035,0132,1722297294,54.431 47,0002,0003,0908.8,+18.7,035,0141,1722297594,54.435 54,0002,0003,0908.2,+18.3,035,0138,1722297894,54.419 57,0003,0005,0908.6,+18.6,035,0141,1722298194,54.421 99,0004,0006,0908.5,+18.5,035,0152,1722298494,54.428 99,0002,0003,0908.4,+18.5,034,0123,1722298794,54.401 57,0002,0003,0908.4,+18.4,034,0121,1722299095,55.258 57,0003,0005,0908.3,+18.4,034,0153,1722299394,54.532 59,0002,0003,0908.5,+18.6,034,0143,1722299694,54.541 57,0004,0006,0908.3,+18.4,034,0138,1722299994,54.55 00,0002,0003,0908.3,+18.4,034,0150,1722300294,54.655 57,0005,0007,0908.5,+17.9,035,0142,1722300594,54.53 59,0002,0003,0908.3,+17.8,036,0146,1722300894,54.526 47,0003,0005,0908.4,+17.9,034,0155,1722301194,54.539 57,0003,0005,0908.4,+18.0,036,0119,1722301494,54.525 49,0002,0003,0908.3,+18.1,035,0129,1722301794,54.522 49,0005,0007,0908.4,+17.9,035,0138,1722302094,54.491 49,0002,0003,0908.6,+17.7,034,0148,1722302394,54.472 57,0003,0005,0908.1,+18.0,034,0118,1722302694,54.574 47,0003,0005,0908.2,+17.4,035,0155,1722302994,54.623 49,0002,0003,0908.0,+17.5,035,0165,1722303294,54.64 47,0002,0003,0908.1,+17.5,035,0147,1722303594,54.615 49,0002,0003,0908.2,+17.6,034,0137,1722303894,54.633 57,0001,0002,0908.2,+17.5,035,0156,1722304194,54.643 47,0003,0005,0908.5,+17.7,034,0114,1722304494,54.61 49,0011,0015,0908.4,+17.3,035,0139,1722304794,54.555 59,0002,0003,0908.2,+17.1,036,0143,1722305094,54.56 57,0004,0006,0908.1,+17.4,034,0134,1722305394,54.559 57,0002,0003,0908.3,+17.5,034,0151,1722305694,54.563 49,0002,0003,0908.1,+17.4,035,0138,1722305994,54.584 49,0006,0008,0908.2,+17.5,035,0155,1722306294,54.626 52,0002,0003,0908.2,+17.2,035,0160,1722306594,54.697 49,0002,0003,0908.3,+17.1,036,0147,1722306894,54.729 57,0009,0012,0908.4,+17.2,035,0160,1722307194,54.693 49,0004,0006,0908.1,+17.1,035,0138,1722307494,54.666 49,0002,0003,0907.9,+17.0,036,0131,1722307794,54.681 59,0002,0003,0907.7,+17.0,035,0150,1722308094,54.717 57,0002,0003,0908.1,+17.0,036,0149,1722308394,54.677 57,0005,0007,0908.3,+16.8,036,0133,1722308994,54.797 49,0002,0003,0908.2,+16.7,037,0155,1722309294,54.64 49,0003,0005,0908.3,+16.8,037,0127,1722309595,55.031 47,0002,0003,0907.8,+17.0,036,0146,1722309895,55.067 49,0003,0005,0908.3,+17.1,037,0139,1722310194,54.894 52,0004,0006,0908.0,+17.0,037,0142,1722310495,55.135 52,0004,0006,0908.2,+17.5,036,0150,1722310794,54.808 52,0002,0003,0908.1,+17.8,036,0129,1722311094,54.747 49,0005,0007,0908.1,+18.0,036,0161,1722311394,54.737 45,0005,0007,0908.1,+18.3,035,0114,1722311694,54.752 45,0004,0006,0908.0,+18.6,035,0143,1722311994,54.716 49,0002,0003,0908.1,+19.1,034,0157,1722312294,54.746 42,0007,0010,0908.0,+19.2,034,0168,1722312594,54.733 42,0002,0003,0908.4,+19.7,033,0124,1722312894,54.729 99,0002,0003,0908.3,+20.3,032,0161,1722313194,54.729 49,0003,0005,0908.4,+20.1,033,0134,1722313494,54.792 47,0002,0003,0908.5,+20.6,032,0137,1722313794,54.866 42,0003,0005,0908.2,+20.0,032,0137,1722314094,54.851 42,0003,0005,0908.3,+20.7,031,0129,1722314394,54.832 40,0002,0003,0908.4,+21.1,031,0154,1722314694,54.819 47,0002,0003,0908.4,+22.2,030,0167,1722314994,54.824 42,0004,0006,0908.4,+22.0,029,0141,1722315294,54.808 49,0002,0003,0908.5,+22.2,029,0138,1722315594,54.809 49,0001,0002,0908.4,+21.6,030,0151,1722315894,54.807 40,0003,0005,0908.6,+22.4,030,0142,1722316194,54.841 49,0002,0003,0908.3,+23.0,028,0142,1722316494,54.796 47,0009,0012,0908.5,+23.1,028,0139,1722316794,54.805 40,0002,0003,0908.3,+23.0,028,0136,1722317094,54.871 40,0002,0003,0908.5,+23.7,027,0133,1722317394,54.948 49,0002,0003,0908.3,+24.1,027,0147,1722317694,54.98 37,0002,0003,0908.3,+23.9,027,0138,1722317994,54.928 37,0002,0003,0908.4,+23.9,027,0115,1722318294,54.913 52,0004,0006,0908.5,+24.8,026,0133,1722318594,54.901 40,0002,0003,0908.7,+24.4,026,0163,1722318894,54.905 40,0003,0005,0908.4,+24.8,026,0153,1722319194,54.877 52,0003,0005,0908.6,+24.4,027,0129,1722319494,54.877 52,0002,0003,0908.4,+24.6,026,0145,1722319794,54.881 54,0002,0003,0908.6,+24.8,026,0126,1722320094,54.891 40,0004,0006,0908.3,+25.1,025,0156,1722320395,55.238 40,0003,0005,0908.5,+24.5,026,0164,1722320694,54.937 42,0003,0005,0908.3,+25.0,025,0133,1722320994,55 40,0002,0003,0908.0,+25.9,024,0159,1722321295,55.022 40,0003,0005,0908.2,+25.4,024,0130,1722321594,54.996 54,0006,0008,0908.1,+25.4,025,0131,1722321894,54.998 99,0002,0003,0908.3,+25.1,023,0140,1722322195,55.017 42,0003,0005,0908.4,+26.0,022,0142,1722322494,54.97 54,0002,0003,0908.2,+25.9,023,0138,1722322794,54.988 99,0004,0006,0908.4,+25.7,023,0149,1722323094,54.971 42,0003,0005,0908.3,+26.1,022,0147,1722323394,54.965 52,0002,0003,0908.4,+26.5,021,0142,1722323694,54.957 49,0002,0003,0908.3,+26.3,022,0166,1722323994,54.932 54,0002,0003,0908.1,+26.0,022,0153,1722324295,55.031 54,0004,0006,0907.8,+25.8,023,0136,1722324595,55.126 57,0003,0005,0908.0,+25.9,023,0141,1722324895,55.068 54,0002,0003,0908.1,+26.4,023,0146,1722325195,55.059 57,0002,0003,0908.1,+26.0,023,0138,1722325495,55.069 54,0005,0007,0908.1,+25.9,022,0150,1722325795,55.048 40,0004,0006,0908.0,+27.1,023,0132,1722326095,55.065 57,0001,0002,0908.0,+26.1,023,0131,1722326395,55.052 54,0002,0003,0907.9,+27.1,022,0127,1722326695,55.113 42,0002,0003,0908.0,+26.7,023,0131,1722326995,55.085 42,0003,0005,0907.9,+27.8,022,0143,1722327295,55.409 54,0002,0003,0908.0,+26.9,022,0130,1722327595,55.05 57,0002,0003,0908.0,+27.0,023,0137,1722327895,55.111 42,0004,0006,0907.9,+26.9,023,0134,1722328195,55.158 42,0003,0005,0908.1,+26.4,023,0148,1722328495,55.174 57,0002,0003,0907.8,+27.7,022,0147,1722328795,55.151 42,0002,0003,0907.8,+27.7,022,0158,1722329095,55.156 42,0002,0003,0907.8,+27.2,022,0157,1722329395,55.474 57,0004,0006,0907.9,+26.9,022,0145,1722329695,55.127 42,0002,0003,0907.8,+27.3,022,0150,1722329995,55.158 57,0003,0005,0907.7,+27.3,022,0147,1722330295,55.14 40,0002,0003,0907.8,+27.5,024,0136,1722330595,55.13 57,0002,0003,0907.9,+27.7,022,0139,1722330895,55.117 40,0002,0003,0908.0,+27.2,022,0143,1722331195,55.118 57,0004,0006,0907.9,+26.9,023,0143,1722331495,55.218 40,0002,0003,0908.2,+27.3,023,0136,1722331795,55.264 57,0003,0005,0907.8,+27.7,022,0130,1722332095,55.242 57,0006,0008,0907.7,+27.9,022,0105,1722332395,55.244 42,0004,0006,0907.7,+28.1,023,0154,1722332695,55.264 57,0004,0006,0907.8,+27.3,023,0132,1722332995,55.241 42,0002,0003,0907.6,+27.3,024,0139,1722333295,55.23 42,0002,0003,0907.8,+27.4,024,0162,1722333595,55.239 57,0002,0003,0907.7,+27.6,024,0129,1722333895,55.217 42,0002,0003,0907.9,+28.2,024,0168,1722334195,55.22 57,0002,0003,0907.8,+27.7,023,0150,1722334495,55.225 57,0002,0003,0907.7,+27.8,024,0128,1722334795,55.192 59,0006,0008,0907.9,+27.5,024,0160,1722335095,55.281 61,0002,0003,0907.6,+27.9,023,0146,1722335395,55.746 47,0002,0003,0907.9,+28.0,023,0161,1722335695,55.386 57,0002,0003,0907.7,+28.0,023,0141,1722335995,55.349 57,0002,0003,0907.9,+28.7,024,0135,1722336295,55.332 57,0002,0003,0907.6,+28.2,023,0125,1722336595,55.355 45,0002,0003,0907.4,+28.1,023,0128,1722336895,55.327 45,0005,0007,0907.6,+28.0,023,0154,1722337195,55.341 59,0003,0005,0907.3,+27.6,024,0156,1722337495,55.323 59,0002,0003,0907.4,+28.4,024,0149,1722337795,55.328 47,0002,0003,0907.3,+27.1,025,0159,1722338095,55.328 99,0002,0003,0907.4,+27.9,025,0147,1722338395,55.318 45,0002,0003,0907.3,+27.6,024,0133,1722338695,55.38 49,0006,0008,0907.6,+27.7,024,0150,1722338995,55.435 57,0003,0005,0907.4,+28.0,026,0133,1722339295,55.415 45,0002,0003,0907.3,+26.7,028,0148,1722339595,55.415 61,0003,0005,0907.3,+27.1,028,0169,1722339895,55.398 61,0007,0010,0907.2,+27.6,027,0148,1722340195,55.422 61,0003,0005,0907.2,+26.6,026,0150,1722340495,55.427 59,0004,0006,0907.7,+26.5,027,0151,1722340795,55.407 99,0006,0008,0907.4,+26.3,027,0132,1722341095,55.397 42,0004,0006,0907.3,+26.3,028,0153,1722341395,55.408 59,0004,0006,0907.3,+25.9,029,0130,1722341695,55.374 37,0004,0006,0907.5,+25.9,028,0138,1722341995,55.377 45,0004,0006,0907.5,+25.0,030,0141,1722342295,55.452 42,0002,0003,0907.4,+26.3,029,0141,1722342595,55.507 99,0004,0006,0907.3,+27.0,029,0153,1722342895,55.519 61,0004,0006,0907.3,+27.1,027,0157,1722343195,55.483 59,0003,0005,0907.2,+27.4,027,0145,1722343495,55.496 40,0003,0005,0907.4,+27.2,027,0145,1722343795,55.495 37,0003,0005,0907.4,+27.2,026,0133,1722344095,55.475 57,0007,0010,0907.3,+27.1,027,0156,1722344395,55.47 37,0004,0006,0907.6,+26.1,028,0143,1722344695,55.455 37,0003,0005,0907.3,+26.1,026,0161,1722344995,55.475 59,0002,0003,0907.1,+26.2,026,0165,1722345295,55.457 59,0003,0005,0907.6,+26.4,027,0153,1722345895,55.534 40,0004,0006,0907.5,+26.7,027,0153,1722346195,55.597 59,0005,0007,0907.3,+26.7,026,0163,1722346495,55.586 42,0007,0010,0907.4,+26.6,025,0141,1722346795,55.594 42,0003,0005,0907.2,+26.2,027,0129,1722347095,55.576 59,0005,0007,0907.2,+26.7,026,0163,1722347395,55.574 45,0004,0006,0907.3,+25.7,029,0145,1722347695,55.659 59,0005,0007,0907.3,+26.5,028,0120,1722347995,55.692 59,0003,0005,0907.4,+26.8,028,0135,1722348295,55.584 00,0007,0010,0907.2,+25.8,028,0120,1722348595,55.495 42,0003,0005,0907.5,+26.1,028,0146,1722348895,55.533 42,0004,0006,0907.4,+26.0,028,0140,1722349195,55.535 59,0004,0006,0907.3,+26.2,028,0143,1722349495,55.629 59,0003,0005,0907.4,+26.0,028,0125,1722349795,55.665 42,0004,0006,0907.1,+25.7,028,0127,1722350095,55.662 61,0003,0005,0907.1,+25.6,028,0137,1722350395,55.654 59,0004,0006,0907.1,+25.2,029,0144,1722350695,55.66 59,0004,0006,0907.4,+24.7,030,0152,1722350995,55.653 42,0009,0012,0907.1,+24.9,030,0134,1722351295,55.64 99,0005,0007,0907.2,+25.1,030,0137,1722351595,55.627 40,0003,0005,0907.0,+24.8,032,0134,1722351895,55.614 45,0007,0010,0907.3,+24.7,032,0132,1722352195,55.641 59,0004,0006,0907.3,+24.6,032,0145,1722352495,55.613 59,0004,0006,0907.3,+24.3,033,0152,1722352795,55.615 59,0003,0005,0907.3,+24.1,033,0146,1722353095,55.691 45,0006,0008,0907.0,+24.1,033,0160,1722353395,55.755 00,0004,0006,0907.0,+24.0,033,0123,1722353695,55.718 57,0005,0007,0907.3,+23.8,033,0133,1722353995,55.743 45,0003,0005,0907.3,+23.7,033,0145,1722354295,55.732 59,0004,0006,0907.1,+23.9,033,0169,1722354595,55.709 45,0004,0006,0907.1,+23.6,033,0157,1722354895,55.706 42,0002,0003,0907.3,+23.7,033,0140,1722355195,55.696 42,0003,0005,0907.3,+23.7,034,0132,1722355495,55.718 57,0004,0006,0907.2,+23.6,033,0151,1722355795,55.698 59,0004,0006,0907.1,+23.5,033,0134,1722356095,55.684 99,0004,0006,0907.2,+23.5,033,0152,1722356395,55.681 57,0004,0006,0907.0,+23.2,034,0159,1722356695,55.752 57,0004,0006,0907.0,+23.1,034,0151,1722356995,55.842 45,0003,0005,0907.3,+23.1,034,0125,1722357295,55.837 47,0005,0007,0907.3,+23.0,034,0149,1722357595,55.816 59,0004,0006,0907.2,+22.7,034,0155,1722357895,55.815 45,0005,0007,0907.1,+22.7,034,0121,1722358195,55.781 45,0007,0010,0907.6,+23.0,034,0164,1722358495,55.802 59,0003,0005,0907.3,+22.8,034,0116,1722358795,55.789 42,0005,0007,0907.6,+23.0,033,0137,1722359095,55.76 57,0005,0007,0907.2,+22.5,035,0144,1722359395,55.777 99,0003,0005,0907.6,+22.6,034,0144,1722359695,55.764 42,0022,0029,0907.4,+22.8,034,0140,1722359995,55.743 59,0005,0007,0907.6,+22.6,034,0134,1722360295,55.849 59,0007,0010,0907.4,+22.5,034,0150,1722360595,55.895 42,0004,0006,0907.3,+22.4,034,0120,1722360895,55.894 59,0011,0015,0907.5,+22.2,035,0147,1722361195,55.896 59,0004,0006,0907.5,+22.2,034,0142,1722361495,55.891 59,0003,0005,0907.7,+22.0,035,0162,1722361795,55.869 40,0005,0007,0907.9,+22.0,035,0130,1722362095,55.866 59,0003,0005,0907.7,+21.8,035,0134,1722362395,55.877 61,0004,0006,0907.7,+21.9,035,0120,1722362695,55.856 61,0006,0008,0907.8,+21.8,035,0121,1722362995,55.842 61,0014,0018,0908.1,+21.6,035,0145,1722363595,55.831 59,0004,0006,0908.1,+21.5,036,0137,1722363895,55.903 45,0005,0007,0908.2,+21.5,036,0147,1722364195,55.966 59,0031,0043,0908.2,+21.3,037,0151,1722364495,55.94 61,0010,0013,0908.3,+21.4,037,0161,1722364795,55.96 45,0005,0007,0908.4,+21.4,036,0144,1722365095,55.955 59,0004,0006,0908.2,+21.3,036,0124,1722365395,55.949 61,0007,0010,0908.6,+21.0,037,0131,1722365696,56.461 59,0007,0010,0908.7,+21.0,037,0168,1722365995,55.923 47,0006,0008,0908.5,+20.8,037,0147,1722366295,55.92 61,0008,0011,0908.4,+20.8,037,0135,1722366595,55.908 61,0003,0005,0908.6,+20.9,036,0132,1722366895,55.897 59,0005,0007,0908.5,+20.6,037,0154,1722367195,55.912 61,0005,0007,0908.5,+20.6,037,0140,1722367495,55.986 49,0004,0006,0908.5,+20.4,037,0128,1722368096,56.043 49,0007,0010,0908.8,+20.7,036,0136,1722368396,56.027 49,0006,0008,0908.5,+20.4,037,0134,1722368696,56.03 61,0003,0005,0908.5,+20.4,037,0131,1722368996,56.022 59,0015,0021,0908.6,+20.5,037,0146,1722369296,56.023 59,0004,0006,0908.7,+20.1,037,0141,1722369596,56.005 47,0004,0006,0908.9,+20.4,037,0171,1722369895,55.978 49,0030,0042,0908.8,+20.2,038,0147,1722370195,55.995 61,0008,0011,0908.6,+20.1,037,0133,1722370495,55.966 61,0006,0008,0908.8,+20.2,038,0161,1722370795,55.978 61,0002,0003,0908.7,+20.1,037,0158,1722371096,56.034 61,0004,0006,0908.7,+19.9,037,0163,1722371396,56.136 61,0004,0006,0909.0,+20.0,037,0160,1722371696,56.11 61,0005,0007,0908.6,+19.9,037,0146,1722371996,56.104 61,0003,0005,0908.6,+19.9,037,0138,1722372296,56.083 45,0019,0026,0908.6,+19.9,038,0147,1722372596,56.069 47,0011,0015,0908.7,+19.9,037,0135,1722372896,56.067 49,0003,0005,0908.9,+19.9,037,0154,1722373196,56.07 61,0006,0008,0908.8,+20.0,036,0110,1722373496,56.233 61,0003,0005,0908.6,+19.8,037,0126,1722373796,56.046 47,0004,0006,0908.5,+20.0,035,0130,1722374096,56.031 49,0011,0015,0908.9,+20.0,036,0119,1722374396,56.027 49,0003,0005,0908.7,+19.7,037,0138,1722374696,56.129 99,0003,0005,0908.4,+20.0,037,0149,1722374996,56.165 49,0004,0006,0908.4,+19.7,037,0160,1722375296,56.35 47,0003,0005,0908.4,+19.7,038,0171,1722375596,56.184 61,0011,0015,0908.4,+19.6,037,0139,1722375896,56.166 00,0003,0005,0908.4,+19.4,037,0124,1722376196,56.119 49,0004,0006,0908.3,+19.6,036,0151,1722376496,56.146 61,0003,0005,0908.6,+19.5,036,0140,1722376796,56.148 64,0028,0038,0908.3,+19.7,036,0139,1722377096,56.158 61,0010,0013,0908.4,+19.5,039,0130,1722377396,56.522 49,0003,0005,0908.5,+19.5,038,0150,1722377696,56.135 64,0004,0006,0908.6,+19.2,037,0153,1722377996,56.112 61,0007,0010,0908.4,+19.4,037,0129,1722378296,56.427 47,0004,0006,0908.7,+19.1,038,0141,1722378596,56.267 61,0003,0005,0908.7,+19.1,038,0167,1722378896,56.274 45,0009,0012,0908.9,+18.7,039,0129,1722379196,56.263 59,0003,0005,0908.5,+18.5,040,0156,1722379496,56.343 42,0006,0008,0908.6,+18.6,041,0158,1722379796,56.229 61,0005,0007,0908.7,+18.5,042,0159,1722380096,56.242 61,0007,0010,0908.8,+18.7,040,0159,1722380396,56.237 45,0013,0017,0908.8,+18.4,041,0135,1722380696,56.255 59,0004,0006,0908.8,+18.3,041,0150,1722380996,56.219 59,0003,0005,0908.6,+18.2,042,0158,1722381296,56.236 59,0004,0006,0908.8,+17.8,043,0147,1722381596,56.237 42,0011,0015,0908.6,+18.2,042,0112,1722381896,56.295 45,0009,0012,0908.6,+18.1,042,0136,1722382196,56.351 59,0004,0006,0908.6,+17.7,043,0151,1722382796,56.374 61,0003,0005,0908.7,+17.8,043,0125,1722383096,56.34 59,0005,0007,0908.5,+18.0,042,0136,1722383396,56.413 59,0027,0037,0908.6,+18.1,041,0138,1722383696,56.329 45,0006,0008,0908.6,+17.7,042,0152,1722383996,56.318 40,0004,0006,0908.6,+17.8,041,0158,1722384296,56.296 59,0003,0005,0908.6,+17.7,041,0140,1722384596,56.302 45,0007,0010,0908.8,+17.8,041,0139,1722384896,56.28 99,0004,0006,0908.7,+17.8,041,0141,1722385196,56.271 61,0003,0005,0908.4,+17.6,040,0147,1722385496,56.442 64,0003,0005,0908.6,+17.6,041,0159,1722385796,56.554 61,0003,0005,0908.5,+17.3,040,0144,1722386396,56.394 64,0004,0006,0908.5,+17.4,040,0131,1722386696,56.377 99,0004,0006,0908.7,+17.4,040,0141,1722386996,56.398 47,0004,0006,0908.5,+17.1,041,0139,1722387296,56.416 64,0008,0011,0908.6,+17.3,040,0133,1722387596,56.374 61,0003,0005,0908.2,+17.0,041,0136,1722387896,56.696 61,0003,0005,0908.5,+17.1,040,0138,1722388196,56.57 47,0005,0007,0908.7,+17.0,040,0157,1722388496,56.358 49,0007,0010,0908.4,+17.2,040,0161,1722388796,56.345 49,0006,0008,0908.5,+17.1,040,0165,1722389096,56.41 61,0003,0005,0908.5,+17.1,040,0150,1722389396,56.463 61,0003,0005,0908.4,+17.3,040,0134,1722389696,56.456 49,0004,0006,0908.3,+17.2,039,0120,1722389996,56.453 61,0026,0036,0908.4,+17.0,040,0150,1722390296,56.449 47,0004,0006,0908.5,+16.9,040,0158,1722390596,56.442 61,0003,0005,0908.5,+17.1,039,0132,1722390896,56.43 47,0004,0006,0908.5,+16.9,039,0141,1722391196,56.431 61,0005,0007,0908.5,+16.9,039,0141,1722391496,56.464 47,0003,0005,0908.4,+16.8,039,0151,1722391796,56.433 47,0002,0003,0908.4,+16.8,039,0138,1722392096,56.432 61,0002,0003,0908.3,+17.0,039,0137,1722392396,56.635 49,0009,0012,0908.5,+16.9,038,0125,1722392696,56.508 59,0003,0005,0908.5,+16.7,039,0138,1722392996,56.937 49,0003,0005,0908.4,+16.7,038,0138,1722393296,56.525 49,0003,0005,0908.5,+16.7,039,0136,1722393596,56.558 61,0004,0006,0908.5,+16.6,038,0139,1722393896,56.586 47,0005,0007,0908.4,+16.7,038,0171,1722394196,56.685 61,0003,0005,0908.8,+16.6,038,0143,1722394496,56.557 49,0003,0005,0908.4,+16.4,038,0138,1722394796,56.524 61,0004,0006,0908.7,+16.5,038,0164,1722395096,56.535 49,0003,0005,0908.6,+16.4,038,0129,1722395396,56.5 64,0004,0006,0908.8,+16.5,038,0121,1722395696,56.51 49,0005,0007,0908.7,+16.5,038,0152,1722395996,56.571 61,0003,0005,0908.8,+16.6,038,0145,1722396296,56.578 61,0003,0005,0908.8,+16.6,038,0120,1722396596,56.622 61,0005,0007,0908.7,+16.9,038,0143,1722396896,56.67 61,0005,0007,0908.8,+17.0,037,0153,1722397196,56.621 61,0004,0006,0908.8,+17.4,037,0150,1722397496,56.661 45,0003,0005,0908.8,+17.8,036,0150,1722397796,56.616 99,0003,0005,0908.4,+18.1,036,0144,1722398096,56.597 59,0004,0006,0908.6,+18.3,036,0168,1722398396,56.569 59,0004,0006,0908.5,+18.6,035,0144,1722398696,56.604 59,0006,0008,0908.6,+19.3,034,0134,1722398996,56.593 40,0004,0006,0908.6,+19.7,033,0136,1722399296,56.572 40,0003,0005,0908.6,+19.8,034,0141,1722399596,56.567 40,0003,0005,0908.9,+20.2,033,0155,1722399896,56.664 57,0002,0003,0908.8,+20.7,032,0156,1722400196,56.714 54,0004,0006,0908.7,+21.0,032,0147,1722400496,56.697 57,0002,0003,0908.8,+21.6,031,0154,1722400796,56.718 57,0002,0003,0908.8,+21.7,031,0154,1722401096,56.696 37,0005,0007,0908.9,+22.3,030,0166,1722401396,56.677 37,0003,0005,0908.9,+22.1,031,0134,1722401696,56.677 54,0005,0007,0909.0,+22.2,030,0125,1722401996,56.67 54,0003,0005,0908.7,+22.7,030,0127,1722402296,56.675 57,0003,0005,0908.7,+22.7,029,0133,1722402596,56.672 57,0002,0003,0908.7,+23.2,028,0153,1722402896,56.651 35,0003,0005,0908.6,+23.5,028,0145,1722403196,56.663 37,0003,0005,0908.8,+23.1,028,0159,1722403496,56.723 57,0008,0011,0908.8,+23.8,028,0142,1722403796,56.806 57,0003,0005,0909.1,+24.3,027,0141,1722404096,56.862 40,0002,0003,0908.9,+24.8,027,0154,1722404399,59.086 35,0002,0003,0908.6,+24.7,025,0143,1722404696,56.913 35,0002,0003,0908.8,+25.1,026,0152,1722404996,56.75 54,0008,0011,0908.9,+24.8,026,0147,1722405296,56.753 42,0002,0003,0908.9,+24.4,028,0132,1722405596,56.766 42,0004,0006,0909.0,+25.6,026,0140,1722405896,56.797 59,0003,0005,0908.8,+25.4,026,0150,1722406197,57.511 59,0004,0006,0909.1,+25.5,025,0153,1722406496,56.749 57,0002,0003,0908.9,+26.1,024,0123,1722407096,56.836 45,0002,0003,0909.0,+25.5,024,0160,1722407396,56.894 57,0002,0003,0909.1,+25.9,024,0151,1722407696,56.88 54,0003,0005,0908.6,+26.1,024,0139,1722407996,56.879 99,0002,0003,0908.9,+26.6,024,0122,1722408596,56.876 42,0003,0005,0908.9,+26.1,024,0137,1722408896,56.862 57,0003,0005,0908.8,+26.6,025,0126,1722409196,56.863 57,0005,0007,0908.7,+26.7,024,0153,1722409496,56.851 57,0002,0003,0908.9,+26.0,026,0150,1722409796,56.843 42,0002,0003,0908.7,+26.1,024,0154,1722410096,56.845 57,0002,0003,0909.0,+27.2,024,0136,1722410396,56.829 42,0002,0003,0909.2,+27.0,024,0151,1722410696,56.905 42,0007,0010,0908.9,+26.2,023,0139,1722410996,56.969 42,0003,0005,0909.0,+26.8,024,0138,1722411296,56.963 57,0004,0006,0909.2,+27.3,023,0143,1722411596,56.981 57,0006,0008,0909.1,+26.9,023,0147,1722411896,56.969 42,0003,0005,0908.8,+27.2,022,0137,1722412197,57.405 42,0002,0003,0909.1,+27.6,023,0156,1722412496,56.946 42,0007,0010,0909.2,+26.9,023,0147,1722412796,56.92 57,0003,0005,0909.0,+27.0,022,0128,1722413096,56.917 42,0002,0003,0909.1,+27.2,022,0128,1722413396,56.923 59,0005,0007,0909.2,+27.3,021,0138,1722413696,56.891 45,0004,0006,0909.1,+26.9,021,0144,1722413996,56.911 47,0002,0003,0908.9,+27.4,022,0135,1722414296,56.997 59,0003,0005,0909.1,+26.9,021,0142,1722414597,57.042 45,0005,0007,0909.1,+27.4,022,0153,1722414897,57.039 59,0003,0005,0908.9,+27.1,022,0136,1722415197,57.029 42,0003,0005,0908.9,+27.0,021,0125,1722415497,57.008 47,0005,0007,0909.0,+27.4,021,0135,1722415797,57.021 47,0004,0006,0909.0,+26.4,021,0133,1722416097,57.018 59,0003,0005,0908.7,+26.2,022,0137,1722416397,57.009 59,0005,0007,0908.9,+27.1,021,0148,1722416696,56.996 45,0003,0005,0909.1,+26.8,021,0154,1722416996,56.983 45,0002,0003,0909.0,+28.0,020,0175,1722417296,56.989 57,0003,0005,0908.8,+27.7,020,0139,1722417596,56.975 57,0004,0006,0908.9,+27.4,022,0146,1722417897,57.054 42,0008,0011,0908.9,+28.5,020,0149,1722418197,57.113 42,0003,0005,0908.9,+28.4,020,0159,1722418497,57.132 59,0003,0005,0908.8,+28.1,019,0138,1722418797,57.12 59,0003,0005,0908.9,+28.0,021,0153,1722419097,57.113 57,0006,0008,0908.8,+28.2,020,0169,1722419397,57.112 59,0003,0005,0908.6,+28.5,020,0150,1722419697,57.091 45,0004,0006,0908.8,+27.2,020,0167,1722419997,57.089 45,0003,0005,0908.7,+27.1,021,0133,1722420297,57.095 42,0006,0008,0908.5,+28.7,019,0156,1722420897,57.079 45,0006,0008,0908.5,+28.7,019,0141,1722421197,57.076 59,0003,0005,0908.5,+28.6,019,0130,1722421497,57.148 45,0004,0006,0908.9,+28.9,020,0158,1722421797,57.226 45,0003,0005,0908.8,+28.5,020,0146,1722422097,57.213 57,0003,0005,0908.5,+27.4,020,0131,1722422697,57.193 42,0004,0006,0908.5,+28.3,019,0159,1722422997,57.185 57,0004,0006,0908.5,+28.2,021,0148,1722423297,57.172 42,0003,0005,0908.5,+28.5,020,0157,1722423597,57.174 45,0005,0007,0908.5,+28.8,019,0140,1722423897,57.174 57,0003,0005,0908.4,+28.6,019,0136,1722424197,57.168 42,0003,0005,0908.4,+28.6,020,0150,1722424497,57.155 59,0003,0005,0908.3,+27.7,019,0155,1722424797,57.156 45,0003,0005,0908.6,+28.7,019,0166,1722425097,57.228 59,0004,0006,0908.3,+28.6,019,0153,1722425397,57.288 57,0004,0006,0908.3,+28.8,019,0139,1722425697,57.293 57,0003,0005,0908.2,+28.7,019,0158,1722425997,57.287 59,0003,0005,0908.4,+28.4,018,0140,1722426297,57.287 57,0003,0005,0908.2,+28.1,018,0139,1722426597,57.272 47,0003,0005,0908.4,+28.2,018,0150,1722426897,57.281 57,0005,0007,0908.4,+28.7,017,0128,1722427197,57.278 57,0004,0006,0908.0,+28.2,017,0146,1722427497,57.264 47,0004,0006,0908.1,+28.5,017,0133,1722427797,57.236 57,0003,0005,0908.2,+28.5,017,0121,1722428097,57.242 47,0005,0007,0908.1,+28.7,018,0141,1722428397,57.26 47,0005,0007,0908.2,+28.5,017,0151,1722428697,57.304 59,0003,0005,0908.0,+27.8,017,0153,1722428997,57.381 57,0003,0005,0907.9,+28.2,017,0145,1722429297,57.381 45,0002,0003,0908.1,+28.8,017,0128,1722429597,57.37 57,0003,0005,0907.8,+28.3,015,0153,1722429897,57.354 45,0003,0005,0907.8,+28.3,016,0141,1722430197,57.355 45,0003,0005,0907.8,+28.1,015,0130,1722430497,57.361 42,0003,0005,0907.8,+28.3,016,0182,1722430797,57.348 47,0003,0005,0907.6,+28.2,016,0144,1722431097,57.342 59,0004,0006,0907.9,+28.2,015,0147,1722431397,57.333 42,0003,0005,0907.7,+28.2,016,0141,1722431697,57.319 59,0002,0003,0907.6,+27.6,016,0157,1722431997,57.307 42,0005,0007,0907.6,+27.3,016,0154,1722432297,57.389 57,0003,0005,0907.6,+27.5,016,0135,1722432597,57.476 57,0003,0005,0907.5,+27.9,016,0140,1722432897,57.462 59,0003,0005,0907.6,+27.6,013,0160,1722433197,57.459 57,0003,0005,0907.7,+27.4,013,0155,1722433497,57.451 57,0005,0007,0907.4,+27.4,014,0152,1722433797,57.463 42,0003,0005,0907.3,+27.6,015,0150,1722434097,57.451 42,0004,0006,0907.3,+27.7,016,0163,1722434397,57.438 42,0003,0005,0907.4,+27.5,016,0160,1722434697,57.423 59,0002,0003,0907.3,+27.0,015,0146,1722434997,57.415 59,0004,0006,0907.2,+27.0,017,0148,1722435297,57.412 59,0003,0005,0907.5,+26.9,018,0121,1722435597,57.399 45,0003,0005,0907.3,+26.7,018,0153,1722435897,57.471 45,0003,0005,0907.4,+26.8,018,0154,1722436197,57.549 42,0005,0007,0907.1,+26.5,020,0136,1722436497,57.548 57,0003,0005,0907.1,+26.7,020,0146,1722436797,57.51 59,0004,0006,0907.3,+26.7,020,0161,1722437097,57.522 42,0004,0006,0907.4,+26.4,021,0146,1722437397,57.507 59,0006,0008,0906.9,+26.6,019,0153,1722437997,57.518 42,0005,0007,0907.2,+26.3,017,0136,1722438297,57.513 57,0004,0006,0907.0,+26.3,017,0155,1722438597,57.492 59,0005,0007,0906.9,+25.9,018,0136,1722438897,57.483 45,0004,0006,0906.9,+26.0,019,0170,1722439197,57.499 45,0005,0007,0906.7,+25.9,020,0156,1722439497,57.578 54,0005,0007,0907.0,+26.1,019,0154,1722439797,57.659 45,0005,0007,0906.9,+25.9,021,0138,1722440097,57.636 45,0008,0011,0906.8,+25.9,022,0153,1722440397,57.611 57,0012,0016,0906.7,+25.9,022,0143,1722440697,57.631 47,0005,0007,0906.9,+25.5,024,0145,1722440997,57.607 57,0003,0005,0906.6,+25.9,022,0148,1722441297,57.605 47,0004,0006,0906.8,+25.6,023,0140,1722441597,57.573 00,0009,0012,0906.9,+25.6,023,0149,1722441897,57.56 57,0004,0006,0906.9,+25.6,022,0166,1722442197,57.57 47,0007,0010,0906.8,+25.6,023,0132,1722442497,57.564 99,0005,0007,0906.8,+25.5,023,0138,1722442797,57.58 47,0004,0006,0906.7,+25.4,023,0135,1722443097,57.652 47,0004,0006,0907.0,+25.3,023,0140,1722443397,57.71 59,0006,0008,0906.8,+25.3,022,0123,1722443697,57.697 59,0004,0006,0906.7,+25.2,022,0176,1722443997,57.691 47,0007,0010,0906.8,+25.2,022,0132,1722444297,57.698 47,0003,0005,0906.6,+25.0,022,0146,1722444597,57.703 47,0005,0007,0907.1,+24.9,023,0142,1722444897,57.672 47,0004,0006,0906.8,+24.8,024,0125,1722445197,57.672 61,0005,0007,0907.0,+24.7,024,0133,1722445497,57.665 61,0012,0016,0906.9,+24.4,024,0146,1722445797,57.653 47,0004,0006,0907.0,+24.1,026,0146,1722446097,57.64 59,0007,0010,0907.3,+24.2,025,0146,1722446398,58.002 61,0003,0005,0906.9,+24.0,026,0166,1722446697,57.719 61,0008,0011,0907.4,+23.7,026,0142,1722446997,57.77 45,0004,0006,0907.4,+23.7,026,0161,1722447297,57.757 49,0006,0008,0907.3,+23.7,026,0151,1722447597,57.77 61,0004,0006,0907.3,+23.6,026,0138,1722447897,57.771 49,0003,0005,0907.2,+23.6,027,0126,1722448197,57.744 49,0004,0006,0907.5,+23.5,027,0142,1722448497,57.735 47,0003,0005,0907.4,+23.4,027,0167,1722448797,57.74 57,0004,0006,0907.5,+23.2,027,0125,1722449097,57.725 61,0004,0006,0907.7,+23.1,028,0131,1722449397,57.71 47,0003,0005,0907.6,+22.9,028,0140,1722449997,57.71 47,0004,0006,0907.7,+22.6,030,0139,1722450297,57.778 47,0003,0005,0907.7,+22.6,029,0148,1722450597,57.839 47,0004,0006,0907.6,+22.5,029,0131,1722450897,57.836 61,0003,0005,0907.6,+22.3,031,0135,1722451197,57.823 61,0004,0006,0907.8,+22.1,031,0140,1722451497,57.836 59,0008,0011,0908.1,+22.0,031,0153,1722451797,57.823 47,0004,0006,0907.9,+22.0,031,0136,1722452097,57.81 61,0004,0006,0908.0,+22.0,031,0149,1722452397,57.803 49,0005,0007,0908.2,+21.9,031,0154,1722452697,57.783 61,0003,0005,0908.1,+21.9,031,0130,1722452997,57.792 61,0007,0010,0908.1,+21.7,031,0138,1722453297,57.796 49,0006,0008,0908.2,+21.7,032,0146,1722453597,57.779 61,0004,0006,0908.2,+21.7,032,0166,1722453897,57.857 59,0003,0005,0908.2,+21.4,032,0133,1722454197,57.922 61,0005,0007,0908.1,+21.6,032,0122,1722454497,57.917 61,0005,0007,0908.1,+21.5,032,0141,1722454797,57.902 61,0004,0006,0908.1,+21.4,032,0135,1722455097,57.908 47,0004,0006,0908.1,+21.3,032,0148,1722455397,57.895 49,0003,0005,0908.0,+21.1,032,0142,1722455697,57.883 99,0010,0013,0908.2,+21.3,032,0155,1722455997,57.876 61,0004,0006,0908.3,+21.3,032,0166,1722456297,57.863 61,0004,0006,0908.2,+21.2,033,0151,1722456597,57.864 61,0005,0007,0908.1,+21.1,033,0153,1722456897,57.852 61,0003,0005,0908.2,+21.1,033,0132,1722457197,57.84 61,0008,0011,0908.3,+20.8,033,0141,1722457497,57.91 61,0005,0007,0908.1,+20.7,033,0128,1722457797,57.987 49,0004,0006,0908.0,+20.8,033,0169,1722458097,57.99 49,0004,0006,0908.2,+20.7,033,0137,1722458397,57.968 49,0006,0008,0908.4,+20.6,033,0143,1722458697,57.969 99,0004,0006,0908.0,+20.7,033,0138,1722458997,57.975 49,0005,0007,0907.9,+20.6,034,0131,1722459597,57.957 49,0004,0006,0908.0,+20.2,034,0157,1722459897,57.953 47,0003,0005,0908.2,+20.5,033,0154,1722460197,57.945 61,0003,0005,0907.9,+20.3,034,0144,1722460497,57.931 49,0003,0005,0908.1,+20.2,035,0152,1722460797,57.944 59,0006,0008,0907.9,+20.3,033,0139,1722461098,58.01 47,0004,0006,0907.9,+20.1,035,0137,1722461398,58.068 61,0005,0007,0908.0,+20.0,034,0155,1722461698,58.065 64,0006,0008,0907.7,+19.8,035,0151,1722461998,58.052 47,0004,0006,0907.9,+19.8,035,0138,1722462298,58.049 61,0004,0006,0907.7,+19.8,035,0160,1722462598,58.024 61,0005,0007,0908.0,+19.7,035,0149,1722462898,58.023 57,0005,0007,0908.1,+19.6,035,0136,1722463198,58.011 00,0004,0006,0908.1,+19.6,036,0133,1722463497,57.995 57,0005,0007,0907.9,+19.7,035,0153,1722463798,58.011 59,0004,0006,0908.0,+19.6,035,0127,1722464098,58.012 59,0004,0006,0908.0,+19.5,034,0145,1722464397,57.998 49,0006,0008,0907.9,+19.5,035,0151,1722464698,58.071 61,0005,0007,0907.8,+19.7,035,0144,1722464998,58.156 61,0004,0006,0907.7,+19.8,033,0139,1722465298,58.135 61,0004,0006,0907.6,+19.6,034,0146,1722465598,58.118 61,0005,0007,0907.6,+19.8,034,0150,1722465898,58.12 49,0004,0006,0907.7,+19.4,034,0152,1722466198,58.1 47,0005,0007,0907.6,+19.6,033,0146,1722466498,58.104 49,0008,0011,0907.8,+19.5,033,0151,1722466798,58.091 61,0005,0007,0907.8,+19.3,034,0156,1722467098,58.104 47,0003,0005,0907.8,+19.4,034,0164,1722467398,58.111 61,0004,0006,0907.6,+19.4,033,0137,1722467698,58.077 47,0005,0007,0907.6,+19.3,034,0136,1722467998,58.067 49,0004,0006,0907.6,+19.4,034,0139,1722468298,58.152 61,0004,0006,0907.5,+19.2,033,0161,1722468598,58.228 49,0008,0011,0907.5,+19.3,034,0153,1722468898,58.215 49,0005,0007,0907.6,+19.2,034,0146,1722469198,58.209 61,0005,0007,0907.3,+19.1,034,0157,1722469498,58.197 59,0005,0007,0907.6,+19.3,033,0160,1722469798,58.176 61,0004,0006,0907.5,+19.1,034,0125,1722470098,58.183 61,0004,0006,0907.6,+19.2,033,0164,1722470398,58.162 47,0004,0006,0907.4,+19.3,033,0144,1722470698,58.149 61,0004,0006,0907.6,+18.9,033,0141,1722470998,58.164 49,0004,0006,0907.7,+18.9,034,0137,1722471298,58.151 61,0004,0006,0907.7,+19.0,034,0164,1722471598,58.146 61,0003,0005,0907.6,+18.9,034,0134,1722471898,58.221 61,0004,0006,0907.7,+18.7,035,0126,1722472198,58.982 59,0005,0007,0907.3,+18.8,034,0129,1722472498,58.267 61,0005,0007,0907.2,+18.8,034,0147,1722472798,58.283 61,0004,0006,0907.5,+18.7,034,0145,1722473098,58.27 61,0005,0007,0907.4,+18.6,034,0151,1722473398,58.274 61,0004,0006,0907.3,+18.5,035,0159,1722473698,58.245 49,0003,0005,0907.5,+18.5,034,0163,1722473998,58.249 47,0004,0006,0907.4,+18.4,034,0135,1722474298,58.233 59,0003,0005,0907.3,+18.4,035,0145,1722474598,58.232 61,0004,0006,0907.1,+18.5,035,0131,1722474898,58.207 49,0005,0007,0907.2,+18.3,034,0129,1722475198,58.232 49,0004,0006,0907.5,+18.4,035,0117,1722475498,58.299 49,0005,0007,0907.3,+18.4,035,0151,1722475798,58.366 61,0004,0006,0907.4,+18.4,035,0155,1722476098,58.359 61,0005,0007,0907.1,+18.2,035,0138,1722476398,58.348 61,0003,0005,0907.4,+18.0,036,0147,1722476698,58.329 59,0004,0006,0907.6,+18.0,036,0124,1722476998,58.323 61,0005,0007,0907.2,+17.9,036,0145,1722477298,58.323 61,0004,0006,0907.6,+17.7,037,0156,1722477598,58.328 49,0004,0006,0907.5,+17.7,037,0164,1722477898,58.293 61,0004,0006,0907.3,+17.8,036,0137,1722478198,58.31 49,0006,0008,0907.5,+17.6,037,0181,1722478498,58.298 61,0007,0010,0907.6,+17.6,037,0161,1722478798,58.306 49,0005,0007,0907.4,+17.7,037,0163,1722479098,58.378 49,0004,0006,0907.5,+17.7,037,0168,1722479398,58.446 61,0004,0006,0907.3,+17.6,036,0148,1722479698,58.441 49,0005,0007,0907.2,+17.5,036,0156,1722479998,58.42 61,0005,0007,0907.3,+17.7,036,0171,1722480298,58.407 52,0005,0007,0907.4,+17.5,037,0126,1722480598,58.404 61,0006,0008,0907.5,+17.4,037,0125,1722480898,58.389 52,0004,0006,0907.6,+17.6,037,0143,1722481198,58.398 52,0005,0007,0907.4,+17.2,038,0120,1722481498,58.396 61,0007,0010,0907.7,+17.2,038,0139,1722481798,58.382 61,0004,0006,0907.4,+17.1,039,0132,1722482098,58.379 49,0007,0010,0907.8,+17.3,038,0143,1722482398,58.366 49,0004,0006,0907.6,+17.3,038,0135,1722482698,58.453 47,0006,0008,0907.6,+16.9,039,0142,1722482998,58.516 61,0004,0006,0907.7,+17.1,039,0141,1722483298,58.501 57,0004,0006,0907.5,+17.6,038,0145,1722483598,58.5 47,0006,0008,0907.5,+18.4,037,0146,1722483898,58.487 40,0004,0006,0907.7,+19.0,036,0140,1722484198,58.486 45,0005,0007,0907.5,+19.3,035,0137,1722484498,58.47 45,0007,0010,0907.5,+19.6,035,0129,1722484798,58.488 59,0007,0010,0907.4,+19.9,034,0147,1722485098,58.459 59,0004,0006,0907.9,+20.2,033,0156,1722485398,58.462 57,0007,0010,0907.9,+20.6,033,0156,1722485698,58.438 57,0006,0008,0907.5,+20.9,034,0139,1722485998,58.446 40,0006,0008,0907.7,+21.4,032,0152,1722486298,58.547 40,0006,0008,0907.5,+21.7,032,0147,1722486598,58.57 40,0004,0006,0907.5,+22.1,031,0146,1722486898,58.557 37,0003,0005,0907.6,+23.0,030,0146,1722487198,58.579 57,0004,0006,0907.9,+23.1,030,0128,1722487498,58.568 35,0004,0006,0907.6,+22.7,030,0152,1722487798,58.553 54,0003,0005,0907.6,+22.9,030,0152,1722488098,58.755 54,0008,0011,0907.9,+23.7,030,0150,1722488398,58.538 54,0004,0006,0907.9,+23.2,031,0160,1722488698,58.545 37,0005,0007,0907.7,+23.6,030,0143,1722488998,58.541 57,0004,0006,0907.4,+23.8,031,0150,1722489298,58.529 35,0004,0006,0907.6,+24.3,029,0154,1722489598,58.517 37,0006,0008,0907.7,+24.2,031,0162,1722489898,58.619 40,0003,0005,0907.8,+24.0,031,0157,1722490198,58.675 40,0004,0006,0907.7,+24.5,029,0142,1722490498,58.666 37,0004,0006,0907.7,+24.9,028,0133,1722490798,58.646 54,0004,0006,0907.9,+25.0,028,0150,1722491098,58.638 57,0008,0011,0907.7,+25.5,028,0133,1722491398,58.642 54,0005,0007,0907.4,+25.9,029,0143,1722491698,58.631 99,0005,0007,0907.5,+25.9,029,0142,1722491998,58.638 57,0004,0006,0907.8,+25.5,029,0137,1722492298,58.635 57,0005,0007,0907.8,+25.6,028,0158,1722492598,58.622 54,0005,0007,0907.4,+25.9,029,0152,1722492898,58.608 45,0004,0006,0907.5,+26.0,029,0156,1722493198,58.626 45,0005,0007,0907.5,+26.0,030,0161,1722493498,58.677 99,0005,0007,0907.7,+26.1,030,0153,1722493798,58.73 57,0006,0008,0907.7,+26.2,029,0150,1722494098,58.75 47,0004,0006,0907.6,+26.3,029,0172,1722494398,58.745 59,0005,0007,0907.4,+27.2,028,0123,1722494698,58.732 59,0006,0008,0907.8,+27.3,028,0157,1722494998,58.732 59,0004,0006,0907.8,+26.5,028,0153,1722495298,58.711 61,0005,0007,0907.4,+26.8,028,0149,1722495598,58.718 59,0004,0006,0907.7,+26.6,028,0154,1722495898,58.714 47,0005,0007,0907.7,+26.5,028,0141,1722496198,58.702 47,0005,0007,0907.4,+27.1,027,0131,1722496498,58.706 59,0004,0006,0907.7,+28.0,028,0174,1722496798,58.723 47,0007,0010,0907.8,+27.8,028,0137,1722497098,58.786 47,0006,0008,0907.6,+27.2,029,0140,1722497398,58.842 57,0004,0006,0907.7,+27.2,028,0135,1722497698,58.832 59,0006,0008,0907.5,+28.1,028,0164,1722497999,59.733 59,0006,0008,0907.7,+27.5,028,0155,1722498298,58.816 47,0006,0008,0907.7,+28.2,028,0151,1722498598,58.803 59,0006,0008,0907.7,+27.5,027,0153,1722498898,58.79 47,0006,0008,0907.9,+27.9,027,0157,1722499198,58.806 47,0009,0012,0907.6,+27.1,028,0150,1722499498,58.759 47,0006,0008,0907.4,+27.6,027,0140,1722499798,58.771 57,0005,0007,0907.8,+28.4,027,0153,1722500098,58.79 57,0009,0012,0907.4,+29.0,027,0150,1722500398,58.765 57,0005,0007,0907.7,+28.8,026,0154,1722500698,58.857 49,0006,0008,0907.6,+28.6,026,0152,1722500998,58.915 59,0010,0013,0907.5,+28.1,026,0153,1722501298,58.912 54,0006,0008,0907.6,+28.4,026,0161,1722501600,0.374 57,0006,0008,0907.7,+27.7,027,0171,1722501898,58.885 57,0007,0010,0907.6,+28.7,026,0146,1722502198,58.902 47,0009,0012,0907.6,+28.4,026,0166,1722502498,58.869 47,0007,0010,0907.6,+29.7,026,0140,1722502798,58.886 47,0005,0007,0907.6,+29.5,026,0136,1722503098,58.873 47,0006,0008,0907.7,+29.9,026,0148,1722503398,58.916 47,0008,0011,0907.4,+30.6,024,0160,1722503698,58.852 49,0009,0012,0907.6,+29.9,024,0146,1722503998,58.865 57,0006,0008,0907.4,+29.5,025,0147,1722504298,58.953 57,0012,0016,0907.6,+30.3,025,0146,1722504599,59.062 47,0009,0012,0907.4,+30.2,024,0139,1722504898,58.977 45,0005,0007,0907.2,+29.1,024,0145,1722505199,59.018 54,0006,0008,0907.3,+29.0,026,0168,1722505498,58.994 45,0006,0008,0907.1,+30.0,024,0136,1722505798,58.972 45,0026,0036,0907.2,+30.1,025,0165,1722506098,58.992 45,0042,0057,0907.2,+30.1,023,0159,1722506398,58.984 47,0006,0008,0907.1,+29.2,023,0138,1722506698,58.957 45,0006,0008,0906.8,+29.4,022,0124,1722506998,58.996 49,0011,0015,0907.1,+29.2,022,0144,1722507298,58.955 45,0006,0008,0907.2,+29.7,023,0144,1722507599,59.007 47,0008,0011,0906.9,+28.7,022,0158,1722507899,59.063 57,0006,0008,0906.9,+29.4,022,0172,1722508199,59.101 57,0008,0011,0906.7,+29.4,022,0143,1722508499,59.089 99,0007,0010,0906.9,+29.1,022,0132,1722508799,59.1 45,0005,0007,0906.6,+29.0,022,0140,1722509099,59.938 47,0005,0007,0906.7,+29.9,022,0130,1722509399,59.055 45,0006,0008,0906.3,+30.0,021,0136,1722509699,59.046 47,0005,0007,0906.6,+30.8,020,0137,1722509999,59.062 57,0008,0011,0906.3,+30.9,021,0133,1722510300,0.673 54,0004,0006,0906.4,+30.9,021,0141,1722510599,59.055 54,0005,0007,0906.1,+30.5,021,0135,1722510899,59.056 54,0006,0008,0906.4,+30.6,021,0168,1722511199,59.057 47,0006,0008,0906.2,+30.7,020,0148,1722511499,59.128 54,0005,0007,0906.0,+30.2,020,0133,1722511799,59.187 54,0006,0008,0906.3,+30.5,021,0179,1722512099,59.18 54,0005,0007,0906.0,+30.3,020,0161,1722512399,59.178 54,0007,0010,0906.0,+30.6,019,0136,1722512699,59.161 54,0007,0010,0906.2,+30.4,020,0156,1722512999,59.155 54,0009,0012,0905.8,+30.5,020,0135,1722513299,59.149 54,0011,0015,0905.9,+30.6,019,0146,1722513599,59.126 42,0005,0007,0905.8,+30.3,019,0155,1722513899,59.134 54,0005,0007,0905.6,+30.2,019,0149,1722514199,59.133 49,0006,0008,0905.5,+30.1,020,0151,1722514499,59.137 47,0005,0007,0905.6,+30.6,020,0167,1722514799,59.141 47,0004,0006,0905.7,+30.7,019,0130,1722515099,59.193 54,0006,0008,0905.6,+30.7,020,0158,1722515399,59.268 54,0005,0007,0905.6,+30.4,020,0154,1722515699,59.274 47,0006,0008,0905.4,+30.8,019,0152,1722515999,59.251 49,0006,0008,0905.5,+31.0,019,0136,1722516299,59.267 54,0005,0007,0905.2,+29.9,018,0149,1722516599,59.24 54,0006,0008,0905.4,+29.9,018,0145,1722516899,59.255 49,0005,0007,0905.5,+30.3,018,0151,1722517199,59.247 49,0005,0007,0905.1,+29.9,020,0157,1722517499,59.236 54,0006,0008,0905.2,+30.2,019,0160,1722517799,59.242 54,0006,0008,0905.2,+30.3,018,0125,1722518099,59.236 54,0008,0011,0905.3,+29.9,018,0126,1722518399,59.216 57,0008,0011,0905.2,+29.5,018,0149,1722518699,59.308 49,0009,0012,0905.4,+29.3,018,0129,1722518999,59.398 49,0007,0010,0905.2,+29.5,019,0152,1722519300,0.281 57,0009,0012,0905.2,+29.6,018,0130,1722519599,59.361 49,0005,0007,0905.1,+29.4,018,0147,1722519899,59.355 49,0006,0008,0905.4,+29.6,019,0132,1722520199,59.352 49,0005,0007,0905.1,+28.9,020,0167,1722520499,59.329 54,0005,0007,0904.9,+29.3,020,0142,1722520799,59.369 49,0004,0006,0905.0,+29.4,019,0148,1722521099,59.359 57,0005,0007,0905.2,+29.2,018,0146,1722521399,59.34 54,0007,0010,0905.1,+29.0,018,0141,1722521699,59.311 57,0006,0008,0905.0,+28.9,018,0129,1722521999,59.291 57,0004,0006,0904.9,+28.9,018,0132,1722522299,59.383 57,0006,0008,0905.0,+29.1,018,0158,1722522599,59.434 57,0004,0006,0905.1,+29.0,019,0154,1722522899,59.462 57,0004,0006,0904.8,+28.7,018,0138,1722523199,59.442 57,0005,0007,0905.0,+28.7,018,0172,1722523499,59.445 57,0004,0006,0904.7,+28.4,018,0160,1722523799,59.713 57,0004,0006,0904.7,+28.5,018,0161,1722524099,59.431 49,0005,0007,0904.8,+28.4,018,0146,1722524399,59.4 57,0004,0006,0905.1,+28.1,018,0146,1722524701,1.273 57,0004,0006,0905.0,+28.1,018,0142,1722524999,59.416 49,0005,0007,0904.6,+27.8,019,0152,1722525300,0.885 59,0004,0006,0904.7,+27.5,020,0147,1722525599,59.494 52,0004,0006,0904.5,+27.4,020,0141,1722525900,0.512 59,0003,0005,0904.6,+27.4,021,0161,1722526199,59.535 52,0004,0006,0904.6,+27.7,019,0142,1722526499,59.517 99,0005,0007,0904.6,+27.3,019,0136,1722526799,59.506 57,0004,0006,0904.5,+27.2,021,0156,1722527099,59.531 49,0005,0007,0904.6,+27.5,017,0137,1722527399,59.5 57,0004,0006,0904.4,+27.3,019,0142,1722527699,59.494 59,0004,0006,0904.8,+27.0,019,0143,1722527999,59.481 49,0007,0010,0904.6,+27.0,020,0154,1722528299,59.502 59,0005,0007,0904.6,+26.7,020,0146,1722528599,59.486 57,0009,0012,0904.8,+26.7,020,0125,1722528899,59.612 59,0010,0013,0904.6,+26.6,020,0142,1722529199,59.465 57,0005,0007,0904.3,+26.5,020,0160,1722529499,59.538 00,0005,0007,0904.7,+26.3,020,0137,1722529799,59.591 54,0009,0012,0904.6,+26.1,021,0124,1722530099,59.615 59,0005,0007,0904.5,+26.1,021,0136,1722530399,59.601 52,0004,0006,0904.6,+26.0,021,0141,1722530699,59.958 49,0004,0006,0904.5,+25.9,021,0142,1722530999,59.599 57,0003,0005,0904.6,+25.8,020,0147,1722531299,59.602 57,0004,0006,0904.6,+25.7,021,0172,1722531600,0.167 59,0006,0008,0904.5,+25.6,021,0141,1722531899,59.589 49,0003,0005,0904.7,+25.4,022,0138,1722532199,59.569 57,0003,0005,0904.6,+25.4,021,0160,1722532499,59.55 59,0003,0005,0904.5,+25.3,022,0140,1722532799,59.523 52,0005,0007,0904.5,+25.1,023,0123,1722533099,59.619 49,0009,0012,0904.3,+25.0,023,0152,1722533399,59.684 49,0004,0006,0904.8,+24.9,023,0143,1722533700,0.84 49,0007,0010,0904.6,+24.8,022,0148,1722533999,59.716 49,0005,0007,0904.4,+24.7,022,0152,1722534299,59.676 61,0003,0005,0904.7,+24.6,023,0133,1722534599,59.945 49,0004,0006,0904.7,+24.4,023,0148,1722535200,0.305 49,0003,0005,0904.6,+24.5,022,0133,1722535500,0.88 49,0003,0005,0904.9,+24.6,020,0129,1722535799,59.673 49,0006,0008,0904.9,+24.6,021,0162,1722536099,59.644 59,0006,0008,0904.6,+24.5,022,0126,1722536399,59.655 59,0003,0005,0904.9,+24.2,023,0135,1722536699,59.715 59,0004,0006,0904.7,+24.0,024,0148,1722536999,59.759 49,0006,0008,0905.2,+23.9,023,0162,1722537299,59.771 49,0004,0006,0905.0,+24.0,024,0145,1722537599,59.746 49,0006,0008,0905.1,+23.7,025,0161,1722537899,59.767 61,0005,0007,0905.0,+23.6,025,0142,1722538200,0.202 49,0004,0006,0905.2,+23.6,025,0148,1722538500,0.483 59,0005,0007,0905.2,+23.5,026,0130,1722538800,0.598 59,0005,0007,0905.1,+23.5,026,0150,1722539400,0.743 59,0004,0006,0905.2,+23.5,027,0148,1722539701,1.101 52,0004,0006,0905.2,+23.2,028,0149,1722540002,2.727 59,0003,0005,0905.1,+23.1,028,0134,1722540299,59.804 52,0004,0006,0905.2,+23.1,028,0139,1722540599,59.993 52,0005,0007,0905.1,+23.1,027,0132,1722540899,59.83 52,0003,0005,0905.2,+22.8,029,0163,1722541199,59.833 59,0004,0006,0905.2,+23.0,028,0139,1722541499,59.815 59,0005,0007,0905.2,+22.9,028,0143,1722541799,59.791 59,0005,0007,0905.2,+22.7,029,0146,1722542099,59.786 59,0005,0007,0905.0,+22.4,029,0147,1722542400,0.272 99,0006,0008,0905.2,+22.3,029,0139,1722542699,59.795 52,0005,0007,0905.0,+22.3,029,0149,1722543000,0.406 52,0007,0010,0905.2,+22.2,030,0153,1722543601,1.15 59,0005,0007,0905.3,+22.2,028,0114,1722543901,1.042 61,0007,0010,0905.1,+22.2,029,0153,1722544201,1.005 61,0005,0007,0905.1,+22.3,028,0154,1722544499,59.897 57,0004,0006,0905.2,+22.3,028,0137,1722544799,59.909 61,0004,0006,0905.3,+22.3,027,0144,1722545099,59.96 61,0006,0008,0905.1,+22.2,027,0137,1722545399,59.907 52,0003,0005,0905.1,+22.1,027,0152,1722545699,59.919 59,0005,0007,0905.3,+22.2,028,0139,1722545999,59.888 54,0006,0008,0905.0,+22.0,028,0152,1722546299,59.867 52,0005,0007,0905.2,+22.2,028,0155,1722546600,0.25 59,0006,0008,0905.1,+22.2,029,0139,1722546900,0.895 52,0005,0007,0904.9,+22.0,027,0120,1722547200,0.9 59,0004,0006,0904.9,+22.0,027,0158,1722547500,0.929 52,0005,0007,0904.9,+22.0,026,0151,1722547800,0.396 52,0004,0006,0904.9,+21.9,027,0132,1722548099,59.956 99,0005,0007,0905.2,+21.8,027,0140,1722548399,59.946 52,0004,0006,0904.8,+21.8,027,0137,1722548699,59.965 52,0004,0006,0904.9,+21.8,026,0146,1722548999,59.96 61,0007,0010,0905.2,+21.7,026,0145,1722549299,59.957 61,0003,0005,0904.7,+21.8,026,0154,1722549599,59.916 52,0003,0005,0905.0,+21.7,026,0136,1722549899,59.943 52,0006,0008,0904.8,+21.8,026,0138,1722550199,59.906 99,0005,0007,0904.9,+21.5,026,0130,1722550499,59.937 61,0004,0006,0904.9,+21.6,027,0146,1722550799,59.905 61,0003,0005,0904.7,+21.4,026,0148,1722551099,59.977 59,0004,0006,0904.7,+21.4,026,0148,1722551400,0.152 52,0003,0005,0904.7,+21.4,026,0149,1722551701,1.131 59,0004,0006,0905.0,+21.2,027,0134,1722552000,0.779 54,0006,0008,0904.8,+21.2,027,0123,1722552301,1.19 52,0003,0005,0904.4,+21.2,028,0145,1722552600,0.653 52,0005,0007,0904.7,+21.0,028,0130,1722552900,0.882 59,0004,0006,0904.8,+21.2,028,0137,1722553200,0.05 61,0004,0006,0904.5,+21.3,028,0143,1722553500,0.043 59,0004,0006,0904.5,+21.3,028,0152,1722553800,0.009 54,0004,0006,0904.5,+21.0,028,0139,1722554099,59.996 59,0004,0006,0904.6,+21.0,027,0127,1722554399,59.981 52,0003,0005,0904.6,+20.9,027,0173,1722554700,0.064 59,0003,0005,0904.7,+21.1,028,0134,1722555000,0.146 61,0004,0006,0904.5,+20.9,027,0153,1722555300,0.122 52,0003,0005,0904.7,+20.8,028,0147,1722555600,0.856 52,0010,0013,0904.6,+20.4,030,0148,1722555900,0.608 59,0005,0007,0904.6,+20.3,030,0134,1722556200,0.899 59,0005,0007,0904.5,+20.1,031,0126,1722556500,0.924 54,0006,0008,0904.4,+19.8,031,0145,1722556800,0.926 61,0004,0006,0904.4,+20.0,030,0137,1722557100,0.764 59,0003,0005,0904.7,+20.2,030,0135,1722557400,0.087 54,0004,0006,0904.4,+20.0,029,0163,1722557700,0.068 61,0004,0006,0904.4,+20.1,029,0148,1722558000,0.047 54,0005,0007,0904.6,+20.2,030,0139,1722558300,0.171 59,0005,0007,0904.7,+19.9,030,0135,1722558600,0.205 54,0008,0011,0904.7,+19.9,030,0141,1722558900,0.177 61,0006,0008,0904.5,+19.6,031,0121,1722559200,0.195 54,0004,0006,0904.5,+19.8,030,0147,1722559500,0.41 59,0006,0008,0904.4,+19.7,030,0140,1722559800,0.676 57,0006,0008,0904.5,+19.6,030,0144,1722560102,2.233 99,0006,0008,0904.7,+19.5,030,0153,1722560401,1.419 54,0006,0008,0904.5,+19.7,030,0151,1722560701,1.496 61,0007,0010,0904.4,+19.7,029,0148,1722561000,0.735 54,0009,0012,0904.5,+19.8,030,0158,1722561300,0.137 54,0007,0010,0904.3,+19.6,030,0140,1722561600,0.135 61,0005,0007,0904.4,+19.5,030,0170,1722561900,0.193 59,0006,0008,0904.6,+19.5,031,0137,1722562200,0.286 54,0010,0013,0904.4,+19.2,031,0123,1722562500,0.264 54,0006,0008,0904.2,+19.3,031,0152,1722562800,0.25 54,0007,0010,0904.5,+19.2,032,0154,1722563100,0.264 54,0008,0011,0904.1,+19.2,032,0162,1722563400,0.218 61,0008,0011,0904.3,+19.4,032,0144,1722563700,0.23 54,0008,0011,0904.2,+19.2,032,0157,1722564000,0.245 61,0014,0018,0904.2,+19.2,032,0141,1722564300,0.225 61,0011,0015,0904.3,+19.4,032,0112,1722564601,1.18 61,0009,0012,0904.3,+19.3,032,0143,1722564900,0.549 59,0009,0012,0904.0,+19.2,033,0147,1722565201,1.333 54,0010,0013,0904.1,+19.1,034,0156,1722565500,0.802 61,0010,0013,0904.1,+19.2,034,0131,1722565800,0.347 54,0013,0017,0904.3,+19.5,035,0131,1722566100,0.358 59,0015,0021,0904.2,+19.2,036,0141,1722566400,0.321 54,0013,0017,0904.3,+19.1,036,0151,1722566700,0.307 99,0011,0015,0903.9,+19.1,037,0142,1722567000,0.312 54,0016,0022,0904.0,+19.1,038,0127,1722567300,0.303 57,0017,0023,0903.9,+19.1,039,0134,1722567600,0.292 61,0023,0031,0904.2,+19.2,040,0141,1722567900,0.303 54,0022,0029,0904.0,+19.1,040,0158,1722568200,0.293 57,0014,0018,0903.9,+19.1,040,0140,1722568501,1.93 54,0014,0018,0904.1,+18.9,039,0146,1722568801,1.174 59,0013,0017,0904.2,+19.0,039,0151,1722569100,0.36 54,0014,0018,0904.2,+19.0,039,0142,1722569400,0.499 59,0016,0022,0904.1,+19.2,039,0142,1722569701,1.346 61,0016,0022,0903.9,+19.4,039,0131,1722570000,0.4 99,0016,0022,0904.2,+19.6,038,0130,1722570300,0.41 59,0017,0023,0904.2,+20.0,038,0135,1722570600,0.396 59,0013,0017,0904.0,+20.2,038,0138,1722570900,0.416 52,0015,0021,0904.4,+21.0,037,0140,1722571200,0.412 52,0016,0022,0904.1,+21.3,037,0138,1722571500,0.36 49,0013,0017,0904.3,+21.3,037,0127,1722571801,1.348 49,0017,0023,0904.1,+21.6,037,0145,1722572102,2.384 54,0013,0017,0904.2,+22.0,036,0154,1722572400,0.346 47,0013,0017,0904.2,+22.6,035,0170,1722572701,1.364 54,0012,0016,0904.1,+23.0,034,0134,1722573001,1.941 45,0011,0015,0904.4,+23.1,034,0136,1722573302,2.025 54,0009,0012,0904.3,+23.5,032,0147,1722573601,1.552 42,0013,0017,0904.2,+24.1,031,0144,1722573902,2.052 52,0016,0022,0904.5,+24.5,032,0128,1722574200,0.453 52,0009,0012,0904.5,+24.5,029,0138,1722574500,0.447 37,0010,0013,0904.5,+24.8,028,0136,1722574800,0.472 49,0010,0013,0904.5,+24.8,029,0156,1722575100,0.476 37,0007,0010,0904.5,+25.3,028,0125,1722575400,0.454 52,0006,0008,0904.5,+25.2,027,0136,1722575700,0.438 37,0009,0012,0904.7,+25.4,027,0141,1722576000,0.448 52,0005,0007,0904.7,+25.3,027,0149,1722576301,1.445 52,0005,0007,0904.4,+25.3,027,0141,1722576601,1.151 54,0006,0008,0904.4,+25.2,026,0164,1722576900,0.96 37,0007,0010,0904.3,+26.1,026,0130,1722577200,0.747 37,0008,0011,0904.2,+26.4,027,0173,1722577500,0.549 37,0008,0011,0904.2,+26.3,027,0169,1722577800,0.558 54,0008,0011,0904.1,+26.4,028,0183,1722578101,1.93 37,0006,0008,0904.3,+27.6,026,0146,1722578401,1.934 54,0007,0010,0904.2,+27.3,027,0137,1722578700,0.635 54,0009,0012,0904.4,+27.6,026,0137,1722579000,0.554 54,0007,0010,0904.3,+27.6,025,0155,1722579301,1.257 35,0006,0008,0904.3,+27.6,026,0163,1722579600,0.584 37,0006,0008,0904.3,+28.4,025,0166,1722579900,0.602 37,0008,0011,0904.3,+27.7,027,0150,1722580200,0.698 37,0006,0008,0904.6,+28.7,027,0148,1722580500,0.691 57,0006,0008,0904.2,+27.6,026,0131,1722580800,0.665 54,0009,0012,0904.4,+27.8,027,0138,1722581100,0.65 54,0009,0012,0904.2,+28.6,026,0161,1722581400,0.651 40,0013,0017,0904.1,+28.4,026,0147,1722581701,1.656 40,0007,0010,0904.0,+28.4,027,0127,1722582001,1.727 54,0008,0011,0904.3,+28.8,025,0135,1722582300,0.632 40,0006,0008,0904.0,+28.7,025,0152,1722582601,1.507 57,0007,0010,0904.1,+28.5,025,0133,1722582900,0.62 57,0008,0011,0904.3,+29.0,025,0129,1722583200,0.606 42,0007,0010,0904.0,+28.8,025,0149,1722583500,0.688 42,0010,0013,0904.1,+28.8,024,0154,1722583800,0.733 42,0007,0010,0904.3,+29.2,024,0157,1722584100,0.742 54,0011,0015,0904.3,+29.8,024,0154,1722584400,0.724 40,0008,0011,0904.3,+28.6,025,0133,1722584700,0.74 42,0008,0011,0904.2,+30.1,023,0151,1722585001,1.2 54,0007,0010,0904.3,+29.9,025,0148,1722585300,0.764 40,0010,0013,0904.1,+29.6,024,0159,1722585600,0.722 42,0010,0013,0904.2,+29.8,022,0142,1722585900,0.693 57,0012,0016,0904.2,+29.9,023,0144,1722586200,0.696 54,0008,0011,0904.2,+29.6,022,0131,1722586500,0.712 54,0013,0017,0904.2,+30.5,021,0154,1722586800,0.69 57,0010,0013,0904.1,+30.9,022,0144,1722587101,1.355 42,0012,0016,0904.0,+29.6,022,0129,1722587400,0.87 42,0009,0012,0904.2,+30.4,021,0164,1722587700,0.838 40,0009,0012,0904.0,+30.1,020,0141,1722588000,0.843 42,0008,0011,0904.0,+30.4,019,0138,1722588300,0.82 40,0006,0008,0903.9,+30.8,018,0155,1722588600,0.818 42,0006,0008,0904.0,+31.1,017,0144,1722588900,0.824 54,0007,0010,0903.8,+31.0,017,0138,1722589201,1.147 42,0008,0011,0903.8,+31.0,018,0157,1722589500,0.816 54,0007,0010,0903.8,+32.3,018,0136,1722589800,0.803 54,0010,0013,0904.0,+30.4,021,0156,1722590101,1.531 54,0011,0015,0904.1,+31.6,021,0121,1722590400,0.805 57,0006,0008,0904.1,+32.1,020,0114,1722590700,0.897 42,0010,0013,0903.6,+30.5,020,0166,1722591002,2.396 54,0007,0010,0903.8,+31.4,020,0126,1722591301,1.945 54,0016,0022,0903.7,+31.3,020,0154,1722591600,0.93 57,0008,0011,0903.6,+31.5,020,0145,1722591900,0.936 42,0009,0012,0903.7,+31.8,019,0127,1722592200,0.95 54,0007,0010,0903.6,+32.6,019,0134,1722592500,0.929 42,0009,0012,0903.7,+31.9,019,0149,1722592800,0.912 42,0009,0012,0903.4,+32.1,018,0147,1722593100,0.888 54,0009,0012,0903.7,+31.8,017,0168,1722593401,1.816 57,0008,0011,0903.5,+32.0,017,0143,1722593700,0.895 57,0011,0015,0903.5,+32.6,016,0149,1722594000,0.887 37,0007,0010,0903.5,+32.0,015,0139,1722594300,0.999 40,0005,0007,0903.4,+31.9,014,0151,1722594601,1.036 54,0009,0012,0903.8,+32.6,016,0154,1722594901,1.044 57,0007,0010,0903.6,+33.4,016,0136,1722595201,1.049 57,0007,0010,0903.5,+33.0,016,0172,1722595501,1.028 54,0005,0007,0903.7,+32.7,016,0173,1722595801,1.028 40,0009,0012,0903.4,+32.5,017,0153,1722596101,1.085 45,0009,0012,0903.6,+33.1,016,0133,1722596401,1.025 57,0011,0015,0903.4,+32.8,017,0137,1722596701,1.021 59,0006,0008,0903.2,+32.9,016,0130,1722597001,1.017 59,0006,0008,0903.2,+33.1,016,0137,1722597301,1.02 59,0009,0012,0903.2,+33.2,017,0138,1722597601,1.02 59,0005,0007,0903.2,+33.1,016,0141,1722597901,1.09 59,0005,0007,0903.4,+32.9,017,0146,1722598201,1.154 59,0006,0008,0903.3,+33.3,016,0155,1722598501,1.144 59,0008,0011,0903.1,+32.9,017,0141,1722598801,1.174 59,0008,0011,0903.2,+32.9,015,0131,1722599101,1.138 99,0005,0007,0902.7,+32.2,014,0129,1722599701,1.121 42,0005,0007,0903.0,+32.4,016,0141,1722600001,1.133 99,0004,0006,0902.8,+32.7,015,0125,1722600301,1.126 57,0005,0007,0902.8,+32.7,015,0138,1722600601,1.137 57,0006,0008,0903.0,+32.3,014,0150,1722601201,1.121 45,0004,0006,0902.9,+32.6,014,0155,1722601501,1.18 47,0005,0007,0902.7,+32.5,014,0165,1722601801,1.257 61,0005,0007,0902.7,+31.6,014,0132,1722602101,1.233 47,0006,0008,0902.4,+32.1,014,0137,1722602401,1.251 57,0005,0007,0902.5,+32.3,014,0127,1722602701,1.229 45,0006,0008,0902.6,+32.1,014,0142,1722603001,1.242 45,0005,0007,0902.6,+32.6,014,0147,1722603301,1.23 45,0008,0011,0902.4,+32.7,015,0144,1722603601,1.219 45,0004,0006,0902.4,+32.0,014,0151,1722603901,1.216 45,0005,0007,0902.5,+32.0,014,0142,1722604201,1.203 42,0004,0006,0902.1,+31.9,014,0125,1722604501,1.385 59,0005,0007,0902.5,+32.0,014,0160,1722604801,1.202 57,0005,0007,0902.1,+31.8,014,0166,1722605101,1.261 59,0005,0007,0902.0,+31.8,015,0133,1722605401,1.342 47,0004,0006,0902.0,+31.7,014,0135,1722605701,1.335 59,0008,0011,0901.7,+31.7,014,0144,1722606001,1.353 59,0004,0006,0902.2,+31.3,016,0121,1722606301,1.33 47,0007,0010,0902.0,+31.0,016,0155,1722606601,1.339 59,0005,0007,0902.2,+31.0,016,0142,1722606901,1.322 59,0004,0006,0901.8,+30.8,017,0129,1722607201,1.32 61,0005,0007,0902.0,+30.9,015,0137,1722607501,1.304 59,0008,0011,0901.7,+30.7,015,0135,1722607801,1.283 99,0007,0010,0901.7,+30.6,016,0119,1722608101,1.271 47,0007,0010,0901.8,+30.7,015,0141,1722608401,1.269 49,0005,0007,0901.7,+30.5,018,0154,1722608701,1.351 61,0006,0008,0901.8,+30.5,017,0147,1722609001,1.429 47,0006,0008,0901.6,+30.7,016,0132,1722609301,1.416 59,0007,0010,0901.6,+30.6,016,0161,1722609601,1.418 45,0010,0013,0901.5,+30.6,016,0121,1722609901,1.393 61,0005,0007,0901.7,+30.5,016,0140,1722610201,1.434 61,0007,0010,0901.6,+30.1,016,0142,1722610501,1.412 47,0006,0008,0901.7,+30.3,017,0148,1722610801,1.391 61,0007,0010,0901.6,+29.7,019,0144,1722611101,1.389 61,0007,0010,0901.4,+29.7,018,0160,1722611401,1.406 49,0006,0008,0901.7,+29.8,017,0179,1722611701,1.361 49,0005,0007,0901.5,+29.8,017,0167,1722612001,1.44 49,0005,0007,0901.5,+29.7,018,0162,1722612301,1.435 61,0009,0012,0901.7,+29.4,020,0139,1722612601,1.509 61,0007,0010,0901.6,+29.4,018,0129,1722612901,1.54 52,0006,0008,0901.7,+29.3,019,0155,1722613201,1.505 61,0010,0013,0901.5,+29.3,020,0154,1722613501,1.76 49,0006,0008,0901.5,+28.9,020,0136,1722613801,1.485 49,0005,0007,0901.2,+28.6,021,0143,1722614401,1.485 49,0008,0011,0901.6,+28.4,021,0149,1722614701,1.469 61,0009,0012,0901.4,+28.4,021,0168,1722615001,1.471 49,0010,0013,0901.2,+28.3,022,0148,1722615301,1.482 61,0008,0011,0901.5,+28.2,021,0153,1722615601,1.459 49,0012,0016,0901.5,+28.2,021,0168,1722615901,1.533 61,0008,0011,0901.5,+28.2,022,0160,1722616201,1.578 99,0009,0012,0901.3,+28.1,022,0166,1722616501,1.599 61,0008,0011,0901.6,+28.0,022,0140,1722616801,1.592 49,0016,0022,0901.2,+28.1,022,0136,1722617101,1.65 61,0006,0008,0901.5,+27.9,022,0134,1722617401,1.565 61,0007,0010,0901.3,+27.8,022,0142,1722617701,1.579 61,0011,0015,0901.4,+27.8,023,0128,1722618001,1.536 49,0006,0008,0901.5,+27.7,022,0153,1722618301,1.546 49,0009,0012,0901.7,+27.9,022,0126,1722618601,1.537 64,0010,0013,0901.9,+27.2,026,0138,1722618901,1.54 64,0015,0021,0902.5,+26.8,028,0130,1722619201,1.535 49,0012,0016,0902.3,+26.6,030,0143,1722619501,1.623 52,0010,0013,0902.5,+26.1,031,0142,1722619801,1.668 49,0011,0015,0902.6,+26.1,031,0145,1722620101,1.655 52,0013,0017,0902.5,+25.7,032,0130,1722620401,1.673 64,0011,0015,0902.7,+25.7,032,0150,1722620701,1.638 61,0012,0016,0902.5,+25.0,034,0131,1722621001,1.647 61,0009,0012,0902.8,+24.8,035,0136,1722621301,1.633 52,0010,0013,0902.8,+24.8,035,0137,1722621601,1.629 52,0021,0028,0902.8,+25.0,034,0151,1722621901,1.633 64,0009,0012,0902.7,+24.7,035,0154,1722622201,1.62 52,0009,0012,0903.1,+24.5,035,0159,1722622501,1.6 52,0009,0012,0903.1,+24.6,035,0164,1722622801,1.606 61,0008,0011,0903.0,+24.3,035,0172,1722623101,1.677 61,0008,0011,0903.1,+24.0,036,0146,1722623401,1.755 61,0008,0011,0903.2,+24.0,036,0157,1722623701,1.762 52,0009,0012,0903.2,+24.0,035,0166,1722624001,1.786 52,0009,0012,0903.2,+24.1,035,0159,1722624301,1.732 52,0008,0011,0903.3,+24.2,035,0128,1722624601,1.731 52,0010,0013,0903.4,+24.2,035,0143,1722624901,1.69 52,0009,0012,0903.3,+24.0,035,0144,1722625201,1.72 52,0011,0015,0903.3,+24.0,036,0134,1722625501,1.776 52,0009,0012,0903.4,+23.9,037,0114,1722625801,1.693 52,0009,0012,0903.4,+23.9,037,0150,1722626101,1.675 64,0010,0013,0903.3,+23.7,037,0121,1722626701,1.779 52,0008,0011,0902.9,+23.6,036,0166,1722627001,1.846 52,0007,0010,0903.2,+23.7,035,0135,1722627301,1.96 64,0007,0010,0903.4,+23.7,035,0151,1722627601,1.816 64,0007,0010,0903.2,+23.7,035,0124,1722627901,1.81 52,0007,0010,0902.7,+23.9,035,0142,1722628201,1.793 61,0008,0011,0902.9,+23.6,036,0147,1722628501,1.774 61,0007,0010,0902.8,+23.7,034,0147,1722628801,1.816 64,0007,0010,0902.6,+23.7,034,0134,1722629101,1.782 64,0007,0010,0902.8,+23.9,033,0156,1722629401,1.8 64,0007,0010,0902.4,+23.5,035,0141,1722629701,1.803 64,0009,0012,0902.4,+23.7,034,0143,1722630001,1.748 64,0007,0010,0902.5,+23.8,033,0147,1722630301,1.85 54,0010,0013,0902.2,+23.9,032,0170,1722630601,1.883 61,0009,0012,0902.3,+23.9,032,0148,1722630901,1.897 00,0007,0010,0902.3,+24.1,031,0137,1722631201,1.887 52,0007,0010,0902.2,+24.1,030,0155,1722631501,1.912 61,0009,0012,0902.4,+23.9,031,0140,1722631801,1.872 54,0006,0008,0902.1,+23.9,032,0138,1722632101,1.91 52,0006,0008,0902.2,+23.9,032,0143,1722632401,1.833 61,0007,0010,0902.2,+23.8,032,0128,1722632701,1.865 64,0009,0012,0901.9,+23.9,031,0162,1722633001,1.865 64,0007,0010,0902.0,+23.9,032,0164,1722633301,1.832 64,0006,0008,0902.1,+24.0,031,0144,1722633601,1.832 52,0007,0010,0902.2,+24.1,030,0150,1722633901,1.907 00,0006,0008,0902.2,+24.1,032,0155,1722634201,1.96 52,0007,0010,0902.2,+23.9,031,0147,1722634501,1.939 52,0008,0011,0902.2,+24.0,031,0152,1722634801,1.988 52,0008,0011,0902.5,+23.8,032,0128,1722635101,1.973 61,0007,0010,0902.6,+23.8,032,0133,1722635401,1.925 52,0008,0011,0902.7,+23.8,032,0158,1722635701,1.962 52,0006,0008,0902.1,+23.9,032,0151,1722636001,1.926 52,0007,0010,0902.3,+23.7,033,0131,1722636301,1.933 64,0009,0012,0902.3,+23.7,033,0141,1722636601,1.922 52,0008,0011,0902.3,+23.7,033,0141,1722636901,1.934 64,0008,0011,0902.1,+23.5,034,0141,1722637201,1.923 52,0008,0011,0902.0,+23.5,033,0154,1722637501,1.994 52,0007,0010,0902.1,+23.4,033,0153,1722637802,2.061 52,0005,0007,0902.2,+23.6,031,0139,1722638102,2.065 52,0008,0011,0902.2,+23.5,032,0154,1722638402,2.043 64,0011,0015,0902.4,+23.6,031,0156,1722638702,2.06 61,0007,0010,0901.8,+23.6,032,0153,1722639002,2.021 64,0008,0011,0902.0,+23.5,032,0151,1722639302,2.023 64,0006,0008,0902.1,+23.5,031,0156,1722639602,2.005 52,0009,0012,0902.1,+23.2,033,0148,1722639901,1.993 61,0009,0012,0901.9,+23.0,033,0140,1722640201,1.975 61,0007,0010,0902.0,+23.2,033,0187,1722640501,1.974 54,0007,0010,0902.1,+22.8,033,0145,1722640801,1.974 54,0009,0012,0901.7,+22.9,033,0137,1722641102,2.075 64,0007,0010,0901.6,+22.8,033,0144,1722641402,2.138 54,0009,0012,0901.6,+22.9,033,0157,1722641702,2.135 54,0009,0012,0901.8,+22.9,033,0144,1722642002,2.098 64,0007,0010,0901.7,+22.8,033,0159,1722642302,2.113 64,0007,0010,0901.8,+22.5,034,0146,1722642602,2.096 64,0010,0013,0901.5,+22.4,036,0141,1722642902,2.081 54,0008,0011,0901.5,+22.4,037,0151,1722643202,2.076 54,0008,0011,0901.4,+22.4,038,0117,1722643502,2.083 64,0011,0015,0901.6,+22.4,038,0162,1722643802,2.071 54,0008,0011,0901.5,+22.4,038,0144,1722644102,2.074 64,0008,0011,0901.6,+22.5,035,0147,1722644402,2.053 54,0006,0008,0901.5,+22.6,034,0125,1722644702,2.128 54,0007,0010,0901.6,+22.8,033,0155,1722645002,2.21 64,0006,0008,0901.3,+22.6,035,0145,1722645302,2.187 64,0009,0012,0901.3,+22.6,034,0140,1722645602,2.174 64,0007,0010,0901.3,+22.6,034,0129,1722645902,2.17 52,0007,0010,0901.3,+22.6,034,0144,1722646202,2.154 64,0007,0010,0901.3,+22.6,034,0169,1722646502,2.201 64,0008,0011,0901.2,+22.6,034,0154,1722646802,2.278 54,0010,0013,0901.2,+22.7,035,0147,1722647102,2.166 00,0008,0011,0901.3,+22.7,034,0153,1722647402,2.113 64,0009,0012,0901.1,+22.6,035,0147,1722647702,2.134 54,0006,0008,0901.2,+22.6,034,0128,1722648002,2.135 64,0007,0010,0901.2,+22.7,034,0125,1722648302,2.223 54,0006,0008,0901.2,+22.6,035,0135,1722648602,2.281 54,0009,0012,0901.4,+22.5,034,0140,1722648902,2.254 54,0008,0011,0901.3,+22.5,034,0136,1722649202,2.266 52,0006,0008,0901.1,+22.4,035,0147,1722649502,2.269 64,0006,0008,0901.2,+22.3,035,0140,1722649802,2.241 00,0009,0012,0901.0,+22.1,035,0158,1722650102,2.234 52,0005,0007,0900.9,+22.1,034,0139,1722650402,2.234 54,0007,0010,0901.0,+22.0,034,0171,1722650702,2.222 64,0006,0008,0900.8,+22.0,034,0165,1722651002,2.244 54,0008,0011,0901.0,+22.0,034,0131,1722651302,2.202 64,0009,0012,0901.2,+21.9,034,0145,1722651602,2.219 64,0008,0011,0901.2,+21.8,035,0152,1722651902,2.293 64,0008,0011,0901.3,+21.7,035,0133,1722652202,2.351 54,0008,0011,0901.1,+21.7,035,0118,1722652502,2.375 61,0008,0011,0901.0,+21.7,035,0150,1722652802,2.332 61,0008,0011,0901.4,+21.6,036,0143,1722653102,2.317 54,0007,0010,0901.4,+21.6,036,0134,1722653402,2.319 64,0008,0011,0901.2,+21.5,036,0147,1722653702,2.322 54,0009,0012,0901.2,+21.4,037,0148,1722654002,2.329 52,0009,0012,0901.1,+21.4,036,0157,1722654302,2.3 64,0007,0010,0901.3,+21.4,036,0133,1722654602,2.273 64,0007,0010,0901.2,+21.4,036,0137,1722654902,2.277 64,0008,0011,0901.2,+21.4,036,0138,1722655202,2.263 64,0011,0015,0901.2,+21.4,036,0134,1722655502,2.364 52,0008,0011,0901.2,+21.4,036,0151,1722655802,2.41 64,0008,0011,0901.2,+21.5,036,0138,1722656102,2.414 54,0007,0010,0901.0,+21.6,036,0157,1722656402,2.437 52,0009,0012,0901.1,+21.7,036,0143,1722656702,2.386 54,0007,0010,0901.5,+21.9,035,0141,1722657002,2.398 52,0007,0010,0901.3,+22.1,035,0138,1722657302,2.393 54,0007,0010,0901.3,+22.4,035,0129,1722657602,2.698 61,0008,0011,0901.1,+22.5,035,0158,1722657902,2.355 52,0005,0007,0901.2,+22.7,034,0151,1722658202,2.345 61,0006,0008,0901.0,+22.9,034,0149,1722658502,2.389 49,0007,0010,0901.3,+23.1,034,0152,1722658802,2.346 52,0008,0011,0901.3,+23.3,034,0129,1722659102,2.423 61,0008,0011,0901.0,+23.8,033,0161,1722659402,2.489 59,0006,0008,0901.3,+23.9,033,0129,1722659702,2.465 49,0007,0010,0901.0,+24.3,033,0133,1722660002,2.466 59,0009,0012,0901.5,+24.6,032,0149,1722660302,2.466 47,0007,0010,0901.4,+25.4,031,0135,1722660602,2.47 47,0007,0010,0901.2,+25.2,033,0145,1722660902,2.477 45,0007,0010,0901.4,+25.4,033,0154,1722661202,2.461 45,0009,0012,0901.3,+26.1,029,0106,1722661503,3.76 99,0008,0011,0901.2,+26.0,029,0139,1722661802,2.615 57,0008,0011,0901.4,+26.9,029,0134,1722662102,2.434 57,0010,0013,0901.4,+26.6,030,0149,1722662402,2.439 54,0008,0011,0901.4,+26.9,031,0146,1722662702,2.514 42,0009,0012,0901.4,+27.1,030,0129,1722663002,2.56 57,0006,0008,0901.6,+27.2,033,0138,1722663302,2.576 40,0010,0013,0901.7,+27.6,033,0143,1722663602,2.593 42,0007,0010,0901.8,+27.7,033,0157,1722663902,2.574 57,0007,0010,0901.9,+27.8,032,0155,1722664202,2.558 42,0007,0010,0901.6,+27.9,031,0150,1722664502,2.555 57,0008,0011,0901.5,+27.8,032,0148,1722664802,2.547 42,0007,0010,0901.7,+28.1,031,0145,1722665102,2.536 59,0006,0008,0901.9,+28.2,031,0157,1722665402,2.53 57,0007,0010,0901.6,+28.0,031,0137,1722665702,2.54 57,0007,0010,0901.5,+27.4,033,0131,1722666002,2.537 45,0008,0011,0901.5,+28.0,032,0136,1722666303,3.151 42,0013,0017,0901.4,+28.8,032,0156,1722666602,2.674 42,0008,0011,0901.4,+28.8,030,0148,1722666902,2.658 59,0007,0010,0901.3,+28.5,030,0139,1722667202,2.651 42,0008,0011,0901.0,+29.5,028,0136,1722667502,2.666 42,0006,0008,0901.3,+29.2,027,0135,1722667802,2.677 59,0007,0010,0901.3,+28.1,029,0118,1722668102,2.638 59,0010,0013,0901.3,+29.1,028,0152,1722668402,2.625 59,0008,0011,0901.2,+29.0,028,0184,1722668702,2.614 61,0015,0021,0901.5,+28.5,029,0129,1722669002,2.615 45,0011,0015,0901.5,+29.3,027,0117,1722669303,3.135 99,0008,0011,0901.4,+29.6,029,0133,1722669604,4.688 45,0007,0010,0901.7,+29.4,029,0132,1722669902,2.689 45,0009,0012,0901.9,+29.1,029,0154,1722670203,3.23 54,0007,0010,0901.6,+29.4,030,0146,1722670503,3.151 59,0012,0016,0901.6,+29.3,028,0130,1722670802,2.748 99,0013,0017,0901.6,+30.2,024,0160,1722671102,2.715 40,0011,0015,0901.5,+29.4,024,0141,1722671402,2.725 40,0010,0013,0901.4,+29.2,023,0135,1722671702,2.729 42,0013,0017,0901.8,+29.8,023,0162,1722672002,2.743 59,0012,0016,0901.8,+30.0,024,0143,1722672302,2.728 59,0012,0016,0901.6,+30.1,027,0149,1722672602,2.719 00,0009,0012,0901.5,+30.7,027,0119,1722672902,2.692 59,0007,0010,0901.6,+30.2,027,0138,1722673202,2.693 59,0009,0012,0901.9,+30.8,027,0129,1722673502,2.796 59,0010,0013,0901.7,+29.9,028,0151,1722673802,2.857 59,0009,0012,0901.8,+30.6,027,0138,1722674102,2.823 42,0006,0008,0901.7,+31.1,027,0147,1722674402,2.872 59,0008,0011,0901.5,+29.2,028,0143,1722674702,2.84 42,0010,0013,0901.7,+30.5,026,0146,1722675002,2.862 59,0014,0018,0901.9,+31.0,026,0137,1722675302,2.844 61,0012,0016,0901.8,+30.8,027,0143,1722675602,2.832 42,0010,0013,0901.8,+31.2,025,0150,1722675904,4.166 42,0007,0010,0901.8,+31.5,025,0125,1722676202,2.805 42,0019,0026,0902.1,+31.0,025,0147,1722676502,2.806 59,0012,0016,0901.8,+30.2,026,0138,1722676802,2.8 59,0009,0012,0901.6,+30.1,026,0128,1722677402,2.937 59,0009,0012,0901.8,+31.0,025,0129,1722677702,2.928 45,0013,0017,0901.4,+30.0,025,0149,1722678003,3.845 61,0010,0013,0901.6,+30.9,025,0146,1722678302,2.937 59,0010,0013,0901.6,+31.5,025,0152,1722678602,2.924 42,0009,0012,0901.5,+31.4,024,0140,1722678903,3.72 59,0015,0021,0901.3,+31.9,024,0135,1722679202,2.913 59,0012,0016,0901.4,+32.2,023,0150,1722679502,2.911 42,0015,0021,0901.4,+32.1,023,0142,1722679802,2.912 99,0011,0015,0901.4,+32.7,023,0128,1722680102,2.904 42,0009,0012,0901.3,+31.4,023,0158,1722680402,2.919 45,0011,0015,0901.7,+31.6,024,0151,1722680702,2.963 45,0010,0013,0901.5,+30.9,025,0147,1722681003,3.031 61,0008,0011,0901.3,+30.1,026,0147,1722681303,3.017 59,0017,0023,0901.6,+30.2,026,0143,1722681603,3.031 47,0011,0015,0901.5,+29.1,027,0141,1722681903,3.013 47,0011,0015,0902.0,+29.1,028,0146,1722682203,3.016 61,0017,0023,0902.1,+28.7,029,0158,1722682503,3.289 61,0016,0022,0902.5,+27.4,038,0164,1722682802,2.992 64,0026,0036,0902.5,+24.8,053,0164,1722683102,2.978 61,0019,0026,0902.0,+24.0,057,0157,1722683402,2.961 57,0008,0011,0901.8,+23.0,058,0119,1722683702,2.979 61,0012,0016,0902.0,+23.2,057,0148,1722684002,2.979 99,0011,0015,0902.0,+23.2,058,0142,1722684303,3.053 61,0009,0012,0902.0,+23.0,058,0152,1722684603,3.113 59,0010,0013,0902.0,+23.4,059,0160,1722684903,3.106 59,0011,0015,0902.0,+23.8,059,0147,1722685203,3.085 61,0008,0011,0901.8,+23.8,059,0148,1722685503,3.072 59,0006,0008,0902.0,+23.7,062,0150,1722685803,3.853 52,0012,0016,0902.0,+24.0,059,0145,1722686103,3.322 57,0009,0012,0902.0,+24.4,058,0133,1722686404,4.014 57,0013,0017,0901.8,+25.1,054,0145,1722686704,4.073 45,0009,0012,0901.8,+24.9,057,0149,1722687004,4.425 57,0012,0016,0901.7,+25.1,054,0147,1722687303,3.036 42,0009,0012,0901.9,+25.1,055,0156,1722687603,3.023 42,0010,0013,0901.9,+25.0,056,0149,1722687903,3.154 59,0009,0012,0901.4,+24.9,054,0127,1722688203,3.177 61,0013,0017,0901.4,+24.4,058,0145,1722688503,3.163 59,0009,0012,0901.5,+24.6,057,0159,1722688803,3.155 42,0007,0010,0901.5,+25.1,050,0167,1722689103,3.153 61,0006,0008,0901.6,+25.0,054,0147,1722689403,3.157 40,0011,0015,0901.4,+25.0,051,0139,1722689703,3.159 42,0010,0013,0901.3,+24.8,052,0159,1722690003,3.138 40,0009,0012,0901.2,+25.5,048,0135,1722690303,3.138 59,0008,0011,0901.5,+25.3,048,0163,1722690603,3.126 61,0008,0011,0901.3,+26.0,041,0153,1722690903,3.132 42,0012,0016,0901.3,+25.8,046,0128,1722691203,3.119 61,0009,0012,0901.3,+25.2,048,0146,1722691503,3.194 42,0007,0010,0901.2,+25.2,050,0164,1722691803,3.259 61,0009,0012,0900.9,+25.1,050,0163,1722692103,3.268 42,0012,0016,0901.0,+25.5,046,0130,1722692403,3.263 40,0007,0010,0900.8,+25.5,044,0162,1722692703,3.261 42,0010,0013,0901.1,+25.6,043,0147,1722693003,3.249 59,0009,0012,0900.9,+25.5,044,0147,1722693303,3.254 40,0006,0008,0900.9,+25.8,043,0157,1722693603,3.231 42,0008,0011,0901.0,+25.9,044,0152,1722693903,3.226 40,0011,0015,0900.8,+25.8,043,0143,1722694203,3.207 61,0008,0011,0901.1,+26.1,043,0135,1722694503,3.2 40,0011,0015,0901.2,+26.1,041,0172,1722694803,3.206 61,0006,0008,0900.6,+26.2,042,0167,1722695103,3.292 59,0013,0017,0900.7,+25.9,041,0159,1722695403,3.343 42,0010,0013,0900.7,+26.1,043,0138,1722695703,3.357 42,0028,0038,0900.9,+25.9,042,0163,1722696003,3.351 42,0012,0016,0900.5,+26.0,041,0166,1722696303,3.339 59,0007,0010,0900.8,+25.9,044,0136,1722696603,3.318 61,0015,0021,0900.9,+26.3,040,0142,1722696903,3.305 40,0014,0018,0900.7,+26.2,039,0150,1722697203,3.32 59,0009,0012,0900.6,+26.0,038,0142,1722697503,3.306 40,0007,0010,0900.6,+25.9,043,0138,1722697803,3.306 59,0007,0010,0900.7,+26.1,038,0130,1722698103,3.293 42,0013,0017,0900.8,+25.9,040,0173,1722698403,3.281 59,0005,0007,0900.6,+25.5,043,0147,1722698703,3.367 47,0010,0013,0900.5,+25.3,044,0139,1722699003,3.419 45,0013,0017,0900.9,+25.6,041,0131,1722699303,3.403 45,0013,0017,0900.7,+25.4,041,0153,1722699603,3.426 45,0005,0007,0901.0,+25.3,043,0133,1722699903,3.412 57,0011,0015,0901.0,+25.4,040,0140,1722700203,3.387 59,0009,0012,0901.0,+25.4,038,0176,1722700503,3.854 47,0009,0012,0901.6,+25.4,040,0156,1722700803,3.391 59,0009,0012,0901.0,+25.0,042,0137,1722701103,3.381 47,0007,0010,0901.2,+25.1,042,0151,1722701403,3.363 42,0007,0010,0901.3,+24.9,043,0135,1722701703,3.403 45,0008,0011,0901.2,+24.8,041,0137,1722702003,3.361 42,0007,0010,0901.4,+24.8,044,0155,1722702303,3.442 57,0007,0010,0901.6,+24.6,042,0140,1722702603,3.493 57,0008,0011,0901.5,+24.5,042,0151,1722702903,3.49 57,0009,0012,0901.8,+24.2,044,0164,1722703203,3.475 42,0006,0008,0901.9,+24.3,043,0151,1722703503,3.5 42,0009,0012,0901.7,+24.2,043,0159,1722703803,3.494 47,0007,0010,0902.2,+24.0,044,0128,1722704103,3.477 42,0009,0012,0901.9,+24.1,042,0173,1722704403,3.472 45,0011,0015,0902.2,+23.8,044,0150,1722704703,3.451 42,0010,0013,0902.1,+23.9,044,0132,1722705003,3.436 57,0009,0012,0902.6,+23.7,043,0140,1722705303,3.436 45,0009,0012,0902.2,+23.6,045,0144,1722705603,3.441 57,0009,0012,0902.3,+23.5,045,0157,1722705903,3.516 42,0010,0013,0902.4,+23.4,045,0141,1722706203,3.591 99,0008,0011,0902.4,+23.3,047,0139,1722706503,3.558 47,0008,0011,0902.1,+23.2,047,0147,1722706803,3.561 59,0010,0013,0902.4,+23.1,047,0136,1722707103,3.558 59,0009,0012,0902.3,+22.9,048,0127,1722707403,3.542 59,0017,0023,0902.5,+23.0,048,0131,1722707703,3.519 45,0011,0015,0902.5,+22.7,049,0135,1722708003,3.54 57,0008,0011,0902.5,+22.5,050,0155,1722708303,3.548 47,0012,0016,0902.8,+22.6,050,0152,1722708603,3.517 59,0018,0024,0902.7,+22.6,050,0149,1722708903,3.504 45,0011,0015,0902.7,+22.5,051,0152,1722709203,3.491 57,0013,0017,0902.8,+22.6,051,0162,1722709503,3.576 57,0014,0018,0902.9,+22.6,050,0139,1722709803,3.665 47,0017,0023,0902.9,+22.6,049,0169,1722710103,3.644 47,0012,0016,0903.2,+22.5,051,0155,1722710403,3.64 47,0016,0022,0903.2,+22.4,050,0129,1722710703,3.625 99,0014,0018,0903.4,+22.2,052,0134,1722711003,3.618 59,0015,0021,0903.5,+22.2,051,0136,1722711303,3.592 47,0015,0021,0903.3,+22.1,052,0143,1722711603,3.615 57,0017,0023,0903.6,+22.4,050,0162,1722711903,3.602 45,0013,0017,0903.7,+22.3,050,0150,1722712203,3.591 57,0013,0017,0903.6,+22.2,050,0137,1722712503,3.568 45,0013,0017,0903.8,+22.0,050,0135,1722712803,3.579 54,0013,0017,0903.9,+21.7,051,0141,1722713103,3.655 47,0013,0017,0903.9,+22.0,051,0166,1722713403,3.725 57,0010,0013,0903.9,+21.9,051,0139,1722713703,3.696 45,0011,0015,0904.0,+22.1,050,0151,1722714003,3.708 54,0009,0012,0904.1,+21.7,053,0140,1722714303,3.694 45,0008,0011,0903.6,+21.4,052,0149,1722714603,3.696 45,0016,0022,0903.9,+21.4,053,0126,1722714903,3.683 47,0007,0010,0903.9,+21.1,054,0164,1722715203,3.667 57,0010,0013,0903.6,+21.0,053,0143,1722715503,3.653 57,0006,0008,0903.8,+20.3,056,0136,1722715803,3.633 57,0007,0010,0903.6,+20.5,055,0155,1722716103,3.653 54,0005,0007,0903.6,+20.2,054,0143,1722716403,3.638 57,0004,0006,0903.7,+20.5,053,0142,1722716703,3.721 52,0005,0007,0903.4,+20.5,053,0140,1722717003,3.789 49,0003,0005,0903.7,+20.6,051,0158,1722717303,3.776 49,0003,0005,0903.6,+20.5,051,0148,1722717603,3.77 57,0003,0005,0903.6,+20.5,050,0135,1722717903,3.768 57,0004,0006,0903.3,+20.6,050,0142,1722718203,3.755 99,0003,0005,0903.3,+20.3,050,0140,1722718503,3.752 52,0004,0006,0903.5,+20.1,050,0145,1722718803,3.739 52,0003,0005,0903.4,+20.3,051,0125,1722719103,3.757 99,0006,0008,0903.4,+20.3,051,0135,1722719703,3.743 59,0005,0007,0903.3,+20.3,051,0152,1722720003,3.729 57,0006,0008,0903.5,+20.4,052,0141,1722720303,3.823 49,0009,0012,0903.5,+20.4,052,0132,1722720603,3.875 99,0006,0008,0903.7,+20.2,052,0149,1722720903,3.845 52,0006,0008,0903.5,+20.4,051,0152,1722721203,3.85 57,0007,0010,0903.8,+20.2,052,0126,1722721503,3.838 57,0005,0007,0903.8,+20.0,053,0168,1722721803,3.836 49,0005,0007,0903.9,+20.0,053,0139,1722722103,3.833 47,0008,0011,0903.8,+20.0,054,0159,1722722403,3.839 57,0007,0010,0903.6,+19.8,055,0144,1722722703,3.807 49,0006,0008,0903.7,+19.8,055,0143,1722723003,3.812 49,0006,0008,0903.8,+19.8,055,0137,1722723303,3.808 57,0006,0008,0903.7,+19.7,055,0175,1722723603,3.798 52,0005,0007,0903.7,+19.7,055,0166,1722723903,3.875 49,0007,0010,0904.2,+19.7,056,0154,1722724203,3.953 49,0006,0008,0903.9,+19.6,056,0152,1722724503,3.941 59,0007,0010,0904.1,+19.5,055,0147,1722724803,3.928 57,0006,0008,0903.8,+19.8,055,0146,1722725103,3.916 52,0006,0008,0904.3,+19.6,056,0139,1722725403,3.903 57,0006,0008,0904.3,+19.7,056,0161,1722725703,3.906 59,0006,0008,0903.9,+19.6,056,0144,1722726003,3.907 59,0006,0008,0903.9,+19.9,054,0158,1722726303,3.902 57,0014,0018,0904.2,+19.7,054,0147,1722726603,3.895 52,0010,0013,0904.0,+19.6,055,0139,1722726903,3.868 52,0006,0008,0904.0,+19.5,055,0136,1722727203,3.855 52,0008,0011,0904.1,+19.7,053,0130,1722727503,3.972 59,0008,0011,0904.0,+19.6,053,0151,1722727804,4.026 57,0005,0007,0904.1,+19.3,051,0131,1722728104,4.04 57,0006,0008,0903.9,+19.5,051,0147,1722728403,3.999 59,0005,0007,0903.8,+19.4,051,0121,1722728704,4.012 59,0004,0006,0904.1,+19.2,051,0134,1722729004,4.007 47,0005,0007,0904.1,+19.3,049,0126,1722729603,3.983 49,0008,0011,0903.8,+19.1,051,0145,1722729903,3.982 59,0005,0007,0903.6,+19.0,055,0159,1722730203,3.961 59,0004,0006,0903.8,+19.1,052,0142,1722730503,3.947 49,0006,0008,0903.6,+19.0,052,0145,1722730803,3.962 52,0003,0005,0903.8,+18.7,053,0151,1722731104,4.037 59,0004,0006,0903.7,+18.5,054,0142,1722731404,4.07 57,0006,0008,0903.7,+18.6,054,0143,1722731704,4.084 99,0005,0007,0903.8,+18.5,053,0157,1722732004,4.079 57,0007,0010,0904.0,+18.3,052,0163,1722732304,4.092 49,0005,0007,0904.0,+18.3,051,0134,1722732604,4.052 52,0006,0008,0903.8,+18.4,051,0138,1722732904,4.049 57,0005,0007,0903.7,+18.1,050,0143,1722733204,4.036 57,0004,0006,0903.8,+17.8,050,0166,1722733504,4.024 59,0005,0007,0903.8,+18.0,049,0142,1722733804,4.037 59,0004,0006,0903.7,+18.0,050,0136,1722734104,4.028 49,0004,0006,0903.9,+17.7,051,0130,1722734404,4.014 57,0005,0007,0903.6,+17.6,051,0156,1722734704,4.099 59,0007,0010,0903.8,+17.7,051,0148,1722735004,4.151 52,0009,0012,0903.9,+17.8,050,0138,1722735304,4.156 59,0007,0010,0903.5,+17.6,050,0192,1722735604,4.157 57,0005,0007,0903.6,+17.6,051,0152,1722735904,4.138 61,0005,0007,0903.7,+17.5,050,0135,1722736204,4.132 49,0006,0008,0903.9,+17.5,051,0139,1722736504,4.128 49,0004,0006,0904.1,+17.4,050,0148,1722736804,4.116 61,0005,0007,0904.1,+17.4,050,0146,1722737104,4.118 57,0007,0010,0903.9,+17.4,052,0133,1722737404,4.105 49,0005,0007,0903.9,+17.3,052,0163,1722737704,4.106 49,0005,0007,0904.2,+17.5,051,0152,1722738004,4.094 49,0008,0011,0904.1,+17.3,052,0128,1722738304,4.169 99,0004,0006,0903.9,+17.4,052,0155,1722738604,4.219 99,0004,0006,0904.1,+17.1,051,0136,1722738904,4.245 61,0003,0005,0903.9,+17.4,051,0122,1722739204,4.223 61,0004,0006,0904.0,+17.4,052,0164,1722739504,4.232 61,0005,0007,0904.0,+17.3,052,0148,1722739804,4.221 99,0005,0007,0904.2,+17.2,052,0149,1722740104,4.196 52,0004,0006,0904.3,+17.1,052,0139,1722740404,4.234 61,0006,0008,0904.0,+17.1,052,0149,1722740704,4.198 52,0005,0007,0904.1,+17.0,053,0136,1722741004,4.199 52,0004,0006,0904.5,+16.9,052,0159,1722741304,4.18 61,0004,0006,0904.0,+17.1,052,0155,1722741604,4.148 99,0005,0007,0904.3,+16.8,052,0154,1722741904,4.241 57,0004,0006,0904.2,+16.9,052,0158,1722742204,4.305 59,0005,0007,0904.0,+16.9,053,0134,1722742504,4.312 52,0005,0007,0904.0,+17.2,052,0136,1722742804,4.298 61,0005,0007,0904.3,+17.6,052,0152,1722743104,4.305 49,0004,0006,0904.2,+17.6,053,0168,1722743404,4.294 47,0005,0007,0904.3,+17.8,050,0141,1722743704,4.281 59,0004,0006,0904.3,+18.4,048,0141,1722744004,4.29 59,0004,0006,0904.3,+18.8,047,0153,1722744304,4.255 47,0005,0007,0904.3,+18.3,049,0146,1722744604,4.272 47,0004,0006,0904.4,+18.6,049,0121,1722744904,4.24 45,0004,0006,0904.4,+18.7,049,0143,1722745204,4.256 59,0004,0006,0904.4,+18.8,049,0147,1722745504,4.38 57,0006,0008,0904.7,+19.0,047,0130,1722745804,4.387 45,0005,0007,0904.5,+19.0,045,0169,1722746104,4.363 59,0004,0006,0904.4,+18.7,046,0159,1722746404,4.396 47,0005,0007,0904.6,+18.4,048,0136,1722746704,4.349 47,0003,0005,0904.5,+18.6,049,0143,1722747004,4.338 59,0004,0006,0904.5,+18.6,048,0137,1722747304,4.361 47,0004,0006,0904.6,+19.1,045,0133,1722747604,4.34 61,0003,0005,0904.6,+18.6,045,0141,1722747904,4.329 49,0002,0003,0904.5,+18.2,046,0153,1722748204,4.331 49,0004,0006,0904.5,+18.4,047,0145,1722748504,4.304 47,0005,0007,0904.5,+18.3,049,0144,1722748804,4.328 45,0007,0010,0904.7,+18.7,047,0169,1722749104,4.403 59,0004,0006,0904.5,+18.4,047,0137,1722749404,4.465 59,0004,0006,0904.2,+18.5,046,0139,1722749704,4.454 57,0006,0008,0904.7,+18.3,043,0148,1722750004,4.425 59,0004,0006,0904.7,+18.4,044,0133,1722750604,4.415 57,0004,0006,0904.7,+18.6,046,0134,1722750904,4.399 45,0004,0006,0904.7,+18.5,044,0165,1722751204,4.427 59,0004,0006,0904.7,+18.7,041,0158,1722751504,4.416 47,0006,0008,0904.8,+19.1,042,0167,1722751804,4.391 45,0004,0006,0904.5,+19.3,038,0142,1722752104,4.38 40,0004,0006,0904.7,+20.1,038,0151,1722752404,4.419 57,0003,0005,0904.8,+20.8,036,0132,1722752704,4.492 54,0004,0006,0904.9,+20.5,037,0133,1722753004,4.545 40,0003,0005,0904.9,+19.9,034,0155,1722753304,4.55 47,0006,0008,0905.0,+20.4,035,0154,1722753604,4.539 57,0004,0006,0905.1,+20.4,039,0157,1722753904,4.549 57,0004,0006,0904.7,+20.0,035,0140,1722754204,4.518 49,0006,0008,0904.7,+19.5,037,0148,1722754504,4.504 45,0004,0006,0905.0,+19.6,038,0133,1722754804,4.492 57,0004,0006,0904.9,+19.9,038,0119,1722755104,4.495 47,0004,0006,0904.8,+20.0,037,0146,1722755404,4.492 57,0004,0006,0905.2,+20.2,039,0144,1722755704,4.477 45,0003,0005,0904.9,+20.0,037,0119,1722756004,4.488 47,0008,0011,0904.9,+20.6,037,0144,1722756304,4.556 45,0003,0005,0904.9,+19.8,037,0129,1722756604,4.611 45,0004,0006,0904.9,+20.3,039,0133,1722756904,4.596 42,0005,0007,0905.0,+20.0,036,0140,1722757204,4.599 35,0007,0010,0905.1,+20.5,037,0133,1722757505,5.115 57,0005,0007,0904.9,+20.7,037,0160,1722757804,4.574 45,0004,0006,0904.9,+20.8,036,0138,1722758104,4.848 54,0004,0006,0905.1,+21.3,033,0120,1722758404,4.578 54,0006,0008,0904.9,+21.1,036,0156,1722758704,4.575 54,0005,0007,0905.2,+20.5,038,0136,1722759004,4.562 45,0005,0007,0905.0,+21.2,038,0144,1722759304,4.549 47,0005,0007,0905.2,+21.1,039,0154,1722759604,4.547 54,0006,0008,0904.9,+20.3,040,0128,1722759904,4.622 52,0013,0017,0904.9,+20.8,040,0155,1722760204,4.704 54,0004,0006,0905.1,+20.9,038,0132,1722760504,4.701 54,0004,0006,0904.9,+20.3,040,0151,1722760804,4.681 45,0007,0010,0904.8,+20.0,041,0120,1722761105,5.042 54,0005,0007,0905.0,+20.4,041,0133,1722761404,4.665 42,0005,0007,0904.9,+20.2,042,0115,1722761704,4.659 47,0004,0006,0905.0,+20.1,042,0121,1722762004,4.668 42,0005,0007,0904.7,+19.6,041,0153,1722762304,4.672 54,0005,0007,0904.6,+20.5,040,0135,1722762604,4.634 54,0005,0007,0904.8,+21.5,038,0150,1722762904,4.619 42,0004,0006,0904.8,+21.4,038,0151,1722763204,4.655 42,0005,0007,0904.5,+22.2,037,0155,1722763504,4.716 54,0004,0006,0904.4,+22.1,035,0135,1722763804,4.778 42,0003,0005,0904.5,+23.1,033,0133,1722764104,4.778 52,0021,0028,0904.2,+23.8,034,0148,1722764404,4.759 42,0004,0006,0904.5,+23.6,032,0148,1722764704,4.752 42,0005,0007,0904.3,+23.8,033,0160,1722765004,4.729 57,0007,0010,0904.4,+23.5,033,0150,1722765304,4.733 42,0004,0006,0904.2,+24.4,031,0150,1722765904,4.726 42,0004,0006,0903.9,+24.1,031,0132,1722766204,4.733 54,0006,0008,0904.1,+24.3,030,0137,1722766504,4.699 42,0011,0015,0904.1,+25.4,030,0157,1722766804,4.707 54,0008,0011,0904.0,+25.4,028,0144,1722767104,4.79 40,0004,0006,0903.9,+26.2,025,0143,1722767404,4.893 40,0003,0005,0903.6,+26.5,026,0159,1722767704,4.843 54,0007,0010,0904.1,+26.7,026,0147,1722768004,4.854 54,0005,0007,0903.7,+26.1,027,0143,1722768304,4.83 40,0004,0006,0904.0,+26.2,026,0181,1722768604,4.848 37,0003,0005,0903.8,+26.3,025,0148,1722768904,4.829 40,0005,0007,0903.5,+26.5,026,0139,1722769204,4.786 54,0004,0006,0903.7,+26.2,023,0155,1722769504,4.8 54,0009,0012,0903.7,+26.0,026,0126,1722769804,4.815 37,0002,0003,0903.7,+25.7,024,0136,1722770104,4.799 52,0005,0007,0903.8,+26.3,026,0154,1722770404,4.779 37,0007,0010,0903.6,+26.5,024,0156,1722770704,4.931 40,0004,0006,0903.9,+26.3,025,0156,1722771004,4.929 35,0009,0012,0903.8,+26.9,026,0145,1722771304,4.925 33,0005,0007,0903.9,+26.7,025,0129,1722771604,4.92 52,0003,0005,0903.7,+26.5,023,0148,1722771904,4.923 35,0008,0011,0904.0,+26.7,024,0158,1722772204,4.893 35,0003,0005,0903.7,+26.6,024,0161,1722772504,4.905 52,0003,0005,0903.5,+26.7,024,0151,1722772804,4.916 49,0019,0026,0903.5,+26.9,025,0148,1722773104,4.894 52,0003,0005,0903.9,+26.2,024,0156,1722773405,5.207 35,0008,0011,0903.7,+26.5,025,0139,1722773704,4.877 35,0002,0003,0903.7,+27.0,025,0137,1722774004,4.856 35,0002,0003,0903.4,+26.3,025,0143,1722774304,4.956 37,0004,0006,0903.5,+26.7,023,0173,1722774605,5.054 49,0005,0007,0903.5,+25.8,024,0130,1722774905,5.028 37,0003,0005,0903.6,+25.7,025,0156,1722775205,5.002 52,0010,0013,0903.7,+25.8,025,0157,1722775504,4.984 37,0003,0005,0903.5,+25.8,023,0130,1722775804,4.965 49,0003,0005,0903.4,+26.0,024,0134,1722776104,4.967 35,0005,0007,0903.5,+26.0,022,0142,1722776404,4.974 37,0003,0005,0903.3,+26.3,022,0154,1722776704,4.974 49,0005,0007,0903.4,+26.2,022,0134,1722777004,4.976 52,0006,0008,0903.6,+25.7,023,0160,1722777304,4.985 35,0003,0005,0903.1,+25.4,026,0129,1722777905,5.021 52,0006,0008,0903.5,+25.6,025,0148,1722778205,5.081 52,0011,0015,0903.1,+25.3,026,0150,1722778505,5.115 37,0003,0005,0903.3,+25.8,025,0134,1722778805,5.07 49,0004,0006,0903.0,+25.4,025,0173,1722779105,5.057 37,0005,0007,0903.4,+25.3,025,0125,1722779405,5.154 37,0004,0006,0903.3,+25.0,026,0148,1722779705,5.054 49,0004,0006,0902.9,+25.3,027,0135,1722780005,5.048 42,0011,0015,0903.2,+24.9,026,0139,1722780305,5.035 40,0011,0015,0903.2,+25.2,026,0126,1722780605,5.035 52,0006,0008,0903.1,+25.2,027,0150,1722780905,5.034 40,0006,0008,0903.2,+25.0,026,0142,1722781205,5.517 52,0004,0006,0903.2,+24.8,028,0144,1722781505,5.107 52,0005,0007,0903.2,+24.6,027,0122,1722781805,5.16 52,0003,0005,0902.9,+24.5,028,0169,1722782105,5.179 37,0008,0011,0903.1,+24.6,028,0149,1722782405,5.154 37,0006,0008,0903.5,+24.2,029,0129,1722782705,5.117 52,0005,0007,0903.3,+24.1,028,0181,1722783005,5.125 52,0015,0021,0903.2,+24.1,029,0142,1722783305,5.13 52,0003,0005,0903.1,+24.1,030,0140,1722783605,5.122 40,0003,0005,0903.2,+23.8,030,0133,1722783905,5.081 54,0004,0006,0903.1,+23.6,029,0148,1722784205,5.103 52,0003,0005,0903.1,+23.5,030,0140,1722784505,5.104 52,0003,0005,0903.1,+23.3,031,0129,1722784805,5.082 49,0002,0003,0903.0,+23.2,029,0135,1722785105,5.162 37,0005,0007,0903.2,+23.1,031,0138,1722785405,5.223 37,0007,0010,0903.2,+23.3,031,0158,1722785705,5.207 47,0003,0005,0903.4,+23.0,031,0128,1722786005,5.224 47,0005,0007,0903.3,+23.2,031,0146,1722786305,5.764 37,0003,0005,0903.3,+23.0,032,0122,1722786605,5.212 37,0003,0005,0903.6,+22.7,032,0156,1722787205,5.185 35,0004,0006,0903.3,+22.8,033,0152,1722787505,5.925 37,0003,0005,0903.4,+22.6,034,0166,1722787806,6.074 45,0002,0003,0903.3,+22.5,034,0145,1722788105,5.224 37,0006,0008,0903.2,+22.4,034,0137,1722788405,5.177 99,0004,0006,0903.2,+22.0,035,0133,1722788705,5.232 47,0003,0005,0903.6,+22.3,035,0152,1722789005,5.288 40,0004,0006,0903.3,+22.1,035,0135,1722789305,5.296 47,0004,0006,0903.6,+21.8,037,0160,1722789605,5.316 49,0003,0005,0903.5,+22.0,034,0152,1722789905,5.282 40,0004,0006,0903.5,+21.6,036,0136,1722790205,5.264 37,0003,0005,0903.7,+21.8,036,0156,1722790505,5.234 49,0003,0005,0903.8,+21.4,036,0150,1722790805,5.825 40,0004,0006,0903.7,+21.5,036,0166,1722791105,5.236 40,0004,0006,0903.7,+21.4,036,0147,1722791406,6.085 40,0004,0006,0903.5,+21.2,036,0136,1722791705,5.503 99,0004,0006,0904.0,+21.1,036,0149,1722792005,5.215 00,0003,0005,0903.6,+20.8,035,0136,1722792305,5.451 42,0003,0005,0903.9,+21.1,037,0170,1722792605,5.357 40,0004,0006,0903.7,+20.6,037,0139,1722792905,5.386 47,0003,0005,0904.0,+20.7,037,0155,1722793205,5.367 42,0004,0006,0904.1,+20.7,038,0126,1722793505,5.349 40,0003,0005,0903.9,+20.5,037,0146,1722793805,5.363 47,0003,0005,0904.2,+20.8,037,0133,1722794105,5.417 40,0009,0012,0904.1,+20.6,037,0155,1722794405,5.348 45,0003,0005,0904.2,+20.2,039,0141,1722794705,5.923 52,0003,0005,0904.5,+20.1,038,0164,1722795005,5.968 54,0003,0005,0904.5,+20.2,038,0169,1722795305,5.946 57,0004,0006,0904.7,+20.2,038,0121,1722795606,6.338 47,0004,0006,0904.5,+20.2,038,0142,1722795906,6.298 49,0004,0006,0904.4,+20.0,039,0131,1722796206,6.275 99,0005,0007,0904.5,+19.8,039,0156,1722796505,5.439 54,0005,0007,0904.7,+20.0,040,0158,1722796805,5.526 57,0004,0006,0904.6,+19.5,040,0150,1722797105,5.442 99,0004,0006,0904.7,+19.5,040,0135,1722797405,5.426 45,0003,0005,0905.0,+19.6,039,0138,1722797705,5.427 47,0004,0006,0904.7,+19.5,039,0142,1722798006,6.205 49,0003,0005,0904.8,+19.4,040,0141,1722798305,5.432 47,0004,0006,0905.0,+19.5,039,0129,1722798605,5.39 47,0004,0006,0905.0,+19.3,040,0131,1722798905,5.375 54,0004,0006,0905.0,+19.5,039,0127,1722799205,5.393 47,0004,0006,0905.2,+19.4,039,0157,1722799505,5.485 54,0005,0007,0905.1,+19.5,038,0143,1722799806,6.93 54,0003,0005,0905.3,+19.4,039,0133,1722800105,5.509 54,0004,0006,0905.3,+19.4,039,0150,1722800405,5.508 45,0004,0006,0905.1,+19.2,039,0161,1722800705,5.518 54,0005,0007,0905.4,+19.1,039,0155,1722801005,5.55 47,0005,0007,0905.2,+19.0,040,0122,1722801305,5.525 57,0008,0011,0905.2,+19.0,039,0144,1722801605,5.513 49,0006,0008,0905.2,+18.7,040,0161,1722801905,5.495 47,0006,0008,0905.3,+18.8,041,0131,1722802205,5.482 54,0005,0007,0905.3,+18.8,040,0139,1722802505,5.475 49,0006,0008,0905.2,+18.7,041,0130,1722802805,5.48 54,0006,0008,0905.5,+18.2,041,0130,1722803105,5.544 57,0006,0008,0905.1,+18.0,041,0144,1722803406,6.886 57,0007,0010,0905.4,+18.2,039,0132,1722803706,6.557 49,0005,0007,0905.3,+18.1,040,0136,1722804006,6.112 52,0008,0011,0905.5,+18.2,040,0146,1722804306,6.69 99,0006,0008,0905.1,+17.9,040,0137,1722804606,6.921 49,0006,0008,0905.0,+17.9,040,0144,1722804905,5.581 49,0005,0007,0905.4,+17.8,040,0132,1722805205,5.967 57,0004,0006,0905.3,+17.7,039,0144,1722805505,5.557 52,0005,0007,0905.0,+17.4,040,0134,1722805805,5.554 59,0005,0007,0905.0,+17.5,041,0146,1722806105,5.556 59,0005,0007,0905.0,+17.4,041,0148,1722806405,5.559 57,0005,0007,0905.0,+17.4,040,0128,1722806705,5.636 57,0007,0010,0905.0,+17.4,040,0155,1722807005,5.674 49,0006,0008,0904.9,+17.3,041,0150,1722807305,5.67 57,0006,0008,0905.0,+17.3,041,0135,1722807605,5.664 49,0004,0006,0904.8,+17.4,041,0139,1722807905,5.972 57,0005,0007,0904.9,+17.3,041,0169,1722808206,6.607 52,0005,0007,0904.9,+17.5,041,0151,1722808506,6.244 49,0005,0007,0904.9,+17.3,042,0140,1722808806,6.042 57,0004,0006,0904.8,+17.3,042,0158,1722809105,5.639 52,0004,0006,0904.8,+17.3,043,0146,1722809405,5.627 59,0003,0005,0904.7,+17.2,042,0158,1722809705,5.971 54,0006,0008,0904.8,+17.1,044,0150,1722810005,5.611 49,0003,0005,0905.1,+17.1,043,0137,1722810305,5.705 57,0004,0006,0904.6,+17.2,043,0134,1722810605,5.778 52,0003,0005,0904.6,+17.2,043,0152,1722810905,5.767 57,0004,0006,0904.8,+17.1,043,0136,1722811205,5.74 59,0003,0005,0904.5,+17.1,043,0148,1722811505,5.748 52,0004,0006,0904.5,+16.9,044,0160,1722811805,5.713 59,0003,0005,0904.6,+16.9,044,0153,1722812105,5.796 59,0004,0006,0904.5,+16.9,044,0153,1722812405,5.989 52,0003,0005,0904.6,+16.9,044,0149,1722812706,6.456 52,0003,0005,0904.6,+17.0,044,0141,1722813006,6.403 49,0003,0005,0904.5,+17.0,045,0148,1722813605,5.932 57,0003,0005,0904.5,+16.8,046,0135,1722813905,5.779 57,0003,0005,0904.6,+16.9,046,0136,1722814205,5.833 52,0004,0006,0904.5,+16.8,045,0153,1722814505,5.838 52,0003,0005,0904.6,+16.9,046,0136,1722814805,5.81 57,0003,0005,0904.5,+16.9,044,0138,1722815105,5.801 52,0003,0005,0904.4,+16.8,046,0120,1722815405,5.824 59,0002,0003,0904.5,+16.7,044,0161,1722815705,5.786 57,0003,0005,0904.7,+16.6,044,0125,1722816005,5.784 57,0003,0005,0904.3,+16.6,044,0156,1722816305,5.767 57,0003,0005,0904.7,+16.6,044,0145,1722816606,6.702 52,0003,0005,0904.5,+16.7,044,0152,1722816906,6.343 00,0004,0006,0904.3,+16.7,045,0150,1722817206,6.277 49,0005,0007,0904.4,+16.6,045,0142,1722817505,5.854 52,0003,0005,0904.6,+16.6,045,0125,1722817805,5.892 52,0003,0005,0904.7,+16.6,046,0159,1722818105,5.93 57,0003,0005,0904.5,+16.6,045,0141,1722818405,5.919 49,0003,0005,0904.5,+16.8,045,0128,1722818705,5.89 99,0005,0007,0904.3,+16.7,044,0137,1722819005,5.889 54,0004,0006,0904.5,+16.7,045,0148,1722819305,5.894 49,0003,0005,0904.4,+16.8,044,0148,1722819605,5.862 57,0002,0003,0904.4,+16.7,045,0153,1722819905,5.855 57,0004,0006,0904.4,+16.6,045,0141,1722820205,5.879 57,0004,0006,0904.7,+16.6,045,0163,1722820505,5.841 52,0003,0005,0904.4,+16.6,046,0123,1722820806,6.66 57,0003,0005,0904.6,+16.6,045,0130,1722821106,6.219 54,0004,0006,0904.5,+16.6,045,0148,1722821406,6.749 54,0003,0005,0904.7,+16.6,046,0141,1722821706,6.3 49,0003,0005,0904.7,+16.6,046,0144,1722822005,5.976 57,0004,0006,0904.4,+16.8,044,0129,1722822305,5.974 49,0003,0005,0904.3,+16.7,044,0137,1722822605,5.948 57,0003,0005,0904.7,+16.6,046,0154,1722823205,5.949 49,0003,0005,0904.5,+16.6,045,0165,1722823505,5.975 52,0003,0005,0904.3,+16.7,044,0151,1722823805,5.94 57,0003,0005,0904.7,+16.6,046,0136,1722824105,5.92 49,0003,0005,0904.7,+16.6,046,0152,1722824405,5.919 49,0003,0005,0904.4,+16.6,046,0135,1722824705,5.994 57,0002,0003,0904.4,+16.8,045,0149,1722825006,6.047 49,0004,0006,0904.4,+16.6,045,0156,1722825306,6.252 57,0003,0005,0904.6,+16.5,046,0153,1722825606,6.411 52,0003,0005,0904.4,+16.6,045,0157,1722825906,6.049 49,0003,0005,0904.6,+16.5,046,0132,1722826206,6.028 54,0004,0006,0904.6,+16.5,045,0165,1722826506,6.014 54,0003,0005,0904.8,+16.5,046,0132,1722826806,6.02 57,0003,0005,0904.4,+16.4,045,0144,1722827106,6.037 52,0003,0005,0904.6,+16.5,045,0164,1722827405,5.987 54,0003,0005,0904.7,+16.3,046,0128,1722827706,6.007 57,0002,0003,0904.6,+16.4,047,0146,1722828005,5.973 57,0003,0005,0904.7,+16.3,046,0115,1722828306,6.073 52,0003,0005,0904.5,+16.3,047,0125,1722828606,6.115 49,0003,0005,0904.8,+16.1,047,0147,1722828906,6.123 49,0004,0006,0904.8,+16.2,047,0146,1722829206,6.963 52,0003,0005,0904.7,+16.1,047,0135,1722829507,7.113 54,0003,0005,0904.7,+16.2,047,0140,1722829806,6.533 57,0003,0005,0905.0,+16.3,047,0144,1722830106,6.088 54,0005,0007,0904.5,+16.1,047,0139,1722830406,6.107 57,0004,0006,0904.6,+16.1,047,0153,1722830706,6.092 54,0003,0005,0904.6,+16.3,047,0148,1722831006,6.069 47,0003,0005,0904.6,+16.1,047,0114,1722831306,6.062 57,0004,0006,0904.8,+16.4,047,0116,1722831606,6.051 57,0002,0003,0905.0,+16.3,047,0146,1722831906,6.158 59,0004,0006,0904.9,+16.6,047,0141,1722832206,6.187 49,0005,0007,0904.9,+16.7,046,0149,1722832506,6.186 57,0002,0003,0904.9,+16.9,047,0147,1722832806,6.247 49,0003,0005,0904.8,+17.2,046,0123,1722833106,6.18 49,0002,0003,0904.9,+17.4,046,0142,1722833406,6.322 54,0003,0005,0905.2,+18.0,044,0120,1722833706,6.787 45,0003,0005,0905.1,+18.6,041,0160,1722834006,6.831 54,0003,0005,0905.0,+18.6,042,0164,1722834306,6.158 45,0003,0005,0905.1,+18.4,041,0137,1722834606,6.17 54,0002,0003,0905.2,+18.4,043,0141,1722834906,6.17 45,0002,0003,0905.0,+18.4,044,0130,1722835206,6.143 52,0003,0005,0905.1,+18.4,043,0138,1722835506,6.224 54,0003,0005,0904.9,+18.7,043,0148,1722835806,6.27 54,0004,0006,0905.1,+18.6,044,0136,1722836106,6.295 57,0003,0005,0905.1,+18.7,044,0144,1722836406,6.257 54,0004,0006,0905.2,+18.8,044,0146,1722836706,6.278 54,0002,0003,0905.2,+19.0,042,0162,1722837006,6.237 54,0002,0003,0905.4,+19.8,040,0137,1722837306,6.498 54,0003,0005,0905.1,+20.1,041,0167,1722837607,7.184 54,0002,0003,0905.4,+19.8,041,0149,1722837906,6.725 52,0002,0003,0905.3,+20.1,042,0144,1722838206,6.796 54,0002,0003,0905.6,+20.3,040,0129,1722838506,6.213 35,0002,0003,0905.3,+21.0,039,0116,1722838806,6.205 49,0002,0003,0905.2,+21.7,039,0140,1722839106,6.315 33,0002,0003,0905.5,+21.9,038,0156,1722839406,6.342 35,0003,0005,0905.5,+22.5,038,0152,1722839706,6.352 35,0003,0005,0905.3,+22.1,038,0141,1722840006,6.362 00,0002,0003,0905.3,+22.6,038,0128,1722840306,6.302 33,0003,0005,0905.2,+22.6,037,0140,1722840606,6.333 49,0002,0003,0905.3,+23.0,036,0145,1722840906,6.34 49,0002,0003,0905.2,+23.1,036,0150,1722841206,6.314 49,0002,0003,0905.4,+23.7,035,0148,1722841507,7.789 49,0002,0003,0905.4,+23.6,036,0141,1722841806,6.318 35,0003,0005,0905.6,+24.9,034,0133,1722842106,6.981 49,0003,0005,0905.5,+24.9,034,0156,1722842406,6.83 47,0003,0005,0905.7,+25.0,033,0158,1722842706,6.412 35,0002,0003,0905.2,+24.3,034,0155,1722843006,6.428 49,0002,0003,0905.4,+24.6,033,0154,1722843306,6.455 35,0004,0006,0905.2,+25.6,032,0143,1722843606,6.442 35,0002,0003,0905.3,+25.5,031,0134,1722843906,6.417 49,0002,0003,0905.4,+25.2,032,0153,1722844206,6.41 49,0002,0003,0905.6,+25.6,031,0143,1722844506,6.438 35,0002,0003,0905.7,+25.4,032,0123,1722844806,6.432 52,0002,0003,0905.5,+25.6,033,0137,1722845106,6.383 37,0003,0005,0905.3,+25.4,033,0158,1722845406,6.374 45,0003,0005,0905.3,+25.6,032,0162,1722845706,6.547 35,0002,0003,0905.3,+25.3,034,0121,1722846007,7.363 33,0002,0003,0905.6,+25.4,033,0160,1722846306,6.699 45,0002,0003,0905.3,+25.7,033,0138,1722846607,7.122 47,0002,0003,0905.3,+25.3,033,0153,1722846906,6.505 47,0002,0003,0905.4,+25.3,033,0143,1722847206,6.482 33,0002,0003,0905.3,+26.6,030,0142,1722847506,6.531 35,0001,0002,0905.5,+26.7,031,0156,1722847806,6.477 33,0003,0005,0905.2,+25.4,031,0127,1722848106,6.495 45,0002,0003,0905.4,+25.8,031,0130,1722848406,6.496 33,0004,0006,0905.2,+25.7,032,0170,1722848706,6.47 45,0003,0005,0905.2,+26.8,030,0148,1722849006,6.448 33,0002,0003,0905.2,+26.5,031,0142,1722849306,6.564 45,0002,0003,0905.2,+27.3,030,0152,1722849607,7.241 35,0001,0002,0904.9,+26.4,031,0143,1722849906,6.523 35,0002,0003,0905.2,+26.7,031,0159,1722850207,7.326 47,0002,0003,0905.3,+26.8,030,0156,1722850507,7.226 33,0002,0003,0905.3,+26.9,030,0155,1722850807,7.503 30,0002,0003,0905.2,+27.0,031,0145,1722851406,6.557 35,0002,0003,0905.2,+27.1,029,0139,1722851706,6.559 47,0004,0006,0905.4,+27.0,028,0143,1722852006,6.57 33,0003,0005,0904.8,+27.1,027,0122,1722852306,6.576 30,0001,0002,0905.2,+26.7,029,0134,1722852606,6.556 47,0002,0003,0905.0,+25.8,030,0151,1722852906,6.548 35,0002,0003,0905.0,+27.7,030,0160,1722853206,6.539 35,0002,0003,0904.9,+27.2,029,0140,1722853506,6.658 47,0002,0003,0905.0,+27.3,030,0111,1722853806,6.685 49,0003,0005,0904.9,+26.8,027,0128,1722854108,8.736 45,0003,0005,0905.0,+26.3,028,0137,1722854406,6.654 33,0004,0006,0904.9,+27.4,028,0138,1722854706,6.646 28,0005,0007,0904.7,+26.4,028,0132,1722855006,6.719 35,0002,0003,0904.5,+27.2,028,0134,1722855306,6.647 33,0002,0003,0904.5,+26.4,027,0136,1722855607,7.039 40,0002,0003,0904.6,+27.1,027,0164,1722856206,6.636 30,0002,0003,0904.5,+27.7,028,0145,1722856506,6.623 40,0002,0003,0904.4,+27.2,027,0149,1722856807,7.153 40,0004,0006,0904.3,+27.1,026,0143,1722857106,6.685 23,0003,0005,0904.2,+27.3,026,0146,1722857406,6.78 28,0003,0005,0904.4,+27.4,027,0142,1722857706,6.744 30,0007,0010,0904.3,+27.6,027,0159,1722858006,6.734 40,0002,0003,0904.5,+26.9,027,0130,1722858307,7.14 42,0003,0005,0904.3,+27.2,027,0148,1722858606,6.776 00,0002,0003,0904.4,+26.9,026,0155,1722858906,6.715 28,0003,0005,0904.0,+26.7,028,0141,1722859206,6.712 40,0002,0003,0904.1,+27.1,026,0149,1722859506,6.718 25,0003,0005,0904.0,+26.6,026,0129,1722859806,6.727 40,0004,0006,0904.1,+27.2,027,0161,1722860106,6.731 42,0003,0005,0904.1,+26.9,028,0153,1722860406,6.687 25,0004,0006,0904.0,+26.2,028,0151,1722860707,7.173 28,0004,0006,0903.9,+26.6,027,0148,1722861006,6.877 33,0003,0005,0903.8,+27.5,027,0138,1722861306,6.835 30,0004,0006,0903.8,+27.9,028,0137,1722861606,6.842 28,0004,0006,0904.2,+27.7,028,0163,1722861906,6.836 42,0002,0003,0903.9,+27.4,028,0134,1722862206,6.841 00,0002,0003,0903.9,+26.2,028,0137,1722862506,6.796 40,0004,0006,0903.9,+26.3,029,0169,1722862806,6.813 30,0003,0005,0903.7,+26.5,028,0137,1722863106,6.792 40,0004,0006,0903.7,+26.6,026,0146,1722863406,6.821 47,0006,0008,0903.7,+26.4,027,0165,1722863706,6.792 23,0005,0007,0904.0,+27.1,027,0134,1722864006,6.777 23,0003,0005,0903.7,+26.7,027,0139,1722864306,6.884 25,0005,0007,0903.6,+26.5,028,0163,1722864606,6.922 25,0008,0011,0903.9,+26.7,029,0136,1722864907,7.932 25,0005,0007,0904.0,+26.2,029,0154,1722865206,6.897 25,0003,0005,0903.7,+26.5,028,0146,1722865506,6.909 28,0003,0005,0903.6,+26.3,028,0144,1722865806,6.879 99,0004,0006,0903.9,+26.6,029,0150,1722866106,6.889 28,0003,0005,0903.7,+26.2,030,0161,1722866406,6.893 42,0003,0005,0903.8,+26.1,031,0152,1722866706,6.885 23,0003,0005,0903.9,+25.9,032,0159,1722867007,7.029 23,0006,0008,0903.7,+25.5,032,0139,1722867306,6.855 45,0008,0011,0903.9,+25.6,033,0158,1722867606,6.908 21,0005,0007,0904.1,+25.5,033,0147,1722867906,6.969 23,0004,0006,0903.8,+25.6,033,0155,1722868206,6.992 45,0004,0006,0903.9,+25.6,032,0134,1722868506,7 42,0003,0005,0903.8,+25.8,033,0152,1722868807,7.003 25,0004,0006,0903.8,+25.6,033,0155,1722869106,6.999 21,0003,0005,0904.0,+25.4,034,0142,1722869406,6.966 45,0005,0007,0903.7,+25.2,034,0162,1722869707,7.005 42,0007,0010,0903.8,+25.0,035,0142,1722870006,6.973 99,0003,0005,0903.9,+25.2,035,0153,1722870306,6.961 21,0004,0006,0903.9,+24.9,035,0163,1722870606,6.961 33,0004,0006,0903.8,+24.6,035,0174,1722870906,6.93 42,0006,0008,0903.7,+24.4,036,0182,1722871206,6.949 42,0003,0005,0903.8,+24.4,037,0143,1722871507,7.02 42,0004,0006,0904.0,+24.5,035,0143,1722871807,7.076 40,0004,0006,0903.5,+24.2,036,0145,1722872107,7.065 45,0005,0007,0903.7,+24.2,036,0142,1722872407,7.25 21,0004,0006,0903.6,+23.9,038,0136,1722872707,7.036 21,0004,0006,0903.8,+24.1,037,0158,1722873007,7.056 45,0004,0006,0903.7,+24.1,036,0161,1722873307,7.046 25,0004,0006,0903.8,+24.0,037,0140,1722873607,7.029 28,0003,0005,0903.8,+23.9,037,0141,1722873907,7.054 45,0005,0007,0903.6,+23.8,036,0152,1722874507,7.05 23,0004,0006,0903.8,+23.6,037,0152,1722874807,7.008 47,0006,0008,0903.9,+23.7,038,0140,1722875107,7.129 47,0005,0007,0903.7,+23.6,039,0144,1722875407,7.14 45,0010,0013,0904.2,+23.4,038,0147,1722875707,7.18 47,0005,0007,0904.1,+23.4,038,0139,1722876007,7.132 28,0004,0006,0904.1,+23.3,039,0162,1722876307,7.129 25,0004,0006,0904.2,+23.1,040,0152,1722876607,7.123 23,0008,0011,0904.3,+23.1,040,0168,1722876907,7.133 23,0003,0005,0904.1,+22.7,041,0157,1722877207,7.131 47,0006,0008,0904.3,+22.8,040,0162,1722877507,7.115 47,0003,0005,0904.2,+22.4,041,0138,1722877807,7.105 47,0005,0007,0904.2,+22.4,040,0151,1722878107,7.083 49,0005,0007,0904.4,+22.2,041,0162,1722878407,7.083 49,0004,0006,0904.3,+22.1,041,0132,1722878707,7.229 23,0005,0007,0904.2,+22.1,041,0142,1722879007,7.49 49,0003,0005,0904.3,+22.1,041,0133,1722879307,7.229 23,0003,0005,0904.7,+22.0,041,0120,1722879607,7.25 47,0004,0006,0904.3,+21.8,042,0138,1722879907,7.23 47,0005,0007,0904.2,+21.7,042,0136,1722880207,7.214 28,0007,0010,0904.5,+21.3,043,0143,1722880507,7.176 21,0005,0007,0904.5,+21.5,042,0139,1722880807,7.173 47,0004,0006,0904.2,+21.2,042,0142,1722881107,7.173 21,0004,0006,0904.7,+21.5,041,0148,1722881407,7.772 45,0004,0006,0904.5,+21.3,042,0143,1722881707,7.16 47,0005,0007,0904.6,+21.3,041,0139,1722882007,7.151 47,0005,0007,0905.0,+21.2,042,0140,1722882307,7.254 30,0005,0007,0904.7,+21.3,042,0142,1722882607,7.29 42,0004,0006,0904.7,+21.1,043,0126,1722882907,7.283 21,0005,0007,0904.9,+21.1,042,0150,1722883207,7.284 45,0007,0010,0905.0,+20.9,043,0135,1722883507,7.271 42,0004,0006,0905.0,+20.9,043,0144,1722883807,7.274 42,0013,0017,0905.2,+20.9,043,0132,1722884107,7.266 42,0004,0006,0905.0,+20.7,044,0140,1722884407,7.247 28,0006,0008,0905.1,+20.7,043,0156,1722884707,7.24 28,0005,0007,0905.1,+20.7,043,0134,1722885007,7.246 99,0003,0005,0905.2,+20.6,044,0144,1722885307,7.238 42,0005,0007,0905.2,+20.6,044,0130,1722885607,7.211 40,0004,0006,0905.0,+20.3,045,0142,1722885907,7.306 30,0003,0005,0905.1,+20.4,045,0140,1722886207,7.37 42,0007,0010,0905.3,+20.3,044,0138,1722886507,7.359 33,0006,0008,0905.3,+20.2,045,0132,1722886807,7.37 45,0003,0005,0905.1,+20.4,045,0158,1722887107,7.365 45,0005,0007,0905.5,+20.3,044,0140,1722887407,7.336 23,0004,0006,0905.4,+20.3,045,0152,1722887707,7.744 52,0004,0006,0905.3,+20.1,046,0151,1722888008,8.258 99,0004,0006,0905.1,+20.1,046,0164,1722888307,7.32 28,0004,0006,0905.2,+20.1,045,0172,1722888607,7.301 49,0004,0006,0905.5,+20.2,045,0143,1722888907,7.323 28,0005,0007,0905.3,+20.2,045,0141,1722889207,7.32 30,0005,0007,0905.3,+19.8,047,0148,1722889507,7.499 33,0004,0006,0905.1,+19.9,047,0148,1722889807,7.475 30,0004,0006,0905.0,+20.0,045,0138,1722890107,7.457 23,0006,0008,0904.7,+19.9,047,0143,1722890407,7.452 25,0007,0010,0904.8,+19.8,047,0133,1722890707,7.43 49,0004,0006,0905.0,+19.9,047,0148,1722891007,7.427 45,0005,0007,0904.8,+19.8,048,0167,1722891307,7.424 30,0004,0006,0904.8,+19.7,047,0145,1722891609,9.797 49,0005,0007,0905.1,+19.8,048,0150,1722891907,7.414 30,0004,0006,0904.7,+19.7,047,0130,1722892207,7.41 30,0003,0005,0904.8,+19.6,047,0146,1722892507,7.408 47,0003,0005,0905.1,+19.6,046,0154,1722892807,7.39 33,0004,0006,0904.7,+19.5,046,0148,1722893107,7.487 28,0003,0005,0904.7,+19.5,046,0150,1722893407,7.869 18,0004,0006,0904.6,+19.5,045,0129,1722893707,7.51 21,0003,0005,0904.9,+19.6,045,0153,1722894007,7.524 49,0005,0007,0904.9,+19.4,046,0136,1722894607,7.499 49,0004,0006,0904.9,+19.6,045,0165,1722894907,7.49 47,0007,0010,0905.0,+19.3,046,0143,1722895207,7.577 47,0003,0005,0905.2,+19.3,046,0147,1722895507,7.467 23,0005,0007,0905.0,+19.1,047,0145,1722895807,7.993 47,0004,0006,0905.3,+19.1,047,0138,1722896107,7.475 47,0005,0007,0905.1,+19.1,047,0135,1722896407,7.454 49,0004,0006,0905.1,+18.9,048,0152,1722896707,7.546 47,0005,0007,0905.2,+18.9,047,0154,1722897007,7.594 47,0004,0006,0905.2,+19.0,047,0149,1722897307,7.765 25,0005,0007,0904.9,+18.8,048,0141,1722897607,7.58 49,0005,0007,0905.0,+18.8,048,0135,1722897907,7.581 47,0005,0007,0904.8,+18.8,049,0153,1722898507,7.566 47,0005,0007,0905.0,+18.8,049,0158,1722898807,7.559 49,0006,0008,0905.2,+18.9,049,0132,1722899107,7.558 99,0006,0008,0905.1,+18.8,049,0124,1722899407,7.544 49,0004,0006,0904.9,+18.7,049,0136,1722899708,8.027 33,0005,0007,0904.6,+18.6,050,0143,1722900008,8.015 37,0003,0005,0904.7,+18.7,049,0126,1722900307,7.605 49,0005,0007,0904.6,+18.6,049,0135,1722900607,7.658 52,0004,0006,0904.5,+18.5,050,0154,1722900907,7.648 52,0005,0007,0904.5,+18.4,050,0175,1722901207,7.638 37,0005,0007,0904.8,+18.2,050,0155,1722901507,7.65 28,0005,0007,0904.3,+18.5,050,0120,1722901807,7.631 47,0005,0007,0904.3,+18.4,050,0149,1722902107,7.714 49,0005,0007,0904.4,+18.5,050,0145,1722902407,7.64 30,0004,0006,0904.3,+18.4,049,0147,1722902707,7.613 37,0003,0005,0904.0,+18.3,049,0158,1722903007,7.6 52,0005,0007,0904.3,+18.4,048,0123,1722903307,7.811 49,0005,0007,0904.2,+18.4,048,0129,1722903608,8.069 30,0007,0010,0904.4,+18.5,048,0145,1722903908,8.515 33,0004,0006,0904.5,+18.5,047,0175,1722904208,8.25 99,0004,0006,0904.2,+18.4,048,0140,1722904507,7.725 35,0004,0006,0904.2,+18.5,047,0148,1722904807,7.721 49,0006,0008,0904.3,+18.5,047,0146,1722905107,7.752 49,0005,0007,0903.9,+18.3,048,0146,1722905407,7.706 49,0008,0011,0904.2,+18.2,049,0131,1722905707,7.702 52,0005,0007,0904.1,+18.3,048,0127,1722906007,7.718 35,0004,0006,0904.2,+18.1,048,0146,1722906307,7.673 35,0004,0006,0904.1,+18.1,048,0143,1722906607,7.667 52,0005,0007,0904.1,+18.2,050,0143,1722906907,7.667 37,0006,0008,0904.5,+18.0,051,0133,1722907207,7.654 40,0006,0008,0904.1,+18.0,051,0116,1722907507,7.731 49,0005,0007,0904.0,+18.1,051,0152,1722907807,7.796 52,0005,0007,0904.1,+18.0,052,0151,1722908108,8.184 33,0006,0008,0904.1,+18.1,051,0142,1722908408,8.109 49,0006,0008,0904.3,+17.9,051,0135,1722908707,7.775 49,0005,0007,0904.3,+18.0,051,0164,1722909007,7.809 47,0006,0008,0904.2,+18.0,051,0141,1722909307,7.797 28,0007,0010,0904.2,+17.9,051,0157,1722909607,7.756 49,0006,0008,0904.3,+17.9,052,0134,1722909907,7.776 30,0005,0007,0904.2,+17.9,052,0142,1722910207,7.762 52,0006,0008,0904.1,+17.9,052,0147,1722910507,7.734 52,0005,0007,0903.9,+17.8,051,0156,1722910807,7.72 35,0005,0007,0904.4,+17.6,050,0131,1722911107,7.816 35,0004,0006,0904.1,+17.8,050,0132,1722911407,7.867 35,0004,0006,0904.0,+17.7,049,0121,1722911707,7.866 49,0005,0007,0904.1,+17.7,050,0128,1722912007,7.866 33,0004,0006,0904.0,+17.7,050,0153,1722912307,7.876 28,0004,0006,0904.0,+17.7,051,0139,1722912607,7.835 30,0005,0007,0904.2,+17.8,050,0131,1722912907,7.84 30,0005,0007,0904.4,+17.7,050,0155,1722913207,7.838 52,0006,0008,0904.2,+17.6,050,0137,1722913507,7.84 49,0004,0006,0904.5,+17.7,048,0163,1722913807,7.845 35,0004,0006,0904.6,+17.7,048,0154,1722914107,7.816 47,0004,0006,0904.6,+17.7,049,0148,1722914407,7.843 37,0004,0006,0904.5,+17.7,050,0143,1722914707,7.897 49,0005,0007,0904.5,+17.6,050,0152,1722915007,7.966 35,0004,0006,0904.7,+17.7,049,0143,1722915307,7.954 47,0006,0008,0904.5,+18.0,049,0128,1722915608,8.136 49,0005,0007,0904.6,+18.3,048,0148,1722915908,8.378 49,0005,0007,0904.4,+18.5,047,0159,1722916207,7.913 28,0006,0008,0904.4,+18.9,047,0130,1722916508,8.568 47,0005,0007,0904.8,+19.0,046,0135,1722916808,8.173 28,0006,0008,0904.6,+19.5,045,0152,1722917107,7.888 28,0005,0007,0904.6,+19.6,045,0136,1722917407,7.926 25,0005,0007,0904.6,+20.2,044,0140,1722917707,7.906 45,0004,0006,0904.7,+20.3,044,0145,1722918007,7.884 28,0004,0006,0904.8,+20.4,044,0156,1722918307,7.974 47,0005,0007,0905.0,+20.8,043,0146,1722918608,8.033 99,0003,0005,0904.6,+21.3,042,0125,1722918908,8.036 42,0004,0006,0904.4,+21.9,041,0134,1722919208,8.014 42,0005,0007,0904.9,+22.5,040,0138,1722919508,8.009 42,0004,0006,0904.4,+22.7,039,0137,1722919808,8.005 40,0004,0006,0904.8,+22.9,039,0146,1722920108,8.142 28,0004,0006,0904.8,+23.3,038,0129,1722920409,9.072 42,0004,0006,0904.7,+23.3,038,0153,1722920708,8.786 42,0005,0007,0904.7,+23.7,036,0135,1722921008,8.456 33,0004,0006,0904.7,+23.9,037,0140,1722921307,7.995 35,0004,0006,0904.6,+24.3,036,0139,1722921607,7.967 37,0004,0006,0904.8,+24.5,036,0161,1722921908,8.045 25,0004,0006,0904.6,+24.8,035,0134,1722922208,8.115 30,0005,0007,0904.6,+25.3,034,0156,1722922508,8.115 40,0005,0007,0904.7,+25.1,034,0129,1722922808,8.096 35,0004,0006,0904.6,+25.7,033,0128,1722923108,8.089 33,0005,0007,0905.0,+25.9,033,0153,1722923408,8.158 42,0005,0007,0904.9,+25.9,035,0129,1722923708,8.112 42,0006,0008,0904.9,+26.4,033,0149,1722924008,8.071 37,0005,0007,0904.7,+26.3,034,0142,1722924308,8.075 40,0004,0006,0905.0,+26.6,033,0123,1722924608,8.075 99,0005,0007,0904.9,+26.8,034,0129,1722924908,8.072 37,0004,0006,0905.0,+26.4,033,0137,1722925208,8.05 37,0004,0006,0904.7,+25.8,033,0142,1722925508,8.138 35,0005,0007,0904.7,+27.1,032,0143,1722925808,8.19 47,0004,0006,0904.8,+26.5,033,0128,1722926108,8.167 35,0005,0007,0904.7,+26.7,032,0129,1722926408,8.203 37,0005,0007,0904.9,+26.3,033,0161,1722926708,8.18 37,0007,0010,0904.8,+27.2,032,0128,1722927008,8.188 40,0006,0008,0904.9,+27.5,031,0141,1722927308,8.19 37,0006,0008,0905.2,+26.4,033,0149,1722927608,8.142 42,0006,0008,0905.2,+25.6,034,0163,1722927908,8.149 99,0004,0006,0905.3,+25.2,034,0163,1722928208,8.151 40,0006,0008,0905.2,+25.5,035,0142,1722928508,8.144 40,0004,0006,0905.1,+25.2,035,0163,1722928808,8.121 40,0006,0008,0905.1,+24.7,036,0152,1722929108,8.206 49,0006,0008,0905.4,+24.2,038,0136,1722929708,8.25 35,0004,0006,0905.2,+23.2,041,0148,1722930008,8.253 25,0004,0006,0905.5,+23.7,041,0143,1722930308,8.28 33,0008,0011,0905.3,+23.5,041,0146,1722930608,8.235 47,0005,0007,0905.2,+22.9,043,0128,1722930908,8.229 33,0004,0006,0905.1,+23.1,043,0157,1722931208,8.255 49,0005,0007,0905.3,+23.0,043,0126,1722931508,8.216 35,0006,0008,0905.2,+23.0,043,0134,1722931808,8.207 33,0005,0007,0905.3,+22.6,043,0150,1722932108,8.22 52,0004,0006,0905.5,+22.9,043,0133,1722932408,8.193 33,0005,0007,0905.2,+22.7,044,0145,1722932708,8.265 33,0005,0007,0905.4,+22.7,044,0166,1722933008,8.361 52,0008,0011,0905.6,+22.9,044,0151,1722933308,8.322 30,0006,0008,0905.4,+22.7,044,0147,1722933608,8.316 33,0004,0006,0905.5,+22.9,044,0147,1722933908,8.34 49,0004,0006,0905.4,+23.6,043,0126,1722934208,8.339 47,0007,0010,0905.1,+24.3,042,0139,1722934508,8.312 49,0005,0007,0905.3,+23.8,042,0129,1722934808,8.334 49,0005,0007,0905.1,+23.9,042,0136,1722935108,8.362 49,0006,0008,0905.1,+24.1,042,0174,1722935408,8.297 49,0006,0008,0905.1,+24.3,041,0137,1722935708,8.285 33,0006,0008,0905.2,+23.9,042,0132,1722936008,8.28 49,0007,0010,0905.1,+23.3,043,0117,1722936308,8.35 49,0005,0007,0905.3,+23.4,043,0137,1722936608,8.42 49,0004,0006,0905.2,+23.5,043,0138,1722936908,8.414 52,0004,0006,0905.2,+22.9,045,0153,1722937508,8.383 30,0004,0006,0905.1,+23.5,045,0147,1722937808,8.394 52,0004,0006,0905.1,+23.2,045,0151,1722938108,8.365 52,0003,0005,0905.4,+23.2,045,0123,1722938408,8.376 52,0006,0008,0905.4,+23.6,045,0130,1722938708,8.485 33,0004,0006,0905.3,+25.2,042,0126,1722939008,8.387 49,0004,0006,0905.1,+24.2,042,0143,1722939308,8.352 49,0005,0007,0905.3,+25.2,042,0132,1722939608,8.333 49,0005,0007,0905.2,+24.4,041,0150,1722939908,8.446 33,0004,0006,0905.1,+24.9,040,0147,1722940208,8.496 52,0003,0005,0905.4,+24.4,040,0149,1722940508,8.512 33,0003,0005,0905.0,+23.7,041,0144,1722940808,8.499 30,0003,0005,0905.0,+23.3,042,0147,1722941108,8.501 35,0004,0006,0905.1,+23.0,042,0135,1722941408,8.476 52,0005,0007,0904.9,+24.0,039,0143,1722941708,8.447 52,0003,0005,0905.1,+25.1,037,0173,1722942008,8.452 52,0003,0005,0905.0,+25.0,037,0150,1722942308,8.438 49,0003,0005,0904.9,+24.4,038,0153,1722942608,8.455 30,0003,0005,0904.9,+25.0,038,0141,1722942908,8.443 33,0002,0003,0904.6,+25.6,035,0145,1722943208,8.43 33,0004,0006,0905.0,+24.7,036,0152,1722943508,8.508 52,0003,0005,0904.7,+24.4,037,0133,1722943808,8.581 49,0004,0006,0905.1,+24.2,036,0140,1722944108,8.567 33,0006,0008,0905.0,+25.1,035,0145,1722944408,8.574 49,0004,0006,0904.7,+24.3,035,0163,1722944708,8.543 49,0004,0006,0904.9,+24.3,035,0127,1722945008,8.545 35,0006,0008,0904.9,+24.9,035,0137,1722945308,8.551 33,0004,0006,0904.7,+24.9,035,0126,1722945608,8.533 33,0005,0007,0904.7,+24.5,035,0143,1722945908,8.524 28,0006,0008,0904.6,+24.3,033,0152,1722946208,8.65 49,0005,0007,0904.8,+24.2,034,0129,1722946508,8.5 49,0005,0007,0904.8,+24.1,034,0132,1722946808,8.502 35,0005,0007,0904.7,+24.1,034,0144,1722947108,8.58 49,0004,0006,0904.6,+24.5,033,0148,1722947408,8.649 49,0006,0008,0904.6,+24.8,033,0150,1722947708,8.672 49,0007,0010,0904.9,+24.5,034,0161,1722948008,8.639 33,0005,0007,0904.5,+24.3,034,0143,1722948308,8.635 35,0009,0012,0904.6,+24.3,034,0136,1722948608,8.611 52,0006,0008,0904.6,+23.5,034,0158,1722948908,8.768 33,0005,0007,0904.5,+23.6,034,0138,1722949208,8.619 33,0007,0010,0904.6,+24.1,035,0128,1722949508,8.602 52,0006,0008,0904.6,+24.4,033,0154,1722949808,8.605 35,0005,0007,0904.5,+24.7,033,0130,1722950108,8.592 30,0006,0008,0904.6,+24.7,033,0127,1722950408,8.587 49,0005,0007,0904.5,+24.5,032,0149,1722950708,8.71 35,0006,0008,0904.8,+24.5,032,0153,1722951008,8.737 35,0006,0008,0904.6,+24.8,032,0130,1722951308,8.718 49,0004,0006,0904.3,+24.7,032,0151,1722951608,8.735 35,0007,0010,0904.5,+25.1,032,0150,1722951908,8.707 52,0005,0007,0904.4,+25.2,030,0138,1722952208,8.713 49,0004,0006,0904.6,+24.9,030,0147,1722952508,8.7 49,0007,0010,0904.4,+24.7,031,0145,1722952808,8.692 49,0005,0007,0904.3,+25.0,030,0151,1722953108,8.665 54,0004,0006,0904.7,+24.7,032,0134,1722953408,8.694 33,0005,0007,0904.6,+24.5,031,0161,1722953708,8.654 52,0003,0005,0904.6,+24.1,033,0119,1722954008,8.709 49,0005,0007,0904.8,+24.1,032,0146,1722954608,8.789 49,0006,0008,0904.6,+24.1,032,0136,1722954908,8.806 30,0005,0007,0904.5,+23.8,033,0158,1722955208,8.812 52,0007,0010,0904.6,+23.8,034,0153,1722955508,8.774 52,0004,0006,0904.7,+23.6,034,0149,1722955808,8.782 52,0003,0005,0904.5,+23.5,033,0156,1722956108,8.777 33,0005,0007,0904.5,+23.4,034,0148,1722956408,8.767 99,0004,0006,0904.5,+23.4,034,0144,1722956708,8.738 52,0007,0010,0904.6,+23.3,034,0152,1722957008,8.744 52,0006,0008,0904.6,+23.2,033,0156,1722957308,8.723 52,0003,0005,0904.4,+22.9,033,0148,1722957608,8.719 52,0004,0006,0904.5,+23.1,034,0119,1722957908,8.805 99,0003,0005,0904.8,+22.9,035,0142,1722958208,8.887 52,0004,0006,0904.5,+23.0,034,0142,1722958508,8.864 52,0003,0005,0904.6,+22.9,034,0159,1722958808,8.89 28,0003,0005,0904.7,+22.8,035,0140,1722959108,8.853 33,0004,0006,0904.6,+22.6,035,0147,1722959408,8.848 52,0003,0005,0904.5,+22.6,035,0140,1722959708,8.834 52,0005,0007,0904.5,+22.5,035,0151,1722960008,8.838 33,0004,0006,0904.7,+22.3,035,0148,1722960308,8.826 52,0004,0006,0904.6,+22.3,036,0150,1722960608,8.803 52,0004,0006,0904.8,+22.4,035,0151,1722960908,8.819 33,0004,0006,0904.9,+22.1,035,0149,1722961208,8.815 33,0005,0007,0904.7,+22.0,036,0150,1722961508,8.894 52,0004,0006,0904.9,+22.1,034,0130,1722961808,8.968 33,0006,0008,0904.9,+22.1,035,0134,1722962108,8.938 54,0008,0011,0904.7,+21.9,035,0151,1722962408,8.918 54,0005,0007,0905.1,+21.7,036,0130,1722962708,8.939 52,0004,0006,0904.8,+21.8,034,0137,1722963008,8.927 33,0006,0008,0905.0,+21.6,035,0126,1722963308,8.968 52,0005,0007,0905.2,+21.3,036,0128,1722963608,8.907 52,0006,0008,0904.8,+21.2,036,0137,1722963908,8.9 35,0006,0008,0904.9,+21.1,036,0138,1722964208,8.907 54,0005,0007,0904.9,+21.1,036,0146,1722964508,8.89 37,0005,0007,0905.0,+21.0,036,0151,1722964809,9.597 54,0005,0007,0905.2,+21.0,036,0140,1722965108,8.975 40,0005,0007,0905.1,+20.9,036,0146,1722965409,9.044 54,0006,0008,0905.2,+21.0,036,0138,1722965709,9.023 37,0006,0008,0905.3,+20.8,036,0155,1722966009,9.005 54,0006,0008,0905.2,+20.5,037,0116,1722966309,9.005 35,0008,0011,0905.4,+20.5,038,0150,1722966608,8.993 37,0005,0007,0905.6,+20.4,038,0153,1722966908,8.992 37,0005,0007,0905.3,+20.5,037,0134,1722967208,8.98 57,0007,0010,0905.4,+20.3,037,0128,1722967508,8.967 57,0006,0008,0905.3,+20.4,037,0150,1722967808,8.981 54,0006,0008,0905.4,+20.1,038,0136,1722968108,8.94 54,0006,0008,0905.3,+20.1,038,0146,1722968408,8.945 40,0006,0008,0905.6,+20.0,039,0132,1722968709,9.029 54,0010,0013,0905.7,+20.0,038,0155,1722969009,9.08 54,0006,0008,0905.4,+20.3,038,0134,1722969309,9.076 37,0006,0008,0905.5,+19.7,039,0139,1722969609,9.099 54,0007,0010,0905.4,+19.8,039,0159,1722969909,9.071 54,0005,0007,0905.8,+19.6,040,0139,1722970209,9.067 54,0006,0008,0905.8,+19.7,039,0147,1722970509,9.08 40,0006,0008,0905.6,+19.5,040,0150,1722970809,9.052 40,0005,0007,0905.7,+19.5,040,0141,1722971109,9.056 54,0006,0008,0905.7,+19.5,040,0142,1722971409,9.071 54,0005,0007,0906.1,+19.4,040,0160,1722971709,9.064 37,0006,0008,0905.9,+19.3,040,0134,1722972009,9.015 54,0005,0007,0905.9,+19.3,040,0150,1722972309,9.105 54,0005,0007,0905.9,+19.3,040,0128,1722972609,9.157 54,0006,0008,0906.0,+19.3,040,0148,1722972909,9.149 54,0005,0007,0906.0,+19.2,041,0135,1722973209,9.152 57,0006,0008,0906.2,+18.9,042,0135,1722973509,9.147 54,0006,0008,0906.0,+18.9,042,0152,1722973809,9.145 54,0004,0006,0906.0,+18.6,043,0115,1722974109,9.17 99,0005,0007,0905.9,+18.6,042,0135,1722974409,9.126 40,0006,0008,0905.9,+18.5,042,0134,1722974709,9.114 40,0005,0007,0905.9,+18.4,043,0153,1722975009,9.129 57,0005,0007,0906.1,+18.3,043,0151,1722975309,9.126 40,0005,0007,0906.0,+18.4,043,0151,1722975609,9.106 42,0006,0008,0906.2,+18.3,043,0162,1722975909,9.186 57,0004,0006,0906.2,+18.3,043,0137,1722976209,9.221 57,0004,0006,0906.1,+18.1,044,0140,1722976509,9.24 40,0005,0007,0905.8,+18.0,043,0128,1722976809,9.318 57,0005,0007,0906.1,+17.9,043,0139,1722977109,9.218 40,0007,0010,0906.3,+17.9,043,0156,1722977409,9.207 57,0006,0008,0906.3,+17.8,043,0146,1722977709,9.214 40,0005,0007,0906.3,+17.9,043,0140,1722978009,9.208 57,0005,0007,0906.3,+17.8,043,0138,1722978309,9.204 57,0004,0006,0906.4,+17.8,043,0171,1722978609,9.194 57,0004,0006,0906.2,+17.7,044,0151,1722978909,9.191 40,0004,0006,0906.5,+17.6,045,0135,1722979209,9.153 40,0006,0008,0906.4,+17.5,044,0141,1722979509,9.257 57,0004,0006,0906.7,+17.6,045,0149,1722979809,9.315 57,0005,0007,0906.3,+17.3,045,0154,1722980109,9.324 57,0005,0007,0906.3,+17.4,044,0168,1722980409,9.31 57,0005,0007,0906.3,+17.3,045,0120,1722980709,9.289 42,0005,0007,0906.4,+17.3,045,0130,1722981009,9.292 57,0004,0006,0906.5,+17.2,045,0133,1722981309,9.29 42,0004,0006,0906.6,+17.1,045,0151,1722981609,9.262 57,0003,0005,0906.1,+16.9,046,0133,1722981909,9.277 57,0004,0006,0906.4,+17.0,046,0147,1722982209,9.279 59,0004,0006,0906.1,+16.9,046,0124,1722982509,9.263 42,0004,0006,0906.3,+17.0,046,0187,1722982809,9.238 40,0005,0007,0906.2,+16.7,046,0132,1722983109,9.323 42,0004,0006,0906.1,+16.9,047,0165,1722983409,9.389 42,0004,0006,0906.0,+16.9,046,0149,1722983709,9.401 42,0004,0006,0906.3,+16.7,046,0144,1722984009,9.369 54,0003,0005,0906.0,+16.9,046,0165,1722984756,36.366 40,0004,0006,0906.0,+16.9,046,0144,1722985056,36.359 57,0005,0007,0906.1,+16.9,045,0135,1722985356,36.347 42,0003,0005,0906.1,+17.0,046,0139,1722985656,36.34 42,0003,0005,0906.0,+16.9,046,0161,1722985956,36.327 40,0004,0006,0906.2,+16.8,046,0177,1722986256,36.332 59,0007,0010,0906.2,+16.6,047,0135,1722986556,36.331 59,0003,0005,0906.1,+16.5,047,0144,1722986856,36.472 42,0003,0005,0906.2,+16.5,046,0142,1722987156,36.451 42,0003,0005,0906.3,+16.5,047,0113,1722987456,36.435 57,0003,0005,0905.9,+16.3,047,0159,1722987756,36.457 57,0004,0006,0906.1,+16.7,047,0133,1722988056,36.441 57,0003,0005,0906.1,+16.4,047,0156,1722988356,36.43 42,0003,0005,0905.7,+16.3,048,0138,1722988656,36.423 57,0003,0005,0905.9,+16.6,047,0143,1722988956,36.418 42,0002,0003,0905.9,+16.4,047,0173,1722989256,36.397 59,0003,0005,0906.0,+16.4,048,0161,1722989556,36.418 57,0003,0005,0905.9,+16.3,048,0152,1722989856,36.443 40,0003,0005,0905.7,+16.2,048,0155,1722990156,36.409 42,0002,0003,0905.6,+16.2,048,0151,1722990456,36.577 42,0003,0005,0905.7,+15.9,049,0123,1722990756,36.534 57,0004,0006,0905.6,+15.8,049,0126,1722991056,36.53 40,0004,0006,0905.8,+16.0,049,0137,1722991356,36.528 42,0002,0003,0905.8,+16.0,049,0152,1722991656,36.51 99,0003,0005,0905.6,+15.8,049,0127,1722991956,36.488 45,0002,0003,0905.7,+15.9,049,0127,1722992256,36.506 42,0003,0005,0905.6,+15.8,049,0151,1722992556,36.499 42,0002,0003,0905.8,+16.0,048,0141,1722992856,36.49 45,0002,0003,0905.7,+15.9,049,0163,1722993156,36.492 57,0003,0005,0905.7,+15.9,049,0129,1722993456,36.485 42,0004,0006,0905.5,+15.8,049,0142,1722993756,36.495 42,0003,0005,0905.5,+15.7,049,0152,1722994056,36.635 42,0003,0005,0905.7,+15.7,050,0123,1722994356,36.616 59,0002,0003,0905.6,+15.6,050,0150,1722994656,36.601 59,0003,0005,0905.8,+15.6,049,0144,1722994956,36.603 57,0003,0005,0905.7,+15.7,049,0144,1722995256,36.605 59,0003,0005,0905.6,+15.7,049,0168,1722995556,36.611 42,0003,0005,0905.9,+15.6,049,0135,1722995856,36.585 42,0002,0003,0905.7,+15.5,050,0138,1722996156,36.591 99,0002,0003,0905.8,+15.5,049,0124,1722996456,36.565 59,0003,0005,0905.6,+15.7,049,0111,1722996756,36.57 42,0002,0003,0905.7,+15.5,050,0143,1722997056,36.551 54,0003,0005,0905.7,+15.7,049,0129,1722997356,36.562 42,0004,0006,0905.8,+15.6,050,0139,1722997656,36.703 57,0003,0005,0905.9,+15.5,049,0163,1722997957,37.089 42,0005,0007,0906.0,+15.5,049,0124,1722998256,36.703 57,0004,0006,0905.6,+15.3,050,0172,1722998556,36.696 59,0005,0007,0906.0,+15.6,049,0139,1722998856,36.692 59,0003,0005,0905.6,+15.4,050,0138,1722999156,36.676 57,0003,0005,0905.6,+15.4,050,0139,1722999456,36.798 57,0003,0005,0905.8,+15.5,050,0152,1722999756,36.664 42,0003,0005,0905.9,+15.5,050,0139,1723000056,36.66 40,0003,0005,0905.8,+15.4,050,0138,1723000356,36.647 57,0003,0005,0906.1,+15.3,050,0148,1723000656,36.633 59,0002,0003,0905.9,+15.4,050,0145,1723000956,36.641 57,0002,0003,0906.0,+15.3,050,0145,1723001256,36.769 45,0003,0005,0906.0,+15.5,050,0140,1723001556,36.818 42,0003,0005,0906.4,+15.7,049,0150,1723001856,36.784 54,0003,0005,0905.9,+16.0,048,0147,1723002156,36.779 57,0005,0007,0906.3,+16.3,048,0147,1723002456,36.771 40,0003,0005,0906.1,+16.8,047,0152,1723002756,36.758 57,0003,0005,0906.3,+17.0,046,0111,1723003056,36.782 37,0005,0007,0906.1,+17.5,045,0144,1723003356,36.743 57,0004,0006,0906.3,+18.0,045,0141,1723003656,36.756 54,0003,0005,0906.2,+18.6,043,0133,1723003956,36.726 54,0002,0003,0906.6,+19.2,042,0144,1723004256,36.709 25,0002,0003,0906.2,+19.3,043,0148,1723004556,36.735 25,0002,0003,0906.3,+19.8,041,0133,1723004856,36.855 23,0002,0003,0906.4,+19.9,041,0144,1723005156,36.852 49,0002,0003,0906.3,+20.3,040,0148,1723005456,36.831 47,0002,0003,0906.5,+20.4,039,0148,1723005756,36.883 23,0002,0003,0906.4,+21.0,039,0146,1723006056,36.813 47,0003,0005,0906.3,+21.5,038,0143,1723006356,36.823 47,0003,0005,0906.3,+21.9,038,0133,1723006656,36.817 49,0002,0003,0906.5,+22.3,035,0147,1723006956,36.814 47,0002,0003,0906.7,+22.1,037,0154,1723007256,36.819 47,0005,0007,0906.4,+22.4,036,0150,1723007556,36.826 35,0002,0003,0906.4,+22.9,034,0155,1723007856,36.787 33,0003,0005,0906.6,+23.1,034,0170,1723008156,36.791 35,0002,0003,0906.4,+23.2,035,0152,1723008456,36.944 45,0002,0003,0906.6,+23.3,034,0154,1723008756,36.943 47,0001,0002,0906.6,+23.9,032,0151,1723009056,36.935 37,0001,0002,0906.6,+24.2,033,0124,1723009356,36.925 37,0003,0005,0906.6,+24.1,033,0152,1723009656,36.902 47,0003,0005,0906.5,+23.8,033,0143,1723009956,36.914 45,0003,0005,0906.6,+24.6,032,0119,1723010256,36.914 40,0002,0003,0906.5,+25.1,032,0140,1723010556,36.9 45,0002,0003,0906.8,+24.4,032,0122,1723010856,36.879 40,0003,0005,0906.5,+25.0,032,0146,1723011156,36.886 45,0002,0003,0906.7,+25.1,031,0157,1723011456,36.868 45,0002,0003,0906.5,+24.5,031,0145,1723011756,36.889 42,0004,0006,0906.6,+25.0,031,0168,1723012057,37.016 99,0003,0005,0906.8,+25.3,031,0163,1723012357,37.01 37,0002,0003,0906.7,+25.9,030,0140,1723012657,37.016 42,0002,0003,0906.7,+23.6,032,0135,1723012957,37.013 47,0002,0003,0906.8,+25.4,030,0156,1723013257,37.008 40,0002,0003,0907.0,+25.7,030,0147,1723013557,37.011 40,0013,0017,0907.0,+25.7,028,0149,1723013857,37.021 47,0003,0005,0906.9,+25.8,029,0142,1723014156,36.998 37,0003,0005,0907.0,+25.7,029,0131,1723014457,37.634 47,0002,0003,0907.1,+25.8,029,0137,1723014756,36.967 42,0002,0003,0906.8,+26.1,029,0138,1723015056,36.953 47,0002,0003,0907.2,+25.9,029,0152,1723015356,36.973 49,0002,0003,0906.8,+24.3,030,0146,1723015657,37.102 47,0005,0007,0906.9,+25.3,029,0139,1723015957,37.083 40,0002,0003,0906.9,+26.0,029,0142,1723016257,37.088 49,0004,0006,0907.0,+26.1,028,0148,1723016557,37.082 52,0002,0003,0906.8,+25.2,029,0149,1723016857,37.261 42,0002,0003,0907.1,+25.7,028,0140,1723017157,37.07 52,0002,0003,0907.1,+26.5,028,0141,1723017457,37.061 42,0002,0003,0907.0,+25.3,028,0150,1723017757,37.068 40,0002,0003,0907.0,+25.1,028,0121,1723018057,37.071 40,0002,0003,0907.0,+26.5,028,0152,1723018357,37.039 52,0001,0002,0907.0,+26.6,027,0139,1723018657,37.054 42,0002,0003,0907.0,+27.0,027,0144,1723018957,37.024 42,0001,0002,0906.7,+27.3,026,0154,1723019257,37.182 49,0002,0003,0906.8,+27.3,026,0122,1723019557,37.173 40,0002,0003,0906.8,+26.8,026,0162,1723019857,37.158 49,0002,0003,0906.7,+27.3,025,0163,1723020157,37.156 40,0001,0002,0906.9,+27.9,025,0134,1723020457,37.169 37,0002,0003,0906.6,+26.6,025,0146,1723020757,37.16 42,0001,0002,0906.7,+27.6,026,0180,1723021057,37.145 40,0002,0003,0906.7,+26.8,025,0144,1723021357,37.131 40,0002,0003,0906.6,+27.7,026,0147,1723021657,37.121 40,0002,0003,0906.5,+26.1,026,0130,1723021957,37.117 42,0002,0003,0906.6,+27.2,026,0147,1723022257,37.12 35,0001,0002,0906.5,+27.6,024,0143,1723022557,37.111 40,0001,0002,0906.5,+27.5,024,0151,1723022857,37.255 49,0001,0002,0906.7,+26.8,025,0164,1723023157,37.256 40,0001,0002,0906.7,+28.6,024,0150,1723023457,37.251 49,0004,0006,0906.4,+28.0,022,0141,1723023757,37.238 49,0001,0002,0906.3,+27.5,023,0154,1723024057,37.222 52,0006,0008,0906.4,+27.6,023,0148,1723024357,37.266 49,0001,0002,0906.4,+28.2,023,0145,1723024657,37.207 52,0001,0002,0906.7,+28.6,023,0130,1723024957,37.214 52,0002,0003,0906.3,+28.4,022,0138,1723025257,37.209 45,0001,0002,0906.6,+28.1,022,0140,1723025557,37.206 42,0002,0003,0906.2,+28.4,022,0139,1723025857,37.192 45,0002,0003,0906.5,+28.0,022,0152,1723026157,37.222 47,0001,0002,0906.2,+28.7,022,0139,1723026457,37.382 40,0002,0003,0906.2,+28.2,022,0138,1723026757,37.375 45,0002,0003,0906.3,+28.5,022,0148,1723027057,37.37 45,0001,0002,0906.5,+28.0,022,0142,1723027357,37.323 45,0001,0002,0906.1,+28.3,021,0130,1723027657,37.324 47,0001,0002,0906.4,+27.6,021,0147,1723027957,37.327 47,0002,0003,0906.4,+28.8,022,0132,1723028257,37.385 47,0001,0002,0906.1,+28.8,021,0154,1723028557,37.299 45,0001,0002,0906.4,+28.0,021,0129,1723028857,37.31 99,0001,0002,0906.2,+28.6,021,0152,1723029157,37.296 42,0001,0002,0906.2,+28.6,021,0136,1723029457,37.274 45,0001,0002,0906.1,+28.1,020,0151,1723029757,37.296 45,0001,0002,0906.3,+28.8,020,0141,1723030057,37.442 45,0003,0005,0906.2,+29.1,021,0145,1723030357,37.439 99,0001,0002,0905.9,+28.5,021,0164,1723030657,37.436 37,0001,0002,0906.1,+28.6,020,0146,1723030957,37.402 45,0001,0002,0906.3,+28.0,020,0149,1723031257,37.411 45,0001,0002,0906.0,+28.3,021,0127,1723031557,37.418 40,0007,0010,0906.0,+28.5,020,0154,1723031857,37.404 42,0001,0002,0906.2,+28.4,020,0145,1723032157,37.401 35,0002,0003,0906.0,+28.4,020,0134,1723032457,37.383 45,0002,0003,0906.0,+28.6,020,0150,1723032757,37.37 40,0001,0002,0906.3,+28.0,020,0149,1723033057,37.39 37,0003,0005,0905.9,+28.2,019,0140,1723033357,37.382 99,0001,0002,0906.1,+28.8,020,0167,1723033657,37.511 33,0001,0002,0906.1,+27.9,019,0153,1723033957,37.504 45,0001,0002,0906.2,+28.3,020,0147,1723034257,37.51 35,0001,0002,0906.1,+28.2,019,0157,1723034557,37.486 33,0001,0002,0906.0,+27.8,021,0127,1723034857,37.507 47,0001,0002,0906.0,+28.2,018,0138,1723035157,37.476 37,0002,0003,0905.8,+28.0,018,0175,1723035457,37.486 47,0001,0002,0905.9,+28.2,018,0154,1723035757,37.485 47,0003,0005,0905.9,+28.4,018,0144,1723036057,37.457 47,0002,0003,0906.0,+28.3,019,0135,1723036357,37.468 37,0001,0002,0906.0,+28.2,018,0144,1723036657,37.968 37,0002,0003,0906.0,+28.0,018,0138,1723036957,37.467 45,0002,0003,0905.9,+27.9,019,0145,1723037257,37.588 45,0005,0007,0905.9,+27.8,018,0145,1723037557,37.604 37,0001,0002,0906.0,+28.0,017,0139,1723037857,37.587 35,0001,0002,0906.2,+27.5,018,0138,1723038157,37.597 37,0002,0003,0906.0,+27.4,020,0136,1723038457,37.568 35,0001,0002,0906.1,+27.8,021,0163,1723038757,37.555 45,0001,0002,0905.9,+27.4,019,0141,1723039057,37.558 35,0001,0002,0906.1,+27.5,020,0154,1723039357,37.544 37,0002,0003,0905.6,+26.7,021,0164,1723039657,37.564 37,0001,0002,0906.0,+27.0,020,0158,1723039957,37.532 47,0002,0003,0906.0,+26.9,020,0142,1723040257,37.509 47,0010,0013,0905.7,+26.8,019,0148,1723040557,37.557 99,0002,0003,0905.6,+26.3,021,0123,1723040857,37.676 47,0002,0003,0905.9,+26.5,019,0158,1723041157,37.672 49,0001,0002,0905.6,+26.6,020,0155,1723041457,37.687 47,0003,0005,0905.5,+26.2,021,0130,1723041757,37.646 49,0002,0003,0905.8,+26.0,023,0141,1723042057,37.663 49,0002,0003,0905.9,+25.6,023,0133,1723042357,37.642 33,0001,0002,0905.9,+26.0,021,0134,1723042657,37.654 49,0002,0003,0905.8,+25.4,024,0165,1723042957,37.633 61,0003,0005,0905.5,+25.3,021,0145,1723043557,37.595 57,0002,0003,0905.8,+25.2,022,0155,1723043857,37.594 59,0001,0002,0905.4,+25.4,021,0158,1723044157,37.633 49,0005,0007,0905.7,+24.9,023,0144,1723044457,37.748 61,0009,0012,0905.5,+24.9,022,0125,1723044757,37.77 42,0004,0006,0905.7,+25.0,022,0136,1723045057,37.739 52,0003,0005,0905.5,+28.4,024,0126,1723128159,39.545 42,0003,0005,0905.2,+28.1,024,0139,1723128459,39.552 25,0003,0005,0905.1,+28.0,024,0141,1723128759,39.539 40,0005,0007,0905.2,+28.1,023,0128,1723129059,39.546 42,0002,0003,0905.1,+28.1,024,0123,1723129359,39.565 47,0002,0003,0905.0,+27.7,026,0123,1723129659,39.56 49,0002,0003,0905.2,+27.8,023,0146,1723130259,39.514 49,0002,0003,0905.1,+27.7,023,0157,1723130559,39.529 99,0003,0005,0905.2,+27.7,024,0135,1723130859,39.795 57,0003,0005,0905.0,+27.7,024,0159,1723131159,39.651 35,0003,0005,0905.0,+27.5,024,0137,1723131459,39.652 59,0002,0003,0904.9,+27.6,023,0162,1723131759,39.639 52,0003,0005,0905.0,+27.7,024,0155,1723132059,39.63 52,0003,0005,0905.0,+27.4,024,0152,1723132359,39.643 49,0004,0006,0912.7,+29.6,025,0125,1723362464,44.629 49,0005,0007,0912.6,+29.5,026,0156,1723362764,44.651 52,0003,0005,0912.8,+29.5,026,0138,1723363064,44.635 54,0004,0006,0912.6,+27.8,027,0158,1723363964,44.615 52,0008,0011,0913.0,+29.3,026,0155,1723364264,44.613 52,0005,0007,0912.8,+30.1,024,0147,1723364564,44.626 49,0003,0005,0913.0,+29.7,024,0144,1723364864,44.823 49,0002,0003,0912.9,+29.7,024,0139,1723365165,45.644 99,0002,0003,0912.6,+30.5,025,0152,1723365464,44.737 49,0003,0005,0912.6,+29.9,025,0142,1723365764,44.733 52,0003,0005,0912.7,+29.9,025,0141,1723366365,45.47 99,0005,0007,0912.6,+30.7,023,0133,1723367264,44.712 99,0004,0006,0912.5,+29.4,024,0172,1723367564,44.85 57,0003,0005,0912.6,+28.6,025,0132,1723368165,45.327 59,0006,0008,0912.3,+28.0,026,0148,1723368766,46.422 57,0003,0005,0912.6,+30.1,024,0138,1723369064,44.823 57,0004,0006,0912.4,+30.1,024,0149,1723369364,44.843 57,0009,0012,0912.4,+31.1,022,0132,1723369665,45.16 57,0004,0006,0912.5,+30.4,023,0133,1723369965,45.153 54,0006,0008,0912.7,+31.3,023,0155,1723370265,45.688 57,0005,0007,0912.3,+30.2,023,0158,1723370565,45.155 59,0003,0005,0912.2,+31.0,022,0181,1723370866,46.283 54,0002,0003,0912.3,+31.0,022,0140,1723371164,44.798 54,0003,0005,0912.3,+30.8,022,0138,1723371464,44.838 49,0003,0005,0912.0,+31.0,023,0146,1723371764,44.801 54,0004,0006,0912.0,+31.7,022,0141,1723372065,45.563 57,0005,0007,0912.0,+29.6,023,0125,1723372366,46.04 52,0005,0007,0912.0,+31.3,022,0172,1723372665,45.291 52,0002,0003,0911.8,+29.9,022,0127,1723372965,45.342 57,0008,0011,0912.0,+30.1,022,0126,1723373265,45.724 54,0003,0005,0911.8,+30.0,022,0143,1723373565,45.645 54,0006,0008,0911.9,+30.8,022,0134,1723373864,44.894 52,0003,0005,0911.7,+30.8,021,0129,1723374165,45.01 49,0005,0007,0911.7,+30.4,022,0135,1723374465,45.53 52,0004,0006,0911.9,+31.4,021,0151,1723374764,44.895 49,0004,0006,0911.8,+31.1,022,0146,1723375064,44.904 57,0005,0007,0911.6,+31.2,021,0122,1723375364,44.886 54,0012,0016,0911.3,+31.4,021,0133,1723375665,45.043 99,0002,0003,0911.6,+31.2,021,0166,1723375965,45.224 52,0006,0008,0911.4,+30.9,020,0124,1723376265,45.018 54,0002,0003,0911.3,+31.1,020,0164,1723376565,45.005 54,0003,0005,0911.3,+31.9,020,0137,1723376865,45.071 99,0004,0006,0911.3,+31.1,019,0180,1723377165,45.112 54,0004,0006,0911.2,+30.8,018,0149,1723377465,45.21 57,0002,0003,0911.2,+31.2,020,0168,1723378065,45.234 54,0002,0003,0911.4,+30.7,018,0147,1723378365,45.377 99,0002,0003,0911.0,+31.1,018,0139,1723378665,45.247 57,0002,0003,0910.9,+31.1,018,0132,1723378964,44.969 57,0003,0005,0910.8,+31.2,019,0140,1723379265,45.407 57,0002,0003,0911.0,+30.7,018,0155,1723379565,45.308 54,0003,0005,0911.0,+30.4,017,0155,1723379865,45.092 52,0006,0008,0911.0,+30.4,018,0144,1723380165,45.109 49,0003,0005,0911.1,+30.1,018,0143,1723380465,45.093 49,0003,0005,0910.9,+30.3,019,0148,1723380765,45.207 52,0003,0005,0910.9,+30.6,019,0119,1723381066,46.076 99,0004,0006,0910.9,+30.8,020,0128,1723381365,45.09 54,0002,0003,0910.9,+30.4,020,0140,1723381665,45.081 52,0002,0003,0910.6,+30.5,021,0144,1723381965,45.071 99,0005,0007,0910.4,+30.0,022,0138,1723384365,45.196 61,0003,0005,0910.7,+29.9,022,0163,1723384665,45.358 52,0004,0006,0910.4,+29.7,022,0170,1723384965,45.17 49,0003,0005,0910.6,+29.6,022,0135,1723385265,45.148 64,0009,0012,0910.3,+29.6,023,0122,1723385565,45.168 61,0002,0003,0910.4,+29.2,024,0155,1723386465,45.661 52,0002,0003,0910.7,+29.0,024,0133,1723386765,45.299 59,0004,0006,0910.5,+28.9,023,0152,1723387065,45.294 59,0002,0003,0910.3,+29.1,024,0151,1723387365,45.369 52,0003,0005,0910.4,+28.9,024,0143,1723387665,45.349 61,0005,0007,0910.4,+28.8,025,0132,1723387965,45.338 61,0005,0007,0910.3,+28.8,026,0135,1723388265,45.258 52,0011,0015,0909.9,+28.6,026,0160,1723388565,45.254 52,0011,0015,0910.2,+28.9,025,0153,1723388865,45.335 61,0003,0005,0910.2,+28.8,024,0131,1723389165,45.243 52,0005,0007,0910.2,+28.7,024,0154,1723389465,45.277 49,0003,0005,0910.2,+28.6,025,0137,1723389765,45.62 59,0004,0006,0910.1,+28.2,026,0137,1723390065,45.405 49,0008,0011,0909.9,+28.4,025,0138,1723390365,45.379 52,0003,0005,0910.0,+28.4,025,0121,1723390665,45.356 59,0010,0013,0910.0,+28.3,025,0126,1723390965,45.688 52,0003,0005,0910.0,+28.2,025,0145,1723391265,45.666 59,0003,0005,0910.0,+28.1,025,0156,1723391565,45.719 61,0003,0005,0909.9,+28.1,026,0133,1723391865,45.35 59,0003,0005,0910.1,+28.2,025,0136,1723392165,45.372 99,0003,0005,0909.8,+27.9,026,0130,1723392465,45.348 54,0003,0005,0909.7,+28.0,026,0149,1723392765,45.317 54,0003,0005,0910.1,+27.9,026,0154,1723393065,45.305 61,0004,0006,0910.1,+27.8,026,0150,1723393365,45.336 61,0005,0007,0909.9,+27.8,026,0144,1723393665,45.78 61,0003,0005,0909.8,+27.6,026,0155,1723393965,45.458 54,0002,0003,0909.7,+27.2,027,0129,1723394865,45.426 54,0004,0006,0910.1,+27.3,027,0150,1723395165,45.445 61,0002,0003,0909.8,+27.1,027,0146,1723395465,45.422 61,0003,0005,0910.2,+27.0,028,0140,1723395765,45.418 64,0010,0013,0910.0,+26.8,028,0146,1723396065,45.572 54,0006,0008,0910.4,+26.6,029,0156,1723396665,45.377 61,0004,0006,0910.4,+26.3,030,0169,1723396965,45.395 64,0004,0006,0910.1,+26.4,029,0128,1723397265,45.852 52,0003,0005,0910.5,+26.3,029,0126,1723397565,45.93 64,0004,0006,0910.0,+26.1,030,0148,1723397865,45.498 64,0003,0005,0910.3,+25.9,030,0135,1723398165,45.538 64,0005,0007,0910.2,+25.8,031,0166,1723398465,45.974 64,0003,0005,0910.0,+25.6,031,0154,1723398765,45.483 54,0003,0005,0910.2,+25.5,031,0158,1723399065,45.527 54,0005,0007,0910.5,+25.3,032,0144,1723399365,45.625 52,0004,0006,0910.3,+25.4,031,0146,1723399665,45.485 54,0004,0006,0910.5,+25.3,031,0144,1723399965,45.474 64,0007,0010,0910.5,+25.0,032,0132,1723400265,45.446 64,0004,0006,0910.8,+25.1,031,0158,1723400565,45.499 64,0004,0006,0910.8,+24.7,033,0148,1723400865,45.66 54,0003,0005,0910.8,+24.7,032,0156,1723401165,45.605 54,0003,0005,0910.7,+24.6,032,0141,1723401465,45.756 54,0004,0006,0910.7,+24.6,031,0128,1723401765,45.711 64,0005,0007,0910.9,+24.8,031,0122,1723402065,45.585 54,0003,0005,0910.6,+24.6,032,0149,1723402365,45.581 64,0005,0007,0910.7,+24.4,032,0142,1723402665,45.572 64,0005,0007,0910.6,+24.3,032,0118,1723402965,45.572 64,0003,0005,0910.9,+24.4,031,0160,1723403265,45.566 54,0004,0006,0910.6,+24.5,031,0144,1723403565,45.567 54,0003,0005,0910.7,+24.3,031,0119,1723404165,45.987 54,0003,0005,0910.7,+24.3,031,0143,1723404465,45.672 64,0004,0006,0910.6,+24.3,031,0132,1723404765,45.724 64,0003,0005,0910.8,+24.2,031,0146,1723405065,45.678 54,0003,0005,0910.6,+24.0,032,0141,1723405365,45.665 57,0003,0005,0910.7,+23.9,032,0133,1723405665,45.657 64,0003,0005,0910.4,+24.0,031,0130,1723405965,45.642 57,0003,0005,0910.7,+24.2,031,0138,1723406265,45.634 64,0004,0006,0910.7,+23.9,032,0156,1723406565,45.657 64,0004,0006,0910.8,+24.0,031,0133,1723406865,45.689 54,0003,0005,0910.4,+24.0,031,0142,1723407166,46.447 66,0003,0005,0910.8,+23.8,032,0148,1723407465,45.62 54,0003,0005,0910.5,+23.7,033,0137,1723407765,45.655 66,0003,0005,0911.0,+23.5,033,0143,1723408065,45.749 66,0003,0005,0910.8,+23.5,033,0150,1723408365,45.743 99,0003,0005,0910.6,+23.4,033,0151,1723408665,45.952 64,0004,0006,0910.4,+23.2,034,0132,1723408965,45.721 66,0004,0006,0910.6,+23.3,034,0136,1723409265,45.742 54,0003,0005,0910.4,+23.2,034,0154,1723409565,45.715 54,0002,0003,0910.4,+23.2,034,0141,1723409866,46.046 99,0003,0005,0910.4,+23.3,034,0136,1723410165,45.699 66,0004,0006,0910.6,+23.0,035,0115,1723410465,45.689 66,0003,0005,0910.6,+23.0,035,0138,1723410765,45.689 57,0004,0006,0910.3,+23.1,034,0123,1723411065,45.683 66,0005,0007,0910.5,+23.3,034,0161,1723411365,45.689 57,0003,0005,0910.4,+23.1,035,0143,1723411665,45.832 66,0005,0007,0910.6,+23.0,036,0124,1723411965,45.827 66,0004,0006,0910.5,+22.9,035,0138,1723412265,45.817 64,0004,0006,0910.2,+22.8,036,0143,1723412565,45.798 66,0004,0006,0910.3,+22.8,036,0141,1723412865,45.806 57,0004,0006,0910.4,+22.8,035,0141,1723413165,45.807 64,0003,0005,0910.3,+22.7,035,0142,1723413465,45.89 66,0008,0011,0910.3,+22.7,035,0146,1723413765,45.951 66,0003,0005,0910.4,+22.5,035,0138,1723414065,45.782 57,0003,0005,0910.6,+22.5,035,0133,1723414365,45.772 57,0005,0007,0910.5,+22.4,036,0156,1723414665,45.758 66,0004,0006,0910.3,+22.3,037,0128,1723414965,45.807 66,0005,0007,0910.4,+22.3,037,0151,1723415266,46.031 57,0004,0006,0910.2,+22.2,037,0126,1723415565,45.921 57,0005,0007,0910.2,+22.2,037,0156,1723415865,45.901 66,0004,0006,0910.1,+22.3,037,0126,1723416165,45.996 54,0004,0006,0910.0,+22.3,036,0163,1723416466,46.102 66,0006,0008,0910.0,+22.2,037,0125,1723416765,45.868 61,0004,0006,0910.1,+22.4,036,0138,1723417311,51.78 61,0004,0006,0910.0,+22.5,036,0156,1723417611,51.624 61,0006,0008,0909.9,+22.1,036,0144,1723417911,51.614 66,0005,0007,0909.8,+22.1,037,0135,1723418211,51.85 61,0005,0007,0910.0,+22.0,037,0136,1723418511,51.628 61,0004,0006,0909.8,+21.9,038,0124,1723418811,51.748 66,0004,0006,0909.8,+22.1,036,0136,1723419111,51.76 66,0004,0006,0909.8,+22.0,037,0152,1723419411,51.946 66,0004,0006,0909.6,+22.0,038,0130,1723419711,51.696 64,0005,0007,0909.8,+22.0,037,0145,1723420011,51.726 61,0004,0006,0909.8,+21.8,038,0146,1723420311,51.706 57,0004,0006,0909.7,+21.5,038,0136,1723422536,56.166 54,0005,0007,0909.5,+21.5,038,0134,1723422836,56.205 66,0009,0012,0909.7,+21.5,038,0129,1723423136,56.161 66,0004,0006,0909.9,+21.5,038,0137,1723423436,56.138 66,0006,0008,0909.8,+21.1,038,0149,1723423736,56.143 66,0005,0007,0909.7,+21.2,038,0137,1723424036,56.191 66,0006,0008,0909.9,+21.3,039,0139,1723424336,56.198 99,0005,0007,0909.9,+21.4,038,0145,1723424822,2.361 99,0005,0007,0910.0,+21.4,038,0134,1723425122,2.341 66,0005,0007,0909.8,+21.4,039,0125,1723425422,2.353 66,0004,0006,0909.7,+21.3,038,0134,1723425722,2.443 64,0005,0007,0910.1,+21.0,039,0145,1723426022,2.663 66,0004,0006,0910.0,+21.1,039,0162,1723426322,2.489 57,0006,0008,0909.8,+20.9,040,0144,1723426622,2.487 57,0005,0007,0909.8,+20.8,040,0138,1723426922,2.407 66,0005,0007,0909.8,+20.6,040,0126,1723427222,2.433 66,0004,0006,0909.9,+20.7,041,0133,1723427522,2.469 70,0006,0008,0909.9,+20.4,041,0145,1723427822,2.412 57,0006,0008,0910.1,+20.6,040,0149,1723428122,2.694 66,0007,0010,0909.9,+20.5,040,0141,1723428422,2.42 57,0006,0008,0909.9,+20.4,041,0144,1723428722,2.39 66,0005,0007,0909.8,+20.3,041,0162,1723429022,2.395 59,0006,0008,0910.0,+20.3,041,0146,1723429322,2.439 70,0005,0007,0910.1,+20.2,041,0154,1723429622,2.522 59,0006,0008,0910.0,+20.2,041,0150,1723429922,2.549 70,0006,0008,0909.9,+20.0,042,0135,1723430222,2.561 64,0008,0011,0910.0,+20.1,041,0152,1723430522,2.503 70,0005,0007,0909.9,+20.0,041,0161,1723430822,2.491 57,0007,0010,0910.0,+20.1,041,0136,1723431122,2.494 59,0006,0008,0909.9,+19.9,042,0141,1723431422,2.576 70,0005,0007,0910.1,+20.2,041,0155,1723431722,2.549 66,0004,0006,0909.6,+19.9,042,0145,1723432022,2.468 66,0005,0007,0909.7,+19.9,042,0144,1723432322,2.468 59,0005,0007,0909.7,+19.9,043,0142,1723432622,2.6 57,0005,0007,0909.7,+19.8,043,0125,1723432922,2.513 57,0006,0008,0909.7,+19.8,043,0126,1723433222,2.604 66,0006,0008,0909.8,+19.9,043,0140,1723433522,2.593 66,0006,0008,0910.0,+19.8,043,0151,1723433822,2.594 59,0005,0007,0909.8,+20.0,043,0103,1723434122,2.601 66,0005,0007,0910.1,+20.2,042,0133,1723434422,2.587 66,0006,0008,0909.9,+20.3,042,0162,1723434722,2.575 64,0005,0007,0910.1,+20.9,042,0158,1723435022,2.556 66,0005,0007,0910.0,+21.3,040,0147,1723435322,2.541 66,0004,0006,0910.0,+21.6,040,0140,1723435622,2.628 54,0005,0007,0909.8,+22.1,039,0154,1723435922,2.541 54,0005,0007,0909.8,+22.4,038,0128,1723436222,2.558 64,0004,0006,0910.0,+22.7,038,0152,1723436522,2.522 52,0004,0006,0910.1,+22.7,038,0151,1723436822,2.667 61,0006,0008,0909.7,+23.4,037,0153,1723437122,2.686 49,0009,0012,0909.7,+23.4,036,0144,1723437422,2.669 61,0005,0007,0910.1,+24.0,035,0138,1723437722,2.674 47,0005,0007,0910.0,+24.0,034,0151,1723438022,2.646 61,0005,0007,0909.9,+25.0,034,0138,1723438322,2.674 99,0004,0006,0909.9,+25.5,033,0154,1723438622,2.988 59,0008,0011,0909.6,+25.4,032,0176,1723438922,2.683 61,0004,0006,0909.9,+26.3,031,0130,1723439222,2.886 47,0004,0006,0910.0,+26.4,032,0138,1723439522,2.65 45,0005,0007,0910.1,+26.6,031,0140,1723439822,2.633 59,0007,0010,0910.0,+26.4,031,0145,1723440122,2.622 45,0004,0006,0910.2,+27.0,030,0146,1723440422,2.818 59,0004,0006,0910.1,+27.3,030,0127,1723440723,3.734 42,0004,0006,0910.2,+27.5,031,0137,1723441022,2.784 42,0007,0010,0910.3,+27.5,030,0132,1723441322,2.757 42,0004,0006,0910.1,+28.1,029,0139,1723441622,2.755 57,0006,0008,0910.1,+27.3,030,0168,1723441923,3.573 42,0003,0005,0910.0,+28.4,030,0147,1723442222,2.749 57,0004,0006,0910.1,+28.6,030,0139,1723442522,2.816 42,0004,0006,0909.9,+28.8,030,0166,1723442822,2.745 57,0006,0008,0910.0,+28.2,030,0140,1723443123,3.08 45,0005,0007,0910.1,+28.2,030,0140,1723443422,2.859 45,0005,0007,0910.0,+28.4,030,0166,1723443722,2.786 45,0005,0007,0909.7,+28.9,028,0154,1723444023,3.509 57,0004,0006,0909.9,+28.9,029,0165,1723444323,3.492 45,0006,0008,0909.9,+28.9,028,0160,1723444622,2.858 47,0004,0006,0909.7,+28.7,028,0153,1723444923,3.042 57,0005,0007,0909.8,+28.9,028,0146,1723445223,3.024 45,0004,0006,0909.9,+28.8,028,0135,1723445522,2.846 47,0005,0007,0909.9,+29.3,029,0180,1723445823,3.464 57,0005,0007,0910.2,+29.9,028,0148,1723446123,3.463 57,0004,0006,0910.1,+30.5,027,0135,1723446422,2.845 00,0005,0007,0910.0,+29.8,028,0125,1723446722,2.802 47,0005,0007,0910.2,+30.1,027,0140,1723447022,2.846 45,0003,0005,0910.1,+29.2,028,0159,1723447322,2.826 57,0007,0010,0909.9,+28.5,029,0135,1723447622,2.956 45,0006,0008,0910.2,+29.9,029,0165,1723447922,2.963 45,0010,0013,0909.9,+30.1,027,0159,1723448222,2.985 54,0006,0008,0909.7,+29.7,027,0171,1723448523,3.116 45,0006,0008,0910.0,+29.9,026,0149,1723448823,3.109 47,0006,0008,0910.0,+30.5,026,0164,1723449123,3.381 45,0004,0006,0910.2,+30.9,026,0138,1723449423,3.29 54,0005,0007,0909.8,+30.6,026,0133,1723449722,2.941 47,0004,0006,0909.9,+30.3,027,0163,1723450023,3.831 47,0007,0010,0910.0,+29.5,027,0130,1723450322,2.928 54,0006,0008,0909.9,+30.5,026,0136,1723450623,3.753 54,0005,0007,0909.9,+29.8,026,0140,1723450922,2.941 47,0007,0010,0909.8,+31.2,025,0140,1723451224,4.103 57,0005,0007,0909.7,+29.5,026,0164,1723451523,3.065 54,0004,0006,0909.9,+30.8,025,0130,1723451823,3.039 57,0004,0006,0909.9,+29.4,025,0149,1723452123,3.194 47,0005,0007,0909.5,+31.0,024,0150,1723452423,3.273 49,0004,0006,0909.8,+31.4,024,0133,1723452723,3.252 47,0004,0006,0909.9,+31.1,023,0129,1723453023,3.17 47,0003,0005,0909.7,+30.5,024,0134,1723453323,3.088 57,0005,0007,0909.8,+31.2,023,0164,1723453623,3.038 57,0004,0006,0909.9,+31.7,022,0120,1723453923,3.013 57,0004,0006,0909.6,+31.0,023,0156,1723454223,3.013 59,0005,0007,0909.8,+31.0,024,0143,1723454523,3.316 59,0005,0007,0909.5,+30.9,023,0159,1723454823,3.425 49,0005,0007,0909.5,+31.0,024,0159,1723455123,3.488 59,0003,0005,0909.5,+30.8,024,0116,1723455423,3.152 47,0007,0010,0909.6,+31.9,022,0141,1723455723,3.374 47,0004,0006,0909.7,+31.5,022,0143,1723456023,3.132 49,0004,0006,0909.6,+31.6,022,0142,1723456323,3.552 49,0003,0005,0909.7,+32.0,022,0127,1723456623,3.112 59,0004,0006,0909.5,+31.4,022,0130,1723456923,3.142 57,0005,0007,0909.3,+30.8,023,0132,1723457223,3.304 59,0005,0007,0909.5,+30.9,021,0137,1723457523,3.109 49,0003,0005,0909.3,+31.7,022,0137,1723457823,3.095 57,0004,0006,0909.2,+32.1,021,0155,1723458123,3.091 59,0005,0007,0909.4,+31.0,021,0155,1723458423,3.255 59,0007,0010,0909.1,+30.8,021,0152,1723458723,3.251 59,0002,0003,0909.4,+31.3,020,0148,1723459023,3.244 49,0004,0006,0909.2,+32.2,020,0152,1723459323,3.438 49,0008,0011,0909.2,+31.3,021,0160,1723459623,3.247 57,0003,0005,0909.0,+31.5,021,0141,1723459923,3.217 57,0003,0005,0908.9,+32.0,021,0130,1723460223,3.223 59,0003,0005,0909.0,+32.2,021,0160,1723460523,3.189 59,0005,0007,0909.1,+31.2,021,0120,1723460824,4.232 59,0003,0005,0909.1,+32.0,020,0150,1723461123,3.719 59,0003,0005,0908.9,+32.1,020,0148,1723461423,3.189 52,0005,0007,0908.6,+31.6,020,0144,1723461723,3.177 52,0004,0006,0908.7,+31.8,020,0142,1723462023,3.509 59,0004,0006,0908.6,+32.3,021,0153,1723462323,3.351 52,0003,0005,0908.7,+32.1,020,0132,1723462623,3.319 59,0005,0007,0908.4,+31.7,021,0152,1723462923,3.316 49,0003,0005,0908.7,+32.0,021,0136,1723463223,3.574 59,0006,0008,0908.8,+32.4,022,0133,1723463523,3.36 59,0006,0008,0908.8,+32.2,021,0142,1723463823,3.34 61,0003,0005,0908.6,+32.0,020,0143,1723464123,3.306 00,0002,0003,0908.4,+32.5,021,0112,1723464423,3.291 49,0003,0005,0908.5,+32.3,020,0140,1723464723,3.579 52,0003,0005,0908.3,+31.9,020,0163,1723465024,4.292 61,0003,0005,0908.1,+32.0,021,0142,1723465323,3.337 61,0003,0005,0908.2,+32.7,020,0150,1723465623,3.46 61,0003,0005,0908.2,+32.3,021,0134,1723465923,3.619 52,0003,0005,0908.3,+32.5,021,0152,1723466223,3.646 59,0003,0005,0908.3,+32.4,021,0153,1723466523,3.418 61,0003,0005,0908.1,+31.9,021,0150,1723466823,3.515 52,0003,0005,0908.2,+32.0,022,0155,1723467123,3.45 52,0004,0006,0907.9,+31.9,021,0141,1723467424,4.311 52,0007,0010,0907.8,+31.9,021,0146,1723467723,3.407 52,0003,0005,0907.7,+31.8,021,0153,1723468023,3.454 61,0003,0005,0907.7,+32.0,022,0146,1723468623,3.693 61,0003,0005,0907.6,+32.4,021,0173,1723468923,3.853 52,0004,0006,0907.7,+31.9,021,0122,1723469224,4.242 99,0006,0008,0907.8,+31.9,021,0137,1723469523,3.967 52,0004,0006,0907.7,+31.8,021,0136,1723469823,3.521 52,0005,0007,0907.9,+31.6,021,0144,1723470123,3.519 61,0006,0008,0907.6,+31.4,021,0139,1723470423,3.689 61,0006,0008,0907.6,+31.2,021,0156,1723470724,4.596 52,0005,0007,0907.8,+31.3,021,0148,1723471023,3.567 52,0004,0006,0907.6,+31.0,022,0158,1723471323,3.943 52,0003,0005,0907.9,+30.9,022,0126,1723471623,3.504 61,0003,0005,0907.5,+31.1,021,0149,1723471923,3.49 61,0006,0008,0907.7,+30.8,022,0137,1723472223,3.51 52,0003,0005,0907.4,+30.1,023,0117,1723472524,4.543 61,0004,0006,0907.2,+29.9,023,0140,1723472823,3.622 52,0003,0005,0907.4,+30.3,023,0137,1723473123,3.625 61,0003,0005,0907.4,+30.3,022,0158,1723473423,3.617 64,0004,0006,0907.4,+30.3,023,0134,1723473723,3.8 61,0005,0007,0907.3,+30.0,022,0165,1723474023,3.633 54,0003,0005,0907.2,+29.8,024,0147,1723474323,3.629 99,0003,0005,0907.0,+29.6,024,0160,1723474624,4.144 52,0004,0006,0907.0,+29.5,024,0138,1723474923,3.599 54,0003,0005,0907.2,+29.3,024,0142,1723475223,3.608 54,0003,0005,0907.2,+29.6,023,0145,1723475523,3.569 54,0003,0005,0907.2,+29.3,025,0154,1723475823,3.575 54,0005,0007,0907.2,+29.4,025,0129,1723476123,3.857 99,0004,0006,0906.9,+29.1,024,0136,1723476424,4.308 64,0003,0005,0907.1,+29.1,025,0124,1723476723,3.699 64,0004,0006,0906.8,+28.9,026,0135,1723477024,4.558 64,0005,0007,0906.7,+28.8,026,0142,1723477323,3.707 54,0011,0015,0906.7,+28.8,024,0147,1723477623,3.71 54,0004,0006,0906.8,+29.0,023,0144,1723477924,4.3 54,0003,0005,0906.8,+28.7,024,0152,1723478223,3.737 54,0002,0003,0906.7,+28.6,025,0144,1723478523,3.65 61,0003,0005,0906.7,+28.4,025,0127,1723478823,3.83 61,0003,0005,0906.8,+28.3,024,0182,1723479123,3.631 59,0011,0015,0906.9,+28.3,025,0158,1723479423,3.816 54,0008,0011,0907.0,+28.2,025,0151,1723479723,3.619 61,0009,0012,0906.8,+28.2,025,0149,1723480024,4.269 61,0003,0005,0906.7,+28.1,025,0134,1723480323,3.781 61,0004,0006,0906.6,+27.9,025,0128,1723480923,3.769 61,0003,0005,0906.9,+27.8,025,0136,1723481223,3.819 61,0006,0008,0906.6,+27.7,025,0140,1723481523,3.77 57,0004,0006,0906.6,+27.6,025,0137,1723481823,3.765 61,0004,0006,0906.5,+27.5,026,0161,1723482124,4.174 64,0004,0006,0906.6,+27.3,026,0151,1723482423,3.787 61,0003,0005,0906.9,+27.3,026,0118,1723482723,3.938 57,0005,0007,0906.2,+27.1,027,0141,1723483023,3.721 57,0004,0006,0906.7,+27.1,027,0162,1723483323,3.769 61,0003,0005,0906.7,+26.9,026,0166,1723483624,4.163 57,0004,0006,0906.8,+26.9,026,0143,1723483924,4.059 57,0003,0005,0906.7,+26.9,026,0144,1723484223,3.886 64,0004,0006,0906.6,+26.8,026,0133,1723484523,3.953 57,0004,0006,0906.5,+26.6,027,0140,1723484824,4.019 61,0003,0005,0906.6,+26.6,027,0149,1723485123,3.976 64,0004,0006,0906.9,+26.5,027,0140,1723485423,3.805 57,0005,0007,0906.6,+26.3,028,0138,1723485723,3.833 57,0004,0006,0906.6,+26.3,027,0146,1723486024,4.558 64,0003,0005,0906.6,+26.3,027,0132,1723486323,3.949 57,0005,0007,0906.6,+26.3,027,0123,1723486623,3.802 57,0004,0006,0906.9,+26.4,026,0131,1723486923,3.818 57,0004,0006,0906.7,+26.3,026,0145,1723487224,4.356 57,0003,0005,0906.9,+26.3,026,0187,1723487524,4.185 57,0006,0008,0906.8,+26.4,025,0149,1723487823,3.915 57,0005,0007,0906.8,+26.3,025,0140,1723488123,3.902 57,0004,0006,0907.0,+26.2,026,0153,1723488423,3.979 64,0003,0005,0906.8,+26.2,026,0137,1723488724,4.125 57,0004,0006,0907.1,+26.2,027,0160,1723489024,4.208 57,0004,0006,0907.0,+26.0,026,0169,1723489323,3.906 64,0003,0005,0906.8,+26.1,027,0135,1723489624,4.145 99,0003,0005,0907.0,+25.9,027,0158,1723489924,4.113 64,0005,0007,0907.3,+25.8,028,0152,1723490224,4.279 57,0004,0006,0907.2,+25.7,029,0147,1723490524,4.577 64,0004,0006,0907.2,+25.5,029,0153,1723490824,4.211 59,0006,0008,0907.2,+25.4,028,0150,1723491124,4.166 99,0005,0007,0906.7,+25.2,030,0130,1723491424,4.078 59,0004,0006,0906.9,+25.2,030,0148,1723491724,4.32 57,0005,0007,0907.2,+25.0,030,0116,1723492024,4.216 57,0007,0010,0907.2,+25.0,031,0123,1723492324,4.009 59,0006,0008,0907.0,+24.8,031,0153,1723492623,3.988 64,0005,0007,0907.1,+24.8,031,0149,1723492923,3.999 59,0007,0010,0907.0,+24.8,031,0159,1723493224,4.559 64,0003,0005,0907.3,+24.6,031,0126,1723493525,5.246 64,0004,0006,0907.0,+24.8,031,0144,1723493823,3.947 59,0005,0007,0907.2,+24.6,032,0142,1723494123,3.947 59,0004,0006,0906.9,+24.8,031,0131,1723494424,4.412 64,0004,0006,0906.9,+24.7,032,0156,1723494724,4.144 64,0004,0006,0906.8,+24.6,031,0133,1723495024,4.423 59,0003,0005,0906.7,+24.6,031,0151,1723495324,4.066 64,0004,0006,0906.8,+24.7,030,0145,1723495624,4.125 64,0003,0005,0906.8,+24.7,031,0151,1723495924,4.51 64,0008,0011,0906.7,+24.6,031,0147,1723496224,4.299 57,0003,0005,0906.7,+24.7,031,0143,1723496524,4.401 64,0003,0005,0906.9,+24.6,031,0144,1723496824,4.551 57,0005,0007,0906.9,+24.7,032,0128,1723497124,4.148 64,0004,0006,0906.9,+24.7,031,0147,1723497424,4.24 66,0005,0007,0907.1,+24.5,031,0137,1723497724,4.44 64,0004,0006,0907.0,+24.5,032,0172,1723498024,4.32 66,0003,0005,0907.1,+24.4,031,0125,1723498324,4.238 57,0004,0006,0906.8,+24.4,032,0149,1723498624,4.221 66,0003,0005,0906.9,+24.2,032,0133,1723498924,4.161 64,0003,0005,0907.0,+24.1,032,0143,1723499224,4.258 64,0004,0006,0906.9,+24.2,031,0130,1723499524,4.193 64,0007,0010,0907.1,+24.0,033,0150,1723499824,4.195 59,0003,0005,0906.9,+23.9,032,0129,1723500124,4.139 64,0005,0007,0906.8,+23.8,033,0149,1723500424,4.722 64,0004,0006,0907.1,+23.9,032,0146,1723500724,4.11 59,0003,0005,0906.8,+23.7,033,0128,1723501024,4.097 59,0004,0006,0907.0,+23.8,033,0162,1723501688,8.934 64,0003,0005,0907.0,+23.8,033,0136,1723501988,8.923 66,0004,0006,0907.0,+23.8,033,0155,1723502288,8.893 64,0004,0006,0907.1,+23.6,034,0155,1723502588,8.913 66,0004,0006,0906.9,+23.7,034,0127,1723502888,8.901 64,0005,0007,0907.1,+23.6,034,0148,1723503188,8.884 64,0005,0007,0907.1,+23.5,034,0156,1723503489,9.121 64,0004,0006,0907.3,+23.4,035,0162,1723503788,8.963 64,0004,0006,0907.1,+23.3,034,0148,1723504089,9.228 64,0003,0005,0907.0,+23.2,034,0154,1723504389,9.228 59,0005,0007,0906.8,+23.1,035,0147,1723504688,8.874 64,0004,0006,0907.0,+23.2,035,0118,1723504988,8.888 66,0004,0006,0906.9,+23.1,035,0146,1723505289,9.232 99,0003,0005,0906.9,+23.0,035,0125,1723505589,9.26 59,0005,0007,0906.7,+23.0,035,0136,1723505889,9.346 64,0008,0011,0907.1,+22.8,036,0126,1723506188,8.983 59,0004,0006,0907.0,+22.7,036,0154,1723506488,9 59,0004,0006,0907.0,+22.7,036,0144,1723506789,9.195 59,0005,0007,0906.9,+22.8,036,0149,1723507089,9.182 66,0004,0006,0907.0,+23.0,036,0131,1723507388,8.965 59,0006,0008,0906.8,+23.0,036,0139,1723507689,9.147 66,0004,0006,0906.8,+22.8,035,0120,1723507989,9.059 59,0004,0006,0906.9,+22.9,036,0147,1723508288,8.959 66,0004,0006,0906.7,+23.0,036,0152,1723508589,9.014 99,0004,0006,0906.8,+22.9,036,0131,1723508889,9.113 59,0004,0006,0906.9,+22.7,036,0137,1723509789,9.051 59,0005,0007,0907.1,+22.7,036,0129,1723510089,9.107 59,0004,0006,0907.1,+22.7,036,0147,1723510389,9.029 66,0005,0007,0907.0,+22.7,036,0143,1723510689,9.008 64,0005,0007,0906.9,+22.6,036,0126,1723510989,9.022 59,0006,0008,0906.9,+22.6,037,0136,1723511289,9.155 59,0005,0007,0906.8,+22.4,037,0129,1723511589,9.058 59,0005,0007,0906.8,+22.4,037,0138,1723511889,9.18 66,0005,0007,0906.9,+22.3,038,0148,1723512189,9.025 64,0006,0008,0907.0,+22.3,038,0147,1723512489,9.355 66,0006,0008,0906.6,+22.4,038,0165,1723512789,9.573 99,0009,0012,0907.0,+22.4,038,0153,1723513089,9.383 66,0007,0010,0907.0,+22.4,037,0158,1723513389,9.245 66,0005,0007,0907.1,+22.3,038,0152,1723513689,9.358 99,0007,0010,0907.0,+22.2,039,0147,1723513989,9.555 59,0005,0007,0906.9,+22.0,039,0156,1723514289,9.101 99,0006,0008,0907.1,+21.8,039,0135,1723514589,9.5 57,0007,0010,0906.7,+21.8,039,0144,1723514889,9.127 59,0004,0006,0906.9,+21.8,039,0137,1723515189,9.233 61,0004,0006,0907.0,+21.8,038,0143,1723515489,9.068 66,0006,0008,0906.9,+21.9,039,0150,1723515789,9.144 59,0005,0007,0907.0,+21.8,039,0146,1723516089,9.233 66,0005,0007,0906.9,+21.9,038,0146,1723516389,9.244 59,0004,0006,0906.9,+21.8,039,0128,1723516689,9.513 59,0004,0006,0906.7,+21.8,039,0154,1723516989,9.205 59,0006,0008,0907.1,+21.6,039,0159,1723517289,9.209 59,0007,0010,0907.3,+21.6,039,0132,1723517589,9.249 59,0005,0007,0907.2,+21.5,039,0148,1723517889,9.421 66,0007,0010,0906.9,+21.7,040,0157,1723518189,9.167 66,0006,0008,0907.2,+21.5,039,0137,1723518489,9.22 66,0005,0007,0907.1,+21.5,040,0134,1723518789,9.513 66,0008,0011,0907.1,+21.4,039,0132,1723519089,9.54 59,0004,0006,0907.1,+21.4,039,0160,1723519389,9.177 66,0006,0008,0907.4,+21.3,039,0148,1723519689,9.298 59,0008,0011,0907.4,+21.3,040,0128,1723519989,9.9 59,0004,0006,0907.4,+21.3,039,0144,1723520290,10.467 61,0007,0010,0907.0,+21.5,039,0145,1723520589,9.297 59,0006,0008,0907.1,+21.8,039,0150,1723520889,9.319 66,0005,0007,0907.4,+22.1,039,0126,1723521189,9.436 59,0005,0007,0907.4,+22.6,037,0150,1723521489,9.406 59,0006,0008,0907.3,+22.9,037,0155,1723521789,9.556 57,0007,0010,0907.3,+23.7,035,0137,1723522089,9.265 64,0006,0008,0907.4,+23.9,035,0147,1723522389,9.278 61,0004,0006,0907.4,+24.4,034,0141,1723522689,9.34 99,0008,0011,0907.5,+24.7,033,0144,1723522989,9.493 99,0007,0010,0907.3,+25.1,033,0149,1723523289,9.37 61,0004,0006,0907.3,+25.5,032,0159,1723523589,9.396 52,0004,0006,0907.4,+26.0,032,0155,1723523889,9.374 59,0005,0007,0907.5,+26.0,032,0145,1723524189,9.37 52,0006,0008,0907.4,+26.5,031,0153,1723524489,9.359 61,0004,0006,0907.3,+26.7,030,0154,1723524789,9.547 99,0005,0007,0907.2,+27.1,030,0155,1723525089,9.328 52,0003,0005,0907.0,+27.1,030,0143,1723525389,9.317 49,0005,0007,0907.4,+28.0,028,0139,1723525689,9.411 49,0004,0006,0907.3,+28.1,028,0147,1723525989,9.461 49,0004,0006,0907.5,+28.2,028,0139,1723526289,9.312 59,0004,0006,0907.3,+28.7,028,0145,1723526589,9.481 59,0004,0006,0907.3,+28.7,029,0137,1723526889,9.831 49,0004,0006,0907.4,+28.5,029,0160,1723527189,9.483 57,0004,0006,0907.4,+29.0,030,0143,1723527490,10.193 57,0005,0007,0907.2,+29.1,030,0155,1723527789,9.452 59,0007,0010,0907.5,+29.4,028,0165,1723528089,9.443 57,0008,0011,0907.3,+29.3,029,0138,1723528389,9.453 57,0004,0006,0907.4,+29.3,029,0137,1723528689,9.812 57,0007,0010,0907.4,+30.3,029,0144,1723528989,9.439 57,0005,0007,0907.4,+30.4,029,0143,1723529289,9.903 49,0009,0012,0907.2,+30.3,028,0134,1723529589,9.834 57,0004,0006,0907.2,+29.7,028,0144,1723529889,9.439 49,0004,0006,0907.1,+30.1,029,0148,1723530189,9.444 49,0006,0008,0907.2,+30.2,028,0140,1723530489,9.533 57,0004,0006,0907.1,+30.5,029,0133,1723530789,9.557 49,0005,0007,0906.9,+30.9,028,0154,1723531089,9.985 57,0006,0008,0907.1,+30.9,028,0160,1723531389,9.555 57,0008,0011,0907.6,+30.8,028,0157,1723531689,9.518 57,0007,0010,0907.3,+30.6,028,0132,1723531989,9.533 49,0007,0010,0907.4,+31.1,027,0137,1723532289,9.713 54,0005,0007,0907.1,+30.8,027,0149,1723532589,9.532 57,0005,0007,0907.5,+31.2,028,0138,1723532889,9.529 57,0005,0007,0907.6,+31.7,027,0126,1723533189,9.508 57,0006,0008,0907.6,+31.2,027,0139,1723533489,9.564 57,0005,0007,0907.6,+31.2,027,0156,1723533789,9.916 99,0005,0007,0907.5,+30.7,028,0155,1723534090,10.037 57,0008,0011,0907.4,+31.4,027,0129,1723534389,9.665 57,0005,0007,0907.4,+30.8,027,0166,1723534689,9.666 57,0007,0010,0907.7,+31.8,026,0164,1723534989,9.657 57,0006,0008,0907.2,+32.0,025,0153,1723535589,9.626 52,0008,0011,0907.1,+31.8,027,0154,1723535889,9.899 52,0006,0008,0907.5,+31.4,025,0162,1723536189,9.763 52,0007,0010,0907.5,+31.6,026,0140,1723536490,10.03 59,0010,0013,0907.4,+31.9,026,0163,1723536789,9.616 49,0007,0010,0907.6,+31.7,026,0135,1723537090,10.111 49,0009,0012,0907.3,+32.3,025,0140,1723537389,9.648 57,0006,0008,0907.3,+32.2,025,0155,1723537689,9.757 57,0010,0013,0907.6,+31.6,026,0127,1723537989,9.761 57,0006,0008,0907.3,+32.3,025,0164,1723538290,10.153 57,0021,0028,0907.4,+32.4,024,0138,1723538590,10.099 57,0010,0013,0907.1,+32.7,025,0147,1723538889,9.968 49,0009,0012,0907.3,+32.9,024,0137,1723539189,9.763 99,0008,0011,0907.3,+32.9,024,0138,1723539489,9.758 57,0009,0012,0907.0,+32.3,024,0151,1723539789,9.729 52,0011,0015,0907.3,+32.9,024,0145,1723540089,9.741 49,0007,0010,0907.3,+33.6,023,0147,1723540689,9.724 47,0005,0007,0906.9,+34.0,023,0162,1723541290,10.134 57,0005,0007,0907.1,+33.6,024,0150,1723541589,9.861 54,0007,0010,0906.9,+33.3,023,0138,1723541889,9.851 57,0007,0010,0907.0,+32.3,024,0147,1723542189,9.851 49,0007,0010,0907.1,+32.8,024,0143,1723542489,9.816 54,0008,0011,0907.0,+34.1,023,0139,1723542789,9.854 54,0007,0010,0906.9,+33.9,022,0139,1723543089,9.819 54,0009,0012,0906.6,+33.8,023,0148,1723543389,9.823 57,0007,0010,0906.7,+34.2,023,0126,1723543690,10.53 47,0005,0007,0906.8,+34.1,023,0151,1723543989,9.833 57,0006,0008,0906.9,+34.6,023,0125,1723544289,9.9 49,0006,0008,0906.8,+34.1,022,0153,1723544589,9.85 57,0005,0007,0906.5,+33.7,020,0134,1723544890,10.58 00,0007,0010,0906.7,+33.4,022,0140,1723545190,10.082 99,0005,0007,0906.8,+33.5,021,0153,1723545490,10.025 49,0009,0012,0906.5,+33.3,020,0139,1723545790,10.002 57,0003,0005,0906.6,+33.4,021,0146,1723546090,10.044 49,0003,0005,0906.2,+33.6,019,0170,1723546389,9.935 54,0004,0006,0906.3,+33.7,020,0133,1723546690,10.442 54,0004,0006,0906.5,+32.9,020,0153,1723546989,9.952 49,0005,0007,0906.2,+33.6,019,0127,1723547289,9.95 52,0008,0011,0906.5,+33.0,020,0157,1723547590,10.073 99,0003,0005,0906.4,+33.3,020,0123,1723547889,9.918 99,0004,0006,0906.5,+34.1,020,0140,1723548189,9.929 57,0004,0006,0906.3,+33.6,020,0169,1723548490,10.077 57,0004,0006,0906.3,+33.3,020,0158,1723548790,10.226 99,0004,0006,0906.2,+33.4,019,0141,1723549090,10.053 57,0004,0006,0906.1,+33.6,019,0141,1723549390,10.293 52,0009,0012,0905.9,+33.7,019,0133,1723549692,12.996 52,0004,0006,0906.1,+33.8,020,0139,1723549990,10.044 49,0005,0007,0906.2,+33.2,019,0153,1723550290,10.203 99,0008,0011,0906.0,+34.1,021,0167,1723550590,10.017 52,0004,0006,0906.0,+33.9,019,0140,1723550890,10.03 52,0003,0005,0906.0,+33.4,019,0148,1723551190,10.018 57,0004,0006,0905.8,+33.8,020,0143,1723551790,10.03 57,0003,0005,0905.9,+33.8,018,0137,1723552090,10.161 59,0004,0006,0906.0,+33.1,019,0150,1723552390,10.527 52,0004,0006,0905.6,+33.1,019,0158,1723552690,10.348 99,0007,0010,0905.6,+33.1,020,0169,1723552990,10.655 57,0004,0006,0905.7,+34.0,019,0152,1723553290,10.57 52,0004,0006,0905.6,+33.5,019,0135,1723553590,10.178 52,0006,0008,0905.5,+33.8,019,0148,1723553890,10.145 59,0004,0006,0905.7,+33.7,019,0150,1723554190,10.155 52,0004,0006,0905.4,+33.6,019,0160,1723554490,10.307 59,0004,0006,0905.4,+33.6,019,0141,1723554790,10.302 57,0006,0008,0905.5,+33.3,020,0156,1723555090,10.724 57,0005,0007,0905.5,+32.8,019,0142,1723555390,10.25 61,0005,0007,0905.4,+32.8,020,0151,1723555690,10.263 64,0011,0015,0905.2,+33.0,020,0128,1723555990,10.466 61,0005,0007,0905.5,+33.1,020,0147,1723556291,11.051 64,0006,0008,0905.2,+32.5,020,0143,1723556590,10.963 64,0009,0012,0905.3,+32.6,021,0138,1723556890,10.465 54,0007,0010,0905.2,+32.6,020,0151,1723557190,10.251 54,0004,0006,0905.1,+32.5,020,0163,1723557790,10.225 57,0006,0008,0905.4,+32.2,021,0134,1723558090,10.764 66,0006,0008,0905.4,+32.2,020,0141,1723558391,11.18 99,0005,0007,0905.1,+32.4,020,0151,1723558690,10.796 00,0007,0010,0905.2,+32.3,021,0175,1723558991,11.116 66,0008,0011,0905.2,+32.2,020,0152,1723559291,11.016 66,0007,0010,0905.1,+32.1,020,0136,1723559591,11.137 54,0005,0007,0905.4,+31.9,020,0155,1723559890,10.353 66,0006,0008,0905.0,+31.5,022,0125,1723560190,10.356 66,0006,0008,0904.9,+31.1,023,0114,1723560490,10.352 57,0014,0018,0905.1,+31.2,022,0162,1723560790,10.888 66,0007,0010,0905.1,+31.2,022,0142,1723561090,10.34 99,0008,0011,0905.0,+31.4,022,0163,1723561390,10.335 57,0006,0008,0904.7,+31.0,021,0139,1723561690,10.429 00,0004,0006,0904.8,+30.9,021,0134,1723562290,10.27 66,0009,0012,0904.8,+31.0,020,0135,1723562590,10.333 57,0005,0007,0905.0,+31.1,020,0141,1723562890,10.422 54,0006,0008,0904.9,+30.7,021,0112,1723563190,10.442 57,0006,0008,0904.8,+30.6,022,0147,1723563490,10.432 66,0005,0007,0904.6,+30.5,022,0140,1723563791,11.016 70,0004,0006,0904.9,+30.3,022,0136,1723564090,10.435 70,0013,0017,0904.6,+30.1,023,0177,1723564390,10.393 57,0007,0010,0904.7,+30.2,022,0138,1723564690,10.41 66,0012,0016,0904.6,+30.1,022,0150,1723564990,10.433 66,0009,0012,0904.4,+29.8,023,0151,1723565290,10.427 00,0004,0006,0904.7,+29.7,023,0139,1723565590,10.366 57,0005,0007,0904.7,+29.7,024,0124,1723565891,11.849 99,0006,0008,0904.6,+29.7,023,0147,1723566190,10.553 70,0006,0008,0904.3,+29.5,024,0137,1723566490,10.504 57,0007,0010,0904.6,+29.4,024,0151,1723566790,10.513 99,0005,0007,0904.7,+29.2,023,0137,1723567091,11.121 66,0009,0012,0904.8,+29.2,024,0129,1723567390,10.506 57,0021,0028,0904.6,+29.2,024,0143,1723567690,10.495 57,0014,0018,0904.7,+29.2,024,0143,1723567990,10.48 66,0009,0012,0904.5,+29.0,024,0152,1723568590,10.679 64,0012,0016,0904.6,+28.9,024,0140,1723568890,10.74 59,0005,0007,0904.7,+28.9,024,0127,1723569190,10.448 70,0015,0021,0904.6,+28.6,024,0145,1723569490,10.459 59,0005,0007,0904.9,+28.5,024,0174,1723569790,10.5 70,0004,0006,0904.4,+28.5,025,0140,1723570090,10.721 66,0009,0012,0904.6,+28.3,025,0155,1723570390,10.595 57,0007,0010,0904.8,+28.4,024,0140,1723570690,10.618 66,0006,0008,0904.4,+28.5,025,0139,1723570990,10.698 70,0007,0010,0904.6,+28.6,024,0154,1723571290,10.606 66,0003,0005,0904.5,+28.5,025,0134,1723571590,10.6 66,0004,0006,0904.6,+28.3,025,0140,1723571890,10.77 59,0005,0007,0904.8,+28.1,025,0163,1723572191,11.265 70,0005,0007,0904.5,+27.9,026,0161,1723572491,11.203 99,0004,0006,0904.6,+27.9,026,0158,1723572790,10.563 70,0003,0005,0904.6,+27.8,026,0139,1723573091,11.812 70,0004,0006,0904.9,+27.6,026,0156,1723573391,11.164 59,0004,0006,0904.7,+27.6,026,0159,1723573691,11.073 59,0004,0006,0904.6,+27.6,026,0130,1723573991,11.145 70,0003,0005,0904.8,+27.5,027,0118,1723574290,10.674 66,0004,0006,0904.8,+27.4,027,0150,1723574891,11.507 99,0005,0007,0904.9,+27.4,027,0134,1723575190,10.643 70,0004,0006,0905.2,+27.3,027,0171,1723575490,10.658 66,0004,0006,0905.1,+27.2,028,0146,1723575790,10.927 59,0005,0007,0905.0,+27.2,028,0136,1723576090,10.63 57,0004,0006,0904.8,+27.2,028,0133,1723576390,10.945 59,0003,0005,0905.0,+27.3,028,0134,1723576690,10.633 59,0005,0007,0904.7,+27.0,028,0138,1723576991,11.603 70,0005,0007,0904.8,+27.0,029,0164,1723577290,10.812 59,0004,0006,0905.1,+26.8,030,0140,1723577590,10.754 59,0006,0008,0904.9,+26.8,029,0126,1723577890,10.756 59,0005,0007,0905.1,+26.7,030,0127,1723578190,10.761 70,0004,0006,0904.9,+26.4,030,0125,1723578490,10.968 59,0003,0005,0905.0,+26.4,030,0141,1723578790,10.973 70,0006,0008,0904.8,+26.3,031,0138,1723579090,10.74 70,0005,0007,0905.2,+26.3,030,0143,1723579390,10.842 70,0006,0008,0905.1,+26.1,031,0154,1723579690,10.714 59,0005,0007,0905.3,+26.1,032,0148,1723579991,11.82 70,0008,0011,0905.0,+26.0,031,0160,1723580292,12.143 70,0004,0006,0905.2,+26.0,032,0128,1723580590,10.725 59,0006,0008,0905.1,+25.8,031,0143,1723580891,11.159 59,0006,0008,0905.2,+25.7,032,0143,1723581191,11.272 70,0005,0007,0905.1,+25.6,032,0142,1723581490,10.848 59,0005,0007,0905.3,+25.8,031,0158,1723581790,10.9 59,0005,0007,0905.1,+25.6,032,0151,1723582090,10.84 66,0005,0007,0905.4,+25.7,033,0146,1723582390,10.953 66,0005,0007,0905.2,+25.6,032,0150,1723582690,10.911 59,0004,0006,0905.5,+25.7,032,0157,1723582991,11.872 70,0004,0006,0905.2,+25.4,032,0129,1723583290,10.804 66,0004,0006,0905.2,+25.2,032,0170,1723583590,10.772 70,0004,0006,0905.5,+25.4,032,0153,1723583890,10.772 70,0005,0007,0905.7,+25.2,033,0143,1723584490,10.91 70,0005,0007,0905.7,+25.1,032,0152,1723584791,11.161 59,0004,0006,0905.7,+25.0,032,0150,1723585090,10.972 70,0004,0006,0905.6,+24.8,033,0149,1723585391,11.085 70,0005,0007,0905.7,+24.9,032,0163,1723585690,10.882 64,0005,0007,0905.6,+24.9,032,0139,1723585990,10.87 61,0005,0007,0905.7,+24.8,033,0132,1723586291,11.037 59,0004,0006,0905.6,+24.8,033,0155,1723586591,11.184 70,0006,0008,0905.7,+24.7,032,0151,1723586890,10.865 70,0005,0007,0905.7,+24.6,032,0137,1723587191,11.183 70,0010,0013,0905.6,+24.6,033,0129,1723587490,10.977 59,0006,0008,0905.6,+24.8,033,0140,1723587791,11.067 61,0005,0007,0905.6,+24.8,032,0169,1723588091,11.007 72,0006,0008,0905.9,+24.6,033,0138,1723588390,10.984 00,0004,0006,0905.6,+24.6,033,0155,1723588691,11.152 99,0005,0007,0905.5,+24.6,033,0137,1723588991,11.291 66,0004,0006,0905.6,+24.6,032,0152,1723589291,11.404 00,0005,0007,0905.6,+24.6,032,0138,1723589591,11.137 61,0005,0007,0905.6,+24.4,033,0139,1723589891,11.203 72,0005,0007,0905.6,+24.4,033,0131,1723590191,11.059 70,0006,0008,0905.6,+24.6,033,0151,1723590491,11.133 59,0008,0011,0905.4,+24.5,032,0136,1723590791,11.077 99,0005,0007,0905.8,+24.6,033,0137,1723591091,11.121 59,0004,0006,0905.6,+24.6,032,0168,1723591391,11.082 70,0005,0007,0906.0,+24.3,033,0135,1723591691,11.233 59,0005,0007,0905.9,+24.3,034,0172,1723591991,11.057 61,0004,0006,0905.8,+24.2,033,0134,1723592291,11.245 59,0006,0008,0905.7,+24.1,033,0169,1723592591,11.042 72,0005,0007,0905.8,+24.0,034,0135,1723592891,11.158 59,0005,0007,0905.9,+24.0,034,0152,1723593191,11.031 61,0004,0006,0905.7,+23.8,034,0142,1723593491,11.02 66,0006,0008,0906.1,+23.9,034,0147,1723593791,11.223 72,0005,0007,0905.9,+23.9,034,0149,1723594091,11.412 59,0005,0007,0905.9,+23.9,034,0146,1723594391,11.015 59,0005,0007,0905.8,+23.8,034,0151,1723594691,11.195 70,0006,0008,0906.0,+23.9,034,0118,1723594991,11.349 61,0003,0005,0905.7,+23.7,035,0151,1723595291,11.837 61,0007,0010,0905.8,+23.8,035,0147,1723595591,11.531 59,0006,0008,0905.8,+23.6,035,0145,1723595891,11.282 61,0005,0007,0905.9,+23.7,035,0129,1723596191,11.411 66,0005,0007,0905.9,+23.5,035,0151,1723596491,11.486 66,0005,0007,0906.1,+23.7,035,0148,1723596791,11.111 66,0004,0006,0906.1,+23.6,035,0150,1723597091,11.34 61,0009,0012,0905.9,+23.5,036,0148,1723597691,11.25 99,0005,0007,0905.8,+23.3,035,0132,1723597991,11.295 61,0005,0007,0905.9,+23.4,035,0142,1723598291,11.095 72,0006,0008,0905.7,+23.4,035,0135,1723598591,11.311 59,0005,0007,0906.0,+23.6,035,0140,1723598891,11.429 59,0005,0007,0905.6,+23.3,034,0151,1723599191,11.352 59,0005,0007,0906.0,+23.1,035,0144,1723599491,11.401 59,0004,0006,0905.8,+23.2,036,0157,1723599791,11.194 59,0005,0007,0906.1,+23.1,036,0116,1723600091,11.216 61,0005,0007,0906.0,+22.9,035,0136,1723600691,11.453 72,0005,0007,0906.0,+22.9,035,0122,1723600991,11.465 61,0003,0005,0906.0,+23.0,035,0127,1723601291,11.236 70,0009,0012,0906.1,+23.1,035,0154,1723601591,11.338 66,0005,0007,0906.2,+23.2,035,0138,1723601891,11.65 72,0006,0008,0906.1,+23.1,034,0141,1723602191,11.331 61,0007,0010,0906.2,+23.1,034,0124,1723602491,11.319 70,0005,0007,0906.1,+23.0,035,0136,1723602791,11.287 59,0005,0007,0906.0,+22.7,035,0140,1723603391,11.498 59,0005,0007,0906.5,+22.6,036,0136,1723603691,11.306 59,0004,0006,0906.2,+22.7,035,0154,1723603991,11.472 72,0004,0006,0906.4,+22.5,035,0164,1723604291,11.256 61,0005,0007,0906.6,+22.5,036,0121,1723604891,11.296 61,0004,0006,0906.7,+22.5,035,0133,1723605192,12.05 66,0005,0007,0906.6,+22.6,035,0158,1723605491,11.436 61,0005,0007,0906.3,+22.5,035,0157,1723605791,11.272 59,0005,0007,0906.5,+22.4,035,0139,1723606091,11.384 72,0005,0007,0906.4,+22.4,036,0131,1723606391,11.472 61,0004,0006,0906.5,+22.3,036,0153,1723606691,11.867 59,0006,0008,0906.7,+22.5,036,0135,1723606991,11.346 59,0005,0007,0906.5,+22.3,036,0119,1723607291,11.504 59,0005,0007,0906.9,+22.7,035,0152,1723607891,11.792 70,0005,0007,0906.7,+23.1,035,0146,1723608191,11.559 70,0004,0006,0906.7,+23.3,034,0149,1723608491,11.339 59,0004,0006,0906.5,+23.4,034,0153,1723608791,11.519 70,0004,0006,0906.6,+23.7,033,0142,1723609091,11.464 57,0004,0006,0906.6,+24.0,033,0152,1723609391,11.534 70,0005,0007,0906.6,+24.6,032,0141,1723609691,11.641 70,0004,0006,0906.7,+24.9,032,0136,1723609991,11.446 66,0004,0006,0906.5,+25.1,032,0142,1723610291,11.442 52,0005,0007,0906.6,+25.9,030,0144,1723610591,11.43 54,0006,0008,0906.7,+26.3,029,0132,1723610891,11.592 54,0004,0006,0906.9,+26.5,030,0139,1723611191,11.605 54,0008,0011,0907.0,+27.1,030,0132,1723611492,12.156 64,0003,0005,0907.0,+27.5,029,0149,1723611792,12.18 99,0004,0006,0907.1,+27.4,030,0143,1723612091,11.681 64,0004,0006,0907.0,+27.7,029,0148,1723612391,11.692 64,0004,0006,0906.9,+26.9,030,0139,1723612691,11.389 52,0005,0007,0907.1,+28.0,029,0151,1723612991,11.502 64,0005,0007,0906.8,+27.8,030,0128,1723613292,12.302 52,0005,0007,0907.3,+28.4,029,0148,1723613591,11.532 52,0005,0007,0907.1,+28.8,028,0128,1723613891,11.608 52,0005,0007,0907.1,+29.0,028,0142,1723614191,11.78 61,0004,0006,0907.2,+28.9,027,0155,1723614491,11.776 49,0006,0008,0907.3,+29.4,026,0153,1723614791,11.74 49,0004,0006,0907.4,+29.3,027,0137,1723615092,12.52 99,0004,0006,0907.2,+29.2,028,0144,1723615391,11.494 52,0005,0007,0907.2,+29.2,026,0148,1723615691,11.534 45,0005,0007,0907.6,+29.9,026,0136,1723615991,11.506 59,0004,0006,0907.5,+29.5,027,0154,1723616291,11.67 49,0003,0005,0907.3,+29.8,027,0162,1723616592,12.012 61,0003,0005,0907.2,+28.6,026,0158,1723616891,11.638 49,0005,0007,0907.2,+29.6,025,0129,1723617191,11.662 61,0006,0008,0907.2,+29.6,025,0144,1723617491,11.842 61,0004,0006,0907.5,+29.9,026,0155,1723617791,11.614 49,0003,0005,0907.2,+30.6,025,0147,1723618091,11.611 59,0005,0007,0907.4,+31.1,025,0149,1723618392,12.092 49,0005,0007,0907.5,+31.1,024,0160,1723618691,11.631 99,0005,0007,0907.5,+31.1,023,0126,1723618991,11.591 52,0004,0006,0907.6,+30.8,022,0125,1723619292,12.46 61,0004,0006,0907.5,+31.2,022,0137,1723619591,11.615 52,0004,0006,0907.8,+31.0,023,0146,1723619891,11.874 52,0005,0007,0907.6,+30.8,022,0165,1723620191,11.778 99,0006,0008,0907.8,+30.2,022,0133,1723620492,12.137 52,0002,0003,0908.0,+30.2,022,0158,1723620791,11.845 61,0003,0005,0907.8,+30.8,021,0129,1723621092,12.209 61,0005,0007,0907.9,+30.6,022,0117,1723621391,11.75 47,0004,0006,0907.8,+30.9,022,0141,1723621691,11.697 45,0004,0006,0907.8,+31.3,021,0146,1723621992,12.16 61,0006,0008,0907.8,+31.6,021,0152,1723622291,11.683 99,0006,0008,0907.9,+31.6,020,0136,1723622591,11.724 64,0003,0005,0907.9,+32.5,020,0151,1723622891,11.698 61,0003,0005,0907.7,+32.1,019,0155,1723623191,11.717 49,0005,0007,0907.9,+32.9,020,0158,1723623491,11.693 99,0003,0005,0907.7,+33.1,019,0147,1723623791,11.745 61,0006,0008,0907.8,+32.2,020,0156,1723624091,11.829 99,0004,0006,0907.7,+32.5,019,0153,1723624392,12.377 47,0003,0005,0907.8,+33.4,020,0130,1723624692,12.256 61,0003,0005,0907.9,+31.9,020,0152,1723624991,11.835 59,0003,0005,0908.0,+33.3,019,0149,1723625291,11.802 45,0004,0006,0907.7,+33.6,018,0152,1723625591,11.982 99,0004,0006,0907.7,+33.0,019,0142,1723625892,12.002 61,0005,0007,0907.8,+33.4,019,0163,1723626192,12.117 59,0005,0007,0907.8,+33.4,019,0116,1723626491,11.805 47,0003,0005,0907.7,+32.4,019,0135,1723626791,11.89 59,0007,0010,0907.7,+33.7,019,0148,1723627092,12.002 59,0008,0011,0907.9,+33.1,019,0142,1723627391,11.823 59,0003,0005,0907.9,+33.2,019,0135,1723627692,12.13 49,0004,0006,0907.6,+33.4,019,0164,1723627992,12.12 47,0005,0007,0907.8,+33.5,018,0137,1723628292,12.152 61,0004,0006,0907.6,+33.9,018,0145,1723628592,12.127 47,0004,0006,0907.8,+34.1,018,0144,1723628892,12.487 61,0003,0005,0907.8,+33.2,018,0137,1723629192,12.267 59,0004,0006,0907.4,+33.8,019,0128,1723629491,11.92 52,0006,0008,0907.8,+33.1,018,0162,1723630092,12.045 52,0005,0007,0907.6,+32.6,019,0172,1723630392,12.068 52,0003,0005,0907.5,+32.3,019,0150,1723630691,11.885 64,0003,0005,0907.6,+33.3,019,0132,1723630992,12.047 52,0012,0016,0907.5,+33.4,018,0133,1723631292,12.185 61,0004,0006,0907.5,+33.5,018,0137,1723631593,13.247 64,0005,0007,0907.4,+33.7,018,0133,1723631892,12.368 61,0003,0005,0907.4,+34.5,018,0124,1723632192,12.191 64,0005,0007,0907.5,+34.2,018,0182,1723632492,12.79 64,0003,0005,0907.1,+34.1,018,0173,1723632792,12.014 52,0004,0006,0907.5,+34.2,018,0168,1723633092,12.016 61,0004,0006,0907.0,+34.5,018,0143,1723633392,12.012 64,0003,0005,0907.2,+34.1,017,0124,1723633692,12.439 49,0005,0007,0907.0,+33.6,018,0144,1723633992,12.131 54,0022,0029,0907.1,+34.0,017,0161,1723634292,12.066 52,0005,0007,0906.8,+34.2,017,0137,1723634592,12.37 64,0004,0006,0907.0,+34.2,017,0131,1723634892,12.299 54,0003,0005,0906.9,+33.4,018,0165,1723635192,12.172 66,0007,0010,0907.1,+34.0,017,0142,1723635492,12.555 61,0003,0005,0907.0,+34.0,017,0131,1723635792,12.306 99,0003,0005,0906.8,+33.7,017,0149,1723636092,12.334 99,0004,0006,0907.0,+33.6,017,0148,1723636392,12.109 64,0003,0005,0906.7,+33.9,017,0144,1723636692,12.27 66,0004,0006,0906.8,+33.8,016,0159,1723636992,12.111 52,0003,0005,0907.0,+33.7,017,0161,1723637292,12.091 54,0005,0007,0906.5,+33.3,017,0126,1723637592,12.133 64,0007,0010,0906.8,+33.8,017,0150,1723638192,12.13 66,0005,0007,0906.9,+33.5,017,0135,1723638492,12.248 99,0003,0005,0906.5,+33.6,018,0137,1723638792,12.234 52,0003,0005,0907.0,+33.1,018,0156,1723639092,12.794 99,0004,0006,0906.7,+33.9,017,0144,1723639392,12.238 52,0003,0005,0906.7,+33.7,018,0135,1723639692,12.227 64,0004,0006,0906.8,+33.4,018,0158,1723639992,12.215 64,0004,0006,0906.8,+33.4,017,0142,1723640292,12.193 52,0004,0006,0906.8,+33.2,018,0139,1723640592,12.843 52,0003,0005,0906.8,+33.2,018,0152,1723640892,12.207 49,0004,0006,0906.9,+33.0,017,0134,1723641192,12.19 61,0004,0006,0906.6,+32.8,017,0130,1723641492,12.202 61,0003,0005,0906.7,+33.0,018,0132,1723641792,12.583 00,0004,0006,0906.9,+33.0,017,0120,1723642092,12.416 61,0003,0005,0906.4,+33.0,018,0153,1723642392,12.661 64,0004,0006,0906.4,+32.7,018,0148,1723642692,12.363 54,0003,0005,0906.3,+32.7,018,0143,1723642992,12.578 57,0003,0005,0906.4,+32.6,018,0166,1723643293,13.125 57,0007,0010,0906.4,+32.4,018,0140,1723643592,12.295 66,0004,0006,0906.7,+32.5,018,0149,1723643892,12.291 99,0005,0007,0906.5,+32.3,018,0142,1723644192,12.282 59,0004,0006,0906.2,+32.2,018,0137,1723644492,12.274 70,0003,0005,0906.4,+32.2,019,0137,1723644792,12.303 57,0004,0006,0906.4,+31.7,018,0143,1723645093,13.399 66,0004,0006,0906.5,+31.4,019,0158,1723645392,12.323 70,0003,0005,0906.6,+31.4,018,0153,1723645993,13.162 70,0004,0006,0906.6,+30.9,020,0160,1723646292,12.989 59,0003,0005,0906.6,+31.1,019,0135,1723646592,12.649 70,0004,0006,0906.6,+31.2,020,0136,1723646892,12.415 54,0003,0005,0906.6,+31.1,020,0140,1723647192,12.374 54,0004,0006,0906.6,+31.2,020,0135,1723647492,12.842 54,0009,0012,0906.6,+31.1,020,0142,1723647792,12.409 61,0003,0005,0906.5,+31.1,020,0148,1723648092,12.702 59,0006,0008,0906.4,+31.0,021,0136,1723648392,12.356 59,0003,0005,0906.5,+30.9,020,0166,1723648692,12.382 54,0004,0006,0906.5,+30.9,021,0127,1723648992,12.382 59,0003,0005,0906.7,+30.8,021,0131,1723649292,12.503 99,0003,0005,0906.8,+30.3,023,0145,1723649592,12.509 61,0004,0006,0906.5,+30.1,023,0146,1723649893,13.566 61,0004,0006,0906.7,+30.4,022,0142,1723650192,12.881 99,0004,0006,0906.7,+29.9,023,0145,1723650492,12.574 66,0004,0006,0906.3,+29.5,025,0132,1723650792,12.549 64,0004,0006,0906.5,+29.8,023,0149,1723651092,12.46 52,0004,0006,0906.5,+29.6,024,0140,1723651392,12.491 52,0004,0006,0906.6,+29.4,024,0153,1723651692,12.532 66,0003,0005,0906.6,+29.3,024,0146,1723651993,13.037 64,0003,0005,0906.4,+29.3,024,0147,1723652292,12.989 64,0004,0006,0906.6,+29.4,022,0153,1723652893,13.033 52,0004,0006,0906.4,+29.1,024,0148,1723653192,12.599 49,0004,0006,0906.6,+29.0,024,0139,1723653492,12.984 61,0004,0006,0906.4,+28.8,024,0129,1723653793,13.214 61,0004,0006,0906.8,+29.4,023,0136,1723654093,13.165 59,0003,0005,0906.9,+29.1,024,0138,1723654392,12.546 61,0004,0006,0906.7,+29.0,024,0145,1723654692,12.625 61,0005,0007,0906.7,+28.6,025,0149,1723654992,12.55 59,0004,0006,0906.6,+28.5,025,0149,1723655292,12.535 64,0003,0005,0906.8,+28.2,025,0148,1723655592,12.523 64,0003,0005,0906.7,+28.2,025,0157,1723655892,12.527 64,0006,0008,0906.6,+28.0,026,0150,1723656192,12.579 66,0004,0006,0906.7,+28.0,026,0155,1723656492,12.682 64,0004,0006,0906.6,+27.7,026,0131,1723657092,12.687 61,0005,0007,0906.9,+27.8,026,0150,1723657392,12.699 61,0004,0006,0907.1,+27.9,026,0169,1723657692,12.762 61,0005,0007,0907.1,+27.6,026,0136,1723657992,12.848 61,0004,0006,0907.0,+27.3,027,0141,1723658292,12.755 61,0006,0008,0907.3,+27.1,027,0155,1723658592,12.643 99,0008,0011,0907.2,+27.1,028,0138,1723658892,12.639 59,0004,0006,0907.2,+27.1,028,0143,1723659192,12.661 61,0008,0011,0907.3,+27.1,027,0147,1723659492,12.591 61,0003,0005,0907.3,+27.0,028,0144,1723659792,12.631 61,0004,0006,0907.5,+26.8,028,0118,1723660092,12.74 61,0007,0010,0907.6,+26.8,028,0144,1723660392,12.755 59,0003,0005,0907.5,+26.7,028,0125,1723660692,12.72 59,0007,0010,0907.5,+26.7,027,0143,1723660992,12.707 61,0005,0007,0907.7,+26.6,028,0151,1723661292,12.728 54,0004,0006,0907.9,+26.6,027,0143,1723661592,12.752 59,0004,0006,0907.7,+26.6,027,0125,1723661892,12.753 59,0004,0006,0907.7,+26.5,027,0150,1723662192,12.69 59,0007,0010,0907.9,+26.3,028,0143,1723662492,12.723 57,0004,0006,0907.6,+26.4,028,0147,1723662792,12.68 57,0005,0007,0908.0,+26.6,028,0132,1723663092,12.707 59,0005,0007,0907.9,+26.6,028,0143,1723663392,12.705 57,0004,0006,0907.8,+26.7,027,0153,1723663692,12.826 57,0004,0006,0907.8,+26.7,028,0129,1723663992,12.815 57,0005,0007,0907.8,+26.5,028,0144,1723664292,12.86 59,0003,0005,0907.8,+26.5,028,0157,1723664592,12.82 57,0004,0006,0907.7,+26.3,029,0133,1723664892,12.804 57,0004,0006,0908.0,+26.6,027,0141,1723665192,12.805 57,0003,0005,0908.0,+26.8,026,0133,1723665492,12.814 57,0003,0005,0908.1,+26.1,029,0148,1723665792,12.805 57,0003,0005,0908.1,+25.9,029,0135,1723666092,12.791 57,0004,0006,0908.4,+26.8,026,0143,1723666392,12.778 57,0005,0007,0908.2,+26.5,027,0144,1723666692,12.803 59,0003,0005,0908.2,+26.6,027,0153,1723666992,12.834 52,0010,0013,0908.3,+26.4,028,0137,1723667292,12.955 54,0003,0005,0908.3,+26.1,029,0146,1723667593,13.708 54,0004,0006,0908.3,+25.5,030,0120,1723667892,12.887 54,0008,0011,0908.1,+25.5,030,0156,1723668192,12.873 54,0005,0007,0908.3,+25.4,030,0173,1723668492,12.881 54,0006,0008,0908.4,+25.3,030,0124,1723668792,12.883 54,0004,0006,0908.7,+25.3,031,0144,1723669092,12.862 54,0005,0007,0908.4,+25.2,031,0152,1723669392,12.859 54,0005,0007,0908.7,+25.1,031,0146,1723669692,12.862 54,0003,0005,0908.6,+25.0,031,0130,1723669992,12.841 54,0005,0007,0908.4,+24.8,031,0132,1723670292,12.846 52,0004,0006,0908.5,+24.9,032,0151,1723670592,12.847 54,0007,0010,0908.6,+24.7,032,0146,1723670893,13.009 54,0005,0007,0908.5,+24.6,031,0148,1723671193,13.113 54,0005,0007,0908.6,+24.5,031,0166,1723671493,13.013 52,0003,0005,0908.7,+24.4,032,0138,1723671792,12.961 54,0004,0006,0908.7,+24.4,031,0150,1723672092,12.962 00,0004,0006,0908.7,+24.3,032,0140,1723672393,13.001 52,0008,0011,0908.8,+24.4,032,0149,1723672692,12.96 52,0004,0006,0908.7,+24.4,033,0124,1723672992,12.958 54,0004,0006,0908.7,+24.1,035,0147,1723673292,12.937 54,0004,0006,0909.0,+24.3,035,0150,1723673592,12.941 54,0007,0010,0908.7,+24.2,035,0136,1723673892,12.942 52,0007,0010,0908.7,+24.0,036,0153,1723674192,12.982 54,0004,0006,0908.9,+23.7,037,0147,1723674493,13.096 52,0004,0006,0908.9,+23.6,037,0133,1723674793,13.059 52,0004,0006,0908.9,+23.7,036,0135,1723675093,13.044 52,0005,0007,0908.9,+23.5,037,0145,1723675393,13.033 49,0006,0008,0908.6,+23.5,038,0152,1723675693,13.066 54,0006,0008,0908.5,+23.2,039,0141,1723675993,13.028 49,0006,0008,0908.9,+23.3,038,0123,1723676293,13.05 52,0004,0006,0908.6,+23.4,038,0147,1723676592,12.997 52,0004,0006,0908.8,+23.1,039,0127,1723676893,13.827 49,0004,0006,0908.7,+23.1,039,0132,1723677192,12.969 49,0006,0008,0908.5,+23.1,040,0155,1723677493,13.025 49,0007,0010,0908.8,+22.8,040,0145,1723677793,13.019 49,0005,0007,0908.4,+22.7,041,0164,1723678093,13.126 49,0004,0006,0908.7,+22.9,041,0132,1723678393,13.142 49,0005,0007,0908.6,+22.7,042,0144,1723678693,13.103 52,0006,0008,0908.6,+22.7,041,0149,1723678993,13.124 47,0005,0007,0908.9,+23.0,039,0149,1723679293,13.107 00,0005,0007,0908.6,+23.1,039,0131,1723679593,13.181 47,0005,0007,0908.5,+22.7,041,0143,1723679893,13.082 47,0006,0008,0908.9,+22.5,040,0153,1723680193,13.102 52,0005,0007,0908.6,+22.2,041,0143,1723680493,13.082 47,0008,0011,0909.0,+22.6,041,0162,1723680793,13.057 52,0005,0007,0908.5,+22.5,041,0138,1723681093,13.063 52,0006,0008,0908.9,+22.4,042,0145,1723681393,13.082 52,0007,0010,0908.8,+22.4,042,0141,1723681693,13.209 52,0007,0010,0908.8,+22.3,043,0136,1723681993,13.212 52,0006,0008,0909.0,+22.4,043,0154,1723682293,13.174 49,0005,0007,0909.2,+22.2,044,0143,1723682593,13.349 47,0007,0010,0909.1,+22.1,044,0172,1723682893,13.302 49,0008,0011,0908.7,+21.9,045,0135,1723683193,13.283 52,0005,0007,0908.9,+21.7,045,0140,1723683493,13.255 47,0007,0010,0908.8,+21.5,046,0144,1723683793,13.27 47,0006,0008,0908.9,+21.6,046,0141,1723684093,13.205 52,0006,0008,0908.7,+21.6,046,0138,1723684393,13.179 52,0007,0010,0908.9,+21.5,046,0142,1723684693,13.131 49,0006,0008,0908.9,+21.7,046,0159,1723684993,13.197 52,0007,0010,0908.8,+21.5,046,0122,1723685293,13.27 52,0006,0008,0908.8,+21.6,046,0134,1723685593,13.267 52,0006,0008,0909.1,+21.5,046,0140,1723685893,13.285 52,0007,0010,0908.8,+21.2,047,0125,1723686193,13.263 52,0004,0006,0909.1,+21.3,046,0152,1723686493,13.254 47,0006,0008,0908.9,+21.4,044,0159,1723686793,13.243 45,0005,0007,0908.7,+21.0,046,0144,1723687093,13.241 47,0006,0008,0909.2,+21.3,044,0149,1723687393,13.246 49,0006,0008,0908.8,+21.6,043,0144,1723687693,13.23 49,0004,0006,0909.1,+21.5,043,0154,1723687993,13.216 47,0006,0008,0909.1,+21.8,043,0146,1723688293,13.193 49,0006,0008,0908.8,+21.6,043,0121,1723688593,13.274 49,0006,0008,0908.9,+21.5,044,0138,1723688896,16.184 47,0005,0007,0909.1,+21.3,044,0134,1723689193,13.358 47,0004,0006,0909.2,+21.3,044,0117,1723689493,13.33 52,0004,0006,0909.0,+21.2,044,0169,1723689793,13.334 49,0005,0007,0909.0,+21.5,044,0150,1723690093,13.332 49,0005,0007,0909.2,+21.4,044,0126,1723690393,13.34 52,0004,0006,0909.1,+21.3,045,0148,1723690693,13.309 47,0005,0007,0909.3,+21.0,045,0138,1723690993,13.302 47,0004,0006,0909.2,+21.3,044,0152,1723691293,13.275 47,0005,0007,0909.6,+21.5,044,0146,1723691593,13.278 49,0007,0010,0909.2,+21.6,044,0140,1723691893,13.271 52,0005,0007,0909.1,+21.4,044,0128,1723692193,13.284 47,0005,0007,0909.5,+21.5,044,0142,1723692493,13.436 49,0004,0006,0909.0,+21.2,044,0146,1723692793,13.423 52,0008,0011,0909.3,+21.1,045,0167,1723693093,13.418 47,0007,0010,0909.3,+21.3,044,0132,1723693393,13.48 49,0007,0010,0909.5,+21.5,044,0127,1723693693,13.437 49,0005,0007,0909.2,+21.6,043,0125,1723693993,13.635 45,0006,0008,0909.5,+21.8,043,0160,1723694293,13.39 45,0004,0006,0909.3,+21.9,043,0136,1723694593,13.379 99,0005,0007,0909.7,+22.0,043,0161,1723694893,13.418 49,0007,0010,0909.4,+22.2,043,0136,1723695193,13.386 45,0005,0007,0909.4,+22.4,043,0156,1723695493,13.384 49,0005,0007,0909.3,+22.9,043,0147,1723695793,13.377 49,0004,0006,0909.4,+22.8,042,0150,1723696093,13.501 42,0005,0007,0909.4,+23.8,040,0141,1723696393,13.501 49,0004,0006,0909.3,+24.0,041,0135,1723696693,13.504 49,0005,0007,0909.5,+24.3,041,0153,1723696993,13.493 49,0005,0007,0909.3,+24.4,040,0140,1723697293,13.496 49,0005,0007,0909.4,+24.7,039,0121,1723697593,13.482 42,0008,0011,0909.5,+24.4,040,0155,1723697893,13.476 49,0004,0006,0909.8,+25.0,040,0139,1723698193,13.503 00,0004,0006,0909.6,+25.6,039,0133,1723698493,13.445 40,0006,0008,0909.4,+25.1,039,0138,1723698793,13.469 40,0017,0023,0909.7,+25.5,039,0154,1723699093,13.454 42,0005,0007,0909.6,+26.1,038,0161,1723699693,13.588 99,0005,0007,0909.8,+26.8,037,0137,1723699993,13.614 49,0006,0008,0909.6,+27.1,037,0149,1723700293,13.6 42,0010,0013,0909.5,+27.0,037,0141,1723700593,13.57 42,0004,0006,0909.9,+27.2,036,0139,1723700893,13.613 45,0005,0007,0909.8,+27.1,037,0122,1723701193,13.556 49,0005,0007,0909.8,+27.2,037,0133,1723701493,13.585 52,0004,0006,0909.9,+26.9,037,0134,1723701793,13.584 52,0006,0008,0909.9,+27.7,036,0153,1723702093,13.563 49,0006,0008,0909.8,+27.9,036,0151,1723702393,13.569 52,0005,0007,0909.8,+27.6,036,0119,1723702693,13.553 49,0005,0007,0909.8,+28.2,035,0135,1723702993,13.584 99,0006,0008,0909.9,+27.7,036,0158,1723703293,13.718 47,0010,0013,0909.9,+28.6,035,0150,1723703593,13.697 52,0005,0007,0910.0,+28.7,035,0151,1723703893,13.703 47,0005,0007,0910.0,+28.8,034,0142,1723704193,13.677 49,0007,0010,0910.1,+28.7,034,0120,1723704493,13.687 49,0008,0011,0910.0,+28.6,034,0158,1723704793,13.754 49,0006,0008,0910.3,+29.3,033,0157,1723705093,13.64 47,0008,0011,0910.2,+28.9,033,0135,1723705393,13.811 49,0005,0007,0910.4,+29.3,033,0142,1723705693,13.836 45,0005,0007,0910.1,+29.0,033,0146,1723705993,13.811 45,0005,0007,0910.0,+29.5,033,0136,1723706293,13.636 45,0005,0007,0910.4,+29.7,032,0158,1723706594,14.793 42,0007,0010,0910.3,+29.7,032,0149,1723706893,13.781 47,0008,0011,0910.2,+29.2,033,0123,1723707193,13.763 45,0006,0008,0910.1,+29.6,031,0136,1723707493,13.794 42,0009,0012,0910.2,+29.1,032,0141,1723707794,14.038 49,0006,0008,0910.4,+29.3,032,0161,1723708093,13.767 42,0009,0012,0910.4,+29.3,032,0147,1723708393,13.745 99,0006,0008,0910.2,+29.3,031,0147,1723708693,13.756 45,0011,0015,0910.3,+30.5,030,0137,1723708993,13.759 49,0006,0008,0910.1,+30.3,031,0133,1723709293,13.756 40,0007,0010,0910.1,+30.5,030,0142,1723709593,13.754 49,0007,0010,0910.0,+30.3,030,0151,1723709893,13.792 47,0007,0010,0910.4,+30.5,030,0142,1723710193,13.756 47,0007,0010,0909.9,+30.3,030,0151,1723710494,14.178 47,0007,0010,0910.3,+31.3,029,0163,1723710793,13.864 47,0006,0008,0910.0,+31.7,028,0152,1723711093,13.872 99,0004,0006,0910.5,+32.3,028,0137,1723711393,13.872 47,0007,0010,0910.3,+31.8,028,0142,1723711693,13.874 47,0006,0008,0910.0,+32.4,028,0152,1723711993,13.879 45,0008,0011,0910.2,+31.7,028,0153,1723712293,13.847 45,0006,0008,0909.9,+32.1,028,0135,1723712593,13.837 45,0010,0013,0909.8,+32.8,026,0161,1723712893,13.847 45,0008,0011,0910.3,+32.6,027,0136,1723713193,13.854 45,0007,0010,0909.8,+32.7,026,0140,1723713493,13.851 47,0007,0010,0909.6,+32.8,026,0150,1723713793,13.848 47,0007,0010,0909.8,+33.4,026,0135,1723714093,13.961 45,0007,0010,0909.5,+33.2,026,0125,1723714393,13.978 47,0006,0008,0909.9,+32.9,025,0158,1723714694,14.531 47,0010,0013,0909.8,+33.0,025,0138,1723714994,14.394 45,0007,0010,0909.9,+33.5,024,0153,1723715293,13.949 45,0019,0026,0909.8,+33.2,026,0150,1723715594,14.308 47,0006,0008,0909.8,+33.9,024,0131,1723715893,13.941 47,0004,0006,0909.7,+33.7,024,0129,1723716193,13.955 45,0005,0007,0909.5,+33.4,024,0158,1723716493,13.975 45,0009,0012,0909.5,+33.6,024,0146,1723716793,13.917 47,0008,0011,0909.6,+33.7,024,0163,1723717093,13.945 45,0006,0008,0909.8,+34.3,023,0132,1723717393,13.982 47,0005,0007,0909.7,+34.1,022,0136,1723717694,14.09 45,0006,0008,0909.7,+34.0,022,0128,1723717994,14.062 45,0004,0006,0909.5,+34.1,023,0155,1723718294,14.087 47,0005,0007,0909.7,+34.2,022,0138,1723718594,14.051 45,0007,0010,0909.3,+34.2,022,0132,1723718894,14.068 47,0006,0008,0909.0,+33.1,022,0181,1723719194,14.064 47,0006,0008,0909.4,+34.5,022,0144,1723719494,14.78 47,0006,0008,0909.2,+34.5,022,0152,1723719794,14.035 47,0004,0006,0909.2,+34.1,022,0136,1723720094,14.055 47,0010,0013,0909.2,+34.6,021,0143,1723720394,14.098 47,0005,0007,0909.1,+34.3,021,0151,1723720694,14.063 47,0004,0006,0909.2,+33.8,021,0150,1723720994,14.071 45,0005,0007,0908.7,+34.3,021,0146,1723721294,14.197 99,0006,0008,0908.9,+34.1,020,0146,1723721595,15.32 45,0009,0012,0909.0,+34.7,021,0136,1723721894,14.707 47,0005,0007,0908.8,+34.5,022,0138,1723722194,14.695 45,0005,0007,0908.7,+34.2,021,0127,1723722494,14.231 47,0006,0008,0908.8,+34.1,020,0161,1723722794,14.394 99,0005,0007,0908.6,+34.0,021,0146,1723723094,14.187 47,0005,0007,0908.7,+33.8,021,0111,1723723394,14.524 45,0006,0008,0908.6,+33.5,021,0141,1723723694,14.141 45,0005,0007,0908.8,+33.6,020,0165,1723723994,14.144 47,0005,0007,0908.7,+33.9,020,0132,1723724294,14.124 45,0008,0011,0908.9,+33.8,020,0143,1723724594,14.336 49,0008,0011,0908.8,+33.6,020,0146,1723724894,14.364 99,0008,0011,0908.6,+33.0,021,0151,1723725194,14.307 49,0006,0008,0908.8,+32.7,020,0160,1723725494,14.285 42,0004,0006,0908.5,+32.9,020,0144,1723725794,14.279 00,0005,0007,0908.8,+32.7,020,0145,1723726094,14.223 47,0005,0007,0908.4,+32.4,022,0142,1723726394,14.243 49,0004,0006,0908.6,+32.2,020,0162,1723726694,14.244 47,0005,0007,0908.6,+32.7,019,0124,1723726994,14.248 47,0007,0010,0908.7,+33.3,020,0151,1723727294,14.254 47,0004,0006,0908.7,+32.7,020,0141,1723727594,14.232 47,0010,0013,0908.6,+32.6,020,0142,1723727894,14.23 47,0007,0010,0908.4,+32.4,021,0153,1723728194,14.315 47,0005,0007,0908.4,+32.6,022,0165,1723728494,14.387 47,0006,0008,0908.5,+32.2,021,0150,1723728794,14.37 49,0005,0007,0908.7,+32.3,022,0148,1723729094,14.376 45,0007,0010,0908.3,+32.4,020,0133,1723729394,14.363 47,0005,0007,0908.6,+32.3,022,0119,1723729694,14.448 47,0006,0008,0908.5,+32.0,022,0131,1723729994,14.462 47,0015,0021,0908.8,+31.8,023,0143,1723730294,14.346 47,0006,0008,0908.8,+31.7,024,0137,1723730594,14.341 47,0004,0006,0908.7,+31.9,023,0129,1723730894,14.341 47,0005,0007,0909.0,+31.6,023,0137,1723731194,14.357 47,0006,0008,0909.0,+31.6,024,0148,1723731495,15.252 47,0005,0007,0909.1,+31.6,025,0141,1723731795,15.817 47,0005,0007,0908.8,+31.4,025,0130,1723732094,14.812 47,0005,0007,0908.9,+31.1,026,0156,1723732394,14.594 47,0006,0008,0909.0,+31.1,026,0154,1723732694,14.453 47,0006,0008,0909.0,+30.9,026,0141,1723732994,14.447 47,0005,0007,0909.1,+30.7,026,0147,1723733294,14.419 47,0005,0007,0908.9,+30.5,026,0145,1723733594,14.444 49,0006,0008,0908.7,+30.0,026,0132,1723733894,14.426 47,0005,0007,0909.3,+29.9,026,0147,1723734194,14.417 49,0005,0007,0909.0,+29.8,026,0161,1723734494,14.412 49,0005,0007,0909.3,+29.7,026,0159,1723734794,14.409 52,0006,0008,0909.2,+29.7,025,0143,1723735094,14.53 49,0006,0008,0909.3,+29.5,025,0151,1723735394,14.989 49,0006,0008,0909.4,+29.1,025,0142,1723735694,14.617 47,0010,0013,0909.5,+28.7,025,0135,1723735994,14.544 49,0004,0006,0909.7,+27.8,028,0159,1723736294,14.797 47,0003,0005,0909.8,+27.2,029,0152,1723736594,14.935 47,0003,0005,0909.4,+27.6,025,0149,1723736895,15.325 47,0004,0006,0909.4,+27.3,027,0157,1723737194,14.498 49,0004,0006,0909.2,+27.3,028,0166,1723737494,14.506 47,0005,0007,0909.5,+27.1,027,0138,1723737794,14.505 49,0003,0005,0909.5,+27.0,028,0165,1723738094,14.486 47,0005,0007,0909.7,+27.4,027,0157,1723738394,14.526 49,0005,0007,0909.7,+27.5,027,0140,1723738694,14.693 47,0008,0011,0909.0,+27.2,028,0157,1723738995,15.244 47,0006,0008,0908.9,+27.1,028,0156,1723739295,15.092 42,0004,0006,0908.5,+26.9,029,0131,1723739594,14.592 47,0007,0010,0908.6,+27.0,030,0160,1723739894,14.594 45,0006,0008,0908.6,+26.9,030,0149,1723740194,14.608 47,0003,0005,0909.0,+27.2,029,0164,1723740494,14.628 45,0005,0007,0908.8,+27.6,025,0147,1723740794,14.718 47,0005,0007,0908.8,+27.8,025,0136,1723741094,14.743 42,0004,0006,0909.1,+28.0,025,0154,1723741394,14.999 47,0007,0010,0909.2,+27.3,028,0134,1723741694,14.725 47,0007,0010,0909.3,+26.9,030,0132,1723741994,14.556 45,0004,0006,0909.4,+26.9,030,0165,1723742294,14.557 42,0004,0006,0909.3,+26.3,032,0145,1723742594,14.566 47,0006,0008,0909.3,+26.0,033,0152,1723742894,14.702 47,0007,0010,0909.5,+25.8,032,0149,1723743194,14.671 45,0005,0007,0909.4,+25.7,033,0147,1723743494,14.704 47,0006,0008,0909.2,+25.9,032,0131,1723743794,14.676 45,0004,0006,0909.5,+25.7,033,0145,1723744094,14.66 45,0005,0007,0909.5,+26.0,032,0154,1723744394,14.668 49,0005,0007,0909.5,+25.8,032,0148,1723744694,14.647 49,0007,0010,0909.4,+25.8,031,0151,1723744994,14.646 45,0005,0007,0909.4,+25.7,032,0162,1723745294,14.653 45,0004,0006,0909.7,+25.8,031,0153,1723745594,14.701 45,0005,0007,0909.6,+25.6,032,0155,1723745894,14.63 47,0004,0006,0909.6,+25.6,031,0144,1723746194,14.667 45,0004,0006,0909.9,+25.6,032,0147,1723746494,14.781 47,0006,0008,0909.9,+25.5,031,0153,1723746794,14.753 99,0011,0015,0909.9,+25.4,032,0157,1723747094,14.754 45,0005,0007,0910.0,+25.4,032,0139,1723747394,14.773 45,0005,0007,0909.9,+25.4,032,0151,1723747694,14.739 45,0011,0015,0910.2,+25.2,032,0135,1723747994,14.733 47,0005,0007,0910.2,+25.3,032,0143,1723748294,14.754 45,0006,0008,0909.9,+25.0,033,0148,1723748594,14.823 47,0005,0007,0910.2,+25.0,033,0154,1723748894,14.807 45,0005,0007,0910.0,+25.1,032,0136,1723749194,14.939 45,0006,0008,0910.0,+25.2,032,0147,1723749494,14.881 45,0005,0007,0910.2,+24.8,034,0145,1723749794,14.768 47,0005,0007,0910.1,+24.8,033,0141,1723750094,14.872 47,0005,0007,0910.2,+24.9,033,0127,1723750394,14.859 45,0005,0007,0910.3,+24.9,032,0147,1723750694,14.863 45,0005,0007,0910.3,+25.0,032,0151,1723750994,14.841 45,0005,0007,0910.2,+24.9,032,0162,1723751294,14.873 45,0006,0008,0910.4,+25.0,032,0149,1723751594,14.883 45,0006,0008,0910.6,+25.0,032,0134,1723751894,14.818 47,0005,0007,0910.3,+25.0,032,0160,1723752194,14.812 47,0005,0007,0910.4,+25.0,032,0140,1723752494,14.84 47,0007,0010,0910.4,+25.1,032,0169,1723752794,14.83 45,0005,0007,0910.4,+24.9,032,0153,1723753094,14.836 47,0006,0008,0910.4,+24.8,032,0130,1723753394,14.813 47,0007,0010,0910.6,+24.6,033,0157,1723753694,14.977 47,0006,0008,0910.6,+24.3,034,0137,1723753994,14.991 47,0005,0007,0910.4,+24.1,034,0161,1723754295,15.167 47,0006,0008,0910.1,+24.0,035,0138,1723754595,15.028 47,0005,0007,0910.6,+23.8,035,0144,1723754894,14.906 47,0006,0008,0910.3,+24.0,035,0135,1723755194,14.899 47,0008,0011,0910.5,+23.8,035,0139,1723755494,14.898 49,0007,0010,0910.3,+23.7,035,0135,1723755794,14.893 49,0006,0008,0910.5,+23.8,035,0121,1723756094,14.913 47,0005,0007,0910.6,+23.8,035,0131,1723756394,14.943 49,0006,0008,0910.4,+23.7,035,0128,1723756694,14.864 47,0007,0010,0910.5,+23.7,035,0128,1723756994,14.946 45,0007,0010,0910.7,+23.9,034,0130,1723757295,15.292 49,0008,0011,0910.3,+23.7,035,0138,1723757594,16 47,0006,0008,0910.3,+23.7,035,0149,1723757895,15.015 45,0005,0007,0910.7,+23.8,035,0140,1723758195,15.094 47,0006,0008,0910.4,+23.7,034,0141,1723758495,15.043 47,0007,0010,0910.3,+23.7,035,0141,1723758795,15.039 47,0005,0007,0910.4,+23.8,034,0154,1723759094,14.98 42,0006,0008,0910.5,+23.8,035,0142,1723759395,15.062 49,0006,0008,0910.2,+23.9,034,0132,1723759695,15.034 47,0006,0008,0910.2,+23.9,034,0156,1723759995,15.04 45,0006,0008,0910.1,+24.0,034,0138,1723760294,14.979 47,0006,0008,0910.1,+23.9,034,0132,1723760595,15.003 47,0005,0007,0910.1,+23.9,034,0123,1723760895,15.134 45,0006,0008,0910.0,+24.0,034,0148,1723761195,15.153 47,0005,0007,0910.0,+24.0,034,0153,1723761495,15.137 47,0006,0008,0910.2,+24.0,034,0131,1723761795,15.077 47,0007,0010,0910.1,+23.9,035,0144,1723762095,15.094 47,0007,0010,0910.2,+24.0,035,0137,1723762395,15.059 47,0006,0008,0910.1,+23.9,036,0140,1723762695,15.106 47,0006,0008,0909.9,+24.1,035,0165,1723762995,15.074 47,0006,0008,0909.7,+24.0,035,0133,1723763295,15.053 49,0010,0013,0909.7,+24.1,035,0157,1723763595,15.028 47,0006,0008,0909.7,+24.1,034,0151,1723763895,15.03 49,0008,0011,0909.5,+24.1,034,0148,1723764195,15.083 47,0006,0008,0909.5,+24.0,035,0143,1723764495,15.165 47,0007,0010,0909.6,+23.9,035,0124,1723764795,15.201 47,0006,0008,0909.6,+23.9,036,0140,1723765095,15.158 47,0007,0010,0909.8,+23.9,036,0139,1723765395,15.145 49,0007,0010,0909.5,+23.9,035,0153,1723765695,15.171 47,0004,0006,0909.4,+23.8,034,0151,1723765995,15.152 49,0004,0006,0909.9,+23.9,033,0153,1723766295,15.147 47,0006,0008,0909.8,+23.7,035,0162,1723766595,15.133 99,0011,0015,0909.8,+23.4,038,0140,1723767489,9.55 49,0010,0013,0909.4,+23.5,037,0136,1723767789,9.59 47,0008,0011,0909.8,+23.0,039,0139,1723768089,9.68 47,0006,0008,0909.9,+23.0,038,0144,1723768389,9.681 47,0006,0008,0909.9,+23.0,037,0126,1723768689,9.703 49,0005,0007,0909.6,+22.9,037,0118,1723768989,9.658 47,0006,0008,0909.8,+23.0,037,0183,1723769289,9.678 47,0005,0007,0910.1,+23.0,037,0135,1723769589,9.657 49,0006,0008,0909.8,+23.0,037,0150,1723769889,9.655 49,0006,0008,0909.9,+23.0,037,0126,1723770189,9.642 49,0006,0008,0909.9,+23.0,037,0158,1723770489,9.644 49,0006,0008,0909.7,+22.8,038,0159,1723770789,9.639 49,0006,0008,0909.5,+22.7,038,0123,1723771089,9.608 49,0006,0008,0909.8,+22.6,039,0150,1723771389,9.662 49,0007,0010,0909.7,+22.5,039,0150,1723771689,9.751 49,0007,0010,0909.8,+22.5,040,0129,1723771989,9.784 49,0007,0010,0909.6,+22.5,040,0131,1723772289,9.762 49,0008,0011,0909.8,+22.5,040,0139,1723772589,9.751 49,0008,0011,0910.0,+22.3,041,0160,1723772889,9.739 49,0011,0015,0909.8,+22.4,041,0124,1723773189,9.731 47,0009,0012,0909.6,+22.4,041,0134,1723773489,9.753 49,0009,0012,0909.6,+22.0,042,0164,1723773789,9.742 47,0009,0012,0909.9,+22.3,042,0148,1723774089,9.704 49,0010,0013,0909.6,+22.4,041,0133,1723774389,9.715 49,0010,0013,0909.8,+22.0,042,0150,1723774689,9.718 49,0011,0015,0909.7,+22.3,042,0142,1723774989,9.735 47,0009,0012,0909.7,+22.3,042,0181,1723775289,9.833 49,0009,0012,0909.5,+22.3,041,0151,1723775590,10.027 49,0009,0012,0909.6,+22.3,042,0138,1723775889,9.992 47,0009,0012,0909.5,+22.3,042,0159,1723776189,9.806 99,0009,0012,0909.7,+22.3,042,0137,1723776490,10.19 49,0008,0011,0909.6,+22.5,041,0123,1723776789,9.805 47,0007,0010,0909.9,+22.4,042,0160,1723777089,9.808 49,0009,0012,0909.9,+22.6,042,0176,1723777389,9.785 49,0009,0012,0909.9,+22.1,043,0159,1723777689,9.928 47,0008,0011,0909.9,+22.2,043,0127,1723777989,9.815 49,0010,0013,0910.1,+22.2,042,0138,1723778289,9.798 47,0009,0012,0910.0,+22.2,043,0156,1723778589,9.814 49,0009,0012,0910.2,+21.9,044,0134,1723778889,9.929 52,0008,0011,0909.8,+21.9,044,0139,1723779190,10.13 99,0009,0012,0910.1,+21.8,045,0161,1723779489,9.908 49,0009,0012,0910.0,+22.0,044,0140,1723779789,9.887 49,0009,0012,0909.8,+22.1,043,0144,1723780089,9.917 49,0011,0015,0909.9,+22.4,042,0139,1723780390,10.128 47,0008,0011,0909.7,+22.4,042,0152,1723780690,10.157 47,0073,0098,0909.7,+22.8,041,0143,1723780989,9.861 47,0008,0011,0909.6,+23.2,040,0146,1723781289,9.874 49,0008,0011,0909.6,+23.3,040,0142,1723781589,9.86 45,0009,0012,0909.6,+23.5,039,0148,1723781889,9.838 47,0009,0012,0909.7,+24.0,038,0136,1723782189,9.894 45,0008,0011,0909.7,+24.0,036,0155,1723782489,9.994 47,0006,0008,0909.6,+24.0,036,0127,1723782789,9.989 47,0007,0010,0909.7,+23.7,036,0142,1723783089,9.974 47,0007,0010,0909.9,+23.8,037,0139,1723783389,9.961 47,0007,0010,0909.9,+24.3,036,0136,1723783689,9.974 99,0007,0010,0909.8,+24.7,036,0154,1723783989,9.963 45,0011,0015,0909.9,+25.2,036,0148,1723784289,9.963 45,0009,0012,0909.8,+25.3,037,0138,1723784589,9.943 45,0007,0010,0910.0,+25.1,038,0160,1723784889,9.941 99,0009,0012,0909.7,+25.4,037,0132,1723785189,9.928 42,0008,0011,0909.8,+26.1,037,0138,1723785489,9.96 45,0010,0013,0910.0,+26.4,037,0133,1723785789,9.972 45,0008,0011,0909.8,+26.9,036,0144,1723786090,10.1 47,0008,0011,0909.8,+25.7,038,0166,1723786390,10.089 47,0008,0011,0909.9,+25.5,038,0136,1723786690,10.067 47,0008,0011,0910.2,+26.1,039,0144,1723786990,10.056 47,0008,0011,0910.2,+27.0,036,0161,1723787290,10.072 45,0006,0008,0910.3,+27.5,036,0147,1723787590,10.189 99,0007,0010,0910.1,+27.7,036,0162,1723787890,10.047 42,0007,0010,0909.8,+27.7,035,0129,1723788190,10.071 45,0007,0010,0910.4,+27.4,036,0143,1723788490,10.041 47,0008,0011,0909.9,+27.1,036,0152,1723788790,10.028 45,0009,0012,0910.0,+27.8,034,0165,1723789090,10.578 45,0007,0010,0910.1,+28.6,034,0157,1723789390,10.085 45,0007,0010,0910.3,+28.5,035,0153,1723789690,10.164 45,0008,0011,0910.1,+28.8,034,0144,1723789990,10.175 47,0007,0010,0910.2,+28.9,033,0140,1723790290,10.181 47,0008,0011,0910.3,+29.2,033,0151,1723790590,10.143 45,0005,0007,0910.4,+29.5,033,0129,1723790890,10.182 47,0011,0015,0910.3,+29.2,033,0130,1723791190,10.149 45,0009,0012,0910.2,+29.2,034,0164,1723791490,10.212 47,0007,0010,0910.6,+28.6,034,0146,1723791790,10.165 45,0008,0011,0910.7,+28.0,035,0153,1723792090,10.121 47,0007,0010,0910.1,+26.9,035,0137,1723792390,10.136 52,0009,0012,0910.1,+26.4,036,0139,1723792690,10.148 45,0008,0011,0909.9,+25.5,037,0164,1723792990,10.75 45,0009,0012,0910.0,+25.6,037,0138,1723793290,10.277 49,0009,0012,0910.4,+25.9,037,0155,1723793590,10.246 49,0007,0010,0910.3,+26.4,037,0136,1723793890,10.229 47,0007,0010,0910.2,+26.5,039,0140,1723794190,10.249 47,0008,0011,0910.6,+26.7,038,0138,1723794492,12.169 45,0008,0011,0910.2,+27.3,037,0145,1723794790,10.214 45,0007,0010,0910.2,+26.8,037,0146,1723795090,10.24 49,0007,0010,0910.3,+27.0,037,0154,1723795390,10.232 49,0009,0012,0910.1,+26.5,040,0146,1723795691,11.179 47,0008,0011,0909.9,+26.4,038,0132,1723795990,10.219 45,0007,0010,0910.2,+26.5,039,0150,1723796290,10.206 49,0007,0010,0910.3,+26.7,039,0155,1723796590,10.248 40,0010,0013,0910.0,+26.5,040,0144,1723796890,10.331 45,0008,0011,0910.1,+26.4,040,0135,1723797190,10.358 49,0010,0013,0910.4,+26.6,040,0149,1723797490,10.353 49,0008,0011,0910.3,+26.9,040,0148,1723797790,10.356 40,0010,0013,0910.3,+26.6,039,0132,1723798090,10.314 45,0007,0010,0910.0,+27.3,037,0150,1723798390,10.315 42,0007,0010,0910.1,+26.9,037,0152,1723798690,10.31 45,0008,0011,0910.4,+28.0,035,0175,1723798990,10.284 47,0007,0010,0910.0,+27.7,034,0155,1723799290,10.313 45,0007,0010,0910.2,+27.8,033,0139,1723799590,10.442 47,0007,0010,0910.0,+26.9,034,0136,1723799890,10.31 47,0006,0008,0910.5,+27.5,034,0159,1723800190,10.444 42,0007,0010,0910.2,+28.3,034,0130,1723800490,10.5 45,0008,0011,0910.2,+29.4,032,0147,1723800790,10.57 40,0007,0010,0910.4,+30.1,031,0117,1723801090,10.598 45,0007,0010,0909.9,+30.2,029,0148,1723801390,10.421 47,0007,0010,0909.7,+29.7,030,0125,1723801690,10.405 42,0008,0011,0910.1,+29.5,030,0157,1723801990,10.402 42,0007,0010,0909.6,+30.2,030,0150,1723802290,10.394 47,0007,0010,0909.9,+30.3,029,0127,1723802590,10.405 47,0011,0015,0910.0,+31.2,028,0160,1723802890,10.472 47,0008,0011,0909.9,+30.3,027,0139,1723803190,10.423 42,0008,0011,0909.6,+30.5,028,0155,1723803490,10.384 49,0010,0013,0909.6,+29.6,028,0152,1723803790,10.413 40,0006,0008,0909.4,+30.1,027,0144,1723804090,10.55 47,0005,0007,0909.5,+29.8,027,0147,1723804390,10.523 42,0010,0013,0909.2,+30.4,027,0139,1723804991,11.031 42,0009,0012,0909.3,+30.7,026,0139,1723805290,10.804 47,0006,0008,0909.2,+31.2,026,0162,1723805590,10.478 42,0006,0008,0909.2,+31.3,025,0131,1723805890,10.463 40,0006,0008,0909.0,+31.6,025,0140,1723806190,10.496 40,0007,0010,0909.2,+31.6,025,0150,1723806490,10.492 40,0007,0010,0909.0,+32.2,024,0114,1723806790,10.479 40,0008,0011,0909.0,+32.1,024,0141,1723807090,10.463 99,0006,0008,0909.3,+32.6,024,0142,1723807390,10.608 47,0008,0011,0909.1,+32.3,024,0140,1723807690,10.826 42,0007,0010,0909.4,+32.2,024,0153,1723807991,11.002 47,0006,0008,0909.5,+32.4,024,0139,1723808291,11.341 99,0006,0008,0909.4,+32.1,025,0150,1723808590,10.587 45,0007,0010,0909.3,+31.9,025,0130,1723808890,10.945 49,0010,0013,0909.3,+30.8,030,0145,1723809190,10.778 49,0007,0010,0909.1,+29.9,032,0144,1723809490,10.594 45,0008,0011,0909.1,+30.0,033,0145,1723809790,10.564 49,0013,0017,0909.1,+29.7,033,0138,1723810090,10.566 49,0007,0010,0909.2,+29.1,033,0146,1723810390,10.551 47,0007,0010,0909.4,+29.1,034,0152,1723810690,10.542 47,0007,0010,0909.6,+28.7,034,0136,1723810990,10.551 45,0012,0016,0909.2,+29.0,033,0145,1723811290,10.683 49,0007,0010,0909.2,+29.1,033,0139,1723811590,10.693 45,0011,0015,0909.1,+29.1,032,0152,1723811890,10.687 49,0011,0015,0909.2,+28.9,032,0148,1723812190,10.665 45,0006,0008,0909.3,+28.8,031,0150,1723812490,10.687 47,0006,0008,0909.1,+28.6,031,0151,1723812790,10.649 47,0007,0010,0909.2,+28.4,032,0154,1723813091,11.755 45,0008,0011,0908.8,+28.3,032,0124,1723813390,10.878 47,0007,0010,0909.0,+28.4,033,0129,1723813690,10.801 47,0007,0010,0909.0,+28.3,032,0167,1723813990,10.655 47,0006,0008,0909.0,+28.3,032,0127,1723814291,11.31 45,0006,0008,0908.7,+28.3,033,0144,1723814591,11.161 45,0010,0013,0908.7,+28.2,033,0170,1723814890,10.961 45,0008,0011,0908.4,+28.5,032,0156,1723815190,10.751 49,0009,0012,0908.5,+28.5,033,0157,1723815490,10.784 47,0006,0008,0908.8,+28.6,033,0147,1723815790,10.854 47,0011,0015,0908.8,+28.9,033,0158,1723816091,11.575 49,0009,0012,0909.0,+29.0,033,0144,1723816390,10.735 45,0014,0018,0909.0,+28.9,033,0132,1723816690,10.719 49,0012,0016,0909.2,+28.7,033,0154,1723816990,10.739 49,0009,0012,0909.1,+28.9,034,0153,1723817290,10.747 49,0007,0010,0908.8,+28.6,033,0119,1723817590,10.826 49,0007,0010,0909.0,+28.8,034,0160,1723817890,10.709 45,0009,0012,0908.8,+28.4,034,0157,1723818190,10.745 47,0006,0008,0908.8,+28.4,035,0164,1723818490,10.876 47,0007,0010,0909.0,+28.6,035,0124,1723818790,10.876 49,0008,0011,0908.8,+28.7,034,0151,1723819090,10.855 47,0008,0011,0908.8,+28.6,034,0161,1723819390,10.846 47,0010,0013,0908.6,+28.7,033,0151,1723819690,10.86 99,0008,0011,0908.8,+28.7,034,0148,1723819990,10.818 47,0009,0012,0908.6,+28.4,035,0166,1723820590,10.842 52,0009,0012,0908.5,+28.2,035,0141,1723820890,10.81 49,0007,0010,0908.6,+28.5,035,0136,1723821190,10.841 47,0009,0012,0908.5,+28.3,036,0140,1723821491,11.181 49,0007,0010,0908.4,+28.2,035,0138,1723821791,11.52 42,0008,0011,0908.7,+28.4,036,0158,1723822090,10.95 99,0010,0013,0908.3,+28.0,036,0136,1723822392,12.419 99,0008,0011,0908.1,+28.1,038,0156,1723822691,11.041 49,0009,0012,0908.3,+28.1,036,0142,1723822991,11.823 49,0009,0012,0908.5,+27.8,037,0157,1723823291,11.552 45,0010,0013,0908.3,+27.8,037,0158,1723823590,10.976 45,0011,0015,0908.1,+28.0,036,0131,1723823890,10.938 52,0008,0011,0908.3,+27.9,037,0149,1723824190,10.905 45,0008,0011,0908.4,+27.7,038,0152,1723824491,11.201 45,0010,0013,0908.4,+27.6,038,0143,1723824791,11.415 45,0009,0012,0908.3,+27.6,039,0127,1723825090,10.895 49,0011,0015,0908.7,+27.4,039,0149,1723825390,10.925 47,0015,0021,0908.6,+27.3,039,0133,1723825691,11.974 49,0020,0027,0908.4,+27.1,039,0165,1723825991,11.041 52,0021,0028,0908.7,+27.0,039,0158,1723826291,11.015 47,0020,0027,0908.7,+26.9,039,0160,1723826591,11.005 49,0015,0021,0908.4,+27.1,039,0142,1723826891,11.024 52,0008,0011,0908.4,+26.6,040,0143,1723827191,11.004 47,0014,0018,0908.4,+26.6,039,0143,1723827490,11 47,0012,0016,0908.5,+26.5,039,0168,1723827791,11.004 45,0010,0013,0908.3,+26.4,039,0138,1723828090,10.985 45,0017,0023,0908.2,+26.0,040,0148,1723828391,11.016 00,0012,0016,0908.4,+25.9,040,0166,1723828690,10.957 45,0013,0017,0908.5,+25.9,040,0148,1723828990,10.991 45,0011,0015,0908.5,+26.1,040,0159,1723829291,11.118 47,0008,0011,0908.5,+26.0,040,0127,1723829591,11.123 49,0007,0010,0908.6,+25.7,041,0161,1723829891,11.118 52,0009,0012,0908.6,+25.6,041,0151,1723830191,11.12 49,0008,0011,0908.6,+25.7,041,0145,1723830491,11.084 52,0010,0013,0908.7,+25.4,042,0149,1723831091,11.096 49,0011,0015,0908.8,+25.4,041,0131,1723831391,11.087 47,0009,0012,0909.0,+25.2,042,0143,1723831691,11.093 49,0011,0015,0908.6,+25.3,042,0160,1723831991,11.219 49,0010,0013,0908.8,+25.4,042,0131,1723832291,11.125 99,0010,0013,0908.7,+25.4,041,0130,1723832591,11.132 49,0011,0015,0908.8,+25.2,042,0132,1723832891,11.259 52,0011,0015,0908.7,+25.3,042,0124,1723833191,11.206 49,0014,0018,0908.8,+25.2,042,0144,1723833491,11.209 45,0009,0012,0908.7,+25.2,042,0153,1723833791,11.359 47,0013,0017,0908.9,+25.1,042,0136,1723834091,11.179 52,0010,0013,0908.8,+25.0,043,0129,1723834391,11.158 47,0012,0016,0908.7,+24.9,043,0143,1723834691,11.139 47,0009,0012,0908.6,+24.9,043,0145,1723834991,11.174 47,0013,0017,0908.8,+25.0,043,0165,1723835291,11.235 47,0010,0013,0908.8,+24.9,043,0135,1723835591,11.132 52,0008,0011,0908.7,+24.8,043,0149,1723835891,11.149 52,0009,0012,0908.9,+24.8,043,0144,1723836191,11.167 49,0010,0013,0908.9,+24.7,044,0165,1723836491,11.272 52,0009,0012,0908.9,+24.6,044,0150,1723836791,11.261 00,0009,0012,0908.9,+24.6,044,0143,1723837091,11.241 47,0010,0013,0908.6,+24.6,044,0131,1723837391,11.402 47,0013,0017,0909.0,+24.6,044,0166,1723837691,11.546 52,0010,0013,0908.7,+24.7,044,0153,1723837991,11.226 47,0010,0013,0908.9,+24.5,044,0160,1723838291,11.233 52,0011,0015,0908.8,+24.5,044,0143,1723838591,11.24 52,0011,0015,0909.0,+24.6,043,0141,1723838891,11.26 49,0011,0015,0909.0,+24.3,044,0132,1723839191,11.261 52,0009,0012,0909.0,+24.3,044,0134,1723839491,11.202 99,0009,0012,0909.3,+24.3,044,0136,1723839791,11.233 52,0012,0016,0909.0,+24.2,045,0149,1723840091,11.352 52,0009,0012,0908.9,+24.0,045,0138,1723840391,11.351 47,0008,0011,0908.6,+24.0,045,0139,1723840691,11.342 49,0013,0017,0908.9,+24.0,045,0157,1723840991,11.321 47,0008,0011,0908.6,+23.9,046,0152,1723841291,11.316 52,0007,0010,0908.3,+23.9,045,0131,1723841591,11.295 52,0008,0011,0908.7,+23.9,044,0146,1723841891,11.275 52,0007,0010,0908.7,+23.8,044,0159,1723842191,11.29 52,0009,0012,0908.8,+24.0,043,0125,1723842491,11.269 49,0007,0010,0908.8,+23.8,044,0158,1723842791,11.29 99,0009,0012,0909.0,+23.8,044,0170,1723843091,11.702 47,0014,0018,0908.8,+23.8,044,0153,1723843391,11.731 47,0008,0011,0908.6,+23.8,044,0159,1723843691,11.492 47,0008,0011,0908.6,+23.7,045,0157,1723843991,11.482 47,0009,0012,0908.8,+23.6,044,0147,1723844291,11.402 52,0014,0018,0908.5,+23.6,045,0144,1723844591,11.428 49,0009,0012,0908.4,+23.7,044,0130,1723844891,11.441 47,0012,0016,0908.7,+23.7,044,0156,1723845191,11.385 52,0012,0016,0908.6,+23.6,044,0147,1723845491,11.351 47,0010,0013,0908.4,+23.9,043,0139,1723845791,11.389 52,0007,0010,0908.3,+23.5,045,0151,1723846091,11.686 47,0010,0013,0908.2,+23.4,045,0136,1723846391,11.394 49,0011,0015,0908.5,+23.3,045,0146,1723846691,11.396 49,0015,0021,0908.2,+23.3,045,0139,1723846991,11.378 49,0009,0012,0908.4,+23.3,046,0170,1723847291,11.505 47,0011,0015,0908.4,+23.1,046,0158,1723847591,11.524 52,0011,0015,0908.3,+23.1,046,0157,1723847891,11.48 52,0011,0015,0908.1,+22.9,047,0145,1723848191,11.482 52,0012,0016,0908.0,+22.7,048,0122,1723848491,11.49 52,0008,0011,0908.1,+22.5,049,0163,1723848791,11.492 54,0009,0012,0908.1,+22.4,049,0133,1723849091,11.576 52,0010,0013,0908.0,+22.3,050,0128,1723849391,11.464 47,0009,0012,0908.2,+22.6,049,0151,1723849691,11.44 52,0013,0017,0908.1,+22.4,050,0156,1723849991,11.449 47,0018,0024,0908.2,+22.6,050,0136,1723850291,11.456 49,0010,0013,0907.9,+22.4,051,0158,1723850591,11.463 47,0011,0015,0907.9,+22.4,051,0136,1723850891,11.56 47,0011,0015,0907.7,+22.3,050,0144,1723851191,11.594 52,0012,0016,0908.1,+22.2,049,0127,1723851491,11.563 52,0011,0015,0907.8,+22.3,049,0162,1723851791,11.569 47,0009,0012,0907.8,+22.2,050,0132,1723852091,11.538 52,0010,0013,0908.2,+22.1,050,0134,1723852391,11.516 54,0009,0012,0908.0,+22.0,049,0154,1723852691,11.521 47,0012,0016,0907.8,+21.8,050,0152,1723852991,11.541 54,0010,0013,0908.2,+21.7,050,0157,1723853291,11.522 47,0010,0013,0908.1,+21.6,051,0157,1723853591,11.547 45,0012,0016,0908.0,+21.6,051,0171,1723853891,11.526 45,0010,0013,0907.6,+21.4,051,0171,1723854191,11.53 45,0011,0015,0907.7,+21.5,051,0160,1723854491,11.656 49,0011,0015,0907.9,+21.3,052,0148,1723854791,11.654 49,0011,0015,0907.7,+21.5,052,0153,1723855091,11.633 45,0011,0015,0907.8,+21.4,052,0142,1723855391,11.62 47,0012,0016,0907.7,+21.1,054,0129,1723855691,11.647 52,0012,0016,0907.7,+21.3,052,0145,1723855991,11.637 00,0010,0013,0907.8,+21.1,053,0153,1723856291,11.595 47,0010,0013,0908.0,+21.0,053,0150,1723856591,11.62 49,0011,0015,0908.0,+20.9,054,0156,1723856891,11.603 45,0012,0016,0908.0,+21.0,053,0150,1723857191,11.59 49,0009,0012,0907.8,+21.1,052,0157,1723857491,11.593 47,0009,0012,0907.6,+21.0,052,0136,1723857791,11.606 47,0009,0012,0907.8,+21.0,051,0153,1723858091,11.76 45,0015,0021,0907.8,+21.0,051,0132,1723858391,11.741 99,0011,0015,0907.8,+21.1,052,0146,1723858691,11.696 47,0013,0017,0908.0,+20.9,054,0132,1723858991,11.721 49,0011,0015,0907.8,+20.7,055,0125,1723859291,11.711 45,0010,0013,0908.0,+20.7,053,0149,1723859591,11.691 49,0012,0016,0907.7,+20.5,053,0157,1723859891,11.673 42,0013,0017,0907.9,+20.6,053,0127,1723860191,11.694 47,0012,0016,0907.9,+20.5,055,0141,1723860491,11.686 45,0013,0017,0907.7,+20.7,055,0152,1723860791,11.665 47,0015,0021,0908.2,+20.5,056,0136,1723861091,11.66 45,0012,0016,0907.7,+20.6,055,0142,1723861391,11.691 52,0009,0012,0907.9,+20.6,055,0153,1723861691,11.838 45,0013,0017,0907.9,+20.3,056,0141,1723861991,11.792 49,0011,0015,0907.9,+20.6,054,0134,1723862291,11.978 45,0012,0016,0907.9,+20.6,054,0122,1723862591,11.793 45,0010,0013,0907.9,+20.7,054,0135,1723862891,11.769 99,0011,0015,0908.0,+20.7,054,0146,1723863191,11.803 49,0011,0015,0907.8,+20.5,055,0136,1723863491,11.783 49,0011,0015,0907.9,+20.7,054,0155,1723863791,11.741 47,0012,0016,0907.9,+20.6,054,0139,1723864091,11.742 49,0012,0016,0908.3,+20.8,053,0146,1723864391,11.745 49,0010,0013,0907.7,+20.7,054,0144,1723864691,11.741 49,0012,0016,0908.1,+20.8,053,0135,1723864991,11.749 49,0009,0012,0908.1,+20.8,054,0151,1723865291,11.876 49,0013,0017,0907.9,+20.7,054,0147,1723865591,11.885 52,0011,0015,0908.0,+20.6,054,0137,1723865891,11.859 45,0010,0013,0907.8,+20.9,053,0140,1723866191,11.836 49,0008,0011,0908.1,+20.7,053,0138,1723866491,11.867 45,0010,0013,0908.0,+20.9,052,0147,1723866791,11.835 45,0009,0012,0908.0,+20.7,053,0154,1723867091,11.834 45,0009,0012,0908.0,+21.1,051,0150,1723867391,11.842 45,0009,0012,0908.3,+21.2,051,0170,1723867691,11.841 49,0009,0012,0908.0,+21.2,052,0143,1723867991,11.826 45,0009,0012,0907.9,+21.1,052,0134,1723868291,11.883 45,0007,0010,0908.1,+21.2,052,0152,1723868591,11.814 49,0009,0012,0908.3,+20.9,053,0128,1723868891,11.958 45,0010,0013,0908.1,+21.0,053,0151,1723869192,12.22 45,0009,0012,0908.2,+20.9,053,0147,1723869492,12.068 49,0008,0011,0908.1,+20.9,053,0146,1723869791,11.923 45,0008,0011,0908.0,+21.9,051,0185,1723870091,11.926 40,0009,0012,0908.0,+22.6,048,0145,1723870391,11.909 00,0009,0012,0908.3,+23.4,048,0128,1723870691,11.9 42,0009,0012,0908.4,+23.8,047,0133,1723870991,11.911 42,0008,0011,0908.1,+24.6,043,0126,1723871292,12.389 42,0012,0016,0907.8,+24.5,045,0132,1723871592,12.005 40,0007,0010,0908.1,+24.9,043,0144,1723871891,11.912 40,0009,0012,0907.9,+25.4,042,0140,1723872191,11.899 37,0008,0011,0908.0,+25.2,043,0167,1723872492,12.019 42,0008,0011,0908.3,+25.9,041,0146,1723872792,12.048 37,0009,0012,0907.9,+25.8,042,0156,1723873091,11.997 45,0009,0012,0908.1,+26.0,042,0134,1723873392,12.141 40,0007,0010,0908.1,+26.0,043,0136,1723873692,12.018 40,0008,0011,0908.1,+25.3,044,0127,1723873991,11.996 47,0008,0011,0908.3,+25.5,043,0134,1723874291,11.993 47,0007,0010,0908.3,+26.5,042,0152,1723874594,14.323 47,0009,0012,0908.0,+26.6,042,0141,1723874891,11.995 47,0013,0017,0907.9,+26.6,042,0142,1723875192,12.163 40,0008,0011,0908.3,+27.7,041,0156,1723875491,11.981 40,0011,0015,0907.9,+27.8,040,0150,1723876092,12.231 99,0006,0008,0908.3,+27.6,040,0134,1723876392,12.107 47,0008,0011,0908.2,+28.1,039,0137,1723876692,12.09 42,0009,0012,0908.2,+28.1,039,0160,1723876992,12.164 47,0007,0010,0908.1,+28.5,039,0142,1723877292,12.384 40,0007,0010,0908.1,+28.1,039,0147,1723877593,13.336 40,0008,0011,0908.0,+28.4,038,0134,1723877892,12.4 40,0009,0012,0908.2,+28.5,039,0159,1723878192,12.141 45,0008,0011,0908.0,+29.2,038,0149,1723878492,12.054 99,0008,0011,0907.9,+29.7,036,0158,1723878792,12.074 40,0007,0010,0908.0,+29.6,036,0170,1723879092,12.055 40,0007,0010,0908.2,+29.4,036,0148,1723879392,12.431 47,0007,0010,0908.1,+29.2,037,0155,1723879692,12.96 47,0007,0010,0908.1,+28.9,037,0137,1723879992,12.198 47,0007,0010,0908.1,+30.3,035,0148,1723880292,12.193 45,0007,0010,0907.9,+29.7,035,0145,1723880592,12.199 42,0007,0010,0908.0,+29.9,035,0130,1723880892,12.168 99,0007,0010,0907.7,+29.6,035,0155,1723881192,12.212 47,0006,0008,0907.7,+30.5,035,0165,1723881492,12.199 42,0011,0015,0907.9,+30.0,035,0138,1723881792,12.173 45,0007,0010,0907.8,+31.2,033,0129,1723882092,12.16 47,0006,0008,0908.2,+31.1,033,0146,1723882392,12.164 47,0007,0010,0908.1,+30.7,033,0128,1723882692,12.15 47,0007,0010,0908.0,+31.0,032,0160,1723882992,12.186 49,0008,0011,0907.8,+31.3,033,0143,1723883292,12.344 47,0007,0010,0908.3,+31.6,031,0128,1723883592,12.315 42,0006,0008,0908.0,+31.5,031,0143,1723883892,12.31 54,0008,0011,0907.8,+32.1,031,0121,1723884192,12.274 28,0009,0012,0908.0,+31.0,031,0128,1723884492,12.287 28,0009,0012,0907.7,+30.8,031,0133,1723884792,12.651 37,0006,0008,0907.8,+31.6,030,0124,1723885092,12.54 28,0007,0010,0907.9,+31.8,029,0151,1723885393,13.415 35,0009,0012,0907.6,+31.7,028,0135,1723885692,12.628 23,0008,0011,0907.9,+32.2,029,0145,1723885992,12.714 99,0006,0008,0907.8,+31.9,028,0140,1723886292,12.348 99,0007,0010,0907.5,+32.4,027,0141,1723886592,12.292 35,0015,0021,0907.4,+32.8,028,0167,1723886892,12.384 37,0006,0008,0907.6,+32.6,028,0161,1723887192,12.391 37,0007,0010,0907.8,+30.8,029,0161,1723887492,12.399 37,0008,0011,0907.3,+31.8,028,0141,1723887792,12.642 25,0009,0012,0907.3,+33.1,026,0128,1723888092,12.465 25,0005,0007,0907.5,+32.0,025,0166,1723888392,12.402 37,0011,0015,0907.2,+32.2,026,0122,1723888692,12.358 25,0005,0007,0907.3,+32.5,026,0162,1723888992,12.491 99,0006,0008,0907.4,+32.5,024,0145,1723889292,12.794 33,0006,0008,0907.3,+32.9,024,0132,1723889592,12.605 42,0010,0013,0907.0,+32.7,025,0146,1723889892,12.352 54,0007,0010,0907.3,+32.4,024,0152,1723890192,12.373 42,0011,0015,0906.9,+32.2,023,0140,1723890493,13.311 54,0008,0011,0907.1,+32.8,023,0130,1723890792,12.531 57,0007,0010,0907.1,+32.2,024,0161,1723891092,12.49 54,0006,0008,0907.1,+32.3,023,0141,1723891392,12.482 54,0007,0010,0907.0,+32.7,023,0124,1723891692,12.931 99,0011,0015,0906.8,+33.1,022,0147,1723891993,13.198 54,0009,0012,0906.7,+32.4,020,0130,1723892292,12.643 42,0006,0008,0906.5,+32.4,021,0147,1723892592,12.456 57,0014,0018,0906.5,+33.3,022,0136,1723892892,12.44 57,0008,0011,0906.5,+33.1,021,0144,1723893192,12.446 40,0008,0011,0906.5,+32.8,021,0135,1723893492,12.462 54,0006,0008,0906.4,+32.3,021,0136,1723893792,12.482 54,0015,0021,0906.3,+32.4,022,0134,1723894092,12.581 54,0013,0017,0906.2,+32.1,021,0134,1723894392,12.925 52,0006,0008,0906.5,+32.5,020,0168,1723894693,13.089 40,0008,0011,0906.0,+32.8,021,0165,1723894992,12.953 57,0010,0013,0906.0,+33.0,021,0147,1723895292,12.983 57,0006,0008,0905.9,+33.2,020,0127,1723895592,12.737 57,0006,0008,0905.8,+33.0,020,0131,1723895892,12.567 54,0010,0013,0905.8,+33.6,020,0139,1723896192,12.553 40,0009,0012,0906.0,+33.5,020,0144,1723896492,12.697 40,0006,0008,0905.9,+32.9,020,0116,1723896792,12.548 54,0006,0008,0905.8,+33.3,019,0143,1723897092,12.565 40,0006,0008,0906.0,+33.4,019,0141,1723897392,12.589 42,0008,0011,0905.6,+33.5,018,0132,1723897692,12.696 40,0009,0012,0905.9,+33.4,019,0144,1723897992,12.964 54,0006,0008,0905.8,+32.7,019,0151,1723898292,12.715 52,0011,0015,0905.7,+32.4,019,0154,1723898592,12.687 42,0008,0011,0905.4,+32.8,021,0143,1723898892,12.885 54,0008,0011,0905.9,+33.0,021,0147,1723899192,12.676 37,0006,0008,0905.5,+32.7,020,0121,1723899492,12.733 54,0010,0013,0905.7,+32.1,023,0127,1723899792,12.653 40,0006,0008,0905.7,+31.9,023,0145,1723900092,12.655 37,0007,0010,0905.7,+32.0,024,0135,1723900392,12.655 40,0008,0011,0905.2,+32.1,024,0162,1723900692,12.757 37,0004,0006,0905.2,+32.1,023,0140,1723900992,12.689 40,0005,0007,0905.5,+31.9,024,0146,1723901293,13.158 37,0007,0010,0905.3,+31.3,022,0141,1723901592,12.779 37,0007,0010,0905.5,+31.1,023,0153,1723901892,12.783 37,0006,0008,0905.4,+31.4,024,0134,1723902192,12.753 37,0007,0010,0905.6,+31.0,024,0144,1723902492,12.778 37,0007,0010,0905.5,+31.1,024,0144,1723902792,12.754 40,0006,0008,0905.6,+31.0,024,0134,1723903092,12.794 54,0009,0012,0905.6,+30.7,025,0137,1723903392,12.827 37,0008,0011,0905.7,+30.6,027,0137,1723903692,12.75 54,0011,0015,0905.5,+30.5,028,0145,1723903992,12.723 52,0007,0010,0905.8,+30.2,028,0129,1723904292,12.789 54,0013,0017,0905.6,+30.2,028,0147,1723904592,12.75 54,0008,0011,0905.3,+29.8,029,0124,1723904892,12.855 37,0006,0008,0905.3,+29.5,030,0151,1723905192,12.841 54,0011,0015,0905.5,+29.3,032,0151,1723905492,12.86 37,0006,0008,0905.3,+29.5,032,0158,1723905792,12.833 54,0011,0015,0905.5,+29.1,033,0128,1723906092,12.891 37,0007,0010,0905.4,+29.3,032,0146,1723906393,13.651 54,0006,0008,0905.7,+28.9,033,0148,1723906693,13.08 54,0006,0008,0905.4,+28.8,033,0134,1723906992,12.883 37,0006,0008,0905.4,+28.8,034,0164,1723907293,13.036 35,0006,0008,0905.6,+28.8,033,0130,1723907592,12.836 40,0006,0008,0905.4,+28.3,035,0139,1723907892,12.841 54,0011,0015,0905.2,+28.7,034,0158,1723908192,12.828 52,0007,0010,0905.4,+28.7,033,0150,1723908492,12.975 33,0005,0007,0905.3,+28.7,033,0137,1723908792,12.962 35,0010,0013,0905.3,+28.5,035,0125,1723909092,12.935 99,0009,0012,0905.2,+28.4,035,0133,1723909392,12.925 52,0008,0011,0905.4,+28.3,035,0151,1723909692,12.961 52,0007,0010,0905.4,+28.3,036,0157,1723909992,12.923 52,0006,0008,0905.2,+28.1,036,0148,1723910292,12.906 99,0005,0007,0905.4,+28.0,036,0159,1723910592,12.901 52,0008,0011,0905.5,+28.0,035,0126,1723910892,12.916 52,0010,0013,0905.2,+27.7,036,0135,1723911192,12.922 35,0009,0012,0905.1,+27.8,036,0121,1723911492,12.872 54,0007,0010,0905.3,+27.9,034,0162,1723911792,12.904 33,0006,0008,0905.2,+27.8,034,0132,1723912093,13.034 35,0010,0013,0905.4,+27.4,035,0147,1723912393,13.03 37,0005,0007,0905.4,+27.4,035,0135,1723912693,13.016 52,0019,0026,0905.2,+27.4,035,0139,1723912993,13.018 52,0008,0011,0905.2,+27.3,035,0136,1723913293,13.012 35,0007,0010,0905.1,+27.3,036,0159,1723913592,12.999 52,0005,0007,0905.0,+27.2,035,0119,1723913892,12.993 52,0006,0008,0905.5,+27.1,036,0145,1723914192,12.971 35,0005,0007,0905.3,+27.0,035,0134,1723914492,12.969 35,0006,0008,0905.1,+26.8,036,0128,1723914792,12.954 35,0006,0008,0905.4,+26.8,036,0147,1723915092,12.981 35,0009,0012,0905.3,+26.9,035,0150,1723915392,12.965 52,0010,0013,0905.3,+26.6,036,0164,1723915693,13.112 52,0006,0008,0905.3,+26.6,036,0138,1723915993,13.095 35,0008,0011,0905.4,+26.6,036,0141,1723916293,13.096 35,0005,0007,0905.4,+26.6,036,0158,1723916593,13.102 52,0007,0010,0905.4,+26.6,036,0158,1723916893,13.099 54,0006,0008,0905.4,+26.6,036,0148,1723917193,13.098 52,0009,0012,0905.7,+26.3,037,0163,1723917493,13.089 52,0006,0008,0905.6,+26.5,036,0163,1723917793,13.059 52,0007,0010,0905.6,+26.2,037,0137,1723918093,13.097 52,0008,0011,0905.6,+26.2,037,0135,1723918393,13.036 52,0008,0011,0905.8,+26.1,037,0124,1723918693,13.023 35,0009,0012,0905.8,+26.2,037,0140,1723918993,13.046 35,0007,0010,0905.9,+26.0,038,0147,1723919293,13.188 52,0009,0012,0905.9,+26.0,038,0125,1723919593,13.21 35,0009,0012,0905.7,+25.8,038,0148,1723919893,13.17 52,0009,0012,0905.5,+25.8,038,0156,1723920193,13.179 52,0007,0010,0905.7,+25.8,038,0148,1723920493,13.165 52,0008,0011,0906.0,+25.7,038,0144,1723920793,13.195 52,0006,0008,0906.0,+25.7,038,0121,1723921093,13.163 35,0010,0013,0906.1,+25.6,039,0154,1723921393,13.157 35,0007,0010,0905.6,+25.5,039,0131,1723921693,13.153 35,0006,0008,0905.7,+25.4,040,0150,1723921993,13.139 33,0010,0013,0905.5,+25.3,040,0138,1723922293,13.144 35,0010,0013,0905.8,+25.0,040,0169,1723922593,13.15 52,0005,0007,0905.6,+24.8,041,0135,1723922893,13.274 35,0012,0016,0905.7,+24.7,041,0129,1723923193,13.26 33,0007,0010,0905.9,+24.7,041,0160,1723923493,13.281 35,0010,0013,0905.6,+24.5,042,0145,1723923793,13.265 35,0006,0008,0905.6,+24.5,041,0133,1723924093,13.27 33,0006,0008,0905.6,+24.5,041,0148,1723924393,13.24 52,0009,0012,0905.9,+24.7,041,0154,1723924693,13.245 35,0005,0007,0905.7,+24.6,041,0137,1723924993,13.231 33,0010,0013,0905.9,+24.3,042,0141,1723925293,13.226 35,0005,0007,0905.6,+24.6,041,0140,1723925593,13.201 33,0007,0010,0905.5,+24.5,042,0144,1723925893,13.211 54,0008,0011,0905.7,+24.6,042,0160,1723926193,13.211 52,0007,0010,0905.7,+24.6,041,0138,1723926493,13.38 54,0006,0008,0905.5,+24.3,042,0155,1723926793,13.341 35,0006,0008,0905.4,+24.5,042,0155,1723927093,13.34 52,0005,0007,0905.7,+24.3,042,0152,1723927393,13.335 52,0006,0008,0905.6,+24.1,042,0144,1723927693,13.33 52,0007,0010,0905.6,+24.1,042,0141,1723927993,13.327 35,0005,0007,0905.6,+24.1,042,0151,1723928293,13.301 52,0007,0010,0905.5,+24.1,042,0133,1723928593,13.312 35,0006,0008,0905.6,+23.8,043,0145,1723928893,13.296 35,0007,0010,0905.4,+24.0,042,0148,1723929193,13.306 33,0007,0010,0905.8,+23.8,043,0124,1723929493,13.272 52,0005,0007,0905.5,+23.9,043,0160,1723929793,13.329 52,0008,0011,0905.6,+23.8,044,0147,1723930093,13.439 33,0006,0008,0905.9,+23.8,044,0134,1723930393,13.442 52,0007,0010,0905.6,+23.9,044,0140,1723930693,13.437 30,0006,0008,0905.5,+23.7,044,0129,1723930993,13.401 35,0006,0008,0905.6,+23.5,045,0148,1723931293,13.391 52,0006,0008,0905.4,+23.5,045,0164,1723931593,13.388 49,0007,0010,0905.5,+23.2,045,0108,1723931893,13.415 52,0007,0010,0905.6,+23.3,044,0140,1723932193,13.392 52,0005,0007,0905.5,+23.2,045,0132,1723932493,13.365 35,0009,0012,0905.5,+23.1,045,0142,1723932793,13.35 52,0006,0008,0905.7,+22.9,046,0140,1723933093,13.382 33,0006,0008,0905.7,+22.6,046,0154,1723933393,13.41 52,0005,0007,0905.5,+22.6,046,0157,1723933693,13.528 52,0005,0007,0905.7,+22.7,045,0143,1723933993,13.506 33,0005,0007,0905.5,+22.7,045,0144,1723934293,13.488 52,0006,0008,0905.3,+22.5,044,0156,1723934593,13.483 52,0006,0008,0905.4,+22.6,044,0138,1723934893,13.47 52,0007,0010,0905.3,+22.6,044,0150,1723935193,13.475 35,0006,0008,0905.5,+22.3,044,0139,1723935493,13.464 35,0005,0007,0905.5,+22.4,043,0135,1723935793,13.476 30,0003,0005,0905.1,+22.2,043,0159,1723936093,13.449 52,0005,0007,0905.2,+22.1,044,0146,1723936393,13.468 33,0005,0007,0905.3,+22.0,044,0156,1723936693,13.432 54,0006,0008,0905.6,+22.0,044,0150,1723936993,13.455 52,0006,0008,0905.2,+22.3,043,0159,1723937293,13.616 52,0006,0008,0905.2,+21.7,044,0145,1723937593,13.586 33,0006,0008,0905.2,+21.8,044,0132,1723937893,13.605 35,0006,0008,0905.6,+21.5,045,0138,1723938194,14.088 33,0005,0007,0905.4,+21.4,044,0138,1723938493,13.566 52,0005,0007,0905.5,+21.5,043,0138,1723938793,13.538 52,0005,0007,0905.5,+21.6,043,0124,1723939093,13.513 33,0004,0006,0905.2,+21.3,043,0142,1723939393,13.54 33,0005,0007,0905.3,+21.2,042,0136,1723939693,13.514 33,0005,0007,0905.3,+21.0,043,0143,1723939993,13.487 33,0005,0007,0905.2,+21.2,043,0154,1723940293,13.51 33,0004,0006,0905.0,+21.2,043,0152,1723940593,13.52 49,0004,0006,0905.3,+21.0,043,0137,1723940893,13.66 52,0008,0011,0905.4,+21.1,042,0162,1723941193,13.831 99,0003,0005,0905.3,+21.0,043,0156,1723941493,13.635 99,0003,0005,0905.1,+20.9,043,0159,1723941793,13.617 49,0006,0008,0905.4,+20.9,043,0144,1723942093,13.621 33,0004,0006,0905.2,+20.9,043,0153,1723942393,13.631 35,0003,0005,0905.1,+20.7,043,0148,1723942693,13.591 33,0006,0008,0905.0,+20.6,044,0151,1723942993,13.585 52,0008,0011,0905.0,+20.7,044,0150,1723943293,13.613 33,0003,0005,0905.1,+20.4,044,0128,1723943593,13.609 35,0007,0010,0904.8,+20.2,044,0142,1723943893,13.585 52,0004,0006,0904.9,+20.3,044,0161,1723944193,13.61 35,0004,0006,0904.9,+20.4,043,0156,1723944493,13.711 52,0005,0007,0905.1,+20.1,044,0141,1723944793,13.706 52,0004,0006,0904.8,+20.0,044,0133,1723945093,13.733 52,0004,0006,0905.1,+20.1,044,0141,1723945393,13.709 52,0004,0006,0905.0,+20.2,042,0156,1723945693,13.706 33,0004,0006,0905.1,+20.1,045,0138,1723945993,13.677 30,0004,0006,0904.8,+19.9,045,0138,1723946293,13.67 30,0004,0006,0904.9,+20.0,044,0159,1723946593,13.704 52,0004,0006,0904.9,+20.0,043,0146,1723946893,13.678 33,0003,0005,0904.8,+19.9,043,0149,1723947193,13.674 30,0008,0011,0904.8,+19.8,043,0135,1723947493,13.647 33,0004,0006,0904.6,+19.9,044,0157,1723947793,13.695 35,0003,0005,0904.3,+19.7,044,0132,1723948093,13.834 52,0004,0006,0904.6,+19.7,044,0151,1723948393,13.773 52,0004,0006,0904.4,+19.8,044,0142,1723948693,13.86 52,0004,0006,0904.8,+19.6,045,0151,1723948993,13.766 52,0004,0006,0904.8,+19.6,045,0134,1723949293,13.782 49,0003,0005,0904.8,+19.5,045,0166,1723949593,13.788 52,0004,0006,0904.9,+19.6,044,0150,1723949893,13.751 33,0005,0007,0904.5,+19.8,045,0121,1723950193,13.732 33,0005,0007,0904.7,+19.6,047,0162,1723950493,13.719 52,0006,0008,0904.7,+19.6,049,0138,1723950793,13.744 52,0006,0008,0904.7,+19.5,048,0128,1723951093,13.749 52,0003,0005,0904.6,+19.4,045,0124,1723951393,13.762 52,0005,0007,0904.8,+19.4,046,0147,1723951693,13.864 33,0002,0003,0905.0,+19.2,046,0155,1723951993,13.853 52,0002,0003,0904.8,+19.3,044,0141,1723952293,13.841 35,0004,0006,0905.1,+19.2,045,0179,1723952593,13.845 33,0004,0006,0904.7,+19.3,045,0147,1723952893,13.844 35,0003,0005,0904.9,+19.1,045,0139,1723953193,13.85 33,0003,0005,0904.7,+19.4,044,0127,1723953493,13.833 52,0004,0006,0904.9,+19.4,044,0180,1723953793,13.81 35,0005,0007,0904.7,+19.5,045,0141,1723954094,14.013 54,0005,0007,0905.0,+20.1,047,0157,1723954394,14.002 54,0005,0007,0904.5,+20.7,047,0153,1723954693,13.978 54,0005,0007,0904.6,+21.1,046,0157,1723954993,13.845 54,0006,0008,0905.0,+21.6,045,0141,1723955293,13.94 54,0005,0007,0904.8,+21.8,045,0144,1723955593,13.928 40,0004,0006,0904.9,+21.7,045,0136,1723955893,13.933 37,0004,0006,0904.9,+22.5,040,0145,1723956193,13.922 54,0004,0006,0904.9,+22.3,040,0145,1723956493,13.924 54,0003,0005,0904.9,+22.4,040,0162,1723956793,13.914 57,0006,0008,0904.9,+23.0,039,0163,1723957093,13.923 54,0004,0006,0904.8,+22.8,039,0142,1723957394,14.074 40,0004,0006,0904.9,+23.7,037,0150,1723957693,13.889 42,0003,0005,0904.7,+24.4,037,0152,1723957993,13.883 40,0002,0003,0904.9,+24.4,036,0167,1723958293,13.865 42,0004,0006,0904.9,+24.3,035,0162,1723958593,13.911 54,0004,0006,0904.7,+24.9,034,0142,1723958894,14.022 42,0003,0005,0904.9,+24.9,035,0154,1723959194,14.026 57,0003,0005,0904.9,+24.9,034,0135,1723959493,14 42,0003,0005,0905.0,+25.1,034,0151,1723959793,13.989 57,0002,0003,0905.0,+23.3,037,0143,1723960093,13.984 40,0003,0005,0905.0,+25.1,035,0138,1723960394,14.007 42,0004,0006,0905.0,+25.6,034,0163,1723960693,13.98 57,0004,0006,0904.9,+26.3,033,0156,1723960993,13.966 42,0003,0005,0905.0,+26.1,033,0132,1723961293,13.975 40,0003,0005,0904.8,+26.5,032,0143,1723961593,13.967 57,0006,0008,0905.0,+26.8,032,0139,1723961895,15.043 42,0008,0011,0904.9,+26.8,032,0152,1723962194,14.03 40,0006,0008,0904.9,+27.2,031,0140,1723962494,14.123 42,0002,0003,0904.9,+26.9,032,0131,1723962794,14.089 57,0004,0006,0905.0,+26.9,031,0140,1723963094,14.109 57,0005,0007,0905.0,+26.3,032,0145,1723963394,14.095 42,0005,0007,0904.7,+26.8,032,0145,1723963694,14.075 42,0004,0006,0904.6,+27.0,031,0149,1723963994,14.055 57,0004,0006,0904.8,+27.4,031,0132,1723964294,14.053 57,0003,0005,0904.7,+27.6,032,0121,1723964594,14.05 42,0003,0005,0904.9,+28.0,031,0134,1723964894,14.13 59,0005,0007,0904.8,+28.6,031,0141,1723965194,14.113 57,0004,0006,0904.8,+28.5,031,0169,1723965494,14.074 42,0005,0007,0904.6,+28.2,030,0146,1723965794,14.092 42,0003,0005,0904.9,+28.9,031,0133,1723966094,14.213 42,0004,0006,0905.0,+28.9,030,0145,1723966394,14.288 57,0003,0005,0905.0,+28.5,030,0155,1723966694,14.175 57,0003,0005,0905.0,+28.5,030,0158,1723967294,14.179 45,0003,0005,0904.8,+29.6,030,0156,1723967594,14.184 45,0005,0007,0904.9,+29.6,029,0136,1723967894,14.163 57,0005,0007,0904.8,+29.3,029,0154,1723968194,14.172 47,0008,0011,0904.8,+30.0,028,0160,1723968494,14.157 47,0004,0006,0904.8,+29.7,029,0127,1723968794,14.154 57,0003,0005,0904.8,+30.2,029,0160,1723969094,14.163 57,0012,0016,0904.4,+30.3,029,0131,1723969394,14.194 57,0007,0010,0904.5,+29.8,029,0136,1723969695,15.06 57,0008,0011,0904.5,+29.5,030,0166,1723969994,14.261 57,0007,0010,0904.8,+28.9,031,0171,1723970294,14.27 47,0006,0008,0904.6,+30.5,030,0142,1723970594,14.28 47,0007,0010,0904.5,+29.4,030,0138,1723970894,14.29 45,0006,0008,0904.8,+30.2,029,0155,1723971194,14.608 45,0008,0011,0904.5,+30.7,030,0158,1723971494,14.551 45,0005,0007,0904.5,+30.8,029,0143,1723971794,14.38 54,0008,0011,0904.6,+30.2,029,0128,1723972094,14.262 47,0009,0012,0904.6,+29.7,030,0145,1723972394,14.261 47,0006,0008,0904.5,+29.6,029,0171,1723972694,14.231 47,0007,0010,0904.7,+30.1,029,0149,1723972994,14.244 47,0006,0008,0904.6,+31.0,029,0156,1723973294,14.36 47,0010,0013,0904.7,+30.9,029,0157,1723973594,14.383 47,0011,0015,0904.2,+29.9,030,0117,1723973894,14.454 47,0006,0008,0904.4,+30.8,029,0135,1723974194,14.364 47,0010,0013,0904.6,+31.0,029,0149,1723974494,14.469 57,0006,0008,0904.3,+30.7,030,0139,1723974794,14.35 57,0005,0007,0904.3,+30.6,030,0167,1723975094,14.362 47,0008,0011,0904.3,+30.6,030,0147,1723975394,14.34 57,0006,0008,0904.3,+30.6,031,0136,1723975694,14.697 47,0008,0011,0904.2,+30.6,030,0151,1723975994,14.327 57,0005,0007,0904.4,+30.8,029,0159,1723976294,14.342 57,0005,0007,0904.1,+30.9,030,0141,1723976594,14.401 52,0006,0008,0904.0,+30.6,029,0150,1723976894,14.473 37,0010,0013,0904.0,+31.4,029,0144,1723977194,14.485 40,0004,0006,0904.0,+30.7,029,0161,1723977494,14.47 40,0008,0011,0904.0,+31.2,029,0142,1723977794,14.47 54,0007,0010,0903.8,+30.9,028,0156,1723978095,15.208 52,0006,0008,0903.8,+31.2,028,0156,1723978394,14.457 52,0005,0007,0904.0,+31.2,028,0131,1723978694,14.432 52,0006,0008,0903.8,+30.5,028,0125,1723978994,14.431 52,0008,0011,0903.6,+31.5,027,0127,1723979294,14.542 52,0006,0008,0903.5,+31.5,027,0157,1723979594,14.64 52,0005,0007,0903.6,+30.9,027,0156,1723979894,14.41 49,0005,0007,0903.3,+31.1,027,0150,1723980195,15.118 49,0005,0007,0903.4,+31.3,026,0160,1723980494,14.7 52,0007,0010,0903.2,+30.3,026,0158,1723980794,14.574 49,0005,0007,0903.4,+30.8,027,0142,1723981094,14.616 49,0004,0006,0903.2,+30.5,026,0156,1723981394,14.833 57,0006,0008,0903.1,+31.3,025,0146,1723981694,14.567 57,0005,0007,0903.4,+31.1,025,0129,1723981994,14.562 45,0004,0006,0903.0,+30.9,024,0158,1723982294,14.543 54,0004,0006,0903.0,+31.0,024,0137,1723982594,14.545 54,0007,0010,0902.8,+31.4,024,0141,1723982894,14.839 45,0005,0007,0902.8,+31.6,024,0155,1723983194,14.741 47,0008,0011,0902.7,+31.3,025,0155,1723983494,14.875 57,0006,0008,0902.9,+31.2,021,0143,1723983794,14.544 57,0004,0006,0903.0,+31.0,022,0141,1723984094,14.649 45,0008,0011,0902.7,+31.2,022,0140,1723984394,14.7 54,0006,0008,0902.4,+31.2,023,0152,1723984694,14.959 54,0004,0006,0902.7,+31.3,023,0133,1723984994,14.663 47,0004,0006,0902.5,+30.6,024,0154,1723985294,14.616 54,0005,0007,0902.5,+30.9,024,0131,1723985594,14.663 47,0003,0005,0902.3,+30.7,024,0149,1723985894,14.624 57,0004,0006,0902.4,+30.5,024,0129,1723986195,15.02 47,0007,0010,0902.3,+30.4,024,0153,1723986494,14.613 45,0004,0006,0902.3,+30.5,024,0144,1723986794,14.635 47,0006,0008,0902.2,+30.7,025,0133,1723987094,14.61 54,0009,0012,0902.4,+30.6,025,0154,1723987394,14.668 47,0005,0007,0902.4,+30.8,025,0132,1723987695,15.082 47,0005,0007,0902.1,+30.0,026,0134,1723987994,14.839 54,0005,0007,0902.2,+30.4,026,0146,1723988294,14.74 99,0011,0015,0902.3,+30.1,026,0142,1723988594,14.737 57,0005,0007,0902.1,+30.0,027,0129,1723988894,14.723 57,0004,0006,0902.4,+29.9,026,0137,1723989194,14.733 54,0006,0008,0902.2,+29.8,026,0140,1723989494,14.727 54,0004,0006,0901.9,+30.0,026,0151,1723989794,14.701 54,0004,0006,0902.1,+30.0,026,0155,1723990094,14.68 47,0005,0007,0902.3,+29.7,026,0153,1723990394,14.684 47,0005,0007,0902.1,+29.9,027,0135,1723990694,14.675 47,0006,0008,0902.3,+29.6,026,0122,1723990994,14.712 54,0006,0008,0902.5,+29.4,026,0154,1723991294,14.84 00,0008,0011,0902.2,+29.4,026,0132,1723991594,14.884 49,0004,0006,0902.4,+29.5,026,0140,1723991894,14.948 47,0004,0006,0902.3,+29.2,026,0127,1723992195,15.095 47,0005,0007,0902.3,+29.2,027,0146,1723992494,14.805 47,0008,0011,0902.3,+29.2,027,0150,1723992794,14.778 47,0008,0011,0902.4,+29.1,026,0147,1723993094,14.878 57,0009,0012,0902.8,+29.0,026,0141,1723993395,15.629 47,0004,0006,0902.3,+28.9,026,0176,1723993694,14.865 54,0008,0011,0902.7,+28.6,027,0162,1723993994,14.973 52,0006,0008,0902.4,+28.4,028,0137,1723994294,14.81 52,0004,0006,0902.5,+28.4,029,0144,1723994594,14.816 54,0004,0006,0902.5,+28.5,029,0147,1723994894,14.902 47,0004,0006,0902.5,+28.3,030,0147,1723995194,14.893 54,0005,0007,0902.6,+28.3,030,0150,1723995494,14.934 54,0004,0006,0902.6,+28.1,031,0137,1723995794,14.895 47,0006,0008,0902.4,+28.3,031,0139,1723996094,14.872 47,0003,0005,0902.7,+28.1,030,0147,1723996394,14.892 47,0006,0008,0902.4,+28.2,030,0141,1723996694,14.927 47,0005,0007,0902.7,+28.1,032,0150,1723996994,14.884 47,0004,0006,0902.7,+28.1,031,0152,1723997294,14.853 52,0007,0010,0902.8,+27.8,032,0147,1723997594,14.895 45,0005,0007,0902.5,+27.4,031,0134,1723997894,14.996 99,0006,0008,0902.5,+27.5,031,0147,1723998194,14.902 99,0011,0015,0902.3,+27.2,033,0128,1723998494,14.988 52,0005,0007,0902.7,+26.8,032,0140,1723998794,14.982 54,0006,0008,0902.4,+26.7,032,0146,1723999094,14.986 52,0010,0013,0902.6,+26.7,033,0152,1723999394,14.991 47,0012,0016,0902.4,+26.8,032,0148,1723999694,14.95 49,0007,0010,0902.6,+26.2,034,0157,1723999994,14.952 49,0006,0008,0902.6,+26.0,034,0148,1724000295,15.304 49,0007,0010,0902.6,+26.2,034,0170,1724000594,14.948 47,0010,0013,0902.7,+26.0,035,0142,1724000894,14.923 49,0006,0008,0903.2,+25.8,035,0154,1724001194,14.941 49,0007,0010,0902.9,+25.7,034,0132,1724001494,14.926 49,0007,0010,0903.1,+25.5,034,0129,1724001794,14.959 47,0005,0007,0903.0,+25.6,034,0152,1724002095,15.084 52,0005,0007,0903.0,+25.7,034,0135,1724002395,15.052 47,0007,0010,0903.0,+25.6,034,0150,1724002695,15.048 49,0005,0007,0903.0,+25.5,034,0138,1724002995,15.059 52,0011,0015,0903.2,+25.2,034,0133,1724003295,15.719 52,0005,0007,0903.2,+25.3,032,0141,1724003595,15.039 47,0007,0010,0903.4,+25.2,032,0148,1724003895,15.004 52,0011,0015,0903.4,+25.2,032,0124,1724004195,15.023 49,0004,0006,0903.1,+25.3,032,0130,1724004494,14.998 47,0006,0008,0903.4,+25.2,034,0147,1724004795,15.035 52,0004,0006,0903.3,+25.3,032,0148,1724005095,15.005 47,0003,0005,0903.3,+25.1,031,0124,1724005395,15.017 45,0013,0017,0903.8,+25.2,032,0143,1724005695,15.144 52,0004,0006,0903.3,+25.0,031,0136,1724005995,15.168 45,0007,0010,0903.6,+24.8,032,0118,1724006295,15.156 52,0004,0006,0903.3,+24.5,034,0165,1724006595,15.14 52,0005,0007,0903.6,+24.1,035,0150,1724006895,15.362 52,0005,0007,0903.6,+24.2,035,0161,1724007195,15.111 52,0010,0013,0903.5,+23.9,036,0128,1724007495,15.099 52,0006,0008,0903.4,+23.7,037,0149,1724007795,15.084 45,0008,0011,0903.5,+23.8,037,0125,1724008095,15.096 45,0008,0011,0903.6,+23.5,038,0138,1724008395,15.106 47,0007,0010,0903.6,+23.6,038,0160,1724008695,15.066 45,0011,0015,0903.6,+23.6,038,0127,1724008995,15.109 52,0008,0011,0903.4,+23.4,039,0140,1724009295,15.232 49,0008,0011,0903.3,+23.4,039,0128,1724009595,15.189 52,0007,0010,0903.7,+23.1,040,0153,1724009895,15.185 49,0008,0011,0903.7,+23.3,039,0152,1724010195,15.218 45,0005,0007,0903.4,+23.0,040,0133,1724010495,15.182 47,0007,0010,0903.5,+23.0,040,0163,1724010795,15.179 47,0007,0010,0903.6,+22.9,040,0143,1724011095,15.164 45,0006,0008,0903.7,+23.0,040,0143,1724011395,15.158 47,0008,0011,0903.7,+22.9,041,0136,1724011695,15.141 40,0009,0012,0903.5,+22.5,042,0136,1724011995,15.183 47,0006,0008,0903.6,+22.4,043,0142,1724012295,15.145 47,0007,0010,0903.7,+22.4,043,0156,1724012595,15.177 40,0008,0011,0903.8,+22.4,043,0144,1724012895,15.265 40,0007,0010,0903.5,+22.3,043,0117,1724013195,15.268 40,0007,0010,0903.7,+22.2,043,0138,1724013495,15.308 40,0009,0012,0903.4,+22.1,043,0173,1724013795,15.894 47,0007,0010,0903.5,+22.2,043,0155,1724014095,15.47 40,0007,0010,0903.4,+22.1,043,0134,1724014395,15.443 40,0006,0008,0903.3,+22.1,043,0169,1724014695,15.733 45,0006,0008,0903.6,+22.0,044,0123,1724014995,15.229 40,0008,0011,0903.7,+21.9,044,0139,1724015295,15.211 40,0009,0012,0903.4,+22.0,044,0143,1724015595,15.207 40,0007,0010,0903.9,+22.0,043,0136,1724015895,15.22 40,0006,0008,0903.9,+21.9,043,0171,1724016195,15.261 49,0006,0008,0903.9,+21.9,043,0147,1724016495,15.36 47,0009,0012,0903.7,+21.9,044,0165,1724016795,15.381 37,0006,0008,0903.7,+21.7,045,0117,1724017095,15.339 47,0006,0008,0903.7,+21.7,045,0143,1724017395,15.388 37,0006,0008,0904.0,+21.8,045,0150,1724017695,15.614 47,0009,0012,0903.8,+21.8,045,0150,1724017995,15.348 37,0006,0008,0903.8,+21.8,045,0145,1724018295,15.334 37,0006,0008,0903.7,+21.8,045,0122,1724018595,15.316 37,0006,0008,0903.7,+21.7,045,0141,1724018895,15.316 47,0009,0012,0903.6,+21.6,045,0159,1724019195,15.433 47,0007,0010,0903.8,+21.8,045,0159,1724019495,15.323 37,0011,0015,0903.7,+21.8,045,0137,1724019795,15.326 45,0009,0012,0904.0,+21.6,045,0144,1724020095,15.445 40,0009,0012,0903.6,+21.6,045,0133,1724020395,15.451 37,0006,0008,0903.7,+21.8,045,0137,1724020695,15.676 45,0008,0011,0903.7,+21.7,045,0125,1724020995,15.483 47,0007,0010,0903.4,+21.6,046,0144,1724021295,15.456 37,0008,0011,0903.7,+21.4,046,0140,1724021595,15.52 40,0006,0008,0903.4,+21.3,046,0137,1724021895,15.376 37,0010,0013,0903.3,+21.2,046,0156,1724022195,15.409 40,0009,0012,0903.6,+21.4,045,0151,1724022495,15.397 37,0007,0010,0903.4,+21.0,046,0158,1724022795,15.393 37,0009,0012,0903.5,+21.1,048,0128,1724023095,15.371 47,0010,0013,0903.5,+21.0,048,0139,1724023395,15.434 49,0012,0016,0903.1,+21.0,048,0146,1724023695,15.646 37,0009,0012,0903.2,+21.0,048,0146,1724023995,15.533 47,0008,0011,0903.5,+20.9,048,0179,1724024295,15.506 47,0012,0016,0903.4,+20.8,048,0156,1724024595,15.6 99,0008,0011,0903.5,+20.9,048,0138,1724024895,15.544 47,0010,0013,0903.3,+20.6,049,0155,1724025195,15.495 45,0013,0017,0903.4,+20.4,050,0165,1724025496,16.303 47,0011,0015,0903.4,+20.3,051,0144,1724025795,15.471 47,0010,0013,0903.2,+20.4,050,0146,1724026095,15.452 47,0013,0017,0902.9,+20.4,051,0158,1724026395,15.477 47,0010,0013,0903.1,+20.4,051,0153,1724026695,15.668 37,0009,0012,0903.1,+20.4,050,0139,1724026995,15.491 47,0009,0012,0903.0,+20.2,051,0161,1724027295,15.585 47,0009,0012,0902.8,+20.2,051,0168,1724027595,15.613 37,0007,0010,0903.0,+20.5,051,0148,1724027895,15.579 47,0009,0012,0902.9,+20.4,051,0135,1724028195,15.567 40,0009,0012,0903.3,+20.3,051,0157,1724028495,15.595 40,0010,0013,0903.0,+20.1,052,0156,1724028795,15.559 45,0010,0013,0903.0,+20.2,053,0156,1724029095,15.577 47,0008,0011,0902.9,+20.2,052,0150,1724029395,15.553 40,0008,0011,0903.1,+19.9,054,0153,1724029695,15.534 40,0009,0012,0902.8,+20.1,053,0165,1724029995,15.536 37,0011,0015,0903.0,+20.1,052,0131,1724030295,15.542 40,0009,0012,0902.9,+20.1,052,0139,1724030595,15.559 40,0008,0011,0903.0,+19.8,052,0149,1724030895,15.676 40,0009,0012,0902.8,+19.7,053,0127,1724031195,15.644 40,0011,0015,0902.8,+19.6,053,0143,1724031495,15.654 37,0008,0011,0902.8,+19.7,052,0132,1724031795,15.638 40,0011,0015,0902.8,+19.7,052,0154,1724032095,15.66 40,0008,0011,0903.0,+19.5,053,0159,1724032395,15.621 45,0010,0013,0902.8,+19.6,052,0158,1724032695,15.608 47,0007,0010,0902.7,+19.7,052,0151,1724032995,15.664 45,0012,0016,0903.1,+19.4,053,0171,1724033295,15.802 47,0008,0011,0903.0,+19.6,052,0118,1724033595,15.609 40,0008,0011,0902.9,+19.9,051,0130,1724033895,15.594 40,0007,0010,0902.7,+19.7,051,0121,1724034195,15.636 40,0008,0011,0902.8,+19.8,051,0141,1724034495,15.753 45,0007,0010,0902.7,+19.7,052,0159,1724034795,15.982 47,0008,0011,0903.0,+19.5,052,0159,1724035095,15.919 40,0007,0010,0902.6,+19.7,052,0159,1724035395,15.724 00,0010,0013,0902.8,+19.8,052,0128,1724035695,15.69 40,0008,0011,0902.6,+19.6,053,0136,1724035995,15.707 40,0010,0013,0902.9,+19.8,052,0142,1724036295,15.708 47,0011,0015,0902.7,+19.7,053,0153,1724036595,15.856 37,0009,0012,0902.6,+19.5,053,0126,1724036895,15.668 47,0012,0016,0902.8,+19.6,053,0142,1724037195,15.663 40,0007,0010,0902.9,+19.6,053,0147,1724037495,15.73 47,0006,0008,0902.6,+19.7,052,0136,1724037796,16.065 40,0007,0010,0903.0,+19.5,052,0133,1724038095,15.977 40,0006,0008,0903.0,+19.5,051,0138,1724038395,15.967 47,0012,0016,0903.0,+19.3,052,0155,1724038696,16.293 47,0009,0012,0903.1,+19.6,052,0148,1724038995,15.963 47,0009,0012,0903.1,+19.6,051,0153,1724039295,15.954 37,0006,0008,0903.2,+19.6,052,0142,1724039595,15.773 47,0007,0010,0903.0,+19.9,051,0156,1724039895,15.788 37,0005,0007,0902.9,+20.1,050,0160,1724040195,15.792 37,0007,0010,0903.3,+20.5,050,0152,1724040495,15.786 37,0007,0010,0903.3,+20.6,049,0121,1724040795,15.77 37,0007,0010,0903.3,+21.0,048,0134,1724041095,15.746 40,0008,0011,0903.3,+21.3,048,0131,1724041395,15.785 37,0008,0011,0903.2,+21.5,047,0136,1724041695,15.877 37,0007,0010,0903.3,+21.6,047,0161,1724041995,15.894 49,0007,0010,0903.3,+21.5,047,0147,1724042295,15.912 47,0006,0008,0903.3,+21.8,046,0160,1724042595,15.884 37,0006,0008,0903.2,+22.3,046,0152,1724042895,15.887 37,0007,0010,0903.5,+22.6,045,0151,1724043195,15.858 35,0006,0008,0903.4,+22.3,046,0148,1724043495,15.852 40,0007,0010,0903.3,+22.5,044,0152,1724043795,15.83 49,0006,0008,0903.5,+22.4,046,0159,1724044095,15.818 49,0009,0012,0903.6,+22.0,047,0156,1724044395,15.808 49,0007,0010,0903.7,+22.3,046,0132,1724044695,15.964 49,0008,0011,0903.7,+22.3,046,0150,1724044995,15.856 37,0008,0011,0903.3,+22.1,046,0153,1724045295,15.936 40,0006,0008,0903.5,+23.0,044,0147,1724045595,15.968 99,0013,0017,0903.7,+23.3,043,0146,1724045895,15.941 54,0013,0017,0903.6,+23.8,042,0157,1724046195,15.94 40,0010,0013,0903.5,+23.8,042,0136,1724046495,15.945 42,0008,0011,0903.9,+24.5,042,0141,1724046795,15.911 42,0006,0008,0903.9,+24.6,041,0144,1724047095,15.933 54,0007,0010,0903.4,+25.5,040,0158,1724047395,15.912 54,0008,0011,0903.8,+25.3,040,0167,1724047695,15.914 57,0007,0010,0903.8,+25.8,039,0131,1724047995,15.905 54,0006,0008,0903.8,+26.6,036,0152,1724048295,15.897 54,0004,0006,0903.7,+26.1,037,0148,1724048596,16.002 42,0005,0007,0903.6,+26.4,037,0148,1724048896,16.226 54,0006,0008,0903.7,+27.4,037,0171,1724049196,16.296 42,0008,0011,0903.7,+26.9,036,0154,1724049496,16.389 54,0012,0016,0903.6,+27.0,037,0137,1724049796,16.663 54,0004,0006,0903.7,+27.0,036,0128,1724050096,16.034 42,0005,0007,0903.7,+26.6,036,0140,1724050396,16.043 54,0006,0008,0903.6,+27.3,035,0141,1724050695,15.998 54,0006,0008,0903.7,+27.3,035,0120,1724050996,16.027 42,0005,0007,0903.6,+27.4,036,0150,1724051295,15.991 42,0005,0007,0903.6,+27.9,034,0152,1724051595,16 54,0004,0006,0903.3,+27.1,035,0155,1724051895,15.985 42,0006,0008,0903.6,+27.3,035,0152,1724052196,16.29 54,0005,0007,0903.4,+26.8,035,0149,1724052496,16.698 42,0004,0006,0903.8,+27.5,035,0160,1724052796,16.54 40,0006,0008,0903.6,+27.6,034,0140,1724053096,16.69 99,0008,0011,0903.8,+27.6,034,0171,1724053396,16.398 57,0006,0008,0903.5,+27.8,035,0143,1724053696,16.422 37,0005,0007,0903.8,+27.5,034,0159,1724053996,16.107 54,0006,0008,0903.6,+28.3,034,0137,1724054296,16.089 54,0007,0010,0903.6,+28.5,034,0144,1724054596,16.091 54,0013,0017,0903.9,+27.4,035,0134,1724054896,16.514 54,0008,0011,0903.6,+28.6,034,0135,1724055196,16.099 54,0007,0010,0903.9,+28.2,033,0154,1724055496,16.072 54,0007,0010,0904.1,+28.4,034,0169,1724055796,16.093 54,0005,0007,0903.9,+28.2,034,0137,1724056096,16.202 42,0005,0007,0903.9,+28.5,033,0154,1724056396,16.252 42,0006,0008,0903.7,+28.6,033,0160,1724056696,16.198 54,0005,0007,0903.8,+28.3,033,0156,1724056996,16.198 42,0004,0006,0903.9,+28.7,031,0149,1724057296,16.19 45,0006,0008,0904.0,+28.5,031,0147,1724057596,16.174 37,0009,0012,0903.8,+28.2,031,0153,1724057896,16.168 54,0005,0007,0903.7,+28.3,032,0155,1724058196,16.292 42,0005,0007,0904.0,+27.5,032,0146,1724058496,16.541 54,0009,0012,0903.7,+28.3,031,0127,1724058796,16.547 54,0008,0011,0903.8,+28.7,030,0138,1724059096,16.178 54,0005,0007,0903.8,+28.7,031,0152,1724059396,16.178 54,0005,0007,0903.7,+29.2,029,0163,1724059696,16.332 54,0006,0008,0903.6,+28.7,031,0117,1724059996,16.28 54,0006,0008,0903.9,+30.3,029,0146,1724060296,16.444 40,0009,0012,0903.7,+29.7,029,0143,1724060596,16.599 42,0007,0010,0903.8,+29.7,029,0149,1724060896,16.27 42,0005,0007,0903.5,+29.4,030,0132,1724061196,16.294 54,0006,0008,0903.6,+29.8,029,0149,1724061496,16.285 42,0006,0008,0903.4,+29.8,029,0169,1724061796,16.303 54,0007,0010,0903.5,+29.2,029,0129,1724062096,16.255 40,0006,0008,0903.6,+28.8,030,0146,1724062396,16.348 42,0005,0007,0903.5,+28.8,031,0134,1724062696,16.312 40,0007,0010,0903.6,+28.0,032,0137,1724062996,16.257 54,0005,0007,0903.5,+27.7,032,0147,1724063296,16.708 54,0008,0011,0903.4,+28.2,032,0114,1724063596,16.55 54,0006,0008,0903.6,+27.7,033,0148,1724063896,16.548 40,0007,0010,0903.4,+27.9,033,0161,1724064196,16.568 40,0009,0012,0903.8,+27.4,036,0145,1724064496,16.365 42,0010,0013,0903.3,+27.1,038,0142,1724064796,16.388 40,0009,0012,0903.4,+27.2,039,0144,1724065096,16.364 54,0009,0012,0903.3,+28.0,037,0148,1724065396,16.411 54,0011,0015,0903.4,+27.2,037,0134,1724065696,16.588 54,0007,0010,0903.4,+28.1,035,0147,1724065996,16.502 57,0011,0015,0903.4,+28.5,034,0148,1724066296,16.487 54,0007,0010,0903.6,+28.6,034,0148,1724066596,16.693 40,0007,0010,0903.6,+28.6,033,0151,1724066896,16.495 40,0007,0010,0903.4,+27.8,034,0153,1724067196,16.939 42,0008,0011,0903.1,+27.5,034,0174,1724067496,16.538 54,0008,0011,0903.4,+27.6,034,0143,1724067797,17.136 40,0012,0016,0903.5,+27.7,035,0164,1724068096,16.45 54,0007,0010,0903.3,+27.1,038,0142,1724068396,16.455 54,0007,0010,0903.3,+26.2,043,0154,1724068696,16.573 54,0006,0008,0903.3,+26.4,038,0144,1724068996,16.779 40,0008,0011,0903.3,+27.1,036,0147,1724069296,16.78 54,0011,0015,0903.4,+27.7,032,0129,1724069596,16.737 54,0007,0010,0903.1,+28.7,031,0150,1724069896,16.73 57,0006,0008,0903.0,+28.8,031,0167,1724070196,16.455 40,0007,0010,0903.0,+28.8,031,0154,1724070496,16.546 40,0005,0007,0903.1,+29.2,029,0146,1724070796,16.63 57,0004,0006,0903.2,+28.8,027,0171,1724071096,16.751 54,0004,0006,0903.2,+29.1,027,0142,1724071397,17.378 40,0006,0008,0903.3,+29.2,027,0149,1724071696,16.833 40,0006,0008,0903.2,+29.3,027,0150,1724071996,16.837 54,0007,0010,0903.0,+29.0,028,0142,1724072297,17.062 40,0007,0010,0903.2,+28.5,028,0147,1724072596,16.513 57,0004,0006,0903.1,+28.3,029,0133,1724072896,16.517 40,0007,0010,0903.1,+28.3,029,0137,1724073196,16.7 40,0005,0007,0903.1,+28.7,029,0156,1724073496,16.478 54,0005,0007,0903.0,+28.8,029,0142,1724073796,16.798 40,0004,0006,0903.0,+28.2,030,0154,1724074096,16.967 00,0004,0006,0903.2,+28.0,031,0144,1724074396,16.728 54,0006,0008,0903.3,+27.7,032,0155,1724074696,16.637 40,0005,0007,0903.2,+26.6,036,0148,1724074996,16.729 54,0006,0008,0902.9,+26.6,036,0159,1724075296,16.675 54,0007,0010,0903.3,+25.5,043,0159,1724075597,17.006 54,0005,0007,0903.1,+24.9,042,0132,1724075896,16.587 40,0006,0008,0903.4,+23.9,044,0141,1724076196,16.597 42,0006,0008,0903.7,+23.9,046,0149,1724076496,16.593 57,0007,0010,0903.4,+23.4,050,0152,1724076796,16.77 59,0006,0008,0903.0,+23.3,047,0147,1724077096,16.556 54,0006,0008,0903.2,+22.4,049,0129,1724077396,16.743 42,0005,0007,0903.5,+22.4,053,0137,1724077698,18.106 49,0007,0010,0903.6,+22.5,052,0150,1724077996,16.692 52,0011,0015,0903.7,+21.4,060,0163,1724078296,16.864 54,0006,0008,0903.6,+21.6,060,0157,1724078596,16.921 54,0009,0012,0903.6,+21.3,061,0154,1724078896,16.687 52,0007,0010,0903.7,+21.5,061,0152,1724079197,17.472 54,0007,0010,0903.8,+21.0,063,0142,1724079496,16.852 54,0005,0007,0903.8,+20.7,064,0156,1724079796,16.838 42,0005,0007,0903.9,+20.7,063,0152,1724080097,17.677 57,0006,0008,0903.7,+21.1,059,0149,1724080396,16.881 57,0005,0007,0903.5,+21.0,058,0155,1724080696,16.85 57,0004,0006,0903.5,+20.8,059,0171,1724080996,16.656 59,0004,0006,0903.4,+20.7,061,0159,1724081296,16.771 42,0005,0007,0903.7,+20.8,060,0135,1724081596,16.766 57,0004,0006,0903.6,+21.1,059,0143,1724081897,17.231 57,0005,0007,0903.4,+21.2,057,0148,1724082196,16.888 42,0007,0010,0903.3,+21.2,059,0164,1724082496,16.818 45,0004,0006,0903.7,+21.5,053,0154,1724082797,17.324 45,0005,0007,0903.6,+22.0,051,0147,1724083096,16.72 57,0006,0008,0903.5,+21.6,058,0151,1724083396,16.745 54,0003,0005,0903.3,+21.3,059,0151,1724083696,16.848 57,0004,0006,0903.1,+22.0,055,0129,1724083997,17.137 45,0005,0007,0903.4,+22.0,056,0134,1724084297,17.52 54,0004,0006,0903.1,+21.9,058,0133,1724084597,17.217 54,0005,0007,0903.3,+22.4,049,0133,1724084897,17.252 45,0006,0008,0903.2,+22.0,052,0135,1724085197,17.205 57,0005,0007,0903.5,+22.3,051,0150,1724085497,17.275 47,0003,0005,0903.3,+22.1,052,0150,1724085797,17.289 47,0005,0007,0903.4,+21.7,053,0147,1724086096,16.832 57,0004,0006,0903.4,+21.5,053,0146,1724086396,16.812 57,0007,0010,0903.4,+21.6,053,0141,1724086696,16.846 59,0005,0007,0903.7,+21.7,054,0172,1724086996,16.845 54,0007,0010,0903.5,+21.3,054,0124,1724087296,16.82 57,0005,0007,0903.7,+21.4,054,0127,1724087596,16.818 57,0005,0007,0903.7,+21.5,054,0153,1724087896,16.795 57,0005,0007,0903.6,+21.4,049,0145,1724088196,16.821 47,0011,0015,0903.9,+21.3,053,0134,1724088496,16.933 57,0008,0011,0903.7,+21.5,054,0145,1724088796,16.929 47,0009,0012,0903.9,+21.5,054,0130,1724089096,16.952 57,0006,0008,0904.0,+21.4,054,0136,1724089396,16.935 57,0006,0008,0904.0,+21.7,050,0146,1724089697,17.056 49,0004,0006,0904.2,+21.6,052,0138,1724089996,16.955 47,0008,0011,0904.1,+21.6,053,0148,1724090297,17.008 47,0005,0007,0904.1,+21.1,057,0132,1724090596,16.872 57,0009,0012,0904.3,+21.1,053,0152,1724090896,16.897 57,0008,0011,0904.6,+21.0,056,0133,1724091196,16.924 47,0005,0007,0904.6,+21.1,052,0157,1724091496,16.964 47,0007,0010,0904.3,+20.9,054,0158,1724091797,17.019 57,0006,0008,0904.5,+21.0,052,0178,1724092096,16.998 47,0009,0012,0904.6,+21.0,054,0151,1724092397,17.001 59,0006,0008,0904.6,+21.1,053,0141,1724092697,17.02 47,0009,0012,0904.5,+21.0,054,0139,1724092996,16.983 59,0006,0008,0904.5,+21.0,055,0149,1724093296,16.96 47,0007,0010,0904.6,+21.1,055,0145,1724093596,16.961 47,0006,0008,0904.7,+21.0,052,0140,1724093896,16.966 59,0010,0013,0904.7,+20.9,055,0147,1724094196,16.965 49,0007,0010,0904.7,+20.9,055,0158,1724094496,16.965 52,0007,0010,0904.9,+20.8,056,0157,1724094796,16.94 40,0007,0010,0904.4,+21.0,054,0144,1724095096,16.946 37,0005,0007,0904.4,+20.9,055,0187,1724095397,17.012 52,0008,0011,0904.6,+21.1,053,0139,1724095697,17.092 52,0006,0008,0904.8,+21.1,051,0135,1724095997,17.074 52,0004,0006,0904.8,+21.2,051,0104,1724096297,17.075 37,0006,0008,0904.5,+21.3,051,0170,1724096597,17.046 54,0005,0007,0904.4,+21.3,049,0126,1724096897,17.059 52,0005,0007,0904.6,+21.3,051,0156,1724097197,17.071 52,0005,0007,0904.6,+21.3,052,0128,1724097497,17.045 52,0006,0008,0904.9,+21.3,051,0159,1724097797,17.011 52,0006,0008,0904.5,+21.3,050,0165,1724098097,17.02 37,0004,0006,0904.6,+21.3,049,0134,1724098397,17.028 52,0004,0006,0904.7,+21.3,053,0149,1724098697,17.027 52,0006,0008,0904.5,+21.2,051,0167,1724098997,17.027 52,0006,0008,0904.7,+21.2,050,0138,1724099297,17.146 52,0009,0012,0904.6,+21.3,051,0138,1724099597,17.131 37,0006,0008,0905.0,+21.2,051,0128,1724099897,17.14 52,0006,0008,0904.7,+21.1,051,0130,1724100197,17.134 37,0005,0007,0904.7,+21.2,052,0134,1724100497,17.13 37,0005,0007,0904.9,+21.3,052,0136,1724100797,17.114 40,0007,0010,0904.4,+21.2,052,0146,1724101097,17.126 52,0006,0008,0904.5,+21.2,051,0140,1724101397,17.114 37,0005,0007,0904.4,+21.2,050,0149,1724101697,17.112 40,0005,0007,0904.7,+21.1,051,0141,1724101997,17.217 52,0006,0008,0904.5,+21.2,050,0141,1724102297,17.093 40,0005,0007,0904.6,+21.3,048,0157,1724102597,17.271 40,0007,0010,0904.7,+21.4,048,0143,1724102897,17.25 37,0005,0007,0904.6,+21.4,049,0140,1724103197,17.224 52,0004,0006,0904.7,+21.5,049,0157,1724103497,17.228 40,0006,0008,0904.7,+21.4,048,0168,1724103797,17.206 52,0007,0010,0905.0,+21.2,052,0142,1724104097,17.214 99,0006,0008,0904.6,+21.3,050,0135,1724104397,17.189 54,0005,0007,0904.8,+21.3,049,0150,1724104697,17.541 52,0011,0015,0904.9,+21.3,052,0134,1724104997,17.19 52,0007,0010,0904.7,+21.3,051,0155,1724105297,17.197 52,0005,0007,0904.6,+21.4,050,0142,1724105597,17.214 52,0007,0010,0904.5,+21.3,049,0134,1724105897,17.174 40,0005,0007,0904.6,+21.3,049,0146,1724106197,17.214 40,0007,0010,0904.5,+21.3,049,0140,1724106497,17.336 52,0006,0008,0904.5,+21.4,047,0154,1724106797,17.301 40,0005,0007,0904.3,+21.3,047,0142,1724107097,17.317 40,0006,0008,0904.5,+21.3,047,0147,1724107397,17.288 40,0005,0007,0904.5,+21.3,048,0152,1724107697,17.278 52,0006,0008,0904.5,+21.3,048,0162,1724107997,17.645 40,0005,0007,0904.4,+21.4,049,0135,1724108297,17.283 54,0006,0008,0904.3,+21.2,047,0149,1724108597,17.267 54,0006,0008,0904.6,+20.9,049,0144,1724108897,17.39 40,0006,0008,0904.2,+20.9,049,0123,1724109197,17.245 37,0005,0007,0904.5,+21.0,049,0165,1724109497,17.238 54,0007,0010,0904.2,+20.8,052,0140,1724109797,17.25 40,0007,0010,0904.6,+21.0,049,0137,1724110097,17.405 37,0009,0012,0904.6,+21.0,049,0130,1724110397,17.377 52,0008,0011,0904.6,+21.0,050,0166,1724110697,17.348 52,0006,0008,0904.6,+21.0,049,0152,1724110997,17.357 54,0005,0007,0904.3,+21.1,049,0147,1724111297,17.368 52,0006,0008,0904.4,+21.0,050,0133,1724111597,17.353 37,0007,0010,0904.6,+21.0,052,0165,1724111897,17.353 37,0005,0007,0904.5,+20.9,052,0144,1724112197,17.424 52,0005,0007,0904.5,+21.0,050,0143,1724112497,17.307 40,0009,0012,0904.2,+21.1,051,0143,1724112797,17.336 52,0005,0007,0904.4,+20.9,052,0138,1724113097,17.511 99,0005,0007,0904.2,+20.9,051,0132,1724113397,17.82 52,0007,0010,0904.4,+20.9,050,0148,1724113697,17.446 52,0006,0008,0904.4,+20.9,052,0165,1724113997,17.43 54,0008,0011,0904.4,+20.8,051,0126,1724114297,17.458 54,0007,0010,0904.5,+20.5,052,0118,1724114597,17.425 54,0006,0008,0904.4,+20.5,052,0147,1724114899,19.186 54,0009,0012,0904.4,+20.5,053,0180,1724115199,19.258 54,0008,0011,0904.4,+20.6,053,0132,1724115497,17.42 52,0008,0011,0904.3,+20.5,053,0164,1724115797,17.433 40,0008,0011,0904.3,+20.6,054,0140,1724116097,17.379 00,0008,0011,0904.2,+20.7,054,0144,1724116397,17.35 40,0006,0008,0904.3,+20.6,053,0146,1724116697,17.38 52,0006,0008,0904.1,+20.7,053,0161,1724116997,17.426 52,0011,0015,0904.0,+20.7,053,0142,1724117297,17.539 52,0007,0010,0904.1,+20.7,053,0140,1724117597,17.526 52,0006,0008,0903.8,+20.7,053,0140,1724117897,17.536 54,0006,0008,0904.0,+20.5,054,0144,1724118197,17.504 40,0006,0008,0903.8,+20.5,054,0143,1724118497,17.539 54,0011,0015,0903.8,+20.6,054,0132,1724118797,17.509 52,0007,0010,0904.1,+20.4,055,0138,1724119097,17.471 54,0007,0010,0904.3,+20.4,055,0132,1724119397,17.501 57,0009,0012,0904.0,+20.5,056,0124,1724119697,17.495 47,0008,0011,0904.0,+20.6,055,0142,1724119997,17.482 52,0007,0010,0904.1,+20.5,055,0146,1724120297,17.47 54,0010,0013,0904.2,+20.5,055,0136,1724120597,17.485 45,0008,0011,0903.9,+20.3,055,0133,1724120897,17.599 47,0006,0008,0904.1,+20.5,054,0121,1724121197,17.646 57,0009,0012,0904.0,+20.3,055,0141,1724121497,17.607 47,0005,0007,0904.2,+20.4,055,0143,1724121797,17.607 54,0007,0010,0903.9,+20.3,055,0163,1724122097,17.585 47,0010,0013,0904.0,+20.0,057,0141,1724122397,17.565 54,0009,0012,0904.0,+20.0,056,0162,1724122697,17.581 45,0006,0008,0903.8,+20.1,055,0141,1724122997,17.584 54,0009,0012,0904.0,+20.0,055,0142,1724123297,17.739 45,0007,0010,0903.9,+20.1,056,0124,1724123597,17.549 54,0007,0010,0904.1,+20.0,056,0140,1724123897,17.533 45,0009,0012,0904.0,+19.9,056,0124,1724124197,17.572 45,0007,0010,0904.2,+20.0,055,0145,1724124497,17.675 47,0011,0015,0904.3,+19.8,057,0135,1724124797,17.69 49,0014,0018,0904.0,+19.2,063,0142,1724125097,17.658 52,0023,0031,0904.4,+18.8,064,0160,1724125397,17.673 49,0021,0028,0904.5,+18.5,064,0150,1724125697,17.654 40,0016,0022,0904.6,+18.2,066,0128,1724125998,18.167 52,0012,0016,0904.6,+17.5,070,0162,1724126297,17.636 42,0015,0021,0904.6,+17.7,069,0152,1724126597,17.63 49,0015,0021,0904.8,+17.5,069,0165,1724126897,17.6 49,0012,0016,0904.6,+17.5,069,0134,1724127197,17.853 45,0013,0017,0904.5,+17.7,069,0129,1724127497,17.746 45,0010,0013,0904.5,+17.7,068,0144,1724127799,19.635 45,0013,0017,0904.6,+17.8,068,0158,1724128097,17.746 42,0009,0012,0904.5,+18.2,067,0158,1724128397,17.782 49,0009,0012,0904.6,+18.2,068,0151,1724128697,17.736 49,0009,0012,0904.9,+18.4,066,0131,1724128997,17.726 49,0010,0013,0904.8,+19.1,064,0125,1724129298,18.053 47,0008,0011,0905.2,+19.3,064,0153,1724129597,17.738 49,0010,0013,0905.3,+20.2,061,0153,1724129897,17.746 47,0009,0012,0905.5,+20.0,061,0144,1724130197,17.899 52,0009,0012,0905.7,+19.2,062,0147,1724130497,17.735 49,0009,0012,0906.0,+18.5,065,0164,1724130797,17.967 52,0008,0011,0905.7,+18.4,065,0157,1724131097,17.668 52,0010,0013,0905.9,+18.4,066,0149,1724131397,17.739 52,0009,0012,0906.0,+18.2,068,0140,1724131697,17.826 57,0011,0015,0905.9,+17.5,069,0131,1724131997,17.817 47,0007,0010,0905.4,+17.8,069,0152,1724132298,18.205 54,0008,0011,0905.4,+17.3,070,0136,1724132597,17.968 57,0007,0010,0905.3,+17.6,067,0154,1724132897,17.856 57,0006,0008,0905.6,+17.4,069,0159,1724133197,17.893 49,0007,0010,0905.3,+17.5,068,0145,1724133497,17.942 57,0006,0008,0905.2,+17.9,064,0154,1724133798,18.001 57,0005,0007,0905.1,+17.6,070,0147,1724134097,17.894 59,0004,0006,0905.1,+17.9,066,0133,1724134397,17.843 57,0005,0007,0905.2,+17.6,068,0164,1724134698,18.007 52,0004,0006,0905.4,+17.9,066,0162,1724134998,18.06 57,0005,0007,0905.1,+17.9,068,0149,1724135297,17.99 99,0003,0005,0905.5,+17.9,067,0171,1724135598,18.276 52,0005,0007,0905.3,+17.7,067,0140,1724135897,17.948 52,0003,0005,0905.5,+17.7,067,0145,1724136198,18.062 52,0006,0008,0905.3,+17.7,067,0138,1724136497,17.944 52,0004,0006,0905.4,+17.8,067,0138,1724136797,17.985 59,0005,0007,0905.6,+17.6,063,0136,1724137097,17.861 57,0005,0007,0905.5,+17.4,062,0143,1724137397,17.836 54,0004,0006,0905.6,+17.0,066,0159,1724137697,17.842 57,0007,0010,0905.6,+17.3,068,0159,1724137998,18.398 54,0006,0008,0905.5,+17.3,067,0159,1724138298,18.539 54,0005,0007,0905.4,+17.0,065,0134,1724138598,18.184 54,0005,0007,0905.3,+17.0,068,0128,1724138898,18.633 54,0006,0008,0905.3,+17.0,070,0138,1724139198,18.196 57,0006,0008,0905.3,+16.8,070,0157,1724139498,18.094 47,0004,0006,0904.8,+17.0,068,0149,1724139798,18.234 49,0004,0006,0905.0,+17.1,069,0151,1724140098,18.036 49,0004,0006,0905.2,+16.9,068,0140,1724140398,18.172 49,0008,0011,0905.3,+17.0,066,0151,1724140697,17.998 59,0005,0007,0905.1,+17.0,067,0166,1724140998,18.319 49,0005,0007,0905.1,+17.2,068,0163,1724141298,18.094 57,0005,0007,0905.1,+17.1,068,0149,1724141598,18.037 57,0005,0007,0905.1,+16.9,068,0149,1724141898,18.129 52,0004,0006,0905.2,+16.8,067,0135,1724142198,18.086 52,0004,0006,0905.2,+16.8,069,0151,1724142498,18.841 52,0005,0007,0905.2,+16.9,069,0156,1724142798,18.258 52,0004,0006,0905.2,+16.7,069,0139,1724143098,18.192 57,0005,0007,0905.5,+17.0,068,0133,1724143398,18.229 52,0003,0005,0905.5,+16.6,070,0140,1724143698,18.013 57,0003,0005,0905.3,+16.8,070,0136,1724143998,18.191 49,0005,0007,0905.2,+16.8,070,0141,1724144298,18.301 00,0006,0008,0905.5,+16.6,070,0163,1724144598,18.064 49,0005,0007,0905.1,+16.3,072,0146,1724144898,18.614 99,0006,0008,0905.5,+16.6,072,0146,1724145198,18.15 49,0008,0011,0905.8,+16.7,072,0174,1724145498,18.143 49,0007,0010,0905.7,+17.0,069,0181,1724145798,18.055 57,0013,0017,0906.1,+16.9,071,0144,1724146098,18.311 54,0006,0008,0905.7,+17.0,072,0155,1724146398,18.801 52,0006,0008,0905.6,+16.6,072,0167,1724146698,18.787 49,0007,0010,0905.5,+17.0,072,0161,1724146998,18.183 57,0007,0010,0905.4,+17.2,072,0170,1724147298,18.3 52,0006,0008,0905.3,+17.2,071,0168,1724147599,19.388 49,0007,0010,0905.1,+17.1,073,0120,1724147898,18.47 54,0007,0010,0905.3,+17.4,072,0148,1724148198,18.284 54,0009,0012,0905.4,+17.8,071,0175,1724148498,18.372 57,0009,0012,0905.0,+17.6,072,0164,1724148798,18.29 49,0009,0012,0905.2,+17.6,070,0117,1724149098,18.371 57,0007,0010,0905.7,+17.4,071,0152,1724149398,18.655 57,0009,0012,0905.2,+17.7,071,0139,1724149698,18.452 54,0006,0008,0905.4,+18.0,069,0164,1724149998,18.36 52,0007,0010,0905.4,+17.6,070,0161,1724150298,18.807 52,0009,0012,0905.3,+18.0,068,0151,1724150598,18.182 54,0007,0010,0905.4,+17.9,069,0157,1724150898,18.346 52,0006,0008,0905.2,+17.5,070,0140,1724151198,18.208 57,0008,0011,0905.1,+17.9,068,0152,1724151498,18.669 52,0007,0010,0905.2,+18.0,071,0134,1724151798,18.162 52,0010,0013,0905.2,+17.7,070,0144,1724152098,18.82 52,0009,0012,0905.0,+18.0,069,0144,1724152398,18.244 57,0011,0015,0904.9,+17.8,070,0146,1724152698,18.296 57,0012,0016,0905.2,+18.0,071,0164,1724152998,18.392 64,0009,0012,0905.2,+17.9,070,0139,1724153298,18.291 99,0008,0011,0905.0,+18.2,071,0151,1724153598,18.44 59,0012,0016,0904.8,+18.1,069,0153,1724153898,18.259 54,0009,0012,0904.9,+18.2,069,0143,1724154198,18.5 64,0009,0012,0905.1,+18.4,069,0133,1724154498,18.437 57,0008,0011,0905.0,+18.4,069,0146,1724154798,18.457 61,0008,0011,0905.5,+18.6,069,0147,1724155098,18.382 61,0008,0011,0904.9,+18.8,067,0150,1724155398,18.628 54,0008,0011,0904.9,+18.8,067,0164,1724155698,18.546 57,0006,0008,0904.9,+18.7,066,0138,1724155998,18.26 99,0009,0012,0904.7,+18.7,066,0166,1724156298,18.841 61,0008,0011,0904.9,+18.8,066,0146,1724156598,18.378 64,0009,0012,0904.9,+19.2,066,0137,1724156898,18.335 59,0016,0022,0904.4,+19.3,066,0126,1724157198,18.328 59,0009,0012,0904.4,+19.3,066,0137,1724157498,18.353 57,0010,0013,0904.3,+19.5,067,0134,1724157798,18.334 57,0006,0008,0904.5,+19.9,062,0149,1724158098,18.314 99,0005,0007,0904.2,+19.7,061,0140,1724158398,18.312 64,0006,0008,0904.5,+19.9,060,0156,1724158698,18.304 59,0006,0008,0904.2,+19.9,062,0136,1724158998,18.607 59,0006,0008,0904.3,+20.1,064,0140,1724159298,18.342 59,0005,0007,0904.5,+19.8,060,0151,1724159598,18.343 59,0006,0008,0904.3,+20.0,060,0146,1724159898,18.287 59,0005,0007,0904.0,+20.0,059,0151,1724160198,18.305 99,0004,0006,0904.3,+20.2,055,0156,1724160498,18.418 64,0006,0008,0904.0,+19.9,059,0126,1724160798,18.426 59,0007,0010,0904.2,+20.1,060,0136,1724161098,18.426 57,0005,0007,0904.2,+20.0,059,0149,1724161400,20.6 64,0007,0010,0904.2,+19.9,060,0169,1724161698,18.643 59,0007,0010,0904.1,+20.0,063,0150,1724161998,18.578 64,0006,0008,0904.0,+19.9,058,0134,1724162298,18.9 59,0009,0012,0904.2,+20.0,060,0143,1724162598,18.929 66,0007,0010,0904.0,+20.3,058,0138,1724162898,18.36 64,0007,0010,0904.2,+20.2,059,0141,1724163198,18.384 64,0005,0007,0904.4,+20.3,059,0153,1724163498,18.345 59,0007,0010,0904.5,+20.2,056,0155,1724163799,19.558 64,0005,0007,0904.1,+20.4,056,0138,1724164098,18.871 59,0006,0008,0904.1,+19.9,062,0128,1724164398,18.813 59,0007,0010,0904.5,+20.1,058,0165,1724164699,19.701 64,0006,0008,0904.3,+20.0,061,0143,1724164998,18.674 66,0006,0008,0904.2,+20.3,059,0164,1724165298,18.743 64,0005,0007,0904.1,+20.3,059,0166,1724165598,18.617 57,0008,0011,0904.1,+20.4,058,0140,1724165898,18.834 66,0007,0010,0904.0,+20.2,061,0141,1724166198,18.739 64,0005,0007,0903.8,+20.3,059,0122,1724166498,18.733 99,0006,0008,0903.8,+20.2,060,0147,1724166798,18.435 64,0005,0007,0903.9,+20.2,060,0124,1724167099,19.026 57,0005,0007,0904.0,+20.2,058,0131,1724167398,18.454 64,0006,0008,0904.0,+19.9,064,0168,1724167698,18.875 57,0005,0007,0903.8,+19.9,059,0145,1724167998,18.566 64,0004,0006,0903.9,+20.0,058,0133,1724168298,18.572 66,0005,0007,0903.8,+19.9,057,0176,1724168598,18.564 57,0004,0006,0903.6,+19.7,059,0141,1724168898,18.844 57,0008,0011,0903.6,+19.7,059,0126,1724169198,18.798 57,0007,0010,0903.6,+19.7,060,0146,1724169498,18.931 64,0003,0005,0903.7,+19.9,058,0167,1724169798,18.754 57,0007,0010,0903.5,+19.5,061,0140,1724170098,18.513 64,0005,0007,0903.6,+19.7,059,0153,1724170398,18.543 57,0005,0007,0903.2,+19.5,059,0157,1724170698,18.535 59,0005,0007,0903.4,+19.3,061,0154,1724171000,20.302 57,0005,0007,0903.4,+19.3,062,0148,1724171298,18.639 57,0003,0005,0903.3,+19.2,063,0143,1724171598,18.627 64,0005,0007,0903.5,+19.0,064,0161,1724171898,18.97 54,0004,0006,0903.3,+19.2,062,0171,1724172198,18.962 64,0003,0005,0903.4,+19.0,064,0128,1724172499,19.019 57,0004,0006,0903.4,+19.1,062,0152,1724172798,18.7 57,0006,0008,0903.4,+18.8,065,0130,1724173098,18.767 64,0004,0006,0903.6,+18.9,062,0152,1724173398,18.615 66,0004,0006,0903.4,+18.7,061,0139,1724173698,18.618 99,0004,0006,0903.3,+18.6,064,0131,1724173998,18.866 57,0006,0008,0903.5,+18.6,063,0144,1724174298,18.736 64,0005,0007,0903.5,+18.4,064,0152,1724174598,18.602 54,0003,0005,0903.5,+18.4,063,0138,1724174898,18.715 64,0009,0012,0903.6,+18.5,063,0149,1724175198,18.712 54,0004,0006,0903.8,+18.2,065,0140,1724175498,18.72 64,0003,0005,0903.3,+18.3,066,0144,1724175798,18.716 57,0004,0006,0903.6,+18.2,063,0125,1724176098,18.708 66,0005,0007,0903.6,+18.2,062,0137,1724176399,19.261 59,0004,0006,0903.8,+18.3,062,0137,1724176698,18.677 70,0004,0006,0903.8,+18.0,063,0140,1724176998,18.689 70,0003,0005,0903.8,+18.2,063,0121,1724177298,18.687 70,0005,0007,0903.8,+18.2,063,0135,1724177598,18.682 66,0004,0006,0903.9,+18.0,064,0132,1724177898,18.633 70,0003,0005,0903.6,+17.9,062,0144,1724178198,18.686 66,0006,0008,0903.9,+17.7,063,0139,1724178498,18.792 59,0004,0006,0904.0,+17.8,062,0160,1724178798,18.791 64,0004,0006,0904.0,+17.8,062,0134,1724179098,18.776 59,0003,0005,0903.7,+17.9,061,0133,1724179398,18.781 70,0004,0006,0903.9,+17.8,061,0148,1724179698,18.77 70,0006,0008,0903.9,+17.9,061,0147,1724179998,18.786 59,0004,0006,0903.7,+18.1,061,0142,1724180298,18.784 59,0004,0006,0904.0,+18.0,061,0129,1724180598,18.732 59,0004,0006,0904.0,+18.1,059,0143,1724180898,18.736 59,0003,0005,0903.8,+17.8,061,0157,1724181198,18.721 66,0004,0006,0904.2,+17.9,062,0130,1724181498,18.741 66,0004,0006,0904.1,+18.0,061,0166,1724181798,18.764 70,0004,0006,0904.0,+17.8,063,0141,1724182098,18.869 66,0005,0007,0904.0,+17.7,063,0145,1724182398,18.849 70,0008,0011,0904.0,+17.7,062,0156,1724182698,18.842 66,0005,0007,0904.2,+17.9,060,0149,1724182998,18.827 66,0005,0007,0903.8,+17.7,061,0160,1724183299,19.134 59,0005,0007,0904.2,+17.6,063,0140,1724183599,19.086 59,0009,0012,0904.2,+17.5,063,0130,1724183898,18.838 70,0004,0006,0903.8,+17.6,062,0137,1724184198,18.808 66,0007,0010,0903.9,+17.4,063,0121,1724184498,18.834 59,0003,0005,0903.9,+17.7,059,0140,1724184798,18.827 66,0004,0006,0904.2,+17.5,063,0134,1724185098,18.789 59,0004,0006,0903.9,+17.4,062,0146,1724185398,18.827 59,0004,0006,0903.6,+17.6,062,0114,1724185698,18.961 66,0005,0007,0903.7,+17.5,062,0137,1724185998,18.95 59,0004,0006,0904.0,+17.4,060,0131,1724186298,18.928 59,0006,0008,0903.8,+17.3,062,0162,1724186598,18.952 59,0005,0007,0903.7,+17.1,063,0153,1724186898,18.913 70,0004,0006,0903.6,+17.2,062,0118,1724187198,18.89 59,0004,0006,0903.9,+17.4,062,0149,1724187498,18.905 59,0005,0007,0903.9,+17.2,061,0144,1724187798,18.889 70,0004,0006,0903.7,+17.2,060,0145,1724188099,19.069 64,0008,0011,0903.8,+17.2,062,0134,1724188398,18.874 59,0003,0005,0903.5,+17.0,060,0156,1724188698,18.86 70,0006,0008,0903.9,+16.9,062,0164,1724188998,18.934 59,0006,0008,0903.7,+16.7,063,0117,1724189299,19.004 00,0004,0006,0903.6,+17.2,061,0135,1724189599,19.167 59,0007,0010,0903.8,+17.2,062,0157,1724189898,18.999 59,0005,0007,0903.7,+17.1,064,0145,1724190200,20.134 99,0005,0007,0903.9,+17.0,063,0134,1724190499,19.426 70,0005,0007,0903.6,+17.2,062,0146,1724190798,18.972 59,0005,0007,0903.5,+17.1,063,0149,1724191098,18.958 66,0005,0007,0903.7,+17.1,061,0147,1724191398,18.966 70,0005,0007,0903.7,+17.0,062,0141,1724191698,18.971 59,0005,0007,0903.6,+16.9,063,0133,1724191998,18.962 57,0005,0007,0903.7,+16.8,062,0149,1724192298,18.934 66,0004,0006,0903.6,+16.8,062,0145,1724192598,18.972 70,0006,0008,0903.5,+16.9,063,0125,1724192899,19.085 59,0006,0008,0903.7,+17.0,062,0157,1724193199,19.093 59,0007,0010,0903.5,+16.9,064,0121,1724193499,19.355 59,0006,0008,0903.5,+16.8,063,0131,1724193799,19.062 66,0004,0006,0903.3,+16.6,063,0126,1724194099,19.069 70,0005,0007,0903.2,+16.6,064,0129,1724194399,19.094 57,0005,0007,0903.5,+16.7,062,0142,1724194699,19.071 59,0005,0007,0903.4,+16.7,064,0132,1724194999,19.057 59,0006,0008,0903.1,+16.8,063,0133,1724195299,19.096 70,0005,0007,0903.0,+16.8,063,0132,1724195599,19.606 59,0005,0007,0902.9,+16.7,064,0150,1724195899,19.044 59,0011,0015,0903.2,+16.6,063,0147,1724196199,19.055 59,0004,0006,0903.3,+16.7,062,0132,1724196499,19.167 59,0004,0006,0903.2,+16.6,063,0147,1724196799,19.888 59,0004,0006,0903.2,+16.6,062,0152,1724197099,19.155 59,0007,0010,0902.9,+16.6,062,0143,1724197399,19.281 70,0005,0007,0902.9,+16.5,064,0143,1724197699,19.152 61,0005,0007,0902.9,+16.7,063,0157,1724197999,19.146 70,0007,0010,0903.1,+16.6,066,0156,1724198299,19.12 66,0005,0007,0903.3,+16.6,066,0155,1724198599,19.112 70,0006,0008,0903.3,+16.6,065,0133,1724198899,19.112 70,0006,0008,0903.1,+16.4,066,0145,1724199199,19.849 59,0006,0008,0903.1,+16.6,066,0144,1724199499,19.092 59,0005,0007,0903.1,+16.5,067,0137,1724199799,19.136 59,0005,0007,0903.0,+16.3,067,0160,1724200099,19.466 70,0006,0008,0903.4,+16.7,066,0137,1724200399,19.433 59,0004,0006,0903.1,+16.4,067,0159,1724200699,19.212 66,0006,0008,0903.2,+16.7,067,0163,1724200999,19.898 59,0005,0007,0903.1,+16.6,067,0143,1724201299,19.378 70,0005,0007,0903.2,+16.7,068,0149,1724201599,19.184 59,0006,0008,0903.1,+17.0,064,0140,1724201899,19.201 66,0004,0006,0903.2,+17.2,064,0137,1724202199,19.355 59,0005,0007,0903.2,+17.3,063,0131,1724202499,19.273 66,0005,0007,0902.9,+17.2,063,0151,1724202799,19.242 70,0007,0010,0902.9,+17.2,063,0140,1724203099,19.484 57,0004,0006,0902.9,+17.0,066,0141,1724203399,19.184 59,0004,0006,0903.1,+16.9,066,0149,1724203699,19.323 66,0006,0008,0902.9,+16.8,067,0153,1724203999,19.307 66,0006,0008,0902.9,+17.0,065,0142,1724204299,19.347 70,0005,0007,0902.8,+16.8,067,0134,1724204599,19.291 70,0008,0011,0902.9,+16.7,068,0144,1724204899,19.339 70,0009,0012,0903.0,+16.9,067,0146,1724205199,19.266 70,0007,0010,0903.1,+16.8,067,0155,1724205499,19.259 70,0004,0006,0902.9,+16.9,067,0142,1724205799,19.671 59,0005,0007,0903.0,+16.9,067,0161,1724206099,19.244 59,0005,0007,0903.4,+16.7,066,0137,1724206399,19.258 64,0006,0008,0903.3,+16.7,068,0127,1724206699,19.232 64,0008,0011,0903.0,+16.5,068,0153,1724206999,19.271 59,0008,0011,0902.9,+16.5,068,0147,1724207299,19.42 59,0006,0008,0902.9,+16.8,065,0127,1724207599,19.377 57,0005,0007,0902.8,+16.7,067,0144,1724207900,20.037 99,0006,0008,0902.7,+16.7,067,0133,1724208199,19.998 70,0004,0006,0902.5,+16.7,068,0134,1724208499,19.375 66,0006,0008,0902.6,+16.6,068,0136,1724208799,19.413 70,0006,0008,0902.6,+16.7,067,0153,1724209099,19.352 59,0006,0008,0902.5,+16.7,067,0152,1724209399,19.842 66,0005,0007,0902.9,+16.5,068,0157,1724209699,19.38 70,0006,0008,0902.4,+16.5,067,0168,1724209999,19.312 59,0006,0008,0902.8,+16.7,067,0156,1724210299,19.349 70,0006,0008,0902.8,+16.8,066,0161,1724210599,19.377 70,0006,0008,0902.5,+16.7,066,0151,1724210899,19.466 66,0007,0010,0902.6,+16.7,066,0138,1724211199,19.453 70,0004,0006,0902.6,+16.7,065,0147,1724211499,19.497 66,0005,0007,0902.8,+16.7,066,0133,1724211799,19.525 70,0005,0007,0902.7,+17.0,065,0140,1724212099,19.485 66,0004,0006,0902.5,+17.0,064,0141,1724212399,19.459 59,0005,0007,0902.6,+17.1,063,0146,1724212699,19.839 70,0006,0008,0903.0,+17.3,064,0133,1724213000,20.063 66,0006,0008,0903.1,+17.4,063,0151,1724213300,20.33 70,0003,0005,0902.6,+17.6,064,0140,1724213599,19.385 70,0006,0008,0902.9,+17.8,063,0142,1724213899,19.411 70,0004,0006,0902.8,+18.2,062,0143,1724214199,19.43 57,0006,0008,0903.1,+18.2,062,0122,1724214499,19.559 70,0007,0010,0902.7,+18.2,062,0163,1724214800,20.111 99,0006,0008,0903.0,+18.7,062,0136,1724215099,19.533 70,0005,0007,0902.9,+18.7,061,0145,1724215400,20.093 59,0006,0008,0902.9,+19.0,060,0139,1724215699,19.553 70,0005,0007,0902.6,+18.5,061,0158,1724216299,19.743 59,0004,0006,0902.9,+18.3,061,0139,1724216599,19.953 59,0005,0007,0902.9,+18.2,063,0146,1724216899,19.524 99,0004,0006,0902.8,+18.3,064,0126,1724217199,19.506 59,0006,0008,0902.6,+18.3,063,0124,1724217499,19.487 99,0005,0007,0903.0,+18.1,064,0149,1724217800,20.113 59,0004,0006,0903.0,+18.1,063,0136,1724218100,20.015 66,0005,0007,0902.8,+18.0,062,0145,1724218399,19.604 70,0005,0007,0902.9,+18.1,062,0127,1724218699,19.589 70,0004,0006,0902.8,+18.1,061,0112,1724218999,19.581 64,0008,0011,0902.9,+18.2,061,0117,1724219301,21.333 70,0006,0008,0903.1,+18.2,061,0140,1724219599,19.572 70,0005,0007,0902.8,+18.3,060,0149,1724219899,19.68 57,0005,0007,0902.8,+18.4,060,0126,1724220199,19.943 59,0005,0007,0903.1,+18.4,061,0150,1724220500,20.169 59,0004,0006,0902.9,+18.4,061,0156,1724220799,19.625 57,0005,0007,0902.8,+18.4,064,0145,1724221099,19.531 66,0004,0006,0903.0,+18.4,063,0143,1724221399,19.559 70,0006,0008,0902.8,+18.5,064,0135,1724221699,19.668 66,0005,0007,0902.8,+18.4,065,0141,1724221999,19.667 70,0006,0008,0902.9,+18.7,065,0160,1724222299,19.702 70,0006,0008,0903.0,+18.8,065,0134,1724222599,19.658 70,0006,0008,0903.1,+19.1,061,0120,1724222899,19.634 66,0005,0007,0903.1,+19.2,060,0152,1724223199,19.635 70,0006,0008,0903.3,+19.2,061,0131,1724223499,19.666 66,0004,0006,0903.3,+19.2,062,0147,1724223799,19.637 57,0003,0005,0903.3,+19.2,059,0147,1724224100,20.013 70,0005,0007,0903.3,+19.3,060,0156,1724224399,19.638 57,0006,0008,0903.2,+19.4,061,0143,1724224699,19.619 57,0005,0007,0903.1,+19.3,061,0153,1724224999,19.672 66,0009,0012,0903.4,+19.3,062,0138,1724225299,19.749 57,0006,0008,0903.2,+19.4,062,0147,1724225599,19.756 66,0005,0007,0903.2,+19.5,063,0145,1724225899,19.772 66,0005,0007,0903.2,+19.4,061,0156,1724226199,19.75 66,0006,0008,0903.2,+19.6,063,0145,1724226499,19.73 70,0006,0008,0903.4,+19.6,062,0153,1724226799,19.959 72,0003,0005,0903.4,+19.7,061,0150,1724227100,20.935 70,0005,0007,0903.1,+19.7,063,0168,1724227400,20.452 59,0004,0006,0903.1,+19.9,061,0142,1724227700,20.754 66,0009,0012,0903.4,+20.0,061,0139,1724228000,20.025 70,0005,0007,0903.3,+20.0,058,0155,1724228300,20.047 70,0008,0011,0903.3,+20.5,056,0132,1724228600,20.389 70,0004,0006,0903.1,+20.5,058,0158,1724228899,19.981 70,0006,0008,0903.3,+20.8,058,0137,1724229199,19.845 70,0004,0006,0902.9,+21.1,057,0153,1724229499,19.832 70,0005,0007,0903.1,+21.1,056,0148,1724229799,19.818 66,0006,0008,0903.0,+21.4,056,0139,1724230099,19.839 70,0006,0008,0903.2,+21.6,057,0136,1724230399,19.825 70,0009,0012,0903.1,+21.9,056,0155,1724230700,20.51 70,0004,0006,0903.0,+22.2,056,0151,1724230999,19.785 70,0008,0011,0903.2,+22.1,055,0168,1724231299,19.864 66,0006,0008,0903.1,+22.5,054,0142,1724231599,19.959 57,0005,0007,0902.8,+22.3,052,0133,1724231899,19.755 70,0004,0006,0903.0,+22.7,054,0132,1724232199,19.811 70,0004,0006,0902.8,+22.5,051,0129,1724232499,19.901 66,0005,0007,0903.1,+22.8,053,0141,1724232799,19.907 70,0005,0007,0903.1,+23.0,052,0141,1724233100,20.668 70,0005,0007,0902.8,+22.9,050,0145,1724233399,19.956 59,0006,0008,0902.8,+23.3,050,0132,1724233700,20.849 66,0004,0006,0903.2,+24.1,049,0152,1724234000,20.119 57,0006,0008,0902.9,+24.0,046,0148,1724234299,19.882 70,0007,0010,0902.9,+23.8,048,0145,1724234600,20.132 99,0006,0008,0903.0,+23.8,045,0138,1724234900,20.042 70,0004,0006,0902.9,+23.9,046,0158,1724235199,19.863 70,0009,0012,0903.0,+23.7,047,0160,1724235499,19.842 59,0011,0015,0902.8,+23.9,048,0132,1724235800,20.009 59,0004,0006,0902.6,+24.1,047,0139,1724236100,20.003 72,0005,0007,0902.6,+24.7,046,0157,1724236399,19.961 70,0007,0010,0902.6,+25.0,044,0159,1724236700,20.571 66,0005,0007,0902.6,+25.1,042,0162,1724237000,20.103 59,0006,0008,0902.6,+25.2,044,0158,1724237300,20.104 59,0005,0007,0902.4,+25.4,042,0148,1724237599,19.971 59,0005,0007,0902.5,+25.0,041,0138,1724237900,20.744 59,0008,0011,0902.6,+25.7,044,0130,1724238199,19.948 59,0006,0008,0902.6,+25.6,041,0150,1724238499,19.922 70,0005,0007,0902.3,+25.7,039,0147,1724238799,19.958 72,0005,0007,0902.6,+25.9,042,0144,1724239099,19.941 66,0009,0012,0902.7,+25.6,041,0173,1724239399,19.972 59,0008,0011,0902.5,+25.6,040,0139,1724239700,20.07 59,0008,0011,0902.6,+26.0,039,0153,1724240000,20.054 70,0007,0010,0902.3,+25.8,039,0136,1724240300,20.049 59,0006,0008,0902.3,+25.8,040,0133,1724240600,20.319 59,0007,0010,0902.1,+26.0,039,0132,1724240900,20.031 59,0006,0008,0902.4,+26.1,038,0138,1724241200,20.769 61,0007,0010,0902.3,+26.2,039,0143,1724241500,20.091 61,0009,0012,0902.0,+26.1,039,0148,1724241800,20.21 61,0006,0008,0902.2,+26.0,040,0135,1724242100,20.147 59,0008,0011,0902.4,+25.4,039,0140,1724242400,20.026 70,0008,0011,0902.3,+25.5,041,0140,1724242699,19.99 59,0010,0013,0902.3,+24.9,040,0145,1724243000,20.056 59,0005,0007,0902.4,+25.2,040,0127,1724243300,20.287 72,0004,0006,0902.2,+25.3,041,0167,1724243600,20.55 59,0005,0007,0902.6,+25.5,039,0156,1724243900,20.994 59,0007,0010,0902.6,+25.2,042,0153,1724244200,20.124 70,0005,0007,0902.5,+24.6,045,0147,1724244500,20.126 61,0005,0007,0902.2,+24.3,046,0116,1724244800,20.095 72,0005,0007,0902.7,+24.3,047,0162,1724245100,20.712 59,0006,0008,0902.5,+24.2,047,0157,1724245400,20.137 59,0005,0007,0902.3,+24.6,046,0133,1724245700,20.117 70,0004,0006,0902.5,+24.6,046,0118,1724246000,20.14 61,0005,0007,0902.2,+24.7,045,0147,1724246300,20.061 66,0006,0008,0902.8,+24.7,045,0152,1724246600,20.12 70,0004,0006,0903.0,+24.5,044,0150,1724246900,20.475 61,0005,0007,0902.5,+24.0,043,0131,1724247200,20.225 72,0004,0006,0902.6,+24.0,046,0136,1724247500,20.196 59,0006,0008,0902.8,+23.9,043,0136,1724247800,20.192 59,0006,0008,0902.9,+23.6,043,0170,1724248100,20.172 70,0006,0008,0902.8,+23.5,044,0144,1724248400,20.442 70,0007,0010,0902.9,+23.6,046,0143,1724248700,20.163 59,0009,0012,0903.1,+23.3,047,0139,1724249000,20.165 59,0005,0007,0902.8,+23.4,046,0152,1724249300,20.17 61,0005,0007,0902.6,+23.3,048,0153,1724249600,20.14 66,0006,0008,0902.4,+23.3,049,0109,1724249900,20.166 59,0006,0008,0902.7,+23.3,050,0151,1724250200,20.197 70,0005,0007,0902.7,+23.4,050,0146,1724250500,20.304 61,0012,0016,0902.9,+23.5,047,0135,1724250800,20.344 59,0005,0007,0902.7,+23.3,046,0163,1724251100,20.288 59,0006,0008,0902.6,+23.3,047,0136,1724251400,20.259 66,0008,0011,0902.9,+23.2,047,0151,1724251700,20.261 70,0005,0007,0903.0,+23.2,047,0125,1724252000,20.259 66,0005,0007,0902.7,+23.4,047,0132,1724252300,20.233 59,0005,0007,0903.0,+23.2,046,0151,1724252600,20.232 59,0004,0006,0902.9,+23.1,046,0130,1724252900,20.654 66,0004,0006,0903.0,+23.1,046,0150,1724253200,20.229 70,0005,0007,0903.0,+23.1,047,0160,1724253500,20.207 59,0005,0007,0903.3,+22.9,048,0183,1724253800,20.249 61,0004,0006,0903.2,+22.8,049,0162,1724254100,20.509 59,0006,0008,0903.4,+23.0,047,0155,1724254400,20.353 59,0005,0007,0903.3,+22.9,049,0162,1724254700,20.601 70,0008,0011,0903.2,+22.8,049,0153,1724255000,20.354 59,0005,0007,0903.1,+22.7,049,0141,1724255300,20.342 59,0005,0007,0903.0,+22.6,051,0153,1724255600,20.319 59,0005,0007,0903.0,+22.5,051,0146,1724255900,20.316 59,0006,0008,0903.0,+22.5,050,0155,1724256200,20.305 70,0004,0006,0903.0,+22.5,051,0161,1724256500,20.328 70,0005,0007,0903.1,+22.4,050,0163,1724256800,20.304 70,0007,0010,0903.0,+22.4,050,0154,1724257100,20.331 66,0005,0007,0902.9,+22.3,049,0155,1724257400,20.348 70,0008,0011,0903.1,+22.1,050,0144,1724257700,20.442 70,0007,0010,0903.1,+22.1,049,0118,1724258000,20.432 00,0006,0008,0903.1,+22.1,050,0141,1724258300,20.478 66,0005,0007,0902.8,+21.9,050,0133,1724258600,20.729 59,0005,0007,0903.0,+21.8,051,0149,1724258900,20.415 59,0006,0008,0903.0,+21.9,048,0152,1724259200,20.404 59,0006,0008,0903.1,+21.7,050,0148,1724259500,20.407 70,0004,0006,0903.0,+21.5,052,0151,1724259800,20.41 70,0006,0008,0903.0,+21.4,051,0143,1724260100,20.396 66,0005,0007,0903.3,+21.2,052,0137,1724260400,20.384 61,0005,0007,0903.2,+21.0,053,0151,1724260700,20.391 59,0006,0008,0903.0,+21.0,051,0143,1724261000,20.939 59,0007,0010,0903.1,+20.6,054,0147,1724261300,20.877 61,0007,0010,0903.0,+20.5,055,0141,1724261600,20.496 59,0006,0008,0903.1,+20.2,056,0140,1724261900,20.57 70,0007,0010,0903.1,+20.2,057,0151,1724262200,20.502 59,0008,0011,0903.0,+20.0,059,0124,1724262800,20.468 70,0010,0013,0902.9,+19.8,059,0119,1724263100,20.488 61,0006,0008,0903.1,+19.7,060,0153,1724263400,20.492 66,0007,0010,0903.2,+19.6,059,0159,1724263700,20.457 59,0007,0010,0903.3,+19.6,060,0172,1724264000,20.448 70,0009,0012,0903.4,+19.6,059,0151,1724264300,20.743 70,0007,0010,0903.5,+19.5,059,0130,1724264600,20.451 70,0007,0010,0903.4,+19.4,060,0136,1724264900,20.59 70,0006,0008,0903.5,+19.5,060,0148,1724265200,20.665 61,0007,0010,0903.6,+19.4,060,0150,1724265500,20.577 70,0005,0007,0903.6,+19.3,060,0141,1724265800,20.549 59,0008,0011,0903.8,+19.3,060,0148,1724266100,20.585 66,0007,0010,0903.6,+19.4,060,0147,1724266400,20.557 70,0008,0011,0903.7,+19.4,060,0137,1724266700,20.542 70,0006,0008,0903.8,+19.3,061,0138,1724267000,20.546 70,0006,0008,0903.8,+19.4,060,0139,1724267300,20.548 59,0006,0008,0903.8,+19.2,061,0159,1724267600,20.578 59,0007,0010,0903.8,+19.3,060,0144,1724267900,20.543 64,0008,0011,0904.0,+19.3,059,0144,1724268200,20.561 70,0006,0008,0904.1,+19.2,061,0130,1724268500,20.678 59,0007,0010,0904.1,+19.2,061,0158,1724268800,20.655 59,0005,0007,0904.2,+19.3,059,0146,1724269100,20.696 66,0006,0008,0904.0,+19.2,059,0148,1724269400,20.633 59,0007,0010,0904.1,+19.3,060,0133,1724269700,20.647 70,0006,0008,0904.1,+19.2,060,0170,1724270000,20.62 70,0007,0010,0904.2,+19.2,061,0143,1724270300,20.617 59,0008,0011,0903.9,+19.2,060,0150,1724270600,20.657 70,0007,0010,0903.8,+19.3,059,0160,1724270900,20.602 59,0008,0011,0904.0,+19.2,059,0139,1724271200,20.603 59,0005,0007,0904.1,+19.2,059,0128,1724271500,20.583 70,0006,0008,0904.3,+19.2,059,0170,1724271800,20.895 70,0008,0011,0904.0,+19.1,060,0163,1724272100,20.736 66,0007,0010,0904.1,+19.2,059,0150,1724272400,20.725 99,0005,0007,0904.2,+19.2,058,0144,1724272700,20.711 59,0006,0008,0904.3,+19.3,058,0145,1724273000,20.715 59,0006,0008,0904.1,+19.2,058,0132,1724273300,20.684 59,0009,0012,0904.1,+19.2,059,0144,1724273600,20.713 59,0010,0013,0904.0,+19.2,059,0162,1724273900,20.685 70,0006,0008,0904.3,+19.1,060,0128,1724274200,20.669 59,0004,0006,0904.2,+19.1,060,0150,1724274500,20.672 70,0005,0007,0904.4,+19.1,059,0137,1724274800,20.676 59,0006,0008,0904.4,+19.2,058,0158,1724275100,20.662 59,0010,0013,0904.4,+19.1,059,0139,1724275400,20.695 59,0005,0007,0904.6,+19.1,057,0146,1724275700,20.794 70,0007,0010,0904.9,+19.1,058,0152,1724276000,20.802 70,0005,0007,0904.7,+19.0,059,0141,1724276300,20.859 70,0006,0008,0904.7,+19.1,059,0150,1724276600,20.872 70,0006,0008,0904.6,+19.1,057,0156,1724276900,20.968 59,0005,0007,0904.6,+19.0,059,0129,1724277200,20.756 59,0008,0011,0904.7,+19.0,059,0145,1724277500,20.75 70,0008,0011,0904.8,+18.9,059,0157,1724277800,20.753 64,0005,0007,0904.5,+18.9,060,0156,1724278100,20.768 61,0008,0011,0905.0,+18.9,059,0133,1724278400,20.745 59,0008,0011,0904.8,+19.0,058,0157,1724278701,21.86 59,0006,0008,0904.6,+19.0,059,0154,1724279001,21.453 59,0005,0007,0904.6,+18.8,060,0146,1724279301,21.117 57,0009,0012,0904.6,+18.8,061,0146,1724279601,21.032 59,0009,0012,0904.7,+18.7,061,0129,1724279900,20.91 59,0007,0010,0904.9,+18.8,061,0168,1724280200,20.887 59,0006,0008,0904.8,+18.6,063,0159,1724280500,20.87 70,0006,0008,0904.7,+18.7,063,0149,1724280800,20.835 59,0007,0010,0904.6,+18.6,063,0146,1724281100,20.854 70,0007,0010,0904.6,+18.6,062,0157,1724281401,21.502 59,0008,0011,0904.5,+18.7,062,0126,1724281700,20.834 70,0006,0008,0904.8,+18.6,062,0149,1724282000,20.843 70,0009,0012,0904.6,+18.6,063,0162,1724282300,20.808 59,0007,0010,0904.4,+18.5,064,0132,1724282600,20.849 59,0008,0011,0904.4,+18.5,064,0149,1724282901,21.558 59,0008,0011,0904.6,+18.7,063,0154,1724283201,21.032 70,0006,0008,0904.4,+18.7,064,0128,1724283500,20.973 70,0011,0015,0904.4,+18.7,064,0134,1724283802,22.626 70,0006,0008,0904.4,+18.7,063,0109,1724284401,21.707 59,0007,0010,0904.4,+18.7,063,0164,1724284701,21.492 59,0005,0007,0904.2,+18.7,064,0138,1724285001,21.416 70,0006,0008,0904.3,+18.7,065,0143,1724285300,21 70,0009,0012,0904.2,+18.7,064,0136,1724285600,20.993 59,0007,0010,0904.3,+18.7,062,0149,1724285900,20.908 61,0006,0008,0904.4,+18.8,063,0137,1724286200,20.954 70,0007,0010,0904.3,+18.7,063,0126,1724286501,21.609 59,0007,0010,0904.6,+18.6,064,0142,1724286801,21.049 59,0006,0008,0904.6,+18.7,063,0130,1724287101,21.394 70,0008,0011,0904.7,+18.6,063,0143,1724287401,21.018 59,0007,0010,0904.5,+18.6,063,0147,1724287701,21.049 70,0007,0010,0904.7,+18.4,063,0132,1724288000,20.997 59,0007,0010,0904.5,+18.5,063,0138,1724288300,20.987 59,0006,0008,0904.6,+18.4,064,0129,1724288601,21.54 70,0007,0010,0905.1,+18.4,064,0124,1724288901,21.325 59,0008,0011,0904.6,+18.3,065,0126,1724289200,20.981 70,0009,0012,0904.8,+18.1,065,0156,1724289501,21.455 59,0006,0008,0904.7,+18.1,064,0117,1724289801,21.004 59,0005,0007,0904.9,+17.9,065,0127,1724290101,21.143 70,0006,0008,0904.5,+18.1,063,0136,1724290401,21.116 59,0006,0008,0904.6,+18.2,063,0153,1724290701,21.087 59,0009,0012,0904.6,+18.2,063,0141,1724291002,22.347 64,0005,0007,0904.6,+18.2,063,0134,1724291301,21.468 70,0008,0011,0904.7,+18.2,064,0139,1724291601,21.071 61,0009,0012,0904.8,+18.3,063,0150,1724291901,21.057 59,0006,0008,0904.7,+18.1,062,0122,1724292201,21.132 59,0008,0011,0904.5,+18.4,062,0127,1724292501,21.038 70,0006,0008,0904.4,+18.4,061,0120,1724292801,21.059 64,0007,0010,0904.9,+18.3,061,0157,1724293101,21.036 57,0009,0012,0904.6,+18.2,060,0130,1724293401,21.082 66,0008,0011,0904.8,+18.2,061,0141,1724293701,21.185 70,0007,0010,0904.5,+18.1,061,0150,1724294001,21.349 70,0006,0008,0904.5,+18.0,062,0168,1724294301,21.62 59,0006,0008,0904.5,+18.0,062,0156,1724294601,21.173 59,0006,0008,0904.4,+18.0,063,0152,1724294901,21.162 59,0008,0011,0904.5,+18.0,062,0119,1724295201,21.405 64,0005,0007,0904.3,+18.0,062,0140,1724295501,21.705 70,0004,0006,0904.4,+18.0,062,0134,1724295801,21.326 59,0006,0008,0904.5,+17.9,062,0130,1724296101,21.149 70,0007,0010,0904.5,+18.0,062,0159,1724296401,21.453 59,0006,0008,0904.5,+18.0,062,0160,1724296701,21.131 99,0007,0010,0904.9,+17.8,062,0130,1724297001,21.144 70,0007,0010,0904.8,+17.8,063,0144,1724297601,21.257 59,0007,0010,0904.8,+17.9,062,0162,1724297901,21.237 59,0010,0013,0904.8,+17.8,061,0151,1724298201,21.235 70,0006,0008,0904.9,+17.9,061,0160,1724298502,22.067 70,0007,0010,0905.1,+18.0,062,0141,1724298801,21.279 61,0006,0008,0904.9,+18.1,061,0119,1724299101,21.221 59,0005,0007,0905.0,+18.3,060,0129,1724299401,21.801 72,0005,0007,0905.1,+18.4,060,0159,1724299701,21.518 61,0005,0007,0904.9,+18.7,059,0147,1724300001,21.267 61,0009,0012,0905.2,+18.9,058,0149,1724300301,21.206 72,0005,0007,0905.2,+19.3,058,0182,1724300601,21.226 59,0005,0007,0905.2,+19.8,056,0115,1724300901,21.355 61,0009,0012,0905.2,+20.2,054,0158,1724301201,21.31 70,0007,0010,0904.9,+20.8,052,0150,1724301501,21.33 99,0005,0007,0905.1,+20.8,052,0161,1724301803,23.442 72,0005,0007,0905.1,+21.4,051,0142,1724302101,21.286 72,0004,0006,0905.3,+21.7,049,0143,1724302401,21.3 59,0006,0008,0905.5,+21.9,051,0136,1724302701,21.573 61,0005,0007,0905.6,+22.0,049,0136,1724303001,21.311 61,0007,0010,0905.7,+22.8,048,0141,1724303301,21.481 61,0006,0008,0905.7,+22.9,048,0154,1724303601,21.386 66,0005,0007,0905.9,+22.7,047,0113,1724303901,21.369 61,0009,0012,0905.7,+22.9,048,0132,1724304201,21.418 61,0005,0007,0905.6,+22.8,047,0145,1724304501,21.813 66,0006,0008,0905.9,+23.0,047,0128,1724304802,22.615 61,0004,0006,0905.7,+23.0,047,0145,1724305101,21.433 61,0005,0007,0905.6,+23.2,046,0158,1724305401,21.397 70,0007,0010,0905.7,+23.7,045,0146,1724305701,21.39 72,0005,0007,0905.5,+24.1,045,0161,1724306001,21.451 72,0005,0007,0905.7,+24.4,046,0157,1724306301,21.359 61,0005,0007,0905.8,+24.6,044,0162,1724306601,21.396 72,0006,0008,0905.9,+24.7,043,0137,1724306902,22.064 61,0006,0008,0905.7,+24.9,044,0135,1724307201,21.34 72,0004,0006,0905.9,+24.8,044,0140,1724307501,21.337 61,0005,0007,0905.6,+24.9,043,0164,1724307801,21.373 61,0004,0006,0905.8,+24.9,042,0163,1724308101,21.506 61,0005,0007,0906.1,+25.2,043,0144,1724308401,21.522 61,0005,0007,0905.8,+25.5,041,0163,1724308701,21.559 66,0004,0006,0906.0,+24.9,044,0147,1724309001,21.991 61,0004,0006,0905.9,+25.0,042,0153,1724309301,21.47 61,0005,0007,0906.0,+25.6,043,0138,1724309601,21.611 61,0006,0008,0906.2,+25.6,042,0161,1724309901,21.436 72,0005,0007,0905.9,+25.9,041,0154,1724310201,21.607 66,0004,0006,0905.9,+26.0,041,0156,1724310501,21.501 59,0010,0013,0906.1,+25.7,041,0153,1724310801,21.446 66,0006,0008,0906.2,+26.3,041,0124,1724311101,21.795 59,0004,0006,0906.3,+26.2,041,0144,1724311402,22.076 70,0010,0013,0906.3,+26.7,040,0150,1724311702,22.397 61,0004,0006,0905.9,+26.5,039,0132,1724312001,21.935 59,0003,0005,0906.1,+26.5,039,0152,1724312301,21.632 59,0003,0005,0906.4,+27.1,038,0128,1724312601,21.724 66,0005,0007,0906.3,+26.8,038,0150,1724312902,22.048 70,0004,0006,0906.4,+27.1,037,0160,1724313201,21.539 70,0006,0008,0906.5,+27.1,038,0143,1724313501,21.691 59,0006,0008,0906.2,+27.2,038,0132,1724313801,21.613 72,0004,0006,0906.2,+27.5,037,0153,1724314101,21.943 72,0005,0007,0906.3,+27.5,037,0128,1724314402,22.3 70,0007,0010,0906.1,+27.4,036,0161,1724314701,21.529 61,0003,0005,0906.4,+27.6,036,0160,1724315001,21.547 61,0004,0006,0906.1,+27.0,036,0139,1724315301,21.646 66,0004,0006,0906.1,+26.8,037,0139,1724315601,21.664 61,0004,0006,0906.3,+27.9,037,0158,1724315901,21.65 61,0004,0006,0906.3,+27.6,036,0143,1724316202,22.07 59,0004,0006,0906.3,+27.9,037,0147,1724316502,22.398 72,0002,0003,0906.4,+27.6,035,0163,1724316801,21.718 72,0004,0006,0906.0,+28.6,035,0149,1724317101,21.609 61,0104,0139,0905.9,+27.9,035,0123,1724317401,21.609 59,0018,0024,0906.2,+28.5,033,0130,1724317701,21.611 61,0005,0007,0906.3,+28.4,033,0133,1724318001,21.784 72,0003,0005,0906.2,+27.9,033,0125,1724318301,21.67 66,0004,0006,0906.2,+28.4,032,0153,1724318601,21.788 66,0004,0006,0905.8,+28.1,032,0155,1724318901,21.756 61,0004,0006,0906.0,+27.8,032,0142,1724319201,21.749 72,0003,0005,0905.8,+28.4,033,0136,1724319501,21.765 70,0006,0008,0905.8,+28.5,031,0147,1724319801,21.771 66,0003,0005,0906.0,+28.3,032,0132,1724320101,21.735 66,0004,0006,0905.9,+28.1,033,0147,1724320401,21.699 59,0004,0006,0905.9,+29.0,030,0146,1724320701,21.691 59,0003,0005,0906.0,+28.6,030,0140,1724321001,21.708 59,0004,0006,0906.1,+28.3,030,0164,1724321301,21.694 66,0007,0010,0905.6,+28.8,032,0134,1724321601,21.703 70,0004,0006,0905.9,+28.5,031,0160,1724321901,21.715 59,0003,0005,0905.9,+28.6,031,0161,1724322201,21.716 59,0004,0006,0905.6,+28.9,032,0147,1724322501,21.918 61,0004,0006,0905.7,+29.4,031,0149,1724322802,22.409 59,0003,0005,0905.5,+29.3,031,0132,1724323101,21.852 59,0006,0008,0905.7,+29.2,033,0135,1724323401,21.825 59,0004,0006,0905.8,+28.9,031,0155,1724323701,21.826 59,0003,0005,0905.5,+29.3,029,0144,1724324001,21.818 59,0005,0007,0905.9,+28.6,030,0114,1724324301,21.921 59,0004,0006,0905.7,+28.4,029,0155,1724324601,21.772 59,0004,0006,0905.6,+29.5,031,0131,1724324901,21.986 59,0004,0006,0905.4,+29.1,030,0157,1724325201,21.782 59,0003,0005,0905.6,+29.1,030,0138,1724325501,21.806 70,0003,0005,0905.5,+29.4,030,0145,1724325802,22.072 70,0004,0006,0905.3,+29.2,031,0137,1724326102,22.328 70,0004,0006,0905.5,+28.9,030,0142,1724326401,21.912 70,0004,0006,0905.4,+28.6,029,0134,1724326701,21.902 70,0004,0006,0905.7,+28.6,030,0150,1724327001,21.964 59,0004,0006,0905.4,+28.6,029,0141,1724327302,22.329 59,0005,0007,0905.5,+28.7,031,0152,1724327601,21.9 59,0005,0007,0905.3,+28.1,030,0149,1724327901,21.882 59,0006,0008,0905.3,+28.0,032,0148,1724328201,21.899 59,0004,0006,0905.4,+27.4,031,0154,1724328502,22.145 59,0004,0006,0905.4,+27.8,032,0145,1724328801,21.85 70,0004,0006,0905.2,+28.3,032,0143,1724329101,21.929 59,0003,0005,0905.1,+28.5,032,0148,1724329402,22.256 99,0005,0007,0905.1,+28.5,030,0159,1724329703,23.077 59,0004,0006,0905.4,+29.2,031,0136,1724330001,21.977 57,0006,0008,0905.2,+28.2,031,0145,1724330301,21.976 99,0006,0008,0905.3,+27.9,033,0160,1724330601,21.993 70,0006,0008,0905.0,+27.6,034,0145,1724330902,22.118 66,0006,0008,0905.1,+27.5,034,0153,1724331201,21.959 59,0004,0006,0904.9,+27.7,034,0166,1724331501,21.957 70,0008,0011,0905.3,+27.7,033,0140,1724331801,21.967 70,0005,0007,0905.0,+28.0,033,0148,1724332101,21.939 59,0007,0010,0905.0,+27.8,034,0143,1724332402,22.156 59,0005,0007,0904.9,+28.0,033,0138,1724332701,21.917 59,0006,0008,0904.7,+27.6,033,0134,1724333002,22.001 70,0007,0010,0905.0,+27.7,032,0128,1724333302,22.072 59,0004,0006,0904.8,+27.9,032,0116,1724333602,22.29 70,0006,0008,0904.4,+27.4,032,0139,1724333902,22.247 70,0007,0010,0904.8,+27.6,034,0146,1724334202,22.065 59,0006,0008,0904.6,+27.8,035,0144,1724334502,22.071 64,0005,0007,0904.8,+27.2,036,0146,1724334802,22.034 59,0011,0015,0905.0,+26.8,038,0129,1724335102,22.507 70,0008,0011,0904.9,+25.7,046,0138,1724335402,22.061 57,0009,0012,0904.9,+24.2,054,0145,1724335702,22.078 64,0009,0012,0905.1,+23.9,055,0135,1724336002,22.22 70,0007,0010,0905.1,+23.5,055,0150,1724336302,22.376 66,0005,0007,0905.0,+23.4,053,0135,1724336604,24.036 64,0007,0010,0905.2,+23.1,052,0154,1724336902,22.761 70,0006,0008,0905.0,+23.0,053,0158,1724337202,22.166 66,0009,0012,0905.3,+22.3,057,0166,1724337502,22.324 66,0007,0010,0905.3,+22.3,057,0174,1724337802,22.13 57,0006,0008,0905.1,+22.5,056,0150,1724338103,23.038 57,0006,0008,0905.1,+21.6,058,0157,1724338402,22.454 57,0006,0008,0905.4,+21.4,058,0165,1724338702,22.773 66,0007,0010,0905.4,+21.9,058,0158,1724339003,23.066 66,0006,0008,0905.4,+21.8,055,0141,1724339302,22.087 57,0005,0007,0905.3,+21.8,056,0147,1724339602,22.38 59,0005,0007,0905.4,+21.5,055,0149,1724339902,22.075 57,0004,0006,0905.2,+21.6,054,0150,1724340202,22.118 70,0009,0012,0905.2,+21.8,053,0177,1724340502,22.22 57,0006,0008,0905.4,+21.9,051,0147,1724340802,22.223 57,0007,0010,0905.5,+21.9,051,0140,1724341102,22.378 66,0007,0010,0905.3,+22.3,049,0145,1724341402,22.479 59,0006,0008,0905.1,+22.2,050,0142,1724341702,22.468 57,0007,0010,0905.2,+22.5,049,0146,1724342002,22.199 66,0007,0010,0905.1,+22.6,049,0170,1724342302,22.602 70,0007,0010,0905.2,+22.6,050,0154,1724342602,22.248 99,0005,0007,0905.2,+22.7,049,0150,1724342902,22.193 57,0011,0015,0905.1,+22.8,048,0133,1724343202,22.171 57,0006,0008,0905.5,+22.9,046,0133,1724343502,22.18 66,0007,0010,0905.2,+22.7,049,0153,1724343802,22.183 99,0008,0011,0905.3,+22.7,047,0144,1724344102,22.317 57,0006,0008,0905.5,+22.7,047,0152,1724344402,22.435 57,0005,0007,0905.5,+22.8,047,0137,1724344702,22.375 66,0008,0011,0905.6,+22.9,046,0137,1724345002,22.264 59,0008,0011,0905.4,+22.7,045,0138,1724345302,22.284 66,0006,0008,0905.7,+22.7,046,0143,1724345602,22.36 99,0007,0010,0905.7,+22.6,048,0134,1724345902,22.243 66,0007,0010,0905.8,+22.6,045,0156,1724346202,22.506 57,0008,0011,0905.7,+22.5,046,0140,1724346502,22.266 66,0007,0010,0905.7,+22.3,047,0157,1724346802,22.313 70,0007,0010,0905.8,+22.5,044,0156,1724347102,22.221 57,0006,0008,0905.7,+22.3,046,0153,1724347402,22.309 57,0007,0010,0905.7,+22.4,045,0132,1724347702,22.395 57,0008,0011,0906.0,+22.2,046,0143,1724348002,22.462 66,0008,0011,0906.1,+22.0,048,0136,1724348302,22.361 70,0007,0010,0905.9,+22.0,047,0147,1724348602,22.407 59,0009,0012,0906.5,+22.0,047,0165,1724348902,22.33 66,0007,0010,0906.3,+22.0,047,0152,1724349202,22.332 66,0008,0011,0906.2,+21.9,048,0155,1724349502,22.355 57,0008,0011,0906.6,+21.8,049,0141,1724349802,22.408 57,0007,0010,0906.7,+21.8,048,0167,1724350102,22.325 57,0008,0011,0906.8,+21.9,047,0155,1724350402,22.32 70,0006,0008,0906.8,+21.9,048,0136,1724350702,22.322 70,0007,0010,0906.8,+21.8,049,0134,1724351002,22.322 66,0008,0011,0906.8,+21.7,048,0138,1724351302,22.475 66,0007,0010,0906.8,+21.8,050,0140,1724351602,22.43 57,0008,0011,0906.9,+21.6,050,0154,1724351902,22.648 70,0008,0011,0907.2,+21.7,050,0172,1724352202,22.73 66,0010,0013,0907.2,+21.6,050,0149,1724352502,22.412 66,0009,0012,0907.2,+21.6,049,0133,1724352802,22.439 54,0009,0012,0907.1,+21.5,050,0157,1724353102,22.429 57,0007,0010,0906.9,+21.5,050,0156,1724353402,22.389 57,0006,0008,0907.0,+21.5,050,0136,1724353702,22.395 66,0007,0010,0907.0,+21.3,050,0138,1724354002,22.385 59,0008,0011,0907.3,+21.3,052,0156,1724354302,22.417 57,0006,0008,0907.1,+21.2,051,0138,1724354602,22.432 66,0008,0011,0906.9,+21.3,050,0158,1724354902,22.524 66,0007,0010,0907.3,+21.2,050,0128,1724355202,22.523 66,0006,0008,0907.1,+21.1,052,0158,1724355502,22.537 70,0009,0012,0907.4,+21.2,050,0168,1724355802,22.537 66,0006,0008,0907.4,+21.2,050,0152,1724356102,22.492 66,0006,0008,0907.2,+21.2,049,0156,1724356402,22.492 66,0007,0010,0907.5,+21.1,051,0144,1724356702,22.477 66,0009,0012,0907.3,+21.1,050,0165,1724357002,22.53 57,0007,0010,0907.2,+21.1,050,0127,1724357302,22.487 57,0007,0010,0907.7,+21.1,050,0151,1724357602,22.467 66,0007,0010,0907.6,+20.9,051,0134,1724357902,22.552 57,0005,0007,0907.5,+21.0,050,0145,1724358202,22.479 66,0008,0011,0907.5,+21.1,049,0151,1724358502,22.615 66,0006,0008,0907.2,+20.8,050,0130,1724358802,22.617 70,0006,0008,0907.5,+20.8,050,0147,1724359102,22.599 57,0006,0008,0907.3,+20.7,050,0146,1724359402,22.865 57,0005,0007,0907.4,+20.7,050,0129,1724359702,22.568 70,0007,0010,0907.4,+20.8,050,0131,1724360002,22.586 66,0007,0010,0907.5,+20.7,050,0139,1724360302,22.844 66,0006,0008,0907.8,+20.6,051,0150,1724360602,22.813 70,0006,0008,0907.8,+20.6,050,0146,1724360902,22.529 57,0005,0007,0907.6,+20.5,050,0146,1724361202,22.714 66,0006,0008,0907.4,+20.4,050,0147,1724361502,22.532 66,0006,0008,0907.7,+20.4,049,0154,1724361802,22.591 57,0009,0012,0907.7,+20.3,049,0140,1724362102,22.665 57,0006,0008,0907.5,+20.1,049,0121,1724362402,22.648 57,0006,0008,0907.9,+20.2,050,0158,1724362702,22.694 57,0006,0008,0907.8,+20.2,049,0154,1724363002,22.646 66,0006,0008,0907.7,+20.1,048,0166,1724363302,22.643 66,0006,0008,0907.8,+20.0,048,0164,1724363602,22.641 70,0006,0008,0907.9,+19.9,049,0139,1724363903,23.156 57,0006,0008,0907.8,+20.0,046,0134,1724364202,22.67 57,0004,0006,0907.7,+19.8,048,0144,1724364502,22.819 66,0009,0012,0908.0,+19.9,048,0148,1724364802,22.893 66,0006,0008,0907.9,+19.9,047,0116,1724365102,22.59 66,0006,0008,0907.6,+19.8,047,0129,1724365402,22.674 57,0005,0007,0907.8,+19.7,046,0139,1724365702,22.757 57,0005,0007,0907.9,+19.5,046,0130,1724366002,22.816 70,0006,0008,0907.6,+19.6,046,0149,1724366302,22.751 57,0005,0007,0907.8,+19.5,045,0149,1724366602,22.733 57,0005,0007,0907.6,+19.6,045,0136,1724366902,22.729 54,0005,0007,0907.4,+19.5,045,0163,1724367202,22.741 66,0006,0008,0907.3,+19.6,045,0134,1724367502,22.708 66,0007,0010,0907.4,+19.5,045,0133,1724367802,22.692 66,0006,0008,0907.4,+19.5,046,0158,1724368102,22.688 57,0006,0008,0907.6,+19.4,045,0142,1724368402,22.747 57,0006,0008,0907.6,+19.5,045,0165,1724368702,22.688 57,0005,0007,0907.4,+19.5,045,0138,1724369002,22.712 57,0007,0010,0907.7,+19.4,046,0135,1724369302,22.803 70,0011,0015,0907.5,+19.3,045,0139,1724369602,22.787 57,0005,0007,0907.4,+19.2,045,0163,1724369903,23.612 70,0005,0007,0907.8,+19.4,044,0138,1724370202,22.819 57,0005,0007,0907.7,+19.4,045,0151,1724370502,22.786 57,0006,0008,0907.7,+19.4,045,0138,1724370802,22.822 70,0004,0006,0907.6,+19.4,044,0127,1724371102,22.751 57,0004,0006,0907.7,+19.4,046,0142,1724371402,22.825 66,0006,0008,0907.8,+19.3,045,0134,1724371702,22.928 70,0006,0008,0907.5,+19.3,045,0135,1724372002,22.757 57,0006,0008,0907.7,+19.3,045,0137,1724372302,22.727 66,0006,0008,0907.6,+19.3,045,0147,1724372602,22.793 57,0009,0012,0907.8,+19.1,045,0145,1724372902,22.909 57,0005,0007,0907.6,+19.3,046,0160,1724373202,22.894 54,0007,0010,0908.0,+19.2,046,0136,1724373502,22.854 70,0005,0007,0907.6,+19.3,046,0158,1724373802,22.867 70,0005,0007,0907.6,+19.3,045,0140,1724374102,22.854 70,0005,0007,0908.0,+19.2,045,0130,1724374402,22.858 57,0006,0008,0907.8,+19.3,046,0130,1724374702,22.928 66,0006,0008,0907.7,+19.3,046,0122,1724375002,22.899 66,0005,0007,0907.7,+19.3,046,0155,1724375302,22.823 57,0005,0007,0907.7,+19.3,044,0134,1724375602,22.805 57,0005,0007,0907.8,+19.3,046,0134,1724375902,22.856 57,0009,0012,0908.0,+19.1,044,0184,1724376202,22.859 70,0005,0007,0907.9,+19.1,046,0160,1724376502,22.953 57,0005,0007,0907.7,+19.0,044,0136,1724376803,23.024 57,0009,0012,0907.8,+19.0,046,0149,1724377102,22.956 57,0005,0007,0907.7,+19.0,044,0152,1724377403,23.05 57,0007,0010,0908.0,+18.9,045,0133,1724377703,23.231 57,0007,0010,0907.9,+18.9,045,0139,1724378003,23.054 57,0004,0006,0907.9,+18.9,045,0155,1724378303,23.045 70,0006,0008,0908.0,+18.7,046,0144,1724378602,22.96 54,0006,0008,0907.7,+18.8,046,0151,1724378903,23.05 54,0006,0008,0908.1,+18.7,046,0139,1724379202,22.922 70,0006,0008,0907.9,+18.6,047,0126,1724379502,22.901 57,0007,0010,0907.8,+18.5,046,0139,1724379802,22.946 66,0008,0011,0907.8,+18.5,047,0159,1724380103,23.109 66,0013,0017,0907.9,+18.5,046,0149,1724380403,23.024 70,0005,0007,0907.7,+18.5,047,0155,1724380703,23.094 66,0008,0011,0907.7,+18.4,049,0147,1724381003,23.035 57,0005,0007,0908.1,+18.4,048,0131,1724381302,22.987 66,0006,0008,0907.6,+18.4,048,0135,1724381603,23.036 66,0006,0008,0907.8,+18.5,045,0145,1724381903,23.016 57,0005,0007,0907.7,+18.6,043,0144,1724382202,22.994 66,0006,0008,0907.7,+18.4,042,0146,1724382503,23.005 57,0007,0010,0907.8,+18.5,043,0136,1724382802,22.993 57,0005,0007,0908.1,+18.4,044,0155,1724383102,22.98 70,0008,0011,0908.1,+18.3,044,0146,1724383403,23.019 57,0004,0006,0908.1,+18.3,044,0146,1724383703,23.101 70,0005,0007,0908.2,+18.4,045,0143,1724384003,23.256 70,0007,0010,0908.2,+18.3,047,0136,1724384303,23.086 70,0004,0006,0907.8,+18.3,048,0140,1724384603,23.099 57,0005,0007,0907.9,+18.2,049,0180,1724384903,23.072 57,0006,0008,0908.1,+18.3,048,0158,1724385203,23.059 57,0005,0007,0908.3,+18.5,048,0156,1724385503,23.059 99,0005,0007,0908.2,+18.7,048,0172,1724385803,23.065 59,0007,0010,0908.1,+19.1,048,0137,1724386103,23.067 57,0006,0008,0908.0,+19.6,047,0142,1724386403,23.039 57,0005,0007,0908.2,+19.7,047,0137,1724386703,23.027 57,0005,0007,0908.4,+20.1,047,0136,1724387003,23.156 70,0005,0007,0908.0,+20.4,045,0136,1724387303,23.199 57,0005,0007,0908.3,+21.1,043,0132,1724387603,23.164 59,0006,0008,0908.5,+21.4,040,0157,1724387903,23.153 70,0006,0008,0908.4,+21.8,037,0144,1724388203,23.142 70,0007,0010,0908.5,+22.2,038,0151,1724388503,23.137 66,0005,0007,0908.7,+22.4,039,0147,1724388803,23.153 70,0006,0008,0908.3,+22.7,038,0123,1724389103,23.118 70,0005,0007,0908.4,+22.6,038,0129,1724389403,23.14 70,0005,0007,0908.8,+23.2,035,0141,1724389703,23.116 70,0007,0010,0908.6,+23.1,035,0152,1724390003,23.11 57,0004,0006,0908.4,+23.5,035,0154,1724390303,23.125 57,0009,0012,0908.4,+23.8,035,0119,1724390603,23.13 57,0006,0008,0908.6,+24.0,033,0137,1724390903,23.241 57,0006,0008,0908.5,+24.4,032,0132,1724391203,23.254 57,0005,0007,0908.6,+24.7,032,0152,1724391503,23.257 66,0005,0007,0908.5,+24.7,031,0153,1724391803,23.225 57,0004,0006,0908.7,+24.7,033,0137,1724392103,23.257 57,0006,0008,0908.6,+24.9,033,0138,1724392403,23.218 57,0005,0007,0908.7,+25.7,029,0115,1724392703,23.226 66,0004,0006,0908.9,+25.8,031,0148,1724393003,23.3 70,0005,0007,0908.9,+26.4,030,0155,1724393303,23.205 57,0004,0006,0908.7,+26.6,029,0146,1724393603,23.238 70,0005,0007,0909.0,+26.5,025,0148,1724393903,23.3 70,0005,0007,0909.1,+26.8,027,0156,1724394203,23.742 66,0004,0006,0909.1,+26.9,029,0155,1724394503,23.455 70,0006,0008,0909.0,+26.8,029,0133,1724394803,23.701 66,0005,0007,0908.9,+26.7,028,0129,1724395103,23.357 66,0005,0007,0908.9,+26.8,029,0133,1724395403,23.366 66,0006,0008,0908.9,+27.6,028,0136,1724395703,23.385 66,0004,0006,0908.9,+26.6,028,0122,1724396003,23.493 57,0006,0008,0909.0,+27.5,027,0156,1724396303,23.593 66,0005,0007,0909.2,+27.8,024,0141,1724396603,23.446 57,0007,0010,0909.1,+28.0,028,0144,1724396903,23.333 66,0005,0007,0909.5,+27.9,028,0139,1724397204,24.676 57,0007,0010,0909.2,+28.3,029,0143,1724397503,23.258 57,0005,0007,0909.1,+28.3,027,0127,1724397803,23.336 57,0006,0008,0909.3,+28.1,026,0154,1724398103,23.428 99,0007,0010,0909.0,+28.6,028,0138,1724398403,23.48 66,0008,0011,0909.4,+28.6,026,0149,1724398703,23.444 57,0004,0006,0909.4,+28.2,026,0124,1724399003,23.402 00,0006,0008,0909.1,+28.2,027,0166,1724399303,23.392 70,0005,0007,0909.3,+27.9,028,0155,1724399603,23.417 57,0005,0007,0909.4,+28.7,028,0134,1724399903,23.456 70,0005,0007,0909.5,+28.0,027,0121,1724400203,23.703 57,0006,0008,0909.5,+28.4,026,0166,1724400503,23.687 57,0005,0007,0909.5,+28.9,028,0133,1724400803,23.361 57,0006,0008,0909.2,+29.0,026,0133,1724401103,23.372 70,0007,0010,0909.4,+28.5,026,0150,1724401403,23.4 70,0005,0007,0909.2,+29.1,025,0145,1724401703,23.531 57,0006,0008,0909.4,+28.5,024,0153,1724402003,23.5 70,0006,0008,0909.4,+29.2,025,0170,1724402304,24.152 57,0006,0008,0909.3,+28.9,023,0144,1724402604,24.002 57,0006,0008,0909.4,+29.0,023,0142,1724402903,23.502 59,0005,0007,0909.5,+29.3,024,0156,1724403204,24.312 70,0005,0007,0909.4,+29.6,023,0141,1724403504,24.392 66,0007,0010,0909.3,+29.4,023,0141,1724403803,23.805 57,0004,0006,0909.2,+28.9,023,0137,1724404103,23.558 70,0010,0013,0909.4,+29.8,023,0146,1724404403,23.799 59,0006,0008,0909.1,+29.5,022,0146,1724404703,23.561 57,0006,0008,0909.3,+29.7,023,0145,1724405003,23.515 57,0006,0008,0909.5,+29.1,020,0135,1724405303,23.622 59,0004,0006,0909.4,+29.5,022,0148,1724405603,23.61 57,0005,0007,0909.2,+28.9,021,0130,1724405903,23.683 70,0005,0007,0909.1,+29.4,021,0135,1724406203,23.599 70,0008,0011,0909.5,+29.6,021,0155,1724406503,23.664 70,0005,0007,0909.3,+29.7,020,0141,1724406803,23.634 70,0005,0007,0909.3,+29.5,020,0139,1724407104,24.207 66,0006,0008,0909.4,+29.6,021,0144,1724407403,23.681 54,0011,0015,0909.0,+30.1,021,0151,1724407703,23.587 70,0005,0007,0909.2,+29.9,021,0156,1724408003,23.578 59,0004,0006,0909.2,+29.5,019,0171,1724408303,23.638 59,0004,0006,0909.2,+28.8,020,0150,1724408603,23.603 59,0004,0006,0909.4,+29.6,020,0144,1724408903,23.736 70,0006,0008,0909.3,+29.9,020,0159,1724409203,23.705 59,0005,0007,0909.3,+30.4,020,0128,1724409503,23.767 59,0004,0006,0909.1,+29.6,019,0164,1724409803,23.674 57,0005,0007,0909.0,+30.1,020,0140,1724410103,23.691 59,0005,0007,0909.1,+30.3,021,0149,1724410403,23.689 70,0005,0007,0908.9,+30.2,022,0148,1724410704,24.082 59,0005,0007,0909.4,+30.0,019,0136,1724411003,23.846 66,0004,0006,0909.2,+29.9,021,0123,1724411304,24 59,0006,0008,0909.1,+30.4,020,0141,1724411603,23.778 66,0007,0010,0909.0,+29.9,019,0151,1724411903,23.669 57,0007,0010,0909.1,+30.2,019,0158,1724412203,23.708 59,0004,0006,0909.2,+30.8,019,0150,1724412503,23.833 59,0005,0007,0909.0,+29.8,018,0149,1724412803,23.808 70,0003,0005,0909.1,+30.2,020,0120,1724413103,23.845 57,0004,0006,0908.7,+30.0,017,0136,1724413403,23.905 70,0004,0006,0908.9,+29.8,018,0130,1724413704,24.362 70,0005,0007,0909.0,+30.3,017,0117,1724414004,24.147 57,0003,0005,0908.9,+30.3,015,0140,1724414303,23.766 57,0007,0010,0909.0,+30.3,017,0140,1724414603,23.754 57,0003,0005,0908.7,+30.4,017,0134,1724414903,23.728 70,0004,0006,0908.8,+30.4,015,0139,1724415203,23.725 66,0006,0008,0908.7,+30.4,016,0118,1724415503,23.73 59,0006,0008,0908.7,+30.5,017,0152,1724415804,24.41 57,0006,0008,0908.8,+30.1,016,0166,1724416103,23.917 64,0004,0006,0908.5,+30.4,016,0182,1724416403,23.864 66,0003,0005,0908.5,+30.2,017,0141,1724416703,23.963 57,0004,0006,0908.4,+29.8,016,0140,1724417004,24.096 57,0005,0007,0908.7,+30.4,016,0131,1724417303,23.873 70,0005,0007,0908.5,+29.6,017,0151,1724417603,23.834 57,0003,0005,0908.3,+29.3,016,0151,1724417903,23.841 57,0005,0007,0908.5,+29.6,017,0155,1724418203,23.896 57,0011,0015,0908.5,+29.3,016,0170,1724418503,23.839 66,0004,0006,0908.4,+29.3,016,0143,1724418803,23.993 61,0006,0008,0908.4,+29.3,016,0142,1724419103,23.813 61,0004,0006,0908.3,+29.4,017,0117,1724419403,23.851 49,0004,0006,0908.5,+29.3,016,0148,1724419703,23.965 61,0002,0003,0908.3,+29.4,018,0145,1724420004,24.17 61,0004,0006,0908.6,+29.1,018,0138,1724420303,23.936 61,0003,0005,0908.2,+29.0,018,0142,1724420603,23.982 59,0004,0006,0908.5,+28.7,020,0147,1724420904,24.074 49,0003,0005,0908.6,+28.7,017,0137,1724421203,23.919 49,0005,0007,0908.6,+28.8,018,0138,1724421503,23.986 49,0005,0007,0908.6,+28.3,020,0123,1724421803,23.915 49,0004,0006,0908.4,+28.0,020,0158,1724422104,24.007 49,0005,0007,0908.5,+28.0,018,0140,1724422404,24.185 61,0004,0006,0908.5,+28.1,017,0131,1724422704,24.46 61,0004,0006,0908.4,+28.0,016,0157,1724423003,23.922 61,0004,0006,0908.5,+28.0,017,0142,1724423304,24.028 47,0003,0005,0908.6,+27.5,019,0144,1724423604,24.053 61,0004,0006,0908.7,+27.5,018,0144,1724423904,24.039 49,0003,0005,0908.6,+27.4,021,0162,1724424204,24.062 61,0003,0005,0908.7,+27.0,021,0142,1724424504,24.022 49,0004,0006,0908.3,+27.4,020,0152,1724424803,23.999 49,0005,0007,0908.6,+27.3,016,0137,1724425104,24.793 49,0007,0010,0908.7,+27.0,019,0157,1724425403,23.988 61,0004,0006,0908.8,+27.1,018,0130,1724425704,24.022 49,0003,0005,0908.4,+26.5,020,0182,1724426303,23.975 47,0005,0007,0908.5,+26.5,019,0120,1724426604,24.003 47,0006,0008,0908.5,+26.4,020,0141,1724426904,24.126 54,0007,0010,0908.5,+26.4,020,0137,1724427204,24.113 61,0007,0010,0908.6,+26.3,021,0166,1724427504,24.258 49,0006,0008,0908.6,+26.1,020,0141,1724427804,24.097 47,0004,0006,0908.5,+26.1,020,0136,1724428104,24.193 47,0004,0006,0908.4,+26.0,020,0153,1724428404,24.092 47,0004,0006,0908.6,+26.0,021,0126,1724428704,24.129 47,0006,0008,0908.6,+25.7,022,0141,1724429004,24.173 47,0004,0006,0908.5,+25.7,023,0157,1724429304,24.067 61,0004,0006,0908.6,+25.6,023,0138,1724429604,24.11 47,0007,0010,0908.7,+25.4,024,0137,1724429904,24.036 47,0005,0007,0908.7,+25.4,024,0154,1724430204,24.098 59,0005,0007,0908.8,+25.3,025,0129,1724430504,24.212 47,0017,0023,0908.7,+25.3,026,0146,1724430804,24.285 47,0006,0008,0908.8,+25.0,026,0134,1724431104,24.196 59,0008,0011,0908.7,+25.1,027,0140,1724431404,24.199 47,0007,0010,0909.0,+25.0,028,0131,1724431704,24.188 61,0005,0007,0908.8,+25.0,029,0152,1724432004,24.162 61,0005,0007,0908.7,+24.7,032,0130,1724432304,24.148 47,0004,0006,0909.1,+24.6,032,0138,1724432604,24.292 47,0007,0010,0908.9,+24.6,033,0154,1724432904,24.4 61,0006,0008,0909.0,+24.3,034,0152,1724433204,24.123 61,0005,0007,0909.0,+24.2,036,0146,1724433504,24.162 61,0007,0010,0909.1,+24.3,035,0147,1724433804,24.175 61,0009,0012,0908.9,+24.2,035,0140,1724434104,24.275 47,0008,0011,0909.1,+24.2,035,0171,1724434404,24.285 59,0008,0011,0909.3,+24.1,035,0136,1724434704,24.256 61,0014,0018,0909.1,+24.3,035,0158,1724435004,24.454 47,0010,0013,0909.3,+24.4,034,0133,1724435304,24.405 47,0013,0017,0909.4,+24.2,035,0164,1724435604,24.255 49,0009,0012,0909.3,+23.8,037,0165,1724435904,24.243 61,0008,0011,0909.5,+23.7,037,0162,1724436204,24.518 61,0006,0008,0909.7,+23.7,037,0136,1724436504,24.441 47,0008,0011,0909.5,+23.3,039,0147,1724436804,24.245 61,0006,0008,0909.5,+23.4,037,0147,1724437104,24.284 47,0008,0011,0909.7,+23.3,038,0147,1724437404,24.368 47,0007,0010,0909.8,+23.3,037,0157,1724437704,24.338 47,0007,0010,0909.7,+23.2,038,0142,1724438004,24.354 59,0010,0013,0909.6,+23.3,037,0159,1724438304,24.49 61,0007,0010,0910.0,+23.0,038,0143,1724438604,24.338 45,0007,0010,0909.7,+23.1,038,0145,1724438904,24.36 99,0009,0012,0910.1,+23.0,037,0168,1724439204,24.319 47,0007,0010,0910.0,+23.0,038,0141,1724439504,24.287 59,0008,0011,0910.1,+22.8,041,0144,1724439804,24.304 61,0006,0008,0910.0,+22.9,038,0142,1724440104,24.333 61,0006,0008,0910.2,+22.6,039,0150,1724440404,24.283 61,0007,0010,0910.0,+22.6,040,0140,1724440704,24.322 47,0006,0008,0909.9,+22.5,039,0145,1724441004,24.292 61,0006,0008,0909.8,+22.5,038,0142,1724441304,24.419 47,0007,0010,0910.1,+22.8,038,0150,1724441604,24.437 61,0008,0011,0910.3,+22.7,037,0151,1724441904,24.416 61,0007,0010,0910.0,+22.6,037,0156,1724442204,24.434 59,0007,0010,0910.0,+22.6,036,0151,1724442504,24.423 59,0007,0010,0910.3,+22.4,037,0134,1724442804,24.736 47,0006,0008,0910.2,+22.4,037,0148,1724443104,24.398 45,0006,0008,0910.1,+22.6,036,0154,1724443404,24.443 61,0007,0010,0910.1,+22.4,037,0137,1724443704,24.433 45,0007,0010,0910.0,+22.3,038,0130,1724444004,24.452 47,0005,0007,0909.9,+22.4,037,0124,1724444304,24.346 47,0006,0008,0910.1,+22.3,037,0134,1724444604,24.414 61,0006,0008,0910.1,+22.2,039,0171,1724444904,24.557 61,0007,0010,0909.9,+22.1,039,0135,1724445204,24.478 45,0006,0008,0909.8,+22.1,041,0147,1724445504,24.52 61,0007,0010,0910.2,+22.0,039,0153,1724445804,24.761 47,0006,0008,0910.0,+22.2,038,0156,1724446104,24.539 45,0006,0008,0910.0,+22.0,038,0131,1724446404,24.515 61,0007,0010,0909.8,+21.9,038,0151,1724446704,24.571 61,0006,0008,0909.9,+21.9,038,0141,1724447004,24.807 61,0006,0008,0910.0,+22.0,037,0131,1724447304,24.486 61,0006,0008,0909.9,+21.9,038,0138,1724447604,24.969 59,0007,0010,0909.8,+21.7,040,0141,1724447904,24.411 59,0006,0008,0910.0,+21.7,040,0154,1724448204,24.451 47,0006,0008,0910.2,+21.8,038,0144,1724448504,24.794 59,0006,0008,0910.1,+21.8,038,0137,1724448804,24.677 61,0006,0008,0910.0,+21.7,039,0141,1724449104,24.569 59,0006,0008,0909.9,+21.6,038,0149,1724449404,24.565 47,0007,0010,0909.9,+21.6,039,0147,1724449705,25.002 47,0005,0007,0910.0,+21.4,040,0145,1724450004,24.518 61,0005,0007,0910.0,+21.6,039,0140,1724450304,24.532 59,0006,0008,0910.1,+21.5,041,0143,1724450604,24.507 59,0006,0008,0910.3,+21.6,041,0143,1724450904,24.515 61,0006,0008,0909.8,+21.3,041,0123,1724451204,24.503 59,0005,0007,0910.1,+21.2,039,0127,1724451504,24.52 47,0005,0007,0909.9,+21.3,041,0149,1724451804,24.727 61,0005,0007,0910.1,+21.2,042,0137,1724452104,24.639 47,0006,0008,0909.8,+21.3,040,0173,1724452404,24.649 61,0006,0008,0909.8,+21.3,041,0149,1724452704,24.885 59,0006,0008,0910.0,+21.2,039,0130,1724453004,24.637 61,0006,0008,0910.0,+21.4,041,0137,1724453304,24.631 61,0007,0010,0910.1,+21.4,040,0146,1724453604,24.79 47,0009,0012,0909.9,+21.2,038,0160,1724453904,24.606 59,0005,0007,0909.8,+21.1,040,0142,1724454204,24.592 45,0007,0010,0910.0,+21.2,040,0139,1724454504,24.756 59,0006,0008,0909.9,+21.2,040,0145,1724454804,24.678 47,0007,0010,0910.0,+21.2,041,0167,1724455104,24.57 45,0006,0008,0910.2,+21.2,040,0150,1724455404,24.612 61,0006,0008,0910.0,+21.2,041,0127,1724455704,24.874 61,0005,0007,0910.2,+21.2,040,0150,1724456004,24.751 61,0005,0007,0910.0,+21.2,038,0129,1724456304,24.996 47,0005,0007,0910.0,+21.1,039,0133,1724456604,24.69 45,0005,0007,0910.2,+21.0,038,0121,1724456904,24.739 45,0006,0008,0910.2,+20.7,040,0159,1724457204,24.724 45,0005,0007,0910.2,+20.8,040,0149,1724457504,24.728 45,0005,0007,0910.1,+20.7,040,0135,1724457804,24.681 61,0008,0011,0910.1,+20.8,040,0123,1724458104,24.947 59,0006,0008,0910.0,+20.8,041,0146,1724458404,24.692 47,0006,0008,0910.0,+20.8,039,0157,1724458704,24.657 47,0006,0008,0910.2,+20.7,039,0135,1724459004,24.692 47,0006,0008,0910.0,+20.8,040,0147,1724459304,24.809 45,0006,0008,0909.9,+20.9,041,0148,1724459604,24.858 59,0006,0008,0910.2,+21.1,039,0134,1724459904,24.819 61,0006,0008,0910.1,+20.9,040,0151,1724460204,24.772 47,0008,0011,0910.1,+20.9,039,0129,1724460504,24.867 59,0007,0010,0910.1,+20.9,039,0157,1724460804,24.884 61,0005,0007,0910.1,+20.6,040,0156,1724461104,24.967 59,0005,0007,0910.3,+20.4,040,0143,1724461404,24.76 61,0007,0010,0910.4,+20.4,041,0149,1724461704,24.816 47,0006,0008,0910.3,+20.3,041,0135,1724462004,24.744 99,0007,0010,0910.3,+20.3,042,0139,1724462304,24.921 99,0008,0011,0910.4,+20.3,042,0120,1724462604,24.915 47,0007,0010,0910.1,+20.2,041,0151,1724462904,24.889 47,0006,0008,0910.1,+20.1,042,0133,1724463204,24.88 61,0009,0012,0910.1,+20.0,042,0120,1724463504,24.933 45,0006,0008,0910.0,+20.1,041,0136,1724463804,24.926 59,0008,0011,0910.0,+20.2,040,0161,1724464104,24.907 61,0007,0010,0910.1,+20.1,041,0140,1724464404,24.939 00,0012,0016,0910.1,+20.0,041,0143,1724464704,24.903 61,0007,0010,0910.0,+20.0,041,0141,1724465004,24.809 47,0006,0008,0910.0,+20.0,042,0167,1724465304,24.843 47,0006,0008,0910.1,+19.9,042,0150,1724465604,24.864 47,0006,0008,0910.0,+19.7,042,0166,1724465904,24.815 61,0006,0008,0910.0,+19.8,043,0152,1724466204,24.847 61,0007,0010,0910.2,+19.8,042,0152,1724466505,25.001 45,0006,0008,0910.0,+19.7,043,0150,1724466804,24.917 45,0007,0010,0910.0,+19.7,043,0166,1724467104,24.915 47,0005,0007,0909.8,+19.9,043,0140,1724467404,24.902 45,0008,0011,0910.2,+20.0,044,0123,1724467704,24.926 59,0006,0008,0910.0,+20.0,044,0123,1724468004,24.902 47,0007,0010,0910.4,+19.9,043,0154,1724468307,27.782 59,0006,0008,0910.1,+19.7,043,0144,1724468604,24.88 61,0006,0008,0910.2,+19.8,043,0142,1724468904,24.994 59,0006,0008,0910.0,+19.9,044,0147,1724469204,24.86 45,0008,0011,0909.9,+19.7,045,0137,1724469504,24.898 61,0007,0010,0910.1,+19.7,045,0139,1724469804,24.948 47,0011,0015,0910.2,+19.7,045,0145,1724470105,25.001 47,0009,0012,0909.9,+19.7,045,0149,1724470405,25.104 47,0009,0012,0910.4,+19.9,044,0143,1724470704,24.992 61,0007,0010,0910.1,+19.7,045,0148,1724471005,25.013 61,0008,0011,0910.4,+19.7,046,0135,1724471305,25.223 47,0011,0015,0910.3,+19.9,045,0144,1724471605,25.988 61,0007,0010,0910.3,+19.9,046,0152,1724471905,25.103 61,0008,0011,0910.2,+20.3,045,0125,1724472205,25.066 59,0008,0011,0910.5,+20.5,044,0156,1724472505,25.537 61,0009,0012,0910.5,+20.8,043,0122,1724472805,25.441 49,0008,0011,0910.4,+21.1,043,0146,1724473104,24.961 49,0007,0010,0910.4,+21.6,041,0150,1724473405,25.031 47,0006,0008,0910.4,+22.3,040,0164,1724473705,25.414 61,0007,0010,0910.4,+22.4,039,0142,1724474005,25.216 57,0008,0011,0910.6,+23.0,037,0128,1724474305,25.455 57,0008,0011,0910.5,+23.8,036,0141,1724474905,25.15 57,0007,0010,0910.7,+23.9,036,0151,1724475205,25.09 66,0006,0008,0910.6,+24.3,035,0143,1724475505,25.08 57,0006,0008,0910.6,+24.5,035,0154,1724475805,25.037 57,0007,0010,0910.6,+24.6,035,0132,1724476105,25.05 64,0006,0008,0910.4,+25.0,035,0152,1724476405,25.024 57,0006,0008,0910.6,+25.1,034,0133,1724476705,25.039 54,0005,0007,0910.6,+25.4,034,0144,1724477005,25.109 57,0008,0011,0910.5,+25.7,034,0126,1724477305,25.192 57,0007,0010,0910.6,+26.0,033,0151,1724477605,25.332 57,0008,0011,0910.7,+26.3,032,0163,1724477905,25.171 66,0007,0010,0910.6,+26.2,032,0151,1724478205,25.138 57,0009,0012,0910.8,+26.9,032,0137,1724478505,25.149 66,0005,0007,0910.7,+26.8,032,0154,1724478805,25.142 57,0005,0007,0910.8,+27.1,032,0131,1724479105,25.125 54,0008,0011,0910.7,+27.6,032,0141,1724479405,25.133 57,0006,0008,0910.7,+27.4,032,0151,1724479705,25.121 66,0006,0008,0910.9,+27.4,030,0162,1724480005,25.113 64,0005,0007,0910.7,+27.7,031,0151,1724480305,25.132 54,0007,0010,0910.6,+28.1,030,0152,1724480605,25.232 66,0005,0007,0910.8,+27.8,030,0124,1724480905,25.259 54,0006,0008,0910.9,+28.2,030,0146,1724481205,25.247 64,0007,0010,0910.9,+28.7,030,0178,1724481505,25.278 54,0012,0016,0911.0,+28.3,029,0149,1724481805,25.344 54,0005,0007,0910.5,+28.5,030,0158,1724482105,25.276 52,0009,0012,0910.8,+28.8,029,0137,1724482405,25.364 66,0007,0010,0910.8,+28.9,029,0152,1724482705,25.478 52,0006,0008,0910.9,+29.4,029,0146,1724483005,25.57 66,0006,0008,0910.8,+28.6,029,0153,1724483305,25.539 52,0004,0006,0910.9,+29.3,028,0145,1724483605,25.314 00,0005,0007,0911.0,+29.4,028,0158,1724483905,25.221 64,0005,0007,0911.0,+29.1,027,0139,1724484205,25.219 64,0005,0007,0910.8,+28.6,029,0164,1724484505,25.339 64,0007,0010,0910.8,+28.9,028,0127,1724484805,25.331 64,0008,0011,0910.9,+29.3,028,0159,1724485105,25.334 54,0007,0010,0910.9,+29.1,028,0148,1724485405,25.316 64,0009,0012,0911.0,+29.6,026,0144,1724485705,25.541 54,0007,0010,0910.7,+29.3,027,0141,1724486005,25.842 64,0007,0010,0911.1,+29.1,027,0154,1724486305,25.608 66,0010,0013,0910.9,+30.3,027,0137,1724486605,25.939 54,0006,0008,0910.9,+29.5,026,0156,1724486905,25.458 54,0007,0010,0911.0,+30.1,027,0141,1724487205,25.396 64,0008,0011,0910.7,+30.3,027,0135,1724487505,25.41 54,0007,0010,0911.0,+30.6,024,0152,1724487805,25.462 64,0007,0010,0910.9,+30.0,026,0128,1724488105,25.435 54,0008,0011,0910.8,+30.3,025,0147,1724488405,25.45 64,0007,0010,0910.9,+30.4,026,0149,1724488706,26.397 54,0006,0008,0910.9,+30.2,025,0152,1724489005,25.447 64,0004,0006,0910.6,+30.2,024,0135,1724489305,25.408 52,0006,0008,0911.0,+30.4,024,0133,1724489605,25.38 64,0005,0007,0910.8,+31.5,023,0161,1724489905,25.407 54,0008,0011,0910.7,+31.0,023,0137,1724490205,25.87 54,0003,0005,0911.0,+30.4,023,0128,1724490505,25.693 54,0007,0010,0910.8,+30.2,023,0133,1724490805,25.388 64,0004,0006,0910.6,+30.9,022,0148,1724491105,25.572 64,0009,0012,0910.6,+30.2,023,0121,1724491405,25.402 64,0005,0007,0910.5,+31.1,023,0138,1724491705,25.521 52,0009,0012,0910.7,+31.4,024,0148,1724492005,25.522 64,0006,0008,0910.8,+31.2,023,0142,1724492305,25.736 64,0008,0011,0910.6,+31.4,022,0127,1724492605,25.486 52,0009,0012,0910.7,+30.7,024,0137,1724492905,25.822 52,0006,0008,0910.5,+30.9,023,0139,1724493205,25.852 52,0006,0008,0910.7,+31.2,023,0151,1724493505,25.584 54,0008,0011,0910.6,+31.2,022,0152,1724493805,25.712 54,0005,0007,0910.6,+30.7,020,0161,1724494105,25.476 52,0006,0008,0910.3,+31.0,021,0163,1724494405,25.831 61,0007,0010,0910.5,+30.5,022,0143,1724494705,25.746 64,0009,0012,0910.7,+29.9,022,0170,1724495005,25.493 61,0005,0007,0910.4,+30.1,022,0149,1724495305,25.885 52,0006,0008,0910.3,+30.5,021,0141,1724495605,25.675 64,0005,0007,0910.4,+30.4,022,0138,1724495905,25.65 64,0006,0008,0910.6,+30.7,022,0161,1724496205,25.795 61,0015,0021,0910.4,+30.6,023,0143,1724496505,25.587 64,0006,0008,0910.3,+30.2,022,0162,1724496805,25.572 64,0007,0010,0910.7,+30.2,022,0139,1724497105,25.673 64,0007,0010,0910.7,+30.2,022,0136,1724497405,25.599 54,0005,0007,0910.4,+30.7,022,0126,1724497706,26.289 52,0005,0007,0910.4,+30.6,022,0142,1724498005,25.583 61,0008,0011,0910.1,+30.7,021,0143,1724498305,25.67 52,0005,0007,0910.2,+30.8,022,0137,1724498605,25.968 52,0007,0010,0910.2,+30.9,022,0135,1724498906,26.14 64,0005,0007,0910.0,+30.3,022,0145,1724499205,25.766 52,0005,0007,0910.1,+30.4,022,0127,1724499505,25.724 52,0008,0011,0909.9,+30.5,022,0149,1724499805,25.704 59,0005,0007,0910.2,+30.8,021,0155,1724500105,25.687 47,0005,0007,0910.2,+30.1,022,0149,1724500405,25.884 61,0006,0008,0910.3,+30.0,022,0133,1724500705,25.711 59,0006,0008,0909.6,+30.5,023,0156,1724501006,26.038 47,0008,0011,0909.9,+29.8,023,0142,1724501305,25.677 47,0007,0010,0909.8,+30.2,024,0143,1724501605,25.693 47,0004,0006,0909.8,+30.0,024,0159,1724501905,25.663 99,0005,0007,0909.8,+30.3,022,0158,1724502205,25.717 61,0005,0007,0909.5,+30.5,023,0114,1724502506,26.34 49,0009,0012,0909.9,+30.3,022,0147,1724502805,25.813 47,0004,0006,0909.6,+30.1,022,0143,1724503106,26.015 47,0006,0008,0909.6,+30.2,022,0148,1724503405,25.837 47,0007,0010,0909.6,+29.9,022,0158,1724503705,25.784 61,0006,0008,0909.9,+30.6,022,0137,1724504005,25.865 47,0007,0010,0909.5,+30.0,022,0145,1724504305,25.783 49,0005,0007,0909.4,+30.4,022,0142,1724504605,25.85 64,0005,0007,0909.3,+29.9,021,0155,1724504905,25.757 61,0006,0008,0909.6,+30.1,022,0148,1724505205,25.989 49,0006,0008,0909.4,+30.0,021,0151,1724505505,25.904 52,0005,0007,0909.3,+29.6,021,0122,1724505805,25.979 61,0005,0007,0909.5,+29.5,021,0142,1724506105,25.875 49,0010,0013,0909.6,+29.6,022,0132,1724506405,25.897 61,0006,0008,0909.6,+29.8,022,0153,1724506705,25.873 00,0005,0007,0909.4,+29.6,022,0146,1724507006,26.081 52,0005,0007,0909.6,+29.3,021,0140,1724507306,26.152 52,0008,0011,0909.3,+29.1,022,0122,1724507605,25.86 49,0006,0008,0909.4,+29.1,023,0155,1724507905,25.981 61,0005,0007,0909.5,+29.0,022,0134,1724508206,26.057 61,0004,0006,0909.5,+28.9,022,0140,1724508505,25.852 49,0004,0006,0909.4,+28.8,022,0141,1724508805,25.993 49,0006,0008,0909.3,+28.6,022,0158,1724509105,25.824 49,0006,0008,0909.2,+28.4,024,0136,1724509405,25.909 59,0004,0006,0909.0,+28.5,024,0145,1724509705,25.983 49,0005,0007,0909.1,+28.6,023,0167,1724510006,26.05 52,0006,0008,0909.3,+28.6,024,0125,1724510305,25.951 59,0005,0007,0909.1,+28.5,023,0173,1724510605,25.961 49,0005,0007,0908.9,+28.4,023,0154,1724510906,26.095 59,0006,0008,0909.0,+28.4,023,0160,1724511205,25.92 59,0005,0007,0909.4,+28.3,023,0150,1724511506,26.009 61,0007,0010,0909.1,+28.2,024,0156,1724511805,25.947 52,0006,0008,0909.3,+28.2,024,0128,1724512105,25.919 49,0004,0006,0909.1,+28.2,023,0142,1724512405,25.929 49,0006,0008,0909.2,+28.1,024,0138,1724512706,26.01 49,0006,0008,0909.1,+28.2,024,0170,1724513006,26.012 49,0006,0008,0908.7,+27.9,025,0148,1724513306,26.04 61,0005,0007,0909.0,+27.8,026,0144,1724513606,26.071 59,0005,0007,0908.7,+27.9,024,0157,1724513906,26.275 57,0005,0007,0908.9,+27.7,025,0150,1724514206,26.417 49,0004,0006,0909.1,+27.6,025,0148,1724514506,26.047 59,0007,0010,0908.9,+27.6,025,0151,1724514806,26.015 61,0005,0007,0908.9,+27.5,026,0167,1724515106,26.852 49,0005,0007,0908.9,+27.4,025,0152,1724515407,27.081 52,0005,0007,0909.0,+27.2,026,0143,1724515706,26.165 61,0006,0008,0908.9,+27.2,026,0161,1724516007,27.329 61,0006,0008,0909.1,+27.2,026,0144,1724516306,26.056 61,0005,0007,0908.6,+27.1,025,0125,1724516606,26.014 61,0008,0011,0909.0,+26.9,026,0142,1724516906,26.504 61,0005,0007,0909.0,+26.9,026,0145,1724517206,26.622 61,0005,0007,0908.8,+26.7,026,0124,1724517506,26.541 64,0010,0013,0908.8,+26.7,026,0137,1724517807,27.084 49,0009,0012,0908.9,+26.4,026,0132,1724518106,26.527 61,0008,0011,0908.9,+26.4,026,0152,1724518406,26.954 64,0006,0008,0909.1,+26.3,026,0154,1724518706,26.89 64,0009,0012,0909.0,+26.1,026,0134,1724519006,26.083 61,0005,0007,0909.1,+26.0,027,0136,1724519306,26.102 52,0006,0008,0909.0,+26.0,027,0139,1724519606,26.208 61,0009,0012,0909.1,+25.7,028,0147,1724519906,26.058 61,0005,0007,0909.1,+25.6,028,0147,1724520206,26.095 61,0007,0010,0908.8,+25.4,028,0127,1724520506,26.225 61,0006,0008,0908.9,+25.5,028,0137,1724520806,26.216 61,0008,0011,0909.3,+25.3,029,0142,1724521106,26.429 61,0005,0007,0909.1,+25.0,029,0144,1724521406,26.223 61,0006,0008,0909.1,+25.0,030,0154,1724521706,26.328 64,0005,0007,0909.1,+25.1,029,0151,1724522006,26.215 99,0008,0011,0909.0,+25.1,029,0146,1724522306,26.194 49,0006,0008,0909.2,+24.7,030,0144,1724522606,26.147 61,0008,0011,0909.3,+24.8,030,0137,1724522906,26.199 49,0009,0012,0909.3,+24.7,030,0136,1724523206,26.46 49,0006,0008,0909.2,+24.7,031,0157,1724523506,26.189 61,0005,0007,0909.5,+24.9,030,0135,1724523806,26.182 61,0005,0007,0909.5,+24.8,030,0143,1724524106,26.358 61,0008,0011,0909.7,+24.6,031,0139,1724524406,26.266 49,0010,0013,0909.3,+24.4,033,0131,1724524706,26.311 49,0008,0011,0909.6,+24.3,032,0150,1724525006,26.266 61,0007,0010,0909.4,+24.4,032,0119,1724525306,26.268 61,0005,0007,0909.7,+24.7,031,0139,1724525606,26.235 61,0007,0010,0909.5,+24.3,032,0131,1724525906,26.298 61,0007,0010,0909.6,+24.4,032,0130,1724526206,26.401 61,0006,0008,0909.6,+24.2,033,0167,1724526506,26.452 49,0009,0012,0909.7,+24.1,034,0132,1724526807,27.034 49,0006,0008,0909.5,+23.9,034,0141,1724527106,26.216 61,0007,0010,0909.7,+24.1,033,0153,1724527407,27.086 61,0006,0008,0909.5,+24.0,035,0138,1724527706,26.558 61,0006,0008,0909.4,+23.9,035,0136,1724528006,26.355 49,0007,0010,0909.7,+24.2,034,0137,1724528306,26.665 49,0006,0008,0909.4,+23.8,035,0144,1724528606,26.566 61,0006,0008,0909.6,+23.7,036,0148,1724528906,26.591 52,0006,0008,0909.7,+23.7,036,0126,1724529206,26.324 61,0007,0010,0909.5,+23.5,036,0147,1724529506,26.5 61,0008,0011,0909.6,+23.6,036,0143,1724529806,26.645 49,0006,0008,0909.5,+23.6,037,0123,1724530106,26.402 61,0008,0011,0909.7,+23.4,038,0135,1724530406,26.315 61,0006,0008,0909.4,+23.9,037,0118,1724530706,26.304 61,0006,0008,0909.8,+23.8,037,0144,1724531006,26.427 49,0008,0011,0909.5,+23.4,038,0144,1724531306,26.551 47,0006,0008,0909.8,+23.3,038,0140,1724531606,26.55 61,0006,0008,0909.4,+23.2,039,0130,1724531906,26.484 64,0006,0008,0909.6,+23.3,038,0140,1724532207,27.368 49,0008,0011,0909.5,+23.2,038,0152,1724532506,26.53 49,0006,0008,0909.3,+23.1,039,0141,1724532806,26.421 61,0006,0008,0909.4,+23.4,038,0149,1724533106,26.472 61,0011,0015,0909.4,+23.3,039,0147,1724533406,26.393 49,0006,0008,0909.2,+23.4,038,0150,1724533706,26.401 61,0007,0010,0909.1,+23.0,039,0145,1724534006,26.373 61,0005,0007,0909.1,+23.1,040,0140,1724534306,26.367 61,0013,0017,0909.3,+22.9,040,0147,1724534606,26.4 61,0004,0006,0909.0,+23.0,040,0146,1724534906,26.791 61,0006,0008,0909.2,+22.8,040,0168,1724535206,26.482 61,0006,0008,0908.8,+22.9,040,0184,1724535506,26.659 49,0007,0010,0909.1,+22.6,041,0145,1724535806,26.509 49,0005,0007,0909.2,+22.7,040,0111,1724536106,26.49 49,0006,0008,0909.0,+22.4,041,0141,1724536406,26.621 49,0006,0008,0908.9,+22.5,041,0138,1724536706,26.572 49,0008,0011,0908.7,+22.4,041,0120,1724537006,26.464 47,0006,0008,0908.8,+22.3,041,0149,1724537306,26.575 49,0006,0008,0908.8,+22.3,042,0138,1724537606,26.428 61,0006,0008,0908.6,+22.3,041,0154,1724537906,26.575 61,0006,0008,0908.9,+22.2,042,0127,1724538206,26.602 49,0008,0011,0908.6,+22.3,042,0162,1724538506,26.562 49,0006,0008,0908.8,+22.1,042,0148,1724538806,26.562 61,0007,0010,0909.0,+22.2,042,0136,1724539106,26.738 64,0006,0008,0909.0,+22.4,041,0134,1724539406,26.565 49,0011,0015,0908.9,+22.0,042,0151,1724539706,26.563 47,0006,0008,0908.8,+22.0,042,0157,1724540006,26.648 49,0010,0013,0908.8,+22.1,042,0166,1724540306,26.643 49,0008,0011,0908.6,+21.8,043,0151,1724540606,26.601 61,0015,0021,0908.7,+22.0,042,0139,1724540906,26.662 61,0008,0011,0908.8,+21.8,043,0143,1724541206,26.52 61,0008,0011,0908.7,+21.5,044,0148,1724541506,26.845 61,0009,0012,0908.7,+21.6,043,0169,1724541806,26.561 49,0008,0011,0908.6,+21.3,044,0140,1724542106,26.684 47,0006,0008,0908.5,+21.4,044,0140,1724542706,26.914 49,0007,0010,0908.3,+21.3,044,0148,1724543006,26.698 49,0006,0008,0908.7,+21.2,045,0145,1724543306,26.743 61,0006,0008,0908.6,+21.1,044,0139,1724543606,26.762 61,0007,0010,0908.8,+21.1,045,0145,1724543906,26.611 61,0006,0008,0908.7,+20.8,045,0130,1724544207,27.421 49,0009,0012,0908.6,+20.8,046,0145,1724544506,26.672 61,0007,0010,0908.4,+21.0,045,0141,1724544806,26.786 61,0007,0010,0908.3,+20.9,045,0143,1724545106,26.799 61,0007,0010,0908.5,+20.6,046,0150,1724545406,26.675 61,0007,0010,0908.5,+20.5,046,0135,1724545706,26.748 61,0008,0011,0908.1,+20.5,046,0151,1724546006,26.823 47,0009,0012,0908.2,+20.4,046,0146,1724546306,26.755 49,0011,0015,0908.3,+20.6,045,0132,1724546606,26.723 61,0007,0010,0907.9,+20.3,046,0140,1724546906,26.83 61,0009,0012,0908.4,+20.6,046,0152,1724547206,26.804 64,0007,0010,0908.1,+20.4,047,0135,1724547506,26.68 00,0009,0012,0908.4,+20.5,047,0140,1724547806,26.696 49,0007,0010,0908.3,+20.5,046,0150,1724548106,26.655 49,0006,0008,0908.0,+20.4,047,0156,1724548406,26.972 49,0007,0010,0908.0,+20.3,048,0140,1724548707,27.559 49,0007,0010,0908.2,+20.3,047,0121,1724549006,26.788 49,0008,0011,0908.2,+20.3,048,0121,1724549306,26.904 61,0008,0011,0908.2,+20.2,048,0126,1724549606,26.78 49,0008,0011,0908.4,+20.2,047,0156,1724549906,26.778 49,0006,0008,0908.4,+20.1,048,0148,1724550206,26.853 49,0011,0015,0908.0,+20.0,048,0137,1724550507,27.056 99,0009,0012,0908.0,+19.5,050,0138,1724550806,26.828 49,0009,0012,0908.1,+19.6,049,0137,1724551106,26.805 49,0012,0016,0908.0,+20.0,049,0140,1724551406,26.773 61,0008,0011,0908.2,+19.6,051,0135,1724551706,26.778 61,0008,0011,0908.1,+19.2,052,0143,1724552006,26.875 49,0007,0010,0908.0,+19.4,053,0170,1724552306,26.897 61,0006,0008,0908.2,+19.6,052,0137,1724552606,26.849 47,0008,0011,0908.1,+19.6,053,0154,1724552906,26.921 47,0010,0013,0908.0,+19.4,054,0134,1724553206,26.897 61,0008,0011,0908.1,+19.1,055,0137,1724553506,26.868 61,0009,0012,0908.2,+19.2,055,0135,1724553807,27.019 47,0008,0011,0908.3,+19.2,055,0148,1724554106,26.859 61,0007,0010,0907.9,+19.1,056,0144,1724554407,27.269 47,0012,0016,0907.9,+19.3,055,0149,1724554707,27.237 49,0008,0011,0907.9,+19.4,055,0142,1724555006,26.858 49,0008,0011,0907.9,+19.1,056,0153,1724555307,27.223 49,0006,0008,0908.3,+19.4,056,0144,1724555606,26.823 49,0007,0010,0908.1,+19.2,056,0141,1724555906,26.806 61,0006,0008,0908.4,+19.4,055,0138,1724556206,26.889 61,0007,0010,0908.4,+19.0,057,0152,1724556506,26.951 49,0006,0008,0908.1,+19.2,056,0153,1724556807,27.071 61,0007,0010,0908.2,+19.2,056,0142,1724557106,26.955 49,0009,0012,0908.3,+18.9,057,0153,1724557407,27.013 61,0010,0013,0908.3,+19.0,056,0161,1724557706,26.991 61,0008,0011,0908.2,+19.2,056,0151,1724558006,26.994 61,0007,0010,0908.4,+19.3,056,0153,1724558306,26.923 47,0010,0013,0908.1,+19.5,055,0149,1724558606,26.954 49,0011,0015,0908.2,+19.9,055,0157,1724558906,26.919 61,0007,0010,0908.7,+20.2,054,0130,1724559206,26.887 99,0009,0012,0908.5,+20.4,054,0153,1724559506,26.878 52,0010,0013,0908.6,+21.0,051,0149,1724559806,26.914 99,0008,0011,0908.5,+20.5,053,0162,1724560107,27.02 47,0010,0013,0908.6,+20.3,053,0129,1724560407,27.037 61,0007,0010,0908.6,+20.4,054,0165,1724560707,27.067 64,0009,0012,0908.4,+21.2,052,0147,1724561007,27.167 52,0008,0011,0908.7,+21.6,050,0140,1724561606,26.983 64,0007,0010,0908.4,+21.2,052,0139,1724561907,27.197 49,0010,0013,0908.6,+21.6,050,0140,1724562206,26.976 52,0009,0012,0908.5,+22.3,048,0148,1724562507,27.162 64,0008,0011,0908.5,+21.7,050,0131,1724562807,27.002 61,0009,0012,0908.5,+21.4,050,0143,1724563106,26.945 49,0008,0011,0908.6,+21.5,051,0156,1724563406,26.977 61,0008,0011,0908.7,+21.6,050,0157,1724563707,27.074 64,0007,0010,0908.5,+21.2,052,0139,1724564007,27.078 64,0011,0015,0908.6,+21.8,050,0151,1724564307,27.078 64,0008,0011,0908.5,+21.7,051,0116,1724564607,27.103 52,0008,0011,0908.6,+21.6,051,0137,1724564907,27.125 52,0009,0012,0908.6,+22.0,052,0144,1724565207,27.087 64,0009,0012,0908.8,+22.4,050,0147,1724565507,27.087 52,0008,0011,0908.5,+22.9,048,0147,1724565807,27.071 61,0007,0010,0908.9,+23.7,046,0139,1724566107,27.133 54,0008,0011,0908.7,+24.4,045,0129,1724566407,27.101 66,0007,0010,0908.8,+24.5,044,0150,1724566707,27.023 54,0007,0010,0908.9,+25.1,043,0126,1724567007,27.3 52,0009,0012,0908.7,+25.3,042,0147,1724567307,27.191 52,0008,0011,0908.7,+26.2,041,0148,1724567607,27.186 52,0007,0010,0908.7,+26.2,040,0145,1724567907,27.291 52,0008,0011,0908.8,+25.3,041,0153,1724568207,27.926 64,0007,0010,0908.7,+25.8,040,0149,1724568507,27.516 64,0008,0011,0908.9,+26.5,041,0151,1724568807,27.206 52,0006,0008,0909.1,+27.2,039,0164,1724569107,27.147 64,0006,0008,0909.0,+27.2,038,0139,1724569407,27.127 52,0005,0007,0908.9,+27.2,037,0151,1724569707,27.128 64,0008,0011,0908.6,+26.9,038,0151,1724570007,27.218 54,0005,0007,0908.7,+26.9,037,0141,1724570307,27.257 52,0006,0008,0908.8,+26.6,038,0154,1724570608,28.083 52,0006,0008,0908.6,+27.8,037,0121,1724570907,27.555 52,0005,0007,0908.7,+27.3,036,0147,1724571207,27.327 64,0008,0011,0909.0,+28.0,035,0130,1724571507,27.603 64,0008,0011,0908.6,+27.5,034,0143,1724571807,27.502 64,0010,0013,0908.7,+27.8,034,0149,1724572107,27.439 64,0008,0011,0908.6,+28.2,033,0151,1724572407,27.452 64,0006,0008,0908.8,+28.6,033,0136,1724572707,27.26 64,0005,0007,0908.5,+28.7,031,0159,1724573007,27.25 52,0007,0010,0908.8,+28.5,027,0149,1724573307,27.347 99,0008,0011,0908.9,+28.0,027,0138,1724573607,27.203 64,0006,0008,0908.7,+28.6,026,0143,1724573907,27.607 54,0009,0012,0908.7,+28.4,024,0137,1724574207,27.873 54,0005,0007,0908.7,+29.1,024,0133,1724574507,27.478 52,0005,0007,0908.7,+29.6,024,0156,1724574808,28.137 64,0006,0008,0908.7,+28.8,023,0141,1724575107,27.371 64,0005,0007,0908.6,+29.4,023,0145,1724575407,27.317 54,0005,0007,0908.4,+29.3,023,0149,1724575707,27.348 54,0006,0008,0908.7,+29.2,024,0171,1724576007,27.678 54,0006,0008,0908.5,+29.4,023,0149,1724576307,27.369 64,0009,0012,0908.6,+29.6,024,0127,1724576607,27.435 54,0006,0008,0908.5,+29.5,025,0136,1724576907,27.335 64,0005,0007,0908.6,+29.4,024,0157,1724577207,27.322 64,0009,0012,0908.8,+28.9,024,0109,1724577507,27.302 64,0012,0016,0908.6,+28.6,024,0138,1724577807,27.53 61,0005,0007,0908.5,+28.5,024,0173,1724578107,27.692 52,0011,0015,0908.2,+28.5,025,0160,1724578407,27.436 52,0015,0021,0908.3,+28.5,024,0159,1724578707,27.444 52,0006,0008,0908.2,+29.2,023,0152,1724579010,30.184 61,0006,0008,0908.0,+29.5,024,0114,1724579307,27.462 61,0007,0010,0908.0,+29.3,023,0127,1724579607,27.675 52,0010,0013,0908.1,+29.0,023,0151,1724579907,27.444 52,0006,0008,0908.0,+29.3,022,0119,1724580207,27.404 49,0005,0007,0908.2,+29.8,023,0156,1724580807,27.4 52,0006,0008,0908.0,+29.6,022,0148,1724581107,27.415 64,0005,0007,0908.1,+29.4,023,0146,1724581407,27.453 64,0006,0008,0908.1,+28.9,023,0139,1724581707,27.647 52,0006,0008,0908.0,+28.8,023,0160,1724582007,27.768 64,0005,0007,0907.8,+29.3,023,0132,1724582307,27.881 54,0006,0008,0907.9,+29.2,023,0175,1724582607,27.545 64,0007,0010,0907.7,+29.5,022,0149,1724582907,27.737 61,0005,0007,0907.8,+30.0,021,0148,1724583207,27.498 49,0007,0010,0907.7,+29.7,022,0171,1724583507,27.756 64,0005,0007,0907.8,+29.5,022,0145,1724583807,27.527 64,0005,0007,0907.9,+29.3,021,0136,1724584107,27.508 54,0005,0007,0907.5,+29.4,021,0134,1724584407,27.845 64,0005,0007,0907.3,+29.3,021,0137,1724584707,27.505 64,0008,0011,0907.9,+30.0,020,0158,1724585007,27.521 52,0004,0006,0907.5,+29.7,021,0146,1724585307,27.623 52,0006,0008,0907.5,+29.9,021,0131,1724585607,27.868 64,0007,0010,0907.4,+29.7,020,0128,1724585907,27.627 61,0004,0006,0907.5,+30.0,021,0137,1724586207,27.832 64,0007,0010,0907.3,+29.2,020,0164,1724586508,28.764 61,0003,0005,0907.4,+29.3,020,0147,1724586807,27.602 52,0004,0006,0907.2,+29.4,020,0142,1724587107,27.618 52,0005,0007,0907.1,+29.3,019,0142,1724587408,28.365 99,0005,0007,0907.4,+29.0,020,0139,1724587708,28.078 49,0005,0007,0907.2,+29.5,019,0128,1724588007,27.553 52,0007,0010,0907.3,+28.7,020,0137,1724588308,28.216 49,0004,0006,0907.2,+29.0,020,0145,1724588607,27.756 64,0005,0007,0907.1,+28.6,020,0158,1724588908,28.226 49,0005,0007,0906.9,+29.0,020,0150,1724589207,27.697 49,0007,0010,0906.9,+29.0,020,0161,1724589508,28.938 49,0004,0006,0906.9,+29.0,020,0155,1724589807,27.706 49,0008,0011,0906.7,+28.6,019,0156,1724590108,28.744 61,0005,0007,0907.1,+28.4,019,0130,1724590407,27.983 45,0005,0007,0907.1,+28.4,020,0157,1724590707,27.688 61,0004,0006,0906.7,+28.2,020,0167,1724591007,27.652 64,0005,0007,0906.8,+28.7,020,0131,1724591307,27.664 49,0004,0006,0906.8,+28.5,019,0151,1724591607,27.661 61,0005,0007,0906.8,+28.6,020,0140,1724591907,27.613 61,0005,0007,0906.7,+28.6,021,0139,1724592207,27.68 49,0005,0007,0906.8,+28.5,020,0161,1724592507,27.885 49,0005,0007,0906.8,+28.2,020,0122,1724592807,27.764 49,0007,0010,0907.0,+28.2,020,0146,1724593107,27.793 61,0004,0006,0906.9,+27.8,020,0148,1724593407,27.752 52,0005,0007,0906.7,+28.0,020,0156,1724593707,27.727 61,0008,0011,0906.7,+27.7,020,0159,1724594007,27.726 64,0004,0006,0906.7,+27.7,020,0138,1724594307,27.738 64,0005,0007,0906.9,+27.6,019,0149,1724594607,27.79 64,0004,0006,0906.8,+27.4,020,0131,1724594907,27.815 64,0005,0007,0906.8,+27.4,021,0146,1724595207,27.932 61,0004,0006,0906.6,+27.1,020,0160,1724595507,27.887 64,0011,0015,0906.5,+27.1,021,0146,1724595807,27.839 61,0004,0006,0906.6,+27.2,020,0136,1724596108,28.18 64,0004,0006,0906.4,+27.1,020,0164,1724596408,28.151 64,0004,0006,0906.4,+26.9,021,0138,1724596707,27.85 52,0005,0007,0906.7,+26.9,020,0154,1724597008,28.045 64,0005,0007,0906.2,+27.0,020,0167,1724597308,28.342 64,0006,0008,0906.6,+26.8,020,0154,1724597608,28.061 64,0004,0006,0906.5,+26.8,022,0146,1724597907,27.866 64,0012,0016,0906.4,+26.7,021,0133,1724598207,27.811 52,0006,0008,0906.5,+26.6,021,0140,1724598507,27.816 99,0004,0006,0906.6,+26.6,020,0144,1724598808,28.509 49,0003,0005,0906.6,+26.4,020,0141,1724599107,27.786 52,0007,0010,0906.8,+26.4,021,0169,1724599408,28.289 49,0005,0007,0906.4,+26.2,020,0149,1724599707,27.922 52,0005,0007,0906.5,+26.2,020,0147,1724600008,28.117 64,0006,0008,0906.2,+26.2,020,0155,1724600308,28.156 64,0005,0007,0906.4,+26.1,020,0132,1724600608,28.196 52,0008,0011,0906.6,+26.0,021,0162,1724600908,28.117 52,0006,0008,0906.3,+25.9,021,0145,1724601208,28.175 49,0006,0008,0906.2,+25.8,021,0153,1724601507,27.974 61,0005,0007,0906.5,+25.8,021,0132,1724601807,27.899 61,0008,0011,0906.3,+25.6,021,0138,1724602108,28.356 52,0007,0010,0906.4,+25.6,021,0138,1724602407,27.877 49,0006,0008,0906.4,+25.5,020,0157,1724602708,28.117 52,0004,0006,0906.3,+25.3,021,0152,1724603007,27.927 52,0006,0008,0906.5,+25.1,021,0134,1724603308,28.166 49,0010,0013,0906.4,+25.0,021,0157,1724603608,28.049 61,0006,0008,0906.5,+24.9,021,0139,1724603908,28.001 52,0014,0018,0906.4,+24.9,021,0134,1724604208,28.18 99,0006,0008,0906.7,+24.8,021,0140,1724604507,27.989 52,0006,0008,0906.5,+24.5,022,0187,1724604807,27.965 00,0008,0011,0906.8,+24.4,023,0133,1724605108,28.129 52,0004,0006,0906.7,+24.4,023,0156,1724605408,28.16 64,0008,0011,0906.6,+24.3,022,0150,1724605708,28.103 49,0008,0011,0906.9,+24.0,023,0152,1724606007,27.951 52,0012,0016,0906.7,+24.1,023,0148,1724606308,28.214 64,0007,0010,0906.7,+23.9,024,0128,1724606608,28.223 49,0011,0015,0906.8,+24.0,023,0116,1724606908,28.091 99,0011,0015,0906.8,+23.9,023,0159,1724607208,28.196 99,0009,0012,0906.7,+23.7,024,0137,1724607508,28.273 61,0010,0013,0906.8,+23.7,024,0143,1724607808,28.086 61,0012,0016,0907.2,+23.6,025,0132,1724608108,28.421 61,0008,0011,0907.0,+23.6,024,0153,1724608408,28.277 52,0010,0013,0906.7,+23.1,026,0140,1724608708,28.221 61,0008,0011,0907.0,+22.7,027,0144,1724609308,28.034 64,0008,0011,0907.0,+22.8,027,0141,1724609608,28.029 52,0009,0012,0907.4,+22.9,027,0153,1724609908,28.009 61,0008,0011,0907.3,+22.7,027,0156,1724610208,28.065 52,0009,0012,0907.3,+22.9,027,0143,1724610508,28.519 52,0007,0010,0907.2,+22.5,029,0145,1724610808,28.507 52,0008,0011,0907.2,+22.7,027,0162,1724611108,28.303 64,0009,0012,0907.6,+22.6,029,0144,1724611408,28.324 52,0009,0012,0907.4,+22.5,028,0127,1724611708,28.466 64,0010,0013,0907.1,+22.3,028,0138,1724612008,28.346 61,0009,0012,0907.3,+22.3,029,0140,1724612308,28.257 49,0007,0010,0907.3,+22.1,028,0139,1724612608,28.768 49,0010,0013,0907.2,+22.1,028,0130,1724612908,28.135 61,0009,0012,0907.5,+22.2,028,0147,1724613208,28.114 64,0010,0013,0907.5,+22.1,029,0152,1724613508,28.31 49,0008,0011,0907.2,+22.0,028,0145,1724613808,28.33 64,0009,0012,0907.5,+21.7,029,0164,1724614108,28.313 61,0008,0011,0907.4,+22.0,028,0158,1724614408,28.32 61,0007,0010,0907.1,+21.9,028,0138,1724614708,28.377 49,0006,0008,0907.2,+21.9,029,0130,1724615008,28.245 61,0005,0007,0907.5,+21.7,029,0138,1724615308,28.35 61,0006,0008,0907.3,+21.6,029,0144,1724615608,28.201 64,0006,0008,0907.4,+21.6,029,0161,1724615908,28.526 61,0006,0008,0907.5,+21.7,029,0156,1724616208,28.842 64,0007,0010,0907.4,+21.5,031,0126,1724616508,28.233 64,0010,0013,0907.6,+21.4,030,0135,1724616808,28.182 52,0006,0008,0907.7,+21.3,030,0104,1724617108,28.166 52,0007,0010,0907.5,+21.4,030,0155,1724617409,29.126 52,0008,0011,0907.7,+21.0,029,0143,1724617708,28.468 61,0006,0008,0907.4,+21.1,030,0166,1724618008,28.456 61,0008,0011,0907.3,+21.2,031,0147,1724618308,28.469 52,0005,0007,0907.2,+21.2,031,0162,1724618608,28.759 64,0011,0015,0907.5,+21.4,030,0154,1724618908,28.27 64,0006,0008,0907.2,+21.2,032,0144,1724619208,28.352 49,0007,0010,0907.4,+21.3,031,0156,1724619508,28.28 49,0006,0008,0907.4,+21.4,032,0149,1724619808,28.261 42,0005,0007,0907.3,+21.7,031,0126,1724620865,5.495 42,0006,0008,0907.6,+21.5,034,0148,1724621165,5.406 45,0005,0007,0907.4,+21.5,033,0129,1724621465,5.421 42,0005,0007,0907.5,+21.4,032,0141,1724621765,5.416 45,0005,0007,0907.5,+21.3,034,0142,1724622065,5.512 99,0006,0008,0907.5,+21.4,034,0135,1724622365,5.779 45,0007,0010,0907.5,+21.3,034,0159,1724622665,5.421 45,0005,0007,0907.3,+21.2,034,0138,1724622965,5.39 45,0006,0008,0907.2,+21.1,034,0145,1724623265,5.447 45,0007,0010,0907.5,+21.0,036,0131,1724623565,5.397 45,0006,0008,0907.2,+21.1,034,0162,1724623865,5.391 47,0009,0012,0907.4,+21.2,035,0145,1724624165,5.423 45,0007,0010,0907.3,+21.0,036,0146,1724624465,5.674 45,0005,0007,0907.3,+21.1,035,0143,1724624766,6.045 45,0006,0008,0907.3,+21.0,035,0127,1724625065,5.942 45,0006,0008,0907.4,+20.9,037,0153,1724625365,5.874 45,0006,0008,0907.1,+21.1,035,0140,1724625665,5.791 45,0005,0007,0907.0,+21.0,037,0139,1724625965,5.482 45,0005,0007,0907.2,+20.8,036,0147,1724626265,5.452 45,0007,0010,0907.1,+21.4,034,0143,1724626565,5.482 47,0005,0007,0907.0,+21.0,036,0124,1724626865,5.488 45,0006,0008,0907.4,+21.2,034,0143,1724627165,5.708 45,0007,0010,0907.0,+21.4,034,0127,1724627465,5.501 47,0007,0010,0907.2,+21.2,035,0154,1724627765,5.424 45,0007,0010,0906.9,+20.9,035,0160,1724628065,5.413 45,0006,0008,0907.1,+20.9,038,0141,1724628365,5.634 45,0005,0007,0906.7,+21.0,037,0138,1724628665,5.754 45,0006,0008,0907.1,+20.8,037,0126,1724628965,5.71 45,0005,0007,0907.1,+20.9,036,0145,1724629265,5.606 45,0007,0010,0906.8,+20.8,036,0145,1724629565,5.583 47,0005,0007,0907.3,+20.8,035,0142,1724629865,5.562 45,0006,0008,0906.9,+20.6,036,0128,1724630165,5.518 45,0005,0007,0907.1,+20.7,036,0145,1724630465,5.515 45,0006,0008,0906.9,+20.4,035,0146,1724630765,5.556 47,0006,0008,0907.1,+20.5,035,0130,1724631065,5.615 45,0006,0008,0907.0,+20.4,035,0143,1724631365,5.557 45,0006,0008,0906.8,+20.4,034,0143,1724631665,5.529 45,0007,0010,0907.2,+20.3,035,0149,1724631965,5.673 45,0005,0007,0907.1,+20.3,036,0138,1724632265,5.898 47,0006,0008,0907.1,+20.2,036,0151,1724632565,5.646 45,0006,0008,0907.1,+20.2,037,0141,1724632865,5.755 45,0006,0008,0907.1,+20.3,036,0169,1724633165,5.741 45,0005,0007,0907.0,+20.2,036,0143,1724633465,5.77 45,0007,0010,0906.9,+20.2,036,0157,1724633765,5.691 47,0006,0008,0906.8,+20.1,036,0128,1724634065,5.754 45,0006,0008,0906.9,+20.2,036,0148,1724634365,5.719 47,0004,0006,0907.0,+20.1,036,0141,1724634665,5.746 45,0009,0012,0906.7,+20.0,036,0135,1724634965,5.697 45,0007,0010,0906.8,+20.0,036,0125,1724635265,5.784 45,0006,0008,0906.9,+20.1,037,0130,1724635565,5.721 47,0008,0011,0906.8,+20.1,037,0153,1724635865,5.729 45,0006,0008,0906.8,+19.9,037,0146,1724636165,5.949 47,0008,0011,0906.9,+19.8,037,0129,1724636465,5.689 45,0011,0015,0906.5,+20.0,036,0146,1724636765,5.698 47,0007,0010,0906.7,+19.9,037,0158,1724637065,5.694 45,0007,0010,0906.9,+19.9,037,0146,1724637365,5.71 00,0007,0010,0906.6,+20.0,037,0147,1724637665,5.803 47,0006,0008,0906.6,+20.0,038,0154,1724637965,5.678 45,0006,0008,0906.5,+20.0,037,0156,1724638265,5.854 45,0009,0012,0906.7,+20.0,037,0146,1724638565,5.762 45,0005,0007,0906.7,+20.1,036,0142,1724638865,5.846 47,0005,0007,0906.4,+19.9,037,0135,1724639165,5.77 47,0005,0007,0906.7,+20.1,037,0139,1724639465,5.784 47,0005,0007,0906.5,+19.9,037,0143,1724639765,5.782 47,0005,0007,0906.3,+19.9,037,0135,1724640065,5.786 47,0005,0007,0906.4,+19.9,037,0156,1724640365,5.799 99,0004,0006,0906.7,+19.9,038,0145,1724640665,5.754 47,0008,0011,0906.7,+19.8,037,0132,1724640965,5.806 45,0011,0015,0906.8,+19.5,038,0144,1724641265,5.806 45,0007,0010,0906.7,+19.5,038,0128,1724641566,6.064 45,0005,0007,0906.8,+19.6,038,0156,1724641865,5.853 45,0004,0006,0906.8,+19.7,037,0139,1724642165,5.998 47,0008,0011,0906.9,+19.6,038,0162,1724642465,5.823 47,0006,0008,0906.7,+19.7,040,0141,1724642765,5.872 47,0006,0008,0906.9,+19.7,038,0161,1724643065,5.854 00,0006,0008,0906.9,+19.7,039,0159,1724643365,5.897 47,0006,0008,0906.8,+19.8,038,0167,1724643665,5.924 47,0007,0010,0906.9,+19.6,039,0154,1724643966,6.128 47,0007,0010,0907.1,+19.7,039,0157,1724644266,6.05 45,0010,0013,0907.1,+19.8,038,0163,1724644565,5.959 45,0008,0011,0907.2,+19.7,040,0151,1724644866,6.066 45,0008,0011,0907.2,+19.6,038,0159,1724645165,5.902 45,0007,0010,0907.0,+19.7,039,0147,1724645465,5.963 47,0006,0008,0907.0,+19.6,039,0123,1724645765,5.821 45,0007,0010,0907.1,+19.8,039,0151,1724646065,5.814 45,0009,0012,0907.2,+19.8,039,0159,1724646365,5.996 45,0008,0011,0907.2,+19.9,039,0165,1724646666,6.001 45,0006,0008,0907.1,+19.9,039,0141,1724646965,5.976 45,0009,0012,0907.4,+19.9,039,0140,1724647265,5.953 45,0006,0008,0907.6,+20.1,039,0143,1724647566,6.289 45,0006,0008,0907.5,+20.2,039,0153,1724647865,5.974 47,0009,0012,0907.3,+19.9,040,0146,1724648166,6.068 45,0007,0010,0907.3,+19.9,040,0148,1724648466,6.152 45,0007,0010,0907.2,+20.2,038,0146,1724648765,5.886 47,0011,0015,0907.4,+20.0,041,0127,1724649066,6.131 47,0009,0012,0907.7,+20.5,037,0130,1724649365,5.919 47,0005,0007,0907.5,+20.7,039,0147,1724649665,5.904 45,0005,0007,0907.7,+20.5,039,0139,1724649965,5.973 47,0007,0010,0907.6,+21.8,037,0130,1724650266,6.353 45,0008,0011,0907.4,+21.9,036,0123,1724650566,6.436 47,0010,0013,0907.8,+22.7,034,0156,1724650866,6.002 47,0006,0008,0907.9,+22.4,035,0151,1724651165,5.998 45,0008,0011,0907.6,+23.1,034,0137,1724651466,6.004 45,0006,0008,0907.7,+23.1,035,0138,1724651766,6.169 45,0007,0010,0907.8,+23.4,034,0144,1724652066,6.196 45,0008,0011,0907.6,+23.9,034,0138,1724652365,5.999 47,0007,0010,0907.7,+24.2,034,0121,1724652665,5.978 47,0009,0012,0907.8,+24.9,033,0136,1724652966,6.031 45,0006,0008,0907.6,+24.2,032,0140,1724653265,5.956 47,0006,0008,0907.7,+25.1,031,0161,1724653566,6.1 42,0010,0013,0907.7,+25.0,030,0138,1724653866,6.426 45,0007,0010,0907.9,+25.7,030,0153,1724654166,6.122 45,0010,0013,0907.5,+26.0,030,0152,1724654466,6.068 47,0006,0008,0907.8,+26.2,030,0165,1724654766,6.296 47,0005,0007,0907.8,+26.4,028,0144,1724655066,6.066 47,0006,0008,0907.9,+26.2,028,0140,1724655366,6.062 45,0007,0010,0907.8,+27.0,028,0129,1724655666,6.058 47,0011,0015,0907.7,+26.9,029,0139,1724655966,6.092 45,0005,0007,0907.8,+27.3,028,0148,1724656266,6.048 45,0006,0008,0907.8,+26.4,028,0115,1724656566,6.328 47,0007,0010,0907.8,+26.8,028,0148,1724656866,6.188 47,0005,0007,0907.8,+26.5,029,0141,1724657166,6.179 45,0008,0011,0907.8,+26.5,029,0158,1724657466,6.198 45,0010,0013,0907.9,+26.6,029,0130,1724657766,6.192 45,0007,0010,0907.8,+27.7,029,0170,1724658066,6.198 45,0008,0011,0907.9,+27.2,028,0149,1724658366,6.526 99,0011,0015,0908.0,+28.1,027,0145,1724658666,6.169 47,0010,0013,0908.0,+27.5,028,0156,1724658966,6.151 45,0007,0010,0907.8,+27.8,029,0155,1724659266,6.138 45,0010,0013,0907.8,+27.4,029,0160,1724659566,6.148 45,0008,0011,0907.9,+28.2,029,0122,1724659866,6.307 47,0010,0013,0908.2,+28.1,028,0140,1724660166,6.302 47,0010,0013,0907.9,+26.9,030,0144,1724660466,6.136 45,0012,0016,0908.0,+27.5,029,0156,1724660767,7.427 45,0007,0010,0907.7,+27.4,029,0133,1724661066,6.266 99,0007,0010,0907.8,+27.4,029,0147,1724661366,6.417 45,0013,0017,0907.8,+27.9,029,0136,1724661666,6.25 45,0008,0011,0908.1,+27.6,029,0157,1724661966,6.612 47,0008,0011,0907.9,+28.0,028,0134,1724662266,6.247 45,0008,0011,0907.8,+28.2,027,0151,1724662566,6.283 45,0008,0011,0907.7,+28.5,027,0148,1724662866,6.248 45,0012,0016,0907.9,+28.8,026,0168,1724663166,6.451 45,0008,0011,0907.4,+28.6,024,0151,1724663766,6.229 45,0009,0012,0907.9,+28.5,025,0144,1724664066,6.639 42,0007,0010,0907.7,+28.9,025,0173,1724664366,6.405 45,0007,0010,0907.6,+29.1,024,0140,1724664666,6.357 45,0007,0010,0907.7,+29.4,025,0142,1724664966,6.32 52,0006,0008,0907.4,+28.9,025,0152,1724665266,6.47 42,0006,0008,0907.6,+29.7,024,0139,1724665566,6.552 45,0005,0007,0907.8,+29.6,022,0150,1724665866,6.35 45,0008,0011,0907.9,+29.6,022,0145,1724666166,6.354 45,0007,0010,0907.5,+28.7,022,0147,1724666466,6.514 45,0010,0013,0907.4,+29.0,022,0147,1724666766,6.315 47,0005,0007,0907.7,+29.2,022,0153,1724667366,6.324 42,0007,0010,0907.7,+30.0,022,0144,1724667666,6.303 45,0006,0008,0907.6,+28.8,022,0150,1724667966,6.917 45,0006,0008,0907.7,+28.9,022,0152,1724668267,7.068 45,0006,0008,0907.6,+29.2,022,0145,1724668567,7.009 45,0011,0015,0907.4,+28.9,023,0143,1724668866,6.78 47,0005,0007,0907.4,+28.4,024,0151,1724669166,6.433 47,0004,0006,0907.3,+28.4,024,0132,1724669466,6.428 45,0005,0007,0907.3,+29.3,023,0159,1724669766,6.423 47,0007,0010,0907.4,+29.2,024,0141,1724670066,6.526 45,0006,0008,0907.5,+29.9,024,0138,1724670366,6.524 42,0004,0006,0907.2,+30.5,024,0141,1724670666,6.409 45,0005,0007,0907.2,+29.6,023,0134,1724670966,6.397 45,0009,0012,0907.2,+28.1,024,0149,1724671266,6.564 47,0007,0010,0907.5,+28.2,025,0151,1724671566,6.628 99,0009,0012,0907.1,+28.3,025,0154,1724671866,6.543 47,0006,0008,0907.2,+28.0,025,0132,1724672166,6.527 45,0009,0012,0907.4,+27.7,025,0136,1724672467,7.477 45,0010,0013,0907.1,+27.3,026,0129,1724672766,6.528 45,0005,0007,0907.5,+26.8,027,0142,1724673066,6.713 45,0009,0012,0907.4,+27.6,026,0150,1724673366,6.608 45,0008,0011,0907.0,+27.5,028,0140,1724673666,6.869 45,0006,0008,0907.2,+27.3,027,0136,1724673966,6.463 45,0006,0008,0907.1,+27.3,027,0133,1724674266,6.462 45,0006,0008,0907.2,+26.6,027,0134,1724674566,6.932 45,0007,0010,0907.3,+26.4,028,0138,1724674866,6.459 45,0005,0007,0907.4,+26.4,028,0146,1724675166,6.69 45,0007,0010,0907.1,+26.0,028,0150,1724675466,6.759 45,0006,0008,0907.0,+26.4,028,0136,1724675766,6.578 45,0006,0008,0907.1,+26.4,029,0137,1724676066,6.595 47,0006,0008,0907.3,+26.7,029,0138,1724676366,6.792 47,0005,0007,0906.8,+26.4,029,0146,1724676666,6.558 47,0005,0007,0907.0,+26.9,029,0154,1724676966,6.723 45,0009,0012,0906.7,+27.1,028,0143,1724677266,6.548 47,0005,0007,0907.2,+26.5,027,0134,1724677566,6.575 45,0006,0008,0906.9,+26.5,029,0133,1724677867,7.839 45,0005,0007,0907.0,+27.1,028,0167,1724678166,6.884 45,0006,0008,0906.6,+27.3,028,0159,1724678466,6.717 45,0005,0007,0906.9,+27.0,027,0138,1724678766,6.754 45,0005,0007,0906.6,+26.7,028,0137,1724679066,6.705 45,0004,0006,0906.5,+26.4,028,0144,1724679366,6.819 47,0006,0008,0906.5,+26.5,028,0143,1724679666,6.843 45,0006,0008,0906.7,+26.5,028,0128,1724679966,6.872 45,0006,0008,0906.6,+26.9,027,0150,1724680266,6.654 45,0005,0007,0906.8,+26.8,026,0150,1724680567,7.689 47,0005,0007,0906.6,+26.8,026,0138,1724680866,6.791 45,0006,0008,0906.5,+26.8,026,0147,1724681166,6.828 47,0009,0012,0906.5,+26.8,026,0134,1724681466,6.662 99,0006,0008,0906.2,+26.8,026,0146,1724681766,6.628 45,0008,0011,0906.0,+26.7,026,0158,1724682068,8.755 45,0005,0007,0906.1,+26.8,024,0162,1724682367,7.062 47,0008,0011,0906.5,+26.7,025,0136,1724682666,6.775 42,0006,0008,0906.1,+26.5,025,0127,1724682967,7.63 45,0006,0008,0906.2,+26.9,024,0152,1724683266,6.888 45,0003,0005,0906.5,+26.7,024,0161,1724683566,6.874 45,0004,0006,0906.4,+26.6,024,0152,1724683866,6.734 45,0003,0005,0906.4,+26.6,025,0144,1724684166,6.782 45,0004,0006,0906.2,+26.5,025,0138,1724684466,6.722 45,0005,0007,0906.0,+26.4,026,0172,1724684767,7.16 45,0005,0007,0906.3,+26.3,026,0160,1724685067,7.556 45,0004,0006,0906.2,+26.1,026,0132,1724685366,6.71 45,0005,0007,0905.9,+26.0,027,0155,1724685666,6.757 47,0004,0006,0906.2,+26.0,027,0152,1724685967,7.031 45,0003,0005,0906.2,+25.8,027,0151,1724686266,6.856 45,0004,0006,0905.9,+25.6,028,0123,1724686566,6.899 45,0006,0008,0906.3,+25.4,028,0135,1724686866,6.84 45,0005,0007,0906.1,+25.5,028,0173,1724687166,6.835 45,0004,0006,0906.2,+25.2,028,0141,1724687467,7.024 47,0009,0012,0906.3,+25.3,029,0124,1724687766,6.803 45,0006,0008,0906.4,+25.3,028,0143,1724688067,7.068 45,0009,0012,0906.2,+25.2,029,0133,1724688367,7.001 47,0005,0007,0906.1,+25.1,029,0153,1724688666,6.783 42,0009,0012,0906.2,+25.1,029,0135,1724688966,6.828 45,0006,0008,0906.5,+25.1,030,0142,1724689267,7.096 45,0005,0007,0906.3,+24.9,030,0142,1724689567,7.168 47,0006,0008,0906.6,+24.8,030,0163,1724689866,6.917 45,0006,0008,0906.4,+24.8,030,0163,1724690166,6.922 45,0008,0011,0906.5,+24.8,030,0142,1724690467,7.469 47,0008,0011,0906.6,+24.6,031,0133,1724690766,6.985 45,0006,0008,0906.9,+24.3,032,0137,1724691067,7.066 47,0008,0011,0906.9,+24.4,032,0153,1724691366,6.882 45,0006,0008,0906.7,+24.3,031,0122,1724691666,6.99 45,0006,0008,0906.8,+24.2,031,0162,1724691966,6.879 45,0006,0008,0907.0,+24.2,031,0144,1724692266,6.984 45,0006,0008,0907.0,+24.0,032,0131,1724692566,6.865 47,0007,0010,0906.7,+23.9,033,0153,1724692866,6.87 45,0007,0010,0906.8,+23.7,033,0164,1724693166,6.944 45,0007,0010,0907.1,+23.6,033,0144,1724693466,6.984 45,0005,0007,0907.0,+23.5,034,0149,1724693767,7.162 47,0008,0011,0906.8,+23.4,033,0143,1724694068,8.191 45,0006,0008,0906.9,+23.3,034,0147,1724694367,7.039 45,0006,0008,0906.8,+23.3,034,0136,1724694667,7.006 45,0006,0008,0907.0,+23.2,034,0146,1724694967,7.478 45,0005,0007,0907.1,+23.3,034,0128,1724695266,6.934 45,0006,0008,0907.1,+23.0,034,0146,1724695566,6.921 45,0005,0007,0906.8,+23.1,034,0150,1724695867,7.094 45,0006,0008,0907.4,+22.9,034,0145,1724696167,7.179 47,0006,0008,0907.3,+23.0,035,0145,1724696467,7.062 45,0007,0010,0907.3,+22.9,035,0144,1724696767,7.024 45,0007,0010,0907.4,+23.0,035,0152,1724697067,7.052 45,0006,0008,0907.3,+23.0,035,0136,1724697367,7.162 45,0010,0013,0907.3,+22.9,035,0150,1724697667,7.447 45,0006,0008,0907.2,+22.7,035,0140,1724697967,7.632 45,0008,0011,0907.3,+22.7,035,0138,1724698267,7.02 45,0006,0008,0907.4,+22.8,035,0164,1724698567,7.018 45,0007,0010,0907.6,+22.6,035,0137,1724698867,7.015 45,0008,0011,0907.5,+22.6,036,0144,1724699167,7.024 45,0009,0012,0907.5,+22.5,035,0153,1724699467,7.136 45,0007,0010,0907.4,+22.5,035,0144,1724699767,7.63 42,0006,0008,0907.3,+22.4,036,0171,1724700066,6.982 45,0008,0011,0907.5,+22.4,036,0157,1724700367,7.085 47,0006,0008,0907.5,+22.3,037,0158,1724700667,7.485 45,0015,0021,0907.6,+22.3,036,0159,1724700967,7.137 45,0011,0015,0907.5,+22.0,037,0157,1724701267,7.502 47,0009,0012,0907.5,+22.1,037,0158,1724701568,8.05 47,0006,0008,0907.5,+22.1,037,0140,1724701867,7.126 45,0007,0010,0907.7,+22.3,036,0137,1724702167,7.208 45,0007,0010,0907.7,+22.3,036,0139,1724702467,7.089 45,0007,0010,0907.7,+22.3,036,0150,1724702767,7.573 45,0012,0016,0907.6,+22.2,037,0155,1724703067,7.301 47,0009,0012,0907.7,+22.1,037,0149,1724703367,7.111 45,0015,0021,0907.9,+22.1,038,0162,1724703667,7.118 45,0008,0011,0908.2,+22.0,038,0127,1724703967,7.193 45,0011,0015,0908.0,+22.1,038,0167,1724704267,7.467 47,0010,0013,0908.2,+22.1,038,0141,1724704567,7.213 45,0013,0017,0907.8,+22.0,039,0117,1724704867,7.189 45,0010,0013,0908.1,+22.0,040,0138,1724705167,7.434 45,0009,0012,0907.8,+21.9,041,0175,1724705467,7.346 45,0008,0011,0908.2,+21.9,041,0136,1724705767,7.193 45,0007,0010,0908.1,+22.0,041,0152,1724706067,7.254 45,0008,0011,0908.3,+21.8,042,0148,1724706367,7.257 47,0011,0015,0908.1,+21.8,042,0150,1724706667,7.408 47,0010,0013,0908.1,+21.9,041,0157,1724706967,7.332 45,0007,0010,0907.9,+21.9,042,0152,1724707267,7.203 45,0009,0012,0908.1,+21.9,042,0161,1724707567,7.558 45,0008,0011,0908.3,+21.7,042,0134,1724707867,7.3 45,0010,0013,0908.3,+21.7,043,0143,1724708167,7.536 47,0014,0018,0908.0,+21.6,042,0138,1724708467,7.266 45,0014,0018,0907.9,+21.5,043,0122,1724708767,7.254 47,0013,0017,0908.1,+21.6,043,0136,1724709067,7.346 45,0011,0015,0907.6,+21.4,043,0153,1724709367,7.503 45,0008,0011,0907.8,+21.3,044,0176,1724709667,7.405 47,0007,0010,0907.8,+21.4,044,0135,1724709967,7.281 45,0006,0008,0907.9,+21.2,045,0148,1724710267,7.281 45,0006,0008,0907.8,+21.2,044,0149,1724710567,7.31 47,0006,0008,0907.8,+21.0,045,0155,1724710868,8.25 45,0007,0010,0907.9,+21.1,044,0126,1724711167,7.655 47,0012,0016,0907.9,+20.9,045,0145,1724711467,7.389 99,0012,0016,0907.8,+20.9,045,0123,1724711767,7.453 45,0010,0013,0908.0,+20.9,045,0143,1724712067,7.341 47,0008,0011,0908.0,+21.0,044,0160,1724712367,7.344 45,0011,0015,0907.8,+21.1,044,0151,1724712667,7.477 45,0009,0012,0908.1,+21.2,044,0136,1724712967,7.768 47,0006,0008,0907.6,+21.0,044,0165,1724713267,7.426 45,0009,0012,0908.1,+20.8,045,0152,1724713567,7.33 47,0008,0011,0907.7,+20.9,045,0142,1724713867,7.305 47,0009,0012,0907.6,+21.0,045,0115,1724714167,7.745 47,0009,0012,0907.7,+20.9,045,0157,1724714467,7.515 45,0009,0012,0908.0,+20.7,046,0121,1724714767,7.399 99,0007,0010,0907.6,+20.6,046,0150,1724715067,7.449 47,0008,0011,0907.6,+20.5,046,0141,1724715367,7.497 47,0012,0016,0907.6,+20.5,047,0137,1724715667,7.465 45,0006,0008,0907.8,+20.2,048,0147,1724715967,7.379 47,0007,0010,0907.7,+20.4,046,0144,1724716267,7.463 45,0007,0010,0907.6,+20.3,047,0136,1724716567,7.387 45,0008,0011,0907.7,+20.1,048,0123,1724716867,7.566 47,0006,0008,0907.5,+20.1,048,0141,1724717167,7.361 49,0009,0012,0907.5,+20.0,047,0147,1724717467,7.361 45,0006,0008,0907.7,+20.0,048,0137,1724717767,7.406 45,0007,0010,0907.5,+20.1,048,0130,1724718067,7.37 45,0007,0010,0907.7,+20.0,048,0148,1724718367,7.451 45,0015,0021,0907.5,+19.9,048,0130,1724718667,7.589 45,0009,0012,0907.8,+19.8,048,0160,1724718967,7.589 49,0015,0021,0907.6,+19.7,049,0152,1724719267,7.572 47,0007,0010,0907.8,+19.8,048,0162,1724719567,7.553 45,0008,0011,0907.5,+19.5,049,0137,1724719867,7.489 45,0008,0011,0907.5,+19.6,049,0153,1724720167,7.462 45,0009,0012,0907.6,+19.5,049,0134,1724720467,7.466 45,0009,0012,0907.4,+19.5,049,0146,1724720767,7.478 49,0010,0013,0907.6,+19.6,049,0139,1724721067,7.586 47,0007,0010,0907.6,+19.5,049,0123,1724721367,7.431 45,0010,0013,0907.6,+19.6,049,0155,1724721667,7.461 45,0010,0013,0907.7,+19.6,049,0167,1724721967,7.803 47,0009,0012,0907.7,+19.4,050,0137,1724722267,7.575 45,0009,0012,0907.8,+19.4,050,0149,1724722567,7.598 99,0010,0013,0907.7,+19.3,050,0140,1724722867,7.658 49,0008,0011,0907.5,+19.3,051,0150,1724723167,7.626 47,0009,0012,0907.9,+19.1,050,0157,1724723467,7.576 47,0013,0017,0907.6,+19.1,050,0173,1724723767,7.556 47,0009,0012,0907.9,+19.1,051,0144,1724724067,7.61 47,0011,0015,0907.9,+19.0,050,0150,1724724367,7.529 49,0008,0011,0907.8,+19.1,050,0130,1724724667,7.532 47,0009,0012,0908.0,+19.1,049,0136,1724724967,7.621 45,0010,0013,0907.9,+19.1,049,0130,1724725267,7.575 49,0007,0010,0907.7,+19.2,049,0147,1724725567,7.606 49,0009,0012,0907.7,+19.3,048,0141,1724725867,7.657 47,0007,0010,0907.9,+19.0,049,0136,1724726167,7.643 47,0009,0012,0907.7,+18.9,050,0153,1724726467,7.703 47,0008,0011,0907.9,+19.1,049,0143,1724726767,7.654 47,0009,0012,0907.8,+19.1,049,0172,1724727067,7.634 47,0011,0015,0908.0,+19.1,049,0120,1724727367,7.619 45,0010,0013,0907.8,+19.1,048,0134,1724727667,7.669 47,0008,0011,0907.8,+19.0,049,0161,1724727967,7.75 45,0008,0011,0907.5,+18.8,049,0123,1724728267,7.624 49,0008,0011,0907.7,+19.1,049,0162,1724728567,7.594 49,0008,0011,0907.6,+18.8,049,0150,1724728867,7.935 45,0009,0012,0907.6,+18.8,050,0148,1724729167,7.703 49,0007,0010,0908.0,+18.6,050,0144,1724729467,7.728 47,0011,0015,0907.9,+18.6,049,0136,1724729767,7.762 47,0006,0008,0907.8,+18.6,050,0132,1724730067,7.962 45,0007,0010,0907.9,+18.6,050,0130,1724730367,7.772 45,0008,0011,0907.7,+18.6,049,0165,1724730667,7.823 49,0006,0008,0907.8,+19.3,045,0170,1724730967,7.768 45,0009,0012,0908.1,+19.3,045,0163,1724731267,7.705 49,0008,0011,0907.9,+19.3,046,0136,1724731567,7.934 47,0009,0012,0907.9,+19.3,047,0162,1724731867,7.675 49,0007,0010,0908.0,+19.9,046,0159,1724732167,7.736 47,0007,0010,0908.2,+20.5,045,0122,1724732467,7.671 47,0010,0013,0908.1,+20.7,044,0165,1724732767,7.775 47,0007,0010,0908.1,+21.0,043,0146,1724733068,8.083 47,0008,0011,0908.2,+21.6,042,0148,1724733367,7.799 45,0008,0011,0908.3,+22.3,041,0150,1724733668,8.07 49,0008,0011,0908.5,+22.2,040,0132,1724733967,7.934 47,0005,0007,0908.3,+22.5,040,0142,1724734268,8.017 47,0005,0007,0908.5,+23.0,038,0147,1724734567,7.844 47,0005,0007,0908.3,+23.2,038,0153,1724734867,7.826 47,0010,0013,0908.4,+23.5,036,0148,1724735168,8.005 47,0009,0012,0908.5,+23.5,037,0137,1724735467,7.737 47,0006,0008,0908.5,+23.9,036,0154,1724735768,8.414 45,0006,0008,0908.2,+24.7,036,0157,1724736067,7.728 47,0005,0007,0908.4,+24.0,033,0145,1724736367,7.866 47,0005,0007,0908.3,+24.6,035,0161,1724736667,7.869 47,0005,0007,0908.5,+25.0,033,0133,1724736967,7.876 47,0006,0008,0908.5,+24.4,032,0132,1724737267,7.877 47,0004,0006,0908.6,+24.9,031,0138,1724737568,8.054 47,0010,0013,0908.7,+24.8,032,0140,1724737867,7.861 45,0005,0007,0908.5,+24.8,032,0119,1724738168,8.026 45,0006,0008,0908.4,+25.2,030,0145,1724738467,7.875 45,0005,0007,0908.4,+25.8,029,0148,1724738767,7.884 45,0006,0008,0908.5,+26.3,029,0142,1724739068,8.384 45,0005,0007,0908.5,+26.1,029,0137,1724739367,7.894 42,0004,0006,0908.7,+26.7,029,0156,1724739667,7.94 45,0008,0011,0908.7,+26.3,028,0127,1724739968,8.007 42,0006,0008,0908.7,+25.4,028,0147,1724740267,7.979 45,0007,0010,0908.4,+26.5,029,0147,1724740568,8.618 45,0007,0010,0908.9,+26.8,028,0119,1724740867,7.946 45,0010,0013,0908.9,+26.3,028,0144,1724741167,7.948 45,0006,0008,0908.7,+25.8,027,0155,1724741468,8.048 45,0006,0008,0909.0,+26.0,028,0133,1724741767,7.922 45,0005,0007,0908.8,+25.4,027,0152,1724742067,7.928 45,0007,0010,0909.2,+25.5,026,0125,1724742367,7.942 45,0007,0010,0909.1,+25.3,027,0131,1724742667,7.947 45,0004,0006,0908.9,+26.0,027,0158,1724742967,7.891 45,0006,0008,0908.9,+26.5,025,0139,1724743268,8.184 45,0006,0008,0908.8,+26.3,025,0139,1724743568,8.299 45,0005,0007,0908.9,+26.3,024,0148,1724743868,8.047 45,0006,0008,0909.1,+27.1,025,0147,1724744168,8.029 42,0006,0008,0909.2,+26.5,023,0172,1724744468,8.135 42,0010,0013,0909.0,+26.5,023,0149,1724744768,8.198 45,0006,0008,0908.9,+26.6,023,0134,1724745068,8.051 42,0007,0010,0908.9,+26.8,022,0144,1724745368,8.016 45,0009,0012,0909.0,+26.1,025,0137,1724745668,8.218 45,0005,0007,0909.2,+26.4,024,0145,1724745967,7.999 45,0006,0008,0909.1,+25.9,023,0155,1724746268,8.042 45,0006,0008,0909.1,+26.9,022,0137,1724746568,8.303 45,0006,0008,0908.8,+26.9,022,0121,1724746868,8.279 45,0005,0007,0909.0,+27.4,023,0146,1724747168,8.088 45,0009,0012,0909.1,+26.9,021,0147,1724747468,8.121 45,0007,0010,0908.8,+28.0,021,0132,1724747768,8.12 45,0007,0010,0908.8,+26.6,021,0149,1724748068,8.234 45,0006,0008,0909.0,+26.5,021,0154,1724748368,8.144 45,0007,0010,0909.0,+26.2,022,0168,1724748668,8.118 45,0007,0010,0909.1,+27.3,021,0136,1724748968,8.095 45,0010,0013,0909.2,+27.1,021,0152,1724749268,8.125 45,0009,0012,0909.0,+27.1,022,0159,1724749568,8.089 45,0007,0010,0909.1,+27.0,021,0147,1724749868,8.132 45,0006,0008,0909.4,+27.8,020,0158,1724750168,8.142 45,0007,0010,0909.3,+28.2,021,0132,1724750468,8.159 47,0007,0010,0909.2,+28.0,021,0141,1724750768,8.467 45,0008,0011,0909.5,+27.5,020,0133,1724751068,8.205 45,0007,0010,0909.1,+27.2,021,0181,1724751368,8.192 45,0011,0015,0909.3,+27.4,021,0149,1724751668,8.184 47,0007,0010,0909.2,+27.3,021,0137,1724751968,8.421 45,0009,0012,0909.0,+26.6,022,0152,1724752268,8.199 45,0009,0012,0909.2,+27.3,021,0145,1724752568,8.556 45,0008,0011,0908.9,+27.6,021,0139,1724752868,8.26 45,0008,0011,0909.2,+27.7,021,0147,1724753168,8.266 45,0009,0012,0909.3,+28.7,022,0139,1724753468,8.349 47,0007,0010,0909.1,+28.6,021,0149,1724753768,8.209 45,0006,0008,0909.1,+28.6,021,0141,1724754068,8.138 45,0007,0010,0909.0,+28.0,021,0132,1724754368,8.285 45,0006,0008,0909.1,+27.7,021,0156,1724754668,8.333 45,0006,0008,0908.9,+28.5,020,0140,1724754968,8.289 45,0007,0010,0908.8,+29.2,021,0133,1724755268,8.304 45,0006,0008,0908.9,+28.2,021,0172,1724755568,8.617 47,0007,0010,0909.0,+27.6,022,0153,1724755868,8.373 45,0007,0010,0909.0,+28.0,022,0159,1724756168,8.251 45,0007,0010,0908.9,+27.9,023,0157,1724756468,8.441 45,0006,0008,0908.8,+27.8,023,0180,1724756768,8.342 45,0007,0010,0909.1,+27.6,022,0132,1724757068,8.268 45,0005,0007,0909.0,+28.1,023,0135,1724757368,8.293 45,0007,0010,0908.9,+27.6,022,0137,1724757668,8.224 45,0008,0011,0909.0,+27.7,022,0138,1724757969,9.351 47,0009,0012,0908.8,+28.0,022,0135,1724758268,8.392 45,0009,0012,0908.7,+28.4,022,0151,1724758568,8.516 35,0011,0015,0908.7,+28.4,021,0155,1724758868,8.363 47,0009,0012,0908.9,+28.5,022,0134,1724759168,8.977 45,0008,0011,0908.8,+28.2,022,0159,1724759468,8.361 40,0006,0008,0908.7,+28.4,022,0148,1724759768,8.516 42,0007,0010,0908.8,+27.7,023,0144,1724760068,8.335 40,0006,0008,0908.7,+27.3,023,0132,1724760368,8.472 42,0007,0010,0908.6,+27.6,024,0138,1724760668,8.323 42,0008,0011,0908.5,+27.0,025,0147,1724760968,8.686 42,0006,0008,0908.5,+26.9,024,0143,1724761268,8.709 42,0006,0008,0908.6,+27.6,024,0150,1724761568,8.425 42,0008,0011,0908.5,+27.7,024,0137,1724761868,8.655 42,0007,0010,0908.6,+27.3,025,0143,1724762168,8.71 42,0008,0011,0908.6,+26.6,024,0123,1724762468,8.428 42,0005,0007,0908.6,+26.7,026,0128,1724762768,8.428 42,0008,0011,0908.7,+26.7,024,0152,1724763068,8.439 40,0007,0010,0908.4,+27.1,023,0141,1724763368,8.718 42,0009,0012,0908.3,+27.3,024,0147,1724763668,8.428 42,0007,0010,0908.8,+27.0,023,0132,1724763968,8.393 42,0010,0013,0908.5,+26.6,024,0161,1724764268,8.394 42,0006,0008,0908.5,+26.5,024,0143,1724764568,8.426 42,0009,0012,0908.4,+26.8,023,0155,1724764868,8.402 45,0006,0008,0908.5,+27.0,023,0133,1724765168,8.79 42,0009,0012,0908.7,+26.7,024,0157,1724765468,8.691 42,0006,0008,0908.7,+26.5,025,0162,1724765768,8.513 42,0005,0007,0908.4,+26.3,024,0140,1724766068,8.613 42,0006,0008,0908.5,+26.2,024,0134,1724766368,8.584 45,0007,0010,0908.5,+26.2,025,0160,1724766668,8.54 45,0008,0011,0908.3,+26.1,025,0138,1724766968,8.651 42,0007,0010,0908.6,+26.2,025,0143,1724767268,8.479 40,0007,0010,0908.5,+26.1,026,0127,1724767568,8.563 45,0007,0010,0908.4,+25.9,026,0155,1724767868,8.493 42,0008,0011,0908.8,+25.7,026,0177,1724768168,8.605 42,0005,0007,0908.4,+25.5,025,0170,1724768468,8.455 45,0007,0010,0908.6,+25.6,026,0138,1724768768,8.567 42,0008,0011,0908.9,+25.8,026,0156,1724769068,8.65 42,0008,0011,0908.7,+25.7,025,0151,1724769369,9.02 42,0007,0010,0908.9,+25.8,025,0160,1724769668,8.66 42,0008,0011,0908.6,+25.7,026,0123,1724769969,9.201 42,0007,0010,0908.4,+25.6,025,0138,1724770268,8.735 40,0006,0008,0908.6,+25.3,026,0166,1724770568,8.58 42,0008,0011,0908.5,+25.1,026,0144,1724770868,8.904 42,0006,0008,0908.6,+25.1,026,0144,1724771168,8.888 40,0005,0007,0908.5,+25.0,026,0135,1724771468,8.554 42,0008,0011,0908.4,+25.0,026,0149,1724771768,8.569 42,0008,0011,0908.4,+25.0,026,0146,1724772068,8.646 42,0007,0010,0908.7,+24.9,026,0135,1724772368,8.764 42,0006,0008,0908.5,+25.1,026,0133,1724772668,8.697 42,0006,0008,0908.4,+25.0,027,0142,1724772968,8.665 40,0007,0010,0908.5,+24.8,027,0153,1724773268,8.79 42,0007,0010,0908.4,+24.7,026,0140,1724773568,8.65 42,0007,0010,0908.4,+24.7,026,0164,1724773868,8.738 42,0010,0013,0908.4,+24.6,027,0134,1724774168,8.798 42,0006,0008,0908.5,+24.8,028,0159,1724774468,8.652 42,0010,0013,0908.5,+24.8,028,0124,1724774768,8.658 42,0014,0018,0908.4,+24.7,027,0141,1724775068,8.65 37,0015,0021,0908.5,+24.5,027,0156,1724775368,8.789 45,0012,0016,0908.7,+24.4,028,0141,1724775668,8.703 45,0010,0013,0908.6,+24.2,030,0149,1724775968,8.747 42,0006,0008,0908.8,+24.1,030,0143,1724776269,9.386 45,0008,0011,0908.6,+23.9,031,0169,1724776569,9.362 42,0007,0010,0908.9,+23.8,032,0153,1724776868,8.766 42,0006,0008,0908.7,+23.8,032,0145,1724777169,9.101 45,0015,0021,0908.9,+23.6,032,0128,1724777468,8.729 42,0010,0013,0908.8,+23.5,032,0150,1724777768,8.726 45,0006,0008,0908.8,+23.3,033,0159,1724778068,8.743 42,0011,0015,0908.8,+23.2,033,0159,1724778368,8.724 45,0014,0018,0908.8,+23.2,033,0144,1724778668,8.729 42,0012,0016,0909.0,+23.3,033,0143,1724778968,8.998 42,0008,0011,0909.0,+22.9,034,0151,1724779268,8.713 42,0009,0012,0909.0,+22.9,035,0162,1724779568,8.821 42,0008,0011,0908.9,+22.7,035,0143,1724779868,8.842 42,0011,0015,0909.1,+22.7,035,0152,1724780171,11.019 42,0011,0015,0909.2,+22.2,037,0151,1724780469,9.246 42,0011,0015,0909.3,+22.2,037,0135,1724780770,10.21 45,0012,0016,0909.3,+22.2,037,0150,1724781069,9.593 42,0008,0011,0909.0,+22.2,037,0129,1724781369,9.784 45,0010,0013,0909.3,+22.1,037,0130,1724781669,9.026 42,0010,0013,0909.2,+22.1,037,0142,1724781968,8.823 42,0008,0011,0909.3,+21.9,038,0141,1724782268,8.831 42,0008,0011,0909.2,+21.6,039,0136,1724782568,8.795 42,0009,0012,0909.2,+21.6,039,0145,1724782868,8.781 45,0008,0011,0909.4,+21.7,039,0151,1724783168,8.905 45,0008,0011,0909.3,+21.2,040,0142,1724783469,9.151 45,0012,0016,0909.4,+21.3,039,0147,1724783768,8.898 42,0008,0011,0909.2,+21.3,040,0140,1724784068,8.882 42,0008,0011,0909.2,+21.2,040,0142,1724784368,8.883 45,0007,0010,0909.2,+21.4,039,0131,1724784671,11.216 42,0007,0010,0909.2,+21.3,038,0136,1724784969,9.837 45,0010,0013,0909.3,+21.2,037,0140,1724785269,9.654 45,0010,0013,0909.1,+21.3,037,0146,1724785568,8.891 45,0010,0013,0909.5,+21.1,037,0142,1724785868,8.894 42,0012,0016,0909.5,+21.1,036,0151,1724786168,8.854 42,0015,0021,0909.7,+20.8,037,0145,1724786468,8.839 45,0010,0013,0909.6,+20.7,037,0134,1724786768,8.994 45,0007,0010,0909.4,+21.1,037,0145,1724787068,8.996 45,0006,0008,0909.5,+21.1,038,0145,1724787368,8.951 45,0008,0011,0909.7,+21.0,038,0147,1724787669,9.008 42,0008,0011,0909.7,+21.2,038,0141,1724787969,9.065 45,0010,0013,0909.5,+21.0,039,0150,1724788269,9.291 45,0007,0010,0909.7,+20.8,039,0151,1724788568,8.953 47,0010,0013,0909.6,+20.7,040,0121,1724788869,9.05 42,0007,0010,0909.6,+20.6,040,0133,1724789170,10.133 47,0006,0008,0909.6,+20.6,040,0152,1724789469,9.567 42,0008,0011,0909.7,+20.8,040,0151,1724789769,9.684 42,0008,0011,0909.4,+20.7,041,0152,1724790068,8.923 99,0006,0008,0909.3,+20.4,042,0159,1724790369,9.679 45,0006,0008,0909.4,+20.2,042,0150,1724790669,9.91 42,0007,0010,0909.5,+20.4,042,0149,1724790969,9.064 42,0009,0012,0909.7,+20.5,042,0153,1724791269,9.151 42,0009,0012,0909.5,+20.7,041,0160,1724791569,9.07 45,0007,0010,0909.7,+20.4,042,0138,1724791869,9.04 42,0007,0010,0909.8,+20.4,042,0145,1724792169,9.031 42,0007,0010,0909.5,+20.4,042,0156,1724792469,9.002 45,0006,0008,0909.3,+20.4,042,0157,1724792768,8.986 45,0007,0010,0909.4,+20.3,043,0137,1724793069,9.535 42,0006,0008,0909.2,+20.1,044,0161,1724793369,9.08 42,0008,0011,0909.3,+20.4,043,0152,1724793669,9.297 42,0006,0008,0909.4,+20.3,043,0151,1724793969,9.204 45,0007,0010,0909.4,+20.4,043,0151,1724794269,9.117 45,0005,0007,0909.2,+20.4,043,0139,1724794569,9.14 42,0007,0010,0909.2,+20.2,044,0126,1724794869,9.141 42,0006,0008,0909.4,+20.2,043,0158,1724795169,9.114 42,0006,0008,0909.6,+20.3,043,0147,1724795469,9.1 42,0006,0008,0909.5,+20.0,044,0128,1724795769,9.151 45,0006,0008,0909.3,+20.0,044,0155,1724796069,9.157 42,0008,0011,0909.3,+20.1,045,0155,1724796369,9.306 45,0005,0007,0909.2,+20.1,044,0156,1724796669,9.106 45,0007,0010,0909.1,+20.0,044,0155,1724796969,9.082 45,0006,0008,0909.2,+19.6,045,0162,1724797269,9.595 42,0005,0007,0909.1,+19.9,044,0131,1724797569,9.671 45,0007,0010,0909.0,+19.7,044,0135,1724797869,9.459 45,0005,0007,0909.0,+19.9,044,0113,1724798169,9.435 42,0006,0008,0909.1,+19.8,044,0143,1724798469,9.229 42,0005,0007,0909.0,+19.7,044,0154,1724798769,9.208 45,0007,0010,0909.0,+20.0,044,0127,1724799069,9.564 45,0006,0008,0909.0,+20.1,043,0134,1724799369,9.166 45,0008,0011,0909.0,+20.0,044,0115,1724799669,9.413 42,0007,0010,0909.0,+20.0,044,0163,1724799969,9.378 45,0005,0007,0909.2,+20.0,044,0138,1724800269,9.189 42,0006,0008,0909.2,+20.0,044,0149,1724800569,9.359 45,0008,0011,0908.9,+20.0,044,0137,1724800869,9.332 42,0007,0010,0909.2,+19.8,044,0158,1724801169,9.325 47,0008,0011,0909.1,+19.8,045,0154,1724801469,9.388 45,0008,0011,0909.0,+19.5,045,0152,1724801769,9.303 45,0012,0016,0909.0,+19.7,045,0142,1724802069,9.35 47,0008,0011,0908.9,+19.4,046,0144,1724802369,9.284 45,0008,0011,0909.0,+19.6,046,0144,1724802669,9.313 42,0005,0007,0909.4,+19.5,046,0140,1724803269,9.233 42,0007,0010,0909.5,+19.4,047,0103,1724803569,9.343 45,0008,0011,0908.9,+19.5,046,0154,1724803869,9.542 42,0009,0012,0908.9,+19.4,046,0144,1724804169,9.315 47,0006,0008,0909.3,+19.5,046,0147,1724804469,9.421 45,0006,0008,0909.0,+19.6,046,0129,1724804769,9.49 45,0009,0012,0908.9,+19.6,046,0129,1724805069,9.364 42,0007,0010,0909.0,+19.7,045,0150,1724805369,9.346 42,0006,0008,0909.0,+19.7,046,0155,1724805669,9.386 47,0005,0007,0909.0,+19.7,045,0160,1724805969,9.37 45,0008,0011,0908.9,+19.6,046,0169,1724806269,9.373 45,0007,0010,0908.9,+19.6,046,0139,1724806569,9.464 47,0006,0008,0909.0,+19.4,046,0136,1724806869,9.396 42,0006,0008,0908.9,+19.3,046,0158,1724807169,9.411 42,0005,0007,0909.0,+19.3,046,0146,1724807469,9.536 45,0011,0015,0909.1,+19.3,046,0131,1724808069,9.298 45,0007,0010,0909.1,+19.2,047,0161,1724808369,9.545 45,0006,0008,0909.3,+19.4,046,0154,1724808669,9.612 47,0005,0007,0908.8,+19.5,045,0125,1724808969,9.899 42,0005,0007,0909.2,+19.4,046,0143,1724809269,9.501 45,0008,0011,0908.7,+19.5,045,0135,1724809569,9.435 47,0008,0011,0908.8,+19.5,045,0137,1724809869,9.502 49,0006,0008,0908.8,+19.5,045,0138,1724810169,9.588 45,0008,0011,0908.6,+19.5,045,0134,1724810469,9.408 42,0007,0010,0908.9,+19.4,046,0158,1724810769,9.413 42,0007,0010,0909.0,+19.4,045,0162,1724811069,9.545 42,0006,0008,0908.8,+19.2,046,0126,1724811369,9.374 45,0007,0010,0909.0,+19.3,046,0131,1724811669,9.354 47,0007,0010,0908.9,+19.3,046,0128,1724811969,9.58 47,0005,0007,0908.7,+19.3,046,0139,1724812269,9.513 42,0006,0008,0908.7,+19.4,046,0174,1724812569,9.665 42,0006,0008,0908.6,+19.3,046,0134,1724812869,9.593 42,0006,0008,0908.9,+19.2,046,0153,1724813169,9.655 42,0010,0013,0908.7,+19.0,047,0138,1724813469,9.547 42,0006,0008,0908.8,+19.0,047,0150,1724813769,9.529 47,0007,0010,0908.7,+19.1,047,0142,1724814069,9.514 42,0006,0008,0908.5,+19.0,047,0130,1724814369,9.631 47,0004,0006,0908.8,+19.0,047,0146,1724814669,9.567 45,0005,0007,0908.7,+19.0,048,0137,1724814969,9.626 45,0006,0008,0908.9,+18.9,047,0135,1724815269,9.521 45,0006,0008,0909.0,+18.9,047,0149,1724815569,9.533 47,0008,0011,0908.7,+18.7,048,0129,1724815869,9.619 47,0006,0008,0908.8,+18.8,048,0151,1724816169,9.578 47,0006,0008,0908.9,+18.7,048,0133,1724816469,9.599 42,0008,0011,0908.7,+18.7,048,0136,1724816769,9.765 47,0008,0011,0908.9,+18.4,049,0147,1724817069,9.584 45,0007,0010,0909.0,+18.4,049,0159,1724817369,9.804 42,0006,0008,0908.8,+18.2,049,0151,1724817669,9.769 42,0007,0010,0909.0,+18.5,048,0148,1724817969,9.834 47,0009,0012,0908.9,+18.4,048,0142,1724818269,9.516 42,0006,0008,0909.3,+18.6,048,0150,1724818569,9.529 45,0006,0008,0909.3,+18.6,049,0143,1724818869,9.506 42,0006,0008,0909.4,+18.7,048,0134,1724819169,9.611 45,0005,0007,0909.2,+18.5,049,0158,1724819469,9.635 47,0005,0007,0909.2,+18.5,048,0136,1724819769,9.674 47,0009,0012,0909.2,+18.4,048,0158,1724820069,9.985 45,0008,0011,0909.4,+18.6,048,0145,1724820369,9.751 45,0008,0011,0909.1,+18.8,047,0146,1724820669,9.619 47,0006,0008,0909.3,+18.5,048,0134,1724820969,9.619 42,0007,0010,0909.3,+19.3,046,0136,1724821269,9.661 45,0006,0008,0909.1,+19.7,045,0134,1724821569,9.594 45,0006,0008,0909.3,+20.5,045,0135,1724821869,9.607 47,0008,0011,0909.4,+20.6,044,0142,1724822169,9.59 45,0005,0007,0909.5,+20.5,045,0137,1724822469,9.584 45,0006,0008,0909.4,+20.8,044,0123,1724822769,9.702 47,0008,0011,0909.3,+21.7,041,0155,1724823069,9.927 45,0008,0011,0909.3,+21.4,042,0159,1724823369,9.776 47,0007,0010,0909.2,+22.1,040,0174,1724823670,10.311 45,0008,0011,0909.3,+23.0,040,0138,1724823969,9.812 45,0006,0008,0909.2,+23.3,039,0136,1724824270,10.262 42,0006,0008,0909.5,+23.7,038,0132,1724824569,9.977 42,0008,0011,0909.2,+23.7,038,0146,1724824869,9.935 42,0005,0007,0909.2,+23.5,038,0142,1724825169,9.979 42,0009,0012,0909.8,+24.1,037,0154,1724825469,9.683 45,0008,0011,0909.5,+24.4,036,0130,1724825769,9.786 42,0006,0008,0909.7,+24.5,037,0121,1724826069,9.764 42,0007,0010,0909.8,+24.7,036,0147,1724826369,9.771 45,0005,0007,0909.5,+23.8,036,0150,1724826669,9.798 42,0008,0011,0909.9,+23.8,038,0141,1724826969,9.85 42,0008,0011,0909.6,+24.8,036,0132,1724827269,9.99 42,0006,0008,0909.7,+25.3,034,0147,1724827570,10.132 42,0009,0012,0909.8,+25.6,034,0178,1724827870,10.086 45,0006,0008,0909.6,+24.6,036,0149,1724828169,9.781 42,0007,0010,0909.6,+24.4,036,0141,1724828469,9.772 42,0007,0010,0909.8,+25.0,035,0152,1724828769,9.774 42,0009,0012,0909.7,+24.5,035,0154,1724829069,9.73 45,0007,0010,0909.6,+24.5,036,0129,1724829369,9.752 45,0007,0010,0909.6,+24.6,036,0161,1724829670,10.754 45,0013,0017,0909.9,+24.2,035,0116,1724829970,10.185 45,0006,0008,0910.0,+24.3,035,0139,1724830269,9.889 42,0005,0007,0909.6,+24.0,036,0141,1724830570,10.114 42,0005,0007,0909.5,+23.8,036,0128,1724830869,9.928 45,0007,0010,0909.6,+24.5,035,0142,1724831170,10.051 42,0007,0010,0909.6,+24.5,035,0148,1724831470,10.421 42,0007,0010,0909.7,+25.6,033,0126,1724831769,9.852 42,0008,0011,0909.8,+26.3,032,0135,1724832070,10.095 42,0006,0008,0910.1,+26.4,031,0141,1724832369,9.838 45,0005,0007,0909.4,+26.0,031,0143,1724832669,9.914 45,0003,0005,0909.6,+25.3,032,0134,1724832969,9.932 42,0004,0006,0909.6,+25.4,031,0136,1724833269,9.95 45,0004,0006,0909.7,+26.3,029,0145,1724833569,9.914 45,0005,0007,0909.5,+26.7,027,0134,1724833869,9.987 42,0007,0010,0909.5,+27.3,028,0135,1724834170,10.365 45,0004,0006,0909.4,+27.0,027,0137,1724834470,10.421 42,0004,0006,0909.4,+26.8,027,0145,1724834769,9.947 40,0003,0005,0909.5,+27.4,026,0134,1724835070,10.219 42,0007,0010,0909.3,+26.9,027,0154,1724835370,10.225 45,0005,0007,0909.4,+27.4,028,0147,1724835670,10.188 42,0007,0010,0909.5,+27.9,028,0149,1724835970,10.051 37,0004,0006,0909.2,+27.8,027,0151,1724836269,9.931 33,0007,0010,0909.2,+27.6,026,0128,1724836570,10.089 45,0008,0011,0909.3,+27.7,026,0135,1724836869,9.917 47,0008,0011,0909.4,+27.9,026,0123,1724837170,10 45,0006,0008,0909.4,+28.3,026,0139,1724837470,10.214 47,0004,0006,0909.4,+27.9,025,0123,1724837770,10.292 49,0012,0016,0909.3,+28.3,026,0144,1724838070,10.605 49,0005,0007,0909.3,+29.1,025,0143,1724838370,10.04 45,0005,0007,0909.3,+28.7,026,0150,1724838670,10.205 47,0007,0010,0909.1,+28.4,026,0135,1724838970,10.021 49,0005,0007,0909.1,+28.4,025,0144,1724839270,10.197 49,0007,0010,0908.9,+27.6,026,0129,1724839570,10.179 49,0005,0007,0909.0,+28.5,026,0146,1724839870,10.136 47,0004,0006,0908.9,+27.8,027,0138,1724840170,10.107 45,0007,0010,0908.9,+27.5,027,0188,1724840470,10.118 45,0005,0007,0909.3,+27.7,027,0153,1724840770,10.28 52,0010,0013,0908.8,+28.0,027,0144,1724841070,10.196 45,0005,0007,0909.0,+27.4,027,0153,1724841370,10.197 45,0007,0010,0908.7,+27.0,027,0134,1724841670,10.101 49,0007,0010,0908.7,+27.1,028,0161,1724841970,10.193 52,0006,0008,0908.7,+28.3,027,0138,1724842270,10.102 52,0009,0012,0908.9,+28.0,026,0150,1724842570,10.228 45,0005,0007,0909.0,+27.6,027,0131,1724842870,10.137 47,0005,0007,0909.1,+28.3,027,0139,1724843170,10.085 49,0005,0007,0909.0,+27.6,027,0134,1724843470,10.061 49,0008,0011,0909.3,+27.3,027,0148,1724843770,10.23 52,0004,0006,0909.2,+26.9,027,0148,1724844070,10.059 47,0007,0010,0909.0,+27.0,027,0162,1724844370,10.209 45,0005,0007,0909.2,+26.4,028,0136,1724844670,10.223 47,0006,0008,0909.2,+26.9,029,0121,1724844970,10.279 52,0005,0007,0909.3,+26.6,028,0130,1724845270,10.443 47,0005,0007,0909.0,+26.4,027,0140,1724845570,10.251 47,0004,0006,0909.2,+26.5,027,0140,1724845870,10.237 52,0006,0008,0909.1,+27.3,026,0137,1724846170,10.231 52,0006,0008,0908.9,+27.6,026,0129,1724846470,10.656 52,0005,0007,0908.9,+27.3,026,0136,1724846770,10.216 52,0005,0007,0908.7,+27.1,025,0157,1724847070,10.208 47,0006,0008,0908.8,+27.4,027,0139,1724847370,10.239 52,0007,0010,0908.6,+27.5,027,0143,1724847670,10.31 45,0007,0010,0908.8,+26.6,028,0168,1724847970,10.348 45,0005,0007,0908.8,+26.6,028,0143,1724848270,10.605 52,0006,0008,0908.7,+26.5,029,0150,1724848570,10.949 45,0005,0007,0908.6,+26.4,029,0135,1724848870,10.464 47,0004,0006,0908.6,+26.6,028,0146,1724849171,11.243 99,0005,0007,0908.6,+26.8,029,0161,1724849470,10.268 52,0006,0008,0908.5,+26.5,031,0158,1724849770,10.531 52,0007,0010,0908.6,+26.0,032,0123,1724850070,10.586 47,0005,0007,0908.7,+25.6,032,0125,1724850370,10.298 47,0005,0007,0909.0,+26.4,031,0163,1724850670,10.496 47,0006,0008,0908.7,+26.0,032,0147,1724850970,10.777 47,0005,0007,0908.8,+25.8,032,0132,1724851271,11.169 47,0007,0010,0908.7,+25.2,034,0141,1724851571,11.194 49,0006,0008,0908.6,+25.2,034,0150,1724851870,10.709 47,0006,0008,0908.6,+25.3,034,0149,1724852170,10.356 49,0006,0008,0908.8,+24.9,035,0132,1724852471,11.032 47,0007,0010,0908.7,+24.9,035,0158,1724852770,10.377 52,0007,0010,0908.4,+25.0,035,0143,1724853070,10.404 49,0007,0010,0908.7,+24.9,034,0138,1724853370,10.351 52,0006,0008,0908.5,+24.8,034,0154,1724853670,10.325 49,0006,0008,0908.6,+25.1,034,0161,1724853970,10.768 45,0006,0008,0908.5,+25.3,033,0147,1724854270,10.537 49,0007,0010,0908.7,+25.2,034,0139,1724854570,10.352 52,0005,0007,0908.3,+24.8,035,0144,1724854870,10.641 47,0009,0012,0908.6,+24.6,035,0151,1724855170,10.705 47,0007,0010,0908.5,+24.3,036,0142,1724855470,10.774 49,0009,0012,0908.6,+24.0,036,0142,1724855770,10.418 52,0006,0008,0908.9,+24.1,036,0145,1724856070,10.828 47,0006,0008,0908.4,+24.2,035,0129,1724856370,10.447 49,0007,0010,0908.9,+24.2,036,0167,1724856670,10.461 49,0010,0013,0908.9,+24.2,035,0139,1724856970,10.421 45,0008,0011,0908.6,+24.1,036,0128,1724857270,10.514 47,0007,0010,0908.8,+24.2,035,0157,1724857571,11.269 49,0008,0011,0908.7,+24.2,036,0156,1724857870,10.52 47,0008,0011,0908.9,+24.1,036,0126,1724858170,10.382 45,0007,0010,0908.5,+23.9,036,0150,1724858470,10.403 52,0007,0010,0908.7,+24.0,037,0142,1724858770,10.677 49,0006,0008,0908.9,+23.7,037,0130,1724859070,10.916 52,0009,0012,0908.6,+23.5,037,0156,1724859370,10.74 49,0014,0018,0908.6,+23.4,038,0129,1724859670,10.659 47,0008,0011,0908.7,+23.3,038,0156,1724859970,10.8 47,0010,0013,0908.8,+23.2,038,0127,1724860270,10.821 52,0011,0015,0908.4,+23.1,038,0135,1724860570,10.508 52,0009,0012,0908.8,+23.2,038,0143,1724860870,10.555 45,0008,0011,0908.9,+23.0,038,0158,1724861170,10.465 52,0010,0013,0908.9,+22.9,039,0149,1724861470,10.758 47,0008,0011,0908.7,+23.0,038,0166,1724861770,10.664 47,0007,0010,0908.9,+22.9,039,0133,1724862070,10.638 52,0009,0012,0908.4,+22.7,039,0124,1724862370,10.609 49,0007,0010,0908.7,+22.5,039,0137,1724862670,10.722 45,0009,0012,0908.7,+22.3,040,0146,1724862970,10.668 52,0010,0013,0908.9,+22.3,040,0137,1724863270,10.587 45,0007,0010,0909.0,+22.1,040,0155,1724863570,10.736 49,0006,0008,0909.0,+22.2,040,0119,1724863870,10.58 52,0008,0011,0909.0,+22.2,040,0169,1724864170,10.616 47,0011,0015,0908.8,+22.0,041,0137,1724864470,10.827 52,0007,0010,0908.9,+22.0,041,0118,1724864770,10.787 49,0008,0011,0908.9,+21.7,041,0159,1724865070,10.612 49,0007,0010,0909.1,+21.8,041,0134,1724865370,10.56 45,0009,0012,0908.9,+21.9,041,0163,1724865670,10.55 47,0009,0012,0909.3,+21.8,041,0132,1724865970,10.8 52,0008,0011,0909.0,+21.5,042,0156,1724866270,10.786 47,0009,0012,0909.2,+21.4,042,0128,1724866570,10.666 49,0006,0008,0909.1,+21.6,042,0161,1724866870,10.713 52,0009,0012,0909.4,+21.4,042,0134,1724867170,10.809 49,0007,0010,0909.0,+21.3,043,0151,1724867470,10.642 47,0007,0010,0909.2,+21.3,043,0154,1724867771,11.019 52,0008,0011,0909.2,+21.2,043,0154,1724868070,10.652 47,0007,0010,0909.2,+21.2,043,0134,1724868370,10.678 52,0007,0010,0909.1,+21.2,043,0126,1724868670,10.636 49,0008,0011,0909.2,+21.3,043,0149,1724868970,10.632 47,0009,0012,0909.2,+21.0,044,0154,1724869270,10.628 49,0012,0016,0909.4,+20.9,044,0146,1724869570,10.915 52,0007,0010,0909.4,+20.9,043,0152,1724869870,10.982 49,0006,0008,0909.5,+20.7,044,0124,1724870170,10.818 52,0008,0011,0909.4,+20.6,044,0148,1724870470,10.999 49,0006,0008,0909.5,+20.5,044,0140,1724870770,10.929 49,0006,0008,0909.3,+20.5,044,0140,1724871070,10.834 49,0009,0012,0909.6,+20.8,043,0133,1724871370,10.713 49,0007,0010,0909.3,+20.6,043,0148,1724871670,10.808 52,0007,0010,0909.2,+20.6,043,0119,1724871970,10.709 49,0007,0010,0909.4,+20.5,044,0143,1724872270,10.742 52,0007,0010,0909.5,+20.3,045,0146,1724872570,10.772 49,0008,0011,0909.3,+20.4,044,0155,1724872870,10.896 49,0007,0010,0909.6,+20.6,044,0137,1724873170,10.818 49,0007,0010,0909.4,+20.2,045,0152,1724873471,11.08 52,0007,0010,0909.5,+20.2,045,0122,1724873770,10.874 52,0008,0011,0909.6,+20.3,045,0175,1724874070,10.854 49,0007,0010,0909.4,+20.1,045,0146,1724874370,10.904 52,0007,0010,0909.3,+20.2,045,0145,1724874670,10.793 52,0008,0011,0909.2,+20.2,046,0143,1724874970,10.833 52,0008,0011,0909.4,+20.0,046,0123,1724875271,11.117 52,0009,0012,0909.6,+19.9,046,0146,1724875570,10.761 52,0009,0012,0909.6,+20.0,046,0168,1724875871,11.117 52,0010,0013,0909.4,+19.8,047,0150,1724876170,10.774 52,0008,0011,0909.1,+19.6,047,0130,1724876470,10.745 47,0010,0013,0909.1,+19.7,047,0140,1724876770,10.845 52,0008,0011,0909.1,+19.6,047,0129,1724877070,10.859 49,0009,0012,0909.1,+19.6,047,0144,1724877370,10.886 47,0008,0011,0909.0,+19.6,047,0138,1724877670,10.959 49,0008,0011,0909.2,+19.8,046,0149,1724877971,11.481 47,0011,0015,0908.9,+19.6,047,0151,1724878270,10.973 47,0008,0011,0909.2,+19.8,046,0143,1724878570,10.828 49,0006,0008,0908.9,+19.6,046,0128,1724878871,11.263 52,0009,0012,0909.2,+19.7,046,0135,1724879171,11.344 47,0008,0011,0908.8,+19.4,047,0149,1724879470,10.81 49,0007,0010,0908.9,+19.4,047,0147,1724879770,10.833 52,0008,0011,0908.8,+19.3,047,0142,1724880070,10.822 49,0011,0015,0909.0,+19.3,046,0132,1724880370,10.932 52,0008,0011,0908.8,+19.1,047,0144,1724880670,10.992 49,0007,0010,0908.9,+19.0,048,0138,1724880970,10.937 49,0009,0012,0909.1,+19.2,047,0155,1724881270,10.927 49,0007,0010,0908.9,+19.1,047,0121,1724881570,10.936 47,0008,0011,0909.0,+19.2,047,0158,1724881870,10.957 52,0006,0008,0908.8,+19.2,047,0148,1724882170,10.923 52,0007,0010,0909.1,+19.1,047,0142,1724882470,10.929 49,0008,0011,0908.9,+19.4,046,0150,1724882771,11.07 49,0008,0011,0909.2,+19.3,046,0136,1724883070,10.921 49,0008,0011,0909.0,+19.4,046,0139,1724883370,10.909 52,0006,0008,0908.9,+19.4,046,0122,1724883670,10.917 49,0008,0011,0909.1,+19.3,046,0154,1724883970,11 49,0007,0010,0909.0,+19.3,046,0130,1724884271,11.041 52,0006,0008,0908.8,+19.2,047,0135,1724884571,11.058 52,0009,0012,0908.6,+19.4,046,0157,1724884871,11.063 52,0008,0011,0908.8,+19.4,047,0136,1724885171,11.26 49,0009,0012,0908.5,+19.4,047,0117,1724885470,10.998 49,0008,0011,0908.4,+19.4,046,0140,1724885771,11.019 49,0009,0012,0908.5,+19.4,046,0139,1724886070,10.979 52,0006,0008,0908.8,+19.5,046,0167,1724886370,10.972 52,0008,0011,0908.6,+19.3,046,0144,1724886671,11.233 52,0008,0011,0908.9,+19.4,046,0156,1724886970,10.969 49,0008,0011,0908.7,+19.3,046,0145,1724887270,10.954 49,0011,0015,0908.5,+19.2,046,0138,1724887571,11.34 52,0009,0012,0908.8,+19.2,047,0128,1724887871,11.334 49,0008,0011,0908.6,+19.2,047,0166,1724888171,11.087 49,0007,0010,0908.6,+19.3,046,0147,1724888471,11.07 52,0008,0011,0908.7,+19.3,047,0136,1724888771,11.063 49,0008,0011,0908.6,+19.2,047,0154,1724889071,11.097 49,0007,0010,0908.3,+19.1,047,0149,1724889371,11.069 49,0007,0010,0908.4,+19.2,046,0148,1724889671,11.074 52,0007,0010,0908.3,+19.2,047,0120,1724889971,11.085 52,0007,0010,0908.2,+19.2,047,0138,1724890271,11.066 52,0007,0010,0908.2,+19.3,047,0163,1724890571,11.29 52,0006,0008,0908.4,+19.5,045,0169,1724890871,11.085 49,0006,0008,0908.4,+19.4,046,0143,1724891171,11.271 49,0007,0010,0908.4,+19.3,046,0157,1724891471,11.208 49,0006,0008,0908.4,+19.3,046,0144,1724891771,11.372 52,0008,0011,0908.1,+19.3,047,0134,1724892071,11.199 49,0011,0015,0908.0,+19.2,046,0134,1724892371,11.159 52,0007,0010,0908.2,+19.2,046,0133,1724892671,11.16 49,0006,0008,0908.2,+19.2,046,0132,1724892971,11.165 49,0006,0008,0908.2,+19.3,047,0145,1724893271,11.136 52,0006,0008,0908.4,+19.3,047,0162,1724893571,11.133 49,0007,0010,0908.3,+19.3,046,0156,1724893871,11.116 52,0009,0012,0908.2,+19.3,047,0134,1724894171,11.321 49,0008,0011,0908.3,+19.3,046,0157,1724894471,11.156 49,0007,0010,0908.3,+19.1,047,0131,1724894771,11.349 52,0008,0011,0908.1,+19.2,047,0133,1724895071,11.289 49,0011,0015,0908.1,+19.1,047,0155,1724895371,11.237 52,0009,0012,0908.1,+19.2,047,0135,1724895671,11.267 49,0010,0013,0908.0,+19.0,048,0151,1724895971,11.256 52,0006,0008,0907.7,+19.0,048,0157,1724896271,11.273 49,0007,0010,0907.9,+19.1,047,0167,1724896571,11.21 52,0008,0011,0908.1,+18.9,048,0132,1724896871,11.216 52,0009,0012,0908.0,+18.9,048,0145,1724897171,11.254 49,0007,0010,0907.8,+18.9,048,0150,1724897471,11.705 49,0008,0011,0907.9,+18.8,048,0122,1724897771,11.242 49,0009,0012,0908.1,+18.8,048,0164,1724898071,11.206 49,0008,0011,0907.7,+18.9,048,0149,1724898371,11.31 49,0006,0008,0907.7,+18.8,048,0147,1724898671,11.353 52,0008,0011,0908.0,+18.7,048,0155,1724898971,11.346 49,0007,0010,0908.1,+18.8,048,0157,1724899271,11.668 52,0007,0010,0908.3,+18.8,048,0128,1724899571,11.428 52,0009,0012,0908.1,+18.7,048,0150,1724899871,11.32 52,0005,0007,0908.1,+18.4,049,0145,1724900171,11.668 52,0007,0010,0908.0,+18.5,048,0137,1724900471,11.316 52,0006,0008,0908.1,+18.4,048,0130,1724900771,11.326 52,0007,0010,0908.2,+18.4,048,0140,1724901071,11.279 52,0008,0011,0908.1,+18.4,048,0161,1724901371,11.276 49,0007,0010,0908.0,+18.3,048,0140,1724901671,11.257 52,0008,0011,0907.8,+18.2,048,0160,1724901971,11.408 52,0006,0008,0907.9,+18.3,048,0136,1724902271,11.736 52,0007,0010,0907.8,+18.4,047,0149,1724902571,11.658 52,0011,0015,0907.7,+18.4,047,0150,1724902871,11.483 52,0011,0015,0908.0,+18.4,047,0146,1724903171,11.451 49,0008,0011,0907.9,+18.5,047,0155,1724903471,11.444 52,0006,0008,0908.1,+18.4,048,0150,1724903771,11.457 52,0007,0010,0907.9,+18.6,048,0162,1724904071,11.501 49,0009,0012,0908.1,+18.6,048,0144,1724904371,11.363 52,0010,0013,0908.0,+18.5,049,0164,1724904671,11.349 52,0007,0010,0907.9,+18.6,049,0158,1724904971,11.35 52,0009,0012,0907.8,+18.6,049,0150,1724905271,11.331 52,0007,0010,0908.0,+19.0,049,0176,1724905571,11.458 52,0012,0016,0908.2,+19.0,049,0136,1724905871,11.554 52,0008,0011,0907.9,+19.1,049,0124,1724906171,11.452 49,0006,0008,0908.0,+19.1,049,0137,1724906471,11.446 49,0008,0011,0908.1,+19.1,049,0143,1724906771,11.451 52,0008,0011,0907.9,+19.0,049,0144,1724907071,11.449 52,0008,0011,0908.1,+19.2,049,0148,1724907371,11.439 52,0008,0011,0908.2,+19.3,048,0138,1724907671,11.436 52,0008,0011,0908.3,+19.3,048,0160,1724907971,11.413 52,0007,0010,0908.0,+19.6,049,0153,1724908271,11.56 52,0012,0016,0907.9,+19.7,048,0153,1724908571,11.422 49,0006,0008,0908.1,+19.8,048,0144,1724908871,11.405 49,0008,0011,0908.0,+20.0,048,0163,1724909171,11.591 52,0008,0011,0908.3,+20.2,047,0141,1724909471,11.804 52,0008,0011,0908.3,+20.4,047,0148,1724909771,11.53 52,0009,0012,0908.6,+20.7,047,0136,1724910071,11.55 49,0008,0011,0908.4,+20.7,047,0163,1724910371,11.516 52,0008,0011,0908.5,+20.7,048,0149,1724910672,12.005 52,0010,0013,0908.2,+20.7,047,0148,1724910971,11.907 52,0007,0010,0908.2,+20.9,046,0152,1724911271,11.769 49,0008,0011,0908.5,+20.9,046,0142,1724911571,11.738 49,0008,0011,0908.5,+21.2,044,0140,1724911871,11.497 52,0009,0012,0908.3,+22.2,042,0151,1724912171,11.57 00,0012,0016,0908.6,+22.3,042,0140,1724912471,11.615 52,0008,0011,0908.4,+22.4,042,0172,1724912771,11.601 49,0011,0015,0908.3,+22.5,043,0141,1724913071,11.664 49,0008,0011,0908.5,+22.7,041,0169,1724913371,11.614 52,0008,0011,0908.5,+23.1,040,0144,1724913671,11.603 52,0007,0010,0908.6,+22.7,041,0134,1724913971,11.726 52,0011,0015,0908.6,+22.8,040,0156,1724914271,11.882 47,0009,0012,0908.9,+22.8,043,0144,1724914571,11.601 52,0006,0008,0908.8,+22.8,041,0137,1724914871,11.588 52,0010,0013,0908.7,+22.7,041,0149,1724915171,11.579 52,0008,0011,0908.6,+22.7,041,0109,1724915472,12.115 49,0007,0010,0908.6,+22.6,042,0164,1724915772,12.099 52,0007,0010,0908.4,+22.7,042,0149,1724916071,11.965 49,0009,0012,0908.6,+23.1,041,0158,1724916371,11.943 52,0013,0017,0908.6,+23.3,040,0143,1724916671,11.714 49,0010,0013,0908.5,+22.9,039,0129,1724916971,11.693 49,0006,0008,0908.6,+23.1,041,0172,1724917271,11.686 49,0008,0011,0908.5,+23.2,040,0148,1724917871,11.939 49,0010,0013,0908.6,+23.5,039,0145,1724918171,11.742 52,0008,0011,0908.5,+23.6,039,0133,1724918471,11.663 47,0009,0012,0908.3,+24.1,038,0144,1724918771,11.677 47,0006,0008,0908.4,+24.8,037,0150,1724919072,12.329 47,0007,0010,0908.1,+24.9,036,0128,1724919371,11.811 52,0006,0008,0908.1,+25.7,035,0130,1724919671,11.655 52,0008,0011,0908.3,+26.1,035,0157,1724919971,11.776 52,0012,0016,0907.8,+25.8,035,0173,1724920271,11.815 52,0007,0010,0908.1,+25.4,036,0130,1724920571,11.779 52,0011,0015,0908.3,+25.2,036,0137,1724920871,11.979 49,0008,0011,0908.4,+25.6,036,0148,1724921171,11.774 47,0010,0013,0908.1,+26.0,035,0156,1724921471,11.82 52,0011,0015,0907.9,+25.2,036,0128,1724921771,11.759 49,0008,0011,0908.1,+25.0,037,0153,1724922071,11.767 49,0010,0013,0908.1,+25.4,035,0157,1724922371,11.751 47,0008,0011,0908.1,+26.4,034,0145,1724922671,11.749 49,0008,0011,0908.0,+26.5,033,0143,1724922971,11.755 47,0009,0012,0907.8,+26.4,033,0146,1724923271,11.762 49,0008,0011,0907.9,+27.0,033,0129,1724923572,12.384 49,0009,0012,0907.6,+27.0,031,0167,1724924174,14.756 47,0006,0008,0907.6,+26.8,032,0138,1724924471,11.849 99,0009,0012,0907.5,+27.2,031,0142,1724924772,12.205 49,0008,0011,0908.0,+28.0,031,0145,1724925072,12.55 47,0009,0012,0907.5,+27.1,031,0156,1724925371,11.895 47,0008,0011,0907.7,+27.3,031,0134,1724925671,11.929 47,0007,0010,0907.6,+27.1,031,0140,1724925971,11.97 47,0008,0011,0907.4,+27.3,032,0151,1724926271,11.816 47,0007,0010,0907.3,+26.7,032,0146,1724926571,11.83 52,0006,0008,0907.3,+27.2,032,0147,1724926871,11.796 52,0007,0010,0907.3,+27.5,031,0137,1724927172,12.216 47,0011,0015,0907.3,+26.8,032,0142,1724927472,12.158 52,0008,0011,0907.4,+26.6,032,0140,1724927771,11.956 49,0010,0013,0907.2,+26.3,034,0154,1724928372,12.01 49,0009,0012,0907.4,+25.8,036,0140,1724928671,11.981 52,0011,0015,0907.3,+25.4,038,0157,1724928972,12.448 52,0008,0011,0907.3,+25.8,037,0156,1724929272,12.515 52,0006,0008,0907.4,+26.0,035,0122,1724929571,11.895 49,0008,0011,0907.2,+25.2,036,0161,1724929872,12.133 49,0008,0011,0907.4,+25.6,036,0158,1724930171,11.876 52,0009,0012,0907.1,+25.5,036,0136,1724930471,11.898 47,0010,0013,0906.9,+25.3,037,0136,1724930772,12.207 52,0007,0010,0907.1,+25.4,037,0152,1724931072,12.001 47,0009,0012,0906.9,+24.7,038,0161,1724931372,12.23 52,0008,0011,0907.0,+24.6,039,0144,1724931671,11.984 49,0010,0013,0907.0,+24.5,039,0143,1724931972,12.06 52,0010,0013,0907.3,+25.4,037,0135,1724932272,12.005 47,0009,0012,0907.1,+25.4,036,0139,1724932571,11.979 52,0011,0015,0907.0,+25.3,036,0126,1724932871,11.97 49,0017,0023,0906.9,+25.3,037,0152,1724933172,12.282 57,0019,0026,0906.8,+23.1,055,0139,1724933472,12.065 54,0010,0013,0906.5,+22.3,058,0150,1724933772,12.066 52,0013,0017,0906.9,+22.3,059,0158,1724934072,12.548 49,0007,0010,0906.7,+21.7,059,0157,1724934372,12.655 52,0007,0010,0906.8,+21.1,059,0152,1724934672,12.096 52,0008,0011,0906.7,+20.9,061,0170,1724934972,12.177 49,0007,0010,0906.9,+21.3,060,0146,1724935272,12.21 52,0008,0011,0906.5,+21.5,059,0162,1724935572,12.116 52,0008,0011,0906.6,+21.6,060,0168,1724935872,12.387 52,0010,0013,0906.5,+21.5,060,0143,1724936172,12.176 52,0008,0011,0906.6,+22.1,059,0145,1724936472,12.979 52,0008,0011,0906.4,+22.3,058,0144,1724936772,12.763 52,0008,0011,0906.6,+22.2,060,0142,1724937072,12.213 52,0009,0012,0906.3,+21.8,060,0131,1724937372,12.245 52,0009,0012,0906.4,+21.4,061,0145,1724937672,12.27 52,0010,0013,0906.5,+21.2,060,0147,1724937972,12.538 52,0009,0012,0906.2,+21.0,059,0157,1724938272,12.163 52,0009,0012,0906.4,+21.0,060,0148,1724938572,12.156 52,0011,0015,0906.5,+21.2,061,0146,1724938872,12.172 52,0008,0011,0906.4,+21.7,059,0127,1724939172,12.127 99,0010,0013,0906.4,+21.9,057,0152,1724939472,12.173 49,0009,0012,0906.4,+22.0,055,0152,1724939772,12.261 52,0008,0011,0906.2,+22.1,054,0151,1724940072,12.257 49,0008,0011,0906.5,+22.5,054,0121,1724940372,12.56 49,0009,0012,0906.4,+22.4,057,0129,1724940672,12.207 52,0008,0011,0906.1,+22.5,053,0136,1724940972,12.116 52,0011,0015,0905.8,+22.6,051,0158,1724941272,12.356 49,0008,0011,0906.0,+22.6,051,0145,1724941572,12.214 52,0010,0013,0906.1,+22.7,050,0143,1724941872,12.248 52,0013,0017,0905.9,+22.5,048,0150,1724942172,12.361 52,0007,0010,0906.2,+22.3,051,0140,1724942472,12.423 49,0008,0011,0905.9,+22.6,048,0157,1724942772,12.321 49,0007,0010,0906.1,+22.3,050,0142,1724943072,12.494 49,0007,0010,0906.1,+22.5,048,0170,1724943372,12.349 52,0006,0008,0906.0,+22.6,047,0162,1724943672,12.319 54,0006,0008,0906.2,+22.8,047,0131,1724943972,12.282 54,0007,0010,0906.2,+21.8,053,0155,1724944272,12.275 52,0009,0012,0906.2,+21.5,057,0159,1724944572,12.17 57,0010,0013,0906.4,+20.7,060,0156,1724944872,12.187 99,0012,0016,0906.7,+20.8,059,0145,1724945172,12.413 54,0010,0013,0906.5,+20.8,058,0142,1724945472,12.317 57,0008,0011,0906.3,+20.7,058,0156,1724945772,12.314 54,0011,0015,0906.2,+20.6,058,0134,1724946072,12.69 54,0008,0011,0906.4,+20.8,057,0141,1724946372,12.628 57,0011,0015,0906.5,+21.0,054,0148,1724946672,12.308 54,0007,0010,0906.6,+20.8,057,0141,1724946972,12.689 52,0008,0011,0906.4,+20.9,057,0129,1724947272,12.796 54,0008,0011,0906.5,+20.6,059,0155,1724947572,12.322 54,0007,0010,0906.5,+20.7,057,0166,1724947872,12.674 54,0007,0010,0906.5,+20.6,056,0146,1724948172,12.263 54,0008,0011,0906.5,+20.6,057,0174,1724948472,12.761 54,0008,0011,0906.4,+20.3,057,0144,1724948772,12.553 54,0008,0011,0906.3,+20.3,057,0153,1724949072,12.4 54,0007,0010,0906.5,+20.4,056,0135,1724949372,12.817 54,0007,0010,0906.7,+20.3,057,0151,1724949672,12.382 54,0009,0012,0906.7,+20.4,059,0144,1724949972,12.413 54,0009,0012,0907.1,+20.4,054,0144,1724950272,12.653 57,0006,0008,0907.2,+20.0,055,0128,1724950572,12.393 54,0009,0012,0907.3,+19.4,058,0166,1724950872,12.377 52,0007,0010,0907.1,+19.5,059,0144,1724951172,12.348 52,0010,0013,0907.0,+19.0,063,0157,1724951472,12.417 52,0011,0015,0907.1,+18.9,060,0160,1724951772,12.486 54,0008,0011,0907.3,+18.0,067,0143,1724952072,12.316 52,0007,0010,0907.5,+18.1,067,0144,1724952372,12.509 52,0009,0012,0907.6,+18.1,068,0154,1724952672,12.599 54,0008,0011,0907.6,+17.9,067,0171,1724952972,12.439 52,0007,0010,0907.4,+18.0,068,0162,1724953272,12.934 52,0007,0010,0907.6,+17.7,069,0166,1724953572,12.429 52,0006,0008,0907.5,+17.6,068,0160,1724953872,12.583 54,0009,0012,0907.4,+17.6,068,0142,1724954172,12.429 54,0007,0010,0907.6,+17.9,068,0178,1724954472,12.415 54,0008,0011,0907.8,+17.8,068,0152,1724954772,12.717 52,0005,0007,0907.9,+17.7,068,0141,1724955072,12.471 52,0006,0008,0907.8,+17.9,066,0164,1724955372,12.414 54,0010,0013,0907.8,+17.7,067,0137,1724955672,12.378 52,0007,0010,0907.8,+17.4,069,0144,1724955972,12.509 54,0007,0010,0907.8,+17.6,069,0136,1724956272,12.623 54,0007,0010,0908.1,+17.7,067,0134,1724956572,12.561 54,0008,0011,0907.8,+17.8,067,0153,1724956872,12.529 52,0009,0012,0907.9,+17.8,065,0138,1724957172,12.528 54,0008,0011,0907.7,+17.8,066,0155,1724957472,12.486 52,0006,0008,0907.9,+17.7,066,0153,1724957772,12.529 54,0007,0010,0907.9,+17.4,067,0157,1724958072,12.514 57,0007,0010,0908.1,+17.7,064,0151,1724958372,12.491 57,0006,0008,0908.0,+17.6,065,0149,1724958672,12.496 54,0008,0011,0907.9,+17.7,064,0144,1724958972,12.645 54,0008,0011,0908.0,+17.8,064,0150,1724959272,12.441 52,0007,0010,0908.0,+17.7,064,0154,1724959572,12.622 57,0011,0015,0908.1,+17.7,064,0129,1724959872,12.889 54,0013,0017,0908.3,+17.6,065,0156,1724960172,12.619 57,0007,0010,0908.4,+17.6,065,0164,1724960472,12.706 54,0007,0010,0908.3,+17.6,066,0140,1724960772,12.679 52,0010,0013,0908.0,+17.9,066,0141,1724961072,12.604 57,0007,0010,0908.1,+17.9,065,0145,1724961372,12.565 54,0011,0015,0908.3,+18.1,064,0160,1724961672,12.586 54,0008,0011,0908.1,+17.9,065,0147,1724961972,12.569 54,0007,0010,0907.9,+17.9,065,0154,1724962272,12.54 57,0008,0011,0908.0,+17.7,066,0163,1724962572,12.713 54,0008,0011,0908.0,+17.7,064,0144,1724962872,12.727 57,0009,0012,0908.2,+17.8,063,0162,1724963172,12.651 54,0008,0011,0908.2,+17.8,064,0146,1724963472,12.666 57,0008,0011,0908.5,+18.0,064,0138,1724963772,12.857 57,0006,0008,0908.1,+17.9,064,0135,1724964073,13.044 57,0005,0007,0908.1,+17.9,063,0142,1724964372,12.671 54,0005,0007,0908.1,+17.8,063,0138,1724964672,12.728 57,0007,0010,0907.9,+18.0,061,0141,1724964972,12.643 54,0004,0006,0908.1,+17.9,061,0153,1724965272,12.993 54,0005,0007,0907.7,+17.8,063,0160,1724965572,12.639 54,0005,0007,0907.8,+17.6,063,0164,1724965872,12.632 99,0005,0007,0907.9,+17.8,061,0146,1724966175,15.409 54,0006,0008,0907.8,+17.8,062,0159,1724966472,12.605 54,0006,0008,0907.7,+17.7,063,0155,1724966772,12.928 57,0009,0012,0907.8,+17.8,063,0154,1724967072,12.894 54,0005,0007,0907.5,+17.6,062,0153,1724967372,12.733 54,0005,0007,0907.7,+17.7,062,0155,1724967672,12.888 54,0007,0010,0907.2,+17.8,061,0132,1724967973,13.096 54,0007,0010,0907.4,+17.5,061,0127,1724968272,12.769 54,0004,0006,0907.4,+17.6,059,0144,1724968572,12.878 54,0004,0006,0907.6,+17.6,059,0131,1724968872,12.73 54,0002,0003,0907.6,+17.6,057,0128,1724969172,12.701 52,0002,0003,0907.4,+17.6,055,0159,1724969472,12.752 57,0002,0003,0907.4,+17.6,057,0147,1724969772,12.701 54,0003,0005,0907.3,+17.8,057,0130,1724970072,12.684 57,0002,0003,0907.5,+17.6,058,0153,1724970372,12.88 54,0002,0003,0907.3,+17.7,055,0136,1724970672,12.852 57,0005,0007,0907.5,+17.7,057,0156,1724970972,12.921 54,0003,0005,0907.3,+17.6,055,0143,1724971272,12.932 52,0002,0003,0907.1,+17.7,056,0127,1724971572,12.789 57,0002,0003,0907.3,+17.7,057,0126,1724971872,12.824 54,0002,0003,0907.2,+17.5,058,0149,1724972172,12.811 57,0003,0005,0907.3,+17.5,058,0154,1724972472,12.807 57,0004,0006,0907.0,+17.4,058,0146,1724972772,12.852 59,0004,0006,0907.2,+17.2,060,0170,1724973072,12.911 52,0004,0006,0907.4,+17.1,059,0137,1724973372,12.77 54,0004,0006,0907.0,+16.9,061,0146,1724973672,12.815 57,0003,0005,0906.9,+16.9,061,0142,1724973972,12.904 54,0004,0006,0907.1,+16.7,061,0154,1724974272,12.927 57,0004,0006,0906.9,+17.1,060,0135,1724974572,12.922 57,0003,0005,0907.1,+17.1,060,0143,1724974873,13.008 54,0004,0006,0907.0,+17.1,063,0156,1724975172,12.963 59,0007,0010,0907.0,+17.4,062,0176,1724975473,13.009 54,0006,0008,0906.9,+17.6,060,0135,1724975773,13.066 54,0005,0007,0907.1,+17.5,061,0186,1724976072,12.994 54,0005,0007,0907.1,+17.4,063,0135,1724976372,12.855 57,0005,0007,0907.0,+17.6,060,0149,1724976672,12.878 54,0004,0006,0907.1,+17.6,061,0143,1724976972,12.936 54,0004,0006,0907.2,+17.4,061,0138,1724977273,13.012 54,0004,0006,0907.1,+17.4,062,0137,1724977572,12.989 54,0003,0005,0907.1,+17.4,061,0135,1724977873,13.065 54,0004,0006,0906.9,+17.3,061,0159,1724978173,13.159 54,0004,0006,0906.9,+17.2,062,0135,1724978472,12.984 57,0004,0006,0906.8,+17.1,063,0132,1724978773,13.003 52,0004,0006,0906.6,+17.2,062,0156,1724979072,12.985 54,0005,0007,0906.8,+17.1,062,0157,1724979372,12.987 57,0004,0006,0906.8,+17.0,063,0139,1724979672,12.95 57,0005,0007,0906.9,+17.0,064,0167,1724979972,12.962 54,0004,0006,0906.9,+16.8,064,0133,1724980272,12.914 57,0005,0007,0907.0,+17.0,064,0141,1724980572,12.954 57,0006,0008,0906.7,+16.8,065,0123,1724980872,12.935 57,0006,0008,0906.9,+16.9,065,0140,1724981173,13.048 54,0006,0008,0907.0,+16.8,066,0141,1724981473,13.124 57,0006,0008,0907.0,+16.8,065,0146,1724981773,13.176 54,0005,0007,0907.0,+16.8,066,0137,1724982073,13.074 54,0005,0007,0906.8,+16.8,066,0144,1724982373,13.052 57,0004,0006,0906.8,+16.9,065,0143,1724982673,13.065 54,0006,0008,0907.0,+16.9,065,0149,1724982973,13.032 54,0005,0007,0906.8,+16.8,066,0127,1724983273,13.005 57,0006,0008,0907.0,+16.9,066,0131,1724983573,13.023 54,0006,0008,0906.9,+16.9,066,0136,1724983873,13.079 54,0005,0007,0906.8,+17.1,065,0140,1724984173,13.026 54,0007,0010,0907.1,+17.0,066,0141,1724984472,12.99 57,0005,0007,0907.1,+17.0,066,0132,1724985073,13.117 57,0006,0008,0907.1,+17.0,065,0145,1724985373,13.266 54,0008,0011,0907.0,+17.0,066,0157,1724985673,13.194 57,0004,0006,0907.0,+16.9,066,0140,1724985973,13.135 54,0005,0007,0907.3,+17.0,066,0144,1724986273,13.116 54,0006,0008,0907.0,+17.0,066,0154,1724986573,13.124 57,0005,0007,0907.1,+17.0,066,0154,1724986873,13.09 54,0006,0008,0907.3,+17.1,066,0134,1724987173,13.272 54,0006,0008,0907.0,+17.0,066,0153,1724987473,13.069 57,0005,0007,0907.0,+17.0,066,0125,1724987773,13.101 54,0007,0010,0907.1,+16.8,067,0135,1724988073,13.115 54,0006,0008,0907.0,+16.8,066,0141,1724988373,13.268 54,0007,0010,0907.1,+16.9,067,0134,1724988673,13.251 54,0005,0007,0907.1,+16.9,067,0156,1724988973,13.226 54,0005,0007,0907.1,+16.9,067,0135,1724989273,13.236 54,0006,0008,0907.3,+17.0,067,0145,1724989573,13.281 57,0006,0008,0907.5,+16.8,067,0127,1724989873,13.209 54,0004,0006,0907.5,+16.8,067,0152,1724990173,13.422 54,0007,0010,0907.5,+16.8,067,0128,1724990473,13.147 54,0006,0008,0907.3,+16.7,067,0150,1724990773,13.2 57,0007,0010,0907.6,+16.9,067,0130,1724991073,13.166 54,0005,0007,0907.3,+16.9,066,0174,1724991373,13.153 57,0006,0008,0907.5,+16.9,068,0150,1724991673,13.253 54,0006,0008,0907.3,+17.0,067,0151,1724991973,13.325 57,0005,0007,0907.4,+17.0,066,0154,1724992273,13.418 54,0006,0008,0907.5,+16.9,067,0148,1724992573,13.32 54,0005,0007,0907.7,+17.0,067,0147,1724992873,13.318 52,0006,0008,0907.3,+17.0,067,0143,1724993173,13.318 52,0005,0007,0907.4,+17.0,069,0150,1724993473,13.722 52,0005,0007,0907.4,+16.8,070,0139,1724993773,13.271 57,0009,0012,0907.7,+17.0,069,0138,1724994073,13.359 54,0007,0010,0907.6,+16.9,070,0135,1724994373,13.244 49,0006,0008,0907.7,+16.9,070,0149,1724994673,13.567 52,0005,0007,0907.8,+17.0,069,0132,1724994973,13.213 54,0005,0007,0907.5,+17.0,071,0141,1724995273,13.224 52,0007,0010,0907.5,+17.1,071,0136,1724995573,13.428 52,0005,0007,0907.6,+17.0,071,0128,1724995873,13.377 52,0005,0007,0907.7,+17.1,071,0145,1724996173,13.356 54,0006,0008,0908.0,+17.0,072,0143,1724996473,13.327 49,0008,0011,0907.9,+17.1,071,0167,1724996773,13.361 54,0005,0007,0908.0,+17.0,071,0118,1724997073,13.511 52,0007,0010,0907.7,+16.9,071,0129,1724997373,13.334 49,0007,0010,0907.7,+16.8,071,0163,1724997673,13.339 54,0013,0017,0907.8,+16.9,071,0153,1724997973,13.328 54,0008,0011,0907.6,+17.2,071,0122,1724998273,13.289 54,0007,0010,0907.9,+17.3,070,0135,1724998573,13.619 52,0007,0010,0907.7,+17.3,071,0142,1724998873,13.301 52,0006,0008,0907.7,+17.6,070,0152,1724999173,13.693 52,0007,0010,0908.1,+17.4,071,0123,1724999473,13.45 52,0007,0010,0907.9,+17.4,071,0122,1724999773,13.408 54,0007,0010,0908.1,+17.5,071,0145,1725000073,13.627 52,0006,0008,0907.9,+17.6,071,0163,1725000373,13.675 52,0005,0007,0908.0,+17.8,070,0145,1725000673,13.413 52,0005,0007,0907.8,+18.1,071,0136,1725000973,13.528 52,0008,0011,0908.0,+18.1,069,0152,1725001273,13.643 52,0006,0008,0908.2,+18.5,069,0131,1725001573,13.502 52,0005,0007,0908.4,+18.5,066,0120,1725001873,13.362 52,0004,0006,0908.3,+18.5,066,0151,1725002173,13.374 54,0005,0007,0908.2,+18.6,066,0138,1725002473,13.367 52,0005,0007,0908.0,+18.3,065,0137,1725002773,13.478 52,0005,0007,0908.4,+18.5,066,0135,1725003073,13.604 52,0005,0007,0908.3,+18.8,066,0154,1725003373,13.488 49,0005,0007,0908.0,+19.0,066,0116,1725003673,13.487 54,0006,0008,0908.3,+18.9,064,0150,1725003973,13.692 52,0005,0007,0908.1,+18.7,064,0140,1725004273,13.654 52,0004,0006,0908.5,+18.9,065,0162,1725004573,13.5 52,0006,0008,0908.5,+19.0,063,0155,1725004873,13.502 52,0007,0010,0908.4,+18.9,064,0144,1725005173,13.479 52,0005,0007,0908.5,+19.0,063,0146,1725005473,13.656 52,0006,0008,0908.3,+19.1,063,0143,1725005773,13.453 52,0005,0007,0908.2,+19.2,061,0141,1725006073,13.623 52,0004,0006,0908.3,+19.2,062,0147,1725006373,13.54 52,0006,0008,0908.2,+19.6,059,0148,1725006673,13.863 54,0005,0007,0908.5,+20.1,059,0129,1725006973,13.576 54,0006,0008,0908.4,+20.6,056,0147,1725007273,13.639 57,0005,0007,0908.4,+20.1,057,0136,1725007573,13.573 54,0005,0007,0908.2,+20.4,056,0146,1725007873,13.645 54,0006,0008,0908.0,+21.6,054,0140,1725008173,13.551 54,0005,0007,0907.9,+21.5,051,0153,1725008473,13.661 54,0005,0007,0908.2,+21.3,052,0167,1725008773,13.539 54,0005,0007,0908.2,+20.4,053,0155,1725009073,13.535 54,0006,0008,0908.3,+20.8,053,0153,1725009373,13.506 52,0006,0008,0908.3,+21.7,052,0121,1725009673,13.508 52,0006,0008,0908.2,+21.7,051,0133,1725009975,15.013 54,0004,0006,0908.2,+21.5,053,0143,1725010273,13.666 52,0005,0007,0908.0,+21.4,051,0133,1725010573,13.796 54,0006,0008,0908.2,+20.8,051,0139,1725010873,13.814 99,0007,0010,0907.9,+20.9,052,0140,1725011173,13.619 54,0007,0010,0907.8,+21.5,051,0137,1725011473,13.625 54,0006,0008,0907.9,+21.1,051,0145,1725011773,13.852 54,0005,0007,0907.9,+21.0,051,0147,1725012073,13.747 54,0004,0006,0907.8,+21.1,050,0151,1725012373,13.663 49,0005,0007,0907.9,+21.3,051,0170,1725012673,13.613 52,0005,0007,0908.2,+21.7,051,0120,1725012973,13.718 52,0005,0007,0907.6,+21.0,051,0139,1725013273,13.567 54,0004,0006,0907.9,+21.1,052,0146,1725013573,13.752 57,0005,0007,0908.1,+21.5,052,0124,1725013873,13.712 54,0005,0007,0908.1,+21.5,051,0126,1725014173,13.725 54,0006,0008,0908.0,+21.6,052,0136,1725014473,13.721 54,0006,0008,0907.9,+21.6,053,0156,1725014773,13.753 54,0006,0008,0908.0,+21.4,052,0156,1725015073,13.684 54,0005,0007,0908.0,+21.2,054,0135,1725015373,13.694 54,0005,0007,0907.9,+21.5,053,0154,1725015673,13.68 54,0004,0006,0907.9,+21.3,055,0131,1725015974,14.192 54,0005,0007,0907.9,+21.0,054,0125,1725016273,13.661 54,0005,0007,0907.9,+21.2,054,0150,1725016573,13.902 54,0006,0008,0907.9,+21.5,052,0156,1725016873,13.665 54,0005,0007,0907.8,+22.0,047,0158,1725017173,13.754 54,0005,0007,0907.8,+22.2,048,0152,1725017473,13.795 54,0005,0007,0907.9,+21.9,047,0139,1725017773,13.816 54,0005,0007,0907.7,+21.7,044,0142,1725018073,13.983 52,0004,0006,0908.0,+21.6,045,0149,1725018373,13.772 54,0004,0006,0907.8,+21.5,047,0157,1725018673,13.747 54,0005,0007,0907.8,+20.9,049,0153,1725018973,13.746 00,0007,0010,0907.7,+21.0,051,0143,1725019273,13.87 54,0005,0007,0908.0,+20.4,054,0121,1725019573,13.81 54,0004,0006,0907.8,+19.4,057,0158,1725019874,14.254 54,0004,0006,0907.7,+19.6,060,0139,1725020173,13.73 54,0004,0006,0907.7,+19.3,059,0134,1725020473,13.727 54,0005,0007,0907.7,+19.4,060,0156,1725020773,13.831 54,0009,0012,0907.6,+19.6,059,0150,1725021073,13.866 54,0004,0006,0907.9,+19.7,059,0148,1725021374,14.444 52,0005,0007,0907.7,+20.0,057,0149,1725021673,13.84 54,0005,0007,0907.6,+20.2,058,0151,1725021974,14.909 54,0005,0007,0908.0,+20.4,057,0128,1725022274,14.061 54,0004,0006,0908.1,+20.4,057,0107,1725022573,13.829 57,0005,0007,0907.8,+20.6,057,0141,1725022874,14.175 54,0005,0007,0907.7,+20.9,055,0145,1725023173,13.811 54,0005,0007,0907.7,+20.8,056,0159,1725023473,13.832 54,0005,0007,0907.7,+20.8,057,0162,1725023773,13.819 52,0004,0006,0907.8,+20.9,056,0180,1725024074,14.058 54,0005,0007,0908.0,+20.4,061,0138,1725024373,13.925 54,0004,0006,0907.8,+20.3,062,0140,1725024674,14.355 59,0005,0007,0907.4,+20.1,064,0141,1725024974,14.454 57,0006,0008,0908.0,+19.5,064,0152,1725025273,13.928 52,0007,0010,0908.0,+19.2,066,0137,1725025573,13.92 52,0009,0012,0907.7,+18.8,069,0172,1725025873,13.919 52,0007,0010,0907.7,+19.0,067,0156,1725026173,13.905 52,0006,0008,0907.9,+18.8,068,0147,1725026473,13.994 52,0008,0011,0907.9,+19.0,069,0152,1725026774,14.065 54,0011,0015,0907.5,+19.2,066,0154,1725027073,13.885 54,0006,0008,0907.8,+19.2,067,0158,1725027373,13.884 52,0006,0008,0907.7,+19.0,067,0163,1725027673,13.903 52,0008,0011,0907.6,+18.9,068,0120,1725027973,15 52,0006,0008,0907.8,+19.0,067,0149,1725028274,14.222 54,0007,0010,0907.4,+18.8,070,0134,1725028573,13.995 52,0006,0008,0907.9,+19.0,066,0138,1725028874,14.172 00,0006,0008,0907.6,+19.3,064,0155,1725029174,14.092 54,0005,0007,0907.6,+18.9,062,0154,1725029474,14.045 54,0006,0008,0907.8,+19.1,064,0160,1725029774,14.135 54,0005,0007,0907.5,+19.1,062,0161,1725030073,13.967 54,0007,0010,0907.7,+19.0,062,0157,1725030374,14.004 47,0007,0010,0907.8,+18.8,062,0158,1725030673,13.938 54,0005,0007,0907.8,+18.8,065,0143,1725030974,14.017 54,0006,0008,0907.8,+19.0,063,0125,1725031274,14.165 57,0007,0010,0908.1,+19.0,064,0152,1725031574,14.388 57,0012,0016,0908.4,+18.8,065,0167,1725031874,14.409 49,0007,0010,0908.1,+18.4,067,0143,1725032174,14.784 49,0012,0016,0907.9,+18.2,068,0170,1725032474,14.143 52,0007,0010,0908.4,+18.1,068,0151,1725032774,14.098 49,0008,0011,0908.0,+17.9,069,0135,1725033074,14.221 37,0009,0012,0907.9,+17.6,069,0157,1725033374,14.032 49,0012,0016,0907.9,+17.8,069,0162,1725033674,14.039 47,0009,0012,0907.8,+17.8,069,0125,1725033974,14.034 49,0010,0013,0908.0,+17.8,066,0122,1725034274,14.074 54,0008,0011,0907.9,+17.9,066,0149,1725034574,14.651 52,0008,0011,0907.9,+17.8,066,0147,1725034874,14.232 52,0008,0011,0907.7,+17.7,067,0136,1725035174,14.366 52,0008,0011,0907.7,+17.3,069,0142,1725035474,14.416 52,0021,0028,0907.9,+17.8,067,0152,1725035774,14.908 52,0009,0012,0907.7,+17.5,066,0129,1725036074,14.504 54,0007,0010,0908.2,+17.5,065,0170,1725036374,14.14 52,0057,0076,0907.9,+17.5,067,0153,1725036674,14.214 52,0009,0012,0907.9,+17.8,064,0137,1725036974,14.311 52,0013,0017,0908.0,+17.5,067,0146,1725037274,14.141 54,0067,0091,0907.8,+17.4,067,0169,1725037574,14.281 52,0008,0011,0907.9,+17.3,066,0134,1725037874,14.428 54,0013,0017,0908.1,+17.5,065,0142,1725038474,14.12 54,0008,0011,0908.2,+17.6,065,0125,1725038774,14.353 54,0021,0028,0908.1,+17.3,067,0156,1725039075,15.601 54,0010,0013,0908.0,+17.5,066,0162,1725039374,14.272 49,0017,0023,0908.3,+17.3,068,0149,1725039674,14.305 54,0016,0022,0908.4,+17.3,068,0153,1725039974,14.564 99,0011,0015,0908.4,+17.2,068,0143,1725040274,14.226 57,0010,0013,0908.4,+17.1,069,0137,1725040574,14.192 54,0008,0011,0908.6,+17.0,069,0156,1725040874,14.216 54,0009,0012,0908.6,+17.0,068,0148,1725041174,14.22 57,0009,0012,0908.5,+17.2,068,0172,1725041474,14.248 57,0009,0012,0908.7,+17.0,070,0129,1725041774,14.301 57,0012,0016,0908.5,+17.1,069,0131,1725042074,14.209 54,0007,0010,0908.8,+17.0,069,0157,1725042374,14.284 54,0009,0012,0908.9,+17.1,069,0150,1725042674,14.31 54,0008,0011,0909.0,+17.1,069,0131,1725042975,15.168 54,0009,0012,0909.0,+17.2,068,0173,1725043274,14.308 54,0010,0013,0909.0,+17.4,065,0164,1725043574,14.826 52,0010,0013,0909.0,+17.4,064,0135,1725043874,14.279 52,0010,0013,0908.8,+17.4,064,0137,1725044174,14.281 52,0013,0017,0908.9,+17.3,067,0113,1725044475,15.053 52,0014,0018,0908.9,+17.3,067,0142,1725044774,14.249 52,0010,0013,0908.7,+17.0,068,0153,1725045074,14.258 61,0016,0022,0908.8,+17.2,068,0147,1725045374,14.278 45,0007,0010,0908.7,+17.2,069,0150,1725045674,14.394 42,0008,0011,0908.8,+17.0,070,0153,1725045974,14.402 42,0011,0015,0909.1,+17.1,069,0150,1725046274,14.418 47,0009,0012,0908.7,+17.2,068,0137,1725046574,14.36 40,0008,0011,0908.9,+17.1,068,0169,1725046874,14.405 42,0011,0015,0908.5,+17.1,067,0145,1725047174,14.473 37,0010,0013,0908.5,+16.8,071,0146,1725047474,14.545 42,0009,0012,0908.7,+17.1,067,0175,1725047774,14.439 42,0009,0012,0908.4,+16.9,068,0148,1725048074,14.469 42,0014,0018,0908.7,+17.1,067,0147,1725048374,14.919 37,0008,0011,0908.6,+17.1,066,0154,1725048674,14.513 42,0010,0013,0908.5,+17.0,068,0154,1725048974,14.505 40,0006,0008,0908.4,+16.8,068,0163,1725049274,14.37 40,0010,0013,0908.6,+16.8,068,0129,1725049574,14.593 54,0010,0013,0908.7,+16.9,068,0134,1725049874,14.7 37,0014,0018,0908.3,+17.2,063,0144,1725050174,14.58 42,0008,0011,0908.6,+16.9,068,0135,1725050474,14.557 35,0006,0008,0908.5,+16.9,066,0119,1725050774,14.794 45,0011,0015,0908.7,+16.9,067,0144,1725051074,14.566 35,0018,0024,0908.4,+16.9,066,0132,1725051674,14.585 42,0008,0011,0908.3,+16.7,068,0122,1725051974,14.769 42,0009,0012,0908.4,+16.7,067,0121,1725052274,14.51 45,0008,0011,0908.5,+16.8,067,0119,1725052574,14.471 37,0008,0011,0908.3,+16.8,067,0128,1725052874,14.707 33,0007,0010,0908.3,+16.8,067,0144,1725053174,14.552 49,0008,0011,0908.3,+16.9,065,0129,1725053474,14.574 37,0009,0012,0908.4,+16.8,068,0143,1725053774,14.599 42,0012,0016,0908.2,+16.7,068,0150,1725054074,14.566 45,0008,0011,0908.1,+16.7,067,0141,1725054374,14.544 42,0010,0013,0908.2,+16.6,068,0131,1725054674,14.64 40,0008,0011,0908.2,+16.6,068,0138,1725054975,15.072 99,0007,0010,0908.2,+16.6,069,0145,1725055274,14.501 45,0009,0012,0908.1,+16.6,069,0146,1725055574,14.567 45,0013,0017,0908.2,+16.8,068,0145,1725055874,14.54 37,0011,0015,0908.2,+16.7,069,0136,1725056174,14.541 33,0006,0008,0908.2,+16.7,070,0138,1725056474,14.53 33,0010,0013,0907.8,+16.6,069,0152,1725056774,14.644 40,0013,0017,0908.2,+16.3,069,0140,1725057074,14.678 35,0009,0012,0908.0,+16.4,069,0126,1725057374,14.662 37,0009,0012,0907.8,+16.4,070,0138,1725057674,14.734 00,0010,0013,0907.8,+16.4,068,0146,1725057974,14.629 99,0009,0012,0907.9,+16.5,070,0157,1725058274,14.62 40,0009,0012,0907.7,+16.5,068,0153,1725058574,14.712 28,0011,0015,0907.6,+16.4,069,0143,1725058874,14.644 30,0007,0010,0907.8,+16.5,069,0141,1725059174,14.682 40,0008,0011,0907.7,+16.4,069,0132,1725059474,14.867 40,0010,0013,0907.7,+16.4,070,0151,1725059774,14.6 42,0009,0012,0907.5,+16.6,068,0127,1725060074,14.63 30,0008,0011,0907.7,+16.6,068,0154,1725060374,14.767 33,0010,0013,0907.9,+16.6,068,0155,1725060674,14.691 42,0010,0013,0907.8,+16.5,068,0140,1725060974,14.708 35,0007,0010,0908.1,+16.6,067,0138,1725061274,14.743 37,0010,0013,0907.6,+16.4,068,0143,1725061574,14.75 37,0007,0010,0907.7,+16.4,068,0130,1725061874,14.711 35,0008,0011,0907.7,+16.4,068,0146,1725062175,15.015 30,0007,0010,0907.8,+16.5,066,0150,1725062474,14.822 35,0007,0010,0907.8,+16.5,067,0141,1725062775,15.527 37,0007,0010,0907.5,+16.5,068,0148,1725063074,14.735 37,0007,0010,0907.7,+16.3,068,0141,1725063374,14.682 37,0007,0010,0907.8,+16.5,068,0160,1725063674,14.635 37,0009,0012,0907.6,+16.4,067,0149,1725063974,14.928 37,0006,0008,0907.5,+16.4,066,0142,1725064274,14.813 40,0008,0011,0907.8,+16.5,066,0130,1725064574,14.933 35,0007,0010,0907.8,+16.5,066,0140,1725064874,14.823 35,0009,0012,0907.8,+16.5,067,0145,1725065174,14.766 30,0010,0013,0907.6,+16.4,067,0147,1725065474,14.802 40,0007,0010,0907.7,+16.3,067,0161,1725065774,14.902 42,0007,0010,0907.7,+16.4,067,0124,1725066074,14.765 99,0009,0012,0907.3,+16.5,068,0153,1725066374,14.84 42,0005,0007,0907.8,+16.5,067,0134,1725066675,15.013 40,0008,0011,0907.7,+16.4,066,0120,1725066974,14.815 35,0008,0011,0907.8,+16.4,065,0168,1725067274,14.874 99,0010,0013,0907.7,+16.4,065,0148,1725067574,14.94 35,0009,0012,0907.7,+16.4,065,0154,1725067874,14.984 42,0007,0010,0907.7,+16.3,065,0136,1725068174,14.843 40,0013,0017,0907.9,+16.6,064,0145,1725068474,14.876 42,0010,0013,0907.9,+16.6,064,0137,1725068775,15.012 28,0008,0011,0907.7,+16.6,065,0152,1725069374,14.848 28,0010,0013,0907.5,+16.7,063,0141,1725069674,14.921 25,0008,0011,0907.6,+16.7,063,0137,1725069974,14.84 37,0009,0012,0907.6,+16.7,063,0143,1725070274,14.76 35,0010,0013,0907.5,+16.7,063,0158,1725070574,14.955 42,0009,0012,0907.5,+16.7,065,0136,1725070874,14.805 28,0008,0011,0907.7,+16.7,065,0159,1725071175,15.048 28,0008,0011,0907.5,+16.7,066,0148,1725071475,15.037 28,0007,0010,0907.5,+16.6,064,0154,1725071774,14.964 28,0008,0011,0907.6,+16.6,064,0155,1725072075,15.06 30,0009,0012,0907.3,+16.7,063,0147,1725072374,14.954 37,0008,0011,0907.6,+16.6,063,0131,1725072675,15.003 40,0011,0015,0907.3,+16.7,064,0137,1725072974,14.97 40,0008,0011,0907.6,+16.7,064,0131,1725073274,14.982 37,0009,0012,0907.7,+16.7,065,0133,1725073574,14.919 33,0007,0010,0907.5,+16.8,064,0148,1725073875,15.073 33,0008,0011,0907.5,+16.8,062,0152,1725074175,15.102 33,0011,0015,0907.7,+16.9,062,0132,1725074474,14.916 30,0009,0012,0907.7,+16.9,062,0159,1725074774,14.992 42,0012,0016,0907.9,+16.9,062,0127,1725075075,15.055 30,0007,0010,0907.7,+16.9,063,0139,1725075374,14.981 40,0009,0012,0907.7,+16.9,062,0148,1725075675,15.026 30,0008,0011,0907.5,+16.9,062,0149,1725075974,14.97 40,0008,0011,0907.7,+16.8,061,0147,1725076274,14.958 40,0007,0010,0907.6,+16.9,063,0159,1725076575,15.013 42,0008,0011,0907.6,+16.9,061,0142,1725076875,15.113 42,0006,0008,0907.9,+16.8,064,0175,1725077174,14.936 42,0010,0013,0907.6,+16.8,062,0152,1725077474,14.917 37,0008,0011,0907.7,+16.7,063,0140,1725077774,14.933 40,0010,0013,0907.8,+16.7,065,0142,1725078074,14.939 47,0011,0015,0908.2,+16.7,066,0142,1725078375,15.035 42,0007,0010,0907.8,+16.7,065,0142,1725078675,15.13 49,0009,0012,0907.6,+16.9,064,0161,1725078975,15.305 35,0009,0012,0907.6,+16.9,064,0133,1725079275,15.056 42,0008,0011,0908.0,+17.1,063,0147,1725079575,15.402 40,0012,0016,0907.9,+17.1,064,0155,1725079875,15.309 35,0017,0023,0908.0,+17.3,060,0150,1725080175,15.108 35,0007,0010,0908.0,+17.3,060,0144,1725080475,15.047 28,0009,0012,0907.8,+17.3,061,0157,1725080775,15.111 33,0007,0010,0908.0,+17.2,062,0153,1725081075,15.405 35,0008,0011,0907.9,+17.3,062,0125,1725081375,15.315 18,0016,0022,0907.9,+17.3,062,0144,1725081675,15.056 37,0010,0013,0907.7,+17.5,060,0152,1725081975,15.329 35,0008,0011,0907.9,+17.6,062,0160,1725082275,15.128 30,0008,0011,0908.0,+17.6,063,0143,1725082575,15.194 35,0007,0010,0907.8,+17.7,062,0142,1725082875,15.236 00,0010,0013,0908.4,+17.6,062,0161,1725083175,15.379 35,0009,0012,0908.0,+17.7,062,0154,1725083475,15.168 30,0009,0012,0907.9,+17.9,062,0151,1725083775,15.226 37,0009,0012,0908.2,+18.0,062,0166,1725084075,15.228 25,0010,0013,0908.0,+18.1,062,0151,1725084375,15.225 35,0007,0010,0908.2,+18.0,063,0138,1725084675,15.077 40,0008,0011,0908.0,+18.1,063,0150,1725084975,15.061 33,0007,0010,0908.1,+17.8,063,0154,1725085275,15.073 37,0012,0016,0908.1,+18.3,061,0127,1725085575,15.187 30,0007,0010,0908.4,+18.5,062,0150,1725086175,15.177 30,0008,0011,0908.4,+18.6,062,0147,1725086475,15.494 30,0009,0012,0908.4,+19.3,061,0153,1725086775,15.366 33,0008,0011,0908.5,+19.6,057,0139,1725087075,15.528 45,0011,0015,0908.8,+19.5,057,0121,1725087375,15.239 33,0006,0008,0908.6,+19.7,058,0136,1725087675,15.262 30,0007,0010,0908.5,+19.6,056,0156,1725087975,15.284 45,0011,0015,0908.6,+19.4,060,0126,1725088275,15.257 47,0008,0011,0908.6,+19.5,060,0147,1725088575,15.216 47,0009,0012,0908.3,+18.9,061,0156,1725088875,15.212 33,0009,0012,0908.8,+18.7,062,0181,1725089175,15.417 49,0014,0018,0908.9,+18.3,064,0136,1725089475,15.356 35,0007,0010,0908.8,+18.2,063,0140,1725089775,15.733 47,0006,0008,0909.0,+17.9,065,0158,1725090075,15.281 45,0010,0013,0909.1,+18.1,061,0160,1725090375,15.363 47,0008,0011,0909.2,+18.0,061,0128,1725090675,15.265 49,0011,0015,0908.6,+18.3,061,0129,1725090975,15.407 47,0011,0015,0909.0,+18.4,062,0146,1725091275,15.543 45,0008,0011,0908.8,+18.9,062,0154,1725091575,15.408 45,0009,0012,0908.8,+19.4,060,0137,1725091875,15.356 47,0011,0015,0908.7,+18.9,056,0177,1725092175,15.344 25,0009,0012,0908.9,+19.2,055,0146,1725092475,15.3 25,0008,0011,0908.9,+19.1,055,0141,1725092775,15.347 23,0006,0008,0908.7,+19.0,052,0148,1725093075,15.401 28,0007,0010,0908.7,+19.0,055,0140,1725093375,15.371 28,0004,0006,0908.9,+19.3,053,0126,1725093675,15.586 99,0006,0008,0908.8,+19.1,051,0151,1725093975,15.457 28,0006,0008,0908.8,+19.3,053,0146,1725094275,15.348 25,0006,0008,0908.8,+19.2,054,0135,1725094575,15.358 23,0007,0010,0909.2,+19.3,054,0168,1725094875,15.427 23,0009,0012,0909.3,+19.4,050,0135,1725095175,15.433 25,0004,0006,0909.0,+19.1,051,0146,1725095475,15.29 37,0011,0015,0909.1,+19.5,051,0143,1725095775,15.307 23,0006,0008,0908.9,+20.0,052,0128,1725096075,15.428 23,0009,0012,0909.1,+20.9,049,0135,1725096375,15.44 21,0009,0012,0908.9,+20.7,049,0134,1725096675,15.846 37,0012,0016,0909.1,+20.7,050,0134,1725096976,16.86 37,0013,0017,0909.2,+21.3,050,0121,1725097275,15.776 42,0006,0008,0909.3,+20.6,052,0141,1725097575,15.465 40,0009,0012,0909.0,+20.6,053,0135,1725097875,15.64 37,0008,0011,0909.0,+21.2,052,0147,1725098175,15.684 37,0011,0015,0909.0,+21.8,051,0136,1725098475,15.397 21,0008,0011,0908.9,+21.5,050,0151,1725098775,15.403 37,0007,0010,0908.9,+21.9,050,0147,1725099075,15.373 21,0009,0012,0908.8,+21.9,049,0145,1725099375,15.571 37,0008,0011,0908.9,+21.7,048,0144,1725099675,15.426 37,0012,0016,0909.0,+22.4,050,0142,1725099976,16.007 21,0009,0012,0909.1,+22.9,047,0158,1725100275,15.775 18,0011,0015,0909.0,+22.4,046,0155,1725100575,15.503 35,0008,0011,0908.9,+23.4,045,0129,1725100875,15.515 35,0013,0017,0908.7,+22.6,045,0148,1725101175,15.675 35,0007,0010,0908.8,+23.2,044,0142,1725101475,15.54 21,0014,0018,0909.0,+23.8,045,0150,1725101775,15.571 23,0006,0008,0908.6,+23.0,045,0158,1725102075,15.589 40,0009,0012,0908.9,+23.4,045,0137,1725102375,15.533 35,0008,0011,0908.7,+23.7,044,0138,1725102675,15.759 21,0012,0016,0908.8,+23.3,046,0112,1725102975,15.645 16,0010,0013,0909.0,+23.3,044,0145,1725103275,15.48 18,0008,0011,0908.7,+22.7,044,0142,1725103575,15.68 13,0007,0010,0908.5,+23.4,044,0165,1725103876,16.029 18,0008,0011,0908.5,+22.7,044,0136,1725104175,15.663 42,0011,0015,0908.6,+22.7,045,0142,1725104475,15.566 28,0013,0017,0908.7,+22.5,045,0141,1725104775,15.562 25,0007,0010,0908.7,+22.5,045,0146,1725105075,15.959 25,0012,0016,0908.6,+22.6,045,0135,1725105375,15.614 23,0010,0013,0908.7,+22.8,045,0130,1725105675,15.537 23,0008,0011,0908.7,+22.9,046,0162,1725105975,15.834 40,0008,0011,0908.6,+22.7,045,0135,1725106275,15.708 23,0017,0023,0908.4,+22.7,045,0138,1725106575,15.808 40,0012,0016,0908.5,+22.8,045,0134,1725106875,15.558 40,0010,0013,0908.1,+22.5,045,0154,1725107175,15.795 00,0010,0013,0908.5,+22.3,046,0127,1725107475,15.962 23,0026,0036,0908.4,+22.5,046,0151,1725107776,16.103 40,0006,0008,0908.6,+22.5,045,0136,1725108075,15.888 40,0018,0024,0908.4,+22.1,045,0148,1725108375,15.758 25,0007,0010,0908.7,+22.0,045,0134,1725108676,16.018 25,0008,0011,0908.4,+21.9,045,0127,1725108975,15.611 25,0010,0013,0908.5,+21.7,046,0131,1725109275,15.761 42,0008,0011,0908.5,+21.9,046,0127,1725109575,15.986 28,0008,0011,0908.6,+22.0,046,0135,1725109875,15.78 40,0009,0012,0908.6,+21.8,047,0146,1725110175,15.632 30,0010,0013,0908.5,+22.0,047,0165,1725110475,15.577 42,0011,0015,0908.5,+21.8,046,0150,1725110775,15.807 42,0015,0021,0908.6,+21.9,047,0149,1725111376,16.316 40,0013,0017,0908.6,+21.8,046,0149,1725111676,16.642 23,0011,0015,0908.1,+21.7,046,0149,1725111977,17.024 40,0013,0017,0908.6,+21.8,046,0160,1725112276,16.362 25,0011,0015,0908.5,+21.9,046,0138,1725112576,16.111 42,0010,0013,0908.2,+21.9,045,0151,1725113175,15.747 40,0010,0013,0908.5,+21.9,045,0167,1725113475,15.717 28,0010,0013,0908.5,+21.8,045,0132,1725113775,15.756 30,0010,0013,0908.3,+21.8,046,0156,1725114075,15.791 28,0010,0013,0908.2,+21.7,046,0137,1725114376,16.053 23,0015,0021,0908.6,+21.7,047,0143,1725114675,15.998 25,0011,0015,0908.6,+21.5,045,0157,1725114976,16.065 28,0010,0013,0908.6,+21.5,044,0138,1725115275,15.842 99,0015,0021,0908.6,+21.4,045,0168,1725115575,15.811 35,0012,0016,0908.6,+21.2,043,0142,1725115875,15.827 40,0012,0016,0908.7,+21.2,047,0135,1725116175,15.775 33,0009,0012,0908.8,+20.8,047,0161,1725116476,16.043 33,0015,0021,0908.7,+20.6,049,0164,1725116775,15.961 33,0010,0013,0908.8,+20.4,050,0157,1725117075,15.819 28,0008,0011,0908.6,+20.2,048,0147,1725117375,15.872 42,0010,0013,0908.8,+20.4,048,0142,1725117675,15.892 30,0010,0013,0908.6,+20.2,046,0122,1725117975,15.996 25,0012,0016,0908.5,+20.2,047,0170,1725118275,15.856 28,0018,0024,0908.8,+19.9,046,0141,1725118576,16.088 37,0014,0018,0908.4,+19.7,045,0133,1725118876,16.07 42,0009,0012,0908.3,+19.6,046,0151,1725119175,15.888 37,0007,0010,0908.5,+19.2,049,0143,1725119475,15.945 40,0009,0012,0908.5,+19.4,045,0160,1725119775,15.93 40,0017,0023,0908.4,+19.2,049,0127,1725120075,15.97 45,0017,0023,0908.4,+18.9,053,0178,1725120375,15.86 37,0009,0012,0908.4,+18.4,056,0137,1725120675,15.964 40,0009,0012,0908.3,+18.3,051,0144,1725120975,15.822 40,0008,0011,0908.4,+18.5,050,0144,1725121275,15.88 40,0010,0013,0908.4,+18.4,049,0167,1725121576,16.513 35,0009,0012,0908.4,+18.5,049,0160,1725121876,16.034 99,0011,0015,0908.3,+18.4,051,0138,1725122176,16.135 40,0009,0012,0908.5,+18.6,047,0156,1725122775,15.953 40,0008,0011,0908.4,+18.5,048,0167,1725123076,16.053 45,0009,0012,0908.8,+18.7,049,0127,1725123375,15.906 99,0007,0010,0908.6,+18.4,049,0128,1725123676,16.008 42,0008,0011,0908.5,+18.4,049,0142,1725123976,16.183 42,0011,0015,0908.4,+18.4,049,0160,1725124276,16.226 40,0008,0011,0908.5,+18.5,047,0130,1725124576,16.005 42,0009,0012,0908.7,+18.6,048,0157,1725124876,16.291 42,0008,0011,0908.6,+18.7,046,0155,1725125176,16.088 42,0011,0015,0908.6,+18.7,046,0150,1725125476,16.317 52,0014,0018,0908.4,+18.5,048,0140,1725125776,16.102 40,0009,0012,0908.8,+18.8,045,0142,1725126075,15.989 42,0012,0016,0908.7,+18.6,046,0149,1725126376,16.178 37,0008,0011,0908.7,+18.6,048,0130,1725126676,16.079 47,0011,0015,0908.7,+18.6,048,0125,1725126975,15.98 40,0012,0016,0908.7,+18.5,049,0162,1725127276,16.419 47,0011,0015,0909.0,+18.4,048,0118,1725127876,16.18 47,0010,0013,0908.8,+18.6,046,0137,1725128176,16.699 42,0013,0017,0909.1,+18.5,048,0141,1725128475,15.946 42,0013,0017,0908.8,+18.6,046,0157,1725128776,16.442 47,0014,0018,0908.9,+18.4,046,0124,1725129076,16.183 00,0014,0018,0908.7,+18.7,044,0148,1725129376,16.22 47,0012,0016,0908.7,+18.6,045,0133,1725129676,16.109 42,0006,0008,0908.9,+18.7,044,0142,1725129976,16.677 42,0009,0012,0908.9,+18.6,044,0148,1725130276,16.095 42,0012,0016,0908.9,+18.8,043,0156,1725130576,16.156 42,0012,0016,0908.7,+18.7,045,0144,1725130876,16.078 47,0011,0015,0908.8,+18.6,044,0140,1725131176,16.637 47,0011,0015,0908.7,+18.5,044,0163,1725131477,17.113 40,0011,0015,0908.6,+18.3,048,0156,1725131776,16.849 42,0011,0015,0909.0,+18.2,049,0154,1725132076,16.836 40,0010,0013,0909.0,+17.9,049,0148,1725132376,16.191 47,0009,0012,0908.9,+17.9,050,0145,1725132676,16.866 99,0008,0011,0908.8,+17.9,050,0131,1725132976,16.153 99,0010,0013,0908.9,+17.8,051,0125,1725133277,17.185 42,0008,0011,0909.1,+17.6,052,0144,1725133576,16.159 52,0008,0011,0909.1,+17.7,053,0134,1725133876,16.391 49,0008,0011,0909.0,+17.4,051,0118,1725134176,16.189 45,0010,0013,0909.1,+17.4,050,0165,1725134476,16.224 57,0012,0016,0909.0,+17.5,050,0151,1725134776,16.121 59,0007,0010,0909.0,+17.5,052,0149,1725135076,16.621 47,0009,0012,0908.7,+17.4,052,0142,1725135376,16.528 47,0011,0015,0909.2,+17.2,053,0157,1725135676,16.531 59,0013,0017,0909.0,+17.5,050,0135,1725135976,16.223 49,0009,0012,0908.9,+17.8,046,0150,1725136276,16.325 59,0009,0012,0908.7,+17.8,046,0153,1725136576,16.317 47,0008,0011,0908.9,+17.9,045,0154,1725136876,16.664 59,0008,0011,0909.0,+18.1,043,0154,1725137176,16.515 59,0012,0016,0908.6,+18.0,044,0129,1725137476,16.274 47,0010,0013,0909.0,+17.9,046,0124,1725137776,16.244 49,0007,0010,0908.6,+17.8,046,0139,1725138076,16.196 59,0008,0011,0908.7,+17.8,047,0140,1725138376,16.674 59,0012,0016,0908.7,+17.8,046,0154,1725138676,16.17 47,0009,0012,0908.6,+17.8,046,0156,1725138976,16.161 49,0011,0015,0908.9,+17.9,047,0127,1725139276,16.18 57,0010,0013,0908.6,+17.8,046,0145,1725139576,16.3 99,0012,0016,0908.6,+17.7,047,0148,1725139876,16.758 49,0013,0017,0908.4,+17.6,047,0139,1725140176,16.32 47,0010,0013,0908.5,+17.8,045,0134,1725140476,16.449 47,0007,0010,0908.4,+17.7,046,0143,1725140776,16.305 47,0012,0016,0908.6,+17.9,044,0135,1725141076,16.282 57,0007,0010,0908.5,+17.9,045,0169,1725141376,16.276 59,0008,0011,0908.5,+17.9,044,0150,1725141676,16.337 47,0011,0015,0908.8,+17.9,044,0146,1725141976,16.296 59,0008,0011,0908.4,+17.9,045,0139,1725142276,16.272 49,0012,0016,0908.4,+17.6,047,0146,1725142576,16.34 47,0011,0015,0908.6,+17.4,049,0156,1725142876,16.26 99,0010,0013,0908.5,+17.2,051,0146,1725143176,16.379 57,0010,0013,0908.5,+17.2,053,0130,1725143476,16.646 49,0012,0016,0908.5,+17.1,053,0138,1725143776,16.401 49,0010,0013,0908.4,+16.7,055,0131,1725144076,16.648 49,0015,0021,0908.5,+16.9,054,0141,1725144376,16.532 49,0011,0015,0908.6,+16.9,054,0130,1725144676,16.519 57,0011,0015,0908.3,+16.7,055,0160,1725144976,16.39 59,0013,0017,0908.4,+16.9,054,0158,1725145276,16.492 59,0008,0011,0908.1,+16.9,052,0134,1725145576,16.523 59,0012,0016,0908.5,+16.9,052,0137,1725145876,16.499 47,0008,0011,0908.0,+16.9,050,0144,1725146176,16.422 59,0013,0017,0908.0,+16.8,050,0136,1725146476,16.43 57,0007,0010,0908.1,+16.8,051,0145,1725146776,16.52 47,0008,0011,0908.2,+16.7,053,0151,1725147076,16.57 59,0009,0012,0908.0,+16.7,051,0142,1725147376,16.558 57,0007,0010,0908.2,+16.7,051,0140,1725147676,16.547 59,0008,0011,0908.0,+16.5,050,0131,1725147976,16.536 49,0011,0015,0908.0,+16.6,051,0151,1725148276,16.48 49,0013,0017,0908.0,+16.2,052,0156,1725148576,16.55 59,0009,0012,0907.8,+16.3,052,0145,1725148876,16.463 59,0009,0012,0907.9,+16.1,054,0140,1725149176,16.565 59,0010,0013,0907.7,+16.1,055,0133,1725149476,16.464 99,0008,0011,0907.6,+16.0,055,0139,1725149776,16.422 59,0009,0012,0907.7,+15.9,056,0133,1725150076,16.433 61,0011,0015,0908.0,+16.2,055,0177,1725150376,16.605 47,0009,0012,0907.8,+16.1,053,0134,1725150676,16.589 59,0009,0012,0907.7,+16.3,052,0150,1725150976,16.72 59,0011,0015,0907.6,+16.3,051,0142,1725151276,16.67 47,0008,0011,0907.9,+16.4,054,0139,1725151576,16.561 59,0008,0011,0907.9,+16.3,052,0150,1725151876,16.782 49,0010,0013,0908.0,+16.5,050,0144,1725152176,16.604 47,0008,0011,0907.7,+16.6,050,0164,1725152476,16.517 59,0008,0011,0907.9,+16.5,050,0155,1725152776,16.474 47,0008,0011,0907.5,+16.6,051,0150,1725153076,16.784 59,0009,0012,0907.6,+16.5,051,0152,1725153376,16.547 47,0014,0018,0907.5,+16.3,052,0133,1725153676,16.55 49,0011,0015,0907.7,+16.4,050,0125,1725153976,16.643 57,0010,0013,0907.8,+16.5,049,0149,1725154276,16.791 49,0013,0017,0907.6,+16.6,050,0158,1725154576,16.664 59,0007,0010,0907.3,+16.6,049,0126,1725154876,16.821 49,0012,0016,0907.4,+16.7,049,0140,1725155176,16.663 49,0009,0012,0907.2,+16.6,051,0143,1725155476,16.823 59,0006,0008,0907.4,+16.6,050,0121,1725155776,16.592 59,0008,0011,0907.3,+16.6,049,0177,1725156076,16.637 47,0012,0016,0907.2,+16.6,049,0145,1725156376,16.781 49,0011,0015,0907.3,+16.4,049,0175,1725156677,17.133 57,0010,0013,0907.1,+16.6,048,0159,1725156976,16.644 59,0015,0021,0907.3,+16.5,049,0118,1725157276,16.553 99,0008,0011,0907.2,+16.4,050,0135,1725157576,16.697 47,0010,0013,0907.5,+16.3,050,0148,1725157876,16.699 47,0008,0011,0907.2,+16.2,050,0131,1725158176,16.75 49,0013,0017,0907.1,+16.1,051,0151,1725158476,16.687 47,0009,0012,0907.2,+16.1,051,0165,1725158776,16.686 59,0011,0015,0907.2,+16.1,051,0131,1725159076,16.887 59,0009,0012,0907.1,+16.0,052,0139,1725159376,16.688 49,0012,0016,0907.2,+16.1,052,0141,1725159676,16.728 59,0009,0012,0907.0,+16.1,051,0156,1725159976,16.851 59,0007,0010,0907.2,+16.2,052,0147,1725160276,16.803 61,0009,0012,0907.1,+16.1,051,0158,1725160576,16.718 49,0010,0013,0907.0,+16.0,052,0161,1725160876,16.701 59,0013,0017,0907.3,+15.8,051,0143,1725161176,16.833 59,0012,0016,0907.2,+15.8,052,0151,1725161477,17.041 59,0011,0015,0907.3,+15.8,052,0140,1725161776,16.819 49,0012,0016,0907.3,+15.9,051,0142,1725162076,16.943 47,0007,0010,0907.5,+15.9,051,0146,1725162376,16.718 59,0009,0012,0907.2,+15.7,051,0141,1725162677,17.023 49,0009,0012,0907.1,+15.8,051,0136,1725162976,16.771 47,0011,0015,0907.3,+15.8,052,0146,1725163276,16.92 59,0012,0016,0907.2,+15.7,052,0135,1725163576,16.744 59,0011,0015,0907.2,+15.8,051,0155,1725163876,16.914 47,0012,0016,0907.2,+15.7,051,0141,1725164176,16.722 49,0010,0013,0907.4,+15.8,050,0144,1725164476,16.82 59,0013,0017,0907.2,+15.7,053,0142,1725164776,16.862 45,0008,0011,0907.2,+15.8,053,0144,1725165076,16.916 57,0008,0011,0907.2,+15.8,053,0143,1725165376,16.84 47,0007,0010,0907.6,+16.0,051,0148,1725165676,16.856 49,0009,0012,0907.5,+15.9,053,0135,1725165976,16.973 59,0011,0015,0907.4,+16.0,051,0138,1725166276,16.803 59,0007,0010,0907.6,+16.0,052,0134,1725166576,16.877 57,0009,0012,0907.2,+16.2,051,0135,1725166877,17.002 59,0009,0012,0907.2,+16.1,051,0153,1725167176,16.94 59,0010,0013,0907.3,+16.3,051,0140,1725167477,17.346 59,0017,0023,0907.6,+16.4,050,0154,1725167777,17.07 59,0009,0012,0907.3,+16.5,051,0148,1725168076,16.914 61,0014,0018,0907.4,+16.5,051,0145,1725168376,16.944 49,0007,0010,0907.1,+16.6,051,0166,1725168676,16.902 49,0013,0017,0907.2,+16.6,052,0159,1725168977,17.069 99,0012,0016,0907.5,+16.8,050,0134,1725169276,16.977 57,0020,0027,0907.2,+16.8,051,0139,1725169576,16.915 57,0010,0013,0907.1,+17.0,048,0150,1725169877,17.208 57,0012,0016,0907.4,+17.1,047,0130,1725170176,16.89 52,0010,0013,0907.1,+17.3,048,0144,1725170476,16.911 47,0015,0021,0907.7,+18.5,046,0151,1725170776,16.971 47,0015,0021,0907.0,+19.9,040,0152,1725171077,17.241 49,0009,0012,0907.2,+20.5,040,0132,1725171376,16.857 42,0007,0010,0907.0,+21.4,038,0147,1725171676,16.862 47,0013,0017,0907.2,+21.5,039,0151,1725171977,17.298 42,0007,0010,0907.3,+22.0,038,0137,1725172276,16.98 49,0015,0021,0907.3,+22.4,037,0134,1725172577,17.272 49,0010,0013,0907.4,+22.9,036,0143,1725172877,17.058 52,0011,0015,0907.2,+23.0,036,0141,1725173176,16.975 49,0012,0016,0907.3,+23.7,035,0135,1725173477,17.221 49,0015,0021,0907.5,+23.5,035,0163,1725173776,16.951 42,0010,0013,0907.1,+24.1,034,0139,1725174076,16.952 49,0005,0007,0907.5,+24.4,032,0157,1725174376,16.926 49,0009,0012,0907.2,+24.4,033,0136,1725174677,17.269 49,0007,0010,0907.3,+24.4,034,0162,1725174977,17.161 40,0010,0013,0907.4,+24.7,033,0157,1725175276,16.991 49,0014,0018,0907.4,+24.8,034,0132,1725175577,17.077 49,0009,0012,0907.3,+24.9,031,0147,1725175877,17.247 49,0009,0012,0907.3,+24.4,032,0139,1725176177,17.649 52,0015,0021,0907.4,+24.6,032,0150,1725176477,17.272 45,0011,0015,0907.2,+25.4,032,0157,1725176777,17.036 54,0011,0015,0907.1,+25.4,031,0130,1725177077,17.145 45,0015,0021,0907.1,+25.2,029,0146,1725177377,17.126 30,0012,0016,0907.2,+25.8,030,0155,1725177677,17.056 45,0016,0022,0907.0,+25.6,029,0141,1725177977,17.067 30,0008,0011,0907.3,+26.3,029,0124,1725178277,17.204 42,0010,0013,0907.2,+25.8,028,0154,1725178576,16.995 52,0009,0012,0907.2,+25.6,028,0139,1725178877,17.013 54,0011,0015,0906.9,+25.7,027,0164,1725179642,2.417 52,0010,0013,0906.9,+26.0,027,0151,1725179942,2.625 99,0012,0016,0907.1,+26.1,028,0155,1725180242,2.346 52,0006,0008,0906.9,+26.0,028,0151,1725180542,2.595 99,0009,0012,0906.8,+25.5,029,0154,1725180842,2.998 54,0011,0015,0906.9,+25.5,030,0153,1725181142,2.337 54,0013,0017,0906.9,+25.6,028,0159,1725181742,2.338 57,0014,0018,0907.1,+26.2,027,0150,1725182042,2.304 45,0006,0008,0906.9,+25.9,028,0143,1725182342,2.984 54,0018,0024,0906.7,+26.0,028,0130,1725182642,2.399 54,0008,0011,0906.8,+26.1,028,0136,1725182942,2.468 59,0009,0012,0906.7,+26.7,027,0155,1725183242,2.441 54,0012,0016,0906.8,+26.4,028,0134,1725183542,2.597 59,0009,0012,0907.1,+26.7,026,0154,1725183842,2.441 61,0007,0010,0906.7,+26.3,029,0123,1725184142,2.428 57,0010,0013,0906.6,+26.7,026,0129,1725184442,2.55 57,0007,0010,0906.7,+27.1,027,0139,1725184742,2.639 45,0009,0012,0906.8,+26.5,027,0136,1725185042,2.453 59,0010,0013,0906.8,+27.0,026,0137,1725185486,26.074 57,0017,0023,0906.6,+26.8,028,0152,1725185786,26.497 57,0009,0012,0906.4,+26.6,027,0128,1725186086,26.785 59,0011,0015,0906.3,+27.2,027,0143,1725186386,26.462 59,0010,0013,0906.4,+26.2,028,0139,1725186686,26.141 59,0014,0018,0906.5,+26.7,028,0141,1725186986,26.355 54,0011,0015,0906.4,+26.7,028,0137,1725187286,26.418 49,0008,0011,0906.7,+25.9,027,0137,1725187586,26.142 52,0006,0008,0906.6,+25.9,029,0146,1725187886,26.186 47,0011,0015,0906.5,+25.9,030,0129,1725188186,26.286 52,0012,0016,0906.3,+25.3,032,0152,1725188486,26.207 52,0015,0021,0906.5,+26.0,031,0148,1725188786,26.079 99,0013,0017,0906.1,+26.4,029,0153,1725189086,26.08 52,0008,0011,0906.3,+26.6,025,0132,1725189386,26.156 99,0009,0012,0906.4,+26.6,026,0170,1725189686,26.266 99,0011,0015,0906.1,+26.5,024,0135,1725189986,26.225 54,0009,0012,0906.0,+25.9,024,0156,1725190286,26.261 47,0007,0010,0906.4,+26.5,025,0127,1725190586,26.542 47,0012,0016,0906.2,+27.1,025,0141,1725190886,26.595 54,0017,0023,0906.4,+26.6,024,0124,1725191186,26.424 45,0010,0013,0906.0,+27.1,024,0136,1725191486,26.265 47,0010,0013,0905.8,+26.3,026,0135,1725191786,26.391 54,0010,0013,0906.2,+26.5,025,0131,1725192086,26.157 45,0020,0027,0905.8,+26.8,025,0131,1725192386,26.375 47,0009,0012,0905.8,+26.2,026,0146,1725192686,26.185 47,0009,0012,0905.8,+26.6,025,0154,1725192986,26.497 49,0009,0012,0905.7,+25.8,024,0153,1725193286,26.135 47,0010,0013,0905.9,+26.1,024,0165,1725193586,26.284 47,0013,0017,0906.2,+26.5,025,0145,1725193886,26.901 47,0008,0011,0906.3,+26.2,024,0152,1725194186,26.544 47,0012,0016,0906.0,+26.1,025,0151,1725194486,26.282 57,0010,0013,0905.8,+25.8,025,0124,1725194786,26.312 54,0011,0015,0905.8,+25.9,024,0147,1725195086,26.342 52,0016,0022,0905.9,+25.9,026,0121,1725195386,26.336 59,0010,0013,0905.9,+26.0,026,0130,1725195686,26.506 59,0011,0015,0905.9,+25.6,025,0159,1725195986,26.21 49,0013,0017,0906.2,+25.6,025,0138,1725196286,26.477 52,0009,0012,0905.8,+25.8,025,0116,1725196586,26.264 59,0017,0023,0905.7,+25.6,026,0141,1725196886,26.366 59,0011,0015,0905.7,+25.3,025,0139,1725197186,26.339 59,0012,0016,0905.6,+25.4,027,0143,1725197486,26.707 52,0010,0013,0905.8,+25.4,026,0145,1725197786,26.499 52,0013,0017,0905.9,+24.7,025,0150,1725198086,26.521 54,0010,0013,0905.9,+24.5,025,0154,1725198386,26.572 54,0010,0013,0906.0,+24.4,024,0162,1725198686,26.426 52,0014,0018,0905.9,+24.2,024,0150,1725198986,26.332 52,0010,0013,0905.8,+24.3,024,0169,1725199286,26.474 52,0011,0015,0906.1,+24.6,024,0157,1725199586,26.312 61,0008,0011,0906.1,+24.8,024,0161,1725199886,26.561 52,0009,0012,0906.1,+24.8,024,0158,1725200186,26.456 52,0008,0011,0905.9,+24.5,024,0152,1725200486,26.406 47,0010,0013,0905.8,+24.2,024,0150,1725200786,26.841 59,0006,0008,0905.9,+24.2,025,0142,1725201086,26.563 59,0009,0012,0906.2,+24.1,026,0142,1725201386,26.615 61,0011,0015,0905.9,+24.2,026,0132,1725201686,26.576 59,0009,0012,0906.2,+24.0,026,0173,1725201986,26.438 52,0007,0010,0906.2,+23.8,026,0149,1725202286,26.41 49,0010,0013,0906.2,+23.7,027,0155,1725202586,26.612 52,0016,0022,0906.3,+23.7,028,0137,1725202886,26.654 61,0008,0011,0906.3,+23.5,028,0147,1725203186,26.362 52,0006,0008,0906.5,+23.3,029,0150,1725203486,26.407 52,0007,0010,0906.1,+23.1,029,0149,1725203786,26.664 52,0008,0011,0906.2,+23.0,029,0149,1725204086,26.594 54,0009,0012,0906.3,+22.9,029,0150,1725204386,26.483 61,0007,0010,0906.1,+22.6,029,0143,1725204686,26.509 54,0006,0008,0906.4,+22.6,029,0146,1725204986,26.685 61,0005,0007,0906.1,+22.5,029,0152,1725205286,26.481 61,0007,0010,0906.4,+22.4,030,0152,1725205586,26.513 61,0009,0012,0906.3,+22.2,031,0157,1725205886,26.452 54,0011,0015,0906.4,+22.4,030,0135,1725206186,26.471 61,0009,0012,0906.3,+22.3,029,0163,1725206486,26.476 54,0016,0022,0906.2,+22.2,030,0147,1725206786,26.442 59,0009,0012,0906.0,+22.2,030,0138,1725207086,26.468 61,0008,0011,0905.9,+22.1,031,0146,1725207386,26.449 54,0012,0016,0906.2,+22.0,030,0145,1725207686,26.647 54,0008,0011,0906.2,+21.9,030,0149,1725207986,26.56 61,0007,0010,0906.1,+21.9,030,0141,1725208286,26.58 54,0007,0010,0906.0,+21.8,030,0143,1725208586,26.867 59,0008,0011,0905.9,+21.7,032,0134,1725208886,26.987 61,0013,0017,0906.2,+21.6,032,0124,1725209186,26.585 61,0011,0015,0906.2,+21.4,032,0161,1725209486,26.527 61,0005,0007,0906.1,+21.2,032,0150,1725209786,26.565 61,0010,0013,0905.9,+21.3,031,0147,1725210086,26.529 54,0017,0023,0905.9,+21.2,031,0139,1725210386,26.542 61,0006,0008,0906.1,+21.1,031,0144,1725210686,26.545 61,0015,0021,0906.2,+21.0,032,0145,1725210986,26.527 57,0012,0016,0905.8,+20.8,032,0150,1725211286,26.531 64,0010,0013,0906.2,+20.7,033,0156,1725211586,26.89 54,0007,0010,0906.2,+20.6,033,0159,1725211886,26.657 54,0009,0012,0906.3,+20.6,033,0148,1725212186,26.867 57,0012,0016,0906.2,+20.3,033,0131,1725212486,26.66 61,0006,0008,0906.4,+20.4,033,0163,1725212786,26.618 61,0012,0016,0906.2,+20.4,033,0159,1725213086,26.625 61,0008,0011,0906.2,+20.3,033,0144,1725213386,26.913 57,0015,0021,0906.4,+20.2,033,0143,1725213686,26.831 54,0009,0012,0906.5,+20.2,034,0132,1725213986,26.596 61,0008,0011,0906.5,+19.9,034,0145,1725214286,26.616 61,0010,0013,0906.3,+19.8,035,0144,1725214586,26.765 61,0008,0011,0906.4,+19.9,034,0138,1725214886,26.716 54,0010,0013,0906.5,+19.8,034,0153,1725215486,26.906 57,0009,0012,0906.6,+19.8,034,0129,1725215786,26.777 57,0012,0016,0906.5,+19.9,034,0114,1725216086,26.702 59,0013,0017,0906.9,+19.8,035,0132,1725216386,26.694 61,0007,0010,0906.7,+19.7,035,0129,1725216686,26.711 54,0010,0013,0906.8,+19.5,036,0142,1725216986,26.902 57,0007,0010,0906.4,+19.6,035,0157,1725217287,27.003 61,0010,0013,0906.6,+19.6,035,0179,1725217586,26.663 57,0008,0011,0906.6,+19.7,035,0132,1725217886,26.678 61,0008,0011,0906.7,+19.5,036,0172,1725218186,26.666 64,0011,0015,0906.5,+19.5,036,0145,1725218486,26.652 57,0010,0013,0907.0,+19.4,036,0128,1725218787,27.145 59,0010,0013,0906.6,+19.2,037,0132,1725219086,26.825 99,0009,0012,0906.5,+19.1,037,0154,1725219387,27.164 57,0005,0007,0906.6,+19.2,037,0140,1725219687,27.98 57,0009,0012,0906.9,+19.1,038,0162,1725219986,26.816 57,0007,0010,0906.7,+19.1,037,0158,1725220287,27.15 61,0007,0010,0906.9,+19.0,037,0138,1725220587,27.146 61,0009,0012,0906.7,+18.9,038,0135,1725220886,26.74 64,0009,0012,0906.9,+18.9,038,0142,1725221186,26.741 64,0007,0010,0906.8,+18.9,038,0127,1725221487,27.032 61,0008,0011,0906.7,+18.9,038,0148,1725221786,26.761 61,0006,0008,0906.5,+18.8,038,0144,1725222086,26.863 64,0009,0012,0906.6,+18.7,039,0140,1725222386,26.867 57,0012,0016,0906.8,+18.8,039,0161,1725222687,27.155 57,0009,0012,0906.8,+18.8,038,0152,1725222986,26.899 57,0007,0010,0906.8,+18.7,039,0129,1725223287,27.215 57,0006,0008,0906.7,+18.4,040,0151,1725223587,27.058 57,0008,0011,0906.7,+18.4,040,0141,1725223886,26.931 64,0007,0010,0906.7,+18.4,040,0145,1725224187,27.096 61,0019,0026,0906.3,+18.5,040,0130,1725224486,26.835 61,0009,0012,0906.5,+18.4,041,0136,1725224787,27.03 57,0005,0007,0906.4,+18.5,040,0173,1725225086,26.845 57,0011,0015,0906.3,+18.5,040,0166,1725225386,26.914 64,0008,0011,0906.5,+18.4,041,0140,1725225686,26.986 59,0008,0011,0906.5,+18.3,042,0149,1725225987,27.092 59,0015,0021,0906.7,+18.4,042,0142,1725226287,27.214 59,0012,0016,0906.5,+18.4,042,0162,1725226586,26.939 61,0008,0011,0906.3,+18.3,043,0165,1725226887,27.021 59,0010,0013,0906.6,+18.3,043,0138,1725227187,27.008 64,0006,0008,0906.6,+18.3,043,0141,1725227486,26.974 57,0008,0011,0906.6,+18.3,044,0157,1725227786,26.911 57,0008,0011,0906.5,+18.2,045,0164,1725228086,26.895 57,0011,0015,0906.5,+18.2,045,0161,1725228387,27.287 64,0007,0010,0906.8,+18.1,046,0166,1725228686,26.906 64,0007,0010,0906.5,+18.1,046,0143,1725228986,26.874 59,0009,0012,0907.1,+18.1,046,0135,1725229286,26.866 59,0007,0010,0906.7,+18.2,045,0135,1725229587,27.126 57,0007,0010,0906.8,+18.0,046,0130,1725229887,27.345 57,0008,0011,0906.6,+17.9,046,0133,1725230187,27.034 64,0010,0013,0906.5,+17.8,047,0145,1725230487,27.17 57,0009,0012,0906.6,+17.6,047,0155,1725230787,27.203 57,0008,0011,0906.6,+17.5,048,0157,1725231087,27.097 61,0009,0012,0906.4,+17.5,047,0134,1725231387,27.153 59,0008,0011,0906.6,+17.6,047,0161,1725231687,27.119 57,0009,0012,0906.5,+17.4,048,0139,1725231987,27.369 64,0012,0016,0906.7,+17.1,048,0143,1725232287,27.234 59,0009,0012,0906.4,+17.3,048,0152,1725232586,26.97 64,0008,0011,0906.7,+17.6,047,0142,1725232887,27.066 59,0011,0015,0906.3,+17.3,048,0168,1725233187,27.249 59,0010,0013,0906.6,+17.2,048,0160,1725233487,27.284 61,0010,0013,0906.4,+17.2,049,0149,1725233787,27.29 66,0008,0011,0906.3,+17.3,049,0161,1725234087,27.707 64,0010,0013,0906.5,+17.2,051,0163,1725234387,27.157 64,0007,0010,0906.7,+17.2,050,0138,1725234687,27.105 59,0007,0010,0906.2,+16.9,051,0145,1725234987,27.199 59,0014,0018,0906.3,+17.3,050,0146,1725235287,27.17 59,0008,0011,0906.6,+17.2,050,0139,1725235587,27.176 59,0010,0013,0906.5,+17.2,052,0139,1725235887,27.019 59,0006,0008,0906.6,+17.2,051,0131,1725236187,27.084 57,0013,0017,0906.4,+17.0,052,0120,1725236487,27.026 64,0010,0013,0906.5,+17.1,053,0174,1725236787,27.435 57,0008,0011,0906.5,+17.2,052,0139,1725237087,27.372 64,0008,0011,0906.6,+17.2,052,0130,1725237387,27.454 59,0012,0016,0906.4,+17.3,052,0163,1725237687,27.193 64,0009,0012,0906.5,+17.1,053,0155,1725237987,27.554 61,0010,0013,0906.3,+17.2,053,0134,1725238287,27.201 57,0005,0007,0906.5,+17.3,053,0157,1725238587,27.428 59,0005,0007,0906.4,+17.3,053,0145,1725238887,27.132 57,0005,0007,0906.3,+17.2,054,0142,1725239187,27.158 64,0010,0013,0906.4,+17.3,053,0138,1725239487,27.234 61,0005,0007,0906.2,+17.3,054,0134,1725239787,27.321 57,0014,0018,0906.7,+17.2,054,0142,1725240087,27.205 64,0010,0013,0906.3,+17.2,053,0144,1725240387,27.36 59,0005,0007,0906.3,+17.2,054,0160,1725240687,27.306 64,0005,0007,0906.3,+17.2,053,0143,1725240987,27.462 64,0009,0012,0906.5,+17.1,054,0149,1725241287,27.448 57,0006,0008,0906.5,+17.2,053,0143,1725241587,27.366 59,0007,0010,0906.5,+17.1,055,0146,1725241887,27.447 64,0008,0011,0906.5,+17.0,055,0145,1725242187,27.33 00,0005,0007,0906.4,+17.0,054,0126,1725242487,27.247 64,0010,0013,0906.7,+17.1,054,0131,1725242787,27.363 64,0005,0007,0906.7,+17.1,054,0144,1725243087,27.221 59,0005,0007,0906.5,+17.1,054,0142,1725243387,27.225 64,0004,0006,0906.4,+16.9,053,0147,1725243687,27.38 64,0005,0007,0906.3,+17.0,053,0168,1725243987,27.342 61,0006,0008,0906.5,+17.0,053,0149,1725244287,27.703 66,0007,0010,0906.2,+17.0,053,0149,1725244587,27.36 59,0005,0007,0906.5,+16.9,052,0143,1725244887,27.353 59,0005,0007,0906.4,+17.0,053,0151,1725245187,27.334 59,0006,0008,0906.4,+16.9,052,0160,1725245487,27.359 57,0005,0007,0906.4,+16.9,053,0126,1725245787,27.49 59,0008,0011,0906.8,+16.8,053,0135,1725246087,27.282 64,0005,0007,0906.8,+16.8,053,0155,1725246387,27.382 61,0010,0013,0906.4,+16.9,053,0149,1725246687,27.356 61,0004,0006,0906.8,+16.8,054,0153,1725246987,27.335 99,0008,0011,0906.7,+16.9,053,0128,1725247287,27.263 59,0006,0008,0906.8,+16.7,054,0140,1725247587,27.487 64,0006,0008,0906.5,+16.7,054,0150,1725247887,27.625 59,0006,0008,0906.5,+16.6,054,0147,1725248187,27.426 59,0007,0010,0906.7,+16.6,053,0170,1725248487,27.467 59,0005,0007,0906.6,+16.7,052,0142,1725248787,27.375 59,0006,0008,0906.9,+16.8,052,0126,1725249087,27.369 57,0007,0010,0906.9,+16.7,052,0134,1725249387,27.395 64,0004,0006,0906.9,+16.8,052,0138,1725249687,27.392 59,0008,0011,0906.9,+16.8,051,0120,1725249987,27.67 64,0009,0012,0906.7,+16.9,051,0137,1725250287,27.876 59,0006,0008,0907.2,+17.0,051,0146,1725250587,27.436 59,0009,0012,0907.1,+17.4,050,0159,1725250887,27.317 64,0005,0007,0907.0,+17.8,049,0142,1725251187,27.444 64,0008,0011,0906.9,+18.1,047,0137,1725251487,27.564 59,0008,0011,0907.0,+18.6,046,0122,1725251787,27.788 59,0010,0013,0907.0,+19.2,045,0153,1725252087,27.503 64,0007,0010,0907.1,+19.7,044,0139,1725252387,27.588 57,0006,0008,0907.2,+19.6,043,0113,1725252687,27.662 61,0009,0012,0907.2,+20.0,041,0131,1725252987,27.715 61,0007,0010,0907.1,+20.3,040,0143,1725253287,27.545 59,0010,0013,0906.9,+20.7,039,0145,1725253587,27.807 61,0005,0007,0907.2,+20.7,039,0142,1725253887,27.475 57,0006,0008,0907.4,+21.2,038,0145,1725254187,27.571 61,0007,0010,0907.1,+21.4,038,0141,1725254487,27.588 57,0008,0011,0907.4,+21.6,038,0142,1725254787,27.792 57,0008,0011,0907.4,+22.1,037,0150,1725255087,27.739 59,0006,0008,0907.2,+22.5,037,0135,1725255387,27.549 57,0007,0010,0907.4,+22.9,036,0150,1725255687,27.61 57,0006,0008,0907.4,+22.8,037,0154,1725255987,27.594 57,0008,0011,0907.6,+23.6,036,0152,1725256287,27.707 59,0006,0008,0907.7,+23.9,035,0158,1725256587,27.601 57,0004,0006,0907.3,+24.2,034,0141,1725256887,27.64 57,0005,0007,0907.4,+24.0,034,0160,1725257187,27.757 57,0006,0008,0907.4,+24.3,035,0152,1725257487,27.752 59,0007,0010,0907.5,+24.7,034,0142,1725257787,27.646 57,0007,0010,0907.4,+24.9,034,0147,1725258087,27.547 54,0006,0008,0907.7,+24.9,034,0133,1725258387,27.631 57,0006,0008,0907.7,+25.4,034,0160,1725258688,28.054 61,0007,0010,0907.7,+25.2,034,0154,1725258987,27.727 57,0009,0012,0907.5,+25.1,033,0152,1725259287,27.955 61,0009,0012,0907.7,+25.4,032,0142,1725259588,28.154 59,0007,0010,0907.7,+25.7,032,0125,1725259887,27.792 57,0006,0008,0907.6,+25.8,032,0145,1725260187,27.576 54,0010,0013,0907.5,+25.9,032,0138,1725260487,27.719 54,0012,0016,0907.5,+26.3,031,0161,1725260788,28.033 59,0007,0010,0907.6,+25.1,031,0154,1725261088,28.026 54,0011,0015,0907.6,+25.9,032,0130,1725261388,28.604 59,0009,0012,0907.7,+25.9,031,0149,1725261687,27.601 54,0007,0010,0908.0,+26.2,032,0146,1725261987,27.721 59,0010,0013,0907.9,+26.3,031,0136,1725262287,27.69 59,0015,0021,0907.9,+25.9,031,0138,1725262588,28.033 57,0008,0011,0907.8,+26.6,030,0137,1725262888,28.064 59,0017,0023,0907.7,+25.9,032,0142,1725263187,27.757 59,0008,0011,0908.0,+26.2,031,0162,1725263487,27.763 54,0011,0015,0907.7,+26.0,029,0137,1725263788,28.011 59,0011,0015,0907.7,+26.0,029,0153,1725264087,27.953 59,0009,0012,0907.6,+26.4,030,0157,1725264387,27.743 57,0007,0010,0907.6,+26.0,030,0123,1725264687,27.66 59,0007,0010,0907.7,+26.3,029,0136,1725264987,27.678 59,0008,0011,0907.7,+26.6,028,0143,1725265887,27.812 59,0012,0016,0907.7,+27.0,028,0158,1725266188,28.178 57,0010,0013,0907.7,+27.2,029,0150,1725266487,27.849 59,0009,0012,0907.9,+27.1,028,0147,1725266788,28.684 59,0007,0010,0907.7,+27.0,027,0152,1725267088,28.313 59,0009,0012,0907.9,+27.1,027,0125,1725267387,27.955 54,0011,0015,0907.8,+26.9,027,0143,1725267687,27.907 59,0014,0018,0907.6,+26.4,027,0153,1725267988,28.051 52,0012,0016,0907.5,+26.0,028,0134,1725268287,27.83 59,0005,0007,0907.8,+26.8,027,0139,1725268587,27.798 57,0016,0022,0907.8,+26.8,027,0134,1725268887,27.738 59,0008,0011,0907.8,+27.4,028,0118,1725269187,27.865 59,0008,0011,0907.8,+27.4,026,0166,1725269487,27.86 54,0008,0011,0907.6,+27.3,026,0148,1725269788,28.653 57,0007,0010,0907.6,+26.5,027,0145,1725270088,28.085 59,0012,0016,0907.4,+27.1,027,0131,1725270387,27.938 57,0006,0008,0907.5,+27.5,026,0130,1725270688,28.525 59,0010,0013,0907.4,+27.5,025,0136,1725270988,28.178 57,0007,0010,0907.7,+27.4,025,0149,1725271287,27.885 00,0008,0011,0907.6,+27.2,025,0133,1725271587,27.822 59,0008,0011,0907.5,+28.2,025,0141,1725271887,27.887 54,0010,0013,0907.6,+28.2,025,0136,1725272188,28.088 52,0008,0011,0907.7,+28.2,024,0159,1725272488,28.026 59,0008,0011,0907.6,+28.2,024,0148,1725272787,27.916 54,0008,0011,0907.7,+28.3,024,0138,1725273088,28.252 54,0014,0018,0907.5,+28.4,023,0130,1725273387,27.959 54,0007,0010,0907.5,+27.3,022,0153,1725273687,27.965 59,0007,0010,0907.6,+28.2,023,0150,1725273988,28.474 54,0006,0008,0907.3,+27.9,023,0165,1725274287,27.951 54,0005,0007,0907.6,+27.8,022,0150,1725274588,28.193 54,0011,0015,0907.5,+27.8,023,0141,1725274887,27.923 54,0007,0010,0907.1,+27.4,023,0149,1725275188,28.797 54,0011,0015,0907.2,+28.0,024,0164,1725275487,27.894 54,0048,0065,0907.5,+28.2,023,0152,1725275787,27.878 54,0009,0012,0907.5,+27.9,023,0129,1725276087,27.885 59,0006,0008,0907.4,+27.9,022,0163,1725276388,28.093 54,0007,0010,0907.5,+28.1,023,0160,1725276688,28.279 54,0008,0011,0907.3,+27.9,023,0146,1725276988,28.209 54,0012,0016,0907.3,+28.0,024,0140,1725277288,28.198 59,0008,0011,0907.3,+28.2,024,0156,1725277588,28.141 59,0010,0013,0907.5,+27.6,023,0149,1725277888,28.339 54,0006,0008,0907.4,+26.9,022,0125,1725278189,29.259 54,0011,0015,0907.2,+26.8,024,0152,1725278487,27.999 54,0010,0013,0907.3,+26.6,024,0145,1725278787,27.981 54,0011,0015,0907.2,+26.9,026,0139,1725279088,28.281 59,0006,0008,0907.0,+27.5,023,0144,1725279388,28.156 54,0011,0015,0906.8,+26.8,024,0140,1725279688,28.173 59,0008,0011,0906.8,+27.3,026,0150,1725279988,28.24 54,0007,0010,0907.2,+27.5,024,0148,1725280288,28.366 59,0007,0010,0907.2,+27.0,024,0121,1725280588,28.127 54,0010,0013,0907.0,+26.9,023,0132,1725280888,28.268 99,0006,0008,0907.0,+26.9,023,0146,1725281188,28.221 54,0009,0012,0906.9,+26.7,023,0150,1725281488,28.34 54,0011,0015,0906.8,+26.5,023,0155,1725281788,28.368 59,0007,0010,0907.3,+27.1,025,0154,1725282088,28.094 59,0011,0015,0907.0,+27.2,023,0139,1725282388,28.352 54,0007,0010,0907.0,+26.9,022,0126,1725282688,28.303 54,0009,0012,0906.7,+27.4,023,0154,1725282988,28.032 59,0007,0010,0906.7,+27.3,023,0122,1725283288,28.045 54,0011,0015,0907.2,+27.1,023,0157,1725283588,28.182 54,0010,0013,0907.3,+27.1,024,0150,1725283888,28.502 59,0007,0010,0907.1,+26.3,023,0161,1725284188,28.379 54,0008,0011,0906.9,+26.9,023,0132,1725284488,28.46 59,0012,0016,0907.0,+27.1,024,0145,1725284789,29.22 61,0011,0015,0907.0,+27.0,025,0148,1725285088,28.176 64,0008,0011,0907.2,+26.8,023,0144,1725285388,28.403 64,0009,0012,0907.1,+26.6,024,0151,1725285688,28.422 59,0013,0017,0906.8,+26.3,023,0131,1725285988,28.146 61,0013,0017,0907.2,+26.2,025,0134,1725286288,28.344 64,0013,0017,0906.9,+26.5,025,0153,1725286588,28.304 64,0006,0008,0907.3,+26.3,025,0146,1725286888,28.165 61,0007,0010,0907.3,+26.3,024,0133,1725287188,28.266 64,0006,0008,0907.0,+26.1,025,0142,1725287488,28.275 64,0006,0008,0906.9,+26.1,024,0144,1725287788,28.328 64,0006,0008,0907.2,+25.9,024,0142,1725288088,28.912 64,0007,0010,0907.1,+25.8,024,0137,1725288388,28.796 64,0008,0011,0907.0,+25.6,026,0148,1725288688,28.573 59,0009,0012,0907.0,+25.6,024,0143,1725288988,28.421 59,0009,0012,0906.9,+25.6,024,0157,1725289288,28.361 64,0005,0007,0907.0,+25.5,025,0135,1725289588,28.228 64,0011,0015,0907.3,+25.4,025,0152,1725289888,28.188 59,0007,0010,0907.1,+25.3,026,0150,1725290188,28.817 64,0006,0008,0907.1,+25.4,025,0173,1725290488,28.687 59,0008,0011,0906.8,+25.2,025,0130,1725290788,28.679 59,0007,0010,0906.8,+25.2,025,0135,1725291088,28.436 64,0010,0013,0907.1,+25.1,025,0134,1725291388,28.479 59,0009,0012,0907.3,+25.0,026,0158,1725291688,28.918 59,0007,0010,0907.2,+25.0,026,0145,1725291988,28.482 64,0007,0010,0907.1,+24.8,026,0146,1725292288,28.299 61,0006,0008,0907.2,+24.6,028,0171,1725292588,28.329 59,0008,0011,0907.1,+24.3,028,0174,1725292888,28.31 59,0008,0011,0907.0,+24.1,029,0156,1725293188,28.359 64,0006,0008,0907.3,+24.2,028,0147,1725293488,28.302 59,0011,0015,0907.3,+24.2,029,0149,1725293788,28.482 59,0015,0021,0907.0,+24.2,027,0135,1725294089,29.108 59,0009,0012,0907.0,+23.6,029,0134,1725294388,28.398 59,0008,0011,0907.1,+23.6,030,0134,1725294688,28.728 64,0006,0008,0907.1,+23.3,030,0141,1725294988,28.613 64,0010,0013,0907.2,+23.6,029,0142,1725295288,28.524 61,0010,0013,0907.3,+23.2,030,0162,1725295588,28.396 64,0008,0011,0907.4,+23.0,031,0158,1725295888,28.803 59,0005,0007,0907.4,+23.0,031,0127,1725296188,28.375 66,0007,0010,0907.6,+22.7,032,0132,1725296488,28.7 64,0006,0008,0907.5,+22.5,032,0146,1725296788,28.951 64,0006,0008,0907.7,+22.4,032,0151,1725297088,28.638 64,0007,0010,0907.7,+22.3,032,0142,1725297388,28.695 64,0005,0007,0907.4,+22.5,032,0155,1725297688,28.808 64,0005,0007,0907.7,+22.3,032,0171,1725297988,28.672 64,0008,0011,0907.7,+22.6,031,0150,1725298289,29.084 61,0007,0010,0907.6,+22.7,030,0163,1725298588,28.847 59,0007,0010,0907.8,+22.2,032,0139,1725298888,28.616 64,0010,0013,0907.8,+21.9,032,0171,1725299188,28.955 61,0005,0007,0908.0,+21.9,032,0129,1725299488,28.698 61,0010,0013,0908.2,+21.7,032,0155,1725299788,28.513 64,0012,0016,0908.2,+22.3,030,0138,1725300088,28.452 64,0010,0013,0908.3,+22.3,030,0137,1725300389,29.396 59,0009,0012,0908.5,+21.9,032,0140,1725300688,28.477 61,0008,0011,0908.5,+22.2,031,0150,1725300988,28.834 64,0009,0012,0908.3,+22.2,031,0148,1725301288,28.404 61,0008,0011,0908.4,+22.1,031,0147,1725301588,28.577 64,0011,0015,0908.5,+21.9,032,0132,1725301888,28.693 61,0016,0022,0908.2,+21.7,032,0146,1725302188,28.541 61,0011,0015,0908.3,+21.8,032,0153,1725302488,28.933 59,0006,0008,0908.4,+21.6,032,0167,1725302788,28.716 59,0008,0011,0908.6,+21.7,032,0130,1725303088,28.731 64,0006,0008,0908.3,+21.3,033,0134,1725303688,28.519 64,0009,0012,0908.5,+21.3,033,0136,1725303988,28.899 61,0010,0013,0908.4,+21.9,031,0125,1725304288,28.57 61,0011,0015,0908.6,+21.5,033,0143,1725304588,28.85 61,0006,0008,0908.5,+21.2,033,0143,1725304888,28.468 61,0010,0013,0908.6,+21.1,034,0138,1725305188,28.673 99,0006,0008,0908.7,+21.1,034,0131,1725305488,28.926 61,0007,0010,0908.5,+21.0,034,0143,1725305788,28.627 61,0008,0011,0908.5,+21.0,034,0141,1725306088,28.674 64,0010,0013,0908.6,+20.9,034,0144,1725306388,28.954 61,0010,0013,0908.6,+21.3,033,0137,1725306688,28.597 99,0009,0012,0908.8,+21.2,033,0161,1725306988,28.9 64,0008,0011,0908.6,+21.0,034,0133,1725307288,28.775 66,0007,0010,0908.5,+20.8,034,0154,1725307588,28.989 61,0005,0007,0908.8,+20.8,034,0148,1725307888,28.695 64,0014,0018,0908.7,+20.8,034,0137,1725308189,29.063 59,0010,0013,0908.7,+21.0,033,0158,1725308489,29.085 66,0009,0012,0908.9,+20.6,034,0143,1725308788,28.87 64,0007,0010,0908.6,+20.7,035,0143,1725309088,28.987 61,0008,0011,0908.7,+20.6,034,0135,1725309389,29.264 61,0007,0010,0908.9,+20.8,034,0147,1725309688,28.705 61,0011,0015,0908.9,+20.7,033,0153,1725309988,28.679 59,0007,0010,0908.9,+20.8,033,0145,1725310289,29.468 64,0009,0012,0908.6,+20.7,034,0123,1725310589,29.184 66,0008,0011,0908.8,+20.5,034,0152,1725310888,28.647 66,0008,0011,0908.7,+20.6,035,0147,1725311189,29.028 61,0008,0011,0908.6,+20.5,034,0173,1725311488,28.973 61,0008,0011,0908.8,+20.4,035,0152,1725311788,28.746 99,0010,0013,0908.9,+20.7,034,0154,1725312089,29.221 64,0009,0012,0908.6,+20.4,035,0144,1725312388,28.972 61,0007,0010,0908.9,+20.4,035,0150,1725312689,29.023 64,0006,0008,0908.7,+20.5,035,0137,1725312989,29.032 66,0008,0011,0908.9,+20.4,035,0158,1725313289,29.113 61,0007,0010,0908.9,+20.4,035,0145,1725313589,29.405 64,0006,0008,0908.9,+20.4,036,0120,1725313888,28.749 64,0006,0008,0908.8,+20.2,036,0141,1725314188,28.74 66,0008,0011,0908.9,+20.6,033,0168,1725314489,29.095 61,0009,0012,0908.8,+20.3,034,0160,1725314788,28.962 61,0009,0012,0908.8,+20.2,035,0146,1725315088,28.751 66,0008,0011,0909.2,+20.0,036,0164,1725315388,28.72 66,0013,0017,0908.6,+19.9,036,0151,1725315688,28.723 64,0009,0012,0908.7,+19.6,037,0178,1725315989,29.238 64,0009,0012,0908.9,+19.7,037,0160,1725316289,29.091 61,0008,0011,0908.9,+19.7,038,0147,1725316589,29.091 61,0008,0011,0908.9,+19.7,037,0154,1725316889,29.205 64,0015,0021,0908.9,+19.5,038,0165,1725317189,29.048 61,0014,0018,0908.8,+19.4,038,0143,1725317488,28.92 61,0006,0008,0908.9,+19.4,038,0146,1725317788,28.965 66,0009,0012,0908.7,+19.5,038,0150,1725318089,29.128 61,0008,0011,0908.7,+19.5,037,0152,1725318388,28.799 64,0010,0013,0908.8,+19.4,037,0134,1725318689,29.014 61,0009,0012,0908.8,+19.5,037,0165,1725318988,28.997 61,0007,0010,0908.7,+19.3,038,0145,1725319289,29.098 61,0016,0022,0908.6,+19.3,039,0144,1725319588,28.943 61,0008,0011,0908.5,+19.4,039,0169,1725319889,29.218 61,0007,0010,0908.5,+19.3,039,0129,1725320189,29.034 64,0011,0015,0908.6,+19.3,038,0136,1725320489,29.039 61,0011,0015,0908.6,+19.3,038,0155,1725320789,29.338 61,0009,0012,0908.9,+19.2,038,0152,1725321089,29.112 64,0013,0017,0908.9,+19.2,039,0129,1725321389,29.041 66,0008,0011,0908.8,+19.2,040,0141,1725321689,29.092 64,0009,0012,0908.8,+19.1,040,0141,1725321988,28.957 61,0008,0011,0908.9,+19.1,040,0146,1725322288,28.918 61,0010,0013,0908.9,+19.2,039,0122,1725322589,29.108 66,0005,0007,0908.9,+19.2,038,0159,1725322888,28.852 64,0012,0016,0908.9,+19.2,039,0137,1725323189,29.105 61,0010,0013,0908.8,+19.2,038,0137,1725323489,29.119 66,0006,0008,0908.8,+19.1,039,0144,1725323789,29.074 66,0010,0013,0908.9,+19.2,038,0130,1725324088,28.972 64,0010,0013,0908.8,+19.1,038,0146,1725324389,29.112 64,0010,0013,0908.7,+19.0,040,0148,1725324689,29.037 64,0009,0012,0908.8,+19.1,039,0141,1725324989,29.022 00,0012,0016,0908.8,+19.0,038,0145,1725325289,29.131 64,0007,0010,0909.0,+18.9,039,0162,1725325589,29.078 64,0009,0012,0909.1,+18.8,040,0140,1725325889,29.05 61,0011,0015,0908.9,+18.7,040,0148,1725326188,28.99 64,0008,0011,0908.8,+18.6,040,0128,1725326488,28.909 66,0008,0011,0908.8,+18.7,041,0149,1725326789,29.279 61,0009,0012,0908.8,+18.6,041,0139,1725327089,29.147 64,0008,0011,0909.1,+18.8,039,0140,1725327389,29.185 99,0009,0012,0909.0,+19.4,036,0147,1725327689,29.142 61,0007,0010,0908.9,+19.1,039,0138,1725327989,29.03 64,0010,0013,0908.9,+19.0,038,0148,1725328289,29.139 64,0007,0010,0909.2,+18.9,040,0147,1725328589,29.065 64,0013,0017,0909.0,+18.8,038,0143,1725328889,29.156 66,0010,0013,0908.9,+18.7,039,0140,1725329189,29.183 61,0010,0013,0908.9,+18.6,040,0145,1725329489,29.168 61,0010,0013,0909.1,+18.7,041,0146,1725329789,29.09 64,0010,0013,0908.9,+18.5,040,0141,1725330089,29.095 61,0008,0011,0909.0,+18.5,040,0143,1725330389,29.434 64,0009,0012,0909.0,+18.5,040,0141,1725330689,29.459 61,0013,0017,0908.9,+18.4,040,0166,1725330989,29.338 64,0007,0010,0908.8,+18.3,040,0147,1725331289,29.341 66,0007,0010,0909.1,+18.3,040,0161,1725331589,29.292 61,0012,0016,0908.9,+18.7,039,0149,1725331889,29.218 66,0009,0012,0909.1,+18.5,040,0181,1725332189,29.098 66,0012,0016,0909.4,+18.6,040,0143,1725332489,29.109 66,0012,0016,0909.0,+18.4,041,0135,1725332789,29.406 64,0010,0013,0909.3,+18.4,040,0159,1725333089,29.406 66,0008,0011,0909.0,+18.4,040,0155,1725333389,29.222 64,0007,0010,0909.1,+18.4,040,0146,1725333689,29.156 66,0009,0012,0909.2,+18.4,041,0137,1725333989,29.368 64,0010,0013,0909.1,+18.5,042,0134,1725334289,29.45 64,0012,0016,0909.1,+18.5,041,0165,1725334589,29.351 66,0009,0012,0909.3,+18.4,042,0139,1725334889,29.258 64,0007,0010,0909.3,+18.4,041,0146,1725335189,29.461 64,0013,0017,0909.4,+18.5,040,0160,1725335489,29.216 64,0009,0012,0909.5,+18.4,040,0142,1725335789,29.174 64,0008,0011,0909.5,+18.4,042,0147,1725336089,29.397 64,0009,0012,0909.3,+18.4,041,0146,1725336389,29.24 64,0008,0011,0909.5,+18.6,041,0167,1725336689,29.145 64,0007,0010,0909.7,+18.8,040,0119,1725336989,29.384 64,0009,0012,0909.4,+19.1,040,0145,1725337289,29.429 99,0013,0017,0909.8,+19.6,039,0138,1725337589,29.32 61,0006,0008,0909.5,+19.8,039,0127,1725337889,29.458 61,0012,0016,0909.7,+20.3,038,0151,1725338189,29.331 61,0007,0010,0909.8,+20.5,037,0155,1725338489,29.621 64,0008,0011,0909.8,+20.8,037,0135,1725338789,29.278 00,0008,0011,0909.6,+21.1,037,0134,1725339089,29.424 61,0010,0013,0909.6,+21.3,036,0152,1725339389,29.355 61,0008,0011,0909.5,+21.5,036,0148,1725339689,29.392 61,0008,0011,0909.7,+21.6,035,0160,1725339989,29.29 61,0009,0012,0909.8,+21.9,036,0145,1725340289,29.418 59,0007,0010,0909.8,+21.9,036,0142,1725340589,29.4 61,0010,0013,0909.9,+22.2,036,0150,1725340889,29.372 61,0009,0012,0910.0,+22.2,036,0140,1725341189,29.432 61,0010,0013,0910.0,+23.0,034,0138,1725341489,29.441 61,0007,0010,0909.8,+23.0,035,0140,1725341789,29.528 61,0012,0016,0909.8,+23.2,035,0131,1725342089,29.56 59,0007,0010,0909.6,+23.3,034,0144,1725342389,29.395 59,0008,0011,0909.7,+23.5,034,0138,1725342689,29.492 59,0007,0010,0909.9,+24.1,034,0150,1725342989,29.459 59,0011,0015,0909.9,+24.3,033,0140,1725343289,29.823 59,0007,0010,0909.8,+24.5,035,0129,1725343589,29.348 59,0016,0022,0909.9,+25.1,033,0141,1725343889,29.641 59,0010,0013,0909.9,+25.0,033,0156,1725344189,29.624 59,0015,0021,0910.1,+25.1,032,0126,1725344489,29.532 61,0007,0010,0909.9,+24.6,032,0156,1725344789,29.441 61,0008,0011,0910.0,+24.8,032,0148,1725345089,29.669 59,0013,0017,0909.9,+25.0,032,0129,1725345389,29.549 59,0008,0011,0910.0,+24.8,032,0159,1725345689,29.592 59,0006,0008,0910.1,+25.1,033,0129,1725345989,29.648 59,0005,0007,0910.1,+25.1,033,0145,1725346289,29.541 61,0005,0007,0909.9,+24.8,033,0127,1725346589,29.634 59,0009,0012,0910.3,+24.9,033,0141,1725346889,29.443 61,0008,0011,0910.1,+25.1,032,0114,1725347189,29.599 61,0009,0012,0910.4,+24.9,031,0140,1725347489,29.882 57,0007,0010,0910.0,+25.4,032,0146,1725347789,29.417 61,0011,0015,0910.3,+26.2,030,0160,1725348089,29.374 61,0010,0013,0910.2,+26.1,031,0134,1725348389,29.937 61,0010,0013,0910.1,+26.4,031,0158,1725348689,29.891 59,0010,0013,0910.2,+26.5,029,0144,1725348989,29.597 57,0013,0017,0910.3,+26.5,030,0128,1725349290,30.1 61,0008,0011,0910.4,+26.3,031,0135,1725349589,29.673 61,0015,0021,0910.1,+26.1,030,0158,1725349889,29.64 59,0011,0015,0910.3,+26.6,029,0140,1725350189,29.722 59,0010,0013,0910.2,+26.2,031,0151,1725350489,29.687 59,0007,0010,0910.3,+26.9,029,0138,1725350789,29.521 57,0008,0011,0910.1,+27.0,028,0150,1725351089,29.493 57,0010,0013,0910.3,+27.6,028,0146,1725351390,30.213 57,0017,0023,0910.1,+26.7,029,0170,1725351690,30.095 57,0006,0008,0910.1,+27.8,028,0159,1725351990,30.058 57,0010,0013,0910.2,+28.1,029,0155,1725352289,29.589 57,0006,0008,0909.9,+27.7,027,0132,1725352589,29.847 57,0007,0010,0910.2,+27.8,027,0139,1725352890,30.381 54,0009,0012,0910.1,+27.8,028,0136,1725353189,29.935 57,0011,0015,0910.1,+28.0,028,0140,1725353489,29.884 59,0007,0010,0910.1,+28.0,026,0141,1725353789,29.555 57,0009,0012,0910.4,+27.9,027,0160,1725354089,29.867 57,0011,0015,0910.4,+27.9,026,0129,1725354389,29.885 57,0007,0010,0910.1,+27.9,027,0135,1725354689,29.707 54,0010,0013,0910.2,+27.5,027,0152,1725354989,29.983 57,0007,0010,0910.3,+27.7,026,0148,1725355289,29.878 59,0008,0011,0910.3,+28.4,026,0139,1725355589,29.936 57,0007,0010,0910.0,+27.6,027,0144,1725355889,29.881 57,0010,0013,0910.0,+27.1,027,0147,1725356190,30.131 57,0005,0007,0910.2,+27.6,028,0133,1725356489,29.688 59,0006,0008,0910.0,+27.1,027,0164,1725356790,30.053 57,0006,0008,0909.9,+27.6,026,0134,1725357089,29.745 59,0008,0011,0910.2,+27.6,026,0141,1725357390,30.218 59,0006,0008,0910.1,+27.6,027,0130,1725357689,29.791 59,0006,0008,0910.0,+27.4,027,0168,1725357990,30.137 59,0008,0011,0910.0,+27.4,025,0138,1725358290,30.095 59,0009,0012,0910.0,+27.6,026,0166,1725358589,29.878 57,0007,0010,0909.8,+28.0,026,0143,1725358890,30.357 59,0009,0012,0909.8,+27.8,026,0129,1725359189,29.902 61,0012,0016,0909.8,+28.6,025,0145,1725359489,29.787 57,0016,0022,0909.7,+28.8,024,0143,1725359790,30.552 59,0009,0012,0909.7,+28.7,025,0137,1725360089,29.77 57,0007,0010,0910.1,+28.3,024,0127,1725360390,30.175 59,0006,0008,0909.7,+28.2,024,0131,1725360690,30.457 57,0008,0011,0909.6,+27.9,024,0135,1725360989,29.824 59,0008,0011,0909.9,+28.3,024,0140,1725361290,30.16 59,0008,0011,0909.8,+28.4,024,0163,1725361589,29.958 59,0013,0017,0909.6,+27.5,023,0158,1725361890,30.115 57,0015,0021,0909.7,+27.7,023,0152,1725362190,30.035 57,0015,0021,0909.4,+27.9,024,0152,1725362490,30.051 59,0009,0012,0909.7,+28.0,024,0160,1725362790,30.133 57,0010,0013,0909.4,+28.1,024,0140,1725363090,30.424 59,0013,0017,0909.7,+28.1,023,0131,1725363389,29.884 61,0009,0012,0909.5,+28.2,023,0142,1725363690,30.484 59,0008,0011,0909.4,+28.1,022,0154,1725363990,30.208 59,0005,0007,0909.3,+28.5,023,0132,1725364290,30.028 57,0006,0008,0909.4,+28.7,022,0152,1725364589,29.945 59,0025,0034,0909.1,+28.6,024,0128,1725364889,29.954 61,0233,0313,0909.2,+28.6,023,0145,1725365190,30.124 59,0014,0018,0909.1,+28.4,024,0164,1725365489,29.822 57,0006,0008,0909.0,+28.5,022,0137,1725365790,30.674 61,0008,0011,0908.9,+28.1,022,0138,1725366090,30.104 61,0007,0010,0909.3,+28.2,024,0143,1725366390,30.238 59,0023,0031,0909.4,+27.6,029,0135,1725366689,29.962 61,0007,0010,0909.4,+27.4,029,0143,1725366989,29.958 59,0010,0013,0909.5,+27.4,029,0161,1725367289,29.936 59,0007,0010,0909.1,+26.3,033,0134,1725367589,29.926 61,0006,0008,0909.4,+25.7,032,0143,1725367889,29.944 57,0006,0008,0909.2,+25.9,032,0161,1725368189,29.964 59,0006,0008,0909.4,+25.8,032,0150,1725368490,30.346 59,0008,0011,0909.5,+25.4,029,0149,1725368789,29.908 59,0007,0010,0909.2,+25.5,029,0149,1725369089,29.909 61,0005,0007,0909.3,+25.1,027,0157,1725369389,29.892 59,0015,0021,0909.2,+24.7,031,0167,1725369689,29.897 61,0005,0007,0909.3,+23.9,035,0155,1725369990,30.013 59,0004,0006,0909.3,+23.5,036,0137,1725370290,30.03 59,0007,0010,0908.9,+23.3,035,0142,1725370590,30.036 59,0004,0006,0908.8,+23.5,034,0157,1725370890,30.019 59,0006,0008,0908.8,+23.9,032,0135,1725371190,30.006 61,0009,0012,0908.8,+23.9,032,0144,1725371489,29.987 61,0008,0011,0908.7,+24.1,031,0171,1725371789,29.992 61,0007,0010,0908.7,+24.4,027,0153,1725372089,29.956 61,0013,0017,0909.0,+24.3,029,0151,1725372389,29.953 61,0008,0011,0908.9,+24.5,030,0151,1725372689,29.948 59,0009,0012,0908.7,+24.5,030,0141,1725372989,29.96 59,0006,0008,0909.0,+24.6,030,0163,1725373289,29.924 59,0008,0011,0908.6,+24.7,030,0137,1725373590,30.055 59,0008,0011,0908.7,+24.8,030,0154,1725373890,30.105 59,0005,0007,0908.9,+24.8,029,0132,1725374190,30.073 61,0006,0008,0908.8,+24.8,030,0143,1725374490,30.092 61,0008,0011,0908.8,+25.1,029,0136,1725374790,30.082 57,0012,0016,0908.5,+25.1,031,0152,1725375090,30.064 61,0015,0021,0908.8,+24.9,032,0137,1725375390,30.071 59,0009,0012,0908.9,+25.1,030,0144,1725375690,30.106 59,0006,0008,0908.8,+24.9,030,0144,1725375990,30.205 59,0009,0012,0908.8,+24.8,031,0164,1725376290,30.031 59,0010,0013,0908.6,+24.7,031,0148,1725376590,30.053 59,0008,0011,0908.9,+24.6,031,0171,1725376890,30.014 61,0006,0008,0908.9,+24.6,031,0156,1725377190,30.14 59,0010,0013,0908.6,+24.3,032,0146,1725377490,30.34 61,0011,0015,0908.9,+24.2,031,0144,1725377790,30.165 61,0009,0012,0908.6,+24.1,032,0157,1725378090,30.154 61,0007,0010,0908.7,+24.0,032,0137,1725378390,30.141 61,0010,0013,0908.5,+24.0,032,0132,1725378690,30.191 61,0009,0012,0908.6,+23.8,032,0137,1725378990,30.246 61,0009,0012,0908.9,+23.7,032,0135,1725379290,30.376 61,0011,0015,0908.7,+23.7,032,0123,1725379590,30.541 99,0009,0012,0908.9,+23.7,031,0135,1725379890,30.155 61,0008,0011,0908.7,+23.5,032,0144,1725380190,30.144 59,0008,0011,0909.0,+23.8,030,0136,1725380490,30.098 61,0007,0010,0908.8,+23.8,030,0139,1725380790,30.228 59,0008,0011,0908.7,+23.5,032,0134,1725381090,30.265 59,0012,0016,0908.8,+23.5,031,0117,1725381390,30.342 61,0010,0013,0908.9,+23.3,033,0146,1725381690,30.224 59,0010,0013,0908.8,+23.2,032,0134,1725381990,30.264 61,0008,0011,0909.2,+23.0,034,0129,1725382290,30.501 61,0013,0017,0909.0,+22.9,032,0150,1725382590,30.244 00,0009,0012,0909.1,+23.0,033,0165,1725382890,30.172 59,0007,0010,0909.1,+22.8,033,0143,1725383190,30.186 61,0011,0015,0909.0,+22.8,033,0139,1725383490,30.177 59,0007,0010,0909.2,+22.5,034,0157,1725383790,30.172 59,0009,0012,0909.1,+22.6,034,0157,1725384090,30.196 61,0007,0010,0909.4,+22.7,033,0144,1725384390,30.324 61,0010,0013,0909.1,+22.6,033,0153,1725384690,30.304 59,0018,0024,0909.3,+22.8,032,0157,1725384990,30.348 59,0010,0013,0909.0,+23.0,031,0138,1725385290,30.448 61,0006,0008,0909.4,+22.7,032,0145,1725385590,30.39 64,0008,0011,0909.3,+22.7,031,0144,1725385890,30.341 61,0009,0012,0909.3,+22.6,032,0131,1725386190,30.457 61,0011,0015,0909.5,+22.4,032,0172,1725386490,30.887 64,0008,0011,0909.2,+22.6,031,0138,1725386790,30.432 59,0008,0011,0909.6,+22.4,031,0153,1725387090,30.282 61,0008,0011,0909.4,+22.3,033,0141,1725387390,30.403 61,0007,0010,0909.5,+22.4,031,0147,1725387690,30.257 61,0008,0011,0909.6,+22.4,032,0159,1725387990,30.449 61,0007,0010,0909.8,+22.4,031,0144,1725388290,30.738 61,0007,0010,0909.5,+22.4,031,0160,1725388590,30.386 59,0009,0012,0909.7,+22.1,032,0143,1725388890,30.393 59,0010,0013,0909.8,+22.1,032,0146,1725389190,30.388 99,0009,0012,0909.5,+22.0,032,0146,1725389490,30.382 61,0007,0010,0909.5,+21.9,033,0140,1725389790,30.348 59,0008,0011,0909.7,+21.9,033,0144,1725390090,30.374 59,0007,0010,0909.4,+21.9,033,0147,1725390390,30.864 61,0009,0012,0909.9,+21.7,034,0133,1725390690,30.726 59,0009,0012,0909.7,+21.6,034,0141,1725390990,30.504 59,0011,0015,0909.5,+21.8,033,0153,1725391290,30.413 59,0007,0010,0909.7,+22.0,033,0148,1725391590,30.668 61,0006,0008,0909.9,+21.7,034,0155,1725391891,31.003 00,0010,0013,0910.0,+21.8,035,0159,1725392190,30.682 59,0005,0007,0909.9,+21.7,035,0161,1725392490,30.65 61,0008,0011,0909.9,+21.8,035,0142,1725392790,30.688 61,0009,0012,0910.0,+21.8,035,0148,1725393090,30.538 61,0009,0012,0909.6,+21.6,036,0130,1725393690,30.749 61,0006,0008,0909.9,+21.7,036,0126,1725393990,30.931 59,0010,0013,0909.6,+21.5,036,0160,1725394290,30.401 61,0005,0007,0909.8,+21.5,036,0142,1725394590,30.566 61,0005,0007,0910.0,+21.3,037,0149,1725394890,30.438 61,0006,0008,0909.5,+21.5,037,0154,1725395190,30.69 59,0006,0008,0909.9,+21.4,037,0140,1725395490,30.835 59,0010,0013,0909.6,+21.2,038,0147,1725395790,30.658 61,0005,0007,0909.5,+21.2,038,0137,1725396090,30.703 59,0007,0010,0909.6,+21.2,037,0149,1725396390,30.642 61,0007,0010,0909.4,+21.3,036,0128,1725396690,30.589 59,0006,0008,0909.8,+21.3,036,0131,1725396990,30.927 59,0005,0007,0909.6,+21.1,037,0141,1725397290,30.665 61,0004,0006,0909.5,+21.1,037,0157,1725397590,30.744 61,0006,0008,0909.4,+21.1,037,0160,1725397890,30.962 61,0005,0007,0909.4,+21.0,037,0159,1725398191,31.355 61,0006,0008,0909.2,+21.0,037,0169,1725398490,30.556 61,0008,0011,0909.6,+20.9,037,0145,1725398790,30.881 61,0006,0008,0909.7,+21.3,037,0133,1725399091,31.261 61,0004,0006,0909.7,+21.3,037,0133,1725399390,30.948 61,0006,0008,0909.6,+21.1,040,0166,1725399690,30.79 59,0008,0011,0909.2,+21.0,039,0160,1725399990,30.624 61,0005,0007,0909.1,+21.3,038,0137,1725400290,30.708 61,0005,0007,0909.1,+20.9,039,0159,1725400591,31.018 59,0007,0010,0909.2,+20.8,039,0155,1725400890,30.77 64,0009,0012,0909.0,+20.7,040,0136,1725401190,30.767 59,0006,0008,0909.1,+20.5,040,0136,1725401490,30.613 61,0006,0008,0909.3,+20.6,040,0131,1725401790,30.605 61,0005,0007,0909.1,+20.3,040,0122,1725402090,30.584 61,0006,0008,0909.3,+20.5,039,0154,1725402390,30.822 61,0004,0006,0909.0,+20.4,040,0121,1725402691,31.015 61,0005,0007,0909.2,+20.2,040,0157,1725402990,30.953 61,0006,0008,0908.9,+20.2,040,0142,1725403291,31.193 59,0011,0015,0909.0,+20.3,040,0153,1725403590,30.707 61,0005,0007,0908.8,+20.2,040,0133,1725403890,30.812 61,0005,0007,0908.9,+20.2,040,0162,1725404190,30.919 61,0009,0012,0908.7,+20.1,040,0156,1725404490,30.663 61,0008,0011,0909.0,+20.0,040,0153,1725404790,30.68 59,0005,0007,0908.8,+20.0,041,0139,1725405090,30.865 59,0008,0011,0908.7,+20.0,041,0143,1725405390,30.663 59,0006,0008,0908.8,+19.9,040,0142,1725405690,30.85 61,0005,0007,0908.7,+19.9,040,0134,1725405990,30.875 61,0006,0008,0908.6,+19.8,041,0153,1725406290,30.984 61,0005,0007,0908.7,+19.8,041,0143,1725406590,30.955 64,0006,0008,0908.7,+19.7,040,0127,1725406890,30.778 59,0005,0007,0908.6,+19.8,040,0149,1725407190,30.94 59,0005,0007,0908.7,+19.7,040,0155,1725407490,30.824 59,0008,0011,0908.8,+19.6,039,0159,1725407790,30.804 61,0008,0011,0908.7,+19.8,039,0152,1725408090,30.742 61,0006,0008,0909.0,+19.7,040,0144,1725408390,30.694 59,0007,0010,0908.8,+19.8,039,0128,1725408690,30.79 61,0008,0011,0908.5,+19.8,040,0151,1725408990,30.698 61,0006,0008,0908.7,+19.7,039,0160,1725409290,30.784 61,0006,0008,0909.0,+19.6,038,0162,1725409590,30.888 59,0007,0010,0908.6,+19.5,039,0153,1725409890,30.846 61,0004,0006,0908.9,+19.5,039,0136,1725410190,30.967 59,0006,0008,0908.8,+19.6,040,0137,1725410490,30.914 61,0005,0007,0908.7,+19.5,039,0137,1725410791,31.121 59,0011,0015,0908.5,+19.3,040,0166,1725411091,31.138 61,0005,0007,0908.6,+19.5,040,0126,1725411390,30.889 61,0005,0007,0908.6,+19.4,041,0163,1725411690,30.895 61,0006,0008,0908.7,+19.4,040,0142,1725411990,30.854 64,0006,0008,0908.8,+19.4,040,0151,1725412290,30.854 61,0005,0007,0908.7,+19.4,040,0138,1725412591,31.092 61,0006,0008,0908.5,+19.3,042,0143,1725412890,30.883 61,0005,0007,0908.5,+19.2,041,0148,1725413190,30.958 61,0008,0011,0908.6,+19.2,041,0132,1725413491,31.145 59,0005,0007,0908.9,+19.2,041,0133,1725413791,31.263 61,0005,0007,0908.6,+19.2,041,0159,1725414091,31.068 64,0007,0010,0908.8,+19.2,041,0173,1725414390,30.906 61,0008,0011,0908.9,+19.2,040,0164,1725414691,31.01 61,0007,0010,0908.6,+19.3,041,0141,1725414990,30.956 61,0009,0012,0908.5,+19.4,041,0161,1725415290,30.894 59,0007,0010,0908.6,+19.4,042,0166,1725415590,30.917 61,0005,0007,0908.6,+19.2,042,0146,1725415890,30.89 61,0007,0010,0908.6,+19.4,042,0123,1725416190,30.919 61,0005,0007,0908.4,+19.3,042,0147,1725416490,30.9 61,0006,0008,0908.6,+19.2,043,0137,1725416790,30.969 59,0008,0011,0908.5,+19.3,042,0158,1725417091,31.037 61,0009,0012,0908.5,+19.2,042,0132,1725417391,31.15 61,0006,0008,0908.5,+19.3,042,0137,1725417690,30.985 59,0008,0011,0908.7,+19.3,042,0134,1725417990,30.989 59,0008,0011,0908.8,+19.2,042,0152,1725418290,30.97 64,0005,0007,0908.6,+19.3,043,0156,1725418590,30.982 61,0004,0006,0909.1,+19.2,042,0163,1725418890,30.997 59,0005,0007,0908.8,+19.1,044,0151,1725419190,30.948 61,0006,0008,0908.6,+19.0,043,0136,1725419490,30.946 61,0007,0010,0908.6,+18.9,043,0134,1725419790,30.907 61,0009,0012,0908.6,+19.1,043,0170,1725420091,31.038 61,0007,0010,0908.7,+19.0,043,0139,1725420391,31.257 61,0010,0013,0908.7,+19.1,042,0136,1725420691,31.703 61,0005,0007,0908.6,+19.0,042,0153,1725420991,31.153 61,0004,0006,0908.8,+19.0,042,0143,1725421291,31.03 64,0008,0011,0908.5,+19.0,043,0132,1725421591,31.103 59,0007,0010,0908.7,+19.1,043,0131,1725421891,31.157 61,0007,0010,0908.8,+19.0,043,0148,1725422191,31.048 61,0006,0008,0908.9,+19.2,043,0148,1725422491,31.062 61,0006,0008,0908.5,+19.4,043,0152,1725422791,31.056 61,0005,0007,0908.6,+19.4,044,0158,1725423091,31.149 61,0007,0010,0908.7,+19.5,041,0166,1725423391,31.051 61,0008,0011,0908.6,+19.8,041,0126,1725423691,31.261 61,0006,0008,0909.0,+20.0,042,0137,1725423991,31.201 61,0007,0010,0908.9,+20.4,041,0154,1725424291,31.234 61,0005,0007,0908.8,+20.6,040,0141,1725424591,31.19 61,0006,0008,0908.8,+21.0,040,0147,1725424891,31.222 59,0006,0008,0908.7,+21.5,039,0147,1725425191,31.194 61,0009,0012,0908.7,+21.8,039,0152,1725425491,31.171 59,0004,0006,0908.9,+22.2,039,0145,1725425791,31.194 59,0006,0008,0908.8,+22.3,038,0145,1725426091,31.161 59,0008,0011,0909.2,+22.1,039,0148,1725426391,31.186 59,0007,0010,0908.7,+22.7,037,0159,1725426691,31.088 59,0006,0008,0908.8,+22.9,036,0145,1725426991,31.147 59,0005,0007,0908.6,+23.1,036,0161,1725427291,31.151 61,0005,0007,0909.0,+23.3,036,0136,1725427591,31.175 59,0008,0011,0909.0,+24.2,035,0144,1725427891,31.436 59,0006,0008,0908.7,+24.0,035,0139,1725428191,31.308 59,0004,0006,0908.8,+24.1,035,0143,1725428491,31.239 59,0005,0007,0908.7,+24.7,034,0128,1725428791,31.255 59,0007,0010,0908.8,+25.1,034,0138,1725429091,31.267 59,0006,0008,0908.8,+25.3,034,0116,1725429391,31.244 59,0008,0011,0908.8,+25.8,033,0120,1725429691,31.294 57,0005,0007,0908.8,+25.8,032,0152,1725429991,31.211 59,0008,0011,0909.0,+26.0,033,0152,1725430291,31.162 57,0013,0017,0909.0,+25.6,032,0151,1725430591,31.314 59,0005,0007,0909.0,+25.9,033,0160,1725430891,31.145 59,0006,0008,0908.7,+26.0,033,0163,1725431191,31.254 59,0005,0007,0909.0,+26.2,032,0130,1725431491,31.265 59,0005,0007,0908.8,+26.3,032,0174,1725431791,31.353 57,0006,0008,0909.1,+26.0,032,0155,1725432091,31.419 57,0007,0010,0909.0,+26.1,032,0146,1725432391,31.365 59,0007,0010,0908.8,+26.5,032,0136,1725432691,31.266 57,0009,0012,0909.0,+26.8,030,0131,1725432991,31.416 61,0006,0008,0909.0,+26.9,031,0142,1725433291,31.277 59,0006,0008,0909.2,+26.9,031,0144,1725433591,31.63 59,0006,0008,0909.1,+27.2,032,0126,1725433891,31.212 59,0009,0012,0909.1,+27.2,030,0150,1725434191,31.26 59,0006,0008,0909.0,+27.5,031,0136,1725434491,31.246 59,0008,0011,0909.3,+27.4,030,0136,1725434791,31.415 57,0010,0013,0909.3,+27.6,030,0153,1725435091,31.385 57,0009,0012,0909.3,+26.9,031,0135,1725435391,31.493 59,0010,0013,0909.1,+27.7,030,0152,1725435691,31.439 59,0009,0012,0909.0,+28.1,030,0134,1725435991,31.868 59,0006,0008,0909.4,+27.8,029,0136,1725436291,31.34 57,0007,0010,0909.2,+27.7,030,0141,1725436591,31.422 57,0014,0018,0909.1,+28.3,029,0137,1725436891,31.362 57,0009,0012,0909.3,+28.7,028,0128,1725437191,31.416 57,0009,0012,0909.1,+28.6,028,0143,1725437491,31.382 57,0008,0011,0909.1,+28.5,028,0109,1725437791,31.332 57,0010,0013,0909.4,+27.9,028,0144,1725438091,31.867 57,0011,0015,0909.0,+28.3,028,0140,1725438391,31.923 57,0007,0010,0909.1,+27.1,029,0166,1725438691,31.526 57,0007,0010,0909.0,+28.5,028,0162,1725438991,31.443 57,0006,0008,0909.0,+28.6,027,0150,1725439292,32.139 57,0007,0010,0908.8,+28.9,028,0144,1725439591,31.507 57,0006,0008,0908.9,+29.3,027,0159,1725439891,31.516 57,0005,0007,0909.1,+29.0,026,0139,1725440191,31.456 57,0011,0015,0909.0,+28.7,027,0164,1725440491,31.421 54,0008,0011,0908.9,+29.2,026,0140,1725440791,31.494 57,0006,0008,0909.0,+29.0,026,0163,1725441091,31.565 57,0005,0007,0909.0,+28.8,026,0138,1725441391,31.485 57,0007,0010,0909.0,+29.0,026,0156,1725441691,31.53 54,0007,0010,0908.8,+29.3,027,0150,1725441991,31.532 57,0007,0010,0908.9,+29.4,025,0149,1725442291,31.574 57,0009,0012,0908.7,+28.8,026,0142,1725442591,31.683 57,0006,0008,0908.8,+28.9,026,0136,1725442891,31.568 57,0007,0010,0908.5,+29.1,026,0139,1725443191,31.831 57,0007,0010,0908.8,+28.8,026,0140,1725443491,31.524 57,0006,0008,0908.7,+29.4,025,0149,1725443792,32.263 57,0007,0010,0908.6,+29.6,025,0145,1725444091,31.641 57,0006,0008,0908.5,+28.3,026,0141,1725444391,31.845 57,0008,0011,0908.4,+29.3,026,0143,1725444691,31.659 57,0005,0007,0908.5,+29.2,025,0130,1725444991,31.501 99,0007,0010,0908.4,+28.3,026,0142,1725445291,31.493 57,0006,0008,0908.1,+29.3,025,0113,1725445591,31.593 57,0005,0007,0908.4,+28.9,025,0141,1725445891,31.88 57,0007,0010,0908.3,+29.1,025,0134,1725446191,31.625 59,0007,0010,0908.4,+29.6,024,0153,1725446491,31.686 57,0010,0013,0908.1,+29.6,024,0136,1725446791,31.652 59,0008,0011,0908.4,+29.6,022,0143,1725447092,32.082 57,0007,0010,0908.4,+29.4,021,0123,1725447391,31.909 57,0009,0012,0908.0,+28.3,023,0143,1725447691,31.802 54,0005,0007,0907.9,+28.2,024,0148,1725447991,31.684 54,0007,0010,0907.8,+28.7,022,0134,1725448291,31.677 57,0004,0006,0907.8,+28.6,022,0147,1725448591,31.577 49,0006,0008,0907.8,+29.2,023,0161,1725448891,31.835 57,0006,0008,0907.7,+29.6,021,0141,1725449191,31.691 54,0004,0006,0908.1,+29.4,018,0136,1725449491,31.736 57,0005,0007,0907.7,+29.3,018,0148,1725449791,31.813 57,0006,0008,0907.7,+29.4,019,0140,1725450091,31.71 57,0006,0008,0907.6,+29.1,017,0159,1725450391,31.707 57,0005,0007,0907.8,+29.6,018,0155,1725450691,31.714 57,0007,0010,0907.5,+29.4,017,0142,1725450991,31.788 57,0005,0007,0907.4,+29.2,018,0155,1725451291,31.756 57,0006,0008,0907.3,+29.7,018,0141,1725451591,31.757 57,0005,0007,0907.4,+29.2,018,0157,1725451891,31.999 57,0008,0011,0907.5,+28.9,019,0141,1725452191,31.872 52,0005,0007,0907.4,+29.0,018,0159,1725452492,32.075 45,0006,0008,0907.6,+29.4,019,0154,1725452792,32.189 99,0006,0008,0907.0,+28.8,018,0146,1725453091,31.831 49,0007,0010,0907.4,+29.0,019,0147,1725453392,32.097 49,0007,0010,0907.1,+28.8,020,0140,1725453691,31.932 49,0006,0008,0907.3,+28.4,019,0154,1725453991,31.881 49,0006,0008,0907.1,+28.1,019,0148,1725454291,31.792 49,0005,0007,0907.0,+28.3,020,0143,1725454591,31.778 49,0005,0007,0907.3,+28.1,019,0167,1725454892,32.279 47,0008,0011,0907.1,+28.2,020,0162,1725455191,31.739 49,0007,0010,0907.3,+28.4,020,0148,1725455492,32.055 52,0007,0010,0907.0,+27.9,020,0164,1725455791,31.968 47,0010,0013,0907.0,+27.7,021,0135,1725456092,32.531 47,0008,0011,0907.0,+27.5,023,0142,1725456391,31.855 47,0008,0011,0907.1,+27.6,020,0138,1725456691,31.931 47,0005,0007,0906.8,+27.7,021,0144,1725456992,32.063 49,0007,0010,0906.8,+28.0,021,0144,1725457292,32.003 49,0006,0008,0906.6,+27.7,023,0151,1725457591,31.886 52,0004,0006,0906.9,+27.9,021,0138,1725457891,31.858 52,0006,0008,0906.6,+28.0,022,0133,1725458191,31.869 49,0008,0011,0906.8,+27.6,023,0161,1725458491,31.86 52,0012,0016,0906.6,+27.3,024,0146,1725458792,32.056 49,0006,0008,0907.0,+27.0,024,0148,1725459091,31.888 47,0005,0007,0906.9,+26.7,024,0144,1725459391,31.957 52,0005,0007,0906.8,+26.8,024,0157,1725459691,31.821 52,0007,0010,0906.8,+26.8,023,0111,1725459991,31.98 49,0008,0011,0906.6,+26.6,023,0127,1725460291,31.951 52,0008,0011,0906.9,+26.6,024,0147,1725460592,32.147 52,0005,0007,0906.7,+26.6,025,0128,1725460891,31.95 49,0006,0008,0906.6,+26.7,024,0132,1725461191,31.934 49,0007,0010,0907.0,+26.5,025,0117,1725461492,32.064 49,0007,0010,0906.9,+26.6,024,0151,1725461792,32.422 49,0007,0010,0906.9,+26.5,024,0149,1725462091,31.914 49,0009,0012,0906.7,+26.4,024,0144,1725462391,31.904 49,0007,0010,0906.8,+26.0,025,0146,1725462692,32.161 49,0007,0010,0906.7,+26.1,024,0143,1725462992,32.28 49,0007,0010,0906.9,+25.9,026,0159,1725463291,31.962 49,0012,0016,0907.1,+25.8,026,0127,1725463592,32.035 52,0006,0008,0907.1,+25.7,025,0154,1725463892,32.154 52,0007,0010,0906.9,+25.6,026,0145,1725464192,32.302 00,0016,0022,0906.9,+25.6,026,0156,1725464492,32.349 52,0009,0012,0907.2,+25.4,026,0153,1725464792,32.035 52,0006,0008,0906.9,+25.2,027,0159,1725465092,32.142 52,0006,0008,0907.0,+25.3,026,0134,1725465392,32.118 52,0013,0017,0906.9,+25.2,026,0151,1725465692,32.205 52,0008,0011,0906.8,+25.1,027,0148,1725465992,32.549 49,0007,0010,0907.0,+25.1,027,0131,1725466292,32.166 52,0010,0013,0907.0,+25.1,026,0146,1725466592,32.597 49,0013,0017,0907.1,+24.9,027,0141,1725466893,33.325 52,0008,0011,0907.0,+24.9,027,0133,1725467192,32.078 52,0008,0011,0907.0,+24.8,027,0154,1725467492,32.107 49,0012,0016,0906.9,+24.8,027,0137,1725467792,32.332 52,0008,0011,0907.0,+24.7,027,0145,1725468092,32.3 49,0007,0010,0907.0,+24.7,027,0163,1725468392,32.466 52,0013,0017,0907.4,+24.6,027,0160,1725468692,32.095 52,0008,0011,0907.2,+24.6,027,0143,1725468992,32.063 49,0010,0013,0907.0,+24.5,028,0122,1725469292,32.278 49,0008,0011,0907.3,+24.4,028,0144,1725469592,32.387 52,0013,0017,0907.2,+24.2,028,0159,1725469892,32.069 52,0008,0011,0907.2,+24.2,029,0134,1725470192,32.512 49,0011,0015,0907.3,+23.8,030,0149,1725470492,32.114 52,0010,0013,0907.4,+23.8,030,0141,1725470792,32.263 49,0009,0012,0907.3,+23.7,030,0134,1725471092,32.506 52,0008,0011,0907.4,+23.4,031,0160,1725471392,32.413 54,0007,0010,0907.0,+23.6,030,0125,1725471692,32.557 52,0013,0017,0907.4,+23.2,031,0177,1725471992,32.767 49,0008,0011,0907.2,+23.1,031,0128,1725472292,32.304 52,0008,0011,0907.5,+23.1,031,0119,1725472592,32.701 52,0016,0022,0907.4,+23.0,031,0143,1725472892,32.33 54,0007,0010,0907.3,+22.9,032,0151,1725473192,32.325 52,0009,0012,0907.6,+23.0,032,0129,1725473492,32.468 52,0008,0011,0907.6,+23.0,032,0136,1725473792,32.604 52,0010,0013,0907.4,+22.7,032,0141,1725474092,32.26 52,0009,0012,0907.6,+22.9,032,0161,1725474392,32.422 54,0009,0012,0907.5,+22.9,032,0149,1725474692,32.268 52,0011,0015,0907.4,+22.9,032,0154,1725474992,32.242 52,0010,0013,0907.6,+22.9,033,0163,1725475292,32.578 99,0011,0015,0907.4,+22.5,033,0134,1725475592,32.415 52,0012,0016,0907.3,+22.5,033,0138,1725475892,32.321 54,0010,0013,0907.5,+22.6,033,0150,1725476192,32.229 54,0010,0013,0907.5,+22.5,033,0138,1725476492,32.423 52,0010,0013,0907.4,+22.5,034,0168,1725476792,32.452 54,0009,0012,0907.3,+22.4,034,0145,1725477092,32.599 52,0010,0013,0907.4,+22.4,034,0149,1725477392,32.234 52,0011,0015,0907.5,+22.6,033,0156,1725477692,32.591 52,0018,0024,0907.6,+22.3,033,0161,1725477992,32.564 52,0012,0016,0907.5,+22.1,035,0158,1725478293,33.008 52,0009,0012,0907.4,+22.1,034,0168,1725478592,32.328 54,0009,0012,0907.6,+22.3,033,0126,1725478892,32.643 52,0008,0011,0907.6,+22.0,034,0142,1725479192,32.326 49,0011,0015,0907.7,+21.8,035,0161,1725479492,32.677 52,0008,0011,0907.6,+21.6,036,0147,1725479792,32.316 52,0011,0015,0907.5,+21.3,037,0137,1725480092,32.647 52,0008,0011,0907.5,+21.3,036,0156,1725480392,32.293 52,0009,0012,0907.5,+21.3,037,0153,1725480692,32.273 54,0007,0010,0907.6,+21.4,037,0136,1725480992,32.592 52,0008,0011,0907.6,+21.4,036,0134,1725481292,32.639 52,0008,0011,0907.4,+21.3,036,0136,1725481592,32.412 52,0011,0015,0907.3,+21.3,036,0123,1725481892,32.414 52,0007,0010,0907.5,+21.2,037,0142,1725482192,32.934 54,0009,0012,0907.4,+21.2,037,0161,1725482492,32.743 52,0008,0011,0907.6,+21.2,037,0147,1725482792,32.392 54,0007,0010,0907.3,+21.2,036,0144,1725483092,32.786 52,0006,0008,0907.5,+21.1,037,0164,1725483392,32.568 54,0006,0008,0907.5,+21.2,037,0141,1725483692,32.684 52,0006,0008,0907.3,+21.2,037,0145,1725483992,32.449 52,0009,0012,0907.4,+21.0,037,0144,1725484292,32.387 52,0008,0011,0907.4,+20.8,038,0156,1725484592,32.461 52,0007,0010,0907.3,+21.0,037,0145,1725484892,32.388 52,0012,0016,0907.3,+20.8,037,0150,1725485192,32.61 52,0008,0011,0907.3,+20.8,038,0135,1725485492,32.834 52,0007,0010,0907.3,+20.8,038,0148,1725485792,32.66 52,0011,0015,0907.3,+20.8,038,0157,1725486092,32.454 52,0010,0013,0907.2,+20.8,038,0138,1725486392,32.445 52,0008,0011,0907.1,+20.7,038,0134,1725486692,32.668 52,0007,0010,0907.1,+20.7,038,0148,1725486992,32.724 54,0010,0013,0907.1,+20.7,037,0129,1725487292,32.416 54,0006,0008,0907.4,+20.6,037,0153,1725487592,32.442 52,0008,0011,0907.2,+20.6,037,0134,1725487892,32.566 54,0007,0010,0907.2,+20.6,038,0149,1725488192,32.539 54,0009,0012,0907.4,+20.3,038,0142,1725488492,32.489 52,0007,0010,0907.5,+20.4,038,0152,1725488792,32.887 49,0007,0010,0907.4,+20.5,038,0140,1725489092,32.861 52,0007,0010,0907.2,+20.6,038,0138,1725489392,32.593 52,0010,0013,0907.5,+20.5,039,0145,1725489692,32.826 52,0011,0015,0907.4,+20.5,038,0140,1725489992,32.522 52,0011,0015,0907.5,+20.3,038,0147,1725490292,32.548 54,0009,0012,0907.4,+20.7,037,0153,1725490592,32.526 52,0008,0011,0907.2,+20.3,039,0149,1725490892,32.537 52,0009,0012,0907.4,+20.2,038,0149,1725491192,32.701 54,0009,0012,0907.5,+20.1,038,0118,1725491492,32.635 52,0011,0015,0907.2,+20.2,038,0149,1725491792,32.617 52,0008,0011,0907.4,+20.1,038,0153,1725492092,32.546 52,0010,0013,0907.0,+20.1,039,0144,1725492392,32.781 54,0012,0016,0907.0,+20.3,038,0158,1725492692,32.649 54,0010,0013,0907.3,+20.3,038,0134,1725492992,32.815 52,0006,0008,0907.1,+20.1,039,0149,1725493292,32.642 54,0007,0010,0907.1,+20.2,038,0143,1725493592,32.619 54,0009,0012,0907.0,+20.2,039,0167,1725493892,32.717 54,0007,0010,0907.4,+20.1,039,0142,1725494192,32.735 52,0010,0013,0907.1,+20.2,038,0169,1725494492,32.939 52,0008,0011,0907.2,+20.0,039,0134,1725494792,32.678 52,0009,0012,0907.3,+19.9,039,0143,1725495092,32.987 54,0012,0016,0906.7,+19.5,040,0157,1725495392,32.825 99,0008,0011,0906.9,+19.6,041,0144,1725495692,32.632 52,0009,0012,0906.9,+19.4,041,0136,1725495992,32.745 52,0008,0011,0906.9,+19.4,041,0144,1725496292,32.738 52,0008,0011,0907.2,+19.5,041,0148,1725496592,32.882 54,0008,0011,0907.0,+19.4,041,0134,1725496892,32.787 54,0008,0011,0906.8,+19.4,041,0152,1725497192,32.826 52,0009,0012,0907.1,+19.4,041,0163,1725497492,32.746 54,0010,0013,0906.8,+19.2,042,0160,1725497792,32.837 52,0008,0011,0906.8,+19.3,040,0146,1725498092,32.671 54,0009,0012,0907.0,+19.4,040,0165,1725498392,32.893 52,0008,0011,0906.9,+19.4,040,0144,1725498692,32.759 52,0008,0011,0906.9,+19.4,040,0133,1725498992,32.734 54,0007,0010,0906.7,+19.3,041,0134,1725499292,32.695 54,0008,0011,0907.0,+19.0,042,0163,1725499592,32.81 54,0006,0008,0907.0,+19.1,042,0141,1725499892,32.875 52,0006,0008,0906.6,+18.9,041,0150,1725500192,32.869 52,0009,0012,0907.0,+19.0,042,0141,1725500492,32.8 52,0011,0015,0906.9,+18.9,042,0143,1725500792,32.864 00,0012,0016,0906.8,+18.8,041,0135,1725501093,33.028 52,0007,0010,0906.7,+18.8,042,0136,1725501392,32.849 52,0007,0010,0906.9,+18.6,042,0151,1725501692,32.76 54,0009,0012,0906.6,+18.7,042,0125,1725501992,32.775 52,0007,0010,0906.7,+18.8,042,0138,1725502292,32.816 54,0007,0010,0906.8,+18.5,042,0141,1725502592,32.979 57,0008,0011,0906.9,+18.6,042,0155,1725502892,32.879 54,0006,0008,0906.9,+18.6,043,0149,1725503192,32.9 57,0010,0013,0906.9,+18.6,044,0160,1725503492,32.837 54,0008,0011,0906.7,+18.8,042,0124,1725503792,33 54,0008,0011,0906.6,+18.3,043,0147,1725504092,32.91 52,0008,0011,0906.7,+18.5,043,0143,1725504393,33.046 57,0006,0008,0907.0,+18.6,043,0135,1725504692,32.928 54,0006,0008,0906.6,+18.4,043,0137,1725504993,33.09 52,0010,0013,0906.9,+18.4,043,0142,1725505293,33.112 57,0010,0013,0906.9,+18.4,043,0138,1725505592,32.848 52,0007,0010,0906.7,+18.5,043,0144,1725505893,33.018 99,0009,0012,0906.9,+18.2,045,0142,1725506192,32.874 54,0006,0008,0906.9,+18.3,043,0159,1725506492,32.856 54,0008,0011,0906.8,+18.1,044,0137,1725506792,32.967 54,0012,0016,0906.8,+18.2,044,0141,1725507093,33.151 54,0009,0012,0906.6,+18.3,044,0147,1725507393,33.007 54,0008,0011,0906.8,+18.2,044,0147,1725507692,32.965 99,0009,0012,0907.0,+18.2,044,0170,1725507992,32.892 52,0007,0010,0907.0,+18.1,044,0138,1725508293,33.023 54,0009,0012,0907.0,+18.1,044,0138,1725508593,33.018 54,0008,0011,0907.0,+18.1,044,0133,1725508893,33.166 99,0008,0011,0907.0,+18.1,044,0161,1725509192,32.92 52,0007,0010,0907.2,+18.3,045,0153,1725509492,32.979 57,0010,0013,0906.9,+18.4,045,0151,1725509792,32.95 57,0010,0013,0907.2,+18.7,044,0151,1725510092,32.969 54,0012,0016,0907.1,+18.9,043,0130,1725510393,33.048 52,0011,0015,0907.2,+19.2,043,0136,1725510693,33.08 52,0009,0012,0907.3,+19.6,043,0114,1725510993,33.231 52,0012,0016,0907.4,+20.5,041,0158,1725511919,59.434 61,0006,0008,0907.2,+21.2,040,0137,1725512219,59.51 61,0007,0010,0907.1,+20.8,040,0137,1725512519,59.347 61,0008,0011,0907.2,+21.3,039,0112,1725512819,59.377 54,0009,0012,0907.4,+21.7,039,0151,1725513119,59.392 54,0007,0010,0907.1,+21.8,039,0140,1725513419,59.415 54,0008,0011,0907.2,+22.2,038,0173,1725513719,59.348 54,0007,0010,0907.2,+22.5,037,0141,1725514019,59.474 54,0007,0010,0907.3,+22.9,035,0143,1725514319,59.448 61,0007,0010,0907.4,+23.1,035,0144,1725514619,59.453 61,0008,0011,0907.6,+23.5,035,0141,1725514919,59.444 54,0010,0013,0907.5,+23.5,035,0152,1725515219,59.47 61,0013,0017,0907.3,+23.7,036,0148,1725515519,59.455 64,0010,0013,0907.0,+24.1,036,0145,1725515819,59.457 54,0008,0011,0907.1,+24.3,035,0164,1725516119,59.416 61,0008,0011,0907.4,+24.3,035,0130,1725516419,59.418 61,0009,0012,0907.3,+24.4,035,0151,1725516719,59.473 54,0014,0018,0907.6,+24.7,033,0148,1725517019,59.453 99,0008,0011,0907.2,+25.0,035,0140,1725517319,59.396 61,0011,0015,0907.3,+24.9,034,0141,1725517619,59.522 61,0008,0011,0907.4,+25.1,034,0164,1725517919,59.529 61,0012,0016,0907.3,+25.5,035,0138,1725518219,59.553 52,0009,0012,0907.4,+25.5,035,0136,1725518519,59.515 54,0008,0011,0907.3,+25.5,035,0145,1725518819,59.523 52,0008,0011,0907.3,+25.3,034,0124,1725519119,59.503 61,0008,0011,0907.2,+25.7,034,0157,1725519419,59.525 61,0012,0016,0907.2,+26.1,034,0160,1725519719,59.601 61,0008,0011,0907.2,+26.1,035,0132,1725520019,59.535 61,0010,0013,0907.6,+26.4,034,0154,1725520319,59.501 61,0007,0010,0907.2,+26.3,033,0136,1725520619,59.677 59,0011,0015,0907.4,+26.0,033,0148,1725520919,59.525 59,0012,0016,0907.5,+26.4,034,0159,1725521219,59.617 59,0010,0013,0907.5,+26.0,033,0169,1725521519,59.636 61,0010,0013,0907.1,+26.5,033,0165,1725521819,59.629 61,0010,0013,0907.1,+27.0,032,0151,1725522119,59.681 52,0010,0013,0907.1,+26.6,034,0139,1725522419,59.694 52,0011,0015,0907.1,+26.4,034,0143,1725522719,59.689 61,0010,0013,0907.1,+27.4,032,0144,1725523019,59.845 52,0016,0022,0907.3,+25.9,033,0138,1725523319,59.773 59,0013,0017,0907.3,+27.1,032,0167,1725523619,59.754 52,0012,0016,0907.1,+27.6,033,0152,1725523919,59.974 59,0012,0016,0907.0,+27.5,031,0131,1725524219,59.563 59,0011,0015,0907.1,+27.5,031,0132,1725524519,59.604 61,0008,0011,0907.0,+27.7,031,0134,1725524819,59.796 61,0014,0018,0907.2,+27.3,032,0140,1725525119,59.839 52,0020,0027,0907.3,+27.1,033,0144,1725525419,59.791 61,0018,0024,0907.0,+27.2,032,0117,1725525719,59.729 59,0018,0024,0906.9,+27.3,033,0167,1725526019,59.866 59,0015,0021,0906.9,+28.2,031,0134,1725526319,59.722 52,0014,0018,0906.8,+28.1,031,0148,1725526619,59.905 52,0010,0013,0906.9,+28.7,031,0160,1725526919,59.832 52,0016,0022,0906.9,+27.8,031,0156,1725527219,59.652 61,0013,0017,0907.0,+28.2,032,0140,1725527519,59.944 52,0017,0023,0906.6,+28.1,031,0149,1725527819,59.816 52,0011,0015,0906.9,+27.9,031,0151,1725528120,0.205 52,0018,0024,0906.6,+28.5,030,0147,1725528419,59.808 52,0012,0016,0906.5,+28.8,030,0135,1725528720,0.098 52,0016,0022,0906.4,+29.2,030,0158,1725529019,59.916 52,0012,0016,0906.6,+29.2,030,0147,1725529319,59.786 52,0013,0017,0906.6,+28.0,031,0163,1725529619,59.828 61,0010,0013,0906.3,+28.2,031,0136,1725529919,59.958 52,0015,0021,0906.5,+29.0,030,0148,1725530220,0 61,0013,0017,0906.1,+28.7,031,0136,1725530519,59.798 52,0010,0013,0906.4,+28.3,030,0156,1725530819,59.847 59,0011,0015,0906.4,+27.9,032,0166,1725531119,59.731 49,0019,0026,0906.2,+27.7,032,0158,1725531419,59.756 52,0019,0026,0906.4,+27.5,033,0153,1725531719,59.889 61,0016,0022,0906.3,+27.1,033,0139,1725532020,0.014 52,0017,0023,0905.9,+27.2,033,0130,1725532320,0.073 59,0018,0024,0906.0,+26.9,033,0142,1725532619,59.884 61,0017,0023,0906.0,+26.7,034,0129,1725532919,59.92 52,0021,0028,0906.0,+26.5,035,0155,1725533219,59.857 00,0016,0022,0906.1,+26.5,032,0151,1725533519,59.933 61,0013,0017,0906.2,+26.5,033,0151,1725533820,0.026 52,0015,0021,0906.0,+26.4,035,0167,1725534120,0.269 59,0017,0023,0905.8,+26.6,033,0125,1725534420,0.259 52,0017,0023,0905.7,+26.7,031,0144,1725534720,0.146 61,0016,0022,0905.8,+27.0,030,0144,1725535019,59.946 59,0014,0018,0905.9,+26.9,029,0167,1725535319,59.882 61,0014,0018,0905.7,+27.2,028,0136,1725535619,59.98 52,0015,0021,0905.5,+26.7,031,0143,1725535919,59.947 61,0014,0018,0905.6,+27.5,029,0151,1725536220,0.042 52,0013,0017,0905.6,+26.9,028,0146,1725536519,59.989 52,0011,0015,0905.6,+27.4,026,0121,1725536820,0.262 59,0014,0018,0905.5,+27.8,027,0135,1725537120,0.605 52,0013,0017,0905.3,+27.8,024,0138,1725537420,0.058 61,0012,0016,0905.5,+27.4,026,0142,1725537720,0.092 61,0013,0017,0905.3,+27.2,025,0145,1725538020,0.017 52,0013,0017,0905.3,+26.8,026,0138,1725538320,0.153 52,0011,0015,0905.3,+26.7,027,0134,1725538619,59.874 52,0015,0021,0905.5,+26.7,029,0144,1725539220,0.09 99,0012,0016,0905.3,+26.9,026,0166,1725539520,0.247 52,0011,0015,0905.7,+26.7,027,0156,1725539820,0.196 52,0012,0016,0905.9,+26.3,029,0138,1725540120,0.132 52,0016,0022,0905.8,+26.0,029,0157,1725540420,0.028 99,0010,0013,0905.7,+25.9,030,0172,1725540720,0.148 00,0017,0023,0905.6,+25.8,031,0156,1725541020,0.275 61,0014,0018,0905.6,+25.6,032,0152,1725541319,59.989 59,0010,0013,0905.5,+25.6,032,0139,1725541620,0.014 52,0010,0013,0905.6,+25.7,032,0154,1725541920,0.046 59,0012,0016,0905.9,+25.5,032,0148,1725542519,59.953 61,0016,0022,0905.4,+25.6,032,0147,1725542820,0.465 52,0010,0013,0905.5,+25.6,033,0141,1725543120,0.148 61,0015,0021,0905.8,+25.7,033,0180,1725543420,0.951 99,0012,0016,0905.5,+25.8,033,0139,1725543720,0.348 61,0010,0013,0905.7,+25.9,032,0142,1725544020,0.103 61,0012,0016,0905.8,+26.0,033,0144,1725544320,0.217 61,0011,0015,0905.8,+26.0,033,0160,1725544620,0.283 52,0012,0016,0905.6,+25.9,031,0144,1725544920,0.182 59,0012,0016,0905.3,+25.7,031,0144,1725545220,0.315 52,0012,0016,0905.5,+25.7,031,0146,1725545520,0.207 59,0011,0015,0905.5,+25.6,032,0142,1725545820,0.163 59,0012,0016,0905.4,+25.5,033,0168,1725546120,0.29 61,0010,0013,0905.8,+25.5,033,0154,1725546420,0.378 61,0010,0013,0905.5,+25.3,033,0131,1725546720,0.309 52,0012,0016,0905.3,+25.1,034,0163,1725547020,0.189 52,0015,0021,0905.3,+25.0,033,0137,1725547320,0.256 52,0015,0021,0905.3,+24.9,034,0170,1725547620,0.401 52,0013,0017,0905.6,+24.9,032,0139,1725547920,0.142 49,0012,0016,0905.3,+24.6,033,0178,1725548220,0.444 61,0010,0013,0905.1,+24.7,033,0149,1725548520,0.144 52,0008,0011,0905.3,+24.6,030,0173,1725548820,0.92 52,0009,0012,0905.2,+24.4,031,0143,1725549120,0.368 49,0008,0011,0905.3,+24.5,031,0150,1725549420,0.116 52,0009,0012,0905.3,+24.5,030,0147,1725549720,0.2 54,0010,0013,0905.2,+24.5,030,0144,1725550020,0.407 52,0015,0021,0905.2,+24.4,031,0148,1725550320,0.308 54,0009,0012,0905.2,+24.4,031,0149,1725550620,0.314 52,0010,0013,0905.4,+24.3,031,0138,1725550920,0.495 52,0008,0011,0905.3,+24.2,032,0152,1725551220,0.309 52,0014,0018,0904.9,+24.2,033,0155,1725551520,0.305 59,0013,0017,0905.3,+24.2,032,0137,1725551820,0.261 59,0009,0012,0905.1,+24.1,032,0145,1725552120,0.5 52,0016,0022,0905.1,+24.1,032,0136,1725552420,0.247 57,0011,0015,0905.2,+24.0,033,0136,1725552720,0.212 42,0012,0016,0905.1,+24.1,033,0147,1725553020,0.196 54,0015,0021,0905.1,+24.2,033,0133,1725553320,0.43 42,0014,0018,0905.2,+23.8,034,0139,1725553620,0.385 54,0014,0018,0905.5,+23.6,034,0145,1725553920,0.545 42,0016,0022,0905.4,+23.6,036,0143,1725554220,0.346 42,0012,0016,0905.3,+23.6,034,0144,1725554520,0.362 54,0014,0018,0905.3,+23.8,034,0126,1725554820,0.461 42,0010,0013,0905.5,+23.4,035,0136,1725555120,0.553 42,0012,0016,0905.4,+23.4,035,0158,1725555420,0.35 42,0011,0015,0905.5,+23.2,036,0158,1725555720,0.32 49,0014,0018,0905.5,+23.1,036,0132,1725556020,0.325 54,0011,0015,0905.3,+23.0,036,0135,1725556320,0.29 54,0010,0013,0905.4,+23.0,036,0130,1725556620,0.582 42,0012,0016,0905.8,+22.9,037,0140,1725556920,0.375 42,0014,0018,0905.3,+22.6,038,0148,1725557220,0.5 54,0012,0016,0905.7,+22.5,038,0143,1725557520,0.541 54,0011,0015,0905.3,+22.7,037,0158,1725557820,0.458 42,0015,0021,0905.7,+22.6,037,0130,1725558120,0.41 42,0013,0017,0905.5,+22.6,037,0136,1725558420,0.593 45,0013,0017,0905.6,+22.5,037,0160,1725558720,0.405 42,0015,0021,0905.5,+22.4,038,0150,1725559020,0.407 54,0013,0017,0905.4,+22.1,037,0135,1725559320,0.593 40,0015,0021,0905.6,+22.2,037,0154,1725559620,0.47 54,0012,0016,0905.7,+22.2,037,0148,1725559920,0.434 54,0015,0021,0905.7,+22.0,037,0151,1725560220,0.619 54,0015,0021,0905.5,+22.0,037,0146,1725560520,0.407 42,0019,0026,0905.9,+22.0,037,0135,1725560820,0.571 42,0017,0023,0905.9,+21.9,039,0123,1725561120,0.586 52,0014,0018,0905.9,+21.7,040,0114,1725561420,0.911 54,0018,0024,0905.9,+21.7,040,0156,1725561720,0.613 00,0011,0015,0905.8,+21.7,038,0135,1725562020,0.513 42,0012,0016,0905.5,+21.6,038,0132,1725562320,0.593 54,0012,0016,0905.9,+21.6,038,0146,1725562620,0.619 54,0011,0015,0905.8,+21.7,038,0133,1725562920,0.683 52,0016,0022,0905.8,+21.5,039,0150,1725563220,0.658 54,0011,0015,0906.0,+21.5,038,0164,1725563520,0.663 42,0013,0017,0905.8,+21.6,039,0142,1725563820,0.65 42,0013,0017,0905.7,+21.6,040,0160,1725564120,0.411 54,0013,0017,0905.8,+21.6,040,0138,1725564420,0.995 42,0013,0017,0905.7,+21.5,041,0151,1725564721,1.089 42,0013,0017,0906.0,+21.3,040,0140,1725565020,0.731 54,0015,0021,0906.0,+21.3,041,0129,1725565620,0.533 45,0013,0017,0905.7,+21.3,041,0141,1725565920,0.596 42,0012,0016,0905.7,+21.3,041,0153,1725566220,0.526 54,0015,0021,0905.8,+21.5,040,0127,1725566520,0.522 00,0014,0018,0905.8,+21.7,038,0122,1725566820,0.726 42,0014,0018,0906.1,+21.4,040,0142,1725567120,0.909 45,0013,0017,0905.9,+21.3,040,0150,1725567420,0.503 54,0013,0017,0906.3,+21.3,040,0154,1725567720,0.719 40,0012,0016,0906.3,+21.1,040,0161,1725568020,0.758 45,0015,0021,0906.2,+21.0,040,0131,1725568320,0.62 54,0013,0017,0906.0,+20.9,041,0146,1725568620,0.686 42,0015,0021,0905.9,+20.9,042,0145,1725568920,0.716 52,0014,0018,0906.0,+20.8,043,0133,1725569220,0.595 42,0015,0021,0906.0,+20.6,042,0131,1725569820,0.744 54,0019,0026,0906.0,+20.6,042,0154,1725570120,0.847 42,0013,0017,0905.9,+20.5,043,0161,1725570420,0.617 42,0016,0022,0906.1,+20.7,043,0145,1725570720,0.619 54,0015,0021,0905.9,+20.3,044,0142,1725571320,0.796 42,0015,0021,0906.1,+20.2,044,0138,1725571620,0.739 54,0017,0023,0905.9,+20.3,043,0123,1725571920,0.695 42,0015,0021,0905.8,+20.4,043,0128,1725572220,0.697 42,0012,0016,0905.8,+20.3,043,0139,1725572520,0.703 42,0013,0017,0905.8,+20.3,043,0144,1725572820,0.674 49,0013,0017,0905.8,+20.4,042,0147,1725573120,0.756 54,0018,0024,0906.0,+20.2,043,0134,1725573420,0.931 45,0016,0022,0905.8,+20.1,043,0159,1725573720,0.779 54,0011,0015,0905.9,+20.1,043,0130,1725574020,0.681 45,0016,0022,0905.8,+20.2,043,0162,1725574320,0.639 54,0014,0018,0905.7,+19.9,044,0152,1725574620,0.711 42,0013,0017,0905.8,+19.9,044,0142,1725574920,0.806 54,0013,0017,0906.3,+20.0,043,0142,1725575220,0.808 00,0011,0015,0906.0,+20.0,044,0151,1725575520,0.79 42,0013,0017,0906.0,+20.0,044,0122,1725575820,0.946 42,0014,0018,0906.0,+20.5,042,0160,1725576120,0.808 45,0013,0017,0906.1,+20.1,045,0149,1725576420,0.847 54,0010,0013,0906.0,+20.5,042,0128,1725576720,0.769 54,0016,0022,0906.1,+20.4,043,0171,1725577020,0.746 42,0011,0015,0906.0,+20.4,043,0154,1725577320,0.825 42,0011,0015,0906.1,+20.4,043,0159,1725577620,0.857 42,0012,0016,0906.2,+20.2,044,0123,1725577920,0.75 52,0010,0013,0905.9,+20.1,044,0137,1725578220,0.759 45,0011,0015,0905.9,+20.0,045,0164,1725578521,1.079 42,0012,0016,0906.2,+20.1,044,0184,1725578820,0.915 54,0009,0012,0906.1,+20.1,044,0135,1725579120,0.859 54,0012,0016,0906.0,+20.0,045,0148,1725579420,0.886 42,0010,0013,0906.0,+20.3,044,0153,1725579723,3.164 52,0011,0015,0906.1,+20.4,044,0138,1725580020,0.935 54,0012,0016,0906.1,+20.4,044,0144,1725580320,0.846 42,0015,0021,0905.9,+20.3,044,0138,1725580620,0.991 54,0011,0015,0906.1,+20.3,045,0154,1725580920,0.824 42,0011,0015,0906.1,+20.2,045,0127,1725581220,0.838 00,0010,0013,0905.8,+20.3,044,0148,1725581520,0.774 42,0012,0016,0906.0,+20.3,044,0154,1725581820,0.806 54,0009,0012,0905.7,+20.4,044,0151,1725582120,0.783 54,0010,0013,0905.6,+20.2,045,0155,1725582421,1.109 54,0009,0012,0905.9,+20.3,045,0134,1725582720,0.937 42,0009,0012,0906.1,+20.2,046,0157,1725583020,0.94 54,0009,0012,0906.2,+20.3,045,0143,1725583320,0.972 45,0010,0013,0906.0,+20.0,046,0129,1725583620,0.893 45,0009,0012,0905.8,+19.7,048,0141,1725583920,0.908 54,0009,0012,0905.9,+19.6,048,0143,1725584220,0.946 54,0010,0013,0906.3,+19.8,047,0166,1725584520,0.938 54,0010,0013,0906.0,+19.6,048,0138,1725584820,0.936 52,0012,0016,0906.2,+19.4,049,0169,1725585121,1.151 54,0009,0012,0906.4,+19.5,049,0131,1725585420,0.932 45,0009,0012,0906.1,+19.5,049,0136,1725585721,1.009 54,0009,0012,0906.2,+19.8,048,0122,1725586021,1.017 45,0011,0015,0906.2,+19.2,049,0117,1725586320,0.986 54,0010,0013,0906.2,+19.0,050,0156,1725586621,1.112 54,0011,0015,0906.1,+19.0,049,0144,1725586921,1.145 45,0010,0013,0906.3,+18.6,051,0145,1725587221,1.022 99,0013,0017,0906.1,+18.8,050,0140,1725587521,1.118 45,0011,0015,0906.2,+18.8,050,0131,1725587821,1.095 45,0016,0022,0906.0,+18.8,050,0149,1725588121,1.026 57,0015,0021,0906.1,+18.8,049,0135,1725588421,1.107 54,0011,0015,0906.1,+18.9,050,0146,1725588720,0.951 45,0016,0022,0906.1,+18.9,049,0177,1725589021,1.063 42,0011,0015,0906.1,+18.9,050,0136,1725589320,0.938 54,0009,0012,0906.2,+19.0,051,0141,1725589621,1.198 54,0009,0012,0906.1,+19.0,051,0135,1725589921,1.187 42,0012,0016,0906.0,+18.9,051,0130,1725590521,1.154 57,0010,0013,0906.2,+19.0,051,0140,1725590821,1.122 42,0013,0017,0906.3,+18.7,053,0133,1725591121,1.127 45,0008,0011,0906.1,+18.9,052,0135,1725591421,1.074 99,0009,0012,0906.3,+19.0,051,0159,1725591721,1.106 42,0009,0012,0906.1,+18.9,052,0127,1725592021,1.144 45,0010,0013,0906.0,+18.9,051,0155,1725592321,1.042 45,0011,0015,0906.1,+18.9,051,0150,1725592621,1.04 54,0012,0016,0906.1,+18.9,051,0141,1725592921,1.044 54,0012,0016,0906.1,+18.9,052,0149,1725593221,1.133 42,0012,0016,0906.2,+18.8,051,0145,1725593521,1.174 54,0010,0013,0906.1,+18.8,053,0163,1725593821,1.122 00,0010,0013,0906.2,+18.8,052,0147,1725594121,1.115 42,0012,0016,0906.2,+18.6,052,0157,1725594421,1.113 45,0014,0018,0906.3,+18.4,052,0118,1725594721,1.174 45,0013,0017,0906.2,+18.5,052,0156,1725595021,1.205 45,0017,0023,0906.2,+18.5,052,0161,1725595321,1.123 45,0014,0018,0906.3,+18.5,052,0153,1725595621,1.21 45,0010,0013,0906.3,+18.5,053,0131,1725595921,1.086 54,0010,0013,0906.4,+18.7,052,0157,1725596221,1.139 54,0009,0012,0906.7,+18.4,052,0138,1725596521,1.153 54,0014,0018,0906.2,+18.6,052,0136,1725596821,1.417 54,0013,0017,0906.6,+18.8,052,0160,1725597121,1.214 54,0014,0018,0906.3,+18.9,052,0142,1725597421,1.221 54,0012,0016,0906.6,+19.3,051,0132,1725597721,1.214 54,0016,0022,0906.5,+19.6,051,0128,1725598021,1.236 45,0015,0021,0906.8,+19.7,051,0147,1725598321,1.176 42,0010,0013,0906.8,+19.7,050,0139,1725598621,1.217 54,0010,0013,0906.8,+19.5,050,0153,1725598921,1.211 54,0012,0016,0906.7,+19.3,051,0145,1725599221,1.18 54,0014,0018,0906.8,+19.2,051,0158,1725599521,1.262 45,0016,0022,0906.6,+18.8,052,0138,1725599821,1.224 45,0013,0017,0906.7,+18.9,052,0139,1725600121,1.385 54,0012,0016,0906.7,+19.1,051,0154,1725600421,1.313 54,0013,0017,0907.1,+19.4,052,0146,1725600721,1.4 45,0012,0016,0907.1,+19.4,051,0149,1725601021,1.448 45,0012,0016,0906.8,+19.6,050,0152,1725601321,1.491 54,0012,0016,0907.0,+19.9,049,0150,1725601621,1.372 45,0012,0016,0907.1,+20.0,049,0149,1725601921,1.322 45,0013,0017,0907.1,+20.2,049,0128,1725602221,1.383 54,0012,0016,0907.4,+20.4,048,0151,1725602521,1.376 57,0010,0013,0907.0,+20.6,048,0141,1725602821,1.423 54,0014,0018,0907.2,+21.1,048,0139,1725603121,1.235 42,0018,0024,0907.2,+20.8,049,0153,1725603421,1.489 54,0013,0017,0906.8,+21.0,049,0140,1725603721,1.318 42,0017,0023,0907.3,+20.8,052,0165,1725604021,1.477 52,0014,0018,0907.1,+21.0,049,0142,1725604321,1.429 49,0011,0015,0907.4,+20.8,047,0133,1725604621,1.405 52,0014,0018,0907.3,+20.8,048,0145,1725604921,1.435 40,0014,0018,0907.1,+21.1,047,0137,1725605221,1.341 42,0014,0018,0907.2,+21.2,047,0137,1725605521,1.415 42,0014,0018,0907.2,+21.2,047,0137,1725605821,1.338 49,0013,0017,0907.4,+21.3,048,0144,1725606121,1.995 52,0015,0021,0907.5,+21.1,048,0142,1725606421,1.419 52,0012,0016,0907.6,+21.3,048,0127,1725606721,1.418 52,0012,0016,0907.4,+21.3,048,0143,1725607021,1.488 99,0013,0017,0907.4,+21.1,049,0143,1725607321,1.355 42,0018,0024,0907.6,+22.2,047,0129,1725607621,1.491 54,0014,0018,0907.7,+23.0,045,0151,1725607921,1.53 45,0014,0018,0907.7,+23.5,044,0126,1725608221,1.466 54,0015,0021,0907.8,+23.7,043,0160,1725608521,1.563 54,0014,0018,0907.8,+23.8,043,0148,1725608821,1.817 45,0018,0024,0907.8,+22.6,045,0162,1725609121,1.545 54,0013,0017,0907.9,+23.2,044,0156,1725609421,1.439 45,0013,0017,0907.9,+23.2,044,0161,1725609721,1.42 54,0013,0017,0907.8,+23.2,044,0162,1725610021,1.7 42,0018,0024,0907.7,+22.7,045,0157,1725610321,1.358 99,0016,0022,0907.2,+22.9,044,0161,1725610621,1.553 54,0014,0018,0907.4,+23.7,043,0139,1725610921,1.483 54,0017,0023,0907.4,+23.4,043,0161,1725611221,1.68 54,0020,0027,0907.5,+23.7,042,0142,1725611821,1.502 54,0011,0015,0907.6,+24.4,041,0148,1725612121,1.554 54,0015,0021,0907.6,+24.3,040,0141,1725612421,1.485 42,0014,0018,0907.8,+23.9,040,0153,1725612721,1.66 54,0016,0022,0907.8,+24.8,041,0148,1725613021,1.713 54,0019,0026,0907.6,+25.1,040,0128,1725613321,1.784 54,0019,0026,0907.8,+25.2,039,0145,1725613621,1.518 52,0011,0015,0908.1,+25.4,038,0137,1725613921,1.55 45,0014,0018,0907.8,+24.9,038,0165,1725614221,1.671 57,0012,0016,0907.7,+24.2,039,0172,1725614521,1.52 99,0016,0022,0908.2,+25.1,039,0157,1725614821,1.961 47,0014,0018,0907.7,+25.2,038,0152,1725615121,1.77 57,0017,0023,0907.8,+25.6,037,0142,1725615421,1.738 54,0013,0017,0907.6,+26.4,036,0162,1725615721,1.601 42,0015,0021,0908.0,+26.2,036,0159,1725616021,1.786 45,0010,0013,0907.7,+26.0,036,0131,1725616321,1.753 57,0012,0016,0908.0,+26.6,035,0138,1725616621,1.97 45,0016,0022,0907.8,+26.6,035,0160,1725616921,1.551 47,0010,0013,0907.7,+25.8,036,0158,1725617221,1.557 45,0013,0017,0907.5,+25.4,037,0137,1725617521,1.694 57,0012,0016,0907.3,+25.5,036,0153,1725617821,1.551 57,0011,0015,0907.5,+25.8,036,0135,1725618121,1.623 57,0012,0016,0907.4,+26.6,034,0151,1725618421,1.81 45,0012,0016,0907.4,+26.0,036,0158,1725618721,1.758 57,0014,0018,0907.5,+25.8,036,0143,1725619021,1.668 45,0011,0015,0907.2,+26.2,036,0147,1725619321,1.906 47,0013,0017,0907.6,+26.1,035,0154,1725619621,1.743 57,0017,0023,0907.6,+25.6,036,0141,1725619921,1.897 59,0012,0016,0907.3,+25.9,037,0134,1725620221,1.626 59,0012,0016,0907.4,+25.1,037,0134,1725620522,2.035 57,0012,0016,0907.3,+25.3,038,0166,1725620822,2.422 59,0014,0018,0907.4,+24.3,039,0164,1725621122,2.155 52,0016,0022,0907.4,+24.6,039,0138,1725621421,1.618 42,0011,0015,0907.6,+24.7,039,0126,1725621721,1.608 99,0017,0023,0907.4,+24.5,039,0147,1725622021,1.778 54,0013,0017,0907.2,+24.8,039,0147,1725622322,2.302 52,0017,0023,0907.1,+25.3,038,0160,1725622621,1.732 54,0012,0016,0907.2,+24.8,040,0146,1725622921,1.823 42,0013,0017,0907.3,+24.5,040,0139,1725623221,1.773 45,0017,0023,0907.2,+24.2,041,0148,1725623521,1.756 42,0013,0017,0907.1,+24.6,041,0128,1725623821,1.734 42,0017,0023,0906.8,+24.8,040,0137,1725624121,1.739 54,0011,0015,0906.9,+25.1,040,0139,1725624421,1.973 52,0010,0013,0906.7,+25.5,039,0142,1725624721,1.963 42,0012,0016,0907.1,+25.4,038,0161,1725625021,1.971 45,0012,0016,0906.7,+25.2,038,0115,1725625321,1.951 54,0010,0013,0906.7,+24.9,039,0118,1725625622,2.199 54,0015,0021,0906.7,+24.7,040,0159,1725625921,1.982 45,0015,0021,0906.8,+24.7,040,0156,1725626222,2.215 57,0016,0022,0906.7,+24.5,040,0140,1725626521,1.825 99,0011,0015,0906.5,+24.6,040,0153,1725626822,2.203 57,0016,0022,0906.7,+24.4,040,0134,1725627122,2.041 54,0018,0024,0906.8,+24.7,040,0159,1725627421,1.81 57,0008,0011,0906.7,+24.7,040,0125,1725627721,1.778 47,0015,0021,0906.8,+24.8,039,0138,1725628021,1.882 57,0014,0018,0907.0,+24.7,039,0128,1725628321,1.757 57,0011,0015,0907.2,+24.9,039,0146,1725628621,1.781 45,0012,0016,0907.0,+24.8,039,0155,1725628922,2.435 57,0011,0015,0907.4,+24.6,039,0134,1725629222,2.025 45,0014,0018,0907.3,+24.6,039,0140,1725629521,1.983 54,0012,0016,0907.5,+24.6,039,0159,1725629822,2.215 45,0013,0017,0907.8,+24.4,040,0147,1725630121,1.888 45,0012,0016,0907.6,+23.5,044,0143,1725630422,2.15 45,0013,0017,0907.6,+23.3,044,0140,1725630722,2.301 54,0013,0017,0907.8,+23.2,045,0124,1725631022,2.285 42,0012,0016,0907.5,+23.3,044,0158,1725631322,2.124 45,0010,0013,0908.0,+23.2,044,0149,1725631621,1.853 52,0016,0022,0907.6,+23.1,044,0148,1725631921,1.85 45,0014,0018,0908.0,+22.5,047,0145,1725632221,1.972 47,0018,0024,0907.7,+22.1,051,0155,1725632521,1.829 57,0014,0018,0907.8,+21.4,056,0142,1725632822,2.1 47,0009,0012,0907.9,+21.3,057,0134,1725633121,1.962 47,0011,0015,0908.0,+20.8,060,0163,1725633421,1.977 47,0013,0017,0907.7,+21.0,057,0164,1725633722,2.084 57,0013,0017,0908.0,+20.7,058,0144,1725634022,2.058 57,0011,0015,0908.1,+21.1,057,0151,1725634321,1.991 54,0010,0013,0908.5,+21.0,061,0161,1725634622,2.1 54,0012,0016,0907.8,+21.1,062,0156,1725634921,1.964 49,0008,0011,0908.1,+21.3,061,0143,1725635222,2.033 47,0017,0023,0908.1,+21.0,059,0148,1725635522,2.21 54,0015,0021,0907.9,+21.3,058,0148,1725635822,2.097 54,0014,0018,0908.1,+21.7,060,0158,1725636122,2.172 49,0015,0021,0908.1,+21.2,060,0135,1725636422,2.544 47,0013,0017,0907.8,+21.5,058,0169,1725636722,2.115 49,0011,0015,0908.1,+21.6,055,0178,1725637022,2.181 57,0012,0016,0907.8,+21.3,056,0144,1725637322,2.204 47,0012,0016,0907.8,+21.6,052,0168,1725637622,2.379 47,0012,0016,0907.8,+21.3,053,0149,1725637922,2.098 54,0012,0016,0907.5,+21.1,056,0149,1725638222,2.446 49,0010,0013,0907.6,+21.0,055,0141,1725638522,2.262 47,0014,0018,0907.3,+20.8,056,0153,1725638822,2.146 54,0010,0013,0907.2,+20.6,056,0155,1725639122,2.196 54,0014,0018,0907.4,+20.7,056,0148,1725639422,2.153 54,0010,0013,0907.6,+20.7,055,0162,1725639722,2.151 47,0013,0017,0907.6,+20.7,055,0139,1725640022,2.279 49,0013,0017,0907.7,+20.5,056,0123,1725640322,2.173 47,0011,0015,0908.0,+20.4,056,0118,1725640622,2.314 57,0011,0015,0907.9,+20.2,056,0140,1725640922,2.469 54,0011,0015,0908.1,+20.6,056,0134,1725641222,2.539 49,0019,0026,0908.1,+20.4,056,0155,1725641522,2.234 47,0011,0015,0908.0,+20.3,056,0156,1725641822,2.115 54,0012,0016,0908.1,+20.2,056,0155,1725642122,2.129 49,0011,0015,0908.4,+20.1,057,0148,1725642422,2.184 57,0011,0015,0908.2,+19.9,057,0154,1725642722,2.266 49,0011,0015,0908.6,+20.2,057,0136,1725643022,2.075 57,0013,0017,0908.4,+19.7,059,0143,1725643322,2.198 49,0014,0018,0908.4,+19.7,059,0140,1725643622,2.197 49,0011,0015,0908.3,+19.5,060,0133,1725643922,2.409 49,0013,0017,0908.4,+19.2,060,0152,1725644222,2.318 57,0011,0015,0908.7,+19.6,060,0148,1725644522,2.318 49,0012,0016,0908.5,+19.5,060,0143,1725644822,2.503 57,0011,0015,0908.9,+19.3,060,0127,1725645122,2.355 57,0015,0021,0908.9,+19.4,061,0160,1725645422,2.371 49,0016,0022,0908.9,+19.3,061,0136,1725645722,2.212 57,0012,0016,0909.1,+19.3,061,0137,1725646022,2.389 57,0011,0015,0908.7,+19.6,059,0160,1725646322,2.29 49,0013,0017,0909.0,+19.3,060,0134,1725646622,2.505 57,0013,0017,0908.7,+19.3,059,0146,1725646922,2.27 49,0013,0017,0908.7,+19.4,059,0147,1725647222,2.393 57,0012,0016,0908.7,+19.1,059,0149,1725647522,2.499 47,0014,0018,0909.1,+18.8,061,0151,1725647822,2.37 57,0009,0012,0908.8,+18.7,061,0136,1725648122,2.52 49,0012,0016,0908.9,+18.7,061,0147,1725648422,2.417 57,0010,0013,0908.9,+18.7,062,0150,1725648722,2.329 49,0013,0017,0908.9,+18.7,061,0167,1725649022,2.378 57,0015,0021,0909.0,+18.7,061,0156,1725649322,2.386 49,0011,0015,0909.1,+18.5,062,0163,1725649622,2.509 49,0010,0013,0909.0,+18.7,061,0144,1725649922,2.438 57,0010,0013,0909.0,+18.4,062,0129,1725650222,2.523 57,0009,0012,0909.3,+18.5,062,0136,1725650523,3.212 49,0014,0018,0909.3,+18.1,063,0159,1725650822,2.567 57,0011,0015,0909.1,+18.5,061,0129,1725651122,2.548 57,0011,0015,0909.2,+17.9,063,0132,1725651422,2.375 49,0012,0016,0909.0,+18.3,062,0130,1725651722,2.684 49,0011,0015,0909.0,+18.3,061,0128,1725652022,2.392 49,0008,0011,0909.2,+18.3,061,0130,1725652322,2.527 57,0010,0013,0909.2,+18.6,060,0156,1725652622,2.512 59,0010,0013,0909.3,+18.3,060,0174,1725652922,2.522 54,0012,0016,0909.3,+18.0,061,0141,1725653222,2.545 54,0010,0013,0909.4,+18.0,061,0143,1725653522,2.33 52,0010,0013,0909.0,+18.0,060,0149,1725653822,2.562 54,0011,0015,0909.3,+18.2,059,0142,1725654122,2.393 61,0009,0012,0909.3,+18.1,060,0142,1725654422,2.427 59,0009,0012,0909.1,+18.1,060,0143,1725654722,2.601 54,0009,0012,0909.4,+18.1,059,0136,1725655022,2.537 54,0008,0011,0909.3,+17.8,061,0150,1725655322,2.785 54,0009,0012,0909.3,+18.1,059,0144,1725655622,2.672 59,0011,0015,0909.0,+17.8,060,0137,1725655922,2.454 54,0011,0015,0909.0,+17.9,060,0155,1725656222,2.62 52,0012,0016,0909.4,+17.7,060,0160,1725656522,2.469 59,0011,0015,0909.0,+17.9,060,0137,1725656822,2.51 54,0012,0016,0909.5,+17.9,060,0129,1725657122,2.488 59,0009,0012,0909.2,+17.6,061,0154,1725657422,2.387 61,0014,0018,0909.2,+17.6,062,0134,1725657722,2.54 61,0009,0012,0909.4,+17.5,062,0168,1725658022,2.528 59,0011,0015,0909.2,+17.5,062,0128,1725658322,2.521 54,0012,0016,0909.6,+17.8,061,0140,1725658622,2.6 59,0009,0012,0909.3,+17.7,061,0117,1725658922,2.525 54,0013,0017,0909.4,+17.8,061,0120,1725659222,2.483 54,0012,0016,0909.5,+17.4,062,0148,1725659522,2.479 59,0013,0017,0909.6,+17.5,062,0144,1725659822,2.773 59,0012,0016,0909.2,+17.6,061,0147,1725660122,2.457 54,0011,0015,0909.3,+17.5,062,0161,1725660422,2.444 54,0011,0015,0909.5,+17.3,063,0128,1725660722,2.589 57,0012,0016,0909.8,+17.5,062,0123,1725661022,2.564 59,0014,0018,0909.7,+17.5,063,0143,1725661322,2.506 54,0012,0016,0909.8,+17.1,064,0155,1725661622,2.708 54,0012,0016,0909.7,+17.1,064,0132,1725661922,2.663 54,0018,0024,0909.6,+17.0,065,0130,1725662222,2.693 57,0010,0013,0909.7,+17.1,065,0146,1725662522,2.819 59,0011,0015,0909.6,+17.1,065,0142,1725662822,2.669 54,0011,0015,0909.4,+17.2,064,0143,1725663122,2.632 57,0011,0015,0909.5,+16.8,065,0153,1725663422,2.596 59,0011,0015,0909.4,+16.9,066,0142,1725663722,2.55 59,0012,0016,0909.4,+17.0,065,0149,1725664022,2.618 57,0013,0017,0909.4,+16.9,066,0147,1725664322,2.626 59,0016,0022,0909.6,+16.6,067,0154,1725664622,2.495 57,0012,0016,0909.5,+16.9,067,0157,1725664922,2.504 59,0015,0021,0909.7,+16.8,067,0138,1725665222,2.757 59,0014,0018,0909.6,+16.6,068,0152,1725665522,2.639 59,0018,0024,0909.7,+16.7,067,0151,1725665822,2.843 59,0014,0018,0909.6,+16.6,068,0164,1725666122,2.663 59,0014,0018,0909.7,+16.9,067,0147,1725666422,2.636 57,0013,0017,0909.8,+16.8,067,0119,1725666722,2.893 54,0013,0017,0909.8,+16.8,067,0147,1725667022,2.632 57,0014,0018,0909.3,+16.5,068,0155,1725667322,2.694 54,0013,0017,0909.4,+16.6,067,0138,1725667622,2.64 54,0015,0021,0909.6,+16.7,067,0151,1725667922,2.611 59,0013,0017,0909.4,+16.6,068,0138,1725668222,2.669 57,0012,0016,0909.2,+16.9,066,0143,1725668522,2.618 57,0016,0022,0909.7,+16.6,067,0159,1725668822,2.753 54,0012,0016,0909.3,+16.5,067,0148,1725669122,2.762 54,0011,0015,0909.4,+16.5,067,0134,1725669422,2.735 59,0011,0015,0909.6,+16.6,067,0129,1725669722,2.694 57,0015,0021,0909.6,+16.4,068,0117,1725670022,2.803 57,0013,0017,0909.7,+16.5,067,0144,1725670322,2.7 57,0012,0016,0909.9,+16.7,066,0127,1725670622,2.715 57,0012,0016,0909.5,+16.6,067,0154,1725670922,2.761 57,0012,0016,0909.4,+16.5,067,0169,1725671222,2.721 59,0011,0015,0909.5,+16.4,067,0145,1725671522,2.794 59,0012,0016,0909.7,+16.3,067,0150,1725671822,2.714 57,0013,0017,0909.9,+16.0,068,0145,1725672122,2.727 54,0012,0016,0909.7,+16.2,067,0134,1725672422,2.845 57,0012,0016,0909.4,+16.3,066,0138,1725672722,2.887 54,0015,0021,0909.6,+16.3,066,0132,1725673022,2.765 61,0013,0017,0909.6,+16.2,067,0150,1725673322,2.785 57,0013,0017,0909.7,+16.5,065,0157,1725673622,2.757 57,0014,0018,0909.4,+16.4,065,0145,1725673922,2.768 57,0014,0018,0909.4,+16.4,065,0148,1725674222,2.818 61,0012,0016,0909.6,+16.4,065,0144,1725674522,2.783 57,0017,0023,0909.5,+16.1,066,0131,1725674822,2.761 59,0009,0012,0909.6,+16.6,064,0168,1725675122,2.75 57,0012,0016,0909.5,+16.3,064,0149,1725675422,2.722 57,0013,0017,0909.8,+16.6,063,0145,1725675722,2.779 57,0011,0015,0909.8,+16.6,063,0140,1725676023,3.083 59,0009,0012,0909.6,+16.7,063,0140,1725676322,2.88 59,0011,0015,0909.6,+16.3,064,0164,1725676622,2.845 54,0011,0015,0909.6,+16.4,063,0142,1725676922,2.954 59,0010,0013,0909.8,+16.4,064,0137,1725677222,2.874 59,0014,0018,0909.5,+16.4,063,0147,1725677522,2.858 59,0009,0012,0909.8,+16.4,064,0159,1725677822,2.87 59,0013,0017,0909.5,+16.4,063,0130,1725678122,2.812 59,0013,0017,0910.0,+16.3,064,0152,1725678422,2.905 57,0011,0015,0909.9,+16.3,064,0146,1725678722,2.947 59,0011,0015,0910.0,+16.4,064,0134,1725679022,2.848 59,0010,0013,0909.9,+16.2,063,0134,1725679322,2.829 61,0010,0013,0909.8,+16.3,064,0150,1725679622,2.942 59,0009,0012,0910.0,+16.3,063,0168,1725679922,2.996 59,0011,0015,0909.6,+16.0,065,0124,1725680222,2.925 59,0010,0013,0909.8,+16.3,064,0130,1725680522,2.907 61,0009,0012,0909.8,+16.5,063,0143,1725680822,2.906 57,0011,0015,0909.6,+16.1,065,0144,1725681122,2.902 61,0011,0015,0909.9,+16.3,064,0145,1725681422,2.894 59,0011,0015,0909.8,+16.3,065,0130,1725681722,2.893 54,0011,0015,0910.1,+16.4,065,0154,1725682022,2.889 59,0012,0016,0909.8,+16.5,064,0126,1725682322,2.872 59,0014,0018,0910.0,+16.8,062,0139,1725682622,2.871 54,0013,0017,0910.0,+16.8,063,0153,1725682922,2.972 54,0011,0015,0909.9,+17.1,062,0132,1725683223,3.118 57,0014,0018,0910.1,+17.1,062,0161,1725683523,3.061 59,0014,0018,0910.2,+17.3,061,0146,1725683823,3.085 57,0010,0013,0910.2,+17.5,061,0154,1725684123,3.006 54,0012,0016,0910.0,+18.1,060,0129,1725684422,2.987 59,0011,0015,0910.0,+18.5,059,0154,1725684722,2.986 54,0013,0017,0910.0,+18.8,058,0156,1725685022,2.977 59,0009,0012,0910.3,+18.8,058,0148,1725685322,2.994 54,0013,0017,0910.4,+18.4,059,0128,1725685623,3.053 54,0009,0012,0910.2,+18.1,060,0143,1725685922,2.964 59,0011,0015,0910.2,+18.3,060,0123,1725686222,2.957 61,0011,0015,0910.3,+17.8,062,0163,1725686522,2.932 59,0010,0013,0910.2,+18.0,061,0141,1725686823,3.057 57,0014,0018,0910.2,+18.5,059,0136,1725687123,3.084 59,0012,0016,0910.2,+19.5,057,0121,1725687423,3.208 59,0010,0013,0910.2,+19.3,057,0152,1725687723,3.185 54,0008,0011,0910.6,+20.0,055,0144,1725688023,3.055 54,0019,0026,0910.5,+19.2,057,0160,1725688323,3.055 54,0010,0013,0910.4,+19.9,056,0160,1725688623,3.056 54,0008,0011,0910.6,+20.5,054,0137,1725688923,3.068 54,0011,0015,0910.4,+21.0,053,0138,1725689223,3.032 54,0007,0010,0910.4,+20.7,054,0143,1725689523,3.066 59,0007,0010,0910.5,+21.1,052,0152,1725689823,3.068 59,0008,0011,0910.4,+21.9,051,0150,1725690123,3.459 59,0007,0010,0910.4,+21.9,051,0145,1725690423,3.4 59,0009,0012,0910.7,+21.4,052,0167,1725690723,3.28 57,0008,0011,0910.7,+21.7,052,0139,1725691023,3.239 59,0006,0008,0910.8,+22.2,049,0161,1725691323,3.346 59,0006,0008,0910.9,+21.6,050,0146,1725691623,3.143 57,0005,0007,0910.8,+21.6,051,0143,1725691923,3.11 57,0007,0010,0910.8,+21.4,051,0122,1725692223,3.302 59,0006,0008,0910.8,+22.4,049,0136,1725692523,3.118 59,0006,0008,0911.0,+21.5,051,0132,1725692823,3.09 57,0008,0011,0910.8,+22.0,049,0143,1725693123,3.086 54,0003,0005,0910.7,+22.6,048,0142,1725693423,3.185 59,0008,0011,0911.1,+22.3,048,0152,1725693723,3.338 59,0005,0007,0910.8,+21.8,049,0143,1725694023,3.474 57,0006,0008,0911.0,+22.0,049,0148,1725694323,3.374 59,0007,0010,0910.9,+22.6,048,0132,1725694623,3.496 59,0007,0010,0910.8,+22.2,049,0145,1725694923,3.233 52,0005,0007,0911.0,+21.9,049,0142,1725695223,3.2 59,0004,0006,0910.8,+21.8,049,0159,1725695523,3.429 54,0010,0013,0910.9,+22.7,048,0141,1725695823,3.199 57,0006,0008,0910.8,+21.7,050,0139,1725696123,3.183 57,0005,0007,0910.9,+22.6,046,0157,1725696423,3.301 57,0006,0008,0910.6,+22.6,047,0149,1725696723,3.197 59,0008,0011,0910.7,+22.6,047,0126,1725697023,3.574 54,0009,0012,0910.8,+23.3,046,0142,1725697323,3.177 52,0006,0008,0911.0,+23.1,047,0135,1725697623,3.312 52,0013,0017,0910.6,+22.8,046,0149,1725697923,3.354 59,0007,0010,0910.4,+23.2,046,0125,1725698223,3.305 59,0008,0011,0910.6,+23.7,045,0150,1725698523,3.3 52,0007,0010,0910.7,+24.4,044,0130,1725698823,3.768 54,0004,0006,0910.8,+23.8,045,0160,1725699123,3.268 52,0009,0012,0910.8,+24.3,044,0121,1725699423,3.567 52,0008,0011,0910.6,+23.8,045,0129,1725699723,3.315 52,0008,0011,0910.9,+23.5,045,0137,1725700023,3.275 59,0006,0008,0910.8,+24.8,043,0129,1725700323,3.483 52,0009,0012,0910.8,+24.9,043,0148,1725700623,3.254 52,0007,0010,0910.6,+25.4,042,0127,1725700923,3.523 52,0007,0010,0910.8,+24.7,042,0142,1725701223,3.502 59,0009,0012,0910.5,+23.6,044,0142,1725701523,3.405 54,0006,0008,0910.6,+23.5,045,0134,1725701823,3.412 57,0006,0008,0910.5,+24.6,043,0170,1725702123,3.828 00,0009,0012,0910.8,+24.7,042,0158,1725702423,3.37 57,0009,0012,0910.3,+24.0,043,0126,1725702723,3.56 59,0004,0006,0910.6,+24.5,043,0156,1725703023,3.369 59,0009,0012,0910.5,+24.5,042,0135,1725703323,3.661 52,0011,0015,0910.4,+24.9,041,0148,1725703623,3.353 59,0008,0011,0910.6,+23.9,043,0145,1725703923,3.341 61,0005,0007,0910.4,+24.8,041,0138,1725704223,3.341 59,0005,0007,0910.6,+25.1,041,0168,1725704523,3.317 59,0007,0010,0910.2,+24.3,042,0147,1725704823,3.491 59,0008,0011,0910.3,+24.9,041,0142,1725705124,4.557 54,0006,0008,0910.1,+24.4,041,0151,1725705423,3.442 59,0006,0008,0910.4,+24.4,042,0147,1725705723,3.428 52,0005,0007,0910.2,+24.8,040,0129,1725706023,3.893 59,0005,0007,0910.6,+25.5,040,0138,1725706323,3.438 59,0008,0011,0910.3,+24.9,040,0148,1725706623,3.422 52,0008,0011,0910.2,+24.8,041,0136,1725706923,3.619 52,0004,0006,0910.5,+24.5,041,0147,1725707223,3.766 59,0009,0012,0910.4,+24.4,041,0141,1725707523,3.393 52,0005,0007,0910.4,+24.3,042,0149,1725707823,3.532 54,0006,0008,0910.3,+24.9,041,0131,1725708123,3.592 59,0006,0008,0910.4,+24.5,041,0162,1725708423,3.542 52,0005,0007,0910.1,+24.4,042,0137,1725708723,3.672 54,0004,0006,0910.4,+24.6,041,0144,1725709023,3.566 54,0005,0007,0909.9,+23.8,042,0153,1725709323,3.595 59,0004,0006,0910.1,+24.3,041,0142,1725709623,3.678 59,0006,0008,0910.2,+24.5,040,0143,1725709923,3.727 59,0009,0012,0910.2,+24.4,040,0144,1725710223,3.515 54,0006,0008,0910.0,+24.2,040,0163,1725710523,3.756 59,0006,0008,0909.9,+24.3,040,0137,1725710823,3.704 59,0005,0007,0910.0,+24.0,040,0142,1725711123,3.482 54,0003,0005,0909.9,+24.1,040,0148,1725711423,3.465 99,0010,0013,0910.0,+24.1,040,0152,1725711723,3.459 52,0004,0006,0909.9,+24.1,040,0129,1725712023,3.834 59,0006,0008,0909.8,+23.8,039,0157,1725712323,3.933 59,0008,0011,0909.9,+23.6,040,0157,1725712623,3.661 52,0004,0006,0909.9,+23.8,039,0127,1725712923,3.707 59,0006,0008,0909.9,+23.8,039,0126,1725713223,3.596 54,0004,0006,0910.0,+23.6,040,0147,1725713523,3.753 61,0004,0006,0909.8,+23.8,039,0142,1725713823,3.691 52,0005,0007,0909.9,+23.8,039,0173,1725714123,3.555 59,0003,0005,0909.9,+23.8,039,0109,1725714423,3.58 57,0004,0006,0910.0,+23.9,040,0157,1725714723,3.534 52,0006,0008,0909.9,+23.5,039,0145,1725715023,3.803 57,0005,0007,0909.6,+23.6,039,0153,1725715323,3.543 49,0004,0006,0909.7,+23.6,039,0158,1725715623,3.682 49,0005,0007,0909.5,+23.2,038,0150,1725715923,3.812 42,0007,0010,0909.6,+23.3,039,0125,1725716223,3.885 49,0005,0007,0909.8,+23.0,040,0141,1725716523,3.672 45,0004,0006,0909.7,+23.2,039,0141,1725716823,3.652 49,0005,0007,0909.7,+23.1,039,0147,1725717123,3.795 42,0006,0008,0909.9,+22.9,040,0133,1725717423,3.648 42,0005,0007,0909.9,+23.0,040,0140,1725717723,3.736 45,0004,0006,0909.8,+22.7,040,0135,1725718023,3.705 42,0005,0007,0909.6,+22.8,040,0133,1725718323,3.617 49,0006,0008,0909.8,+22.6,040,0152,1725718623,3.78 42,0004,0006,0909.8,+22.6,041,0148,1725718923,3.642 49,0004,0006,0910.0,+22.4,041,0152,1725719224,4.041 42,0005,0007,0909.9,+22.4,041,0126,1725719523,3.766 42,0006,0008,0909.9,+22.4,041,0134,1725719824,4.106 52,0005,0007,0910.1,+22.2,041,0149,1725720123,3.723 42,0007,0010,0909.8,+22.4,041,0118,1725720423,3.82 42,0005,0007,0910.0,+22.3,041,0155,1725720723,3.853 42,0007,0010,0909.8,+22.1,041,0146,1725721023,3.971 42,0006,0008,0909.8,+22.1,041,0138,1725721323,3.828 42,0005,0007,0909.9,+22.0,042,0146,1725721623,3.785 42,0005,0007,0909.9,+22.0,042,0126,1725721923,3.729 45,0007,0010,0909.6,+22.1,042,0148,1725722223,3.681 42,0008,0011,0909.9,+21.9,042,0133,1725722523,3.689 52,0005,0007,0909.9,+21.7,042,0133,1725722823,3.885 00,0005,0007,0909.9,+21.6,043,0134,1725723123,3.907 40,0005,0007,0909.8,+21.7,043,0154,1725723423,3.998 42,0005,0007,0910.0,+21.6,043,0148,1725723723,3.84 42,0006,0008,0910.0,+21.5,042,0138,1725724023,3.842 42,0008,0011,0909.9,+21.4,043,0136,1725724323,3.858 42,0007,0010,0909.9,+21.4,043,0140,1725724623,3.823 49,0007,0010,0909.7,+21.0,044,0155,1725724923,3.931 49,0005,0007,0909.8,+21.2,043,0134,1725725223,3.906 52,0005,0007,0910.1,+21.0,044,0150,1725725523,3.792 42,0005,0007,0910.0,+20.9,044,0142,1725726123,3.74 45,0008,0011,0909.8,+20.8,044,0136,1725726423,3.894 42,0006,0008,0910.1,+20.5,044,0149,1725726724,4.066 45,0008,0011,0909.8,+20.5,044,0147,1725727023,3.897 45,0005,0007,0910.0,+20.5,043,0159,1725727324,4.227 45,0006,0008,0910.1,+20.6,043,0145,1725727623,3.876 45,0006,0008,0910.1,+20.3,044,0148,1725727924,4.018 57,0010,0013,0910.0,+20.2,043,0137,1725728224,4.069 45,0009,0012,0910.1,+20.0,044,0142,1725728523,3.848 45,0007,0010,0910.5,+20.0,043,0157,1725728824,4.012 99,0005,0007,0910.3,+19.7,043,0136,1725729123,3.851 45,0009,0012,0910.1,+19.8,044,0147,1725729423,3.85 61,0012,0016,0910.2,+19.8,044,0153,1725729724,4.004 52,0006,0008,0910.4,+19.7,043,0127,1725730024,4.24 52,0005,0007,0910.3,+19.5,045,0157,1725730324,4.114 52,0005,0007,0910.6,+19.3,046,0154,1725730624,4.286 59,0009,0012,0910.1,+19.3,045,0149,1725730924,4.053 52,0008,0011,0910.4,+19.1,045,0143,1725731224,4.099 54,0008,0011,0910.5,+19.0,045,0163,1725731524,4.196 57,0005,0007,0910.4,+18.7,045,0153,1725731824,4.318 61,0009,0012,0910.2,+19.0,045,0138,1725732124,4.031 99,0006,0008,0910.3,+18.4,046,0125,1725732424,4.116 57,0008,0011,0910.6,+18.8,046,0150,1725732724,4.127 57,0005,0007,0910.3,+18.7,046,0152,1725733024,4.074 61,0008,0011,0910.4,+18.7,046,0153,1725733323,3.898 57,0007,0010,0910.5,+18.4,046,0146,1725733624,4.072 64,0005,0007,0910.7,+18.5,046,0152,1725733924,4.259 61,0009,0012,0910.6,+18.4,046,0140,1725734224,4.169 57,0005,0007,0910.4,+18.4,046,0139,1725734524,4.821 57,0011,0015,0910.2,+18.3,047,0165,1725734824,4.672 64,0005,0007,0910.8,+18.4,046,0159,1725735124,4.05 61,0005,0007,0910.2,+18.2,047,0117,1725735424,4.137 59,0005,0007,0910.1,+18.2,047,0137,1725735724,4.014 64,0008,0011,0910.5,+18.4,047,0141,1725736024,4.013 57,0005,0007,0910.1,+18.3,048,0140,1725736323,3.978 66,0006,0008,0910.6,+18.2,048,0139,1725736624,4.316 59,0005,0007,0910.2,+18.5,046,0127,1725736923,3.956 64,0010,0013,0910.3,+18.6,045,0140,1725737224,4.977 64,0005,0007,0910.3,+18.7,045,0135,1725737524,4.108 64,0006,0008,0910.2,+18.2,047,0136,1725737824,4.591 57,0004,0006,0910.5,+18.3,047,0140,1725738124,4.129 64,0005,0007,0910.4,+18.0,048,0135,1725738424,4.284 59,0005,0007,0910.4,+18.3,046,0150,1725738724,4.317 57,0008,0011,0910.5,+18.3,046,0173,1725739024,4.304 61,0004,0006,0910.1,+18.1,047,0139,1725739324,4.088 64,0005,0007,0910.2,+18.1,046,0133,1725739624,4.115 59,0006,0008,0910.1,+18.2,045,0141,1725739924,4.057 99,0008,0011,0910.2,+18.5,043,0148,1725740224,4.154 64,0009,0012,0910.2,+18.2,045,0145,1725740524,4.203 57,0006,0008,0910.3,+18.3,044,0137,1725740824,4.182 64,0005,0007,0910.1,+18.6,044,0140,1725741124,4.328 59,0006,0008,0910.2,+18.2,045,0140,1725741424,4.505 61,0008,0011,0910.1,+18.5,044,0155,1725741724,4.28 64,0007,0010,0910.4,+18.3,044,0143,1725742024,4.206 64,0006,0008,0910.1,+18.1,045,0144,1725742324,4.158 57,0008,0011,0910.1,+18.2,044,0161,1725742624,4.148 61,0007,0010,0910.3,+17.9,045,0150,1725742924,4.305 61,0004,0006,0910.1,+17.8,046,0157,1725743224,4.392 59,0011,0015,0910.1,+17.9,045,0134,1725743524,4.259 57,0004,0006,0910.2,+17.8,046,0145,1725743824,4.217 57,0006,0008,0910.4,+17.9,046,0148,1725744124,4.173 57,0011,0015,0910.3,+17.8,047,0131,1725744424,4.245 59,0006,0008,0910.0,+17.9,046,0146,1725744724,4.586 61,0006,0008,0910.1,+18.0,046,0142,1725745024,4.482 59,0005,0007,0910.2,+17.8,046,0131,1725745324,4.265 57,0004,0006,0910.1,+17.8,047,0146,1725745624,4.285 59,0004,0006,0909.9,+17.6,047,0147,1725745924,4.449 59,0006,0008,0910.0,+17.6,047,0139,1725746224,4.532 64,0006,0008,0910.1,+17.6,048,0158,1725746524,4.425 59,0004,0006,0910.0,+17.6,048,0137,1725746824,4.308 57,0007,0010,0910.0,+17.6,048,0149,1725747124,4.228 57,0005,0007,0910.1,+17.3,049,0156,1725747424,4.349 61,0006,0008,0910.1,+17.3,049,0158,1725747724,4.214 57,0006,0008,0910.2,+17.3,048,0119,1725748024,4.494 61,0005,0007,0910.1,+17.3,048,0128,1725748324,4.5 64,0005,0007,0910.1,+17.2,049,0142,1725748624,4.333 64,0005,0007,0909.6,+17.1,050,0160,1725748924,4.643 57,0005,0007,0909.9,+16.8,050,0148,1725749224,4.309 64,0004,0006,0910.1,+16.8,051,0151,1725749524,4.388 57,0004,0006,0910.1,+17.0,050,0156,1725749824,4.76 64,0009,0012,0909.8,+17.0,051,0170,1725750124,4.592 61,0007,0010,0910.0,+17.0,051,0115,1725750424,4.506 57,0007,0010,0910.1,+16.4,052,0149,1725750724,4.514 59,0006,0008,0910.2,+16.9,052,0134,1725751024,4.36 59,0004,0006,0909.9,+16.9,052,0144,1725751324,4.276 59,0005,0007,0910.1,+16.7,052,0133,1725751624,4.412 59,0006,0008,0910.2,+16.9,052,0137,1725751924,4.606 64,0007,0010,0910.2,+16.7,053,0139,1725752224,4.643 59,0006,0008,0910.1,+17.0,052,0132,1725752524,4.572 64,0008,0011,0910.1,+16.6,054,0142,1725752824,4.537 59,0006,0008,0910.3,+16.6,054,0129,1725753124,4.544 59,0005,0007,0909.9,+16.3,056,0144,1725753424,4.579 57,0007,0010,0910.0,+16.4,056,0140,1725753724,4.518 64,0007,0010,0910.1,+16.4,056,0146,1725754024,4.431 59,0008,0011,0909.9,+16.3,057,0146,1725754324,4.422 59,0006,0008,0909.9,+16.0,059,0151,1725754624,4.475 59,0007,0010,0910.0,+16.1,059,0135,1725754924,4.636 59,0007,0010,0909.9,+16.2,059,0125,1725755224,4.586 64,0008,0011,0909.9,+15.9,061,0156,1725755524,4.656 59,0007,0010,0910.1,+16.1,060,0146,1725755824,4.586 64,0011,0015,0909.6,+15.9,061,0146,1725756124,4.574 59,0009,0012,0909.7,+15.8,061,0161,1725756424,4.613 66,0009,0012,0909.8,+16.1,060,0138,1725756724,4.628 57,0010,0013,0909.8,+15.8,062,0126,1725757024,4.619 57,0006,0008,0909.9,+15.9,061,0148,1725757324,4.51 64,0014,0018,0909.5,+15.7,063,0150,1725757624,4.492 99,0008,0011,0909.9,+15.8,063,0137,1725757924,4.508 59,0015,0021,0910.0,+16.0,062,0146,1725758224,4.476 59,0009,0012,0909.9,+15.6,064,0147,1725758524,4.516 64,0009,0012,0909.8,+15.8,063,0141,1725758824,4.722 64,0011,0015,0910.0,+15.7,064,0143,1725759124,4.693 57,0011,0015,0909.7,+15.8,064,0137,1725759424,4.636 59,0010,0013,0909.5,+15.7,064,0148,1725759724,4.812 64,0009,0012,0909.6,+15.8,063,0167,1725760024,4.628 64,0008,0011,0909.7,+15.5,064,0135,1725760324,4.758 64,0008,0011,0909.9,+15.6,064,0145,1725760624,4.888 64,0011,0015,0909.7,+15.8,064,0154,1725760924,4.679 66,0009,0012,0909.6,+15.4,065,0149,1725761224,4.773 64,0009,0012,0909.5,+15.4,065,0160,1725761524,4.652 59,0007,0010,0910.0,+15.6,064,0148,1725761824,4.542 59,0011,0015,0909.6,+15.3,065,0155,1725762124,4.582 66,0009,0012,0910.0,+15.1,066,0136,1725762424,4.7 64,0006,0008,0909.9,+15.2,065,0126,1725762724,4.827 64,0007,0010,0909.9,+15.2,065,0120,1725763024,4.977 59,0007,0010,0909.7,+15.1,065,0135,1725763324,4.695 66,0007,0010,0909.8,+15.1,065,0141,1725763624,4.855 61,0008,0011,0909.9,+15.1,065,0148,1725763924,4.795 59,0006,0008,0909.8,+14.7,067,0159,1725764224,4.783 64,0009,0012,0909.7,+14.9,066,0152,1725764524,4.621 59,0007,0010,0910.0,+14.9,066,0135,1725764824,4.695 59,0007,0010,0909.9,+15.1,065,0140,1725765124,4.79 64,0012,0016,0910.0,+15.2,065,0126,1725765424,4.639 59,0008,0011,0910.0,+14.8,066,0153,1725765724,4.67 59,0006,0008,0909.9,+14.9,066,0125,1725766024,4.773 64,0008,0011,0909.9,+14.8,066,0149,1725766324,4.812 64,0007,0010,0910.0,+15.1,064,0154,1725766624,4.724 61,0012,0016,0909.8,+14.7,066,0140,1725766924,4.754 64,0007,0010,0910.1,+14.9,065,0153,1725767224,4.743 66,0007,0010,0910.1,+14.8,065,0145,1725767524,4.733 64,0008,0011,0909.8,+14.8,065,0159,1725767824,4.698 61,0008,0011,0909.8,+14.3,067,0148,1725768124,4.699 59,0006,0008,0909.9,+14.7,065,0139,1725768424,4.804 66,0006,0008,0910.3,+14.5,066,0158,1725768724,4.75 59,0006,0008,0909.9,+14.6,067,0134,1725769024,4.673 66,0005,0007,0910.1,+15.0,065,0149,1725769324,4.667 64,0007,0010,0910.2,+15.3,064,0139,1725769624,4.778 66,0007,0010,0910.0,+15.6,063,0151,1725769924,4.968 64,0006,0008,0910.1,+15.9,062,0138,1725770224,4.857 64,0006,0008,0910.5,+16.6,060,0145,1725770524,4.779 64,0009,0012,0910.2,+16.9,059,0136,1725770825,5.026 59,0005,0007,0910.2,+17.3,057,0141,1725771125,5.01 64,0007,0010,0910.3,+17.7,056,0140,1725771424,4.791 64,0006,0008,0910.3,+18.1,055,0123,1725771724,4.825 64,0006,0008,0910.5,+17.9,055,0130,1725772025,5.288 64,0005,0007,0910.3,+18.6,054,0158,1725772324,4.84 59,0006,0008,0910.6,+18.7,053,0150,1725772624,4.799 64,0006,0008,0910.6,+19.3,050,0139,1725772924,4.861 61,0006,0008,0910.5,+19.7,049,0144,1725773224,4.881 99,0007,0010,0910.8,+20.1,047,0127,1725773525,5.054 64,0014,0018,0910.6,+20.2,046,0140,1725773824,4.923 64,0009,0012,0910.6,+20.5,046,0128,1725774424,4.921 64,0010,0013,0910.3,+20.3,047,0144,1725774724,4.884 57,0004,0006,0910.4,+20.9,045,0123,1725775024,4.982 64,0011,0015,0910.2,+21.5,045,0162,1725775325,5.012 57,0003,0005,0910.3,+20.9,045,0143,1725775624,4.938 61,0005,0007,0910.5,+21.5,045,0115,1725775925,5.026 57,0005,0007,0910.7,+21.8,045,0144,1725776224,4.9 57,0009,0012,0910.4,+21.0,045,0142,1725776524,4.772 54,0006,0008,0910.6,+21.2,045,0157,1725776824,4.923 61,0005,0007,0910.6,+22.0,044,0166,1725777124,4.927 59,0009,0012,0910.6,+22.1,044,0128,1725777424,4.942 61,0006,0008,0910.7,+22.0,043,0123,1725777724,4.937 59,0011,0015,0910.7,+22.4,042,0134,1725778025,5.236 54,0004,0006,0910.6,+22.4,043,0174,1725778325,5.057 54,0005,0007,0910.6,+22.6,043,0129,1725778625,5.053 52,0008,0011,0910.8,+22.2,043,0138,1725778924,4.975 61,0007,0010,0910.8,+22.6,042,0134,1725779225,5.078 61,0009,0012,0910.4,+22.4,042,0155,1725779524,4.909 61,0009,0012,0910.6,+22.9,041,0141,1725780124,4.853 61,0010,0013,0910.6,+23.4,041,0148,1725780425,5.01 61,0008,0011,0910.6,+22.6,042,0144,1725780725,5.088 49,0005,0007,0910.4,+23.1,040,0151,1725781025,5.027 49,0008,0011,0910.5,+23.2,040,0148,1725781324,4.996 64,0008,0011,0910.5,+23.2,040,0151,1725781625,5.009 61,0009,0012,0910.3,+23.5,039,0135,1725781925,5.298 61,0007,0010,0910.5,+24.2,039,0140,1725782225,5.052 59,0009,0012,0910.5,+23.8,038,0152,1725782525,5.208 49,0007,0010,0910.4,+24.3,037,0165,1725782825,5.028 61,0007,0010,0910.3,+23.8,038,0123,1725783125,5.283 61,0005,0007,0910.0,+23.5,038,0144,1725783424,4.955 49,0012,0016,0910.5,+23.2,038,0148,1725783725,5.026 47,0004,0006,0910.2,+23.6,034,0142,1725784025,5.322 61,0004,0006,0910.4,+24.5,033,0128,1725784325,5.845 47,0004,0006,0910.4,+24.9,031,0149,1725784625,5.345 49,0009,0012,0910.1,+24.2,030,0142,1725784925,5.116 49,0006,0008,0910.1,+24.2,027,0159,1725785225,5.208 59,0010,0013,0910.1,+24.8,026,0134,1725785525,5.442 47,0010,0013,0910.2,+24.2,026,0160,1725785825,5.175 59,0008,0011,0910.4,+24.7,028,0149,1725786125,5.064 59,0009,0012,0910.4,+24.5,028,0143,1725786425,5.303 59,0008,0011,0910.2,+24.2,028,0149,1725786725,5.057 47,0004,0006,0910.3,+24.0,029,0148,1725787025,5.05 47,0006,0008,0910.2,+23.2,030,0134,1725787325,5.171 61,0005,0007,0910.2,+24.1,029,0150,1725787625,5.218 59,0005,0007,0910.4,+23.6,028,0140,1725787925,5.296 52,0007,0010,0910.0,+24.2,028,0142,1725788225,5.191 61,0006,0008,0910.1,+24.6,028,0131,1725788525,5.219 47,0006,0008,0910.0,+24.3,027,0153,1725788825,5.183 59,0006,0008,0910.1,+24.9,026,0145,1725789125,5.136 61,0006,0008,0910.1,+24.5,026,0124,1725789425,5.447 57,0006,0008,0909.8,+24.7,026,0153,1725789725,5.301 59,0004,0006,0909.8,+25.0,025,0158,1725790025,5.684 59,0010,0013,0910.1,+25.2,025,0144,1725790325,5.404 61,0003,0005,0909.8,+24.7,025,0123,1725790625,5.193 49,0008,0011,0909.4,+24.5,026,0116,1725790925,5.546 61,0004,0006,0909.7,+24.8,026,0147,1725791225,5.246 61,0006,0008,0909.6,+25.2,025,0144,1725791525,5.244 61,0008,0011,0909.3,+25.2,025,0163,1725791825,5.321 49,0006,0008,0909.7,+24.7,025,0144,1725792125,5.25 61,0008,0011,0909.8,+25.1,025,0127,1725792425,5.464 47,0010,0013,0909.5,+25.9,025,0113,1725792725,5.231 47,0006,0008,0909.6,+25.3,024,0152,1725793025,5.222 49,0003,0005,0909.4,+25.1,024,0167,1725793325,5.295 49,0007,0010,0909.5,+25.4,024,0139,1725793625,5.24 49,0006,0008,0909.7,+24.9,023,0151,1725793925,5.595 49,0004,0006,0909.4,+25.3,024,0135,1725794225,5.399 49,0005,0007,0909.2,+25.2,024,0129,1725794525,5.269 61,0004,0006,0909.2,+24.9,024,0141,1725794825,5.339 49,0008,0011,0909.2,+25.3,023,0137,1725795126,6.014 47,0007,0010,0908.8,+25.0,024,0133,1725795425,5.756 49,0006,0008,0908.8,+25.7,024,0129,1725795725,5.515 61,0006,0008,0909.1,+25.9,024,0156,1725796025,5.48 49,0005,0007,0909.0,+25.6,024,0144,1725796325,5.326 49,0005,0007,0908.7,+25.2,024,0149,1725796625,5.49 49,0004,0006,0908.9,+25.2,024,0126,1725796925,5.285 61,0005,0007,0908.7,+25.0,024,0144,1725797225,5.661 61,0005,0007,0908.7,+25.0,025,0158,1725797525,5.698 61,0006,0008,0908.6,+25.2,025,0165,1725797825,5.428 61,0005,0007,0908.5,+25.2,024,0156,1725798125,5.558 99,0006,0008,0908.3,+24.7,025,0133,1725798425,5.652 47,0004,0006,0908.5,+25.0,025,0156,1725798725,5.401 61,0008,0011,0908.4,+24.7,025,0141,1725799025,5.471 61,0004,0006,0908.3,+24.6,025,0132,1725799325,5.454 49,0006,0008,0908.2,+24.7,025,0154,1725799625,5.815 64,0008,0011,0908.5,+24.8,024,0126,1725799925,5.365 49,0006,0008,0908.3,+24.5,024,0131,1725800225,5.456 61,0009,0012,0908.2,+24.4,024,0140,1725800525,5.379 49,0005,0007,0908.5,+24.3,024,0137,1725800825,5.526 49,0004,0006,0908.2,+24.2,024,0154,1725801125,5.49 52,0004,0006,0908.0,+24.4,023,0154,1725801425,5.797 61,0005,0007,0908.4,+24.3,024,0146,1725801725,5.423 47,0007,0010,0908.5,+24.0,024,0124,1725802025,5.622 47,0005,0007,0908.4,+23.9,024,0139,1725802325,5.532 49,0005,0007,0908.2,+23.8,025,0145,1725802625,5.469 64,0007,0010,0908.3,+23.9,024,0159,1725802925,5.591 47,0004,0006,0908.2,+23.6,024,0136,1725803225,5.646 47,0004,0006,0908.3,+23.6,025,0148,1725803525,5.812 47,0004,0006,0908.2,+23.4,025,0149,1725803825,5.55 59,0003,0005,0908.1,+23.6,025,0150,1725804125,5.514 47,0004,0006,0908.1,+23.6,025,0149,1725804425,5.459 47,0005,0007,0908.1,+23.6,024,0153,1725804725,5.435 47,0005,0007,0908.2,+23.4,025,0131,1725805025,5.449 47,0006,0008,0907.9,+23.4,025,0124,1725805325,5.529 61,0006,0008,0907.9,+23.3,025,0165,1725805625,5.609 47,0005,0007,0908.2,+23.3,025,0131,1725805925,5.538 47,0006,0008,0908.1,+23.3,025,0121,1725806225,5.657 49,0006,0008,0908.1,+23.1,025,0129,1725806525,5.7 47,0005,0007,0908.2,+23.0,026,0191,1725806825,5.569 64,0008,0011,0907.7,+22.9,026,0158,1725807125,5.519 61,0007,0010,0907.9,+23.0,026,0152,1725807425,5.804 49,0004,0006,0907.9,+22.8,025,0158,1725807725,5.773 59,0005,0007,0908.2,+22.9,025,0145,1725808025,5.483 47,0005,0007,0907.9,+22.7,026,0146,1725808325,5.495 47,0005,0007,0907.8,+22.8,026,0138,1725808625,5.598 47,0006,0008,0907.8,+22.7,025,0135,1725808925,5.458 61,0010,0013,0908.1,+22.6,025,0154,1725809225,5.799 59,0004,0006,0908.0,+22.4,025,0163,1725809525,5.614 59,0006,0008,0907.9,+22.4,025,0141,1725809825,5.61 59,0006,0008,0907.9,+22.3,026,0134,1725810125,5.606 49,0003,0005,0907.8,+22.2,026,0136,1725810426,6.049 49,0005,0007,0908.0,+22.1,026,0139,1725810725,5.795 59,0004,0006,0908.0,+21.9,026,0141,1725811025,5.86 61,0007,0010,0908.1,+22.0,026,0143,1725811325,5.786 49,0005,0007,0908.0,+21.9,026,0151,1725811625,5.56 61,0004,0006,0908.0,+21.6,027,0138,1725811925,5.553 61,0004,0006,0908.1,+21.6,027,0135,1725812226,6.417 47,0004,0006,0908.0,+21.5,027,0140,1725812525,5.553 59,0004,0006,0908.2,+21.3,027,0155,1725812825,5.925 49,0006,0008,0908.0,+21.2,027,0142,1725813125,5.722 61,0005,0007,0908.4,+21.3,027,0137,1725813425,5.755 64,0005,0007,0908.1,+21.0,029,0145,1725813726,6.143 61,0006,0008,0908.5,+20.7,029,0136,1725814325,5.754 47,0006,0008,0908.3,+20.7,029,0143,1725814625,5.643 61,0007,0010,0908.4,+20.7,028,0143,1725814926,6.116 49,0011,0015,0908.6,+20.5,029,0141,1725815225,5.786 49,0005,0007,0908.0,+20.4,029,0166,1725815525,5.997 61,0004,0006,0908.4,+20.2,030,0136,1725815825,5.628 52,0006,0008,0908.4,+19.7,030,0130,1725816125,5.879 61,0005,0007,0908.5,+20.1,030,0141,1725816426,6.218 61,0004,0006,0908.4,+19.7,031,0139,1725816725,5.783 64,0010,0013,0908.5,+19.6,031,0119,1725817026,6.004 49,0005,0007,0908.6,+19.5,031,0139,1725817326,6.466 49,0005,0007,0908.4,+19.3,032,0159,1725817625,5.97 49,0004,0006,0908.6,+19.2,032,0128,1725817925,5.853 61,0006,0008,0908.7,+19.5,032,0151,1725818226,6.088 64,0006,0008,0908.8,+19.2,032,0134,1725818525,5.843 64,0003,0005,0908.7,+19.0,032,0142,1725818825,5.992 49,0004,0006,0909.0,+19.2,032,0157,1725819125,5.921 61,0004,0006,0908.7,+19.1,032,0138,1725819425,5.821 49,0004,0006,0908.8,+19.1,032,0145,1725819725,5.862 61,0005,0007,0908.7,+19.0,032,0136,1725820025,5.866 49,0006,0008,0908.7,+18.9,033,0128,1725820326,6.018 49,0004,0006,0908.7,+18.9,033,0114,1725820626,6.014 61,0004,0006,0908.4,+18.9,032,0160,1725820926,6.214 61,0007,0010,0908.5,+19.0,032,0148,1725821225,5.84 52,0006,0008,0908.4,+18.9,033,0157,1725821526,6.099 64,0004,0006,0908.6,+18.6,033,0167,1725821826,6.434 49,0004,0006,0908.4,+18.5,033,0137,1725822126,6.474 61,0007,0010,0908.3,+18.3,033,0141,1725822426,6.051 49,0005,0007,0908.2,+18.4,033,0146,1725822726,6.348 64,0006,0008,0907.9,+18.2,034,0139,1725823026,6.817 61,0007,0010,0908.1,+18.3,033,0156,1725823326,6.036 52,0011,0015,0908.2,+18.3,033,0149,1725823626,6.237 64,0003,0005,0908.2,+18.4,034,0160,1725823926,6.477 99,0004,0006,0908.4,+18.1,034,0137,1725824226,6.2 52,0003,0005,0908.5,+18.2,033,0149,1725824526,6.13 49,0005,0007,0908.3,+18.0,034,0129,1725824826,6.339 49,0004,0006,0908.4,+18.1,034,0145,1725825126,6.224 52,0006,0008,0908.1,+18.1,034,0162,1725825426,6.018 49,0004,0006,0908.1,+18.0,034,0143,1725825726,6.007 52,0005,0007,0908.1,+17.9,034,0178,1725826026,6.013 52,0004,0006,0908.0,+17.9,034,0157,1725826326,6.347 52,0006,0008,0907.8,+17.6,035,0124,1725826625,5.913 49,0004,0006,0907.8,+17.6,035,0135,1725826925,5.989 61,0004,0006,0908.1,+17.5,036,0138,1725827226,6.191 61,0003,0005,0908.0,+17.7,036,0146,1725827525,5.987 52,0004,0006,0908.0,+17.4,035,0160,1725827826,6.11 49,0005,0007,0908.1,+17.5,036,0146,1725828126,6.517 52,0006,0008,0907.9,+17.6,037,0147,1725828426,6.183 52,0007,0010,0908.0,+17.4,037,0171,1725828726,6.032 52,0004,0006,0907.8,+17.3,037,0131,1725829026,6.094 61,0005,0007,0907.8,+17.2,037,0134,1725829326,6.072 64,0004,0006,0907.8,+17.2,038,0146,1725829625,5.995 52,0005,0007,0907.8,+17.2,039,0138,1725829929,9.408 52,0004,0006,0907.6,+17.2,039,0146,1725830227,7.607 64,0006,0008,0907.4,+17.0,039,0135,1725830526,6.339 52,0005,0007,0907.4,+17.2,039,0150,1725830826,6.19 64,0004,0006,0907.6,+16.6,040,0155,1725831126,6.363 61,0005,0007,0907.8,+17.0,040,0154,1725831426,6.186 61,0004,0006,0907.5,+17.0,039,0138,1725831726,6.162 61,0006,0008,0907.5,+17.1,039,0143,1725832026,6.207 52,0006,0008,0907.4,+17.0,039,0133,1725832326,6.517 64,0005,0007,0907.8,+16.9,039,0142,1725832626,6.188 99,0005,0007,0907.7,+16.9,040,0148,1725832926,6.152 61,0004,0006,0907.4,+16.7,040,0161,1725833226,6.43 64,0004,0006,0907.7,+16.6,040,0152,1725833526,6.207 52,0005,0007,0907.8,+16.7,040,0164,1725833826,6.078 52,0005,0007,0907.7,+16.7,039,0176,1725834126,6.121 52,0005,0007,0907.7,+16.6,040,0148,1725834426,6.183 64,0004,0006,0907.8,+16.4,040,0128,1725834726,6.285 52,0006,0008,0907.7,+16.5,040,0166,1725835026,6.309 66,0004,0006,0907.8,+16.5,040,0153,1725835326,6.263 52,0004,0006,0907.8,+16.4,040,0151,1725835626,6.235 52,0005,0007,0907.9,+16.5,040,0163,1725835926,6.137 52,0004,0006,0907.7,+16.4,040,0167,1725836226,6.24 52,0009,0012,0907.6,+16.3,040,0139,1725836526,6.322 52,0005,0007,0907.6,+16.3,040,0129,1725836826,6.173 52,0008,0011,0907.4,+16.3,040,0143,1725837126,6.347 52,0008,0011,0907.4,+16.2,040,0134,1725837426,6.237 64,0005,0007,0907.6,+16.4,040,0122,1725837726,6.324 00,0005,0007,0907.4,+16.2,040,0139,1725838026,6.33 52,0007,0010,0907.4,+16.3,040,0157,1725838326,6.32 66,0007,0010,0907.4,+16.3,041,0137,1725838626,6.28 64,0006,0008,0907.8,+16.1,041,0131,1725838926,6.242 64,0006,0008,0907.4,+16.3,041,0168,1725839226,6.283 52,0006,0008,0907.6,+16.4,040,0134,1725839526,6.404 52,0009,0012,0907.5,+16.4,040,0149,1725839826,6.252 64,0006,0008,0907.3,+16.5,040,0154,1725840126,6.315 54,0003,0005,0907.6,+16.5,040,0150,1725840426,6.269 66,0007,0010,0907.4,+16.3,039,0151,1725840726,6.182 64,0007,0010,0907.4,+16.3,039,0141,1725841026,6.346 64,0004,0006,0907.6,+16.3,039,0168,1725841326,6.154 57,0005,0007,0907.2,+16.2,039,0137,1725841626,6.421 64,0006,0008,0907.5,+16.3,039,0139,1725841926,6.43 57,0005,0007,0907.4,+16.5,040,0154,1725842226,6.409 64,0004,0006,0907.0,+16.1,040,0147,1725842526,6.55 64,0005,0007,0907.2,+16.2,040,0182,1725842826,6.404 57,0006,0008,0907.4,+16.3,039,0135,1725843126,6.343 57,0005,0007,0907.0,+16.1,040,0150,1725843426,6.351 64,0008,0011,0907.2,+16.1,040,0156,1725843726,6.262 57,0004,0006,0906.9,+15.9,041,0163,1725844026,6.313 57,0008,0011,0906.7,+15.8,041,0133,1725844326,6.301 57,0009,0012,0907.0,+15.8,041,0142,1725844626,6.344 57,0004,0006,0906.8,+15.9,041,0158,1725844926,6.356 99,0006,0008,0906.7,+15.8,040,0163,1725845226,6.408 64,0004,0006,0906.6,+15.8,040,0141,1725845526,6.551 00,0004,0006,0906.9,+15.6,041,0131,1725845826,6.484 64,0006,0008,0906.8,+15.5,041,0129,1725846126,6.389 61,0005,0007,0906.7,+15.7,041,0149,1725846426,6.446 54,0004,0006,0906.7,+15.9,041,0129,1725846726,6.503 57,0005,0007,0906.8,+15.5,041,0147,1725847026,6.448 99,0004,0006,0906.6,+15.5,041,0133,1725847326,6.44 64,0005,0007,0906.8,+15.6,041,0129,1725847626,6.639 59,0006,0008,0906.7,+15.5,041,0142,1725847926,6.476 64,0004,0006,0906.6,+15.5,041,0143,1725848226,6.501 64,0005,0007,0906.6,+15.5,042,0167,1725848526,6.4 59,0010,0013,0906.6,+15.1,042,0129,1725848826,6.615 64,0003,0005,0906.8,+15.2,042,0144,1725849126,6.5 57,0004,0006,0906.6,+15.1,043,0149,1725849426,6.739 61,0004,0006,0906.1,+14.9,043,0160,1725849726,6.612 64,0007,0010,0906.4,+15.0,043,0130,1725850026,6.558 57,0004,0006,0906.4,+15.0,041,0136,1725850326,6.437 64,0005,0007,0906.4,+15.1,043,0130,1725850626,6.528 64,0004,0006,0906.3,+15.3,044,0151,1725850926,6.563 57,0009,0012,0906.1,+15.3,042,0163,1725851526,6.548 64,0006,0008,0906.1,+15.3,042,0139,1725851826,6.546 57,0004,0006,0905.9,+15.0,042,0141,1725852126,6.504 64,0008,0011,0905.9,+15.2,041,0134,1725852426,6.661 64,0005,0007,0906.1,+15.2,042,0161,1725852726,6.715 57,0006,0008,0906.1,+15.2,042,0128,1725853026,6.507 57,0006,0008,0906.1,+15.2,041,0152,1725853326,6.559 57,0006,0008,0906.1,+15.1,041,0137,1725853626,6.623 64,0004,0006,0906.1,+15.0,041,0155,1725853926,6.617 64,0005,0007,0906.1,+15.2,040,0140,1725854226,6.707 57,0005,0007,0906.1,+15.3,042,0122,1725854526,6.446 57,0005,0007,0906.1,+15.1,041,0147,1725854826,6.451 99,0006,0008,0906.0,+15.2,041,0145,1725855126,6.567 57,0005,0007,0905.7,+15.5,041,0144,1725855427,7.146 57,0007,0010,0905.7,+15.4,042,0134,1725855726,6.761 64,0006,0008,0905.9,+15.8,041,0139,1725856026,6.725 61,0004,0006,0905.9,+16.0,041,0135,1725856326,6.647 64,0006,0008,0905.9,+16.4,040,0153,1725856626,6.649 64,0008,0011,0905.7,+16.6,042,0149,1725856926,6.765 64,0007,0010,0905.6,+17.1,041,0142,1725857226,6.695 64,0004,0006,0905.8,+17.4,038,0168,1725857526,6.654 64,0004,0006,0905.7,+17.8,039,0148,1725857826,6.712 64,0011,0015,0905.6,+18.2,040,0138,1725858126,6.666 64,0004,0006,0905.5,+18.2,038,0147,1725858426,6.743 57,0004,0006,0905.9,+18.5,036,0130,1725858726,6.708 64,0003,0005,0905.7,+18.7,037,0127,1725859026,6.631 64,0005,0007,0905.8,+18.8,036,0140,1725859326,6.544 64,0003,0005,0905.6,+18.8,035,0152,1725859626,6.731 64,0006,0008,0905.9,+18.4,035,0141,1725859926,6.648 57,0006,0008,0905.8,+18.4,035,0137,1725860226,6.696 64,0007,0010,0905.8,+18.1,036,0129,1725860526,6.747 54,0004,0006,0905.6,+18.6,036,0141,1725860826,6.926 64,0004,0006,0905.5,+19.1,035,0147,1725861126,6.744 57,0007,0010,0905.6,+19.5,035,0136,1725861427,7.123 54,0004,0006,0905.6,+19.7,032,0117,1725861726,6.754 54,0005,0007,0905.8,+20.5,032,0141,1725862026,6.957 54,0003,0005,0905.7,+20.1,032,0141,1725862326,6.743 54,0003,0005,0905.7,+20.5,032,0155,1725862627,7.046 54,0004,0006,0905.8,+20.5,032,0148,1725862926,6.912 64,0008,0011,0905.6,+20.9,031,0143,1725863226,6.898 64,0006,0008,0905.6,+21.1,032,0163,1725863526,6.855 64,0005,0007,0905.9,+21.4,031,0155,1725863826,6.752 54,0003,0005,0905.6,+21.2,031,0132,1725864126,6.781 64,0003,0005,0905.5,+21.9,030,0135,1725864427,7.24 54,0005,0007,0905.9,+22.1,030,0140,1725864726,6.939 64,0004,0006,0905.7,+22.0,031,0144,1725865026,6.814 54,0006,0008,0905.9,+22.2,031,0149,1725865326,6.99 61,0003,0005,0905.7,+22.8,031,0139,1725865626,6.691 54,0005,0007,0905.4,+23.0,031,0156,1725865926,6.798 61,0004,0006,0905.7,+21.6,033,0126,1725866226,6.827 61,0006,0008,0905.5,+23.0,032,0151,1725866526,6.748 59,0007,0010,0905.6,+22.6,032,0114,1725866826,6.886 61,0005,0007,0905.6,+22.4,033,0144,1725867126,6.877 52,0005,0007,0905.5,+22.5,033,0154,1725867426,6.92 52,0004,0006,0905.2,+23.1,033,0141,1725867726,6.904 54,0006,0008,0905.2,+22.5,033,0180,1725868026,6.962 61,0006,0008,0905.4,+23.2,033,0151,1725868326,6.77 54,0005,0007,0905.1,+23.1,032,0148,1725868626,6.981 54,0007,0010,0905.4,+23.6,032,0128,1725868926,6.799 54,0008,0011,0905.3,+23.6,032,0169,1725869227,7.058 61,0005,0007,0905.1,+23.1,032,0135,1725869526,6.947 52,0004,0006,0905.1,+23.8,032,0154,1725869826,6.83 52,0006,0008,0904.9,+22.7,033,0142,1725870127,7.052 64,0004,0006,0905.2,+23.9,032,0147,1725870427,7.41 49,0008,0011,0904.6,+23.2,033,0125,1725870726,6.869 49,0009,0012,0905.0,+22.7,034,0138,1725871026,6.893 52,0008,0011,0904.8,+24.0,033,0146,1725871327,7.084 49,0016,0022,0904.7,+24.5,032,0135,1725871627,7.019 52,0005,0007,0904.8,+24.5,032,0149,1725871927,7.217 64,0005,0007,0904.9,+24.9,031,0141,1725872226,6.983 66,0005,0007,0904.8,+24.2,034,0139,1725872826,6.916 49,0008,0011,0904.5,+24.9,033,0135,1725873127,7.109 64,0007,0010,0904.6,+25.3,034,0153,1725873426,6.828 64,0008,0011,0904.7,+25.3,035,0163,1725873726,6.797 64,0006,0008,0904.3,+25.8,034,0169,1725874027,7.221 52,0007,0010,0904.1,+24.9,036,0152,1725874327,7.161 64,0005,0007,0904.2,+25.6,035,0157,1725874627,7.094 64,0006,0008,0904.0,+25.0,033,0132,1725874927,7.109 64,0011,0015,0904.1,+25.5,031,0135,1725875227,7.059 61,0009,0012,0904.1,+25.4,030,0137,1725875527,7.23 64,0005,0007,0903.8,+25.2,032,0165,1725875827,7.426 64,0006,0008,0903.9,+24.7,031,0127,1725876127,7.089 52,0010,0013,0903.7,+25.1,030,0145,1725876426,6.935 52,0008,0011,0903.3,+25.3,032,0144,1725876727,7.421 64,0006,0008,0903.2,+25.4,030,0160,1725877027,7.006 64,0005,0007,0903.4,+25.7,030,0157,1725877327,7.097 52,0008,0011,0903.1,+25.8,030,0131,1725877627,7.042 64,0005,0007,0903.1,+25.8,030,0128,1725877927,7.034 61,0004,0006,0902.8,+25.5,030,0146,1725878227,7.597 52,0011,0015,0902.8,+25.2,030,0147,1725878527,7.419 64,0007,0010,0902.8,+25.6,031,0158,1725878827,7.201 49,0005,0007,0902.7,+25.9,030,0136,1725879127,7.035 52,0005,0007,0903.0,+26.1,031,0136,1725879427,7.021 52,0010,0013,0902.5,+26.4,030,0167,1725879727,7.372 64,0008,0011,0902.7,+26.4,030,0120,1725880027,7.166 64,0007,0010,0902.6,+25.0,032,0147,1725880326,6.997 52,0007,0010,0902.3,+26.3,031,0173,1725880627,7.014 64,0005,0007,0902.4,+26.1,031,0147,1725880927,7.27 64,0004,0006,0902.4,+26.3,030,0152,1725881227,7.13 52,0010,0013,0902.3,+26.6,031,0156,1725881527,7.131 64,0007,0010,0902.3,+26.6,030,0156,1725881827,7.117 49,0007,0010,0902.3,+26.3,031,0130,1725882127,7.46 64,0007,0010,0902.0,+26.6,031,0168,1725882427,7.116 49,0009,0012,0902.3,+26.6,031,0145,1725882727,7.163 64,0010,0013,0901.7,+26.3,032,0145,1725883027,7.697 64,0012,0016,0901.9,+26.4,032,0143,1725883327,7.274 64,0004,0006,0901.7,+26.0,032,0142,1725883627,7.071 64,0008,0011,0901.9,+26.3,032,0148,1725883927,7.071 64,0007,0010,0901.5,+26.3,031,0158,1725884227,7.194 61,0008,0011,0902.0,+26.1,032,0166,1725884527,7.068 49,0006,0008,0901.5,+26.1,032,0136,1725884827,7.515 64,0008,0011,0901.8,+26.0,031,0157,1725885127,7.205 64,0007,0010,0901.5,+26.1,032,0161,1725885427,7.199 49,0009,0012,0901.3,+26.1,031,0147,1725885727,7.21 99,0009,0012,0901.6,+26.3,031,0155,1725886027,7.363 64,0005,0007,0901.0,+25.9,032,0141,1725886327,7.428 61,0007,0010,0901.1,+26.1,032,0131,1725886627,7.196 64,0013,0017,0901.1,+26.0,032,0141,1725886927,7.661 52,0005,0007,0901.5,+26.2,032,0140,1725887227,7.355 64,0010,0013,0901.1,+26.0,032,0143,1725887527,7.139 49,0010,0013,0901.0,+25.9,032,0148,1725887827,7.205 00,0007,0010,0901.2,+25.8,032,0143,1725888127,7.568 64,0012,0016,0900.9,+26.0,033,0150,1725888427,7.987 49,0014,0018,0901.4,+25.8,033,0132,1725888727,7.353 49,0007,0010,0900.9,+25.8,033,0147,1725889027,7.266 49,0013,0017,0901.3,+25.6,034,0151,1725889627,7.874 49,0011,0015,0901.0,+25.4,034,0158,1725889930,10.36 61,0011,0015,0901.3,+25.7,034,0139,1725890227,7.392 52,0010,0013,0900.9,+25.5,034,0125,1725890527,7.462 49,0008,0011,0900.9,+25.4,034,0148,1725890827,7.524 61,0010,0013,0901.1,+25.3,034,0123,1725891127,7.376 00,0011,0015,0901.1,+25.1,034,0137,1725891427,7.255 61,0008,0011,0901.2,+25.2,034,0138,1725891727,7.393 64,0008,0011,0900.9,+25.3,034,0139,1725892028,8.048 64,0008,0011,0900.9,+25.3,034,0152,1725892327,7.919 61,0011,0015,0900.8,+25.0,035,0150,1725892627,7.514 61,0011,0015,0900.7,+25.0,034,0146,1725892927,7.523 49,0013,0017,0900.7,+24.8,034,0157,1725893227,7.839 52,0011,0015,0900.9,+24.7,035,0155,1725893527,7.327 49,0011,0015,0900.7,+24.5,035,0133,1725893827,7.504 52,0009,0012,0900.9,+24.6,036,0160,1725894127,7.639 49,0007,0010,0900.5,+24.4,035,0134,1725894427,7.5 49,0008,0011,0900.6,+24.3,035,0130,1725894727,7.499 52,0009,0012,0900.9,+24.3,036,0151,1725895027,7.627 49,0007,0010,0900.8,+24.2,036,0128,1725895327,7.544 49,0005,0007,0900.6,+24.1,036,0168,1725895627,7.53 52,0007,0010,0900.6,+24.1,036,0129,1725895927,7.56 49,0009,0012,0900.6,+24.1,037,0158,1725896227,7.429 64,0012,0016,0900.4,+24.0,037,0132,1725896527,7.651 52,0006,0008,0900.3,+23.8,037,0158,1725896827,7.676 64,0008,0011,0900.5,+23.7,038,0142,1725897127,7.55 52,0007,0010,0900.6,+23.7,037,0146,1725897427,7.61 64,0005,0007,0900.7,+23.6,038,0138,1725897727,7.465 49,0007,0010,0900.4,+23.4,038,0136,1725898027,7.651 52,0006,0008,0900.2,+23.4,038,0169,1725898327,7.482 00,0012,0016,0900.4,+23.1,039,0144,1725898627,7.517 49,0008,0011,0900.3,+23.0,039,0154,1725898927,7.488 61,0010,0013,0900.2,+22.9,038,0139,1725899227,7.526 52,0007,0010,0900.5,+22.8,038,0140,1725899527,7.641 64,0004,0006,0900.2,+22.6,039,0142,1725899827,7.743 64,0008,0011,0900.3,+22.6,039,0149,1725900127,7.674 52,0005,0007,0900.4,+22.3,040,0144,1725900427,7.544 52,0006,0008,0900.1,+22.4,039,0136,1725900727,7.642 64,0006,0008,0900.3,+22.2,040,0152,1725901027,7.504 64,0006,0008,0900.3,+22.1,041,0141,1725901327,7.713 52,0007,0010,0899.9,+22.0,041,0175,1725901627,7.65 52,0008,0011,0900.2,+22.0,041,0136,1725901927,7.637 64,0008,0011,0900.1,+22.0,042,0151,1725902227,7.628 52,0006,0008,0900.1,+21.7,041,0149,1725902527,7.62 52,0006,0008,0900.3,+21.8,040,0150,1725902827,7.883 52,0006,0008,0899.9,+21.6,041,0152,1725903428,8.053 52,0006,0008,0900.1,+21.6,041,0135,1725903727,7.865 52,0006,0008,0899.9,+21.6,041,0132,1725904027,7.695 64,0009,0012,0900.0,+21.5,042,0144,1725904327,7.722 64,0005,0007,0900.3,+21.6,041,0130,1725904627,7.649 49,0004,0006,0900.5,+21.5,041,0120,1725904927,7.563 64,0007,0010,0900.4,+21.3,042,0142,1725905227,7.531 52,0007,0010,0900.5,+21.2,043,0127,1725905527,7.561 54,0007,0010,0900.5,+21.3,042,0139,1725905827,7.879 52,0014,0018,0900.6,+21.2,042,0165,1725906127,7.659 64,0013,0017,0900.6,+21.1,043,0151,1725906427,7.85 52,0005,0007,0900.3,+20.9,043,0134,1725906727,7.746 64,0010,0013,0900.5,+21.1,043,0154,1725907027,7.649 64,0007,0010,0900.5,+20.9,043,0136,1725907328,8.094 66,0006,0008,0900.4,+21.0,043,0155,1725907627,7.916 52,0008,0011,0900.3,+20.9,042,0136,1725907927,7.784 64,0006,0008,0900.5,+21.0,043,0129,1725908227,7.937 52,0005,0007,0900.0,+20.8,044,0143,1725908527,7.845 64,0005,0007,0900.4,+20.9,043,0150,1725908827,7.811 52,0009,0012,0900.2,+20.8,044,0160,1725909127,7.704 64,0009,0012,0900.4,+20.9,043,0144,1725909427,7.575 52,0007,0010,0900.4,+20.8,043,0149,1725909727,7.884 64,0007,0010,0900.4,+20.8,043,0139,1725910027,7.989 49,0008,0011,0900.5,+20.6,042,0138,1725910327,7.75 64,0007,0010,0900.3,+20.6,043,0162,1725910627,7.724 52,0007,0010,0899.9,+20.6,042,0139,1725910927,7.864 52,0005,0007,0900.1,+20.6,043,0161,1725911227,7.785 52,0009,0012,0900.1,+20.5,043,0132,1725911527,7.765 52,0005,0007,0900.1,+20.5,043,0144,1725911827,7.725 64,0007,0010,0900.1,+20.4,043,0146,1725912127,7.765 64,0013,0017,0899.7,+20.4,042,0138,1725912427,7.795 52,0006,0008,0899.6,+20.4,043,0137,1725912727,7.792 52,0008,0011,0899.8,+20.3,043,0145,1725913027,7.727 52,0008,0011,0899.6,+20.1,044,0130,1725913327,7.797 52,0006,0008,0899.5,+20.1,043,0155,1725913628,8.109 64,0005,0007,0899.7,+20.2,043,0151,1725913927,7.857 64,0006,0008,0899.6,+20.2,043,0142,1725914228,8.046 52,0008,0011,0899.6,+20.2,043,0135,1725914527,7.839 52,0006,0008,0899.6,+20.1,044,0129,1725915127,7.996 64,0009,0012,0899.5,+20.1,044,0167,1725915427,7.837 52,0006,0008,0899.4,+20.1,043,0156,1725915727,7.889 52,0006,0008,0899.6,+20.1,044,0134,1725916027,7.776 64,0011,0015,0899.1,+19.9,044,0141,1725916327,7.81 52,0007,0010,0899.2,+20.0,043,0137,1725916627,7.896 99,0010,0013,0899.0,+19.8,045,0151,1725916927,7.731 64,0006,0008,0899.1,+19.7,046,0148,1725917227,7.931 52,0006,0008,0898.9,+19.8,045,0144,1725917528,8.171 52,0007,0010,0899.0,+19.9,045,0146,1725917827,7.935 64,0007,0010,0899.0,+19.7,045,0151,1725918127,7.896 52,0008,0011,0899.0,+19.7,045,0144,1725918427,7.891 52,0007,0010,0898.9,+19.7,044,0141,1725918727,7.945 64,0009,0012,0898.8,+19.7,044,0163,1725919027,7.868 52,0007,0010,0898.8,+19.6,045,0141,1725919327,7.912 52,0005,0007,0898.8,+19.8,044,0149,1725919627,7.943 52,0007,0010,0898.9,+19.6,044,0157,1725919927,7.933 52,0006,0008,0899.0,+19.5,045,0180,1725920227,7.93 64,0005,0007,0899.1,+19.5,045,0147,1725920527,7.853 52,0008,0011,0898.8,+19.6,045,0165,1725920827,7.99 52,0009,0012,0899.1,+19.4,045,0158,1725921128,8.073 61,0006,0008,0898.7,+19.5,044,0157,1725921427,7.972 64,0006,0008,0899.0,+19.5,045,0162,1725921727,7.974 52,0006,0008,0898.8,+19.5,044,0142,1725922027,7.984 52,0009,0012,0898.9,+19.4,045,0160,1725922327,7.957 64,0005,0007,0898.8,+19.4,045,0140,1725922627,7.933 52,0008,0011,0898.6,+19.4,043,0147,1725922928,8.092 64,0005,0007,0898.8,+19.3,044,0143,1725923227,7.99 66,0005,0007,0898.8,+19.2,043,0137,1725923527,7.93 61,0007,0010,0898.7,+19.3,043,0135,1725923827,7.932 64,0009,0012,0898.5,+19.2,044,0147,1725924127,7.996 54,0006,0008,0898.7,+19.2,044,0152,1725925059,39.581 54,0006,0008,0899.0,+19.3,042,0130,1725925359,39.481 47,0008,0011,0898.7,+19.2,042,0155,1725925659,39.588 49,0008,0011,0898.7,+18.9,044,0140,1725925959,39.474 57,0006,0008,0898.6,+18.8,044,0160,1725926259,39.528 54,0005,0007,0898.7,+18.8,044,0162,1725926559,39.526 49,0006,0008,0898.7,+18.8,045,0147,1725926859,39.539 49,0009,0012,0898.8,+18.6,046,0150,1725927159,39.471 52,0006,0008,0898.7,+18.6,047,0139,1725927459,39.478 47,0006,0008,0898.5,+18.6,047,0149,1725927759,39.516 57,0007,0010,0898.7,+18.8,047,0157,1725928059,39.611 57,0011,0015,0898.7,+18.8,047,0140,1725928359,39.597 57,0008,0011,0898.5,+18.6,047,0145,1725928959,39.619 47,0004,0006,0898.4,+18.8,045,0142,1725929259,39.611 57,0006,0008,0898.7,+18.8,047,0153,1725929559,39.724 49,0006,0008,0898.4,+18.9,045,0170,1725929859,39.565 54,0007,0010,0898.7,+18.9,045,0130,1725930159,39.605 47,0007,0010,0898.6,+18.9,046,0142,1725930459,39.557 47,0006,0008,0898.1,+18.9,047,0136,1725930759,39.512 54,0005,0007,0898.5,+18.8,047,0143,1725931059,39.936 47,0005,0007,0898.3,+18.6,048,0150,1725931359,39.612 57,0005,0007,0898.7,+18.8,049,0147,1725931659,39.747 54,0007,0010,0898.2,+18.6,051,0145,1725931959,39.757 54,0005,0007,0898.3,+18.6,051,0149,1725932259,39.681 54,0005,0007,0898.2,+18.6,051,0148,1725932559,39.703 54,0006,0008,0898.2,+18.6,051,0132,1725932859,39.682 49,0006,0008,0898.2,+18.6,051,0169,1725933159,39.654 49,0007,0010,0898.1,+18.6,050,0134,1725933459,39.693 57,0004,0006,0898.1,+18.6,050,0149,1725933759,39.651 49,0006,0008,0898.3,+18.6,050,0141,1725934359,39.605 47,0006,0008,0897.9,+18.5,050,0148,1725934659,39.646 47,0005,0007,0898.0,+18.6,049,0142,1725935259,39.753 49,0005,0007,0897.9,+18.5,049,0155,1725935559,39.757 47,0005,0007,0898.0,+18.4,048,0140,1725935859,39.733 54,0006,0008,0897.9,+18.3,048,0129,1725936159,39.811 49,0006,0008,0897.6,+18.3,048,0151,1725936459,39.742 54,0006,0008,0898.1,+18.1,048,0155,1725936759,39.713 49,0006,0008,0897.9,+18.3,048,0175,1725937059,39.725 47,0004,0006,0898.0,+18.1,048,0143,1725937359,39.721 57,0005,0007,0898.0,+18.0,049,0141,1725937659,39.743 57,0007,0010,0897.8,+17.9,052,0148,1725937959,39.775 49,0005,0007,0898.0,+18.0,052,0145,1725938259,39.707 54,0009,0012,0898.2,+18.1,053,0128,1725938559,39.744 49,0007,0010,0898.1,+18.1,055,0150,1725938859,39.933 57,0007,0010,0897.7,+17.9,057,0147,1725939159,39.84 47,0013,0017,0897.8,+17.7,059,0159,1725939459,39.772 54,0006,0008,0898.0,+17.6,060,0135,1725939759,39.934 49,0004,0006,0898.0,+17.4,060,0131,1725940059,39.944 47,0006,0008,0898.0,+17.3,061,0124,1725940359,39.856 57,0009,0012,0897.7,+17.3,060,0149,1725940659,39.787 54,0008,0011,0897.7,+17.5,060,0133,1725940959,39.726 99,0005,0007,0898.0,+17.6,060,0159,1725941259,39.752 49,0005,0007,0898.0,+17.5,059,0146,1725941559,39.833 54,0004,0006,0898.0,+17.6,058,0158,1725941859,39.775 54,0004,0006,0897.7,+17.4,058,0127,1725942159,39.976 47,0004,0006,0897.9,+17.9,056,0137,1725942460,40.176 47,0005,0007,0898.0,+17.7,057,0157,1725942759,39.985 47,0006,0008,0898.0,+17.6,057,0149,1725943059,39.9 47,0003,0005,0897.8,+17.9,057,0158,1725943359,39.96 54,0005,0007,0897.5,+17.7,058,0122,1725943659,39.866 54,0006,0008,0897.7,+17.8,057,0160,1725943959,39.854 54,0007,0010,0897.6,+17.6,057,0137,1725944259,39.897 54,0006,0008,0897.6,+17.7,057,0142,1725944559,39.832 57,0010,0013,0897.7,+17.7,057,0126,1725944859,39.831 47,0004,0006,0897.9,+17.9,055,0141,1725945159,39.892 49,0006,0008,0897.7,+17.9,056,0149,1725945459,39.976 99,0005,0007,0897.8,+18.0,053,0163,1725945760,40.15 49,0005,0007,0897.7,+17.9,054,0149,1725946060,40.015 54,0005,0007,0897.7,+17.9,054,0162,1725946360,40.046 47,0005,0007,0897.8,+17.9,054,0157,1725946659,39.955 47,0006,0008,0897.9,+17.9,053,0161,1725946960,40.042 49,0005,0007,0897.9,+18.2,050,0143,1725947260,40.143 54,0004,0006,0898.0,+18.1,051,0164,1725947560,40.09 54,0005,0007,0897.8,+17.9,052,0161,1725947860,40.026 57,0006,0008,0898.0,+18.1,052,0140,1725948160,40.167 49,0009,0012,0898.0,+18.2,052,0147,1725948460,40.048 47,0004,0006,0897.8,+18.0,053,0152,1725948759,39.878 54,0010,0013,0898.1,+18.0,051,0162,1725949059,39.928 47,0004,0006,0898.1,+18.1,051,0153,1725949360,40.08 47,0006,0008,0898.1,+18.1,051,0137,1725949660,40.253 54,0010,0013,0897.6,+18.3,052,0145,1725949960,40.2 54,0007,0010,0897.8,+18.2,050,0167,1725950260,40.064 45,0006,0008,0897.9,+18.3,050,0137,1725950560,40.068 47,0007,0010,0897.8,+18.4,050,0138,1725950860,40.355 54,0005,0007,0897.9,+18.2,051,0156,1725951160,40.041 49,0006,0008,0898.0,+18.2,050,0147,1725951459,39.985 49,0005,0007,0898.0,+18.3,051,0151,1725951760,40.116 49,0006,0008,0897.7,+18.4,050,0157,1725952060,40.086 49,0006,0008,0897.8,+18.2,051,0141,1725952360,40.088 54,0005,0007,0897.9,+17.8,051,0149,1725952660,40.067 54,0006,0008,0898.0,+18.2,053,0146,1725952960,40.263 40,0006,0008,0898.4,+18.2,052,0146,1725953260,40.357 49,0007,0010,0898.1,+18.2,054,0140,1725953560,40.256 40,0004,0006,0898.2,+18.1,055,0131,1725953860,40.277 49,0008,0011,0898.2,+18.0,055,0140,1725954160,40.219 47,0005,0007,0898.1,+17.9,058,0158,1725954460,40.466 35,0005,0007,0898.0,+17.6,062,0149,1725954760,40.095 33,0008,0011,0898.3,+17.8,060,0132,1725955060,40.256 47,0007,0010,0898.1,+17.8,059,0137,1725955360,40.091 33,0007,0010,0898.1,+17.7,061,0160,1725955660,40.347 30,0007,0010,0897.9,+17.6,062,0136,1725955960,40.122 45,0006,0008,0898.4,+17.5,063,0155,1725956260,40.122 45,0007,0010,0898.0,+17.9,062,0164,1725956560,40.308 99,0009,0012,0898.3,+17.8,062,0159,1725956860,40.278 45,0007,0010,0898.1,+17.6,062,0148,1725957160,40.554 42,0008,0011,0898.2,+17.8,062,0140,1725957460,40.268 23,0007,0010,0898.0,+17.5,062,0132,1725957760,40.362 42,0004,0006,0898.2,+17.7,063,0146,1725958060,40.179 21,0005,0007,0898.2,+17.3,065,0154,1725958360,40.389 16,0005,0007,0897.8,+17.1,065,0166,1725958660,40.389 16,0008,0011,0897.8,+17.1,064,0149,1725958960,40.288 35,0006,0008,0898.1,+17.3,066,0159,1725959260,40.412 33,0005,0007,0897.8,+16.7,068,0140,1725959560,40.254 18,0005,0007,0897.8,+17.5,067,0152,1725959860,40.12 13,0008,0011,0897.8,+16.6,069,0139,1725960160,40.125 35,0006,0008,0897.6,+16.5,069,0151,1725960460,40.26 23,0009,0012,0897.7,+16.9,068,0143,1725960760,40.406 33,0008,0011,0897.8,+16.7,069,0150,1725961060,40.251 33,0011,0015,0897.9,+16.3,070,0169,1725961360,40.503 21,0008,0011,0897.8,+16.3,071,0163,1725961660,40.45 21,0009,0012,0897.7,+16.2,070,0159,1725961960,40.613 23,0009,0012,0897.5,+16.3,071,0147,1725962260,40.36 37,0009,0012,0897.3,+15.9,071,0135,1725962560,40.306 37,0009,0012,0897.5,+16.1,071,0137,1725962860,40.516 21,0009,0012,0897.6,+16.2,071,0131,1725963160,40.412 37,0011,0015,0897.3,+16.1,071,0166,1725963460,40.2 18,0008,0011,0897.4,+15.9,072,0147,1725963760,40.473 42,0009,0012,0897.5,+15.9,072,0170,1725964060,40.635 40,0009,0012,0897.7,+16.2,072,0149,1725964360,40.323 40,0012,0016,0897.5,+16.2,072,0156,1725964660,40.451 40,0010,0013,0897.8,+16.3,072,0159,1725964960,40.466 99,0009,0012,0897.3,+16.0,073,0152,1725965260,40.495 42,0007,0010,0897.3,+16.1,073,0175,1725965560,40.483 42,0010,0013,0897.5,+16.1,072,0164,1725965860,40.281 21,0007,0010,0897.3,+16.0,074,0147,1725966160,40.306 45,0011,0015,0897.6,+16.3,073,0177,1725966460,40.285 57,0011,0015,0897.5,+16.1,073,0141,1725966760,40.285 45,0007,0010,0897.3,+16.2,072,0152,1725967060,40.257 45,0009,0012,0897.2,+16.3,070,0170,1725967360,40.273 42,0007,0010,0897.4,+16.5,070,0149,1725967660,40.558 45,0005,0007,0897.4,+16.5,067,0146,1725967960,40.497 40,0005,0007,0897.0,+16.2,070,0138,1725968260,40.414 52,0007,0010,0897.1,+16.3,069,0157,1725968560,40.559 40,0006,0008,0897.2,+16.3,070,0142,1725968860,40.523 42,0004,0006,0897.2,+16.0,069,0145,1725969160,40.672 99,0005,0007,0896.9,+15.9,072,0160,1725969460,40.363 42,0007,0010,0897.1,+15.8,071,0159,1725969760,40.36 52,0007,0010,0897.3,+15.9,072,0157,1725970060,40.353 42,0007,0010,0897.2,+15.7,072,0170,1725970360,40.375 54,0006,0008,0897.3,+16.0,071,0169,1725970660,40.486 57,0006,0008,0897.1,+15.7,073,0142,1725970960,40.576 54,0008,0011,0897.1,+15.7,073,0173,1725971260,40.82 57,0006,0008,0897.2,+15.7,074,0172,1725971560,40.475 54,0006,0008,0897.2,+15.7,073,0142,1725971860,40.744 57,0008,0011,0897.0,+15.7,074,0141,1725972161,41.175 57,0008,0011,0897.1,+15.8,074,0167,1725972460,40.463 42,0008,0011,0897.2,+15.7,073,0153,1725972760,40.463 54,0007,0010,0896.9,+15.4,074,0149,1725973060,40.604 45,0007,0010,0897.1,+15.8,073,0136,1725973360,40.427 54,0006,0008,0897.2,+15.5,074,0158,1725973660,40.437 42,0008,0011,0897.2,+15.8,073,0168,1725973960,40.412 42,0009,0012,0897.4,+15.6,073,0143,1725974260,40.401 52,0007,0010,0897.1,+15.7,073,0144,1725974561,41.169 42,0008,0011,0896.9,+15.4,074,0129,1725974860,40.568 42,0008,0011,0897.4,+15.6,074,0131,1725975160,40.54 52,0007,0010,0897.2,+15.3,075,0158,1725975460,40.539 54,0005,0007,0897.0,+15.3,075,0154,1725975760,40.528 99,0007,0010,0897.0,+15.4,075,0147,1725976060,40.512 42,0005,0007,0897.0,+15.3,074,0152,1725976360,40.514 54,0006,0008,0896.9,+15.5,073,0166,1725976660,40.636 42,0006,0008,0897.5,+15.2,074,0155,1725976960,40.515 42,0005,0007,0897.0,+14.9,075,0148,1725977260,40.493 54,0006,0008,0897.1,+15.1,075,0161,1725977560,40.574 52,0006,0008,0897.0,+15.2,075,0165,1725977860,40.486 42,0005,0007,0896.9,+14.9,075,0162,1725978160,40.513 54,0006,0008,0897.2,+15.0,074,0171,1725978460,40.714 45,0004,0006,0897.2,+14.8,074,0169,1725978761,41.069 57,0004,0006,0897.1,+14.8,074,0176,1725979060,40.883 57,0003,0005,0897.1,+14.5,074,0141,1725979360,40.671 57,0003,0005,0897.2,+14.3,075,0162,1725979660,40.755 57,0004,0006,0897.0,+14.5,074,0155,1725979961,41.506 57,0004,0006,0897.1,+14.4,073,0145,1725980260,40.729 45,0004,0006,0897.1,+14.2,074,0139,1725980560,40.595 59,0003,0005,0896.9,+14.2,073,0137,1725980860,40.583 42,0003,0005,0897.1,+14.2,073,0159,1725981161,41.133 57,0004,0006,0896.8,+14.3,072,0122,1725981460,40.901 45,0002,0003,0897.4,+13.9,073,0140,1725981760,40.679 45,0003,0005,0897.5,+14.3,071,0155,1725982060,40.702 45,0003,0005,0897.1,+14.2,073,0162,1725982360,40.718 45,0004,0006,0897.1,+14.5,073,0134,1725982660,40.702 57,0007,0010,0897.2,+14.3,072,0153,1725982960,40.69 45,0003,0005,0897.3,+14.2,073,0167,1725983260,40.9 54,0003,0005,0897.6,+14.4,072,0143,1725983561,41.144 47,0003,0005,0897.5,+14.4,072,0156,1725983860,40.684 47,0006,0008,0897.5,+14.4,073,0155,1725984160,40.843 57,0003,0005,0897.7,+14.5,072,0154,1725984460,40.657 47,0003,0005,0897.2,+14.1,074,0180,1725984761,41.07 57,0005,0007,0897.7,+14.4,073,0153,1725985060,40.644 47,0003,0005,0897.3,+14.2,073,0159,1725985360,40.905 57,0003,0005,0897.3,+14.7,071,0138,1725985660,40.778 47,0004,0006,0897.6,+14.4,073,0154,1725985960,40.885 47,0003,0005,0897.6,+14.5,072,0165,1725986260,40.772 57,0003,0005,0897.4,+14.3,073,0183,1725986560,40.75 47,0002,0003,0897.4,+14.6,072,0173,1725986860,40.772 59,0003,0005,0897.4,+14.6,072,0166,1725987160,40.758 57,0003,0005,0897.5,+14.5,072,0149,1725987460,40.741 47,0003,0005,0897.4,+14.4,073,0167,1725987760,40.858 47,0003,0005,0897.5,+14.4,073,0183,1725988060,40.797 59,0002,0003,0897.4,+14.3,073,0185,1725988360,40.956 47,0002,0003,0897.3,+14.2,074,0162,1725988660,40.734 57,0003,0005,0897.5,+14.1,074,0154,1725988960,40.781 57,0002,0003,0897.6,+14.0,074,0160,1725989260,40.912 45,0003,0005,0897.7,+14.1,073,0154,1725989561,41.166 45,0003,0005,0897.5,+13.9,074,0152,1725989861,41.383 45,0003,0005,0897.4,+13.8,073,0156,1725990160,40.856 45,0003,0005,0897.6,+13.9,073,0173,1725990460,40.888 45,0004,0006,0897.6,+13.7,073,0148,1725990760,40.878 45,0004,0006,0897.6,+13.7,074,0157,1725991060,40.831 57,0003,0005,0897.6,+13.4,074,0155,1725991360,40.82 42,0008,0011,0897.7,+13.5,075,0165,1725991661,41.701 59,0003,0005,0897.7,+13.3,075,0175,1725991960,40.82 45,0005,0007,0897.7,+13.5,075,0156,1725992260,40.985 45,0003,0005,0897.9,+13.4,075,0143,1725992560,40.816 45,0004,0006,0897.6,+13.7,075,0166,1725992861,41.227 57,0006,0008,0897.6,+13.3,075,0138,1725993161,41.138 57,0004,0006,0897.7,+13.5,075,0159,1725993461,41.057 47,0006,0008,0897.4,+13.6,074,0186,1725993760,40.911 57,0006,0008,0897.7,+13.2,076,0148,1725994061,41.504 57,0003,0005,0897.8,+13.3,075,0168,1725994361,41.191 47,0006,0008,0897.8,+13.3,075,0154,1725994661,41.493 47,0007,0010,0897.7,+13.3,075,0147,1725994961,41.149 47,0002,0003,0897.5,+13.6,074,0169,1725995260,40.883 47,0005,0007,0897.7,+13.4,075,0169,1725995861,41.031 47,0004,0006,0897.6,+13.2,075,0168,1725996161,41.053 57,0003,0005,0897.6,+13.4,075,0164,1725996461,41.017 57,0003,0005,0897.7,+13.5,075,0162,1725996761,41.526 59,0003,0005,0897.7,+13.5,075,0171,1725997061,41.773 47,0002,0003,0897.5,+13.4,075,0197,1725997361,41.378 57,0003,0005,0897.7,+13.5,075,0139,1725997661,41.004 57,0004,0006,0897.6,+13.6,075,0162,1725997961,41.252 47,0002,0003,0897.6,+13.7,074,0151,1725998261,41.08 45,0003,0005,0897.7,+13.7,074,0148,1725998561,41.423 47,0004,0006,0897.8,+13.7,074,0184,1725998861,41.297 45,0003,0005,0897.7,+13.9,073,0171,1725999161,41.413 59,0003,0005,0897.9,+13.8,074,0144,1725999461,41.255 57,0005,0007,0897.7,+13.6,074,0187,1725999761,41.242 47,0003,0005,0897.7,+13.8,074,0143,1726000061,41.44 45,0003,0005,0897.7,+13.6,074,0173,1726000361,41.255 47,0003,0005,0898.0,+13.9,074,0148,1726000661,41.624 57,0003,0005,0897.8,+13.8,073,0166,1726000961,41.065 57,0004,0006,0898.0,+13.6,074,0183,1726001261,41.089 59,0003,0005,0897.7,+13.7,074,0176,1726001561,41.235 47,0003,0005,0897.7,+13.8,074,0167,1726001861,41.295 45,0003,0005,0897.7,+13.7,074,0174,1726002161,41.192 59,0002,0003,0897.8,+13.8,074,0173,1726002461,41.043 57,0003,0005,0897.8,+13.9,074,0165,1726002761,41.231 47,0003,0005,0897.9,+13.9,073,0183,1726003061,41.321 45,0003,0005,0897.7,+13.6,074,0155,1726003361,41.182 47,0003,0005,0897.7,+13.9,074,0148,1726003661,41.388 59,0002,0003,0897.5,+13.9,074,0183,1726003961,41.421 57,0004,0006,0897.7,+14.0,074,0210,1726004261,41.508 45,0002,0003,0897.8,+13.8,074,0177,1726004561,41.369 54,0002,0003,0897.7,+14.0,074,0160,1726004861,41.484 42,0002,0003,0897.8,+14.1,074,0162,1726005161,41.188 54,0002,0003,0897.4,+14.0,073,0175,1726005461,41.275 54,0002,0003,0897.8,+14.1,074,0180,1726005761,41.813 42,0002,0003,0897.6,+14.0,074,0188,1726006061,41.154 54,0002,0003,0897.7,+14.0,074,0167,1726006361,41.116 54,0002,0003,0897.7,+13.9,074,0165,1726006661,41.498 42,0002,0003,0897.8,+13.9,074,0183,1726006961,41.197 42,0004,0006,0897.8,+14.1,074,0154,1726007261,41.279 54,0003,0005,0898.0,+13.9,075,0181,1726007561,41.436 54,0003,0005,0897.9,+13.9,074,0166,1726007861,41.25 42,0006,0008,0897.9,+13.8,075,0187,1726008161,41.273 42,0002,0003,0898.0,+13.9,075,0164,1726008461,41.399 54,0002,0003,0898.0,+13.9,075,0199,1726008761,41.357 54,0002,0003,0897.9,+13.9,074,0169,1726009061,41.338 45,0002,0003,0897.8,+13.8,074,0145,1726009361,41.282 45,0002,0003,0898.2,+13.9,074,0157,1726009661,41.336 42,0002,0003,0898.1,+13.9,074,0177,1726009961,41.242 45,0002,0003,0897.8,+13.8,074,0152,1726010261,41.263 54,0003,0005,0897.8,+13.7,074,0179,1726010561,41.346 99,0003,0005,0897.7,+13.7,073,0165,1726010861,41.416 54,0002,0003,0897.9,+13.8,073,0158,1726011161,41.37 57,0001,0002,0897.7,+13.7,074,0168,1726011461,41.458 45,0001,0002,0897.8,+13.8,074,0135,1726011761,41.462 45,0002,0003,0897.7,+13.8,074,0164,1726012061,41.341 54,0002,0003,0897.7,+13.8,073,0188,1726012361,41.375 47,0001,0002,0897.9,+13.7,073,0149,1726012661,41.421 47,0002,0003,0898.1,+13.9,073,0164,1726012961,41.363 54,0001,0002,0897.9,+13.8,073,0153,1726013261,41.613 54,0001,0002,0897.6,+13.6,074,0166,1726013561,41.278 45,0002,0003,0897.7,+13.7,074,0165,1726013861,41.255 45,0001,0002,0897.9,+13.8,073,0188,1726014161,41.305 54,0001,0002,0897.6,+13.6,074,0186,1726014461,41.537 45,0001,0002,0897.4,+13.6,074,0175,1726014761,41.455 54,0002,0003,0897.6,+13.7,073,0178,1726015061,41.419 54,0001,0002,0897.6,+13.6,074,0151,1726015361,41.531 54,0001,0002,0897.7,+13.7,073,0171,1726015661,41.477 45,0001,0002,0897.5,+13.5,074,0155,1726015961,41.474 45,0001,0002,0897.6,+13.7,073,0180,1726016261,41.449 54,0001,0002,0897.7,+13.7,073,0193,1726016561,41.469 52,0001,0002,0897.4,+13.6,074,0168,1726016861,41.434 47,0001,0002,0897.5,+13.6,074,0172,1726017161,41.44 45,0001,0002,0897.5,+13.3,075,0154,1726017461,41.361 45,0001,0002,0897.3,+13.5,074,0156,1726017761,41.447 45,0001,0002,0897.4,+13.5,075,0172,1726018061,41.584 54,0001,0002,0897.6,+13.6,075,0176,1726018361,41.519 52,0002,0003,0897.5,+13.8,074,0183,1726018661,41.481 42,0003,0005,0897.9,+13.8,074,0185,1726018961,41.609 52,0001,0002,0897.6,+13.6,074,0150,1726019261,41.562 45,0001,0002,0897.7,+13.7,074,0184,1726019561,41.511 45,0001,0002,0897.6,+13.7,074,0162,1726019861,41.49 52,0001,0002,0897.6,+13.8,073,0155,1726020161,41.442 52,0001,0002,0897.3,+13.9,073,0188,1726020461,41.499 45,0001,0002,0897.4,+13.9,072,0196,1726020761,41.498 54,0001,0002,0897.6,+13.6,074,0157,1726021061,41.526 45,0001,0002,0897.5,+13.6,074,0131,1726021661,41.581 54,0003,0005,0897.5,+13.6,074,0164,1726021961,41.57 54,0001,0002,0897.6,+13.7,073,0162,1726022261,41.607 47,0001,0002,0897.4,+13.8,073,0183,1726022561,41.621 47,0001,0002,0897.8,+13.7,074,0162,1726023161,41.575 45,0001,0002,0897.7,+13.7,074,0146,1726023461,41.541 57,0001,0002,0897.6,+13.7,073,0154,1726023761,41.619 47,0003,0005,0897.5,+13.6,074,0166,1726024061,41.631 45,0001,0002,0897.9,+13.8,073,0167,1726024361,41.629 47,0001,0002,0897.6,+14.0,073,0157,1726024661,41.551 57,0001,0002,0898.0,+13.9,073,0172,1726024961,41.634 47,0001,0002,0898.1,+13.9,074,0134,1726025261,41.708 99,0001,0002,0898.0,+13.9,073,0148,1726025561,41.762 99,0002,0003,0898.0,+13.9,072,0149,1726025861,41.714 54,0001,0002,0898.1,+13.9,074,0165,1726026161,41.697 47,0001,0002,0897.8,+13.7,074,0143,1726026461,41.748 52,0001,0002,0898.2,+13.9,074,0132,1726026761,41.643 45,0002,0003,0898.1,+14.0,073,0169,1726027061,41.688 57,0002,0003,0898.1,+13.9,074,0149,1726027361,41.666 54,0001,0002,0897.9,+13.8,074,0140,1726027661,41.75 99,0001,0002,0898.2,+13.9,073,0134,1726027961,41.621 54,0003,0005,0898.1,+13.9,074,0153,1726028261,41.734 47,0002,0003,0898.3,+13.9,073,0169,1726028561,41.911 54,0002,0003,0898.0,+13.9,073,0173,1726028861,41.804 47,0002,0003,0898.1,+13.9,074,0162,1726029161,41.709 54,0002,0003,0898.0,+13.8,074,0160,1726029461,41.73 47,0001,0002,0898.1,+13.9,074,0138,1726029761,41.702 54,0002,0003,0898.1,+13.8,074,0140,1726030061,41.786 47,0002,0003,0898.4,+13.6,075,0151,1726030361,41.806 47,0004,0006,0898.0,+13.8,074,0151,1726030661,41.749 99,0002,0003,0898.2,+13.9,074,0149,1726030961,41.77 54,0002,0003,0898.3,+14.0,073,0149,1726031261,41.673 47,0001,0002,0898.1,+14.0,074,0158,1726031561,41.679 47,0001,0002,0898.3,+14.0,073,0159,1726031861,41.658 54,0001,0002,0898.5,+13.6,075,0143,1726032161,41.759 57,0001,0002,0898.3,+13.9,074,0152,1726032463,43.022 54,0001,0002,0898.3,+14.0,073,0132,1726032761,41.899 54,0001,0002,0898.2,+13.9,075,0162,1726033061,41.879 54,0001,0002,0898.2,+13.9,074,0144,1726033361,41.906 54,0001,0002,0898.4,+13.9,074,0166,1726033661,41.976 57,0001,0002,0898.5,+14.0,074,0162,1726033962,42.124 99,0001,0002,0898.6,+14.2,073,0140,1726034261,41.951 54,0001,0002,0898.5,+14.0,074,0157,1726034561,41.744 57,0001,0002,0898.5,+14.1,073,0158,1726034861,41.89 54,0000,0001,0898.7,+14.0,074,0152,1726035161,41.869 57,0001,0002,0898.3,+14.1,074,0164,1726035461,41.913 49,0001,0002,0898.4,+14.2,074,0131,1726035761,41.935 57,0002,0003,0898.8,+13.9,074,0137,1726036061,41.938 54,0004,0006,0899.0,+14.1,074,0131,1726036361,41.998 57,0001,0002,0898.9,+14.1,073,0142,1726036662,42.53 57,0001,0002,0898.7,+14.3,073,0146,1726036962,42.083 57,0002,0003,0898.6,+14.0,074,0163,1726037261,41.854 49,0003,0005,0899.2,+14.0,074,0189,1726037561,41.979 57,0001,0002,0898.9,+14.3,073,0145,1726037861,41.835 49,0001,0002,0899.0,+14.2,074,0164,1726038161,41.86 49,0001,0002,0899.0,+14.4,073,0144,1726038462,42.294 57,0001,0002,0899.1,+14.4,074,0139,1726038761,41.83 57,0001,0002,0899.1,+14.1,073,0143,1726039061,41.859 54,0002,0003,0899.0,+14.2,074,0172,1726039361,41.814 54,0002,0003,0899.0,+14.2,073,0141,1726039662,42.039 49,0001,0002,0899.3,+14.1,074,0154,1726039962,42.026 57,0001,0002,0899.4,+14.1,074,0141,1726040261,41.956 54,0001,0002,0899.2,+14.5,073,0133,1726040561,41.945 54,0002,0003,0899.3,+14.4,074,0159,1726040862,42.08 57,0002,0003,0899.2,+14.3,074,0143,1726041161,41.91 45,0001,0002,0899.3,+14.5,073,0125,1726041461,41.913 47,0001,0002,0899.2,+14.5,074,0166,1726041761,41.985 54,0002,0003,0899.1,+14.5,072,0138,1726042062,42.047 47,0002,0003,0899.2,+14.5,072,0129,1726042362,42.399 57,0002,0003,0899.1,+14.8,073,0147,1726042661,41.896 54,0002,0003,0899.1,+14.8,073,0122,1726042961,41.9 47,0001,0002,0899.3,+14.8,072,0152,1726043262,42.055 45,0001,0002,0899.3,+14.8,072,0153,1726043562,42.399 54,0001,0002,0899.2,+14.9,074,0156,1726043862,42.023 54,0002,0003,0899.3,+14.9,072,0120,1726044162,42.243 54,0001,0002,0899.6,+14.8,073,0149,1726044462,42.24 54,0001,0002,0899.4,+14.9,073,0143,1726044761,41.998 45,0002,0003,0899.5,+15.0,073,0150,1726045062,42.193 99,0002,0003,0899.5,+15.0,072,0152,1726045362,42.149 54,0001,0002,0899.5,+14.8,073,0134,1726045662,42.115 47,0002,0003,0899.5,+14.7,072,0156,1726045962,42.108 47,0006,0008,0899.6,+14.8,072,0154,1726046262,42.508 54,0002,0003,0899.5,+15.0,072,0151,1726046562,42.121 54,0004,0006,0899.6,+15.1,072,0135,1726046862,42.205 47,0001,0002,0899.7,+15.1,073,0147,1726047162,42.167 47,0002,0003,0899.6,+15.1,073,0149,1726047462,42.245 45,0002,0003,0899.5,+15.3,072,0141,1726047762,42.079 52,0002,0003,0899.6,+15.1,072,0159,1726048062,42.187 54,0006,0008,0899.8,+15.2,071,0157,1726048362,42.18 52,0002,0003,0899.8,+15.1,072,0127,1726048662,42.506 47,0001,0002,0899.8,+15.3,072,0141,1726048962,42.295 47,0001,0002,0899.5,+15.4,072,0146,1726049262,42.999 54,0002,0003,0900.0,+15.3,072,0168,1726049562,42.124 45,0002,0003,0899.6,+15.5,072,0120,1726049862,42.393 45,0001,0002,0899.9,+15.3,071,0147,1726050162,42.491 47,0002,0003,0899.8,+15.3,072,0148,1726050462,42.217 45,0001,0002,0899.8,+15.3,072,0126,1726050762,42.431 52,0001,0002,0899.9,+15.4,071,0127,1726051062,42.762 52,0001,0002,0900.0,+15.3,070,0159,1726051362,42.151 45,0002,0003,0899.8,+15.3,072,0138,1726051662,42.18 45,0003,0005,0899.8,+15.3,071,0164,1726051962,42.532 47,0002,0003,0899.9,+15.4,071,0141,1726052262,42.284 52,0001,0002,0899.5,+15.4,070,0137,1726052562,42.243 45,0001,0002,0899.9,+15.5,071,0146,1726052862,42.379 45,0004,0006,0900.0,+15.8,071,0148,1726053162,42.67 47,0001,0002,0900.1,+15.8,071,0145,1726053462,42.772 54,0002,0003,0900.1,+15.7,071,0139,1726053762,42.402 47,0001,0002,0899.8,+15.6,071,0132,1726054062,42.575 52,0001,0002,0900.0,+15.5,071,0150,1726054362,42.599 45,0002,0003,0900.0,+15.5,071,0137,1726054662,42.26 45,0002,0003,0899.9,+15.3,072,0159,1726054962,42.568 45,0002,0003,0899.9,+15.2,071,0131,1726055262,42.726 47,0003,0005,0900.1,+15.2,072,0140,1726055562,42.478 52,0002,0003,0900.1,+15.4,071,0145,1726055862,42.258 42,0002,0003,0899.9,+15.3,071,0126,1726056162,42.674 52,0003,0005,0900.2,+15.5,071,0138,1726056462,42.217 52,0003,0005,0900.0,+15.6,071,0147,1726056762,42.655 52,0005,0007,0900.1,+15.4,071,0144,1726057062,42.561 47,0003,0005,0900.1,+15.6,070,0128,1726057362,42.325 59,0003,0005,0900.4,+15.5,070,0155,1726057662,42.341 47,0004,0006,0900.1,+15.5,071,0147,1726057962,42.326 57,0004,0006,0900.2,+15.4,070,0145,1726058262,42.595 49,0003,0005,0900.5,+15.2,070,0143,1726058563,43.022 57,0005,0007,0900.3,+15.3,071,0139,1726058863,43.569 49,0006,0008,0900.2,+15.5,070,0148,1726059162,42.936 59,0005,0007,0900.5,+15.6,070,0149,1726059463,43.83 47,0016,0022,0900.3,+15.6,070,0150,1726059762,42.283 59,0003,0005,0900.5,+15.6,070,0149,1726060062,42.284 47,0005,0007,0900.4,+15.6,070,0157,1726060362,42.99 57,0008,0011,0900.4,+15.5,071,0143,1726060662,42.935 59,0003,0005,0900.3,+15.5,071,0131,1726060962,42.261 57,0006,0008,0900.5,+15.6,070,0156,1726061262,42.404 59,0003,0005,0900.8,+15.6,070,0139,1726061563,43.139 59,0004,0006,0900.7,+15.6,070,0151,1726061862,42.729 47,0003,0005,0900.7,+15.7,069,0156,1726062162,42.89 47,0004,0006,0900.7,+15.7,069,0152,1726062462,42.746 59,0003,0005,0900.7,+15.6,070,0131,1726062762,42.677 47,0004,0006,0900.8,+15.7,069,0146,1726063062,42.394 47,0004,0006,0900.6,+15.6,070,0138,1726063362,42.368 45,0003,0005,0900.6,+15.6,069,0144,1726063662,42.995 57,0003,0005,0900.6,+15.6,070,0148,1726063963,43.032 59,0006,0008,0900.9,+15.5,070,0145,1726064262,42.351 59,0003,0005,0900.8,+15.6,068,0149,1726064562,42.343 47,0003,0005,0901.0,+15.3,069,0154,1726064863,43.301 45,0004,0006,0900.9,+15.4,068,0150,1726065162,42.471 57,0004,0006,0901.0,+15.3,069,0139,1726065462,42.529 59,0004,0006,0901.1,+15.4,069,0149,1726065762,42.873 59,0005,0007,0901.4,+15.2,070,0169,1726066062,42.48 47,0002,0003,0901.3,+15.2,069,0156,1726066363,43.106 59,0005,0007,0901.4,+15.2,069,0137,1726066663,43.502 59,0006,0008,0901.3,+15.0,069,0132,1726066962,42.43 47,0003,0005,0901.2,+15.2,069,0163,1726067262,42.502 47,0003,0005,0901.5,+14.9,070,0137,1726067562,42.817 47,0003,0005,0901.4,+15.2,069,0150,1726067862,42.627 59,0003,0005,0901.3,+15.2,070,0133,1726068162,42.827 47,0004,0006,0901.5,+15.0,070,0139,1726068462,42.76 45,0003,0005,0901.7,+15.0,069,0163,1726068762,42.553 59,0003,0005,0901.7,+14.9,069,0141,1726069063,43.425 57,0003,0005,0901.5,+14.8,069,0149,1726069362,42.626 47,0003,0005,0901.3,+14.8,070,0137,1726069662,42.846 45,0004,0006,0901.4,+14.8,070,0118,1726069962,42.683 45,0004,0006,0901.7,+14.6,070,0129,1726070262,42.785 47,0005,0007,0901.8,+14.3,070,0140,1726070562,42.509 57,0006,0008,0901.6,+14.5,070,0162,1726070862,42.881 57,0006,0008,0902.0,+14.3,072,0141,1726071162,42.908 47,0005,0007,0901.8,+14.5,070,0161,1726071462,42.491 47,0007,0010,0901.9,+14.5,070,0135,1726071762,42.496 47,0008,0011,0901.7,+14.4,070,0142,1726072062,42.639 45,0008,0011,0902.0,+14.3,070,0130,1726072362,42.734 57,0009,0012,0902.0,+14.4,068,0151,1726072662,42.627 45,0009,0012,0902.0,+14.3,070,0143,1726072963,43.474 59,0013,0017,0902.0,+14.3,072,0136,1726073263,43.187 57,0011,0015,0901.8,+14.2,071,0155,1726073562,42.59 59,0009,0012,0901.9,+14.2,071,0147,1726073863,43.407 57,0009,0012,0902.2,+14.1,072,0143,1726074162,42.589 45,0010,0013,0902.0,+14.1,071,0132,1726074462,42.569 99,0009,0012,0902.1,+14.0,072,0141,1726074762,42.556 54,0009,0012,0902.2,+14.1,070,0138,1726075062,42.568 45,0009,0012,0902.2,+14.1,070,0157,1726075362,42.578 57,0008,0011,0902.1,+14.0,072,0127,1726075662,42.734 47,0009,0012,0902.3,+13.9,071,0157,1726075962,42.73 57,0009,0012,0902.2,+14.0,071,0149,1726076263,43.411 57,0010,0013,0902.3,+14.0,073,0154,1726076563,43.665 45,0011,0015,0902.1,+14.0,073,0138,1726076862,42.876 57,0010,0013,0902.2,+14.0,074,0137,1726077162,42.677 54,0009,0012,0902.5,+13.9,072,0128,1726077462,42.666 57,0011,0015,0902.5,+13.9,072,0127,1726078062,42.664 45,0007,0010,0902.4,+13.9,072,0149,1726078362,42.668 45,0010,0013,0902.5,+14.1,072,0131,1726078663,43.014 57,0011,0015,0902.4,+14.1,072,0130,1726078962,42.948 45,0010,0013,0902.7,+13.9,072,0137,1726079264,44.267 54,0009,0012,0902.9,+13.9,072,0150,1726079562,42.785 00,0009,0012,0902.9,+13.9,072,0151,1726079862,42.749 45,0010,0013,0902.7,+13.8,071,0142,1726080162,42.782 47,0014,0018,0902.6,+13.6,072,0160,1726080463,43.159 45,0010,0013,0902.6,+13.8,071,0136,1726080763,43.762 45,0010,0013,0902.9,+13.9,071,0134,1726081063,43.362 47,0014,0018,0902.7,+13.9,072,0137,1726081362,42.759 45,0013,0017,0902.7,+13.8,071,0161,1726081662,42.86 00,0010,0013,0902.8,+13.9,070,0121,1726081963,43.615 47,0013,0017,0903.0,+13.9,070,0143,1726082262,42.731 54,0011,0015,0902.6,+13.7,073,0157,1726082562,42.727 57,0011,0015,0902.8,+13.8,070,0161,1726082863,43.819 57,0010,0013,0902.7,+13.8,072,0132,1726083162,42.857 57,0012,0016,0902.7,+13.7,070,0137,1726083462,42.85 57,0010,0013,0902.3,+13.7,070,0133,1726083762,42.867 57,0011,0015,0902.5,+13.6,072,0133,1726084062,42.826 57,0011,0015,0902.5,+13.7,071,0146,1726084362,42.839 57,0011,0015,0902.5,+13.6,069,0135,1726084663,43.122 57,0011,0015,0902.3,+13.7,068,0171,1726084962,42.839 45,0013,0017,0902.7,+13.5,070,0127,1726085263,43.436 57,0010,0013,0902.5,+13.3,071,0142,1726085563,43.113 47,0010,0013,0902.6,+13.4,071,0143,1726085862,42.862 45,0012,0016,0902.5,+13.3,070,0151,1726086162,42.864 54,0011,0015,0902.4,+13.2,071,0138,1726086463,43.19 47,0011,0015,0902.7,+13.0,070,0127,1726086762,42.926 54,0011,0015,0902.8,+13.1,070,0128,1726087062,42.93 99,0011,0015,0902.6,+13.1,070,0165,1726087363,43.345 45,0009,0012,0902.5,+12.9,071,0146,1726087663,43.407 45,0009,0012,0902.5,+12.9,071,0161,1726087963,43.715 47,0014,0018,0902.4,+12.9,071,0130,1726088263,43.072 54,0010,0013,0902.6,+12.8,072,0145,1726088563,43.04 47,0013,0017,0902.4,+12.8,071,0140,1726088862,42.962 47,0010,0013,0902.5,+12.8,070,0134,1726089162,42.91 54,0011,0015,0902.8,+13.1,069,0129,1726089463,43.236 57,0009,0012,0902.4,+12.8,071,0126,1726089762,42.919 54,0010,0013,0902.6,+13.1,068,0139,1726090063,43.02 47,0013,0017,0902.4,+12.9,070,0149,1726090363,43.231 45,0011,0015,0902.5,+12.9,071,0164,1726090663,43.029 45,0011,0015,0902.5,+12.8,071,0142,1726090962,43 47,0011,0015,0902.7,+12.9,069,0138,1726091263,43.083 57,0010,0013,0902.4,+12.8,070,0151,1726091563,43.205 42,0011,0015,0902.7,+12.8,071,0136,1726091863,43.017 57,0012,0016,0902.5,+12.8,070,0135,1726092163,43.007 47,0009,0012,0902.7,+12.6,070,0128,1726092463,43.197 57,0011,0015,0902.8,+12.7,071,0146,1726092763,43.248 47,0010,0013,0902.6,+12.5,071,0152,1726093063,43.795 49,0010,0013,0902.6,+12.5,071,0134,1726093363,43.251 57,0011,0015,0902.7,+12.4,071,0151,1726093663,43.36 57,0009,0012,0902.9,+12.7,069,0190,1726093963,43.102 57,0009,0012,0902.5,+12.4,071,0125,1726094263,43.108 54,0008,0011,0902.4,+12.4,072,0140,1726094563,43.299 45,0008,0011,0902.5,+12.4,071,0135,1726094863,43.24 45,0008,0011,0902.9,+12.4,071,0134,1726095163,43.213 47,0008,0011,0902.8,+12.3,071,0149,1726095463,43.081 45,0008,0011,0902.7,+12.3,072,0156,1726095763,43.207 47,0007,0010,0902.8,+12.3,071,0155,1726096063,43.196 57,0007,0010,0902.8,+12.6,069,0145,1726096363,43.196 45,0009,0012,0902.9,+12.4,071,0145,1726096663,43.183 57,0007,0010,0902.8,+12.2,071,0135,1726096963,43.064 45,0009,0012,0902.7,+12.3,071,0141,1726097263,43.22 47,0006,0008,0902.6,+12.3,070,0148,1726097563,43.457 54,0007,0010,0902.6,+12.3,070,0159,1726097863,43.172 00,0008,0011,0902.6,+12.2,071,0153,1726098163,43.151 57,0007,0010,0902.7,+12.6,067,0147,1726098463,43.83 47,0009,0012,0902.6,+12.2,071,0133,1726098763,43.176 47,0008,0011,0902.8,+12.2,070,0147,1726099063,43.146 45,0008,0011,0902.6,+12.1,070,0131,1726099363,43.324 47,0007,0010,0902.5,+12.1,071,0150,1726099663,43.348 57,0009,0012,0902.7,+12.2,070,0147,1726099963,43.186 47,0009,0012,0902.4,+12.0,070,0136,1726100263,43.18 57,0010,0013,0902.6,+12.5,068,0135,1726100563,43.245 45,0009,0012,0902.2,+12.3,071,0152,1726100863,43.271 47,0008,0011,0902.5,+12.1,071,0133,1726101163,43.283 57,0008,0011,0902.7,+12.2,070,0130,1726101463,43.291 57,0008,0011,0902.4,+12.0,070,0143,1726101763,43.265 57,0008,0011,0902.6,+12.1,071,0127,1726102063,43.27 57,0008,0011,0902.3,+12.3,071,0131,1726102363,43.257 54,0009,0012,0902.3,+12.4,070,0159,1726102663,43.263 45,0008,0011,0902.6,+12.2,070,0146,1726102963,43.284 45,0006,0008,0902.6,+12.1,070,0153,1726103263,43.224 45,0007,0010,0902.7,+12.1,071,0156,1726103563,43.217 54,0007,0010,0902.5,+12.2,071,0140,1726103863,43.21 47,0008,0011,0902.5,+12.2,070,0150,1726104163,43.312 57,0007,0010,0902.2,+12.6,067,0126,1726104463,43.349 54,0007,0010,0902.6,+12.2,070,0139,1726104763,43.559 47,0009,0012,0902.7,+12.2,070,0133,1726105063,43.335 57,0008,0011,0902.6,+12.2,071,0138,1726105363,43.352 47,0007,0010,0902.5,+12.1,072,0134,1726105663,43.37 47,0007,0010,0902.3,+12.1,070,0125,1726105963,43.531 99,0009,0012,0902.3,+12.0,072,0150,1726106263,43.305 57,0008,0011,0902.5,+12.0,071,0130,1726106563,43.299 47,0009,0012,0902.6,+12.1,071,0134,1726106863,43.331 47,0006,0008,0902.4,+12.3,069,0155,1726107163,43.283 99,0007,0010,0902.5,+12.3,072,0125,1726107463,43.354 57,0007,0010,0902.3,+12.0,071,0136,1726107763,43.296 57,0008,0011,0902.8,+12.2,073,0135,1726108063,43.461 57,0009,0012,0902.7,+12.1,071,0145,1726108363,43.68 57,0007,0010,0902.6,+12.1,071,0149,1726108663,43.433 57,0006,0008,0902.7,+12.2,071,0162,1726108963,43.49 57,0008,0011,0902.6,+12.2,071,0150,1726109263,43.446 45,0008,0011,0902.6,+12.1,072,0150,1726109563,43.468 45,0007,0010,0902.4,+12.1,071,0130,1726109863,43.416 57,0007,0010,0902.5,+12.0,072,0148,1726110163,43.384 45,0009,0012,0902.6,+12.1,071,0139,1726110463,43.672 57,0007,0010,0902.5,+12.1,071,0140,1726110763,43.386 45,0007,0010,0902.4,+12.1,072,0165,1726111063,43.409 54,0008,0011,0902.5,+12.1,071,0172,1726111363,43.388 57,0008,0011,0902.4,+12.1,071,0159,1726111663,43.531 99,0008,0011,0902.6,+12.1,071,0182,1726111963,43.823 99,0007,0010,0902.3,+12.0,071,0148,1726112263,43.509 57,0009,0012,0902.5,+12.1,072,0152,1726112563,43.496 54,0008,0011,0902.4,+12.1,072,0139,1726112863,43.483 57,0008,0011,0902.7,+12.0,072,0144,1726113163,43.925 57,0008,0011,0902.5,+12.0,072,0128,1726113463,43.503 57,0009,0012,0902.7,+12.1,071,0146,1726113763,43.48 47,0007,0010,0902.6,+12.1,070,0137,1726114063,43.51 47,0007,0010,0902.7,+12.5,067,0123,1726114363,43.467 57,0008,0011,0902.7,+12.2,071,0142,1726114663,43.807 47,0008,0011,0902.6,+12.6,071,0158,1726114963,43.473 59,0007,0010,0902.8,+12.9,070,0155,1726115263,43.592 59,0007,0010,0902.7,+13.4,067,0143,1726115563,43.602 47,0007,0010,0902.9,+13.9,064,0139,1726115863,43.602 47,0006,0008,0903.0,+14.3,065,0163,1726116163,43.871 47,0005,0007,0902.8,+14.7,062,0143,1726116463,43.576 47,0004,0006,0903.0,+15.1,060,0152,1726116763,43.561 47,0005,0007,0903.2,+15.7,057,0139,1726117063,43.866 47,0005,0007,0902.9,+16.0,058,0134,1726117363,43.649 57,0007,0010,0903.2,+16.2,058,0140,1726117663,43.79 57,0006,0008,0903.4,+16.2,059,0132,1726117963,43.728 59,0005,0007,0903.0,+17.0,056,0140,1726118263,43.63 57,0010,0013,0903.2,+17.6,053,0160,1726118563,43.538 54,0007,0010,0903.3,+17.4,054,0139,1726118863,43.673 47,0006,0008,0903.2,+17.4,054,0117,1726119163,43.75 47,0003,0005,0903.5,+17.6,052,0162,1726119463,43.894 54,0004,0006,0903.2,+17.7,055,0138,1726119763,43.663 45,0004,0006,0903.0,+18.4,050,0135,1726120063,43.659 54,0005,0007,0903.1,+18.7,052,0146,1726120363,43.67 57,0006,0008,0903.2,+18.4,051,0149,1726120663,43.63 45,0003,0005,0903.1,+18.6,052,0148,1726120964,44.107 54,0004,0006,0903.3,+18.4,049,0136,1726121263,43.694 42,0004,0006,0903.2,+19.0,049,0149,1726121563,43.597 54,0004,0006,0903.3,+19.2,048,0146,1726121863,43.593 49,0004,0006,0903.3,+18.8,048,0148,1726122163,43.643 42,0005,0007,0903.5,+18.9,048,0156,1726122463,43.757 47,0004,0006,0903.1,+19.1,048,0153,1726122764,44.314 42,0003,0005,0903.6,+19.7,048,0146,1726123063,43.715 42,0003,0005,0903.3,+19.2,048,0140,1726123363,43.806 52,0003,0005,0903.5,+20.1,046,0145,1726123663,43.974 52,0005,0007,0903.4,+19.3,048,0163,1726123963,43.831 42,0005,0007,0903.8,+20.3,048,0143,1726124263,43.759 54,0004,0006,0903.6,+19.4,046,0149,1726124563,43.706 52,0004,0006,0903.6,+20.0,047,0141,1726124863,43.948 42,0003,0005,0903.6,+20.0,047,0143,1726125164,44.013 40,0003,0005,0903.8,+19.9,046,0150,1726125463,43.664 42,0006,0008,0903.6,+20.1,046,0144,1726125763,43.69 99,0008,0011,0903.6,+20.0,049,0141,1726126064,44.04 54,0004,0006,0903.6,+20.9,047,0155,1726126363,43.82 54,0003,0005,0903.8,+20.0,047,0131,1726126663,43.873 57,0005,0007,0903.8,+20.8,047,0145,1726126963,43.857 54,0005,0007,0903.8,+20.6,045,0139,1726127263,43.786 54,0003,0005,0903.6,+20.8,045,0129,1726127563,43.768 52,0004,0006,0903.9,+20.5,045,0143,1726127863,43.782 42,0005,0007,0903.9,+20.8,044,0157,1726128163,43.782 54,0003,0005,0903.7,+21.0,045,0140,1726128463,43.938 54,0006,0008,0903.8,+21.0,043,0148,1726128763,43.759 54,0004,0006,0903.6,+21.4,044,0167,1726129063,43.745 54,0004,0006,0903.9,+21.6,043,0137,1726129364,44.065 54,0003,0005,0904.0,+21.6,044,0135,1726129663,43.895 54,0004,0006,0903.8,+21.9,043,0136,1726129963,43.896 45,0005,0007,0903.7,+20.9,045,0151,1726130264,44.52 42,0004,0006,0903.5,+20.7,044,0152,1726130563,43.873 54,0004,0006,0903.6,+21.2,044,0150,1726130864,44.27 45,0003,0005,0903.8,+20.6,045,0151,1726131163,43.884 54,0004,0006,0903.7,+21.3,044,0143,1726131463,43.862 54,0004,0006,0903.8,+21.5,045,0151,1726131763,43.889 45,0004,0006,0903.6,+20.9,045,0145,1726132063,43.878 40,0008,0011,0903.5,+20.9,046,0119,1726132363,43.857 52,0004,0006,0903.3,+20.0,048,0156,1726132663,43.96 45,0005,0007,0903.4,+20.7,046,0131,1726132963,43.999 57,0006,0008,0903.5,+20.9,045,0122,1726133264,44.02 52,0004,0006,0903.3,+21.7,044,0136,1726133563,43.97 45,0007,0010,0903.5,+21.7,046,0138,1726133864,44.059 54,0003,0005,0903.3,+21.8,043,0155,1726134163,43.943 54,0005,0007,0903.4,+22.2,042,0148,1726134463,43.927 54,0003,0005,0903.2,+21.6,042,0129,1726134763,43.921 99,0003,0005,0903.6,+21.4,042,0126,1726135063,43.926 40,0003,0005,0903.2,+22.0,044,0134,1726135364,44.073 45,0004,0006,0903.2,+22.7,042,0132,1726135663,43.972 40,0003,0005,0903.4,+22.1,041,0150,1726135963,43.913 57,0005,0007,0903.4,+21.8,043,0139,1726136263,43.887 54,0005,0007,0903.2,+21.1,043,0142,1726136564,44.641 37,0005,0007,0903.3,+20.7,043,0132,1726136864,44.041 42,0007,0010,0903.3,+21.2,042,0139,1726137164,44.035 52,0004,0006,0903.5,+21.7,042,0146,1726137464,44.037 54,0005,0007,0903.3,+22.1,041,0143,1726137764,44.032 52,0003,0005,0903.4,+22.2,042,0156,1726138064,44.642 52,0004,0006,0903.1,+22.2,040,0146,1726138364,44.206 54,0007,0010,0903.1,+22.0,040,0147,1726138664,44.885 42,0004,0006,0903.5,+22.2,040,0148,1726138964,44.007 57,0002,0003,0903.3,+22.2,040,0175,1726139264,44.04 57,0009,0012,0903.2,+22.0,044,0164,1726139563,43.981 54,0004,0006,0903.3,+22.4,043,0135,1726139864,44.001 99,0003,0005,0903.0,+22.4,041,0142,1726140164,44.069 42,0005,0007,0903.2,+22.5,041,0148,1726140464,44.206 52,0004,0006,0903.2,+22.5,041,0148,1726140764,44.167 42,0006,0008,0903.3,+22.2,040,0141,1726141064,44.579 54,0005,0007,0903.0,+22.6,041,0136,1726141364,44.104 40,0004,0006,0903.0,+22.7,042,0145,1726141664,44.077 49,0004,0006,0903.1,+22.8,040,0156,1726141964,44.158 35,0004,0006,0903.1,+22.5,042,0132,1726142264,44.073 42,0003,0005,0903.2,+22.5,041,0162,1726142564,44.155 54,0003,0005,0903.0,+22.6,041,0138,1726142864,44.074 35,0004,0006,0903.0,+22.5,040,0161,1726143164,44.08 37,0006,0008,0903.2,+22.0,043,0133,1726143464,44.242 49,0004,0006,0903.1,+21.8,042,0143,1726143764,44.058 35,0004,0006,0902.8,+21.8,043,0171,1726144064,44.177 52,0003,0005,0902.9,+22.2,042,0141,1726144364,44.243 99,0003,0005,0902.9,+21.5,041,0139,1726144664,44.307 40,0003,0005,0902.9,+22.0,041,0144,1726144964,44.156 49,0009,0012,0902.9,+22.3,040,0148,1726145264,44.165 40,0003,0005,0902.5,+22.1,040,0142,1726145564,44.17 49,0003,0005,0902.8,+22.0,040,0154,1726145864,44.234 49,0005,0007,0902.8,+22.1,039,0152,1726146164,44.164 40,0003,0005,0902.7,+22.0,041,0134,1726146464,44.212 00,0003,0005,0902.8,+21.8,043,0148,1726146764,44.7 40,0003,0005,0902.6,+22.0,042,0143,1726147064,44.117 49,0006,0008,0902.7,+21.8,041,0124,1726147364,44.196 47,0003,0005,0902.9,+21.8,042,0139,1726147664,44.448 47,0003,0005,0902.6,+21.7,041,0135,1726147964,44.3 47,0003,0005,0902.4,+21.6,041,0139,1726148264,44.252 37,0002,0003,0902.9,+21.8,038,0110,1726148564,44.505 40,0004,0006,0902.7,+21.3,042,0145,1726148864,44.372 49,0003,0005,0902.8,+21.1,046,0151,1726149164,44.339 37,0003,0005,0902.8,+21.3,042,0117,1726149464,44.219 49,0007,0010,0902.4,+21.1,043,0147,1726149764,44.215 49,0003,0005,0902.5,+21.5,039,0133,1726150064,44.219 49,0002,0003,0902.6,+21.0,041,0133,1726150364,44.179 37,0003,0005,0902.3,+21.2,040,0137,1726150664,44.505 49,0002,0003,0902.6,+21.2,040,0146,1726150964,44.434 37,0003,0005,0902.6,+21.2,039,0140,1726151264,44.509 49,0003,0005,0902.6,+20.4,046,0154,1726151564,44.444 49,0002,0003,0902.5,+20.3,045,0160,1726151864,44.396 47,0003,0005,0902.4,+20.7,040,0132,1726152164,44.477 49,0003,0005,0902.7,+20.9,038,0163,1726152464,44.424 35,0003,0005,0902.6,+20.9,037,0140,1726152764,44.472 49,0002,0003,0902.6,+20.9,038,0141,1726153064,44.555 49,0002,0003,0902.8,+20.5,041,0161,1726153364,44.466 47,0005,0007,0903.0,+20.3,042,0135,1726153664,44.291 35,0003,0005,0902.5,+20.0,045,0146,1726153964,44.273 49,0002,0003,0903.0,+20.1,042,0140,1726154264,44.379 47,0002,0003,0902.8,+20.1,041,0122,1726154564,44.345 49,0003,0005,0902.7,+19.8,044,0147,1726154864,44.731 37,0003,0005,0902.9,+20.1,041,0149,1726155164,44.966 49,0005,0007,0902.8,+19.7,043,0112,1726155464,44.644 49,0002,0003,0902.5,+19.6,043,0147,1726155764,44.49 49,0008,0011,0903.0,+19.4,044,0139,1726156064,44.518 35,0003,0005,0902.8,+19.2,045,0135,1726156364,44.561 37,0004,0006,0903.0,+19.1,045,0148,1726156664,44.468 37,0002,0003,0902.9,+19.3,040,0149,1726156964,44.379 49,0002,0003,0902.8,+19.4,041,0153,1726157264,44.567 35,0003,0005,0902.9,+18.7,045,0142,1726157564,44.401 37,0003,0005,0903.0,+18.7,043,0160,1726157864,44.517 49,0003,0005,0902.9,+18.5,046,0145,1726158164,44.467 37,0004,0006,0902.8,+18.3,049,0150,1726158464,44.605 52,0004,0006,0903.2,+18.2,047,0141,1726158764,44.574 33,0007,0010,0902.9,+19.0,041,0162,1726159064,44.527 35,0003,0005,0903.0,+18.5,044,0116,1726159364,44.437 33,0006,0008,0903.0,+18.2,046,0142,1726159664,44.596 33,0002,0003,0903.1,+17.9,046,0127,1726159964,44.547 42,0005,0007,0903.0,+17.8,047,0161,1726160264,44.644 33,0006,0008,0903.0,+17.8,047,0145,1726160564,44.524 45,0002,0003,0903.1,+17.6,047,0148,1726160864,44.576 42,0002,0003,0903.0,+17.6,047,0156,1726161164,44.499 45,0008,0011,0903.4,+17.2,048,0143,1726161464,44.66 35,0004,0006,0903.2,+17.3,047,0150,1726161764,44.476 33,0003,0005,0903.3,+17.3,048,0146,1726162064,44.73 30,0005,0007,0903.1,+17.2,048,0146,1726162364,44.678 45,0005,0007,0903.4,+17.1,048,0149,1726162664,44.632 28,0004,0006,0903.1,+17.0,049,0135,1726162964,44.632 00,0003,0005,0903.1,+16.9,049,0154,1726163264,44.796 30,0004,0006,0903.0,+16.9,049,0145,1726163564,44.553 42,0002,0003,0903.2,+16.9,049,0156,1726163864,44.603 45,0002,0003,0903.3,+16.8,048,0134,1726164164,44.61 45,0004,0006,0903.6,+16.7,049,0147,1726164464,44.701 30,0002,0003,0903.2,+16.7,048,0147,1726164764,44.669 45,0004,0006,0903.3,+16.7,046,0130,1726165064,44.618 45,0005,0007,0903.3,+16.6,047,0140,1726165364,44.548 47,0005,0007,0903.5,+16.5,049,0143,1726165664,44.715 33,0002,0003,0903.7,+16.5,049,0149,1726165964,44.669 33,0004,0006,0903.8,+16.4,048,0147,1726166264,44.718 47,0003,0005,0903.8,+16.4,048,0152,1726166564,44.796 42,0005,0007,0903.6,+16.4,048,0163,1726166865,45.03 35,0002,0003,0903.4,+16.5,047,0157,1726167164,44.711 45,0003,0005,0903.6,+16.3,048,0134,1726167464,44.623 33,0002,0003,0903.2,+16.2,049,0143,1726167764,44.627 47,0002,0003,0903.5,+16.3,048,0132,1726168064,44.924 30,0002,0003,0903.5,+16.3,049,0151,1726168364,44.767 30,0002,0003,0903.1,+16.3,048,0130,1726168664,44.655 45,0002,0003,0903.3,+16.3,049,0144,1726168964,44.95 33,0002,0003,0903.1,+16.0,049,0152,1726169264,44.822 35,0002,0003,0903.1,+16.4,048,0145,1726169564,44.977 33,0004,0006,0903.2,+16.1,049,0146,1726169864,44.677 42,0003,0005,0903.2,+16.2,048,0131,1726170164,44.74 42,0002,0003,0902.9,+16.1,049,0127,1726170464,44.814 33,0001,0002,0903.1,+16.1,049,0155,1726170764,44.762 33,0002,0003,0902.9,+16.4,048,0134,1726171064,44.632 45,0008,0011,0903.4,+16.3,048,0155,1726171364,44.866 33,0002,0003,0902.8,+16.1,049,0164,1726171664,44.83 45,0002,0003,0903.1,+16.1,049,0148,1726171964,44.746 45,0002,0003,0902.9,+16.0,050,0125,1726172264,44.761 33,0002,0003,0902.8,+16.0,048,0149,1726172564,44.681 45,0002,0003,0903.2,+16.1,047,0150,1726172864,44.781 42,0002,0003,0903.0,+16.0,048,0141,1726173164,44.807 30,0002,0003,0903.0,+16.1,049,0141,1726173464,44.909 33,0002,0003,0902.8,+16.0,049,0114,1726173764,44.835 33,0004,0006,0902.7,+15.9,051,0157,1726174065,45.013 47,0005,0007,0902.9,+16.0,048,0146,1726174365,45.264 30,0004,0006,0902.8,+15.9,048,0121,1726174665,45.334 45,0007,0010,0902.9,+15.7,050,0133,1726174964,44.806 45,0005,0007,0902.6,+15.7,051,0172,1726175264,44.981 30,0004,0006,0902.6,+16.2,049,0167,1726175564,44.944 47,0005,0007,0902.7,+16.0,049,0140,1726175864,44.782 35,0008,0011,0902.5,+16.2,050,0159,1726176164,44.796 33,0004,0006,0902.4,+15.8,052,0156,1726176464,44.91 42,0004,0006,0902.5,+15.8,052,0138,1726176765,45.035 30,0003,0005,0902.7,+15.9,052,0155,1726177064,44.914 45,0002,0003,0902.5,+15.8,053,0160,1726177364,44.912 45,0005,0007,0902.4,+15.7,053,0151,1726177664,44.936 42,0005,0007,0902.4,+15.7,053,0147,1726177965,45.01 47,0006,0008,0902.3,+15.7,055,0152,1726178264,44.895 33,0004,0006,0902.1,+15.7,055,0130,1726178564,44.943 33,0004,0006,0902.3,+15.7,055,0135,1726178864,44.895 45,0003,0005,0902.1,+15.8,055,0159,1726179165,45.008 42,0006,0008,0902.1,+15.7,055,0134,1726179464,44.975 45,0003,0005,0902.2,+15.7,054,0144,1726179764,44.8 33,0003,0005,0902.2,+15.7,056,0168,1726180065,45.021 45,0004,0006,0901.8,+15.7,055,0173,1726180364,44.978 33,0005,0007,0902.1,+15.7,054,0135,1726180665,45.176 45,0005,0007,0902.0,+15.6,056,0154,1726180965,45.101 33,0002,0003,0902.3,+15.7,055,0147,1726181564,44.959 47,0006,0008,0902.1,+16.6,050,0149,1726181864,44.951 45,0004,0006,0902.1,+16.1,052,0165,1726182164,44.872 99,0004,0006,0902.0,+15.8,055,0131,1726182464,44.884 33,0005,0007,0902.0,+16.6,050,0154,1726182764,44.899 47,0008,0011,0902.2,+16.4,052,0143,1726183065,45.053 47,0013,0017,0901.9,+16.5,050,0134,1726183364,44.936 30,0005,0007,0901.9,+15.7,056,0131,1726183665,45.189 33,0006,0008,0902.1,+15.6,054,0161,1726183965,45.198 47,0004,0006,0901.7,+16.0,052,0139,1726184265,45.24 99,0007,0010,0901.7,+15.4,057,0132,1726184565,45.201 30,0006,0008,0901.8,+15.4,055,0152,1726184865,45.027 42,0011,0015,0901.4,+15.7,054,0158,1726185165,45.01 45,0006,0008,0901.9,+16.3,051,0155,1726185465,45.121 99,0004,0006,0901.7,+15.8,055,0157,1726185764,44.991 45,0004,0006,0901.5,+16.0,053,0136,1726186064,44.973 45,0007,0010,0901.8,+16.2,052,0140,1726186364,44.979 33,0003,0005,0901.5,+16.1,052,0148,1726186665,45.098 45,0006,0008,0901.6,+15.9,054,0129,1726186965,45.116 35,0005,0007,0901.4,+16.0,052,0146,1726187265,45.125 47,0003,0005,0901.5,+15.7,056,0143,1726187565,45.071 33,0005,0007,0901.3,+15.3,058,0142,1726187865,45.163 33,0003,0005,0901.3,+15.3,058,0141,1726188165,45.154 99,0005,0007,0901.1,+15.1,057,0150,1726188465,45.172 33,0003,0005,0901.3,+15.2,056,0143,1726188765,45.147 45,0004,0006,0900.9,+15.4,055,0164,1726189065,45.077 33,0003,0005,0901.3,+15.0,058,0140,1726189365,45.081 30,0003,0005,0901.3,+15.6,052,0163,1726189665,45.023 45,0003,0005,0901.2,+15.7,052,0123,1726189965,45.012 99,0002,0003,0901.3,+15.8,052,0123,1726190265,45.065 28,0004,0006,0901.1,+15.7,053,0136,1726190565,45.038 45,0003,0005,0901.2,+15.6,054,0149,1726190865,45.219 33,0003,0005,0900.9,+15.7,054,0139,1726191165,45.217 45,0002,0003,0901.1,+15.6,053,0137,1726191465,45.198 28,0003,0005,0900.9,+15.9,052,0159,1726191765,45.248 45,0003,0005,0901.0,+16.1,051,0138,1726192065,45.157 33,0003,0005,0900.9,+16.0,051,0140,1726192365,45.189 33,0003,0005,0900.7,+15.5,055,0145,1726192965,45.182 45,0003,0005,0900.7,+16.0,052,0169,1726193265,45.239 35,0002,0003,0901.0,+15.9,053,0142,1726193565,45.182 45,0004,0006,0900.6,+16.0,052,0143,1726193865,45.163 33,0003,0005,0900.6,+15.9,053,0156,1726194165,45.09 33,0003,0005,0900.7,+16.3,051,0141,1726194465,45.26 42,0003,0005,0900.6,+16.2,052,0151,1726194765,45.262 30,0003,0005,0900.7,+16.1,052,0144,1726195065,45.33 33,0002,0003,0900.2,+15.8,055,0169,1726195365,45.248 45,0003,0005,0900.1,+15.6,054,0158,1726195665,45.311 33,0003,0005,0900.2,+15.8,054,0144,1726195965,45.219 45,0002,0003,0900.4,+15.5,056,0141,1726196265,45.321 33,0003,0005,0900.1,+15.4,056,0129,1726196565,45.408 45,0003,0005,0900.5,+15.2,058,0148,1726196865,45.173 45,0003,0005,0900.3,+15.6,055,0154,1726197165,45.231 33,0003,0005,0900.1,+15.6,055,0124,1726197465,45.211 30,0003,0005,0900.0,+15.5,056,0140,1726197765,45.22 45,0003,0005,0900.0,+15.2,058,0155,1726198065,45.479 33,0002,0003,0900.2,+14.9,060,0149,1726198365,45.337 45,0003,0005,0899.8,+14.7,060,0136,1726198665,45.359 47,0003,0005,0899.9,+14.7,059,0146,1726198965,45.476 45,0003,0005,0899.7,+14.7,058,0163,1726199265,45.457 35,0004,0006,0899.5,+14.7,059,0157,1726199565,45.3 45,0006,0008,0899.5,+14.7,061,0137,1726199865,45.402 45,0002,0003,0899.8,+14.9,059,0140,1726200165,45.418 45,0006,0008,0899.7,+14.9,060,0149,1726200465,45.229 47,0003,0005,0899.7,+15.1,057,0145,1726200765,45.354 33,0003,0005,0899.5,+15.5,057,0119,1726201365,45.537 35,0002,0003,0899.9,+15.7,058,0157,1726201665,45.561 47,0003,0005,0899.8,+16.1,055,0157,1726201965,45.498 47,0004,0006,0899.7,+16.8,054,0135,1726202265,45.376 49,0002,0003,0899.9,+17.2,050,0145,1726202565,45.355 47,0003,0005,0899.8,+17.1,050,0136,1726202865,45.47 45,0002,0003,0899.9,+17.0,051,0134,1726203165,45.445 45,0004,0006,0899.6,+16.8,051,0141,1726203465,45.518 40,0003,0005,0899.8,+17.2,051,0156,1726203765,45.397 42,0003,0005,0900.2,+18.0,049,0143,1726204065,45.31 37,0003,0005,0900.3,+17.5,052,0153,1726204365,45.505 37,0004,0006,0900.2,+17.2,052,0143,1726204665,45.424 37,0004,0006,0900.2,+16.7,053,0141,1726204965,45.39 37,0002,0003,0900.0,+16.5,055,0144,1726205265,45.525 45,0003,0005,0899.8,+16.4,056,0143,1726205565,45.481 40,0002,0003,0899.9,+16.3,057,0135,1726205865,45.491 42,0003,0005,0899.7,+16.3,057,0154,1726206165,45.417 40,0003,0005,0900.1,+16.2,059,0174,1726206465,45.47 37,0004,0006,0899.9,+16.4,059,0163,1726206765,45.64 45,0003,0005,0899.9,+16.2,061,0145,1726207065,45.567 37,0003,0005,0900.3,+16.3,062,0158,1726207365,45.437 40,0003,0005,0900.2,+16.1,062,0151,1726207665,45.795 40,0004,0006,0900.4,+15.6,063,0155,1726207965,45.538 37,0004,0006,0900.2,+15.7,065,0130,1726208265,45.646 37,0004,0006,0900.1,+15.4,066,0159,1726208565,45.829 45,0005,0007,0900.0,+15.3,069,0168,1726208865,45.633 45,0004,0006,0900.0,+15.3,066,0148,1726209165,45.808 42,0003,0005,0900.0,+15.3,063,0131,1726209465,45.715 47,0004,0006,0900.1,+15.0,062,0159,1726209765,45.497 42,0005,0007,0900.3,+14.9,062,0150,1726210065,45.51 42,0003,0005,0900.2,+14.8,060,0143,1726210365,45.49 99,0003,0005,0900.3,+15.1,060,0142,1726210665,45.789 47,0004,0006,0900.2,+15.3,058,0136,1726210965,45.969 47,0003,0005,0900.5,+15.3,061,0153,1726211265,45.485 49,0005,0007,0900.5,+15.0,065,0145,1726211565,45.648 47,0004,0006,0900.4,+15.2,066,0152,1726211865,45.654 42,0003,0005,0900.2,+14.9,067,0164,1726212165,45.603 49,0002,0003,0900.1,+15.2,065,0135,1726212465,45.709 47,0003,0005,0900.1,+15.4,063,0157,1726212765,45.725 47,0004,0006,0900.1,+15.8,058,0145,1726213066,46.033 54,0007,0010,0900.2,+15.8,061,0138,1726213365,45.811 54,0003,0005,0900.1,+15.9,061,0137,1726213665,45.71 54,0004,0006,0900.1,+16.0,058,0143,1726213965,45.667 42,0004,0006,0899.9,+16.1,062,0160,1726214265,45.696 54,0005,0007,0900.0,+16.6,055,0162,1726214565,45.687 42,0005,0007,0899.6,+16.8,054,0143,1726214865,45.68 52,0003,0005,0899.6,+17.3,055,0162,1726215165,45.657 54,0004,0006,0899.8,+17.2,059,0127,1726215465,45.843 42,0006,0008,0899.8,+17.6,058,0157,1726215765,45.706 45,0003,0005,0899.7,+17.7,058,0151,1726216065,45.766 45,0005,0007,0899.7,+18.1,057,0144,1726216365,45.772 47,0008,0011,0899.6,+18.0,056,0143,1726216665,45.751 40,0004,0006,0899.5,+18.1,057,0130,1726216965,45.848 45,0005,0007,0899.2,+17.9,057,0131,1726217265,45.913 42,0005,0007,0899.4,+18.6,058,0154,1726217565,45.796 40,0005,0007,0899.7,+18.9,055,0150,1726217865,45.761 45,0007,0010,0899.3,+18.7,052,0148,1726218165,45.78 47,0006,0008,0899.5,+19.3,053,0128,1726218465,45.79 40,0011,0015,0899.4,+19.2,052,0136,1726218765,45.619 45,0007,0010,0898.9,+19.0,054,0159,1726219065,45.627 45,0008,0011,0899.0,+19.2,056,0132,1726219365,45.764 45,0005,0007,0898.9,+19.3,056,0128,1726219666,46.015 40,0006,0008,0899.0,+19.2,054,0145,1726219965,45.959 37,0010,0013,0899.0,+18.8,054,0147,1726220266,46.191 40,0005,0007,0899.0,+19.0,056,0165,1726220565,45.944 40,0004,0006,0898.9,+18.9,058,0154,1726220866,46.22 45,0003,0005,0898.8,+18.3,064,0129,1726221165,45.768 45,0004,0006,0899.0,+18.0,065,0137,1726221465,45.888 33,0003,0005,0898.9,+17.7,069,0164,1726221765,45.791 37,0004,0006,0899.1,+17.5,070,0138,1726222065,45.869 47,0004,0006,0899.2,+17.3,071,0135,1726222365,45.823 37,0004,0006,0899.1,+17.2,070,0160,1726222665,45.788 47,0003,0005,0899.1,+16.5,071,0141,1726222965,45.692 40,0004,0006,0899.1,+16.6,072,0153,1726223266,46.437 49,0004,0006,0898.7,+15.8,072,0140,1726223565,45.845 40,0004,0006,0899.0,+16.2,072,0155,1726223866,46.505 57,0003,0005,0898.8,+16.0,071,0156,1726224166,46.182 59,0007,0010,0899.1,+16.1,071,0145,1726224465,45.989 61,0003,0005,0898.9,+16.2,071,0145,1726224766,46.067 54,0003,0005,0899.0,+16.2,073,0176,1726225065,45.849 59,0003,0005,0899.0,+16.1,071,0163,1726225365,45.828 52,0008,0011,0898.6,+15.9,071,0154,1726225665,45.779 52,0003,0005,0898.9,+16.0,071,0146,1726225965,45.771 49,0004,0006,0898.9,+15.9,071,0148,1726226265,45.752 47,0003,0005,0899.0,+15.6,071,0163,1726226566,46.048 49,0002,0003,0898.9,+15.7,069,0136,1726226865,45.892 47,0003,0005,0899.0,+16.0,072,0143,1726227165,45.879 47,0002,0003,0898.7,+16.3,071,0142,1726227465,45.902 49,0003,0005,0899.0,+17.0,068,0164,1726227765,45.934 47,0003,0005,0898.8,+17.7,073,0137,1726228065,45.885 47,0002,0003,0898.8,+17.6,069,0172,1726228366,46.218 99,0003,0005,0898.8,+18.0,071,0171,1726228665,45.857 59,0002,0003,0898.8,+18.0,064,0144,1726228965,45.839 59,0002,0003,0898.8,+17.9,067,0147,1726229265,45.852 57,0002,0003,0898.8,+18.4,065,0115,1726229565,45.914 59,0004,0006,0898.6,+17.9,068,0151,1726229865,45.831 49,0006,0008,0898.6,+17.8,068,0168,1726230165,45.825 57,0004,0006,0898.3,+18.2,068,0177,1726230466,46.071 47,0006,0008,0898.3,+18.1,068,0129,1726230765,45.943 49,0005,0007,0898.6,+18.4,065,0150,1726231065,45.947 45,0005,0007,0898.0,+18.5,063,0137,1726231365,45.96 42,0007,0010,0898.4,+18.7,062,0126,1726231666,46.573 47,0005,0007,0898.3,+18.7,062,0145,1726232266,46.011 54,0005,0007,0898.2,+18.9,059,0143,1726232565,45.916 57,0006,0008,0898.2,+18.9,058,0141,1726232865,45.899 57,0005,0007,0898.3,+18.8,062,0148,1726233165,45.967 54,0005,0007,0898.6,+18.8,061,0144,1726233465,45.886 45,0005,0007,0898.3,+19.0,059,0148,1726233765,45.929 57,0004,0006,0898.4,+19.1,058,0154,1726234066,46.306 59,0004,0006,0898.5,+18.8,058,0140,1726234366,46.046 59,0004,0006,0898.2,+18.9,057,0151,1726234666,46.057 42,0003,0005,0898.7,+18.9,058,0126,1726234966,46.033 45,0004,0006,0898.5,+18.7,059,0134,1726235266,46.008 59,0004,0006,0898.1,+18.9,057,0144,1726235566,46.029 64,0004,0006,0898.3,+19.0,057,0123,1726235866,46.109 52,0003,0005,0898.4,+19.0,056,0128,1726236165,45.994 45,0006,0008,0898.2,+19.0,056,0116,1726236466,46.019 52,0007,0010,0898.2,+19.0,056,0117,1726236765,45.977 57,0006,0008,0897.9,+18.7,058,0152,1726237065,45.956 45,0003,0005,0898.0,+19.1,055,0140,1726237366,46.067 54,0004,0006,0898.0,+18.9,056,0125,1726237666,46.186 57,0009,0012,0897.8,+18.8,057,0153,1726237966,46.143 99,0003,0005,0897.9,+18.8,056,0143,1726238266,46.102 57,0003,0005,0897.9,+18.7,057,0137,1726238566,46.092 47,0004,0006,0898.1,+18.5,059,0131,1726238866,46.235 47,0003,0005,0897.7,+18.8,055,0145,1726239166,46.163 45,0003,0005,0897.9,+18.7,055,0134,1726239466,46.192 45,0003,0005,0898.1,+18.6,057,0151,1726239766,46.465 54,0003,0005,0898.0,+18.4,057,0146,1726240066,46.715 47,0003,0005,0897.7,+18.7,054,0124,1726240366,46.061 54,0004,0006,0897.6,+18.1,060,0127,1726240666,46.031 57,0004,0006,0897.7,+18.4,056,0148,1726240966,46.299 57,0004,0006,0897.7,+18.3,056,0145,1726241266,46.407 57,0004,0006,0898.1,+18.0,059,0159,1726241566,46.399 57,0006,0008,0897.7,+17.8,061,0128,1726241866,46.682 47,0004,0006,0897.8,+17.9,058,0133,1726242166,46.408 47,0004,0006,0897.9,+17.9,059,0145,1726242466,46.28 47,0003,0005,0898.0,+17.4,062,0175,1726243066,46.363 57,0004,0006,0898.1,+17.1,065,0145,1726243366,46.45 57,0005,0007,0898.0,+17.5,060,0159,1726243666,46.264 47,0005,0007,0897.9,+17.5,060,0147,1726243966,46.402 49,0004,0006,0897.8,+17.4,061,0115,1726244266,46.202 47,0007,0010,0898.1,+17.0,066,0122,1726244566,46.206 49,0004,0006,0897.8,+17.0,066,0158,1726244866,46.384 59,0005,0007,0898.0,+16.8,066,0165,1726245166,46.344 54,0007,0010,0898.1,+17.0,062,0129,1726245466,46.284 57,0011,0015,0898.0,+16.6,066,0157,1726245766,46.289 57,0006,0008,0897.8,+16.5,066,0149,1726246066,46.409 47,0006,0008,0897.9,+16.6,064,0162,1726246366,46.276 49,0004,0006,0898.3,+16.9,062,0152,1726246666,46.456 57,0007,0010,0898.2,+16.9,063,0133,1726246966,46.464 47,0006,0008,0898.0,+16.8,063,0135,1726247266,46.196 57,0009,0012,0898.2,+16.8,063,0142,1726247566,46.343 57,0004,0006,0898.2,+16.8,062,0178,1726247866,46.508 57,0003,0005,0898.5,+16.7,062,0125,1726248166,46.208 57,0003,0005,0898.4,+16.6,061,0150,1726248466,46.362 57,0002,0003,0898.3,+16.5,061,0137,1726248766,46.472 49,0004,0006,0898.4,+16.4,060,0149,1726249066,46.386 47,0003,0005,0898.2,+16.5,059,0120,1726249366,46.558 49,0005,0007,0898.4,+16.1,061,0144,1726249666,46.389 49,0003,0005,0898.6,+16.3,061,0134,1726249966,46.343 47,0005,0007,0898.4,+16.2,061,0158,1726250266,46.416 57,0004,0006,0898.5,+16.2,061,0152,1726250566,46.667 57,0004,0006,0898.6,+16.2,060,0141,1726250866,46.309 47,0003,0005,0898.5,+15.8,065,0159,1726251166,46.358 57,0005,0007,0898.2,+16.0,061,0144,1726251466,46.312 57,0002,0003,0898.4,+16.0,060,0143,1726251766,46.439 57,0003,0005,0898.4,+15.8,062,0142,1726252066,46.455 47,0004,0006,0898.2,+15.5,064,0140,1726252366,46.524 57,0003,0005,0898.3,+15.9,060,0157,1726252666,46.509 57,0005,0007,0898.1,+15.3,065,0130,1726252966,46.451 49,0002,0003,0898.3,+15.3,064,0150,1726253266,46.415 57,0003,0005,0898.3,+15.4,063,0153,1726253566,46.437 49,0005,0007,0898.1,+15.2,064,0159,1726253866,46.624 57,0003,0005,0898.2,+15.3,063,0130,1726254166,46.428 52,0004,0006,0898.0,+15.1,065,0142,1726254466,46.417 45,0002,0003,0897.9,+15.1,066,0148,1726254766,46.565 45,0002,0003,0898.1,+14.9,066,0136,1726255066,46.529 42,0003,0005,0898.2,+15.2,064,0142,1726255366,46.42 45,0003,0005,0897.8,+15.3,063,0144,1726255666,46.584 54,0002,0003,0897.9,+15.1,065,0135,1726255966,46.581 99,0002,0003,0897.9,+15.2,065,0125,1726256266,46.699 54,0002,0003,0898.3,+15.6,063,0160,1726256566,46.481 45,0002,0003,0897.9,+15.4,065,0126,1726256866,46.505 54,0002,0003,0898.1,+15.2,066,0127,1726257166,46.58 57,0004,0006,0897.9,+15.5,065,0130,1726257466,46.749 49,0003,0005,0897.6,+15.3,066,0128,1726257766,46.58 57,0003,0005,0897.7,+15.2,066,0135,1726258066,46.549 49,0002,0003,0898.0,+15.2,067,0150,1726258366,46.621 57,0002,0003,0898.0,+15.1,068,0147,1726258666,46.425 57,0003,0005,0898.0,+15.2,067,0146,1726258966,46.482 57,0004,0006,0897.9,+15.1,069,0146,1726259266,46.613 49,0003,0005,0897.7,+15.3,066,0140,1726259566,46.618 47,0002,0003,0897.9,+15.7,064,0161,1726259866,46.709 49,0003,0005,0898.2,+15.3,068,0142,1726260166,46.86 45,0002,0003,0897.9,+15.3,066,0152,1726260466,46.64 57,0003,0005,0898.2,+15.2,067,0147,1726260766,46.635 45,0002,0003,0898.0,+15.2,067,0133,1726261066,46.586 54,0003,0005,0898.1,+15.6,067,0135,1726261366,46.508 47,0003,0005,0898.0,+15.6,067,0148,1726261666,46.865 57,0002,0003,0897.6,+15.3,068,0153,1726261966,46.526 45,0002,0003,0897.5,+15.7,067,0130,1726262266,46.513 54,0002,0003,0897.8,+15.5,068,0160,1726262566,46.505 45,0003,0005,0897.6,+15.4,068,0156,1726262866,46.691 47,0002,0003,0897.4,+15.3,068,0130,1726263166,46.662 57,0003,0005,0897.8,+15.4,068,0148,1726263466,46.644 57,0006,0008,0897.9,+15.1,070,0153,1726263766,46.626 54,0003,0005,0897.7,+15.0,070,0143,1726264066,46.632 45,0002,0003,0897.8,+15.0,071,0149,1726264366,46.635 47,0004,0006,0897.5,+15.1,071,0144,1726264666,46.623 47,0011,0015,0897.4,+15.2,071,0178,1726264966,46.61 99,0003,0005,0897.4,+15.3,071,0156,1726265266,46.596 47,0003,0005,0897.4,+15.2,072,0136,1726265566,46.565 57,0004,0006,0896.8,+15.4,071,0145,1726265866,46.6 54,0004,0006,0897.0,+15.5,070,0148,1726266166,46.584 47,0005,0007,0897.2,+15.5,071,0155,1726266466,46.731 57,0005,0007,0897.3,+15.6,071,0163,1726266766,46.707 45,0006,0008,0897.2,+15.4,070,0155,1726267066,46.686 57,0005,0007,0897.0,+15.4,070,0153,1726267366,46.687 45,0005,0007,0897.2,+15.0,071,0135,1726267666,46.676 54,0004,0006,0897.2,+15.0,071,0144,1726267966,46.722 47,0006,0008,0897.2,+15.4,071,0127,1726268266,46.688 45,0003,0005,0897.0,+15.3,070,0137,1726268566,46.661 54,0003,0005,0897.2,+15.0,072,0163,1726268866,46.667 47,0004,0006,0897.0,+15.4,070,0125,1726269166,46.665 57,0004,0006,0897.1,+15.3,072,0132,1726269466,46.663 52,0005,0007,0897.1,+14.9,075,0137,1726269766,46.663 45,0007,0010,0897.2,+14.9,076,0132,1726270066,46.802 45,0006,0008,0897.0,+15.0,075,0181,1726270366,46.79 49,0007,0010,0897.1,+15.0,076,0148,1726270666,46.774 52,0009,0012,0896.6,+15.3,076,0156,1726270966,46.745 47,0006,0008,0896.6,+15.2,076,0133,1726271266,46.76 54,0007,0010,0896.6,+15.3,076,0155,1726271566,46.754 47,0008,0011,0896.7,+15.2,076,0146,1726271866,46.742 52,0007,0010,0896.6,+15.2,077,0131,1726272166,46.72 47,0007,0010,0896.8,+15.2,076,0138,1726272466,46.726 47,0008,0011,0896.9,+15.1,076,0137,1726272766,46.755 49,0007,0010,0896.4,+15.2,075,0151,1726273066,46.969 99,0007,0010,0896.6,+15.2,075,0173,1726273366,46.796 52,0010,0013,0896.7,+15.0,075,0132,1726273666,46.864 47,0009,0012,0896.8,+15.2,074,0137,1726273966,46.852 47,0009,0012,0896.7,+15.1,075,0143,1726274266,46.962 52,0005,0007,0896.6,+15.0,076,0148,1726274566,46.832 52,0010,0013,0896.7,+14.9,076,0157,1726274866,46.87 52,0009,0012,0896.7,+14.9,076,0168,1726275166,46.975 52,0007,0010,0896.4,+14.9,076,0146,1726275466,46.841 54,0008,0011,0896.6,+14.8,076,0132,1726275766,46.848 52,0008,0011,0896.4,+15.0,075,0149,1726276066,46.844 47,0009,0012,0896.4,+14.9,075,0127,1726276366,46.884 52,0009,0012,0896.2,+15.0,075,0129,1726276666,46.789 47,0009,0012,0896.4,+14.9,075,0163,1726276967,47.136 47,0011,0015,0896.4,+14.9,075,0141,1726277267,47.042 47,0009,0012,0896.5,+14.8,076,0146,1726277567,47.265 52,0006,0008,0896.5,+14.7,076,0149,1726277866,46.999 54,0005,0007,0896.6,+14.7,076,0146,1726278167,47.051 47,0010,0013,0896.5,+14.8,074,0144,1726278466,46.932 47,0006,0008,0896.9,+14.6,076,0130,1726278766,46.98 00,0004,0006,0896.7,+14.7,074,0169,1726279067,47.001 47,0004,0006,0896.8,+14.5,075,0138,1726279366,46.888 54,0003,0005,0896.8,+14.3,074,0131,1726279667,47.013 47,0003,0005,0896.9,+14.3,075,0160,1726279967,47.052 54,0002,0003,0897.0,+14.2,074,0144,1726280266,46.987 52,0004,0006,0896.8,+14.3,071,0139,1726280567,47.009 54,0004,0006,0896.8,+14.1,070,0176,1726280867,47.045 47,0003,0005,0897.2,+13.9,073,0156,1726281167,47.03 54,0003,0005,0896.9,+13.7,073,0139,1726281467,47.118 54,0002,0003,0897.0,+13.6,074,0135,1726281767,47.162 47,0002,0003,0897.0,+13.7,072,0145,1726282066,46.991 54,0002,0003,0896.7,+13.5,073,0150,1726282366,46.989 47,0002,0003,0897.3,+13.6,073,0130,1726282667,47.111 52,0002,0003,0897.4,+13.6,074,0140,1726282967,47.123 54,0003,0005,0897.5,+13.6,074,0142,1726283267,47.088 47,0006,0008,0897.3,+13.5,074,0147,1726283567,47.105 47,0004,0006,0897.3,+13.5,073,0148,1726283867,47.002 47,0003,0005,0897.3,+13.5,074,0157,1726284167,47.09 99,0004,0006,0897.3,+13.5,074,0145,1726284467,47.196 99,0007,0010,0897.4,+13.6,074,0149,1726284767,47.22 52,0005,0007,0897.3,+13.5,074,0145,1726285067,47.288 47,0004,0006,0897.1,+13.4,074,0152,1726285367,47.301 54,0005,0007,0897.5,+13.4,074,0140,1726285667,47.132 47,0004,0006,0897.5,+12.9,073,0147,1726285967,47.07 47,0003,0005,0897.3,+12.7,073,0144,1726286267,47.048 47,0005,0007,0897.6,+12.8,073,0132,1726286567,47.219 45,0003,0005,0897.4,+12.8,073,0140,1726286867,47.108 47,0004,0006,0897.4,+12.1,074,0143,1726287167,47.204 52,0004,0006,0897.7,+12.0,073,0153,1726287467,47.032 47,0003,0005,0897.8,+12.0,073,0150,1726287767,47.126 47,0007,0010,0897.8,+12.0,073,0137,1726288067,47.285 47,0003,0005,0897.9,+12.0,073,0136,1726288367,47.302 47,0004,0006,0897.6,+11.7,074,0127,1726288667,47.171 49,0004,0006,0898.0,+12.2,073,0181,1726288967,47.154 99,0003,0005,0897.7,+11.7,072,0161,1726289267,47.157 47,0003,0005,0897.9,+11.5,072,0136,1726289567,47.142 47,0004,0006,0897.6,+11.6,073,0163,1726289867,47.182 52,0004,0006,0897.8,+12.0,072,0135,1726290167,47.133 47,0003,0005,0897.8,+12.1,073,0153,1726290467,47.298 47,0005,0007,0898.0,+12.1,073,0148,1726290767,47.14 47,0003,0005,0897.9,+11.9,073,0164,1726291067,47.213 47,0003,0005,0898.0,+12.0,073,0153,1726291367,47.128 47,0003,0005,0897.9,+12.2,072,0138,1726291667,47.371 47,0005,0007,0898.0,+12.4,071,0148,1726291967,47.537 52,0003,0005,0898.1,+12.5,071,0156,1726292267,47.337 47,0002,0003,0898.1,+12.1,069,0166,1726292567,47.322 47,0002,0003,0898.0,+11.8,069,0153,1726292867,47.345 47,0003,0005,0898.0,+12.1,069,0137,1726293167,47.216 54,0003,0005,0898.0,+12.1,070,0166,1726293467,47.216 47,0001,0002,0898.0,+12.6,070,0165,1726293767,47.49 49,0002,0003,0898.1,+13.9,069,0136,1726294067,47.292 54,0003,0005,0898.2,+13.8,067,0149,1726294367,47.428 54,0004,0006,0898.5,+13.6,068,0162,1726294667,47.394 54,0002,0003,0898.0,+13.0,069,0150,1726294967,47.205 99,0002,0003,0898.2,+12.8,069,0142,1726295267,47.68 47,0002,0003,0898.2,+13.0,069,0129,1726295567,47.533 47,0003,0005,0898.1,+12.7,071,0143,1726295867,47.456 47,0002,0003,0898.2,+12.9,069,0152,1726296167,47.646 47,0002,0003,0898.5,+12.8,068,0144,1726296467,47.914 52,0003,0005,0898.4,+12.9,070,0165,1726296767,47.292 52,0002,0003,0898.2,+12.6,071,0156,1726297067,47.289 47,0003,0005,0898.1,+12.7,072,0152,1726297367,47.293 47,0002,0003,0898.0,+12.4,071,0126,1726297667,47.277 52,0002,0003,0898.0,+13.0,071,0151,1726297967,47.628 49,0003,0005,0898.3,+13.7,070,0138,1726298267,47.452 54,0004,0006,0898.4,+14.1,069,0134,1726298567,47.549 54,0003,0005,0898.2,+14.3,068,0162,1726298867,47.608 47,0002,0003,0898.5,+14.1,066,0139,1726299167,47.887 54,0003,0005,0898.3,+13.7,067,0137,1726299467,47.389 47,0002,0003,0898.2,+13.8,068,0151,1726299767,47.466 52,0003,0005,0898.4,+13.8,067,0153,1726300067,47.505 49,0002,0003,0898.3,+14.1,069,0162,1726300367,47.583 54,0004,0006,0898.4,+14.4,069,0163,1726300667,47.537 54,0003,0005,0898.3,+15.1,068,0156,1726300967,47.388 47,0007,0010,0898.7,+15.0,068,0150,1726301267,47.729 49,0002,0003,0898.2,+15.3,068,0148,1726301567,47.502 47,0002,0003,0898.4,+14.9,067,0137,1726301868,48.016 54,0003,0005,0898.4,+14.9,068,0119,1726302167,47.367 49,0002,0003,0898.6,+14.5,068,0138,1726302467,47.493 47,0001,0002,0898.3,+14.5,067,0149,1726302767,47.702 49,0002,0003,0898.3,+14.5,068,0159,1726303067,47.777 40,0003,0005,0898.0,+14.7,065,0151,1726303367,47.955 40,0002,0003,0898.0,+14.7,067,0153,1726303668,48.076 40,0002,0003,0898.4,+14.4,068,0130,1726303967,47.738 52,0002,0003,0898.3,+14.2,069,0139,1726304267,47.707 40,0002,0003,0898.6,+14.5,068,0128,1726304567,47.436 49,0002,0003,0898.2,+14.4,069,0150,1726304867,47.438 40,0006,0008,0898.2,+14.4,070,0140,1726305167,47.422 40,0003,0005,0898.5,+14.1,068,0138,1726305467,47.428 52,0004,0006,0898.6,+13.7,071,0139,1726305767,47.498 40,0005,0007,0898.9,+13.6,072,0159,1726306067,47.779 42,0008,0011,0898.5,+12.9,071,0147,1726306367,47.561 42,0002,0003,0898.6,+12.8,069,0173,1726306667,47.617 42,0002,0003,0898.8,+12.6,071,0151,1726306967,47.558 49,0004,0006,0898.8,+12.9,070,0160,1726307267,47.918 49,0002,0003,0898.7,+12.9,071,0180,1726307567,47.732 49,0003,0005,0898.6,+13.0,071,0147,1726307867,47.829 42,0002,0003,0898.8,+12.9,070,0138,1726308167,47.52 49,0002,0003,0898.7,+13.1,070,0154,1726308468,48.278 40,0002,0003,0898.8,+12.9,072,0143,1726308768,48.009 52,0002,0003,0898.9,+13.2,073,0148,1726309067,47.52 52,0001,0002,0899.1,+13.5,071,0137,1726309367,47.517 45,0003,0005,0899.5,+13.4,071,0161,1726309668,48.027 52,0002,0003,0899.7,+13.9,071,0150,1726309968,48.046 99,0004,0006,0899.5,+13.9,071,0132,1726310267,47.635 40,0003,0005,0899.6,+13.9,070,0164,1726310567,47.917 40,0002,0003,0899.3,+13.2,070,0160,1726311167,47.647 49,0004,0006,0899.2,+13.5,070,0138,1726311467,47.991 52,0002,0003,0899.7,+13.5,070,0125,1726311767,47.644 52,0003,0005,0899.5,+13.7,070,0159,1726312067,47.677 99,0014,0018,0899.5,+13.4,070,0156,1726312367,47.581 52,0003,0005,0899.3,+13.3,069,0158,1726312968,48 52,0003,0005,0899.4,+12.9,069,0155,1726313268,48.085 47,0002,0003,0899.6,+13.3,070,0149,1726313568,48.028 52,0002,0003,0899.3,+13.4,070,0144,1726313867,47.946 49,0005,0007,0899.2,+13.2,067,0167,1726314168,48.116 49,0004,0006,0899.6,+13.0,065,0149,1726314468,48.125 52,0002,0003,0899.3,+13.4,069,0153,1726314767,47.697 45,0003,0005,0899.6,+13.5,069,0131,1726315067,47.697 47,0002,0003,0899.6,+13.3,070,0141,1726315367,47.858 47,0003,0005,0899.5,+13.3,070,0178,1726315667,47.733 45,0004,0006,0899.7,+13.1,072,0147,1726315968,48.51 49,0003,0005,0899.8,+13.2,070,0149,1726316267,47.963 52,0004,0006,0899.7,+12.9,070,0142,1726316568,48.1 49,0004,0006,0900.0,+12.8,070,0135,1726316868,48.094 49,0004,0006,0900.0,+12.8,070,0139,1726317167,47.964 45,0005,0007,0899.7,+12.9,072,0158,1726317467,47.898 45,0003,0005,0900.0,+12.6,071,0156,1726317767,47.774 52,0002,0003,0899.8,+12.6,071,0136,1726318067,47.765 52,0002,0003,0899.5,+12.6,070,0158,1726318367,47.947 52,0002,0003,0899.6,+12.2,071,0175,1726318667,47.767 52,0002,0003,0899.4,+11.6,071,0179,1726318967,47.772 47,0002,0003,0899.7,+11.7,071,0171,1726319267,47.752 49,0001,0002,0899.7,+11.6,072,0149,1726319567,47.764 52,0001,0002,0899.9,+12.0,070,0184,1726319867,47.731 45,0002,0003,0899.9,+12.3,071,0163,1726320167,47.98 45,0003,0005,0899.7,+12.1,071,0157,1726320467,47.883 47,0004,0006,0899.4,+12.1,070,0170,1726320768,48.216 52,0004,0006,0899.6,+12.4,070,0170,1726321068,48.13 52,0006,0008,0899.4,+12.4,068,0174,1726321368,48.413 45,0003,0005,0899.6,+12.2,068,0168,1726321668,48.02 52,0003,0005,0899.5,+12.3,068,0147,1726321968,48.221 42,0004,0006,0899.6,+12.1,069,0146,1726322267,47.835 52,0003,0005,0899.2,+12.3,070,0139,1726322568,48.072 42,0003,0005,0899.4,+12.1,070,0149,1726322867,47.992 52,0003,0005,0899.4,+12.4,071,0167,1726323168,48.079 52,0005,0007,0899.6,+12.5,070,0162,1726323467,47.968 49,0003,0005,0899.5,+12.3,070,0157,1726323768,48.278 45,0003,0005,0899.4,+12.4,070,0149,1726324068,48.36 52,0004,0006,0899.4,+12.4,071,0166,1726324368,48.219 42,0008,0011,0899.7,+12.2,071,0141,1726324668,48.27 52,0004,0006,0899.6,+12.1,071,0148,1726324968,48.169 40,0004,0006,0899.6,+12.0,071,0124,1726325268,48.22 42,0005,0007,0899.7,+12.1,071,0151,1726325568,48.118 45,0005,0007,0900.0,+12.1,071,0137,1726325868,48.603 52,0005,0007,0900.4,+12.2,072,0136,1726326168,48.517 45,0003,0005,0900.4,+12.1,071,0159,1726326468,48.183 52,0004,0006,0900.5,+11.9,071,0156,1726326768,48.251 52,0004,0006,0900.8,+11.6,069,0191,1726327068,48.402 49,0004,0006,0900.5,+11.7,071,0163,1726327367,47.901 49,0005,0007,0900.6,+11.6,072,0156,1726327668,48.809 49,0004,0006,0900.3,+11.2,071,0132,1726327968,48.363 45,0005,0007,0900.4,+11.1,072,0171,1726328268,48.02 52,0002,0003,0900.0,+11.2,070,0122,1726328568,48.007 45,0003,0005,0900.4,+11.3,072,0165,1726328868,48.302 45,0004,0006,0899.9,+11.4,070,0148,1726329168,48.011 52,0003,0005,0899.7,+11.5,071,0143,1726329468,48.013 45,0002,0003,0899.9,+11.4,071,0174,1726329768,48.007 49,0003,0005,0899.8,+11.4,071,0152,1726330067,47.984 49,0003,0005,0900.1,+11.2,072,0155,1726330367,47.972 42,0001,0002,0900.2,+11.2,071,0161,1726330667,47.992 47,0001,0002,0899.9,+11.1,072,0159,1726330967,47.993 49,0004,0006,0899.7,+11.1,072,0145,1726331268,48.286 35,0004,0006,0899.8,+11.0,071,0148,1726331568,48.113 42,0003,0005,0900.0,+10.8,072,0157,1726331868,48.104 42,0001,0002,0900.0,+10.6,072,0145,1726332168,48.339 47,0001,0002,0900.1,+10.4,073,0159,1726332468,48.494 42,0001,0002,0900.0,+10.2,072,0128,1726332768,48.229 45,0006,0008,0900.0,+10.3,072,0133,1726333068,48.482 45,0002,0003,0900.0,+10.4,072,0120,1726333368,48.119 45,0001,0002,0900.3,+10.3,070,0159,1726333668,48.095 99,0002,0003,0900.3,+09.8,073,0156,1726333968,48.057 45,0001,0002,0900.2,+10.1,070,0156,1726334268,48.11 47,0001,0002,0900.3,+10.0,071,0146,1726334568,48.262 45,0001,0002,0900.7,+09.9,071,0152,1726334868,48.25 45,0001,0002,0900.4,+09.9,071,0142,1726335168,48.224 42,0002,0003,0900.5,+10.0,071,0145,1726335468,48.191 45,0002,0003,0900.6,+09.9,071,0162,1726335768,48.197 47,0001,0002,0900.5,+09.9,071,0129,1726336068,48.211 45,0001,0002,0900.7,+10.0,071,0123,1726336368,48.435 42,0001,0002,0900.9,+10.0,070,0140,1726336668,48.341 45,0001,0002,0900.9,+10.0,071,0132,1726336968,48.162 45,0004,0006,0900.7,+09.9,071,0143,1726337268,48.161 42,0001,0002,0900.5,+09.6,072,0153,1726337568,48.177 42,0001,0002,0901.0,+09.7,072,0142,1726337868,48.459 42,0001,0002,0901.0,+09.7,070,0136,1726338168,48.168 47,0002,0003,0900.7,+09.8,070,0138,1726338468,48.542 45,0001,0002,0901.0,+09.8,072,0155,1726338768,48.315 45,0002,0003,0901.0,+09.8,072,0131,1726339068,48.479 45,0004,0006,0901.0,+09.8,071,0147,1726339368,48.425 45,0003,0005,0900.8,+09.6,073,0161,1726339668,48.384 47,0006,0008,0901.1,+09.7,072,0158,1726339968,48.462 45,0003,0005,0901.0,+09.6,072,0126,1726340268,48.721 45,0003,0005,0900.8,+09.6,073,0131,1726340568,48.306 42,0009,0012,0900.8,+09.5,073,0129,1726340868,48.594 47,0006,0008,0900.9,+09.5,074,0140,1726341168,48.397 45,0004,0006,0900.8,+09.5,073,0140,1726341468,48.279 47,0005,0007,0900.9,+09.4,072,0155,1726341768,48.591 45,0003,0005,0900.8,+09.4,072,0149,1726342068,48.369 47,0002,0003,0900.7,+09.5,072,0147,1726342368,48.388 45,0002,0003,0900.6,+09.5,072,0159,1726342668,48.422 45,0002,0003,0900.9,+09.6,071,0135,1726342968,48.407 45,0002,0003,0900.7,+09.5,071,0156,1726343268,48.354 45,0001,0002,0900.7,+09.4,071,0161,1726343568,48.358 42,0001,0002,0900.6,+09.4,070,0151,1726343868,48.344 42,0005,0007,0901.0,+09.4,070,0132,1726344168,48.366 47,0002,0003,0901.1,+09.2,072,0164,1726344468,48.591 47,0089,0119,0901.3,+09.3,071,0153,1726344768,48.529 47,0003,0005,0901.1,+09.5,071,0125,1726345068,48.374 45,0006,0008,0901.2,+09.5,073,0149,1726345368,48.363 45,0005,0007,0901.0,+09.6,073,0140,1726345668,48.752 47,0004,0006,0901.1,+09.5,073,0152,1726345968,48.806 45,0006,0008,0901.1,+09.7,072,0129,1726346268,48.951 47,0006,0008,0901.2,+09.5,073,0150,1726346568,48.625 47,0005,0007,0901.3,+09.6,071,0140,1726346868,48.677 47,0004,0006,0901.2,+09.4,074,0136,1726347468,48.608 45,0003,0005,0901.2,+09.4,072,0174,1726347768,48.519 45,0004,0006,0901.1,+09.3,072,0151,1726348068,48.457 47,0005,0007,0901.1,+09.3,072,0140,1726348368,48.529 45,0007,0010,0901.3,+09.4,072,0144,1726348668,48.438 45,0003,0005,0901.0,+09.4,072,0145,1726348968,48.786 45,0004,0006,0901.3,+09.3,073,0149,1726349268,48.704 47,0004,0006,0901.0,+09.1,074,0149,1726349568,48.78 47,0003,0005,0901.1,+09.2,072,0139,1726349868,48.569 47,0005,0007,0901.2,+09.4,073,0144,1726350168,48.589 47,0004,0006,0900.8,+09.3,073,0132,1726350468,48.804 45,0005,0007,0900.8,+09.1,072,0130,1726350768,48.7 47,0003,0005,0900.8,+08.9,072,0135,1726351068,48.591 45,0003,0005,0901.0,+08.9,072,0156,1726351368,48.766 45,0005,0007,0900.9,+08.9,073,0141,1726351668,48.69 45,0006,0008,0900.5,+08.9,073,0138,1726351968,48.881 45,0005,0007,0900.7,+08.7,073,0147,1726352268,48.771 45,0005,0007,0900.6,+08.6,073,0135,1726352568,48.6 47,0006,0008,0900.6,+08.6,072,0156,1726352868,48.632 49,0003,0005,0900.7,+08.7,072,0148,1726353168,48.729 49,0007,0010,0900.5,+08.9,072,0172,1726353468,48.906 47,0005,0007,0900.8,+08.9,072,0171,1726353768,48.855 49,0004,0006,0900.8,+08.9,072,0156,1726354068,48.642 47,0020,0027,0900.7,+08.8,072,0156,1726354368,48.745 47,0004,0006,0900.7,+08.7,072,0130,1726354668,48.668 49,0006,0008,0900.7,+08.8,072,0155,1726354968,48.797 49,0005,0007,0900.7,+08.7,072,0159,1726355268,48.719 47,0004,0006,0900.4,+08.8,072,0149,1726355568,48.605 49,0003,0005,0900.5,+08.7,072,0137,1726355868,48.611 47,0003,0005,0900.4,+08.6,072,0148,1726356168,48.63 49,0004,0006,0900.4,+08.8,071,0142,1726356468,48.885 47,0005,0007,0900.5,+08.7,073,0129,1726356768,48.854 47,0004,0006,0900.5,+08.8,072,0141,1726357068,48.911 47,0003,0005,0900.5,+08.5,071,0150,1726357368,48.933 49,0004,0006,0900.3,+08.7,072,0140,1726357668,48.842 49,0003,0005,0900.6,+08.6,072,0130,1726357968,48.819 49,0004,0006,0900.2,+08.7,072,0133,1726358268,48.974 47,0004,0006,0900.2,+08.5,072,0142,1726358568,48.816 49,0003,0005,0900.1,+08.4,072,0131,1726358868,48.876 49,0003,0005,0900.0,+08.7,073,0145,1726359168,48.774 49,0004,0006,0900.1,+08.7,072,0134,1726359468,48.705 47,0003,0005,0900.0,+08.7,073,0137,1726359768,48.717 47,0002,0003,0899.9,+08.6,072,0135,1726360068,48.848 52,0002,0003,0899.9,+08.6,071,0127,1726360368,48.999 47,0005,0007,0899.9,+08.6,072,0169,1726360668,48.933 49,0002,0003,0900.0,+08.7,071,0114,1726360968,48.872 52,0002,0003,0899.6,+08.6,071,0169,1726361269,49.024 00,0001,0002,0899.8,+08.6,071,0142,1726361568,48.838 52,0001,0002,0900.1,+08.4,070,0123,1726361868,48.792 47,0002,0003,0899.8,+08.3,070,0145,1726362168,48.771 52,0002,0003,0900.1,+08.3,069,0146,1726362468,48.792 47,0001,0002,0899.7,+08.2,070,0130,1726362768,48.845 49,0001,0002,0899.8,+08.3,069,0142,1726363068,48.788 49,0002,0003,0899.6,+08.3,069,0142,1726363368,48.776 49,0002,0003,0899.6,+08.2,070,0162,1726363668,48.924 47,0002,0003,0899.5,+08.1,070,0153,1726363968,48.908 47,0002,0003,0899.6,+08.2,069,0129,1726364269,49.004 52,0001,0002,0899.5,+08.1,069,0144,1726364568,48.994 49,0002,0003,0899.5,+08.0,070,0138,1726364868,48.897 52,0001,0002,0899.8,+08.3,070,0153,1726365169,49.01 47,0002,0003,0899.8,+08.2,070,0133,1726365468,48.92 52,0003,0005,0899.6,+08.3,069,0136,1726365768,48.892 47,0002,0003,0899.8,+08.0,070,0152,1726366068,48.907 49,0002,0003,0899.7,+08.0,071,0146,1726366369,49.056 47,0001,0002,0899.7,+07.9,071,0143,1726366669,49.023 49,0003,0005,0899.4,+08.0,069,0132,1726366968,48.932 52,0002,0003,0899.6,+08.0,068,0152,1726367269,49.028 49,0002,0003,0899.8,+08.1,069,0162,1726367569,49.249 47,0002,0003,0899.8,+08.1,070,0122,1726367869,49.097 52,0001,0002,0899.5,+08.1,069,0140,1726368169,49.015 49,0002,0003,0899.6,+08.2,068,0141,1726368468,48.995 47,0002,0003,0899.6,+07.8,070,0129,1726368769,49.047 52,0001,0002,0899.7,+08.1,069,0132,1726369069,49.256 99,0002,0003,0899.2,+07.9,070,0141,1726369369,49.119 49,0002,0003,0899.4,+07.9,068,0131,1726369669,49.038 49,0001,0002,0899.4,+07.8,069,0152,1726369969,49.031 49,0002,0003,0899.3,+07.7,068,0138,1726370268,48.948 49,0001,0002,0899.2,+07.7,070,0130,1726370568,48.99 49,0002,0003,0899.1,+07.8,070,0140,1726370869,49.111 49,0002,0003,0899.2,+07.9,070,0136,1726371169,49.442 49,0001,0002,0899.2,+07.6,072,0160,1726371469,49.385 47,0002,0003,0899.1,+07.8,072,0137,1726371769,49.167 49,0002,0003,0899.4,+07.6,071,0134,1726372069,49.104 47,0002,0003,0899.1,+07.4,071,0147,1726372369,49.199 99,0001,0002,0899.1,+07.6,070,0143,1726372669,49.252 49,0002,0003,0899.1,+07.4,072,0126,1726372969,49.13 47,0001,0002,0899.1,+07.5,070,0141,1726373269,49.132 52,0002,0003,0898.8,+07.5,070,0157,1726373569,49.041 49,0001,0002,0899.1,+07.6,070,0168,1726373869,49.062 49,0002,0003,0898.8,+07.5,071,0157,1726374169,49.058 49,0001,0002,0898.7,+07.6,070,0144,1726374469,49.184 47,0001,0002,0898.7,+08.4,069,0148,1726374769,49.209 47,0001,0002,0899.1,+08.6,066,0140,1726375069,49.429 47,0001,0002,0898.8,+08.9,064,0139,1726375369,49.516 49,0001,0002,0899.1,+09.5,063,0153,1726375669,49.419 49,0001,0002,0899.2,+10.4,061,0144,1726375969,49.187 49,0001,0002,0898.9,+11.1,059,0145,1726376269,49.236 49,0003,0005,0899.5,+11.7,061,0153,1726376569,49.211 99,0001,0002,0899.3,+12.1,058,0166,1726376869,49.479 49,0002,0003,0899.5,+12.2,059,0132,1726377169,49.201 49,0008,0011,0899.2,+12.2,058,0156,1726377469,49.168 49,0001,0002,0899.1,+12.8,057,0158,1726377769,49.132 49,0002,0003,0899.1,+13.0,056,0161,1726378069,49.269 49,0003,0005,0899.1,+13.2,056,0141,1726378369,49.256 49,0001,0002,0899.2,+13.9,055,0118,1726378669,49.246 47,0002,0003,0899.3,+13.3,058,0142,1726378969,49.239 45,0002,0003,0899.3,+12.2,060,0153,1726379269,49.229 99,0002,0003,0899.1,+12.7,058,0144,1726379569,49.441 49,0002,0003,0899.4,+12.0,062,0156,1726379869,49.364 47,0002,0003,0899.0,+12.7,060,0148,1726380169,49.353 47,0002,0003,0898.9,+12.1,061,0140,1726380469,49.299 49,0003,0005,0899.3,+13.3,058,0133,1726380769,49.546 49,0002,0003,0899.3,+14.2,057,0147,1726381069,49.495 49,0001,0002,0899.4,+14.3,055,0141,1726381369,49.227 49,0001,0002,0899.2,+14.7,053,0154,1726381669,49.334 52,0001,0002,0899.3,+15.4,049,0150,1726381969,49.33 49,0001,0002,0899.3,+15.5,049,0145,1726382269,49.323 49,0001,0002,0899.1,+15.7,051,0154,1726382569,49.579 49,0002,0003,0899.0,+16.1,049,0151,1726382869,49.449 52,0013,0017,0899.2,+15.6,052,0131,1726383169,49.298 52,0001,0002,0899.3,+16.2,051,0138,1726383469,49.534 47,0009,0012,0899.2,+15.3,055,0152,1726383769,49.451 49,0006,0008,0899.3,+15.4,055,0144,1726384069,49.526 47,0002,0003,0899.5,+14.2,059,0143,1726384369,49.465 45,0003,0005,0899.4,+14.0,058,0154,1726384669,49.277 45,0004,0006,0899.3,+13.2,061,0146,1726384969,49.457 47,0003,0005,0899.2,+13.2,060,0156,1726385269,49.615 47,0004,0006,0899.1,+12.8,061,0137,1726385569,49.563 45,0005,0007,0899.1,+12.8,062,0138,1726385869,49.574 47,0007,0010,0899.2,+12.2,065,0148,1726386169,49.404 45,0004,0006,0899.4,+12.6,062,0136,1726386469,49.408 47,0006,0008,0899.1,+12.8,062,0133,1726386769,49.541 47,0004,0006,0899.4,+13.8,061,0156,1726387069,49.541 47,0005,0007,0899.2,+14.1,061,0125,1726387369,49.539 47,0006,0008,0899.5,+13.8,061,0146,1726387669,49.671 47,0005,0007,0899.3,+13.7,061,0131,1726387969,49.552 99,0006,0008,0899.2,+14.8,059,0156,1726388269,49.525 45,0005,0007,0899.3,+14.8,057,0134,1726388569,49.65 49,0004,0006,0899.3,+14.3,055,0148,1726388869,49.769 47,0004,0006,0899.4,+14.7,057,0153,1726389169,49.704 47,0004,0006,0899.4,+15.8,054,0148,1726389469,49.636 40,0004,0006,0899.4,+16.5,055,0144,1726389769,49.725 42,0004,0006,0899.1,+16.1,054,0126,1726390069,49.589 45,0004,0006,0899.3,+16.9,056,0132,1726390369,49.685 42,0004,0006,0899.3,+17.0,054,0110,1726390669,49.841 45,0007,0010,0899.3,+16.5,054,0151,1726390969,49.886 47,0008,0011,0899.5,+17.0,054,0147,1726391269,49.531 45,0006,0008,0899.4,+16.7,054,0132,1726391569,49.593 42,0005,0007,0899.6,+15.6,055,0131,1726391869,49.713 47,0007,0010,0899.2,+14.9,056,0148,1726392169,49.882 42,0006,0008,0899.4,+15.5,055,0151,1726392469,49.704 47,0007,0010,0899.2,+16.1,056,0156,1726392769,49.853 47,0007,0010,0899.4,+15.7,056,0143,1726393069,49.662 42,0010,0013,0899.4,+15.7,056,0149,1726393369,49.766 47,0019,0026,0899.3,+16.1,056,0150,1726393670,50.016 47,0005,0007,0899.5,+15.5,051,0138,1726393969,49.672 99,0005,0007,0899.1,+15.6,048,0156,1726394269,49.814 42,0005,0007,0899.4,+15.9,046,0138,1726394569,49.762 45,0006,0008,0899.3,+15.8,045,0152,1726394869,49.606 99,0005,0007,0899.5,+15.9,045,0169,1726395169,49.779 47,0003,0005,0899.3,+15.8,050,0133,1726395469,49.504 47,0003,0005,0899.2,+16.6,049,0143,1726396069,49.825 42,0002,0003,0899.4,+16.2,047,0153,1726396369,49.898 45,0001,0002,0899.2,+16.7,045,0138,1726396669,49.704 47,0001,0002,0899.4,+16.2,040,0112,1726396970,50.041 42,0001,0002,0899.0,+16.0,044,0139,1726397269,49.837 42,0001,0002,0899.1,+16.0,040,0154,1726397570,50.032 00,0002,0003,0899.1,+16.1,041,0161,1726397869,49.628 42,0003,0005,0899.0,+16.3,044,0139,1726398169,49.675 42,0003,0005,0899.0,+16.1,043,0152,1726398469,49.579 45,0001,0002,0898.9,+16.0,044,0124,1726398770,50.192 42,0003,0005,0899.1,+16.1,044,0135,1726399069,49.718 45,0001,0002,0899.0,+15.9,044,0142,1726399369,49.787 45,0003,0005,0899.0,+16.0,046,0130,1726399669,49.748 42,0001,0002,0898.9,+15.9,045,0137,1726399969,49.738 45,0001,0002,0899.3,+15.9,048,0119,1726400269,49.703 45,0001,0002,0898.8,+15.8,043,0138,1726400569,49.857 45,0001,0002,0899.1,+15.8,043,0148,1726400869,49.926 45,0001,0002,0899.0,+15.7,045,0134,1726401169,49.87 45,0001,0002,0899.0,+15.5,043,0153,1726401469,49.751 45,0001,0002,0899.2,+15.8,043,0117,1726401769,49.818 47,0005,0007,0899.1,+15.6,045,0145,1726402069,49.782 47,0004,0006,0899.0,+15.7,048,0138,1726402369,49.824 45,0001,0002,0899.3,+15.8,047,0158,1726402669,49.909 47,0006,0008,0899.3,+15.8,049,0158,1726402969,49.796 45,0001,0002,0899.1,+15.6,045,0133,1726403270,50.038 47,0004,0006,0899.1,+15.7,047,0150,1726403570,50.094 45,0002,0003,0899.3,+15.6,049,0142,1726403870,50.048 42,0005,0007,0899.7,+15.5,053,0128,1726404169,49.9 45,0003,0005,0899.3,+15.2,056,0117,1726404469,49.839 42,0003,0005,0899.5,+15.0,059,0148,1726404769,49.914 45,0005,0007,0899.4,+14.9,060,0138,1726405069,49.894 45,0004,0006,0899.2,+14.4,061,0149,1726405369,49.849 45,0002,0003,0899.4,+14.4,063,0146,1726405670,50.17 42,0003,0005,0899.7,+14.4,063,0159,1726405970,50.556 99,0003,0005,0899.5,+14.3,064,0150,1726406269,49.815 42,0002,0003,0899.3,+14.2,065,0145,1726406572,52.316 42,0002,0003,0899.6,+14.1,065,0129,1726406870,50.427 42,0002,0003,0899.4,+14.0,065,0151,1726407169,49.913 47,0003,0005,0899.5,+14.1,066,0155,1726407470,50.039 42,0002,0003,0899.7,+13.9,065,0148,1726407769,49.878 42,0002,0003,0899.4,+13.6,065,0155,1726408069,49.986 42,0002,0003,0899.7,+14.0,064,0128,1726408369,49.92 40,0002,0003,0899.6,+13.8,065,0149,1726408670,50.066 42,0004,0006,0899.6,+13.8,065,0138,1726408969,49.936 42,0002,0003,0900.0,+13.7,065,0149,1726409269,49.901 42,0001,0002,0899.7,+13.6,066,0155,1726409569,49.942 40,0001,0002,0899.8,+13.3,064,0129,1726409869,49.912 42,0002,0003,0899.6,+13.1,065,0147,1726410169,49.855 42,0001,0002,0900.2,+13.0,065,0146,1726410469,49.944 40,0002,0003,0900.0,+12.9,067,0151,1726411069,49.935 99,0002,0003,0899.8,+12.8,067,0156,1726411369,49.91 40,0002,0003,0899.8,+12.7,068,0149,1726411669,49.912 40,0001,0002,0899.9,+12.9,069,0147,1726411969,49.928 40,0005,0007,0899.9,+12.9,068,0133,1726412269,49.901 37,0003,0005,0900.2,+12.8,068,0146,1726412570,50.203 99,0002,0003,0900.4,+12.7,068,0141,1726412869,49.914 37,0002,0003,0900.3,+12.5,069,0154,1726413170,50.337 37,0002,0003,0900.1,+12.7,068,0136,1726413470,50.231 37,0003,0005,0900.1,+12.4,068,0139,1726413770,50.227 35,0002,0003,0900.2,+12.4,068,0138,1726414070,50.022 35,0002,0003,0900.0,+12.3,069,0139,1726414370,50.226 35,0003,0005,0900.0,+12.3,069,0159,1726414670,50.149 35,0002,0003,0899.9,+12.2,069,0146,1726414970,50.127 99,0003,0005,0900.0,+12.3,068,0136,1726415270,50.07 37,0002,0003,0900.2,+12.3,069,0128,1726415570,50.132 99,0004,0006,0900.2,+12.5,068,0150,1726415870,50.228 35,0003,0005,0900.3,+12.3,068,0142,1726416170,50.128 37,0002,0003,0900.2,+12.0,070,0142,1726416470,50.053 35,0002,0003,0900.2,+12.0,070,0137,1726416770,50.139 35,0004,0006,0900.1,+12.2,069,0134,1726417070,50.375 37,0002,0003,0900.2,+12.0,070,0140,1726417369,49.981 35,0003,0005,0900.6,+11.9,070,0149,1726417670,50.112 37,0003,0005,0900.2,+12.0,069,0148,1726417970,50.284 42,0005,0007,0900.6,+11.9,070,0158,1726418270,50.255 35,0003,0005,0900.1,+12.0,070,0152,1726418570,50.345 42,0007,0010,0900.4,+11.8,071,0165,1726418870,50.273 37,0003,0005,0900.4,+11.8,071,0140,1726419170,50.129 45,0003,0005,0900.3,+11.4,072,0152,1726419470,50.286 45,0004,0006,0900.2,+11.7,072,0165,1726419770,50.062 45,0002,0003,0900.3,+11.3,072,0162,1726420070,50.203 99,0004,0006,0900.3,+10.9,073,0169,1726420370,50.092 47,0003,0005,0900.3,+11.3,072,0159,1726420670,50.261 45,0001,0002,0900.4,+11.3,071,0146,1726420970,50.542 45,0001,0002,0900.2,+10.4,072,0152,1726421270,50.388 47,0001,0002,0900.6,+10.6,071,0138,1726421570,50.169 49,0001,0002,0900.2,+10.5,070,0152,1726421870,50.385 49,0001,0002,0900.5,+10.4,070,0167,1726422170,50.377 47,0000,0001,0900.5,+10.0,069,0159,1726422470,50.154 47,0001,0002,0900.6,+09.9,069,0163,1726422770,50.334 49,0001,0002,0900.7,+09.6,069,0153,1726423070,50.15 47,0000,0001,0900.9,+09.5,068,0146,1726423371,51.214 49,0001,0002,0900.5,+09.5,068,0173,1726423670,50.125 47,0001,0002,0900.9,+09.2,068,0168,1726423970,50.137 49,0001,0002,0900.6,+09.1,068,0175,1726424270,50.489 49,0000,0001,0900.7,+08.9,069,0152,1726424570,50.79 49,0000,0001,0900.7,+09.3,068,0156,1726424870,50.303 49,0002,0003,0900.8,+09.1,069,0157,1726425170,50.505 49,0000,0001,0901.0,+08.5,071,0137,1726425470,50.395 49,0001,0002,0901.1,+08.7,069,0158,1726425770,50.412 45,0001,0002,0901.3,+08.8,068,0164,1726426071,51.699 49,0000,0001,0901.1,+08.8,069,0151,1726426370,50.773 47,0000,0001,0901.4,+08.6,068,0176,1726426670,50.233 45,0000,0001,0901.4,+08.6,068,0158,1726426970,50.367 49,0000,0001,0901.3,+08.6,067,0128,1726427270,50.223 49,0000,0001,0901.2,+08.4,068,0180,1726427571,51.907 45,0001,0002,0901.2,+08.2,070,0146,1726427870,50.21 49,0000,0001,0901.1,+08.4,068,0165,1726428170,50.225 45,0000,0001,0901.4,+08.6,068,0156,1726428470,50.368 45,0000,0001,0901.2,+08.8,069,0150,1726428770,50.362 45,0000,0001,0900.8,+08.8,069,0171,1726429070,50.355 45,0000,0001,0901.2,+08.5,067,0155,1726429370,50.348 99,0001,0002,0901.2,+08.5,069,0174,1726429670,50.747 49,0001,0002,0901.0,+08.5,067,0160,1726429970,50.328 49,0001,0002,0901.1,+08.3,069,0143,1726430270,50.462 49,0001,0002,0900.9,+08.5,067,0168,1726430570,50.335 99,0001,0002,0901.2,+08.4,067,0148,1726430870,50.355 49,0000,0001,0901.2,+08.1,067,0149,1726431170,50.316 49,0001,0002,0901.1,+08.4,069,0156,1726431470,50.312 49,0000,0001,0901.2,+08.6,068,0151,1726431770,50.34 49,0001,0002,0901.1,+08.4,070,0182,1726432070,50.454 47,0001,0002,0901.0,+08.5,067,0134,1726432372,52.093 49,0001,0002,0900.6,+08.7,067,0152,1726432670,50.448 49,0001,0002,0900.9,+08.6,068,0144,1726432970,50.44 47,0001,0002,0900.8,+08.3,069,0160,1726433270,50.733 49,0001,0002,0901.1,+08.3,069,0148,1726433570,50.449 45,0001,0002,0901.1,+08.5,070,0160,1726433870,50.421 47,0001,0002,0901.1,+08.1,069,0175,1726434170,50.407 42,0001,0002,0900.8,+08.2,068,0150,1726434470,50.521 47,0001,0002,0900.9,+07.7,069,0149,1726434770,50.426 42,0001,0002,0900.9,+07.9,068,0172,1726435070,50.482 42,0001,0002,0901.2,+07.7,070,0148,1726435370,50.432 42,0001,0002,0901.0,+07.5,071,0151,1726435670,50.541 47,0001,0002,0901.1,+07.8,069,0161,1726435970,50.667 47,0001,0002,0901.1,+07.6,070,0149,1726436270,50.683 47,0001,0002,0901.2,+07.6,069,0149,1726436571,51.322 47,0001,0002,0901.1,+07.6,069,0134,1726436870,50.525 99,0001,0002,0900.9,+07.6,069,0160,1726437170,50.744 49,0001,0002,0901.3,+07.8,068,0140,1726437470,50.538 47,0005,0007,0901.0,+07.6,069,0153,1726437770,50.53 47,0001,0002,0900.9,+07.5,068,0130,1726438070,50.558 42,0001,0002,0901.0,+07.6,069,0143,1726438370,50.574 99,0001,0002,0900.9,+07.6,070,0142,1726438670,50.518 00,0001,0002,0901.0,+07.6,069,0138,1726438970,50.828 49,0001,0002,0900.9,+07.4,069,0159,1726439270,50.782 45,0001,0002,0901.3,+07.4,069,0148,1726439570,50.719 49,0001,0002,0901.3,+07.0,070,0146,1726439870,50.636 42,0001,0002,0901.2,+07.2,069,0138,1726440170,50.819 49,0001,0002,0901.0,+07.1,070,0152,1726440470,50.774 99,0001,0002,0900.7,+07.1,070,0132,1726440770,50.773 49,0001,0002,0901.2,+07.2,070,0151,1726441070,50.625 49,0001,0002,0900.9,+07.0,070,0130,1726441370,50.586 49,0001,0002,0901.1,+07.2,068,0180,1726441670,50.669 49,0001,0002,0901.2,+07.2,070,0133,1726441970,50.586 42,0000,0001,0900.7,+07.5,069,0141,1726442270,50.631 49,0001,0002,0900.8,+07.5,069,0162,1726442570,50.588 40,0004,0006,0900.9,+07.3,069,0151,1726442870,50.751 42,0000,0001,0900.7,+07.3,069,0136,1726443170,50.732 49,0001,0002,0900.9,+07.2,070,0142,1726443470,50.693 47,0001,0002,0901.0,+07.4,068,0141,1726443770,50.732 49,0001,0002,0900.8,+07.3,069,0150,1726444070,50.921 40,0001,0002,0900.9,+07.2,070,0129,1726444370,50.697 47,0001,0002,0900.8,+07.6,068,0128,1726444670,50.7 49,0001,0002,0900.9,+07.6,068,0145,1726444970,50.926 47,0001,0002,0900.7,+07.6,069,0155,1726445270,50.734 47,0002,0003,0900.6,+07.4,069,0155,1726445570,50.988 47,0001,0002,0900.8,+07.0,068,0119,1726445870,50.661 37,0001,0002,0900.7,+07.3,070,0143,1726446170,50.954 49,0001,0002,0900.7,+07.2,068,0139,1726446470,50.947 47,0001,0002,0900.8,+07.3,068,0149,1726446771,51.026 99,0001,0002,0901.0,+07.1,070,0119,1726447071,51.069 37,0001,0002,0900.7,+06.8,069,0127,1726447370,50.939 37,0001,0002,0900.7,+07.3,067,0155,1726447670,50.892 35,0001,0002,0900.7,+07.2,068,0134,1726447971,51.019 37,0001,0002,0900.9,+07.1,067,0132,1726448270,50.797 37,0001,0002,0900.5,+07.1,069,0133,1726448570,50.83 49,0001,0002,0900.3,+07.1,070,0121,1726448870,50.849 37,0001,0002,0900.4,+07.2,070,0147,1726449170,50.779 35,0001,0002,0900.6,+07.3,066,0140,1726449470,50.88 47,0001,0002,0900.3,+07.0,070,0153,1726449770,50.992 99,0002,0003,0900.5,+07.3,070,0138,1726450071,51.006 99,0001,0002,0900.3,+07.2,069,0151,1726450370,50.961 47,0001,0002,0900.4,+07.3,069,0160,1726450671,51.052 35,0001,0002,0900.3,+07.1,071,0144,1726450970,50.964 47,0001,0002,0900.3,+07.3,069,0139,1726451271,51.112 49,0001,0002,0900.3,+07.3,066,0145,1726451571,51.09 49,0001,0002,0900.1,+07.0,069,0135,1726451871,51.084 47,0001,0002,0900.0,+07.1,070,0133,1726452170,50.867 99,0001,0002,0900.0,+06.8,070,0138,1726452470,50.871 47,0001,0002,0900.3,+07.2,069,0143,1726452770,50.99 33,0001,0002,0900.0,+07.1,069,0154,1726453071,51.006 47,0001,0002,0900.0,+07.0,070,0120,1726453371,51.006 33,0001,0002,0900.1,+06.8,070,0127,1726453671,51.206 35,0001,0002,0900.1,+06.6,071,0131,1726453971,51.22 45,0001,0002,0900.1,+06.6,070,0132,1726454271,51.08 35,0001,0002,0899.8,+06.8,069,0163,1726454571,51.116 99,0001,0002,0899.6,+06.4,071,0146,1726454871,51.179 45,0001,0002,0899.9,+06.5,069,0140,1726455171,51.073 35,0001,0002,0899.9,+06.6,070,0147,1726455471,51.006 35,0001,0002,0900.1,+06.8,069,0146,1726455771,51.017 33,0001,0002,0899.9,+06.5,070,0135,1726456071,51.061 33,0001,0002,0899.8,+06.6,070,0127,1726456371,51.016 35,0001,0002,0899.8,+06.5,070,0154,1726456671,51.098 33,0001,0002,0900.3,+06.7,071,0192,1726456971,51.045 45,0001,0002,0900.2,+06.7,069,0122,1726457271,51.207 35,0002,0003,0899.7,+06.9,071,0167,1726457571,51.111 33,0002,0003,0900.0,+07.1,070,0142,1726457871,51.343 99,0001,0002,0900.2,+06.7,071,0150,1726458171,51.199 47,0001,0002,0900.3,+06.7,070,0139,1726458471,51.298 35,0001,0002,0900.4,+06.8,070,0143,1726458771,51.276 99,0001,0002,0900.1,+06.9,070,0154,1726459071,51.294 47,0001,0002,0900.2,+07.1,070,0156,1726459371,51.304 00,0001,0002,0900.2,+07.0,070,0161,1726459671,51.178 47,0001,0002,0900.2,+07.0,070,0159,1726459971,51.132 47,0001,0002,0900.1,+07.1,068,0155,1726460271,51.137 47,0002,0003,0900.3,+07.2,070,0161,1726460571,51.141 40,0002,0003,0900.2,+07.0,070,0158,1726460871,51.415 47,0001,0002,0900.5,+07.1,069,0154,1726461171,51.252 42,0001,0002,0900.3,+07.2,069,0141,1726461471,51.37 40,0001,0002,0900.3,+07.2,068,0152,1726461771,51.309 45,0001,0002,0900.3,+07.3,069,0142,1726462071,51.255 47,0001,0002,0900.3,+07.5,070,0183,1726462371,51.234 47,0002,0003,0900.4,+07.5,068,0133,1726462671,51.328 42,0002,0003,0900.7,+07.4,068,0136,1726462971,51.295 42,0002,0003,0900.6,+07.6,066,0147,1726463271,51.247 49,0002,0003,0900.6,+07.7,067,0127,1726463571,51.492 49,0001,0002,0900.9,+08.0,066,0122,1726463871,51.234 47,0001,0002,0900.6,+08.2,068,0170,1726464171,51.261 47,0001,0002,0900.6,+08.0,066,0145,1726464471,51.583 49,0001,0002,0900.6,+08.2,066,0140,1726464771,51.428 49,0001,0002,0900.7,+08.2,066,0147,1726465071,51.314 52,0001,0002,0900.6,+08.1,066,0118,1726465371,51.422 52,0001,0002,0900.7,+08.5,067,0157,1726465671,51.348 52,0001,0002,0900.6,+08.7,064,0119,1726465971,51.546 52,0001,0002,0900.7,+08.5,064,0130,1726466271,51.308 52,0001,0002,0900.6,+08.6,063,0140,1726466571,51.437 52,0001,0002,0900.5,+08.6,066,0129,1726466871,51.378 45,0001,0002,0900.9,+08.7,066,0131,1726467171,51.342 45,0001,0002,0900.6,+08.9,063,0154,1726467471,51.35 45,0001,0002,0900.7,+09.3,063,0142,1726467771,51.462 47,0001,0002,0900.7,+09.7,061,0156,1726468071,51.476 47,0002,0003,0900.5,+10.2,062,0152,1726468371,51.875 52,0001,0002,0901.0,+10.5,061,0140,1726468671,51.522 45,0001,0002,0900.8,+10.3,059,0151,1726468971,51.464 49,0001,0002,0900.8,+09.8,059,0152,1726469271,51.5 45,0001,0002,0900.9,+09.8,060,0132,1726469571,51.457 47,0001,0002,0900.9,+09.5,057,0135,1726469871,51.342 47,0001,0002,0900.9,+09.7,061,0151,1726470171,51.33 47,0001,0002,0900.7,+09.8,061,0155,1726470471,51.385 49,0001,0002,0900.9,+10.8,061,0145,1726470771,51.526 47,0001,0002,0901.1,+11.0,059,0134,1726471071,51.446 49,0001,0002,0901.2,+11.5,060,0141,1726471371,51.517 99,0001,0002,0901.0,+11.9,058,0126,1726471671,51.497 47,0001,0002,0901.0,+11.3,055,0125,1726471971,51.566 49,0001,0002,0901.0,+11.3,060,0153,1726472271,51.788 49,0002,0003,0901.1,+11.8,058,0127,1726472571,51.675 47,0001,0002,0901.0,+11.1,054,0136,1726472871,51.58 47,0001,0002,0900.9,+11.8,054,0163,1726473171,51.573 47,0001,0002,0901.1,+12.5,051,0148,1726473471,51.556 47,0001,0002,0901.1,+13.0,054,0131,1726473771,51.411 47,0002,0003,0901.1,+13.4,052,0133,1726474071,51.568 45,0003,0005,0900.8,+13.3,050,0145,1726474371,51.394 45,0001,0002,0901.1,+12.1,055,0159,1726474671,51.371 47,0003,0005,0900.8,+13.1,050,0145,1726474971,51.594 45,0003,0005,0900.9,+13.4,051,0128,1726475271,51.708 47,0001,0002,0900.6,+14.0,050,0133,1726475571,51.524 49,0001,0002,0900.7,+14.5,051,0139,1726475871,51.721 49,0002,0003,0900.7,+13.2,049,0150,1726476171,51.505 59,0004,0006,0901.1,+13.8,049,0127,1726476471,51.852 52,0003,0005,0901.1,+14.6,047,0149,1726476771,51.535 42,0002,0003,0901.0,+14.6,046,0136,1726477071,51.592 99,0001,0002,0901.1,+14.0,044,0144,1726477371,51.778 42,0003,0005,0900.9,+15.0,046,0147,1726477671,51.481 45,0002,0003,0901.2,+15.1,045,0162,1726477971,51.963 42,0001,0002,0900.8,+15.6,048,0138,1726478271,51.452 42,0002,0003,0900.6,+14.7,045,0128,1726478571,51.481 42,0001,0002,0900.8,+14.5,044,0136,1726478871,51.596 40,0003,0005,0901.0,+15.0,044,0150,1726479171,51.776 42,0001,0002,0901.0,+15.2,044,0147,1726479471,51.596 42,0001,0002,0900.8,+16.0,045,0142,1726479771,51.586 42,0001,0002,0900.9,+14.5,051,0159,1726480071,51.57 42,0001,0002,0901.3,+14.7,043,0141,1726480371,51.677 40,0001,0002,0901.0,+15.2,046,0155,1726480671,51.789 42,0001,0002,0901.2,+15.0,046,0144,1726480971,51.545 40,0001,0002,0901.4,+14.4,043,0131,1726481271,51.559 40,0001,0002,0901.1,+14.3,044,0135,1726481571,51.732 42,0001,0002,0901.3,+14.3,044,0146,1726481871,51.581 42,0001,0002,0901.3,+14.4,043,0146,1726482171,51.756 00,0001,0002,0901.1,+14.7,042,0146,1726482471,51.723 99,0002,0003,0901.2,+14.8,042,0152,1726482771,51.818 99,0001,0002,0901.4,+14.0,045,0153,1726483071,51.886 35,0001,0002,0901.4,+14.6,048,0145,1726483371,51.745 40,0001,0002,0901.3,+14.3,045,0145,1726483671,51.783 40,0001,0002,0901.3,+13.7,049,0152,1726483971,51.882 42,0002,0003,0901.4,+14.2,049,0137,1726484271,51.636 42,0001,0002,0901.3,+14.4,049,0153,1726484571,51.682 40,0001,0002,0901.6,+14.1,048,0150,1726484876,56.753 40,0002,0003,0901.5,+13.5,050,0142,1726485171,51.623 40,0001,0002,0901.6,+13.2,049,0132,1726485471,51.903 40,0001,0002,0901.7,+13.3,049,0150,1726485771,51.756 40,0001,0002,0901.5,+13.7,053,0127,1726486071,51.831 42,0001,0002,0901.6,+13.9,053,0162,1726486371,51.913 40,0002,0003,0901.7,+13.3,051,0146,1726486671,51.831 40,0001,0002,0901.6,+13.6,055,0140,1726486972,52.118 40,0001,0002,0901.8,+13.5,057,0124,1726487271,51.874 40,0001,0002,0901.5,+13.7,054,0145,1726487571,51.826 42,0001,0002,0901.7,+13.6,057,0145,1726487871,51.875 40,0001,0002,0901.6,+13.6,054,0163,1726488171,51.827 42,0001,0002,0901.8,+13.7,055,0146,1726488471,51.802 40,0001,0002,0902.0,+13.6,053,0134,1726488771,51.681 40,0001,0002,0901.9,+13.0,053,0157,1726489071,51.735 40,0001,0002,0901.9,+13.2,053,0161,1726489371,51.884 40,0001,0002,0901.6,+13.3,057,0131,1726489672,52.048 37,0002,0003,0901.7,+13.2,054,0161,1726489971,51.929 37,0001,0002,0902.0,+13.5,059,0126,1726490271,51.905 99,0001,0002,0902.0,+13.4,058,0167,1726490572,52.071 40,0001,0002,0901.6,+13.4,059,0159,1726490871,51.841 37,0001,0002,0901.6,+13.1,056,0159,1726491172,52.035 37,0001,0002,0902.0,+13.5,060,0155,1726491472,52.048 33,0001,0002,0901.8,+13.7,059,0141,1726491771,51.866 40,0002,0003,0901.5,+13.3,057,0136,1726492072,52.021 37,0001,0002,0901.6,+13.7,055,0162,1726492371,51.857 37,0001,0002,0902.0,+13.4,055,0160,1726492671,51.866 40,0001,0002,0901.6,+13.3,054,0144,1726492971,51.781 37,0001,0002,0902.1,+13.5,055,0143,1726493272,52.154 37,0001,0002,0902.1,+13.5,053,0126,1726493572,52.126 40,0001,0002,0901.8,+13.4,055,0133,1726493871,51.98 40,0001,0002,0901.8,+13.7,056,0124,1726494171,51.956 37,0001,0002,0901.8,+13.6,053,0160,1726494472,52.008 37,0001,0002,0901.7,+13.8,056,0151,1726494771,51.94 37,0001,0002,0901.8,+13.4,055,0143,1726495072,52.123 40,0002,0003,0902.0,+13.7,052,0141,1726495371,51.863 40,0002,0003,0901.8,+13.2,057,0137,1726495672,52.281 42,0001,0002,0902.0,+13.4,059,0141,1726495971,51.859 40,0001,0002,0901.9,+13.7,056,0138,1726496271,51.89 42,0001,0002,0902.2,+13.5,059,0145,1726496572,52.186 37,0001,0002,0902.2,+13.7,057,0123,1726497172,52.071 37,0001,0002,0902.3,+13.5,058,0154,1726497472,52.365 40,0001,0002,0902.2,+13.6,057,0146,1726497772,52.19 40,0001,0002,0902.1,+13.4,057,0148,1726498072,52.331 37,0001,0002,0902.3,+13.3,057,0134,1726498372,52.565 40,0004,0006,0902.3,+13.2,056,0135,1726498672,52.173 40,0003,0005,0902.3,+13.1,057,0140,1726498972,52.315 37,0002,0003,0902.3,+13.0,057,0139,1726499272,52.762 37,0002,0003,0902.2,+13.0,056,0142,1726499572,52.801 40,0002,0003,0902.4,+12.9,057,0154,1726499871,51.998 40,0001,0002,0902.2,+12.8,058,0139,1726500172,52.373 37,0001,0002,0902.3,+12.7,058,0127,1726500472,52.165 37,0001,0002,0902.7,+12.6,057,0143,1726500772,52.165 40,0002,0003,0902.6,+12.4,057,0149,1726501072,52.176 37,0002,0003,0902.6,+12.2,061,0140,1726501372,52.188 37,0001,0002,0902.6,+12.1,059,0149,1726501672,52.219 99,0002,0003,0902.7,+12.2,059,0135,1726502272,52.275 40,0003,0005,0902.8,+12.3,060,0150,1726502572,52.278 40,0001,0002,0902.8,+12.2,057,0145,1726502872,52.216 37,0001,0002,0902.7,+12.1,058,0126,1726503172,52.26 40,0001,0002,0902.9,+12.1,059,0124,1726503472,52.254 37,0001,0002,0902.7,+12.1,058,0158,1726503772,52.446 99,0002,0003,0902.9,+12.0,058,0148,1726504072,52.308 40,0001,0002,0903.0,+11.8,058,0149,1726504372,52.276 37,0001,0002,0903.1,+11.8,058,0130,1726504672,52.197 40,0003,0005,0902.9,+11.7,059,0139,1726504972,52.243 35,0001,0002,0903.1,+11.6,059,0145,1726505272,52.384 37,0001,0002,0903.2,+11.6,056,0138,1726505572,52.387 37,0001,0002,0903.1,+11.6,057,0141,1726505872,52.17 37,0001,0002,0903.0,+11.5,058,0147,1726506172,52.108 40,0001,0002,0903.3,+11.4,060,0115,1726506472,52.15 40,0002,0003,0903.3,+11.4,060,0124,1726506772,52.151 37,0002,0003,0903.4,+11.3,059,0157,1726507072,52.196 40,0001,0002,0903.5,+11.2,058,0154,1726507372,52.325 35,0001,0002,0903.5,+11.2,057,0138,1726507672,52.518 40,0001,0002,0903.6,+11.0,057,0185,1726507972,52.436 35,0002,0003,0903.9,+11.2,058,0140,1726508272,52.393 99,0002,0003,0903.6,+11.0,059,0148,1726508572,52.368 40,0001,0002,0903.8,+11.1,057,0127,1726508872,52.453 40,0001,0002,0903.9,+11.1,056,0148,1726509172,52.321 37,0001,0002,0903.6,+11.1,056,0164,1726509472,52.543 40,0001,0002,0904.1,+11.0,056,0139,1726509772,52.489 37,0002,0003,0904.3,+10.9,056,0174,1726510072,52.434 37,0001,0002,0904.0,+10.6,057,0151,1726510372,52.342 37,0002,0003,0903.9,+10.8,057,0142,1726510672,52.207 37,0002,0003,0904.1,+10.7,058,0145,1726510972,52.271 99,0001,0002,0904.1,+10.5,057,0141,1726511272,52.415 37,0002,0003,0904.3,+10.6,056,0136,1726511572,52.541 40,0001,0002,0904.3,+10.5,056,0134,1726511872,52.443 37,0002,0003,0904.1,+10.7,057,0137,1726512172,52.356 37,0003,0005,0904.4,+10.5,059,0120,1726512772,52.578 35,0002,0003,0904.4,+10.6,058,0128,1726513072,52.44 99,0002,0003,0904.6,+10.3,057,0128,1726513372,52.392 37,0002,0003,0904.4,+10.4,060,0136,1726513672,52.426 37,0002,0003,0904.4,+10.4,059,0153,1726513972,52.442 37,0001,0002,0904.2,+10.5,060,0139,1726514272,52.324 40,0002,0003,0904.4,+10.4,060,0143,1726514572,52.407 40,0001,0002,0904.2,+10.4,062,0158,1726514872,52.822 40,0003,0005,0904.5,+10.3,061,0157,1726515172,52.597 40,0005,0007,0904.7,+10.3,062,0165,1726515472,52.52 40,0002,0003,0904.2,+10.3,062,0151,1726515772,52.363 40,0001,0002,0904.7,+10.3,060,0139,1726516072,52.658 40,0001,0002,0904.5,+10.3,060,0145,1726516372,52.622 40,0001,0002,0904.9,+10.4,058,0160,1726516672,52.697 40,0002,0003,0904.8,+10.3,060,0125,1726516972,52.343 40,0004,0006,0904.8,+10.3,060,0128,1726517272,52.686 99,0003,0005,0904.7,+10.3,060,0145,1726517572,52.57 40,0001,0002,0904.7,+10.4,063,0143,1726517872,52.4 42,0003,0005,0904.7,+10.6,061,0152,1726518172,52.496 42,0002,0003,0904.5,+10.7,060,0124,1726518472,52.709 40,0002,0003,0904.4,+10.7,059,0157,1726518772,52.579 40,0002,0003,0904.5,+10.7,062,0146,1726519072,52.55 42,0002,0003,0904.7,+10.8,060,0147,1726519372,52.625 40,0003,0005,0904.6,+10.7,061,0156,1726519672,52.654 40,0002,0003,0904.7,+10.7,062,0134,1726519972,52.539 42,0002,0003,0904.7,+10.5,060,0144,1726520272,52.617 00,0003,0005,0904.8,+10.5,061,0144,1726520572,52.608 40,0005,0007,0904.9,+10.5,059,0126,1726520872,52.49 99,0002,0003,0904.7,+10.5,059,0149,1726521172,52.51 42,0001,0002,0904.7,+10.4,060,0156,1726521472,52.614 40,0001,0002,0904.9,+10.4,062,0168,1726521772,52.596 40,0003,0005,0904.7,+10.5,062,0159,1726522072,52.77 42,0002,0003,0904.6,+10.4,061,0150,1726522372,52.688 40,0003,0005,0904.6,+10.4,060,0146,1726522672,52.742 00,0003,0005,0904.3,+10.5,061,0140,1726522972,52.704 99,0002,0003,0904.4,+10.4,061,0143,1726523272,52.652 40,0002,0003,0904.7,+10.5,060,0128,1726523572,52.738 40,0002,0003,0904.6,+10.5,059,0138,1726523872,52.692 40,0004,0006,0904.3,+10.6,059,0135,1726524172,52.623 99,0003,0005,0904.6,+10.3,063,0151,1726524472,52.674 00,0003,0005,0904.5,+10.5,062,0148,1726524772,52.608 40,0003,0005,0904.8,+10.4,062,0144,1726525072,52.605 40,0003,0005,0904.6,+10.5,060,0139,1726525372,52.594 40,0002,0003,0904.8,+10.5,061,0149,1726525672,52.715 40,0004,0006,0905.1,+10.5,063,0140,1726525972,52.703 00,0001,0002,0904.9,+10.7,059,0138,1726526272,52.81 40,0002,0003,0905.2,+10.5,061,0143,1726526572,52.775 99,0002,0003,0905.3,+10.5,060,0133,1726526872,52.672 40,0002,0003,0905.0,+10.5,061,0135,1726527172,52.676 40,0002,0003,0905.1,+10.5,060,0132,1726527472,52.729 40,0002,0003,0905.0,+10.4,061,0144,1726527772,52.7 99,0002,0003,0904.9,+10.4,061,0139,1726528072,52.639 40,0003,0005,0904.8,+10.4,061,0168,1726528372,52.705 37,0002,0003,0904.8,+10.3,063,0144,1726528672,52.901 40,0004,0006,0904.9,+10.3,063,0149,1726528972,52.695 37,0003,0005,0904.8,+10.1,064,0152,1726529272,52.833 37,0002,0003,0904.8,+10.0,064,0153,1726529872,52.89 40,0002,0003,0904.8,+09.9,063,0137,1726530172,52.839 99,0002,0003,0904.7,+09.9,063,0168,1726530772,52.767 40,0003,0005,0904.6,+09.5,065,0149,1726531072,52.808 40,0003,0005,0904.9,+09.5,064,0154,1726531372,52.778 40,0002,0003,0904.8,+09.4,064,0163,1726531672,52.79 40,0002,0003,0905.0,+09.5,064,0158,1726531972,52.831 00,0002,0003,0904.9,+09.4,065,0136,1726532272,52.757 99,0003,0005,0905.1,+09.4,065,0147,1726532572,52.74 40,0004,0006,0905.0,+09.3,065,0131,1726532872,52.916 40,0003,0005,0905.1,+09.3,065,0138,1726533172,52.952 40,0003,0005,0904.9,+09.3,065,0155,1726533472,52.969 40,0002,0003,0905.1,+09.3,064,0152,1726533772,52.866 40,0002,0003,0904.9,+09.2,064,0109,1726534072,52.932 37,0005,0007,0905.2,+09.3,065,0139,1726534372,52.892 00,0003,0005,0904.9,+09.1,066,0142,1726534672,52.839 99,0003,0005,0905.1,+09.0,067,0147,1726534972,52.862 99,0003,0005,0905.0,+09.0,065,0148,1726535272,52.84 40,0003,0005,0905.1,+09.1,065,0149,1726535572,52.872 42,0004,0006,0905.3,+09.1,065,0130,1726535872,52.87 99,0003,0005,0905.2,+09.1,065,0162,1726536172,52.911 40,0002,0003,0905.1,+08.9,065,0129,1726536473,53.07 40,0001,0002,0905.0,+09.0,066,0148,1726536772,52.949 40,0003,0005,0905.3,+09.1,067,0154,1726537073,53.069 37,0003,0005,0905.1,+08.9,066,0154,1726537373,53.097 99,0002,0003,0905.0,+08.9,066,0172,1726537672,52.935 40,0003,0005,0905.3,+09.0,066,0147,1726537972,52.909 40,0003,0005,0904.9,+08.8,067,0137,1726538272,52.933 40,0003,0005,0905.0,+08.8,067,0145,1726538572,52.953 40,0003,0005,0905.0,+08.8,066,0158,1726538872,52.943 00,0002,0003,0905.2,+08.9,066,0133,1726539172,52.931 40,0002,0003,0905.3,+08.7,066,0154,1726539472,52.998 40,0001,0002,0905.3,+08.8,066,0150,1726539773,53.03 40,0003,0005,0905.4,+08.6,067,0148,1726540073,53.083 40,0008,0011,0905.0,+08.8,067,0146,1726540373,53.108 99,0004,0006,0905.2,+08.5,067,0143,1726540673,53.112 40,0005,0007,0905.1,+08.5,067,0140,1726540973,53.121 35,0003,0005,0905.1,+08.5,068,0147,1726541273,53.142 37,0004,0006,0905.2,+08.2,068,0144,1726541573,53.096 40,0002,0003,0905.6,+08.4,068,0151,1726541872,52.963 99,0003,0005,0905.4,+08.5,068,0142,1726542173,53.048 40,0001,0002,0905.5,+08.4,067,0162,1726542472,52.958 37,0004,0006,0905.8,+08.4,068,0128,1726542773,53.048 40,0002,0003,0905.6,+08.6,068,0120,1726543073,53.016 40,0003,0005,0905.8,+08.5,068,0156,1726543373,53.149 40,0003,0005,0906.1,+08.7,067,0141,1726543673,53.226 40,0005,0007,0906.1,+08.7,067,0135,1726543973,53.22 37,0004,0006,0906.1,+08.6,068,0159,1726544273,53.1 37,0006,0008,0906.2,+08.6,068,0150,1726544573,53.158 99,0002,0003,0905.9,+08.4,068,0137,1726544873,53.195 40,0003,0005,0906.1,+08.5,068,0132,1726545173,53.246 99,0004,0006,0906.0,+08.5,069,0140,1726545473,53.165 99,0003,0005,0905.9,+08.5,069,0156,1726545773,53.32 00,0004,0006,0906.1,+08.5,069,0126,1726546073,53.18 99,0003,0005,0906.1,+08.5,069,0146,1726546373,53.226 40,0004,0006,0906.2,+08.6,069,0155,1726546673,53.318 99,0005,0007,0906.3,+08.6,069,0160,1726546973,53.113 40,0005,0007,0906.5,+08.6,070,0142,1726547273,53.273 37,0005,0007,0906.6,+08.8,069,0125,1726547573,53.262 40,0005,0007,0906.8,+09.0,070,0148,1726547873,53.227 37,0009,0012,0906.7,+09.1,070,0152,1726548173,53.347 37,0003,0005,0906.5,+09.1,070,0147,1726548473,53.249 40,0004,0006,0907.1,+09.1,070,0136,1726548773,53.337 37,0004,0006,0906.6,+09.6,068,0156,1726549073,53.308 42,0003,0005,0907.0,+09.7,069,0145,1726549373,53.34 40,0005,0007,0907.1,+09.9,068,0145,1726549673,53.485 42,0004,0006,0907.2,+10.0,068,0160,1726549973,53.242 42,0004,0006,0906.9,+10.2,067,0159,1726550273,53.294 37,0004,0006,0907.3,+10.5,066,0119,1726550573,53.412 28,0003,0005,0907.1,+10.3,068,0151,1726550873,53.439 99,0006,0008,0907.4,+10.5,068,0155,1726551173,53.534 37,0004,0006,0907.1,+10.4,068,0142,1726551473,53.3 33,0005,0007,0907.2,+10.4,068,0128,1726551773,53.432 37,0004,0006,0907.4,+10.5,068,0132,1726552073,53.518 42,0006,0008,0907.2,+11.2,066,0167,1726552373,53.323 00,0003,0005,0907.4,+12.0,065,0144,1726552673,53.378 49,0002,0003,0907.3,+12.5,056,0149,1726552973,53.409 42,0003,0005,0907.6,+12.7,058,0158,1726553273,53.503 49,0006,0008,0907.7,+12.4,060,0147,1726553573,53.248 49,0002,0003,0907.4,+13.0,059,0150,1726553873,53.292 49,0003,0005,0907.7,+13.9,059,0154,1726554173,53.489 40,0002,0003,0907.9,+13.3,060,0161,1726554473,53.437 99,0003,0005,0907.8,+13.3,059,0145,1726554773,53.504 47,0005,0007,0907.6,+13.4,060,0125,1726555073,53.511 42,0005,0007,0907.8,+14.0,059,0157,1726555373,53.524 40,0006,0008,0907.7,+14.3,059,0152,1726555673,53.366 49,0006,0008,0907.8,+14.3,059,0165,1726555973,53.489 40,0007,0010,0907.9,+14.0,060,0157,1726556273,53.454 40,0008,0011,0908.0,+14.4,060,0142,1726556573,53.383 49,0006,0008,0908.1,+14.2,060,0134,1726556873,53.426 47,0006,0008,0908.0,+14.1,060,0154,1726557173,53.432 42,0005,0007,0908.0,+14.4,059,0155,1726557473,53.283 99,0009,0012,0908.3,+13.9,060,0151,1726557773,53.286 49,0006,0008,0908.1,+14.2,059,0143,1726558073,53.519 49,0007,0010,0907.9,+14.1,059,0126,1726558373,53.642 49,0009,0012,0908.0,+13.9,060,0149,1726558673,53.57 47,0007,0010,0908.0,+14.7,060,0142,1726558973,53.53 49,0008,0011,0907.9,+15.6,056,0132,1726559273,53.403 49,0007,0010,0908.1,+15.5,057,0130,1726559574,54.006 59,0013,0017,0908.1,+15.9,054,0143,1726560115,55.643 49,0006,0008,0907.8,+16.8,054,0152,1726560415,55.793 61,0010,0013,0907.9,+16.1,055,0155,1726560715,55.618 61,0008,0011,0908.0,+16.1,054,0150,1726561015,55.705 49,0011,0015,0908.2,+16.7,055,0153,1726561315,55.348 52,0006,0008,0908.0,+17.5,054,0161,1726561615,55.743 47,0007,0010,0908.4,+16.3,054,0140,1726561915,55.487 52,0007,0010,0908.3,+17.2,053,0150,1726562215,55.474 49,0008,0011,0908.2,+16.6,053,0160,1726562515,55.502 49,0009,0012,0908.2,+16.6,055,0155,1726562815,55.646 61,0005,0007,0908.4,+17.6,052,0159,1726563115,55.788 52,0006,0008,0908.3,+17.3,053,0123,1726563415,55.467 49,0008,0011,0908.5,+17.6,052,0128,1726563716,56.103 61,0008,0011,0908.2,+17.9,052,0140,1726564015,55.855 52,0004,0006,0908.5,+17.2,053,0149,1726564315,55.886 61,0005,0007,0908.5,+18.2,050,0133,1726564615,55.814 59,0007,0010,0907.9,+18.2,050,0144,1726564915,55.529 61,0004,0006,0908.3,+18.9,049,0122,1726565215,55.839 59,0008,0011,0908.2,+18.3,050,0141,1726565515,55.562 52,0004,0006,0908.3,+17.9,050,0131,1726565815,55.554 61,0006,0008,0908.1,+18.3,050,0142,1726566115,55.731 61,0005,0007,0908.4,+18.6,049,0160,1726566415,55.709 61,0004,0006,0908.1,+18.8,050,0141,1726566715,55.692 99,0007,0010,0908.4,+19.0,048,0154,1726567015,55.829 52,0004,0006,0908.4,+18.4,047,0143,1726567315,55.701 52,0004,0006,0908.4,+18.1,048,0137,1726567615,55.609 61,0005,0007,0908.3,+18.5,047,0138,1726567915,55.806 52,0003,0005,0908.3,+18.6,048,0143,1726568215,55.765 52,0002,0003,0908.1,+19.2,047,0149,1726568516,56.179 49,0004,0006,0908.2,+18.7,046,0138,1726568815,55.622 61,0004,0006,0908.0,+18.7,047,0130,1726569116,56.076 49,0003,0005,0908.4,+18.6,048,0149,1726569415,55.926 49,0003,0005,0908.1,+18.3,046,0127,1726569715,55.641 49,0004,0006,0908.5,+19.0,048,0150,1726570015,55.706 49,0003,0005,0908.4,+18.6,045,0141,1726570315,55.852 61,0003,0005,0908.4,+18.8,045,0142,1726570615,55.992 61,0001,0002,0908.5,+18.1,044,0133,1726570915,55.593 52,0003,0005,0908.3,+17.7,044,0152,1726571215,55.591 61,0003,0005,0908.4,+17.5,044,0136,1726571515,55.566 49,0003,0005,0908.4,+18.0,046,0155,1726571815,55.658 59,0003,0005,0908.7,+17.8,047,0152,1726572115,55.735 59,0003,0005,0908.6,+18.2,048,0152,1726572415,55.778 59,0003,0005,0908.4,+17.9,046,0154,1726572715,55.866 59,0003,0005,0908.4,+17.6,046,0157,1726573015,55.839 59,0004,0006,0908.6,+17.4,046,0144,1726573316,56.089 61,0003,0005,0908.9,+17.5,047,0138,1726573615,55.762 49,0004,0006,0908.6,+17.6,048,0143,1726573915,55.846 61,0003,0005,0908.7,+17.4,049,0153,1726574215,55.849 49,0004,0006,0908.8,+17.5,049,0156,1726574515,55.967 49,0003,0005,0908.8,+17.4,048,0172,1726574815,55.805 49,0004,0006,0908.7,+17.6,048,0158,1726575116,56.018 59,0003,0005,0908.7,+17.6,053,0133,1726575415,55.742 61,0003,0005,0908.7,+17.8,051,0175,1726575715,55.777 61,0003,0005,0908.8,+17.9,048,0147,1726576015,55.882 61,0002,0003,0908.8,+17.9,045,0155,1726576315,55.915 49,0003,0005,0908.4,+18.1,046,0165,1726576615,55.942 59,0004,0006,0908.8,+18.1,050,0147,1726576915,55.75 57,0004,0006,0908.6,+18.0,044,0145,1726577215,55.893 61,0002,0003,0908.6,+17.9,045,0140,1726577815,55.933 49,0002,0003,0908.5,+18.2,046,0155,1726578115,55.899 49,0003,0005,0908.6,+18.0,047,0141,1726578415,55.839 61,0003,0005,0908.4,+18.0,045,0145,1726578715,55.907 59,0003,0005,0908.8,+17.8,044,0143,1726579015,55.713 49,0003,0005,0908.6,+18.0,046,0131,1726579315,55.762 61,0002,0003,0908.6,+17.8,045,0132,1726579616,56.089 61,0005,0007,0908.6,+17.7,044,0147,1726579915,55.991 52,0004,0006,0908.3,+17.6,046,0106,1726580515,55.956 49,0003,0005,0908.2,+17.5,044,0134,1726580815,55.956 49,0002,0003,0908.2,+17.6,046,0137,1726581115,55.807 61,0003,0005,0908.3,+17.6,045,0148,1726581415,55.806 59,0002,0003,0908.3,+17.4,045,0145,1726581716,56.178 49,0003,0005,0908.3,+17.6,046,0143,1726582015,55.795 52,0006,0008,0908.4,+17.5,046,0139,1726582315,55.792 61,0004,0006,0908.4,+17.3,046,0163,1726582616,56.135 61,0003,0005,0908.4,+17.2,046,0161,1726582915,55.96 61,0003,0005,0908.7,+17.3,047,0124,1726583216,56.135 61,0003,0005,0908.4,+17.1,049,0147,1726583516,56.139 49,0003,0005,0908.4,+17.3,046,0118,1726583816,56.236 61,0003,0005,0908.5,+17.1,048,0157,1726584116,56.149 61,0003,0005,0908.3,+17.1,045,0140,1726584415,55.896 52,0003,0005,0908.4,+17.3,046,0150,1726584715,55.901 49,0004,0006,0908.7,+17.0,048,0149,1726585016,56.035 61,0003,0005,0908.6,+17.0,048,0136,1726585616,56.132 61,0003,0005,0908.7,+16.6,049,0131,1726585915,55.951 61,0003,0005,0908.7,+16.8,049,0151,1726586216,56.136 61,0002,0003,0908.5,+16.7,051,0139,1726586516,56.007 52,0003,0005,0908.8,+16.7,051,0126,1726586816,56.163 61,0004,0006,0908.6,+16.8,048,0136,1726587116,56.208 52,0003,0005,0908.5,+16.7,049,0149,1726587416,56.024 49,0003,0005,0909.0,+16.6,049,0136,1726587716,56.118 49,0003,0005,0908.8,+16.4,050,0132,1726588016,56.132 61,0003,0005,0908.5,+16.1,051,0159,1726588316,56.064 59,0003,0005,0908.7,+16.1,051,0145,1726588616,56.119 61,0003,0005,0908.6,+16.0,053,0141,1726588916,56.251 61,0004,0006,0908.8,+15.8,052,0145,1726589216,56.035 49,0003,0005,0908.7,+15.7,053,0184,1726589516,56.177 52,0011,0015,0908.8,+15.9,052,0156,1726589816,56.173 49,0015,0021,0908.7,+15.8,052,0168,1726590116,56.096 52,0004,0006,0908.7,+15.8,052,0133,1726590416,56.273 61,0004,0006,0908.9,+15.5,053,0159,1726590716,56.247 49,0006,0008,0908.8,+15.2,055,0160,1726591016,56.292 49,0006,0008,0909.0,+15.1,056,0141,1726591316,56.149 49,0004,0006,0909.1,+14.9,056,0145,1726591916,56.355 61,0003,0005,0909.1,+14.9,057,0133,1726592216,56.126 61,0003,0005,0909.0,+14.7,057,0138,1726592516,56.234 52,0004,0006,0909.4,+14.8,056,0142,1726592816,56.057 52,0002,0003,0909.2,+15.0,056,0153,1726593116,56.02 49,0002,0003,0909.0,+14.6,058,0154,1726593416,56.05 52,0002,0003,0909.2,+14.6,057,0139,1726593717,57.893 52,0003,0005,0909.4,+14.7,057,0145,1726594016,56.297 59,0002,0003,0909.2,+14.7,057,0155,1726594316,56.201 61,0002,0003,0909.6,+14.3,059,0135,1726594616,56.3 49,0005,0007,0909.5,+14.3,059,0121,1726594916,56.205 61,0002,0003,0909.6,+14.7,057,0151,1726595216,56.234 52,0002,0003,0909.8,+14.3,060,0143,1726595516,56.37 52,0002,0003,0909.4,+14.1,060,0138,1726595816,56.108 52,0005,0007,0909.8,+14.4,059,0149,1726596116,56.099 59,0002,0003,0909.6,+14.6,058,0161,1726596416,56.114 61,0002,0003,0909.9,+14.5,059,0145,1726596716,56.178 61,0002,0003,0909.7,+14.6,058,0137,1726597016,56.24 52,0003,0005,0910.1,+14.4,059,0149,1726597316,56.252 52,0005,0007,0909.8,+14.4,060,0145,1726597616,56.34 61,0002,0003,0910.0,+14.3,060,0114,1726597917,57.005 49,0002,0003,0909.7,+14.1,060,0150,1726598216,56.249 49,0003,0005,0909.7,+14.0,060,0156,1726598516,56.475 61,0003,0005,0909.7,+13.9,061,0118,1726598816,56.371 61,0004,0006,0909.6,+13.7,062,0142,1726599116,56.288 52,0003,0005,0909.6,+13.8,061,0132,1726599416,56.21 52,0006,0008,0909.8,+13.8,061,0146,1726599716,56.326 61,0003,0005,0909.7,+13.8,061,0158,1726600016,56.26 61,0003,0005,0909.8,+13.8,061,0151,1726600316,56.251 49,0004,0006,0909.5,+13.6,062,0157,1726600616,56.216 61,0003,0005,0909.7,+13.6,064,0136,1726600916,56.281 52,0004,0006,0909.9,+13.5,062,0158,1726601216,56.423 61,0005,0007,0910.0,+13.6,062,0148,1726601516,56.544 52,0005,0007,0909.8,+13.4,062,0156,1726601816,56.432 61,0004,0006,0910.0,+13.6,062,0135,1726602116,56.342 61,0003,0005,0909.5,+13.7,061,0123,1726602416,56.54 52,0006,0008,0909.8,+13.6,061,0143,1726602716,56.369 59,0004,0006,0910.0,+13.5,061,0149,1726603016,56.391 61,0003,0005,0909.7,+13.5,061,0151,1726603316,56.466 49,0005,0007,0910.0,+13.6,061,0147,1726603616,56.379 52,0004,0006,0909.8,+13.5,062,0157,1726603916,56.455 61,0006,0008,0909.9,+13.4,062,0150,1726604216,56.426 61,0005,0007,0909.8,+13.3,063,0140,1726604516,56.591 61,0005,0007,0910.2,+13.3,064,0126,1726604816,56.607 52,0004,0006,0910.2,+13.2,062,0143,1726605116,56.48 52,0003,0005,0910.2,+13.2,062,0120,1726605416,56.595 49,0005,0007,0909.9,+13.1,063,0142,1726605716,56.547 52,0007,0010,0909.9,+13.0,064,0129,1726606016,56.367 61,0006,0008,0910.0,+13.1,062,0158,1726606316,56.448 52,0005,0007,0909.9,+13.0,063,0134,1726606616,56.35 61,0005,0007,0909.9,+13.0,063,0155,1726606916,56.464 52,0006,0008,0909.8,+13.0,063,0123,1726607216,56.539 61,0009,0012,0910.0,+13.0,064,0130,1726607516,56.414 61,0004,0006,0909.9,+13.0,064,0150,1726607816,56.384 61,0005,0007,0910.2,+12.9,064,0157,1726608116,56.387 61,0006,0008,0909.9,+12.8,065,0154,1726608416,56.61 52,0005,0007,0910.1,+12.9,065,0141,1726608716,56.66 61,0005,0007,0910.0,+12.8,064,0147,1726609016,56.474 52,0006,0008,0909.9,+12.7,065,0133,1726609316,56.507 52,0005,0007,0909.9,+12.7,064,0136,1726609616,56.482 52,0007,0010,0910.1,+12.7,065,0140,1726609916,56.498 64,0005,0007,0910.0,+12.7,066,0135,1726610216,56.475 61,0005,0007,0910.1,+12.7,064,0146,1726610516,56.524 61,0005,0007,0910.0,+13.0,063,0150,1726610816,56.51 52,0006,0008,0909.9,+12.7,065,0120,1726611116,56.52 61,0007,0010,0910.0,+12.8,064,0166,1726611416,56.458 59,0009,0012,0909.9,+12.7,064,0122,1726611716,56.488 64,0005,0007,0909.9,+12.7,065,0144,1726612316,56.648 52,0008,0011,0909.8,+12.6,065,0127,1726612616,56.6 61,0006,0008,0909.8,+12.7,065,0121,1726612916,56.641 61,0005,0007,0909.8,+12.7,065,0150,1726613216,56.693 52,0008,0011,0909.5,+12.7,064,0145,1726613516,56.624 61,0005,0007,0909.8,+12.6,066,0139,1726613816,56.618 49,0007,0010,0909.7,+12.6,067,0165,1726614116,56.622 52,0006,0008,0909.4,+12.4,067,0142,1726614416,56.649 52,0005,0007,0909.5,+12.4,066,0140,1726614716,56.607 61,0007,0010,0909.5,+12.5,066,0140,1726615016,56.565 61,0008,0011,0909.6,+12.5,066,0144,1726615316,56.557 61,0006,0008,0909.5,+12.4,067,0141,1726615616,56.664 52,0005,0007,0909.6,+12.6,066,0124,1726615916,56.665 52,0007,0010,0909.4,+12.4,067,0141,1726616216,56.762 61,0007,0010,0909.5,+12.5,066,0137,1726616516,56.735 61,0007,0010,0909.4,+12.5,066,0140,1726616816,56.685 52,0009,0012,0909.5,+12.5,066,0135,1726617116,56.618 61,0006,0008,0909.3,+12.4,066,0150,1726617416,56.7 99,0007,0010,0909.5,+12.4,067,0152,1726617716,56.724 61,0006,0008,0909.3,+12.4,067,0134,1726618016,56.73 61,0006,0008,0909.5,+12.2,068,0142,1726618316,56.693 61,0005,0007,0909.4,+12.2,068,0143,1726618616,56.648 52,0006,0008,0909.3,+12.3,068,0164,1726618916,56.585 52,0005,0007,0909.5,+12.2,068,0150,1726619216,56.749 61,0006,0008,0909.5,+12.3,068,0153,1726619516,56.762 52,0006,0008,0909.4,+12.3,068,0124,1726619816,56.74 61,0008,0011,0909.6,+12.4,068,0154,1726620116,56.777 52,0008,0011,0909.2,+12.3,068,0150,1726620416,56.77 00,0006,0008,0909.5,+12.5,068,0145,1726620716,56.716 52,0007,0010,0909.3,+12.4,069,0139,1726621016,56.751 64,0006,0008,0909.2,+12.4,068,0129,1726621316,56.715 52,0007,0010,0909.3,+12.2,070,0156,1726621616,56.709 52,0005,0007,0909.5,+12.1,070,0166,1726622216,56.843 61,0007,0010,0909.2,+12.1,070,0147,1726622516,56.71 61,0008,0011,0909.3,+12.0,070,0135,1726622816,56.812 52,0007,0010,0909.3,+12.1,069,0135,1726623116,56.869 52,0009,0012,0909.1,+12.0,070,0155,1726623416,56.861 61,0009,0012,0908.9,+12.0,070,0137,1726623716,56.785 61,0010,0013,0909.2,+11.9,070,0156,1726624016,56.804 52,0006,0008,0909.2,+11.9,070,0154,1726624316,56.855 61,0007,0010,0909.3,+12.0,070,0152,1726624616,56.909 61,0008,0011,0909.1,+12.0,070,0138,1726624916,56.801 61,0009,0012,0908.9,+12.0,070,0141,1726625216,56.833 61,0009,0012,0909.4,+12.0,071,0155,1726625516,56.851 52,0009,0012,0909.2,+12.0,071,0131,1726625816,56.754 64,0008,0011,0909.4,+12.1,070,0170,1726626116,56.855 52,0008,0011,0909.4,+11.9,071,0132,1726626416,56.973 61,0009,0012,0909.2,+11.9,071,0137,1726626716,56.938 52,0008,0011,0909.3,+11.9,071,0126,1726627016,56.948 52,0008,0011,0909.5,+12.0,071,0135,1726627316,56.944 64,0007,0010,0909.2,+11.9,071,0127,1726627616,56.995 64,0007,0010,0909.5,+12.0,071,0160,1726627916,56.944 64,0011,0015,0909.4,+12.1,071,0158,1726628216,56.98 54,0010,0013,0909.1,+12.2,071,0138,1726628516,56.971 64,0010,0013,0909.4,+12.0,072,0143,1726628816,56.845 61,0006,0008,0909.4,+12.0,072,0146,1726629116,56.822 64,0008,0011,0909.4,+12.2,071,0175,1726629416,56.951 52,0009,0012,0909.3,+12.0,072,0150,1726629716,56.946 64,0009,0012,0909.5,+12.1,072,0142,1726630017,57.025 54,0008,0011,0909.4,+12.0,072,0144,1726630317,57.01 54,0010,0013,0909.3,+12.1,073,0143,1726630617,57.011 54,0007,0010,0909.0,+12.2,072,0142,1726630916,56.973 54,0008,0011,0909.3,+12.3,071,0123,1726631216,56.979 61,0008,0011,0909.2,+12.3,072,0153,1726631516,56.985 64,0007,0010,0909.2,+12.2,072,0151,1726631816,56.987 52,0010,0013,0909.2,+12.3,071,0134,1726632116,56.975 52,0007,0010,0909.5,+12.5,070,0142,1726632417,57.067 52,0007,0010,0909.2,+12.4,071,0150,1726632716,56.885 64,0007,0010,0909.4,+12.4,071,0144,1726633016,56.88 61,0007,0010,0909.5,+12.4,071,0149,1726633316,56.952 64,0008,0011,0909.4,+12.4,071,0133,1726633617,57.125 61,0008,0011,0909.4,+12.4,071,0159,1726633917,57.141 52,0008,0011,0909.4,+12.3,071,0145,1726634217,57.126 61,0009,0012,0909.2,+12.3,071,0129,1726634517,57.265 54,0008,0011,0909.4,+12.1,072,0146,1726634817,57.021 52,0009,0012,0909.6,+12.1,073,0140,1726635117,57.274 52,0008,0011,0909.7,+12.1,072,0149,1726635417,57.141 64,0008,0011,0909.7,+12.2,071,0142,1726635717,57.137 64,0009,0012,0909.7,+12.2,072,0138,1726636017,57.114 64,0008,0011,0909.6,+12.3,072,0143,1726636317,57.062 52,0009,0012,0909.5,+12.3,071,0152,1726636617,57.133 52,0008,0011,0909.3,+12.2,072,0140,1726636917,57.203 61,0009,0012,0909.6,+12.4,072,0144,1726637217,57.1 52,0007,0010,0909.4,+12.6,071,0147,1726637517,57.126 52,0008,0011,0909.6,+12.6,071,0154,1726637817,57.296 52,0009,0012,0909.7,+12.5,071,0158,1726638117,57.293 52,0008,0011,0909.6,+12.6,071,0152,1726638417,57.361 54,0009,0012,0909.6,+12.5,071,0132,1726638717,57.193 64,0010,0013,0909.8,+12.6,072,0152,1726639017,57.202 61,0011,0015,0909.7,+12.6,072,0145,1726639317,57.218 64,0011,0015,0909.7,+12.6,072,0146,1726639617,57.243 61,0009,0012,0909.6,+12.8,071,0164,1726639917,57.197 61,0010,0013,0909.6,+12.9,071,0147,1726640217,57.122 64,0009,0012,0909.8,+13.0,071,0156,1726640517,57.049 64,0008,0011,0909.8,+13.1,070,0149,1726640817,57.295 52,0010,0013,0909.9,+13.2,070,0150,1726641117,57.223 64,0009,0012,0910.0,+13.1,070,0124,1726641417,57.232 61,0011,0015,0909.8,+13.0,070,0150,1726641717,57.266 61,0011,0015,0909.8,+13.0,070,0147,1726642017,57.22 61,0009,0012,0910.0,+13.2,070,0128,1726642317,57.183 52,0010,0013,0909.9,+13.0,070,0150,1726642617,57.966 61,0012,0016,0909.9,+13.1,069,0141,1726642917,57.293 00,0010,0013,0910.0,+13.2,070,0139,1726643217,57.358 61,0010,0013,0910.0,+13.1,070,0126,1726643517,57.36 61,0011,0015,0910.1,+13.2,069,0125,1726643817,57.163 52,0009,0012,0910.0,+13.1,070,0171,1726644117,57.148 61,0009,0012,0910.4,+13.3,070,0135,1726644417,57.562 49,0011,0015,0910.3,+13.3,069,0142,1726644717,57.486 52,0010,0013,0910.2,+13.4,069,0136,1726645017,57.339 52,0012,0016,0910.3,+13.3,068,0137,1726645317,57.384 52,0015,0021,0910.2,+13.1,069,0143,1726645617,57.26 52,0011,0015,0910.4,+13.3,068,0144,1726645917,57.361 49,0012,0016,0910.1,+13.4,069,0139,1726646217,57.298 52,0012,0016,0910.5,+13.4,069,0142,1726646517,57.29 59,0010,0013,0910.2,+13.4,068,0141,1726646817,57.409 49,0013,0017,0909.9,+13.4,068,0162,1726647117,57.31 61,0010,0013,0910.0,+13.6,068,0166,1726647417,57.333 49,0013,0017,0910.0,+13.5,067,0149,1726647717,57.375 59,0011,0015,0910.3,+13.5,067,0149,1726648017,57.332 49,0009,0012,0910.3,+13.7,067,0142,1726648317,57.341 59,0011,0015,0909.9,+13.5,067,0140,1726648617,57.456 99,0014,0018,0910.3,+13.7,068,0144,1726648917,57.547 49,0012,0016,0910.1,+13.6,067,0160,1726649217,57.459 47,0008,0011,0910.3,+13.7,068,0133,1726649517,57.325 47,0011,0015,0910.3,+13.7,068,0137,1726649817,57.664 61,0012,0016,0910.4,+13.7,068,0148,1726650117,57.328 59,0011,0015,0910.6,+13.8,071,0137,1726650417,57.354 61,0009,0012,0910.2,+14.2,069,0147,1726651017,57.378 61,0009,0012,0910.4,+14.2,069,0151,1726651317,57.415 59,0008,0011,0910.2,+14.3,069,0138,1726651617,57.489 61,0008,0011,0910.2,+14.5,068,0128,1726651917,57.579 61,0007,0010,0910.2,+14.4,067,0145,1726652217,57.528 61,0008,0011,0910.4,+14.6,067,0129,1726652517,57.609 61,0006,0008,0910.3,+14.8,067,0148,1726652818,58.088 61,0008,0011,0910.4,+14.8,066,0157,1726653117,57.405 57,0008,0011,0910.2,+14.9,065,0134,1726653417,57.406 47,0007,0010,0910.5,+15.1,067,0154,1726653717,57.577 61,0008,0011,0910.4,+15.1,067,0141,1726654017,57.603 49,0007,0010,0910.4,+15.2,067,0162,1726654317,57.785 47,0006,0008,0910.6,+15.1,066,0146,1726654617,57.425 61,0007,0010,0910.2,+15.2,065,0151,1726654917,57.346 47,0007,0010,0910.1,+15.3,065,0145,1726655217,57.63 47,0007,0010,0910.4,+15.4,064,0146,1726655517,57.495 47,0006,0008,0910.2,+15.3,062,0141,1726655817,57.482 61,0004,0006,0910.1,+15.3,063,0148,1726656117,57.665 59,0005,0007,0910.4,+15.5,061,0153,1726656418,58.098 49,0009,0012,0910.3,+15.3,060,0143,1726656717,57.456 49,0006,0008,0910.4,+15.4,060,0146,1726657017,57.752 61,0004,0006,0910.3,+15.3,062,0123,1726657317,57.583 61,0005,0007,0910.3,+15.4,062,0142,1726657617,57.921 49,0006,0008,0910.4,+15.4,061,0152,1726657917,57.607 59,0006,0008,0910.4,+15.3,060,0134,1726658217,57.761 61,0006,0008,0910.2,+15.4,060,0160,1726658817,57.768 49,0005,0007,0910.4,+15.5,061,0144,1726659117,57.586 49,0009,0012,0910.3,+15.6,063,0150,1726659417,57.856 49,0006,0008,0910.2,+15.6,062,0145,1726659717,57.843 59,0008,0011,0910.1,+15.7,060,0139,1726660017,57.671 49,0006,0008,0910.2,+15.5,064,0141,1726660317,57.637 49,0005,0007,0910.3,+15.4,064,0172,1726660617,57.624 49,0006,0008,0910.3,+15.6,063,0140,1726660917,57.588 61,0005,0007,0910.2,+15.6,063,0154,1726661217,57.521 61,0004,0006,0910.1,+15.5,064,0156,1726661517,57.522 61,0005,0007,0910.3,+15.4,064,0152,1726661817,57.509 52,0005,0007,0910.0,+15.3,066,0175,1726662117,57.488 61,0004,0006,0910.2,+15.5,064,0147,1726662417,57.866 61,0003,0005,0910.3,+15.3,064,0165,1726662717,57.803 49,0003,0005,0910.1,+15.2,065,0130,1726663017,57.737 61,0004,0006,0910.0,+15.4,065,0142,1726663317,57.639 52,0004,0006,0910.1,+15.3,064,0166,1726663617,57.836 61,0003,0005,0910.0,+15.1,067,0148,1726663917,57.664 59,0003,0005,0910.0,+15.3,065,0159,1726664217,57.653 52,0004,0006,0910.2,+15.3,062,0149,1726664517,57.726 52,0003,0005,0910.1,+15.2,065,0160,1726664817,57.666 49,0003,0005,0910.0,+15.1,063,0134,1726665117,57.76 99,0005,0007,0909.9,+15.1,064,0134,1726665417,57.7 49,0004,0006,0910.2,+15.0,064,0125,1726665717,57.649 61,0002,0003,0909.9,+15.0,064,0123,1726666017,57.795 61,0005,0007,0909.8,+14.6,065,0137,1726666317,57.706 59,0004,0006,0910.0,+14.8,066,0143,1726666617,57.709 61,0004,0006,0909.8,+14.7,068,0148,1726666917,57.757 52,0003,0005,0909.9,+14.6,068,0168,1726667217,57.69 49,0003,0005,0910.0,+14.6,067,0147,1726667517,57.811 52,0003,0005,0910.0,+14.6,067,0164,1726667817,57.868 52,0002,0003,0909.7,+14.2,064,0138,1726668117,57.854 49,0006,0008,0909.9,+14.2,064,0144,1726668417,57.672 52,0002,0003,0909.8,+14.1,064,0143,1726668717,57.823 52,0002,0003,0909.8,+14.1,065,0146,1726669017,57.76 61,0003,0005,0909.6,+14.0,065,0127,1726669317,57.768 61,0004,0006,0909.6,+14.0,065,0123,1726669618,58.04 49,0003,0005,0910.2,+13.9,065,0143,1726669917,57.788 61,0004,0006,0909.9,+14.1,064,0139,1726670217,57.886 61,0004,0006,0909.7,+14.0,065,0148,1726670518,58.013 59,0002,0003,0909.8,+14.1,064,0140,1726671117,57.962 52,0004,0006,0909.8,+14.1,064,0140,1726671417,57.87 61,0004,0006,0910.2,+14.0,065,0137,1726671718,58.047 52,0003,0005,0909.9,+13.7,067,0161,1726672017,57.932 61,0005,0007,0910.0,+13.6,066,0137,1726672318,58.636 52,0003,0005,0909.8,+13.7,063,0158,1726672617,57.883 61,0003,0005,0910.1,+13.6,065,0157,1726672917,57.939 61,0002,0003,0909.9,+13.4,067,0163,1726673217,57.964 52,0003,0005,0909.7,+13.2,066,0137,1726673517,57.892 61,0002,0003,0909.9,+13.2,066,0146,1726673817,57.989 61,0003,0005,0910.0,+13.2,067,0145,1726674117,57.866 52,0003,0005,0910.2,+12.9,067,0140,1726674417,57.87 61,0004,0006,0910.1,+12.8,068,0161,1726674717,57.945 49,0004,0006,0909.8,+12.7,068,0141,1726675017,57.887 59,0005,0007,0910.3,+12.9,066,0120,1726675317,57.921 52,0003,0005,0909.9,+12.7,067,0141,1726675617,57.943 49,0003,0005,0910.0,+12.6,066,0158,1726675917,57.889 61,0003,0005,0910.0,+12.8,066,0155,1726676217,57.956 61,0003,0005,0910.0,+12.6,066,0142,1726676517,57.924 52,0003,0005,0910.1,+12.8,066,0147,1726676818,58.226 49,0004,0006,0910.1,+12.7,066,0177,1726677118,58.198 49,0003,0005,0910.1,+12.8,065,0162,1726677418,58.446 61,0007,0010,0910.3,+12.9,066,0127,1726677718,58.058 61,0003,0005,0910.1,+12.8,065,0144,1726678017,57.993 61,0003,0005,0910.3,+12.9,064,0161,1726678318,58.12 49,0004,0006,0910.2,+12.9,064,0169,1726678618,58.064 49,0005,0007,0910.2,+12.9,064,0147,1726678918,58.013 61,0007,0010,0910.0,+13.0,064,0130,1726679217,57.997 61,0005,0007,0910.1,+12.8,065,0136,1726679518,58.017 61,0007,0010,0910.1,+12.8,065,0147,1726679818,58.139 61,0003,0005,0910.0,+12.7,066,0159,1726680118,58.077 49,0004,0006,0910.5,+13.0,061,0133,1726680418,58.286 61,0005,0007,0910.3,+13.0,063,0135,1726680718,58.485 49,0004,0006,0910.5,+13.0,062,0189,1726681018,58.277 49,0005,0007,0910.2,+12.8,066,0152,1726681318,58.328 61,0004,0006,0910.3,+12.9,064,0136,1726681619,59.255 61,0005,0007,0910.3,+12.8,064,0149,1726681918,58.123 49,0004,0006,0910.0,+12.8,065,0176,1726682218,58.059 49,0004,0006,0910.4,+12.7,066,0145,1726682518,58.504 61,0005,0007,0910.1,+12.8,064,0132,1726682818,58.293 99,0004,0006,0910.4,+12.9,063,0146,1726683118,58.181 49,0005,0007,0910.2,+12.7,066,0144,1726683418,58.063 61,0007,0010,0910.0,+12.8,066,0140,1726683718,58.08 52,0003,0005,0910.1,+12.8,066,0121,1726684018,58.422 61,0003,0005,0910.2,+12.8,066,0151,1726684318,58.285 49,0004,0006,0910.1,+12.7,066,0145,1726684618,58.506 61,0003,0005,0910.2,+12.8,066,0139,1726684918,58.374 52,0004,0006,0910.3,+12.8,067,0125,1726685218,58.087 52,0004,0006,0910.2,+12.6,067,0145,1726685518,58.148 59,0004,0006,0910.4,+12.7,068,0149,1726685818,58.512 61,0003,0005,0910.7,+12.6,069,0145,1726686118,58.247 52,0005,0007,0910.4,+12.5,069,0139,1726686418,58.26 61,0005,0007,0910.3,+12.5,069,0160,1726686718,58.252 61,0005,0007,0910.5,+12.5,070,0159,1726687018,58.264 00,0004,0006,0910.2,+12.6,069,0156,1726687318,58.265 61,0004,0006,0910.4,+12.4,070,0166,1726687618,58.311 61,0006,0008,0910.4,+12.5,069,0137,1726687918,58.402 52,0006,0008,0910.4,+12.6,069,0137,1726688218,58.384 64,0008,0011,0910.1,+12.4,070,0156,1726688518,58.341 52,0007,0010,0910.5,+12.6,070,0162,1726688818,58.311 54,0008,0011,0910.4,+12.6,070,0169,1726689118,58.233 52,0006,0008,0910.3,+12.5,072,0147,1726689418,58.225 61,0012,0016,0910.3,+12.4,072,0157,1726689718,58.294 52,0008,0011,0910.1,+12.4,072,0166,1726690018,58.269 52,0011,0015,0910.3,+12.4,072,0153,1726690318,58.116 52,0009,0012,0910.3,+12.5,072,0171,1726690618,58.131 52,0011,0015,0910.3,+12.5,072,0135,1726690918,58.135 61,0011,0015,0910.2,+12.4,072,0177,1726691218,58.267 52,0016,0022,0910.4,+12.5,072,0140,1726691518,58.283 61,0011,0015,0910.2,+12.4,072,0158,1726691818,58.248 61,0011,0015,0910.4,+12.3,073,0135,1726692118,58.275 59,0009,0012,0910.1,+12.2,073,0151,1726692418,58.255 59,0016,0022,0910.3,+12.2,072,0156,1726692718,58.238 54,0007,0010,0910.1,+12.2,072,0154,1726693018,58.426 59,0010,0013,0910.1,+12.2,073,0161,1726693318,58.224 61,0011,0015,0910.0,+12.2,072,0147,1726693618,58.248 52,0006,0008,0909.9,+12.1,073,0166,1726693918,58.219 52,0006,0008,0910.0,+12.1,073,0152,1726694218,58.212 99,0006,0008,0910.0,+12.2,073,0121,1726694518,58.193 52,0007,0010,0910.1,+12.0,073,0172,1726694818,58.35 52,0006,0008,0910.2,+12.0,074,0160,1726695118,58.346 52,0006,0008,0910.1,+11.9,074,0152,1726695418,58.644 59,0007,0010,0910.3,+12.1,073,0133,1726695718,58.343 61,0007,0010,0910.2,+12.1,074,0136,1726696018,58.565 54,0008,0011,0909.9,+12.0,073,0159,1726696318,58.404 54,0006,0008,0909.9,+12.1,074,0134,1726696618,58.547 54,0009,0012,0910.1,+12.0,073,0119,1726696918,58.315 61,0008,0011,0909.9,+11.9,074,0152,1726697218,58.326 99,0009,0012,0910.2,+11.9,074,0133,1726697518,58.352 61,0008,0011,0910.2,+12.0,073,0152,1726697818,58.323 61,0009,0012,0910.0,+11.9,073,0155,1726698118,58.279 59,0007,0010,0909.6,+11.8,073,0124,1726698418,58.426 54,0009,0012,0910.0,+11.8,073,0133,1726698718,58.475 59,0008,0011,0909.9,+11.7,073,0154,1726699018,58.414 59,0010,0013,0909.7,+11.7,074,0117,1726699318,58.536 59,0010,0013,0909.9,+11.7,073,0136,1726699618,58.614 52,0015,0021,0909.7,+11.6,074,0154,1726699918,58.413 52,0007,0010,0909.7,+11.6,073,0150,1726700218,58.457 59,0005,0007,0909.6,+11.6,072,0166,1726700518,58.412 61,0008,0011,0909.5,+11.6,073,0154,1726700818,58.404 52,0007,0010,0909.5,+11.7,072,0157,1726701118,58.426 61,0007,0010,0909.5,+11.6,073,0107,1726701418,58.419 52,0009,0012,0909.7,+11.4,074,0140,1726701718,58.417 59,0009,0012,0909.4,+11.4,075,0151,1726702018,58.593 52,0011,0015,0909.3,+11.5,075,0165,1726702318,58.587 52,0019,0026,0909.4,+11.5,074,0149,1726702618,58.566 61,0013,0017,0909.4,+11.6,075,0150,1726702918,58.516 52,0011,0015,0909.1,+11.4,075,0147,1726703218,58.574 52,0010,0013,0909.3,+11.5,075,0144,1726703518,58.597 54,0016,0022,0909.4,+11.6,074,0154,1726703818,58.475 52,0010,0013,0909.3,+11.5,075,0125,1726704118,58.468 59,0012,0016,0909.4,+11.6,075,0144,1726704418,58.555 52,0011,0015,0909.1,+11.5,075,0129,1726704718,58.496 59,0012,0016,0909.3,+11.5,075,0149,1726705018,58.542 61,0011,0015,0909.2,+11.6,075,0154,1726705318,58.493 61,0008,0011,0909.3,+11.6,074,0152,1726705618,58.592 61,0009,0012,0908.8,+11.7,074,0158,1726705918,58.58 61,0010,0013,0909.0,+11.6,075,0148,1726706218,58.592 59,0010,0013,0909.1,+11.5,074,0146,1726706518,58.639 61,0010,0013,0909.0,+11.6,074,0133,1726706818,58.646 52,0008,0011,0909.3,+11.5,075,0164,1726707118,58.575 61,0010,0013,0909.5,+11.6,074,0140,1726707418,58.552 52,0010,0013,0909.0,+11.4,074,0150,1726707718,58.575 52,0010,0013,0909.2,+11.5,074,0140,1726708018,58.535 52,0009,0012,0909.4,+11.5,073,0138,1726708318,58.691 61,0009,0012,0909.1,+11.4,073,0150,1726708618,58.541 52,0009,0012,0909.0,+11.4,073,0136,1726708918,58.521 61,0011,0015,0908.7,+11.3,074,0147,1726709218,58.718 52,0007,0010,0909.0,+11.3,075,0128,1726709518,58.724 52,0010,0013,0909.0,+11.4,074,0151,1726709818,58.69 52,0011,0015,0908.9,+11.3,075,0131,1726710118,58.687 52,0009,0012,0908.9,+11.4,074,0137,1726710418,58.663 52,0010,0013,0908.9,+11.3,074,0161,1726710718,58.723 54,0010,0013,0909.0,+11.4,074,0129,1726711018,58.631 59,0016,0022,0909.0,+11.4,074,0138,1726711318,58.614 52,0016,0022,0909.1,+11.4,075,0143,1726711618,58.651 52,0007,0010,0908.6,+11.6,073,0134,1726711918,58.657 59,0010,0013,0908.9,+11.5,074,0137,1726712218,58.667 52,0009,0012,0908.5,+11.6,074,0145,1726712518,58.599 59,0011,0015,0908.6,+11.4,075,0156,1726712818,58.733 59,0007,0010,0908.6,+11.5,075,0143,1726713118,58.766 61,0007,0010,0908.5,+11.5,074,0160,1726713418,58.723 52,0008,0011,0908.6,+11.6,074,0148,1726713718,58.712 61,0009,0012,0908.5,+11.5,075,0134,1726714018,58.861 61,0005,0007,0908.4,+11.4,075,0155,1726714318,58.735 52,0006,0008,0908.3,+11.4,075,0142,1726714618,58.737 61,0004,0006,0908.8,+11.6,073,0138,1726714918,58.693 52,0008,0011,0908.7,+11.4,074,0137,1726715218,58.738 61,0007,0010,0908.4,+11.5,074,0138,1726715518,58.834 52,0006,0008,0908.5,+11.5,074,0158,1726715818,58.742 61,0007,0010,0908.4,+11.4,075,0146,1726716118,58.694 52,0007,0010,0908.4,+11.5,074,0165,1726716418,58.819 52,0012,0016,0908.6,+11.5,074,0134,1726716718,58.857 52,0007,0010,0908.5,+11.6,074,0156,1726717019,59.069 52,0011,0015,0908.6,+11.5,074,0142,1726717319,59.001 52,0008,0011,0908.6,+11.6,074,0142,1726717618,58.955 61,0010,0013,0908.7,+11.6,073,0144,1726717918,58.87 52,0008,0011,0908.7,+11.5,074,0132,1726718218,58.828 59,0008,0011,0908.4,+11.4,075,0169,1726718518,58.806 52,0008,0011,0908.7,+11.3,075,0154,1726718818,58.82 52,0011,0015,0908.6,+11.5,075,0153,1726719118,58.884 61,0007,0010,0908.8,+11.4,075,0156,1726719418,58.869 52,0011,0015,0908.7,+11.6,075,0143,1726719718,58.847 52,0010,0013,0908.8,+11.5,075,0141,1726720018,58.899 52,0010,0013,0908.8,+11.6,075,0134,1726720318,58.899 52,0011,0015,0909.0,+11.8,075,0123,1726720618,58.92 59,0008,0011,0909.0,+12.3,074,0158,1726720918,58.897 52,0007,0010,0908.9,+12.6,073,0145,1726721218,58.927 61,0007,0010,0909.0,+12.5,073,0166,1726721518,58.969 59,0006,0008,0908.9,+12.9,071,0144,1726721819,59.037 61,0006,0008,0909.0,+12.6,071,0134,1726722119,59.005 61,0006,0008,0909.2,+12.7,072,0129,1726722418,58.853 61,0005,0007,0909.1,+12.5,072,0136,1726722718,58.864 59,0010,0013,0909.0,+12.5,073,0127,1726723018,58.95 59,0007,0010,0908.7,+12.5,072,0152,1726723318,58.992 52,0011,0015,0909.0,+12.5,073,0118,1726723619,59.06 61,0009,0012,0908.9,+12.5,074,0140,1726723918,58.997 61,0009,0012,0909.0,+12.6,073,0153,1726724218,58.997 49,0007,0010,0909.1,+12.4,074,0156,1726724519,59.073 59,0009,0012,0909.2,+12.2,074,0141,1726724819,59.134 49,0011,0015,0908.8,+12.5,074,0141,1726725119,59.136 61,0011,0015,0908.7,+12.4,074,0151,1726725418,58.968 49,0009,0012,0908.7,+12.7,074,0132,1726725718,58.992 59,0010,0013,0908.8,+13.0,073,0136,1726726018,58.954 49,0008,0011,0908.5,+13.3,072,0139,1726726319,59.055 49,0013,0017,0908.8,+13.7,070,0134,1726726619,59.057 64,0007,0010,0908.7,+13.3,070,0141,1726726919,59.047 61,0010,0013,0908.9,+13.1,071,0155,1726727219,59.154 52,0010,0013,0909.1,+13.0,071,0124,1726727519,59.237 52,0011,0015,0908.9,+13.4,071,0134,1726727819,59.288 52,0010,0013,0909.0,+13.4,072,0142,1726728119,59.109 61,0009,0012,0908.9,+13.8,071,0158,1726728419,59.091 61,0011,0015,0909.0,+13.4,069,0147,1726728719,59.123 49,0012,0016,0908.9,+14.1,069,0160,1726729019,59.032 64,0016,0022,0908.9,+14.0,070,0133,1726729319,59.034 61,0012,0016,0908.9,+14.0,070,0143,1726729619,59.113 61,0012,0016,0909.1,+14.4,068,0139,1726729919,59.024 61,0010,0013,0908.9,+14.9,067,0146,1726730218,58.992 49,0011,0015,0908.9,+15.8,065,0129,1726730519,59.113 99,0011,0015,0908.8,+15.2,066,0141,1726730819,59.201 61,0008,0011,0908.7,+15.4,065,0120,1726731119,59.146 64,0010,0013,0909.1,+15.7,064,0152,1726731419,59.209 64,0008,0011,0909.0,+15.0,065,0134,1726731719,59.115 61,0008,0011,0909.2,+15.6,063,0149,1726732019,59.111 52,0008,0011,0908.9,+16.2,061,0125,1726732319,59.093 61,0013,0017,0909.0,+16.5,061,0145,1726732619,59.122 49,0010,0013,0909.3,+17.6,059,0157,1726732919,59.106 59,0009,0012,0908.8,+16.6,065,0162,1726733219,59.353 49,0010,0013,0908.9,+16.7,060,0139,1726733519,59.175 61,0010,0013,0909.0,+16.6,059,0133,1726733819,59.171 61,0010,0013,0909.0,+16.2,058,0148,1726734119,59.437 61,0007,0010,0908.9,+16.2,058,0134,1726734419,59.269 49,0010,0013,0908.9,+16.1,060,0148,1726734719,59.219 59,0009,0012,0908.8,+15.6,063,0127,1726735019,59.388 52,0009,0012,0908.8,+15.8,056,0133,1726735319,59.346 61,0008,0011,0908.9,+15.9,057,0148,1726735619,59.405 49,0007,0010,0908.7,+15.8,060,0156,1726735919,59.322 64,0006,0008,0909.0,+16.0,060,0163,1726736219,59.265 64,0007,0010,0909.0,+15.9,061,0166,1726736519,59.681 61,0006,0008,0908.8,+16.1,060,0129,1726736819,59.19 52,0008,0011,0908.8,+16.1,055,0144,1726737119,59.307 52,0006,0008,0908.7,+16.2,058,0140,1726737419,59.203 61,0007,0010,0909.0,+15.8,061,0136,1726737719,59.203 52,0007,0010,0908.9,+15.9,059,0142,1726738019,59.34 64,0006,0008,0909.3,+15.7,058,0156,1726738319,59.382 61,0004,0006,0909.3,+15.7,059,0129,1726738619,59.426 64,0005,0007,0909.2,+15.6,061,0150,1726738919,59.357 52,0008,0011,0909.3,+15.7,061,0159,1726739219,59.377 52,0007,0010,0909.1,+15.6,061,0133,1726739519,59.382 52,0004,0006,0908.9,+15.4,062,0132,1726739819,59.277 52,0006,0008,0909.3,+14.8,068,0145,1726740419,59.411 61,0006,0008,0909.2,+14.8,069,0169,1726740719,59.391 61,0007,0010,0909.2,+14.8,069,0165,1726741019,59.471 59,0009,0012,0909.0,+14.6,070,0151,1726741319,59.243 52,0006,0008,0908.9,+14.6,070,0149,1726741619,59.384 52,0012,0016,0909.2,+14.7,069,0153,1726741919,59.375 61,0006,0008,0909.1,+14.8,070,0165,1726742219,59.465 52,0008,0011,0908.9,+14.9,070,0154,1726742519,59.515 52,0009,0012,0909.1,+15.1,070,0143,1726742819,59.689 61,0009,0012,0909.2,+15.1,069,0164,1726743119,59.484 52,0008,0011,0909.1,+15.1,068,0156,1726743419,59.543 52,0006,0008,0908.9,+15.4,068,0137,1726743719,59.535 99,0007,0010,0908.9,+15.4,068,0155,1726744019,59.413 52,0005,0007,0909.0,+15.4,067,0170,1726744319,59.574 61,0006,0008,0908.8,+15.4,067,0155,1726744619,59.331 52,0006,0008,0908.9,+15.4,067,0139,1726744919,59.324 61,0006,0008,0908.9,+15.5,068,0149,1726745219,59.431 61,0006,0008,0909.1,+15.4,067,0141,1726745519,59.441 52,0008,0011,0909.0,+15.2,065,0144,1726745819,59.612 52,0005,0007,0908.8,+15.4,068,0156,1726746119,59.57 61,0007,0010,0908.8,+15.3,068,0152,1726746419,59.411 52,0005,0007,0908.7,+15.4,068,0162,1726746719,59.518 52,0006,0008,0908.8,+15.7,065,0160,1726747019,59.601 61,0005,0007,0908.9,+15.8,064,0129,1726747319,59.69 52,0005,0007,0908.8,+15.8,064,0166,1726747619,59.485 00,0005,0007,0908.9,+15.7,065,0126,1726747919,59.523 52,0004,0006,0908.7,+15.7,065,0148,1726748219,59.447 52,0006,0008,0908.5,+15.3,068,0136,1726748519,59.498 59,0009,0012,0909.0,+15.1,070,0170,1726748819,59.505 57,0006,0008,0908.9,+15.0,070,0136,1726749119,59.785 59,0008,0011,0909.0,+14.7,072,0149,1726749419,59.595 59,0006,0008,0909.0,+14.7,071,0133,1726749719,59.518 59,0006,0008,0908.9,+14.6,070,0145,1726750019,59.507 00,0008,0011,0908.8,+14.5,072,0151,1726750319,59.489 49,0007,0010,0908.8,+14.6,072,0141,1726750619,59.498 59,0008,0011,0908.7,+14.4,072,0150,1726750919,59.499 49,0006,0008,0908.9,+14.4,071,0127,1726751219,59.459 49,0006,0008,0908.7,+14.1,072,0159,1726751819,59.571 59,0005,0007,0908.9,+14.2,072,0131,1726752119,59.432 59,0006,0008,0908.9,+14.3,072,0134,1726752419,59.605 99,0006,0008,0908.9,+14.3,072,0158,1726752719,59.588 49,0005,0007,0908.8,+14.5,069,0146,1726753019,59.576 57,0005,0007,0908.8,+14.6,070,0146,1726753319,59.599 49,0009,0012,0908.9,+14.5,068,0140,1726753619,59.574 59,0005,0007,0908.9,+14.5,070,0131,1726753919,59.558 59,0007,0010,0909.3,+14.4,069,0161,1726754219,59.565 61,0005,0007,0908.9,+14.1,068,0151,1726754519,59.705 52,0008,0011,0908.9,+14.0,071,0140,1726754819,59.539 52,0004,0006,0909.2,+14.0,072,0159,1726755119,59.537 61,0005,0007,0908.9,+13.8,070,0152,1726755419,59.524 52,0005,0007,0908.9,+14.0,069,0137,1726755719,59.662 52,0004,0006,0908.9,+13.8,072,0159,1726756020,0.342 59,0004,0006,0909.1,+13.9,071,0147,1726756319,59.678 59,0010,0013,0908.9,+14.0,073,0169,1726756619,59.758 52,0006,0008,0909.1,+14.0,068,0146,1726756919,59.632 49,0005,0007,0908.9,+13.8,069,0131,1726757219,59.628 52,0006,0008,0908.8,+13.7,072,0143,1726757519,59.618 59,0004,0006,0908.9,+13.8,072,0135,1726757820,0.292 52,0005,0007,0909.0,+13.8,070,0172,1726758119,59.613 59,0007,0010,0909.4,+14.0,069,0127,1726758419,59.609 59,0006,0008,0908.9,+13.6,072,0145,1726758719,59.591 59,0005,0007,0909.2,+13.5,073,0147,1726759019,59.788 61,0005,0007,0908.8,+13.4,073,0148,1726759319,59.612 59,0006,0008,0908.8,+13.3,073,0144,1726759619,59.996 52,0007,0010,0908.9,+13.3,073,0146,1726759919,59.923 52,0005,0007,0909.1,+13.1,073,0141,1726760219,59.72 61,0004,0006,0909.1,+13.0,074,0130,1726760519,59.863 61,0005,0007,0909.1,+13.2,073,0154,1726760819,59.732 61,0011,0015,0908.9,+13.0,073,0140,1726761119,59.745 52,0008,0011,0908.9,+13.0,074,0140,1726761419,59.736 61,0007,0010,0909.0,+13.0,074,0159,1726761719,59.72 61,0006,0008,0908.9,+13.1,073,0145,1726762019,59.853 52,0008,0011,0909.0,+13.0,073,0161,1726762319,59.676 59,0006,0008,0909.0,+13.1,073,0153,1726762619,59.674 00,0005,0007,0908.8,+12.9,073,0137,1726762919,59.775 52,0006,0008,0908.9,+13.0,072,0170,1726763220,0.016 59,0006,0008,0909.0,+13.0,070,0157,1726763520,0.136 57,0005,0007,0908.9,+13.1,070,0140,1726763819,59.789 52,0004,0006,0909.0,+13.0,071,0159,1726764119,59.822 57,0004,0006,0908.9,+12.9,071,0143,1726764419,59.795 59,0006,0008,0908.8,+12.9,072,0147,1726764719,59.805 59,0006,0008,0908.8,+13.0,068,0161,1726765019,59.972 59,0004,0006,0908.7,+12.7,071,0139,1726765319,59.765 99,0006,0008,0908.8,+12.6,073,0153,1726765619,59.777 59,0019,0026,0908.9,+12.5,073,0149,1726765919,59.782 52,0006,0008,0908.9,+12.6,072,0150,1726766219,59.78 52,0007,0010,0908.9,+12.5,073,0151,1726766519,59.779 59,0008,0011,0908.8,+12.7,072,0147,1726766819,59.886 61,0008,0011,0908.7,+12.9,071,0144,1726767119,59.892 52,0007,0010,0908.7,+12.7,069,0160,1726767419,59.882 52,0008,0011,0908.7,+13.1,068,0145,1726767719,59.892 61,0008,0011,0908.9,+12.8,070,0133,1726768019,59.867 61,0005,0007,0908.9,+12.8,071,0151,1726768319,59.866 61,0006,0008,0908.9,+12.7,071,0135,1726768619,59.877 52,0006,0008,0908.9,+12.8,070,0133,1726768919,59.845 59,0007,0010,0908.9,+12.9,070,0124,1726769219,59.849 52,0006,0008,0909.1,+12.8,070,0145,1726769519,59.841 61,0008,0011,0909.0,+12.8,069,0118,1726769819,59.843 99,0006,0008,0909.1,+12.9,069,0116,1726770119,59.847 99,0015,0021,0909.1,+12.8,070,0139,1726770419,59.977 52,0009,0012,0909.1,+12.8,069,0150,1726770719,59.975 52,0011,0015,0909.0,+12.8,068,0155,1726771019,59.996 52,0007,0010,0909.1,+12.9,068,0133,1726771320,0.004 52,0006,0008,0909.2,+12.9,069,0146,1726771619,59.955 61,0008,0011,0909.5,+12.8,069,0139,1726771919,59.955 59,0008,0011,0909.1,+12.9,068,0131,1726772219,59.947 59,0009,0012,0909.2,+12.9,068,0143,1726772520,0.062 61,0011,0015,0909.5,+12.8,070,0166,1726772820,0.038 52,0007,0010,0909.3,+12.8,071,0143,1726773120,0.118 52,0010,0013,0909.6,+12.9,070,0142,1726773419,59.924 61,0013,0017,0909.4,+12.8,070,0133,1726773719,59.917 49,0009,0012,0909.2,+12.7,070,0143,1726774020,0.069 52,0010,0013,0909.3,+12.8,069,0131,1726774320,0.072 59,0013,0017,0909.4,+12.6,072,0146,1726774620,0.214 52,0013,0017,0909.3,+12.7,071,0157,1726774920,0.58 57,0006,0008,0911.2,+16.7,056,0149,1726822112,32.706 57,0004,0006,0910.8,+17.1,055,0131,1726822412,32.611 57,0005,0007,0911.2,+16.7,057,0158,1726822712,32.51 57,0008,0011,0910.9,+17.1,057,0137,1726823012,32.487 57,0005,0007,0911.1,+17.3,055,0166,1726823312,32.646 57,0005,0007,0911.1,+17.0,055,0138,1726823612,32.52 54,0005,0007,0910.9,+16.8,057,0141,1726823912,32.722 57,0006,0008,0910.9,+17.0,058,0144,1726824212,32.524 57,0005,0007,0911.0,+17.3,058,0110,1726824512,32.634 59,0004,0006,0911.0,+17.1,055,0135,1726824813,33.179 57,0007,0010,0911.2,+17.5,056,0142,1726825113,33.26 59,0004,0006,0911.1,+17.3,055,0131,1726825412,32.595 57,0004,0006,0911.2,+17.0,058,0150,1726825712,32.713 59,0006,0008,0911.4,+16.2,058,0140,1726826012,32.566 57,0005,0007,0911.1,+16.0,057,0132,1726826312,32.563 59,0005,0007,0911.2,+15.9,060,0159,1726826612,32.546 59,0004,0006,0911.3,+16.3,061,0109,1726826912,32.565 59,0004,0006,0910.9,+15.9,058,0133,1726827212,32.661 57,0005,0007,0911.0,+15.4,059,0170,1726827512,32.52 57,0005,0007,0911.4,+15.9,060,0146,1726827812,32.573 57,0004,0006,0911.0,+15.8,064,0162,1726828112,32.837 54,0004,0006,0911.5,+15.1,064,0127,1726828412,32.68 00,0004,0006,0911.2,+15.3,060,0140,1726828712,32.656 57,0006,0008,0911.0,+15.4,062,0137,1726829012,32.92 57,0004,0006,0911.5,+15.1,060,0134,1726829313,33.036 57,0003,0005,0911.3,+15.5,061,0150,1726829612,32.645 57,0003,0005,0911.0,+15.3,064,0131,1726829912,32.674 54,0002,0003,0911.1,+15.3,061,0143,1726830212,32.651 99,0003,0005,0911.0,+15.3,061,0132,1726830512,32.645 57,0003,0005,0911.4,+15.0,061,0158,1726830812,32.896 57,0003,0005,0911.2,+14.7,061,0146,1726831112,32.938 57,0004,0006,0911.3,+15.0,061,0150,1726831412,32.651 99,0004,0006,0911.2,+14.8,062,0127,1726831712,32.763 57,0003,0005,0911.3,+15.0,062,0154,1726832012,32.757 59,0003,0005,0911.2,+15.2,061,0135,1726832313,33.057 57,0003,0005,0911.3,+15.2,061,0150,1726832612,32.888 57,0003,0005,0911.3,+15.3,060,0131,1726832913,33.244 57,0002,0003,0911.4,+15.5,059,0151,1726833213,33.093 57,0002,0003,0911.2,+15.9,059,0145,1726833512,32.739 57,0004,0006,0911.2,+15.9,058,0157,1726833812,32.716 57,0002,0003,0911.5,+15.6,058,0135,1726834112,32.735 57,0002,0003,0911.1,+15.4,058,0126,1726834412,32.69 57,0002,0003,0911.4,+15.6,059,0125,1726834712,32.702 59,0002,0003,0911.1,+15.4,061,0148,1726835012,32.747 57,0003,0005,0911.4,+15.5,059,0144,1726835312,32.901 57,0002,0003,0911.0,+15.3,058,0151,1726835613,33.033 57,0002,0003,0911.0,+15.2,058,0138,1726835912,32.846 57,0002,0003,0911.0,+15.1,058,0151,1726836213,33.345 57,0005,0007,0911.1,+15.1,057,0171,1726836512,32.934 59,0003,0005,0911.2,+15.2,057,0164,1726836815,35.526 57,0003,0005,0910.9,+15.3,058,0145,1726837112,32.795 57,0005,0007,0911.4,+15.1,056,0152,1726837412,32.901 57,0004,0006,0910.8,+15.3,059,0151,1726837713,33.03 57,0004,0006,0911.0,+15.2,058,0146,1726838013,33.004 59,0006,0008,0911.3,+15.5,055,0154,1726838612,32.794 57,0002,0003,0911.0,+15.4,056,0160,1726838913,33.069 57,0003,0005,0910.8,+15.4,056,0142,1726839213,33.175 59,0005,0007,0911.1,+15.4,055,0157,1726839513,33.29 57,0002,0003,0911.1,+15.4,054,0140,1726839812,32.906 57,0003,0005,0911.0,+15.6,054,0146,1726840112,32.9 99,0004,0006,0910.8,+15.5,054,0149,1726840413,33.046 57,0003,0005,0911.0,+15.5,054,0147,1726840713,33.011 59,0002,0003,0911.0,+15.3,054,0151,1726841012,32.97 54,0003,0005,0910.9,+15.4,055,0163,1726841313,33.668 99,0007,0010,0910.9,+15.3,056,0175,1726841612,32.96 59,0004,0006,0910.8,+15.2,054,0160,1726841913,33.085 57,0003,0005,0910.8,+15.2,055,0152,1726842213,33.275 59,0002,0003,0910.8,+15.3,056,0144,1726842513,33.319 57,0005,0007,0911.1,+15.3,057,0148,1726842813,33.044 57,0008,0011,0910.9,+15.1,057,0125,1726843113,33.194 57,0003,0005,0911.0,+15.0,057,0153,1726843413,33.003 59,0003,0005,0911.2,+15.0,058,0141,1726843713,33.543 59,0005,0007,0911.3,+14.9,058,0146,1726844013,33.178 59,0003,0005,0910.9,+14.8,058,0131,1726844313,33.28 57,0005,0007,0910.8,+14.9,058,0124,1726844612,32.931 59,0005,0007,0910.9,+14.7,058,0157,1726844912,32.941 59,0004,0006,0910.9,+14.7,058,0131,1726845213,33.142 57,0005,0007,0911.3,+14.6,059,0129,1726845514,34.231 57,0007,0010,0910.9,+14.7,060,0139,1726845813,33.093 57,0008,0011,0911.2,+14.4,060,0148,1726846113,33.062 57,0005,0007,0911.2,+14.4,058,0154,1726846413,33.165 57,0003,0005,0911.3,+14.2,057,0134,1726846713,33.335 57,0005,0007,0911.3,+14.3,058,0135,1726847013,33.17 57,0008,0011,0911.3,+14.2,057,0139,1726847313,33.137 57,0004,0006,0911.2,+14.2,058,0169,1726847613,33.023 59,0006,0008,0911.4,+14.1,058,0145,1726847913,33.143 57,0005,0007,0911.4,+14.1,061,0138,1726848213,33.026 57,0005,0007,0911.6,+14.0,059,0152,1726848513,33.015 57,0006,0008,0911.4,+14.1,059,0133,1726848813,33.161 59,0004,0006,0911.5,+13.9,058,0123,1726849113,33.161 59,0007,0010,0911.4,+13.8,059,0146,1726849413,33.471 59,0005,0007,0911.7,+13.7,059,0129,1726849713,33.176 59,0006,0008,0911.8,+13.7,058,0142,1726850013,33.134 59,0007,0010,0911.5,+13.5,059,0142,1726850313,33.142 59,0007,0010,0911.6,+13.5,059,0151,1726850613,33.137 59,0006,0008,0911.5,+13.5,059,0148,1726850913,33.158 00,0003,0005,0911.4,+13.4,059,0134,1726851213,33.178 57,0009,0012,0911.5,+13.2,059,0146,1726851513,33.206 59,0005,0007,0911.5,+13.2,059,0140,1726851813,33.443 57,0007,0010,0911.3,+13.1,060,0145,1726852113,33.737 59,0007,0010,0911.6,+12.8,062,0142,1726852413,33.099 59,0007,0010,0911.6,+12.7,061,0145,1726852713,33.116 59,0007,0010,0911.7,+12.8,060,0139,1726853013,33.142 59,0006,0008,0911.9,+12.9,061,0145,1726853313,33.217 57,0006,0008,0911.7,+12.7,061,0133,1726853613,33.224 59,0006,0008,0911.9,+12.7,061,0150,1726853913,33.248 59,0006,0008,0911.5,+12.8,059,0145,1726854213,33.226 59,0006,0008,0911.9,+12.8,059,0152,1726854513,33.284 59,0009,0012,0911.9,+12.8,058,0144,1726854813,33.251 59,0011,0015,0911.8,+12.7,059,0156,1726855113,33.183 59,0007,0010,0911.9,+12.7,059,0140,1726855413,33.206 59,0010,0013,0912.2,+12.6,059,0140,1726855713,33.753 59,0008,0011,0912.4,+12.7,059,0138,1726856013,33.191 59,0007,0010,0912.3,+12.7,059,0141,1726856313,33.351 59,0006,0008,0912.0,+12.6,060,0152,1726856613,33.21 59,0005,0007,0912.4,+12.4,060,0149,1726856913,33.329 59,0006,0008,0912.4,+12.5,060,0137,1726857214,34.087 59,0006,0008,0912.2,+12.5,060,0154,1726857514,34.08 59,0007,0010,0912.4,+12.2,061,0127,1726857813,33.27 59,0005,0007,0912.5,+11.9,063,0121,1726858113,33.296 59,0008,0011,0912.3,+12.1,060,0147,1726858413,33.274 59,0004,0006,0912.4,+12.3,058,0142,1726858713,33.42 59,0005,0007,0912.4,+12.6,055,0147,1726859014,34 59,0010,0013,0912.7,+12.4,056,0158,1726859313,33.262 59,0007,0010,0912.6,+12.5,056,0138,1726859613,33.332 59,0004,0006,0912.6,+12.3,057,0151,1726859913,33.245 59,0006,0008,0912.5,+12.4,056,0154,1726860213,33.317 59,0007,0010,0912.3,+12.2,057,0136,1726860513,33.379 59,0007,0010,0912.2,+12.2,054,0131,1726860813,33.858 59,0005,0007,0912.7,+12.4,051,0136,1726861413,33.373 59,0006,0008,0912.5,+12.4,052,0139,1726861713,33.357 59,0009,0012,0912.6,+12.3,051,0127,1726862013,33.347 59,0007,0010,0912.5,+11.9,056,0155,1726862313,33.492 59,0010,0013,0912.2,+12.1,050,0130,1726862613,33.329 59,0006,0008,0912.1,+12.2,050,0153,1726862913,33.35 59,0011,0015,0912.4,+12.3,047,0143,1726863213,33.336 59,0006,0008,0912.5,+12.4,046,0141,1726863513,33.33 59,0006,0008,0912.6,+12.4,046,0147,1726863813,33.389 59,0004,0006,0912.3,+12.0,049,0136,1726864113,33.459 57,0014,0018,0912.1,+12.2,046,0159,1726864413,33.667 59,0007,0010,0912.1,+12.2,046,0132,1726864713,33.556 59,0005,0007,0912.2,+12.2,044,0135,1726865013,33.54 59,0005,0007,0912.3,+11.9,049,0139,1726865313,33.496 59,0006,0008,0912.5,+11.9,046,0143,1726865613,33.422 99,0008,0011,0912.3,+12.0,045,0143,1726865913,33.716 61,0006,0008,0912.4,+12.1,044,0149,1726866213,33.46 59,0007,0010,0912.3,+12.3,043,0141,1726866513,33.684 59,0007,0010,0912.2,+12.0,044,0148,1726866813,33.46 59,0007,0010,0912.5,+11.9,044,0149,1726867113,33.402 59,0008,0011,0912.2,+11.6,046,0142,1726867413,33.529 59,0006,0008,0912.4,+11.3,048,0133,1726867713,33.688 59,0005,0007,0912.3,+11.5,045,0146,1726868013,33.694 59,0006,0008,0912.3,+11.5,046,0153,1726868313,33.533 59,0010,0013,0911.9,+11.3,047,0131,1726868613,33.875 59,0009,0012,0912.2,+11.4,046,0157,1726868913,33.719 59,0006,0008,0912.3,+10.9,050,0133,1726869213,33.574 59,0009,0012,0912.3,+10.9,050,0125,1726869513,33.518 59,0006,0008,0912.4,+10.8,049,0129,1726869813,33.507 59,0006,0008,0912.4,+10.8,052,0131,1726870113,33.534 59,0005,0007,0912.3,+10.6,052,0142,1726870413,33.639 59,0009,0012,0912.3,+10.7,053,0133,1726870713,33.49 59,0008,0011,0912.3,+10.7,054,0123,1726871013,33.517 59,0010,0013,0912.3,+10.6,055,0134,1726871314,34.011 59,0007,0010,0912.1,+10.6,056,0167,1726871613,33.816 59,0007,0010,0912.3,+10.7,054,0148,1726871913,33.692 59,0006,0008,0912.4,+10.3,054,0150,1726872213,33.858 59,0010,0013,0912.1,+10.5,054,0157,1726872513,33.665 59,0006,0008,0912.5,+10.4,055,0161,1726872813,33.789 59,0013,0017,0912.3,+10.2,056,0129,1726873113,33.847 59,0005,0007,0912.3,+10.3,054,0168,1726873413,33.828 59,0005,0007,0912.0,+10.2,054,0137,1726873713,33.696 57,0007,0010,0912.0,+10.2,054,0143,1726874013,33.67 59,0008,0011,0912.5,+10.3,053,0142,1726874313,33.77 59,0006,0008,0912.3,+10.2,053,0130,1726874613,33.983 59,0013,0017,0912.3,+10.0,053,0176,1726874914,34.019 59,0005,0007,0912.6,+10.0,053,0148,1726875213,33.829 59,0008,0011,0912.1,+10.1,052,0135,1726875513,33.82 59,0006,0008,0912.3,+09.8,052,0137,1726875813,33.714 59,0005,0007,0912.0,+10.0,053,0139,1726876113,33.873 59,0006,0008,0912.1,+10.0,054,0124,1726876413,33.897 59,0007,0010,0912.2,+10.0,053,0122,1726876713,33.841 59,0005,0007,0912.3,+09.8,053,0146,1726877013,33.732 59,0008,0011,0912.2,+09.8,052,0149,1726877313,33.698 59,0006,0008,0912.2,+09.7,054,0137,1726877613,33.734 59,0006,0008,0912.3,+09.8,054,0140,1726877913,33.934 61,0006,0008,0912.3,+09.8,053,0148,1726878213,33.698 59,0008,0011,0912.0,+09.6,052,0140,1726878513,33.849 59,0007,0010,0911.7,+09.8,053,0171,1726878813,33.868 59,0006,0008,0911.7,+09.6,053,0162,1726879113,33.867 59,0005,0007,0912.2,+09.7,053,0127,1726879413,33.897 61,0005,0007,0911.9,+09.6,053,0171,1726879714,34.028 59,0009,0012,0911.8,+09.5,055,0132,1726880013,33.784 59,0006,0008,0911.8,+09.6,053,0139,1726880313,33.833 61,0008,0011,0911.8,+09.5,053,0114,1726880613,33.889 59,0006,0008,0911.8,+09.5,053,0125,1726880913,33.789 59,0007,0010,0911.7,+09.5,054,0135,1726881213,33.76 61,0011,0015,0911.9,+09.3,053,0137,1726881514,34.152 59,0008,0011,0911.7,+09.4,052,0142,1726881813,33.806 59,0005,0007,0912.1,+09.4,052,0131,1726882113,33.927 59,0007,0010,0912.1,+09.4,053,0155,1726882413,33.87 59,0006,0008,0911.9,+09.4,054,0133,1726882714,34.025 59,0007,0010,0911.8,+09.2,053,0149,1726883014,34.013 59,0007,0010,0912.0,+09.0,055,0143,1726883314,34.082 59,0007,0010,0911.8,+09.0,053,0151,1726883613,33.938 61,0006,0008,0911.9,+09.1,055,0148,1726883913,33.922 59,0005,0007,0911.9,+09.1,053,0158,1726884213,33.89 59,0010,0013,0912.1,+09.1,055,0140,1726884513,33.936 59,0005,0007,0912.0,+09.1,057,0154,1726884813,33.897 61,0009,0012,0911.9,+09.0,055,0157,1726885114,34.033 61,0010,0013,0911.9,+09.1,055,0150,1726885413,33.952 59,0005,0007,0912.0,+09.2,056,0161,1726885714,34.132 59,0007,0010,0911.9,+08.7,058,0166,1726886014,34.066 61,0005,0007,0912.2,+09.2,056,0165,1726886314,34.058 61,0012,0016,0911.9,+09.1,054,0141,1726886614,34.092 59,0006,0008,0911.8,+09.0,056,0136,1726886914,34.06 59,0005,0007,0912.0,+09.1,056,0146,1726887214,34.027 59,0008,0011,0912.1,+09.1,055,0145,1726887514,34.024 59,0008,0011,0912.2,+09.0,057,0150,1726887813,33.951 59,0006,0008,0912.1,+09.0,057,0126,1726888114,34.047 59,0007,0010,0912.1,+09.2,056,0127,1726888414,34.162 61,0006,0008,0912.3,+09.2,056,0141,1726888713,33.977 61,0006,0008,0912.1,+09.0,057,0149,1726889013,33.933 59,0006,0008,0912.2,+09.0,057,0141,1726889314,34.087 61,0006,0008,0912.0,+09.0,056,0142,1726889614,34.061 59,0007,0010,0912.1,+09.2,056,0151,1726889914,34.214 61,0009,0012,0911.9,+09.3,056,0140,1726890214,34.037 61,0008,0011,0912.0,+09.3,056,0117,1726890514,34.026 59,0008,0011,0911.8,+09.5,052,0143,1726890814,34.142 59,0006,0008,0912.4,+09.4,055,0138,1726891114,34.125 61,0009,0012,0912.3,+09.4,056,0130,1726891414,34.181 59,0010,0013,0912.1,+09.6,053,0144,1726891714,34.165 59,0006,0008,0912.0,+09.5,055,0149,1726892013,33.992 59,0005,0007,0912.1,+09.4,057,0151,1726892313,33.985 59,0008,0011,0912.2,+09.4,057,0138,1726892614,34.225 61,0006,0008,0912.3,+09.5,057,0134,1726892914,34.4 61,0006,0008,0912.2,+09.4,058,0140,1726893214,34.542 61,0006,0008,0912.4,+09.7,054,0136,1726893514,34.216 61,0007,0010,0912.4,+09.8,053,0149,1726893814,34.111 59,0007,0010,0912.5,+09.9,052,0138,1726894114,34.121 59,0006,0008,0912.3,+10.0,051,0158,1726894414,34.373 61,0006,0008,0912.6,+10.4,049,0136,1726894714,34.116 59,0009,0012,0912.7,+10.9,047,0162,1726895014,34.101 61,0010,0013,0912.4,+11.5,047,0162,1726895314,34.087 59,0004,0006,0912.1,+11.4,045,0143,1726895614,34.087 59,0005,0007,0912.4,+11.3,046,0119,1726895914,34.08 59,0005,0007,0912.6,+12.1,045,0154,1726896214,34.145 59,0007,0010,0912.4,+13.1,043,0161,1726896514,34.231 59,0009,0012,0912.6,+13.5,043,0144,1726896814,34.229 57,0005,0007,0912.6,+13.7,042,0150,1726897114,34.46 59,0005,0007,0912.7,+13.8,042,0154,1726897414,34.229 57,0006,0008,0912.7,+13.5,041,0152,1726897714,34.191 59,0005,0007,0912.8,+13.6,041,0138,1726898014,34.177 57,0004,0006,0912.6,+14.3,039,0136,1726898314,34.198 59,0004,0006,0912.8,+14.5,040,0142,1726898614,34.179 57,0006,0008,0912.7,+14.8,040,0165,1726898914,34.219 57,0006,0008,0912.7,+14.8,039,0161,1726899214,34.159 59,0008,0011,0912.8,+14.9,039,0126,1726899514,34.309 57,0004,0006,0912.7,+15.4,039,0143,1726899814,34.429 59,0008,0011,0913.0,+15.9,038,0141,1726900114,34.292 59,0006,0008,0913.2,+15.5,038,0121,1726900414,34.512 59,0006,0008,0912.6,+15.3,038,0139,1726900714,34.417 59,0005,0007,0912.7,+14.1,040,0133,1726901014,34.281 61,0007,0010,0912.8,+14.0,044,0140,1726901314,34.385 57,0005,0007,0912.8,+13.6,042,0124,1726901614,34.274 59,0005,0007,0912.8,+13.6,041,0131,1726901914,34.297 59,0006,0008,0913.0,+13.9,044,0160,1726902214,34.265 59,0005,0007,0912.8,+14.0,045,0139,1726902514,34.256 61,0007,0010,0913.0,+13.8,041,0140,1726902814,34.294 61,0006,0008,0913.2,+14.0,040,0155,1726903114,34.376 61,0005,0007,0912.7,+14.1,039,0145,1726903414,34.595 59,0006,0008,0913.1,+13.9,042,0128,1726903714,34.494 61,0009,0012,0912.8,+14.1,042,0167,1726904014,34.384 61,0007,0010,0913.1,+14.3,046,0147,1726904314,34.466 61,0005,0007,0913.0,+14.7,041,0123,1726904614,34.419 59,0005,0007,0913.0,+14.9,042,0155,1726904914,34.329 57,0006,0008,0913.1,+14.9,040,0121,1726905214,34.343 59,0005,0007,0913.1,+15.4,040,0158,1726905514,34.722 61,0009,0012,0912.9,+15.5,038,0126,1726905814,34.708 59,0008,0011,0913.0,+15.3,036,0148,1726906114,34.335 61,0005,0007,0912.7,+15.8,039,0141,1726906414,34.603 57,0005,0007,0913.0,+16.5,036,0139,1726906714,34.409 61,0005,0007,0913.0,+16.2,035,0178,1726907014,34.379 59,0005,0007,0913.0,+16.7,035,0153,1726907314,34.44 59,0004,0006,0913.1,+16.9,035,0143,1726907614,34.891 57,0005,0007,0913.3,+17.4,035,0134,1726907915,35.419 57,0003,0005,0913.0,+17.1,031,0163,1726908214,34.892 59,0004,0006,0913.3,+17.8,035,0146,1726908514,34.427 61,0004,0006,0913.3,+17.4,031,0121,1726908814,34.616 99,0006,0008,0913.1,+17.6,032,0133,1726909114,34.499 99,0005,0007,0913.0,+17.5,031,0147,1726909414,34.39 57,0003,0005,0912.9,+17.8,030,0119,1726909714,34.616 59,0005,0007,0912.9,+17.5,029,0152,1726910014,34.401 57,0003,0005,0913.3,+17.6,030,0137,1726910314,34.605 57,0008,0011,0912.9,+18.2,032,0141,1726910614,34.428 54,0004,0006,0913.0,+17.8,030,0136,1726910914,34.558 57,0004,0006,0912.9,+18.2,029,0152,1726911214,34.56 57,0004,0006,0913.2,+18.2,030,0137,1726911514,34.537 57,0004,0006,0913.3,+17.3,026,0148,1726911814,34.624 57,0004,0006,0913.0,+17.7,027,0151,1726912114,34.516 59,0003,0005,0913.0,+17.2,027,0135,1726912414,34.51 61,0007,0010,0912.9,+17.5,028,0161,1726912714,34.561 61,0004,0006,0912.9,+17.2,027,0136,1726913014,34.675 57,0004,0006,0913.1,+17.7,027,0131,1726913314,34.933 59,0004,0006,0913.0,+17.9,028,0130,1726913614,34.463 57,0004,0006,0913.1,+17.7,028,0153,1726913914,34.605 57,0004,0006,0912.8,+17.4,027,0154,1726914214,34.48 57,0005,0007,0912.8,+17.7,029,0139,1726914514,34.744 99,0007,0010,0912.7,+17.9,027,0134,1726914815,35.856 59,0003,0005,0912.8,+18.1,028,0151,1726915114,34.669 57,0004,0006,0912.7,+17.7,029,0137,1726915414,34.9 59,0004,0006,0912.8,+17.5,026,0147,1726915714,34.659 99,0007,0010,0912.8,+17.5,027,0133,1726916014,34.65 59,0006,0008,0912.6,+17.4,025,0135,1726916314,34.589 57,0005,0007,0912.7,+18.1,026,0165,1726916614,34.572 59,0005,0007,0912.4,+18.4,026,0150,1726916914,34.563 57,0005,0007,0912.3,+18.6,028,0137,1726917214,34.747 57,0004,0006,0912.5,+18.5,026,0162,1726917514,34.732 57,0005,0007,0912.3,+18.5,026,0124,1726917814,34.75 57,0005,0007,0912.7,+18.6,026,0140,1726918114,34.668 57,0031,0043,0912.5,+18.6,027,0141,1726918414,34.715 59,0005,0007,0912.4,+18.5,027,0148,1726918715,35.035 59,0004,0006,0912.2,+18.6,025,0133,1726919015,35.169 57,0011,0015,0912.2,+18.7,030,0133,1726919314,34.669 59,0004,0006,0912.0,+18.6,029,0159,1726919614,34.634 59,0010,0013,0912.3,+18.4,031,0135,1726919914,34.911 61,0004,0006,0912.1,+18.2,026,0144,1726920214,34.763 52,0008,0011,0912.0,+18.3,026,0144,1726920514,34.959 57,0005,0007,0912.0,+17.9,025,0147,1726920814,34.714 57,0006,0008,0911.9,+18.3,029,0163,1726921114,34.702 59,0003,0005,0912.0,+18.1,031,0151,1726921414,34.648 57,0003,0005,0912.1,+17.8,028,0132,1726921715,35.078 57,0006,0008,0912.3,+18.1,030,0127,1726922014,34.75 59,0006,0008,0912.1,+17.7,031,0140,1726922314,34.749 99,0005,0007,0912.3,+17.4,030,0133,1726922615,35.122 59,0004,0006,0912.4,+17.2,030,0139,1726922914,34.903 00,0007,0010,0912.2,+17.1,032,0155,1726923214,34.742 59,0004,0006,0911.9,+17.3,032,0137,1726923514,34.727 59,0005,0007,0912.3,+16.9,032,0163,1726923815,35.263 57,0003,0005,0912.2,+16.8,034,0141,1726924114,34.782 59,0003,0005,0912.3,+16.8,033,0126,1726924414,34.686 59,0007,0010,0912.3,+16.6,032,0144,1726924714,34.723 59,0004,0006,0912.1,+16.5,032,0142,1726925014,34.71 59,0007,0010,0912.1,+16.5,033,0146,1726925314,34.832 61,0006,0008,0912.4,+16.4,034,0106,1726925614,34.822 61,0006,0008,0912.0,+16.2,035,0146,1726925915,35.069 59,0005,0007,0912.2,+16.3,034,0137,1726926214,34.936 61,0006,0008,0912.3,+16.3,032,0132,1726926515,35.101 59,0007,0010,0911.8,+16.3,031,0131,1726926815,35.531 59,0005,0007,0912.2,+16.3,032,0121,1726927114,34.825 61,0006,0008,0912.3,+16.3,032,0157,1726927414,34.826 57,0006,0008,0912.3,+16.4,032,0144,1726927714,34.901 61,0005,0007,0911.9,+16.1,035,0144,1726928015,35.02 61,0003,0005,0912.1,+16.3,032,0130,1726928314,34.744 59,0005,0007,0912.3,+16.3,029,0129,1726928615,35.272 57,0004,0006,0911.9,+16.2,032,0146,1726928914,34.917 59,0005,0007,0912.2,+16.2,031,0129,1726929215,35.367 59,0005,0007,0911.8,+16.2,031,0143,1726929514,34.88 59,0004,0006,0912.1,+16.2,031,0159,1726929815,35.102 61,0007,0010,0911.7,+16.0,032,0143,1726930114,34.974 59,0009,0012,0911.8,+16.1,030,0145,1726930414,34.872 61,0004,0006,0911.9,+15.8,031,0155,1726930714,34.861 57,0004,0006,0911.8,+15.7,033,0154,1726931015,35.35 61,0006,0008,0911.6,+15.6,032,0156,1726931314,34.838 59,0008,0011,0912.0,+15.6,032,0155,1726931614,34.825 59,0004,0006,0911.8,+15.4,034,0160,1726931914,34.816 59,0006,0008,0911.8,+15.5,032,0139,1726932214,34.843 61,0004,0006,0912.0,+15.1,036,0113,1726932514,34.973 61,0005,0007,0911.8,+15.2,034,0125,1726932814,34.937 57,0005,0007,0911.9,+14.9,037,0154,1726933114,34.971 59,0006,0008,0911.9,+14.9,035,0129,1726933715,35.365 61,0005,0007,0912.2,+15.0,032,0145,1726934014,34.929 59,0009,0012,0912.1,+14.8,032,0155,1726934315,35.201 59,0008,0011,0912.0,+14.7,034,0147,1726934614,34.909 61,0031,0043,0911.9,+14.5,036,0148,1726934915,35.076 59,0007,0010,0911.9,+14.4,034,0154,1726935215,35.108 57,0017,0023,0912.1,+14.0,039,0156,1726935515,35.07 61,0046,0063,0912.4,+14.0,038,0158,1726935814,34.963 59,0024,0032,0912.3,+13.9,038,0147,1726936115,35.063 59,0008,0011,0912.5,+13.9,039,0136,1726936415,35.027 59,0024,0032,0912.3,+13.9,036,0141,1726936715,35.286 59,0013,0017,0912.3,+13.6,039,0141,1726937015,35.267 59,0010,0013,0912.1,+13.8,036,0140,1726937315,35.029 61,0031,0043,0912.3,+13.8,036,0128,1726937615,35.147 61,0033,0045,0912.1,+13.4,039,0115,1726937915,35.419 61,0018,0024,0912.2,+13.1,040,0141,1726938215,35.019 61,0013,0017,0912.3,+13.3,040,0113,1726938514,34.995 61,0015,0021,0912.5,+13.3,038,0143,1726938815,35.156 61,0023,0031,0912.3,+13.4,038,0123,1726939114,34.975 61,0014,0018,0912.5,+13.2,041,0166,1726939415,35.015 64,0005,0007,0912.5,+13.4,036,0126,1726939715,35.375 99,0007,0010,0912.5,+13.4,036,0149,1726940015,35.13 61,0011,0015,0912.5,+13.1,038,0147,1726940315,35.107 61,0009,0012,0912.4,+13.0,038,0150,1726940615,35.314 59,0009,0012,0912.8,+13.0,039,0154,1726940915,35.311 64,0018,0024,0912.6,+12.7,039,0135,1726941215,35.182 59,0020,0027,0912.6,+12.9,040,0126,1726941515,35.08 59,0007,0010,0912.7,+12.9,037,0131,1726941815,35.509 61,0008,0011,0912.5,+12.7,038,0142,1726942115,35.148 61,0008,0011,0912.8,+12.5,038,0143,1726942415,35.062 59,0005,0007,0912.9,+12.5,038,0145,1726942715,35.08 59,0008,0011,0912.8,+12.5,040,0125,1726943015,35.357 64,0005,0007,0912.6,+12.4,037,0150,1726943315,35.424 59,0006,0008,0912.8,+12.5,036,0128,1726943615,35.177 64,0008,0011,0912.8,+12.4,039,0150,1726943915,35.288 61,0006,0008,0912.7,+12.5,037,0147,1726944215,35.178 59,0005,0007,0912.8,+12.4,038,0144,1726944515,35.338 59,0004,0006,0912.6,+12.5,038,0151,1726944815,35.172 64,0005,0007,0912.8,+12.3,038,0135,1726945115,35.473 59,0006,0008,0913.0,+12.3,039,0142,1726945415,35.328 99,0005,0007,0913.1,+12.3,038,0141,1726945715,35.232 61,0004,0006,0913.0,+12.3,039,0147,1726946015,35.141 59,0008,0011,0912.9,+12.3,038,0131,1726946315,35.125 61,0008,0011,0912.9,+12.1,041,0140,1726946615,35.274 59,0005,0007,0913.0,+12.2,040,0148,1726946915,35.521 64,0007,0010,0913.1,+12.2,039,0139,1726947215,35.437 64,0005,0007,0913.1,+12.2,039,0144,1726947515,35.33 59,0005,0007,0912.9,+12.1,038,0147,1726947815,35.262 59,0005,0007,0912.8,+12.1,040,0152,1726948115,35.429 59,0005,0007,0912.9,+12.1,039,0137,1726948415,35.457 64,0007,0010,0912.8,+12.2,038,0164,1726948715,35.478 64,0006,0008,0913.1,+11.9,042,0136,1726949015,35.446 64,0004,0006,0912.9,+12.0,038,0153,1726949315,35.353 64,0006,0008,0912.8,+12.0,040,0153,1726949615,35.493 61,0005,0007,0913.0,+11.8,040,0136,1726949915,35.349 64,0004,0006,0913.0,+11.9,041,0127,1726950215,35.369 61,0005,0007,0913.0,+11.9,039,0137,1726950515,35.486 59,0006,0008,0912.9,+11.9,038,0145,1726950815,35.516 64,0003,0005,0912.9,+11.9,038,0134,1726951115,35.553 64,0003,0005,0913.0,+11.9,037,0152,1726951415,35.617 61,0005,0007,0912.8,+11.8,038,0127,1726951715,35.422 59,0004,0006,0912.8,+11.8,040,0144,1726952015,35.418 61,0008,0011,0913.0,+11.8,039,0150,1726952315,35.404 64,0004,0006,0912.9,+12.2,041,0136,1726952615,35.307 61,0010,0013,0912.6,+11.9,042,0145,1726952915,35.42 61,0011,0015,0912.6,+12.0,040,0146,1726953215,35.386 99,0006,0008,0912.5,+11.9,040,0120,1726953515,35.429 64,0009,0012,0912.9,+12.1,041,0160,1726953815,35.442 61,0007,0010,0912.5,+12.2,036,0161,1726954115,35.573 61,0010,0013,0912.8,+12.1,040,0148,1726954415,35.544 61,0012,0016,0912.9,+12.1,038,0152,1726954715,35.518 61,0006,0008,0912.7,+12.0,038,0149,1726955015,35.778 64,0008,0011,0912.5,+12.8,032,0144,1726955315,35.566 00,0009,0012,0912.5,+12.0,035,0134,1726955615,35.469 61,0009,0012,0912.5,+12.0,041,0149,1726955915,35.604 64,0006,0008,0912.6,+12.5,033,0144,1726956215,35.572 61,0015,0021,0912.9,+12.5,032,0175,1726956515,35.438 61,0014,0018,0912.5,+12.6,031,0158,1726956815,35.561 64,0006,0008,0912.5,+12.4,033,0145,1726957115,35.392 59,0005,0007,0912.5,+12.0,034,0142,1726957415,35.397 64,0005,0007,0912.4,+12.4,033,0137,1726957715,35.783 59,0006,0008,0912.6,+12.0,035,0117,1726958015,35.816 64,0007,0010,0912.5,+12.2,035,0148,1726958315,35.577 59,0005,0007,0912.5,+11.9,035,0131,1726958615,35.504 59,0005,0007,0912.7,+12.4,031,0140,1726958915,35.564 64,0005,0007,0912.7,+12.0,034,0149,1726959215,35.602 64,0005,0007,0912.4,+11.8,039,0143,1726959515,35.577 64,0005,0007,0912.6,+11.8,034,0139,1726959815,35.479 61,0006,0008,0912.6,+11.9,033,0140,1726960115,35.469 59,0005,0007,0912.6,+12.1,033,0136,1726960415,35.472 59,0003,0005,0912.7,+12.0,031,0145,1726960715,35.491 64,0005,0007,0912.1,+11.7,033,0146,1726961015,35.516 64,0005,0007,0912.3,+11.6,036,0153,1726961315,35.843 64,0004,0006,0912.0,+11.4,039,0114,1726961615,35.581 59,0005,0007,0912.2,+11.3,041,0156,1726961915,35.619 59,0005,0007,0912.3,+11.3,041,0153,1726962215,35.655 59,0005,0007,0912.3,+11.0,039,0103,1726962515,35.642 61,0005,0007,0912.3,+11.2,035,0149,1726962815,35.687 59,0005,0007,0912.1,+11.1,038,0172,1726963115,35.608 59,0005,0007,0912.3,+11.0,040,0150,1726963415,35.662 59,0005,0007,0912.3,+10.7,040,0142,1726963715,35.671 61,0007,0010,0912.2,+10.8,039,0129,1726964015,35.608 61,0008,0011,0912.3,+10.7,039,0160,1726964315,35.598 64,0010,0013,0912.1,+10.8,041,0139,1726964615,35.718 59,0004,0006,0912.0,+11.0,041,0134,1726964915,35.806 64,0004,0006,0912.2,+11.1,041,0135,1726965215,35.822 64,0008,0011,0911.8,+10.8,044,0135,1726965515,35.812 64,0005,0007,0912.2,+11.0,040,0122,1726965815,35.713 64,0006,0008,0911.9,+11.1,045,0139,1726966115,35.711 64,0005,0007,0911.9,+11.1,042,0136,1726966415,35.747 64,0004,0006,0912.0,+11.3,045,0142,1726966715,35.645 64,0004,0006,0911.9,+11.1,041,0130,1726967015,35.702 64,0004,0006,0912.0,+11.1,041,0158,1726967315,35.698 61,0005,0007,0911.8,+11.1,042,0136,1726967615,35.735 64,0004,0006,0912.1,+10.9,039,0151,1726967915,35.672 59,0004,0006,0912.2,+10.6,041,0128,1726968215,35.74 59,0008,0011,0912.1,+10.6,042,0146,1726968515,35.89 64,0008,0011,0912.0,+10.5,041,0136,1726968815,35.84 59,0006,0008,0912.0,+10.5,044,0150,1726969115,35.749 64,0010,0013,0911.9,+10.6,043,0147,1726969415,35.762 59,0005,0007,0911.9,+10.5,042,0139,1726969715,35.752 61,0007,0010,0911.8,+10.5,041,0169,1726970015,35.777 99,0008,0011,0912.0,+10.5,042,0159,1726970315,35.798 61,0008,0011,0912.0,+10.4,042,0148,1726970615,35.778 64,0007,0010,0912.0,+10.5,042,0155,1726970915,35.813 61,0007,0010,0912.0,+10.5,046,0154,1726971215,35.756 64,0007,0010,0911.7,+10.5,043,0157,1726971515,35.754 64,0006,0008,0911.8,+10.4,046,0154,1726971815,35.771 61,0007,0010,0912.0,+10.4,045,0146,1726972115,35.932 61,0009,0012,0911.8,+10.4,043,0144,1726972415,35.906 64,0012,0016,0912.0,+10.6,043,0136,1726972715,35.952 61,0008,0011,0911.8,+10.3,042,0157,1726973015,35.915 64,0005,0007,0911.5,+10.3,043,0138,1726973315,35.959 64,0006,0008,0911.7,+10.3,043,0137,1726973615,35.887 64,0008,0011,0911.9,+10.4,043,0168,1726973916,36.004 61,0008,0011,0911.8,+10.3,046,0129,1726974215,35.83 61,0009,0012,0911.9,+10.3,045,0154,1726974515,35.827 64,0009,0012,0911.7,+10.4,043,0113,1726974815,35.897 64,0008,0011,0911.7,+10.5,043,0150,1726975115,35.991 64,0010,0013,0911.7,+10.3,045,0137,1726975415,35.888 64,0006,0008,0911.5,+10.3,048,0144,1726975715,35.987 59,0006,0008,0911.5,+10.4,046,0159,1726976015,35.968 61,0006,0008,0911.7,+10.4,048,0126,1726976315,35.944 64,0008,0011,0911.6,+10.6,049,0151,1726976615,35.955 61,0011,0015,0911.8,+10.3,046,0142,1726976915,35.912 64,0009,0012,0911.8,+10.4,046,0142,1726977215,35.98 66,0005,0007,0911.4,+10.2,043,0154,1726977515,35.944 64,0007,0010,0911.3,+10.1,043,0141,1726977815,35.917 64,0006,0008,0911.7,+10.0,047,0131,1726978115,35.884 61,0009,0012,0911.4,+10.1,046,0152,1726978415,35.878 66,0009,0012,0911.4,+10.1,045,0132,1726978715,35.893 61,0008,0011,0911.3,+10.2,045,0142,1726979015,35.955 99,0013,0017,0911.6,+10.3,045,0144,1726979316,36.029 59,0007,0010,0911.3,+10.4,045,0159,1726979616,36.052 61,0010,0013,0911.6,+10.7,044,0145,1726979916,36.013 59,0010,0013,0911.7,+11.2,045,0136,1726980216,36.019 59,0007,0010,0911.6,+11.7,043,0142,1726980516,36.182 64,0014,0018,0911.6,+12.3,043,0136,1726980816,36.125 61,0011,0015,0911.9,+12.8,041,0154,1726981116,36.042 59,0007,0010,0911.6,+13.1,042,0143,1726981416,36.151 59,0012,0016,0911.6,+13.6,039,0148,1726981716,36.119 59,0011,0015,0912.0,+14.1,038,0155,1726982016,36.101 61,0017,0023,0911.8,+14.6,039,0130,1726982315,35.969 61,0011,0015,0911.9,+14.9,036,0135,1726982616,36.07 61,0010,0013,0911.9,+15.5,035,0145,1726982916,36.172 59,0008,0011,0911.9,+15.4,037,0142,1726983216,36.101 61,0009,0012,0911.7,+15.7,038,0148,1726983516,36.176 57,0011,0015,0911.8,+16.4,031,0139,1726983816,36.327 61,0006,0008,0911.9,+16.2,034,0134,1726984116,36.134 57,0008,0011,0911.8,+16.4,033,0152,1726984416,36.371 59,0005,0007,0911.9,+16.7,033,0116,1726984716,36.321 61,0050,0068,0911.8,+17.0,033,0146,1726985016,36.075 61,0006,0008,0912.2,+17.1,031,0147,1726985616,36.153 61,0009,0012,0912.0,+17.3,029,0134,1726985916,36.031 54,0006,0008,0912.2,+17.9,029,0142,1726986216,36.063 59,0010,0013,0911.9,+17.6,033,0158,1726986516,36.309 57,0011,0015,0912.0,+17.9,033,0146,1726986816,36.17 57,0006,0008,0911.8,+18.2,033,0146,1726987116,36.179 57,0009,0012,0912.0,+18.5,030,0121,1726987416,36.162 61,0008,0011,0911.9,+18.1,034,0137,1726987716,36.244 61,0006,0008,0912.0,+18.5,030,0148,1726988016,36.524 61,0008,0011,0912.0,+18.7,032,0149,1726988316,36.304 61,0008,0011,0911.8,+18.6,032,0133,1726988616,36.158 57,0008,0011,0912.3,+18.8,032,0144,1726988916,36.167 57,0009,0012,0911.9,+18.6,033,0142,1726989216,36.185 57,0005,0007,0912.1,+19.2,032,0138,1726989516,36.206 57,0006,0008,0912.1,+18.7,032,0137,1726989816,36.202 57,0007,0010,0911.8,+19.1,031,0151,1726990116,36.359 54,0011,0015,0911.8,+18.9,031,0153,1726990416,36.352 61,0007,0010,0912.0,+18.9,032,0146,1726990716,36.385 57,0007,0010,0911.8,+18.9,033,0146,1726991016,36.287 59,0007,0010,0912.0,+19.1,033,0135,1726991316,36.322 61,0008,0011,0911.8,+19.4,031,0168,1726991616,36.246 61,0010,0013,0912.0,+18.7,035,0130,1726991916,36.194 57,0008,0011,0911.9,+20.0,031,0144,1726992216,36.283 59,0011,0015,0911.7,+19.0,032,0145,1726992516,36.229 59,0006,0008,0911.6,+19.6,033,0145,1726992816,36.246 59,0011,0015,0911.9,+19.9,032,0138,1726993116,36.931 59,0007,0010,0911.4,+19.7,034,0143,1726993416,36.398 52,0006,0008,0911.5,+20.1,032,0140,1726993716,36.309 54,0009,0012,0911.6,+20.2,032,0156,1726994016,36.527 59,0012,0016,0911.6,+20.2,032,0157,1726994316,36.285 57,0008,0011,0911.3,+19.9,029,0154,1726994616,36.469 59,0013,0017,0911.3,+20.0,031,0156,1726994916,36.685 59,0006,0008,0911.3,+19.8,030,0125,1726995216,36.663 59,0007,0010,0911.5,+20.4,029,0164,1726995516,36.491 59,0007,0010,0911.3,+20.4,029,0150,1726995816,36.365 57,0006,0008,0911.5,+20.2,028,0134,1726996116,36.253 59,0006,0008,0911.6,+20.1,028,0160,1726996416,36.3 59,0009,0012,0911.4,+20.2,028,0131,1726996716,36.245 59,0012,0016,0911.2,+20.2,031,0149,1726997016,36.439 59,0009,0012,0911.4,+20.5,031,0140,1726997316,36.434 59,0008,0011,0911.4,+20.6,030,0121,1726997616,36.649 59,0012,0016,0911.4,+19.3,031,0131,1726997916,36.574 57,0010,0013,0911.1,+20.1,030,0131,1726998216,36.378 57,0007,0010,0911.2,+20.0,031,0127,1726998516,36.5 57,0009,0012,0911.4,+19.7,031,0136,1726998816,36.357 59,0011,0015,0911.2,+19.6,032,0158,1726999116,36.357 59,0011,0015,0911.1,+20.2,032,0160,1726999416,36.333 59,0013,0017,0911.0,+20.2,032,0145,1726999716,36.513 59,0009,0012,0910.9,+20.4,032,0161,1727000016,36.644 54,0009,0012,0910.9,+19.5,032,0149,1727000616,36.381 54,0021,0028,0910.7,+19.8,032,0140,1727000916,36.554 54,0017,0023,0911.2,+20.3,032,0139,1727001216,36.484 54,0012,0016,0910.8,+19.9,030,0154,1727001516,36.689 57,0014,0018,0910.6,+19.6,030,0139,1727001816,36.877 57,0008,0011,0910.9,+20.3,031,0156,1727002116,36.962 59,0057,0076,0910.8,+20.2,032,0153,1727002416,36.462 57,0043,0058,0910.9,+20.1,031,0148,1727002716,36.408 57,0010,0013,0910.4,+19.6,029,0142,1727003016,36.4 59,0029,0039,0910.4,+19.9,030,0151,1727003316,36.809 57,0018,0024,0910.6,+20.1,030,0132,1727003616,36.654 57,0019,0026,0910.3,+20.3,030,0158,1727003916,36.512 54,0010,0013,0910.8,+20.1,029,0128,1727004216,36.425 57,0009,0012,0910.2,+20.2,033,0138,1727004516,36.522 57,0010,0013,0910.5,+20.4,031,0134,1727004816,36.547 61,0017,0023,0910.5,+20.4,028,0141,1727005116,36.511 59,0007,0010,0910.1,+19.8,028,0154,1727005416,36.689 57,0009,0012,0910.5,+20.4,033,0140,1727005716,36.543 57,0007,0010,0910.4,+20.3,029,0152,1727006016,36.529 54,0013,0017,0910.2,+20.2,029,0153,1727006316,36.492 61,0023,0031,0910.0,+19.7,030,0151,1727006616,36.562 59,0013,0017,0910.4,+19.9,029,0132,1727006916,36.589 57,0009,0012,0910.2,+19.5,034,0136,1727007216,36.575 61,0013,0017,0910.2,+19.4,033,0136,1727007516,36.48 59,0010,0013,0910.1,+19.6,029,0163,1727007816,36.515 99,0016,0022,0909.9,+19.3,031,0149,1727008116,36.597 57,0008,0011,0909.9,+19.5,031,0130,1727008416,36.655 61,0008,0011,0910.2,+19.4,030,0143,1727008716,36.638 61,0007,0010,0909.7,+19.1,031,0131,1727009016,36.562 57,0008,0011,0909.9,+19.2,030,0140,1727009316,36.644 61,0008,0011,0909.8,+18.8,030,0136,1727009616,36.885 57,0008,0011,0909.6,+18.8,030,0130,1727009916,36.877 57,0007,0010,0909.7,+18.7,029,0148,1727010216,36.598 57,0010,0013,0909.6,+18.7,029,0131,1727010516,36.909 59,0008,0011,0909.9,+18.5,030,0150,1727010816,36.683 61,0008,0011,0909.8,+18.6,030,0118,1727011116,36.631 59,0009,0012,0909.8,+18.4,032,0118,1727011416,36.824 57,0008,0011,0909.7,+18.4,031,0143,1727011716,36.788 59,0007,0010,0909.5,+18.2,033,0144,1727012016,36.687 59,0009,0012,0909.7,+18.3,032,0126,1727012316,36.664 57,0010,0013,0909.8,+18.4,030,0155,1727012617,37.098 57,0010,0013,0909.6,+18.3,031,0139,1727012916,36.679 59,0010,0013,0909.4,+18.3,032,0165,1727013216,36.795 57,0008,0011,0909.5,+18.1,030,0143,1727013516,36.706 57,0012,0016,0909.4,+18.0,032,0133,1727013817,37.562 59,0016,0022,0909.6,+18.0,034,0149,1727014116,36.618 61,0008,0011,0909.4,+18.0,031,0121,1727014416,36.831 59,0007,0010,0909.4,+18.0,032,0154,1727014716,36.948 59,0008,0011,0909.5,+17.5,036,0125,1727015017,37.272 57,0009,0012,0909.2,+17.6,035,0143,1727015316,36.825 59,0010,0013,0909.2,+17.5,034,0160,1727015617,37.187 61,0010,0013,0909.2,+17.7,034,0169,1727015916,36.769 59,0008,0011,0909.1,+17.6,033,0153,1727016216,36.721 57,0007,0010,0909.2,+17.7,032,0162,1727016516,36.75 61,0014,0018,0909.2,+17.6,032,0137,1727016817,37.033 59,0009,0012,0909.1,+17.6,033,0142,1727017116,36.94 61,0008,0011,0909.4,+17.4,032,0143,1727017417,37.068 59,0008,0011,0909.3,+17.2,034,0133,1727017716,36.706 61,0007,0010,0909.4,+17.0,037,0136,1727018016,36.756 59,0011,0015,0909.4,+16.8,037,0141,1727018316,36.779 59,0010,0013,0909.3,+16.6,039,0153,1727018617,37.141 59,0009,0012,0909.2,+16.7,036,0142,1727018917,37.08 61,0010,0013,0909.4,+16.3,039,0150,1727019216,36.973 59,0016,0022,0909.2,+16.3,040,0133,1727019516,36.914 59,0014,0018,0909.4,+16.2,041,0129,1727019816,36.929 59,0014,0018,0909.3,+16.0,042,0143,1727020116,36.827 59,0010,0013,0909.3,+16.0,039,0134,1727020416,36.772 99,0009,0012,0909.0,+16.0,040,0163,1727020716,36.783 59,0008,0011,0909.1,+15.9,041,0155,1727021016,36.969 61,0007,0010,0909.4,+15.8,040,0136,1727021316,36.794 64,0009,0012,0909.2,+15.6,041,0173,1727021617,37.327 61,0009,0012,0909.1,+15.6,039,0139,1727021916,36.86 59,0029,0039,0909.5,+15.7,039,0135,1727022216,36.842 64,0028,0038,0909.5,+15.7,038,0156,1727022517,37.129 61,0011,0015,0909.3,+15.7,038,0150,1727022816,36.871 61,0009,0012,0909.3,+15.7,038,0140,1727023116,36.851 64,0017,0023,0909.4,+15.8,037,0137,1727023416,36.971 61,0010,0013,0909.4,+15.5,039,0143,1727023717,37.086 59,0010,0013,0909.4,+15.5,039,0153,1727024017,37.024 59,0010,0013,0909.3,+15.3,041,0149,1727024317,37.003 64,0010,0013,0909.3,+15.6,038,0131,1727024616,36.977 61,0008,0011,0909.3,+15.6,037,0140,1727024916,36.954 64,0010,0013,0909.4,+15.6,038,0146,1727025216,36.812 61,0009,0012,0909.5,+15.4,038,0133,1727025516,36.928 61,0009,0012,0909.5,+15.2,040,0143,1727025817,37.122 59,0011,0015,0909.4,+14.8,041,0126,1727026117,37.11 64,0012,0016,0909.3,+15.3,039,0150,1727026417,37.153 61,0016,0022,0909.6,+15.1,039,0148,1727026716,36.952 64,0009,0012,0909.8,+15.0,039,0151,1727027017,37.067 59,0006,0008,0909.4,+14.9,041,0147,1727027317,37.078 64,0009,0012,0909.8,+14.7,042,0161,1727027617,37.372 61,0008,0011,0909.7,+15.0,040,0131,1727027916,36.969 61,0008,0011,0909.6,+14.8,041,0136,1727028216,36.98 64,0008,0011,0909.7,+14.9,039,0133,1727028516,36.949 64,0013,0017,0909.7,+14.4,041,0123,1727028816,36.921 61,0008,0011,0909.7,+14.5,041,0128,1727029117,37.079 61,0008,0011,0909.9,+14.3,041,0144,1727029417,37.265 61,0008,0011,0909.9,+14.3,041,0148,1727029717,37.034 61,0010,0013,0909.8,+14.7,039,0118,1727030017,37.021 61,0020,0027,0909.6,+14.6,040,0137,1727030317,37.078 61,0015,0021,0909.7,+14.5,040,0153,1727030617,37.038 61,0011,0015,0909.8,+14.3,041,0173,1727030917,37.004 64,0023,0031,0909.7,+15.0,037,0145,1727031217,37.33 64,0009,0012,0909.7,+15.0,037,0164,1727031517,37.206 61,0009,0012,0909.4,+14.8,038,0145,1727031817,37.209 61,0007,0010,0909.6,+14.9,038,0168,1727032117,37.03 61,0011,0015,0909.6,+14.3,041,0142,1727032417,37.05 64,0008,0011,0909.4,+14.3,040,0137,1727032717,37.198 66,0008,0011,0909.6,+14.2,041,0156,1727033017,37.21 61,0010,0013,0909.8,+14.2,041,0138,1727033317,37.409 59,0009,0012,0909.4,+13.9,041,0147,1727033617,37.115 64,0008,0011,0909.5,+14.0,041,0153,1727033917,37.377 64,0009,0012,0909.3,+14.0,041,0134,1727034217,37.173 61,0010,0013,0909.4,+14.0,041,0132,1727034517,37.371 64,0009,0012,0909.6,+13.8,042,0150,1727034817,37.315 64,0008,0011,0909.5,+13.9,042,0135,1727035117,37.331 59,0008,0011,0909.6,+13.9,042,0138,1727035417,37.284 61,0009,0012,0909.6,+13.8,042,0173,1727035717,37.065 61,0007,0010,0909.6,+13.7,042,0145,1727036017,37.101 64,0008,0011,0909.5,+13.7,045,0135,1727036317,37.608 64,0009,0012,0909.4,+13.5,043,0137,1727036617,37.091 59,0009,0012,0909.4,+13.5,043,0130,1727036917,37.363 61,0009,0012,0909.4,+13.5,044,0140,1727037217,37.221 59,0009,0012,0909.4,+13.5,046,0148,1727037517,37.377 61,0008,0011,0909.4,+13.3,046,0150,1727037817,37.308 61,0009,0012,0909.4,+13.4,044,0152,1727038117,37.146 61,0010,0013,0909.3,+13.2,046,0153,1727038417,37.142 64,0008,0011,0909.4,+13.3,043,0143,1727038717,37.142 61,0012,0016,0909.3,+13.0,047,0134,1727039017,37.3 64,0010,0013,0909.4,+13.0,046,0133,1727039317,37.21 64,0009,0012,0909.2,+13.0,047,0163,1727039617,37.235 54,0012,0016,0909.0,+13.4,046,0128,1727040521,41.002 59,0008,0011,0909.2,+13.4,046,0154,1727040820,40.982 57,0009,0012,0909.2,+13.4,044,0141,1727041121,41.106 57,0010,0013,0908.9,+13.3,045,0153,1727041421,41.083 57,0008,0011,0909.1,+13.1,048,0124,1727041721,41.081 57,0008,0011,0909.1,+13.1,045,0126,1727042021,41.027 61,0011,0015,0909.2,+13.2,047,0134,1727042321,41.029 57,0008,0011,0909.0,+13.0,045,0141,1727042621,41.192 57,0008,0011,0909.2,+12.9,045,0149,1727042921,41.222 59,0009,0012,0909.1,+13.0,045,0149,1727043221,41.078 99,0007,0010,0908.9,+13.0,044,0098,1727043520,40.924 59,0013,0017,0909.1,+12.8,049,0157,1727043821,41.089 57,0009,0012,0909.2,+12.8,046,0134,1727044121,41.306 59,0010,0013,0909.1,+12.8,049,0121,1727044421,41.19 99,0009,0012,0909.2,+12.7,047,0142,1727044721,41.139 59,0007,0010,0909.1,+12.5,049,0144,1727045021,41.325 57,0009,0012,0909.1,+12.7,047,0154,1727045321,41.147 59,0009,0012,0909.0,+12.5,047,0113,1727045621,41.046 57,0008,0011,0908.9,+12.6,047,0153,1727045921,41.22 99,0008,0011,0909.0,+12.5,047,0149,1727046221,41.197 57,0009,0012,0909.3,+12.5,046,0151,1727046521,41.077 57,0009,0012,0909.0,+12.6,046,0145,1727046821,41.161 99,0007,0010,0909.2,+12.3,049,0131,1727047121,41.114 57,0008,0011,0909.3,+12.4,050,0123,1727047421,41.13 59,0009,0012,0909.3,+12.3,049,0137,1727047721,41.149 59,0008,0011,0909.1,+12.5,050,0135,1727048021,41.158 57,0009,0012,0909.3,+12.4,050,0144,1727048321,41.314 99,0010,0013,0909.2,+12.3,049,0128,1727048621,41.225 61,0009,0012,0909.2,+12.3,051,0126,1727048921,41.194 59,0010,0013,0908.8,+12.3,048,0143,1727049221,41.182 59,0008,0011,0908.9,+12.3,047,0150,1727049521,41.124 57,0011,0015,0908.8,+12.4,050,0155,1727049821,41.201 57,0007,0010,0908.7,+12.3,048,0152,1727050121,41.199 61,0011,0015,0908.8,+12.2,050,0141,1727050421,41.114 57,0008,0011,0909.0,+12.3,047,0140,1727050721,41.199 57,0011,0015,0908.9,+12.2,046,0143,1727051021,41.141 57,0007,0010,0908.6,+12.1,051,0149,1727051321,41.336 57,0008,0011,0908.6,+12.1,050,0135,1727051621,41.389 59,0007,0010,0908.4,+12.2,051,0148,1727052221,41.225 59,0008,0011,0908.5,+12.2,048,0110,1727052521,41.229 59,0011,0015,0908.7,+12.1,049,0139,1727052821,41.286 57,0007,0010,0908.6,+12.1,049,0151,1727053121,41.197 57,0008,0011,0908.5,+12.0,050,0140,1727053421,41.182 99,0008,0011,0908.1,+12.2,050,0136,1727053721,41.32 59,0009,0012,0908.5,+12.1,051,0133,1727054021,41.221 59,0011,0015,0908.6,+12.0,048,0132,1727054321,41.285 59,0008,0011,0908.5,+12.0,049,0127,1727054621,41.274 59,0010,0013,0908.3,+12.2,048,0139,1727054921,41.317 59,0008,0011,0908.5,+12.0,046,0135,1727055221,41.579 99,0007,0010,0908.5,+11.8,047,0133,1727055521,41.362 57,0012,0016,0908.4,+11.8,048,0140,1727055821,41.404 57,0010,0013,0908.6,+11.6,048,0121,1727056121,41.418 59,0008,0011,0908.5,+11.6,051,0124,1727056421,41.338 61,0007,0010,0908.5,+11.5,050,0160,1727056721,41.406 59,0010,0013,0908.3,+11.5,051,0175,1727057021,41.343 61,0008,0011,0908.2,+11.4,052,0138,1727057321,41.279 57,0009,0012,0908.2,+11.4,051,0107,1727057621,41.259 61,0008,0011,0908.3,+11.3,049,0153,1727057921,41.381 59,0008,0011,0908.3,+11.3,051,0148,1727058221,41.334 59,0007,0010,0908.2,+11.3,050,0151,1727058521,41.537 59,0008,0011,0908.0,+11.4,051,0132,1727058821,41.389 57,0009,0012,0908.2,+11.5,048,0176,1727059121,41.376 59,0009,0012,0908.1,+11.3,050,0141,1727059421,41.376 59,0011,0015,0908.3,+11.2,053,0160,1727059721,41.402 61,0009,0012,0908.2,+11.2,050,0133,1727060021,41.366 59,0008,0011,0908.3,+11.2,051,0155,1727060321,41.36 61,0009,0012,0908.3,+11.1,050,0167,1727060921,41.576 61,0007,0010,0908.4,+11.0,051,0138,1727061221,41.521 59,0010,0013,0908.3,+11.1,050,0150,1727061521,41.552 59,0009,0012,0908.4,+11.1,052,0140,1727061821,41.489 61,0010,0013,0908.4,+11.1,050,0133,1727062121,41.523 61,0010,0013,0908.2,+10.9,051,0133,1727062421,41.559 61,0009,0012,0908.5,+10.9,051,0171,1727062721,41.492 57,0009,0012,0908.4,+10.9,051,0140,1727063021,41.596 57,0007,0010,0908.4,+10.8,052,0132,1727063321,41.445 59,0010,0013,0908.4,+10.9,050,0129,1727063621,41.518 61,0010,0013,0908.3,+11.0,052,0134,1727063921,41.444 59,0007,0010,0908.4,+10.9,052,0133,1727064221,41.526 59,0008,0011,0908.2,+11.0,050,0113,1727064521,41.419 57,0007,0010,0908.6,+11.1,050,0149,1727064821,41.421 59,0008,0011,0908.2,+11.0,053,0166,1727065121,41.422 59,0009,0012,0908.4,+11.1,054,0139,1727065421,41.446 59,0010,0013,0908.6,+11.2,054,0152,1727065721,41.558 99,0008,0011,0908.3,+11.3,051,0129,1727066021,41.547 99,0009,0012,0908.3,+11.7,051,0146,1727066321,41.668 59,0008,0011,0908.5,+11.9,048,0165,1727066621,41.609 59,0011,0015,0908.2,+12.6,047,0140,1727066921,41.887 99,0014,0018,0908.4,+13.4,046,0140,1727067221,41.527 57,0008,0011,0908.5,+13.8,045,0153,1727067521,41.514 57,0009,0012,0908.5,+14.4,043,0149,1727067821,41.515 59,0007,0010,0908.4,+14.8,043,0131,1727068121,41.498 54,0007,0010,0908.6,+15.2,043,0157,1727068421,41.654 54,0008,0011,0908.7,+15.4,043,0158,1727068721,41.551 54,0006,0008,0908.6,+15.6,041,0133,1727069021,41.532 54,0009,0012,0908.7,+15.8,040,0152,1727069321,41.798 54,0010,0013,0909.2,+16.4,040,0148,1727069621,41.824 52,0010,0013,0908.6,+16.4,039,0156,1727069922,42.007 52,0008,0011,0908.8,+16.5,040,0157,1727070221,41.96 99,0010,0013,0909.0,+17.1,039,0161,1727070521,41.609 52,0007,0010,0909.1,+17.1,039,0141,1727070821,41.658 52,0009,0012,0908.7,+17.3,039,0132,1727071121,41.713 49,0008,0011,0909.1,+17.1,040,0147,1727071421,41.669 52,0009,0012,0909.0,+17.6,039,0121,1727071721,41.664 49,0006,0008,0909.0,+17.9,038,0143,1727072021,41.705 49,0009,0012,0908.9,+18.5,037,0124,1727072321,41.606 49,0008,0011,0908.8,+18.1,039,0134,1727072621,41.684 52,0015,0021,0909.0,+18.6,037,0150,1727072921,41.774 99,0009,0012,0909.2,+18.9,037,0143,1727073221,41.897 49,0008,0011,0909.1,+18.6,038,0161,1727073521,41.808 49,0011,0015,0909.2,+19.0,038,0150,1727073821,41.683 49,0018,0024,0909.0,+19.2,037,0123,1727074121,41.678 54,0008,0011,0909.1,+18.9,038,0128,1727074421,41.748 52,0008,0011,0909.4,+19.1,038,0149,1727074721,41.845 49,0009,0012,0909.1,+19.1,038,0156,1727075021,41.739 52,0008,0011,0909.0,+18.8,039,0147,1727075321,41.719 49,0013,0017,0909.4,+19.4,037,0132,1727075621,41.761 99,0008,0011,0908.9,+19.7,037,0136,1727075921,41.839 54,0010,0013,0909.1,+19.5,038,0125,1727076221,41.804 54,0010,0013,0909.2,+19.6,038,0132,1727076521,41.927 54,0010,0013,0908.9,+19.7,039,0146,1727076821,41.791 54,0008,0011,0909.1,+19.8,039,0170,1727077121,41.774 49,0010,0013,0909.3,+20.1,039,0140,1727077421,41.764 54,0010,0013,0909.3,+19.8,039,0146,1727077721,41.752 54,0013,0017,0909.4,+20.4,037,0140,1727078021,41.895 49,0008,0011,0909.2,+20.1,039,0134,1727078321,41.785 49,0012,0016,0909.2,+20.4,039,0163,1727078621,41.905 49,0015,0021,0909.2,+20.5,038,0164,1727078921,41.727 49,0013,0017,0909.1,+20.4,037,0124,1727079221,41.725 54,0011,0015,0909.1,+20.4,035,0132,1727079522,42.631 57,0016,0022,0909.1,+20.1,037,0151,1727079821,41.754 54,0013,0017,0909.1,+20.7,037,0147,1727080121,41.953 49,0012,0016,0909.5,+20.7,038,0151,1727080421,41.847 49,0013,0017,0909.5,+21.0,037,0141,1727080722,42.04 52,0012,0016,0909.5,+20.7,036,0146,1727081021,41.99 49,0010,0013,0909.4,+21.4,035,0127,1727081321,41.827 52,0013,0017,0909.1,+20.9,035,0163,1727081621,41.816 52,0010,0013,0909.2,+21.6,037,0156,1727081921,41.932 52,0018,0024,0909.1,+21.6,037,0124,1727082221,41.888 99,0010,0013,0909.2,+21.6,036,0133,1727082521,41.817 49,0024,0032,0909.2,+21.4,037,0142,1727082821,41.868 52,0012,0016,0908.9,+21.7,035,0130,1727083121,41.778 49,0010,0013,0909.0,+21.7,036,0145,1727083421,41.962 00,0010,0013,0908.9,+21.1,036,0154,1727083722,42.606 52,0018,0024,0909.0,+21.3,037,0135,1727084021,41.942 52,0010,0013,0909.3,+21.9,034,0139,1727084322,42.111 52,0013,0017,0909.4,+21.5,036,0145,1727084621,41.909 66,0012,0016,0909.0,+21.2,035,0158,1727084921,41.901 47,0009,0012,0909.0,+21.2,036,0129,1727085222,42.083 00,0010,0013,0909.1,+21.8,035,0166,1727085521,41.986 52,0012,0016,0908.9,+21.4,037,0160,1727085821,41.9 49,0012,0016,0908.8,+21.2,038,0150,1727086122,42.112 49,0013,0017,0908.8,+20.6,036,0160,1727086421,41.884 52,0011,0015,0908.8,+21.2,038,0162,1727086722,42.02 99,0009,0012,0908.6,+21.0,038,0151,1727087022,42.245 49,0009,0012,0908.9,+20.9,039,0105,1727087322,42.009 49,0009,0012,0908.4,+20.9,038,0150,1727087622,42.009 42,0009,0012,0908.8,+21.1,033,0145,1727087922,42.016 45,0008,0011,0908.5,+20.9,032,0151,1727088222,42.007 45,0008,0011,0908.4,+20.4,038,0152,1727088521,41.981 49,0009,0012,0908.5,+20.9,035,0151,1727088821,41.972 49,0010,0013,0908.5,+21.5,033,0124,1727089122,42.122 47,0011,0015,0908.3,+21.4,033,0153,1727089422,42.28 45,0009,0012,0908.4,+20.4,029,0143,1727089722,42.02 42,0007,0010,0908.6,+20.1,032,0138,1727090022,42.002 47,0007,0010,0908.4,+20.3,030,0146,1727090322,42.422 42,0010,0013,0908.3,+20.5,030,0162,1727090622,42.439 42,0009,0012,0908.4,+21.0,031,0138,1727090922,42.137 49,0009,0012,0908.3,+20.8,030,0153,1727091222,42.068 99,0007,0010,0908.3,+21.0,030,0141,1727091522,42.055 49,0007,0010,0908.0,+20.7,028,0140,1727091822,42.128 49,0011,0015,0908.2,+20.5,028,0135,1727092122,42.057 99,0008,0011,0908.3,+20.8,028,0151,1727092422,42.223 49,0007,0010,0908.2,+20.8,029,0147,1727092722,42.035 52,0009,0012,0908.2,+20.8,030,0117,1727093022,42.325 47,0007,0010,0907.9,+20.7,029,0137,1727093322,42.343 47,0008,0011,0908.0,+20.6,032,0149,1727093622,42.361 47,0008,0011,0908.2,+20.5,027,0119,1727093922,42.04 49,0007,0010,0908.2,+20.5,029,0145,1727094222,42.203 49,0006,0008,0908.0,+20.1,029,0160,1727094822,42.138 49,0008,0011,0908.2,+20.1,031,0143,1727095122,42.124 49,0007,0010,0908.2,+20.0,031,0150,1727095422,42.109 47,0008,0011,0907.8,+19.9,030,0159,1727095722,42.252 52,0007,0010,0908.1,+20.0,029,0154,1727096022,42.095 47,0008,0011,0908.2,+20.1,029,0152,1727096322,42.093 49,0013,0017,0907.8,+19.9,030,0157,1727096622,42.097 52,0009,0012,0907.9,+19.8,030,0135,1727096922,42.153 52,0006,0008,0907.8,+19.7,029,0151,1727097222,42.191 52,0008,0011,0907.7,+19.6,029,0140,1727097522,42.147 52,0007,0010,0907.9,+19.2,033,0138,1727097822,42.199 52,0013,0017,0908.1,+19.5,030,0156,1727098122,42.21 52,0009,0012,0907.7,+19.3,030,0138,1727098422,42.335 52,0009,0012,0907.8,+19.2,031,0148,1727098722,42.977 99,0009,0012,0907.6,+19.3,031,0134,1727099022,42.349 52,0008,0011,0907.7,+18.8,035,0131,1727099322,42.161 52,0011,0015,0907.6,+18.7,033,0144,1727099622,42.379 54,0009,0012,0907.8,+19.0,029,0132,1727099922,42.358 54,0012,0016,0907.6,+18.9,031,0139,1727100222,42.653 54,0010,0013,0907.8,+18.5,032,0155,1727100522,42.152 54,0006,0008,0907.9,+15.6,038,0158,1727119241,41.332 57,0007,0010,0908.1,+15.9,033,0154,1727119541,41.222 57,0008,0011,0907.7,+15.3,038,0164,1727119841,41.237 54,0005,0007,0907.7,+15.3,038,0165,1727120141,41.221 54,0006,0008,0907.9,+15.4,037,0139,1727120441,41.175 57,0006,0008,0908.0,+15.4,035,0124,1727120741,41.157 61,0007,0010,0908.0,+14.5,040,0137,1727125215,15.042 61,0005,0007,0907.9,+14.6,038,0138,1727125515,15.052 61,0008,0011,0907.9,+14.4,038,0164,1727125815,15.031 61,0008,0011,0907.8,+14.3,040,0132,1727126115,15.018 99,0005,0007,0908.3,+14.2,039,0148,1727126415,15.136 61,0005,0007,0908.2,+14.3,040,0157,1727126715,15.137 61,0007,0010,0908.2,+14.1,042,0122,1727127015,15.226 61,0008,0011,0908.2,+14.1,042,0159,1727127315,15.147 61,0008,0011,0908.1,+14.0,042,0138,1727127615,15.288 64,0005,0007,0908.2,+13.9,042,0133,1727127915,15.212 59,0005,0007,0908.0,+13.7,041,0126,1727128215,15.198 59,0007,0010,0908.0,+13.8,042,0127,1727128515,15.15 61,0007,0010,0907.8,+13.7,041,0133,1727128815,15.146 61,0006,0008,0908.0,+13.7,041,0139,1727129115,15.104 61,0007,0010,0908.0,+13.6,041,0149,1727129415,15.116 61,0006,0008,0908.1,+13.6,040,0126,1727129715,15.16 59,0009,0012,0908.2,+13.6,041,0134,1727130015,15.123 61,0008,0011,0908.1,+13.5,042,0150,1727130315,15.151 61,0009,0012,0908.1,+13.6,042,0136,1727130615,15.283 59,0005,0007,0908.0,+13.5,044,0144,1727130915,15.228 64,0006,0008,0908.2,+13.6,043,0152,1727131215,15.261 64,0007,0010,0908.2,+13.6,043,0156,1727131515,15.221 64,0007,0010,0908.2,+13.7,041,0136,1727131815,15.199 59,0007,0010,0908.3,+13.7,041,0138,1727132115,15.241 59,0007,0010,0908.3,+13.5,041,0118,1727132415,15.19 61,0011,0015,0908.7,+13.6,042,0125,1727132715,15.224 61,0005,0007,0908.6,+13.6,040,0148,1727133015,15.161 64,0007,0010,0908.5,+13.4,041,0152,1727133315,15.258 61,0009,0012,0908.3,+13.3,042,0112,1727133615,15.205 64,0009,0012,0907.9,+13.3,041,0150,1727133915,15.234 59,0007,0010,0908.3,+13.3,043,0138,1727134215,15.289 59,0007,0010,0908.1,+13.2,042,0149,1727134515,15.316 61,0007,0010,0908.4,+13.1,042,0135,1727134815,15.352 61,0007,0010,0908.2,+13.3,042,0160,1727135115,15.288 64,0010,0013,0908.3,+13.2,042,0124,1727135415,15.262 61,0008,0011,0908.4,+13.1,042,0151,1727135715,15.275 59,0009,0012,0908.3,+13.1,043,0150,1727136015,15.252 59,0008,0011,0908.3,+13.3,042,0153,1727136315,15.314 64,0006,0008,0908.2,+14.2,038,0151,1727136615,15.264 61,0006,0008,0908.3,+13.3,041,0150,1727136915,15.233 99,0007,0010,0908.2,+13.0,042,0142,1727137215,15.223 59,0005,0007,0908.3,+13.1,042,0152,1727137515,15.413 64,0007,0010,0908.1,+13.0,043,0158,1727137815,15.389 61,0008,0011,0908.3,+13.0,043,0154,1727138115,15.422 61,0004,0006,0908.2,+13.0,043,0134,1727138415,15.358 59,0007,0010,0908.1,+12.8,044,0161,1727138715,15.443 59,0006,0008,0908.0,+12.9,044,0181,1727139015,15.399 64,0005,0007,0908.1,+12.8,045,0139,1727139315,15.35 59,0005,0007,0908.0,+12.8,045,0135,1727139615,15.352 61,0006,0008,0908.3,+12.7,044,0150,1727139915,15.324 59,0005,0007,0908.0,+12.7,044,0124,1727140215,15.403 61,0004,0006,0908.1,+12.6,044,0157,1727140515,15.397 59,0005,0007,0907.9,+12.5,046,0160,1727140815,15.351 61,0008,0011,0908.1,+12.6,045,0138,1727141115,15.418 64,0009,0012,0907.8,+12.6,045,0167,1727141415,15.458 99,0005,0007,0907.7,+12.6,045,0125,1727141715,15.483 64,0007,0010,0907.8,+12.5,044,0144,1727142015,15.468 61,0009,0012,0907.6,+12.6,044,0143,1727142315,15.446 64,0005,0007,0907.8,+12.7,046,0169,1727142615,15.431 64,0007,0010,0907.8,+12.6,047,0167,1727142915,15.489 61,0006,0008,0907.8,+12.6,048,0150,1727143215,15.463 64,0006,0008,0907.7,+12.8,048,0160,1727143515,15.427 61,0007,0010,0907.7,+12.8,045,0173,1727143815,15.415 99,0007,0010,0907.7,+12.9,047,0145,1727144115,15.472 61,0006,0008,0907.7,+12.7,047,0143,1727144415,15.432 61,0007,0010,0907.5,+12.7,048,0157,1727144715,15.5 59,0007,0010,0907.8,+12.8,046,0129,1727145015,15.548 61,0025,0034,0907.9,+12.8,047,0149,1727145315,15.543 61,0010,0013,0907.6,+12.6,049,0156,1727145615,15.585 64,0007,0010,0907.6,+12.6,047,0142,1727145915,15.549 61,0009,0012,0907.4,+12.5,047,0138,1727146215,15.56 61,0006,0008,0907.5,+12.4,047,0132,1727146515,15.523 64,0008,0011,0907.4,+12.4,046,0145,1727146815,15.512 64,0008,0011,0907.5,+12.7,047,0136,1727147115,15.539 61,0007,0010,0907.9,+12.4,047,0162,1727147415,15.542 64,0007,0010,0907.5,+12.5,048,0151,1727147715,15.519 64,0007,0010,0907.6,+12.4,047,0131,1727148015,15.481 61,0005,0007,0907.7,+12.3,048,0138,1727148315,15.607 61,0009,0012,0907.6,+12.5,046,0145,1727148615,15.666 61,0008,0011,0907.9,+12.4,046,0165,1727148915,15.67 64,0117,0158,0907.8,+12.5,046,0139,1727149215,15.64 64,0008,0011,0907.9,+12.4,049,0147,1727149515,15.615 61,0005,0007,0907.8,+12.4,048,0135,1727149815,15.624 64,0006,0008,0907.6,+12.4,048,0125,1727150115,15.612 59,0006,0008,0908.0,+12.5,046,0148,1727150415,15.617 61,0004,0006,0907.9,+12.5,046,0160,1727150715,15.599 64,0008,0011,0907.9,+12.4,046,0162,1727151015,15.589 61,0006,0008,0907.8,+12.3,047,0149,1727151315,15.619 59,0006,0008,0908.1,+12.3,046,0154,1727151616,16.764 61,0005,0007,0907.9,+12.2,047,0143,1727151916,16.211 61,0006,0008,0907.9,+12.2,048,0164,1727152215,15.78 59,0005,0007,0908.2,+12.2,048,0135,1727152515,15.875 64,0006,0008,0908.0,+12.7,046,0148,1727152815,15.715 61,0008,0011,0908.1,+13.3,045,0153,1727153115,15.798 59,0006,0008,0908.0,+14.1,044,0156,1727153415,15.691 59,0005,0007,0908.0,+14.6,044,0141,1727153715,15.67 61,0005,0007,0908.1,+14.2,043,0129,1727154015,15.654 59,0006,0008,0908.0,+14.0,045,0139,1727154315,15.751 59,0006,0008,0908.0,+13.7,045,0140,1727154615,15.709 61,0006,0008,0908.1,+14.5,044,0154,1727154915,15.651 59,0005,0007,0908.2,+15.1,043,0167,1727155215,15.638 00,0005,0007,0908.2,+16.0,041,0130,1727155515,15.714 61,0007,0010,0908.3,+16.3,041,0135,1727155815,15.781 59,0008,0011,0908.1,+16.6,041,0133,1727156115,15.89 61,0004,0006,0908.2,+15.7,042,0154,1727156415,15.768 61,0005,0007,0908.2,+15.8,040,0160,1727156716,16.12 59,0005,0007,0908.4,+16.0,042,0149,1727157015,15.841 59,0005,0007,0908.4,+16.8,042,0152,1727157315,15.838 59,0006,0008,0908.5,+17.1,041,0133,1727157615,15.766 61,0004,0006,0908.5,+18.1,037,0164,1727157916,16.012 59,0004,0006,0908.4,+18.8,035,0138,1727158215,15.808 99,0005,0007,0908.5,+18.6,037,0112,1727158515,15.741 59,0004,0006,0908.4,+19.1,036,0145,1727158815,15.706 57,0004,0006,0908.6,+19.0,035,0167,1727159115,15.888 59,0006,0008,0908.5,+20.0,035,0146,1727159415,15.856 57,0004,0006,0908.3,+20.1,036,0137,1727159715,15.885 57,0005,0007,0908.3,+20.4,038,0147,1727160015,15.866 57,0006,0008,0908.7,+20.5,037,0146,1727160315,15.836 57,0007,0010,0908.7,+20.7,038,0124,1727160615,15.875 57,0005,0007,0908.8,+20.0,039,0135,1727160915,15.892 57,0007,0010,0908.4,+19.8,040,0120,1727161215,15.864 57,0011,0015,0908.8,+20.3,038,0180,1727161515,15.83 57,0007,0010,0908.8,+20.5,037,0157,1727161815,15.827 61,0006,0008,0908.5,+20.6,037,0139,1727162115,15.887 57,0007,0010,0908.6,+20.4,037,0135,1727162416,16.302 59,0005,0007,0908.8,+20.8,035,0163,1727162715,15.877 57,0006,0008,0908.6,+20.5,038,0148,1727163016,16.215 57,0010,0013,0908.6,+21.0,035,0160,1727163316,16.023 59,0007,0010,0908.8,+20.8,035,0136,1727163616,16.029 57,0010,0013,0908.9,+20.8,035,0147,1727163915,15.979 57,0015,0021,0908.5,+20.6,038,0164,1727164215,15.984 59,0008,0011,0908.7,+20.5,040,0137,1727164515,15.896 57,0012,0016,0908.7,+20.4,038,0158,1727164815,15.972 59,0014,0018,0908.8,+20.3,036,0139,1727165115,15.899 57,0008,0011,0908.5,+19.7,038,0142,1727165415,15.897 57,0010,0013,0908.8,+19.9,039,0149,1727165715,15.86 57,0010,0013,0908.6,+20.5,038,0147,1727166015,15.865 57,0009,0012,0908.4,+20.0,038,0158,1727166316,16.094 59,0010,0013,0908.3,+19.7,038,0143,1727166617,17.072 57,0010,0013,0908.6,+20.0,037,0137,1727166916,16.071 57,0009,0012,0908.5,+20.1,036,0134,1727167216,16.769 57,0008,0011,0908.7,+20.2,037,0123,1727167516,16.509 57,0008,0011,0908.6,+20.7,036,0172,1727167816,16.594 57,0008,0011,0908.6,+20.3,036,0155,1727168115,15.994 57,0011,0015,0908.5,+20.8,036,0143,1727168416,16.241 57,0011,0015,0908.5,+21.2,036,0167,1727168716,16.126 59,0004,0006,0908.3,+20.9,031,0159,1727169015,15.94 57,0007,0010,0908.6,+21.5,033,0145,1727169315,15.954 54,0004,0006,0908.6,+22.0,031,0146,1727169616,16.003 57,0007,0010,0908.6,+21.1,030,0109,1727169916,16.077 54,0004,0006,0908.5,+22.0,031,0160,1727170216,16.259 57,0005,0007,0908.5,+21.8,032,0162,1727170516,16.166 57,0007,0010,0908.2,+21.3,030,0128,1727170816,16.143 54,0004,0006,0908.6,+21.1,031,0142,1727171116,16.206 99,0004,0006,0908.5,+21.7,029,0157,1727171416,16.165 54,0007,0010,0908.7,+22.0,029,0153,1727171716,16.067 57,0004,0006,0908.5,+21.9,028,0135,1727172016,16.654 57,0008,0011,0908.4,+22.1,028,0154,1727172316,16.148 57,0005,0007,0908.5,+22.0,028,0133,1727172616,16.089 54,0004,0006,0908.4,+22.2,028,0175,1727172916,16.08 57,0004,0006,0908.7,+22.3,029,0120,1727173216,16.172 54,0005,0007,0908.7,+22.3,028,0163,1727173516,16.38 54,0005,0007,0908.5,+22.1,026,0148,1727173816,16.198 54,0005,0007,0908.4,+21.8,027,0147,1727174116,16.298 54,0004,0006,0908.3,+22.5,025,0141,1727174416,16.197 54,0006,0008,0908.1,+22.3,027,0142,1727174716,16.13 54,0004,0006,0908.2,+22.4,027,0125,1727175016,16.117 54,0004,0006,0908.1,+22.3,026,0161,1727175316,16.695 54,0005,0007,0908.4,+22.3,026,0126,1727175616,16.098 54,0005,0007,0908.4,+22.7,027,0159,1727175916,16.148 54,0004,0006,0908.3,+22.1,026,0123,1727176216,16.091 57,0005,0007,0908.4,+21.8,026,0148,1727176516,16.22 52,0005,0007,0908.2,+22.1,027,0105,1727176816,16.163 54,0006,0008,0908.2,+22.5,029,0151,1727177117,17.155 54,0003,0005,0907.8,+22.2,027,0143,1727177416,16.534 54,0004,0006,0908.1,+22.0,026,0149,1727177716,16.428 54,0004,0006,0908.1,+22.2,029,0145,1727178016,16.249 54,0006,0008,0907.7,+22.3,028,0143,1727178316,16.229 54,0004,0006,0907.7,+22.3,027,0149,1727178616,16.184 54,0004,0006,0907.7,+22.3,028,0162,1727178916,16.398 54,0005,0007,0907.7,+22.2,026,0134,1727179216,16.252 54,0004,0006,0907.9,+21.9,025,0155,1727179516,16.481 54,0004,0006,0908.1,+21.6,027,0153,1727179816,16.161 54,0005,0007,0907.8,+21.7,026,0135,1727180116,16.179 57,0003,0005,0907.7,+22.0,026,0142,1727180416,16.699 57,0009,0012,0907.6,+21.7,025,0134,1727180716,16.495 57,0005,0007,0907.6,+21.7,025,0138,1727181016,16.311 54,0005,0007,0907.9,+21.6,025,0132,1727181316,16.495 54,0003,0005,0907.5,+21.7,025,0144,1727181616,16.454 54,0005,0007,0908.0,+21.9,026,0127,1727181916,16.581 54,0004,0006,0907.6,+21.6,026,0142,1727182216,16.533 54,0004,0006,0907.6,+21.7,027,0145,1727182516,16.26 54,0004,0006,0907.7,+21.7,028,0171,1727182816,16.504 54,0004,0006,0907.7,+21.4,027,0150,1727183116,16.829 57,0003,0005,0907.5,+21.3,029,0156,1727183416,16.473 54,0003,0005,0907.6,+21.2,028,0162,1727183716,16.542 57,0004,0006,0907.5,+21.1,027,0135,1727184016,16.258 57,0003,0005,0907.5,+21.0,029,0145,1727184316,16.379 52,0004,0006,0907.5,+20.7,030,0146,1727184616,16.937 57,0007,0010,0907.6,+20.6,032,0121,1727184916,16.561 57,0004,0006,0907.4,+20.3,035,0150,1727185216,16.347 57,0003,0005,0907.4,+20.3,036,0127,1727185516,16.333 57,0003,0005,0907.2,+20.0,037,0142,1727185816,16.628 57,0005,0007,0907.3,+20.3,034,0173,1727186117,17.127 54,0003,0005,0907.4,+20.4,033,0146,1727186416,16.312 54,0004,0006,0907.3,+20.3,036,0129,1727186716,16.324 54,0004,0006,0907.5,+20.5,033,0137,1727187016,16.734 57,0004,0006,0907.3,+20.4,033,0134,1727187316,16.335 54,0012,0016,0907.2,+20.2,038,0144,1727187616,16.453 57,0009,0012,0907.4,+20.4,035,0146,1727187916,16.633 57,0003,0005,0907.3,+20.6,034,0148,1727188216,16.42 57,0006,0008,0907.3,+20.4,038,0158,1727188516,16.443 54,0005,0007,0907.5,+20.8,032,0134,1727189117,17.932 57,0008,0011,0907.5,+20.8,032,0137,1727189416,16.556 54,0006,0008,0907.0,+20.6,035,0140,1727189716,16.496 59,0003,0005,0907.3,+20.7,032,0142,1727190016,16.431 54,0009,0012,0907.5,+20.5,034,0148,1727190316,16.378 54,0003,0005,0907.3,+20.6,032,0131,1727190617,17.144 57,0005,0007,0907.5,+20.4,033,0158,1727190916,16.389 57,0006,0008,0907.7,+20.2,037,0129,1727191216,16.389 57,0005,0007,0907.5,+19.9,038,0149,1727191516,16.453 00,0006,0008,0907.4,+19.8,038,0149,1727191816,16.821 57,0006,0008,0907.4,+19.7,039,0171,1727192116,16.647 57,0004,0006,0907.4,+19.9,036,0132,1727192417,17.192 57,0005,0007,0907.4,+19.5,038,0139,1727192716,16.886 57,0009,0012,0907.6,+19.5,040,0129,1727193016,16.585 59,0008,0011,0907.5,+19.2,039,0158,1727193316,16.698 57,0005,0007,0907.5,+19.3,037,0146,1727193616,16.929 57,0005,0007,0907.6,+19.1,039,0141,1727193916,16.442 57,0007,0010,0907.7,+18.9,040,0137,1727194216,16.463 59,0004,0006,0907.5,+18.8,041,0149,1727194516,16.478 57,0006,0008,0907.4,+18.8,039,0141,1727194816,16.447 57,0015,0021,0907.8,+18.7,040,0160,1727195116,16.617 57,0005,0007,0908.1,+18.7,039,0163,1727195416,16.589 57,0005,0007,0907.8,+18.6,040,0136,1727195716,16.604 57,0004,0006,0907.6,+18.9,036,0160,1727196016,16.713 57,0070,0095,0907.7,+18.5,040,0164,1727196316,16.563 59,0016,0022,0907.9,+18.5,040,0122,1727196616,16.837 59,0007,0010,0907.8,+18.2,041,0130,1727196916,16.588 59,0008,0011,0908.5,+18.1,039,0144,1727197216,16.844 59,0005,0007,0908.5,+18.1,041,0151,1727197516,16.551 59,0004,0006,0908.3,+18.1,041,0155,1727197816,16.605 59,0008,0011,0908.4,+18.1,040,0141,1727198116,16.532 57,0025,0034,0908.4,+18.0,041,0157,1727198416,16.519 57,0081,0109,0908.4,+18.0,042,0154,1727198717,17.168 99,0015,0021,0908.3,+18.0,043,0139,1727199016,16.644 57,0012,0016,0908.3,+17.9,044,0134,1727199316,16.833 59,0014,0018,0908.4,+17.9,045,0141,1727199616,16.803 59,0033,0045,0908.4,+17.6,046,0134,1727199917,17.292 57,0007,0010,0908.5,+17.5,048,0151,1727200217,17.265 57,0005,0007,0908.4,+17.5,047,0173,1727200516,16.781 59,0004,0006,0908.5,+17.3,047,0118,1727200816,16.712 59,0006,0008,0908.3,+17.2,048,0142,1727201117,17.329 57,0009,0012,0908.4,+17.1,048,0158,1727201416,16.598 59,0005,0007,0908.3,+16.8,049,0148,1727201716,16.607 61,0007,0010,0908.5,+16.7,049,0160,1727202017,17.586 59,0004,0006,0908.6,+16.6,050,0123,1727202316,16.799 59,0005,0007,0908.3,+16.6,051,0154,1727202616,16.985 59,0005,0007,0908.7,+16.5,051,0150,1727202917,17.017 59,0006,0008,0908.5,+16.4,050,0150,1727203216,16.747 61,0007,0010,0908.4,+16.4,051,0150,1727203516,16.705 59,0008,0011,0908.5,+16.5,050,0129,1727203816,16.722 57,0007,0010,0908.5,+16.4,051,0146,1727204116,16.86 59,0005,0007,0908.7,+16.2,052,0135,1727204417,17.133 57,0008,0011,0908.5,+16.3,052,0142,1727204716,16.826 57,0006,0008,0908.5,+16.3,051,0148,1727205016,16.643 59,0006,0008,0908.6,+16.2,051,0153,1727205317,17.271 59,0004,0006,0908.5,+16.2,051,0145,1727205616,16.977 59,0005,0007,0908.7,+16.2,052,0161,1727205916,16.723 61,0004,0006,0908.5,+16.7,047,0143,1727206217,17.457 57,0004,0006,0908.8,+16.2,052,0130,1727206517,17.012 59,0006,0008,0908.7,+16.6,049,0166,1727206816,16.787 61,0007,0010,0908.4,+16.4,051,0163,1727207117,17.39 59,0005,0007,0908.6,+16.6,050,0142,1727207416,16.981 59,0007,0010,0908.7,+16.6,049,0137,1727207719,19.001 57,0007,0010,0908.4,+16.7,048,0149,1727208016,16.895 57,0006,0008,0908.6,+16.4,052,0133,1727208316,16.739 61,0005,0007,0908.8,+16.3,052,0129,1727208617,17.267 59,0012,0016,0908.4,+16.3,051,0140,1727208917,17.022 59,0007,0010,0908.8,+16.5,048,0140,1727209216,16.85 57,0009,0012,0908.5,+16.3,049,0113,1727209516,16.812 59,0008,0011,0908.5,+16.1,048,0142,1727209817,17.249 57,0005,0007,0908.4,+15.9,048,0145,1727210117,17.111 59,0011,0015,0908.7,+15.8,049,0138,1727210416,16.919 59,0007,0010,0908.6,+15.8,048,0136,1727210716,16.929 57,0008,0011,0908.4,+16.1,045,0161,1727211017,17.01 59,0008,0011,0908.6,+15.9,047,0131,1727211317,17.108 59,0006,0008,0908.6,+15.9,049,0155,1727211616,16.879 57,0005,0007,0908.5,+16.1,046,0132,1727211916,16.905 59,0007,0010,0908.5,+16.3,045,0126,1727212216,16.89 59,0011,0015,0908.6,+15.9,048,0159,1727212516,16.909 57,0006,0008,0908.6,+15.9,046,0157,1727212816,16.913 59,0007,0010,0908.7,+16.0,049,0132,1727213116,16.892 59,0006,0008,0908.6,+15.9,051,0136,1727213416,16.975 59,0008,0011,0908.8,+15.7,048,0155,1727213717,17.005 59,0007,0010,0908.8,+15.6,049,0129,1727214017,17.203 57,0006,0008,0908.9,+15.5,048,0126,1727214317,17.039 61,0008,0011,0908.7,+15.4,048,0140,1727214616,16.924 59,0008,0011,0908.3,+15.5,047,0148,1727214916,16.964 61,0007,0010,0908.5,+15.4,048,0140,1727215216,16.978 61,0006,0008,0908.6,+15.3,048,0149,1727215516,16.924 59,0007,0010,0908.7,+15.1,049,0142,1727215817,17.235 99,0007,0010,0908.9,+15.1,048,0178,1727216116,16.913 59,0005,0007,0908.7,+15.0,048,0156,1727216416,16.91 59,0007,0010,0909.0,+15.1,048,0166,1727216717,17.629 61,0007,0010,0908.8,+15.3,047,0158,1727217017,17.075 59,0009,0012,0908.6,+15.7,044,0130,1727217317,17.148 59,0007,0010,0908.7,+15.0,048,0154,1727217617,17.037 61,0007,0010,0908.9,+15.5,044,0148,1727217917,17.028 61,0011,0015,0908.7,+15.2,046,0115,1727218217,17.052 59,0009,0012,0908.9,+16.0,043,0136,1727218516,16.984 61,0010,0013,0908.7,+16.0,041,0144,1727218816,16.996 59,0011,0015,0909.2,+15.6,044,0149,1727219116,16.995 59,0009,0012,0909.0,+16.1,041,0150,1727219417,17.144 61,0007,0010,0909.0,+16.3,041,0144,1727219717,17.099 61,0012,0016,0908.7,+15.7,045,0135,1727220017,17.013 61,0009,0012,0908.7,+16.0,042,0165,1727220317,17.112 57,0012,0016,0908.9,+16.1,042,0161,1727220617,17.092 59,0012,0016,0908.9,+15.8,043,0166,1727220917,17.113 59,0009,0012,0908.7,+15.7,045,0131,1727221217,17.105 61,0008,0011,0908.7,+15.7,044,0157,1727221817,17.134 59,0012,0016,0908.8,+16.0,042,0167,1727222117,17.148 61,0008,0011,0909.1,+15.5,046,0139,1727222417,17.161 61,0007,0010,0909.0,+15.5,046,0132,1727223017,17.08 59,0007,0010,0909.0,+15.9,045,0152,1727223317,17.044 59,0007,0010,0908.5,+15.6,045,0134,1727223617,17.21 61,0010,0013,0909.1,+15.9,045,0140,1727223917,17.214 59,0005,0007,0908.9,+16.1,043,0159,1727224217,17.17 57,0009,0012,0909.0,+16.0,043,0167,1727224517,17.161 57,0006,0008,0909.0,+15.9,045,0160,1727224817,17.253 59,0006,0008,0908.9,+16.2,042,0161,1727225117,17.286 61,0007,0010,0908.6,+16.0,045,0133,1727225417,17.339 59,0007,0010,0908.7,+15.6,046,0122,1727225717,17.29 59,0008,0011,0908.6,+15.5,046,0146,1727226017,17.244 59,0006,0008,0908.5,+16.0,044,0150,1727226317,17.288 99,0010,0013,0908.7,+15.7,046,0167,1727226617,17.151 59,0005,0007,0908.9,+15.5,046,0128,1727226917,17.233 57,0006,0008,0908.9,+15.9,044,0119,1727227217,17.179 59,0005,0007,0908.8,+15.7,046,0153,1727227517,17.227 00,0006,0008,0908.9,+16.1,044,0165,1727227817,17.3 59,0005,0007,0908.7,+15.7,045,0147,1727228117,17.296 59,0004,0006,0908.5,+15.9,044,0139,1727228417,17.302 59,0007,0010,0908.7,+16.0,045,0114,1727228717,17.246 59,0005,0007,0908.8,+16.3,042,0143,1727229017,17.259 61,0005,0007,0908.6,+15.7,047,0135,1727229317,17.263 61,0006,0008,0908.6,+15.4,046,0154,1727229617,17.282 57,0008,0011,0909.0,+15.5,047,0161,1727229917,17.249 61,0006,0008,0908.7,+15.2,047,0146,1727230217,17.228 59,0005,0007,0908.9,+15.4,047,0146,1727230517,17.305 59,0008,0011,0908.7,+15.3,047,0147,1727230817,17.236 61,0004,0006,0908.9,+15.5,046,0155,1727231117,17.341 61,0006,0008,0908.4,+15.3,047,0135,1727231417,17.37 59,0006,0008,0908.9,+15.5,046,0151,1727231717,17.44 59,0005,0007,0908.6,+15.5,046,0151,1727232017,17.345 61,0005,0007,0908.7,+15.4,046,0142,1727232317,17.329 61,0006,0008,0908.5,+15.9,043,0145,1727232617,17.317 59,0006,0008,0908.4,+15.2,047,0117,1727232917,17.298 59,0005,0007,0908.6,+15.6,045,0155,1727233217,17.293 61,0006,0008,0908.5,+15.6,045,0151,1727233517,17.274 59,0009,0012,0908.4,+15.3,048,0149,1727233817,17.372 61,0010,0013,0908.6,+15.1,049,0140,1727234117,17.335 59,0007,0010,0908.6,+15.1,047,0140,1727234417,17.383 59,0005,0007,0908.7,+15.2,046,0137,1727234717,17.346 59,0006,0008,0908.7,+15.1,048,0150,1727235017,17.506 59,0007,0010,0908.6,+15.2,047,0125,1727235317,17.449 61,0005,0007,0908.5,+15.1,048,0156,1727235617,17.413 61,0005,0007,0908.4,+15.1,047,0128,1727235917,17.525 59,0006,0008,0908.5,+15.6,044,0152,1727236217,17.395 59,0005,0007,0908.5,+15.0,048,0136,1727236517,17.381 59,0005,0007,0908.6,+15.3,046,0155,1727236817,17.381 59,0004,0006,0908.9,+15.1,048,0149,1727237117,17.534 59,0007,0010,0908.9,+15.0,048,0154,1727237417,17.4 61,0008,0011,0908.9,+15.1,048,0158,1727237717,17.371 61,0007,0010,0908.8,+14.9,051,0156,1727238017,17.377 59,0008,0011,0908.7,+14.9,050,0132,1727238317,17.468 59,0006,0008,0909.0,+15.0,051,0125,1727238617,17.608 59,0006,0008,0908.6,+14.9,052,0165,1727238917,17.49 59,0006,0008,0908.7,+15.3,047,0159,1727239217,17.581 59,0008,0011,0908.9,+15.5,048,0135,1727239517,17.551 57,0011,0015,0909.0,+16.6,044,0145,1727239817,17.452 59,0005,0007,0909.1,+16.7,045,0139,1727240117,17.533 99,0007,0010,0909.1,+16.7,046,0156,1727240417,17.536 57,0009,0012,0909.3,+17.7,041,0141,1727240717,17.632 59,0005,0007,0909.2,+18.0,043,0136,1727241017,17.464 59,0008,0011,0909.0,+17.4,044,0125,1727241317,17.517 59,0006,0008,0909.1,+17.1,045,0148,1727241617,17.551 59,0005,0007,0909.2,+17.4,045,0162,1727241917,17.549 57,0006,0008,0909.5,+17.4,044,0160,1727242217,17.566 57,0005,0007,0909.6,+17.4,046,0149,1727242517,17.828 57,0005,0007,0909.6,+18.0,046,0143,1727242817,17.755 57,0006,0008,0909.7,+18.7,044,0129,1727243117,17.603 59,0006,0008,0909.8,+19.6,042,0174,1727243417,17.596 57,0005,0007,0909.9,+20.4,040,0142,1727243717,17.589 57,0006,0008,0909.5,+19.4,040,0137,1727244017,17.54 59,0004,0006,0909.6,+19.6,042,0123,1727244317,17.603 59,0005,0007,0909.6,+20.6,043,0127,1727244617,17.596 59,0007,0010,0909.6,+20.6,042,0143,1727244917,17.487 61,0005,0007,0909.6,+21.4,042,0156,1727245217,17.486 59,0005,0007,0909.7,+21.4,039,0138,1727245517,17.836 57,0007,0010,0910.0,+20.5,042,0148,1727245817,17.675 59,0005,0007,0909.6,+20.2,041,0136,1727246117,17.644 57,0008,0011,0910.0,+19.7,046,0121,1727246417,17.589 59,0006,0008,0910.0,+20.9,044,0164,1727246717,17.772 59,0007,0010,0910.2,+21.0,043,0140,1727247017,17.672 59,0006,0008,0910.1,+21.1,043,0117,1727247317,17.585 59,0005,0007,0909.7,+21.3,043,0149,1727247617,17.579 57,0005,0007,0909.8,+21.5,042,0147,1727247917,17.609 59,0009,0012,0909.9,+21.6,041,0145,1727248218,18.405 59,0006,0008,0910.1,+21.8,041,0145,1727248518,18.063 57,0007,0010,0910.1,+22.1,041,0142,1727248817,17.62 57,0010,0013,0910.3,+21.8,041,0163,1727249117,17.755 59,0005,0007,0910.0,+22.2,041,0118,1727249417,17.687 54,0007,0010,0909.9,+22.6,041,0149,1727249718,18.03 59,0007,0010,0909.9,+22.6,042,0145,1727250017,17.801 59,0007,0010,0910.1,+22.1,035,0129,1727250317,17.878 57,0004,0006,0909.9,+22.1,035,0143,1727250617,17.742 54,0007,0010,0910.2,+22.3,039,0144,1727250917,17.668 57,0005,0007,0910.1,+22.2,038,0144,1727251217,17.65 59,0005,0007,0910.1,+23.1,036,0161,1727251517,17.693 57,0004,0006,0910.1,+23.0,033,0148,1727251817,17.628 54,0005,0007,0910.2,+22.8,035,0164,1727252117,17.672 57,0005,0007,0910.1,+22.5,034,0141,1727252418,18.128 57,0006,0008,0910.1,+22.8,034,0144,1727252717,17.838 54,0006,0008,0910.2,+22.8,036,0140,1727253017,17.84 57,0004,0006,0909.9,+22.0,035,0145,1727253317,17.808 57,0005,0007,0909.9,+22.0,036,0152,1727253617,17.743 59,0006,0008,0909.9,+22.9,036,0129,1727253917,17.728 54,0005,0007,0910.0,+23.0,038,0153,1727254217,17.839 57,0006,0008,0909.8,+23.0,036,0149,1727254517,17.775 52,0006,0008,0910.1,+22.4,034,0165,1727254817,17.708 57,0007,0010,0910.1,+23.1,033,0175,1727255117,17.869 54,0005,0007,0909.9,+22.7,034,0132,1727255417,17.974 57,0003,0005,0909.7,+22.9,036,0162,1727255718,18.561 57,0004,0006,0909.8,+23.2,036,0150,1727256017,17.992 54,0004,0006,0909.7,+23.3,034,0134,1727256317,17.805 57,0004,0006,0909.9,+23.2,036,0145,1727256617,17.845 57,0005,0007,0909.6,+23.6,036,0148,1727256917,17.842 54,0003,0005,0909.6,+23.9,036,0164,1727257218,18.031 57,0003,0005,0909.8,+23.8,035,0131,1727257517,17.816 54,0003,0005,0909.6,+23.5,035,0146,1727257817,17.817 54,0004,0006,0909.5,+23.2,036,0156,1727258118,18.566 57,0004,0006,0909.6,+23.2,036,0146,1727258418,18.748 54,0004,0006,0909.5,+23.2,037,0130,1727258717,17.794 54,0005,0007,0909.8,+23.4,035,0147,1727259018,18.148 54,0004,0006,0909.7,+23.4,036,0145,1727259317,17.776 54,0003,0005,0909.6,+23.4,036,0135,1727259617,17.983 54,0003,0005,0909.6,+23.1,035,0130,1727259917,17.87 52,0004,0006,0909.7,+23.7,036,0152,1727260217,17.908 52,0003,0005,0909.5,+23.5,035,0122,1727260517,17.921 52,0003,0005,0909.4,+23.5,035,0150,1727260817,17.9 54,0003,0005,0909.4,+23.3,037,0156,1727261118,18.021 54,0004,0006,0909.4,+23.3,035,0143,1727261418,18.215 54,0005,0007,0909.2,+22.9,038,0164,1727261717,17.924 54,0003,0005,0909.3,+23.0,036,0133,1727262017,17.885 54,0003,0005,0909.1,+23.7,037,0148,1727262317,17.872 54,0004,0006,0909.2,+23.4,035,0128,1727262617,17.869 54,0006,0008,0909.0,+23.3,035,0127,1727262917,17.893 54,0003,0005,0909.3,+23.9,036,0159,1727263218,18.161 54,0004,0006,0909.1,+23.7,035,0128,1727263518,18.19 54,0005,0007,0909.2,+23.7,036,0139,1727263818,18.325 54,0002,0003,0909.4,+23.5,035,0163,1727264118,18.162 54,0003,0005,0909.0,+23.4,035,0136,1727264418,18.171 54,0004,0006,0909.2,+23.5,034,0149,1727264718,18.293 54,0004,0006,0909.0,+23.6,036,0165,1727265017,17.974 54,0003,0005,0909.0,+23.5,034,0154,1727265318,18.083 45,0003,0005,0908.9,+23.6,034,0153,1727265617,17.979 45,0004,0006,0909.0,+23.4,035,0149,1727265918,18.059 47,0003,0005,0908.8,+23.1,035,0155,1727266218,18.137 45,0004,0006,0909.1,+23.4,035,0140,1727266518,18.022 47,0003,0005,0908.6,+22.8,038,0142,1727266818,18.153 47,0004,0006,0908.9,+23.1,035,0150,1727267118,18.005 52,0003,0005,0908.8,+22.5,041,0157,1727267418,18.154 47,0008,0011,0909.1,+22.5,036,0132,1727267718,18.202 49,0004,0006,0908.8,+22.7,036,0142,1727268018,18.512 54,0003,0005,0908.7,+22.4,039,0146,1727268318,18.144 54,0008,0011,0908.7,+22.4,039,0154,1727268918,18.117 47,0005,0007,0908.7,+22.2,039,0143,1727269218,18.128 54,0004,0006,0909.0,+22.2,041,0155,1727269518,18.111 52,0005,0007,0908.9,+22.5,037,0124,1727269818,18.162 57,0004,0006,0908.9,+22.0,040,0140,1727270118,18.06 42,0002,0003,0908.4,+22.3,037,0156,1727270418,18.148 40,0003,0005,0908.6,+21.9,041,0146,1727270718,18.281 42,0004,0006,0908.5,+21.9,041,0137,1727271018,18.141 54,0004,0006,0908.7,+22.1,038,0145,1727271318,18.119 57,0006,0008,0908.5,+21.8,041,0131,1727271618,18.186 40,0008,0011,0908.7,+21.5,044,0127,1727271918,18.157 54,0004,0006,0908.6,+21.7,041,0149,1727272218,18.306 40,0003,0005,0908.6,+21.9,039,0151,1727272518,18.097 52,0003,0005,0908.3,+21.7,040,0143,1727272818,18.203 40,0005,0007,0908.7,+21.5,044,0144,1727273118,18.079 57,0003,0005,0908.3,+21.8,039,0163,1727273418,18.09 52,0005,0007,0908.8,+21.5,043,0140,1727273718,18.175 54,0003,0005,0908.3,+21.8,040,0144,1727274018,18.068 49,0004,0006,0908.2,+21.6,042,0147,1727274318,18.285 25,0005,0007,0908.4,+21.4,043,0132,1727274618,18.3 40,0003,0005,0908.5,+21.7,039,0135,1727274918,18.206 47,0004,0006,0908.4,+21.4,043,0126,1727275218,18.253 00,0004,0006,0908.4,+21.4,042,0136,1727275518,18.229 40,0003,0005,0908.5,+21.0,044,0144,1727275818,18.223 47,0003,0005,0908.6,+21.1,044,0150,1727276118,18.282 40,0004,0006,0908.3,+20.9,044,0147,1727276418,18.174 40,0002,0003,0908.5,+20.9,043,0145,1727276718,18.854 45,0003,0005,0908.4,+20.6,045,0147,1727277018,18.16 40,0004,0006,0908.6,+20.7,043,0147,1727277318,18.144 47,0003,0005,0908.3,+20.5,044,0136,1727277618,18.324 47,0008,0011,0908.4,+20.4,045,0150,1727277918,18.222 47,0003,0005,0908.3,+20.3,044,0142,1727278218,18.273 40,0002,0003,0908.6,+20.7,042,0155,1727278518,18.268 40,0005,0007,0908.5,+20.4,044,0144,1727278818,18.256 49,0004,0006,0908.7,+20.1,046,0131,1727279118,18.272 40,0005,0007,0908.8,+20.3,044,0131,1727279418,18.265 49,0007,0010,0908.6,+20.1,045,0130,1727279718,18.308 47,0006,0008,0908.6,+19.9,046,0143,1727280318,18.356 47,0004,0006,0908.6,+19.9,045,0136,1727280618,18.216 49,0004,0006,0908.6,+19.4,048,0149,1727280918,18.216 49,0005,0007,0908.7,+19.6,046,0144,1727281218,18.201 49,0007,0010,0908.4,+19.4,047,0139,1727281518,18.347 40,0004,0006,0908.6,+19.3,047,0134,1727281818,18.59 47,0003,0005,0908.5,+19.2,047,0156,1727282118,18.389 49,0004,0006,0908.6,+19.3,047,0177,1727282418,18.457 40,0008,0011,0908.9,+19.2,047,0147,1727282718,18.395 49,0005,0007,0908.7,+19.1,047,0159,1727283018,18.374 42,0006,0008,0908.8,+19.0,047,0149,1727283318,18.393 47,0005,0007,0908.8,+19.0,046,0137,1727283618,18.347 52,0004,0006,0908.9,+18.8,048,0167,1727283918,18.346 49,0004,0006,0909.0,+18.5,048,0151,1727284218,18.394 49,0004,0006,0909.0,+18.7,047,0141,1727284518,18.293 40,0004,0006,0909.2,+18.5,049,0137,1727284818,18.313 49,0005,0007,0909.2,+18.5,049,0151,1727285118,18.424 40,0007,0010,0909.2,+18.6,050,0147,1727285418,18.694 49,0003,0005,0909.0,+18.4,051,0147,1727285718,18.452 47,0005,0007,0909.2,+18.2,053,0149,1727286018,18.6 42,0004,0006,0909.4,+18.2,053,0159,1727286318,18.461 42,0025,0034,0909.4,+18.3,054,0140,1727286618,18.483 42,0014,0018,0909.3,+18.3,053,0152,1727286918,18.696 49,0003,0005,0909.6,+18.2,055,0140,1727287218,18.563 42,0005,0007,0909.6,+18.3,055,0161,1727287518,18.428 49,0004,0006,0909.6,+18.3,055,0148,1727287818,18.457 42,0009,0012,0909.5,+18.3,055,0162,1727288118,18.907 42,0008,0011,0909.8,+18.3,056,0140,1727288418,18.595 42,0006,0008,0909.6,+18.3,055,0155,1727288718,18.951 42,0004,0006,0909.7,+18.3,054,0135,1727289018,18.578 42,0004,0006,0909.5,+18.2,055,0134,1727289318,18.694 52,0004,0006,0909.4,+18.3,055,0159,1727289619,19.033 42,0006,0008,0909.6,+18.3,055,0136,1727289918,18.841 52,0006,0008,0909.5,+18.2,055,0157,1727290518,18.55 42,0005,0007,0909.8,+18.2,055,0151,1727290818,18.55 52,0005,0007,0910.1,+18.1,056,0142,1727291118,18.625 42,0006,0008,0910.0,+18.2,055,0146,1727291418,18.757 42,0005,0007,0909.8,+18.3,055,0128,1727291718,18.542 52,0003,0005,0910.0,+18.1,056,0146,1727292018,18.569 42,0003,0005,0909.7,+17.9,058,0134,1727292318,18.714 40,0005,0007,0909.9,+17.8,058,0150,1727292618,18.793 40,0007,0010,0910.0,+17.7,059,0129,1727292918,18.668 45,0008,0011,0910.0,+17.6,059,0141,1727293218,18.672 40,0005,0007,0909.9,+17.6,059,0132,1727293518,18.569 49,0012,0016,0910.0,+17.5,060,0129,1727293818,18.565 42,0008,0011,0909.9,+17.4,059,0145,1727294118,18.603 40,0007,0010,0910.1,+17.2,060,0139,1727294418,18.757 40,0005,0007,0910.4,+17.4,059,0135,1727294718,18.57 47,0010,0013,0910.2,+17.2,060,0145,1727295018,18.57 52,0006,0008,0910.2,+17.2,060,0146,1727295318,18.683 42,0007,0010,0910.2,+17.1,061,0150,1727295618,18.509 47,0011,0015,0910.1,+17.2,060,0138,1727295918,18.698 49,0006,0008,0910.1,+17.3,059,0167,1727296218,18.773 37,0005,0007,0909.9,+17.1,059,0132,1727296518,18.723 49,0005,0007,0910.0,+17.2,059,0155,1727296818,18.67 49,0005,0007,0910.2,+17.0,059,0137,1727297118,18.747 45,0005,0007,0910.2,+17.0,058,0137,1727297418,18.751 40,0004,0006,0910.1,+17.0,057,0144,1727297718,18.693 37,0004,0006,0909.9,+16.8,058,0149,1727298018,18.726 40,0005,0007,0910.0,+16.7,056,0150,1727298318,18.684 42,0003,0005,0910.2,+16.5,056,0167,1727298618,18.646 45,0004,0006,0910.3,+16.5,056,0128,1727298918,18.77 37,0005,0007,0909.9,+16.4,057,0132,1727299218,18.652 45,0005,0007,0910.2,+16.5,057,0128,1727299518,18.746 42,0005,0007,0910.2,+16.5,056,0149,1727299818,18.753 42,0005,0007,0909.9,+16.4,056,0133,1727300118,18.739 42,0004,0006,0910.0,+16.1,056,0144,1727300418,18.789 45,0004,0006,0910.1,+16.3,056,0143,1727300718,18.782 30,0007,0010,0910.2,+16.4,054,0153,1727301018,18.746 42,0003,0005,0910.2,+16.5,054,0131,1727301318,18.734 30,0005,0007,0910.5,+16.6,054,0153,1727301618,18.685 30,0005,0007,0910.0,+16.7,056,0144,1727301918,18.765 42,0004,0006,0910.0,+16.8,055,0127,1727302218,18.738 42,0004,0006,0910.3,+16.6,054,0139,1727302518,18.747 28,0006,0008,0910.3,+16.5,055,0137,1727302818,18.684 33,0004,0006,0910.1,+16.5,055,0139,1727303118,18.893 30,0007,0010,0910.3,+16.5,054,0132,1727303418,18.884 30,0004,0006,0910.3,+16.5,054,0132,1727303718,18.854 42,0005,0007,0910.3,+16.5,055,0157,1727304018,18.888 35,0009,0012,0910.5,+16.6,055,0140,1727304318,18.914 45,0004,0006,0910.2,+16.1,058,0155,1727304618,18.881 99,0004,0006,0910.4,+15.9,060,0131,1727304918,18.869 33,0004,0006,0910.4,+15.8,063,0148,1727305219,19.047 30,0005,0007,0910.0,+15.6,061,0155,1727305519,19.104 25,0007,0010,0910.1,+15.3,069,0148,1727305819,19.128 42,0006,0008,0910.1,+15.1,069,0149,1727306118,18.822 23,0006,0008,0910.0,+15.1,069,0136,1727306418,18.865 42,0005,0007,0910.0,+14.8,069,0156,1727306719,19.037 45,0005,0007,0909.7,+14.7,069,0147,1727307018,18.896 25,0006,0008,0909.9,+14.7,068,0128,1727307318,18.9 45,0005,0007,0910.0,+14.6,070,0140,1727307618,18.946 00,0005,0007,0909.5,+14.5,070,0151,1727307918,18.938 45,0005,0007,0909.5,+14.3,071,0162,1727308218,18.936 23,0006,0008,0909.7,+14.2,071,0155,1727308518,18.844 45,0004,0006,0909.2,+14.3,071,0146,1727308818,18.902 25,0004,0006,0909.3,+14.2,071,0142,1727309119,19.101 25,0005,0007,0909.5,+14.3,070,0143,1727309419,19.004 23,0004,0006,0909.6,+14.3,070,0158,1727309718,18.803 23,0003,0005,0909.4,+14.3,070,0136,1727310018,18.804 23,0004,0006,0909.5,+14.3,069,0146,1727310318,18.942 23,0003,0005,0909.7,+14.3,070,0138,1727310618,18.963 23,0005,0007,0909.8,+14.4,069,0155,1727310918,18.949 23,0004,0006,0909.5,+14.4,069,0137,1727311219,19.017 21,0004,0006,0909.6,+14.4,069,0157,1727311518,18.952 23,0003,0005,0909.6,+14.4,069,0124,1727311818,18.951 33,0006,0008,0909.5,+14.5,068,0126,1727312119,19.029 35,0006,0008,0909.4,+14.4,068,0145,1727312418,18.986 35,0004,0006,0909.3,+14.4,067,0135,1727312718,18.953 23,0003,0005,0909.5,+14.3,067,0117,1727313019,19.205 35,0003,0005,0909.4,+14.3,066,0162,1727313319,19.034 35,0004,0006,0909.4,+14.3,065,0151,1727313618,18.992 33,0003,0005,0909.5,+14.1,065,0147,1727313919,19.07 35,0003,0005,0909.2,+14.2,064,0144,1727314219,19.322 23,0003,0005,0909.3,+14.2,064,0153,1727314519,19.015 23,0003,0005,0909.3,+14.2,062,0144,1727314819,19.166 23,0002,0003,0908.8,+14.2,062,0157,1727315119,19.055 33,0006,0008,0908.8,+14.3,062,0142,1727315419,19.046 21,0003,0005,0909.0,+14.3,061,0124,1727315719,19.034 35,0004,0006,0909.1,+14.3,061,0136,1727316019,19.101 35,0003,0005,0908.9,+14.3,060,0169,1727316319,19.023 33,0003,0005,0908.9,+14.2,060,0143,1727316619,19.073 35,0003,0005,0908.8,+14.2,059,0150,1727316918,18.986 18,0003,0005,0908.8,+14.2,059,0135,1727317218,18.957 35,0003,0005,0909.0,+14.3,059,0150,1727317519,19.138 35,0003,0005,0909.2,+14.3,059,0156,1727317819,19.189 35,0003,0005,0909.0,+14.3,059,0137,1727318119,19.148 16,0004,0006,0908.9,+14.3,058,0143,1727318419,19.107 99,0003,0005,0908.8,+14.2,061,0128,1727318719,19.176 37,0003,0005,0908.8,+14.2,059,0126,1727319019,19.124 18,0003,0005,0908.8,+14.1,060,0141,1727319319,19.119 13,0002,0003,0908.7,+14.1,059,0130,1727319619,19.112 00,0004,0006,0909.1,+14.2,058,0165,1727319919,19.083 13,0004,0006,0908.8,+14.2,058,0160,1727320219,19.176 37,0003,0005,0909.0,+14.3,058,0140,1727320519,19.136 37,0003,0005,0908.9,+14.2,058,0142,1727320819,19.33 35,0004,0006,0909.1,+14.3,058,0135,1727321119,19.165 35,0005,0007,0908.9,+14.3,058,0155,1727321419,19.193 13,0004,0006,0908.9,+14.3,057,0132,1727321719,19.218 99,0003,0005,0908.9,+14.2,057,0135,1727322019,19.241 37,0003,0005,0908.7,+14.1,059,0140,1727322319,19.185 16,0003,0005,0908.8,+14.2,057,0143,1727322619,19.186 37,0004,0006,0909.1,+13.8,060,0140,1727322919,19.278 37,0008,0011,0909.1,+13.7,061,0158,1727323219,19.221 37,0004,0006,0909.2,+13.7,062,0119,1727323519,19.209 35,0008,0011,0908.9,+13.6,062,0156,1727323819,19.18 40,0004,0006,0909.3,+13.5,061,0155,1727324119,19.249 16,0005,0007,0908.9,+13.6,061,0147,1727324419,19.312 37,0006,0008,0908.9,+13.8,060,0143,1727324719,19.218 37,0004,0006,0909.5,+14.0,058,0150,1727325019,19.345 37,0007,0010,0909.4,+13.9,059,0130,1727325319,19.338 37,0003,0005,0909.3,+13.9,059,0144,1727325619,19.376 18,0007,0010,0909.0,+14.3,058,0141,1727325919,19.377 18,0005,0007,0909.1,+14.6,057,0128,1727326219,19.227 00,0004,0006,0909.2,+15.3,056,0115,1727326519,19.259 21,0003,0005,0909.2,+15.5,056,0122,1727326819,19.309 42,0005,0007,0909.3,+15.8,054,0108,1727327119,19.217 40,0005,0007,0909.2,+16.7,053,0166,1727327419,19.383 21,0003,0005,0909.2,+17.1,052,0122,1727327719,19.25 37,0003,0005,0909.3,+17.5,051,0156,1727328019,19.249 61,0003,0005,0908.2,+23.2,036,0163,1727352149,29.508 61,0004,0006,0908.5,+22.9,035,0141,1727352451,31.848 61,0003,0005,0908.4,+23.1,036,0145,1727352749,29.38 64,0003,0005,0908.3,+22.9,040,0156,1727353049,29.496 99,0005,0007,0908.4,+22.7,036,0144,1727353349,29.364 66,0004,0006,0908.4,+22.6,036,0149,1727353649,29.494 61,0004,0006,0908.3,+22.2,040,0146,1727354249,29.577 64,0004,0006,0908.4,+22.3,036,0157,1727354549,29.551 64,0003,0005,0908.2,+22.4,037,0149,1727354849,29.544 64,0005,0007,0908.1,+22.2,039,0145,1727355149,29.585 64,0003,0005,0908.1,+22.2,040,0127,1727355449,29.556 66,0004,0006,0907.9,+21.8,038,0128,1727355749,29.696 64,0003,0005,0908.1,+21.7,037,0143,1727356049,29.557 66,0007,0010,0908.0,+21.2,044,0148,1727356349,29.592 66,0005,0007,0907.8,+21.4,040,0145,1727356649,29.58 70,0004,0006,0907.9,+20.9,045,0132,1727356949,29.826 64,0005,0007,0908.0,+21.2,040,0119,1727357249,29.608 64,0003,0005,0907.8,+21.1,042,0142,1727357549,29.647 66,0003,0005,0907.9,+21.6,038,0162,1727357849,29.74 66,0004,0006,0907.5,+21.2,040,0147,1727358149,29.643 66,0005,0007,0907.8,+21.5,038,0165,1727358449,29.642 64,0003,0005,0907.7,+21.2,041,0140,1727358751,31.019 64,0004,0006,0908.0,+21.3,041,0125,1727359050,30.211 64,0004,0006,0907.8,+21.4,039,0152,1727359349,29.557 61,0004,0006,0907.8,+21.2,042,0160,1727359649,29.617 64,0005,0007,0907.8,+21.4,040,0136,1727359949,29.616 66,0004,0006,0907.6,+20.9,043,0146,1727360249,29.684 64,0005,0007,0907.8,+20.1,047,0134,1727360549,29.67 66,0005,0007,0907.9,+20.3,046,0132,1727360849,29.707 64,0003,0005,0907.8,+20.5,043,0132,1727361149,29.815 66,0006,0008,0907.9,+20.2,044,0156,1727361449,29.708 66,0004,0006,0908.0,+20.3,045,0176,1727361749,29.811 64,0004,0006,0907.7,+20.1,045,0158,1727362049,29.778 66,0005,0007,0907.8,+19.8,046,0158,1727362349,29.727 64,0003,0005,0907.5,+20.1,044,0136,1727362649,29.884 61,0005,0007,0907.8,+19.7,048,0147,1727362949,29.601 64,0004,0006,0907.6,+19.8,045,0138,1727363249,29.773 99,0004,0006,0907.6,+19.7,045,0152,1727363549,29.92 64,0004,0006,0907.8,+19.9,043,0144,1727363849,29.647 64,0004,0006,0907.8,+19.5,046,0117,1727364150,30.107 64,0005,0007,0907.6,+19.5,045,0133,1727364449,29.863 64,0004,0006,0907.5,+19.3,046,0133,1727364749,29.915 64,0006,0008,0907.5,+19.3,046,0149,1727365049,29.835 64,0003,0005,0907.7,+19.4,045,0153,1727365349,29.844 66,0005,0007,0907.9,+19.2,046,0158,1727365649,29.842 64,0009,0012,0907.8,+19.1,045,0145,1727365949,29.847 64,0002,0003,0907.6,+19.0,048,0141,1727366249,29.773 66,0004,0006,0907.7,+19.3,045,0143,1727366549,29.752 66,0004,0006,0907.7,+18.9,047,0153,1727366849,29.824 64,0004,0006,0907.6,+18.8,047,0143,1727367149,29.808 66,0003,0005,0908.0,+18.7,045,0147,1727367449,29.734 66,0006,0008,0908.0,+18.7,047,0147,1727367749,29.715 64,0004,0006,0907.8,+18.5,047,0158,1727368049,29.816 64,0005,0007,0907.8,+18.5,048,0126,1727368349,29.887 66,0005,0007,0907.7,+18.6,047,0147,1727368649,29.861 64,0006,0008,0907.9,+18.3,048,0143,1727368949,29.855 66,0020,0027,0907.7,+18.2,049,0150,1727369249,29.886 64,0045,0060,0908.0,+18.3,048,0143,1727369549,29.861 66,0033,0045,0907.9,+18.2,047,0144,1727369849,29.94 64,0007,0010,0908.0,+18.3,046,0142,1727370149,29.933 66,0007,0010,0908.2,+18.1,046,0133,1727370449,29.78 00,0003,0005,0907.9,+18.1,046,0155,1727370749,29.852 66,0011,0015,0908.2,+18.2,046,0165,1727371049,29.838 66,0008,0011,0908.2,+18.2,047,0147,1727371349,29.917 66,0004,0006,0907.9,+18.2,046,0131,1727371649,29.951 66,0006,0008,0908.5,+18.2,047,0146,1727371949,29.99 66,0009,0012,0908.3,+18.1,047,0143,1727372249,29.961 66,0004,0006,0908.3,+18.0,048,0150,1727372550,30.046 66,0004,0006,0908.5,+18.2,046,0169,1727373018,18.615 64,0003,0005,0908.2,+18.0,046,0168,1727373792,12.627 64,0004,0006,0908.4,+18.2,047,0131,1727374092,12.466 66,0013,0017,0908.5,+17.9,048,0124,1727374392,12.413 66,0006,0008,0908.8,+17.5,050,0141,1727374692,12.516 66,0024,0032,0908.4,+17.6,049,0154,1727374992,12.402 52,0013,0017,0908.4,+17.6,048,0137,1727376656,56.328 54,0005,0007,0908.7,+17.8,047,0135,1727376956,56.429 57,0004,0006,0908.5,+17.5,048,0129,1727377256,56.354 00,0008,0011,0908.7,+17.4,048,0153,1727377556,56.219 30,0011,0015,0908.6,+17.3,049,0139,1727377856,56.278 57,0008,0011,0908.6,+17.3,048,0124,1727378156,56.407 33,0004,0006,0908.3,+17.2,048,0139,1727378456,56.256 33,0010,0013,0908.3,+17.2,048,0142,1727378756,56.628 33,0011,0015,0908.4,+17.2,050,0144,1727379056,56.42 54,0007,0010,0908.5,+17.2,050,0159,1727379356,56.384 57,0004,0006,0908.3,+17.2,049,0160,1727379656,56.412 33,0004,0006,0908.3,+17.0,049,0164,1727379956,56.43 54,0007,0010,0908.3,+17.0,048,0164,1727380256,56.322 49,0008,0011,0908.4,+17.1,048,0138,1727380556,56.377 25,0007,0010,0908.7,+16.9,048,0142,1727380856,56.342 25,0006,0008,0908.3,+17.0,050,0140,1727381156,56.315 52,0006,0008,0908.3,+17.1,049,0129,1727381456,56.356 49,0004,0006,0908.5,+17.0,049,0149,1727381756,56.338 49,0007,0010,0908.5,+16.9,049,0130,1727382056,56.292 52,0006,0008,0908.1,+17.0,049,0162,1727382356,56.47 52,0015,0021,0908.6,+16.9,048,0138,1727382656,56.539 30,0016,0022,0908.4,+16.9,047,0146,1727382956,56.455 30,0008,0011,0908.5,+16.8,047,0139,1727383256,56.506 33,0003,0005,0908.1,+16.6,047,0146,1727383556,56.4 33,0005,0007,0908.2,+16.6,048,0154,1727383856,56.512 52,0008,0011,0908.2,+16.5,048,0133,1727384156,56.478 28,0007,0010,0908.2,+16.7,047,0153,1727384659,19.178 37,0008,0011,0908.0,+17.0,045,0146,1727384959,19.138 37,0004,0006,0908.2,+16.7,047,0145,1727385259,19.146 37,0005,0007,0908.2,+16.5,048,0127,1727385559,19.084 40,0005,0007,0908.3,+16.5,048,0134,1727385859,19.175 37,0007,0010,0908.2,+17.4,042,0141,1727386159,19.29 59,0004,0006,0908.1,+16.5,047,0169,1727386459,19.237 57,0007,0010,0908.2,+16.4,048,0157,1727386759,19.227 57,0004,0006,0908.0,+16.4,048,0130,1727387059,19.272 37,0006,0008,0908.3,+16.3,047,0159,1727387359,19.318 40,0010,0013,0908.2,+16.3,048,0163,1727387659,19.304 57,0006,0008,0908.1,+16.2,047,0157,1727387959,19.409 37,0006,0008,0908.0,+16.1,049,0144,1727388260,20.335 57,0008,0011,0907.9,+16.2,050,0133,1727388559,19.644 54,0005,0007,0907.9,+16.2,048,0139,1727388859,19.501 57,0006,0008,0908.1,+16.2,047,0127,1727389159,19.756 61,0007,0010,0907.9,+16.1,048,0153,1727389459,19.346 40,0006,0008,0907.6,+16.0,049,0132,1727389759,19.352 57,0006,0008,0907.8,+16.1,048,0133,1727390059,19.406 59,0007,0010,0907.7,+16.0,050,0140,1727390359,19.32 42,0007,0010,0907.6,+16.0,050,0161,1727390659,19.405 42,0009,0012,0907.4,+16.0,050,0154,1727390959,19.66 59,0008,0011,0907.6,+16.0,049,0147,1727391259,19.408 40,0008,0011,0907.4,+15.8,050,0153,1727391559,19.35 40,0008,0011,0907.6,+16.8,046,0129,1727391859,19.334 40,0004,0006,0907.4,+16.2,048,0149,1727392159,19.489 57,0006,0008,0907.6,+16.0,051,0150,1727392459,19.319 42,0006,0008,0907.5,+16.0,050,0151,1727392759,19.349 40,0008,0011,0907.5,+15.9,051,0157,1727393059,19.328 42,0007,0010,0907.3,+15.7,051,0137,1727393359,19.442 57,0005,0007,0907.4,+15.7,051,0166,1727393659,19.433 59,0007,0010,0907.3,+15.8,051,0137,1727393959,19.352 40,0007,0010,0907.6,+15.6,052,0150,1727394259,19.489 59,0006,0008,0907.3,+15.8,053,0156,1727394559,19.397 40,0007,0010,0907.2,+15.7,052,0162,1727394859,19.421 42,0008,0011,0907.3,+15.8,051,0173,1727395159,19.423 59,0005,0007,0907.3,+16.1,050,0147,1727395459,19.358 42,0010,0013,0907.3,+15.9,051,0125,1727395759,19.401 42,0007,0010,0907.3,+15.7,051,0122,1727396059,19.544 42,0004,0006,0907.4,+15.5,052,0157,1727396359,19.372 59,0006,0008,0907.5,+15.6,052,0153,1727396659,19.452 42,0007,0010,0907.3,+15.8,051,0147,1727396959,19.492 59,0005,0007,0907.2,+15.7,051,0143,1727397259,19.549 57,0005,0007,0907.4,+15.6,051,0126,1727397559,19.563 40,0005,0007,0907.1,+15.4,053,0152,1727397859,19.461 37,0006,0008,0907.2,+15.8,051,0137,1727398159,19.471 37,0004,0006,0907.6,+16.3,049,0151,1727398459,19.678 59,0003,0005,0907.4,+15.8,051,0145,1727398759,19.595 59,0004,0006,0907.0,+16.0,050,0139,1727399059,19.457 57,0004,0006,0907.0,+15.6,053,0148,1727399359,19.434 40,0005,0007,0907.1,+15.7,053,0139,1727399659,19.491 37,0005,0007,0907.1,+15.5,053,0146,1727399959,19.413 40,0004,0006,0907.2,+15.4,053,0125,1727400259,19.508 40,0005,0007,0906.9,+15.9,051,0149,1727400559,19.61 37,0006,0008,0907.4,+16.3,049,0140,1727400859,19.577 40,0004,0006,0907.2,+16.6,048,0152,1727401159,19.559 59,0005,0007,0907.2,+15.7,053,0147,1727401459,19.669 42,0004,0006,0907.2,+15.9,051,0123,1727401759,19.538 57,0004,0006,0906.9,+15.3,054,0142,1727402059,19.584 40,0007,0010,0907.0,+15.2,054,0136,1727402359,19.729 59,0004,0006,0906.9,+15.3,053,0135,1727402659,19.54 40,0005,0007,0907.2,+16.0,051,0148,1727402959,19.516 57,0005,0007,0907.0,+15.5,054,0122,1727403259,19.547 40,0004,0006,0907.1,+15.5,054,0138,1727403559,19.536 59,0004,0006,0907.0,+15.7,053,0132,1727403859,19.598 37,0005,0007,0906.9,+15.3,055,0157,1727404159,19.603 40,0006,0008,0907.1,+15.1,056,0152,1727404459,19.714 37,0005,0007,0906.9,+15.2,055,0149,1727404759,19.631 40,0006,0008,0907.1,+15.8,052,0131,1727405059,19.64 59,0005,0007,0907.1,+15.1,056,0150,1727405359,19.662 37,0009,0012,0906.9,+15.4,054,0133,1727405659,19.653 57,0003,0005,0907.0,+15.2,055,0153,1727405959,19.702 37,0003,0005,0907.0,+15.3,055,0147,1727406259,19.668 57,0003,0005,0907.0,+15.2,055,0147,1727406559,19.647 59,0005,0007,0907.2,+15.0,056,0154,1727406859,19.681 40,0003,0005,0907.0,+15.1,055,0152,1727407159,19.544 37,0005,0007,0906.9,+15.0,056,0146,1727407459,19.68 37,0005,0007,0907.3,+15.0,056,0128,1727407759,19.776 40,0004,0006,0907.0,+14.9,056,0127,1727408059,19.754 61,0005,0007,0907.4,+15.0,055,0130,1727408359,19.714 40,0005,0007,0907.0,+15.3,052,0143,1727408659,19.974 37,0005,0007,0907.4,+15.0,055,0116,1727408959,19.7 40,0003,0005,0907.2,+15.0,054,0168,1727409259,19.679 40,0004,0006,0907.4,+15.0,055,0137,1727409559,19.703 40,0003,0005,0907.4,+15.0,055,0143,1727409859,19.779 40,0005,0007,0907.2,+15.2,053,0138,1727410159,19.768 57,0006,0008,0907.1,+15.4,052,0138,1727410459,19.655 40,0005,0007,0907.1,+14.9,054,0139,1727410759,19.674 37,0005,0007,0907.0,+14.8,054,0145,1727411059,19.726 37,0006,0008,0907.1,+14.8,055,0151,1727411359,19.794 57,0005,0007,0907.4,+15.0,055,0130,1727411659,19.962 57,0008,0011,0907.2,+14.9,056,0141,1727411959,19.927 57,0005,0007,0907.3,+15.0,055,0116,1727412259,19.779 54,0004,0006,0907.4,+15.6,053,0124,1727412559,19.763 35,0007,0010,0907.2,+15.8,053,0145,1727412859,19.758 35,0004,0006,0907.5,+16.2,053,0129,1727413159,19.964 35,0005,0007,0907.5,+17.1,051,0146,1727413459,19.846 52,0003,0005,0907.6,+17.8,050,0132,1727413759,19.807 49,0004,0006,0907.5,+18.1,050,0144,1727414059,19.746 49,0003,0005,0907.4,+18.7,050,0165,1727414359,19.763 35,0005,0007,0907.5,+18.8,047,0161,1727414659,19.795 54,0003,0005,0907.6,+19.1,047,0131,1727414959,19.951 54,0003,0005,0907.5,+19.2,047,0146,1727415259,19.993 37,0004,0006,0907.6,+19.5,046,0157,1727415559,19.849 52,0006,0008,0907.7,+19.8,045,0144,1727415859,19.91 52,0005,0007,0907.6,+20.1,044,0177,1727416159,19.907 35,0004,0006,0907.7,+20.4,045,0148,1727416459,19.891 35,0006,0008,0907.3,+20.0,044,0136,1727416759,19.999 54,0006,0008,0907.7,+20.3,045,0155,1727417059,19.882 35,0004,0006,0907.8,+20.6,044,0145,1727417359,19.858 52,0004,0006,0907.6,+21.4,042,0158,1727417659,19.752 33,0005,0007,0907.8,+21.1,042,0155,1727417959,19.793 35,0005,0007,0907.6,+21.2,042,0158,1727418260,20.164 33,0006,0008,0907.6,+21.2,042,0131,1727418560,20.135 52,0005,0007,0907.7,+21.4,042,0149,1727418859,19.974 52,0005,0007,0907.6,+21.7,040,0159,1727419160,20.043 35,0006,0008,0907.7,+22.3,040,0135,1727419459,19.973 54,0005,0007,0907.5,+21.8,042,0152,1727419759,19.945 52,0007,0010,0907.5,+21.8,041,0132,1727420059,19.925 35,0005,0007,0907.7,+22.3,041,0156,1727420360,20.01 33,0006,0008,0907.9,+22.8,040,0133,1727420659,19.899 52,0006,0008,0907.7,+22.5,040,0154,1727420959,19.875 52,0011,0015,0907.9,+22.7,042,0140,1727421260,20.075 33,0005,0007,0907.6,+23.3,039,0134,1727421559,19.982 99,0007,0010,0907.8,+23.1,040,0157,1727421860,20.02 52,0006,0008,0907.9,+22.8,042,0153,1727422160,20.012 33,0005,0007,0907.9,+23.1,040,0158,1727422459,19.995 52,0006,0008,0907.9,+23.5,040,0137,1727422760,20.024 52,0008,0011,0908.1,+23.3,039,0140,1727423060,20.133 52,0009,0012,0907.8,+23.6,039,0146,1727423359,19.995 52,0007,0010,0908.2,+22.5,040,0141,1727423660,20.072 35,0006,0008,0908.1,+23.2,039,0132,1727423960,20.07 52,0006,0008,0908.0,+22.4,042,0151,1727424260,20.604 54,0006,0008,0907.9,+22.4,040,0152,1727424560,20.45 54,0005,0007,0907.9,+23.2,038,0162,1727424860,20.013 54,0009,0012,0908.0,+23.5,038,0144,1727425159,19.961 35,0005,0007,0908.0,+23.5,040,0120,1727425460,20.045 54,0005,0007,0908.0,+23.7,038,0155,1727425760,20.201 35,0006,0008,0907.8,+24.0,039,0153,1727426060,20.23 35,0006,0008,0907.9,+23.9,038,0147,1727426360,20.143 35,0009,0012,0907.7,+23.4,039,0149,1727426660,20.24 54,0006,0008,0907.8,+23.2,039,0136,1727426960,20.088 37,0008,0011,0907.8,+23.7,039,0136,1727427260,20.259 35,0009,0012,0907.9,+23.2,039,0120,1727427560,20.144 54,0008,0011,0907.9,+23.6,039,0147,1727427860,20.088 57,0005,0007,0907.8,+24.0,039,0134,1727428160,20.033 52,0006,0008,0907.8,+23.2,038,0142,1727428460,20.101 52,0011,0015,0907.5,+23.8,037,0155,1727428760,20.044 54,0007,0010,0907.7,+24.5,036,0144,1727429060,20.082 54,0008,0011,0907.5,+24.1,038,0121,1727429360,20.229 52,0009,0012,0907.5,+24.1,037,0127,1727429660,20.205 99,0007,0010,0907.5,+23.8,036,0138,1727429960,20.612 54,0008,0011,0907.7,+24.4,036,0149,1727430260,20.248 54,0007,0010,0907.4,+24.0,037,0146,1727430560,20.321 35,0011,0015,0907.5,+24.4,036,0149,1727430860,20.195 54,0005,0007,0907.3,+24.5,035,0150,1727431160,20.101 40,0004,0006,0907.6,+23.9,035,0128,1727431460,20.19 37,0006,0008,0907.3,+24.8,037,0150,1727431760,20.184 37,0007,0010,0907.4,+24.3,037,0127,1727432060,20.116 37,0005,0007,0907.5,+24.4,034,0156,1727432360,20.106 37,0003,0005,0907.3,+24.5,036,0142,1727432660,20.307 57,0005,0007,0907.2,+24.5,033,0144,1727432960,20.268 57,0003,0005,0907.2,+24.6,033,0138,1727433260,20.314 42,0003,0005,0907.1,+25.1,034,0145,1727433560,20.208 61,0003,0005,0907.3,+25.0,032,0141,1727433860,20.178 61,0004,0006,0907.2,+24.6,033,0159,1727434160,20.208 42,0004,0006,0907.0,+25.0,033,0169,1727434460,20.37 61,0005,0007,0906.9,+24.8,033,0152,1727434760,20.316 42,0003,0005,0906.9,+24.8,032,0153,1727435060,20.243 61,0006,0008,0906.6,+24.9,033,0140,1727435360,20.256 42,0004,0006,0906.9,+24.8,033,0134,1727435660,20.142 61,0003,0005,0906.5,+25.0,032,0154,1727435960,20.407 59,0004,0006,0906.8,+24.7,033,0150,1727436260,20.389 45,0007,0010,0906.5,+24.4,034,0150,1727436560,20.617 45,0004,0006,0906.3,+25.0,033,0123,1727436860,20.648 59,0007,0010,0906.4,+25.1,031,0146,1727437160,20.303 61,0003,0005,0906.4,+24.5,031,0136,1727437460,20.342 45,0003,0005,0906.2,+24.7,031,0138,1727437760,20.317 45,0004,0006,0906.1,+24.7,030,0135,1727438060,20.233 54,0003,0005,0906.3,+24.6,030,0162,1727438660,20.281 28,0004,0006,0906.3,+24.5,031,0163,1727438960,20.313 70,0002,0003,0906.1,+24.6,027,0127,1727440099,19.42 64,0002,0003,0906.1,+24.6,026,0152,1727440399,19.367 66,0003,0005,0906.0,+24.6,028,0151,1727440699,19.346 64,0004,0006,0905.8,+23.9,032,0129,1727440999,19.475 64,0003,0005,0906.1,+24.1,029,0131,1727441299,19.495 70,0003,0005,0905.9,+24.2,027,0136,1727441599,19.426 66,0003,0005,0905.9,+24.3,026,0148,1727441899,19.637 70,0003,0005,0905.7,+24.1,027,0136,1727442199,19.44 70,0002,0003,0905.8,+24.1,027,0164,1727442499,19.415 70,0002,0003,0906.0,+24.1,027,0151,1727442799,19.434 70,0003,0005,0906.2,+23.9,029,0131,1727443099,19.349 70,0003,0005,0905.8,+23.8,030,0150,1727443699,19.536 99,0003,0005,0905.7,+23.4,033,0150,1727443999,19.532 66,0008,0011,0905.9,+23.1,034,0123,1727444299,19.646 66,0003,0005,0906.0,+23.9,029,0156,1727444599,19.462 66,0004,0006,0905.9,+23.8,030,0143,1727444899,19.528 70,0004,0006,0905.5,+23.7,031,0158,1727445199,19.521 66,0005,0007,0905.8,+23.0,034,0137,1727445499,19.555 70,0006,0008,0905.9,+23.3,032,0130,1727445799,19.459 66,0004,0006,0905.8,+23.4,033,0127,1727446099,19.521 70,0005,0007,0905.7,+22.7,036,0135,1727446399,19.521 66,0005,0007,0905.7,+22.5,036,0156,1727446699,19.36 64,0006,0008,0905.6,+22.9,035,0137,1727446999,19.5 66,0009,0012,0905.5,+22.2,039,0140,1727447299,19.55 66,0008,0011,0905.6,+22.4,037,0139,1727447599,19.658 70,0005,0007,0905.9,+22.6,035,0133,1727447899,19.685 66,0004,0006,0905.6,+22.0,038,0151,1727448199,19.576 66,0008,0011,0905.6,+21.8,039,0153,1727448499,19.561 66,0008,0011,0905.5,+21.9,038,0159,1727448799,19.603 70,0005,0007,0905.6,+21.8,038,0150,1727449099,19.614 64,0011,0015,0905.8,+21.9,039,0155,1727449399,19.625 70,0012,0016,0905.6,+21.6,040,0104,1727449699,19.552 72,0005,0007,0905.7,+21.5,041,0126,1727449999,19.62 66,0007,0010,0905.7,+21.4,041,0154,1727450299,19.573 70,0010,0013,0905.6,+21.3,041,0147,1727450599,19.6 70,0017,0023,0905.4,+21.1,043,0135,1727450899,19.7 70,0008,0011,0905.5,+21.1,042,0168,1727451199,19.715 72,0009,0012,0905.6,+20.9,043,0143,1727451499,19.846 70,0011,0015,0905.8,+20.9,042,0149,1727451799,19.666 66,0009,0012,0905.4,+20.6,043,0146,1727452099,19.697 72,0008,0011,0905.6,+20.7,042,0121,1727452399,19.739 72,0004,0006,0905.5,+20.6,043,0164,1727452699,19.523 70,0009,0012,0905.9,+20.5,043,0160,1727452999,19.607 70,0003,0005,0905.6,+20.5,043,0134,1727453299,19.661 70,0005,0007,0905.3,+20.2,044,0140,1727453599,19.736 70,0005,0007,0905.6,+20.3,044,0139,1727453899,19.596 70,0006,0008,0905.5,+20.2,043,0140,1727454199,19.725 70,0006,0008,0905.9,+20.1,045,0153,1727454499,19.821 70,0008,0011,0905.8,+20.1,044,0146,1727454799,19.898 70,0004,0006,0905.6,+20.0,045,0167,1727455099,19.789 70,0011,0015,0905.7,+19.9,045,0135,1727455399,19.679 70,0010,0013,0906.0,+19.8,045,0137,1727455699,19.757 70,0007,0010,0905.9,+19.8,045,0141,1727455999,19.734 70,0007,0010,0905.9,+19.7,045,0134,1727456299,19.657 70,0005,0007,0905.9,+19.5,047,0120,1727456599,19.774 66,0005,0007,0906.0,+19.4,046,0130,1727456899,19.583 66,0004,0006,0905.9,+19.5,046,0126,1727457199,19.732 70,0007,0010,0906.0,+19.4,046,0120,1727457499,19.715 70,0014,0018,0906.2,+19.4,047,0143,1727457799,19.758 70,0005,0007,0905.9,+19.3,047,0126,1727458099,19.969 70,0012,0016,0905.8,+19.3,047,0135,1727458399,19.8 66,0010,0013,0906.3,+19.0,048,0173,1727458702,22.638 70,0012,0016,0905.9,+19.1,048,0140,1727458999,19.78 70,0009,0012,0906.2,+19.1,047,0138,1727459299,19.896 70,0009,0012,0906.3,+19.1,047,0134,1727459599,19.801 70,0004,0006,0906.1,+18.8,047,0136,1727459899,19.784 72,0006,0008,0906.0,+18.7,047,0152,1727460199,19.671 72,0006,0008,0906.1,+18.8,046,0147,1727460499,19.936 66,0011,0015,0906.2,+18.6,047,0146,1727460799,19.658 70,0010,0013,0906.0,+18.7,047,0160,1727461099,19.666 64,0005,0007,0906.4,+18.7,047,0139,1727461399,19.684 66,0012,0016,0906.3,+18.6,046,0150,1727461699,19.852 72,0021,0028,0906.4,+18.6,046,0144,1727461999,19.909 70,0009,0012,0906.3,+19.0,043,0137,1727462299,19.837 70,0019,0026,0906.3,+18.7,046,0125,1727462600,20.052 70,0026,0036,0906.5,+18.7,046,0145,1727462899,19.825 70,0006,0008,0906.2,+18.8,045,0138,1727463200,20.063 70,0012,0016,0906.4,+18.6,046,0149,1727463499,19.737 72,0027,0037,0906.3,+18.5,047,0152,1727463799,19.828 70,0023,0031,0906.4,+18.6,047,0142,1727464099,19.841 70,0030,0042,0906.5,+18.4,047,0144,1727464399,19.956 70,0008,0011,0906.3,+18.5,046,0156,1727464699,19.845 70,0019,0026,0906.4,+18.7,046,0158,1727464999,19.818 70,0012,0016,0906.6,+18.3,047,0124,1727465300,20.089 66,0023,0031,0906.5,+18.4,048,0128,1727465600,20.051 70,0024,0032,0906.4,+18.2,049,0123,1727465899,19.955 66,0021,0028,0906.4,+18.2,048,0131,1727466199,19.94 70,0017,0023,0906.3,+18.6,047,0147,1727466499,19.962 70,0201,0271,0906.6,+18.7,047,0144,1727466800,20.738 70,0012,0016,0906.4,+19.0,045,0138,1727467099,19.98 70,0010,0013,0906.6,+18.3,048,0166,1727467399,19.98 70,0014,0018,0906.2,+18.2,049,0162,1727467699,19.921 66,0015,0021,0906.4,+18.3,048,0150,1727467999,19.871 66,0014,0018,0906.5,+18.0,049,0143,1727468299,19.829 70,0016,0022,0906.3,+18.0,049,0142,1727468599,19.964 66,0149,0201,0906.5,+18.0,050,0149,1727468900,20.032 70,0018,0024,0906.6,+17.9,050,0145,1727469200,20.369 70,0025,0034,0906.5,+17.9,050,0146,1727469500,20.022 72,0028,0038,0906.4,+17.8,050,0144,1727469799,19.949 70,0042,0057,0906.5,+17.9,050,0175,1727470100,20.35 70,0010,0013,0906.4,+17.9,050,0148,1727470400,20.021 64,0006,0008,0906.6,+18.3,047,0143,1727470700,20.212 72,0009,0012,0906.5,+18.8,046,0128,1727470999,19.904 72,0021,0028,0906.5,+18.0,049,0142,1727471299,19.996 70,0018,0024,0906.6,+18.0,050,0151,1727471599,19.995 70,0014,0018,0906.2,+18.0,049,0143,1727471900,20.051 66,0008,0011,0906.3,+18.6,047,0161,1727472200,20.021 64,0006,0008,0906.4,+18.8,046,0133,1727472500,20.084 66,0017,0023,0906.4,+18.3,048,0157,1727472800,20.069 64,0012,0016,0906.5,+17.9,050,0145,1727473100,20.132 66,0006,0008,0906.3,+17.7,051,0152,1727473400,20.081 66,0004,0006,0906.4,+17.6,051,0148,1727473700,20.005 66,0456,0614,0906.4,+17.8,050,0148,1727474000,20.034 66,0014,0018,0906.5,+17.6,051,0151,1727474300,20.041 66,0005,0007,0906.5,+17.5,051,0146,1727474600,20.078 66,0044,0059,0906.5,+17.5,052,0147,1727474900,20.041 70,0004,0006,0906.5,+17.6,052,0149,1727475200,20.061 70,0007,0010,0906.2,+17.6,050,0141,1727475500,20.078 66,0016,0022,0906.6,+17.6,051,0137,1727475802,22.282 64,0019,0026,0906.5,+17.5,052,0129,1727476100,20.241 66,0008,0011,0906.4,+17.9,050,0120,1727476400,20.251 72,0008,0011,0906.3,+17.4,052,0155,1727476700,20.716 66,0012,0016,0906.0,+17.3,052,0131,1727477001,21.241 66,0015,0021,0906.1,+17.3,052,0140,1727477300,20.191 66,0004,0006,0906.2,+17.2,053,0141,1727477600,20.114 72,0005,0007,0906.4,+17.4,052,0137,1727477900,20.109 66,0006,0008,0906.2,+17.1,053,0154,1727478200,20.364 66,0005,0007,0906.2,+17.1,053,0151,1727478500,20.105 70,0005,0007,0906.4,+17.1,053,0120,1727478800,20.07 35,0010,0013,0905.9,+17.5,052,0128,1727483082,42.914 33,0008,0011,0906.0,+17.7,052,0150,1727483382,42.989 33,0006,0008,0905.8,+17.5,053,0161,1727483682,42.968 35,0007,0010,0905.8,+17.9,052,0139,1727483982,42.967 57,0007,0010,0905.8,+17.5,052,0134,1727484283,43.054 35,0004,0006,0905.7,+17.3,052,0126,1727484582,42.891 57,0027,0037,0905.7,+17.3,053,0178,1727484883,43.025 35,0054,0073,0905.9,+17.2,053,0156,1727485182,42.973 35,0023,0031,0906.0,+17.2,053,0139,1727485482,42.877 57,0006,0008,0905.8,+17.1,053,0134,1727485782,42.949 59,0007,0010,0905.6,+17.1,054,0141,1727486082,42.883 33,0009,0012,0905.8,+17.1,053,0144,1727486382,42.864 59,0007,0010,0905.6,+17.0,053,0149,1727486683,43.012 35,0008,0011,0905.5,+17.0,053,0132,1727486983,43.057 59,0006,0008,0905.4,+16.9,053,0146,1727487583,43.023 37,0006,0008,0905.5,+16.8,053,0158,1727487883,43.017 35,0007,0010,0905.8,+16.8,053,0160,1727488183,43.298 59,0004,0006,0905.8,+16.7,055,0138,1727488483,43.336 35,0009,0012,0905.5,+16.8,053,0156,1727488782,42.98 37,0005,0007,0905.7,+16.7,053,0125,1727489082,42.969 59,0005,0007,0905.7,+16.7,053,0143,1727489383,43.083 59,0011,0015,0905.5,+16.7,054,0158,1727489682,42.954 57,0011,0015,0905.5,+16.6,053,0154,1727489982,42.94 59,0009,0012,0905.7,+16.7,053,0124,1727490283,43.18 57,0005,0007,0905.7,+16.6,054,0133,1727490583,43.106 35,0005,0007,0905.5,+16.4,054,0131,1727490883,43.184 35,0005,0007,0905.6,+16.4,053,0164,1727491183,43.377 57,0006,0008,0905.6,+16.4,054,0155,1727491483,43.063 99,0008,0011,0905.5,+16.4,055,0134,1727491783,43.152 45,0011,0015,0905.7,+16.3,055,0160,1727492083,43.173 64,0007,0010,0905.8,+16.3,054,0143,1727492383,43.106 66,0006,0008,0905.3,+16.3,054,0154,1727492683,43.047 64,0004,0006,0905.3,+16.3,054,0126,1727492983,43.129 61,0008,0011,0905.7,+16.2,054,0134,1727493283,43.102 47,0014,0018,0905.5,+16.0,055,0145,1727493583,43.026 99,0014,0018,0905.4,+16.0,055,0133,1727493883,43.066 59,0010,0013,0905.4,+16.0,056,0147,1727494183,43.183 57,0007,0010,0905.5,+16.0,056,0142,1727494483,43.22 37,0006,0008,0905.7,+16.0,055,0136,1727494783,43.193 35,0005,0007,0905.5,+16.0,056,0144,1727495083,43.186 35,0006,0008,0905.7,+15.9,056,0130,1727495383,43.169 57,0006,0008,0905.5,+15.9,056,0159,1727495683,43.347 35,0007,0010,0905.6,+15.9,056,0153,1727495983,43.14 35,0005,0007,0905.6,+15.9,057,0141,1727496283,43.145 40,0006,0008,0905.8,+16.0,056,0145,1727496583,43.175 40,0006,0008,0905.6,+15.9,057,0159,1727496883,43.107 40,0006,0008,0905.5,+16.0,057,0175,1727497183,43.154 37,0007,0010,0905.7,+15.9,056,0132,1727497483,43.153 61,0007,0010,0905.7,+15.9,057,0131,1727497783,43.268 35,0005,0007,0905.8,+15.9,057,0146,1727498083,43.247 61,0006,0008,0905.4,+15.9,057,0138,1727498383,43.266 61,0007,0010,0905.3,+16.0,056,0146,1727498683,43.226 35,0008,0011,0905.4,+16.1,056,0148,1727498983,43.296 37,0007,0010,0905.7,+16.2,056,0142,1727499283,43.296 35,0010,0013,0905.6,+16.4,055,0138,1727499583,43.233 35,0013,0017,0905.3,+17.3,053,0155,1727499883,43.216 59,0013,0017,0905.4,+18.4,051,0155,1727500183,43.284 59,0015,0021,0905.7,+19.0,050,0152,1727500483,43.242 59,0012,0016,0905.5,+19.5,048,0144,1727500783,43.234 57,0006,0008,0905.6,+19.9,046,0139,1727501083,43.305 30,0007,0010,0905.7,+20.2,046,0145,1727501383,43.345 64,0007,0010,0905.9,+20.2,046,0151,1727501683,43.424 33,0005,0007,0905.8,+20.4,047,0164,1727501983,43.44 33,0011,0015,0905.7,+20.7,045,0164,1727502283,43.396 35,0010,0013,0905.8,+21.0,045,0144,1727502583,43.336 35,0007,0010,0905.6,+21.9,043,0165,1727502883,43.425 64,0018,0024,0905.6,+22.0,043,0147,1727503183,43.344 42,0007,0010,0905.9,+22.1,044,0159,1727503483,43.285 64,0005,0007,0905.8,+22.6,042,0116,1727503783,43.217 64,0006,0008,0906.0,+22.7,043,0137,1727504083,43.261 47,0008,0011,0906.0,+22.7,042,0158,1727504383,43.326 59,0009,0012,0905.8,+22.6,043,0161,1727504683,43.377 59,0012,0016,0905.9,+22.5,043,0141,1727504983,43.429 40,0010,0013,0906.0,+22.7,043,0153,1727505283,43.524 52,0013,0017,0905.8,+22.9,041,0132,1727505583,43.376 33,0006,0008,0906.0,+23.2,041,0139,1727505883,43.398 54,0011,0015,0905.9,+23.0,042,0128,1727506183,43.348 52,0007,0010,0906.1,+23.2,041,0132,1727506483,43.368 40,0010,0013,0906.0,+23.7,041,0137,1727506783,43.345 33,0010,0013,0906.3,+24.0,040,0140,1727507083,43.346 45,0008,0011,0905.9,+23.8,041,0158,1727507383,43.397 59,0005,0007,0906.0,+24.2,040,0162,1727507683,43.369 37,0019,0026,0905.9,+24.7,039,0145,1727507983,43.378 30,0006,0008,0906.3,+24.4,041,0171,1727508283,43.333 45,0010,0013,0906.3,+24.2,040,0145,1727508583,43.51 61,0018,0024,0906.3,+24.5,040,0117,1727508883,43.452 35,0006,0008,0906.0,+24.2,040,0131,1727509183,43.441 57,0006,0008,0905.9,+24.2,040,0159,1727509483,43.568 42,0005,0007,0906.1,+24.4,040,0150,1727509783,43.55 61,0006,0008,0906.0,+24.8,039,0142,1727510083,43.506 40,0007,0010,0906.0,+24.8,040,0152,1727510383,43.359 40,0011,0015,0906.1,+24.8,040,0151,1727510683,43.412 52,0008,0011,0905.9,+25.2,039,0148,1727510983,43.345 35,0010,0013,0906.0,+24.9,040,0139,1727511283,43.434 54,0009,0012,0906.0,+25.5,040,0151,1727511583,43.47 37,0013,0017,0905.9,+25.4,039,0155,1727511883,43.552 49,0012,0016,0905.9,+25.4,039,0153,1727512183,43.648 42,0012,0016,0906.0,+25.1,041,0124,1727512483,43.578 33,0011,0015,0906.1,+25.7,039,0134,1727512783,43.557 49,0020,0027,0906.0,+25.8,037,0152,1727513083,43.577 30,0015,0021,0905.9,+26.3,038,0154,1727513383,43.562 99,0004,0006,0905.9,+25.2,034,0136,1727513683,43.631 40,0006,0008,0905.9,+26.4,035,0136,1727513983,43.496 59,0014,0018,0906.0,+25.6,035,0138,1727514283,43.633 61,0011,0015,0905.5,+25.8,037,0144,1727514584,44.244 61,0009,0012,0905.7,+26.3,036,0155,1727514883,43.796 40,0010,0013,0905.7,+26.3,036,0146,1727515183,43.416 61,0005,0007,0905.5,+26.1,035,0143,1727515483,43.616 54,0024,0032,0905.5,+25.8,036,0156,1727515784,44.402 37,0015,0021,0905.6,+26.5,035,0149,1727516083,43.71 61,0006,0008,0905.5,+26.1,036,0134,1727516383,43.661 37,0012,0016,0905.6,+26.8,035,0150,1727516683,43.705 61,0013,0017,0905.5,+26.4,037,0160,1727516983,43.755 42,0013,0017,0905.5,+26.9,035,0126,1727517583,43.714 00,0015,0021,0905.5,+26.9,034,0164,1727517883,43.674 37,0009,0012,0905.2,+26.7,036,0119,1727518183,43.612 59,0007,0010,0905.6,+26.6,036,0139,1727518483,43.772 61,0008,0011,0905.6,+25.8,037,0152,1727518783,43.522 99,0007,0010,0905.5,+25.7,036,0133,1727519083,43.666 61,0019,0026,0905.2,+26.6,038,0137,1727519383,43.761 61,0007,0010,0904.9,+26.4,034,0151,1727519683,43.8 47,0040,0054,0905.0,+26.0,036,0146,1727519983,43.705 35,0017,0023,0904.8,+26.5,034,0134,1727520283,43.721 45,0016,0022,0904.8,+26.3,036,0156,1727520583,43.9 57,0015,0021,0904.8,+26.4,035,0141,1727520883,43.933 52,0073,0098,0904.6,+26.0,039,0158,1727521183,43.862 57,0018,0024,0904.7,+26.4,036,0119,1727521483,43.772 61,0033,0045,0904.5,+26.3,033,0122,1727521783,43.758 54,0008,0011,0904.2,+26.3,034,0138,1727522083,43.677 59,0005,0007,0904.4,+26.3,032,0130,1727522383,43.717 61,0006,0008,0904.2,+25.9,032,0124,1727522683,43.791 54,0031,0043,0904.3,+26.0,032,0147,1727522983,43.873 42,0010,0013,0904.1,+26.4,030,0136,1727523283,43.831 57,0005,0007,0904.1,+26.2,032,0127,1727523583,43.883 64,0009,0012,0904.3,+26.1,031,0154,1727523884,44.076 64,0016,0022,0904.1,+25.9,032,0145,1727524183,43.752 61,0005,0007,0904.4,+26.0,029,0141,1727524483,43.697 61,0065,0088,0904.4,+25.6,032,0137,1727524783,43.691 61,0013,0017,0904.1,+25.4,033,0142,1727525083,43.777 59,0004,0006,0904.0,+25.7,030,0163,1727525383,43.715 61,0019,0026,0903.9,+25.0,034,0145,1727525683,43.709 66,0040,0054,0904.0,+25.1,033,0148,1727525984,44.807 61,0013,0017,0904.3,+24.8,034,0158,1727526283,43.898 61,0024,0032,0904.0,+24.8,034,0147,1727526584,44.077 61,0020,0027,0904.1,+25.0,035,0146,1727526883,43.962 52,0005,0007,0904.0,+25.1,029,0142,1727527185,45.606 52,0006,0008,0903.8,+25.0,032,0147,1727527484,44.258 40,0004,0006,0903.7,+24.9,030,0169,1727527784,44.203 42,0028,0038,0903.8,+24.5,034,0152,1727528083,43.829 47,0004,0006,0903.8,+24.9,031,0149,1727528383,43.853 45,0035,0048,0904.0,+24.6,034,0153,1727528683,43.92 42,0015,0021,0903.7,+24.4,034,0139,1727528983,43.744 45,0019,0026,0903.9,+24.5,035,0122,1727529283,43.77 42,0112,0151,0903.9,+24.1,035,0168,1727529583,43.859 49,0137,0185,0903.7,+24.1,035,0136,1727529883,43.858 45,0051,0069,0903.6,+24.3,032,0166,1727530183,43.948 52,0014,0018,0903.5,+24.3,033,0142,1727530483,43.944 49,0004,0006,0903.7,+24.7,030,0129,1727530784,44.142 52,0008,0011,0903.4,+24.2,032,0147,1727531084,44.14 66,0008,0011,0903.6,+24.6,030,0125,1727531383,43.911 61,0007,0010,0903.5,+24.5,032,0151,1727531683,43.995 66,0010,0013,0903.9,+24.5,031,0150,1727531983,43.986 64,0025,0034,0903.4,+23.6,037,0134,1727532284,44.337 66,0010,0013,0903.6,+23.5,036,0145,1727532583,43.912 33,0009,0012,0903.5,+23.3,037,0164,1727532883,43.832 37,0015,0021,0903.5,+23.6,035,0135,1727533484,44.131 99,0016,0022,0903.4,+23.4,036,0148,1727533783,43.986 47,0009,0012,0903.6,+24.0,032,0115,1727534084,44.161 45,0024,0032,0903.4,+23.2,037,0132,1727534384,44.009 49,0009,0012,0903.6,+23.1,037,0138,1727534684,44.056 45,0005,0007,0903.5,+22.9,037,0173,1727534984,44.016 52,0010,0013,0903.6,+22.8,037,0152,1727535284,44.137 45,0007,0010,0903.6,+22.6,038,0132,1727535584,44.113 54,0006,0008,0903.7,+22.5,038,0107,1727535883,43.999 45,0011,0015,0903.6,+22.4,038,0145,1727536183,43.987 49,0004,0006,0903.7,+22.3,038,0146,1727536483,43.899 45,0006,0008,0903.7,+22.3,039,0126,1727536784,44.571 54,0005,0007,0903.7,+22.1,039,0114,1727537084,44.01 47,0022,0029,0903.5,+22.1,040,0149,1727537384,44.137 49,0036,0049,0903.5,+22.1,039,0118,1727537684,44.251 64,0008,0011,0903.7,+22.1,039,0169,1727537984,44.275 64,0011,0015,0903.6,+22.1,038,0143,1727538284,44.107 64,0016,0022,0903.8,+22.0,038,0139,1727538584,44.271 66,0006,0008,0903.9,+21.9,038,0163,1727538884,44.223 61,0009,0012,0903.7,+21.8,039,0145,1727539184,44.045 70,0009,0012,0903.6,+21.7,039,0137,1727539484,44.091 66,0015,0021,0904.0,+21.6,040,0154,1727539783,44 66,0008,0011,0903.9,+21.6,039,0134,1727540083,43.961 70,0010,0013,0903.8,+21.6,040,0127,1727540384,44.041 64,0017,0023,0903.7,+21.5,040,0151,1727540684,44.608 64,0027,0037,0903.6,+21.4,040,0141,1727540984,44.438 64,0014,0018,0903.7,+21.4,040,0145,1727541284,44.175 70,0015,0021,0903.8,+21.3,041,0128,1727541584,44.292 64,0010,0013,0903.7,+21.2,041,0139,1727541884,44.164 70,0018,0024,0903.9,+21.2,041,0139,1727542184,44.124 64,0012,0016,0903.9,+21.2,041,0145,1727542484,44.114 64,0013,0017,0904.0,+21.1,041,0166,1727542784,44.294 59,0010,0013,0904.0,+21.0,041,0117,1727543084,44.097 64,0010,0013,0903.8,+21.0,041,0152,1727543384,44.225 59,0053,0071,0903.7,+21.0,042,0141,1727543684,44.025 64,0054,0073,0903.7,+20.9,042,0149,1727543985,45.249 61,0025,0034,0904.2,+20.8,042,0145,1727544284,44.265 57,0019,0026,0904.1,+20.8,042,0145,1727544584,44.351 59,0014,0018,0904.1,+20.8,042,0146,1727544884,44.299 66,0011,0015,0904.1,+20.8,042,0137,1727545184,44.241 64,0027,0037,0904.1,+20.8,042,0133,1727545484,44.236 72,0033,0045,0904.0,+20.8,043,0146,1727547589,49.996 99,0007,0010,0904.3,+21.3,041,0159,1727547889,49.814 72,0016,0022,0904.0,+20.7,044,0157,1727548189,49.864 66,0009,0012,0904.2,+20.5,044,0168,1727548489,49.955 66,0017,0023,0904.2,+20.5,045,0135,1727548789,49.853 70,0026,0036,0904.0,+20.6,045,0152,1727549089,49.826 70,0017,0023,0904.0,+20.4,046,0159,1727549389,49.967 72,0018,0024,0904.1,+20.4,046,0144,1727549689,49.84 70,0009,0012,0904.2,+20.5,046,0137,1727549989,49.828 70,0016,0022,0903.9,+20.2,047,0146,1727550290,50.562 70,0025,0034,0904.1,+20.1,048,0169,1727550590,50.286 70,0011,0015,0904.1,+20.0,048,0137,1727550890,50.365 70,0027,0037,0904.0,+20.0,048,0139,1727551189,49.805 66,0014,0018,0904.1,+20.0,048,0187,1727551489,49.941 70,0019,0026,0904.1,+20.0,048,0144,1727551790,50.05 70,0008,0011,0904.4,+20.0,048,0146,1727552090,50.126 72,0010,0013,0904.0,+20.1,047,0163,1727552690,50.708 72,0042,0057,0904.0,+20.2,047,0147,1727552990,50.116 72,0041,0055,0904.2,+20.2,047,0160,1727553590,50.974 70,0010,0013,0904.1,+20.1,047,0143,1727553890,50.016 70,0007,0010,0904.4,+20.1,047,0143,1727554189,49.919 70,0010,0013,0904.4,+20.5,045,0120,1727554489,49.898 66,0030,0042,0904.3,+20.1,047,0149,1727554789,49.964 72,0020,0027,0904.1,+19.9,048,0151,1727555090,50.054 66,0021,0028,0904.2,+20.0,047,0150,1727555390,50.862 64,0013,0017,0904.2,+20.0,047,0141,1727555690,50.3 64,0010,0013,0904.3,+19.9,047,0168,1727555990,50.466 64,0056,0075,0904.3,+20.0,046,0146,1727556289,49.971 66,0018,0024,0904.3,+19.8,049,0172,1727556589,49.989 72,0012,0016,0904.1,+19.6,047,0120,1727556890,50.017 72,0013,0017,0904.0,+19.6,048,0151,1727557190,50.04 66,0031,0043,0904.0,+19.5,049,0136,1727557490,50.051 70,0023,0031,0903.8,+19.5,048,0141,1727557790,50.098 70,0017,0023,0903.8,+19.5,048,0138,1727558090,50.005 70,0014,0018,0904.1,+19.4,048,0133,1727558389,49.924 72,0029,0039,0904.1,+19.6,047,0142,1727558690,50.238 72,0007,0010,0904.1,+19.2,048,0155,1727558990,50.087 70,0013,0017,0904.0,+19.1,048,0132,1727559290,50.092 66,0015,0021,0904.1,+19.2,049,0149,1727559590,50.295 70,0017,0023,0904.1,+19.2,048,0140,1727559890,50.134 64,0017,0023,0904.0,+19.2,048,0146,1727560190,50.083 66,0007,0010,0903.8,+19.1,048,0146,1727560490,50.102 70,0007,0010,0903.8,+19.1,049,0148,1727560789,49.998 66,0020,0027,0903.6,+18.9,049,0146,1727561090,50.132 66,0005,0007,0903.9,+18.9,048,0127,1727561390,50.081 66,0020,0027,0903.7,+19.0,049,0141,1727561690,50.108 64,0011,0015,0903.7,+19.0,049,0166,1727561990,50.153 70,0006,0008,0903.8,+18.9,048,0136,1727562290,50.377 70,0011,0015,0903.8,+19.0,048,0173,1727562590,50.155 66,0010,0013,0903.8,+18.9,049,0130,1727562890,50.131 72,0007,0010,0903.9,+18.9,049,0149,1727563190,50.208 72,0013,0017,0903.9,+19.0,048,0125,1727563490,50.215 64,0014,0018,0903.7,+18.9,049,0136,1727563790,50.107 64,0008,0011,0903.5,+18.9,049,0147,1727564090,50.101 70,0012,0016,0903.7,+18.8,049,0120,1727564390,50.26 64,0013,0017,0903.6,+18.7,049,0151,1727564690,50.356 64,0010,0013,0903.6,+18.8,050,0147,1727564990,50.3 66,0006,0008,0903.7,+18.7,050,0137,1727565290,50.059 70,0005,0007,0903.7,+18.6,050,0137,1727565590,50.044 66,0005,0007,0903.7,+18.6,050,0135,1727565890,50.178 66,0012,0016,0903.6,+18.7,050,0134,1727566190,50.235 70,0006,0008,0903.7,+18.6,050,0155,1727566490,50.241 72,0006,0008,0903.8,+18.5,050,0142,1727566790,50.224 72,0019,0026,0903.7,+18.5,050,0153,1727567090,50.154 74,0017,0023,0903.3,+18.2,052,0122,1727567390,50.313 99,0010,0013,0903.6,+18.0,052,0147,1727567690,50.149 72,0018,0024,0903.5,+18.1,052,0174,1727567990,50.174 76,0021,0028,0903.6,+18.2,052,0151,1727568290,50.214 74,0009,0012,0903.5,+18.0,052,0143,1727568590,50.208 70,0015,0021,0903.3,+18.0,053,0150,1727568890,50.199 72,0010,0013,0903.6,+17.9,053,0148,1727569190,50.291 64,0018,0024,0903.4,+17.9,053,0150,1727569490,50.478 72,0015,0021,0903.5,+17.7,054,0144,1727569790,50.374 72,0012,0016,0903.1,+17.7,053,0139,1727570090,50.315 72,0014,0018,0903.2,+17.6,053,0156,1727570390,50.287 66,0040,0054,0903.1,+17.7,054,0144,1727570690,50.367 66,0017,0023,0902.9,+17.6,053,0150,1727570990,50.325 72,0011,0015,0903.2,+17.6,054,0149,1727571290,50.288 64,0015,0021,0903.0,+17.6,054,0144,1727571590,50.674 64,0011,0015,0903.1,+17.5,054,0156,1727571890,50.26 66,0007,0010,0903.2,+17.4,055,0174,1727572190,50.279 66,0009,0012,0903.1,+17.4,055,0149,1727572490,50.362 66,0018,0024,0903.2,+17.4,055,0129,1727572790,50.223 70,0007,0010,0903.1,+17.2,057,0142,1727573090,50.342 66,0010,0013,0903.1,+17.3,056,0127,1727573390,50.418 64,0009,0012,0903.3,+17.2,057,0141,1727573690,50.402 70,0025,0034,0903.3,+17.0,058,0159,1727573990,50.395 99,0013,0017,0903.3,+17.1,057,0135,1727574290,50.467 66,0015,0021,0902.8,+17.0,057,0147,1727574590,50.409 66,0013,0017,0903.2,+17.0,058,0127,1727574890,50.37 66,0012,0016,0902.6,+17.0,057,0126,1727575190,50.488 72,0011,0015,0903.0,+16.8,058,0146,1727575490,50.341 70,0015,0021,0902.5,+16.9,058,0149,1727575790,50.365 70,0007,0010,0902.7,+16.7,059,0162,1727576090,50.424 66,0006,0008,0902.5,+16.9,057,0137,1727576390,50.347 74,0010,0013,0902.3,+16.9,058,0157,1727576690,50.401 64,0022,0029,0902.7,+16.8,058,0146,1727576990,50.524 66,0011,0015,0902.7,+16.7,059,0163,1727577290,50.651 64,0044,0059,0902.2,+17.0,058,0126,1727577590,50.625 66,0010,0013,0902.7,+16.7,058,0150,1727577890,50.458 70,0014,0018,0902.3,+16.5,060,0123,1727578190,50.403 64,0007,0010,0902.3,+16.4,060,0171,1727578490,50.485 66,0010,0013,0902.4,+16.1,061,0150,1727578790,50.514 72,0008,0011,0902.8,+15.9,062,0138,1727579090,50.587 70,0010,0013,0902.9,+16.0,062,0155,1727579390,50.523 70,0006,0008,0902.8,+16.1,061,0134,1727579690,50.454 66,0007,0010,0902.8,+16.0,061,0128,1727579990,50.485 70,0010,0013,0903.2,+15.8,062,0121,1727580290,50.628 70,0007,0010,0903.0,+15.3,064,0148,1727580590,50.569 70,0006,0008,0903.0,+15.1,064,0124,1727580890,50.62 64,0008,0011,0902.9,+15.3,064,0144,1727581190,50.519 66,0009,0012,0903.0,+15.0,064,0156,1727581490,50.52 70,0009,0012,0903.3,+15.0,065,0141,1727581790,50.532 72,0009,0012,0903.0,+15.1,064,0160,1727582090,50.602 66,0007,0010,0902.9,+14.8,065,0133,1727582390,50.545 72,0011,0015,0903.0,+14.8,066,0157,1727582690,50.586 66,0015,0021,0903.2,+14.6,066,0148,1727582990,50.714 72,0010,0013,0903.3,+14.9,065,0147,1727583290,50.7 64,0015,0021,0903.3,+14.9,065,0156,1727583590,50.51 72,0011,0015,0903.6,+14.7,066,0145,1727583890,50.511 70,0012,0016,0903.7,+14.8,065,0152,1727584190,50.566 61,0015,0021,0903.8,+14.9,066,0128,1727584490,50.894 72,0012,0016,0903.4,+14.6,067,0162,1727584790,50.668 99,0015,0021,0903.5,+14.8,065,0153,1727585090,50.594 61,0032,0044,0904.0,+15.0,065,0129,1727585390,50.589 66,0021,0028,0903.4,+14.7,066,0139,1727585690,50.645 72,0011,0015,0903.5,+14.6,066,0133,1727585990,50.689 70,0018,0024,0903.6,+14.7,066,0163,1727586290,50.559 70,0010,0013,0903.9,+14.5,067,0142,1727586590,50.687 74,0012,0016,0903.9,+14.9,066,0155,1727586890,50.697 66,0013,0017,0903.6,+15.2,065,0148,1727587190,50.806 76,0010,0013,0903.9,+15.1,065,0148,1727587490,50.596 70,0013,0017,0904.1,+14.7,068,0126,1727587790,50.659 72,0005,0007,0903.9,+14.9,067,0171,1727588090,50.594 76,0008,0011,0904.3,+14.5,069,0155,1727588390,50.6 70,0004,0006,0904.6,+14.4,068,0174,1727588690,50.6 70,0004,0006,0904.3,+14.2,069,0161,1727588990,50.873 76,0005,0007,0904.2,+14.0,069,0129,1727589290,50.586 70,0015,0021,0904.6,+14.0,069,0160,1727589591,51.13 74,0028,0038,0904.6,+14.1,068,0157,1727589891,51.552 72,0015,0021,0904.4,+14.2,068,0141,1727590190,50.766 66,0015,0021,0904.4,+14.1,069,0176,1727590490,50.548 72,0004,0006,0904.5,+14.0,068,0158,1727590790,50.539 70,0016,0022,0904.6,+14.1,068,0173,1727591090,50.778 70,0007,0010,0904.9,+13.7,070,0123,1727591390,50.758 70,0008,0011,0904.6,+13.5,070,0153,1727591690,50.655 70,0032,0044,0904.6,+13.5,070,0150,1727591990,50.921 66,0014,0018,0904.4,+13.8,070,0145,1727592290,50.721 70,0001,0002,0904.3,+13.7,070,0152,1727592591,51.9 66,0001,0002,0904.5,+13.8,070,0156,1727592890,50.655 72,0001,0002,0904.6,+13.5,070,0169,1727593191,51.556 66,0002,0003,0904.5,+13.9,071,0156,1727593490,50.788 74,0002,0003,0904.2,+14.1,070,0169,1727593791,51.043 66,0006,0008,0904.5,+14.0,070,0147,1727594091,51.057 66,0002,0003,0904.6,+13.5,071,0166,1727594390,50.776 66,0004,0006,0904.6,+13.8,069,0135,1727594691,51.013 64,0003,0005,0904.9,+13.9,068,0147,1727594990,50.963 70,0007,0010,0904.9,+13.8,069,0145,1727595290,50.896 66,0028,0038,0904.5,+13.5,070,0171,1727595592,52.062 74,0004,0006,0904.7,+13.8,067,0156,1727595891,51.216 66,0015,0021,0904.5,+13.8,068,0154,1727596191,51.277 64,0012,0016,0904.8,+13.6,069,0156,1727596490,50.89 66,0003,0005,0904.5,+13.6,071,0165,1727596791,51.448 66,0001,0002,0904.7,+13.7,069,0169,1727597091,51.057 66,0003,0005,0904.8,+13.9,070,0152,1727597391,51.029 66,0013,0017,0904.7,+13.8,069,0148,1727597691,51.088 72,0022,0029,0904.8,+13.6,069,0169,1727597991,51.19 70,0012,0016,0904.9,+13.5,070,0142,1727598290,50.91 74,0001,0002,0904.9,+13.4,070,0148,1727598590,50.849 70,0002,0003,0904.8,+13.3,070,0141,1727598890,50.842 76,0005,0007,0904.9,+13.7,070,0129,1727599191,51.652 70,0002,0003,0904.8,+13.6,069,0144,1727599491,51.066 76,0020,0027,0904.9,+13.7,069,0125,1727599791,51.531 70,0002,0003,0904.6,+13.8,068,0158,1727600091,51.387 70,0007,0010,0904.4,+13.5,070,0159,1727600391,51.067 64,0003,0005,0904.5,+13.4,069,0135,1727600690,50.967 74,0003,0005,0904.5,+13.4,070,0146,1727600990,50.946 66,0004,0006,0904.6,+13.6,070,0170,1727601290,50.998 74,0009,0012,0904.5,+13.6,070,0164,1727601591,51.162 70,0004,0006,0904.7,+13.7,070,0160,1727601890,50.839 70,0002,0003,0904.5,+13.0,071,0148,1727602191,51.334 70,0005,0007,0904.7,+13.4,070,0127,1727602490,50.94 70,0006,0008,0904.9,+13.4,070,0143,1727602791,51.724 72,0009,0012,0905.2,+13.5,070,0130,1727603090,50.902 66,0001,0002,0904.7,+13.3,071,0130,1727603391,51.143 66,0004,0006,0904.6,+13.2,070,0161,1727603690,50.986 66,0007,0010,0904.7,+13.3,071,0131,1727603990,50.979 66,0002,0003,0904.9,+13.3,070,0138,1727604290,50.976 72,0001,0002,0904.4,+13.1,069,0141,1727604590,50.931 70,0006,0008,0904.7,+13.0,070,0144,1727604891,51.134 70,0012,0016,0904.6,+13.0,070,0146,1727605191,51.454 70,0007,0010,0904.6,+13.1,069,0143,1727605491,51.091 70,0005,0007,0904.5,+13.1,070,0152,1727605791,51.213 70,0004,0006,0904.7,+12.8,069,0146,1727606090,50.996 74,0003,0005,0904.9,+12.4,070,0138,1727606391,51.087 76,0003,0005,0905.0,+12.6,069,0139,1727606691,51.049 70,0006,0008,0905.1,+12.6,070,0156,1727606990,50.992 70,0008,0011,0905.1,+12.3,071,0157,1727607292,52.806 70,0003,0005,0904.9,+12.3,069,0151,1727607591,51.06 74,0007,0010,0905.0,+12.5,070,0140,1727607891,51.428 70,0013,0017,0904.9,+12.3,070,0155,1727608191,51.425 74,0008,0011,0904.6,+12.0,070,0164,1727608490,50.962 74,0008,0011,0904.6,+12.2,070,0161,1727608790,50.954 64,0003,0005,0904.7,+12.2,070,0158,1727609091,51.017 70,0004,0006,0904.6,+12.1,071,0143,1727609391,51.083 72,0003,0005,0904.6,+12.0,071,0157,1727609692,52.158 72,0015,0021,0904.7,+12.0,070,0141,1727609991,51.184 72,0002,0003,0905.0,+12.0,070,0131,1727610291,51.277 66,0002,0003,0904.7,+12.0,069,0154,1727610591,51.306 72,0004,0006,0905.1,+11.8,070,0142,1727610891,51.254 76,0003,0005,0905.1,+11.6,070,0151,1727611191,51.586 66,0004,0006,0905.1,+11.7,069,0153,1727611491,51.034 76,0001,0002,0905.4,+11.9,069,0134,1727611791,51.586 72,0003,0005,0905.1,+11.6,069,0148,1727612091,51.212 72,0009,0012,0905.2,+11.7,070,0141,1727612391,51.021 72,0002,0003,0905.4,+11.9,070,0145,1727612691,51.627 70,0002,0003,0905.3,+11.7,069,0146,1727612991,51.807 72,0003,0005,0905.5,+11.7,069,0144,1727613291,51.528 74,0004,0006,0905.1,+11.4,069,0150,1727613591,51.161 74,0002,0003,0905.2,+11.7,069,0124,1727614191,51.172 70,0002,0003,0905.4,+11.4,068,0149,1727614491,51.612 74,0002,0003,0905.7,+11.6,069,0146,1727614792,52.427 70,0011,0015,0905.5,+11.5,068,0156,1727615091,51.328 70,0019,0026,0905.7,+11.4,068,0119,1727615392,52.08 74,0003,0005,0905.8,+11.2,068,0137,1727615691,51.316 72,0007,0010,0905.8,+11.2,068,0151,1727615991,51.274 76,0002,0003,0906.0,+11.1,068,0149,1727616291,51.634 70,0002,0003,0906.0,+11.3,068,0179,1727616591,51.951 70,0003,0005,0906.2,+11.2,068,0144,1727616891,53 72,0005,0007,0905.9,+10.9,068,0152,1727617191,51.325 66,0048,0065,0906.2,+11.1,068,0122,1727617491,51.244 70,0004,0006,0906.3,+11.2,068,0153,1727617791,51.972 66,0006,0008,0906.1,+11.4,067,0145,1727618091,51.586 70,0002,0003,0906.1,+10.9,068,0162,1727618391,51.977 66,0004,0006,0906.4,+11.3,068,0134,1727618691,51.895 66,0002,0003,0906.1,+11.2,067,0139,1727618991,51.624 66,0003,0005,0906.0,+11.0,068,0126,1727619291,51.187 66,0002,0003,0906.1,+10.6,068,0156,1727619591,51.998 74,0001,0002,0905.8,+10.4,069,0145,1727619891,51.705 70,0002,0003,0906.0,+10.7,069,0135,1727620191,51.363 70,0002,0003,0905.6,+11.1,069,0152,1727620491,51.725 66,0001,0002,0906.0,+10.9,069,0151,1727620792,52.248 70,0001,0002,0905.8,+10.9,069,0140,1727621391,51.811 70,0001,0002,0905.6,+10.5,070,0151,1727621691,51.509 70,0027,0037,0905.6,+10.7,070,0134,1727621991,51.812 72,0001,0002,0905.5,+10.8,068,0135,1727622291,51.865 70,0004,0006,0905.7,+10.6,070,0139,1727622591,51.353 66,0001,0002,0905.8,+10.6,069,0154,1727622892,52.093 66,0004,0006,0906.0,+10.7,069,0152,1727623191,51.977 72,0001,0002,0905.9,+10.6,069,0129,1727623492,52.966 70,0002,0003,0905.9,+10.9,068,0151,1727623792,52.371 70,0002,0003,0906.1,+10.8,069,0156,1727624091,51.687 66,0001,0002,0905.9,+10.6,069,0129,1727624392,52.149 70,0001,0002,0905.7,+10.1,069,0137,1727624692,52.767 64,0001,0002,0905.9,+10.0,069,0136,1727624992,52.043 70,0006,0008,0905.8,+10.2,069,0127,1727625292,52.094 64,0001,0002,0906.0,+09.8,069,0142,1727625591,51.515 66,0001,0002,0905.8,+09.6,070,0133,1727625891,51.494 70,0001,0002,0905.9,+09.6,069,0144,1727626191,51.369 70,0002,0003,0905.8,+10.2,069,0142,1727626491,51.375 64,0001,0002,0906.0,+10.0,069,0138,1727626791,51.383 70,0001,0002,0906.0,+09.8,069,0144,1727627091,51.423 64,0003,0005,0906.3,+09.9,067,0146,1727627392,52.587 66,0001,0002,0906.0,+09.5,069,0128,1727627691,51.601 66,0001,0002,0906.0,+09.4,070,0142,1727627991,51.475 74,0003,0005,0906.0,+09.5,069,0147,1727628292,52.514 70,0001,0002,0906.1,+09.3,069,0134,1727628591,51.585 70,0008,0011,0906.2,+09.3,069,0110,1727628891,51.518 74,0001,0002,0906.1,+09.5,068,0154,1727629191,51.632 66,0001,0002,0906.2,+09.5,069,0154,1727629491,51.706 70,0001,0002,0906.3,+09.1,069,0152,1727629791,51.446 66,0001,0002,0906.6,+09.2,070,0141,1727630091,51.718 72,0001,0002,0906.5,+09.5,068,0147,1727630391,51.699 66,0001,0002,0906.6,+09.4,069,0154,1727630691,51.965 72,0001,0002,0906.5,+09.5,069,0110,1727630991,51.796 72,0002,0003,0906.4,+09.1,070,0141,1727631291,51.644 64,0001,0002,0906.5,+09.3,068,0146,1727631591,51.591 72,0002,0003,0906.4,+09.0,068,0114,1727631891,51.571 66,0001,0002,0906.7,+09.0,068,0149,1727632191,51.812 66,0001,0002,0906.4,+09.2,068,0156,1727632491,51.563 72,0004,0006,0906.5,+09.1,069,0148,1727632791,51.537 66,0001,0002,0906.3,+09.0,068,0153,1727633091,51.547 70,0001,0002,0906.3,+09.0,068,0145,1727633393,53.668 72,0001,0002,0906.6,+08.9,068,0142,1727633691,51.667 70,0000,0001,0906.5,+09.3,068,0130,1727633991,51.513 70,0002,0003,0906.8,+08.9,068,0170,1727634291,51.576 70,0001,0002,0906.5,+08.9,067,0162,1727634591,51.688 70,0001,0002,0906.3,+08.7,068,0148,1727634891,51.703 66,0001,0002,0906.1,+08.7,069,0128,1727635191,51.882 70,0001,0002,0906.4,+08.7,068,0149,1727635492,52.256 66,0001,0002,0906.7,+09.0,067,0145,1727635792,52.154 76,0001,0002,0906.5,+08.8,068,0155,1727636092,52.041 66,0001,0002,0906.7,+08.9,067,0128,1727636391,51.873 64,0000,0001,0906.8,+08.9,067,0148,1727636693,53.125 66,0001,0002,0906.5,+08.8,068,0132,1727636991,51.832 66,0001,0002,0906.3,+08.7,067,0157,1727637292,52.138 66,0001,0002,0906.4,+08.7,068,0144,1727637592,52.228 64,0001,0002,0906.7,+08.9,067,0137,1727637891,51.763 66,0001,0002,0906.5,+08.8,066,0153,1727638191,51.774 49,0004,0006,0906.6,+08.9,068,0115,1727639027,47.775 59,0001,0002,0906.5,+09.1,066,0133,1727639327,47.843 61,0001,0002,0906.3,+09.0,065,0136,1727639627,47.993 49,0001,0002,0906.5,+08.8,066,0155,1727639927,47.928 52,0001,0002,0906.3,+08.4,068,0145,1727640227,47.95 59,0001,0002,0906.7,+08.6,068,0116,1727640527,47.763 59,0001,0002,0906.5,+08.4,069,0168,1727640827,47.784 47,0002,0003,0906.5,+08.4,069,0139,1727641127,47.751 61,0001,0002,0906.6,+08.6,068,0128,1727641427,47.795 59,0001,0002,0906.5,+08.4,069,0148,1727641727,47.874 59,0001,0002,0906.6,+08.9,067,0148,1727642027,47.912 59,0001,0002,0906.4,+08.4,068,0126,1727642327,47.968 47,0001,0002,0906.5,+08.6,068,0137,1727642628,48.119 45,0001,0002,0906.5,+08.5,068,0137,1727642927,47.868 61,0001,0002,0906.3,+08.2,069,0153,1727643227,47.847 61,0001,0002,0906.4,+08.1,070,0158,1727643528,48.214 47,0002,0003,0906.3,+08.6,068,0144,1727643828,48.02 99,0001,0002,0906.5,+08.5,068,0148,1727644127,47.855 59,0001,0002,0906.2,+08.5,068,0162,1727644427,47.83 57,0001,0002,0906.4,+08.0,070,0146,1727644727,47.919 59,0002,0003,0906.6,+08.4,069,0127,1727645027,47.899 47,0002,0003,0906.5,+07.8,071,0145,1727645327,47.966 57,0005,0007,0906.3,+08.2,068,0134,1727645627,47.979 59,0002,0003,0906.3,+07.9,070,0146,1727645928,48.115 47,0002,0003,0906.3,+08.2,068,0143,1727646227,47.969 57,0002,0003,0906.4,+08.0,070,0145,1727646527,47.974 47,0002,0003,0906.4,+07.9,069,0141,1727646828,48.197 57,0001,0002,0906.2,+07.9,070,0179,1727647127,47.993 47,0002,0003,0906.2,+08.2,069,0160,1727647428,48.018 57,0002,0003,0906.3,+07.9,070,0157,1727647728,48.207 57,0002,0003,0906.2,+07.8,069,0162,1727648028,48.17 57,0002,0003,0906.2,+08.1,070,0187,1727648327,47.97 47,0002,0003,0906.6,+08.0,070,0150,1727648628,48.018 59,0002,0003,0906.5,+07.9,070,0135,1727648928,48.33 57,0003,0005,0906.0,+07.8,068,0169,1727649228,48.327 59,0002,0003,0906.2,+07.9,070,0123,1727649528,48.762 57,0002,0003,0906.3,+08.0,069,0157,1727649828,48.232 47,0002,0003,0906.2,+07.8,068,0169,1727650128,48.247 47,0002,0003,0906.5,+07.8,070,0158,1727650428,48.175 54,0002,0003,0906.2,+07.8,069,0157,1727650728,48.031 47,0003,0005,0906.5,+07.6,069,0129,1727651028,48.04 57,0004,0006,0906.4,+07.7,069,0133,1727651328,48.361 47,0004,0006,0906.4,+07.9,069,0144,1727651628,48.363 47,0003,0005,0906.5,+07.5,069,0158,1727651928,48.236 52,0004,0006,0906.5,+07.3,070,0135,1727652228,48.053 45,0004,0006,0906.1,+07.4,069,0138,1727652528,48.27 47,0005,0007,0906.2,+07.5,069,0127,1727652828,48.304 45,0004,0006,0906.0,+07.4,069,0140,1727653128,48.151 47,0003,0005,0906.0,+07.4,068,0156,1727653428,48.139 49,0005,0007,0906.2,+07.2,068,0146,1727653728,48.159 52,0004,0006,0906.0,+07.4,068,0147,1727654028,48.38 47,0006,0008,0906.3,+07.5,067,0144,1727654328,48.203 52,0005,0007,0906.3,+07.6,066,0135,1727654628,48.41 52,0004,0006,0906.4,+07.3,066,0131,1727654928,48.107 54,0005,0007,0906.2,+07.3,067,0136,1727655228,48.095 52,0004,0006,0906.4,+07.2,066,0175,1727655528,48.125 54,0005,0007,0906.4,+07.1,066,0137,1727655828,48.191 00,0004,0006,0906.3,+07.2,067,0153,1727656128,48.231 52,0006,0008,0906.1,+07.1,066,0160,1727656428,48.267 52,0005,0007,0906.0,+07.2,067,0147,1727656728,48.531 47,0006,0008,0906.1,+07.0,067,0138,1727657028,48.249 47,0006,0008,0906.0,+07.0,067,0135,1727657328,48.219 49,0005,0007,0905.8,+06.9,068,0178,1727657628,48.214 49,0004,0006,0905.8,+06.4,069,0156,1727657928,48.861 52,0006,0008,0906.0,+06.6,069,0137,1727658228,48.3 45,0006,0008,0906.1,+06.7,070,0150,1727658528,48.325 49,0004,0006,0906.1,+06.8,068,0129,1727658828,48.614 49,0005,0007,0905.9,+06.4,070,0150,1727659128,48.261 45,0005,0007,0906.0,+06.4,069,0130,1727659428,48.253 49,0006,0008,0906.1,+06.6,068,0162,1727659728,48.709 47,0005,0007,0906.2,+06.4,068,0155,1727660028,48.388 49,0005,0007,0906.3,+06.3,069,0150,1727660328,48.313 47,0005,0007,0906.1,+06.4,069,0144,1727660629,49.225 49,0006,0008,0906.4,+06.4,068,0138,1727660928,48.588 49,0006,0008,0906.3,+06.3,069,0127,1727661228,48.478 52,0007,0010,0906.1,+06.5,068,0144,1727661528,48.323 49,0006,0008,0906.4,+06.4,068,0142,1727661828,48.326 49,0007,0010,0906.5,+06.4,067,0154,1727662128,48.314 47,0005,0007,0906.5,+06.4,068,0135,1727662428,48.601 52,0006,0008,0906.3,+06.3,068,0150,1727662728,48.64 45,0004,0006,0906.5,+06.4,068,0121,1727663028,48.488 52,0006,0008,0906.1,+06.6,067,0136,1727663328,48.516 49,0005,0007,0906.5,+06.3,068,0133,1727663628,48.452 45,0006,0008,0906.2,+06.2,067,0158,1727663928,48.474 52,0005,0007,0906.5,+06.3,068,0159,1727664228,48.468 45,0004,0006,0906.3,+06.1,068,0137,1727664528,48.493 49,0004,0006,0906.4,+06.3,067,0127,1727664828,48.536 45,0004,0006,0906.5,+06.3,067,0145,1727665128,48.589 49,0005,0007,0906.7,+06.3,067,0123,1727665428,48.457 47,0005,0007,0906.2,+06.4,067,0134,1727665728,48.51 47,0004,0006,0906.8,+06.1,066,0150,1727666028,48.603 47,0004,0006,0906.8,+06.1,066,0145,1727666328,48.469 47,0004,0006,0906.4,+06.3,065,0139,1727666628,48.672 52,0005,0007,0906.7,+06.1,067,0145,1727666928,48.54 49,0004,0006,0906.3,+06.3,066,0143,1727667228,48.775 49,0005,0007,0906.8,+06.6,063,0133,1727667528,48.64 45,0004,0006,0906.6,+06.1,067,0148,1727667828,48.727 52,0007,0010,0906.7,+06.0,066,0137,1727668128,48.852 47,0005,0007,0906.8,+06.1,065,0141,1727668428,48.523 47,0004,0006,0906.5,+06.3,064,0128,1727668728,48.999 47,0005,0007,0906.5,+06.0,066,0151,1727669028,48.522 52,0003,0005,0906.8,+06.3,064,0144,1727669328,48.601 49,0004,0006,0906.9,+06.3,065,0132,1727669628,48.733 52,0005,0007,0906.7,+06.1,064,0128,1727669928,48.772 52,0005,0007,0906.8,+06.3,064,0162,1727670228,48.896 49,0006,0008,0906.5,+06.0,065,0140,1727670528,48.714 49,0005,0007,0906.7,+06.2,064,0123,1727670828,48.937 52,0006,0008,0906.7,+06.0,064,0124,1727671128,48.846 49,0008,0011,0906.9,+05.9,064,0133,1727671428,48.64 52,0004,0006,0906.7,+06.2,064,0137,1727671729,49.313 54,0005,0007,0906.9,+06.0,063,0157,1727672028,48.798 52,0005,0007,0906.7,+06.2,063,0130,1727672328,48.608 49,0006,0008,0907.0,+05.9,063,0143,1727672628,48.584 47,0004,0006,0907.0,+06.1,063,0156,1727672928,48.619 54,0005,0007,0907.0,+06.3,061,0157,1727673228,48.57 54,0004,0006,0906.8,+06.1,065,0165,1727673528,48.563 52,0004,0006,0907.1,+05.8,063,0152,1727673829,49.373 47,0005,0007,0906.8,+06.2,062,0115,1727674128,48.842 49,0005,0007,0907.1,+06.2,062,0171,1727674428,48.726 47,0005,0007,0907.2,+06.0,060,0154,1727674728,48.713 42,0004,0006,0907.3,+06.3,063,0120,1727675028,48.715 54,0004,0006,0907.0,+06.3,060,0178,1727675328,48.893 54,0005,0007,0907.1,+06.4,061,0147,1727675629,49.482 54,0005,0007,0907.2,+06.6,059,0147,1727675929,49.441 40,0006,0008,0906.9,+06.7,061,0132,1727676228,48.727 45,0005,0007,0907.5,+07.7,056,0131,1727676528,48.688 54,0005,0007,0907.4,+08.4,055,0143,1727676828,48.683 57,0006,0008,0907.4,+08.7,055,0143,1727677128,48.954 57,0004,0006,0907.5,+09.5,054,0125,1727677428,48.721 57,0004,0006,0907.4,+08.5,056,0130,1727677729,49.209 42,0004,0006,0907.4,+07.7,056,0136,1727678029,49.074 54,0004,0006,0907.5,+07.7,057,0149,1727678328,49 54,0004,0006,0907.1,+07.5,058,0141,1727678628,48.943 57,0003,0005,0907.4,+07.5,057,0129,1727678928,48.826 45,0004,0006,0907.4,+07.3,056,0159,1727679228,48.875 57,0003,0005,0907.5,+07.3,056,0148,1727679529,49.245 45,0003,0005,0907.4,+06.9,053,0140,1727679829,49.14 45,0005,0007,0907.5,+07.4,055,0154,1727680128,48.862 45,0003,0005,0907.6,+07.8,054,0149,1727680428,48.914 45,0004,0006,0907.7,+09.1,054,0132,1727680728,48.788 54,0003,0005,0907.7,+09.1,051,0131,1727681029,49.597 54,0002,0003,0907.4,+09.2,054,0131,1727681329,49.718 57,0003,0005,0907.5,+09.1,054,0145,1727681629,49.026 47,0003,0005,0907.5,+08.5,055,0161,1727681929,49.051 47,0003,0005,0907.0,+08.5,056,0143,1727682228,48.913 57,0003,0005,0907.2,+08.4,055,0149,1727682529,49.009 47,0003,0005,0907.3,+08.1,054,0152,1727682829,49.339 57,0004,0006,0906.9,+08.2,057,0129,1727683129,49.112 57,0003,0005,0907.1,+08.2,056,0143,1727683428,48.968 59,0004,0006,0907.0,+07.7,056,0132,1727683729,49.038 47,0003,0005,0906.9,+08.1,056,0124,1727684028,48.872 49,0003,0005,0907.1,+07.9,055,0151,1727684329,49.174 99,0003,0005,0907.2,+07.9,055,0131,1727684628,48.911 59,0004,0006,0907.0,+07.9,055,0139,1727684929,49.907 49,0002,0003,0907.1,+07.9,054,0158,1727685229,49.094 57,0005,0007,0907.2,+07.7,052,0142,1727685528,48.986 47,0003,0005,0907.2,+08.3,051,0162,1727685829,49.048 57,0003,0005,0907.1,+08.4,051,0143,1727686129,49.192 57,0003,0005,0907.1,+08.6,051,0129,1727686429,49.22 57,0003,0005,0907.1,+08.6,052,0160,1727686729,49.263 57,0003,0005,0906.9,+09.1,052,0132,1727687029,49.383 49,0004,0006,0907.0,+08.8,053,0166,1727687329,49.614 47,0005,0007,0906.8,+08.7,053,0153,1727687629,49.082 49,0004,0006,0907.3,+08.3,054,0147,1727687929,49.031 57,0002,0003,0907.0,+08.6,053,0147,1727688229,49.022 49,0007,0010,0907.0,+08.7,054,0130,1727688529,49.211 47,0002,0003,0907.1,+09.1,050,0149,1727688829,49.086 49,0003,0005,0907.1,+09.1,050,0108,1727689129,49.156 47,0003,0005,0906.8,+09.5,050,0143,1727689429,49.072 57,0003,0005,0906.8,+09.6,051,0154,1727689729,49.182 57,0003,0005,0906.9,+09.7,054,0152,1727690029,49.225 49,0004,0006,0906.8,+09.4,049,0144,1727690329,49.335 47,0005,0007,0906.8,+09.8,051,0158,1727690629,49.351 45,0002,0003,0907.2,+09.7,050,0167,1727690929,49.193 57,0004,0006,0907.1,+09.6,054,0145,1727691229,49.059 45,0003,0005,0907.3,+09.6,048,0142,1727691529,49.216 59,0002,0003,0907.0,+10.3,050,0143,1727691829,49.148 57,0002,0003,0906.9,+09.9,049,0132,1727692129,49.2 47,0002,0003,0907.0,+10.0,049,0155,1727692429,49.151 47,0003,0005,0906.5,+11.0,050,0142,1727692729,49.338 57,0005,0007,0906.8,+11.1,046,0168,1727693029,49.159 47,0003,0005,0906.7,+11.8,047,0133,1727693329,49.301 47,0002,0003,0906.9,+10.9,048,0145,1727693629,49.381 47,0003,0005,0906.9,+11.5,046,0112,1727693929,49.319 57,0002,0003,0907.1,+11.5,046,0154,1727694229,49.127 47,0005,0007,0906.9,+11.2,047,0139,1727694529,49.137 57,0003,0005,0906.6,+10.7,048,0151,1727694829,49.255 57,0004,0006,0906.9,+10.5,047,0140,1727695129,49.327 57,0003,0005,0906.5,+09.7,052,0150,1727695429,49.264 47,0002,0003,0906.7,+10.3,049,0138,1727695729,49.414 57,0002,0003,0906.8,+10.7,049,0152,1727696029,49.285 47,0004,0006,0906.7,+10.6,049,0145,1727696329,49.247 47,0004,0006,0906.7,+10.9,048,0141,1727696629,49.323 47,0003,0005,0906.9,+10.8,048,0140,1727696929,49.375 47,0002,0003,0906.8,+10.7,048,0145,1727697229,49.371 57,0002,0003,0906.7,+10.6,047,0142,1727697529,49.446 57,0004,0006,0906.9,+10.6,048,0138,1727697829,49.264 47,0002,0003,0906.8,+10.7,049,0142,1727698129,49.335 49,0002,0003,0907.3,+10.4,051,0134,1727698429,49.285 49,0002,0003,0907.0,+10.8,049,0138,1727698729,49.295 47,0002,0003,0907.0,+10.4,049,0156,1727699029,49.461 57,0002,0003,0907.0,+10.3,048,0156,1727699329,49.393 47,0002,0003,0907.0,+10.4,048,0156,1727699629,49.457 47,0002,0003,0907.1,+10.8,049,0136,1727699929,49.513 47,0002,0003,0906.8,+10.6,048,0157,1727700229,49.658 49,0002,0003,0906.9,+10.9,048,0147,1727700529,49.488 57,0004,0006,0906.7,+10.9,048,0119,1727700829,49.535 47,0002,0003,0906.6,+10.8,047,0147,1727701129,49.427 54,0002,0003,0906.4,+10.0,047,0144,1727701429,49.308 47,0002,0003,0906.5,+10.5,048,0138,1727701729,49.312 49,0002,0003,0906.8,+10.2,049,0140,1727702029,49.297 47,0002,0003,0906.6,+10.2,049,0165,1727702329,49.302 47,0002,0003,0906.4,+09.9,050,0144,1727702629,49.467 61,0007,0010,0906.5,+09.7,051,0141,1727702929,49.61 59,0002,0003,0906.2,+09.6,049,0150,1727703229,49.5 59,0002,0003,0906.4,+10.0,049,0171,1727703529,49.494 64,0002,0003,0906.4,+09.6,049,0147,1727703829,49.492 45,0004,0006,0906.2,+09.7,050,0132,1727704129,49.51 59,0002,0003,0906.3,+09.9,049,0140,1727704920,0.616 61,0003,0005,0905.9,+09.8,050,0174,1727705220,0.627 61,0006,0008,0906.0,+09.4,051,0139,1727705520,0.745 61,0002,0003,0906.1,+09.3,051,0136,1727705820,0.708 61,0002,0003,0906.4,+09.4,050,0140,1727706120,0.661 61,0002,0003,0906.3,+09.1,051,0144,1727706420,0.762 66,0004,0006,0906.1,+09.0,052,0152,1727706720,0.912 64,0003,0005,0906.0,+09.0,055,0122,1727707020,0.765 66,0006,0008,0906.2,+08.9,054,0118,1727707320,0.799 64,0006,0008,0906.0,+08.6,055,0153,1727707620,0.786 61,0002,0003,0906.2,+08.7,054,0148,1727707920,0.796 64,0003,0005,0906.4,+08.5,056,0128,1727708220,0.793 61,0004,0006,0906.7,+08.6,054,0170,1727708520,0.67 57,0002,0003,0906.5,+08.4,056,0129,1727708820,0.765 61,0002,0003,0906.3,+08.4,055,0149,1727709120,0.72 61,0002,0003,0906.3,+08.4,055,0143,1727709420,0.927 61,0002,0003,0906.4,+08.4,056,0149,1727709720,0.705 57,0007,0010,0906.4,+08.2,056,0146,1727710021,1.051 59,0003,0005,0906.5,+08.3,056,0161,1727710321,1.004 57,0017,0023,0906.3,+08.2,058,0123,1727710621,1.07 57,0014,0018,0906.3,+08.2,056,0146,1727710921,1.049 61,0016,0022,0906.5,+08.0,055,0149,1727711220,0.852 47,0007,0010,0906.2,+07.8,056,0138,1727711520,0.964 61,0005,0007,0906.4,+07.9,056,0153,1727711821,1.065 47,0003,0005,0906.4,+07.6,057,0140,1727712120,0.905 61,0004,0006,0906.6,+07.6,056,0136,1727712420,0.724 61,0002,0003,0906.5,+07.7,058,0146,1727712721,1.161 59,0003,0005,0906.4,+07.6,057,0144,1727713020,0.869 49,0003,0005,0906.3,+07.5,057,0135,1727713321,1.209 49,0003,0005,0906.3,+07.5,056,0131,1727713621,1.099 61,0004,0006,0906.5,+07.6,057,0146,1727713921,1.014 59,0004,0006,0906.5,+07.3,058,0116,1727714221,1.066 99,0009,0012,0906.6,+07.6,058,0157,1727714521,1.291 47,0002,0003,0906.7,+07.6,059,0150,1727714821,1.5 47,0003,0005,0906.8,+07.3,059,0157,1727715121,1.005 47,0003,0005,0906.6,+07.3,058,0136,1727715420,0.88 59,0004,0006,0906.6,+07.3,058,0145,1727715721,1.207 59,0002,0003,0906.8,+07.4,058,0152,1727716021,1.324 61,0003,0005,0906.9,+07.4,058,0133,1727716321,1.374 47,0004,0006,0906.7,+07.4,057,0155,1727716621,1.227 47,0002,0003,0906.5,+07.6,056,0149,1727716921,1.126 47,0005,0007,0906.7,+07.2,056,0115,1727717221,1.136 47,0002,0003,0906.9,+07.2,055,0139,1727717520,0.963 47,0003,0005,0906.8,+07.4,054,0127,1727717821,1.284 59,0003,0005,0906.6,+07.2,056,0144,1727718121,1.138 47,0003,0005,0906.8,+07.4,056,0165,1727718421,1.134 59,0003,0005,0906.7,+07.3,058,0145,1727718721,1.234 49,0003,0005,0906.8,+07.2,055,0153,1727719021,1.145 61,0003,0005,0907.1,+07.2,057,0136,1727719321,1.008 57,0003,0005,0906.8,+06.9,056,0140,1727719621,1.055 59,0003,0005,0907.0,+06.9,055,0136,1727719921,1.02 49,0005,0007,0906.7,+06.9,058,0155,1727720221,1.085 47,0004,0006,0906.6,+06.8,058,0131,1727720521,1.221 47,0005,0007,0906.8,+06.9,057,0162,1727720821,1.328 47,0004,0006,0907.1,+06.8,057,0144,1727721121,1.309 47,0003,0005,0906.9,+06.8,058,0158,1727721421,1.325 59,0004,0006,0906.8,+06.6,059,0131,1727721721,1.077 47,0003,0005,0906.9,+06.8,058,0167,1727722021,1.039 61,0005,0007,0907.0,+06.7,057,0145,1727722321,1.549 59,0004,0006,0906.7,+06.6,057,0151,1727722621,1.321 61,0005,0007,0906.8,+06.6,056,0134,1727722921,1.017 59,0004,0006,0906.8,+06.6,057,0166,1727723221,1.146 61,0004,0006,0907.1,+06.4,057,0133,1727723521,1.191 57,0003,0005,0906.8,+06.2,057,0151,1727723821,1.733 47,0010,0013,0906.9,+06.4,057,0145,1727724121,1.056 47,0006,0008,0906.7,+06.4,056,0145,1727724421,1.286 99,0003,0005,0907.0,+06.6,057,0128,1727725486,46.652 57,0003,0005,0907.0,+06.6,057,0115,1727725786,46.641 59,0004,0006,0907.1,+06.4,056,0154,1727726087,47.159 57,0004,0006,0907.0,+06.2,057,0136,1727726387,47.085 61,0004,0006,0907.1,+06.2,055,0152,1727726687,47.095 47,0004,0006,0906.8,+06.2,057,0174,1727726986,46.625 59,0003,0005,0906.9,+06.0,057,0138,1727727286,46.808 59,0003,0005,0906.8,+06.0,057,0142,1727727587,47.252 61,0004,0006,0906.8,+06.4,056,0160,1727728219,19.039 45,0005,0007,0907.2,+06.3,058,0149,1727728519,19.053 59,0004,0006,0906.7,+05.9,057,0154,1727728819,19.266 57,0005,0007,0906.9,+06.0,058,0153,1727729119,19.263 61,0005,0007,0906.9,+05.8,057,0162,1727729418,18.981 59,0005,0007,0906.6,+05.9,058,0142,1727729718,18.969 61,0004,0006,0906.6,+05.7,058,0136,1727730018,18.964 47,0007,0010,0906.7,+05.6,059,0149,1727730319,19.138 45,0006,0008,0906.9,+05.8,059,0154,1727730618,18.982 45,0004,0006,0906.8,+05.6,056,0142,1727730919,19.038 59,0005,0007,0906.7,+05.3,058,0145,1727731219,19.075 61,0005,0007,0906.8,+05.4,059,0157,1727731519,19.182 47,0004,0006,0906.6,+05.3,062,0134,1727731819,19.216 45,0005,0007,0906.6,+05.6,059,0140,1727732471,11.977 45,0003,0005,0907.0,+05.8,058,0156,1727732771,11.766 57,0007,0010,0906.6,+05.6,060,0158,1727733071,11.817 45,0004,0006,0907.0,+05.5,059,0162,1727733371,11.679 45,0003,0005,0906.8,+05.3,060,0150,1727733671,11.693 47,0007,0010,0906.6,+05.2,060,0154,1727733972,12.109 59,0006,0008,0906.9,+05.2,060,0137,1727734271,11.785 45,0004,0006,0906.5,+05.2,061,0155,1727734571,11.797 59,0004,0006,0906.4,+05.2,059,0147,1727734871,11.679 59,0004,0006,0906.5,+05.2,060,0145,1727735171,11.796 47,0005,0007,0906.3,+05.1,060,0154,1727735471,11.811 45,0006,0008,0906.5,+05.1,059,0154,1727735772,12.039 59,0006,0008,0906.5,+05.0,061,0139,1727736071,11.869 59,0005,0007,0906.5,+05.0,058,0140,1727736371,11.892 59,0006,0008,0906.6,+05.1,060,0145,1727736672,12.058 45,0004,0006,0906.7,+05.1,059,0167,1727736971,11.945 45,0006,0008,0906.9,+05.3,059,0144,1727737271,11.833 57,0006,0008,0906.4,+05.2,058,0124,1727737571,11.785 59,0004,0006,0906.6,+05.4,060,0154,1727737871,11.783 47,0005,0007,0906.9,+05.4,062,0163,1727738171,11.772 45,0007,0010,0906.9,+05.4,058,0142,1727738471,11.991 57,0009,0012,0906.8,+05.3,058,0157,1727738772,12.01 59,0005,0007,0906.6,+05.3,058,0149,1727739071,11.949 59,0005,0007,0906.4,+05.4,059,0138,1727739372,12.117 47,0005,0007,0906.5,+05.5,060,0129,1727739672,12.181 47,0006,0008,0906.3,+05.4,060,0130,1727739971,11.878 47,0006,0008,0906.4,+05.6,058,0143,1727740271,11.9 59,0005,0007,0906.4,+05.5,058,0150,1727740571,11.951 47,0009,0012,0906.3,+05.6,059,0161,1727740872,12.236 57,0006,0008,0906.5,+05.3,059,0161,1727741172,12.008 47,0006,0008,0906.2,+05.4,060,0137,1727741471,11.947 45,0005,0007,0906.2,+05.4,059,0150,1727741771,11.957 47,0004,0006,0906.3,+05.5,058,0145,1727742072,12.239 57,0007,0010,0906.0,+05.4,059,0151,1727742372,12.028 59,0009,0012,0906.0,+05.5,059,0134,1727742672,12.137 47,0005,0007,0905.7,+05.6,059,0146,1727742972,12.191 47,0006,0008,0905.9,+05.5,061,0150,1727743272,12.445 47,0005,0007,0905.8,+05.5,061,0130,1727743572,12.118 59,0006,0008,0905.9,+05.4,059,0131,1727743872,12.164 57,0006,0008,0906.1,+05.4,059,0151,1727744172,12.146 59,0005,0007,0905.7,+05.5,061,0164,1727744472,12.035 47,0006,0008,0906.1,+05.3,058,0150,1727744772,12.016 47,0005,0007,0905.9,+05.3,061,0147,1727745072,12.024 47,0005,0007,0905.8,+05.2,059,0146,1727745371,11.991 59,0006,0008,0906.1,+05.4,061,0131,1727745672,12.03 59,0004,0006,0906.0,+05.3,058,0156,1727745972,12.198 59,0004,0006,0906.0,+05.3,059,0138,1727746272,12.131 57,0005,0007,0906.0,+05.3,058,0141,1727746572,12.185 47,0005,0007,0905.8,+05.3,058,0133,1727746872,12.176 45,0004,0006,0905.8,+05.3,058,0154,1727747172,12.149 57,0005,0007,0905.7,+05.2,059,0124,1727747472,12.221 45,0006,0008,0905.8,+05.3,061,0136,1727747772,12.282 45,0005,0007,0905.8,+05.3,059,0147,1727748072,12.141 57,0005,0007,0905.7,+05.2,059,0154,1727748372,12.168 45,0005,0007,0905.7,+05.2,059,0151,1727748672,12.232 57,0005,0007,0905.8,+05.2,061,0151,1727748972,12.122 59,0005,0007,0905.7,+05.2,059,0139,1727749272,12.304 57,0004,0006,0905.7,+05.2,061,0148,1727749572,12.289 57,0005,0007,0905.5,+05.2,059,0158,1727749872,12.288 59,0003,0005,0905.3,+05.2,058,0164,1727750172,12.241 47,0005,0007,0905.6,+05.2,059,0122,1727750472,12.265 59,0005,0007,0905.6,+05.2,061,0156,1727750772,12.381 57,0006,0008,0905.6,+05.1,061,0145,1727751072,12.395 47,0005,0007,0905.6,+05.1,059,0128,1727751372,12.269 45,0005,0007,0905.2,+05.0,061,0150,1727751672,12.579 45,0005,0007,0905.1,+04.9,060,0147,1727751972,12.316 57,0005,0007,0905.6,+04.8,061,0139,1727752272,12.208 57,0007,0010,0905.5,+04.7,061,0154,1727752572,12.366 45,0004,0006,0905.7,+04.8,059,0151,1727752872,12.299 45,0004,0006,0905.4,+04.7,061,0141,1727753172,12.45 45,0006,0008,0905.4,+04.8,060,0144,1727753472,12.31 54,0004,0006,0905.6,+04.7,058,0152,1727753772,12.464 45,0006,0008,0905.4,+04.6,061,0154,1727754072,12.43 42,0004,0006,0905.7,+04.7,059,0127,1727754372,12.383 42,0006,0008,0905.8,+04.8,058,0147,1727754672,12.423 45,0006,0008,0905.5,+04.6,061,0132,1727754972,12.402 54,0008,0011,0905.8,+04.4,061,0142,1727755272,12.434 45,0007,0010,0905.6,+04.6,060,0132,1727755572,12.315 45,0004,0006,0905.7,+04.4,060,0138,1727755872,12.371 57,0005,0007,0905.8,+04.4,062,0150,1727756172,12.434 42,0006,0008,0905.7,+04.3,064,0144,1727756472,12.457 54,0005,0007,0905.7,+04.4,061,0136,1727756772,12.493 42,0004,0006,0905.7,+04.4,060,0150,1727757072,12.52 57,0004,0006,0905.8,+04.4,059,0144,1727757372,12.49 45,0004,0006,0906.1,+04.5,063,0136,1727757672,12.446 57,0004,0006,0906.0,+04.5,059,0144,1727757972,12.455 57,0003,0005,0905.8,+04.7,060,0159,1727758272,12.51 54,0005,0007,0905.8,+04.9,057,0145,1727758572,12.635 45,0006,0008,0906.0,+05.3,056,0173,1727758872,12.428 42,0003,0005,0906.0,+06.1,055,0129,1727759172,12.383 57,0002,0003,0906.0,+06.7,052,0160,1727759472,12.462 57,0003,0005,0906.0,+06.9,052,0125,1727759772,12.503 57,0002,0003,0906.2,+07.6,052,0147,1727760072,12.43 57,0002,0003,0906.2,+08.0,048,0144,1727760372,12.574 57,0003,0005,0906.2,+09.1,047,0133,1727760672,12.6 42,0003,0005,0906.3,+08.2,047,0148,1727760972,12.62 42,0004,0006,0906.4,+08.9,050,0152,1727761272,12.533 42,0005,0007,0906.5,+08.9,047,0116,1727761572,12.57 59,0002,0003,0906.6,+09.3,048,0132,1727761872,12.621 42,0002,0003,0906.4,+09.9,045,0140,1727762172,12.631 57,0003,0005,0906.5,+09.8,047,0129,1727762472,12.601 57,0002,0003,0906.4,+09.6,045,0152,1727762772,12.748 45,0002,0003,0906.6,+09.5,045,0142,1727763072,12.56 59,0002,0003,0906.2,+10.4,044,0147,1727763372,12.482 42,0002,0003,0906.7,+10.5,045,0147,1727763672,12.475 59,0002,0003,0906.6,+10.4,044,0142,1727763972,12.616 45,0002,0003,0906.2,+11.2,041,0151,1727764272,12.647 45,0002,0003,0906.5,+10.5,042,0142,1727764572,12.744 45,0002,0003,0906.7,+11.8,041,0150,1727764872,12.613 57,0002,0003,0906.8,+11.0,041,0151,1727765172,12.639 57,0003,0005,0907.0,+11.5,042,0130,1727765472,12.683 57,0002,0003,0906.7,+11.1,041,0162,1727765772,12.607 57,0002,0003,0906.6,+12.1,039,0129,1727766072,12.583 42,0002,0003,0906.5,+11.3,041,0131,1727766372,12.636 45,0002,0003,0906.7,+11.4,041,0155,1727766672,12.668 45,0001,0002,0906.6,+11.8,039,0139,1727766972,12.633 59,0002,0003,0906.7,+11.8,041,0156,1727767272,12.536 57,0002,0003,0906.3,+11.6,043,0147,1727767572,12.841 42,0004,0006,0906.6,+11.8,042,0138,1727767872,12.73 45,0002,0003,0906.6,+11.3,044,0137,1727768172,12.807 47,0002,0003,0906.6,+11.3,042,0130,1727768472,12.791 45,0003,0005,0906.5,+11.2,040,0119,1727768772,12.799 47,0002,0003,0906.6,+11.3,041,0136,1727769072,12.839 59,0002,0003,0906.6,+11.4,043,0118,1727769372,12.763 59,0001,0002,0906.6,+12.1,042,0143,1727769672,12.715 47,0003,0005,0906.6,+11.5,041,0111,1727769972,12.702 59,0002,0003,0906.4,+11.8,041,0153,1727770272,12.846 45,0003,0005,0906.5,+12.2,041,0153,1727770572,12.62 59,0002,0003,0906.5,+13.0,038,0137,1727770872,12.589 57,0003,0005,0906.3,+12.8,037,0152,1727771173,13.023 45,0004,0006,0906.4,+13.0,035,0135,1727771472,12.903 59,0001,0002,0906.4,+12.8,039,0147,1727771772,12.835 59,0002,0003,0906.6,+13.6,040,0135,1727772072,12.729 47,0002,0003,0906.3,+13.7,038,0126,1727772373,13.304 59,0002,0003,0906.4,+13.7,037,0134,1727772672,12.764 47,0002,0003,0906.3,+13.9,037,0151,1727772972,12.702 59,0001,0002,0906.5,+14.2,036,0133,1727773272,12.914 59,0001,0002,0906.4,+14.3,036,0138,1727773572,12.798 47,0002,0003,0906.3,+14.1,035,0157,1727773872,12.987 47,0001,0002,0906.1,+14.0,037,0134,1727774172,12.815 47,0001,0002,0906.1,+14.6,036,0137,1727774472,12.915 59,0002,0003,0905.9,+14.2,038,0143,1727774773,13.017 59,0001,0002,0906.2,+14.4,038,0153,1727775072,12.88 47,0004,0006,0905.8,+14.7,037,0131,1727775373,13.079 59,0001,0002,0905.9,+14.7,035,0153,1727775672,12.955 47,0001,0002,0905.9,+14.8,038,0149,1727775972,12.806 47,0001,0002,0905.9,+14.2,036,0130,1727776273,13.033 47,0002,0003,0906.0,+13.9,036,0143,1727776572,12.8 45,0001,0002,0905.9,+14.6,037,0139,1727776872,13 47,0002,0003,0906.0,+14.5,036,0171,1727777172,12.889 59,0001,0002,0905.9,+14.4,037,0129,1727777472,12.985 61,0004,0006,0905.6,+14.8,036,0149,1727777773,13.099 59,0001,0002,0905.6,+14.7,037,0162,1727778072,12.828 61,0002,0003,0905.4,+14.8,035,0143,1727778373,13.048 61,0003,0005,0905.7,+14.3,036,0154,1727778673,13 47,0014,0018,0905.7,+14.4,037,0132,1727778973,13.393 61,0001,0002,0905.6,+14.5,037,0138,1727779273,13.03 54,0002,0003,0905.7,+14.7,036,0136,1727779573,13.033 59,0001,0002,0905.8,+14.6,038,0134,1727779872,12.835 59,0002,0003,0905.5,+14.9,035,0134,1727780172,12.951 59,0001,0002,0905.6,+14.7,036,0152,1727780473,13.077 59,0002,0003,0905.7,+14.5,038,0137,1727780773,13.078 59,0006,0008,0905.6,+14.9,036,0160,1727781073,13.122 45,0002,0003,0905.8,+14.5,036,0131,1727781372,12.864 45,0004,0006,0905.5,+14.8,038,0139,1727781672,12.92 45,0001,0002,0905.6,+14.5,037,0138,1727781973,13.136 45,0001,0002,0905.7,+14.6,037,0143,1727782273,13.113 59,0001,0002,0905.7,+14.1,036,0153,1727782573,13.102 47,0001,0002,0905.6,+14.1,036,0150,1727782873,13.023 59,0001,0002,0905.8,+14.2,037,0150,1727783173,13.411 99,0003,0005,0905.4,+14.3,037,0141,1727783472,12.922 45,0003,0005,0905.4,+14.1,037,0124,1727783772,12.899 59,0003,0005,0905.3,+13.5,037,0133,1727784073,13.038 47,0002,0003,0905.3,+13.6,038,0138,1727784373,13.041 59,0002,0003,0905.5,+13.5,039,0136,1727784673,13.075 47,0002,0003,0905.7,+13.7,039,0146,1727784972,13 59,0001,0002,0905.4,+13.5,037,0155,1727785273,13.063 47,0001,0002,0905.2,+13.1,040,0116,1727785573,13.119 61,0002,0003,0905.2,+13.1,037,0145,1727785873,13.26 61,0002,0003,0905.4,+13.2,037,0155,1727786173,13.123 42,0002,0003,0905.1,+13.1,039,0141,1727786473,13.074 52,0002,0003,0905.2,+12.6,037,0143,1727786773,13.183 49,0002,0003,0905.1,+12.5,043,0158,1727787073,13.062 47,0002,0003,0905.3,+12.3,044,0131,1727787373,13.099 52,0001,0002,0905.4,+12.3,046,0146,1727787673,13.138 49,0002,0003,0905.4,+12.5,041,0156,1727787973,13.043 47,0005,0007,0905.4,+12.3,043,0167,1727788273,13.071 64,0002,0003,0905.2,+12.2,044,0143,1727788573,13.229 54,0002,0003,0905.2,+12.1,044,0127,1727788873,13.272 54,0002,0003,0905.3,+12.2,042,0148,1727789173,13.182 64,0004,0006,0905.1,+12.2,044,0132,1727789473,13.095 64,0001,0002,0905.5,+12.1,045,0145,1727789773,13.221 54,0004,0006,0905.1,+11.9,049,0155,1727790073,13.168 66,0002,0003,0905.3,+11.9,044,0144,1727790373,13.602 54,0003,0005,0905.7,+12.1,043,0136,1727790673,13.187 64,0002,0003,0905.4,+11.9,047,0140,1727790973,13.156 54,0002,0003,0905.4,+12.0,047,0148,1727791273,13.199 64,0978,1317,0905.4,+11.8,048,0162,1727791573,13.326 61,0003,0005,0905.6,+11.6,048,0164,1727791873,13.288 49,0005,0007,0905.5,+11.4,049,0127,1727792173,13.112 64,0003,0005,0905.6,+11.7,044,0144,1727792473,13.347 52,0004,0006,0905.4,+11.4,048,0121,1727792773,13.396 64,0004,0006,0905.6,+11.3,047,0157,1727793073,13.249 59,0004,0006,0905.6,+11.3,047,0144,1727793373,13.192 47,0002,0003,0905.3,+10.9,049,0137,1727793673,13.28 52,0002,0003,0905.2,+11.1,047,0144,1727793973,13.326 49,0001,0002,0905.4,+11.0,050,0125,1727794273,13.382 49,0002,0003,0905.5,+10.7,046,0157,1727794573,13.36 49,0001,0002,0905.6,+10.6,047,0150,1727794873,13.261 61,0002,0003,0905.4,+10.7,049,0141,1727795173,13.173 49,0002,0003,0905.4,+10.7,048,0142,1727795473,13.357 49,0002,0003,0905.7,+10.3,049,0155,1727795773,13.405 61,0001,0002,0906.0,+10.5,047,0154,1727796073,13.465 47,0003,0005,0905.5,+10.3,048,0150,1727796373,13.502 66,0002,0003,0905.5,+10.3,048,0149,1727796673,13.387 52,0002,0003,0905.4,+10.3,049,0138,1727796973,13.535 54,0005,0007,0905.4,+10.2,048,0143,1727797273,13.43 54,0005,0007,0905.5,+10.0,048,0162,1727797573,13.38 52,0002,0003,0905.8,+09.7,048,0143,1727797873,13.313 52,0003,0005,0905.6,+09.8,049,0151,1727798173,13.235 64,0002,0003,0905.9,+09.7,048,0135,1727798473,13.307 66,0002,0003,0906.0,+09.5,047,0143,1727798773,13.316 64,0002,0003,0905.8,+09.5,048,0121,1727799073,13.31 64,0001,0002,0905.9,+09.3,049,0183,1727799373,13.385 64,0004,0006,0905.7,+09.3,049,0129,1727799673,13.323 54,0003,0005,0905.8,+09.2,048,0154,1727799973,13.643 54,0003,0005,0905.7,+09.2,048,0142,1727800273,13.72 54,0002,0003,0905.6,+09.1,048,0146,1727800573,13.46 64,0002,0003,0905.8,+08.9,047,0149,1727800873,13.732 66,0002,0003,0905.7,+08.8,046,0126,1727801173,13.354 64,0002,0003,0905.5,+08.8,048,0162,1727801473,13.425 54,0002,0003,0905.7,+08.7,050,0153,1727801773,13.557 54,0002,0003,0905.7,+08.7,047,0152,1727802073,13.338 64,0002,0003,0906.1,+08.6,047,0143,1727802373,13.574 64,0004,0006,0906.0,+08.6,050,0155,1727802673,13.487 54,0002,0003,0905.8,+08.3,049,0152,1727802974,14.02 54,0004,0006,0906.0,+08.6,047,0152,1727803273,13.413 64,0002,0003,0905.8,+08.4,047,0160,1727803573,13.514 54,0005,0007,0905.8,+08.4,047,0155,1727803873,13.661 64,0002,0003,0905.6,+08.4,046,0123,1727804173,13.438 64,0002,0003,0905.8,+08.4,047,0154,1727804473,13.58 66,0009,0012,0905.6,+08.3,047,0133,1727804773,13.783 54,0003,0005,0906.1,+08.1,051,0132,1727805073,13.593 66,0003,0005,0905.8,+08.7,043,0147,1727805373,13.526 66,0002,0003,0905.9,+08.2,050,0143,1727805675,15.285 66,0003,0005,0905.7,+08.1,050,0143,1727805973,13.481 66,0003,0005,0905.8,+08.1,050,0144,1727806273,13.593 66,0002,0003,0905.6,+07.8,050,0118,1727806573,13.664 54,0004,0006,0905.9,+07.9,049,0147,1727806873,13.401 54,0002,0003,0906.0,+07.7,050,0147,1727807173,13.676 54,0002,0003,0906.0,+07.8,049,0146,1727807473,13.677 64,0002,0003,0905.9,+07.7,049,0138,1727807773,13.676 64,0003,0005,0905.9,+07.8,046,0150,1727808074,14.052 64,0002,0003,0905.6,+07.5,048,0127,1727808373,13.525 54,0003,0005,0905.9,+07.7,048,0137,1727808673,13.618 64,0002,0003,0905.6,+07.6,049,0156,1727808973,13.565 54,0002,0003,0905.7,+07.6,047,0153,1727809273,13.7 66,0004,0006,0905.4,+07.6,049,0124,1727809573,13.588 64,0002,0003,0905.5,+07.5,047,0136,1727809873,13.867 66,0004,0006,0905.7,+07.3,048,0142,1727810177,17.443 66,0003,0005,0905.4,+07.4,047,0154,1727810473,13.678 54,0004,0006,0905.7,+07.4,048,0142,1727810774,14.603 66,0003,0005,0905.5,+07.5,048,0169,1727811074,14.233 64,0006,0008,0905.6,+07.6,044,0124,1727811374,14.087 52,0006,0008,0905.7,+07.6,046,0138,1727811673,13.718 54,0002,0003,0905.5,+07.5,045,0145,1727811974,14.055 66,0002,0003,0905.7,+07.4,045,0141,1727812273,13.726 64,0002,0003,0905.9,+07.6,042,0142,1727812573,13.755 64,0002,0003,0905.5,+07.5,046,0149,1727812873,13.933 54,0002,0003,0905.7,+07.3,044,0153,1727813173,13.76 54,0003,0005,0905.9,+07.9,038,0149,1727813473,13.964 64,0002,0003,0905.7,+07.5,044,0127,1727813774,14.566 64,0002,0003,0906.0,+07.4,047,0135,1727814073,13.588 54,0002,0003,0905.9,+07.3,045,0138,1727814373,13.969 64,0002,0003,0905.8,+07.2,046,0159,1727814673,13.777 54,0002,0003,0905.9,+07.3,044,0147,1727814974,14.473 54,0002,0003,0905.8,+07.3,043,0158,1727815273,13.777 54,0002,0003,0905.8,+07.1,048,0150,1727815573,13.86 54,0003,0005,0905.9,+07.3,042,0141,1727815873,13.722 54,0002,0003,0906.0,+07.4,039,0131,1727816174,14.459 54,0002,0003,0905.7,+07.0,044,0127,1727816473,13.803 64,0002,0003,0906.0,+07.0,044,0130,1727816773,13.785 64,0002,0003,0905.5,+07.1,044,0160,1727817073,13.688 66,0001,0002,0905.8,+06.8,042,0135,1727817373,13.858 54,0003,0005,0905.6,+06.8,045,0146,1727817674,14.718 66,0003,0005,0905.8,+06.9,048,0119,1727817973,13.873 54,0002,0003,0905.8,+06.8,044,0145,1727818273,13.887 66,0002,0003,0905.8,+06.8,044,0136,1727818574,14.423 66,0006,0008,0905.5,+07.1,043,0187,1727818874,14.44 66,0001,0002,0905.6,+07.0,043,0135,1727819174,14.09 66,0002,0003,0905.8,+07.2,042,0158,1727819473,13.978 54,0005,0007,0905.6,+07.1,040,0144,1727819773,13.842 54,0002,0003,0905.4,+07.1,043,0142,1727820073,13.811 66,0002,0003,0905.6,+07.6,034,0136,1727820374,14.875 64,0001,0002,0905.5,+07.4,038,0139,1727820674,14.556 54,0003,0005,0905.3,+06.9,042,0139,1727820973,13.805 64,0002,0003,0905.8,+07.2,037,0142,1727821273,13.992 54,0002,0003,0905.6,+07.3,038,0130,1727821573,13.932 64,0002,0003,0905.8,+07.3,040,0165,1727821873,13.954 66,0002,0003,0905.4,+07.4,039,0137,1727822173,13.989 54,0002,0003,0905.8,+07.6,035,0155,1727822474,14.566 52,0002,0003,0905.5,+07.0,038,0140,1727822773,13.988 64,0001,0002,0905.5,+07.0,038,0139,1727823073,13.973 54,0001,0002,0905.5,+07.0,037,0127,1727823374,14.044 64,0002,0003,0905.6,+07.0,039,0142,1727823673,13.998 64,0001,0002,0905.7,+07.3,039,0134,1727823974,14.121 54,0002,0003,0906.0,+07.0,037,0172,1727824274,14.124 66,0002,0003,0905.6,+07.1,038,0157,1727824574,14.001 54,0002,0003,0905.7,+06.9,041,0141,1727824873,13.988 54,0001,0002,0905.6,+07.1,034,0124,1727825174,14.085 64,0002,0003,0905.5,+07.0,041,0138,1727825474,14.113 54,0002,0003,0905.6,+06.9,041,0128,1727825774,14.175 64,0001,0002,0905.5,+07.1,037,0149,1727826074,14.145 66,0002,0003,0905.3,+06.9,039,0158,1727826374,14.108 66,0001,0002,0905.5,+07.1,040,0163,1727826674,14.078 66,0002,0003,0905.3,+06.9,038,0131,1727826974,14.042 66,0002,0003,0905.3,+07.0,039,0142,1727827274,14.018 54,0003,0005,0905.2,+07.2,040,0147,1727827574,14.11 54,0002,0003,0905.3,+07.1,036,0121,1727827874,14.074 54,0001,0002,0905.2,+06.9,039,0139,1727828174,14.044 66,0001,0002,0905.2,+06.9,037,0135,1727828474,14.01 66,0001,0002,0905.3,+06.9,032,0121,1727828774,14.204 54,0001,0002,0904.9,+06.8,037,0131,1727829074,14.278 66,0006,0008,0905.1,+06.8,037,0169,1727829374,14.225 54,0002,0003,0905.1,+06.8,036,0157,1727829674,14.168 52,0002,0003,0905.1,+06.8,035,0145,1727829974,14.216 64,0002,0003,0904.9,+06.8,037,0130,1727830274,14.218 54,0002,0003,0905.0,+06.9,041,0154,1727830574,14.15 54,0003,0005,0905.1,+07.0,040,0141,1727830874,14.139 54,0001,0002,0905.1,+06.8,038,0153,1727831174,14.109 54,0001,0002,0905.0,+06.8,038,0132,1727831474,14.205 54,0002,0003,0905.0,+06.8,037,0148,1727831774,14.348 64,0002,0003,0905.1,+06.8,035,0145,1727832074,14.107 66,0006,0008,0905.0,+06.8,036,0148,1727832374,14.224 66,0002,0003,0904.8,+06.7,037,0115,1727832674,14.36 66,0002,0003,0904.8,+06.8,039,0128,1727832974,14.31 54,0001,0002,0904.8,+06.8,035,0154,1727833274,14.268 54,0001,0002,0904.8,+06.8,039,0149,1727833574,14.272 64,0002,0003,0904.8,+06.9,036,0149,1727833874,14.215 54,0002,0003,0904.9,+06.8,038,0116,1727834174,14.294 54,0001,0002,0904.9,+06.8,040,0132,1727834474,14.27 54,0001,0002,0904.6,+06.9,038,0155,1727834774,14.232 57,0002,0003,0904.6,+06.8,039,0139,1727835074,14.3 54,0001,0002,0904.8,+06.7,039,0158,1727835374,14.299 64,0001,0002,0904.9,+06.8,038,0134,1727835674,14.239 64,0002,0003,0904.6,+06.9,038,0114,1727835974,14.352 64,0003,0005,0904.6,+06.7,038,0126,1727836274,14.329 64,0001,0002,0904.5,+06.8,038,0154,1727836574,14.411 52,0002,0003,0904.7,+06.7,034,0141,1727836874,14.425 66,0001,0002,0904.7,+06.7,033,0160,1727837174,14.346 54,0001,0002,0904.5,+06.6,033,0144,1727837474,14.325 54,0001,0002,0904.4,+06.4,032,0147,1727837774,14.435 54,0001,0002,0904.4,+06.3,035,0145,1727838074,14.421 64,0002,0003,0904.1,+06.3,035,0139,1727838374,14.339 66,0002,0003,0904.2,+06.7,034,0134,1727838674,14.321 54,0002,0003,0904.4,+06.8,035,0126,1727838974,14.509 54,0001,0002,0904.3,+06.8,034,0153,1727839274,14.479 54,0002,0003,0904.3,+06.8,034,0141,1727839574,14.678 54,0002,0003,0904.3,+06.9,033,0133,1727839874,14.46 54,0001,0002,0904.5,+07.0,033,0121,1727840174,14.485 66,0001,0002,0904.7,+07.0,034,0171,1727840474,14.49 64,0004,0006,0904.6,+07.0,034,0129,1727840774,14.491 66,0002,0003,0904.4,+06.6,037,0138,1727841074,14.442 66,0001,0002,0904.5,+06.5,039,0146,1727841374,14.431 64,0002,0003,0904.3,+06.6,039,0142,1727841674,14.413 54,0001,0002,0904.3,+06.6,039,0128,1727841974,14.435 66,0001,0002,0904.2,+06.7,036,0148,1727842274,14.435 54,0002,0003,0904.3,+06.6,038,0127,1727842574,14.43 54,0001,0002,0904.6,+06.6,040,0154,1727842874,14.397 54,0001,0002,0904.4,+06.5,037,0142,1727843174,14.592 54,0002,0003,0904.5,+06.5,039,0141,1727843474,14.588 66,0002,0003,0904.2,+06.5,041,0145,1727843774,14.738 66,0006,0008,0904.2,+06.5,042,0156,1727844074,14.605 64,0002,0003,0904.3,+06.5,045,0164,1727844374,14.661 66,0003,0005,0904.2,+06.7,046,0134,1727844674,14.563 54,0002,0003,0904.2,+06.8,046,0128,1727844974,14.715 54,0002,0003,0904.5,+07.5,045,0148,1727845274,14.512 54,0002,0003,0904.6,+08.3,042,0156,1727845574,14.64 52,0002,0003,0904.4,+09.0,040,0123,1727845874,14.504 64,0002,0003,0904.4,+09.4,037,0168,1727846174,14.752 52,0003,0005,0904.5,+09.9,037,0161,1727846474,14.517 49,0002,0003,0904.8,+10.4,038,0134,1727846774,14.631 64,0002,0003,0904.5,+10.7,036,0146,1727847074,14.662 61,0002,0003,0905.0,+10.9,037,0120,1727847374,14.641 64,0002,0003,0904.7,+11.3,037,0136,1727847674,14.672 49,0003,0005,0904.6,+11.6,035,0139,1727847974,14.609 49,0002,0003,0904.6,+11.6,035,0133,1727848274,14.619 64,0004,0006,0904.6,+12.0,036,0145,1727848574,14.657 49,0005,0007,0904.6,+11.6,037,0162,1727848874,14.565 49,0002,0003,0905.0,+12.2,036,0143,1727849174,14.601 47,0001,0002,0905.0,+12.4,032,0144,1727849474,14.561 61,0002,0003,0905.2,+13.0,032,0137,1727849774,14.563 64,0001,0002,0905.0,+13.3,032,0134,1727850074,14.583 49,0001,0002,0904.8,+13.2,033,0121,1727850374,14.651 64,0004,0006,0904.8,+13.3,033,0141,1727850674,14.753 61,0002,0003,0905.1,+13.1,028,0108,1727850974,14.65 61,0002,0003,0905.2,+14.3,029,0157,1727851274,14.774 64,0001,0002,0904.8,+14.1,031,0146,1727851574,14.724 61,0001,0002,0905.1,+15.0,028,0154,1727851874,14.716 64,0002,0003,0905.1,+15.1,029,0155,1727852174,14.632 49,0004,0006,0904.9,+14.7,031,0149,1727852474,14.672 61,0002,0003,0905.4,+15.2,030,0136,1727852774,14.598 47,0003,0005,0905.2,+14.6,031,0144,1727853074,14.893 59,0001,0002,0905.3,+14.8,026,0144,1727853374,14.589 61,0004,0006,0905.4,+15.1,025,0139,1727853674,14.585 64,0002,0003,0905.2,+15.1,025,0143,1727853974,14.758 64,0001,0002,0905.3,+15.0,025,0144,1727854274,14.807 49,0001,0002,0905.4,+15.2,027,0162,1727854574,14.758 61,0001,0002,0905.5,+15.3,026,0145,1727854874,14.723 49,0002,0003,0905.2,+15.5,027,0151,1727855174,14.796 61,0004,0006,0905.2,+15.4,029,0159,1727855474,14.746 49,0004,0006,0905.2,+15.9,027,0154,1727855774,14.705 61,0001,0002,0905.1,+15.5,027,0135,1727856074,14.802 61,0002,0003,0905.3,+16.3,028,0152,1727856374,14.76 49,0002,0003,0905.4,+16.3,028,0147,1727856674,14.745 52,0002,0003,0905.3,+15.9,031,0138,1727856974,14.888 61,0002,0003,0905.4,+15.7,027,0134,1727857274,14.852 49,0003,0005,0905.5,+16.6,029,0136,1727857574,14.839 61,0003,0005,0905.4,+16.7,025,0128,1727857874,14.903 49,0003,0005,0905.5,+16.1,025,0135,1727858175,15.039 49,0003,0005,0905.3,+16.8,026,0136,1727858474,14.888 49,0002,0003,0905.4,+16.9,027,0124,1727858774,14.899 61,0001,0002,0905.2,+16.9,026,0122,1727859074,14.761 49,0005,0007,0905.2,+17.1,027,0147,1727859374,14.858 61,0003,0005,0905.2,+16.8,025,0162,1727859674,14.9 61,0001,0002,0905.6,+17.3,027,0135,1727859974,14.964 61,0002,0003,0905.4,+17.0,026,0143,1727860274,14.946 52,0002,0003,0905.2,+17.2,026,0143,1727860574,14.753 61,0001,0002,0905.2,+17.0,024,0152,1727860874,14.791 52,0001,0002,0905.4,+17.3,024,0150,1727861174,14.959 61,0005,0007,0905.1,+17.6,025,0136,1727861474,14.995 61,0002,0003,0905.4,+17.9,025,0151,1727861775,15.018 64,0002,0003,0905.2,+17.9,023,0137,1727862075,15.095 64,0001,0002,0905.3,+17.2,021,0152,1727862374,14.859 49,0003,0005,0904.9,+18.2,022,0148,1727862674,14.931 49,0004,0006,0905.3,+17.3,022,0160,1727862974,14.942 49,0002,0003,0905.3,+17.7,023,0142,1727863274,14.942 61,0003,0005,0905.2,+17.6,022,0129,1727863575,15.035 61,0001,0002,0905.0,+17.9,023,0138,1727863874,14.839 64,0001,0002,0905.0,+18.0,020,0138,1727864174,14.8 64,0001,0002,0905.2,+17.7,018,0148,1727864474,14.941 61,0002,0003,0905.1,+18.0,017,0167,1727864775,15.084 52,0001,0002,0905.0,+18.0,018,0142,1727865075,15.144 61,0003,0005,0904.7,+18.2,017,0141,1727865375,15.021 52,0001,0002,0904.7,+18.2,020,0148,1727865674,14.973 49,0001,0002,0904.7,+18.0,018,0156,1727865975,15.129 61,0003,0005,0904.6,+17.7,018,0142,1727866274,14.953 64,0002,0003,0905.0,+17.6,018,0150,1727866575,15.184 52,0002,0003,0904.6,+17.5,018,0135,1727866875,15.029 64,0001,0002,0904.6,+17.7,018,0135,1727867175,15.105 49,0003,0005,0904.6,+18.0,019,0143,1727867474,14.974 49,0002,0003,0904.5,+18.0,019,0144,1727867775,15.034 64,0001,0002,0904.6,+18.1,019,0153,1727868075,15.123 52,0003,0005,0904.4,+18.0,018,0169,1727868375,15.129 61,0002,0003,0904.5,+18.3,022,0132,1727868675,15.128 61,0002,0003,0904.5,+18.0,021,0139,1727868975,15.165 61,0002,0003,0904.6,+18.2,020,0141,1727869275,15.097 64,0003,0005,0904.7,+18.2,020,0138,1727869575,15.104 52,0001,0002,0904.8,+17.8,017,0159,1727869875,15.087 64,0002,0003,0904.7,+17.8,022,0131,1727870175,15.248 64,0001,0002,0904.6,+17.8,018,0152,1727870475,15.183 52,0002,0003,0904.7,+17.7,017,0160,1727870775,15.049 64,0002,0003,0904.3,+17.6,016,0145,1727871075,15.039 64,0011,0015,0904.2,+17.6,019,0140,1727871375,15.169 49,0002,0003,0904.5,+17.4,018,0149,1727871675,15.007 52,0002,0003,0904.1,+17.6,020,0137,1727871975,15.31 52,0005,0007,0904.4,+17.0,016,0131,1727872275,15.187 49,0001,0002,0904.3,+17.1,016,0154,1727872575,15.129 64,0002,0003,0904.5,+17.3,018,0149,1727872875,15.311 64,0001,0002,0904.5,+17.3,017,0143,1727873175,15.246 52,0002,0003,0904.5,+17.2,017,0135,1727873475,15.191 52,0002,0003,0904.3,+16.2,026,0145,1727873775,15.167 49,0001,0002,0904.3,+17.3,018,0141,1727874075,15.188 64,0002,0003,0904.2,+17.0,020,0134,1727874375,15.058 64,0002,0003,0904.2,+16.3,025,0159,1727874675,15.141 52,0002,0003,0904.6,+16.4,024,0150,1727874975,15.117 70,0004,0006,0904.3,+16.6,022,0151,1727875275,15.176 54,0002,0003,0904.5,+16.8,022,0160,1727875575,15.174 70,0002,0003,0904.2,+17.0,023,0146,1727875875,15.308 66,0003,0005,0904.4,+15.9,029,0144,1727876175,15.215 59,0003,0005,0904.4,+16.8,024,0149,1727876475,15.21 70,0001,0002,0904.1,+15.8,030,0147,1727876775,15.263 57,0002,0003,0904.3,+16.5,027,0146,1727877075,15.352 54,0002,0003,0904.1,+16.4,027,0158,1727877375,15.205 70,0002,0003,0904.0,+16.2,029,0140,1727877675,15.282 57,0002,0003,0904.4,+16.7,025,0136,1727877975,15.238 66,0002,0003,0904.2,+16.2,029,0130,1727878275,15.295 57,0002,0003,0903.8,+15.6,032,0160,1727878575,15.403 70,0001,0002,0903.8,+16.4,027,0145,1727878875,15.194 57,0002,0003,0903.8,+16.1,029,0166,1727879175,15.609 72,0005,0007,0903.9,+15.3,033,0148,1727879475,15.409 57,0001,0002,0903.6,+16.0,029,0147,1727879775,15.641 64,0002,0003,0903.7,+15.7,032,0165,1727880075,15.369 70,0002,0003,0903.7,+15.4,032,0152,1727880375,15.562 54,0002,0003,0903.7,+15.1,036,0161,1727880675,15.57 57,0002,0003,0903.8,+15.1,033,0160,1727880975,15.399 57,0001,0002,0903.8,+15.6,032,0156,1727881275,15.481 57,0001,0002,0903.9,+14.9,033,0157,1727881575,15.472 64,0002,0003,0903.9,+14.7,035,0139,1727881875,15.31 57,0002,0003,0904.0,+14.5,035,0163,1727882175,15.293 54,0001,0002,0903.8,+14.3,036,0171,1727882475,15.369 64,0002,0003,0904.0,+14.5,035,0145,1727882775,15.345 59,0001,0002,0903.6,+14.6,032,0146,1727883075,15.475 66,0001,0002,0903.7,+15.1,030,0129,1727883375,15.518 66,0001,0002,0903.7,+14.3,035,0147,1727883675,15.544 54,0002,0003,0903.8,+14.1,035,0146,1727883975,15.505 54,0001,0002,0903.7,+13.9,036,0142,1727884275,15.392 66,0003,0005,0903.6,+13.8,033,0146,1727884575,15.322 66,0001,0002,0903.9,+14.0,034,0144,1727884875,15.259 54,0001,0002,0903.8,+13.9,032,0137,1727885175,15.542 66,0002,0003,0903.7,+13.9,033,0129,1727885475,15.458 54,0001,0002,0903.7,+13.9,030,0154,1727885775,15.386 54,0001,0002,0903.7,+13.7,032,0162,1727886075,15.33 52,0002,0003,0903.8,+13.7,033,0146,1727886375,15.596 70,0002,0003,0903.7,+13.7,033,0132,1727886675,15.48 52,0001,0002,0903.9,+13.6,033,0126,1727886975,15.684 49,0003,0005,0903.7,+13.6,034,0150,1727887275,15.449 52,0002,0003,0903.9,+13.6,033,0137,1727887575,15.622 70,0001,0002,0903.7,+13.6,034,0135,1727887875,15.496 70,0001,0002,0903.9,+13.9,033,0158,1727888175,15.587 61,0001,0002,0904.0,+13.5,035,0160,1727888475,15.481 70,0005,0007,0904.0,+13.5,036,0148,1727888775,15.465 52,0002,0003,0904.3,+13.5,037,0147,1727889075,15.427 66,0001,0002,0904.1,+13.5,036,0131,1727889375,15.398 49,0001,0002,0904.2,+14.5,032,0147,1727889675,15.447 52,0001,0002,0904.3,+13.4,036,0139,1727889975,15.638 49,0002,0003,0903.8,+13.3,040,0149,1727890275,15.502 52,0002,0003,0904.2,+13.3,039,0143,1727890575,15.566 52,0001,0002,0904.5,+13.5,037,0135,1727890875,15.543 52,0001,0002,0904.6,+13.7,037,0145,1727891175,15.811 52,0001,0002,0904.4,+14.3,032,0157,1727891475,15.444 52,0005,0007,0904.7,+13.2,039,0135,1727891775,15.445 49,0002,0003,0904.3,+14.3,032,0120,1727892075,15.697 70,0001,0002,0904.4,+13.3,039,0158,1727892375,15.592 70,0002,0003,0904.5,+13.5,038,0151,1727892675,15.685 49,0002,0003,0904.8,+14.2,031,0135,1727892975,15.491 52,0002,0003,0904.6,+13.5,033,0132,1727893275,15.7 66,0002,0003,0904.7,+12.9,037,0145,1727893575,15.588 70,0002,0003,0904.8,+12.9,038,0172,1727893875,15.656 49,0001,0002,0904.6,+13.2,035,0128,1727894175,15.643 49,0002,0003,0904.6,+12.9,037,0166,1727894475,15.659 52,0002,0003,0904.3,+12.6,038,0167,1727894775,15.614 66,0001,0002,0904.4,+12.7,039,0123,1727895075,15.802 61,0002,0003,0904.4,+12.7,038,0147,1727895375,15.609 61,0002,0003,0904.8,+12.9,038,0152,1727895675,15.736 66,0002,0003,0904.8,+12.5,039,0158,1727895975,15.569 52,0001,0002,0904.5,+12.6,038,0149,1727896275,15.604 52,0002,0003,0904.8,+13.4,034,0131,1727896575,15.659 52,0002,0003,0904.5,+13.0,036,0134,1727896876,16.333 52,0001,0002,0904.5,+13.1,034,0142,1727897175,15.716 52,0001,0002,0904.6,+12.6,038,0136,1727897475,15.856 66,0002,0003,0904.7,+12.3,040,0141,1727897775,15.742 66,0002,0003,0904.7,+12.2,039,0142,1727898075,15.851 54,0002,0003,0904.6,+12.4,040,0154,1727898375,15.713 66,0002,0003,0904.8,+12.5,040,0135,1727898675,15.846 66,0002,0003,0904.6,+12.3,039,0145,1727898975,15.855 66,0007,0010,0904.6,+12.3,040,0152,1727899275,15.67 66,0002,0003,0905.1,+12.5,036,0145,1727899575,15.758 70,0003,0005,0904.9,+12.1,039,0159,1727899875,15.772 66,0002,0003,0904.7,+12.5,036,0143,1727900175,15.681 70,0004,0006,0904.7,+12.0,040,0159,1727900475,15.619 52,0003,0005,0904.8,+12.4,037,0134,1727900775,15.79 52,0002,0003,0904.9,+12.5,038,0153,1727901075,15.834 66,0002,0003,0904.9,+12.1,040,0127,1727901375,15.802 52,0001,0002,0904.7,+12.1,039,0135,1727901676,16.029 52,0010,0013,0904.7,+12.0,041,0149,1727901975,15.856 66,0013,0017,0904.7,+11.9,039,0168,1727902275,15.814 66,0002,0003,0904.8,+13.0,034,0141,1727902575,15.798 52,0003,0005,0904.9,+12.0,039,0156,1727902875,15.778 54,0002,0003,0904.8,+12.1,039,0144,1727903175,15.892 66,0001,0002,0904.9,+12.9,035,0155,1727903475,15.925 70,0002,0003,0904.8,+12.2,040,0144,1727903775,15.725 66,0002,0003,0904.7,+12.9,036,0143,1727904075,15.76 66,0002,0003,0904.7,+12.9,036,0145,1727904375,15.872 66,0003,0005,0904.7,+12.3,041,0154,1727904675,15.931 52,0003,0005,0904.5,+12.3,038,0147,1727904975,15.878 66,0002,0003,0904.8,+12.4,038,0140,1727905275,15.839 66,0002,0003,0904.7,+12.7,037,0154,1727905575,15.801 52,0003,0005,0904.7,+12.6,037,0134,1727905875,15.989 70,0003,0005,0904.6,+11.9,043,0154,1727906175,15.88 54,0001,0002,0904.8,+12.4,038,0138,1727906475,15.818 52,0002,0003,0904.8,+12.4,039,0150,1727906775,15.788 66,0002,0003,0904.6,+12.3,041,0146,1727907077,17.426 66,0002,0003,0904.8,+12.3,042,0132,1727907375,15.873 54,0002,0003,0905.0,+12.6,039,0162,1727907679,19.386 66,0002,0003,0904.6,+12.2,040,0140,1727907975,15.98 66,0001,0002,0904.6,+12.8,037,0129,1727908276,16.22 66,0002,0003,0904.6,+12.6,039,0120,1727908576,16.336 52,0001,0002,0904.8,+12.5,038,0165,1727908876,16.091 52,0003,0005,0904.8,+12.1,040,0147,1727909175,15.967 66,0003,0005,0904.7,+12.3,038,0151,1727909476,16.187 66,0003,0005,0904.8,+12.1,040,0158,1727909776,16.011 66,0002,0003,0904.5,+11.9,042,0135,1727910076,16.002 66,0005,0007,0904.6,+12.6,038,0147,1727910375,15.931 54,0001,0002,0904.6,+12.8,036,0131,1727910675,15.881 66,0001,0002,0904.5,+13.0,036,0131,1727910975,15.889 66,0002,0003,0904.8,+13.0,036,0140,1727911275,15.95 66,0002,0003,0904.5,+13.1,035,0154,1727911576,16.119 66,0002,0003,0904.7,+12.8,037,0152,1727911876,16.192 52,0002,0003,0904.8,+12.9,037,0154,1727912176,16.098 66,0003,0005,0904.7,+12.8,037,0139,1727912476,16.01 66,0001,0002,0904.7,+12.3,040,0159,1727912776,16.063 66,0001,0002,0904.8,+13.3,035,0137,1727913076,16.066 52,0006,0008,0904.4,+12.3,040,0138,1727913375,15.994 70,0002,0003,0904.9,+12.1,042,0140,1727913676,16.013 52,0014,0018,0904.7,+12.0,043,0175,1727913975,15.982 52,0002,0003,0904.4,+11.8,043,0141,1727914276,16.301 66,0004,0006,0904.5,+11.7,043,0143,1727914575,15.956 52,0004,0006,0904.5,+11.5,044,0127,1727915176,16.041 54,0004,0006,0904.3,+11.4,044,0129,1727915476,16.132 52,0003,0005,0904.2,+11.4,043,0124,1727915776,16.078 66,0002,0003,0904.4,+11.3,042,0158,1727916076,16.079 52,0002,0003,0904.4,+11.5,041,0157,1727916376,16.066 52,0001,0002,0904.4,+10.9,044,0133,1727916676,16.114 66,0002,0003,0904.2,+10.8,046,0141,1727916976,16.073 66,0002,0003,0904.4,+12.0,042,0150,1727917276,16.075 70,0002,0003,0904.3,+11.7,044,0136,1727917576,16.037 52,0001,0002,0904.3,+12.0,043,0143,1727917875,15.999 52,0002,0003,0904.6,+12.0,044,0148,1727918176,16.061 52,0001,0002,0904.2,+12.1,043,0178,1727918476,16.055 52,0004,0006,0904.1,+11.7,045,0126,1727918776,16.227 66,0004,0006,0904.5,+11.5,045,0144,1727919076,16.457 66,0002,0003,0904.1,+11.8,044,0130,1727919376,16.134 52,0002,0003,0904.4,+11.4,045,0162,1727919676,16.201 52,0003,0005,0904.2,+11.1,048,0144,1727919976,16.255 66,0002,0003,0903.9,+11.0,048,0157,1727920276,16.353 66,0003,0005,0903.8,+11.2,047,0148,1727920576,16.134 66,0002,0003,0904.2,+11.0,046,0133,1727920876,16.191 66,0001,0002,0903.9,+11.9,042,0129,1727921176,16.101 52,0002,0003,0904.1,+11.3,047,0165,1727921476,16.132 52,0002,0003,0903.8,+11.1,047,0163,1727921776,16.119 52,0002,0003,0904.0,+11.2,045,0179,1727922076,16.053 52,0002,0003,0903.8,+11.1,048,0130,1727922376,16.279 66,0002,0003,0904.0,+11.3,045,0155,1727922676,16.26 66,0002,0003,0903.9,+11.4,046,0146,1727922976,16.294 66,0003,0005,0903.8,+11.4,045,0144,1727923276,16.268 52,0002,0003,0904.0,+11.4,047,0156,1727923576,16.314 49,0002,0003,0903.8,+11.0,047,0143,1727923876,16.283 52,0002,0003,0904.3,+12.2,041,0140,1727924176,16.339 54,0002,0003,0903.8,+11.0,046,0154,1727924476,16.242 52,0002,0003,0904.3,+11.6,044,0142,1727924776,16.151 52,0002,0003,0904.0,+11.1,047,0165,1727925076,16.202 52,0004,0006,0904.3,+11.4,044,0128,1727925376,16.18 66,0004,0006,0904.3,+11.3,045,0150,1727925676,16.205 70,0002,0003,0904.1,+11.3,045,0134,1727925976,16.331 52,0002,0003,0904.1,+11.2,045,0141,1727926276,16.378 52,0002,0003,0904.2,+12.0,041,0149,1727926576,16.367 52,0002,0003,0904.3,+11.8,042,0124,1727926876,16.363 66,0004,0006,0904.2,+11.6,044,0111,1727927176,16.317 54,0004,0006,0904.3,+12.2,039,0154,1727927476,16.294 66,0001,0002,0904.2,+11.7,041,0137,1727927776,16.347 66,0005,0007,0904.4,+11.8,042,0163,1727928076,16.501 66,0002,0003,0904.0,+12.0,043,0153,1727928376,16.337 66,0002,0003,0903.7,+11.4,044,0133,1727928676,16.275 66,0003,0005,0904.0,+11.5,045,0163,1727928976,16.339 49,0002,0003,0904.1,+11.4,044,0152,1727929276,16.406 66,0002,0003,0904.0,+11.7,043,0150,1727929576,16.435 61,0004,0006,0904.5,+11.9,043,0173,1727929876,16.729 52,0003,0005,0904.2,+10.8,046,0162,1727930176,16.51 52,0003,0005,0904.0,+10.5,047,0134,1727930476,16.508 66,0004,0006,0904.2,+10.3,048,0155,1727930776,16.44 66,0003,0005,0904.2,+10.3,050,0149,1727931076,16.429 52,0004,0006,0904.3,+10.6,050,0146,1727931376,16.415 52,0008,0011,0904.3,+11.4,050,0149,1727931676,16.43 52,0002,0003,0904.2,+12.0,046,0146,1727931976,16.354 64,0006,0008,0904.4,+13.2,044,0143,1727932276,16.407 47,0002,0003,0904.3,+13.5,043,0144,1727932576,16.443 49,0006,0008,0904.6,+13.9,042,0153,1727932876,16.398 64,0002,0003,0904.4,+15.6,034,0130,1727933176,16.703 64,0004,0006,0904.5,+14.3,042,0149,1727933476,16.673 64,0004,0006,0904.8,+14.4,039,0147,1727933776,16.5 66,0003,0005,0904.5,+14.6,039,0136,1727934076,16.595 64,0002,0003,0904.3,+14.2,041,0140,1727934376,16.471 47,0004,0006,0904.5,+14.8,041,0145,1727934676,16.895 47,0002,0003,0904.5,+16.1,038,0132,1727934976,16.423 47,0005,0007,0904.6,+15.9,041,0160,1727935276,16.508 49,0003,0005,0904.7,+16.9,037,0144,1727935576,16.512 59,0003,0005,0904.9,+17.1,038,0156,1727935876,16.432 61,0003,0005,0904.4,+16.3,038,0166,1727936176,16.571 61,0003,0005,0904.6,+16.8,037,0158,1727936476,16.422 61,0003,0005,0904.6,+17.8,033,0160,1727936776,16.541 59,0002,0003,0904.6,+17.4,035,0153,1727937076,16.706 52,0004,0006,0904.7,+17.3,036,0136,1727938608,48.978 54,0007,0010,0904.5,+18.1,037,0162,1727938909,49.076 47,0006,0008,0905.0,+18.1,038,0140,1727939208,48.906 49,0008,0011,0904.9,+18.3,036,0163,1727939508,48.925 47,0007,0010,0904.8,+18.2,037,0168,1727939808,48.971 52,0007,0010,0905.2,+18.1,037,0137,1727940108,48.892 54,0007,0010,0904.8,+18.1,036,0132,1727940409,49.068 52,0007,0010,0904.7,+18.2,036,0154,1727940709,49.073 52,0006,0008,0904.8,+18.5,035,0147,1727941009,49.164 54,0007,0010,0905.1,+18.5,035,0144,1727941309,49.076 57,0007,0010,0904.9,+19.1,036,0133,1727941609,49.084 57,0008,0011,0905.4,+18.5,039,0139,1727941908,48.984 54,0005,0007,0905.2,+19.2,037,0133,1727942209,49.012 52,0005,0007,0905.0,+19.0,034,0149,1727942509,49.163 47,0007,0010,0905.2,+18.7,036,0154,1727942809,49.074 59,0005,0007,0905.2,+18.1,035,0159,1727943108,48.978 57,0007,0010,0905.4,+18.5,034,0132,1727943408,48.988 59,0004,0006,0905.1,+18.4,035,0156,1727943708,48.964 45,0007,0010,0905.0,+19.1,035,0163,1727944009,49.199 47,0013,0017,0904.8,+19.5,035,0154,1727944309,49.154 64,0009,0012,0905.1,+20.4,036,0141,1727945715,15.949 61,0004,0006,0905.1,+20.2,034,0128,1727946015,15.909 59,0004,0006,0904.8,+20.0,035,0137,1727946315,15.849 42,0005,0007,0905.1,+20.7,034,0153,1727946615,15.812 42,0005,0007,0905.2,+20.5,032,0155,1727946916,16.015 42,0006,0008,0904.9,+19.8,035,0162,1727947215,15.875 61,0005,0007,0905.0,+19.7,035,0141,1727947516,16.022 42,0005,0007,0904.8,+19.9,034,0153,1727947816,16.098 61,0006,0008,0904.9,+20.3,036,0154,1727948116,16.058 42,0004,0006,0904.9,+20.5,036,0147,1727948416,16.081 42,0005,0007,0904.8,+20.7,036,0132,1727948715,15.967 00,0004,0006,0905.1,+21.3,032,0142,1727949016,16.001 45,0003,0005,0904.8,+21.1,034,0125,1727949315,15.928 99,0003,0005,0904.9,+20.9,033,0160,1727949616,16.05 42,0003,0005,0904.6,+21.3,034,0132,1727949916,16.147 45,0002,0003,0905.0,+21.2,031,0135,1727950216,16.067 61,0002,0003,0904.8,+21.5,031,0157,1727950515,15.945 45,0002,0003,0904.9,+21.4,031,0159,1727950816,16.253 37,0001,0002,0904.8,+21.3,033,0155,1727951116,16.231 59,0003,0005,0904.6,+21.1,031,0136,1727951415,15.964 45,0002,0003,0904.6,+21.0,032,0152,1727951716,16.159 54,0005,0007,0903.6,+21.2,033,0142,1727958665,5.615 59,0003,0005,0903.5,+21.4,034,0167,1727958965,5.601 61,0002,0003,0903.7,+21.1,034,0153,1727959265,5.581 54,0002,0003,0903.5,+20.9,034,0155,1727959565,5.637 64,0006,0008,0903.4,+20.4,038,0134,1727959865,5.614 57,0005,0007,0903.3,+20.4,037,0160,1727960165,5.655 57,0002,0003,0903.6,+20.9,035,0162,1727960466,6.182 57,0002,0003,0903.1,+20.8,035,0133,1727960765,5.67 61,0002,0003,0903.2,+20.8,035,0154,1727961065,5.95 99,0004,0006,0903.6,+20.6,036,0139,1727961366,6.446 59,0005,0007,0903.6,+20.5,036,0147,1727961665,5.687 54,0002,0003,0903.4,+20.8,035,0142,1727961965,5.947 59,0002,0003,0903.4,+20.6,037,0159,1727962266,6.233 59,0005,0007,0903.5,+20.0,039,0141,1727962566,6.051 54,0002,0003,0903.6,+20.5,036,0156,1727962865,5.825 57,0001,0002,0903.3,+20.3,037,0150,1727963165,5.749 42,0004,0006,0903.3,+20.4,037,0136,1727963465,5.798 47,0003,0005,0903.3,+20.6,037,0126,1727963765,5.781 47,0005,0007,0903.2,+20.7,037,0118,1727964065,5.762 49,0003,0005,0903.3,+20.7,037,0162,1727964365,5.869 54,0003,0005,0903.4,+20.7,036,0154,1727964665,5.686 57,0003,0005,0903.4,+20.8,036,0128,1727964965,5.683 54,0004,0006,0903.5,+20.5,038,0151,1727965265,5.787 54,0002,0003,0903.6,+20.5,038,0137,1727965565,5.892 59,0002,0003,0903.3,+20.4,037,0130,1727965865,5.836 54,0005,0007,0903.4,+20.2,040,0171,1727966165,5.727 59,0001,0002,0903.0,+19.9,040,0142,1727966465,5.964 54,0003,0005,0903.3,+20.0,038,0140,1727966765,5.739 54,0006,0008,0903.3,+19.8,040,0133,1727967065,5.877 54,0002,0003,0903.1,+19.8,039,0147,1727967365,5.884 54,0002,0003,0903.2,+19.6,040,0148,1727967665,5.834 59,0003,0005,0903.5,+19.6,040,0140,1727967965,5.791 54,0003,0005,0903.2,+19.8,039,0150,1727968265,5.844 57,0002,0003,0903.3,+19.5,041,0128,1727968565,5.785 59,0006,0008,0903.2,+19.5,041,0132,1727968866,6.197 54,0002,0003,0903.5,+19.4,041,0117,1727969166,6.001 54,0005,0007,0903.6,+19.3,041,0145,1727969465,5.972 59,0006,0008,0903.3,+19.2,042,0144,1727969766,6.086 59,0004,0006,0903.4,+19.1,042,0136,1727970066,6.055 54,0004,0006,0903.5,+19.3,040,0143,1727970366,6.004 54,0002,0003,0903.4,+19.2,040,0121,1727970665,5.928 54,0002,0003,0903.6,+19.0,041,0147,1727970965,5.931 54,0002,0003,0903.4,+18.8,041,0139,1727971265,5.967 54,0004,0006,0903.5,+18.9,041,0143,1727971565,5.896 54,0006,0008,0903.7,+18.5,042,0165,1727971865,5.947 54,0003,0005,0903.7,+18.5,042,0153,1727972165,5.857 59,0002,0003,0903.5,+18.3,043,0140,1727972466,6.042 59,0002,0003,0903.5,+18.3,043,0135,1727972765,5.958 54,0003,0005,0903.7,+18.3,042,0141,1727973066,6.074 57,0004,0006,0903.6,+18.1,043,0134,1727973365,5.985 57,0003,0005,0903.8,+17.7,045,0130,1727973665,5.918 59,0004,0006,0903.8,+17.7,045,0158,1727973965,5.973 59,0001,0002,0903.7,+17.6,045,0133,1727974265,5.979 57,0002,0003,0903.7,+17.9,044,0148,1727974565,5.922 59,0003,0005,0903.9,+17.7,045,0146,1727974865,5.944 57,0003,0005,0904.0,+17.8,044,0154,1727975166,6.012 54,0006,0008,0904.0,+17.7,044,0118,1727975465,5.925 57,0005,0007,0903.8,+17.6,045,0150,1727975766,6.024 57,0002,0003,0903.7,+17.5,046,0148,1727976066,6.173 59,0005,0007,0904.0,+17.8,045,0155,1727976366,6.165 59,0003,0005,0903.9,+17.8,045,0146,1727976666,6.149 57,0002,0003,0904.0,+17.9,045,0147,1727976966,6.061 59,0005,0007,0903.9,+17.7,046,0134,1727977266,6.241 54,0003,0005,0904.1,+17.9,045,0142,1727977566,6.145 59,0003,0005,0903.8,+17.5,047,0134,1727977866,6.107 59,0002,0003,0904.2,+17.5,047,0147,1727978166,6.075 57,0002,0003,0903.7,+17.6,047,0143,1727978466,6.17 59,0005,0007,0903.8,+17.3,048,0123,1727978766,6.077 57,0003,0005,0904.1,+17.5,047,0173,1727979065,5.978 54,0003,0005,0903.8,+17.2,048,0151,1727979366,6.122 59,0003,0005,0903.9,+17.3,048,0135,1727979666,6.004 59,0002,0003,0903.7,+17.3,048,0156,1727979966,6.03 59,0002,0003,0904.2,+17.1,049,0142,1727980266,6.061 57,0007,0010,0904.0,+17.1,049,0126,1727980566,6.341 54,0002,0003,0904.3,+17.3,048,0151,1727980866,6.424 54,0003,0005,0904.5,+17.3,048,0134,1727981166,6.078 59,0006,0008,0904.0,+17.4,047,0158,1727981466,6.128 57,0005,0007,0904.2,+17.0,048,0148,1727981766,6.097 57,0009,0012,0904.4,+17.2,044,0158,1727982066,6.053 61,0006,0008,0904.5,+16.8,049,0141,1727982366,6.05 59,0005,0007,0904.5,+16.7,047,0129,1727982666,6.122 59,0006,0008,0904.6,+16.8,046,0135,1727982966,6.018 59,0005,0007,0904.6,+16.5,048,0153,1727983266,6.097 59,0005,0007,0904.6,+16.1,049,0121,1727983566,6.122 57,0004,0006,0904.6,+16.1,050,0139,1727984356,16.415 54,0003,0005,0904.7,+16.3,052,0157,1727984658,18.481 54,0003,0005,0904.9,+16.6,051,0161,1727984959,19.025 54,0003,0005,0904.5,+16.8,051,0150,1727985256,16.426 59,0003,0005,0904.5,+16.8,051,0128,1727985557,17.503 59,0005,0007,0904.6,+16.4,053,0124,1727986156,16.92 59,0006,0008,0904.6,+16.6,052,0131,1727986456,16.377 54,0003,0005,0904.6,+16.7,052,0155,1727986756,16.354 59,0005,0007,0904.6,+16.5,052,0158,1727987056,16.45 59,0005,0007,0904.6,+16.8,051,0148,1727987356,16.541 54,0004,0006,0904.6,+16.6,052,0160,1727987656,16.574 54,0003,0005,0904.6,+16.5,053,0148,1727987956,16.655 59,0003,0005,0904.5,+16.8,052,0158,1727988256,16.44 59,0003,0005,0904.8,+16.4,053,0149,1727988556,16.422 54,0004,0006,0904.7,+16.5,053,0132,1727988857,17.408 54,0008,0011,0905.0,+16.7,052,0153,1727989156,16.493 54,0003,0005,0904.6,+16.4,054,0152,1727989456,16.393 54,0005,0007,0905.0,+16.6,053,0145,1727989756,16.402 54,0004,0006,0904.8,+16.2,055,0165,1727990056,16.541 59,0005,0007,0904.6,+16.4,054,0155,1727990356,16.454 52,0005,0007,0904.4,+16.3,054,0149,1727990659,19.798 57,0003,0005,0904.5,+16.3,055,0142,1727990956,16.699 49,0004,0006,0904.6,+16.4,054,0141,1727991257,17.802 57,0005,0007,0904.8,+16.2,055,0122,1727991556,16.635 59,0003,0005,0904.7,+16.1,056,0163,1727991856,16.969 99,0004,0006,0904.5,+16.3,055,0131,1727992156,16.494 52,0004,0006,0904.4,+16.4,055,0161,1727992456,16.531 57,0007,0010,0904.2,+16.3,056,0131,1727992756,16.551 59,0003,0005,0904.2,+16.5,055,0165,1727993056,16.484 54,0005,0007,0904.4,+16.4,055,0141,1727993356,16.499 54,0003,0005,0904.0,+16.6,054,0145,1727993656,16.451 99,0005,0007,0904.1,+16.6,054,0141,1727993956,16.511 99,0003,0005,0904.5,+16.4,055,0158,1727994256,16.551 59,0005,0007,0904.2,+16.7,054,0140,1727994556,16.681 52,0004,0006,0904.3,+16.6,054,0137,1727994856,16.719 57,0005,0007,0904.4,+16.3,055,0134,1727995156,16.736 54,0004,0006,0903.8,+16.4,055,0141,1727995456,16.587 99,0005,0007,0903.8,+16.1,056,0163,1727995756,16.681 52,0005,0007,0904.0,+16.1,056,0127,1727996056,16.618 57,0005,0007,0904.0,+16.0,057,0141,1727996356,16.692 57,0004,0006,0904.3,+16.0,056,0146,1727996656,16.578 99,0005,0007,0904.0,+16.0,056,0140,1727996956,16.595 52,0004,0006,0903.8,+15.8,057,0139,1727997256,16.725 57,0005,0007,0903.7,+15.7,057,0162,1727997556,16.703 52,0006,0008,0903.9,+16.3,055,0152,1727997856,16.672 57,0003,0005,0903.6,+16.3,055,0138,1727998156,16.746 99,0004,0006,0903.8,+16.1,055,0152,1727998456,16.882 52,0005,0007,0903.7,+16.3,054,0141,1727998756,16.676 59,0004,0006,0903.7,+16.3,054,0167,1727999056,16.834 57,0005,0007,0904.1,+16.2,055,0130,1727999356,16.699 59,0004,0006,0903.7,+16.0,055,0132,1727999656,16.762 59,0003,0005,0903.4,+16.0,056,0149,1727999956,16.729 54,0005,0007,0903.4,+15.8,057,0160,1728000256,16.713 54,0005,0007,0903.5,+15.9,057,0127,1728000556,16.678 52,0004,0006,0903.6,+15.9,057,0148,1728000856,16.886 52,0008,0011,0903.3,+15.8,057,0161,1728001156,16.705 52,0005,0007,0903.2,+15.7,058,0154,1728001456,16.732 52,0005,0007,0903.5,+15.7,059,0136,1728001756,16.992 57,0004,0006,0903.2,+15.4,060,0140,1728002057,17.014 59,0005,0007,0903.5,+15.5,060,0160,1728002356,16.959 59,0006,0008,0903.2,+15.5,060,0136,1728002656,16.895 52,0004,0006,0903.2,+15.4,061,0147,1728002956,16.79 57,0003,0005,0903.3,+15.5,060,0148,1728003256,16.936 57,0004,0006,0903.4,+15.5,060,0172,1728003556,16.8 57,0006,0008,0903.3,+15.4,060,0143,1728003856,16.823 52,0003,0005,0903.3,+15.4,061,0145,1728004156,16.826 52,0005,0007,0903.1,+15.4,061,0142,1728004456,16.894 52,0005,0007,0903.1,+15.4,061,0143,1728004756,16.803 99,0004,0006,0903.4,+15.5,060,0144,1728005056,16.814 52,0003,0005,0903.2,+15.7,059,0156,1728005356,16.858 59,0008,0011,0903.0,+15.6,059,0140,1728005656,16.926 49,0007,0010,0903.2,+15.7,058,0135,1728005956,16.877 59,0005,0007,0903.1,+15.7,059,0136,1728006256,16.9 52,0006,0008,0903.5,+15.6,059,0143,1728006556,16.833 00,0004,0006,0903.2,+15.7,058,0126,1728006856,16.818 52,0005,0007,0903.2,+15.8,058,0141,1728007156,16.851 59,0004,0006,0903.4,+15.9,057,0153,1728007456,16.845 52,0006,0008,0903.0,+15.7,059,0137,1728007756,16.86 52,0004,0006,0903.2,+15.8,058,0136,1728008056,16.886 52,0005,0007,0903.3,+16.2,056,0137,1728008356,16.853 57,0008,0011,0902.9,+16.2,056,0126,1728008656,16.888 99,0004,0006,0903.0,+16.4,056,0138,1728008956,16.963 52,0004,0006,0903.2,+16.4,056,0153,1728009257,17.069 99,0004,0006,0903.1,+16.3,056,0148,1728009556,16.925 57,0003,0005,0903.0,+16.4,056,0134,1728009856,16.994 99,0004,0006,0902.9,+16.4,056,0138,1728010156,16.975 57,0004,0006,0903.2,+16.1,057,0140,1728010456,16.986 59,0007,0010,0903.0,+16.1,058,0158,1728010757,17.066 99,0005,0007,0903.2,+16.2,057,0155,1728011056,16.939 54,0005,0007,0903.1,+16.0,058,0141,1728011656,16.923 59,0007,0010,0903.2,+16.2,058,0132,1728011956,16.87 57,0003,0005,0902.9,+16.1,059,0141,1728012257,17.08 54,0005,0007,0902.8,+15.9,059,0133,1728012557,17.126 59,0007,0010,0903.1,+15.8,060,0137,1728012857,17.003 54,0005,0007,0902.9,+15.9,059,0126,1728013156,16.962 57,0004,0006,0903.0,+15.7,061,0136,1728013457,17.044 59,0004,0006,0902.7,+15.4,061,0164,1728013757,17.26 59,0005,0007,0902.9,+15.5,061,0134,1728014057,17.202 59,0007,0010,0902.8,+15.3,062,0137,1728014357,17.067 59,0004,0006,0902.5,+15.4,062,0157,1728014657,17.165 59,0005,0007,0902.6,+15.4,062,0169,1728014957,17.036 52,0006,0008,0902.7,+15.5,061,0140,1728015257,17.106 99,0005,0007,0902.4,+15.4,061,0149,1728015557,17.054 54,0004,0006,0902.9,+15.7,060,0150,1728015857,17.419 52,0006,0008,0903.1,+15.7,060,0146,1728016157,17.176 52,0008,0011,0902.8,+15.8,060,0138,1728016457,17.258 52,0006,0008,0902.8,+15.9,060,0110,1728016757,17.11 52,0005,0007,0902.6,+15.9,060,0141,1728017057,17.076 99,0008,0011,0902.6,+15.9,059,0158,1728017357,17.149 52,0006,0008,0902.9,+16.0,059,0159,1728017657,17.159 52,0004,0006,0902.8,+16.0,060,0143,1728017957,17.211 57,0004,0006,0902.7,+16.4,058,0154,1728018257,17.362 52,0005,0007,0902.6,+16.7,058,0148,1728018557,17.417 57,0007,0010,0902.9,+16.4,059,0133,1728018857,17.266 52,0007,0010,0902.6,+16.2,059,0145,1728019157,17.085 52,0005,0007,0902.6,+16.1,060,0146,1728019457,17.16 57,0006,0008,0902.5,+16.1,060,0147,1728019757,17.368 52,0014,0018,0902.7,+16.0,060,0141,1728020057,17.243 57,0009,0012,0902.5,+15.8,061,0129,1728020357,17.205 49,0009,0012,0902.6,+15.9,060,0149,1728020657,17.157 59,0007,0010,0902.8,+15.9,061,0157,1728020957,17.217 52,0008,0011,0903.0,+16.1,060,0161,1728021257,17.263 52,0010,0013,0903.0,+16.1,061,0142,1728021557,17.481 57,0008,0011,0903.0,+16.2,060,0135,1728021857,17.167 49,0007,0010,0902.9,+16.2,060,0162,1728022157,17.173 54,0007,0010,0902.9,+16.3,060,0153,1728022457,17.226 54,0011,0015,0902.9,+16.6,059,0146,1728022757,17.297 49,0007,0010,0902.7,+16.4,060,0156,1728023057,17.217 49,0007,0010,0903.1,+16.5,060,0123,1728023357,17.223 49,0012,0016,0903.0,+16.5,060,0157,1728023657,17.336 54,0006,0008,0903.1,+16.5,060,0150,1728023957,17.324 59,0009,0012,0903.2,+16.6,060,0168,1728024257,17.363 61,0005,0007,0903.4,+16.7,058,0150,1728024557,17.245 59,0008,0011,0903.0,+16.8,058,0151,1728024857,17.173 57,0005,0007,0903.2,+17.0,059,0142,1728025157,17.321 59,0011,0015,0903.3,+17.5,057,0148,1728025457,17.296 54,0009,0012,0903.3,+17.7,057,0130,1728025757,17.248 54,0008,0011,0903.2,+18.0,056,0159,1728026057,17.254 59,0010,0013,0903.2,+18.4,055,0120,1728026357,17.195 57,0007,0010,0903.4,+18.3,054,0146,1728026657,17.28 54,0007,0010,0903.5,+18.0,052,0153,1728026957,17.371 59,0008,0011,0903.2,+18.3,052,0127,1728027257,17.299 59,0005,0007,0903.1,+18.2,051,0157,1728027557,17.384 59,0009,0012,0903.1,+18.7,050,0134,1728027857,17.524 54,0005,0007,0903.1,+19.6,050,0154,1728028157,17.245 52,0010,0013,0903.0,+19.6,050,0147,1728028457,17.346 59,0005,0007,0903.2,+20.0,050,0148,1728028757,17.383 54,0011,0015,0902.9,+19.9,050,0125,1728029057,17.469 54,0007,0010,0903.1,+20.2,049,0155,1728029357,17.206 57,0008,0011,0903.1,+20.5,050,0144,1728029657,17.243 54,0009,0012,0902.9,+20.5,047,0128,1728029957,17.317 57,0013,0017,0903.4,+20.8,047,0145,1728030257,17.378 54,0007,0010,0903.2,+20.8,046,0168,1728030557,17.358 54,0009,0012,0903.0,+21.1,047,0142,1728030857,17.351 57,0005,0007,0903.0,+21.1,045,0142,1728031157,17.337 54,0007,0010,0903.1,+21.3,046,0142,1728031457,17.454 54,0009,0012,0903.0,+21.5,047,0144,1728031757,17.343 59,0008,0011,0903.0,+21.4,046,0167,1728032057,17.423 59,0006,0008,0903.1,+21.1,046,0133,1728032357,17.318 54,0007,0010,0903.1,+21.2,046,0146,1728032657,17.297 57,0011,0015,0903.1,+21.2,046,0160,1728032957,17.45 54,0006,0008,0903.2,+21.6,047,0163,1728033257,17.388 54,0006,0008,0902.9,+21.9,046,0159,1728033557,17.297 54,0005,0007,0903.1,+21.9,045,0163,1728033857,17.463 57,0009,0012,0903.2,+22.1,045,0139,1728034157,17.547 57,0006,0008,0903.2,+21.9,046,0149,1728034457,17.412 54,0006,0008,0903.3,+21.7,046,0159,1728034757,17.446 54,0004,0006,0903.2,+22.1,044,0157,1728035058,18.171 57,0004,0006,0903.3,+22.1,044,0141,1728035357,17.862 57,0003,0005,0903.0,+21.9,045,0149,1728035657,17.424 59,0005,0007,0903.2,+21.9,045,0131,1728035957,17.566 57,0005,0007,0903.0,+21.4,048,0149,1728036257,17.513 57,0005,0007,0902.6,+21.7,044,0150,1728036557,17.493 59,0003,0005,0902.9,+21.7,044,0138,1728036857,17.438 59,0006,0008,0902.6,+21.6,043,0136,1728037157,17.363 54,0011,0015,0902.4,+21.6,043,0135,1728037457,17.424 54,0007,0010,0902.4,+21.5,041,0144,1728037757,17.969 57,0005,0007,0902.6,+21.3,043,0165,1728038058,18.073 59,0012,0016,0902.5,+21.6,043,0128,1728040364,44.523 45,0004,0006,0902.4,+22.0,041,0145,1728041048,8 59,0008,0011,0902.5,+22.8,039,0140,1728041348,8.081 59,0004,0006,0902.3,+22.5,040,0162,1728041648,8.08 45,0006,0008,0902.7,+22.1,041,0154,1728041948,8.369 59,0008,0011,0902.6,+22.0,041,0144,1728042248,8.452 59,0004,0006,0902.5,+21.9,042,0124,1728042548,8.077 59,0006,0008,0902.6,+21.8,041,0144,1728042848,8.399 45,0005,0007,0902.8,+21.9,040,0115,1728043148,8.091 59,0009,0012,0902.6,+21.6,042,0132,1728043448,8.258 45,0004,0006,0902.9,+21.6,041,0143,1728043748,8.568 61,0004,0006,0902.8,+21.5,043,0136,1728044048,8.111 59,0004,0006,0902.8,+21.6,043,0160,1728044348,8.023 47,0004,0006,0902.8,+21.7,041,0129,1728044648,8.341 59,0008,0011,0902.8,+21.7,041,0142,1728044949,9.233 47,0014,0018,0902.9,+21.8,042,0159,1728045248,8.52 59,0006,0008,0903.3,+21.7,042,0130,1728045548,8.161 45,0005,0007,0902.8,+21.7,043,0140,1728045848,8.765 61,0005,0007,0903.1,+22.0,043,0161,1728046148,8.124 59,0006,0008,0902.6,+21.7,042,0156,1728046448,8.123 59,0007,0010,0902.9,+21.7,043,0121,1728046748,8.102 47,0004,0006,0903.1,+21.6,043,0131,1728047048,8.143 61,0011,0015,0903.0,+21.4,043,0146,1728047348,8.196 47,0006,0008,0903.3,+21.5,042,0139,1728047648,8.504 61,0006,0008,0903.5,+21.4,043,0130,1728047948,8.074 61,0014,0018,0903.6,+21.3,043,0146,1728048248,8.339 61,0004,0006,0903.3,+21.3,042,0179,1728048549,9.081 61,0006,0008,0903.3,+21.1,043,0136,1728048848,8.25 61,0002,0003,0903.4,+20.9,045,0157,1728049148,8.187 61,0010,0013,0903.5,+21.1,042,0153,1728049448,8.181 61,0007,0010,0903.6,+20.9,043,0140,1728049748,8.215 59,0005,0007,0903.3,+20.8,045,0146,1728050048,8.474 47,0010,0013,0903.3,+20.7,045,0151,1728050348,8.212 59,0010,0013,0903.7,+20.6,045,0140,1728050648,8.221 61,0011,0015,0903.7,+20.5,047,0140,1728050948,8.976 49,0006,0008,0903.6,+20.5,045,0145,1728051248,8.525 61,0008,0011,0903.7,+20.2,047,0153,1728051548,8.154 61,0005,0007,0904.0,+20.4,045,0138,1728051848,8.291 49,0011,0015,0903.8,+20.2,046,0136,1728052148,8.531 52,0005,0007,0904.0,+20.0,047,0135,1728052448,8.631 61,0005,0007,0903.7,+20.2,046,0141,1728052748,8.314 61,0007,0010,0903.9,+20.1,047,0145,1728053048,8.302 52,0006,0008,0903.8,+20.2,046,0157,1728053348,8.267 52,0013,0017,0903.9,+20.1,046,0149,1728053648,8.286 61,0007,0010,0904.1,+20.0,047,0150,1728053948,8.293 52,0010,0013,0904.0,+20.0,047,0134,1728054248,8.499 52,0006,0008,0903.9,+19.8,049,0152,1728054548,8.388 52,0011,0015,0904.1,+19.7,049,0152,1728054848,8.279 61,0009,0012,0903.9,+19.6,050,0137,1728055148,8.244 61,0011,0015,0904.3,+19.7,048,0159,1728055448,8.492 64,0008,0011,0904.0,+19.4,050,0153,1728055748,8.346 54,0007,0010,0904.2,+19.7,048,0131,1728056048,8.396 52,0010,0013,0903.9,+19.5,048,0149,1728056348,8.407 61,0006,0008,0904.3,+19.2,051,0118,1728056648,8.329 52,0011,0015,0904.3,+19.1,052,0132,1728056948,8.335 61,0009,0012,0904.2,+19.1,053,0134,1728057248,8.336 54,0009,0012,0904.2,+18.8,055,0151,1728057548,8.416 61,0006,0008,0904.6,+18.5,056,0144,1728057848,8.38 64,0006,0008,0904.1,+18.7,052,0134,1728058148,8.327 64,0008,0011,0904.2,+18.2,056,0151,1728058448,8.313 64,0008,0011,0904.5,+18.3,055,0131,1728058748,8.298 52,0007,0010,0904.2,+18.3,054,0150,1728059048,8.39 64,0003,0005,0904.4,+18.0,054,0150,1728059348,8.435 49,0007,0010,0904.5,+18.1,053,0149,1728059648,8.46 52,0004,0006,0904.5,+18.1,052,0138,1728059948,8.556 64,0002,0003,0904.3,+18.0,051,0156,1728060248,8.447 64,0004,0006,0904.2,+17.8,053,0135,1728060548,8.562 49,0003,0005,0904.3,+17.5,056,0141,1728060848,8.529 52,0004,0006,0904.3,+17.5,055,0135,1728061148,8.455 64,0006,0008,0904.1,+17.5,056,0142,1728061448,8.414 61,0004,0006,0903.9,+17.4,056,0159,1728061748,8.359 52,0004,0006,0904.0,+17.3,056,0157,1728062048,8.383 64,0004,0006,0904.0,+17.4,054,0157,1728062348,8.484 64,0003,0005,0903.9,+17.5,053,0141,1728062648,8.581 49,0005,0007,0904.3,+17.2,057,0149,1728062948,8.512 64,0004,0006,0904.0,+17.4,052,0149,1728063248,8.564 64,0002,0003,0904.1,+17.4,053,0124,1728063548,8.618 64,0003,0005,0903.9,+17.3,054,0144,1728063848,8.563 61,0002,0003,0903.7,+17.5,051,0141,1728064148,8.526 52,0004,0006,0903.8,+17.4,053,0123,1728064448,8.525 64,0005,0007,0903.9,+17.4,053,0147,1728064748,8.459 64,0004,0006,0903.8,+17.3,053,0144,1728065048,8.543 64,0002,0003,0904.1,+17.4,052,0155,1728065348,8.515 64,0002,0003,0903.9,+17.3,052,0130,1728065648,8.488 52,0002,0003,0904.0,+17.3,053,0133,1728065948,8.453 64,0002,0003,0904.0,+17.3,051,0125,1728066248,8.576 52,0001,0002,0904.2,+17.5,048,0147,1728066548,8.668 61,0004,0006,0903.9,+17.4,050,0135,1728066848,8.625 54,0004,0006,0904.1,+17.5,050,0127,1728067148,8.591 64,0004,0006,0904.1,+17.4,051,0135,1728067448,8.561 52,0002,0003,0905.9,+17.2,053,0161,1728067748,8.653 45,0016,0022,0905.4,+16.3,064,0136,1728068048,8.702 57,0007,0010,0905.3,+15.6,070,0150,1728068348,8.634 54,0006,0008,0905.2,+15.4,068,0157,1728068648,8.537 47,0004,0006,0905.6,+15.4,071,0139,1728068948,8.567 59,0004,0006,0905.2,+15.2,069,0142,1728069248,8.776 47,0005,0007,0905.4,+15.0,071,0163,1728069548,8.571 49,0008,0011,0905.2,+15.0,072,0144,1728069848,8.7 49,0005,0007,0905.1,+15.0,072,0151,1728070148,8.715 49,0005,0007,0905.1,+14.8,073,0137,1728070448,8.691 59,0004,0006,0905.4,+14.8,073,0145,1728070748,8.67 61,0006,0008,0905.1,+15.1,072,0146,1728071048,8.687 59,0004,0006,0904.9,+14.8,073,0125,1728071348,8.654 47,0002,0003,0904.9,+15.0,072,0152,1728071648,8.768 61,0004,0006,0904.9,+14.9,072,0143,1728071948,8.963 49,0002,0003,0904.8,+14.9,072,0155,1728072248,8.659 59,0004,0006,0905.0,+15.0,072,0154,1728072548,8.631 61,0004,0006,0905.0,+15.0,072,0137,1728072848,8.645 49,0004,0006,0904.8,+14.9,073,0155,1728073148,8.663 49,0005,0007,0905.0,+14.9,073,0156,1728073448,8.771 49,0003,0005,0905.7,+14.7,072,0158,1728073748,8.799 49,0002,0003,0905.6,+14.8,073,0139,1728074049,9.048 59,0002,0003,0905.7,+14.7,072,0130,1728074348,8.714 57,0003,0005,0904.9,+14.6,072,0160,1728074648,8.793 45,0006,0008,0905.4,+14.4,074,0125,1728074948,8.813 42,0004,0006,0905.5,+14.6,074,0144,1728075248,8.728 45,0005,0007,0905.6,+14.5,075,0161,1728075548,8.796 59,0005,0007,0905.0,+14.5,075,0155,1728075848,8.829 59,0003,0005,0904.9,+14.6,073,0156,1728076148,8.789 57,0003,0005,0905.0,+14.6,073,0155,1728076748,8.842 59,0004,0006,0904.8,+14.6,073,0148,1728077048,8.731 45,0003,0005,0904.9,+14.5,073,0152,1728077348,8.829 45,0003,0005,0905.2,+14.5,073,0149,1728077648,8.806 59,0005,0007,0905.5,+14.3,075,0122,1728077948,8.887 47,0003,0005,0905.8,+14.2,074,0165,1728078248,8.885 45,0001,0002,0905.7,+14.1,074,0149,1728078548,8.77 45,0001,0002,0905.3,+14.3,072,0134,1728078848,8.979 57,0002,0003,0905.6,+14.1,075,0167,1728079149,9.046 45,0002,0003,0905.5,+14.1,075,0142,1728079448,8.776 57,0002,0003,0904.7,+14.1,075,0152,1728079748,8.787 47,0002,0003,0905.0,+14.1,075,0144,1728080048,8.855 59,0002,0003,0905.2,+14.0,075,0150,1728080348,8.97 47,0002,0003,0904.8,+13.9,075,0171,1728080648,8.829 59,0001,0002,0904.6,+14.1,074,0149,1728080948,8.946 47,0004,0006,0904.4,+14.3,073,0167,1728081248,8.864 59,0001,0002,0904.6,+14.0,073,0177,1728081549,9.172 59,0002,0003,0904.3,+13.8,072,0178,1728081848,8.982 49,0005,0007,0904.3,+13.9,074,0150,1728082148,8.893 61,0001,0002,0904.2,+14.0,073,0133,1728082449,9.327 49,0001,0002,0904.0,+14.1,072,0152,1728082748,8.954 59,0001,0002,0904.1,+14.0,073,0138,1728083048,8.948 59,0001,0002,0904.6,+13.9,073,0137,1728083348,8.89 61,0001,0002,0904.3,+14.1,073,0153,1728083648,8.831 61,0002,0003,0904.0,+14.1,072,0161,1728083949,9.129 61,0003,0005,0903.8,+13.9,074,0144,1728084248,8.949 61,0004,0006,0904.0,+14.0,074,0173,1728084549,9.033 61,0002,0003,0903.7,+13.9,074,0169,1728084849,9.111 52,0002,0003,0903.6,+13.9,074,0146,1728085149,9.152 49,0004,0006,0903.8,+14.0,074,0146,1728085449,9.003 52,0002,0003,0903.9,+14.1,074,0144,1728085749,9.257 61,0003,0005,0903.8,+14.1,074,0148,1728086049,9.06 61,0004,0006,0903.4,+14.1,073,0148,1728086349,9.041 61,0003,0005,0903.6,+13.8,075,0152,1728086648,8.987 49,0002,0003,0903.7,+14.0,074,0124,1728086948,8.983 61,0002,0003,0903.6,+13.9,073,0160,1728087248,8.914 52,0002,0003,0903.4,+14.0,073,0141,1728087549,9.004 59,0003,0005,0903.7,+13.9,073,0164,1728087849,9.039 59,0004,0006,0903.4,+13.6,075,0149,1728088149,9.184 49,0005,0007,0903.5,+13.5,076,0140,1728088449,9.042 61,0003,0005,0903.1,+13.5,075,0134,1728088749,9.14 59,0003,0005,0903.2,+13.7,075,0175,1728089049,9.05 52,0002,0003,0902.8,+13.7,073,0151,1728089349,9.099 61,0003,0005,0902.8,+13.7,074,0151,1728089649,9.05 49,0005,0007,0903.1,+13.6,074,0148,1728089949,9.037 52,0004,0006,0903.0,+13.5,075,0146,1728090249,9.057 61,0002,0003,0903.1,+13.3,075,0153,1728090549,9.099 52,0001,0002,0903.2,+13.7,073,0119,1728090849,9.026 49,0001,0002,0903.0,+13.6,074,0164,1728091149,9.048 59,0002,0003,0903.1,+13.4,074,0145,1728091449,9.161 61,0003,0005,0903.2,+13.6,074,0147,1728091749,9.388 49,0001,0002,0903.2,+13.6,074,0134,1728092049,9.192 61,0001,0002,0903.1,+13.6,074,0173,1728092349,9.184 49,0002,0003,0903.2,+13.6,074,0138,1728092649,9.197 61,0002,0003,0903.2,+13.7,074,0140,1728092949,9.206 61,0002,0003,0903.0,+13.5,075,0137,1728093249,9.1 61,0006,0008,0903.3,+13.7,074,0150,1728093549,9.122 59,0003,0005,0903.1,+13.6,075,0129,1728093849,9.142 49,0001,0002,0902.9,+13.6,075,0131,1728094149,9.124 61,0005,0007,0903.2,+13.7,075,0135,1728094449,9.183 49,0003,0005,0903.2,+13.6,075,0139,1728094749,9.112 49,0006,0008,0903.4,+13.7,074,0144,1728095049,9.216 49,0003,0005,0903.3,+13.7,074,0145,1728095349,9.314 49,0001,0002,0902.9,+13.5,075,0144,1728095649,9.205 61,0002,0003,0903.0,+13.6,074,0144,1728095949,9.312 49,0002,0003,0902.9,+13.6,075,0154,1728096249,9.211 49,0007,0010,0903.1,+13.5,075,0151,1728096549,9.253 61,0002,0003,0903.2,+13.5,075,0134,1728096849,9.329 49,0003,0005,0903.1,+13.6,074,0136,1728097149,9.188 47,0002,0003,0903.3,+13.7,073,0136,1728097449,9.261 61,0002,0003,0903.1,+13.6,075,0134,1728097749,9.205 49,0002,0003,0903.1,+13.7,073,0164,1728098349,9.14 49,0003,0005,0903.0,+13.6,074,0139,1728098649,9.278 61,0002,0003,0903.0,+13.5,075,0153,1728098949,9.361 61,0002,0003,0902.9,+13.5,075,0141,1728099249,9.316 61,0002,0003,0903.0,+13.5,075,0146,1728099549,9.3 49,0002,0003,0903.1,+13.6,075,0147,1728099849,9.258 49,0004,0006,0903.1,+13.6,075,0156,1728100149,9.321 49,0003,0005,0902.9,+13.8,075,0142,1728100449,9.288 49,0003,0005,0903.1,+13.6,076,0150,1728100749,9.277 49,0008,0011,0902.8,+13.7,075,0143,1728101049,9.286 49,0006,0008,0903.1,+13.7,076,0144,1728101349,9.232 52,0003,0005,0902.9,+13.8,076,0143,1728101649,9.271 47,0006,0008,0903.1,+13.9,076,0160,1728101949,9.367 59,0004,0006,0903.0,+13.6,076,0139,1728102249,9.269 61,0004,0006,0902.8,+13.8,076,0138,1728102549,9.408 45,0005,0007,0902.9,+13.8,076,0147,1728102849,9.331 54,0005,0007,0903.1,+13.8,076,0145,1728103149,9.333 45,0005,0007,0903.1,+14.0,075,0152,1728103449,9.341 54,0005,0007,0903.0,+14.0,075,0148,1728103749,9.456 45,0004,0006,0903.2,+14.2,072,0170,1728104049,9.308 47,0004,0006,0903.3,+14.1,076,0144,1728104349,9.391 54,0004,0006,0903.2,+14.0,076,0162,1728104649,9.29 47,0004,0006,0903.3,+13.9,076,0148,1728104949,9.275 47,0006,0008,0903.4,+14.1,075,0146,1728105249,9.301 54,0003,0005,0903.2,+14.1,076,0162,1728105549,9.267 54,0004,0006,0903.3,+14.2,074,0138,1728105849,9.657 47,0004,0006,0903.3,+14.3,074,0142,1728106149,9.481 54,0004,0006,0903.7,+14.4,075,0148,1728106449,9.571 45,0005,0007,0903.3,+14.5,074,0126,1728106749,9.572 47,0006,0008,0903.3,+14.4,075,0157,1728107049,9.578 42,0005,0007,0903.2,+14.6,074,0140,1728107349,9.656 45,0003,0005,0903.3,+14.5,075,0144,1728107649,9.481 52,0005,0007,0903.2,+14.5,075,0157,1728107949,9.474 49,0004,0006,0903.3,+14.5,075,0136,1728108249,9.38 49,0006,0008,0903.2,+14.9,074,0149,1728108549,9.435 49,0007,0010,0903.2,+15.3,073,0125,1728108849,9.46 52,0005,0007,0903.4,+15.9,070,0138,1728109149,9.348 49,0006,0008,0903.4,+15.8,069,0138,1728109449,9.556 52,0003,0005,0903.1,+16.1,067,0130,1728109749,9.594 40,0003,0005,0903.2,+15.7,068,0125,1728110049,9.506 40,0002,0003,0903.1,+15.7,068,0156,1728110349,9.474 40,0003,0005,0903.6,+16.4,066,0135,1728110649,9.469 40,0003,0005,0903.3,+16.6,065,0134,1728110949,9.481 42,0003,0005,0903.2,+16.5,066,0153,1728111249,9.547 40,0002,0003,0903.3,+16.7,066,0149,1728111549,9.513 49,0003,0005,0903.1,+16.6,066,0143,1728111849,9.487 47,0002,0003,0903.1,+16.5,065,0115,1728112149,9.557 40,0007,0010,0903.5,+16.3,068,0118,1728112449,9.458 49,0003,0005,0903.3,+16.5,065,0146,1728112749,9.461 47,0005,0007,0903.4,+17.5,066,0156,1728113049,9.561 47,0005,0007,0903.3,+17.7,064,0157,1728113349,9.658 47,0003,0005,0903.2,+17.3,066,0166,1728113649,9.659 37,0005,0007,0903.3,+17.5,065,0160,1728113949,9.731 35,0004,0006,0903.3,+17.6,067,0137,1728114249,9.634 47,0003,0005,0903.2,+17.7,064,0145,1728114549,9.646 47,0004,0006,0903.2,+17.4,066,0137,1728114849,9.675 35,0006,0008,0903.1,+17.6,067,0113,1728115149,9.604 37,0005,0007,0903.4,+18.3,065,0150,1728115449,9.66 45,0010,0013,0903.1,+18.4,066,0149,1728115749,9.598 45,0003,0005,0903.1,+18.5,065,0167,1728116049,9.592 35,0004,0006,0903.1,+18.5,063,0118,1728116349,9.674 45,0003,0005,0903.1,+18.4,065,0135,1728116649,9.591 45,0006,0008,0902.9,+18.9,064,0152,1728116949,9.936 45,0004,0006,0902.8,+18.3,064,0138,1728117249,9.812 45,0005,0007,0903.3,+18.0,067,0138,1728117549,9.926 49,0005,0007,0903.1,+17.8,067,0133,1728117849,9.775 35,0006,0008,0903.0,+17.5,068,0130,1728118149,9.73 52,0005,0007,0902.8,+17.6,069,0141,1728118449,9.827 37,0005,0007,0902.9,+17.6,068,0162,1728118749,9.702 37,0005,0007,0902.9,+17.4,071,0138,1728119049,9.59 49,0010,0013,0903.0,+16.9,072,0150,1728119349,9.83 33,0006,0008,0903.0,+16.9,073,0149,1728119649,9.717 49,0008,0011,0902.9,+16.8,073,0151,1728119949,9.784 37,0007,0010,0902.9,+16.8,073,0138,1728120249,9.884 49,0006,0008,0903.2,+16.6,073,0139,1728120549,9.935 52,0010,0013,0903.1,+16.5,073,0134,1728120849,9.941 40,0006,0008,0903.1,+16.1,073,0134,1728121149,9.762 49,0010,0013,0903.1,+16.1,074,0137,1728121449,9.781 52,0006,0008,0903.0,+15.9,071,0130,1728121750,10.017 52,0004,0006,0903.0,+16.1,071,0136,1728122049,9.939 52,0007,0010,0903.3,+16.4,071,0137,1728122349,9.899 40,0003,0005,0903.3,+16.2,073,0156,1728122649,9.756 42,0005,0007,0903.4,+16.2,072,0133,1728122950,10.049 42,0003,0005,0903.3,+16.2,071,0145,1728123249,9.887 42,0006,0008,0903.3,+16.1,072,0154,1728123549,9.747 54,0009,0012,0903.2,+15.8,074,0141,1728123849,9.831 57,0005,0007,0903.3,+15.9,073,0142,1728124149,9.892 42,0005,0007,0903.0,+15.3,075,0133,1728124449,9.862 54,0004,0006,0903.1,+15.1,074,0124,1728124749,9.95 54,0003,0005,0903.3,+15.0,073,0157,1728125049,9.814 49,0004,0006,0903.2,+15.2,074,0145,1728125350,10.103 49,0003,0005,0903.1,+15.0,074,0149,1728125649,9.89 30,0001,0002,0902.8,+15.1,074,0176,1728125949,9.829 49,0003,0005,0902.9,+15.3,073,0165,1728126249,9.847 49,0003,0005,0902.6,+15.1,073,0184,1728126549,9.806 49,0001,0002,0903.1,+14.9,073,0169,1728126849,9.836 49,0004,0006,0902.7,+14.7,074,0146,1728127149,9.72 37,0002,0003,0902.8,+14.7,073,0154,1728127450,10.013 54,0001,0002,0903.2,+14.5,073,0190,1728127750,10.573 40,0001,0002,0902.9,+14.7,072,0159,1728128050,10.028 33,0001,0002,0903.1,+14.0,074,0178,1728128350,10.153 35,0002,0003,0903.0,+14.4,073,0171,1728128650,10.225 52,0001,0002,0903.4,+14.2,075,0163,1728128950,10.029 35,0001,0002,0903.1,+14.2,074,0158,1728129250,10.143 40,0001,0002,0903.0,+14.4,074,0177,1728129550,10.01 37,0002,0003,0903.0,+14.5,074,0162,1728129850,10.058 33,0002,0003,0902.8,+14.5,074,0157,1728130150,10.017 35,0002,0003,0902.8,+14.6,075,0147,1728130450,10.175 45,0001,0002,0902.8,+14.7,075,0145,1728130749,9.865 33,0001,0002,0903.0,+14.4,075,0158,1728131050,10.748 47,0002,0003,0903.1,+14.5,074,0174,1728131352,12.015 45,0002,0003,0903.2,+14.5,074,0187,1728131649,9.963 30,0002,0003,0902.8,+14.6,074,0166,1728131950,10.062 45,0002,0003,0903.1,+14.6,073,0169,1728132250,10.04 49,0002,0003,0902.7,+14.7,074,0144,1728132550,10.248 33,0002,0003,0902.7,+14.7,073,0164,1728132850,10.015 35,0002,0003,0902.8,+14.7,074,0149,1728133150,10.047 33,0002,0003,0903.1,+14.9,073,0137,1728133449,9.9 52,0002,0003,0902.6,+14.7,072,0146,1728133751,11.363 52,0003,0005,0902.8,+14.7,073,0139,1728134050,10.474 37,0005,0007,0902.5,+14.7,074,0140,1728134349,9.878 37,0004,0006,0902.7,+14.7,075,0156,1728134650,10.206 47,0003,0005,0902.8,+14.8,073,0158,1728134950,10.258 52,0007,0010,0902.8,+14.7,073,0144,1728135250,10.806 35,0003,0005,0902.6,+14.7,074,0157,1728135550,10.138 52,0006,0008,0902.8,+14.5,074,0130,1728135850,10.446 49,0005,0007,0902.8,+14.6,073,0142,1728136150,10.187 37,0004,0006,0902.7,+14.6,074,0141,1728136449,9.984 52,0004,0006,0902.6,+14.7,073,0156,1728136749,9.974 33,0003,0005,0902.8,+14.5,074,0150,1728137050,10.112 35,0004,0006,0902.5,+14.5,074,0136,1728137350,10.655 47,0004,0006,0902.7,+14.6,074,0147,1728137649,9.963 47,0006,0008,0902.7,+14.7,073,0147,1728137949,9.982 49,0005,0007,0902.6,+14.8,073,0166,1728138250,10.048 30,0004,0006,0902.8,+14.6,074,0166,1728138551,11.2 35,0005,0007,0902.7,+14.6,074,0158,1728138850,10.818 49,0007,0010,0902.8,+14.7,073,0171,1728139150,10.52 40,0004,0006,0902.8,+14.7,073,0152,1728139450,10.168 52,0004,0006,0902.9,+14.6,074,0135,1728139750,10.143 54,0004,0006,0902.6,+14.6,074,0160,1728140050,10.085 40,0004,0006,0902.7,+14.6,073,0143,1728140351,11.456 54,0005,0007,0903.0,+14.6,074,0136,1728140650,10.142 52,0008,0011,0902.6,+14.5,074,0139,1728140950,10.212 52,0005,0007,0902.5,+14.5,073,0153,1728141250,10.499 40,0004,0006,0902.4,+14.2,074,0118,1728141550,10.032 52,0008,0011,0902.6,+14.3,074,0129,1728141850,10.087 52,0006,0008,0902.7,+14.3,074,0168,1728142150,10.192 54,0004,0006,0902.5,+14.1,074,0145,1728142450,10.47 52,0005,0007,0902.7,+14.2,074,0152,1728142750,10.46 52,0005,0007,0902.7,+14.0,074,0147,1728143050,10.319 42,0004,0006,0902.5,+14.2,073,0135,1728143350,10.171 52,0005,0007,0902.7,+14.0,074,0153,1728143650,10.251 52,0005,0007,0902.2,+14.1,074,0148,1728143950,10.21 99,0004,0006,0902.5,+13.9,075,0146,1728144250,10.568 52,0004,0006,0902.3,+14.1,074,0159,1728144551,11.187 40,0006,0008,0902.3,+14.0,073,0146,1728144850,10.145 42,0006,0008,0902.2,+13.9,074,0125,1728145150,10.129 40,0003,0005,0902.3,+14.0,074,0129,1728145450,10.156 52,0005,0007,0902.4,+14.2,074,0134,1728145750,10.291 42,0007,0010,0902.5,+14.2,073,0151,1728146050,10.325 54,0017,0023,0902.5,+14.1,074,0132,1728146350,10.236 42,0017,0023,0902.3,+14.0,074,0142,1728146650,10.217 40,0007,0010,0902.4,+13.9,075,0131,1728146950,10.372 52,0019,0026,0902.4,+13.7,075,0146,1728147250,10.614 54,0005,0007,0902.5,+13.8,075,0145,1728147550,10.614 54,0005,0007,0902.4,+13.8,075,0166,1728147850,10.241 52,0009,0012,0902.6,+13.7,075,0147,1728148150,10.384 42,0021,0028,0902.6,+13.7,075,0143,1728148450,10.247 52,0016,0022,0902.5,+14.0,074,0145,1728148750,10.278 54,0009,0012,0902.5,+13.7,075,0147,1728149050,10.39 42,0015,0021,0902.4,+13.9,074,0148,1728149350,10.54 42,0006,0008,0902.4,+13.8,074,0132,1728149650,10.306 42,0006,0008,0902.6,+13.7,074,0154,1728149950,10.306 42,0006,0008,0902.5,+13.9,073,0135,1728150250,10.335 54,0009,0012,0902.4,+13.9,073,0167,1728150550,10.315 54,0005,0007,0902.4,+13.9,074,0134,1728150850,10.343 42,0006,0008,0902.5,+13.8,074,0140,1728151150,10.535 42,0006,0008,0902.5,+13.7,074,0144,1728151450,10.815 52,0008,0011,0902.2,+13.8,074,0134,1728151750,10.316 52,0005,0007,0902.6,+13.8,074,0131,1728152050,10.263 42,0006,0008,0902.6,+14.0,074,0143,1728152350,10.297 40,0009,0012,0902.6,+13.8,074,0135,1728152650,10.332 42,0007,0010,0902.5,+13.7,075,0141,1728152950,10.445 52,0012,0016,0902.6,+13.7,075,0138,1728153250,10.838 42,0006,0008,0902.6,+13.8,075,0140,1728153550,10.42 42,0008,0011,0902.7,+13.8,074,0134,1728153850,10.381 49,0006,0008,0902.5,+13.5,075,0140,1728154150,10.41 40,0005,0007,0902.4,+13.7,075,0135,1728154450,10.418 54,0007,0010,0902.6,+13.8,075,0153,1728154750,10.443 52,0006,0008,0902.8,+13.8,074,0131,1728155051,11.792 42,0007,0010,0902.5,+13.8,075,0161,1728155350,10.345 52,0006,0008,0902.5,+13.7,075,0134,1728155651,11.832 42,0017,0023,0902.5,+13.9,075,0152,1728155950,10.364 42,0012,0016,0902.3,+13.6,076,0148,1728156252,12.028 40,0014,0018,0902.4,+13.9,075,0149,1728156550,10.566 37,0006,0008,0902.2,+13.8,075,0143,1728156850,10.554 49,0004,0006,0902.2,+13.5,076,0132,1728157150,10.493 49,0007,0010,0902.3,+13.7,075,0148,1728157450,10.538 52,0007,0010,0902.5,+13.7,075,0148,1728157752,12.589 37,0009,0012,0902.7,+13.8,075,0148,1728158050,10.432 35,0008,0011,0902.5,+13.7,075,0140,1728158350,10.455 35,0007,0010,0902.6,+13.7,075,0139,1728158651,11.623 47,0010,0013,0902.3,+13.6,077,0141,1728158950,10.513 30,0010,0013,0902.6,+13.7,076,0152,1728159250,10.406 30,0006,0008,0902.7,+13.7,076,0153,1728159550,10.949 47,0002,0003,0902.6,+13.7,076,0144,1728159850,10.499 30,0002,0003,0902.6,+13.6,076,0153,1728160150,10.756 45,0002,0003,0902.8,+13.5,077,0154,1728160450,10.703 30,0003,0005,0902.9,+13.5,077,0145,1728160750,10.774 33,0005,0007,0902.6,+13.4,076,0185,1728161350,10.536 47,0003,0005,0902.7,+13.5,074,0170,1728161650,10.705 30,0004,0006,0903.1,+13.3,075,0151,1728161950,10.726 47,0007,0010,0903.0,+13.2,075,0159,1728162250,10.711 47,0002,0003,0902.9,+13.0,074,0163,1728162550,10.71 47,0007,0010,0902.8,+13.1,075,0182,1728162850,10.744 47,0017,0023,0902.8,+13.0,075,0163,1728163150,10.677 30,0005,0007,0902.9,+12.9,075,0158,1728163450,10.597 30,0004,0006,0903.1,+13.0,075,0178,1728163750,10.628 47,0008,0011,0902.9,+13.0,074,0165,1728164050,10.844 47,0013,0017,0902.9,+12.9,075,0180,1728164350,10.762 45,0001,0002,0902.5,+12.4,074,0167,1728164651,11.459 49,0008,0011,0902.4,+12.7,074,0149,1728164950,10.716 33,0002,0003,0902.3,+12.7,074,0173,1728165250,10.665 33,0003,0005,0902.5,+12.7,073,0157,1728165550,10.759 49,0015,0021,0902.1,+12.7,073,0149,1728165850,10.949 35,0003,0005,0902.0,+12.7,074,0164,1728166150,10.874 49,0001,0002,0902.1,+12.6,074,0152,1728166450,10.629 37,0004,0006,0902.1,+12.5,074,0138,1728166750,10.703 49,0002,0003,0902.4,+12.5,074,0160,1728167050,10.855 37,0003,0005,0902.1,+12.4,074,0162,1728167350,10.769 49,0003,0005,0902.1,+12.5,073,0175,1728167650,10.896 37,0003,0005,0902.0,+12.5,074,0162,1728167950,10.749 52,0004,0006,0901.9,+12.5,074,0134,1728168250,10.702 42,0002,0003,0902.2,+12.2,073,0145,1728168550,10.84 40,0002,0003,0902.0,+12.3,072,0156,1728168850,10.696 40,0003,0005,0902.1,+12.3,072,0154,1728169150,10.71 52,0003,0005,0902.1,+12.2,073,0146,1728169451,11.761 37,0001,0002,0901.9,+12.2,073,0136,1728169750,10.653 52,0002,0003,0902.0,+12.2,074,0166,1728170050,10.69 40,0003,0005,0901.7,+12.0,074,0120,1728170350,10.644 52,0005,0007,0901.9,+12.0,074,0188,1728170650,10.701 49,0003,0005,0901.8,+12.1,074,0139,1728170950,10.931 40,0002,0003,0901.9,+12.1,074,0149,1728171250,10.923 49,0002,0003,0901.7,+12.0,074,0161,1728171550,10.833 49,0002,0003,0901.9,+12.0,074,0134,1728171850,10.771 49,0002,0003,0901.8,+12.0,074,0139,1728172150,10.765 49,0003,0005,0901.6,+12.1,074,0161,1728172450,10.793 40,0003,0005,0901.9,+12.1,074,0155,1728172750,10.973 37,0002,0003,0901.8,+12.1,074,0145,1728173050,10.885 49,0003,0005,0902.1,+12.2,071,0148,1728173350,10.876 37,0003,0005,0902.3,+12.0,072,0134,1728173650,10.931 37,0009,0012,0902.1,+11.9,073,0133,1728173950,10.787 40,0004,0006,0902.0,+11.8,074,0159,1728174250,10.83 52,0005,0007,0901.6,+11.9,075,0142,1728174550,10.942 49,0005,0007,0901.7,+11.9,076,0145,1728174850,10.858 40,0009,0012,0901.5,+11.9,075,0143,1728175150,10.917 37,0008,0011,0901.5,+12.0,076,0141,1728175450,10.89 49,0010,0013,0901.5,+12.0,075,0147,1728175750,10.861 37,0011,0015,0901.3,+12.1,074,0173,1728176050,10.909 42,0005,0007,0901.5,+11.9,074,0134,1728176351,11.021 49,0003,0005,0901.5,+11.9,074,0157,1728176651,11.305 52,0004,0006,0901.4,+11.8,074,0137,1728176950,10.911 33,0002,0003,0901.3,+11.8,075,0161,1728177251,11.307 35,0005,0007,0901.3,+11.7,075,0142,1728177551,11.278 33,0003,0005,0901.7,+11.7,072,0147,1728177851,11.598 33,0003,0005,0901.4,+11.6,075,0148,1728178151,11.493 33,0004,0006,0901.3,+11.7,075,0160,1728178451,11.005 45,0006,0008,0901.6,+11.6,075,0138,1728178750,10.983 47,0003,0005,0901.5,+11.6,073,0127,1728179051,11.285 37,0005,0007,0901.6,+11.6,074,0149,1728179351,11.267 45,0005,0007,0901.2,+11.6,075,0163,1728179650,11 33,0002,0003,0901.4,+11.6,074,0133,1728179951,11.154 45,0003,0005,0901.3,+11.4,073,0122,1728180251,11.077 45,0003,0005,0901.4,+11.5,074,0160,1728180550,10.995 45,0004,0006,0901.5,+11.6,074,0143,1728180850,10.999 99,0003,0005,0901.2,+11.5,074,0146,1728181151,11.175 35,0007,0010,0901.5,+11.5,075,0151,1728181451,11.129 35,0016,0022,0901.4,+11.6,075,0134,1728181751,11.071 35,0003,0005,0901.3,+11.5,075,0171,1728182051,11.187 35,0003,0005,0901.4,+11.6,075,0146,1728182351,11.141 47,0002,0003,0901.4,+11.5,075,0167,1728182651,11.05 45,0004,0006,0901.4,+11.5,074,0148,1728182951,11.329 47,0002,0003,0901.5,+11.6,074,0148,1728183251,11.018 35,0005,0007,0901.2,+11.5,075,0157,1728183551,11.049 37,0004,0006,0901.5,+11.5,074,0133,1728183850,11 49,0002,0003,0901.0,+11.2,073,0157,1728184151,11.098 49,0003,0005,0901.1,+11.1,074,0147,1728184451,11.054 49,0002,0003,0901.2,+11.1,073,0155,1728184751,11.037 49,0003,0005,0901.1,+11.0,074,0146,1728185051,11.025 49,0003,0005,0901.1,+10.9,074,0155,1728185351,11.152 40,0004,0006,0901.3,+11.1,074,0151,1728185651,11.395 42,0003,0005,0901.1,+10.9,074,0157,1728185951,11.353 49,0005,0007,0901.0,+10.9,074,0171,1728186251,11.123 49,0002,0003,0901.2,+10.8,073,0163,1728186551,11.136 49,0003,0005,0901.5,+10.7,074,0167,1728186851,11.422 37,0002,0003,0901.4,+10.6,074,0157,1728187151,11.114 35,0007,0010,0901.3,+10.6,075,0139,1728187451,11.161 37,0004,0006,0900.8,+10.6,074,0127,1728187751,11.232 47,0003,0005,0901.3,+10.5,074,0152,1728188051,11.213 37,0003,0005,0901.0,+10.7,074,0145,1728188351,11.354 35,0005,0007,0901.2,+10.6,074,0146,1728188651,11.227 35,0004,0006,0901.2,+10.6,074,0138,1728188951,11.255 40,0003,0005,0900.9,+10.7,074,0132,1728189251,11.277 49,0003,0005,0901.2,+10.8,074,0146,1728189551,11.307 49,0002,0003,0901.0,+10.8,074,0140,1728189851,11.287 49,0004,0006,0900.9,+10.8,074,0127,1728190152,12.022 52,0005,0007,0901.0,+10.7,074,0149,1728190451,11.174 45,0004,0006,0901.0,+10.7,074,0149,1728190751,11.294 52,0002,0003,0901.5,+10.7,074,0132,1728191051,11.251 52,0002,0003,0901.2,+11.0,073,0136,1728191351,11.218 49,0002,0003,0901.1,+11.3,072,0145,1728191651,11.367 47,0002,0003,0901.4,+11.1,072,0127,1728191951,11.323 45,0002,0003,0901.5,+11.1,072,0128,1728192251,11.261 45,0002,0003,0901.2,+11.0,072,0139,1728192551,11.406 49,0002,0003,0901.3,+11.4,072,0132,1728192851,11.353 45,0004,0006,0901.5,+12.3,070,0160,1728193151,11.37 47,0005,0007,0901.8,+12.6,068,0145,1728193451,11.382 42,0004,0006,0901.5,+12.7,069,0139,1728193751,11.427 45,0004,0006,0902.0,+13.5,067,0127,1728194051,11.427 42,0003,0005,0901.7,+14.1,065,0160,1728194351,11.422 42,0002,0003,0901.8,+14.0,065,0147,1728194651,11.344 42,0003,0005,0901.6,+14.3,064,0141,1728194951,11.332 47,0003,0005,0901.8,+13.7,066,0139,1728195251,11.35 42,0003,0005,0901.9,+14.3,065,0129,1728195551,11.281 47,0004,0006,0902.0,+14.5,064,0138,1728195852,12.342 45,0003,0005,0901.9,+15.0,065,0157,1728196151,11.368 42,0004,0006,0901.9,+14.5,065,0164,1728196451,11.514 52,0006,0008,0901.9,+14.7,066,0153,1728196751,11.567 42,0005,0007,0901.8,+14.2,068,0164,1728197051,11.365 47,0004,0006,0902.3,+14.0,067,0146,1728197351,11.671 42,0004,0006,0901.9,+13.8,068,0158,1728197652,12.723 37,0009,0012,0901.7,+13.4,071,0141,1728197952,12.154 42,0007,0010,0902.0,+13.7,069,0155,1728198251,11.581 45,0003,0005,0901.9,+15.1,064,0148,1728198551,11.81 45,0005,0007,0901.9,+15.4,066,0141,1728198851,11.7 40,0005,0007,0901.8,+15.5,064,0151,1728199151,11.748 45,0004,0006,0901.9,+15.1,065,0166,1728199451,11.869 45,0003,0005,0902.5,+15.7,066,0149,1728199751,11.682 37,0004,0006,0902.2,+15.6,065,0132,1728200052,12.181 37,0004,0006,0902.0,+15.4,066,0137,1728200352,12.15 37,0006,0008,0902.2,+15.6,066,0136,1728200651,11.481 47,0005,0007,0902.2,+15.2,067,0138,1728200951,11.911 40,0005,0007,0902.0,+14.8,067,0128,1728201251,11.477 40,0004,0006,0901.7,+14.7,069,0148,1728201551,11.995 42,0005,0007,0901.9,+14.2,069,0157,1728201851,11.806 40,0004,0006,0902.1,+15.0,068,0151,1728202151,11.719 40,0005,0007,0902.0,+14.9,069,0141,1728202451,11.388 37,0006,0008,0902.0,+15.2,067,0134,1728202751,11.38 37,0005,0007,0902.3,+16.5,064,0136,1728203052,12.08 37,0005,0007,0901.9,+16.8,064,0130,1728203352,12.02 35,0004,0006,0902.2,+17.6,063,0128,1728203651,11.943 35,0006,0008,0902.2,+16.8,065,0155,1728203952,12.474 42,0006,0008,0902.1,+16.1,065,0153,1728204251,11.807 42,0004,0006,0902.1,+16.3,066,0155,1728204551,11.964 35,0007,0010,0902.1,+16.1,065,0149,1728204852,12.104 45,0005,0007,0902.0,+15.5,066,0144,1728205151,11.868 37,0009,0012,0902.2,+15.7,067,0155,1728205451,11.769 37,0005,0007,0902.2,+15.9,066,0145,1728205752,12.096 40,0010,0013,0902.2,+15.3,068,0124,1728206051,11.792 40,0005,0007,0902.4,+14.9,068,0157,1728206352,12.248 40,0007,0010,0902.3,+15.2,069,0132,1728206651,11.549 42,0005,0007,0902.3,+15.0,070,0142,1728206951,11.96 45,0007,0010,0902.6,+14.6,070,0130,1728207251,11.83 42,0008,0011,0902.3,+14.4,070,0148,1728207551,11.726 99,0021,0028,0902.2,+14.9,069,0149,1728207851,11.715 42,0007,0010,0902.0,+14.6,070,0159,1728208151,11.897 42,0010,0013,0902.0,+14.8,069,0145,1728208451,11.586 40,0009,0012,0902.3,+15.2,069,0137,1728208751,11.642 49,0010,0013,0902.4,+15.0,069,0154,1728209051,11.627 52,0006,0008,0902.2,+15.1,068,0132,1728209351,11.732 52,0008,0011,0902.1,+14.8,069,0150,1728209651,11.712 45,0007,0010,0901.9,+14.7,069,0151,1728209951,11.648 45,0007,0010,0902.1,+14.2,070,0139,1728210251,11.746 45,0022,0029,0902.0,+14.2,070,0154,1728210551,11.834 47,0008,0011,0902.2,+14.4,069,0144,1728210851,11.891 45,0006,0008,0901.9,+14.6,070,0156,1728211152,12.304 45,0005,0007,0901.8,+14.6,069,0152,1728211451,11.907 52,0006,0008,0901.9,+14.8,068,0157,1728211751,11.931 52,0004,0006,0901.9,+14.8,068,0130,1728212051,11.728 47,0003,0005,0901.8,+15.1,068,0134,1728212351,11.773 49,0004,0006,0901.8,+15.0,063,0142,1728212651,11.76 49,0004,0006,0902.0,+15.2,062,0159,1728212951,11.803 47,0003,0005,0901.7,+15.2,063,0140,1728213251,11.799 42,0004,0006,0901.8,+15.0,064,0157,1728213552,12.142 49,0002,0003,0901.9,+15.1,065,0138,1728213851,11.897 49,0006,0008,0901.8,+15.0,066,0141,1728214152,12.23 49,0003,0005,0901.9,+15.1,065,0139,1728214452,12.298 49,0002,0003,0901.9,+15.1,066,0152,1728214751,11.848 49,0003,0005,0901.8,+15.1,062,0136,1728215051,11.85 49,0004,0006,0901.5,+15.3,064,0151,1728215352,12.289 49,0002,0003,0901.7,+15.4,060,0150,1728215651,11.723 49,0002,0003,0901.8,+15.1,063,0157,1728215951,11.687 47,0002,0003,0901.5,+14.8,063,0128,1728216252,12.607 49,0003,0005,0901.9,+15.1,063,0147,1728216552,12.196 49,0004,0006,0901.8,+15.0,064,0153,1728216851,11.891 49,0014,0018,0901.6,+14.7,065,0143,1728217151,11.694 49,0003,0005,0901.5,+14.9,065,0129,1728217451,11.719 49,0003,0005,0901.6,+14.8,066,0136,1728217751,11.806 49,0004,0006,0901.5,+14.7,065,0133,1728218051,11.798 49,0003,0005,0901.7,+14.5,066,0148,1728218351,11.791 52,0004,0006,0901.6,+14.6,065,0144,1728218652,12.058 52,0005,0007,0901.6,+14.4,067,0143,1728218951,11.978 54,0006,0008,0901.7,+14.2,068,0132,1728219253,13.077 45,0003,0005,0901.5,+14.1,069,0144,1728219552,12.198 47,0004,0006,0902.0,+13.9,069,0141,1728219852,12.223 54,0005,0007,0901.8,+13.6,069,0142,1728220152,12.415 45,0005,0007,0902.0,+13.5,068,0129,1728220451,11.919 47,0005,0007,0901.7,+13.7,067,0160,1728220751,11.777 52,0010,0013,0901.9,+13.7,069,0152,1728221052,12.382 42,0006,0008,0901.6,+13.7,067,0148,1728221351,11.895 40,0009,0012,0902.0,+13.4,069,0166,1728221652,12.311 47,0003,0005,0901.9,+13.4,069,0140,1728221952,12.163 42,0005,0007,0902.2,+13.6,069,0138,1728222252,12.655 49,0006,0008,0901.9,+13.4,069,0140,1728222552,12.183 47,0006,0008,0902.0,+13.1,070,0170,1728222852,12.038 49,0007,0010,0902.1,+13.0,068,0142,1728223152,12.069 35,0007,0010,0902.3,+12.8,071,0155,1728223451,11.82 33,0005,0007,0902.3,+12.8,071,0165,1728223751,11.979 42,0004,0006,0902.3,+12.3,071,0128,1728224053,13.134 33,0007,0010,0902.2,+12.2,071,0169,1728224351,11.831 42,0004,0006,0902.4,+12.2,071,0149,1728224652,12.111 45,0004,0006,0902.3,+12.3,071,0141,1728224951,11.992 33,0006,0008,0902.6,+12.2,072,0154,1728225252,12.125 35,0005,0007,0902.5,+12.2,072,0153,1728225553,13.435 45,0004,0006,0902.6,+12.2,071,0149,1728225853,13.105 35,0005,0007,0902.4,+12.1,071,0142,1728226152,12.685 45,0004,0006,0902.2,+11.9,071,0141,1728226452,12.333 47,0004,0006,0902.8,+11.8,071,0136,1728226752,12.775 47,0005,0007,0902.3,+11.8,071,0155,1728227052,12.457 47,0007,0010,0902.7,+12.2,070,0147,1728227352,12.137 47,0007,0010,0902.5,+11.9,072,0164,1728227652,12.226 47,0004,0006,0902.4,+11.7,071,0157,1728227951,11.895 45,0006,0008,0902.8,+11.8,070,0159,1728228253,13.209 35,0005,0007,0902.6,+11.7,071,0136,1728228552,12.173 45,0006,0008,0902.7,+11.8,071,0152,1728228852,12.784 37,0008,0011,0902.7,+11.8,072,0146,1728229152,12.713 47,0006,0008,0902.8,+11.7,072,0180,1728229452,12.116 47,0008,0011,0902.6,+11.7,072,0163,1728229752,12.786 40,0007,0010,0903.0,+11.5,071,0158,1728230052,12.259 47,0005,0007,0902.8,+11.5,071,0148,1728230352,12.113 47,0005,0007,0902.6,+11.6,071,0148,1728230652,12.002 47,0006,0008,0903.0,+11.5,072,0170,1728230952,12.013 47,0007,0010,0903.0,+11.5,072,0147,1728231252,12.602 47,0005,0007,0903.2,+11.6,071,0148,1728231552,12.184 42,0006,0008,0902.9,+11.5,072,0162,1728231852,12.591 47,0005,0007,0902.9,+11.7,071,0154,1728232152,12.849 42,0006,0008,0903.0,+11.5,072,0137,1728232452,12.121 49,0007,0010,0902.9,+11.4,071,0151,1728232752,12.555 45,0006,0008,0903.2,+11.4,071,0141,1728233052,12.324 42,0008,0011,0903.1,+11.1,072,0161,1728233352,12.143 42,0007,0010,0903.1,+11.4,072,0153,1728233652,12.103 42,0005,0007,0903.1,+11.2,073,0143,1728233952,12.14 42,0006,0008,0903.4,+11.3,072,0154,1728234252,12.425 49,0004,0006,0903.3,+10.9,071,0162,1728234552,12.872 42,0004,0006,0903.2,+11.1,071,0153,1728234852,12.215 49,0004,0006,0903.5,+10.9,072,0154,1728235152,12.539 45,0004,0006,0903.7,+11.0,072,0163,1728235452,12.34 42,0005,0007,0903.5,+11.0,071,0158,1728235752,12.256 45,0006,0008,0903.4,+10.9,071,0135,1728236052,12.402 47,0004,0006,0903.6,+11.0,072,0145,1728236353,13.096 40,0002,0003,0903.6,+10.6,067,0131,1728236652,12.865 40,0003,0005,0903.3,+10.8,071,0150,1728236952,12.164 40,0003,0005,0903.4,+10.5,071,0168,1728237252,12.337 49,0002,0003,0903.3,+10.4,070,0159,1728237552,12.296 42,0002,0003,0903.5,+10.2,072,0153,1728237852,12.385 42,0002,0003,0903.4,+10.1,072,0135,1728238152,12.559 42,0003,0005,0903.3,+10.1,072,0135,1728238452,12.773 42,0003,0005,0903.6,+10.5,071,0137,1728238752,12.208 49,0003,0005,0903.5,+10.2,073,0137,1728239052,12.371 42,0003,0005,0903.6,+10.3,073,0185,1728239353,13.626 49,0003,0005,0903.4,+10.3,072,0154,1728239652,12.296 49,0002,0003,0903.6,+10.2,072,0145,1728239952,12.528 49,0003,0005,0903.8,+10.2,072,0137,1728240252,12.569 49,0002,0003,0903.4,+10.2,072,0150,1728240553,13.411 42,0002,0003,0903.5,+10.1,070,0149,1728240852,12.658 42,0001,0002,0903.7,+10.0,071,0135,1728241152,12.516 49,0002,0003,0903.6,+09.7,071,0146,1728241455,15.026 42,0001,0002,0903.7,+09.7,069,0136,1728241752,12.394 49,0001,0002,0903.7,+09.7,071,0118,1728242052,12.253 45,0004,0006,0904.0,+09.5,071,0169,1728242352,12.576 52,0002,0003,0904.1,+09.6,071,0144,1728242652,12.426 49,0002,0003,0903.8,+09.5,072,0137,1728242953,13.46 49,0002,0003,0904.1,+09.9,071,0157,1728243252,12.362 47,0002,0003,0904.2,+09.7,071,0127,1728243552,12.462 49,0002,0003,0904.2,+09.8,070,0176,1728243852,12.592 45,0002,0003,0904.1,+09.6,070,0145,1728244152,12.666 42,0001,0002,0903.9,+09.5,069,0149,1728244452,12.335 49,0003,0005,0904.1,+09.4,071,0147,1728244752,12.868 45,0002,0003,0904.2,+09.3,071,0164,1728245052,12.454 42,0002,0003,0904.3,+09.3,070,0143,1728245352,12.493 49,0002,0003,0904.0,+09.1,071,0117,1728245652,12.379 49,0002,0003,0904.0,+09.1,071,0145,1728245952,12.445 49,0002,0003,0904.1,+09.1,070,0134,1728246252,12.611 42,0002,0003,0903.9,+09.0,071,0148,1728246552,12.734 49,0002,0003,0904.2,+09.1,071,0147,1728246852,12.739 45,0005,0007,0904.0,+08.8,071,0140,1728247152,12.489 42,0002,0003,0904.1,+08.7,071,0124,1728247452,12.463 49,0002,0003,0903.8,+08.7,070,0163,1728247752,12.429 49,0003,0005,0904.3,+08.8,070,0153,1728248052,12.467 42,0002,0003,0904.0,+08.6,071,0147,1728248352,12.632 45,0004,0006,0903.9,+08.8,071,0145,1728248652,12.609 49,0003,0005,0904.0,+08.6,071,0131,1728248952,12.571 42,0003,0005,0903.9,+08.6,071,0150,1728249252,12.51 45,0003,0005,0903.8,+08.6,072,0143,1728249552,12.633 42,0003,0005,0904.0,+08.5,072,0131,1728249852,12.661 49,0002,0003,0904.1,+08.5,071,0136,1728250152,12.665 45,0002,0003,0903.9,+08.4,071,0151,1728250452,12.916 45,0003,0005,0904.0,+08.4,072,0171,1728250752,12.678 49,0002,0003,0904.0,+08.3,072,0136,1728251052,12.734 45,0002,0003,0903.9,+08.3,071,0146,1728251352,12.665 47,0003,0005,0903.9,+08.2,072,0136,1728251652,12.684 49,0002,0003,0903.9,+08.2,072,0166,1728251952,12.607 49,0002,0003,0903.9,+08.1,072,0120,1728252252,12.653 42,0004,0006,0904.3,+08.0,072,0149,1728252552,12.513 49,0005,0007,0904.2,+08.3,072,0164,1728252852,12.487 37,0003,0005,0904.4,+08.1,072,0154,1728253152,12.805 49,0003,0005,0904.1,+08.2,072,0177,1728253453,13.561 49,0004,0006,0904.3,+08.2,072,0159,1728253752,12.652 49,0005,0007,0904.2,+08.1,073,0142,1728254053,13.27 42,0003,0005,0904.1,+08.1,072,0136,1728254352,12.624 49,0003,0005,0904.1,+07.8,073,0136,1728254652,12.695 49,0003,0005,0904.0,+07.8,073,0119,1728254952,12.646 42,0002,0003,0904.0,+08.0,073,0146,1728255252,12.775 42,0005,0007,0904.1,+08.1,072,0138,1728255552,12.787 49,0003,0005,0904.1,+08.1,072,0135,1728255852,12.989 49,0003,0005,0904.3,+07.9,073,0151,1728256152,12.873 52,0004,0006,0904.2,+07.8,073,0135,1728256452,12.705 42,0004,0006,0904.1,+08.0,073,0139,1728256752,12.648 42,0002,0003,0904.5,+07.7,073,0123,1728257052,12.834 49,0003,0005,0904.2,+07.8,073,0135,1728257352,12.877 52,0004,0006,0904.2,+07.8,073,0161,1728257652,12.834 42,0003,0005,0904.2,+07.9,072,0131,1728257952,12.741 49,0004,0006,0904.1,+07.9,072,0152,1728258252,12.699 52,0003,0005,0904.5,+07.8,073,0165,1728258552,12.956 52,0003,0005,0904.2,+07.8,073,0160,1728258852,12.897 52,0004,0006,0904.5,+07.7,072,0140,1728259152,12.756 40,0003,0005,0904.3,+08.1,069,0135,1728259452,12.676 52,0003,0005,0904.0,+07.9,072,0132,1728259752,12.651 52,0004,0006,0904.1,+07.8,072,0165,1728260052,12.928 42,0002,0003,0904.1,+07.6,072,0150,1728260352,12.712 42,0003,0005,0904.1,+07.6,072,0153,1728260652,12.895 52,0003,0005,0904.4,+07.7,072,0151,1728260952,12.903 52,0004,0006,0904.2,+07.7,072,0114,1728261253,13.043 42,0004,0006,0904.2,+07.6,072,0150,1728261552,12.896 42,0005,0007,0904.3,+07.6,072,0154,1728261853,13.05 52,0007,0010,0904.1,+07.8,070,0143,1728262152,12.847 52,0003,0005,0904.0,+07.5,072,0137,1728262453,13.219 52,0003,0005,0904.0,+07.6,072,0148,1728262752,12.844 42,0003,0005,0904.1,+07.6,072,0129,1728263052,12.952 49,0004,0006,0904.0,+07.5,072,0147,1728263352,12.81 52,0004,0006,0904.2,+07.5,072,0137,1728263652,12.837 42,0005,0007,0904.2,+07.5,072,0144,1728263952,12.75 52,0004,0006,0904.1,+07.6,072,0157,1728264252,12.868 42,0003,0005,0904.3,+07.6,072,0135,1728264553,13.159 52,0004,0006,0904.3,+07.5,072,0140,1728264853,13.127 52,0005,0007,0904.6,+07.5,072,0136,1728265153,13.118 52,0004,0006,0904.5,+07.5,072,0149,1728265452,12.973 42,0005,0007,0904.3,+07.5,072,0123,1728265753,13.039 42,0004,0006,0904.4,+07.6,072,0139,1728266052,12.941 52,0003,0005,0904.5,+07.6,071,0146,1728266353,13.166 42,0005,0007,0904.5,+07.7,071,0131,1728266653,13.211 52,0003,0005,0904.4,+07.6,071,0157,1728266952,12.954 42,0005,0007,0904.4,+07.6,072,0157,1728267252,12.941 42,0004,0006,0904.7,+07.6,072,0153,1728267553,13.172 42,0003,0005,0904.6,+07.5,072,0145,1728267853,13.03 52,0003,0005,0904.4,+07.4,072,0156,1728268153,13.053 52,0003,0005,0904.7,+07.5,072,0144,1728268453,13.157 52,0005,0007,0905.0,+07.7,071,0129,1728268753,13.195 52,0003,0005,0904.8,+07.6,072,0123,1728269053,13.181 52,0004,0006,0904.6,+07.5,072,0159,1728269353,13.282 42,0003,0005,0904.8,+07.5,072,0151,1728269653,13.079 52,0003,0005,0904.7,+07.6,072,0133,1728269953,13.065 42,0004,0006,0904.6,+07.5,072,0138,1728270253,13.125 42,0008,0011,0904.6,+07.5,072,0142,1728270553,13.153 42,0004,0006,0904.7,+07.5,072,0129,1728270853,13.112 42,0003,0005,0904.8,+07.5,072,0151,1728271153,13.122 52,0003,0005,0904.9,+07.3,072,0144,1728271453,13.15 42,0004,0006,0905.0,+07.3,072,0135,1728271753,13.296 42,0003,0005,0905.1,+07.3,072,0137,1728272053,13.18 42,0003,0005,0905.1,+07.3,072,0162,1728272353,13.176 42,0004,0006,0905.2,+07.3,072,0106,1728272653,13.252 42,0003,0005,0905.0,+07.3,073,0118,1728272953,13.182 42,0004,0006,0904.8,+07.6,073,0153,1728273253,13.178 99,0010,0013,0905.0,+07.4,073,0133,1728273553,13.273 42,0006,0008,0904.9,+07.4,074,0162,1728273853,13.218 40,0002,0003,0904.8,+07.5,073,0132,1728274153,13.043 42,0004,0006,0904.9,+07.5,073,0134,1728274453,13.088 52,0003,0005,0905.0,+07.5,073,0152,1728274753,13.064 52,0005,0007,0905.0,+07.6,073,0142,1728275053,13.074 49,0003,0005,0905.0,+07.6,073,0147,1728275353,13.463 52,0004,0006,0905.0,+07.6,073,0141,1728275653,13.738 40,0004,0006,0905.2,+07.6,073,0150,1728275953,13.609 52,0003,0005,0905.0,+07.6,072,0142,1728276253,13.713 52,0004,0006,0905.1,+07.7,072,0137,1728276553,13.338 52,0003,0005,0905.1,+07.7,072,0132,1728276853,13.25 52,0004,0006,0905.2,+07.7,072,0141,1728277153,13.172 49,0003,0005,0905.7,+08.0,071,0148,1728277453,13.158 40,0004,0006,0905.3,+08.7,070,0128,1728277753,13.188 40,0004,0006,0905.5,+09.2,068,0139,1728278053,13.269 40,0004,0006,0905.6,+09.4,067,0148,1728278353,13.231 40,0002,0003,0905.7,+09.6,067,0162,1728278653,13.252 45,0003,0005,0905.7,+10.4,066,0142,1728278953,13.273 40,0003,0005,0905.9,+10.2,066,0152,1728279253,13.269 45,0002,0003,0906.0,+10.6,066,0159,1728279553,13.779 45,0002,0003,0906.0,+11.0,064,0137,1728279853,13.6 42,0003,0005,0906.1,+11.4,063,0134,1728280153,13.304 45,0003,0005,0906.3,+11.2,063,0131,1728280453,13.362 45,0004,0006,0906.5,+12.0,061,0144,1728280753,13.308 40,0004,0006,0906.3,+12.2,061,0136,1728281053,13.359 40,0003,0005,0906.2,+12.4,060,0139,1728281353,13.328 45,0005,0007,0906.3,+12.9,057,0132,1728281653,13.27 40,0003,0005,0906.5,+13.1,059,0133,1728281953,13.449 42,0002,0003,0906.4,+13.5,056,0146,1728282253,13.525 45,0002,0003,0906.3,+13.7,057,0140,1728282553,13.524 40,0002,0003,0906.4,+14.1,053,0137,1728282853,13.501 42,0002,0003,0906.8,+14.3,056,0146,1728283153,13.507 42,0004,0006,0906.8,+14.4,055,0144,1728283453,13.416 42,0002,0003,0906.4,+15.0,053,0147,1728283753,13.475 42,0006,0008,0906.8,+14.4,055,0162,1728284053,13.728 40,0004,0006,0906.7,+13.8,054,0153,1728284353,13.348 42,0002,0003,0906.6,+14.3,053,0136,1728284653,13.379 40,0002,0003,0906.8,+14.6,052,0158,1728284953,13.44 40,0002,0003,0907.0,+15.0,051,0141,1728285253,13.541 42,0002,0003,0907.0,+14.4,052,0139,1728285553,13.353 37,0002,0003,0906.6,+15.1,051,0145,1728285853,13.581 35,0004,0006,0906.9,+15.2,049,0163,1728286153,13.509 37,0003,0005,0907.1,+14.7,052,0164,1728286453,13.512 45,0003,0005,0907.3,+15.5,049,0138,1728286753,13.45 45,0001,0002,0907.4,+15.0,049,0152,1728287053,13.393 35,0001,0002,0907.5,+14.7,050,0140,1728287353,13.508 40,0003,0005,0907.1,+15.3,050,0148,1728287653,13.439 37,0002,0003,0907.1,+16.1,049,0141,1728287953,13.64 40,0003,0005,0907.3,+15.5,051,0150,1728288253,13.36 49,0003,0005,0907.3,+15.8,050,0150,1728288553,13.408 42,0003,0005,0907.2,+15.6,053,0155,1728288853,13.397 40,0003,0005,0907.2,+15.8,051,0147,1728289153,13.367 49,0004,0006,0907.0,+16.1,052,0141,1728289453,13.859 42,0003,0005,0907.4,+16.5,049,0125,1728289753,13.532 52,0003,0005,0907.5,+16.6,050,0154,1728290053,13.581 49,0005,0007,0907.6,+15.7,053,0149,1728290353,13.635 52,0003,0005,0907.5,+15.8,054,0160,1728290653,13.54 49,0002,0003,0907.4,+15.8,051,0150,1728290953,13.461 37,0002,0003,0907.8,+16.7,046,0136,1728291253,13.47 47,0005,0007,0907.8,+16.5,052,0163,1728291553,13.54 37,0003,0005,0907.8,+16.9,043,0118,1728291853,13.74 37,0002,0003,0907.8,+16.9,048,0141,1728292153,13.691 40,0002,0003,0907.9,+15.8,048,0137,1728292453,13.579 37,0005,0007,0908.1,+16.7,045,0132,1728292753,13.529 49,0003,0005,0907.8,+16.3,050,0137,1728293054,14.429 49,0002,0003,0907.9,+16.2,047,0125,1728293353,13.959 47,0006,0008,0907.8,+16.4,049,0132,1728293653,13.655 47,0005,0007,0908.0,+15.9,050,0134,1728293953,13.657 47,0003,0005,0907.8,+16.1,053,0132,1728294254,14.316 47,0004,0006,0907.9,+16.4,050,0151,1728294553,13.617 37,0002,0003,0907.7,+16.4,046,0146,1728294853,13.629 42,0002,0003,0907.8,+15.5,052,0154,1728295153,13.606 49,0004,0006,0908.0,+15.4,054,0137,1728295453,13.609 52,0003,0005,0907.6,+16.2,049,0123,1728295753,13.572 52,0002,0003,0907.5,+16.0,045,0129,1728296053,13.951 42,0004,0006,0907.6,+16.0,048,0142,1728296353,13.839 52,0005,0007,0908.1,+16.2,048,0149,1728296653,13.657 42,0002,0003,0907.8,+16.3,046,0136,1728296953,13.716 52,0004,0006,0907.5,+16.8,046,0156,1728297253,13.728 52,0003,0005,0907.6,+15.9,044,0141,1728297553,13.827 45,0003,0005,0907.7,+15.8,049,0146,1728297853,13.964 49,0004,0006,0907.6,+16.0,042,0143,1728298153,13.638 42,0003,0005,0907.7,+16.3,049,0143,1728298453,13.594 52,0002,0003,0907.4,+16.3,047,0147,1728298753,13.91 54,0002,0003,0907.7,+15.7,049,0138,1728299053,13.785 45,0003,0005,0907.7,+15.7,044,0128,1728299353,13.791 45,0003,0005,0907.4,+16.3,043,0135,1728299654,14.219 42,0002,0003,0907.6,+16.0,046,0146,1728299953,13.675 52,0002,0003,0907.6,+16.0,044,0146,1728300253,13.751 99,0002,0003,0907.7,+15.7,048,0134,1728300553,13.77 45,0003,0005,0907.3,+15.8,046,0122,1728300853,13.817 54,0003,0005,0907.4,+15.9,047,0128,1728301153,13.963 54,0003,0005,0907.7,+15.5,049,0134,1728301453,13.766 57,0004,0006,0907.7,+15.2,051,0165,1728301753,13.824 45,0003,0005,0907.2,+15.3,050,0138,1728302053,13.805 47,0003,0005,0907.5,+15.0,056,0157,1728302353,13.802 54,0005,0007,0907.6,+15.1,054,0142,1728302653,13.839 54,0002,0003,0907.4,+15.6,049,0129,1728302953,13.869 54,0002,0003,0907.3,+15.4,044,0152,1728303253,13.648 42,0003,0005,0907.2,+15.4,049,0143,1728303553,13.842 42,0002,0003,0907.6,+15.2,049,0131,1728303853,13.763 42,0002,0003,0907.2,+15.3,043,0138,1728304153,13.918 42,0001,0002,0907.6,+15.1,049,0137,1728304453,13.788 54,0001,0002,0907.4,+15.0,050,0134,1728304753,13.815 54,0002,0003,0907.4,+14.9,047,0157,1728305053,13.879 54,0002,0003,0907.4,+14.5,056,0127,1728305353,13.917 57,0002,0003,0907.5,+14.7,053,0127,1728305653,13.879 42,0006,0008,0907.2,+14.6,051,0131,1728306254,14.144 57,0002,0003,0907.3,+14.6,048,0133,1728306553,13.83 45,0002,0003,0907.2,+14.6,050,0162,1728306853,13.81 57,0002,0003,0907.5,+14.3,052,0135,1728307153,13.845 42,0002,0003,0907.3,+14.2,055,0123,1728307453,13.855 45,0003,0005,0907.4,+14.3,052,0144,1728307753,13.959 45,0002,0003,0907.8,+14.4,052,0145,1728308053,13.878 57,0004,0006,0907.6,+14.3,053,0131,1728308353,13.867 42,0005,0007,0907.4,+14.7,052,0135,1728308654,14.103 54,0002,0003,0907.4,+14.6,052,0140,1728308953,13.964 54,0002,0003,0907.5,+14.5,053,0147,1728309253,13.89 57,0002,0003,0907.5,+14.7,053,0126,1728309553,13.86 45,0002,0003,0907.8,+14.5,052,0152,1728309853,13.885 45,0003,0005,0907.6,+15.1,048,0142,1728310153,13.841 45,0002,0003,0907.8,+14.5,055,0154,1728310454,14.108 45,0003,0005,0907.9,+14.5,055,0129,1728310754,14.051 59,0003,0005,0907.8,+14.5,054,0150,1728311053,13.927 59,0002,0003,0908.0,+14.5,053,0149,1728311354,14.009 45,0003,0005,0907.8,+14.3,056,0138,1728311653,13.922 45,0001,0002,0908.1,+14.2,055,0118,1728311954,14.164 57,0002,0003,0907.8,+14.1,054,0138,1728312254,14.08 42,0003,0005,0908.0,+14.0,057,0133,1728312553,13.959 57,0004,0006,0908.0,+14.1,055,0137,1728312854,14.072 42,0002,0003,0908.0,+14.0,056,0147,1728313154,14.121 57,0004,0006,0908.1,+13.8,056,0150,1728313453,13.904 59,0002,0003,0908.0,+13.5,055,0129,1728313753,13.972 45,0002,0003,0908.3,+13.5,055,0140,1728314053,13.972 45,0002,0003,0908.1,+13.3,056,0132,1728314354,14.119 59,0003,0005,0908.0,+13.4,057,0163,1728314654,14.283 45,0002,0003,0908.3,+13.2,055,0130,1728314954,14.152 59,0004,0006,0908.4,+13.0,056,0145,1728315254,14.06 45,0004,0006,0908.5,+12.7,058,0148,1728315554,14.008 45,0002,0003,0908.5,+12.7,056,0153,1728315854,14.066 59,0003,0005,0908.4,+12.5,060,0128,1728316154,14.14 59,0004,0006,0908.6,+12.7,058,0129,1728316454,14.082 59,0002,0003,0908.8,+12.5,056,0129,1728316754,14.017 45,0002,0003,0908.8,+12.5,057,0140,1728317054,14.094 45,0003,0005,0908.9,+12.4,058,0142,1728317354,14.066 61,0003,0005,0908.8,+12.3,055,0157,1728317654,14.023 47,0003,0005,0908.8,+12.1,058,0135,1728317954,14.061 45,0002,0003,0909.0,+12.1,056,0134,1728318254,14.135 61,0003,0005,0909.0,+12.1,059,0131,1728318554,14.114 59,0005,0007,0909.2,+12.0,060,0126,1728318854,14.179 59,0004,0006,0909.2,+11.9,060,0146,1728319154,14.115 59,0004,0006,0909.4,+11.9,057,0136,1728319454,14.093 59,0004,0006,0909.1,+11.8,057,0144,1728319754,14.127 61,0003,0005,0909.0,+11.7,059,0138,1728320054,14.097 47,0003,0005,0909.2,+11.7,056,0128,1728320354,14.136 45,0002,0003,0909.2,+11.7,055,0143,1728320654,14.249 47,0003,0005,0909.6,+11.8,057,0139,1728320954,14.274 45,0003,0005,0909.6,+11.4,057,0139,1728321254,14.104 59,0006,0008,0909.7,+11.4,055,0131,1728321554,14.197 47,0003,0005,0909.7,+11.3,058,0128,1728321854,14.124 47,0003,0005,0909.7,+11.3,057,0135,1728322154,14.234 59,0005,0007,0909.5,+11.4,057,0144,1728322454,14.274 59,0002,0003,0909.6,+11.2,057,0129,1728322754,14.46 47,0002,0003,0909.5,+11.3,056,0158,1728323054,14.4 45,0003,0005,0909.6,+11.2,058,0145,1728323354,14.303 45,0003,0005,0909.8,+11.2,059,0138,1728323654,14.207 61,0002,0003,0909.9,+11.1,054,0129,1728323954,14.25 61,0004,0006,0910.1,+11.1,057,0154,1728324254,14.41 47,0002,0003,0909.9,+11.0,055,0142,1728324554,14.151 61,0008,0011,0909.8,+10.9,059,0135,1728324854,14.193 45,0003,0005,0909.9,+10.9,057,0153,1728325154,14.218 59,0002,0003,0909.7,+11.0,057,0138,1728325454,14.244 47,0004,0006,0909.9,+10.8,057,0135,1728325754,14.375 45,0003,0005,0909.8,+10.9,056,0140,1728326054,14.349 59,0002,0003,0910.1,+10.9,056,0149,1728326354,14.309 61,0003,0005,0910.0,+11.1,056,0153,1728326654,14.41 47,0005,0007,0909.6,+11.0,057,0146,1728326954,14.279 47,0002,0003,0909.7,+11.0,057,0151,1728327254,14.568 47,0002,0003,0910.0,+10.8,057,0141,1728327554,14.245 59,0004,0006,0909.7,+11.0,056,0142,1728327854,14.368 61,0002,0003,0909.7,+11.0,057,0152,1728328154,14.298 45,0004,0006,0909.9,+10.9,055,0167,1728328454,14.463 59,0006,0008,0909.8,+10.8,057,0160,1728328754,14.414 47,0003,0005,0910.0,+10.9,056,0144,1728329054,14.385 61,0002,0003,0909.9,+10.9,056,0160,1728329354,14.543 61,0002,0003,0910.1,+10.8,055,0162,1728329654,14.442 47,0002,0003,0910.3,+10.8,057,0115,1728329954,14.469 45,0003,0005,0910.2,+10.7,057,0151,1728330254,14.456 47,0002,0003,0910.0,+10.7,055,0114,1728330554,14.415 61,0003,0005,0910.0,+10.7,057,0147,1728330854,14.423 61,0002,0003,0909.9,+10.6,058,0151,1728331154,14.403 59,0003,0005,0909.9,+10.5,059,0156,1728331454,14.53 45,0008,0011,0910.1,+10.6,061,0122,1728331754,14.371 61,0005,0007,0910.0,+10.6,061,0121,1728332054,14.524 45,0003,0005,0910.1,+10.5,060,0141,1728332354,14.428 61,0003,0005,0910.3,+10.5,060,0132,1728332654,14.704 61,0003,0005,0910.1,+10.6,058,0151,1728332954,14.574 45,0002,0003,0910.3,+10.4,058,0136,1728333254,14.625 47,0002,0003,0910.3,+10.4,057,0117,1728333554,14.617 45,0003,0005,0910.2,+10.4,057,0110,1728333854,14.446 47,0002,0003,0910.1,+10.3,057,0140,1728334154,14.476 61,0003,0005,0910.2,+10.4,056,0147,1728334454,14.63 45,0002,0003,0910.2,+10.4,057,0120,1728334754,14.602 61,0003,0005,0910.3,+10.4,057,0139,1728335054,14.52 61,0008,0011,0910.4,+10.4,058,0149,1728335354,14.562 61,0004,0006,0910.1,+10.4,058,0155,1728335654,14.551 61,0002,0003,0910.2,+10.4,059,0134,1728335954,14.49 47,0002,0003,0910.2,+10.4,059,0148,1728336254,14.471 47,0003,0005,0910.1,+10.4,059,0138,1728336557,17.545 59,0004,0006,0910.3,+10.4,058,0146,1728336854,14.561 47,0004,0006,0910.3,+10.4,058,0123,1728337154,14.674 61,0003,0005,0910.1,+10.4,058,0147,1728337454,14.563 61,0002,0003,0910.4,+10.3,058,0135,1728337754,14.521 47,0002,0003,0910.5,+10.3,057,0156,1728338054,14.533 47,0003,0005,0910.4,+10.3,058,0139,1728338354,14.553 45,0003,0005,0910.7,+10.2,057,0144,1728338654,14.568 45,0002,0003,0910.3,+10.2,058,0156,1728338954,14.503 47,0005,0007,0910.3,+10.3,058,0140,1728339254,14.491 61,0002,0003,0910.6,+10.2,059,0144,1728339554,14.491 61,0002,0003,0910.6,+10.2,058,0160,1728339854,14.729 61,0003,0005,0910.6,+10.2,059,0159,1728340154,14.697 61,0002,0003,0910.2,+10.1,059,0142,1728340454,14.624 57,0002,0003,0910.5,+10.0,059,0118,1728340754,14.697 61,0003,0005,0910.3,+10.0,059,0143,1728341054,14.659 45,0003,0005,0910.4,+10.0,060,0139,1728341354,14.623 59,0002,0003,0910.5,+10.0,059,0144,1728341654,14.623 47,0002,0003,0910.4,+10.1,060,0135,1728341954,14.66 61,0003,0005,0910.5,+10.0,060,0127,1728342254,14.626 45,0003,0005,0910.6,+10.0,060,0152,1728342554,14.595 59,0003,0005,0910.7,+09.9,060,0154,1728342854,14.568 47,0004,0006,0910.5,+10.0,061,0168,1728343154,14.576 61,0002,0003,0910.4,+09.9,060,0136,1728343454,14.705 61,0005,0007,0910.3,+09.9,061,0122,1728343754,14.737 61,0003,0005,0910.3,+09.9,061,0140,1728344054,14.805 61,0003,0005,0910.6,+09.8,061,0175,1728344354,14.744 45,0003,0005,0910.5,+09.8,062,0144,1728344654,14.723 59,0005,0007,0910.3,+09.8,060,0141,1728344954,14.747 47,0003,0005,0910.4,+09.8,061,0151,1728345254,14.729 47,0003,0005,0910.3,+09.8,060,0138,1728345554,14.698 47,0002,0003,0910.4,+09.7,060,0142,1728345854,14.676 61,0004,0006,0910.0,+09.8,060,0120,1728346154,14.751 47,0002,0003,0909.9,+09.8,060,0169,1728346454,14.754 47,0004,0006,0910.1,+09.9,060,0137,1728346754,14.707 61,0008,0011,0910.1,+09.8,061,0123,1728347054,14.828 47,0003,0005,0910.1,+09.9,061,0144,1728347354,14.829 47,0003,0005,0910.0,+09.7,061,0143,1728347654,14.945 61,0002,0003,0910.2,+09.9,061,0146,1728347954,14.879 47,0004,0006,0910.0,+09.9,061,0140,1728348254,14.776 61,0002,0003,0910.2,+09.9,061,0148,1728348554,14.789 47,0003,0005,0910.3,+10.0,061,0141,1728348854,14.793 47,0003,0005,0910.2,+09.9,061,0153,1728349154,14.851 61,0005,0007,0910.2,+09.9,060,0136,1728349454,14.788 47,0003,0005,0910.2,+09.9,060,0149,1728349754,14.769 47,0002,0003,0910.1,+09.9,060,0135,1728350054,14.745 47,0003,0005,0909.8,+09.8,059,0146,1728350354,14.815 47,0005,0007,0909.8,+09.8,061,0139,1728350654,14.826 45,0002,0003,0909.7,+09.7,061,0148,1728350954,14.869 59,0004,0006,0909.6,+09.7,061,0141,1728351254,14.877 59,0003,0005,0909.6,+09.6,061,0145,1728351554,14.938 59,0003,0005,0910.1,+09.5,060,0127,1728351854,14.909 59,0002,0003,0909.9,+09.4,060,0155,1728352154,14.895 45,0003,0005,0910.0,+09.4,060,0155,1728352454,14.928 59,0002,0003,0909.9,+09.4,060,0141,1728352754,14.92 59,0003,0005,0909.8,+09.3,061,0147,1728353054,14.917 45,0003,0005,0909.8,+09.3,060,0138,1728353354,14.875 57,0003,0005,0909.8,+09.4,061,0146,1728353654,14.871 59,0003,0005,0909.8,+09.3,062,0142,1728353954,14.838 59,0002,0003,0909.9,+09.2,063,0158,1728354254,14.936 45,0003,0005,0909.8,+09.3,062,0144,1728354555,15.042 45,0002,0003,0910.1,+09.1,062,0131,1728354854,14.977 45,0003,0005,0910.0,+09.1,061,0149,1728355154,14.961 59,0006,0008,0909.7,+09.0,062,0150,1728355454,14.92 59,0003,0005,0909.8,+08.9,063,0131,1728355755,15.024 59,0004,0006,0909.8,+09.0,062,0151,1728356054,14.955 59,0002,0003,0909.7,+08.8,062,0143,1728356354,14.957 45,0004,0006,0909.7,+08.8,062,0159,1728356654,14.903 59,0003,0005,0909.8,+09.0,062,0144,1728356955,15.099 45,0003,0005,0910.0,+09.1,061,0135,1728357255,15.354 59,0004,0006,0910.0,+09.1,062,0163,1728357555,15.044 47,0002,0003,0909.8,+08.9,063,0145,1728357854,14.947 59,0003,0005,0909.8,+08.9,063,0167,1728358155,15.063 45,0003,0005,0910.1,+08.9,061,0137,1728358455,15.11 59,0006,0008,0909.9,+09.0,061,0154,1728358755,15.076 45,0013,0017,0910.0,+09.2,061,0146,1728359055,15.047 45,0006,0008,0909.9,+08.7,063,0138,1728359355,15.03 45,0008,0011,0910.1,+08.6,063,0135,1728359655,15.066 45,0009,0012,0910.0,+08.7,063,0139,1728359955,15.156 59,0005,0007,0909.8,+08.8,063,0119,1728360255,15.081 45,0003,0005,0909.9,+08.4,064,0145,1728360555,15.056 47,0004,0006,0910.1,+08.6,064,0171,1728360855,15.054 47,0009,0012,0909.8,+08.5,064,0159,1728361155,15.041 61,0004,0006,0909.8,+08.6,064,0140,1728361455,15.09 59,0002,0003,0909.9,+08.5,064,0161,1728361755,15.187 45,0003,0005,0909.9,+08.4,063,0142,1728362055,15.224 45,0002,0003,0909.7,+08.5,063,0137,1728362355,15.231 59,0002,0003,0909.6,+08.4,064,0153,1728362655,15.153 59,0003,0005,0909.8,+08.4,063,0140,1728362955,15.253 45,0007,0010,0909.8,+08.4,061,0148,1728363255,15.132 59,0006,0008,0909.9,+08.4,062,0146,1728363555,15.096 45,0003,0005,0909.8,+08.3,061,0141,1728363855,15.153 45,0004,0006,0909.9,+08.7,060,0146,1728364155,15.229 42,0002,0003,0910.1,+09.5,056,0149,1728364455,15.193 57,0001,0002,0910.0,+09.5,056,0139,1728364755,15.129 57,0002,0003,0909.9,+09.7,053,0151,1728365055,15.166 54,0003,0005,0910.1,+10.3,053,0137,1728365355,15.44 40,0002,0003,0910.2,+10.6,054,0134,1728365655,15.697 42,0002,0003,0910.4,+11.3,053,0138,1728365955,15.324 54,0005,0007,0910.3,+11.8,053,0146,1728366255,15.254 40,0001,0002,0910.5,+12.3,053,0141,1728366555,15.403 40,0002,0003,0910.3,+12.4,052,0130,1728366855,15.294 52,0003,0005,0910.5,+13.0,050,0142,1728367155,15.26 52,0004,0006,0910.3,+13.2,050,0137,1728367455,15.25 52,0002,0003,0910.9,+13.2,050,0133,1728367755,15.356 40,0002,0003,0910.7,+14.6,046,0122,1728368055,15.244 52,0001,0002,0911.1,+14.5,046,0148,1728368355,15.267 52,0001,0002,0910.8,+15.2,045,0147,1728368655,15.224 40,0002,0003,0910.6,+15.6,048,0161,1728368955,15.847 49,0003,0005,0910.8,+15.2,047,0137,1728369255,15.521 52,0004,0006,0910.8,+15.3,047,0135,1728369555,15.326 40,0002,0003,0910.9,+15.4,046,0137,1728369855,15.29 52,0003,0005,0911.0,+15.7,046,0126,1728370155,15.324 49,0004,0006,0911.1,+15.7,044,0144,1728370455,15.292 40,0003,0005,0910.9,+15.5,045,0140,1728370755,15.344 52,0005,0007,0910.9,+15.5,046,0157,1728371055,15.337 52,0005,0007,0910.9,+16.1,045,0144,1728371355,15.299 52,0003,0005,0910.9,+15.9,047,0144,1728371655,15.548 40,0002,0003,0911.1,+14.9,048,0132,1728371955,15.212 54,0003,0005,0910.8,+15.6,048,0136,1728372255,15.251 40,0006,0008,0910.9,+16.0,047,0146,1728372555,15.344 37,0003,0005,0910.8,+15.8,046,0145,1728372855,15.602 52,0005,0007,0910.9,+16.4,047,0132,1728373155,15.525 52,0005,0007,0910.9,+16.3,047,0144,1728373455,15.366 52,0004,0006,0910.8,+16.4,047,0130,1728373755,15.368 52,0006,0008,0910.7,+16.3,047,0135,1728374055,15.874 40,0005,0007,0910.9,+16.5,047,0136,1728374355,15.697 37,0006,0008,0910.5,+16.3,048,0171,1728374655,15.907 54,0006,0008,0910.5,+16.7,046,0151,1728374956,16.461 54,0007,0010,0910.7,+16.3,048,0116,1728375255,15.321 52,0008,0011,0911.0,+16.6,046,0133,1728375555,15.339 54,0010,0013,0910.7,+16.3,048,0149,1728375856,16.019 54,0011,0015,0910.8,+16.2,047,0153,1728376155,15.628 54,0008,0011,0910.9,+16.7,045,0162,1728376455,15.484 40,0015,0021,0910.9,+16.4,046,0149,1728376756,16.342 40,0010,0013,0911.1,+16.6,048,0134,1728377055,15.481 40,0009,0012,0910.7,+16.9,047,0139,1728377355,15.427 40,0008,0011,0910.7,+17.0,047,0135,1728377655,15.388 54,0011,0015,0910.7,+17.0,045,0135,1728377955,15.398 37,0013,0017,0910.5,+17.5,046,0134,1728378255,15.823 40,0007,0010,0910.7,+17.7,044,0145,1728378555,15.382 47,0007,0010,0910.5,+17.8,045,0138,1728378855,15.362 54,0011,0015,0910.7,+17.5,046,0137,1728379155,15.48 40,0011,0015,0910.7,+17.1,047,0141,1728379455,15.549 54,0011,0015,0910.4,+17.4,046,0160,1728379755,15.499 54,0006,0008,0910.5,+17.4,045,0158,1728380055,15.486 37,0007,0010,0910.6,+17.9,040,0144,1728380355,15.544 52,0002,0003,0910.5,+18.2,037,0153,1728380655,15.794 37,0002,0003,0910.4,+18.6,040,0128,1728380956,16.154 54,0002,0003,0910.7,+18.5,040,0147,1728381255,15.574 54,0001,0002,0910.5,+18.7,036,0145,1728381555,15.647 54,0002,0003,0910.3,+19.0,037,0156,1728381855,15.456 35,0003,0005,0910.1,+18.8,040,0137,1728382155,15.448 35,0001,0002,0910.0,+18.6,040,0143,1728382455,15.435 54,0001,0002,0910.1,+18.6,037,0154,1728382755,15.45 37,0002,0003,0909.9,+18.8,036,0139,1728383055,15.514 54,0001,0002,0910.3,+19.0,038,0154,1728383355,15.589 37,0002,0003,0909.8,+18.7,038,0174,1728383655,15.566 37,0002,0003,0910.0,+19.0,038,0122,1728383955,15.585 57,0005,0007,0910.1,+18.5,038,0136,1728384255,15.537 37,0007,0010,0909.7,+18.8,040,0148,1728384555,15.539 35,0003,0005,0910.0,+18.9,042,0124,1728384855,15.76 99,0004,0006,0909.8,+19.2,039,0143,1728385155,15.543 57,0007,0010,0909.8,+18.8,045,0158,1728385455,15.567 40,0004,0006,0909.6,+18.8,037,0144,1728385755,15.511 54,0003,0005,0909.6,+18.7,039,0150,1728386055,15.501 57,0003,0005,0909.7,+18.1,043,0151,1728386355,15.57 42,0004,0006,0909.6,+18.1,042,0140,1728386657,17.238 42,0002,0003,0909.7,+17.9,045,0136,1728386955,15.822 57,0002,0003,0909.6,+18.5,038,0151,1728387255,15.734 40,0001,0002,0909.4,+18.6,038,0134,1728387555,15.849 40,0001,0002,0909.5,+18.6,038,0145,1728387855,15.67 57,0005,0007,0909.5,+18.7,038,0141,1728388156,16.047 42,0002,0003,0909.6,+18.4,035,0150,1728388455,15.852 57,0005,0007,0909.4,+18.5,040,0147,1728388755,15.598 42,0002,0003,0909.4,+18.1,035,0164,1728389055,15.749 42,0002,0003,0909.4,+18.1,033,0157,1728389355,15.856 45,0002,0003,0909.8,+17.9,037,0142,1728389655,15.924 42,0002,0003,0909.5,+17.7,040,0143,1728389955,15.604 42,0003,0005,0909.4,+17.8,037,0150,1728390256,16.168 57,0005,0007,0909.5,+17.7,038,0113,1728390555,15.764 57,0004,0006,0909.7,+17.6,040,0172,1728390855,15.727 54,0003,0005,0909.5,+17.7,043,0148,1728391155,15.692 57,0003,0005,0909.5,+17.6,040,0151,1728391455,15.773 40,0002,0003,0909.6,+17.9,034,0136,1728391755,15.745 57,0002,0003,0909.3,+17.8,038,0156,1728392055,15.69 54,0002,0003,0909.4,+17.7,035,0157,1728392355,15.67 40,0004,0006,0909.5,+17.3,041,0143,1728392655,15.671 57,0004,0006,0909.6,+17.5,038,0117,1728392955,15.646 57,0002,0003,0909.4,+17.2,037,0134,1728393255,15.642 57,0002,0003,0909.4,+16.5,046,0147,1728393555,15.783 57,0003,0005,0909.4,+17.0,039,0139,1728393855,15.845 37,0003,0005,0909.6,+17.4,035,0150,1728394156,16.531 35,0002,0003,0909.3,+16.8,041,0132,1728394456,16.441 37,0002,0003,0909.3,+16.8,040,0159,1728394755,15.807 57,0002,0003,0909.2,+16.4,043,0156,1728395056,16.098 37,0002,0003,0909.2,+16.3,043,0137,1728395355,15.816 37,0004,0006,0909.3,+16.5,041,0160,1728395655,15.827 57,0002,0003,0909.4,+16.4,043,0164,1728395956,16.189 37,0002,0003,0909.3,+16.1,044,0143,1728396255,15.774 37,0002,0003,0909.0,+16.2,044,0128,1728396555,15.825 42,0002,0003,0909.2,+15.9,046,0120,1728396855,15.83 57,0003,0005,0909.0,+16.6,037,0147,1728397156,16.345 37,0007,0010,0908.9,+16.2,040,0142,1728397456,16.159 57,0003,0005,0908.9,+16.2,042,0172,1728397755,15.933 59,0003,0005,0909.0,+15.9,043,0154,1728398055,15.976 35,0002,0003,0908.8,+15.8,045,0131,1728398355,15.89 57,0008,0011,0909.0,+15.5,049,0147,1728398656,16.074 57,0002,0003,0909.0,+15.5,048,0112,1728398955,15.899 37,0003,0005,0908.9,+15.5,049,0133,1728399255,15.914 57,0002,0003,0908.9,+15.5,048,0162,1728399555,15.943 59,0002,0003,0908.9,+15.9,040,0136,1728399855,15.818 57,0003,0005,0908.8,+15.6,045,0157,1728400155,15.815 37,0002,0003,0908.8,+15.2,047,0130,1728400455,15.847 57,0002,0003,0908.7,+15.0,048,0141,1728400755,15.95 59,0003,0005,0908.5,+14.9,048,0144,1728401055,15.951 57,0002,0003,0908.7,+14.9,049,0156,1728401355,15.931 40,0003,0005,0908.5,+14.9,049,0145,1728401656,16.012 40,0004,0006,0908.5,+14.7,048,0152,1728401955,15.999 37,0002,0003,0908.5,+14.7,048,0143,1728402256,16.015 57,0003,0005,0908.8,+14.5,050,0127,1728402555,15.964 37,0001,0002,0908.7,+14.5,048,0152,1728402855,15.899 57,0002,0003,0908.5,+14.4,051,0169,1728403156,16.104 59,0004,0006,0908.3,+14.3,051,0136,1728403455,15.94 37,0006,0008,0908.6,+14.1,051,0139,1728403755,15.888 59,0002,0003,0908.6,+14.1,053,0141,1728404055,15.985 40,0002,0003,0908.5,+14.0,053,0125,1728404355,15.963 57,0002,0003,0908.8,+13.9,053,0135,1728404656,16.067 57,0001,0002,0908.6,+13.9,052,0133,1728404956,16.07 40,0003,0005,0908.4,+13.7,056,0139,1728405256,16.07 59,0002,0003,0908.3,+13.7,054,0124,1728405556,16.145 59,0002,0003,0908.4,+13.7,051,0143,1728405856,16.225 59,0002,0003,0908.6,+13.7,053,0109,1728406156,16.066 40,0003,0005,0908.6,+13.7,053,0124,1728406456,16.074 59,0002,0003,0908.6,+13.7,051,0142,1728406756,16.027 59,0003,0005,0908.4,+13.6,053,0132,1728407056,16.033 40,0003,0005,0908.6,+13.7,049,0133,1728407356,16.231 59,0001,0002,0908.7,+13.8,049,0147,1728407656,16.168 40,0001,0002,0908.5,+13.7,049,0137,1728407956,16.127 42,0001,0002,0908.7,+13.7,050,0133,1728408256,16.183 59,0002,0003,0908.5,+13.8,049,0129,1728408556,16.152 59,0004,0006,0908.4,+13.9,048,0165,1728408856,16.208 59,0003,0005,0908.4,+13.7,052,0124,1728409156,16.205 61,0002,0003,0908.4,+13.7,051,0139,1728409456,16.16 45,0002,0003,0908.5,+13.7,051,0141,1728409756,16.445 59,0001,0002,0908.7,+13.6,052,0137,1728410056,16.16 42,0001,0002,0908.4,+13.5,051,0147,1728410356,16.153 42,0002,0003,0908.6,+13.6,052,0126,1728410656,16.131 61,0004,0006,0908.3,+13.5,053,0164,1728410956,16.064 42,0004,0006,0908.5,+13.4,054,0163,1728411256,16.063 59,0002,0003,0908.6,+13.6,053,0127,1728411556,16.06 45,0003,0005,0908.2,+13.5,054,0134,1728411856,16.521 59,0004,0006,0908.3,+13.3,054,0131,1728412156,16.295 42,0002,0003,0908.2,+13.4,053,0145,1728412456,16.281 45,0003,0005,0908.0,+13.3,054,0170,1728412756,16.235 59,0001,0002,0908.1,+13.8,051,0147,1728413056,16.792 42,0002,0003,0908.2,+14.5,048,0143,1728413356,16.276 61,0003,0005,0908.1,+14.2,048,0140,1728413656,16.399 57,0002,0003,0908.4,+13.9,051,0161,1728413956,16.204 42,0005,0007,0908.0,+14.1,049,0152,1728414256,16.149 42,0002,0003,0908.0,+14.7,046,0144,1728414556,16.172 59,0002,0003,0908.3,+14.7,047,0160,1728414856,16.506 42,0002,0003,0908.2,+15.0,045,0136,1728415156,16.098 59,0002,0003,0908.2,+15.0,045,0159,1728415456,16.299 59,0001,0002,0908.1,+14.9,045,0168,1728415756,16.252 59,0002,0003,0908.2,+14.1,050,0148,1728416056,16.3 59,0004,0006,0907.9,+14.1,049,0155,1728416356,16.818 42,0002,0003,0908.1,+13.6,053,0155,1728416656,16.399 59,0003,0005,0908.1,+14.3,047,0143,1728416956,16.26 59,0002,0003,0908.0,+14.6,045,0149,1728417256,16.231 40,0001,0002,0907.9,+14.9,045,0159,1728417556,16.208 42,0003,0005,0908.0,+14.6,045,0139,1728417856,16.406 59,0002,0003,0908.2,+13.9,053,0144,1728418156,16.179 42,0002,0003,0907.8,+14.1,050,0138,1728418456,16.23 42,0001,0002,0907.9,+13.9,050,0154,1728418756,16.287 59,0002,0003,0908.0,+13.8,051,0155,1728419056,16.272 59,0005,0007,0907.8,+13.8,050,0148,1728419356,16.331 61,0002,0003,0907.8,+14.5,046,0128,1728419656,16.406 59,0002,0003,0907.6,+14.3,047,0122,1728419956,16.521 59,0002,0003,0907.5,+14.1,049,0135,1728420256,16.306 40,0005,0007,0907.6,+13.6,052,0153,1728420556,16.353 59,0004,0006,0907.6,+14.0,049,0133,1728420856,16.37 59,0001,0002,0907.4,+13.8,051,0143,1728421156,16.32 42,0002,0003,0907.3,+14.2,050,0151,1728421456,16.281 59,0003,0005,0907.4,+13.4,055,0130,1728421756,16.895 42,0001,0002,0907.2,+14.3,049,0127,1728422056,16.253 45,0003,0005,0906.9,+13.2,055,0142,1728422356,16.282 45,0005,0007,0906.8,+13.2,055,0130,1728422656,16.385 61,0003,0005,0906.9,+13.0,057,0132,1728422956,16.52 61,0004,0006,0906.9,+13.2,055,0119,1728423256,16.43 59,0003,0005,0906.9,+13.0,055,0148,1728423556,16.518 42,0002,0003,0907.0,+13.0,054,0138,1728423856,16.49 42,0007,0010,0907.2,+12.7,057,0160,1728424156,16.517 59,0002,0003,0907.0,+12.8,056,0126,1728424456,16.434 45,0003,0005,0906.9,+13.8,049,0141,1728424756,16.429 45,0003,0005,0906.8,+13.9,049,0158,1728425056,16.42 42,0002,0003,0906.7,+14.1,048,0142,1728425356,16.336 42,0002,0003,0906.7,+14.3,047,0141,1728425656,16.42 61,0003,0005,0906.8,+14.3,047,0116,1728425956,16.396 59,0002,0003,0906.8,+14.1,048,0160,1728426256,16.463 59,0002,0003,0907.0,+14.4,047,0136,1728426556,16.498 42,0002,0003,0906.7,+14.3,048,0164,1728426856,16.578 42,0002,0003,0907.1,+14.6,047,0126,1728427156,16.522 59,0002,0003,0907.0,+14.4,047,0146,1728427456,16.508 59,0002,0003,0907.1,+14.4,047,0176,1728427756,16.505 59,0002,0003,0906.9,+14.3,047,0146,1728428056,16.597 59,0003,0005,0906.8,+14.4,047,0122,1728428356,16.484 59,0003,0005,0906.9,+14.0,049,0140,1728428656,16.542 61,0003,0005,0906.8,+14.3,048,0170,1728428956,16.446 42,0003,0005,0906.9,+13.9,049,0140,1728429256,16.438 42,0008,0011,0906.8,+13.9,050,0136,1728429556,16.469 42,0003,0005,0906.7,+13.7,051,0144,1728429856,16.629 61,0002,0003,0906.5,+13.7,051,0191,1728430156,16.574 42,0003,0005,0906.6,+13.9,050,0122,1728430456,16.588 59,0002,0003,0906.8,+14.0,049,0131,1728430756,16.867 59,0002,0003,0906.6,+13.6,050,0151,1728431056,16.597 59,0003,0005,0906.5,+14.0,049,0142,1728431356,16.835 42,0002,0003,0906.3,+13.9,049,0129,1728431656,16.62 42,0006,0008,0906.2,+13.6,050,0129,1728431956,16.512 42,0003,0005,0906.1,+13.5,050,0168,1728432256,16.733 61,0001,0002,0906.2,+13.6,050,0148,1728432556,16.528 61,0001,0002,0906.1,+13.9,048,0140,1728432856,16.583 59,0002,0003,0906.2,+14.1,047,0140,1728433156,16.555 59,0003,0005,0906.1,+14.0,048,0130,1728433456,16.743 61,0006,0008,0906.2,+14.0,048,0137,1728433756,16.676 59,0002,0003,0906.1,+13.9,050,0170,1728434056,16.864 42,0007,0010,0905.9,+13.5,051,0175,1728434356,16.651 42,0002,0003,0906.1,+14.3,046,0130,1728434656,16.666 61,0002,0003,0906.0,+14.1,046,0153,1728434956,16.642 42,0002,0003,0906.2,+14.1,047,0139,1728435256,16.63 57,0002,0003,0905.8,+14.3,046,0140,1728435556,16.647 59,0002,0003,0905.5,+14.4,046,0143,1728435856,16.645 59,0002,0003,0905.7,+14.2,047,0143,1728436156,16.602 59,0002,0003,0905.4,+14.3,046,0149,1728436456,16.621 40,0003,0005,0905.4,+14.0,050,0141,1728436756,16.667 57,0003,0005,0905.4,+13.4,052,0131,1728437056,16.659 59,0002,0003,0905.1,+14.3,046,0124,1728437356,16.792 59,0001,0002,0905.1,+14.3,046,0140,1728437656,16.725 40,0002,0003,0904.9,+14.2,046,0148,1728437956,16.765 59,0004,0006,0905.3,+14.1,047,0146,1728438256,16.858 61,0001,0002,0905.2,+14.1,047,0141,1728438556,16.786 59,0002,0003,0904.9,+14.2,047,0127,1728438856,16.787 40,0002,0003,0905.4,+13.9,048,0140,1728439156,16.815 40,0002,0003,0905.4,+14.0,049,0142,1728439456,16.978 57,0003,0005,0905.1,+13.8,050,0123,1728439756,16.69 42,0003,0005,0905.3,+13.6,050,0135,1728440056,16.704 59,0002,0003,0905.1,+13.9,049,0131,1728440356,16.74 40,0002,0003,0905.2,+13.8,050,0145,1728440656,16.698 40,0003,0005,0905.2,+13.9,050,0166,1728440956,16.864 59,0001,0002,0905.1,+13.9,050,0160,1728441256,16.821 54,0005,0007,0905.3,+13.9,050,0125,1728441556,16.862 54,0002,0003,0904.9,+13.7,050,0121,1728441856,16.797 37,0002,0003,0904.9,+13.7,051,0156,1728442156,16.818 54,0002,0003,0904.9,+13.7,051,0184,1728442456,16.77 54,0002,0003,0904.9,+13.7,050,0124,1728442757,17.08 35,0002,0003,0905.2,+13.9,048,0148,1728443056,16.761 37,0002,0003,0905.1,+13.7,050,0120,1728443356,16.729 35,0003,0005,0904.8,+13.7,049,0138,1728443656,16.804 54,0004,0006,0905.0,+13.9,049,0140,1728443956,16.804 37,0003,0005,0904.6,+13.6,051,0151,1728444256,16.794 52,0003,0005,0904.6,+13.5,051,0141,1728444557,17.146 54,0001,0002,0904.6,+13.5,050,0139,1728444856,16.924 35,0002,0003,0904.4,+13.4,051,0145,1728445156,16.906 35,0003,0005,0904.2,+13.0,054,0151,1728445456,16.91 37,0002,0003,0904.2,+12.9,054,0149,1728445756,16.98 54,0001,0002,0904.4,+13.4,051,0158,1728446056,16.868 54,0002,0003,0904.3,+13.3,052,0153,1728446356,16.834 35,0007,0010,0904.6,+13.6,051,0138,1728446656,16.938 37,0002,0003,0904.1,+13.3,052,0131,1728446956,16.861 54,0002,0003,0904.3,+13.4,051,0133,1728447256,16.847 54,0004,0006,0904.0,+13.6,050,0146,1728447556,16.858 37,0002,0003,0904.1,+13.3,052,0142,1728447856,16.894 54,0004,0006,0904.0,+12.7,056,0135,1728448156,16.99 37,0001,0002,0903.9,+13.3,051,0127,1728448457,17.11 37,0006,0008,0903.9,+12.6,056,0164,1728448756,16.991 37,0002,0003,0904.2,+12.6,056,0128,1728449056,16.964 54,0002,0003,0904.2,+12.6,055,0148,1728449357,17.095 37,0001,0002,0904.5,+12.4,057,0123,1728449657,17.07 54,0003,0005,0904.4,+12.6,056,0154,1728449957,17.166 37,0002,0003,0904.5,+12.7,056,0133,1728450256,16.882 52,0002,0003,0904.4,+12.9,055,0150,1728450556,16.888 37,0002,0003,0904.5,+13.6,052,0156,1728450856,16.933 52,0002,0003,0904.6,+14.1,051,0148,1728451156,16.931 52,0002,0003,0904.8,+14.7,048,0144,1728451457,17.003 52,0003,0005,0904.9,+14.7,049,0140,1728451757,17.038 35,0003,0005,0904.7,+14.4,049,0145,1728452057,17.149 52,0003,0005,0904.8,+14.4,052,0140,1728452357,17.087 54,0004,0006,0905.0,+14.3,050,0156,1728452657,17.017 35,0007,0010,0904.9,+14.3,050,0129,1728452957,17.016 54,0003,0005,0904.9,+14.5,049,0138,1728453257,17.098 37,0008,0011,0904.7,+14.5,049,0154,1728453557,17.051 52,0004,0006,0904.8,+14.8,048,0139,1728453857,17.213 52,0003,0005,0904.8,+15.2,050,0140,1728454157,17.113 52,0002,0003,0905.1,+15.5,046,0145,1728454456,16.951 33,0002,0003,0905.0,+15.9,048,0161,1728454757,17.222 52,0004,0006,0905.2,+17.2,046,0149,1728455057,17.111 35,0002,0003,0905.0,+17.1,047,0173,1728455357,17.188 35,0004,0006,0905.0,+16.6,046,0165,1728455657,17.898 52,0003,0005,0905.0,+16.6,047,0144,1728455957,17.122 52,0004,0006,0905.2,+16.2,048,0157,1728456257,17.378 52,0003,0005,0904.8,+15.7,048,0132,1728456558,18.513 52,0004,0006,0905.1,+15.9,050,0144,1728456857,17.074 35,0004,0006,0905.1,+15.9,049,0143,1728457157,17.071 35,0003,0005,0904.8,+15.8,049,0146,1728457457,17.314 52,0005,0007,0904.8,+15.6,048,0145,1728457757,17.037 37,0007,0010,0904.7,+15.7,049,0121,1728458057,17.207 37,0003,0005,0905.0,+15.9,048,0137,1728458357,17.011 37,0002,0003,0904.7,+16.0,047,0140,1728458657,17.104 35,0004,0006,0904.7,+16.0,048,0150,1728458957,17.16 35,0002,0003,0904.7,+16.0,049,0133,1728459257,17.165 52,0002,0003,0904.9,+16.1,049,0162,1728459557,17.146 52,0004,0006,0905.0,+16.1,049,0153,1728459857,17.182 52,0003,0005,0905.0,+16.1,047,0138,1728460157,17.138 52,0004,0006,0905.3,+16.0,048,0138,1728460457,17.232 35,0003,0005,0905.3,+15.9,048,0135,1728460757,17.121 52,0003,0005,0905.5,+15.8,049,0118,1728461057,17.24 37,0004,0006,0905.7,+15.6,049,0144,1728461357,17.116 54,0002,0003,0906.0,+15.5,052,0154,1728461657,17.225 37,0003,0005,0905.7,+15.4,050,0134,1728461957,17.301 52,0002,0003,0905.9,+14.8,053,0145,1728462257,17.194 35,0003,0005,0906.1,+14.4,058,0153,1728462557,17.393 54,0005,0007,0906.0,+13.9,061,0136,1728462857,17.446 52,0006,0008,0905.7,+13.7,061,0150,1728463157,17.358 35,0005,0007,0905.2,+13.5,062,0116,1728463457,17.287 52,0003,0005,0905.5,+13.6,063,0149,1728463757,17.216 40,0003,0005,0905.2,+13.5,063,0140,1728464057,17.531 40,0005,0007,0905.2,+13.4,062,0136,1728464357,17.421 52,0003,0005,0905.3,+13.6,064,0139,1728464657,17.287 45,0003,0005,0905.3,+13.5,062,0154,1728464957,17.35 30,0003,0005,0905.6,+13.8,061,0141,1728465257,17.175 33,0002,0003,0905.5,+13.9,063,0134,1728465557,17.2 33,0002,0003,0905.4,+14.0,061,0131,1728465857,17.494 49,0002,0003,0905.5,+14.1,063,0174,1728466157,17.359 40,0003,0005,0905.5,+13.9,061,0136,1728466457,17.394 49,0003,0005,0905.6,+14.2,060,0150,1728466757,17.472 54,0003,0005,0905.5,+14.0,060,0150,1728467057,17.299 42,0004,0006,0905.3,+14.2,059,0138,1728467357,17.292 47,0002,0003,0905.0,+14.2,060,0143,1728467657,17.332 35,0002,0003,0905.0,+14.3,057,0149,1728467957,17.304 35,0001,0002,0905.1,+14.1,058,0141,1728468257,17.369 33,0002,0003,0904.9,+13.8,063,0159,1728468557,17.344 45,0002,0003,0904.8,+13.7,064,0146,1728468857,17.419 35,0003,0005,0904.5,+13.7,063,0162,1728469157,17.391 35,0001,0002,0904.7,+14.0,062,0121,1728469457,17.414 47,0001,0002,0904.9,+14.1,062,0134,1728469757,17.464 49,0004,0006,0904.5,+14.8,062,0136,1728470057,17.5 49,0002,0003,0904.4,+14.7,064,0150,1728470357,17.833 49,0005,0007,0904.4,+14.8,063,0137,1728470657,17.397 33,0002,0003,0904.4,+15.1,061,0135,1728470957,17.357 49,0002,0003,0904.2,+15.1,061,0150,1728471257,17.368 49,0002,0003,0904.5,+15.6,061,0130,1728471557,17.975 47,0001,0002,0904.3,+15.8,058,0136,1728471857,17.707 47,0002,0003,0904.3,+16.2,058,0137,1728472157,17.411 35,0004,0006,0904.6,+16.4,057,0148,1728472457,17.379 47,0002,0003,0903.9,+16.1,055,0142,1728472757,17.718 49,0002,0003,0904.0,+16.0,057,0152,1728473057,17.942 35,0002,0003,0903.9,+16.1,057,0142,1728473357,17.89 33,0002,0003,0904.3,+16.7,058,0152,1728473658,18.266 35,0004,0006,0904.1,+16.9,058,0179,1728473957,17.778 49,0002,0003,0904.3,+16.8,053,0135,1728474257,17.463 49,0001,0002,0904.2,+17.1,054,0161,1728474557,17.447 47,0005,0007,0904.0,+17.3,052,0160,1728474857,17.446 33,0001,0002,0904.2,+17.1,051,0151,1728475157,17.613 49,0001,0002,0904.3,+17.2,050,0163,1728475457,17.441 35,0001,0002,0903.8,+17.0,054,0136,1728475757,17.555 49,0004,0006,0904.2,+17.1,051,0145,1728476057,17.461 47,0005,0007,0904.2,+16.8,056,0145,1728476357,17.484 33,0002,0003,0904.5,+16.4,059,0132,1728476657,17.647 33,0004,0006,0903.9,+17.0,052,0146,1728476957,17.544 47,0002,0003,0903.9,+17.0,052,0156,1728477257,17.684 33,0002,0003,0903.8,+17.0,052,0136,1728477557,17.532 33,0003,0005,0903.7,+16.9,054,0121,1728477857,17.533 49,0002,0003,0903.9,+16.5,056,0133,1728478157,17.656 33,0005,0007,0903.8,+17.0,055,0144,1728478457,17.516 49,0004,0006,0903.8,+16.8,054,0153,1728478757,17.508 33,0005,0007,0903.8,+16.3,059,0133,1728479057,17.557 49,0004,0006,0903.5,+16.8,054,0128,1728479357,17.56 33,0005,0007,0903.6,+16.8,054,0144,1728479657,17.809 30,0004,0006,0903.5,+16.8,055,0144,1728479957,17.672 49,0003,0005,0904.0,+16.5,057,0139,1728480257,17.612 49,0002,0003,0903.7,+16.9,053,0142,1728480558,18.021 33,0003,0005,0903.7,+17.0,052,0146,1728480857,17.979 49,0002,0003,0903.6,+16.3,058,0134,1728481157,17.643 33,0003,0005,0903.7,+16.8,053,0140,1728481457,17.59 33,0002,0003,0903.9,+16.1,058,0163,1728481757,17.635 33,0005,0007,0903.9,+16.1,057,0121,1728482057,17.761 47,0006,0008,0903.7,+16.0,058,0150,1728482357,17.561 30,0003,0005,0903.5,+16.1,056,0151,1728482657,17.946 28,0005,0007,0903.4,+15.8,059,0151,1728482957,17.697 33,0004,0006,0903.3,+16.2,055,0139,1728483258,18.193 45,0004,0006,0903.2,+16.1,058,0153,1728483557,17.608 45,0003,0005,0903.3,+16.4,056,0132,1728483857,17.67 28,0003,0005,0903.2,+16.1,058,0142,1728484157,17.819 30,0004,0006,0902.8,+16.3,057,0149,1728484457,17.78 30,0003,0005,0902.9,+16.2,057,0157,1728484757,17.672 45,0003,0005,0903.0,+15.9,059,0145,1728485057,17.657 30,0009,0012,0903.1,+15.7,060,0134,1728485357,17.743 45,0003,0005,0902.7,+15.5,061,0137,1728485657,17.662 30,0004,0006,0903.1,+15.7,059,0144,1728485957,17.698 30,0004,0006,0902.9,+15.8,058,0135,1728486258,18.397 30,0003,0005,0902.6,+15.5,060,0136,1728486557,17.973 30,0004,0006,0902.9,+15.6,059,0128,1728486858,18.018 30,0005,0007,0902.9,+15.7,058,0152,1728487158,18.08 30,0006,0008,0902.6,+15.4,060,0148,1728487457,17.854 33,0005,0007,0902.9,+15.2,061,0153,1728487757,17.898 33,0002,0003,0902.8,+15.5,059,0148,1728488057,17.972 30,0003,0005,0902.9,+15.2,061,0134,1728488357,17.983 47,0003,0005,0902.8,+15.2,061,0140,1728488657,17.796 33,0003,0005,0903.2,+14.9,062,0123,1728488957,17.826 30,0003,0005,0903.1,+14.8,063,0147,1728489258,18.035 45,0006,0008,0903.2,+14.5,064,0148,1728489558,18.277 47,0003,0005,0903.4,+14.5,063,0138,1728489857,17.768 47,0006,0008,0903.1,+14.3,064,0140,1728490157,17.711 47,0005,0007,0903.3,+14.2,065,0117,1728490457,17.737 45,0005,0007,0903.2,+14.6,062,0122,1728490757,17.702 33,0003,0005,0903.2,+14.1,066,0117,1728491057,17.797 45,0006,0008,0903.2,+14.4,063,0149,1728491358,18.275 47,0004,0006,0903.5,+14.2,066,0144,1728491658,18.064 30,0008,0011,0903.2,+14.1,065,0154,1728491957,17.885 30,0004,0006,0903.0,+14.0,065,0139,1728492258,18.13 30,0004,0006,0903.3,+14.5,062,0123,1728492558,18.139 30,0005,0007,0903.3,+14.6,062,0136,1728492857,17.882 45,0005,0007,0902.9,+14.2,064,0138,1728493157,17.853 47,0006,0008,0903.2,+14.1,066,0133,1728493457,17.784 30,0004,0006,0903.2,+14.0,065,0146,1728493757,17.826 45,0005,0007,0903.2,+14.5,063,0146,1728494057,17.793 30,0003,0005,0903.2,+14.3,064,0138,1728494357,17.852 47,0005,0007,0903.3,+13.9,065,0128,1728494657,17.854 45,0004,0006,0903.3,+14.3,064,0129,1728494958,18.362 45,0007,0010,0903.2,+14.3,064,0146,1728495258,18.243 47,0006,0008,0903.3,+14.3,063,0123,1728495557,17.967 47,0005,0007,0903.6,+13.9,065,0151,1728495857,17.97 30,0007,0010,0903.4,+14.5,062,0144,1728496157,17.901 45,0004,0006,0903.6,+14.3,063,0145,1728496458,18.033 47,0005,0007,0903.5,+14.2,064,0124,1728496758,18.047 47,0002,0003,0903.5,+14.6,062,0154,1728497057,17.915 45,0009,0012,0903.7,+14.4,063,0145,1728497357,17.974 33,0003,0005,0903.5,+14.6,062,0142,1728497657,17.846 30,0006,0008,0903.7,+14.3,064,0146,1728497957,17.88 30,0004,0006,0903.5,+13.8,066,0139,1728498258,18.062 45,0003,0005,0903.5,+13.8,066,0130,1728498557,17.971 47,0005,0007,0903.7,+13.5,067,0128,1728498857,17.983 30,0004,0006,0903.5,+13.4,068,0148,1728499158,18.135 99,0017,0023,0903.9,+13.7,066,0131,1728499458,18.024 47,0003,0005,0903.7,+13.4,068,0138,1728499757,17.998 33,0004,0006,0903.6,+13.5,067,0124,1728500058,18.151 45,0005,0007,0903.7,+13.3,068,0157,1728500358,18.008 45,0005,0007,0903.6,+13.3,067,0131,1728500658,18.098 30,0004,0006,0903.8,+13.2,068,0157,1728500958,18.156 47,0003,0005,0903.7,+13.9,065,0156,1728501258,18.002 33,0004,0006,0903.5,+13.3,069,0168,1728501557,17.96 45,0004,0006,0903.9,+13.9,065,0141,1728501858,18.016 45,0005,0007,0903.8,+13.1,069,0158,1728502158,18.178 30,0007,0010,0903.6,+13.1,068,0148,1728502458,18.147 45,0003,0005,0903.5,+13.3,067,0130,1728502758,18.061 30,0004,0006,0903.6,+13.4,068,0158,1728503058,18.479 45,0005,0007,0903.9,+13.2,068,0155,1728503358,18.058 30,0002,0003,0903.5,+13.4,067,0163,1728503658,18.158 47,0005,0007,0903.6,+13.8,065,0145,1728503958,18.092 45,0002,0003,0903.8,+13.1,069,0146,1728504258,18.043 45,0002,0003,0903.5,+13.5,067,0129,1728504558,18.081 45,0002,0003,0903.4,+13.7,066,0142,1728504858,18.064 33,0037,0050,0903.6,+13.5,067,0155,1728505158,18.174 30,0008,0011,0903.6,+13.2,068,0146,1728505458,18.481 45,0002,0003,0903.6,+13.3,067,0150,1728505758,18.173 30,0002,0003,0903.4,+13.2,067,0127,1728506058,18.266 30,0003,0005,0903.4,+13.3,067,0156,1728506358,18.139 45,0003,0005,0903.4,+13.8,065,0135,1728506658,18.233 30,0008,0011,0903.3,+13.2,067,0149,1728506958,18.155 47,0002,0003,0903.2,+13.7,065,0139,1728507258,18.177 45,0002,0003,0903.3,+13.6,065,0164,1728507558,18.14 45,0005,0007,0903.3,+13.8,064,0143,1728507858,18.176 42,0003,0005,0903.4,+13.0,068,0162,1728508158,18.26 45,0003,0005,0903.3,+13.7,064,0152,1728508458,18.191 28,0004,0006,0903.4,+12.8,069,0133,1728508758,18.15 45,0007,0010,0903.4,+13.0,067,0150,1728509058,18.194 45,0002,0003,0903.2,+13.2,066,0128,1728509358,18.28 45,0005,0007,0903.3,+13.3,066,0135,1728509658,18.274 45,0005,0007,0903.3,+13.0,068,0137,1728509958,18.326 30,0002,0003,0903.2,+13.1,067,0145,1728510258,18.547 45,0006,0008,0903.1,+13.3,066,0129,1728510558,18.371 30,0003,0005,0903.2,+13.2,066,0123,1728510858,18.253 45,0006,0008,0903.2,+13.6,065,0148,1728511158,18.356 45,0004,0006,0903.2,+13.5,066,0144,1728511458,18.495 30,0010,0013,0903.2,+13.7,065,0129,1728511758,18.19 30,0004,0006,0903.3,+13.4,067,0173,1728512058,18.18 42,0006,0008,0903.1,+13.2,067,0168,1728512358,18.187 30,0008,0011,0903.2,+13.4,066,0132,1728512658,18.293 45,0007,0010,0903.1,+13.4,067,0163,1728512958,18.342 30,0008,0011,0903.0,+13.0,068,0145,1728513258,18.374 30,0006,0008,0903.0,+13.5,066,0167,1728513558,18.31 42,0005,0007,0903.0,+13.1,068,0128,1728513858,18.373 30,0005,0007,0902.9,+13.0,068,0128,1728514158,18.341 30,0004,0006,0903.2,+12.8,069,0125,1728514458,18.3 45,0005,0007,0902.8,+13.5,066,0156,1728514758,18.347 45,0009,0012,0903.0,+13.5,065,0148,1728515058,18.342 45,0008,0011,0903.1,+13.3,067,0143,1728515358,18.316 30,0004,0006,0903.0,+13.4,066,0161,1728515658,18.33 30,0008,0011,0903.0,+13.9,064,0122,1728515958,18.271 45,0005,0007,0902.8,+13.7,065,0138,1728516258,18.343 45,0007,0010,0902.9,+12.9,069,0149,1728516558,18.449 30,0006,0008,0903.0,+13.5,066,0152,1728516858,18.433 30,0009,0012,0902.7,+13.3,066,0149,1728517158,18.432 45,0007,0010,0903.1,+13.7,064,0132,1728517458,18.386 45,0005,0007,0902.5,+12.9,068,0151,1728517758,18.441 45,0004,0006,0902.5,+13.1,067,0134,1728518058,18.434 45,0009,0012,0902.6,+13.1,067,0149,1728518358,18.4 45,0008,0011,0902.4,+12.9,068,0165,1728518658,18.405 42,0007,0010,0902.8,+13.4,066,0153,1728518958,18.362 30,0004,0006,0902.5,+12.9,069,0157,1728519258,18.424 28,0004,0006,0902.7,+13.6,065,0126,1728519558,18.435 47,0006,0008,0902.4,+13.3,066,0119,1728519858,18.423 30,0008,0011,0902.3,+13.6,065,0144,1728520158,18.477 45,0008,0011,0902.6,+13.8,064,0165,1728520458,18.485 30,0013,0017,0902.4,+13.9,064,0153,1728520758,18.457 30,0006,0008,0902.5,+13.7,064,0127,1728521058,18.554 30,0011,0015,0902.6,+13.8,064,0146,1728521358,18.474 30,0009,0012,0902.4,+13.6,065,0135,1728521658,18.47 30,0007,0010,0902.5,+13.8,064,0126,1728521958,18.446 30,0011,0015,0902.3,+13.5,065,0142,1728522258,18.426 45,0005,0007,0902.3,+13.7,064,0154,1728522558,18.413 30,0010,0013,0902.4,+13.5,064,0139,1728522858,18.443 33,0006,0008,0902.3,+13.4,065,0149,1728523158,18.506 47,0005,0007,0902.4,+13.4,065,0157,1728523458,18.481 45,0010,0013,0902.1,+13.6,064,0153,1728523758,18.692 30,0005,0007,0902.4,+13.2,065,0149,1728524058,18.628 30,0007,0010,0902.5,+13.5,064,0123,1728524358,18.625 47,0015,0021,0902.4,+13.4,065,0152,1728524658,18.537 30,0006,0008,0902.0,+13.3,065,0153,1728524958,18.542 45,0006,0008,0902.1,+13.8,063,0135,1728525258,18.568 45,0003,0005,0902.3,+13.6,064,0130,1728525558,18.601 30,0005,0007,0902.1,+13.2,066,0131,1728525858,18.524 42,0005,0007,0901.9,+13.1,066,0136,1728526158,18.672 45,0004,0006,0901.9,+13.8,063,0147,1728526458,18.497 45,0003,0005,0901.7,+13.7,064,0144,1728526758,18.451 45,0007,0010,0901.9,+13.9,063,0132,1728527058,18.621 33,0006,0008,0901.7,+13.3,065,0147,1728527358,18.683 30,0003,0005,0902.3,+13.7,064,0156,1728527658,18.906 45,0005,0007,0902.1,+13.6,064,0131,1728527958,18.62 30,0006,0008,0902.0,+13.7,064,0151,1728528258,18.61 45,0005,0007,0901.9,+14.1,062,0143,1728528558,18.623 30,0003,0005,0902.0,+14.0,063,0163,1728528858,18.612 30,0004,0006,0902.1,+13.5,065,0145,1728529158,18.729 45,0003,0005,0901.9,+13.9,063,0122,1728529458,18.567 45,0005,0007,0901.8,+13.6,064,0148,1728529758,18.566 30,0003,0005,0901.6,+13.3,066,0149,1728530058,18.582 30,0003,0005,0901.9,+13.8,064,0152,1728530358,18.632 45,0004,0006,0901.9,+13.4,066,0114,1728530658,18.677 47,0005,0007,0901.8,+14.2,062,0141,1728530958,18.759 45,0003,0005,0901.3,+14.0,063,0156,1728531258,18.823 45,0005,0007,0901.6,+14.3,062,0139,1728531558,18.746 47,0009,0012,0901.3,+14.2,062,0154,1728531858,18.702 30,0003,0005,0901.4,+14.4,061,0136,1728532158,18.776 30,0006,0008,0901.6,+14.2,062,0136,1728532458,18.695 45,0002,0003,0901.5,+14.2,062,0143,1728532758,18.972 45,0007,0010,0901.4,+14.3,062,0141,1728533058,18.707 30,0004,0006,0901.4,+14.4,062,0134,1728533358,18.671 30,0004,0006,0901.5,+14.5,061,0153,1728533658,18.724 45,0006,0008,0901.3,+14.6,061,0141,1728533958,18.689 28,0006,0008,0901.5,+14.4,062,0150,1728534258,18.755 28,0003,0005,0901.6,+14.6,061,0141,1728534558,18.98 28,0004,0006,0901.7,+14.7,061,0150,1728534859,19.661 45,0004,0006,0901.5,+14.4,063,0139,1728535158,18.886 45,0007,0010,0901.3,+14.2,063,0134,1728535458,18.835 45,0004,0006,0901.3,+14.7,061,0159,1728535758,18.793 28,0006,0008,0901.4,+14.3,063,0127,1728536058,18.805 45,0004,0006,0901.5,+14.8,060,0144,1728536358,18.774 45,0004,0006,0901.3,+14.8,061,0157,1728536658,18.731 47,0003,0005,0901.6,+15.0,060,0130,1728536958,18.715 33,0004,0006,0901.5,+14.9,061,0167,1728537258,18.869 30,0005,0007,0901.4,+14.8,062,0129,1728537558,18.776 45,0006,0008,0901.5,+15.0,060,0133,1728537858,18.994 42,0004,0006,0901.2,+14.8,062,0135,1728538158,18.907 45,0005,0007,0901.4,+14.9,061,0151,1728538458,18.903 30,0003,0005,0901.7,+15.0,060,0141,1728538758,18.914 30,0003,0005,0901.5,+15.1,060,0145,1728539058,18.831 45,0006,0008,0901.6,+14.9,062,0141,1728539358,18.84 30,0004,0006,0901.8,+15.1,060,0136,1728539658,18.814 30,0004,0006,0901.7,+15.1,061,0142,1728539958,18.898 30,0005,0007,0901.7,+15.1,062,0129,1728540258,18.977 45,0004,0006,0901.7,+15.8,059,0157,1728540558,18.929 45,0005,0007,0901.4,+16.1,060,0149,1728540858,18.84 45,0006,0008,0901.6,+15.9,058,0152,1728541158,18.942 45,0005,0007,0901.6,+15.7,059,0149,1728541458,18.829 30,0003,0005,0902.0,+15.6,060,0160,1728541758,18.934 30,0007,0010,0901.9,+15.5,060,0136,1728542058,18.909 30,0006,0008,0901.7,+15.6,058,0160,1728542358,18.916 45,0004,0006,0902.0,+15.5,059,0143,1728542658,18.903 45,0005,0007,0901.6,+15.6,058,0162,1728542958,18.898 33,0005,0007,0901.5,+15.3,060,0131,1728543559,19.48 47,0003,0005,0901.8,+15.4,059,0146,1728543859,19.691 45,0004,0006,0901.7,+15.6,058,0149,1728544159,19.185 30,0006,0008,0901.7,+15.7,059,0156,1728544458,18.97 33,0003,0005,0901.8,+15.8,057,0133,1728544758,18.894 30,0003,0005,0901.8,+15.7,060,0157,1728545058,18.901 45,0005,0007,0901.7,+16.1,057,0126,1728545358,18.997 30,0009,0012,0901.8,+16.6,057,0166,1728545658,18.975 42,0010,0013,0902.0,+17.8,053,0128,1728545959,19.021 30,0003,0005,0901.9,+17.8,053,0156,1728546259,19.042 42,0003,0005,0901.7,+17.9,051,0166,1728546558,18.967 42,0004,0006,0901.8,+17.7,052,0132,1728546858,18.968 45,0004,0006,0901.6,+17.6,051,0170,1728547159,19.421 45,0004,0006,0901.5,+17.4,053,0135,1728547459,19.292 30,0004,0006,0901.5,+17.6,054,0156,1728547758,18.954 30,0003,0005,0901.6,+17.6,051,0160,1728548058,18.955 30,0003,0005,0902.0,+17.6,052,0153,1728548359,19.193 42,0007,0010,0901.8,+17.6,053,0141,1728548659,19.015 42,0003,0005,0901.6,+17.7,051,0150,1728548959,19.088 45,0004,0006,0901.6,+17.7,052,0140,1728549259,19.132 45,0005,0007,0901.6,+17.8,052,0130,1728549559,19.028 45,0004,0006,0901.5,+17.7,054,0157,1728549859,19.206 30,0008,0011,0901.7,+17.7,052,0155,1728550159,19.034 42,0003,0005,0901.5,+17.7,051,0143,1728550459,19.252 23,0003,0005,0901.4,+17.8,051,0177,1728550759,19.1 45,0003,0005,0901.6,+17.7,050,0137,1728551058,18.999 42,0004,0006,0901.4,+17.8,052,0134,1728551359,19.029 45,0003,0005,0901.4,+17.8,054,0157,1728551658,18.987 33,0003,0005,0901.7,+17.9,052,0135,1728551959,19.014 28,0005,0007,0901.5,+17.9,052,0126,1728552259,19.055 30,0006,0008,0901.7,+17.9,053,0146,1728552559,19.341 45,0003,0005,0901.7,+17.9,053,0126,1728552859,19.344 40,0003,0005,0901.4,+18.2,052,0148,1728553159,19.106 30,0003,0005,0901.3,+18.2,050,0159,1728553459,19.794 28,0003,0005,0901.8,+18.3,050,0151,1728553759,19.755 30,0004,0006,0901.7,+18.4,054,0115,1728554059,19.106 45,0004,0006,0901.5,+18.6,052,0152,1728554359,19.584 45,0004,0006,0901.6,+18.6,050,0140,1728554660,20.363 30,0002,0003,0901.5,+18.4,050,0141,1728554959,19.094 45,0006,0008,0901.3,+18.6,051,0146,1728555259,19.254 45,0002,0003,0901.4,+18.5,051,0126,1728555559,19.548 30,0003,0005,0901.4,+18.6,051,0149,1728555859,19.717 45,0004,0006,0901.2,+18.6,051,0139,1728556159,19.523 30,0004,0006,0901.0,+18.7,052,0137,1728556459,19.199 42,0006,0008,0901.1,+18.5,054,0154,1728556759,19.322 40,0004,0006,0901.1,+18.3,054,0152,1728557059,19.198 40,0007,0010,0900.8,+18.8,051,0138,1728557359,19.298 21,0006,0008,0901.0,+19.5,050,0140,1728557659,19.31 35,0004,0006,0901.2,+19.3,048,0148,1728557959,19.213 37,0004,0006,0900.9,+19.2,049,0128,1728558259,19.187 25,0005,0007,0900.9,+19.2,051,0145,1728558559,19.175 49,0007,0010,0901.0,+19.1,049,0141,1728558860,20.009 25,0006,0008,0900.9,+19.1,050,0167,1728559159,19.144 42,0004,0006,0900.8,+19.0,049,0150,1728559459,19.398 42,0004,0006,0901.0,+18.9,051,0138,1728559759,19.721 25,0006,0008,0901.1,+18.9,050,0145,1728560059,19.286 25,0004,0006,0901.1,+18.9,050,0165,1728560359,19.294 23,0007,0010,0900.7,+19.0,049,0132,1728560659,19.273 40,0006,0008,0900.6,+19.0,049,0162,1728560959,19.394 23,0005,0007,0900.6,+19.0,050,0152,1728561259,19.356 42,0007,0010,0900.7,+19.0,051,0148,1728561559,19.241 23,0005,0007,0900.8,+19.1,051,0153,1728561859,19.245 23,0005,0007,0900.8,+19.1,051,0154,1728562159,19.322 23,0006,0008,0900.7,+19.4,051,0137,1728562459,19.316 21,0004,0006,0900.5,+19.3,049,0142,1728562759,19.233 23,0004,0006,0900.3,+19.3,050,0116,1728563059,19.277 42,0011,0015,0900.5,+19.5,049,0151,1728563359,19.351 42,0004,0006,0900.6,+19.5,049,0124,1728563659,19.356 42,0006,0008,0900.7,+19.5,048,0146,1728563959,19.556 42,0003,0005,0900.3,+19.5,048,0141,1728564259,19.358 42,0005,0007,0900.6,+19.3,050,0141,1728564559,19.378 42,0006,0008,0900.7,+19.0,051,0151,1728564859,19.653 25,0004,0006,0900.5,+19.2,049,0121,1728565159,19.325 25,0009,0012,0900.7,+19.1,051,0125,1728565459,19.323 42,0008,0011,0900.4,+19.2,050,0148,1728565759,19.938 23,0006,0008,0900.4,+19.7,047,0166,1728566059,19.287 42,0004,0006,0900.7,+19.5,049,0148,1728566359,19.311 23,0004,0006,0900.6,+19.4,048,0140,1728566659,19.353 42,0004,0006,0900.6,+19.4,049,0157,1728566959,19.431 25,0009,0012,0900.4,+19.2,050,0145,1728567259,19.426 28,0008,0011,0900.3,+19.5,047,0144,1728567559,19.473 30,0003,0005,0900.4,+19.5,048,0137,1728567860,20.459 30,0006,0008,0900.3,+19.1,050,0124,1728568159,19.413 30,0005,0007,0900.4,+19.1,050,0137,1728568459,19.392 40,0003,0005,0900.2,+19.1,049,0152,1728568759,19.379 40,0004,0006,0900.6,+19.4,047,0141,1728569059,19.359 30,0003,0005,0900.3,+19.2,048,0148,1728569359,19.362 30,0004,0006,0900.7,+19.0,048,0139,1728569659,19.365 28,0006,0008,0900.6,+19.4,046,0150,1728569959,19.37 33,0006,0008,0900.5,+19.0,049,0150,1728570259,19.423 40,0004,0006,0900.3,+19.3,045,0147,1728570559,19.511 30,0007,0010,0900.4,+19.0,046,0133,1728570859,19.531 30,0002,0003,0900.4,+19.0,046,0163,1728571159,19.683 40,0004,0006,0900.5,+19.1,045,0149,1728571459,19.501 42,0002,0003,0900.5,+18.5,048,0146,1728571759,19.481 30,0008,0011,0900.4,+18.0,051,0129,1728572059,19.475 40,0004,0006,0900.5,+17.6,055,0147,1728572359,19.8 33,0006,0008,0900.3,+18.0,051,0143,1728572659,19.478 30,0004,0006,0900.7,+18.1,051,0153,1728572959,19.524 33,0008,0011,0900.4,+18.0,052,0139,1728573259,19.466 40,0003,0005,0900.2,+18.2,050,0143,1728573559,19.425 40,0003,0005,0900.4,+17.6,054,0154,1728573859,19.499 42,0004,0006,0900.5,+17.8,052,0144,1728574160,20.347 42,0004,0006,0900.5,+17.7,052,0161,1728574459,19.564 40,0009,0012,0900.4,+17.1,055,0132,1728574759,19.735 42,0004,0006,0900.5,+17.6,051,0142,1728575059,19.568 33,0004,0006,0900.5,+17.7,050,0123,1728575359,19.966 40,0006,0008,0900.6,+17.8,050,0153,1728575659,19.703 42,0007,0010,0900.5,+17.5,051,0121,1728575960,20.085 30,0004,0006,0900.6,+17.6,051,0138,1728576259,19.736 30,0004,0006,0900.5,+16.7,056,0154,1728576559,19.575 30,0004,0006,0900.5,+16.9,055,0109,1728576859,19.901 42,0005,0007,0900.7,+16.5,056,0145,1728577159,19.727 30,0003,0005,0900.4,+17.3,050,0134,1728577459,19.666 40,0006,0008,0900.4,+17.2,050,0142,1728577759,19.705 40,0005,0007,0900.7,+16.3,054,0151,1728578059,19.707 30,0008,0011,0900.6,+17.0,051,0158,1728578359,19.666 30,0007,0010,0900.6,+16.9,052,0153,1728578659,19.653 28,0004,0006,0900.5,+17.5,048,0179,1728578959,19.645 30,0006,0008,0900.6,+17.3,049,0133,1728579259,19.676 30,0006,0008,0900.6,+17.4,049,0154,1728579559,19.824 33,0005,0007,0900.6,+17.5,048,0144,1728579859,19.599 42,0003,0005,0900.5,+17.6,048,0145,1728580159,19.612 30,0003,0005,0900.6,+17.6,047,0144,1728580459,19.633 42,0005,0007,0900.3,+17.6,048,0140,1728580759,19.584 42,0003,0005,0900.7,+17.3,049,0140,1728581059,19.675 30,0006,0008,0900.6,+17.3,049,0153,1728581359,19.704 42,0005,0007,0900.2,+17.2,050,0160,1728581660,20.411 33,0008,0011,0900.4,+17.6,047,0165,1728581959,19.719 30,0003,0005,0900.7,+17.4,047,0146,1728582259,19.706 30,0002,0003,0900.5,+17.5,048,0146,1728582559,19.701 33,0003,0005,0900.8,+17.5,049,0135,1728582859,19.684 33,0002,0003,0900.4,+17.3,048,0142,1728583159,19.914 42,0011,0015,0900.7,+17.8,047,0149,1728583459,19.673 30,0003,0005,0900.6,+17.7,047,0127,1728583759,19.667 30,0004,0006,0900.8,+17.2,050,0146,1728584059,19.677 30,0002,0003,0900.9,+17.1,050,0152,1728584359,19.63 33,0002,0003,0900.8,+17.4,048,0146,1728584659,19.76 42,0003,0005,0900.8,+17.3,049,0164,1728584959,19.804 42,0007,0010,0901.0,+16.8,052,0154,1728585259,19.806 30,0003,0005,0901.1,+17.1,050,0135,1728585559,19.751 42,0004,0006,0900.8,+17.5,049,0139,1728585859,19.774 42,0002,0003,0901.2,+17.2,050,0141,1728586159,19.845 42,0004,0006,0901.3,+17.2,050,0145,1728586459,19.775 40,0007,0010,0901.4,+17.3,051,0140,1728586760,20.593 30,0002,0003,0901.3,+16.9,052,0153,1728587060,20.06 42,0005,0007,0901.2,+16.9,052,0135,1728587359,19.788 33,0004,0006,0901.2,+17.1,051,0146,1728587659,19.737 30,0004,0006,0901.1,+17.5,050,0154,1728587959,19.761 30,0003,0005,0901.3,+16.9,052,0128,1728588259,19.787 45,0006,0008,0901.3,+17.1,051,0115,1728588560,20.193 30,0003,0005,0901.3,+17.1,052,0149,1728588860,20.045 30,0008,0011,0901.1,+16.6,055,0134,1728589160,20.162 33,0004,0006,0901.5,+17.3,050,0142,1728589460,20.241 45,0004,0006,0901.1,+17.4,050,0151,1728589759,19.919 33,0005,0007,0901.1,+16.7,054,0148,1728590059,19.827 42,0005,0007,0901.2,+16.3,056,0149,1728590359,19.804 42,0005,0007,0901.2,+17.2,050,0132,1728590659,19.865 42,0004,0006,0901.5,+17.3,050,0143,1728590959,19.82 45,0003,0005,0900.8,+17.0,051,0166,1728591259,19.924 42,0004,0006,0901.0,+17.0,052,0130,1728591559,19.799 35,0004,0006,0901.1,+17.0,052,0149,1728591859,19.873 30,0003,0005,0901.1,+16.8,052,0121,1728592159,19.987 45,0006,0008,0901.1,+17.0,052,0158,1728592460,20.256 45,0004,0006,0901.2,+16.8,053,0159,1728592759,19.962 42,0005,0007,0901.2,+17.1,051,0147,1728593060,20.185 42,0003,0005,0901.5,+17.3,051,0147,1728593359,19.921 40,0005,0007,0901.2,+17.5,050,0155,1728593659,19.943 45,0002,0003,0901.6,+17.0,051,0151,1728593959,19.906 42,0007,0010,0901.4,+17.2,051,0152,1728594259,19.887 45,0004,0006,0901.5,+17.4,050,0149,1728594559,19.871 33,0005,0007,0901.3,+17.3,051,0151,1728594859,19.952 33,0004,0006,0901.4,+17.0,052,0147,1728595159,19.877 30,0008,0011,0901.3,+17.0,052,0130,1728595459,19.942 33,0004,0006,0901.9,+17.1,052,0126,1728595760,20.012 33,0007,0010,0901.3,+16.9,053,0124,1728596059,19.98 35,0004,0006,0901.5,+17.2,052,0131,1728596360,20.004 45,0004,0006,0901.5,+17.0,053,0171,1728596660,20.033 42,0003,0005,0901.5,+17.4,051,0146,1728596960,20.001 33,0004,0006,0901.6,+17.2,052,0143,1728597260,20.008 42,0006,0008,0901.6,+17.2,052,0145,1728597559,19.95 33,0004,0006,0901.6,+17.0,054,0139,1728597859,19.986 45,0003,0005,0901.6,+16.9,054,0133,1728598159,19.968 33,0003,0005,0901.4,+17.0,053,0137,1728598460,20.001 42,0005,0007,0901.4,+17.0,053,0138,1728598760,20.018 42,0005,0007,0901.2,+16.8,054,0149,1728599060,20.106 42,0003,0005,0901.3,+17.0,052,0154,1728599360,20.114 45,0003,0005,0901.2,+16.9,054,0159,1728599660,20.066 42,0005,0007,0901.2,+17.2,052,0142,1728599960,20.244 42,0005,0007,0901.2,+17.1,053,0121,1728600260,20.035 33,0003,0005,0901.2,+17.0,053,0149,1728600560,20.068 42,0008,0011,0901.2,+16.9,054,0133,1728600860,20.093 42,0002,0003,0901.0,+16.6,055,0130,1728601160,20.068 33,0006,0008,0901.0,+17.0,053,0137,1728601460,20.056 42,0005,0007,0901.2,+16.8,054,0152,1728601760,20.037 42,0004,0006,0901.1,+16.8,054,0145,1728602060,20.361 42,0006,0008,0901.2,+16.8,054,0130,1728602360,20.073 33,0003,0005,0901.0,+17.0,053,0119,1728602660,20.481 33,0004,0006,0901.1,+17.2,052,0126,1728602960,20.164 42,0003,0005,0901.1,+16.6,054,0125,1728603260,20.124 42,0004,0006,0901.1,+16.8,054,0165,1728603560,20.171 42,0004,0006,0901.2,+16.6,055,0140,1728603860,20.138 42,0007,0010,0901.0,+16.7,054,0151,1728604160,20.141 33,0003,0005,0901.1,+17.5,051,0137,1728604460,20.137 42,0004,0006,0901.3,+17.3,052,0123,1728604760,20.154 42,0004,0006,0901.3,+17.3,052,0161,1728605060,20.171 42,0003,0005,0901.1,+17.1,053,0158,1728605360,20.142 42,0005,0007,0901.4,+17.3,052,0138,1728605660,20.251 33,0003,0005,0901.2,+17.1,053,0145,1728605960,20.081 33,0003,0005,0901.3,+17.1,052,0129,1728606260,20.173 33,0002,0003,0901.3,+17.3,052,0138,1728606560,20.249 42,0002,0003,0901.2,+17.4,051,0146,1728606860,20.297 33,0004,0006,0901.3,+17.0,053,0154,1728607160,20.232 30,0003,0005,0901.1,+17.1,052,0153,1728607460,20.221 42,0004,0006,0901.2,+16.8,055,0137,1728607760,20.267 33,0003,0005,0901.0,+17.0,053,0136,1728608060,20.237 42,0003,0005,0901.1,+16.8,053,0145,1728608360,20.254 42,0003,0005,0901.0,+17.0,052,0134,1728608660,20.266 33,0006,0008,0901.1,+16.7,054,0123,1728608960,20.16 42,0004,0006,0901.3,+16.2,057,0133,1728609260,20.226 33,0005,0007,0901.2,+16.9,052,0143,1728609560,20.177 33,0003,0005,0900.9,+16.9,052,0141,1728609860,20.241 33,0008,0011,0901.3,+16.3,055,0134,1728610160,20.312 33,0002,0003,0901.1,+15.9,057,0130,1728610460,20.331 40,0004,0006,0901.0,+16.6,054,0154,1728610760,20.329 42,0004,0006,0901.3,+15.9,058,0141,1728611060,20.346 42,0008,0011,0900.8,+15.7,059,0142,1728611360,20.351 42,0004,0006,0900.7,+15.7,059,0143,1728611660,20.28 33,0007,0010,0900.7,+15.7,058,0162,1728611960,20.25 33,0003,0005,0900.7,+16.0,057,0150,1728612260,20.284 35,0002,0003,0900.8,+16.7,052,0146,1728612560,20.313 30,0003,0005,0900.8,+16.1,055,0141,1728612860,20.264 42,0004,0006,0901.1,+16.3,055,0123,1728613160,20.258 30,0003,0005,0900.8,+16.1,056,0141,1728613460,20.39 30,0004,0006,0900.9,+16.0,057,0159,1728613760,20.406 33,0007,0010,0900.8,+16.4,054,0148,1728614060,20.493 42,0004,0006,0900.9,+15.8,058,0134,1728614360,20.393 42,0005,0007,0900.6,+16.1,057,0136,1728614660,20.422 33,0003,0005,0900.9,+15.9,057,0123,1728614960,20.385 33,0003,0005,0900.7,+16.0,056,0126,1728615260,20.401 42,0004,0006,0900.7,+15.7,058,0119,1728615560,20.355 33,0004,0006,0900.7,+15.7,058,0148,1728615860,20.389 33,0003,0005,0900.9,+16.1,055,0122,1728616160,20.383 42,0006,0008,0901.2,+16.3,054,0149,1728616460,20.407 42,0004,0006,0901.4,+16.4,053,0145,1728616760,20.422 45,0004,0006,0901.1,+16.6,053,0143,1728617060,20.37 33,0004,0006,0901.2,+16.6,053,0147,1728617360,20.48 45,0004,0006,0900.8,+16.6,053,0124,1728617660,20.486 42,0004,0006,0901.1,+16.2,055,0124,1728617960,20.661 42,0004,0006,0901.1,+16.3,055,0116,1728618260,20.617 33,0003,0005,0901.1,+16.3,055,0141,1728618861,21.548 42,0005,0007,0901.1,+16.3,054,0138,1728619160,20.44 33,0005,0007,0901.1,+16.3,055,0162,1728619460,20.421 42,0004,0006,0901.1,+16.2,056,0137,1728619760,20.535 42,0008,0011,0901.3,+15.9,056,0134,1728620060,20.405 42,0004,0006,0901.0,+16.3,054,0146,1728620360,20.475 42,0004,0006,0901.0,+16.1,056,0148,1728620660,20.553 33,0004,0006,0901.4,+16.0,057,0134,1728620960,20.533 33,0003,0005,0900.8,+16.1,055,0141,1728621261,21.311 42,0006,0008,0900.7,+16.1,055,0141,1728621561,21.062 33,0003,0005,0900.9,+15.8,057,0143,1728621860,20.511 35,0005,0007,0901.1,+16.3,055,0155,1728622160,20.502 33,0003,0005,0900.8,+16.6,053,0114,1728622460,20.516 33,0005,0007,0900.8,+16.8,052,0148,1728622760,20.492 33,0004,0006,0900.7,+16.8,052,0119,1728623060,20.482 42,0004,0006,0900.9,+16.5,054,0137,1728623360,20.491 45,0005,0007,0901.0,+16.7,053,0146,1728623660,20.458 33,0004,0006,0900.7,+16.9,052,0142,1728623960,20.469 35,0005,0007,0900.8,+16.9,052,0135,1728624260,20.624 35,0005,0007,0901.1,+16.8,053,0133,1728624560,20.774 33,0005,0007,0901.2,+17.2,051,0114,1728624861,21.36 45,0005,0007,0901.2,+16.7,053,0145,1728625160,20.599 33,0006,0008,0901.1,+16.7,054,0171,1728625460,20.744 35,0004,0006,0900.8,+17.0,052,0126,1728625760,20.565 33,0006,0008,0901.1,+17.1,051,0131,1728626060,20.719 33,0005,0007,0901.1,+16.8,054,0136,1728626360,20.928 35,0010,0013,0901.0,+17.1,053,0123,1728626660,20.575 33,0006,0008,0901.1,+17.3,051,0154,1728626960,20.554 42,0006,0008,0900.9,+17.1,052,0134,1728627260,20.677 35,0005,0007,0901.2,+17.1,052,0142,1728627561,21.267 35,0013,0017,0901.3,+17.1,054,0153,1728627861,21.037 35,0004,0006,0901.4,+16.9,053,0132,1728628160,20.73 42,0007,0010,0901.4,+17.6,052,0148,1728628460,20.666 33,0006,0008,0901.4,+18.6,051,0138,1728628760,20.652 40,0006,0008,0901.5,+19.0,051,0142,1728629060,20.709 40,0004,0006,0901.6,+18.9,050,0141,1728629361,21.764 33,0006,0008,0902.0,+19.7,049,0135,1728629660,20.794 30,0005,0007,0901.6,+19.1,052,0136,1728629960,20.718 33,0147,0198,0902.2,+20.2,048,0152,1728630261,21.369 37,0008,0011,0901.6,+19.8,052,0145,1728630561,21.21 33,0005,0007,0901.9,+20.5,050,0117,1728630860,20.794 33,0008,0011,0902.1,+20.2,046,0134,1728631160,20.709 40,0004,0006,0902.0,+19.8,047,0154,1728631460,20.735 33,0006,0008,0901.9,+19.3,053,0155,1728631761,21.855 33,0009,0012,0902.0,+19.6,050,0133,1728632061,21.541 35,0007,0010,0902.1,+20.1,049,0124,1728632361,21.099 40,0007,0010,0902.1,+21.0,046,0124,1728632661,21.377 33,0010,0013,0901.9,+20.8,047,0138,1728632961,21.586 42,0004,0006,0901.9,+20.9,046,0134,1728633260,20.883 33,0007,0010,0901.9,+20.3,046,0148,1728633560,20.916 40,0007,0010,0901.9,+19.9,047,0158,1728633861,21.03 35,0007,0010,0902.1,+20.7,048,0143,1728634160,20.704 33,0006,0008,0901.9,+20.7,049,0127,1728634460,20.729 33,0004,0006,0902.0,+20.3,049,0131,1728634760,20.672 40,0005,0007,0902.1,+20.2,048,0110,1728635060,20.845 42,0006,0008,0902.2,+20.4,049,0152,1728635361,21.177 33,0005,0007,0902.4,+20.3,048,0141,1728635661,21.28 40,0010,0013,0902.3,+20.3,049,0135,1728635961,21.535 35,0004,0006,0902.3,+20.2,050,0176,1728636260,20.863 33,0011,0015,0902.1,+20.1,049,0144,1728636561,21.762 33,0003,0005,0901.9,+19.9,050,0141,1728636861,21.711 33,0005,0007,0901.9,+19.9,049,0145,1728637161,21.505 42,0005,0007,0902.4,+20.0,050,0146,1728637461,21.983 28,0006,0008,0902.0,+19.9,052,0141,1728637760,20.862 42,0005,0007,0902.2,+20.5,049,0160,1728638061,21.038 28,0010,0013,0902.1,+20.6,048,0141,1728638361,21.734 42,0004,0006,0902.3,+20.7,047,0145,1728638661,21.238 28,0011,0015,0901.9,+21.2,046,0145,1728638961,21.662 45,0005,0007,0902.1,+21.0,046,0153,1728639261,21.454 45,0007,0010,0902.0,+21.2,046,0148,1728639561,21.533 28,0010,0013,0902.0,+21.5,046,0161,1728639860,20.887 30,0005,0007,0902.1,+21.5,045,0121,1728640161,21.324 42,0008,0011,0901.9,+21.7,046,0128,1728640461,21.171 42,0007,0010,0901.8,+21.7,045,0136,1728640761,21.233 25,0005,0007,0902.0,+22.2,044,0119,1728641060,20.851 28,0007,0010,0901.8,+22.7,044,0138,1728641360,20.849 25,0006,0008,0901.7,+22.3,045,0138,1728641660,20.828 42,0004,0006,0901.6,+22.8,043,0165,1728641960,20.829 25,0006,0008,0902.0,+22.6,042,0148,1728642261,21.832 42,0005,0007,0901.9,+23.0,043,0141,1728642561,21.468 42,0005,0007,0901.8,+22.1,044,0160,1728642860,20.979 42,0005,0007,0901.8,+21.6,044,0144,1728643161,21.28 28,0007,0010,0901.6,+21.4,045,0129,1728643461,21.538 42,0008,0011,0901.9,+21.3,047,0158,1728643761,21.342 28,0004,0006,0901.8,+21.1,050,0158,1728644060,20.927 25,0009,0012,0901.5,+21.2,048,0142,1728644361,21.636 40,0009,0012,0901.6,+21.1,050,0152,1728644660,20.985 30,0004,0006,0901.8,+21.2,050,0148,1728644961,21.348 33,0009,0012,0901.7,+21.1,050,0156,1728645261,21.198 42,0006,0008,0901.8,+20.9,048,0147,1728645560,20.9 42,0005,0007,0901.6,+21.3,048,0134,1728645860,20.973 45,0007,0010,0901.5,+21.4,049,0150,1728646161,21.102 28,0006,0008,0901.6,+21.4,050,0143,1728646461,21.429 30,0006,0008,0901.4,+21.5,048,0147,1728646761,21.049 25,0004,0006,0901.4,+21.9,047,0146,1728647061,21.144 25,0007,0010,0901.6,+21.2,051,0155,1728647361,21.17 40,0005,0007,0901.6,+21.3,050,0139,1728647661,21.706 28,0007,0010,0901.7,+20.8,050,0163,1728647961,21.335 42,0013,0017,0901.4,+20.7,052,0143,1728648261,21.052 42,0005,0007,0901.3,+20.5,053,0174,1728648561,21.364 42,0005,0007,0901.5,+20.6,052,0136,1728648861,21.055 42,0005,0007,0901.4,+20.3,054,0129,1728649160,20.964 30,0007,0010,0901.4,+19.7,058,0158,1728649461,21.06 25,0007,0010,0901.2,+18.7,064,0131,1728649761,21.106 21,0009,0012,0901.6,+18.6,066,0139,1728650061,21.18 23,0008,0011,0901.5,+18.1,067,0172,1728650361,21.511 25,0012,0016,0901.7,+17.9,068,0154,1728650662,22.056 23,0017,0023,0901.8,+17.6,069,0135,1728650961,21.304 16,0010,0013,0901.9,+17.6,069,0175,1728651261,21.252 21,0010,0013,0902.1,+17.2,071,0165,1728651561,21.08 23,0020,0027,0902.4,+17.3,070,0152,1728651861,21.056 13,0009,0012,0902.3,+17.1,068,0174,1728652161,21.173 11,0005,0007,0902.1,+17.1,070,0146,1728652461,21.28 13,0005,0007,0902.2,+16.8,071,0154,1728652761,21.32 18,0008,0011,0902.2,+16.7,071,0133,1728653061,21.361 16,0008,0011,0902.0,+16.7,071,0161,1728653361,21.333 33,0005,0007,0901.9,+16.5,070,0144,1728653661,21.159 13,0008,0011,0901.8,+16.6,072,0141,1728653961,21.367 16,0004,0006,0901.9,+16.6,070,0151,1728654261,21.477 30,0005,0007,0902.0,+16.4,072,0173,1728654561,21.796 28,0005,0007,0902.1,+16.4,072,0159,1728654861,21.678 16,0008,0011,0901.8,+16.5,072,0155,1728655161,21.268 16,0003,0005,0901.7,+16.5,072,0142,1728655461,21.111 30,0004,0006,0902.1,+16.4,072,0162,1728655761,21.147 30,0005,0007,0901.9,+16.4,071,0137,1728656061,21.165 16,0004,0006,0901.9,+16.3,072,0160,1728656361,21.268 16,0005,0007,0902.1,+16.3,071,0149,1728656661,21.172 33,0006,0008,0901.9,+16.2,072,0138,1728656961,21.491 33,0004,0006,0902.1,+16.1,072,0132,1728657261,21.223 37,0005,0007,0902.1,+16.1,072,0153,1728657561,21.242 21,0009,0012,0902.1,+16.2,072,0167,1728657861,21.541 16,0005,0007,0902.2,+16.1,072,0164,1728658164,24.057 35,0006,0008,0902.1,+16.0,072,0162,1728658461,21.57 35,0005,0007,0902.2,+16.2,072,0166,1728658761,21.921 33,0005,0007,0902.1,+16.1,072,0135,1728659061,21.188 35,0005,0007,0902.5,+15.8,073,0154,1728659361,21.194 18,0009,0012,0902.7,+15.9,074,0141,1728659661,21.182 28,0012,0016,0902.6,+15.9,074,0148,1728659961,21.403 99,0007,0010,0902.9,+16.0,074,0156,1728660261,21.531 21,0007,0010,0902.5,+16.1,074,0173,1728660561,21.473 18,0005,0007,0902.5,+16.1,074,0146,1728660861,21.454 99,0008,0011,0902.7,+16.0,074,0178,1728661161,21.96 16,0009,0012,0902.8,+16.0,074,0159,1728661461,21.398 28,0005,0007,0902.6,+16.0,074,0157,1728661762,22.021 16,0005,0007,0902.6,+16.1,074,0144,1728662061,21.661 16,0007,0010,0902.7,+15.8,074,0162,1728662361,21.388 18,0007,0010,0902.6,+16.0,073,0144,1728662661,21.441 33,0007,0010,0902.8,+16.0,073,0163,1728662961,21.33 16,0012,0016,0902.6,+15.8,074,0152,1728663261,21.377 16,0006,0008,0903.0,+15.7,074,0144,1728663561,21.401 35,0009,0012,0902.7,+15.8,074,0148,1728663862,22.186 18,0010,0013,0902.8,+15.8,074,0144,1728664162,22.085 18,0006,0008,0903.1,+15.8,074,0126,1728664464,24.134 33,0008,0011,0902.9,+15.8,074,0170,1728664762,22.748 13,0005,0007,0902.9,+15.8,074,0133,1728665063,23.16 11,0005,0007,0902.8,+15.6,075,0144,1728665361,21.656 16,0006,0008,0902.8,+15.6,075,0145,1728665661,21.57 13,0016,0022,0902.7,+15.6,074,0140,1728665961,21.95 13,0005,0007,0902.9,+15.7,074,0134,1728666261,21.492 30,0006,0008,0903.0,+15.7,074,0163,1728666562,22.491 13,0005,0007,0903.0,+15.7,074,0144,1728666862,22.282 11,0007,0010,0902.9,+15.7,074,0144,1728667162,22.025 30,0007,0010,0903.3,+15.8,073,0155,1728667461,21.403 16,0006,0008,0903.0,+15.6,074,0134,1728667761,21.896 16,0006,0008,0903.1,+15.6,074,0152,1728668061,21.489 18,0008,0011,0903.3,+15.4,074,0162,1728668361,21.491 23,0005,0007,0903.3,+15.3,074,0117,1728668961,21.527 23,0005,0007,0903.3,+15.4,074,0151,1728669261,21.724 18,0006,0008,0903.5,+15.5,074,0113,1728669562,22.847 25,0007,0010,0903.5,+15.5,075,0150,1728669861,21.472 16,0004,0006,0903.5,+15.5,074,0168,1728670161,21.438 13,0005,0007,0903.5,+15.5,074,0145,1728670463,23.921 13,0007,0010,0903.3,+15.4,074,0174,1728670761,21.414 25,0005,0007,0903.4,+15.4,074,0143,1728671061,21.564 13,0007,0010,0903.0,+15.4,075,0151,1728671361,21.63 25,0006,0008,0903.1,+15.4,074,0167,1728671661,21.828 25,0005,0007,0903.5,+15.4,074,0171,1728671962,22.853 25,0006,0008,0903.8,+15.2,075,0153,1728672261,21.821 25,0007,0010,0903.6,+15.3,074,0164,1728672561,21.576 13,0005,0007,0903.7,+15.3,074,0139,1728672861,21.735 25,0005,0007,0903.8,+15.3,074,0150,1728673161,21.921 28,0007,0010,0903.9,+15.2,073,0150,1728673461,21.635 16,0009,0012,0903.7,+15.3,074,0138,1728673761,21.955 21,0005,0007,0903.7,+15.2,074,0137,1728674061,21.526 21,0007,0010,0903.8,+15.1,074,0141,1728674361,21.938 25,0004,0006,0903.7,+15.1,074,0141,1728674661,21.644 25,0008,0011,0903.8,+15.1,074,0159,1728674961,21.695 13,0006,0008,0904.0,+15.1,073,0156,1728675262,22.186 28,0005,0007,0903.9,+15.1,074,0169,1728675561,21.673 11,0005,0007,0903.9,+15.1,074,0132,1728675861,21.653 25,0005,0007,0904.1,+15.1,074,0141,1728676161,21.747 28,0006,0008,0904.0,+14.9,074,0137,1728676461,21.591 04,0005,0007,0903.9,+14.9,074,0146,1728676761,21.657 06,0005,0007,0904.1,+14.9,074,0145,1728677062,22.068 30,0009,0012,0903.7,+14.8,074,0152,1728677361,21.604 09,0005,0007,0903.9,+15.0,074,0160,1728677661,21.75 99,0007,0010,0903.9,+14.9,074,0164,1728677961,21.572 30,0008,0011,0904.0,+14.8,074,0148,1728678261,21.817 30,0006,0008,0904.1,+14.8,074,0145,1728678561,21.768 06,0008,0011,0904.2,+14.7,074,0136,1728678861,21.762 30,0007,0010,0904.2,+14.6,075,0137,1728679161,21.768 30,0005,0007,0904.2,+14.6,074,0134,1728679461,21.764 30,0006,0008,0904.1,+14.6,074,0156,1728679762,22.109 06,0007,0010,0904.2,+14.7,074,0151,1728680062,22.299 11,0008,0011,0904.1,+14.8,073,0171,1728680361,21.712 11,0005,0007,0904.2,+14.6,074,0163,1728680661,21.751 28,0006,0008,0904.2,+14.7,074,0148,1728680961,21.702 30,0005,0007,0904.1,+14.5,075,0132,1728681261,21.947 30,0006,0008,0904.1,+14.4,074,0130,1728681561,21.674 25,0007,0010,0904.4,+14.5,074,0142,1728681861,21.781 21,0006,0008,0904.2,+14.5,073,0149,1728682161,21.795 30,0005,0007,0904.5,+14.3,074,0136,1728682461,21.885 18,0004,0006,0904.2,+14.4,074,0152,1728682761,21.813 00,0005,0007,0904.2,+14.1,075,0129,1728683061,21.861 18,0004,0006,0904.4,+14.3,074,0135,1728683361,21.742 30,0006,0008,0904.4,+14.3,074,0134,1728683661,21.729 21,0005,0007,0904.3,+14.1,074,0143,1728683961,21.883 28,0005,0007,0904.5,+14.1,073,0124,1728684261,21.847 21,0005,0007,0904.1,+14.1,074,0146,1728684561,21.749 30,0005,0007,0904.4,+13.9,075,0139,1728684861,21.935 28,0006,0008,0904.2,+14.2,074,0140,1728685161,21.937 18,0004,0006,0904.1,+14.1,075,0148,1728685461,21.821 21,0004,0006,0904.4,+14.3,074,0145,1728685761,21.986 23,0005,0007,0904.3,+14.2,074,0135,1728686062,22.01 30,0004,0006,0904.3,+14.2,074,0122,1728686362,22.047 30,0013,0017,0904.5,+14.0,074,0161,1728686661,21.865 30,0007,0010,0904.4,+13.9,073,0150,1728686961,21.901 30,0003,0005,0904.3,+13.9,073,0144,1728687261,21.87 13,0003,0005,0904.4,+13.8,073,0139,1728687561,21.812 13,0003,0005,0904.3,+13.7,073,0151,1728687861,21.834 33,0005,0007,0904.3,+13.7,074,0157,1728688162,22.133 35,0004,0006,0904.3,+13.5,074,0146,1728688461,21.835 16,0007,0010,0904.6,+13.5,074,0133,1728688761,21.81 13,0004,0006,0904.5,+13.6,073,0144,1728689061,21.975 13,0008,0011,0904.3,+13.7,073,0153,1728689362,22.11 33,0004,0006,0904.4,+13.5,073,0134,1728689662,22.034 33,0004,0006,0904.5,+13.5,073,0133,1728689962,22.031 33,0005,0007,0904.8,+13.7,073,0158,1728690262,22 11,0003,0005,0904.6,+13.2,074,0157,1728690561,21.918 00,0004,0006,0904.5,+13.5,072,0142,1728690861,21.892 09,0004,0006,0904.4,+13.4,073,0134,1728691162,22.248 11,0005,0007,0904.4,+13.5,072,0153,1728691462,22.261 30,0004,0006,0904.6,+13.3,074,0120,1728691761,21.918 33,0004,0006,0904.6,+13.2,073,0143,1728692061,21.893 00,0004,0006,0904.5,+13.3,073,0153,1728692361,21.889 11,0004,0006,0904.6,+13.3,073,0145,1728692661,21.995 33,0004,0006,0904.6,+13.3,073,0136,1728692962,22.051 33,0004,0006,0904.4,+13.1,073,0148,1728693262,22.283 09,0004,0006,0904.5,+13.1,073,0150,1728693562,22.009 09,0005,0007,0904.7,+12.8,072,0124,1728693861,21.972 06,0006,0008,0904.6,+12.8,073,0141,1728694162,22.06 33,0002,0003,0904.5,+12.7,072,0153,1728694461,21.992 33,0005,0007,0904.9,+12.9,072,0121,1728694762,22.159 33,0004,0006,0904.6,+12.8,072,0167,1728695061,21.955 33,0008,0011,0904.9,+12.7,072,0161,1728695362,22.004 11,0003,0005,0904.7,+12.7,072,0166,1728695662,22.232 06,0002,0003,0904.7,+12.4,072,0156,1728695962,22.064 35,0004,0006,0904.9,+12.5,072,0141,1728696262,22.307 35,0005,0007,0905.0,+12.5,072,0136,1728696562,22.227 35,0003,0005,0904.8,+12.4,072,0131,1728696862,22.197 35,0003,0005,0904.9,+12.3,072,0152,1728697162,22.239 09,0005,0007,0905.2,+12.2,073,0136,1728697462,22.211 11,0004,0006,0904.9,+12.5,071,0153,1728697762,22.188 35,0006,0008,0905.2,+12.6,073,0169,1728698062,22.105 11,0006,0008,0905.1,+11.8,072,0124,1728698362,22.137 35,0005,0007,0905.0,+11.9,071,0131,1728698662,22.128 11,0006,0008,0905.0,+11.9,071,0135,1728698962,22.162 13,0004,0006,0904.9,+11.6,070,0160,1728699262,22.095 35,0005,0007,0905.3,+11.9,070,0153,1728699562,22.086 35,0005,0007,0905.1,+11.6,069,0135,1728699862,22.244 37,0005,0007,0905.1,+11.8,068,0136,1728700162,22.321 37,0004,0006,0905.4,+11.9,069,0150,1728700462,22.308 13,0007,0010,0905.1,+11.7,071,0145,1728700762,22.381 13,0007,0010,0905.1,+11.7,071,0138,1728701062,22.163 35,0005,0007,0905.2,+11.5,072,0137,1728701362,22.141 35,0006,0008,0905.1,+11.6,071,0153,1728701662,22.147 18,0006,0008,0905.2,+11.3,070,0142,1728701962,22.123 16,0009,0012,0905.4,+11.5,072,0150,1728702262,22.21 37,0005,0007,0905.4,+11.2,072,0143,1728702562,22.154 35,0006,0008,0905.1,+11.5,072,0158,1728702862,22.143 13,0007,0010,0905.4,+11.2,071,0147,1728703162,22.241 11,0007,0010,0905.3,+11.5,071,0162,1728703462,22.253 13,0006,0008,0905.1,+11.6,070,0163,1728703762,22.352 16,0006,0008,0905.4,+11.3,072,0136,1728704062,22.342 99,0005,0007,0905.1,+11.4,071,0139,1728704362,22.217 16,0006,0008,0905.2,+11.4,071,0136,1728704662,22.218 16,0004,0006,0905.2,+11.4,072,0160,1728704962,22.431 35,0006,0008,0905.5,+11.5,070,0157,1728705262,22.224 13,0005,0007,0905.5,+11.2,072,0150,1728705562,22.242 13,0005,0007,0905.4,+11.1,072,0125,1728705862,22.312 13,0008,0011,0905.8,+11.3,071,0140,1728706162,22.212 35,0006,0008,0905.6,+11.2,072,0144,1728706462,22.311 35,0006,0008,0905.7,+11.3,071,0153,1728706762,22.252 35,0006,0008,0905.8,+11.5,071,0148,1728707062,22.236 13,0011,0015,0905.6,+11.3,070,0145,1728707362,22.889 11,0006,0008,0905.8,+11.5,070,0149,1728707662,22.747 35,0005,0007,0905.7,+11.1,071,0130,1728707963,23.113 35,0009,0012,0905.9,+11.2,071,0130,1728708262,22.992 11,0006,0008,0905.6,+11.1,071,0118,1728708563,23.011 33,0006,0008,0905.6,+11.2,071,0123,1728708862,22.379 11,0008,0011,0905.5,+11.1,071,0137,1728709162,22.462 13,0007,0010,0905.8,+11.2,072,0148,1728709462,22.518 35,0007,0010,0906.0,+11.1,071,0147,1728709763,23.001 13,0011,0015,0905.9,+11.3,070,0143,1728710062,22.353 11,0005,0007,0905.9,+11.1,071,0155,1728710362,22.262 11,0005,0007,0906.2,+10.9,071,0157,1728710662,22.32 11,0009,0012,0906.1,+10.9,071,0181,1728710962,22.884 35,0006,0008,0906.2,+11.1,071,0142,1728711262,22.762 11,0008,0011,0906.5,+10.9,071,0128,1728711562,22.39 33,0006,0008,0906.6,+11.0,071,0113,1728711862,22.466 33,0007,0010,0906.2,+10.8,070,0138,1728712162,22.469 11,0006,0008,0906.6,+11.0,070,0150,1728712462,22.38 13,0006,0008,0906.7,+10.9,071,0152,1728712762,22.421 11,0010,0013,0906.8,+10.9,071,0145,1728713062,22.635 35,0007,0010,0907.0,+11.2,070,0135,1728713362,22.549 28,0005,0007,0907.1,+11.3,070,0131,1728713662,22.922 11,0005,0007,0907.2,+11.3,070,0142,1728713962,22.449 09,0006,0008,0907.0,+10.8,072,0120,1728714262,22.404 30,0008,0011,0907.2,+10.9,072,0142,1728714562,22.538 99,0008,0011,0907.3,+10.9,071,0130,1728714862,22.693 28,0008,0011,0907.0,+11.1,070,0111,1728715162,22.612 09,0006,0008,0907.2,+11.2,071,0150,1728715462,22.691 28,0005,0007,0907.2,+11.0,071,0144,1728715762,22.571 04,0005,0007,0907.1,+11.1,071,0140,1728716062,22.636 01,0006,0008,0907.1,+11.3,070,0149,1728716363,23.351 01,0004,0006,0907.3,+11.4,070,0150,1728716662,22.479 25,0006,0008,0907.3,+11.3,070,0132,1728716963,23.069 00,0006,0008,0907.6,+11.4,068,0136,1728717263,23.202 04,0005,0007,0907.6,+11.5,068,0138,1728717562,22.498 06,0006,0008,0907.4,+11.7,067,0143,1728717863,23.313 06,0008,0011,0907.4,+11.7,069,0133,1728718163,23.859 06,0011,0015,0907.5,+11.6,069,0145,1728718462,22.743 09,0006,0008,0907.5,+11.8,067,0149,1728718762,22.863 30,0029,0039,0907.6,+11.8,067,0154,1728719063,23.239 09,0005,0007,0907.7,+11.9,068,0140,1728719363,23.6 30,0007,0010,0907.7,+12.1,068,0166,1728719663,23.844 30,0006,0008,0907.6,+11.9,067,0118,1728719962,22.762 30,0008,0011,0907.8,+12.0,067,0129,1728720262,22.536 11,0007,0010,0907.9,+12.2,064,0150,1728720562,22.621 33,0005,0007,0907.9,+12.4,066,0140,1728720863,23.262 00,0005,0007,0908.0,+12.2,068,0132,1728721162,22.844 16,0008,0011,0907.9,+12.4,066,0136,1728721462,22.658 33,0005,0007,0907.6,+12.2,065,0137,1728721762,22.911 33,0005,0007,0907.7,+12.2,065,0145,1728722062,22.762 33,0005,0007,0907.9,+12.4,065,0140,1728722362,22.741 18,0006,0008,0908.0,+12.5,066,0141,1728722662,22.714 30,0006,0008,0908.2,+12.5,066,0149,1728722962,22.632 11,0006,0008,0907.8,+12.3,065,0165,1728723262,22.752 13,0005,0007,0908.0,+12.5,064,0133,1728723563,23.354 01,0005,0007,0908.1,+13.4,061,0153,1728723863,23.376 06,0007,0010,0907.8,+13.5,061,0136,1728724162,22.678 04,0006,0008,0908.0,+13.2,061,0148,1728724462,22.641 30,0007,0010,0908.2,+13.4,064,0144,1728724762,22.863 33,0006,0008,0908.3,+13.9,059,0132,1728725062,22.763 06,0007,0010,0908.1,+13.9,064,0134,1728725662,22.727 30,0005,0007,0907.8,+13.7,063,0145,1728725962,22.853 04,0006,0008,0908.1,+13.9,064,0129,1728726262,22.779 25,0010,0013,0908.0,+14.6,064,0133,1728726564,24.185 11,0006,0008,0907.9,+14.4,059,0145,1728726863,23.075 09,0011,0015,0908.0,+14.3,061,0143,1728727162,22.809 28,0005,0007,0907.7,+14.4,060,0142,1728727462,22.701 06,0005,0007,0907.9,+14.2,061,0137,1728727762,22.701 33,0006,0008,0907.7,+14.0,062,0142,1728728062,22.83 33,0006,0008,0907.8,+14.1,061,0162,1728728362,22.791 99,0005,0007,0907.8,+13.9,062,0150,1728728662,22.843 09,0005,0007,0907.8,+14.0,062,0147,1728728962,22.954 30,0007,0010,0907.8,+13.7,063,0119,1728729263,23.193 33,0006,0008,0907.6,+13.6,064,0147,1728729563,23.091 09,0005,0007,0907.7,+13.8,062,0144,1728729862,22.979 09,0005,0007,0907.6,+14.0,054,0156,1728730162,22.905 06,0006,0008,0907.6,+14.7,059,0156,1728730462,22.836 04,0005,0007,0907.9,+15.0,057,0153,1728730762,22.795 04,0003,0005,0907.5,+14.7,057,0132,1728731063,23.268 04,0005,0007,0907.9,+14.5,059,0153,1728731362,22.756 04,0004,0006,0907.5,+14.6,054,0126,1728731662,22.759 99,0005,0007,0907.5,+14.8,054,0152,1728731962,22.769 45,0004,0006,0907.6,+14.9,055,0156,1728732638,38.322 40,0003,0005,0907.4,+15.3,056,0164,1728732938,38.503 45,0002,0003,0907.5,+15.5,052,0169,1728733238,38.389 42,0005,0007,0907.7,+15.2,054,0148,1728733538,38.697 45,0003,0005,0907.7,+15.1,055,0128,1728733838,38.578 45,0006,0008,0907.7,+14.9,055,0129,1728734138,38.77 45,0006,0008,0907.4,+14.6,058,0140,1728734439,39.001 45,0003,0005,0907.9,+14.5,058,0162,1728734738,38.243 45,0004,0006,0907.6,+14.5,059,0170,1728735038,38.246 47,0004,0006,0907.8,+14.4,061,0131,1728735338,38.664 42,0006,0008,0907.4,+14.3,057,0157,1728735638,38.225 45,0003,0005,0907.6,+14.2,058,0149,1728735938,38.32 45,0004,0006,0907.7,+14.2,056,0115,1728736238,38.388 45,0003,0005,0907.7,+13.8,057,0160,1728736538,38.48 45,0003,0005,0907.9,+14.0,056,0150,1728736838,38.391 47,0004,0006,0907.6,+14.0,056,0134,1728737138,38.614 45,0003,0005,0907.7,+14.0,056,0154,1728737438,38.439 45,0003,0005,0907.7,+13.7,060,0137,1728737741,41.618 47,0005,0007,0907.8,+14.0,059,0152,1728738039,39.556 45,0003,0005,0907.8,+14.0,055,0149,1728738338,38.357 45,0005,0007,0907.8,+14.0,058,0126,1728738638,38.329 47,0004,0006,0907.8,+13.7,059,0150,1728738938,38.305 45,0003,0005,0907.7,+13.8,058,0122,1728739238,38.816 47,0004,0006,0907.7,+13.6,057,0129,1728739538,38.423 47,0005,0007,0907.9,+13.5,059,0128,1728739838,38.458 45,0077,0103,0907.8,+13.4,059,0178,1728740138,38.46 52,0006,0008,0907.9,+13.5,060,0144,1728740438,38.457 40,0004,0006,0908.1,+13.4,059,0135,1728740739,39.666 47,0003,0005,0908.3,+13.4,060,0115,1728741039,39.202 47,0005,0007,0908.0,+13.4,058,0163,1728741338,38.494 45,0005,0007,0907.9,+13.1,061,0132,1728741638,38.545 47,0004,0006,0908.0,+13.2,059,0134,1728741938,38.542 47,0005,0007,0908.2,+13.1,060,0132,1728742238,38.512 47,0004,0006,0908.2,+13.0,063,0146,1728742539,39.039 47,0007,0010,0908.2,+12.9,061,0134,1728742838,38.432 45,0004,0006,0908.5,+12.8,063,0127,1728743138,38.588 47,0007,0010,0908.2,+12.7,063,0156,1728743439,39.413 45,0004,0006,0908.2,+12.7,063,0138,1728743739,39.173 47,0006,0008,0908.2,+12.6,063,0149,1728744039,39.656 45,0004,0006,0908.3,+12.6,063,0137,1728744339,39.72 45,0009,0012,0908.5,+12.4,063,0149,1728744639,39.106 47,0005,0007,0908.4,+12.3,063,0134,1728744938,38.513 47,0005,0007,0908.7,+12.4,062,0146,1728745238,38.625 47,0004,0006,0908.7,+12.3,064,0139,1728745538,38.691 45,0010,0013,0908.7,+12.3,063,0146,1728745838,38.471 49,0006,0008,0908.8,+12.0,063,0141,1728746139,39.073 47,0006,0008,0908.7,+12.0,063,0134,1728746438,38.524 47,0005,0007,0908.7,+12.0,064,0142,1728746738,38.73 45,0004,0006,0908.9,+11.8,064,0133,1728747038,38.651 45,0003,0005,0908.8,+11.9,064,0146,1728747338,38.608 47,0008,0011,0908.9,+11.8,063,0144,1728747639,39.185 47,0004,0006,0908.8,+11.9,063,0149,1728747939,39.285 47,0005,0007,0909.0,+11.8,063,0156,1728748239,39.027 45,0008,0011,0908.6,+11.6,064,0129,1728748538,38.688 49,0005,0007,0909.0,+11.6,064,0149,1728748838,38.716 45,0005,0007,0908.8,+11.6,065,0151,1728749138,38.59 45,0005,0007,0909.2,+11.5,065,0132,1728749438,38.739 47,0005,0007,0909.0,+11.7,063,0165,1728749738,38.578 45,0006,0008,0909.4,+11.6,064,0134,1728750038,38.541 47,0010,0013,0909.2,+11.3,065,0113,1728750338,38.763 47,0005,0007,0909.4,+11.5,064,0159,1728750638,38.864 49,0005,0007,0909.1,+11.4,063,0125,1728750938,38.726 47,0006,0008,0909.3,+11.4,065,0140,1728751238,38.746 47,0005,0007,0909.6,+11.2,063,0138,1728751538,38.72 47,0003,0005,0909.4,+11.1,064,0124,1728751838,38.803 49,0004,0006,0909.4,+11.2,064,0140,1728752138,38.757 49,0007,0010,0909.6,+11.2,065,0138,1728752438,38.68 49,0006,0008,0909.6,+11.4,064,0135,1728752738,38.694 47,0005,0007,0909.4,+11.5,063,0125,1728753038,38.806 49,0004,0006,0909.6,+11.3,063,0134,1728753338,38.693 49,0004,0006,0909.7,+11.2,062,0163,1728753638,38.807 49,0005,0007,0909.5,+11.1,063,0122,1728753938,38.74 45,0004,0006,0909.9,+11.2,064,0138,1728754238,38.772 47,0005,0007,0909.6,+11.1,063,0152,1728754538,38.885 45,0005,0007,0909.6,+11.0,063,0128,1728754838,38.823 49,0005,0007,0909.7,+11.1,063,0149,1728755138,38.832 45,0005,0007,0909.9,+11.1,064,0139,1728755438,38.835 47,0004,0006,0909.6,+10.8,063,0135,1728755738,38.75 45,0004,0006,0909.7,+10.8,063,0125,1728756038,38.802 45,0005,0007,0909.8,+10.8,064,0138,1728756338,38.778 49,0006,0008,0909.7,+10.7,063,0134,1728756638,38.825 47,0005,0007,0909.6,+10.4,064,0149,1728756938,38.772 47,0005,0007,0909.8,+10.6,063,0152,1728757238,38.945 49,0005,0007,0909.7,+10.4,065,0137,1728757538,38.876 49,0009,0012,0909.6,+10.2,065,0127,1728757838,38.881 49,0005,0007,0909.9,+10.3,064,0152,1728758138,38.833 47,0005,0007,0909.7,+10.2,065,0153,1728758439,39.016 49,0006,0008,0909.6,+10.0,065,0144,1728758738,38.867 47,0006,0008,0909.9,+09.9,065,0127,1728759039,39.261 49,0005,0007,0909.9,+10.0,065,0139,1728759339,39.002 47,0009,0012,0910.1,+09.8,065,0157,1728759639,39.15 49,0011,0015,0909.9,+10.0,065,0149,1728759939,39.226 45,0018,0024,0910.0,+09.9,066,0154,1728760238,38.792 45,0009,0012,0909.8,+10.0,065,0132,1728760538,38.819 45,0005,0007,0909.9,+09.7,067,0133,1728760838,38.848 47,0012,0016,0910.2,+09.6,066,0125,1728761138,38.913 49,0006,0008,0909.8,+09.7,067,0148,1728761438,38.953 45,0006,0008,0909.8,+09.7,066,0142,1728761738,38.965 47,0006,0008,0910.0,+09.5,067,0148,1728762038,38.914 49,0007,0010,0909.9,+09.8,066,0151,1728762338,38.958 47,0005,0007,0909.6,+09.6,067,0144,1728762639,39.147 45,0006,0008,0910.0,+09.4,067,0140,1728762938,38.965 49,0006,0008,0909.9,+09.3,068,0156,1728763238,38.957 45,0005,0007,0910.0,+09.4,067,0151,1728763538,38.928 49,0005,0007,0909.9,+09.3,067,0127,1728763839,39.017 47,0005,0007,0909.9,+09.2,067,0139,1728764138,38.903 47,0005,0007,0909.9,+09.2,067,0150,1728764438,38.942 49,0006,0008,0910.0,+09.1,068,0147,1728764739,39.061 45,0005,0007,0910.2,+09.2,067,0129,1728765039,39.039 49,0005,0007,0909.7,+08.9,068,0156,1728765339,39.026 47,0006,0008,0910.1,+09.1,067,0141,1728765639,39.05 49,0006,0008,0910.0,+09.0,068,0128,1728765939,39.13 49,0006,0008,0910.0,+09.0,067,0138,1728766239,39.003 49,0005,0007,0909.7,+08.9,068,0146,1728766538,38.997 47,0005,0007,0909.8,+09.0,069,0134,1728766839,39.02 49,0004,0006,0909.7,+09.0,069,0145,1728767139,39.13 47,0006,0008,0909.5,+09.0,068,0124,1728767439,39.005 49,0005,0007,0909.6,+09.2,067,0130,1728767738,38.973 47,0004,0006,0909.4,+09.1,067,0140,1728768039,39.032 45,0007,0010,0909.7,+09.2,067,0136,1728768339,39.109 47,0005,0007,0909.3,+09.1,067,0138,1728768639,39.141 49,0005,0007,0909.7,+09.2,067,0148,1728768939,39.101 45,0007,0010,0909.5,+09.2,068,0139,1728769239,39.089 49,0007,0010,0909.6,+09.1,068,0136,1728769539,39.13 49,0006,0008,0909.6,+08.8,069,0132,1728769839,39.135 47,0009,0012,0909.3,+08.8,069,0161,1728770139,39.078 49,0006,0008,0909.7,+08.8,069,0152,1728770439,39.109 49,0009,0012,0909.6,+08.8,069,0138,1728770739,39.08 45,0005,0007,0909.4,+08.8,069,0132,1728771039,39.196 49,0007,0010,0909.5,+08.7,069,0123,1728771339,39.109 47,0006,0008,0909.5,+08.6,069,0144,1728771639,39.14 49,0005,0007,0909.3,+08.5,070,0167,1728771939,39.143 49,0005,0007,0909.4,+08.6,069,0135,1728772239,39.262 49,0005,0007,0909.7,+08.4,069,0138,1728772539,39.247 49,0007,0010,0909.6,+08.5,069,0141,1728772839,39.205 47,0006,0008,0909.5,+08.5,069,0143,1728773139,39.194 45,0005,0007,0909.6,+08.6,069,0153,1728773439,39.23 49,0006,0008,0909.6,+08.5,069,0135,1728773739,39.247 49,0006,0008,0909.8,+08.6,068,0153,1728774039,39.25 47,0006,0008,0909.8,+08.4,070,0146,1728774339,39.222 49,0005,0007,0909.7,+08.4,069,0126,1728774639,39.186 47,0005,0007,0909.4,+08.3,070,0128,1728774939,39.273 49,0005,0007,0909.5,+08.4,069,0147,1728775239,39.236 49,0005,0007,0909.6,+08.4,069,0148,1728775539,39.265 49,0005,0007,0909.6,+08.4,069,0129,1728775839,39.306 49,0005,0007,0909.5,+08.4,069,0147,1728776139,39.469 45,0005,0007,0909.3,+08.2,070,0147,1728776439,39.404 45,0007,0010,0909.4,+08.1,071,0121,1728776739,39.486 45,0006,0008,0909.4,+08.2,070,0135,1728777039,39.334 45,0006,0008,0909.4,+08.2,070,0159,1728777339,39.347 45,0006,0008,0909.4,+08.2,070,0126,1728777639,39.38 49,0005,0007,0909.6,+08.0,070,0142,1728777939,39.337 45,0004,0006,0909.6,+08.0,071,0135,1728778239,39.375 45,0006,0008,0909.3,+08.1,070,0166,1728778539,39.324 49,0006,0008,0909.0,+08.0,070,0148,1728778839,39.347 49,0004,0006,0909.1,+08.1,070,0134,1728779139,39.496 49,0005,0007,0909.3,+07.8,071,0132,1728779439,39.437 45,0005,0007,0909.2,+07.9,071,0129,1728779739,39.441 49,0006,0008,0909.3,+07.9,071,0154,1728780039,39.451 45,0006,0008,0909.0,+08.0,071,0138,1728780339,39.467 49,0006,0008,0909.0,+07.9,071,0135,1728780639,39.496 45,0006,0008,0909.2,+07.9,071,0148,1728780939,39.453 45,0006,0008,0909.2,+07.9,071,0154,1728781239,39.413 45,0005,0007,0909.2,+07.9,071,0140,1728781539,39.474 45,0016,0022,0909.2,+07.9,071,0147,1728781839,39.458 49,0006,0008,0909.3,+07.8,072,0143,1728782139,39.425 49,0006,0008,0909.2,+07.9,071,0146,1728782439,39.425 49,0006,0008,0909.0,+07.8,071,0136,1728782739,39.468 45,0006,0008,0909.0,+07.7,072,0139,1728783039,39.489 45,0005,0007,0908.9,+07.6,072,0162,1728783339,39.559 47,0006,0008,0908.9,+07.6,072,0148,1728783639,39.5 45,0007,0010,0909.2,+07.7,070,0137,1728783939,39.472 47,0004,0006,0909.1,+07.7,071,0152,1728784239,39.551 45,0004,0006,0909.0,+07.8,070,0146,1728784539,39.52 49,0005,0007,0908.9,+07.7,070,0168,1728784839,39.576 45,0007,0010,0908.9,+07.6,071,0147,1728785139,39.509 45,0005,0007,0908.7,+07.4,071,0162,1728785439,39.574 45,0008,0011,0909.1,+07.3,072,0147,1728785739,39.515 49,0006,0008,0909.0,+07.4,071,0171,1728786039,39.484 49,0005,0007,0908.7,+07.6,071,0143,1728786339,39.565 47,0007,0010,0908.7,+07.5,071,0139,1728786639,39.687 49,0006,0008,0908.5,+07.5,071,0154,1728786939,39.645 45,0008,0011,0908.6,+07.6,072,0128,1728787239,39.634 45,0007,0010,0908.9,+07.7,071,0159,1728787539,39.597 49,0006,0008,0909.0,+07.5,072,0156,1728787839,39.571 47,0006,0008,0908.6,+07.5,072,0168,1728788139,39.67 49,0006,0008,0909.0,+07.5,072,0133,1728788439,39.689 45,0010,0013,0908.8,+07.6,072,0125,1728788739,39.591 45,0007,0010,0908.7,+07.6,072,0132,1728789039,39.627 49,0007,0010,0908.8,+07.4,071,0138,1728789339,39.644 49,0006,0008,0908.8,+07.4,071,0126,1728789639,39.592 45,0006,0008,0909.0,+07.3,071,0137,1728789939,39.665 49,0005,0007,0908.8,+07.1,072,0141,1728790239,39.711 47,0006,0008,0908.9,+07.1,072,0125,1728790539,39.901 49,0007,0010,0908.8,+07.3,071,0147,1728790839,39.768 45,0006,0008,0909.1,+07.4,071,0135,1728791139,39.677 49,0007,0010,0909.1,+07.3,072,0142,1728791439,39.904 49,0007,0010,0908.9,+07.3,072,0154,1728791739,39.713 49,0009,0012,0908.9,+07.2,072,0145,1728792039,39.774 49,0006,0008,0909.2,+07.3,072,0142,1728792339,39.703 49,0006,0008,0909.1,+07.4,071,0157,1728792639,39.67 49,0006,0008,0908.8,+07.3,071,0153,1728792939,39.705 49,0005,0007,0909.0,+07.2,071,0139,1728793239,39.866 49,0006,0008,0908.6,+07.3,071,0136,1728793539,39.88 49,0006,0008,0908.8,+07.1,072,0148,1728793839,39.94 47,0006,0008,0908.5,+07.1,072,0116,1728794139,39.745 45,0008,0011,0908.8,+07.2,072,0169,1728794439,39.729 45,0006,0008,0908.3,+07.2,072,0151,1728794739,39.782 49,0005,0007,0908.5,+07.2,071,0148,1728795039,39.938 45,0005,0007,0908.5,+07.3,072,0144,1728795340,40.071 47,0009,0012,0908.5,+07.4,072,0149,1728795639,39.717 45,0006,0008,0908.6,+07.3,072,0129,1728795939,39.807 45,0006,0008,0908.5,+07.5,072,0130,1728796239,39.768 45,0006,0008,0908.7,+07.5,073,0143,1728796539,39.74 49,0006,0008,0908.9,+07.7,072,0151,1728796839,39.736 45,0006,0008,0908.5,+07.7,071,0154,1728797139,39.934 49,0005,0007,0908.7,+07.8,072,0152,1728797439,39.978 47,0005,0007,0908.7,+07.9,072,0171,1728797739,39.948 45,0005,0007,0908.6,+08.2,071,0141,1728798039,39.935 42,0005,0007,0908.5,+08.6,070,0132,1728798340,40.087 42,0005,0007,0909.1,+09.0,068,0150,1728798639,39.867 42,0008,0011,0908.9,+09.4,068,0141,1728798939,39.911 37,0004,0006,0909.1,+09.9,067,0145,1728799239,39.947 40,0005,0007,0908.8,+10.5,065,0157,1728799539,39.968 40,0006,0008,0909.0,+11.1,063,0135,1728799839,39.867 37,0005,0007,0908.9,+10.9,063,0165,1728800139,39.832 40,0005,0007,0908.8,+11.3,063,0131,1728800439,39.809 42,0004,0006,0908.8,+11.7,061,0130,1728800739,39.953 40,0004,0006,0909.1,+11.5,062,0143,1728801039,39.99 37,0007,0010,0909.1,+12.3,060,0169,1728801339,39.992 37,0004,0006,0909.0,+12.6,060,0164,1728801639,39.91 40,0008,0011,0909.1,+12.5,060,0156,1728801939,39.919 40,0007,0010,0909.3,+12.7,058,0127,1728802240,40.03 37,0005,0007,0908.9,+12.8,058,0137,1728802539,39.922 40,0005,0007,0909.1,+13.0,059,0130,1728802839,39.962 40,0006,0008,0909.2,+12.3,060,0152,1728803139,39.957 37,0007,0010,0909.1,+12.9,060,0154,1728803440,40.395 40,0010,0013,0909.4,+12.8,059,0133,1728803740,40.372 42,0011,0015,0909.3,+13.5,059,0154,1728804039,39.869 42,0015,0021,0909.4,+12.0,061,0150,1728804340,40.213 45,0010,0013,0909.2,+12.4,062,0117,1728804640,40.157 49,0013,0017,0909.1,+11.4,063,0138,1728804940,40.054 45,0011,0015,0909.4,+11.9,062,0148,1728805240,40.303 45,0011,0015,0909.5,+11.7,064,0144,1728805540,40.497 45,0015,0021,0909.5,+11.9,062,0147,1728805840,40.222 45,0014,0018,0909.6,+11.8,063,0136,1728806140,40.69 45,0014,0018,0909.4,+11.6,064,0137,1728806440,40.605 47,0013,0017,0909.6,+11.4,065,0143,1728806740,40.021 45,0013,0017,0909.5,+11.1,066,0135,1728807040,40.022 47,0019,0026,0909.4,+11.1,065,0150,1728807339,39.961 47,0017,0023,0909.8,+10.9,065,0124,1728807640,40.365 42,0015,0021,0909.7,+11.4,064,0156,1728807940,40.273 47,0018,0024,0909.8,+11.4,066,0144,1728808240,40.595 42,0016,0022,0909.6,+11.4,064,0143,1728808540,40.63 47,0014,0018,0909.7,+11.0,065,0127,1728808840,40.511 47,0018,0024,0909.5,+11.2,064,0158,1728809140,40.056 47,0012,0016,0909.4,+11.5,065,0140,1728809440,40.901 47,0014,0018,0909.3,+11.3,063,0154,1728809740,40.486 45,0013,0017,0909.5,+11.1,064,0127,1728810040,40.294 47,0013,0017,0909.6,+10.9,064,0125,1728810340,40.036 47,0020,0027,0909.5,+11.7,064,0148,1728810640,40.041 45,0017,0023,0909.7,+12.1,063,0162,1728810940,40.037 42,0016,0022,0909.5,+12.1,063,0134,1728811240,40.01 45,0018,0024,0909.8,+11.4,063,0123,1728811540,40.17 45,0018,0024,0909.7,+11.6,064,0152,1728811840,40.164 45,0022,0029,0909.7,+11.7,063,0139,1728812140,40.357 45,0019,0026,0909.4,+12.4,062,0147,1728812440,40.273 00,0017,0023,0909.4,+12.8,060,0163,1728812740,40.409 45,0013,0017,0909.6,+12.4,061,0141,1728813040,40.141 45,0013,0017,0909.5,+12.2,061,0128,1728813340,40.196 47,0017,0023,0909.5,+12.2,061,0163,1728813640,40.237 49,0017,0023,0909.5,+12.1,062,0165,1728813940,40.866 47,0018,0024,0909.2,+13.1,061,0138,1728814240,40.105 45,0014,0018,0909.3,+13.0,059,0141,1728814540,40.145 45,0022,0029,0909.2,+13.5,058,0144,1728814840,40.253 45,0026,0036,0909.4,+13.7,060,0134,1728815140,40.428 45,0013,0017,0909.2,+13.2,058,0148,1728815440,40.392 45,0014,0018,0908.9,+13.6,058,0114,1728815740,40.262 47,0017,0023,0909.1,+13.9,057,0170,1728816040,40.203 45,0013,0017,0908.8,+14.2,056,0131,1728816340,40.297 45,0015,0021,0908.8,+14.2,058,0159,1728816640,40.213 45,0013,0017,0908.8,+14.5,056,0142,1728816940,40.212 45,0021,0028,0908.6,+14.7,056,0135,1728817240,40.871 42,0013,0017,0908.6,+14.1,058,0144,1728817540,40.779 45,0011,0015,0908.9,+14.1,059,0133,1728817840,40.529 45,0011,0015,0908.5,+14.3,056,0125,1728818140,40.306 47,0015,0021,0908.7,+14.4,056,0139,1728818440,40.234 47,0012,0016,0908.7,+15.0,055,0145,1728818740,40.452 47,0016,0022,0908.5,+14.4,056,0142,1728819040,40.344 42,0030,0042,0908.7,+14.5,055,0121,1728819341,41.244 47,0005,0007,0908.4,+14.5,049,0140,1728819640,40.317 45,0007,0010,0908.0,+14.9,052,0144,1728819940,40.312 47,0007,0010,0907.8,+14.8,048,0145,1728820240,40.299 45,0024,0032,0907.9,+14.5,055,0129,1728820540,40.277 45,0005,0007,0908.0,+15.0,046,0138,1728820840,40.276 45,0006,0008,0908.1,+14.9,046,0133,1728821140,40.352 47,0019,0026,0907.7,+14.6,046,0139,1728821440,40.487 47,0003,0005,0907.8,+14.9,043,0140,1728821740,40.934 47,0009,0012,0907.5,+14.8,042,0136,1728822041,41.209 47,0005,0007,0907.5,+14.8,043,0151,1728822340,40.358 47,0003,0005,0907.5,+14.8,042,0154,1728822640,40.38 49,0019,0026,0907.7,+14.8,042,0140,1728822940,40.395 47,0004,0006,0907.5,+14.6,044,0144,1728823240,40.394 47,0002,0003,0907.7,+14.8,038,0131,1728823540,40.36 49,0003,0005,0907.5,+14.8,039,0125,1728823840,40.496 45,0007,0010,0907.4,+14.1,051,0145,1728824140,40.998 49,0003,0005,0907.2,+14.2,048,0142,1728824440,40.363 47,0013,0017,0907.3,+14.2,048,0154,1728824740,40.342 45,0003,0005,0907.6,+14.7,039,0122,1728825040,40.365 45,0004,0006,0907.3,+14.9,040,0143,1728825340,40.344 47,0005,0007,0907.3,+14.8,041,0144,1728825640,40.343 49,0004,0006,0907.5,+14.6,047,0139,1728825940,40.427 47,0003,0005,0907.3,+14.4,045,0125,1728826240,40.461 47,0008,0011,0907.2,+14.2,046,0162,1728826540,40.453 45,0011,0015,0907.4,+14.0,048,0129,1728826840,40.469 47,0007,0010,0907.1,+14.1,048,0158,1728827140,40.452 47,0007,0010,0907.5,+13.8,053,0123,1728827440,40.461 45,0005,0007,0907.5,+13.8,051,0146,1728827740,40.575 47,0007,0010,0907.8,+13.9,050,0142,1728828040,40.523 47,0009,0012,0907.5,+13.8,052,0162,1728828340,40.505 45,0005,0007,0907.5,+13.8,050,0154,1728828640,40.459 45,0006,0008,0907.6,+13.5,053,0163,1728828940,40.473 47,0005,0007,0907.8,+13.5,053,0126,1728829240,40.567 47,0004,0006,0907.6,+13.4,054,0150,1728829540,40.668 47,0004,0006,0908.0,+13.3,054,0143,1728829840,40.538 47,0004,0006,0907.5,+13.3,055,0131,1728830140,40.533 47,0004,0006,0907.7,+13.2,055,0154,1728830440,40.646 47,0005,0007,0907.4,+13.1,055,0122,1728830741,41.306 47,0006,0008,0907.7,+13.2,055,0140,1728831040,40.609 45,0007,0010,0907.8,+12.9,056,0117,1728831340,40.667 47,0010,0013,0907.7,+12.7,056,0138,1728831640,40.993 47,0004,0006,0907.8,+12.8,055,0138,1728831940,40.578 47,0004,0006,0907.5,+12.6,055,0139,1728832240,40.587 49,0004,0006,0907.9,+12.5,055,0141,1728832540,40.494 47,0003,0005,0907.7,+12.6,053,0149,1728832840,40.486 49,0004,0006,0908.0,+12.4,054,0126,1728833140,40.679 45,0008,0011,0907.9,+12.2,055,0144,1728833440,40.692 49,0008,0011,0908.1,+12.1,055,0133,1728833740,40.83 49,0007,0010,0908.2,+12.1,055,0127,1728834040,40.663 47,0004,0006,0908.5,+12.0,055,0144,1728834340,40.607 49,0009,0012,0908.3,+12.0,055,0153,1728834640,40.788 47,0005,0007,0908.3,+11.9,055,0145,1728834940,40.667 47,0007,0010,0908.5,+11.9,054,0127,1728835240,40.676 47,0005,0007,0908.3,+11.8,055,0151,1728835540,40.62 47,0004,0006,0908.4,+11.9,055,0116,1728835840,40.748 47,0005,0007,0908.5,+11.8,055,0140,1728836140,40.756 47,0006,0008,0908.7,+11.6,057,0145,1728836440,40.583 47,0006,0008,0908.6,+11.7,058,0150,1728836740,40.735 49,0006,0008,0908.6,+11.5,060,0143,1728837040,40.84 47,0007,0010,0908.6,+11.5,061,0142,1728837340,40.839 47,0007,0010,0908.7,+11.6,062,0123,1728837640,40.77 47,0013,0017,0908.7,+11.6,062,0133,1728837940,40.741 49,0007,0010,0908.3,+11.5,061,0133,1728838240,40.88 49,0013,0017,0908.6,+11.5,062,0138,1728838540,40.736 47,0007,0010,0908.5,+11.5,061,0127,1728838840,40.763 49,0008,0011,0908.4,+11.6,059,0147,1728839140,40.895 47,0005,0007,0908.7,+11.5,058,0139,1728839440,40.788 49,0008,0011,0908.6,+11.6,055,0145,1728839740,40.678 47,0008,0011,0908.3,+11.5,057,0143,1728840040,40.898 47,0006,0008,0908.8,+11.6,056,0135,1728840340,40.817 49,0004,0006,0908.8,+11.7,057,0164,1728840640,40.796 47,0005,0007,0908.7,+11.7,058,0153,1728840940,40.772 47,0004,0006,0908.7,+11.6,058,0138,1728841240,40.846 49,0005,0007,0908.6,+11.6,058,0151,1728841540,40.835 47,0004,0006,0908.6,+11.7,057,0129,1728841840,40.969 47,0005,0007,0908.6,+11.5,058,0139,1728842140,40.841 47,0004,0006,0908.3,+11.5,058,0147,1728842441,41.024 49,0005,0007,0908.4,+11.5,058,0146,1728842740,40.767 47,0006,0008,0908.2,+11.5,058,0128,1728843040,40.836 47,0006,0008,0908.4,+11.4,060,0142,1728843340,40.979 47,0004,0006,0908.5,+11.4,062,0112,1728843640,40.769 49,0009,0012,0908.5,+11.5,059,0130,1728843940,40.93 49,0005,0007,0908.5,+11.3,060,0122,1728844241,41.065 49,0006,0008,0908.2,+11.4,061,0122,1728844541,41.35 49,0006,0008,0908.2,+11.5,060,0140,1728844840,40.916 47,0005,0007,0908.5,+11.3,060,0148,1728845141,41.007 47,0006,0008,0908.5,+11.3,061,0126,1728845440,40.878 47,0005,0007,0908.9,+11.3,061,0135,1728845740,40.938 49,0011,0015,0908.7,+11.2,062,0130,1728846040,40.869 49,0004,0006,0908.6,+11.2,059,0119,1728846340,40.968 47,0004,0006,0908.7,+11.1,058,0132,1728846641,41.072 47,0005,0007,0908.9,+11.3,059,0161,1728846940,40.886 47,0005,0007,0908.9,+11.3,060,0132,1728847240,40.795 47,0009,0012,0909.0,+11.3,060,0141,1728847541,41.097 47,0008,0011,0909.0,+11.3,061,0141,1728847841,41.482 49,0005,0007,0908.9,+11.3,060,0145,1728848141,41.473 49,0004,0006,0908.8,+11.3,061,0140,1728848440,40.995 49,0009,0012,0908.8,+11.2,060,0153,1728848740,40.965 47,0007,0010,0908.7,+11.2,060,0137,1728849041,41.017 47,0005,0007,0908.7,+11.2,060,0139,1728849341,41.376 47,0006,0008,0908.8,+11.1,059,0130,1728849641,41.151 49,0005,0007,0908.8,+11.0,061,0138,1728849940,40.988 47,0005,0007,0909.0,+11.0,059,0150,1728850241,41.023 49,0009,0012,0909.0,+10.8,060,0141,1728850541,41.124 47,0004,0006,0909.0,+10.9,060,0152,1728850840,40.968 47,0004,0006,0909.0,+11.0,060,0124,1728851141,41.021 47,0004,0006,0909.1,+11.0,059,0136,1728851441,41.149 47,0006,0008,0909.0,+11.0,060,0162,1728851741,41.184 49,0004,0006,0909.1,+11.1,060,0140,1728852041,41.081 47,0005,0007,0909.2,+11.3,059,0133,1728852341,41.179 49,0006,0008,0909.4,+11.2,059,0151,1728852641,41.091 49,0004,0006,0909.0,+11.3,057,0139,1728852941,41.266 49,0008,0011,0909.0,+11.3,058,0152,1728853241,41.106 49,0003,0005,0909.3,+11.2,055,0139,1728853541,41.057 47,0005,0007,0909.4,+11.2,055,0148,1728853841,41.095 47,0005,0007,0909.4,+11.3,055,0140,1728854141,41.031 49,0003,0005,0909.2,+11.1,054,0150,1728854441,41.038 49,0009,0012,0909.2,+11.1,057,0146,1728854741,41.198 49,0004,0006,0909.2,+11.0,058,0121,1728855041,41.218 49,0003,0005,0909.1,+11.0,059,0143,1728855341,41.197 47,0004,0006,0909.4,+11.0,059,0141,1728855641,41.164 49,0005,0007,0909.2,+10.9,060,0143,1728855941,41.171 47,0003,0005,0909.3,+10.9,060,0137,1728856241,41.188 49,0005,0007,0909.6,+10.9,059,0136,1728856541,41.169 47,0006,0008,0909.3,+10.9,059,0152,1728856841,41.207 47,0009,0012,0909.5,+10.9,060,0146,1728857141,41.17 49,0005,0007,0909.3,+10.9,060,0143,1728857441,41.161 49,0006,0008,0909.2,+10.9,060,0149,1728857741,41.155 49,0006,0008,0909.1,+10.9,059,0148,1728858041,41.197 47,0004,0006,0908.9,+10.8,061,0133,1728858341,41.251 49,0004,0006,0909.0,+10.8,061,0119,1728858641,41.241 49,0022,0029,0909.1,+10.8,061,0156,1728858941,41.208 47,0004,0006,0909.0,+10.8,060,0151,1728859241,41.282 49,0006,0008,0909.0,+10.8,061,0158,1728859541,41.262 49,0006,0008,0909.1,+10.8,060,0156,1728859841,41.222 49,0003,0005,0909.2,+10.8,060,0135,1728860141,41.205 49,0005,0007,0909.2,+10.7,060,0133,1728860441,41.266 49,0007,0010,0908.8,+10.7,060,0139,1728860741,41.237 49,0008,0011,0909.0,+10.8,061,0136,1728861041,41.199 49,0008,0011,0908.9,+10.8,061,0134,1728861341,41.179 47,0003,0005,0908.9,+10.8,061,0150,1728861641,41.173 49,0008,0011,0908.9,+10.8,060,0152,1728861941,41.326 49,0003,0005,0908.9,+10.7,061,0152,1728862241,41.326 49,0004,0006,0908.8,+10.7,061,0141,1728862541,41.427 49,0005,0007,0908.8,+10.7,061,0157,1728862841,41.316 49,0004,0006,0908.8,+10.8,060,0130,1728863141,41.27 49,0004,0006,0908.9,+10.7,060,0152,1728863441,41.381 47,0004,0006,0909.0,+10.7,059,0129,1728863741,41.289 47,0006,0008,0908.9,+10.7,057,0146,1728864041,41.277 47,0004,0006,0909.1,+10.5,058,0128,1728864341,41.246 49,0006,0008,0909.2,+10.6,057,0137,1728864641,41.37 49,0005,0007,0909.2,+10.6,057,0144,1728864941,41.26 49,0005,0007,0908.9,+10.6,057,0134,1728865241,41.269 47,0004,0006,0908.8,+10.8,056,0152,1728865541,41.356 47,0008,0011,0909.0,+10.6,059,0165,1728865841,41.354 47,0004,0006,0908.7,+10.7,056,0144,1728866141,41.443 47,0006,0008,0908.9,+10.7,056,0139,1728866441,41.415 47,0005,0007,0908.6,+10.8,056,0130,1728866741,41.347 49,0004,0006,0908.8,+10.6,057,0118,1728867041,41.353 52,0004,0006,0908.6,+10.4,059,0137,1728867341,41.542 49,0006,0008,0908.8,+10.5,059,0149,1728867641,41.657 49,0009,0012,0908.8,+10.4,059,0131,1728867941,41.563 49,0005,0007,0908.6,+10.3,059,0140,1728868241,41.633 47,0009,0012,0908.7,+10.6,057,0130,1728868541,41.543 49,0008,0011,0908.6,+10.6,058,0143,1728868841,41.562 47,0006,0008,0909.0,+10.5,060,0136,1728869141,41.626 49,0004,0006,0908.9,+10.5,059,0124,1728869441,41.732 47,0005,0007,0908.7,+10.4,059,0135,1728869741,41.651 49,0004,0006,0909.1,+10.5,060,0150,1728870041,41.624 49,0005,0007,0909.1,+10.5,059,0151,1728870341,41.552 47,0009,0012,0908.7,+10.4,060,0126,1728870641,41.494 49,0005,0007,0908.8,+10.4,060,0139,1728870941,41.534 49,0008,0011,0908.8,+10.5,060,0155,1728871241,41.558 47,0004,0006,0908.8,+10.5,058,0130,1728871541,41.499 49,0004,0006,0909.0,+10.4,059,0135,1728871841,41.57 47,0005,0007,0909.0,+10.4,059,0153,1728872141,41.458 49,0004,0006,0908.8,+10.5,058,0158,1728872441,41.448 49,0005,0007,0909.1,+10.3,060,0160,1728872741,41.581 49,0008,0011,0909.1,+10.4,060,0156,1728873041,41.598 49,0008,0011,0909.3,+10.4,060,0128,1728873341,41.58 49,0006,0008,0909.4,+10.3,060,0127,1728873641,41.58 49,0007,0010,0909.4,+10.3,061,0147,1728873941,41.599 49,0006,0008,0909.4,+10.3,061,0141,1728874241,41.602 49,0008,0011,0909.1,+10.2,062,0113,1728874541,41.576 49,0006,0008,0909.1,+10.2,061,0121,1728874841,41.548 47,0005,0007,0909.3,+10.2,061,0130,1728875141,41.553 49,0008,0011,0909.5,+10.3,063,0152,1728875441,41.582 49,0009,0012,0909.6,+10.1,062,0127,1728875741,41.519 49,0006,0008,0909.5,+10.3,061,0142,1728876041,41.485 49,0008,0011,0909.6,+10.1,062,0150,1728876341,41.635 45,0007,0010,0909.5,+10.1,062,0137,1728876641,41.745 49,0007,0010,0909.5,+10.3,062,0147,1728876941,41.699 52,0007,0010,0909.6,+10.3,061,0130,1728877241,41.668 49,0005,0007,0909.6,+10.2,061,0146,1728877541,41.657 47,0005,0007,0909.6,+10.2,062,0139,1728877841,41.675 49,0007,0010,0909.4,+10.4,060,0159,1728878141,41.691 49,0006,0008,0909.6,+10.1,061,0138,1728878441,41.695 47,0006,0008,0909.5,+10.2,060,0142,1728878741,41.639 49,0005,0007,0909.6,+10.2,061,0128,1728879041,41.644 47,0005,0007,0909.7,+10.3,061,0154,1728879341,41.63 49,0005,0007,0909.6,+10.2,062,0162,1728879641,41.581 47,0008,0011,0909.6,+10.2,062,0139,1728879941,41.692 47,0011,0015,0909.6,+10.1,063,0151,1728880241,41.717 47,0006,0008,0909.6,+10.2,062,0143,1728880541,41.753 47,0006,0008,0909.8,+10.2,062,0146,1728880842,42.132 47,0007,0010,0909.8,+10.2,063,0146,1728881141,41.791 49,0006,0008,0909.5,+10.3,063,0139,1728881442,42.077 47,0006,0008,0909.6,+10.3,063,0141,1728881741,41.778 47,0005,0007,0909.7,+10.4,063,0152,1728882041,41.869 47,0006,0008,0909.8,+10.6,063,0150,1728882342,42.075 49,0007,0010,0909.9,+10.6,062,0127,1728882641,41.957 47,0005,0007,0910.0,+10.7,062,0124,1728882941,41.773 47,0004,0006,0910.0,+10.8,062,0153,1728883241,41.639 47,0006,0008,0909.9,+10.8,063,0132,1728883541,41.812 47,0004,0006,0910.3,+10.8,063,0164,1728883841,41.87 47,0006,0008,0910.0,+10.9,063,0142,1728884142,42.097 49,0006,0008,0910.3,+10.9,063,0159,1728884441,41.787 47,0006,0008,0910.0,+11.0,064,0136,1728884741,41.846 47,0005,0007,0910.1,+11.2,063,0148,1728885042,42.087 45,0003,0005,0910.8,+11.5,063,0135,1728885341,41.768 42,0003,0005,0910.9,+12.0,062,0148,1728885641,41.92 47,0008,0011,0911.0,+12.4,061,0134,1728885941,41.93 37,0004,0006,0910.7,+12.6,061,0155,1728886243,43.342 47,0004,0006,0910.9,+13.3,057,0133,1728886541,41.818 45,0006,0008,0911.3,+13.8,056,0125,1728886841,41.82 40,0005,0007,0911.0,+14.0,055,0138,1728887141,41.93 47,0004,0006,0911.2,+14.2,054,0158,1728887442,42.044 40,0005,0007,0911.2,+14.5,053,0144,1728887742,42.365 40,0004,0006,0911.0,+15.4,053,0143,1728888042,42.098 37,0005,0007,0911.3,+15.4,052,0160,1728888341,41.924 42,0007,0010,0911.3,+15.9,051,0135,1728888641,41.94 40,0008,0011,0911.8,+15.6,053,0155,1728888942,42.005 37,0004,0006,0911.7,+16.1,051,0134,1728889241,41.841 37,0005,0007,0911.6,+16.2,051,0134,1728889541,41.823 37,0003,0005,0911.5,+15.9,051,0145,1728889841,41.876 37,0004,0006,0911.6,+16.2,051,0146,1728890141,41.874 40,0005,0007,0911.7,+16.5,051,0156,1728890442,42.396 37,0003,0005,0911.6,+16.2,050,0158,1728890742,42.491 40,0004,0006,0911.5,+16.8,050,0131,1728891042,42.573 42,0005,0007,0911.4,+16.3,052,0149,1728891342,42.185 42,0004,0006,0911.7,+17.0,050,0162,1728891642,42.094 40,0005,0007,0911.6,+17.3,050,0134,1728891941,41.928 40,0004,0006,0911.8,+17.0,050,0144,1728892241,41.923 42,0003,0005,0911.8,+17.3,048,0137,1728892541,41.907 40,0003,0005,0911.8,+17.0,050,0132,1728892842,42.173 40,0004,0006,0911.6,+16.9,050,0132,1728893141,41.882 99,0003,0005,0911.8,+17.1,051,0153,1728893441,41.886 40,0003,0005,0911.9,+17.0,050,0156,1728893741,41.882 40,0003,0005,0911.9,+17.4,048,0144,1728894041,41.871 40,0003,0005,0911.7,+17.3,051,0126,1728894341,41.968 40,0008,0011,0912.0,+17.5,049,0144,1728894642,42.01 40,0006,0008,0912.0,+17.4,049,0138,1728894942,42.041 37,0003,0005,0911.7,+17.9,048,0146,1728895242,42.043 40,0003,0005,0911.9,+17.9,048,0180,1728895542,42.203 37,0003,0005,0911.9,+17.9,048,0162,1728895842,42.035 37,0003,0005,0911.8,+17.3,050,0123,1728896142,42.445 40,0005,0007,0911.7,+18.3,049,0146,1728896442,42.266 40,0005,0007,0911.6,+18.2,048,0144,1728896742,42.202 40,0005,0007,0912.0,+17.8,049,0149,1728897041,41.975 40,0005,0007,0911.7,+18.1,048,0168,1728897342,42.061 00,0004,0006,0911.8,+17.3,047,0139,1728897642,42.245 37,0003,0005,0911.6,+17.5,048,0143,1728897942,42.852 40,0005,0007,0911.5,+17.2,048,0148,1728898242,42.226 40,0006,0008,0911.6,+16.9,048,0125,1728898542,42.149 40,0003,0005,0911.3,+18.0,046,0144,1728898842,42.236 40,0002,0003,0911.4,+17.4,049,0144,1728899142,42.221 37,0003,0005,0911.5,+17.6,048,0158,1728899442,42.098 40,0007,0010,0911.5,+18.0,047,0138,1728899742,42.044 40,0002,0003,0911.0,+17.4,046,0152,1728900042,42.261 40,0003,0005,0910.9,+17.7,046,0127,1728900342,42.048 42,0005,0007,0911.2,+17.8,047,0144,1728900642,42.019 40,0004,0006,0911.1,+17.8,043,0130,1728900942,42.036 37,0002,0003,0910.8,+18.0,041,0146,1728901241,41.997 42,0003,0005,0910.8,+18.2,045,0173,1728901542,42.269 40,0002,0003,0911.0,+18.2,044,0118,1728901842,42.856 99,0003,0005,0910.8,+18.1,043,0144,1728902142,42.743 40,0002,0003,0910.7,+17.7,043,0158,1728902442,42.615 40,0004,0006,0910.8,+17.7,043,0127,1728902742,42.596 42,0003,0005,0910.7,+17.6,043,0149,1728903042,42.243 40,0003,0005,0910.8,+17.1,046,0123,1728903342,42.546 40,0002,0003,0910.6,+17.1,044,0170,1728903642,42.09 42,0002,0003,0910.9,+17.7,041,0153,1728903942,42.1 40,0002,0003,0910.6,+17.6,042,0133,1728904242,42.433 42,0002,0003,0910.8,+17.2,041,0143,1728904542,42.072 40,0001,0002,0910.7,+17.6,044,0143,1728904842,42.068 40,0002,0003,0910.7,+17.3,046,0139,1728905142,42.439 37,0002,0003,0910.4,+17.2,042,0137,1728905442,42.811 40,0002,0003,0910.3,+16.8,045,0146,1728905742,42.531 40,0004,0006,0910.5,+16.9,047,0134,1728906042,42.255 40,0006,0008,0910.3,+17.0,043,0153,1728906342,42.231 40,0003,0005,0910.9,+16.5,047,0129,1728906642,42.334 40,0012,0016,0910.6,+17.0,046,0143,1728906942,42.789 37,0005,0007,0910.8,+16.4,050,0127,1728907242,42.628 37,0010,0013,0910.6,+16.7,048,0151,1728907542,42.569 37,0005,0007,0910.6,+16.7,046,0144,1728907842,42.987 40,0007,0010,0910.7,+16.3,047,0115,1728908142,42.789 37,0004,0006,0910.2,+16.2,045,0127,1728908442,42.249 99,0005,0007,0910.4,+16.0,048,0130,1728908742,42.255 40,0004,0006,0910.3,+16.1,050,0119,1728909042,42.685 40,0007,0010,0910.4,+15.8,050,0139,1728909342,42.304 40,0005,0007,0910.4,+15.7,049,0135,1728909642,42.515 40,0002,0003,0910.5,+15.5,049,0134,1728909942,42.697 37,0003,0005,0910.1,+15.5,051,0142,1728910242,42.442 40,0003,0005,0910.1,+15.3,052,0154,1728910542,42.265 40,0003,0005,0910.3,+15.4,051,0155,1728910842,42.255 42,0004,0006,0910.4,+15.4,051,0140,1728911142,42.696 40,0003,0005,0910.2,+15.3,049,0157,1728911442,42.248 37,0003,0005,0910.3,+15.3,047,0145,1728911742,42.636 40,0002,0003,0910.0,+15.5,047,0141,1728912042,42.633 42,0003,0005,0910.3,+15.3,049,0125,1728912342,42.34 40,0004,0006,0910.2,+15.2,049,0154,1728912642,42.371 40,0003,0005,0910.0,+15.5,047,0135,1728912942,42.46 42,0007,0010,0910.3,+15.5,047,0139,1728913242,42.748 40,0003,0005,0910.3,+15.4,050,0161,1728913542,42.348 40,0002,0003,0910.5,+15.5,050,0139,1728913842,42.337 37,0009,0012,0910.5,+15.5,050,0162,1728914142,42.625 37,0003,0005,0910.4,+15.5,049,0139,1728914442,42.396 40,0006,0008,0910.3,+15.7,048,0147,1728914742,42.662 40,0004,0006,0910.7,+15.5,051,0154,1728915042,42.382 42,0003,0005,0910.5,+15.7,048,0129,1728915342,42.598 40,0003,0005,0910.3,+15.8,049,0126,1728915642,42.501 42,0003,0005,0910.3,+15.6,050,0126,1728915942,42.489 42,0004,0006,0910.3,+15.6,050,0141,1728916242,42.453 40,0003,0005,0910.5,+15.4,052,0137,1728916542,42.454 40,0003,0005,0910.2,+15.4,052,0146,1728916842,42.817 42,0003,0005,0910.2,+15.2,053,0131,1728917142,42.627 40,0003,0005,0910.2,+15.3,052,0132,1728917443,43.129 40,0003,0005,0910.5,+15.1,052,0141,1728917742,42.423 37,0004,0006,0910.3,+14.9,054,0148,1728918042,42.46 40,0006,0008,0910.4,+14.6,053,0148,1728918342,42.48 99,0004,0006,0910.4,+14.4,054,0153,1728918642,42.515 40,0003,0005,0910.6,+14.5,053,0151,1728918942,42.815 42,0005,0007,0910.7,+14.3,055,0143,1728919242,42.388 42,0004,0006,0910.7,+14.3,053,0150,1728919542,42.528 99,0003,0005,0910.3,+14.2,055,0134,1728919843,43.36 37,0004,0006,0910.5,+14.1,054,0141,1728920142,42.9 42,0003,0005,0910.7,+13.9,054,0141,1728920442,42.649 47,0004,0006,0910.5,+13.9,056,0143,1728920743,43.155 47,0004,0006,0910.2,+13.6,055,0144,1728921043,43.496 40,0005,0007,0910.3,+13.5,056,0146,1728921342,42.59 42,0004,0006,0910.6,+13.5,056,0147,1728921642,42.509 99,0006,0008,0910.5,+13.4,056,0128,1728921942,42.78 40,0004,0006,0910.7,+13.4,056,0129,1728922242,42.733 37,0006,0008,0910.6,+13.3,057,0140,1728922542,42.506 37,0005,0007,0910.8,+13.2,056,0139,1728922842,42.716 42,0003,0005,0910.5,+13.0,057,0177,1728923142,42.593 42,0004,0006,0910.6,+13.0,057,0143,1728923442,42.613 00,0004,0006,0910.6,+12.7,057,0153,1728923742,42.79 40,0004,0006,0910.7,+12.7,057,0154,1728924042,42.698 40,0005,0007,0910.6,+12.7,058,0159,1728924343,43.711 40,0005,0007,0910.5,+12.7,057,0148,1728924642,42.832 42,0010,0013,0910.4,+12.7,058,0122,1728924942,42.752 40,0005,0007,0910.5,+12.5,058,0137,1728925242,42.649 40,0007,0010,0910.4,+12.6,057,0151,1728925542,42.787 40,0006,0008,0910.7,+12.3,059,0149,1728925842,42.641 42,0004,0006,0910.5,+12.4,059,0141,1728926142,42.684 42,0004,0006,0910.8,+12.4,058,0158,1728926442,42.541 42,0005,0007,0910.8,+12.2,059,0149,1728926742,42.638 42,0006,0008,0910.7,+12.2,059,0126,1728927042,42.917 42,0004,0006,0910.5,+12.2,059,0151,1728927342,42.943 42,0004,0006,0910.6,+12.1,058,0137,1728927642,42.829 99,0004,0006,0910.7,+12.0,059,0157,1728927942,42.694 49,0009,0012,0911.1,+12.1,058,0140,1728928242,42.643 42,0004,0006,0910.8,+11.9,059,0137,1728928542,42.669 42,0005,0007,0911.1,+12.0,059,0145,1728928842,42.653 42,0004,0006,0910.7,+11.7,058,0134,1728929142,42.695 42,0004,0006,0911.0,+11.8,059,0150,1728929444,44.094 42,0004,0006,0911.3,+11.7,059,0143,1728929742,42.667 42,0004,0006,0911.3,+11.7,059,0143,1728930042,42.676 42,0005,0007,0911.1,+11.6,059,0141,1728930342,42.736 40,0004,0006,0910.9,+11.6,060,0143,1728930642,42.768 42,0004,0006,0910.9,+11.5,060,0164,1728930942,42.84 42,0005,0007,0910.8,+11.6,061,0144,1728931243,43.297 42,0004,0006,0910.6,+11.5,060,0176,1728931542,42.748 42,0004,0006,0911.0,+11.3,058,0138,1728931842,42.868 42,0005,0007,0910.9,+11.2,059,0161,1728932142,42.964 45,0004,0006,0910.7,+11.3,059,0152,1728932442,42.787 45,0004,0006,0911.1,+11.3,059,0153,1728932742,42.978 42,0004,0006,0911.1,+11.2,058,0150,1728933043,43.431 42,0004,0006,0911.1,+11.2,058,0142,1728933343,43.107 47,0004,0006,0911.1,+11.2,058,0121,1728933642,42.796 45,0005,0007,0910.8,+11.0,058,0147,1728933943,43.072 00,0003,0005,0910.9,+11.0,057,0159,1728934242,42.879 45,0004,0006,0910.7,+10.9,058,0134,1728934542,42.836 45,0003,0005,0910.8,+11.1,057,0144,1728934843,43.319 45,0004,0006,0910.6,+11.0,058,0144,1728935144,44.482 45,0005,0007,0910.7,+11.0,059,0152,1728935442,42.889 40,0005,0007,0910.6,+10.9,058,0137,1728935742,42.909 42,0004,0006,0910.4,+10.8,058,0156,1728936043,43.251 40,0005,0007,0910.4,+11.0,059,0137,1728936342,42.8 40,0004,0006,0910.6,+10.9,058,0167,1728936642,42.871 99,0004,0006,0910.8,+10.9,059,0143,1728936942,42.988 42,0005,0007,0910.5,+10.8,059,0151,1728937242,42.891 42,0003,0005,0910.8,+10.8,058,0144,1728937542,42.906 45,0003,0005,0911.0,+10.8,059,0124,1728937843,43.343 42,0005,0007,0910.7,+10.7,057,0141,1728938143,43.248 45,0003,0005,0910.6,+10.6,057,0168,1728938443,43.123 45,0004,0006,0910.7,+10.7,057,0156,1728938743,43.008 45,0003,0005,0910.8,+10.8,057,0127,1728939042,42.936 45,0004,0006,0910.6,+10.6,058,0140,1728939343,43.302 42,0005,0007,0910.8,+10.5,058,0147,1728939642,42.899 40,0004,0006,0910.9,+10.5,057,0149,1728939942,42.924 33,0004,0006,0910.6,+10.5,058,0154,1728940243,43.064 42,0003,0005,0910.7,+10.6,057,0154,1728940543,43.112 45,0003,0005,0910.6,+10.5,057,0151,1728940842,42.957 42,0004,0006,0910.7,+10.4,058,0126,1728941143,43.054 42,0003,0005,0910.7,+10.6,058,0166,1728941443,43.152 40,0004,0006,0910.3,+10.5,057,0143,1728941743,43.065 40,0004,0006,0910.6,+10.4,059,0127,1728942043,43.161 42,0004,0006,0910.8,+10.5,058,0148,1728942343,43.011 45,0003,0005,0910.6,+10.7,057,0125,1728942643,43 42,0004,0006,0910.5,+10.4,060,0154,1728942943,43.24 42,0013,0017,0910.6,+10.5,060,0123,1728943242,42.992 42,0004,0006,0910.6,+10.5,057,0142,1728943542,42.993 45,0004,0006,0910.4,+10.5,058,0145,1728943843,43.071 47,0003,0005,0910.5,+10.5,057,0116,1728944142,42.998 45,0003,0005,0910.7,+10.4,057,0146,1728944443,43.229 42,0005,0007,0910.3,+10.5,057,0168,1728944743,43.159 45,0006,0008,0910.6,+10.5,058,0154,1728945043,43.546 45,0003,0005,0910.3,+10.5,058,0149,1728945343,43.161 45,0004,0006,0910.3,+10.3,057,0149,1728945643,43.191 42,0006,0008,0910.3,+10.4,059,0149,1728945943,43.146 47,0004,0006,0910.3,+10.4,057,0154,1728946243,43.247 42,0006,0008,0910.4,+10.4,059,0162,1728946543,43.175 45,0004,0006,0910.2,+10.5,057,0130,1728946843,43.131 45,0006,0008,0910.3,+10.4,058,0125,1728947143,43.214 42,0003,0005,0910.2,+10.4,059,0146,1728947443,43.263 45,0003,0005,0910.1,+10.3,058,0146,1728947743,43.181 42,0003,0005,0910.2,+10.3,057,0149,1728948043,43.079 40,0003,0005,0910.3,+10.3,058,0138,1728948343,43.216 45,0003,0005,0910.1,+10.3,059,0147,1728948643,43.616 42,0003,0005,0910.2,+10.2,060,0138,1728948943,43.249 45,0004,0006,0910.1,+10.1,057,0153,1728949243,43.223 42,0004,0006,0909.9,+10.1,057,0128,1728949543,43.231 47,0004,0006,0910.1,+10.1,057,0136,1728949843,43.19 42,0004,0006,0910.1,+09.9,058,0151,1728950143,43.138 45,0003,0005,0909.9,+10.0,059,0142,1728950443,43.504 42,0003,0005,0910.1,+09.9,059,0164,1728951043,43.148 45,0003,0005,0910.0,+09.9,059,0139,1728951343,43.18 42,0003,0005,0909.9,+09.8,058,0142,1728951643,43.264 42,0004,0006,0909.8,+09.7,058,0132,1728951943,43.452 42,0005,0007,0909.8,+09.8,058,0118,1728952243,43.415 45,0004,0006,0909.6,+09.9,060,0139,1728952543,43.309 40,0003,0005,0909.5,+09.9,059,0143,1728952843,43.376 45,0003,0005,0909.5,+09.9,059,0144,1728953143,43.438 45,0004,0006,0909.4,+10.0,060,0118,1728953443,43.309 45,0008,0011,0909.4,+10.0,059,0125,1728953743,43.545 42,0003,0005,0909.6,+10.0,058,0147,1728954043,43.378 42,0003,0005,0909.5,+10.1,058,0146,1728954343,43.501 40,0003,0005,0909.4,+10.0,059,0135,1728954643,43.293 42,0005,0007,0909.3,+10.0,059,0128,1728954943,43.412 40,0003,0005,0909.2,+10.0,059,0137,1728955243,43.285 45,0003,0005,0909.4,+10.0,060,0125,1728955543,43.359 42,0003,0005,0909.2,+10.0,058,0137,1728955843,43.46 45,0003,0005,0909.4,+10.0,060,0127,1728956143,43.491 40,0003,0005,0909.2,+10.2,058,0139,1728956443,43.406 45,0002,0003,0909.5,+10.2,057,0147,1728956743,43.389 45,0002,0003,0909.6,+10.1,057,0157,1728957043,43.42 45,0002,0003,0909.7,+10.1,055,0153,1728957343,43.4 99,0002,0003,0909.4,+10.0,056,0139,1728957643,43.362 40,0003,0005,0909.6,+09.9,057,0150,1728957943,43.354 45,0002,0003,0909.7,+09.7,058,0145,1728958243,43.507 40,0003,0005,0909.6,+09.6,058,0144,1728958543,43.341 47,0006,0008,0909.8,+09.7,059,0143,1728958843,43.397 45,0003,0005,0909.6,+09.6,058,0138,1728959143,43.473 47,0004,0006,0909.4,+09.6,060,0139,1728959443,43.506 40,0005,0007,0909.7,+09.7,060,0137,1728959743,43.519 45,0004,0006,0909.3,+10.1,056,0133,1728960043,43.505 42,0004,0006,0909.3,+09.7,060,0141,1728960343,43.521 40,0004,0006,0909.6,+09.6,060,0156,1728960643,43.537 45,0004,0006,0909.5,+09.6,061,0117,1728960943,43.455 42,0003,0005,0909.3,+09.5,061,0150,1728961243,43.428 42,0004,0006,0909.4,+09.7,060,0144,1728961543,43.456 42,0003,0005,0909.2,+09.7,060,0139,1728961843,43.495 42,0003,0005,0909.3,+10.2,056,0148,1728962143,43.411 45,0004,0006,0909.1,+09.6,060,0147,1728962443,43.511 45,0006,0008,0909.3,+09.8,059,0131,1728962743,43.716 42,0002,0003,0909.4,+09.5,060,0150,1728963043,43.797 45,0002,0003,0909.6,+09.6,061,0133,1728963343,43.639 47,0002,0003,0909.8,+09.4,060,0150,1728963643,43.51 45,0002,0003,0910.0,+09.5,059,0144,1728963943,43.496 45,0003,0005,0909.9,+09.0,061,0154,1728964243,43.87 42,0003,0005,0909.7,+09.0,061,0141,1728964543,43.709 42,0003,0005,0909.6,+08.6,062,0144,1728964843,43.662 45,0002,0003,0909.6,+08.5,062,0129,1728965143,43.587 42,0002,0003,0909.5,+08.8,061,0150,1728965443,43.554 45,0002,0003,0909.3,+09.0,060,0167,1728965743,43.864 42,0003,0005,0909.6,+08.9,060,0166,1728966043,43.584 45,0008,0011,0909.5,+08.8,061,0149,1728966343,43.641 42,0003,0005,0909.3,+08.7,061,0159,1728966643,43.847 45,0004,0006,0909.3,+08.8,061,0152,1728966943,43.839 42,0005,0007,0909.6,+08.8,062,0142,1728967243,43.599 47,0002,0003,0909.6,+08.8,061,0140,1728967543,43.743 45,0003,0005,0909.6,+08.9,061,0139,1728967843,43.593 47,0006,0008,0909.7,+09.1,062,0137,1728968143,43.656 45,0003,0005,0909.7,+09.2,061,0136,1728968443,43.655 42,0003,0005,0909.8,+09.3,060,0136,1728968744,44.134 45,0002,0003,0910.0,+09.4,061,0128,1728969043,43.61 45,0002,0003,0909.7,+09.7,058,0141,1728969343,43.682 40,0003,0005,0909.8,+09.6,061,0134,1728969643,43.574 49,0008,0011,0909.9,+09.6,061,0144,1728969943,43.697 47,0003,0005,0910.1,+09.6,061,0146,1728970243,43.718 47,0003,0005,0910.0,+09.8,061,0133,1728970543,43.862 47,0004,0006,0910.0,+09.8,062,0148,1728970843,43.702 49,0006,0008,0910.3,+10.0,062,0164,1728971143,43.94 45,0003,0005,0910.4,+10.0,062,0127,1728971443,43.769 47,0003,0005,0910.6,+10.2,061,0156,1728971743,43.892 47,0003,0005,0910.5,+10.6,060,0136,1728972043,43.705 47,0003,0005,0910.6,+11.2,058,0172,1728972343,43.706 47,0003,0005,0910.8,+12.2,057,0154,1728972643,43.828 49,0007,0010,0910.4,+12.6,057,0123,1728972943,43.747 49,0005,0007,0911.1,+13.3,055,0128,1728973244,44.067 49,0004,0006,0911.3,+13.8,052,0137,1728973543,43.73 40,0003,0005,0911.1,+13.8,050,0136,1728973843,43.778 47,0003,0005,0911.0,+14.1,050,0150,1728974143,43.824 49,0004,0006,0911.0,+14.8,048,0152,1728974444,44.05 45,0003,0005,0911.0,+15.3,047,0149,1728974743,43.943 49,0005,0007,0911.2,+14.9,048,0163,1728975043,43.776 45,0004,0006,0911.3,+15.1,049,0143,1728975343,43.928 47,0002,0003,0911.4,+15.8,045,0136,1728975643,43.836 42,0004,0006,0910.9,+16.1,047,0147,1728975943,43.91 35,0008,0011,0911.1,+16.1,047,0151,1728976243,43.962 42,0002,0003,0911.4,+17.1,043,0146,1728976544,44.391 42,0005,0007,0910.9,+16.9,046,0136,1728976843,43.753 40,0006,0008,0911.0,+16.4,046,0134,1728977144,44.166 45,0004,0006,0911.1,+16.4,047,0160,1728977443,43.864 45,0006,0008,0911.2,+16.6,046,0149,1728977743,43.887 35,0003,0005,0911.3,+17.3,045,0137,1728978044,44.228 45,0003,0005,0911.1,+17.4,042,0138,1728978344,44.001 37,0004,0006,0911.4,+17.4,044,0133,1728978643,43.89 37,0006,0008,0911.5,+17.3,047,0148,1728978943,43.969 45,0005,0007,0911.5,+16.8,046,0119,1728979243,43.804 54,0005,0007,0911.4,+17.0,047,0163,1728979543,43.817 30,0007,0010,0911.7,+16.9,046,0162,1728979843,43.937 40,0008,0011,0911.6,+16.8,047,0163,1728980144,44.494 40,0006,0008,0911.6,+16.9,046,0145,1728980443,43.788 35,0006,0008,0911.5,+16.9,047,0136,1728980744,44.03 35,0008,0011,0911.4,+17.5,045,0168,1728981044,44.088 30,0006,0008,0911.4,+17.5,045,0128,1728981344,44.022 49,0008,0011,0911.4,+17.6,047,0161,1728981644,44.384 45,0006,0008,0911.6,+17.3,047,0141,1728981944,44.167 28,0008,0011,0911.4,+18.2,047,0131,1728982244,44.073 47,0003,0005,0911.6,+18.0,042,0151,1728982544,44.063 47,0007,0010,0911.4,+18.0,046,0157,1728982843,43.927 28,0008,0011,0911.7,+18.1,046,0141,1728983143,43.881 47,0008,0011,0911.5,+17.8,046,0153,1728983444,44.1 28,0007,0010,0911.5,+17.7,046,0150,1728983743,43.944 28,0009,0012,0911.7,+17.7,046,0125,1728984043,43.961 28,0007,0010,0911.4,+18.0,044,0132,1728984344,44.086 28,0015,0021,0911.5,+17.6,048,0152,1728984644,44.077 28,0006,0008,0911.4,+18.6,043,0160,1728984944,44.192 28,0006,0008,0911.4,+18.3,045,0136,1728985244,44.138 49,0010,0013,0911.5,+18.0,046,0167,1728985544,44.128 47,0011,0015,0911.6,+18.1,047,0152,1728985844,44.061 52,0008,0011,0911.4,+18.7,044,0146,1728986143,43.977 30,0007,0010,0911.3,+18.6,040,0131,1728986444,44.713 52,0005,0007,0911.5,+18.1,044,0142,1728986744,44.432 52,0006,0008,0911.2,+18.7,039,0130,1728987044,44.435 52,0004,0006,0911.3,+18.6,039,0145,1728987344,44.322 37,0005,0007,0911.4,+18.3,041,0144,1728987643,43.913 52,0006,0008,0911.3,+18.3,044,0146,1728987944,44.195 54,0005,0007,0911.3,+18.6,041,0161,1728988244,44.181 40,0006,0008,0911.1,+18.9,039,0146,1728988544,44.714 40,0006,0008,0911.3,+18.5,041,0161,1728988844,44.165 57,0005,0007,0911.3,+18.4,041,0154,1728989144,44.273 40,0004,0006,0911.4,+18.4,041,0129,1728989444,44.042 54,0003,0005,0911.0,+18.3,044,0149,1728989744,44.667 54,0003,0005,0911.2,+18.5,044,0142,1728990044,44.168 54,0005,0007,0911.0,+18.5,040,0138,1728990344,44.184 42,0004,0006,0910.9,+18.3,043,0144,1728990644,44.399 42,0004,0006,0911.1,+18.0,044,0136,1728990944,44.028 45,0008,0011,0911.2,+17.7,044,0153,1728991244,44.287 45,0003,0005,0911.1,+18.3,042,0175,1728991544,44.116 57,0006,0008,0911.2,+17.9,043,0125,1728991844,44.228 42,0004,0006,0911.0,+17.8,044,0136,1728992144,44.421 54,0003,0005,0911.1,+17.8,042,0156,1728992445,45.391 57,0005,0007,0911.0,+17.3,044,0166,1728992744,44.139 45,0005,0007,0911.3,+17.5,043,0147,1728993044,44.285 45,0003,0005,0911.1,+17.5,038,0121,1728993344,44.346 57,0005,0007,0910.8,+16.9,041,0140,1728993644,44.297 57,0003,0005,0911.0,+17.0,042,0141,1728993944,44.306 49,0005,0007,0911.0,+16.9,042,0140,1728994244,44.135 57,0002,0003,0911.2,+16.6,042,0149,1728994544,44.163 45,0002,0003,0911.0,+16.8,042,0137,1728994844,44.159 47,0004,0006,0911.2,+16.6,043,0163,1728995144,44.979 45,0004,0006,0910.9,+16.5,044,0156,1728995444,44.914 45,0005,0007,0910.9,+16.4,044,0146,1728995744,44.231 47,0004,0006,0910.8,+16.3,045,0147,1728996044,44.277 47,0006,0008,0910.9,+16.4,046,0132,1728996344,44.517 57,0008,0011,0910.9,+16.3,045,0139,1728996644,44.419 47,0003,0005,0911.0,+16.3,043,0150,1728996944,44.292 45,0004,0006,0911.1,+16.2,044,0142,1728997244,44.541 59,0003,0005,0910.9,+16.1,044,0151,1728997544,44.969 57,0005,0007,0911.0,+16.1,045,0142,1728997844,44.252 59,0004,0006,0910.8,+16.1,045,0143,1728998144,44.252 49,0003,0005,0910.8,+15.8,045,0127,1728998444,44.441 59,0004,0006,0910.7,+15.9,045,0142,1728998744,44.272 57,0003,0005,0910.7,+16.0,046,0143,1728999044,44.529 47,0003,0005,0911.1,+15.8,046,0138,1728999344,44.318 00,0006,0008,0911.1,+15.8,046,0132,1728999644,44.231 47,0006,0008,0911.1,+15.8,046,0120,1728999944,44.895 47,0004,0006,0911.1,+15.7,048,0155,1729000244,44.344 57,0003,0005,0911.0,+15.7,048,0141,1729000544,44.375 49,0003,0005,0911.0,+15.6,048,0141,1729000844,44.423 57,0004,0006,0911.0,+15.6,047,0158,1729001144,44.247 59,0004,0006,0910.7,+15.5,048,0116,1729001444,44.53 00,0004,0006,0910.8,+15.6,049,0142,1729001744,44.338 57,0004,0006,0911.0,+15.3,050,0126,1729002044,44.235 47,0004,0006,0911.0,+15.4,049,0146,1729002344,44.534 57,0007,0010,0910.9,+15.3,049,0134,1729002644,44.405 47,0007,0010,0910.8,+15.3,050,0139,1729002944,44.647 49,0005,0007,0911.0,+15.2,051,0136,1729003244,44.706 57,0008,0011,0911.0,+15.2,050,0140,1729003544,44.406 47,0003,0005,0911.0,+15.2,050,0134,1729003844,44.425 47,0004,0006,0911.1,+15.2,049,0151,1729004144,44.386 59,0006,0008,0911.3,+15.1,049,0158,1729004444,44.467 49,0003,0005,0911.4,+15.2,050,0143,1729004744,44.405 49,0003,0005,0911.0,+14.9,050,0153,1729005044,44.531 57,0004,0006,0911.2,+14.9,050,0132,1729005344,44.54 59,0005,0007,0911.1,+14.8,050,0119,1729005644,44.311 49,0004,0006,0911.2,+14.8,051,0137,1729005944,44.48 57,0004,0006,0911.4,+14.7,051,0143,1729006244,44.949 49,0004,0006,0911.4,+14.6,051,0124,1729006544,44.559 54,0005,0007,0911.3,+14.6,052,0153,1729006844,44.477 47,0005,0007,0911.8,+14.5,052,0143,1729007144,44.433 47,0003,0005,0911.4,+14.5,053,0156,1729007444,44.618 47,0005,0007,0911.5,+14.2,054,0129,1729007744,44.456 57,0006,0008,0911.7,+14.3,054,0133,1729008044,44.387 59,0004,0006,0911.7,+14.3,053,0142,1729008344,44.401 47,0009,0012,0912.0,+14.1,055,0121,1729008644,44.395 45,0006,0008,0911.9,+14.0,055,0118,1729008944,44.381 54,0005,0007,0911.7,+14.0,055,0137,1729009244,44.497 54,0005,0007,0911.8,+14.0,056,0136,1729009544,44.891 45,0007,0010,0911.9,+13.8,056,0149,1729009844,44.539 42,0006,0008,0912.0,+13.9,056,0133,1729010144,44.528 54,0005,0007,0911.9,+13.7,057,0147,1729010445,45.544 54,0009,0012,0911.9,+13.5,057,0147,1729010744,44.498 42,0009,0012,0912.1,+13.7,057,0143,1729011044,44.498 42,0006,0008,0912.3,+13.6,058,0166,1729011344,44.598 52,0009,0012,0912.0,+13.7,057,0146,1729011644,44.511 54,0006,0008,0912.0,+13.7,057,0125,1729011944,44.485 54,0009,0012,0912.0,+13.6,058,0171,1729012244,44.487 42,0006,0008,0912.1,+13.5,058,0146,1729012544,44.473 54,0007,0010,0912.4,+13.6,057,0134,1729012844,44.548 54,0005,0007,0912.3,+13.5,057,0144,1729013144,44.668 45,0008,0011,0912.4,+13.5,058,0118,1729013444,44.587 42,0007,0010,0912.3,+13.5,058,0152,1729013744,44.706 42,0007,0010,0912.4,+13.5,058,0144,1729014044,44.801 57,0006,0008,0912.2,+13.3,059,0136,1729014344,44.614 57,0008,0011,0912.4,+13.4,058,0135,1729014644,44.613 57,0009,0012,0912.6,+13.3,059,0135,1729014944,44.587 47,0005,0007,0912.8,+13.3,059,0148,1729015244,44.58 47,0006,0008,0912.6,+13.5,058,0155,1729015544,44.626 59,0004,0006,0912.7,+13.2,059,0130,1729015844,44.53 59,0009,0012,0912.6,+13.3,059,0129,1729016144,44.525 47,0011,0015,0912.8,+13.2,059,0137,1729016444,44.552 59,0005,0007,0913.3,+13.3,059,0152,1729016744,44.635 49,0007,0010,0912.8,+13.3,059,0142,1729017044,44.912 57,0006,0008,0912.9,+13.3,059,0138,1729017344,44.715 52,0005,0007,0913.3,+13.2,060,0145,1729017645,45.026 45,0006,0008,0913.0,+13.0,061,0134,1729017944,44.696 57,0007,0010,0913.2,+13.2,059,0119,1729018244,44.9 00,0005,0007,0913.3,+13.2,059,0155,1729018544,44.722 57,0009,0012,0913.1,+13.1,060,0146,1729018844,44.692 57,0005,0007,0913.2,+13.1,060,0153,1729019144,44.975 47,0009,0012,0913.2,+13.0,059,0139,1729019444,44.744 57,0005,0007,0913.0,+13.0,060,0134,1729019744,44.803 57,0006,0008,0913.1,+13.0,059,0162,1729020045,45.221 47,0007,0010,0913.6,+13.0,059,0161,1729020344,44.756 47,0004,0006,0913.4,+12.9,060,0148,1729020644,44.977 47,0006,0008,0913.6,+12.9,060,0128,1729020944,44.864 59,0009,0012,0913.2,+12.8,060,0134,1729021244,44.718 59,0006,0008,0913.5,+12.6,061,0133,1729021544,44.91 47,0008,0011,0913.3,+12.5,062,0144,1729021844,44.816 57,0006,0008,0913.3,+12.4,061,0139,1729022145,45.368 47,0005,0007,0913.5,+12.4,061,0151,1729022444,44.715 57,0004,0006,0913.3,+12.3,061,0142,1729022744,44.724 47,0008,0011,0913.5,+12.2,061,0145,1729023044,44.783 57,0007,0010,0913.6,+12.1,062,0127,1729023344,44.884 57,0007,0010,0913.6,+12.1,062,0150,1729023644,44.749 47,0004,0006,0913.4,+12.1,062,0142,1729023944,44.959 47,0014,0018,0913.4,+12.1,062,0140,1729024245,45.058 47,0005,0007,0913.5,+11.9,062,0135,1729024545,45.001 47,0005,0007,0913.5,+12.0,062,0142,1729024844,44.808 57,0005,0007,0913.3,+12.0,062,0126,1729025144,44.812 47,0004,0006,0913.4,+11.9,062,0140,1729025444,44.858 99,0006,0008,0913.4,+11.9,062,0142,1729025744,44.973 47,0005,0007,0913.4,+11.9,062,0150,1729026044,44.869 57,0006,0008,0913.3,+11.9,062,0154,1729026344,44.851 49,0006,0008,0913.3,+11.9,062,0140,1729026644,44.811 49,0006,0008,0913.3,+11.9,062,0132,1729026944,44.804 47,0005,0007,0913.4,+11.9,062,0154,1729027244,44.802 57,0004,0006,0913.3,+11.8,062,0117,1729027544,44.921 47,0005,0007,0913.3,+11.7,062,0109,1729027844,44.943 49,0005,0007,0912.9,+11.8,062,0145,1729028144,44.952 47,0005,0007,0912.9,+11.8,062,0121,1729028444,44.993 57,0005,0007,0913.1,+11.9,062,0134,1729028744,44.993 47,0005,0007,0913.0,+11.8,062,0151,1729029044,44.948 47,0005,0007,0913.0,+11.8,062,0163,1729029344,44.996 49,0005,0007,0913.2,+11.9,062,0131,1729029644,44.88 47,0007,0010,0913.4,+11.9,062,0135,1729029945,45.141 99,0005,0007,0913.3,+11.9,062,0134,1729030245,45.041 57,0005,0007,0913.4,+12.0,061,0147,1729030545,45.077 57,0004,0006,0913.2,+11.9,062,0135,1729030844,44.913 57,0004,0006,0913.1,+11.9,062,0139,1729031145,45.152 57,0004,0006,0913.2,+11.8,063,0147,1729031445,45.102 57,0006,0008,0913.1,+11.7,063,0159,1729031745,45.023 57,0006,0008,0913.1,+11.7,062,0125,1729032044,44.982 47,0005,0007,0913.3,+11.8,060,0127,1729032345,45.084 47,0006,0008,0913.2,+11.7,061,0128,1729032645,45.015 47,0003,0005,0913.2,+11.8,060,0138,1729032945,45.05 49,0005,0007,0912.8,+11.8,060,0152,1729033245,45.031 57,0006,0008,0913.2,+11.8,060,0146,1729033545,45.235 49,0003,0005,0913.0,+11.7,061,0158,1729033845,45.228 57,0005,0007,0912.8,+11.8,059,0143,1729034145,45.294 59,0004,0006,0912.8,+11.8,059,0119,1729034445,45.084 47,0006,0008,0913.1,+11.8,058,0130,1729034745,45.159 49,0005,0007,0913.0,+11.7,059,0149,1729035045,45.386 57,0004,0006,0913.0,+11.9,058,0149,1729035345,45.268 57,0003,0005,0913.2,+11.7,058,0146,1729035645,45.308 47,0002,0003,0913.1,+11.7,058,0162,1729035945,45.043 57,0003,0005,0913.0,+11.7,058,0108,1729036245,45.102 57,0002,0003,0913.1,+11.7,058,0137,1729036545,45.102 57,0002,0003,0913.0,+11.6,057,0161,1729036845,45.079 49,0003,0005,0913.2,+11.6,058,0124,1729037145,45.125 47,0006,0008,0913.2,+11.6,060,0173,1729037445,45.054 49,0003,0005,0913.3,+11.6,060,0151,1729037745,45.348 47,0004,0006,0913.2,+11.5,060,0140,1729038045,45.031 49,0003,0005,0913.3,+11.5,060,0120,1729038345,45.271 57,0003,0005,0912.8,+11.6,059,0156,1729038645,45.285 57,0005,0007,0913.4,+11.6,060,0152,1729038945,45.257 57,0003,0005,0913.0,+11.5,060,0154,1729039245,45.198 49,0003,0005,0913.0,+11.6,060,0144,1729039545,45.203 49,0003,0005,0913.2,+11.6,061,0141,1729039845,45.919 49,0005,0007,0913.0,+11.6,061,0137,1729040145,45.255 49,0006,0008,0912.8,+11.6,061,0162,1729040445,45.17 57,0005,0007,0913.1,+11.5,062,0134,1729040745,45.142 57,0008,0011,0913.3,+11.5,063,0174,1729041045,45.151 49,0006,0008,0912.9,+11.4,064,0124,1729041346,46.844 49,0005,0007,0913.0,+11.4,063,0151,1729041645,45.135 49,0009,0012,0913.0,+11.4,064,0117,1729041945,45.224 57,0007,0010,0913.0,+11.4,063,0153,1729042245,45.259 57,0007,0010,0912.8,+11.2,064,0155,1729042545,45.285 57,0005,0007,0912.8,+11.2,065,0136,1729042845,45.3 57,0006,0008,0912.9,+11.3,065,0134,1729043145,45.242 49,0006,0008,0912.8,+11.2,065,0149,1729043445,45.197 47,0006,0008,0913.0,+11.4,065,0163,1729043745,45.25 57,0007,0010,0912.8,+11.4,065,0120,1729044045,45.284 57,0005,0007,0913.0,+11.4,065,0132,1729044345,45.335 49,0004,0006,0913.4,+11.3,064,0159,1729044645,45.287 49,0004,0006,0913.3,+11.2,064,0147,1729044945,45.205 57,0004,0006,0913.4,+11.2,064,0122,1729045245,45.877 49,0003,0005,0913.1,+11.1,065,0125,1729045545,45.32 99,0003,0005,0913.2,+11.2,064,0144,1729045845,45.382 49,0005,0007,0913.3,+11.1,064,0118,1729046145,45.309 57,0005,0007,0913.3,+11.1,064,0130,1729046445,45.29 52,0004,0006,0913.2,+11.1,065,0140,1729046746,46.144 57,0004,0006,0913.2,+11.1,064,0161,1729047045,45.531 49,0005,0007,0913.0,+11.0,065,0139,1729047345,45.365 57,0005,0007,0913.1,+11.0,065,0165,1729047645,45.31 49,0006,0008,0913.1,+11.3,064,0160,1729047945,45.282 59,0004,0006,0913.2,+11.1,065,0146,1729048245,45.37 57,0006,0008,0912.8,+11.0,065,0119,1729048545,45.377 57,0004,0006,0913.0,+10.9,065,0141,1729048846,46.065 57,0006,0008,0913.1,+11.0,064,0152,1729049146,46.399 57,0006,0008,0913.0,+11.0,065,0122,1729049445,45.433 57,0004,0006,0913.3,+10.9,064,0149,1729049745,45.449 52,0003,0005,0913.5,+10.9,064,0129,1729050045,45.387 57,0004,0006,0913.5,+10.8,065,0154,1729050345,45.381 49,0005,0007,0913.2,+10.8,064,0131,1729050645,45.411 52,0003,0005,0913.4,+10.7,063,0142,1729050945,45.564 52,0004,0006,0913.2,+10.8,063,0167,1729051245,45.56 52,0003,0005,0913.1,+10.7,063,0127,1729051545,45.441 57,0002,0003,0913.3,+11.1,060,0153,1729051845,45.53 59,0003,0005,0913.4,+10.9,062,0143,1729052145,45.349 59,0002,0003,0913.2,+10.7,062,0165,1729052445,45.348 52,0003,0005,0913.0,+10.7,063,0141,1729052745,45.512 52,0003,0005,0913.4,+10.6,063,0133,1729053045,45.965 59,0004,0006,0913.5,+10.5,063,0129,1729053346,46.221 57,0003,0005,0913.2,+10.7,062,0137,1729053645,45.549 52,0005,0007,0913.2,+10.5,062,0140,1729053945,45.704 49,0003,0005,0913.6,+10.5,063,0143,1729054245,45.582 59,0003,0005,0913.7,+10.5,063,0142,1729054545,45.551 52,0002,0003,0913.9,+10.6,063,0129,1729054845,45.434 52,0002,0003,0913.9,+10.5,063,0151,1729055146,46.249 57,0002,0003,0913.9,+10.6,063,0134,1729055445,45.524 52,0003,0005,0913.9,+10.6,063,0148,1729055745,45.413 52,0002,0003,0913.9,+10.6,061,0126,1729056045,45.421 59,0003,0005,0914.0,+10.7,062,0143,1729056345,45.641 59,0002,0003,0914.0,+10.6,061,0149,1729056645,45.734 57,0006,0008,0913.9,+10.9,061,0159,1729056945,45.662 57,0002,0003,0914.0,+10.9,059,0131,1729057245,45.58 47,0009,0012,0914.0,+10.9,060,0136,1729057545,45.693 57,0004,0006,0914.1,+11.3,057,0150,1729057845,45.526 47,0003,0005,0913.8,+11.1,059,0168,1729058146,46.011 37,0004,0006,0914.2,+11.3,059,0139,1729058445,45.993 54,0002,0003,0914.2,+12.5,054,0163,1729058745,45.62 33,0003,0005,0913.9,+13.2,052,0138,1729059045,45.83 33,0004,0006,0914.1,+13.0,052,0153,1729059345,45.653 54,0002,0003,0914.3,+13.7,050,0145,1729059645,45.588 30,0002,0003,0914.4,+13.7,051,0132,1729059945,45.591 54,0003,0005,0914.6,+14.8,050,0123,1729060245,45.639 30,0003,0005,0914.3,+15.4,048,0145,1729060545,45.735 28,0003,0005,0914.7,+15.2,047,0130,1729060846,46.601 54,0002,0003,0914.6,+15.8,047,0150,1729061445,45.652 54,0002,0003,0914.7,+16.4,044,0156,1729061745,45.918 54,0003,0005,0914.5,+15.9,046,0154,1729062046,46.464 30,0006,0008,0914.9,+16.1,045,0128,1729062345,45.694 28,0002,0003,0914.8,+16.3,045,0134,1729062645,45.594 28,0004,0006,0915.1,+16.5,045,0158,1729062945,45.593 30,0003,0005,0915.0,+16.7,045,0155,1729063246,46.75 99,0003,0005,0915.0,+17.0,045,0119,1729063545,45.663 54,0004,0006,0914.9,+16.7,046,0151,1729063846,46.737 33,0003,0005,0914.8,+16.8,045,0153,1729064145,45.923 54,0003,0005,0914.8,+16.8,047,0134,1729064446,46.026 54,0003,0005,0915.1,+17.2,046,0117,1729064746,46.368 33,0004,0006,0915.2,+16.6,047,0132,1729065046,46.249 30,0004,0006,0915.1,+17.0,046,0142,1729065346,46.141 54,0004,0006,0915.1,+16.4,047,0155,1729065645,45.677 40,0004,0006,0915.0,+16.5,045,0134,1729065947,47.027 37,0003,0005,0915.1,+15.8,048,0125,1729066245,45.676 54,0003,0005,0915.3,+16.3,048,0128,1729066546,46.349 33,0006,0008,0915.2,+16.8,046,0142,1729066845,45.871 35,0004,0006,0915.3,+16.7,045,0133,1729067146,46.566 35,0004,0006,0915.3,+16.6,047,0124,1729067446,46.81 54,0003,0005,0915.4,+17.1,046,0150,1729067746,46.012 40,0004,0006,0915.1,+17.0,047,0168,1729068045,45.803 54,0005,0007,0915.2,+16.9,046,0129,1729068345,45.879 54,0003,0005,0915.3,+17.0,045,0128,1729068646,46.499 37,0005,0007,0915.2,+16.2,045,0144,1729068946,46.346 37,0003,0005,0915.5,+17.2,043,0147,1729069245,45.747 54,0003,0005,0915.7,+17.2,045,0165,1729069545,45.741 57,0002,0003,0915.3,+17.5,041,0154,1729069845,45.84 54,0004,0006,0915.4,+17.6,041,0136,1729070145,45.74 54,0002,0003,0915.5,+17.4,041,0137,1729070445,45.738 57,0002,0003,0915.3,+17.4,041,0125,1729070746,46.095 37,0002,0003,0915.3,+17.3,041,0127,1729071045,45.871 57,0004,0006,0915.3,+17.4,041,0130,1729071346,46.038 37,0002,0003,0915.1,+17.5,041,0148,1729071645,45.869 37,0003,0005,0915.1,+17.5,040,0139,1729071945,45.858 40,0001,0002,0915.4,+17.1,040,0129,1729072246,46.173 37,0002,0003,0915.3,+17.9,037,0154,1729072546,46.106 40,0002,0003,0915.2,+17.1,036,0134,1729072845,45.814 54,0002,0003,0915.2,+17.7,039,0151,1729073145,45.952 54,0003,0005,0915.1,+17.0,038,0156,1729073445,45.819 57,0002,0003,0915.1,+17.4,037,0139,1729073746,46.817 57,0005,0007,0915.0,+16.9,039,0149,1729074046,46.194 54,0002,0003,0914.8,+17.2,040,0151,1729074345,45.904 57,0003,0005,0914.7,+16.9,035,0153,1729074646,46.153 57,0002,0003,0915.0,+16.6,036,0138,1729074946,46.047 42,0002,0003,0914.8,+16.8,038,0146,1729075246,46.268 42,0002,0003,0914.8,+16.9,037,0153,1729075545,45.978 42,0002,0003,0914.9,+16.9,035,0140,1729075845,45.937 42,0002,0003,0914.8,+17.0,033,0157,1729076145,45.899 45,0002,0003,0914.8,+16.8,031,0128,1729076445,45.963 42,0002,0003,0914.7,+16.8,032,0135,1729076745,45.873 54,0001,0002,0914.8,+16.6,034,0154,1729077045,45.887 57,0003,0005,0914.8,+16.3,033,0146,1729077345,45.876 42,0002,0003,0914.8,+16.0,031,0111,1729077646,46.127 42,0002,0003,0914.8,+16.1,031,0147,1729077945,45.965 99,0003,0005,0914.7,+16.1,031,0162,1729078246,46.817 52,0002,0003,0914.7,+16.0,033,0153,1729078546,46.16 52,0003,0005,0914.7,+15.8,032,0153,1729078845,45.994 45,0002,0003,0914.5,+15.7,033,0120,1729079146,46.627 54,0002,0003,0914.7,+15.8,033,0158,1729079446,46.098 54,0004,0006,0914.7,+15.6,033,0137,1729079745,45.973 54,0002,0003,0914.6,+15.4,038,0150,1729080046,46.766 54,0003,0005,0914.5,+15.4,038,0134,1729080346,46.499 54,0002,0003,0914.5,+15.4,037,0159,1729080646,46.005 57,0003,0005,0914.3,+15.6,036,0159,1729080946,46.016 57,0003,0005,0914.4,+15.4,038,0125,1729081246,46.098 57,0003,0005,0914.5,+15.4,037,0142,1729081546,46.44 57,0003,0005,0914.4,+15.3,038,0156,1729081847,47.029 47,0003,0005,0914.2,+15.3,037,0124,1729082146,46.093 54,0003,0005,0914.6,+15.0,039,0147,1729082446,46.084 47,0003,0005,0914.5,+15.1,037,0138,1729082746,46.59 57,0002,0003,0914.3,+15.0,040,0144,1729083046,46.726 57,0004,0006,0914.3,+15.0,038,0136,1729083348,48.328 57,0003,0005,0914.2,+14.9,037,0155,1729083646,46.032 49,0004,0006,0914.3,+14.9,038,0150,1729083946,46.035 57,0005,0007,0914.1,+14.8,037,0135,1729084246,46.952 59,0009,0012,0914.3,+14.5,040,0141,1729084546,46.018 57,0005,0007,0914.0,+14.8,038,0139,1729084846,46.007 57,0003,0005,0914.0,+14.4,039,0149,1729085146,46.105 57,0002,0003,0914.1,+14.4,041,0147,1729085446,46.238 59,0002,0003,0914.3,+14.6,036,0148,1729085746,46.136 47,0002,0003,0914.3,+14.5,034,0146,1729086046,46.135 57,0002,0003,0914.4,+14.4,035,0148,1729086346,46.174 57,0003,0005,0914.4,+14.0,039,0126,1729086646,46.12 57,0002,0003,0914.3,+14.1,038,0157,1729086946,46.402 57,0002,0003,0914.4,+14.2,037,0143,1729087246,46.096 57,0004,0006,0914.4,+14.2,034,0164,1729087546,46.109 57,0002,0003,0914.4,+14.0,036,0148,1729087846,46.177 57,0002,0003,0914.5,+13.9,038,0146,1729088146,46.223 57,0004,0006,0914.1,+14.0,038,0139,1729088447,47.17 57,0002,0003,0914.2,+14.1,038,0141,1729088746,46.237 57,0003,0005,0914.5,+13.8,041,0129,1729089046,46.23 49,0006,0008,0914.3,+13.5,042,0131,1729089346,46.266 57,0004,0006,0914.2,+13.7,040,0147,1729089646,46.284 57,0003,0005,0914.1,+12.8,045,0144,1729089946,46.625 49,0004,0006,0914.3,+12.7,046,0142,1729090246,46.346 49,0003,0005,0914.2,+12.8,047,0164,1729090546,46.18 49,0002,0003,0914.1,+12.7,048,0157,1729090846,46.468 49,0003,0005,0914.4,+12.6,046,0132,1729091146,46.207 49,0003,0005,0914.2,+12.9,042,0141,1729091446,46.275 57,0003,0005,0914.6,+13.0,042,0151,1729091746,46.687 52,0002,0003,0914.2,+12.9,042,0146,1729092046,46.22 49,0002,0003,0914.4,+12.7,043,0152,1729092346,46.437 57,0003,0005,0914.4,+12.0,046,0134,1729092646,46.35 57,0003,0005,0914.7,+11.8,048,0150,1729092947,47.066 57,0003,0005,0914.8,+11.9,047,0140,1729093246,46.871 49,0002,0003,0914.6,+11.7,047,0164,1729093546,46.785 49,0006,0008,0914.6,+11.6,048,0133,1729093846,46.494 57,0004,0006,0914.9,+12.0,049,0160,1729094146,46.452 52,0003,0005,0914.8,+11.6,049,0157,1729094446,46.398 52,0005,0007,0914.7,+11.5,048,0146,1729094746,46.344 52,0004,0006,0914.7,+11.5,048,0157,1729095046,46.67 52,0004,0006,0914.8,+11.6,048,0127,1729095346,46.315 57,0005,0007,0915.2,+11.7,048,0135,1729095646,46.297 54,0006,0008,0915.0,+11.6,048,0135,1729095946,46.369 52,0005,0007,0915.2,+11.4,050,0149,1729096246,46.505 57,0005,0007,0915.1,+11.2,051,0150,1729096546,46.408 52,0005,0007,0915.2,+11.0,052,0149,1729096847,47.851 52,0007,0010,0915.2,+10.8,052,0140,1729097146,46.365 57,0006,0008,0915.3,+10.7,053,0143,1729097446,46.397 57,0006,0008,0915.5,+10.7,054,0161,1729097746,46.356 52,0005,0007,0915.3,+10.5,054,0140,1729098048,48.322 59,0004,0006,0915.3,+10.4,056,0142,1729098346,46.775 57,0005,0007,0915.3,+10.5,055,0133,1729098647,47.143 59,0007,0010,0915.3,+10.4,055,0148,1729098946,46.312 57,0004,0006,0915.4,+10.5,055,0145,1729099246,46.398 57,0004,0006,0915.6,+10.3,057,0161,1729099546,46.501 52,0005,0007,0915.6,+10.2,056,0145,1729099846,46.56 54,0004,0006,0915.5,+10.6,055,0139,1729100146,46.796 52,0004,0006,0915.4,+10.3,056,0141,1729100447,47.378 57,0005,0007,0915.6,+10.3,056,0153,1729100746,46.834 49,0005,0007,0915.6,+10.3,056,0144,1729101046,46.738 54,0004,0006,0915.6,+10.2,056,0151,1729101346,46.445 54,0006,0008,0915.8,+10.1,056,0134,1729101646,46.424 54,0006,0008,0915.7,+10.1,057,0145,1729101946,46.481 52,0005,0007,0915.5,+09.9,056,0141,1729102246,46.527 52,0006,0008,0915.8,+10.1,055,0139,1729102546,46.487 52,0005,0007,0915.7,+09.9,056,0156,1729102846,46.398 54,0005,0007,0915.5,+10.0,056,0137,1729103146,46.56 49,0006,0008,0916.0,+10.2,055,0147,1729103446,46.552 49,0009,0012,0915.7,+09.6,057,0129,1729103747,47.192 54,0004,0006,0915.7,+09.5,058,0142,1729104046,46.562 57,0005,0007,0915.8,+09.5,058,0122,1729104346,46.819 57,0006,0008,0916.1,+09.4,058,0144,1729104647,47.014 52,0006,0008,0916.1,+09.3,059,0142,1729104946,46.569 54,0006,0008,0915.8,+09.4,058,0142,1729105246,46.574 52,0006,0008,0916.0,+09.3,059,0160,1729105546,46.487 57,0008,0011,0915.8,+09.5,058,0135,1729105846,46.509 52,0008,0011,0916.0,+09.4,059,0121,1729106146,46.465 52,0007,0010,0916.0,+09.3,059,0144,1729106446,46.501 52,0006,0008,0915.9,+09.1,059,0132,1729106746,46.845 57,0006,0008,0916.0,+09.0,061,0146,1729107046,46.619 54,0009,0012,0916.0,+08.9,061,0131,1729107346,46.635 54,0006,0008,0916.1,+08.9,061,0137,1729107646,46.935 52,0006,0008,0915.9,+09.0,061,0163,1729107946,46.99 52,0008,0011,0915.9,+08.9,062,0149,1729108247,47.295 54,0009,0012,0915.4,+08.6,063,0137,1729108546,46.72 54,0009,0012,0915.5,+08.7,062,0128,1729108849,49.132 52,0008,0011,0915.7,+08.4,064,0164,1729109146,46.696 54,0010,0013,0915.9,+08.8,062,0136,1729109446,46.722 57,0007,0010,0915.7,+08.3,064,0127,1729109746,46.574 57,0008,0011,0915.9,+08.4,063,0119,1729110046,46.562 54,0010,0013,0915.5,+08.7,062,0159,1729110346,46.719 57,0006,0008,0915.8,+08.6,064,0135,1729110646,46.757 54,0008,0011,0915.8,+08.5,063,0139,1729110946,46.725 54,0007,0010,0915.6,+08.3,064,0112,1729111246,46.793 54,0011,0015,0916.0,+08.2,064,0148,1729111846,46.742 59,0010,0013,0915.8,+08.4,063,0142,1729112146,46.693 54,0008,0011,0916.0,+08.4,063,0154,1729112446,46.702 54,0010,0013,0915.9,+08.4,063,0125,1729112746,46.717 54,0008,0011,0916.1,+08.0,065,0160,1729113046,46.714 59,0008,0011,0915.8,+08.0,064,0144,1729113346,46.748 54,0006,0008,0915.9,+08.1,063,0148,1729113646,46.7 59,0009,0012,0916.1,+07.7,065,0159,1729113946,46.856 54,0006,0008,0915.9,+08.1,064,0137,1729114246,46.828 57,0006,0008,0915.8,+08.0,064,0146,1729114546,46.896 54,0007,0010,0915.8,+08.0,063,0141,1729114846,46.805 52,0007,0010,0916.1,+07.8,064,0155,1729115146,46.855 57,0006,0008,0916.2,+07.7,064,0139,1729115446,46.92 59,0007,0010,0916.1,+07.8,064,0145,1729115746,46.89 54,0007,0010,0915.8,+07.6,064,0125,1729116046,46.835 54,0007,0010,0915.8,+07.8,064,0154,1729116346,46.895 54,0006,0008,0915.6,+07.5,065,0126,1729116646,46.838 54,0007,0010,0915.8,+07.8,063,0148,1729116946,46.874 54,0008,0011,0915.7,+07.1,066,0130,1729117246,46.772 57,0010,0013,0915.7,+07.5,065,0147,1729117546,46.905 54,0009,0012,0915.4,+07.4,066,0143,1729117846,46.913 54,0008,0011,0915.8,+07.2,067,0149,1729118146,46.934 54,0009,0012,0915.5,+06.9,067,0141,1729118446,46.926 57,0008,0011,0915.6,+07.1,067,0148,1729118746,46.897 57,0008,0011,0915.7,+07.1,067,0151,1729119046,46.901 57,0009,0012,0916.0,+07.3,067,0133,1729119347,47.022 57,0012,0016,0915.8,+07.0,066,0134,1729119646,46.882 57,0008,0011,0915.7,+07.4,065,0119,1729119946,46.887 54,0010,0013,0915.8,+07.2,067,0137,1729120246,46.908 57,0010,0013,0916.0,+07.3,067,0135,1729120547,47.543 54,0015,0021,0915.8,+07.3,067,0160,1729120846,46.896 57,0009,0012,0915.6,+07.1,066,0122,1729121147,47.014 57,0012,0016,0915.8,+07.1,067,0139,1729121446,46.991 57,0010,0013,0915.8,+06.9,067,0139,1729121747,47.02 57,0008,0011,0916.0,+06.9,067,0129,1729122047,47.267 54,0012,0016,0916.0,+06.5,069,0152,1729122347,47.011 59,0010,0013,0915.7,+06.6,068,0150,1729122647,47.016 57,0011,0015,0915.7,+06.7,069,0146,1729122947,47.049 54,0011,0015,0915.7,+06.5,070,0154,1729123247,47.079 54,0009,0012,0915.8,+06.6,068,0145,1729123547,47.044 54,0010,0013,0915.6,+06.7,068,0152,1729123847,47.021 57,0009,0012,0915.7,+06.6,069,0146,1729124147,47.409 54,0010,0013,0915.7,+06.3,070,0143,1729124447,47.088 59,0010,0013,0915.7,+06.5,069,0161,1729124747,47.083 54,0010,0013,0915.7,+06.6,068,0154,1729125047,47.164 54,0009,0012,0915.5,+06.7,068,0136,1729125347,47.148 57,0009,0012,0915.7,+06.6,069,0140,1729125647,47.091 57,0009,0012,0915.6,+06.5,068,0132,1729125947,47.165 59,0007,0010,0915.8,+06.7,067,0153,1729126247,47.162 59,0008,0011,0915.7,+06.7,067,0135,1729126547,47.112 57,0010,0013,0915.6,+06.4,068,0137,1729126847,47.067 59,0009,0012,0915.7,+06.4,068,0149,1729127147,47.079 59,0007,0010,0915.6,+06.4,068,0148,1729127447,47.168 57,0009,0012,0915.5,+06.2,069,0133,1729127747,47.104 59,0006,0008,0915.4,+06.2,069,0133,1729128047,47.07 54,0008,0011,0915.3,+06.2,068,0141,1729128347,47.222 59,0007,0010,0915.3,+06.6,067,0175,1729128647,47.315 59,0008,0011,0915.2,+06.5,067,0149,1729128947,47.243 59,0008,0011,0915.7,+06.8,066,0151,1729129247,47.186 54,0007,0010,0915.5,+06.5,068,0151,1729129547,47.205 59,0008,0011,0915.4,+06.4,068,0150,1729129847,47.262 59,0009,0012,0915.4,+06.6,066,0120,1729130147,47.217 59,0009,0012,0915.5,+06.4,067,0135,1729130447,47.208 57,0006,0008,0915.4,+06.2,067,0147,1729130747,47.822 57,0006,0008,0915.5,+06.2,067,0137,1729131047,47.242 59,0008,0011,0915.8,+06.3,066,0126,1729131347,47.225 57,0008,0011,0915.3,+06.1,067,0164,1729131647,47.2 59,0006,0008,0915.6,+06.2,066,0136,1729131947,47.293 59,0007,0010,0915.5,+06.2,067,0148,1729132247,47.319 59,0005,0007,0915.4,+06.1,067,0150,1729132547,47.407 54,0006,0008,0915.4,+05.7,067,0152,1729132847,47.33 59,0007,0010,0915.8,+05.9,067,0154,1729133147,47.336 57,0005,0007,0915.6,+06.1,066,0142,1729133447,47.272 54,0010,0013,0915.8,+06.0,067,0154,1729133747,47.37 59,0005,0007,0915.7,+06.0,066,0121,1729134047,47.321 57,0006,0008,0915.5,+05.8,068,0156,1729134347,47.286 57,0007,0010,0915.6,+05.9,067,0140,1729134647,47.275 57,0005,0007,0915.6,+05.8,068,0141,1729134947,47.35 61,0006,0008,0915.7,+05.9,067,0130,1729135247,47.302 61,0006,0008,0915.5,+06.1,066,0146,1729135547,47.385 61,0006,0008,0915.6,+05.8,067,0147,1729135847,47.459 59,0007,0010,0915.5,+05.8,067,0141,1729136147,47.406 59,0005,0007,0915.6,+06.0,066,0139,1729136447,47.442 54,0007,0010,0915.6,+05.8,067,0137,1729136747,47.442 57,0007,0010,0915.7,+05.9,067,0147,1729137047,47.459 57,0006,0008,0915.6,+05.7,067,0139,1729137347,47.653 57,0008,0011,0915.6,+05.9,067,0157,1729137647,47.456 59,0007,0010,0915.7,+05.9,066,0137,1729137947,47.421 61,0008,0011,0915.9,+06.0,066,0137,1729138247,47.366 59,0008,0011,0915.7,+06.0,067,0148,1729138547,47.356 61,0008,0011,0915.6,+05.8,068,0143,1729138847,47.356 54,0006,0008,0915.4,+05.7,068,0128,1729139147,47.426 61,0006,0008,0915.4,+05.7,068,0145,1729139447,47.462 54,0008,0011,0915.8,+06.0,067,0123,1729139747,47.526 57,0007,0010,0915.5,+05.8,068,0134,1729140047,47.501 57,0007,0010,0915.7,+05.6,069,0121,1729140347,47.567 61,0008,0011,0915.7,+05.6,069,0148,1729140647,47.532 61,0006,0008,0916.1,+05.8,068,0132,1729140947,47.55 57,0006,0008,0915.8,+05.6,069,0166,1729141247,47.532 61,0006,0008,0916.1,+05.8,069,0111,1729141547,47.433 57,0008,0011,0916.1,+06.0,068,0150,1729141847,47.554 57,0008,0011,0916.1,+06.0,067,0156,1729142147,47.744 61,0007,0010,0916.1,+06.1,068,0137,1729142447,47.427 61,0013,0017,0916.4,+06.0,069,0134,1729142747,47.629 54,0011,0015,0916.1,+06.1,069,0135,1729143047,47.629 57,0012,0016,0916.4,+06.0,069,0135,1729143347,47.654 54,0011,0015,0916.4,+06.3,068,0146,1729143647,47.62 59,0010,0013,0916.3,+06.5,068,0133,1729143947,47.657 54,0010,0013,0916.5,+06.5,066,0138,1729144247,47.546 52,0011,0015,0916.5,+06.5,068,0138,1729144547,47.568 57,0008,0011,0916.5,+06.7,067,0129,1729144847,47.6 59,0008,0011,0916.5,+06.9,065,0144,1729145148,48.683 99,0010,0013,0916.3,+07.1,065,0143,1729145447,47.653 54,0009,0012,0916.8,+07.7,064,0166,1729145747,47.868 40,0007,0010,0916.8,+07.9,062,0136,1729146047,47.623 57,0009,0012,0916.9,+08.2,062,0142,1729146348,48.038 54,0007,0010,0916.7,+08.5,062,0152,1729146647,47.671 54,0008,0011,0916.9,+08.6,061,0160,1729146947,47.657 54,0008,0011,0916.8,+09.3,060,0145,1729147248,48.679 54,0008,0011,0917.0,+09.8,059,0136,1729147548,48.573 37,0009,0012,0916.9,+09.8,058,0125,1729147847,47.646 42,0009,0012,0916.9,+10.2,057,0136,1729148147,47.989 57,0009,0012,0916.9,+09.7,058,0145,1729148447,47.753 54,0011,0015,0917.1,+10.0,058,0148,1729148748,48.081 54,0012,0016,0917.2,+10.0,059,0136,1729149048,48.329 40,0013,0017,0916.9,+10.2,057,0140,1729149348,48.091 45,0011,0015,0917.0,+10.2,058,0135,1729149648,48.267 57,0011,0015,0917.0,+11.1,056,0159,1729149947,47.723 40,0013,0017,0917.2,+10.9,056,0147,1729150247,47.784 57,0012,0016,0917.0,+11.0,055,0159,1729150547,47.719 42,0015,0021,0917.1,+11.0,055,0141,1729150848,48.535 57,0015,0021,0917.4,+11.6,055,0157,1729151147,47.779 45,0017,0023,0917.3,+10.9,055,0138,1729151448,48.279 57,0012,0016,0916.9,+11.3,054,0149,1729151747,47.703 57,0009,0012,0917.3,+11.6,053,0143,1729152047,47.884 57,0011,0015,0917.1,+11.9,055,0146,1729152348,48.521 40,0009,0012,0917.3,+12.0,052,0132,1729152648,48.829 40,0008,0011,0917.4,+12.4,052,0129,1729152947,47.72 40,0008,0011,0917.3,+12.8,051,0149,1729153248,48.274 42,0009,0012,0917.3,+12.8,050,0136,1729153548,48.318 40,0010,0013,0917.2,+12.1,050,0138,1729153847,47.819 57,0007,0010,0917.1,+11.7,051,0131,1729154148,48.059 42,0006,0008,0917.3,+11.9,049,0140,1729154447,47.941 57,0007,0010,0917.4,+12.1,050,0136,1729154747,47.829 45,0007,0010,0917.0,+12.6,048,0131,1729155047,47.814 45,0006,0008,0917.1,+11.5,050,0154,1729155347,47.767 47,0007,0010,0917.3,+12.1,050,0138,1729155647,47.78 47,0006,0008,0917.1,+11.9,050,0136,1729155947,47.903 57,0007,0010,0917.3,+12.1,049,0124,1729156248,48.061 57,0005,0007,0917.3,+12.5,049,0138,1729156547,47.916 42,0007,0010,0917.3,+12.5,049,0120,1729156847,47.74 42,0007,0010,0917.0,+12.7,051,0149,1729157147,47.852 45,0011,0015,0916.9,+12.9,048,0140,1729157448,48.074 59,0007,0010,0917.2,+12.0,050,0146,1729157748,48.19 42,0006,0008,0917.0,+13.0,049,0133,1729158048,48.6 42,0008,0011,0917.1,+12.1,050,0150,1729158348,48.248 57,0008,0011,0916.9,+12.9,050,0152,1729158648,48.35 45,0006,0008,0916.8,+13.0,050,0138,1729158947,47.868 45,0008,0011,0916.7,+12.9,049,0145,1729159247,47.875 45,0006,0008,0916.7,+13.0,049,0100,1729159548,48.951 57,0006,0008,0916.5,+13.3,049,0133,1729159848,48.459 45,0009,0012,0916.7,+12.6,049,0121,1729160148,48.452 45,0008,0011,0916.8,+12.6,049,0124,1729160447,47.828 45,0007,0010,0916.6,+12.9,048,0149,1729160748,48.068 45,0010,0013,0916.4,+12.7,048,0144,1729161047,47.994 45,0006,0008,0916.6,+13.0,049,0160,1729161349,49.405 57,0009,0012,0916.5,+12.8,048,0149,1729161648,48.288 45,0008,0011,0916.5,+13.4,047,0172,1729161948,48.02 45,0007,0010,0916.5,+13.1,046,0142,1729162248,48.85 47,0005,0007,0916.4,+12.7,046,0131,1729162547,47.954 52,0007,0010,0916.2,+13.0,046,0136,1729162848,48.004 47,0007,0010,0916.2,+13.0,047,0145,1729163148,48.114 54,0005,0007,0916.3,+12.6,045,0164,1729163448,48.539 52,0005,0007,0916.4,+12.8,045,0161,1729163748,48.474 52,0009,0012,0916.1,+12.7,046,0146,1729164047,47.945 54,0005,0007,0915.9,+12.8,046,0145,1729164348,48.003 47,0006,0008,0916.1,+12.3,045,0145,1729164648,48.103 54,0009,0012,0916.0,+12.5,048,0151,1729164948,48.38 57,0006,0008,0916.0,+13.0,045,0126,1729165248,48.659 54,0006,0008,0916.0,+12.9,044,0132,1729165548,48.964 49,0007,0010,0916.0,+13.0,045,0126,1729165848,48.54 57,0006,0008,0916.1,+12.8,044,0131,1729166148,48.049 57,0008,0011,0915.8,+12.5,044,0127,1729166448,48.146 54,0006,0008,0915.9,+12.5,044,0126,1729166748,48.136 57,0006,0008,0915.7,+12.7,044,0131,1729167048,48.704 49,0004,0006,0915.8,+12.8,045,0156,1729167348,48.431 57,0004,0006,0915.9,+12.6,046,0132,1729167648,48.704 49,0006,0008,0915.8,+12.6,047,0154,1729167948,48.558 45,0004,0006,0915.8,+12.8,048,0152,1729168248,48.27 42,0005,0007,0915.5,+12.7,045,0130,1729168548,48.279 47,0007,0010,0915.6,+12.8,044,0152,1729168848,48.22 45,0004,0006,0915.6,+12.8,046,0147,1729169148,48.942 49,0004,0006,0915.8,+12.6,050,0166,1729169448,48.34 52,0004,0006,0915.8,+12.6,045,0138,1729169748,48.09 54,0004,0006,0915.7,+12.5,045,0141,1729170048,48.073 59,0004,0006,0915.8,+12.4,045,0126,1729170348,48.097 61,0004,0006,0916.1,+12.5,044,0142,1729170648,48.071 54,0004,0006,0915.9,+12.4,044,0121,1729170948,48.143 54,0004,0006,0916.0,+12.5,044,0153,1729171248,48.068 54,0011,0015,0915.8,+12.5,043,0125,1729171548,48.56 59,0004,0006,0915.8,+12.4,044,0141,1729171848,48.467 61,0005,0007,0915.9,+12.5,044,0150,1729172148,48.2 59,0003,0005,0916.0,+12.5,043,0159,1729172448,48.209 61,0006,0008,0915.7,+12.4,043,0150,1729172748,48.185 57,0004,0006,0915.8,+12.3,045,0149,1729173048,48.184 54,0005,0007,0915.8,+12.4,044,0139,1729173348,48.389 61,0004,0006,0915.5,+12.3,044,0157,1729173648,48.196 59,0004,0006,0915.4,+12.3,045,0150,1729173949,49.027 61,0006,0008,0915.4,+12.3,045,0137,1729174248,48.17 54,0005,0007,0915.4,+12.0,047,0145,1729174548,48.149 54,0007,0010,0915.4,+12.1,047,0149,1729174848,48.159 54,0006,0008,0915.3,+12.2,046,0146,1729175148,48.79 54,0005,0007,0915.7,+12.0,047,0155,1729175448,48.278 54,0005,0007,0915.6,+11.8,046,0145,1729175748,48.887 61,0005,0007,0915.3,+11.8,047,0138,1729176048,48.39 61,0005,0007,0915.4,+11.7,046,0157,1729176348,48.739 59,0007,0010,0915.4,+11.8,047,0152,1729176648,48.623 54,0005,0007,0915.5,+11.5,048,0151,1729176948,48.509 54,0006,0008,0915.6,+11.2,048,0122,1729177549,49.455 61,0006,0008,0915.5,+10.9,048,0139,1729177848,48.608 61,0005,0007,0915.4,+10.9,047,0149,1729178148,48.424 54,0004,0006,0915.7,+10.7,048,0146,1729178448,48.587 57,0004,0006,0915.4,+10.5,050,0128,1729178748,48.322 57,0006,0008,0915.4,+10.5,050,0148,1729179048,48.379 54,0005,0007,0915.5,+10.3,051,0136,1729179348,48.824 61,0005,0007,0915.6,+10.3,049,0128,1729179648,48.737 57,0005,0007,0915.2,+10.1,050,0135,1729179948,48.357 57,0005,0007,0915.3,+09.9,052,0165,1729180248,48.884 61,0005,0007,0915.4,+09.7,053,0122,1729180548,48.55 61,0005,0007,0915.3,+09.6,054,0147,1729180848,48.805 61,0006,0008,0915.5,+09.7,053,0168,1729181148,48.641 61,0005,0007,0915.7,+09.5,052,0138,1729181448,48.572 57,0005,0007,0915.6,+09.5,052,0143,1729181749,49.225 61,0006,0008,0915.4,+08.9,054,0146,1729182048,48.367 57,0004,0006,0915.6,+08.9,053,0152,1729182348,48.408 59,0006,0008,0915.5,+08.7,054,0130,1729182648,48.529 61,0004,0006,0915.5,+08.8,054,0127,1729182948,48.577 61,0007,0010,0915.7,+08.7,054,0141,1729183248,48.546 59,0006,0008,0915.5,+08.7,055,0137,1729183548,48.464 57,0006,0008,0915.9,+08.6,053,0143,1729183848,48.439 61,0006,0008,0915.8,+08.6,051,0148,1729184148,48.602 61,0007,0010,0915.9,+08.4,053,0127,1729184448,48.411 61,0005,0007,0915.7,+08.6,053,0148,1729184748,48.456 61,0006,0008,0915.8,+08.4,053,0134,1729185048,48.462 57,0006,0008,0915.8,+08.3,055,0149,1729185348,48.833 59,0006,0008,0915.9,+08.0,055,0140,1729185648,48.382 57,0008,0011,0916.0,+08.4,054,0159,1729185948,48.928 61,0006,0008,0915.9,+08.2,054,0143,1729186248,48.631 57,0008,0011,0915.9,+08.0,055,0135,1729186548,48.839 57,0007,0010,0916.1,+08.2,055,0144,1729186848,48.559 57,0007,0010,0916.1,+08.0,057,0158,1729187149,49.252 59,0006,0008,0916.0,+08.3,055,0148,1729187448,48.621 59,0006,0008,0916.1,+08.1,056,0130,1729187748,48.582 61,0008,0011,0916.1,+08.2,055,0140,1729188048,48.597 59,0008,0011,0916.1,+08.0,055,0155,1729188348,48.7 61,0005,0007,0916.3,+07.8,056,0128,1729188648,48.56 57,0005,0007,0916.3,+07.8,056,0146,1729188948,48.901 61,0007,0010,0916.3,+07.8,056,0145,1729189248,48.736 61,0011,0015,0916.0,+07.7,057,0157,1729189548,48.813 59,0010,0013,0916.1,+07.7,056,0117,1729189848,48.734 59,0008,0011,0916.1,+07.4,057,0152,1729190148,48.899 61,0007,0010,0916.1,+07.6,058,0148,1729190448,48.713 61,0006,0008,0916.0,+07.7,058,0127,1729190748,48.983 59,0008,0011,0916.1,+07.7,058,0129,1729191051,51.617 61,0010,0013,0916.2,+07.7,058,0130,1729191348,48.979 59,0010,0013,0916.0,+07.7,057,0152,1729191649,49.673 59,0008,0011,0916.2,+07.7,059,0136,1729191948,48.644 59,0010,0013,0916.2,+07.7,059,0151,1729192248,48.641 57,0009,0012,0916.4,+07.9,059,0146,1729192548,48.661 59,0008,0011,0916.3,+07.7,059,0148,1729192848,48.609 59,0008,0011,0916.2,+07.8,059,0159,1729193148,48.733 57,0011,0015,0916.3,+07.8,059,0126,1729193448,48.793 59,0007,0010,0916.4,+07.8,059,0137,1729193748,48.81 57,0009,0012,0916.3,+07.4,060,0113,1729194048,48.76 99,0011,0015,0916.4,+07.7,058,0159,1729194348,48.852 61,0009,0012,0916.3,+07.4,059,0128,1729194648,48.9 61,0012,0016,0916.5,+07.4,059,0117,1729194948,48.733 61,0008,0011,0916.4,+07.5,059,0138,1729195248,48.779 61,0009,0012,0916.6,+07.6,059,0153,1729195548,48.926 61,0007,0010,0916.3,+07.5,058,0137,1729195848,48.86 59,0009,0012,0916.5,+07.2,061,0137,1729196148,48.784 59,0007,0010,0916.3,+07.1,061,0152,1729196448,48.699 61,0009,0012,0916.5,+07.4,059,0153,1729196748,48.82 61,0010,0013,0916.3,+06.9,060,0137,1729197048,48.903 59,0009,0012,0916.2,+07.0,060,0147,1729197348,48.894 61,0011,0015,0916.3,+07.3,059,0147,1729197649,49.187 59,0008,0011,0916.3,+07.0,060,0158,1729197948,48.855 57,0008,0011,0916.1,+07.2,060,0155,1729198248,48.819 61,0008,0011,0916.1,+07.2,060,0157,1729198548,48.809 59,0009,0012,0916.1,+07.3,059,0148,1729198848,48.819 59,0010,0013,0916.2,+07.0,061,0142,1729199149,49.056 61,0008,0011,0916.2,+06.9,059,0142,1729199448,48.911 59,0009,0012,0916.5,+06.8,060,0143,1729199748,48.786 99,0008,0011,0916.2,+06.8,060,0146,1729200048,48.82 61,0011,0015,0916.3,+06.2,060,0161,1729200348,48.877 61,0009,0012,0916.3,+06.6,060,0155,1729200648,48.927 59,0015,0021,0916.2,+06.6,060,0144,1729200948,48.914 59,0007,0010,0916.1,+06.8,059,0125,1729201248,48.889 57,0010,0013,0916.3,+06.7,059,0144,1729201548,48.874 59,0006,0008,0916.2,+06.7,059,0145,1729201849,49.028 59,0011,0015,0916.4,+06.7,058,0132,1729202148,48.928 59,0009,0012,0916.3,+06.2,058,0165,1729202449,49.016 61,0007,0010,0916.2,+06.2,058,0143,1729202748,48.934 59,0005,0007,0916.1,+06.3,057,0160,1729203048,48.927 61,0006,0008,0916.1,+06.1,058,0126,1729203348,48.929 61,0006,0008,0916.1,+06.0,058,0135,1729203648,48.859 61,0005,0007,0916.2,+06.3,057,0138,1729203948,48.968 59,0006,0008,0916.1,+05.8,056,0146,1729204249,49.106 59,0006,0008,0916.2,+06.0,056,0165,1729204549,49.109 61,0006,0008,0916.2,+05.8,057,0171,1729204849,49.045 61,0004,0006,0916.1,+05.9,057,0149,1729205149,49.054 59,0006,0008,0916.2,+05.8,056,0155,1729205449,49.344 59,0005,0007,0916.1,+06.1,056,0123,1729205749,49.11 61,0006,0008,0916.1,+06.0,056,0134,1729206049,49.038 61,0005,0007,0916.2,+05.5,056,0130,1729206349,49.048 59,0006,0008,0916.3,+05.5,056,0152,1729206649,49.009 59,0005,0007,0916.2,+05.6,057,0151,1729206949,49.083 61,0004,0006,0916.3,+05.4,057,0153,1729207249,49.068 61,0008,0011,0916.3,+05.1,058,0133,1729207549,49.097 61,0005,0007,0916.2,+05.0,059,0131,1729207849,49.326 61,0007,0010,0916.1,+04.9,059,0149,1729208149,49.602 59,0004,0006,0916.1,+05.0,057,0138,1729208449,49.662 61,0006,0008,0916.1,+04.9,058,0139,1729208749,49.164 61,0008,0011,0916.0,+04.6,058,0141,1729209049,49.091 61,0004,0006,0916.1,+05.0,057,0159,1729209350,50.041 59,0005,0007,0916.2,+04.5,058,0135,1729209649,49.129 59,0004,0006,0916.2,+04.9,058,0155,1729209950,50.028 61,0004,0006,0915.4,+04.7,058,0150,1729210249,49.15 61,0004,0006,0915.8,+04.5,058,0129,1729210551,51.115 61,0005,0007,0915.6,+05.0,058,0165,1729210849,49.122 59,0004,0006,0915.6,+05.0,057,0142,1729211150,50.111 61,0005,0007,0915.6,+04.8,057,0133,1729211449,49.208 61,0004,0006,0915.5,+05.0,057,0142,1729211749,49.198 61,0004,0006,0915.7,+05.1,056,0154,1729212050,50.274 61,0004,0006,0915.5,+05.0,057,0138,1729212349,49.183 61,0007,0010,0915.2,+04.8,058,0124,1729212649,49.882 61,0005,0007,0915.4,+04.7,058,0151,1729212949,49.288 61,0004,0006,0915.3,+04.6,058,0151,1729213249,49.172 61,0005,0007,0915.3,+04.6,057,0124,1729213549,49.277 61,0005,0007,0915.3,+04.4,059,0147,1729213849,49.279 61,0006,0008,0915.1,+04.4,058,0128,1729214149,49.27 61,0004,0006,0915.2,+04.3,057,0142,1729214449,49.266 61,0004,0006,0915.2,+04.5,058,0154,1729215049,49.473 61,0004,0006,0915.2,+04.6,058,0133,1729215349,49.3 61,0005,0007,0914.8,+04.3,059,0158,1729215649,49.277 61,0004,0006,0914.9,+04.3,059,0155,1729215949,49.411 61,0003,0005,0915.0,+04.4,060,0152,1729216249,49.297 61,0003,0005,0915.1,+04.5,058,0120,1729216549,49.507 61,0008,0011,0915.0,+04.4,059,0119,1729216849,49.322 61,0004,0006,0915.0,+04.4,058,0134,1729217149,49.36 61,0004,0006,0915.3,+04.5,059,0140,1729217449,49.272 61,0007,0010,0915.3,+04.6,059,0161,1729217749,49.338 61,0006,0008,0914.8,+04.6,058,0159,1729218049,49.263 61,0006,0008,0914.9,+04.7,058,0148,1729218349,49.439 61,0005,0007,0915.2,+04.9,059,0135,1729218649,49.408 61,0004,0006,0914.8,+04.7,059,0139,1729218949,49.462 61,0003,0005,0915.1,+04.8,058,0178,1729219249,49.717 61,0004,0006,0915.0,+04.7,059,0146,1729219549,49.387 61,0004,0006,0914.7,+04.3,059,0122,1729219849,49.409 61,0003,0005,0914.7,+04.3,060,0150,1729220149,49.385 61,0003,0005,0914.6,+04.0,059,0138,1729220449,49.383 61,0004,0006,0914.6,+04.3,058,0136,1729220749,49.366 61,0004,0006,0914.8,+04.2,059,0142,1729221049,49.369 99,0005,0007,0914.9,+04.0,060,0142,1729221349,49.362 59,0003,0005,0914.8,+03.9,060,0153,1729221649,49.379 61,0004,0006,0914.9,+03.9,060,0126,1729221949,49.471 61,0004,0006,0915.0,+04.0,059,0126,1729222249,49.497 61,0005,0007,0914.8,+03.3,061,0149,1729222549,49.505 61,0004,0006,0914.8,+03.9,060,0129,1729222849,49.508 61,0005,0007,0914.7,+03.9,060,0142,1729223149,49.492 61,0004,0006,0914.4,+03.8,061,0136,1729223449,49.503 61,0003,0005,0914.5,+03.7,058,0151,1729223749,49.506 61,0003,0005,0914.8,+03.8,058,0148,1729224049,49.501 61,0003,0005,0914.4,+03.8,059,0127,1729224349,49.507 61,0004,0006,0914.3,+03.9,057,0129,1729224649,49.474 61,0004,0006,0914.5,+04.0,057,0149,1729224949,49.477 59,0004,0006,0914.8,+03.9,058,0152,1729225249,49.779 61,0004,0006,0914.9,+03.9,058,0134,1729225549,49.593 61,0004,0006,0914.9,+03.9,059,0127,1729225849,49.637 59,0005,0007,0914.5,+03.8,058,0136,1729226149,49.604 61,0004,0006,0914.8,+03.7,057,0140,1729226449,49.688 59,0008,0011,0914.7,+04.0,057,0137,1729226749,49.599 61,0003,0005,0914.7,+04.0,056,0135,1729227049,49.654 59,0004,0006,0914.8,+04.3,057,0139,1729227349,49.929 61,0005,0007,0914.9,+04.4,057,0131,1729227649,49.65 61,0003,0005,0914.8,+04.1,057,0140,1729227949,49.631 61,0003,0005,0914.8,+04.3,056,0135,1729228249,49.934 61,0004,0006,0915.0,+04.5,056,0126,1729228549,49.801 59,0003,0005,0914.7,+04.6,053,0169,1729228849,49.559 61,0006,0008,0914.9,+04.8,055,0148,1729229149,49.707 59,0005,0007,0914.9,+04.8,053,0133,1729229449,49.719 61,0003,0005,0915.1,+04.9,054,0137,1729229749,49.812 59,0003,0005,0914.9,+04.7,055,0136,1729230049,49.706 61,0003,0005,0914.9,+04.7,056,0164,1729230349,49.807 61,0003,0005,0915.2,+04.9,055,0150,1729230649,49.744 59,0003,0005,0914.9,+05.1,055,0145,1729230949,49.749 59,0003,0005,0914.9,+05.1,055,0138,1729231249,49.69 49,0003,0005,0915.4,+05.9,053,0144,1729231849,49.672 54,0003,0005,0915.1,+06.4,053,0139,1729232149,49.726 57,0003,0005,0915.5,+06.6,051,0158,1729232449,49.67 61,0003,0005,0915.2,+06.4,049,0156,1729232749,49.753 61,0003,0005,0915.2,+06.5,052,0141,1729233049,49.867 57,0003,0005,0915.5,+06.7,052,0146,1729233350,50.048 57,0003,0005,0915.1,+06.9,052,0142,1729233650,50.001 57,0004,0006,0915.4,+07.0,051,0142,1729233949,49.897 54,0003,0005,0915.1,+07.3,050,0139,1729234250,50.109 57,0004,0006,0915.3,+08.0,050,0157,1729234549,49.922 57,0004,0006,0915.3,+09.1,047,0124,1729234850,50.363 57,0004,0006,0915.4,+09.7,046,0143,1729235150,50.219 57,0004,0006,0915.3,+10.1,045,0140,1729235450,50.037 57,0005,0007,0915.4,+10.7,044,0137,1729235750,50.032 57,0005,0007,0915.3,+10.6,043,0156,1729236049,49.849 49,0005,0007,0915.1,+10.5,043,0137,1729236349,49.921 52,0005,0007,0915.4,+10.2,043,0168,1729236650,50.041 49,0006,0008,0915.2,+10.4,043,0135,1729236950,50.701 59,0007,0010,0915.2,+10.5,045,0140,1729237250,50.586 99,0005,0007,0915.5,+11.2,042,0160,1729237550,50.235 47,0008,0011,0915.5,+11.7,043,0143,1729237849,49.939 47,0006,0008,0915.2,+11.6,042,0135,1729238150,50.417 59,0008,0011,0915.5,+12.0,042,0155,1729238449,49.937 59,0007,0010,0915.6,+12.0,040,0146,1729238751,51.211 57,0009,0012,0915.5,+12.1,042,0143,1729239049,49.982 59,0007,0010,0915.3,+11.2,045,0158,1729239349,49.837 52,0008,0011,0915.7,+12.0,042,0147,1729239649,49.816 59,0010,0013,0915.6,+12.3,041,0140,1729239949,49.986 59,0008,0011,0915.2,+11.6,041,0147,1729240250,50.98 59,0009,0012,0915.2,+12.5,041,0146,1729240550,50.046 59,0012,0016,0915.1,+12.5,042,0149,1729241149,49.986 59,0013,0017,0915.4,+12.6,042,0152,1729241450,50.038 59,0008,0011,0915.1,+12.4,043,0138,1729241750,50.003 59,0012,0016,0915.3,+13.1,041,0144,1729242050,50.217 49,0013,0017,0915.0,+13.3,041,0138,1729242350,50.107 49,0020,0027,0915.2,+12.7,043,0168,1729242649,49.921 54,0011,0015,0915.1,+12.5,042,0135,1729242949,49.937 54,0017,0023,0915.1,+13.3,042,0140,1729243250,50.125 57,0017,0023,0915.0,+12.3,043,0144,1729243551,51.369 57,0012,0016,0915.0,+12.9,043,0131,1729243850,50.082 57,0011,0015,0914.9,+12.7,042,0152,1729244150,50.602 47,0010,0013,0914.9,+13.5,041,0155,1729244450,50.033 54,0011,0015,0914.9,+13.2,040,0144,1729244750,50.066 59,0009,0012,0914.6,+13.3,043,0137,1729245050,50.231 57,0012,0016,0914.7,+13.0,042,0154,1729245350,50.117 57,0008,0011,0914.6,+12.7,043,0133,1729245650,50.443 57,0010,0013,0914.8,+12.3,044,0139,1729245950,50.005 57,0008,0011,0914.4,+13.2,041,0149,1729246251,51.346 59,0008,0011,0914.6,+12.6,044,0145,1729246550,50.01 59,0009,0012,0914.3,+13.4,042,0142,1729246850,50.146 59,0007,0010,0914.1,+12.4,041,0145,1729247150,50.263 59,0012,0016,0914.2,+13.1,042,0160,1729247450,50.151 59,0007,0010,0914.2,+12.4,041,0145,1729247750,50.105 59,0009,0012,0914.0,+13.0,042,0124,1729248050,50.159 59,0008,0011,0914.3,+13.3,042,0154,1729248350,50.839 61,0006,0008,0914.1,+13.0,043,0149,1729248650,50.247 59,0010,0013,0913.9,+13.0,042,0148,1729248950,50.161 59,0016,0022,0913.7,+13.1,042,0119,1729249250,50.179 59,0011,0015,0913.8,+12.6,041,0142,1729249551,51.119 61,0009,0012,0913.8,+12.8,041,0120,1729249850,50.587 59,0011,0015,0913.7,+13.2,041,0164,1729250150,50.427 59,0007,0010,0913.4,+12.4,043,0131,1729250450,50.211 59,0006,0008,0913.8,+13.0,041,0140,1729250750,50.925 61,0006,0008,0913.6,+12.6,041,0142,1729251050,50.428 59,0007,0010,0913.6,+12.6,043,0138,1729251350,50.715 61,0007,0010,0913.6,+12.6,041,0140,1729251650,50.942 61,0008,0011,0913.4,+12.7,043,0172,1729251950,50.692 59,0006,0008,0913.6,+12.5,041,0145,1729252251,51.157 61,0006,0008,0913.3,+12.0,043,0133,1729252550,50.168 59,0005,0007,0913.4,+12.3,042,0130,1729252850,50.311 61,0008,0011,0913.3,+12.2,043,0168,1729253150,50.398 59,0005,0007,0913.3,+12.0,043,0132,1729253450,50.271 59,0005,0007,0913.4,+12.1,042,0146,1729253750,50.17 59,0005,0007,0913.1,+12.2,042,0142,1729254050,50.95 61,0004,0006,0913.0,+12.1,043,0152,1729254351,51.29 57,0005,0007,0913.3,+11.9,043,0153,1729254650,50.3 61,0010,0013,0913.0,+12.1,042,0167,1729254950,50.536 59,0004,0006,0913.2,+11.9,043,0138,1729255250,50.273 61,0006,0008,0913.0,+12.1,042,0157,1729255550,50.396 59,0006,0008,0912.8,+12.0,042,0146,1729255850,50.275 61,0019,0026,0913.2,+11.9,043,0123,1729256150,50.413 61,0006,0008,0912.8,+11.9,042,0134,1729256450,50.429 61,0005,0007,0912.7,+11.6,044,0153,1729256750,50.851 61,0006,0008,0912.7,+11.9,042,0163,1729257050,50.267 61,0005,0007,0913.0,+11.8,045,0150,1729257350,50.889 61,0007,0010,0912.6,+11.9,042,0143,1729257650,50.317 59,0005,0007,0912.7,+11.9,041,0147,1729257950,50.677 61,0006,0008,0912.6,+11.8,043,0148,1729258251,51.265 61,0003,0005,0912.4,+11.5,044,0125,1729258550,50.799 61,0008,0011,0912.6,+11.8,041,0127,1729258850,50.405 61,0007,0010,0912.5,+11.8,041,0139,1729259150,50.346 61,0007,0010,0912.4,+11.8,041,0159,1729259450,50.783 61,0005,0007,0912.5,+11.6,042,0140,1729259750,50.357 61,0005,0007,0912.5,+11.8,041,0155,1729260050,50.451 61,0005,0007,0912.7,+11.8,041,0136,1729260350,50.737 61,0006,0008,0912.5,+11.1,045,0157,1729260650,50.385 61,0005,0007,0912.2,+11.5,042,0140,1729260950,50.297 61,0004,0006,0912.4,+11.3,043,0126,1729261250,50.28 61,0004,0006,0912.4,+11.5,040,0144,1729261550,50.481 61,0007,0010,0912.3,+11.0,045,0148,1729261850,50.43 61,0007,0010,0912.5,+10.9,044,0129,1729262150,50.858 61,0008,0011,0912.3,+10.6,046,0142,1729262450,50.451 61,0005,0007,0912.2,+10.6,045,0158,1729262750,50.613 61,0005,0007,0912.1,+10.5,047,0136,1729263050,50.422 61,0005,0007,0912.4,+10.5,045,0144,1729263350,50.595 64,0004,0006,0912.3,+10.3,045,0143,1729263650,50.489 61,0004,0006,0912.3,+10.3,045,0148,1729263950,50.405 61,0005,0007,0912.2,+10.2,046,0143,1729264250,50.67 61,0004,0006,0912.4,+10.1,045,0149,1729264550,50.419 61,0005,0007,0912.1,+10.1,043,0113,1729264850,50.412 61,0005,0007,0912.1,+10.2,043,0142,1729265150,50.578 61,0004,0006,0912.3,+10.0,044,0127,1729265450,50.854 61,0004,0006,0912.1,+10.0,043,0140,1729265750,50.595 61,0005,0007,0912.2,+09.9,044,0145,1729266051,51.077 64,0003,0005,0912.4,+09.9,042,0161,1729266351,51.293 61,0003,0005,0912.4,+09.9,042,0135,1729266650,50.496 61,0008,0011,0912.3,+09.8,043,0152,1729266950,50.543 61,0004,0006,0912.1,+09.7,043,0146,1729267250,50.552 64,0004,0006,0912.3,+10.2,038,0148,1729267550,50.576 64,0003,0005,0912.4,+09.6,043,0124,1729267851,51.672 61,0003,0005,0912.4,+09.6,041,0129,1729268150,50.465 61,0004,0006,0912.4,+09.6,041,0147,1729268450,50.505 61,0006,0008,0912.4,+09.7,042,0151,1729268750,50.723 61,0008,0011,0912.4,+09.6,043,0144,1729269050,50.883 61,0004,0006,0912.2,+09.7,041,0131,1729269350,50.677 59,0029,0039,0912.5,+09.5,045,0140,1729269650,50.644 61,0230,0309,0912.4,+09.7,042,0136,1729269951,51.024 61,0017,0023,0912.5,+09.6,041,0151,1729270250,50.654 64,0023,0031,0912.4,+09.4,044,0162,1729270550,50.699 61,0004,0006,0912.6,+09.2,045,0141,1729270850,50.889 61,0005,0007,0912.3,+09.2,045,0159,1729271150,50.738 64,0005,0007,0912.5,+09.1,045,0146,1729271450,50.674 59,0004,0006,0912.3,+09.2,043,0172,1729271750,50.793 61,0006,0008,0912.2,+09.3,044,0139,1729272050,50.836 64,0005,0007,0912.2,+09.0,044,0154,1729272350,50.876 61,0004,0006,0912.7,+09.2,045,0141,1729272650,50.845 64,0005,0007,0912.4,+09.1,045,0113,1729272950,50.705 61,0006,0008,0912.4,+08.9,046,0163,1729273251,51.127 64,0005,0007,0912.1,+08.8,045,0144,1729273550,50.821 61,0006,0008,0912.4,+08.6,047,0134,1729273850,50.683 64,0007,0010,0912.3,+08.7,047,0166,1729274150,50.862 64,0008,0011,0912.1,+08.6,048,0162,1729274451,51.118 64,0006,0008,0912.2,+08.1,050,0139,1729274750,50.726 61,0017,0023,0912.3,+08.0,050,0137,1729275050,50.712 61,0008,0011,0912.5,+07.9,050,0154,1729275350,50.67 61,0008,0011,0912.1,+07.9,050,0145,1729275650,50.726 64,0007,0010,0912.3,+07.9,050,0129,1729275951,51.2 64,0006,0008,0912.4,+07.8,050,0137,1729276250,50.852 64,0007,0010,0912.1,+07.5,051,0155,1729276550,50.785 64,0006,0008,0912.1,+07.4,050,0150,1729276851,51.092 61,0005,0007,0912.0,+07.5,051,0145,1729277150,50.841 64,0005,0007,0911.9,+07.2,050,0140,1729277450,50.993 64,0005,0007,0912.3,+07.3,051,0136,1729277751,51.31 64,0006,0008,0912.4,+07.4,052,0145,1729278050,50.916 61,0004,0006,0912.2,+07.3,052,0139,1729278350,50.817 64,0007,0010,0912.5,+07.4,052,0150,1729278650,50.805 61,0004,0006,0912.0,+06.8,054,0163,1729278951,51.125 64,0005,0007,0912.3,+07.1,052,0151,1729279251,51.052 64,0008,0011,0912.2,+06.9,054,0157,1729279550,50.877 61,0005,0007,0911.9,+07.4,052,0147,1729279850,50.936 61,0004,0006,0912.3,+07.5,052,0138,1729280151,51.296 59,0004,0006,0912.0,+07.2,051,0132,1729280451,51.2 64,0004,0006,0912.4,+07.0,051,0141,1729280751,51.357 64,0005,0007,0912.4,+07.0,052,0136,1729281050,50.925 64,0005,0007,0911.9,+06.9,052,0158,1729281351,51.008 64,0005,0007,0912.3,+07.0,052,0141,1729281651,51.316 61,0006,0008,0912.3,+06.6,052,0119,1729281950,50.897 64,0007,0010,0912.2,+07.0,051,0164,1729282250,50.91 61,0008,0011,0912.2,+06.6,053,0131,1729282550,50.899 64,0006,0008,0912.2,+06.6,052,0115,1729282850,50.888 64,0007,0010,0912.1,+06.5,052,0135,1729283150,50.994 61,0009,0012,0912.4,+06.2,052,0133,1729283451,51.099 64,0010,0013,0912.4,+06.3,053,0145,1729283750,50.983 64,0006,0008,0912.3,+06.2,052,0133,1729284051,51.234 64,0006,0008,0912.5,+06.4,052,0136,1729284351,51.029 64,0011,0015,0912.1,+06.1,052,0153,1729284650,50.998 64,0007,0010,0912.1,+06.2,050,0158,1729284950,50.983 64,0007,0010,0912.3,+05.9,051,0144,1729285250,50.996 61,0008,0011,0912.5,+05.8,052,0128,1729285550,50.937 61,0012,0016,0912.1,+05.7,054,0133,1729285851,51.176 61,0005,0007,0911.9,+05.7,053,0128,1729286151,51.011 64,0005,0007,0912.4,+05.8,055,0160,1729286450,50.995 64,0005,0007,0912.1,+05.6,056,0133,1729286751,51.045 66,0005,0007,0912.0,+05.7,054,0148,1729287051,51.147 64,0006,0008,0912.5,+05.9,054,0137,1729287351,51.12 64,0005,0007,0912.2,+05.6,055,0110,1729287651,51.108 66,0007,0010,0912.0,+05.5,053,0137,1729287951,51.132 64,0006,0008,0912.2,+05.0,053,0140,1729288251,51.15 64,0008,0011,0912.3,+05.4,051,0123,1729288551,51.03 66,0010,0013,0912.3,+04.9,051,0135,1729288851,51.096 64,0008,0011,0912.6,+05.5,052,0129,1729289151,51.197 64,0007,0010,0912.5,+05.0,054,0149,1729289451,51.071 64,0005,0007,0912.1,+05.4,055,0160,1729289751,51.076 61,0007,0010,0912.2,+05.3,056,0145,1729290051,51.171 66,0006,0008,0912.2,+05.4,056,0143,1729290351,51.201 64,0006,0008,0912.0,+05.3,054,0130,1729290651,51.519 64,0005,0007,0912.0,+05.3,055,0174,1729290951,51.202 64,0006,0008,0912.1,+05.6,053,0156,1729291251,51.292 64,0006,0008,0912.1,+05.6,054,0154,1729291551,51.314 66,0006,0008,0912.1,+05.6,052,0143,1729291851,51.699 64,0005,0007,0912.2,+05.1,053,0160,1729292151,51.163 66,0006,0008,0912.5,+05.2,052,0142,1729292451,51.285 66,0006,0008,0912.3,+05.1,053,0155,1729292751,51.177 64,0005,0007,0912.1,+05.2,052,0154,1729293051,51.226 61,0005,0007,0912.3,+05.1,051,0142,1729293351,51.568 66,0007,0010,0912.3,+04.9,053,0151,1729293651,51.131 64,0006,0008,0912.3,+05.0,050,0153,1729293951,51.338 64,0005,0007,0912.2,+04.9,051,0125,1729294251,51.454 66,0004,0006,0912.1,+04.7,053,0145,1729294551,51.262 66,0004,0006,0912.3,+04.9,053,0123,1729294851,51.326 64,0005,0007,0912.3,+04.9,052,0135,1729295151,51.291 66,0005,0007,0912.1,+04.7,054,0130,1729295451,51.357 61,0005,0007,0912.1,+04.9,052,0148,1729295751,51.299 64,0005,0007,0912.0,+04.9,052,0136,1729296051,51.262 66,0005,0007,0911.8,+04.8,051,0139,1729296351,51.321 64,0004,0006,0911.9,+05.0,052,0127,1729296651,51.349 64,0004,0006,0911.9,+04.8,051,0170,1729296951,51.366 64,0007,0010,0911.7,+04.8,052,0123,1729297251,51.24 64,0005,0007,0912.0,+05.2,050,0129,1729297551,51.424 64,0009,0012,0912.0,+05.2,051,0143,1729297851,51.468 64,0005,0007,0911.9,+04.9,051,0150,1729298151,51.449 64,0004,0006,0912.0,+04.9,051,0146,1729298451,51.422 64,0005,0007,0912.0,+04.8,051,0150,1729298751,51.479 64,0008,0011,0911.7,+05.0,052,0162,1729299051,51.442 66,0004,0006,0911.7,+05.0,053,0140,1729299351,51.341 64,0006,0008,0911.8,+04.8,053,0150,1729299651,51.378 64,0006,0008,0911.9,+04.9,046,0152,1729299951,51.373 64,0005,0007,0911.7,+04.7,052,0143,1729300251,51.46 64,0005,0007,0911.8,+04.7,050,0154,1729300551,51.416 66,0005,0007,0911.7,+04.7,051,0140,1729300851,51.371 64,0003,0005,0911.9,+04.6,050,0132,1729301151,51.444 64,0005,0007,0911.9,+04.5,051,0133,1729301451,51.594 64,0004,0006,0911.7,+04.6,051,0161,1729301751,51.513 64,0003,0005,0911.6,+04.7,051,0153,1729302051,51.518 64,0003,0005,0911.9,+04.9,052,0172,1729302351,51.52 64,0004,0006,0911.9,+05.2,048,0142,1729302651,51.484 64,0004,0006,0911.8,+05.1,048,0129,1729302951,51.504 64,0005,0007,0911.9,+05.1,048,0153,1729303251,51.486 66,0005,0007,0911.8,+05.1,050,0129,1729303551,51.437 64,0004,0006,0911.9,+05.2,046,0135,1729303851,51.498 64,0006,0008,0912.0,+05.2,047,0144,1729304151,51.484 64,0003,0005,0911.8,+05.2,045,0143,1729304451,51.514 64,0004,0006,0912.1,+05.2,051,0148,1729304751,51.538 64,0004,0006,0911.9,+05.2,049,0153,1729305051,51.575 64,0004,0006,0912.0,+05.1,050,0150,1729305351,51.648 66,0005,0007,0912.1,+05.1,048,0160,1729305651,51.631 64,0003,0005,0912.0,+05.2,049,0130,1729305951,51.622 61,0004,0006,0912.2,+05.1,047,0160,1729306251,51.586 66,0004,0006,0912.4,+05.0,048,0130,1729306551,51.609 64,0004,0006,0912.2,+04.8,048,0154,1729306851,51.569 64,0006,0008,0912.3,+04.6,049,0150,1729307151,51.585 66,0005,0007,0912.1,+04.7,047,0156,1729307451,51.576 66,0005,0007,0912.5,+04.7,049,0135,1729307751,51.558 66,0005,0007,0912.3,+04.6,050,0143,1729308051,51.602 64,0004,0006,0912.4,+04.6,050,0142,1729308351,51.645 64,0004,0006,0912.1,+04.6,049,0145,1729308651,51.711 66,0004,0006,0912.2,+04.7,050,0137,1729308951,51.754 66,0009,0012,0912.4,+04.7,049,0124,1729309252,52.001 66,0005,0007,0912.1,+04.5,049,0137,1729309551,51.738 66,0006,0008,0912.2,+04.5,050,0132,1729309851,51.668 66,0005,0007,0912.4,+04.3,051,0157,1729310151,51.653 66,0005,0007,0912.1,+04.1,051,0132,1729310451,51.714 66,0003,0005,0912.2,+04.4,051,0142,1729310751,51.66 64,0004,0006,0912.3,+04.2,052,0121,1729311051,51.763 64,0006,0008,0912.3,+03.9,051,0141,1729311351,51.656 64,0004,0006,0912.5,+04.1,051,0129,1729311651,51.691 66,0004,0006,0912.6,+04.3,051,0117,1729311951,51.772 64,0004,0006,0912.5,+04.3,052,0164,1729312251,51.827 64,0006,0008,0912.4,+03.9,053,0143,1729312551,51.925 64,0003,0005,0912.5,+03.8,051,0138,1729312851,51.881 64,0004,0006,0912.6,+04.0,051,0145,1729313152,52.049 64,0004,0006,0912.5,+03.9,052,0147,1729313451,51.773 64,0006,0008,0912.0,+03.8,052,0151,1729313751,51.991 66,0004,0006,0912.4,+03.7,052,0143,1729314052,52.066 64,0003,0005,0912.4,+03.7,053,0139,1729314351,51.919 64,0004,0006,0912.5,+04.0,051,0131,1729314652,52.005 64,0004,0006,0912.9,+04.5,050,0127,1729314951,51.984 61,0004,0006,0912.5,+04.2,052,0130,1729315251,51.866 61,0004,0006,0912.6,+04.4,053,0137,1729315552,52.012 64,0005,0007,0912.7,+04.4,054,0120,1729315851,51.921 64,0004,0006,0912.8,+04.4,054,0171,1729316151,51.906 61,0004,0006,0913.1,+04.2,053,0140,1729316451,51.866 64,0005,0007,0913.0,+04.2,055,0141,1729316751,51.884 64,0004,0006,0913.0,+04.6,053,0153,1729317051,51.881 64,0004,0006,0912.9,+04.4,054,0152,1729317351,51.86 64,0007,0010,0913.2,+04.7,054,0136,1729317651,51.875 64,0006,0008,0913.1,+04.7,051,0145,1729317952,52.839 61,0004,0006,0913.5,+05.1,048,0137,1729318251,51.866 61,0003,0005,0913.2,+05.0,047,0140,1729318551,51.929 59,0007,0010,0913.4,+05.0,049,0163,1729318851,51.828 61,0004,0006,0913.4,+05.3,049,0175,1729319151,51.928 61,0004,0006,0913.6,+06.4,046,0142,1729319452,52.055 61,0004,0006,0913.5,+07.2,043,0146,1729319752,52.025 61,0004,0006,0913.9,+07.9,043,0133,1729320051,51.976 57,0004,0006,0913.7,+08.0,043,0137,1729320351,51.979 59,0004,0006,0913.7,+09.0,040,0154,1729320651,51.959 59,0006,0008,0913.8,+09.3,040,0161,1729320953,53.424 61,0007,0010,0913.8,+09.0,041,0147,1729321251,51.931 59,0010,0013,0914.3,+08.0,043,0152,1729321552,52.041 59,0012,0016,0914.0,+08.4,044,0140,1729321852,52.326 61,0006,0008,0913.8,+08.5,045,0170,1729322152,52.317 59,0008,0011,0914.2,+08.5,044,0159,1729322452,52.442 64,0009,0012,0914.0,+08.1,044,0146,1729322752,52.051 61,0007,0010,0913.8,+08.1,044,0142,1729323053,53.137 59,0082,0111,0914.2,+09.6,042,0177,1729323353,53.421 61,0008,0011,0914.3,+08.9,043,0141,1729323652,52.848 61,0007,0010,0914.2,+08.7,042,0136,1729323952,52.096 61,0010,0013,0914.2,+08.1,043,0141,1729324252,52.04 64,0006,0008,0914.2,+08.8,043,0165,1729324552,52.025 64,0007,0010,0914.1,+08.8,044,0150,1729324852,52.734 64,0008,0011,0914.3,+09.3,043,0144,1729325152,52.059 61,0005,0007,0914.0,+09.4,042,0161,1729325452,52.488 61,0007,0010,0914.0,+09.8,040,0123,1729325752,52.167 59,0009,0012,0914.2,+10.0,042,0131,1729326051,51.981 61,0006,0008,0914.2,+10.7,041,0148,1729326352,52.346 61,0006,0008,0914.5,+10.5,041,0136,1729326652,52.151 61,0006,0008,0914.1,+11.2,038,0144,1729326952,52.227 61,0007,0010,0914.3,+11.2,038,0155,1729327252,52.816 61,0009,0012,0914.2,+11.1,038,0143,1729327553,53.105 61,0006,0008,0914.5,+11.8,038,0137,1729327852,52.996 61,0011,0015,0914.3,+11.7,038,0144,1729328152,52.123 61,0008,0011,0914.3,+11.6,038,0153,1729328452,52.119 61,0009,0012,0914.5,+12.1,037,0147,1729328752,52.818 61,0009,0012,0914.3,+11.7,036,0119,1729329053,53.05 61,0010,0013,0914.3,+11.8,039,0140,1729329352,52.707 61,0006,0008,0914.7,+11.9,040,0122,1729329652,52.284 61,0007,0010,0914.6,+11.5,037,0146,1729329952,52.647 61,0007,0010,0914.6,+11.5,038,0128,1729330252,52.232 61,0006,0008,0914.5,+11.8,037,0140,1729330552,52.235 61,0005,0007,0915.0,+12.0,037,0160,1729330852,52.446 61,0008,0011,0914.7,+12.0,037,0162,1729331152,52.185 61,0008,0011,0914.7,+12.3,037,0156,1729331452,52.306 61,0005,0007,0914.6,+12.3,036,0161,1729331753,53.663 61,0008,0011,0914.3,+11.7,038,0145,1729332052,52.23 59,0006,0008,0914.5,+11.8,040,0154,1729332352,52.416 61,0005,0007,0914.3,+11.9,037,0144,1729332652,52.8 59,0004,0006,0914.5,+11.7,039,0128,1729332952,52.497 64,0007,0010,0914.1,+12.4,039,0134,1729333252,52.453 61,0004,0006,0914.2,+12.1,039,0150,1729333552,52.24 61,0005,0007,0914.3,+12.0,038,0154,1729333852,52.302 61,0004,0006,0914.1,+12.3,037,0128,1729334153,53.388 61,0007,0010,0914.2,+12.2,036,0155,1729334452,52.283 61,0010,0013,0914.1,+12.3,037,0147,1729334753,53.545 64,0006,0008,0914.3,+12.0,036,0125,1729335052,52.258 61,0006,0008,0914.2,+12.0,038,0134,1729335353,53.219 61,0004,0006,0914.2,+11.6,039,0156,1729335652,52.403 64,0004,0006,0914.2,+12.0,039,0150,1729335952,52.789 64,0030,0042,0914.1,+11.9,038,0137,1729336253,53.073 61,0004,0006,0913.9,+11.9,038,0151,1729336552,52.257 64,0004,0006,0914.0,+11.9,040,0127,1729336852,52.304 64,0010,0013,0913.6,+11.8,038,0127,1729337152,52.376 64,0007,0010,0913.7,+11.6,037,0145,1729337452,52.644 64,0004,0006,0913.9,+11.5,039,0135,1729337752,52.402 61,0004,0006,0913.7,+11.6,037,0136,1729338052,52.364 64,0007,0010,0914.0,+11.9,038,0149,1729338352,52.385 61,0007,0010,0913.8,+11.5,040,0169,1729338653,53.298 64,0003,0005,0913.6,+11.4,036,0139,1729338952,52.409 64,0004,0006,0913.7,+11.4,037,0130,1729339252,52.361 64,0006,0008,0913.6,+11.4,039,0122,1729339552,52.35 61,0004,0006,0913.6,+11.5,037,0141,1729339852,52.326 61,0004,0006,0913.7,+11.4,037,0136,1729340152,52.323 61,0005,0007,0913.7,+11.5,038,0131,1729340452,52.305 64,0006,0008,0913.6,+11.2,039,0136,1729340752,52.443 64,0004,0006,0913.6,+11.5,038,0146,1729341052,52.468 61,0009,0012,0913.7,+11.3,038,0139,1729341352,52.777 61,0012,0016,0913.4,+11.0,040,0133,1729341652,52.579 59,0009,0012,0913.4,+11.2,038,0154,1729341952,52.49 64,0006,0008,0913.5,+11.2,039,0154,1729342252,52.444 64,0005,0007,0913.5,+11.2,038,0149,1729342552,52.449 64,0006,0008,0913.3,+11.1,038,0138,1729342852,52.429 64,0004,0006,0913.6,+11.3,039,0147,1729343152,52.42 61,0004,0006,0913.3,+11.2,039,0146,1729343452,52.414 61,0004,0006,0913.6,+10.9,040,0148,1729343752,52.407 64,0005,0007,0913.3,+10.6,042,0141,1729344052,52.402 61,0003,0005,0913.2,+11.0,039,0153,1729344352,52.487 61,0005,0007,0913.2,+11.0,039,0149,1729344652,52.582 64,0007,0010,0913.0,+11.0,039,0130,1729344953,53.121 64,0006,0008,0913.4,+10.8,042,0125,1729345252,52.833 66,0006,0008,0913.1,+11.0,039,0138,1729345552,52.887 64,0007,0010,0913.0,+10.7,041,0154,1729345852,52.546 61,0004,0006,0913.4,+10.5,043,0137,1729346152,52.853 64,0004,0006,0913.1,+10.7,041,0144,1729346452,52.728 61,0006,0008,0913.4,+10.5,043,0156,1729346753,53.473 61,0004,0006,0913.2,+10.7,040,0149,1729347052,52.573 64,0004,0006,0913.5,+10.4,042,0146,1729347352,52.491 64,0004,0006,0913.3,+10.4,043,0140,1729347653,53.154 64,0004,0006,0913.6,+10.2,043,0121,1729347952,52.601 64,0004,0006,0913.5,+10.4,041,0142,1729348252,52.636 64,0004,0006,0913.5,+10.4,041,0139,1729348552,52.62 61,0004,0006,0913.3,+10.4,041,0130,1729348852,52.647 61,0005,0007,0913.4,+09.8,047,0137,1729349153,53.4 64,0005,0007,0913.4,+09.7,045,0162,1729349452,52.743 64,0006,0008,0913.4,+09.6,045,0149,1729349752,52.711 61,0005,0007,0913.4,+09.6,044,0144,1729350052,52.609 64,0005,0007,0913.2,+09.5,045,0148,1729350353,53.333 64,0008,0011,0913.6,+09.2,047,0142,1729350652,52.636 61,0005,0007,0913.4,+09.2,047,0152,1729350952,52.695 61,0005,0007,0913.4,+09.4,045,0139,1729351252,52.566 64,0005,0007,0913.4,+09.2,045,0132,1729351553,53.132 64,0005,0007,0913.6,+09.2,046,0149,1729351852,52.71 61,0005,0007,0913.8,+09.4,045,0147,1729352152,52.891 64,0004,0006,0913.6,+09.3,047,0141,1729352452,52.708 64,0006,0008,0914.1,+09.5,045,0143,1729352753,53.035 61,0005,0007,0913.7,+09.6,045,0150,1729353052,52.685 64,0003,0005,0913.7,+10.0,041,0172,1729353352,52.712 64,0003,0005,0913.8,+09.8,042,0151,1729353652,52.776 64,0005,0007,0914.1,+09.9,041,0128,1729353952,52.687 64,0005,0007,0914.0,+10.0,041,0151,1729354252,52.71 61,0004,0006,0914.0,+09.7,045,0132,1729354552,52.702 64,0005,0007,0913.7,+09.6,044,0138,1729354852,52.787 64,0004,0006,0914.2,+09.6,045,0127,1729355152,52.866 61,0006,0008,0914.3,+09.6,045,0132,1729355452,52.92 64,0007,0010,0914.2,+09.5,044,0129,1729355752,52.864 64,0007,0010,0914.2,+09.6,045,0127,1729356053,53.273 64,0005,0007,0914.2,+09.6,045,0156,1729356353,53.097 64,0004,0006,0914.0,+09.4,046,0135,1729356653,53.096 61,0006,0008,0914.0,+09.4,047,0154,1729356953,53.301 59,0004,0006,0914.0,+09.4,045,0163,1729357253,53.617 61,0005,0007,0914.2,+09.5,045,0141,1729357552,52.807 61,0005,0007,0914.3,+09.4,047,0129,1729357852,52.916 61,0005,0007,0914.1,+09.3,046,0152,1729358153,53.037 61,0004,0006,0914.4,+09.3,045,0144,1729358452,52.781 64,0006,0008,0914.3,+09.2,049,0159,1729358753,53.268 61,0006,0008,0914.2,+09.2,048,0152,1729359053,53.798 64,0004,0006,0913.9,+09.1,048,0146,1729359353,53.227 64,0005,0007,0914.1,+09.0,047,0141,1729359653,53.553 64,0009,0012,0914.1,+09.0,050,0140,1729359952,52.894 64,0005,0007,0913.9,+08.9,049,0154,1729360253,53.065 61,0006,0008,0914.2,+08.9,050,0163,1729360552,52.945 64,0007,0010,0913.9,+08.7,050,0133,1729360853,53.511 61,0015,0021,0914.2,+08.7,048,0154,1729361152,52.885 64,0009,0012,0914.0,+08.6,049,0131,1729361452,52.893 64,0013,0017,0913.9,+08.7,050,0128,1729361752,52.94 99,0019,0026,0914.2,+08.6,051,0163,1729362052,52.891 64,0013,0017,0914.3,+08.4,050,0155,1729362353,53.058 64,0008,0011,0914.3,+08.4,051,0158,1729362653,53.105 64,0008,0011,0914.0,+08.2,050,0132,1729362952,52.958 64,0009,0012,0914.4,+08.2,051,0142,1729363253,53.353 64,0013,0017,0914.2,+08.2,050,0147,1729363553,53.271 64,0007,0010,0914.1,+08.2,050,0158,1729363853,53.005 64,0010,0013,0914.2,+08.0,051,0143,1729364152,52.95 64,0007,0010,0914.1,+08.0,050,0153,1729364452,52.932 64,0008,0011,0914.3,+08.1,047,0143,1729364752,52.947 64,0006,0008,0914.4,+08.0,046,0153,1729365053,53.038 61,0007,0010,0914.1,+07.9,049,0137,1729365353,53.102 64,0007,0010,0914.4,+07.9,048,0149,1729365653,53.357 64,0005,0007,0914.2,+07.9,045,0143,1729365953,53.638 61,0005,0007,0914.6,+07.8,045,0125,1729366253,53.148 64,0009,0012,0914.5,+07.7,047,0134,1729366553,53.063 64,0007,0010,0914.4,+07.5,044,0136,1729366853,53.048 64,0006,0008,0914.4,+07.1,046,0140,1729367153,53.397 64,0005,0007,0914.4,+07.5,046,0161,1729367453,53.516 64,0007,0010,0914.4,+07.2,047,0134,1729367753,53.095 64,0008,0011,0914.4,+07.1,045,0138,1729368053,53.471 61,0005,0007,0914.6,+07.1,048,0148,1729368353,53.325 61,0006,0008,0914.6,+07.1,046,0145,1729368653,53.184 64,0005,0007,0914.6,+07.2,048,0142,1729368953,53.137 61,0005,0007,0914.8,+07.0,049,0139,1729369253,53.257 64,0007,0010,0914.6,+07.2,047,0155,1729369553,53.375 64,0005,0007,0914.8,+07.0,046,0144,1729369853,53.258 64,0005,0007,0914.5,+06.9,046,0156,1729370153,53.184 64,0005,0007,0914.3,+06.9,046,0156,1729370453,53.208 64,0006,0008,0914.8,+07.0,046,0153,1729370753,53.308 64,0005,0007,0914.6,+06.7,048,0150,1729371053,53.14 64,0007,0010,0914.4,+06.9,048,0145,1729371353,53.123 61,0005,0007,0914.7,+06.8,048,0137,1729371653,53.125 64,0004,0006,0914.3,+06.9,044,0144,1729371953,53.163 64,0005,0007,0914.7,+06.8,048,0143,1729372253,53.132 64,0005,0007,0914.7,+06.8,047,0126,1729372553,53.131 64,0004,0006,0914.7,+06.9,046,0172,1729372853,53.089 64,0013,0017,0914.9,+06.8,046,0144,1729373153,53.221 61,0007,0010,0915.0,+06.7,047,0141,1729373453,53.25 61,0006,0008,0915.0,+06.8,046,0171,1729373753,53.283 61,0005,0007,0914.7,+06.6,046,0114,1729374053,53.222 66,0004,0006,0914.8,+06.6,048,0113,1729374353,53.296 61,0011,0015,0914.9,+06.4,047,0134,1729374653,53.323 61,0004,0006,0915.1,+06.5,047,0141,1729374953,53.31 61,0005,0007,0914.7,+06.3,048,0147,1729375253,53.235 61,0005,0007,0914.8,+06.3,047,0140,1729375553,53.223 64,0004,0006,0914.9,+06.3,049,0127,1729375853,53.247 64,0005,0007,0914.9,+06.4,049,0135,1729376153,53.213 64,0004,0006,0914.8,+06.3,051,0146,1729376453,53.344 61,0004,0006,0915.0,+06.5,050,0168,1729376753,53.379 64,0005,0007,0915.1,+06.4,049,0153,1729377053,53.448 64,0007,0010,0915.2,+06.5,049,0143,1729377353,53.334 64,0007,0010,0915.1,+06.4,049,0126,1729377653,53.324 61,0016,0022,0915.2,+06.5,047,0134,1729377953,53.425 61,0005,0007,0915.3,+06.2,050,0150,1729378253,53.326 61,0007,0010,0914.9,+06.2,049,0131,1729378553,53.358 61,0009,0012,0915.4,+06.1,051,0130,1729378853,53.356 61,0006,0008,0915.1,+06.2,051,0130,1729379153,53.352 64,0005,0007,0914.9,+05.9,052,0129,1729379453,53.413 64,0008,0011,0915.2,+06.0,051,0139,1729379753,53.854 64,0007,0010,0915.2,+05.9,051,0165,1729380053,53.649 64,0006,0008,0915.2,+05.9,052,0129,1729380353,53.525 61,0006,0008,0915.0,+05.9,050,0154,1729380653,53.529 64,0007,0010,0915.2,+05.9,051,0129,1729380953,53.526 64,0006,0008,0915.4,+05.8,050,0126,1729381253,53.83 61,0006,0008,0915.3,+05.6,050,0126,1729381553,53.459 61,0006,0008,0915.2,+05.7,051,0146,1729381853,53.455 64,0006,0008,0915.0,+05.2,051,0152,1729382153,53.512 64,0006,0008,0914.9,+05.0,051,0137,1729382453,53.47 64,0006,0008,0915.0,+05.0,052,0127,1729382753,53.406 61,0007,0010,0915.4,+04.9,053,0141,1729383053,53.419 64,0007,0010,0914.9,+05.4,054,0142,1729383353,53.477 64,0011,0015,0915.1,+05.6,056,0143,1729383653,53.414 59,0006,0008,0915.0,+05.2,057,0137,1729383953,53.506 64,0006,0008,0915.0,+05.2,058,0133,1729384253,53.576 64,0006,0008,0915.3,+05.1,054,0143,1729384553,53.6 64,0005,0007,0915.4,+05.1,054,0159,1729384853,53.544 66,0010,0013,0915.4,+05.0,055,0147,1729385153,53.549 64,0007,0010,0915.1,+04.7,055,0139,1729385453,53.562 61,0007,0010,0914.9,+04.7,055,0144,1729385753,53.582 64,0006,0008,0915.0,+04.7,054,0149,1729386053,53.553 64,0006,0008,0914.9,+04.7,052,0134,1729386353,53.534 59,0020,0027,0914.9,+04.4,054,0136,1729386653,53.552 61,0008,0011,0915.2,+04.5,058,0145,1729386953,53.521 61,0007,0010,0915.1,+04.8,059,0136,1729387253,53.59 64,0007,0010,0915.0,+04.8,059,0143,1729387553,53.651 61,0007,0010,0915.2,+04.9,058,0141,1729387853,53.673 61,0008,0011,0915.0,+05.0,058,0146,1729388153,53.656 66,0007,0010,0915.2,+04.9,059,0146,1729388453,53.643 61,0005,0007,0915.2,+04.8,058,0150,1729388753,53.664 61,0006,0008,0915.3,+04.9,057,0144,1729389053,53.656 61,0006,0008,0915.2,+04.8,058,0142,1729389353,53.602 64,0005,0007,0915.2,+04.8,058,0133,1729389653,53.688 61,0008,0011,0915.4,+04.6,060,0146,1729389953,53.657 66,0005,0007,0915.4,+04.7,060,0130,1729390253,53.644 66,0007,0010,0915.5,+04.6,060,0172,1729390553,53.622 59,0006,0008,0915.2,+04.8,060,0159,1729390853,53.7 61,0005,0007,0915.3,+04.9,057,0143,1729391153,53.753 61,0005,0007,0915.3,+04.9,058,0168,1729391453,53.779 66,0005,0007,0915.6,+05.0,058,0146,1729391753,53.775 61,0008,0011,0915.7,+04.8,057,0149,1729392053,53.781 66,0005,0007,0915.2,+04.6,057,0138,1729392353,53.846 66,0005,0007,0915.6,+04.5,057,0145,1729392653,53.727 61,0006,0008,0915.4,+04.4,058,0157,1729392953,53.753 66,0004,0006,0915.3,+04.6,059,0140,1729393253,53.713 64,0007,0010,0915.3,+04.4,059,0143,1729393553,53.782 61,0005,0007,0915.1,+04.1,060,0143,1729393853,53.743 61,0006,0008,0915.3,+04.1,058,0161,1729394153,53.716 61,0004,0006,0915.1,+04.2,058,0146,1729394453,53.704 64,0005,0007,0915.1,+04.1,058,0148,1729394753,53.91 59,0006,0008,0915.1,+04.4,058,0122,1729395053,53.926 61,0005,0007,0915.0,+04.3,057,0144,1729395353,53.852 59,0004,0006,0915.1,+04.4,058,0126,1729395653,53.838 61,0010,0013,0915.3,+04.5,058,0147,1729395953,53.833 59,0006,0008,0915.2,+04.3,059,0162,1729396253,53.858 61,0006,0008,0915.5,+04.3,057,0163,1729396553,53.863 64,0006,0008,0915.3,+04.3,057,0134,1729396853,53.816 61,0005,0007,0915.4,+04.2,056,0140,1729397153,53.914 61,0007,0010,0915.2,+04.1,056,0148,1729397453,53.857 61,0005,0007,0915.5,+03.5,057,0156,1729397753,53.825 66,0004,0006,0915.1,+03.6,057,0128,1729398053,53.8 66,0005,0007,0915.4,+03.4,059,0153,1729398353,53.906 66,0005,0007,0915.4,+03.5,058,0142,1729398653,53.933 61,0005,0007,0915.3,+03.3,059,0150,1729398953,53.947 61,0004,0006,0915.6,+03.9,059,0144,1729399253,53.928 61,0006,0008,0915.6,+04.2,058,0137,1729399553,53.918 59,0005,0007,0915.5,+04.2,059,0145,1729399853,53.923 64,0006,0008,0915.4,+04.1,059,0144,1729400153,53.92 64,0006,0008,0915.9,+04.1,059,0142,1729400453,53.931 61,0004,0006,0915.9,+04.1,059,0136,1729400753,53.903 59,0005,0007,0916.0,+04.1,060,0141,1729401053,53.938 61,0005,0007,0915.9,+04.1,059,0148,1729401353,53.905 61,0005,0007,0915.7,+04.4,060,0130,1729401653,53.898 61,0005,0007,0915.9,+04.4,058,0159,1729401954,54.002 61,0006,0008,0915.8,+04.4,058,0134,1729402254,54.044 61,0007,0010,0916.1,+04.4,060,0152,1729402554,54.038 61,0005,0007,0916.0,+04.4,058,0147,1729402854,54.032 61,0004,0006,0916.0,+04.5,057,0125,1729403154,54.044 64,0005,0007,0916.2,+04.6,057,0136,1729403454,54.045 61,0006,0008,0916.5,+04.8,058,0148,1729403754,54.054 61,0008,0011,0916.4,+04.7,057,0149,1729404054,54.159 64,0007,0010,0916.2,+04.4,056,0158,1729404354,54.03 59,0006,0008,0916.4,+04.7,056,0160,1729404654,54.047 61,0005,0007,0916.2,+04.7,057,0135,1729404953,53.998 59,0006,0008,0916.4,+05.0,055,0153,1729405253,53.99 61,0007,0010,0916.5,+05.0,055,0143,1729405554,54.099 57,0005,0007,0916.8,+05.9,055,0143,1729405854,54.326 57,0006,0008,0917.1,+07.0,052,0154,1729406154,54.145 99,0005,0007,0917.0,+07.1,051,0154,1729406454,54.928 57,0005,0007,0916.8,+07.6,049,0164,1729406754,54.616 61,0005,0007,0917.0,+07.7,049,0142,1729407054,54.677 59,0006,0008,0917.0,+08.7,046,0129,1729407354,54.224 54,0006,0008,0917.0,+08.8,046,0151,1729407654,54.135 59,0012,0016,0917.4,+09.3,045,0151,1729407954,54.263 59,0005,0007,0917.4,+09.2,046,0124,1729408254,54.183 57,0042,0057,0917.2,+09.9,042,0135,1729408554,54.101 59,0010,0013,0917.3,+10.4,043,0128,1729408854,54.429 57,0004,0006,0917.3,+10.6,042,0119,1729409154,54.194 61,0005,0007,0917.4,+10.6,042,0140,1729409454,54.336 54,0010,0013,0917.4,+10.8,043,0142,1729409754,54.296 61,0010,0013,0917.5,+10.6,044,0155,1729410054,54.199 61,0009,0012,0917.4,+09.9,044,0135,1729410354,54.21 59,0008,0011,0917.5,+11.0,043,0148,1729410654,54.208 61,0010,0013,0917.8,+10.5,042,0155,1729410954,54.328 61,0012,0016,0917.6,+11.0,042,0147,1729411254,54.236 59,0009,0012,0917.6,+10.9,042,0153,1729411854,54.438 54,0007,0010,0917.7,+11.1,041,0145,1729412154,54.16 64,0010,0013,0917.9,+11.1,042,0119,1729412454,54.185 59,0008,0011,0917.9,+11.1,041,0143,1729412754,54.27 61,0008,0011,0917.7,+11.5,041,0142,1729413054,54.318 61,0009,0012,0917.8,+10.7,043,0163,1729413354,54.328 59,0009,0012,0917.9,+11.0,043,0163,1729413654,54.328 59,0008,0011,0918.1,+11.2,042,0140,1729413954,54.783 59,0010,0013,0917.8,+12.1,041,0148,1729414254,54.803 57,0009,0012,0918.2,+11.7,042,0147,1729414554,54.26 57,0009,0012,0918.0,+11.9,041,0165,1729414854,54.372 59,0010,0013,0918.3,+12.1,042,0142,1729415154,54.471 64,0007,0010,0918.0,+11.9,043,0165,1729415454,54.308 59,0007,0010,0918.1,+12.7,041,0133,1729415754,54.355 59,0012,0016,0918.3,+12.5,041,0138,1729416054,54.469 64,0009,0012,0918.2,+12.5,041,0130,1729416354,54.364 64,0008,0011,0917.9,+12.3,042,0141,1729416654,54.386 61,0007,0010,0918.0,+12.8,040,0171,1729416955,55.143 61,0014,0018,0917.9,+12.9,038,0134,1729417254,54.41 61,0006,0008,0917.9,+13.0,039,0137,1729417554,54.471 57,0008,0011,0918.3,+12.5,042,0121,1729417855,55.044 59,0008,0011,0917.8,+13.1,040,0138,1729418154,54.698 54,0013,0017,0918.0,+13.0,040,0135,1729418454,54.385 59,0006,0008,0917.9,+13.1,039,0160,1729418754,54.883 59,0008,0011,0918.1,+13.2,040,0138,1729419054,54.344 57,0008,0011,0917.8,+13.2,039,0132,1729419354,54.332 59,0007,0010,0917.8,+13.0,038,0147,1729419654,54.46 57,0007,0010,0917.8,+12.7,039,0127,1729419954,54.935 54,0007,0010,0917.8,+12.5,041,0142,1729420255,55.222 54,0007,0010,0917.9,+12.5,038,0150,1729420554,54.619 54,0006,0008,0917.7,+13.0,040,0161,1729420854,54.434 66,0006,0008,0917.9,+12.4,040,0131,1729421154,54.459 70,0006,0008,0917.7,+12.5,040,0129,1729421454,54.426 72,0007,0010,0917.7,+12.4,040,0130,1729421754,54.616 57,0006,0008,0917.9,+12.2,039,0151,1729422054,54.506 70,0007,0010,0917.7,+12.0,039,0134,1729422354,54.401 57,0007,0010,0917.6,+12.2,039,0134,1729422654,54.935 66,0008,0011,0917.5,+12.1,041,0139,1729422954,54.406 57,0005,0007,0917.5,+12.0,040,0130,1729423254,54.381 54,0006,0008,0917.4,+12.4,039,0132,1729424058,18.305 54,0005,0007,0917.8,+12.6,039,0158,1729424357,17.971 57,0006,0008,0917.3,+12.4,039,0156,1729424657,17.886 57,0005,0007,0917.4,+12.1,040,0121,1729424957,17.886 57,0010,0013,0917.4,+12.1,039,0156,1729425257,17.937 57,0006,0008,0917.7,+12.1,040,0140,1729425557,17.992 54,0004,0006,0917.6,+12.0,039,0158,1729425859,19.014 66,0004,0006,0917.7,+11.8,038,0149,1729426157,17.848 66,0004,0006,0917.8,+11.8,039,0152,1729426457,17.918 57,0008,0011,0917.3,+11.7,040,0144,1729426758,18.083 70,0015,0021,0917.4,+11.7,041,0145,1729427057,17.945 72,0006,0008,0917.6,+11.7,039,0143,1729427357,17.998 57,0010,0013,0917.5,+11.5,040,0146,1729427657,17.994 57,0004,0006,0917.4,+11.6,038,0143,1729427958,18.422 72,0004,0006,0917.9,+11.6,038,0132,1729428257,17.978 99,0006,0008,0917.5,+11.2,041,0118,1729428557,17.986 57,0009,0012,0917.5,+11.7,040,0126,1729428858,18.064 72,0009,0012,0917.7,+11.6,040,0158,1729429157,17.971 72,0006,0008,0917.6,+11.5,041,0153,1729429458,18.046 57,0006,0008,0917.6,+11.7,040,0156,1729429758,18.572 57,0006,0008,0917.7,+11.6,039,0126,1729430058,18.056 57,0005,0007,0917.7,+11.6,040,0121,1729430359,19.149 57,0012,0016,0917.6,+10.9,045,0121,1729430658,18.68 70,0009,0012,0917.7,+11.0,044,0129,1729430958,18.198 66,0006,0008,0917.7,+11.4,041,0130,1729431258,18.04 54,0010,0013,0917.8,+11.1,043,0163,1729431558,18.092 72,0006,0008,0917.9,+11.1,043,0148,1729431858,18.527 54,0005,0007,0917.5,+11.2,042,0141,1729432158,18.066 66,0005,0007,0917.7,+11.2,041,0150,1729432458,18.049 57,0004,0006,0917.5,+11.4,040,0142,1729432758,18.2 66,0005,0007,0917.7,+11.1,042,0139,1729433058,18.198 66,0004,0006,0917.7,+11.4,040,0135,1729433358,18.634 57,0005,0007,0917.5,+10.8,044,0130,1729433657,17.999 66,0011,0015,0917.6,+11.1,042,0139,1729433958,18.098 54,0005,0007,0917.6,+11.0,042,0138,1729434258,18.14 57,0005,0007,0917.9,+10.9,044,0138,1729434558,18.277 66,0004,0006,0917.7,+10.4,046,0145,1729434858,18.202 54,0007,0010,0918.0,+10.4,046,0127,1729435158,18.289 66,0006,0008,0918.0,+10.5,045,0147,1729435458,18.195 66,0006,0008,0917.8,+10.2,045,0130,1729435758,18.287 66,0009,0012,0917.7,+10.0,048,0122,1729436058,18.601 74,0006,0008,0917.9,+10.0,046,0148,1729436358,18.268 72,0004,0006,0917.9,+09.9,046,0144,1729436658,18.193 72,0004,0006,0917.6,+09.8,046,0139,1729436958,18.227 72,0003,0005,0917.7,+09.7,047,0142,1729437258,18.07 66,0004,0006,0918.0,+09.7,045,0134,1729437558,18.155 72,0005,0007,0917.6,+09.6,045,0144,1729437858,18.34 57,0004,0006,0918.2,+09.6,045,0142,1729438158,18.499 57,0004,0006,0917.7,+09.4,046,0126,1729438458,18.316 57,0004,0006,0917.9,+09.3,047,0151,1729438758,18.38 72,0008,0011,0918.0,+09.2,045,0127,1729439058,18.455 54,0006,0008,0918.1,+09.3,044,0153,1729439358,18.3 66,0004,0006,0917.9,+09.1,045,0154,1729439658,18.36 70,0005,0007,0917.9,+09.1,045,0158,1729439958,18.284 54,0003,0005,0917.9,+08.9,045,0134,1729440258,18.572 57,0006,0008,0918.5,+08.9,044,0151,1729440558,18.469 70,0003,0005,0918.1,+08.8,045,0144,1729440858,18.252 57,0003,0005,0918.2,+08.9,046,0125,1729441158,18.411 66,0004,0006,0918.1,+08.7,046,0149,1729441458,18.513 72,0003,0005,0918.3,+08.6,047,0144,1729441758,18.395 66,0008,0011,0918.2,+08.5,048,0156,1729442058,18.41 54,0005,0007,0918.3,+08.4,047,0138,1729442358,18.288 72,0004,0006,0918.2,+08.3,048,0159,1729442658,18.606 70,0005,0007,0918.4,+08.4,048,0145,1729442958,18.343 57,0005,0007,0918.4,+08.1,049,0153,1729443258,18.524 54,0006,0008,0918.7,+08.3,048,0146,1729443558,18.591 72,0006,0008,0918.6,+08.0,049,0151,1729443858,18.592 57,0006,0008,0918.9,+07.9,050,0141,1729444158,18.348 54,0009,0012,0918.7,+07.9,049,0143,1729444458,18.552 54,0007,0010,0918.6,+07.8,050,0153,1729444758,18.529 66,0007,0010,0918.6,+07.9,052,0142,1729445058,18.543 70,0008,0011,0918.6,+07.6,051,0131,1729445358,18.674 59,0007,0010,0918.6,+07.7,051,0122,1729445658,18.43 54,0006,0008,0918.7,+07.9,050,0147,1729445958,18.562 57,0008,0011,0918.5,+07.8,048,0165,1729446258,18.505 70,0008,0011,0918.8,+07.8,049,0133,1729446558,18.608 59,0008,0011,0918.8,+07.9,048,0140,1729446858,18.572 72,0008,0011,0919.2,+07.7,048,0157,1729447158,18.501 70,0005,0007,0919.0,+07.6,049,0137,1729447458,18.399 70,0004,0006,0918.9,+07.6,049,0139,1729447758,18.553 72,0005,0007,0918.9,+07.6,050,0126,1729448058,18.436 72,0006,0008,0919.0,+07.3,050,0138,1729448358,18.502 57,0006,0008,0918.9,+07.5,049,0140,1729448658,18.442 59,0012,0016,0919.0,+07.5,048,0144,1729448958,18.503 59,0006,0008,0918.9,+07.4,048,0151,1729449258,18.891 57,0009,0012,0919.2,+07.5,048,0146,1729449558,18.572 70,0005,0007,0919.1,+07.4,047,0129,1729449858,18.709 57,0005,0007,0919.3,+07.4,047,0137,1729450158,18.479 72,0005,0007,0919.0,+07.3,047,0142,1729450458,18.472 72,0005,0007,0919.1,+07.6,045,0145,1729450758,18.853 57,0005,0007,0919.4,+07.0,047,0144,1729451059,19.649 70,0006,0008,0919.3,+07.0,050,0137,1729451358,18.646 72,0005,0007,0919.4,+06.7,051,0146,1729451658,18.454 59,0006,0008,0919.5,+06.8,050,0145,1729451958,18.474 57,0005,0007,0919.6,+06.8,047,0138,1729452258,18.55 54,0005,0007,0919.3,+06.9,047,0128,1729452558,18.723 57,0005,0007,0919.6,+06.4,049,0142,1729452858,18.846 57,0004,0006,0919.7,+06.7,048,0152,1729453158,18.89 72,0006,0008,0919.4,+06.7,046,0143,1729453458,18.741 57,0003,0005,0919.6,+06.6,048,0160,1729453758,18.969 72,0005,0007,0919.6,+06.5,046,0158,1729454058,18.61 57,0005,0007,0919.5,+06.6,047,0143,1729454358,18.56 57,0005,0007,0919.2,+06.2,046,0110,1729454658,18.905 59,0004,0006,0919.5,+06.3,048,0121,1729454958,18.588 70,0004,0006,0919.5,+06.3,047,0147,1729455258,18.681 57,0005,0007,0919.2,+06.1,047,0152,1729455558,18.601 57,0005,0007,0919.2,+06.2,046,0137,1729455858,18.667 70,0004,0006,0919.4,+06.3,047,0165,1729456159,19.087 70,0003,0005,0919.5,+06.4,046,0138,1729456459,19.021 72,0003,0005,0919.3,+06.3,045,0123,1729456758,18.711 57,0004,0006,0919.5,+06.1,046,0143,1729457058,18.787 70,0004,0006,0919.5,+06.3,046,0145,1729457358,18.84 72,0005,0007,0919.8,+06.1,049,0141,1729457658,18.67 57,0004,0006,0919.9,+06.1,050,0146,1729457958,18.731 57,0006,0008,0919.8,+06.0,051,0144,1729458258,18.703 59,0006,0008,0919.7,+06.0,051,0145,1729458558,18.746 57,0004,0006,0919.9,+06.1,052,0141,1729458858,18.68 74,0005,0007,0920.0,+06.1,053,0133,1729459158,18.681 70,0005,0007,0919.7,+06.0,053,0143,1729459458,18.908 57,0005,0007,0920.0,+06.2,053,0119,1729459758,18.819 74,0005,0007,0920.1,+06.6,053,0146,1729460058,18.802 74,0005,0007,0919.9,+06.3,053,0136,1729460358,18.842 70,0008,0011,0920.0,+06.3,055,0146,1729460659,19.139 57,0005,0007,0919.9,+05.9,055,0137,1729460959,19.106 70,0006,0008,0920.3,+06.0,056,0115,1729461259,19.199 70,0005,0007,0920.0,+06.0,054,0133,1729461558,18.826 70,0005,0007,0919.9,+05.7,056,0143,1729461858,18.824 59,0005,0007,0919.9,+05.7,056,0140,1729462158,18.894 70,0005,0007,0920.1,+05.6,056,0162,1729462458,18.808 70,0003,0005,0920.0,+05.7,053,0132,1729462758,18.746 70,0004,0006,0920.0,+05.4,056,0127,1729463059,19.012 70,0005,0007,0919.8,+05.6,053,0147,1729463358,18.973 59,0004,0006,0919.8,+05.7,050,0156,1729463658,18.981 57,0004,0006,0919.9,+06.0,048,0149,1729463958,18.979 74,0005,0007,0920.2,+06.0,049,0149,1729464259,19.069 74,0004,0006,0920.2,+05.9,049,0124,1729464558,18.987 57,0004,0006,0920.2,+05.8,051,0128,1729464858,18.955 72,0005,0007,0920.1,+05.8,050,0141,1729465158,18.927 59,0004,0006,0920.0,+05.8,052,0161,1729465458,18.969 70,0003,0005,0919.9,+05.7,053,0132,1729465758,18.927 70,0009,0012,0919.8,+05.7,051,0141,1729466058,18.928 57,0005,0007,0920.2,+05.6,049,0150,1729466358,18.904 70,0004,0006,0920.2,+05.5,051,0170,1729466658,18.946 70,0004,0006,0920.2,+05.7,052,0159,1729466959,19.14 57,0004,0006,0920.5,+05.6,052,0127,1729467259,19.018 72,0008,0011,0920.2,+05.6,053,0138,1729467559,19.067 57,0003,0005,0919.9,+05.6,052,0155,1729467859,19.065 72,0004,0006,0920.1,+05.4,053,0128,1729468159,19.133 72,0005,0007,0919.9,+05.5,054,0148,1729468459,19.021 57,0005,0007,0920.1,+05.5,052,0143,1729468759,19.008 70,0004,0006,0919.9,+05.7,050,0165,1729469058,18.968 70,0005,0007,0920.2,+05.5,051,0149,1729469358,18.975 70,0003,0005,0920.1,+05.4,052,0142,1729469659,19.005 70,0004,0006,0920.0,+05.4,052,0141,1729469958,18.975 72,0004,0006,0920.0,+05.5,053,0138,1729470259,19.073 70,0005,0007,0919.9,+05.5,050,0166,1729470559,19.209 74,0004,0006,0919.6,+05.2,052,0131,1729470859,19.155 57,0005,0007,0919.6,+05.1,053,0144,1729471159,19.148 72,0004,0006,0919.6,+05.0,052,0128,1729471459,19.087 57,0004,0006,0920.0,+05.0,052,0156,1729471759,19.062 72,0005,0007,0919.6,+05.2,052,0146,1729472059,19.165 72,0005,0007,0919.8,+05.0,053,0161,1729472359,19.12 57,0004,0006,0920.0,+04.9,053,0123,1729472659,19.08 57,0004,0006,0919.9,+04.9,054,0131,1729472959,19.045 57,0004,0006,0919.8,+05.1,055,0133,1729473259,19.101 57,0004,0006,0919.9,+04.9,054,0152,1729473559,19.122 70,0005,0007,0919.6,+05.0,054,0139,1729473859,19.117 74,0005,0007,0919.6,+04.8,054,0135,1729474159,19.265 57,0006,0008,0920.0,+04.9,054,0146,1729474459,19.298 57,0004,0006,0919.7,+04.8,055,0155,1729474759,19.245 74,0004,0006,0919.5,+04.7,054,0145,1729475059,19.179 57,0004,0006,0919.7,+04.8,054,0132,1729475359,19.198 57,0006,0008,0919.9,+05.0,053,0153,1729475659,19.389 57,0004,0006,0920.0,+05.0,054,0146,1729475959,19.305 72,0005,0007,0919.8,+05.1,054,0157,1729476259,19.243 70,0005,0007,0919.6,+05.1,053,0165,1729476559,19.231 59,0004,0006,0919.5,+05.1,054,0137,1729476859,19.207 57,0005,0007,0919.7,+05.1,053,0130,1729477159,19.164 72,0004,0006,0919.7,+05.1,054,0139,1729477459,19.251 70,0005,0007,0919.8,+05.1,055,0145,1729477759,19.37 70,0004,0006,0919.9,+04.9,056,0147,1729478059,19.341 59,0004,0006,0919.9,+05.0,056,0148,1729478359,19.359 70,0003,0005,0919.7,+04.8,055,0136,1729478659,19.31 70,0005,0007,0919.7,+04.7,056,0151,1729478959,19.324 57,0003,0005,0919.9,+04.9,055,0135,1729479259,19.279 70,0004,0006,0919.8,+04.8,055,0168,1729479559,19.326 74,0004,0006,0919.7,+04.8,056,0144,1729479859,19.352 57,0004,0006,0920.1,+04.7,056,0136,1729480159,19.37 57,0004,0006,0920.1,+04.6,056,0144,1729480459,19.319 57,0004,0006,0920.1,+04.6,056,0146,1729480759,19.359 70,0007,0010,0919.7,+04.7,057,0147,1729481059,19.456 70,0005,0007,0919.5,+04.7,057,0175,1729481359,19.436 74,0005,0007,0919.8,+04.8,057,0136,1729481659,19.406 72,0009,0012,0919.6,+04.8,057,0122,1729481959,19.526 70,0004,0006,0919.6,+04.8,056,0125,1729482259,19.468 57,0006,0008,0919.6,+04.8,056,0126,1729482559,19.383 72,0007,0010,0919.7,+04.8,057,0157,1729482859,19.617 57,0007,0010,0919.6,+04.8,058,0133,1729483159,19.417 57,0005,0007,0919.6,+04.8,060,0132,1729483459,19.531 74,0006,0008,0920.0,+04.7,061,0136,1729483759,19.352 70,0004,0006,0919.7,+04.7,060,0110,1729484059,19.585 57,0005,0007,0919.9,+04.5,058,0151,1729484359,19.455 72,0004,0006,0919.7,+04.4,059,0134,1729484659,19.446 57,0008,0011,0919.7,+04.5,062,0150,1729484959,19.538 74,0006,0008,0919.7,+04.5,062,0134,1729485259,19.588 57,0004,0006,0919.9,+04.5,060,0143,1729485559,19.665 72,0008,0011,0920.0,+04.5,059,0131,1729485859,19.506 72,0004,0006,0919.7,+04.4,061,0143,1729486159,19.504 70,0006,0008,0919.9,+04.6,062,0146,1729486459,19.533 57,0005,0007,0920.0,+04.6,062,0141,1729486759,19.49 57,0008,0011,0919.9,+04.6,063,0120,1729487059,19.527 72,0007,0010,0920.0,+04.6,062,0131,1729487359,19.622 72,0006,0008,0919.9,+04.6,063,0147,1729487659,19.529 57,0007,0010,0920.0,+04.6,063,0141,1729487959,19.528 74,0006,0008,0919.9,+04.6,063,0141,1729488259,19.719 70,0005,0007,0920.3,+04.8,063,0147,1729488559,19.751 59,0008,0011,0920.3,+04.6,063,0129,1729488859,19.836 59,0006,0008,0920.5,+04.8,062,0142,1729489159,19.615 59,0007,0010,0920.5,+04.9,063,0135,1729489459,19.626 70,0006,0008,0920.4,+04.8,063,0153,1729489759,19.63 74,0005,0007,0920.7,+05.0,062,0149,1729490059,19.649 57,0006,0008,0920.3,+05.2,062,0170,1729490359,19.73 70,0005,0007,0920.8,+05.8,061,0142,1729490660,20.193 57,0010,0013,0920.8,+05.7,062,0133,1729490959,19.611 57,0006,0008,0920.7,+05.8,063,0137,1729491259,19.633 59,0007,0010,0920.8,+05.9,063,0136,1729491559,19.7 59,0006,0008,0920.8,+06.0,059,0138,1729491859,19.795 59,0005,0007,0920.7,+06.1,060,0139,1729492159,19.753 59,0006,0008,0920.9,+07.2,057,0139,1729492459,19.793 66,0005,0007,0920.9,+07.8,055,0145,1729492759,19.78 59,0004,0006,0921.3,+08.5,052,0138,1729493059,19.697 57,0005,0007,0921.2,+09.2,050,0132,1729493359,19.83 57,0004,0006,0921.3,+09.7,049,0151,1729493659,19.881 57,0005,0007,0921.0,+10.2,046,0149,1729493959,19.846 66,0004,0006,0921.2,+10.6,045,0138,1729494259,19.859 59,0007,0010,0921.2,+10.7,043,0140,1729494559,19.949 57,0006,0008,0921.1,+10.7,045,0144,1729494859,19.697 66,0004,0006,0921.3,+10.6,045,0145,1729495159,19.634 59,0007,0010,0921.2,+11.1,045,0159,1729495459,19.747 72,0005,0007,0921.1,+11.4,045,0129,1729495759,19.804 59,0008,0011,0921.0,+11.6,045,0119,1729496059,19.945 59,0008,0011,0921.2,+11.5,045,0154,1729496359,19.834 59,0009,0012,0921.6,+11.4,046,0144,1729496659,19.745 59,0018,0024,0921.2,+11.6,045,0123,1729496959,19.744 64,0008,0011,0921.3,+11.7,045,0133,1729497259,19.766 72,0014,0018,0921.4,+11.8,045,0136,1729497559,19.889 59,0011,0015,0921.5,+12.1,046,0154,1729497859,19.907 72,0009,0012,0921.0,+11.8,045,0129,1729498159,19.756 57,0013,0017,0921.2,+11.6,045,0119,1729498460,20.244 72,0013,0017,0921.3,+12.0,045,0160,1729498760,20.231 59,0010,0013,0921.0,+11.6,047,0155,1729499059,19.743 66,0014,0018,0921.4,+12.0,046,0161,1729499359,19.976 72,0015,0021,0921.3,+11.9,046,0141,1729499659,19.949 59,0016,0022,0921.3,+12.2,047,0133,1729499960,20.487 66,0017,0023,0921.5,+12.0,044,0120,1729500260,20.794 66,0016,0022,0921.2,+11.1,047,0155,1729500559,19.911 66,0020,0027,0921.3,+11.1,046,0139,1729500859,19.809 66,0016,0022,0921.6,+10.9,048,0138,1729501159,19.891 59,0018,0024,0921.4,+11.2,049,0131,1729501460,20.039 66,0019,0026,0921.5,+11.8,046,0144,1729501760,20.227 66,0018,0024,0921.6,+11.7,044,0145,1729502061,21.221 57,0018,0024,0921.4,+11.7,046,0138,1729502359,19.827 70,0022,0029,0921.4,+11.9,045,0162,1729502659,19.843 66,0017,0023,0921.4,+11.8,045,0146,1729502959,19.912 72,0019,0026,0921.6,+12.1,044,0136,1729503259,19.906 57,0023,0031,0921.5,+11.8,045,0136,1729503560,20.143 59,0017,0023,0921.6,+12.4,044,0179,1729503860,20.442 57,0021,0028,0921.6,+12.3,044,0146,1729504160,20.846 66,0016,0022,0921.2,+11.7,044,0143,1729504460,20.337 59,0021,0028,0921.4,+12.0,044,0135,1729504759,19.883 66,0021,0028,0921.5,+12.2,044,0164,1729505059,19.991 66,0017,0023,0921.3,+11.8,045,0134,1729505359,19.961 57,0017,0023,0921.1,+11.8,046,0126,1729505659,19.95 66,0017,0023,0921.2,+12.7,045,0129,1729505960,20.618 59,0017,0023,0921.2,+12.4,043,0152,1729506259,19.901 72,0015,0021,0921.3,+12.2,043,0135,1729506560,20.147 66,0018,0024,0921.2,+12.8,043,0145,1729506860,20.164 70,0015,0021,0920.9,+12.7,046,0143,1729507160,20.061 72,0017,0023,0921.0,+12.7,044,0140,1729507460,20.181 59,0013,0017,0920.9,+12.5,046,0147,1729507760,20.2 59,0022,0029,0920.8,+12.2,047,0146,1729508060,20.204 72,0017,0023,0920.9,+12.6,045,0140,1729508360,20.412 57,0014,0018,0920.9,+12.2,046,0140,1729508659,19.942 64,0019,0026,0920.9,+12.0,044,0143,1729508960,20.048 66,0016,0022,0921.1,+12.3,047,0147,1729509259,19.915 59,0015,0021,0921.0,+12.1,048,0148,1729509559,19.945 59,0018,0024,0920.6,+11.6,048,0144,1729509860,20.015 66,0015,0021,0920.7,+11.6,048,0132,1729510160,20.301 72,0015,0021,0920.5,+11.6,048,0126,1729510460,20.405 59,0017,0023,0920.7,+11.7,047,0143,1729510760,20.604 66,0013,0017,0920.6,+11.6,048,0158,1729511060,20.629 59,0015,0021,0920.8,+11.7,047,0145,1729511360,20.424 59,0014,0018,0920.4,+11.5,048,0158,1729511660,20.319 72,0013,0017,0920.6,+11.8,047,0130,1729511960,20.026 59,0012,0016,0920.4,+11.5,048,0153,1729512260,20.375 70,0017,0023,0920.7,+11.4,049,0121,1729512560,20.521 59,0012,0016,0920.5,+11.6,047,0140,1729512860,20.78 59,0012,0016,0920.5,+11.6,048,0145,1729513160,20.406 59,0012,0016,0920.6,+11.6,047,0142,1729513460,20.065 59,0012,0016,0920.7,+11.8,047,0139,1729513760,20.168 59,0016,0022,0920.2,+11.4,049,0147,1729514060,20.353 57,0011,0015,0920.4,+11.5,049,0153,1729514360,20.22 59,0010,0013,0920.3,+11.4,050,0154,1729514661,21.216 57,0013,0017,0920.5,+11.2,051,0128,1729514961,21.29 72,0014,0018,0920.3,+11.1,051,0132,1729515260,20.575 72,0012,0016,0920.4,+11.0,051,0145,1729515560,20.176 64,0012,0016,0920.5,+10.9,052,0133,1729515860,20.325 57,0014,0018,0920.4,+10.8,053,0154,1729516160,20.221 66,0014,0018,0920.4,+10.7,053,0126,1729516460,20.22 59,0011,0015,0920.2,+10.8,052,0184,1729516760,20.11 57,0011,0015,0920.9,+10.6,052,0114,1729517060,20.426 70,0012,0016,0920.6,+10.5,052,0149,1729517360,20.247 66,0011,0015,0920.5,+10.5,051,0122,1729517660,20.318 66,0010,0013,0920.0,+10.2,054,0140,1729517960,20.21 57,0008,0011,0920.2,+10.1,055,0153,1729518260,20.193 59,0011,0015,0920.1,+10.1,054,0149,1729518560,20.202 57,0009,0012,0920.4,+10.0,054,0123,1729518860,20.27 57,0010,0013,0920.4,+10.2,052,0155,1729519160,20.408 66,0011,0015,0920.6,+10.0,055,0137,1729519460,20.226 70,0011,0015,0920.3,+10.0,054,0139,1729519760,20.531 72,0008,0011,0920.4,+10.1,055,0143,1729520060,20.325 54,0014,0018,0920.1,+10.1,055,0143,1729520360,20.373 59,0012,0016,0920.3,+10.0,054,0149,1729520660,20.301 72,0012,0016,0920.2,+09.9,054,0143,1729520960,20.48 57,0014,0018,0920.0,+09.8,055,0138,1729521260,20.455 59,0013,0017,0920.2,+09.7,055,0143,1729521560,20.367 72,0011,0015,0919.9,+09.6,055,0131,1729521860,20.371 59,0010,0013,0920.0,+09.6,054,0160,1729522160,20.632 70,0010,0013,0920.1,+09.7,055,0144,1729522460,20.382 57,0010,0013,0920.2,+09.7,053,0154,1729522760,20.269 72,0009,0012,0920.0,+09.7,053,0166,1729523060,20.39 54,0013,0017,0920.0,+09.8,053,0139,1729523360,20.546 57,0014,0018,0920.1,+09.7,053,0153,1729523660,20.393 70,0011,0015,0920.1,+09.6,055,0132,1729523960,20.474 72,0011,0015,0920.3,+09.5,054,0163,1729524260,20.31 57,0006,0008,0920.2,+09.5,053,0152,1729524560,20.414 54,0006,0008,0920.2,+09.9,047,0147,1729524860,20.381 54,0007,0010,0920.0,+09.6,052,0157,1729525160,20.71 72,0009,0012,0920.0,+09.6,052,0147,1729525460,20.424 54,0007,0010,0920.4,+09.6,053,0174,1729525760,20.574 72,0011,0015,0920.1,+09.5,054,0126,1729526060,20.467 57,0011,0015,0920.2,+09.5,054,0138,1729526360,20.439 57,0007,0010,0920.3,+09.5,055,0145,1729526660,20.46 57,0008,0011,0920.3,+09.4,054,0142,1729526960,20.415 54,0010,0013,0920.2,+09.5,053,0161,1729527260,20.592 54,0008,0011,0920.4,+09.4,054,0138,1729527560,20.438 57,0009,0012,0920.4,+09.4,054,0132,1729527860,20.583 54,0010,0013,0920.5,+09.3,055,0132,1729528160,20.631 54,0008,0011,0920.6,+09.3,055,0162,1729528460,20.601 64,0012,0016,0920.6,+09.4,054,0139,1729528760,20.566 57,0007,0010,0920.6,+09.3,053,0143,1729529060,20.516 54,0011,0015,0920.5,+09.3,053,0160,1729529360,20.559 70,0007,0010,0920.5,+09.2,055,0146,1729529660,20.622 70,0010,0013,0920.7,+09.3,054,0149,1729529960,20.651 70,0012,0016,0920.7,+09.3,052,0148,1729530260,20.507 66,0007,0010,0920.8,+09.4,050,0165,1729530560,20.459 70,0007,0010,0920.6,+09.2,050,0163,1729530860,20.722 66,0005,0007,0920.5,+09.1,051,0146,1729531160,20.464 54,0006,0008,0921.0,+09.0,053,0153,1729531460,20.615 54,0007,0010,0920.8,+08.9,051,0161,1729531760,20.738 57,0006,0008,0920.9,+09.0,050,0154,1729532060,20.666 70,0014,0018,0920.9,+09.0,051,0158,1729532360,20.636 70,0011,0015,0920.9,+09.0,050,0139,1729532660,20.634 72,0014,0018,0920.7,+09.1,050,0131,1729532960,20.555 70,0007,0010,0920.8,+09.0,051,0171,1729533260,20.747 70,0010,0013,0920.7,+08.6,055,0157,1729533560,20.618 57,0008,0011,0920.8,+08.9,050,0129,1729533860,20.766 57,0007,0010,0920.7,+08.7,055,0157,1729534160,20.851 72,0007,0010,0920.7,+08.6,053,0152,1729534460,20.726 57,0006,0008,0920.8,+08.6,052,0135,1729534760,20.559 72,0007,0010,0920.6,+08.4,053,0130,1729535061,21.041 66,0007,0010,0920.5,+08.5,051,0162,1729535360,20.758 70,0007,0010,0920.6,+08.1,055,0133,1729535660,20.737 70,0008,0011,0920.7,+08.2,053,0139,1729535960,20.748 70,0010,0013,0920.4,+08.0,054,0139,1729536260,20.886 66,0009,0012,0920.3,+08.3,053,0143,1729536560,20.661 57,0007,0010,0920.5,+08.3,052,0150,1729536860,20.875 70,0009,0012,0920.6,+08.1,054,0118,1729537160,20.924 54,0008,0011,0920.5,+08.1,053,0128,1729537460,20.792 72,0021,0028,0920.8,+08.1,054,0137,1729537760,20.696 66,0011,0015,0920.5,+08.3,052,0144,1729538060,20.811 57,0006,0008,0920.6,+08.3,052,0143,1729538360,20.653 54,0008,0011,0920.4,+08.3,051,0130,1729538660,20.717 54,0005,0007,0920.5,+08.1,054,0171,1729538960,20.857 70,0008,0011,0920.4,+08.2,052,0149,1729539260,20.995 54,0008,0011,0920.4,+08.3,051,0131,1729539560,20.769 72,0006,0008,0920.2,+08.2,051,0146,1729539860,20.887 57,0008,0011,0920.2,+08.2,051,0160,1729540160,20.835 72,0006,0008,0920.4,+08.3,051,0144,1729540460,20.814 54,0005,0007,0920.3,+08.2,050,0132,1729540760,20.811 70,0007,0010,0920.4,+08.3,051,0140,1729541060,20.773 72,0006,0008,0920.2,+08.3,050,0138,1729541360,20.828 72,0005,0007,0920.5,+08.0,054,0137,1729541660,20.897 54,0006,0008,0920.7,+08.1,053,0162,1729541960,20.754 72,0036,0049,0920.6,+08.0,053,0148,1729542260,20.828 70,0007,0010,0920.3,+08.0,052,0144,1729542561,21.115 57,0007,0010,0920.4,+08.0,051,0141,1729542861,21.326 72,0005,0007,0920.3,+08.2,049,0132,1729543160,20.933 66,0005,0007,0920.6,+08.0,052,0138,1729543460,20.836 57,0006,0008,0920.6,+08.1,051,0141,1729543760,20.868 54,0006,0008,0920.4,+08.0,054,0152,1729544060,20.904 70,0006,0008,0920.4,+07.8,052,0136,1729544360,20.987 72,0006,0008,0920.6,+07.8,053,0140,1729544660,20.867 54,0006,0008,0920.7,+07.7,053,0165,1729544960,20.812 54,0006,0008,0920.4,+07.6,051,0148,1729545260,20.964 72,0004,0006,0920.5,+07.6,051,0159,1729545560,20.817 57,0005,0007,0920.5,+07.6,053,0132,1729545860,20.88 72,0006,0008,0920.5,+07.6,049,0143,1729546161,21.14 72,0004,0006,0920.4,+07.5,050,0180,1729546461,21.021 54,0005,0007,0920.5,+07.6,050,0170,1729546761,21.305 72,0005,0007,0920.3,+07.5,052,0138,1729547060,20.961 70,0008,0011,0920.3,+07.5,053,0128,1729547361,21.023 72,0008,0011,0920.3,+07.5,053,0165,1729547660,20.953 72,0005,0007,0920.4,+07.5,052,0147,1729547960,20.965 57,0007,0010,0920.4,+07.6,051,0150,1729548261,21.01 57,0006,0008,0920.3,+07.4,053,0149,1729548561,21.119 54,0007,0010,0920.2,+07.5,054,0136,1729548860,20.958 72,0007,0010,0920.5,+07.5,054,0165,1729549161,21.017 54,0007,0010,0920.3,+07.5,056,0124,1729549461,21.12 66,0006,0008,0920.4,+07.5,056,0146,1729549761,21.163 70,0007,0010,0920.5,+07.6,055,0155,1729550061,21.067 66,0007,0010,0920.3,+07.5,055,0140,1729550361,21.157 72,0006,0008,0920.1,+07.4,055,0137,1729550661,21.089 72,0005,0007,0920.4,+07.2,054,0143,1729550961,21.363 54,0005,0007,0920.2,+07.4,054,0129,1729551261,21.286 66,0006,0008,0920.2,+07.1,055,0138,1729551561,21.072 72,0006,0008,0920.2,+07.0,055,0144,1729551861,21.096 72,0005,0007,0920.1,+07.0,051,0156,1729552161,21.047 57,0005,0007,0920.0,+07.0,050,0149,1729552461,21.065 57,0006,0008,0920.2,+07.0,051,0139,1729552761,21.067 66,0016,0022,0920.1,+07.0,054,0125,1729553061,21.092 64,0006,0008,0920.2,+07.1,055,0145,1729553361,21.576 64,0006,0008,0920.3,+07.2,056,0150,1729553661,21.157 57,0006,0008,0920.1,+07.2,054,0163,1729553961,21.177 54,0006,0008,0920.0,+06.9,054,0136,1729554261,21.154 72,0008,0011,0920.1,+06.9,054,0156,1729554561,21.376 57,0008,0011,0920.2,+07.0,053,0176,1729554861,21.173 72,0005,0007,0920.1,+07.1,051,0142,1729555161,21.13 57,0004,0006,0920.1,+06.9,052,0145,1729555461,21.486 57,0005,0007,0920.2,+06.8,053,0135,1729555761,21.148 66,0004,0006,0920.0,+06.8,051,0143,1729556061,21.161 72,0004,0006,0919.9,+06.8,049,0134,1729556361,21.333 57,0003,0005,0919.8,+06.9,051,0124,1729556661,21.561 54,0004,0006,0919.8,+06.9,049,0132,1729556961,21.559 54,0004,0006,0919.8,+06.9,051,0164,1729557261,21.407 57,0006,0008,0919.9,+07.0,052,0137,1729557561,21.263 72,0004,0006,0919.9,+07.0,052,0148,1729557861,21.341 72,0004,0006,0919.8,+07.1,054,0132,1729558161,21.468 57,0007,0010,0919.7,+07.2,053,0131,1729558461,21.264 57,0007,0010,0919.7,+06.9,056,0167,1729558761,21.649 57,0006,0008,0919.8,+06.8,053,0139,1729559061,21.254 72,0005,0007,0919.8,+06.8,052,0167,1729559361,21.272 66,0004,0006,0919.9,+06.8,051,0137,1729559661,21.213 66,0005,0007,0919.6,+06.6,053,0137,1729559961,21.294 72,0006,0008,0919.8,+06.7,054,0133,1729560261,21.304 57,0008,0011,0919.5,+06.6,054,0147,1729560561,21.384 70,0005,0007,0919.6,+06.6,054,0150,1729560861,21.512 72,0005,0007,0919.7,+06.6,054,0147,1729561161,21.342 57,0004,0006,0919.6,+06.7,054,0127,1729561461,21.347 72,0009,0012,0919.6,+06.6,055,0131,1729561761,21.336 57,0005,0007,0919.8,+06.4,054,0127,1729562061,21.407 54,0006,0008,0919.6,+06.5,052,0156,1729562361,21.351 57,0005,0007,0919.8,+06.4,054,0163,1729562661,21.59 72,0008,0011,0919.5,+06.4,053,0140,1729562961,21.45 70,0005,0007,0919.7,+06.3,054,0150,1729563261,21.353 66,0005,0007,0919.6,+06.4,054,0141,1729563561,21.52 72,0004,0006,0919.6,+06.3,053,0143,1729563861,21.567 57,0007,0010,0919.4,+06.3,054,0158,1729564161,21.569 57,0006,0008,0919.4,+06.2,055,0141,1729564461,21.563 57,0004,0006,0919.4,+06.2,056,0137,1729564761,21.742 57,0007,0010,0919.4,+06.1,054,0134,1729565061,21.438 57,0005,0007,0919.4,+06.2,053,0151,1729565361,21.584 57,0005,0007,0919.5,+06.1,054,0124,1729565661,21.435 57,0005,0007,0919.4,+06.3,053,0143,1729565961,21.459 57,0007,0010,0919.4,+06.2,053,0145,1729566261,21.465 72,0007,0010,0919.6,+06.2,055,0135,1729566561,21.422 57,0005,0007,0919.3,+06.2,054,0142,1729566861,21.606 57,0004,0006,0919.5,+06.1,055,0127,1729567161,21.395 72,0006,0008,0919.2,+06.2,055,0132,1729567461,21.636 54,0005,0007,0919.4,+06.3,054,0144,1729567761,21.631 66,0005,0007,0919.3,+06.2,054,0138,1729568061,21.57 57,0005,0007,0919.6,+06.2,055,0127,1729568361,21.587 66,0007,0010,0919.5,+06.2,055,0147,1729568661,21.508 72,0005,0007,0919.4,+06.1,055,0130,1729568961,21.719 57,0007,0010,0919.4,+06.1,055,0133,1729569261,21.541 72,0005,0007,0919.7,+05.9,055,0163,1729569561,21.476 72,0007,0010,0919.5,+05.9,055,0151,1729569861,21.462 57,0005,0007,0919.6,+06.0,055,0165,1729570161,21.588 57,0006,0008,0919.3,+06.0,054,0147,1729570461,21.523 57,0006,0008,0919.7,+06.0,054,0153,1729570761,21.488 66,0007,0010,0919.5,+05.9,056,0148,1729571061,21.533 57,0005,0007,0919.5,+05.8,056,0128,1729571361,21.958 57,0010,0013,0919.3,+05.8,056,0133,1729571661,21.785 57,0006,0008,0919.4,+05.9,057,0179,1729571961,21.672 72,0007,0010,0919.2,+06.0,058,0131,1729572261,21.646 57,0006,0008,0919.5,+05.9,057,0152,1729572561,21.89 72,0006,0008,0919.6,+05.9,056,0154,1729572861,21.731 57,0006,0008,0919.5,+06.1,055,0150,1729573161,21.618 66,0006,0008,0919.4,+05.9,055,0143,1729573461,21.56 57,0006,0008,0919.9,+06.1,055,0151,1729573761,21.554 57,0005,0007,0919.9,+06.1,055,0147,1729574061,21.725 66,0008,0011,0919.5,+05.9,055,0131,1729574361,21.754 99,0007,0010,0919.5,+05.6,056,0147,1729574661,21.867 66,0007,0010,0919.6,+05.7,056,0144,1729574961,21.897 72,0009,0012,0919.6,+05.5,057,0126,1729575261,21.789 72,0006,0008,0919.9,+05.5,057,0138,1729575562,22.028 66,0005,0007,0919.7,+05.6,056,0145,1729575862,22.052 66,0005,0007,0919.8,+05.7,056,0142,1729576161,21.891 72,0005,0007,0920.0,+05.9,056,0146,1729576461,21.801 57,0005,0007,0920.0,+05.8,056,0152,1729576761,21.723 57,0006,0008,0920.2,+05.9,056,0136,1729577061,21.796 70,0007,0010,0920.2,+06.1,056,0146,1729577361,21.712 66,0008,0011,0920.3,+06.0,056,0143,1729577661,21.698 57,0004,0006,0920.2,+06.2,056,0138,1729577961,21.81 70,0005,0007,0920.3,+06.3,055,0132,1729578262,22.01 57,0005,0007,0920.0,+06.6,054,0145,1729578561,21.905 57,0006,0008,0920.4,+07.4,053,0152,1729578862,22.1 57,0007,0010,0920.6,+08.5,050,0130,1729579161,21.83 70,0006,0008,0920.6,+09.3,047,0130,1729579462,22.023 57,0005,0007,0920.6,+10.3,046,0142,1729579761,21.777 70,0005,0007,0920.4,+11.2,039,0157,1729580061,21.767 52,0006,0008,0920.4,+11.5,039,0164,1729580362,22.23 54,0004,0006,0920.9,+12.2,040,0124,1729580661,21.903 70,0007,0010,0920.6,+12.0,042,0162,1729580961,21.794 54,0013,0017,0920.7,+12.3,043,0145,1729581262,22.002 64,0007,0010,0920.6,+12.4,044,0122,1729581561,21.846 54,0007,0010,0920.8,+12.5,044,0137,1729581861,21.884 66,0007,0010,0920.8,+12.7,044,0134,1729582161,21.999 57,0011,0015,0921.0,+12.5,045,0155,1729582462,22.041 59,0008,0011,0920.7,+12.9,044,0139,1729582761,21.919 64,0007,0010,0920.8,+13.6,043,0147,1729583062,22.17 70,0008,0011,0921.1,+13.5,042,0129,1729583361,21.975 70,0008,0011,0920.9,+13.4,042,0160,1729583661,21.946 72,0006,0008,0920.6,+13.7,043,0143,1729583962,22.284 70,0010,0013,0920.8,+13.5,042,0151,1729584262,22.19 70,0010,0013,0920.8,+13.4,042,0155,1729584562,22.37 70,0009,0012,0920.5,+13.5,043,0148,1729584862,22.201 57,0009,0012,0920.9,+13.9,042,0140,1729585161,21.789 57,0011,0015,0920.7,+14.4,041,0156,1729585461,21.865 57,0011,0015,0921.1,+13.9,041,0129,1729585762,22.127 70,0011,0015,0920.3,+13.2,042,0118,1729586062,22.289 57,0013,0017,0920.6,+13.6,042,0144,1729586362,22.005 57,0012,0016,0920.7,+14.1,041,0142,1729586661,21.926 70,0013,0017,0920.6,+14.1,041,0151,1729586961,21.918 54,0011,0015,0920.5,+14.5,041,0129,1729587261,21.902 61,0014,0018,0920.5,+14.8,039,0115,1729587561,21.974 64,0014,0018,0920.8,+15.1,039,0131,1729587862,22.223 64,0016,0022,0920.6,+14.5,041,0168,1729588162,22.085 59,0016,0022,0920.5,+14.7,039,0149,1729588461,21.976 66,0014,0018,0920.4,+14.8,039,0127,1729588761,21.886 54,0019,0026,0920.6,+14.5,041,0151,1729589061,21.924 70,0013,0017,0920.4,+14.4,041,0161,1729589362,22.368 70,0012,0016,0920.4,+15.3,039,0121,1729589662,22.209 57,0013,0017,0920.5,+14.1,042,0139,1729589962,22.447 66,0018,0024,0920.3,+14.8,041,0137,1729590262,22.296 52,0022,0029,0920.2,+14.7,041,0146,1729590562,22.005 66,0013,0017,0920.5,+15.0,040,0134,1729590861,21.993 66,0014,0018,0920.4,+15.0,040,0143,1729591162,22.224 64,0013,0017,0920.1,+15.4,038,0149,1729591462,22.157 52,0015,0021,0920.1,+15.3,039,0154,1729591762,22.225 54,0013,0017,0920.2,+14.7,041,0160,1729592062,22.112 54,0013,0017,0920.2,+15.0,040,0145,1729592362,22.134 64,0012,0016,0920.0,+14.2,042,0136,1729592662,22.172 64,0012,0016,0920.2,+14.8,041,0134,1729592962,22.636 52,0016,0022,0920.2,+14.7,044,0129,1729593262,22.646 61,0013,0017,0920.1,+15.1,042,0145,1729593562,22.422 52,0013,0017,0919.9,+14.4,041,0140,1729593862,22.295 52,0014,0018,0920.0,+14.2,044,0134,1729594162,22.086 64,0016,0022,0919.9,+14.5,042,0155,1729594462,22.238 64,0014,0018,0919.8,+14.0,044,0150,1729594762,22.064 66,0013,0017,0919.6,+14.0,043,0146,1729595062,22.436 54,0012,0016,0919.5,+14.4,044,0143,1729595362,22.143 64,0016,0022,0919.6,+14.8,039,0125,1729595662,22.03 54,0011,0015,0919.8,+14.5,043,0153,1729595962,22.051 64,0012,0016,0919.7,+14.5,043,0141,1729596262,22.457 61,0017,0023,0919.5,+14.2,042,0141,1729596562,22.564 49,0012,0016,0919.5,+14.0,043,0154,1729596862,22.572 66,0014,0018,0919.7,+14.4,041,0159,1729597162,22.255 33,0013,0017,0919.6,+13.9,045,0131,1729597462,22.278 66,0017,0023,0919.5,+13.9,044,0170,1729597762,22.253 47,0012,0016,0919.1,+13.7,045,0160,1729598062,22.12 47,0013,0017,0919.5,+14.0,043,0126,1729598362,22.514 72,0011,0015,0919.3,+14.1,043,0156,1729598662,22.184 72,0014,0018,0919.0,+14.1,042,0157,1729598962,22.093 49,0017,0023,0919.2,+13.8,044,0145,1729599262,22.1 66,0013,0017,0919.3,+13.8,043,0139,1729599562,22.219 49,0020,0027,0919.5,+13.5,043,0134,1729599862,22.396 70,0014,0018,0919.1,+13.6,043,0132,1729600162,22.39 66,0015,0021,0919.0,+13.3,045,0154,1729600462,22.601 64,0014,0018,0918.9,+13.4,044,0161,1729600762,22.345 72,0018,0024,0919.0,+13.7,042,0157,1729601062,22.269 64,0016,0022,0919.0,+13.2,045,0158,1729601362,22.283 49,0015,0021,0919.0,+13.2,044,0151,1729601662,22.377 49,0024,0032,0919.0,+13.5,042,0143,1729601962,22.314 49,0017,0023,0919.1,+13.5,043,0128,1729602262,22.309 52,0014,0018,0918.9,+13.0,046,0185,1729602562,22.246 72,0015,0021,0919.0,+13.0,045,0135,1729602862,22.25 49,0014,0018,0918.6,+12.7,045,0141,1729603162,22.388 49,0018,0024,0919.0,+12.5,047,0135,1729603462,22.352 47,0014,0018,0918.9,+12.4,048,0140,1729603762,22.701 49,0014,0018,0918.9,+12.7,046,0138,1729604062,22.805 64,0011,0015,0919.2,+12.5,048,0130,1729604362,22.344 70,0011,0015,0918.8,+12.4,049,0138,1729604662,22.706 52,0014,0018,0918.9,+12.3,049,0148,1729604962,22.381 49,0012,0016,0918.9,+12.2,049,0141,1729605262,22.307 72,0011,0015,0919.0,+12.3,046,0143,1729605562,22.401 72,0014,0018,0918.6,+12.2,048,0138,1729605862,22.616 72,0012,0016,0918.8,+12.0,049,0158,1729606162,22.32 72,0012,0016,0918.8,+11.9,049,0141,1729606462,22.329 49,0012,0016,0919.0,+12.0,049,0154,1729606762,22.265 49,0016,0022,0919.0,+11.9,049,0132,1729607062,22.377 72,0014,0018,0918.7,+11.9,048,0145,1729607362,22.508 49,0015,0021,0919.0,+11.7,050,0131,1729607662,22.689 72,0012,0016,0918.7,+11.6,050,0150,1729607962,22.381 66,0014,0018,0918.8,+11.7,048,0147,1729608262,22.494 72,0012,0016,0918.7,+11.5,051,0146,1729608562,22.531 72,0018,0024,0919.0,+11.6,047,0157,1729608862,22.603 49,0012,0016,0918.7,+11.5,047,0149,1729609162,22.35 66,0013,0017,0918.6,+11.4,049,0131,1729609462,22.446 70,0014,0018,0918.7,+11.5,046,0146,1729609762,22.644 49,0017,0023,0918.7,+11.5,049,0141,1729610062,22.611 49,0022,0029,0918.6,+11.5,045,0165,1729610362,22.6 66,0008,0011,0918.7,+11.5,044,0119,1729610662,22.451 72,0005,0007,0918.6,+11.5,042,0142,1729610962,22.601 52,0005,0007,0918.6,+11.5,040,0150,1729611262,22.53 52,0004,0006,0918.6,+11.5,039,0152,1729611562,22.475 49,0005,0007,0918.7,+11.5,038,0127,1729611862,22.484 72,0007,0010,0919.1,+11.4,039,0153,1729612162,22.557 72,0006,0008,0919.1,+11.4,039,0129,1729612462,22.5 49,0008,0011,0919.1,+11.5,038,0149,1729612762,22.575 52,0006,0008,0919.1,+11.4,039,0136,1729613062,22.949 52,0004,0006,0919.0,+11.3,042,0135,1729613362,22.475 49,0006,0008,0919.2,+11.4,039,0139,1729613662,22.47 52,0008,0011,0919.0,+11.1,043,0156,1729613962,22.652 52,0004,0006,0919.4,+11.0,043,0134,1729614262,22.794 72,0004,0006,0919.3,+10.9,044,0139,1729614562,22.862 49,0005,0007,0919.1,+10.9,043,0154,1729614862,22.603 72,0005,0007,0919.1,+10.9,044,0140,1729615162,22.841 52,0007,0010,0919.0,+10.8,044,0143,1729615462,22.556 70,0006,0008,0919.1,+10.8,044,0139,1729615762,22.724 52,0008,0011,0919.0,+10.8,045,0132,1729616062,22.546 72,0011,0015,0918.9,+10.8,042,0136,1729616362,22.55 72,0017,0023,0919.2,+10.9,042,0143,1729616663,23.021 66,0016,0022,0919.3,+10.9,042,0136,1729616962,22.527 66,0007,0010,0919.4,+10.8,043,0162,1729617262,22.519 52,0009,0012,0919.3,+10.6,049,0144,1729617562,22.513 66,0011,0015,0919.4,+10.6,050,0146,1729617862,22.58 72,0007,0010,0919.4,+10.7,046,0147,1729618162,22.673 66,0007,0010,0919.2,+10.9,045,0152,1729618462,22.666 72,0017,0023,0919.5,+10.9,044,0149,1729618763,23.12 66,0017,0023,0919.5,+10.8,042,0149,1729619062,22.67 72,0022,0029,0919.5,+10.8,042,0139,1729619362,22.722 66,0011,0015,0919.4,+10.7,044,0137,1729619662,22.822 52,0009,0012,0919.3,+10.6,045,0141,1729619963,23.067 66,0011,0015,0919.2,+10.4,049,0144,1729620262,22.648 52,0013,0017,0919.3,+10.5,048,0132,1729620562,22.939 72,0006,0008,0919.4,+10.3,048,0154,1729620862,22.593 52,0008,0011,0919.5,+10.2,047,0134,1729621162,22.661 70,0006,0008,0919.0,+10.3,046,0150,1729621462,22.637 66,0007,0010,0919.1,+10.3,048,0160,1729621762,22.823 49,0012,0016,0919.4,+10.2,048,0145,1729622062,22.746 66,0008,0011,0919.3,+10.2,049,0146,1729622362,22.723 49,0009,0012,0919.1,+10.2,048,0139,1729622662,22.707 49,0008,0011,0919.1,+10.2,048,0147,1729622962,22.955 49,0008,0011,0919.3,+10.1,047,0152,1729623263,23.146 52,0007,0010,0919.2,+10.1,046,0138,1729623563,23.596 72,0011,0015,0919.5,+10.1,048,0145,1729623862,22.7 52,0009,0012,0919.1,+10.1,048,0143,1729624162,22.804 52,0007,0010,0919.6,+10.1,048,0137,1729624462,22.794 52,0007,0010,0919.5,+10.0,048,0145,1729624763,23.036 52,0008,0011,0919.6,+10.0,047,0156,1729625062,22.757 52,0007,0010,0919.4,+09.9,047,0143,1729625362,22.928 52,0013,0017,0919.4,+09.9,048,0154,1729625662,22.804 52,0006,0008,0919.6,+10.0,047,0148,1729625963,23.115 52,0006,0008,0919.6,+09.9,047,0141,1729626262,22.8 52,0006,0008,0919.8,+10.1,047,0162,1729626562,22.788 72,0006,0008,0919.5,+10.0,046,0151,1729626862,22.801 52,0007,0010,0919.4,+09.9,045,0146,1729627162,22.792 52,0011,0015,0919.7,+09.9,045,0144,1729627462,22.772 52,0006,0008,0919.6,+09.9,045,0156,1729627762,22.757 52,0006,0008,0919.5,+09.8,046,0160,1729628062,22.747 66,0008,0011,0919.7,+09.9,046,0148,1729628362,22.766 52,0007,0010,0919.7,+09.8,045,0141,1729628662,22.821 66,0007,0010,0919.5,+09.4,047,0134,1729628962,22.903 66,0007,0010,0919.8,+09.3,047,0133,1729629262,22.899 49,0006,0008,0919.7,+09.3,047,0129,1729629562,22.9 52,0006,0008,0919.5,+09.1,047,0135,1729629863,23.044 52,0007,0010,0919.4,+09.1,046,0132,1729630162,22.887 72,0007,0010,0919.7,+09.0,048,0157,1729630462,22.871 72,0008,0011,0919.9,+09.2,048,0127,1729630762,22.862 72,0010,0013,0919.9,+09.2,049,0142,1729631062,22.916 72,0010,0013,0919.4,+09.3,049,0147,1729631362,22.88 52,0010,0013,0919.7,+09.3,048,0140,1729631662,22.853 52,0014,0018,0919.6,+09.4,050,0143,1729631962,22.849 52,0011,0015,0919.3,+09.4,048,0122,1729632262,22.888 52,0010,0013,0919.3,+09.3,050,0155,1729632563,23.054 52,0009,0012,0919.5,+09.3,047,0119,1729632863,23.041 52,0012,0016,0919.5,+09.1,048,0157,1729633163,23.083 52,0006,0008,0919.7,+09.1,046,0156,1729633463,23.103 52,0014,0018,0919.3,+08.9,048,0152,1729633762,22.97 52,0006,0008,0919.4,+09.0,052,0149,1729634062,22.984 52,0008,0011,0919.1,+09.0,053,0136,1729634362,22.949 52,0007,0010,0919.3,+09.1,053,0143,1729634663,23.391 52,0009,0012,0918.9,+09.1,053,0117,1729634962,22.93 72,0006,0008,0919.0,+09.1,052,0145,1729635262,22.92 52,0006,0008,0919.2,+09.2,053,0157,1729635562,22.923 72,0007,0010,0919.2,+09.1,053,0142,1729635862,22.994 52,0006,0008,0919.0,+09.1,053,0150,1729636163,23.075 72,0007,0010,0919.2,+09.0,053,0146,1729636463,23.088 52,0006,0008,0919.1,+08.9,053,0165,1729636763,23.087 72,0008,0011,0919.0,+08.8,052,0109,1729637063,23.303 52,0006,0008,0919.3,+08.7,054,0155,1729637363,23.215 72,0008,0011,0919.4,+08.7,054,0163,1729637663,23.039 74,0009,0012,0919.2,+08.6,054,0135,1729637963,23.072 52,0010,0013,0919.0,+08.5,055,0166,1729638263,23.046 52,0007,0010,0918.7,+08.6,055,0150,1729638563,23.052 72,0006,0008,0918.7,+08.8,054,0149,1729638863,23.029 52,0008,0011,0919.0,+08.8,055,0117,1729639163,23.02 52,0008,0011,0918.8,+09.0,055,0154,1729639463,23.673 52,0010,0013,0918.6,+09.1,053,0140,1729639763,23.175 72,0008,0011,0918.9,+09.1,054,0155,1729640063,23.156 66,0012,0016,0918.7,+09.1,054,0146,1729640363,23.201 52,0011,0015,0918.7,+09.1,054,0149,1729640663,23.166 66,0008,0011,0918.6,+09.0,055,0151,1729640963,23.58 52,0009,0012,0918.7,+08.9,055,0144,1729641263,23.16 66,0006,0008,0918.8,+08.9,054,0148,1729641563,23.13 72,0009,0012,0918.6,+08.9,054,0133,1729641863,23.117 72,0007,0010,0918.6,+08.9,054,0139,1729642163,23.117 99,0011,0015,0918.5,+08.6,055,0150,1729642463,23.131 52,0007,0010,0918.6,+08.6,055,0153,1729642763,23.204 70,0008,0011,0918.5,+08.5,055,0143,1729643063,23.169 72,0008,0011,0918.7,+08.3,055,0167,1729643363,23.276 70,0008,0011,0918.5,+08.4,055,0140,1729643663,23.246 72,0009,0012,0918.6,+08.3,055,0126,1729643963,23.244 54,0008,0011,0918.2,+08.4,055,0128,1729644263,23.253 70,0008,0011,0918.5,+08.4,056,0132,1729644563,23.254 70,0010,0013,0918.6,+08.2,055,0129,1729644863,23.231 72,0012,0016,0918.4,+08.0,054,0140,1729645163,23.213 72,0007,0010,0918.4,+08.0,056,0127,1729645463,23.213 52,0008,0011,0918.4,+07.9,057,0154,1729645763,23.207 70,0007,0010,0918.7,+07.8,057,0142,1729646063,23.192 52,0007,0010,0918.6,+07.9,057,0134,1729646363,23.194 70,0008,0011,0918.3,+07.9,057,0142,1729646663,23.323 70,0007,0010,0918.7,+07.9,057,0154,1729646963,23.429 70,0007,0010,0918.5,+08.0,056,0149,1729647263,23.422 70,0007,0010,0918.7,+07.9,057,0155,1729647563,23.367 66,0009,0012,0918.6,+07.8,057,0136,1729647863,23.586 74,0007,0010,0918.7,+07.9,057,0119,1729648163,23.333 52,0008,0011,0918.7,+07.9,057,0142,1729648463,23.334 52,0007,0010,0918.6,+07.8,058,0144,1729648763,23.485 54,0007,0010,0918.6,+07.7,057,0147,1729649063,23.31 72,0011,0015,0918.5,+07.7,057,0127,1729649363,23.297 70,0007,0010,0918.6,+07.8,056,0130,1729649663,23.498 52,0006,0008,0918.5,+07.7,057,0131,1729649963,23.288 72,0008,0011,0918.6,+07.5,058,0138,1729650263,23.349 70,0008,0011,0918.6,+07.5,058,0133,1729650563,23.432 70,0005,0007,0918.6,+07.5,058,0170,1729650863,23.449 52,0006,0008,0918.6,+07.6,057,0130,1729651163,23.423 70,0009,0012,0918.8,+07.5,058,0177,1729651463,23.42 54,0009,0012,0918.4,+07.6,055,0123,1729651763,23.412 70,0007,0010,0918.8,+07.6,057,0157,1729652063,23.405 70,0007,0010,0918.6,+07.5,056,0135,1729652363,23.401 72,0006,0008,0918.6,+07.5,057,0147,1729652663,23.429 70,0009,0012,0918.5,+07.4,057,0121,1729652963,23.403 52,0009,0012,0918.4,+07.4,059,0155,1729653263,23.402 70,0012,0016,0917.9,+07.5,058,0137,1729653563,23.391 72,0008,0011,0918.2,+07.6,058,0158,1729653863,23.444 52,0010,0013,0918.5,+07.8,057,0144,1729654163,23.523 70,0011,0015,0918.6,+07.8,057,0165,1729654463,23.513 70,0009,0012,0918.6,+07.8,056,0131,1729654763,23.508 54,0009,0012,0918.6,+07.8,056,0149,1729655063,23.5 72,0007,0010,0918.5,+07.8,057,0163,1729655363,23.478 70,0007,0010,0918.3,+07.9,056,0157,1729655663,23.894 66,0008,0011,0918.6,+07.8,056,0161,1729655963,23.516 52,0008,0011,0918.7,+07.8,056,0144,1729656263,23.741 72,0015,0021,0918.4,+07.7,056,0149,1729656563,23.618 52,0007,0010,0918.4,+07.8,054,0163,1729656863,23.567 70,0006,0008,0918.3,+07.7,055,0146,1729657163,23.508 52,0007,0010,0918.4,+07.5,055,0149,1729657463,23.56 72,0009,0012,0918.5,+07.5,055,0128,1729657763,23.862 70,0009,0012,0918.5,+07.4,056,0129,1729658063,23.749 74,0007,0010,0918.4,+07.5,055,0125,1729658363,23.865 54,0011,0015,0918.7,+07.4,056,0137,1729658663,23.611 52,0009,0012,0918.4,+07.3,057,0155,1729658963,23.671 54,0006,0008,0918.5,+07.2,058,0130,1729659263,23.713 52,0006,0008,0918.5,+07.4,056,0157,1729659564,24.108 54,0009,0012,0918.7,+07.6,056,0157,1729659863,23.981 54,0008,0011,0918.8,+07.6,055,0165,1729660163,23.586 52,0010,0013,0918.7,+07.6,055,0146,1729660463,23.861 54,0008,0011,0918.7,+07.8,054,0140,1729660763,23.867 52,0006,0008,0918.8,+07.9,054,0143,1729661063,23.919 52,0010,0013,0918.9,+08.0,053,0134,1729661363,23.698 52,0007,0010,0918.6,+08.1,054,0129,1729661663,23.749 70,0010,0013,0919.1,+08.6,052,0151,1729661964,24.039 72,0012,0016,0918.9,+08.5,055,0139,1729662263,23.695 66,0006,0008,0918.9,+08.8,054,0122,1729662563,23.716 52,0008,0011,0918.9,+08.5,056,0150,1729662863,23.927 52,0009,0012,0918.9,+08.5,056,0161,1729663163,23.778 52,0008,0011,0919.0,+08.7,056,0142,1729663463,23.691 66,0007,0010,0918.8,+08.4,058,0141,1729663763,23.663 52,0007,0010,0919.0,+08.8,057,0149,1729664063,23.901 72,0007,0010,0918.9,+08.8,057,0129,1729664363,23.894 72,0008,0011,0919.1,+09.1,057,0138,1729664663,23.727 72,0010,0013,0918.9,+09.2,058,0137,1729664963,23.93 54,0007,0010,0919.2,+09.6,057,0150,1729665263,23.809 66,0010,0013,0919.1,+10.5,055,0131,1729665563,23.809 52,0007,0010,0919.2,+11.5,052,0129,1729665863,23.958 66,0009,0012,0919.5,+12.2,050,0133,1729666163,23.906 49,0005,0007,0919.7,+12.6,049,0158,1729666463,23.864 64,0007,0010,0919.8,+12.9,048,0171,1729666763,23.975 66,0010,0013,0919.4,+13.2,047,0139,1729667063,23.792 72,0007,0010,0919.6,+13.5,046,0134,1729667364,24.071 52,0007,0010,0919.7,+13.8,044,0130,1729667663,23.806 49,0008,0011,0919.8,+13.9,043,0156,1729667963,23.773 72,0006,0008,0919.6,+14.1,042,0134,1729668263,23.994 49,0006,0008,0919.8,+14.1,044,0144,1729668563,23.984 49,0007,0010,0919.7,+14.6,043,0148,1729668864,24.053 49,0009,0012,0919.8,+14.6,044,0143,1729669163,23.995 49,0008,0011,0919.8,+14.4,044,0142,1729669463,23.993 70,0009,0012,0919.8,+14.7,043,0157,1729669764,24.1 47,0009,0012,0919.7,+14.6,042,0140,1729670063,23.863 49,0010,0013,0919.6,+14.8,042,0150,1729670363,23.943 47,0008,0011,0919.9,+14.9,042,0141,1729670663,23.988 64,0008,0011,0919.6,+15.1,041,0140,1729670963,23.841 47,0007,0010,0919.8,+15.8,041,0126,1729671263,23.876 47,0007,0010,0919.6,+15.7,041,0154,1729671563,23.846 66,0007,0010,0919.6,+15.5,041,0154,1729671864,24.161 45,0007,0010,0919.6,+15.6,042,0124,1729672164,24.359 47,0009,0012,0919.7,+15.6,043,0147,1729672463,23.95 66,0013,0017,0919.4,+15.8,042,0133,1729672764,24.09 66,0011,0015,0919.6,+15.9,042,0149,1729673063,23.95 45,0010,0013,0919.6,+16.4,041,0142,1729673363,23.972 70,0011,0015,0919.7,+16.3,041,0138,1729673663,23.924 45,0011,0015,0919.5,+15.6,043,0131,1729673963,23.93 66,0010,0013,0919.6,+15.7,042,0147,1729674263,23.912 45,0010,0013,0919.7,+16.3,042,0154,1729674563,23.911 70,0015,0021,0919.8,+15.7,042,0150,1729674864,24.117 70,0012,0016,0919.4,+16.0,043,0148,1729675163,23.874 66,0013,0017,0919.8,+16.1,043,0141,1729675464,24.259 66,0014,0018,0919.6,+16.4,042,0164,1729675764,24.032 45,0014,0018,0919.7,+16.7,042,0135,1729676064,24.239 47,0018,0024,0919.8,+16.5,040,0142,1729676364,24.86 47,0014,0018,0919.5,+16.4,041,0167,1729676664,24.141 70,0015,0021,0919.7,+16.9,039,0163,1729676964,24.676 45,0016,0022,0919.6,+16.5,040,0143,1729677264,24.214 45,0012,0016,0919.7,+16.9,039,0138,1729677564,24.18 47,0019,0026,0919.7,+16.9,039,0137,1729677863,23.983 66,0013,0017,0919.7,+16.9,037,0150,1729678163,23.979 66,0011,0015,0919.6,+16.8,037,0153,1729678464,24.003 47,0013,0017,0919.2,+16.3,038,0141,1729678763,23.961 47,0009,0012,0919.1,+17.0,036,0152,1729679064,24.009 47,0011,0015,0919.4,+16.6,037,0147,1729679364,24.091 70,0009,0012,0919.3,+16.1,036,0166,1729679664,24.329 47,0008,0011,0919.4,+16.7,037,0141,1729679964,24.11 66,0012,0016,0919.3,+16.5,036,0139,1729680264,24.503 70,0009,0012,0919.4,+16.4,036,0143,1729680564,24.118 47,0011,0015,0919.2,+16.1,038,0134,1729680864,24.048 47,0014,0018,0919.2,+16.6,037,0161,1729681164,24.039 47,0016,0022,0919.2,+16.2,037,0151,1729681464,24.211 47,0017,0023,0919.1,+16.1,037,0138,1729681764,24.05 47,0014,0018,0919.1,+16.1,040,0127,1729682064,24.061 47,0013,0017,0919.0,+16.2,037,0133,1729682364,24.026 47,0011,0015,0919.4,+16.2,033,0152,1729682664,24.083 70,0010,0013,0918.9,+15.6,037,0142,1729682964,24.178 70,0011,0015,0919.0,+15.6,038,0128,1729683264,24.181 70,0012,0016,0919.0,+16.0,035,0145,1729683564,24.153 64,0012,0016,0919.1,+16.0,034,0168,1729683864,24.167 70,0012,0016,0918.9,+15.5,035,0155,1729684164,24.164 64,0010,0013,0918.7,+15.6,035,0128,1729684464,24.157 47,0013,0017,0918.9,+15.5,035,0142,1729684764,24.177 70,0015,0021,0919.1,+15.8,034,0144,1729685064,24.139 70,0010,0013,0918.8,+15.6,035,0142,1729685364,24.132 70,0011,0015,0918.6,+15.4,034,0139,1729685664,24.112 47,0010,0013,0918.9,+15.6,033,0125,1729685964,24.109 72,0010,0013,0918.9,+15.3,035,0140,1729686264,24.266 64,0010,0013,0918.7,+15.4,032,0127,1729686564,24.321 64,0009,0012,0918.7,+15.2,031,0154,1729686864,24.227 64,0007,0010,0918.9,+14.9,033,0142,1729687164,24.272 64,0009,0012,0918.6,+15.0,033,0132,1729687464,24.24 70,0009,0012,0918.7,+15.1,032,0145,1729687764,24.211 49,0010,0013,0918.6,+15.1,031,0131,1729688064,24.218 49,0011,0015,0918.6,+15.0,032,0146,1729688364,24.218 72,0009,0012,0918.6,+14.7,034,0149,1729688664,24.198 72,0010,0013,0918.6,+15.0,032,0145,1729688964,24.333 47,0010,0013,0918.3,+15.3,030,0143,1729689264,24.221 49,0011,0015,0918.7,+15.2,032,0156,1729689564,24.24 47,0012,0016,0918.3,+14.9,033,0127,1729689864,24.224 70,0011,0015,0918.6,+14.9,033,0143,1729690164,24.337 49,0010,0013,0918.7,+15.0,032,0164,1729690464,24.856 66,0016,0022,0918.6,+14.6,035,0145,1729690764,24.328 66,0006,0008,0918.7,+15.3,029,0155,1729691064,24.557 66,0011,0015,0918.8,+15.0,030,0145,1729691364,24.614 47,0007,0010,0918.7,+15.1,029,0155,1729691664,24.871 66,0008,0011,0918.6,+14.8,031,0148,1729691964,24.842 49,0007,0010,0918.8,+14.3,034,0134,1729692264,24.472 49,0008,0011,0918.9,+14.1,034,0147,1729692564,24.244 49,0006,0008,0918.9,+14.4,032,0137,1729692864,24.276 49,0013,0017,0919.0,+14.2,033,0165,1729693164,24.39 49,0007,0010,0918.6,+13.7,036,0144,1729693464,24.442 66,0009,0012,0918.8,+14.2,032,0162,1729693765,25.26 70,0006,0008,0918.7,+13.5,037,0138,1729694064,24.762 70,0005,0007,0918.6,+13.5,034,0151,1729694364,24.417 70,0010,0013,0918.9,+13.4,034,0146,1729694664,24.615 64,0008,0011,0919.0,+13.2,038,0137,1729694964,24.654 70,0006,0008,0918.8,+13.1,036,0146,1729695264,24.411 70,0008,0011,0918.8,+13.2,035,0135,1729695564,24.437 49,0004,0006,0919.1,+12.9,034,0120,1729695864,24.366 70,0008,0011,0918.9,+12.9,033,0135,1729696164,24.431 70,0003,0005,0919.0,+13.1,033,0152,1729696464,24.451 70,0003,0005,0919.1,+12.7,034,0142,1729696764,24.393 70,0007,0010,0919.0,+12.8,034,0154,1729697064,24.422 70,0005,0007,0919.1,+12.7,034,0138,1729697364,24.621 49,0003,0005,0919.0,+12.7,034,0182,1729697664,24.492 49,0007,0010,0919.1,+12.9,030,0142,1729697964,24.539 70,0004,0006,0919.3,+12.7,031,0151,1729698264,24.487 49,0006,0008,0918.9,+12.5,033,0136,1729698564,24.688 49,0003,0005,0919.1,+12.4,034,0154,1729698864,24.58 70,0005,0007,0919.2,+12.6,031,0147,1729699164,24.602 66,0005,0007,0918.9,+12.5,030,0139,1729699464,24.602 49,0006,0008,0919.5,+12.3,032,0131,1729699764,24.528 70,0004,0006,0919.6,+12.3,030,0142,1729700064,24.621 70,0004,0006,0919.4,+12.3,031,0137,1729700364,24.54 49,0006,0008,0919.2,+12.1,031,0142,1729700665,25.016 49,0004,0006,0919.5,+12.2,031,0128,1729700964,24.56 70,0006,0008,0919.5,+12.2,030,0131,1729701264,24.546 66,0004,0006,0919.7,+11.9,035,0140,1729701564,24.719 64,0004,0006,0919.8,+11.7,035,0130,1729701864,24.772 64,0004,0006,0919.6,+11.8,034,0143,1729702164,24.703 49,0011,0015,0919.9,+11.8,034,0137,1729702464,24.509 49,0010,0013,0919.7,+11.6,035,0167,1729702764,24.797 64,0007,0010,0919.9,+11.7,035,0136,1729703064,24.628 64,0008,0011,0919.7,+11.6,037,0140,1729703364,24.556 49,0011,0015,0919.8,+11.7,038,0134,1729703664,24.748 70,0007,0010,0919.7,+11.5,039,0164,1729703964,24.501 49,0008,0011,0919.9,+11.3,041,0138,1729704264,24.724 64,0011,0015,0919.8,+11.6,038,0138,1729704564,24.751 47,0010,0013,0919.8,+12.1,036,0162,1729704864,24.748 70,0005,0007,0920.0,+12.4,033,0154,1729705164,24.769 49,0004,0006,0920.1,+11.9,035,0143,1729705464,24.611 49,0006,0008,0919.9,+12.3,033,0141,1729705764,24.621 70,0004,0006,0919.8,+12.4,033,0150,1729706064,24.611 49,0006,0008,0920.0,+12.2,034,0159,1729706364,24.623 49,0005,0007,0920.0,+12.2,035,0138,1729706664,24.7 64,0004,0006,0919.9,+12.2,035,0150,1729706964,24.832 49,0004,0006,0919.9,+12.2,035,0132,1729707264,24.636 49,0004,0006,0919.9,+11.9,037,0138,1729707564,24.604 70,0008,0011,0920.0,+11.5,037,0160,1729707865,25.514 70,0007,0010,0919.9,+11.4,038,0134,1729708164,24.749 70,0005,0007,0920.0,+11.4,038,0137,1729708464,24.729 49,0006,0008,0919.7,+11.2,038,0153,1729708764,24.725 49,0006,0008,0919.8,+11.2,038,0142,1729709064,24.697 49,0005,0007,0919.8,+11.0,039,0139,1729709364,24.77 49,0005,0007,0920.0,+11.0,038,0153,1729709664,24.683 70,0007,0010,0920.2,+11.2,038,0134,1729709965,25.249 70,0006,0008,0920.0,+11.1,038,0124,1729710264,24.671 64,0006,0008,0920.0,+10.8,040,0164,1729710564,24.678 70,0005,0007,0920.1,+10.8,040,0137,1729710865,25.697 64,0005,0007,0920.0,+10.8,040,0143,1729711164,24.652 49,0005,0007,0920.3,+10.7,042,0142,1729711464,24.721 49,0006,0008,0920.0,+10.8,041,0144,1729711764,24.821 70,0008,0011,0920.4,+10.4,044,0138,1729712064,24.785 49,0005,0007,0920.4,+10.5,042,0164,1729712364,24.923 49,0005,0007,0920.3,+10.7,042,0165,1729712664,24.981 70,0004,0006,0920.3,+10.6,041,0145,1729712965,25.131 70,0005,0007,0920.4,+10.3,044,0140,1729713264,24.832 70,0006,0008,0920.4,+10.3,044,0128,1729713564,24.88 70,0005,0007,0920.3,+10.6,042,0128,1729713864,24.778 49,0005,0007,0920.2,+10.3,045,0135,1729714164,24.874 70,0005,0007,0920.5,+10.5,041,0134,1729714464,24.833 70,0005,0007,0920.2,+10.3,045,0167,1729714764,24.739 70,0006,0008,0920.3,+10.5,039,0145,1729715064,24.818 70,0004,0006,0920.4,+10.5,040,0145,1729715365,25.046 52,0005,0007,0920.3,+10.3,043,0155,1729715664,24.88 70,0005,0007,0920.2,+10.5,039,0132,1729715964,24.897 49,0004,0006,0920.2,+10.3,039,0149,1729716264,24.862 66,0005,0007,0920.2,+10.3,039,0121,1729716564,24.852 49,0006,0008,0920.4,+10.3,040,0150,1729716864,24.858 70,0007,0010,0920.3,+10.3,039,0136,1729717164,24.862 70,0005,0007,0920.3,+10.3,039,0138,1729717465,25.071 70,0004,0006,0920.4,+10.2,039,0153,1729717764,24.838 99,0006,0008,0920.5,+10.5,039,0136,1729718064,24.837 72,0006,0008,0920.2,+10.3,040,0155,1729718364,24.825 64,0005,0007,0920.3,+10.1,040,0139,1729718664,24.885 70,0006,0008,0920.1,+10.2,042,0143,1729718964,24.96 49,0004,0006,0920.3,+10.2,041,0129,1729719264,24.951 64,0005,0007,0920.3,+10.0,041,0130,1729719564,24.953 70,0008,0011,0920.1,+10.3,039,0162,1729719864,24.945 70,0009,0012,0920.3,+10.3,040,0126,1729720164,24.928 70,0007,0010,0920.5,+10.0,044,0144,1729720464,24.925 66,0005,0007,0920.2,+10.3,040,0148,1729720764,24.962 52,0004,0006,0920.2,+10.1,042,0143,1729721064,24.937 49,0004,0006,0920.3,+10.1,041,0139,1729721364,24.919 66,0004,0006,0920.1,+10.1,042,0126,1729721664,24.909 52,0007,0010,0920.2,+10.2,040,0118,1729721964,24.898 66,0004,0006,0920.0,+10.2,040,0130,1729722264,24.97 70,0006,0008,0920.1,+10.1,040,0148,1729722565,25.041 49,0005,0007,0920.2,+09.9,042,0137,1729722865,25.041 70,0007,0010,0920.3,+09.9,042,0129,1729723165,25.041 64,0003,0005,0920.4,+09.9,041,0129,1729723465,25.039 64,0007,0010,0920.1,+09.7,041,0164,1729723765,25.154 70,0006,0008,0920.3,+09.6,043,0125,1729724065,25.283 70,0006,0008,0920.1,+09.7,042,0129,1729724365,25.011 49,0007,0010,0920.4,+09.6,043,0133,1729724665,25.03 70,0009,0012,0920.0,+09.6,042,0136,1729724965,25.004 49,0005,0007,0920.4,+09.2,044,0134,1729725265,25.005 52,0005,0007,0920.3,+09.3,045,0142,1729725564,24.991 52,0005,0007,0920.0,+09.4,043,0157,1729725865,25.055 72,0005,0007,0920.0,+09.4,044,0148,1729726165,25.133 70,0007,0010,0920.0,+09.3,046,0148,1729726465,25.133 49,0006,0008,0920.4,+09.5,044,0168,1729726765,25.123 52,0003,0005,0919.9,+10.2,043,0127,1729727065,25.114 49,0005,0007,0920.3,+09.9,046,0146,1729727365,25.106 52,0004,0006,0920.1,+10.4,045,0147,1729727665,25.128 70,0004,0006,0919.8,+10.0,046,0131,1729727965,25.088 70,0005,0007,0920.0,+10.2,046,0131,1729728265,25.074 70,0007,0010,0919.8,+10.1,046,0128,1729728565,25.069 64,0003,0005,0919.7,+10.1,046,0130,1729728865,25.079 70,0006,0008,0920.0,+10.2,046,0153,1729729165,25.069 70,0006,0008,0919.8,+09.9,047,0120,1729729465,25.148 52,0004,0006,0919.8,+09.9,048,0115,1729729765,25.21 64,0006,0008,0919.9,+10.3,046,0145,1729730065,25.222 49,0006,0008,0920.0,+09.8,048,0153,1729730365,25.31 47,0004,0006,0919.8,+09.8,048,0136,1729730665,25.201 70,0005,0007,0919.7,+09.4,050,0157,1729730965,25.186 49,0005,0007,0919.6,+09.6,050,0134,1729731265,25.189 70,0006,0008,0919.8,+09.9,048,0138,1729731565,25.224 52,0004,0006,0919.4,+09.9,047,0157,1729731865,25.185 49,0005,0007,0919.6,+09.6,049,0129,1729732165,25.172 70,0004,0006,0919.5,+09.5,049,0127,1729732465,25.189 64,0005,0007,0919.6,+09.5,050,0167,1729732765,25.156 52,0003,0005,0919.8,+09.5,050,0142,1729733065,25.214 70,0004,0006,0919.7,+09.5,050,0140,1729733365,25.292 70,0005,0007,0919.5,+09.5,047,0164,1729733665,25.293 70,0005,0007,0919.4,+09.7,046,0131,1729733965,25.29 70,0006,0008,0919.7,+09.6,048,0134,1729734265,25.305 49,0008,0011,0919.6,+09.5,049,0161,1729734565,25.277 72,0004,0006,0919.5,+09.5,047,0122,1729734865,25.265 49,0006,0008,0919.8,+09.7,046,0154,1729735165,25.259 70,0005,0007,0919.7,+09.3,046,0126,1729735465,25.267 70,0003,0005,0919.7,+09.2,047,0130,1729735765,25.251 70,0006,0008,0919.7,+09.2,047,0140,1729736065,25.243 70,0004,0006,0919.5,+09.1,046,0131,1729736365,25.244 70,0004,0006,0919.6,+09.1,046,0142,1729736665,25.307 49,0003,0005,0919.7,+09.4,044,0139,1729736965,25.391 70,0006,0008,0919.8,+09.2,045,0138,1729737265,25.385 70,0004,0006,0919.6,+09.1,047,0141,1729737565,25.442 70,0004,0006,0919.5,+09.1,045,0153,1729737865,25.524 66,0004,0006,0919.9,+08.9,048,0175,1729738165,25.374 52,0005,0007,0919.5,+08.8,047,0142,1729738465,25.372 52,0005,0007,0919.9,+08.6,048,0144,1729738765,25.356 52,0005,0007,0919.8,+08.5,046,0140,1729739065,25.349 70,0007,0010,0919.8,+08.5,048,0174,1729739365,25.354 52,0006,0008,0920.0,+08.6,048,0130,1729739665,25.366 72,0006,0008,0919.8,+08.6,046,0140,1729739965,25.33 72,0008,0011,0919.9,+08.5,047,0133,1729740265,25.428 54,0006,0008,0919.8,+08.4,049,0134,1729740565,25.481 72,0008,0011,0919.6,+08.6,047,0132,1729740865,25.466 70,0008,0011,0919.8,+08.6,047,0156,1729741165,25.464 52,0006,0008,0919.4,+08.7,048,0140,1729741465,25.465 54,0009,0012,0919.7,+08.4,050,0136,1729741765,25.457 52,0013,0017,0919.5,+08.6,049,0139,1729742065,25.477 72,0006,0008,0919.4,+09.0,048,0141,1729742365,25.475 70,0007,0010,0919.7,+08.5,050,0135,1729742665,25.523 66,0005,0007,0919.7,+08.7,050,0140,1729742965,25.509 72,0008,0011,0919.4,+08.5,052,0131,1729743265,25.565 52,0006,0008,0919.6,+08.6,050,0141,1729743565,25.494 72,0007,0010,0919.8,+08.5,051,0130,1729743865,25.528 54,0008,0011,0919.8,+08.4,051,0147,1729744165,25.576 72,0006,0008,0919.8,+08.3,052,0144,1729744465,25.575 54,0006,0008,0919.9,+08.2,052,0138,1729744765,25.792 72,0006,0008,0919.6,+08.3,052,0155,1729745065,25.572 72,0006,0008,0919.5,+08.0,052,0126,1729745365,25.741 54,0010,0013,0919.6,+08.0,052,0135,1729745665,25.577 72,0006,0008,0919.8,+08.0,052,0168,1729745965,25.546 72,0006,0008,0919.9,+08.1,051,0116,1729746265,25.554 66,0005,0007,0919.7,+08.0,052,0151,1729746565,25.593 54,0007,0010,0919.9,+07.8,054,0151,1729746865,25.571 54,0007,0010,0920.0,+08.0,052,0175,1729747165,25.552 99,0008,0011,0919.9,+08.1,053,0168,1729747465,25.585 66,0005,0007,0920.0,+08.0,053,0116,1729747765,25.699 72,0005,0007,0920.0,+08.0,052,0132,1729748065,25.845 66,0006,0008,0920.1,+07.9,053,0156,1729748365,25.676 72,0004,0006,0920.1,+07.8,053,0155,1729748665,25.733 66,0007,0010,0920.0,+07.7,053,0139,1729748966,26.125 54,0009,0012,0920.1,+07.7,052,0136,1729749265,25.759 54,0006,0008,0920.1,+07.4,054,0159,1729749566,26.069 66,0008,0011,0920.2,+07.4,054,0145,1729749865,25.676 54,0008,0011,0920.2,+07.4,055,0160,1729750165,25.639 54,0008,0011,0920.2,+07.6,054,0136,1729750465,25.71 72,0009,0012,0920.0,+07.8,053,0141,1729750765,25.679 54,0006,0008,0920.3,+07.8,054,0147,1729751065,25.711 99,0007,0010,0920.3,+07.9,054,0172,1729751365,25.773 52,0008,0011,0920.3,+08.6,048,0142,1729751665,25.757 70,0007,0010,0920.7,+08.9,050,0137,1729751965,25.751 70,0007,0010,0920.5,+10.1,048,0136,1729752265,25.849 52,0007,0010,0920.5,+10.5,046,0142,1729752565,25.748 66,0007,0010,0920.2,+11.1,044,0143,1729752865,25.761 70,0009,0012,0920.2,+11.5,045,0141,1729753165,25.752 52,0005,0007,0920.7,+12.6,041,0120,1729753465,25.807 52,0009,0012,0920.5,+11.7,042,0150,1729753765,25.849 70,0005,0007,0920.6,+12.7,040,0153,1729754065,25.739 49,0006,0008,0920.6,+12.8,040,0150,1729754365,25.688 49,0008,0011,0920.5,+13.1,037,0159,1729754665,25.774 66,0013,0017,0920.6,+13.2,037,0154,1729754965,25.872 49,0007,0010,0920.8,+13.7,037,0116,1729755265,25.822 61,0007,0010,0920.6,+13.2,036,0142,1729755565,25.847 70,0006,0008,0920.7,+13.7,036,0153,1729755865,25.815 49,0008,0011,0921.0,+14.0,036,0164,1729756165,25.805 66,0008,0011,0920.7,+13.6,035,0141,1729756465,25.81 49,0008,0011,0921.0,+13.9,035,0129,1729756765,25.793 49,0011,0015,0920.7,+14.2,036,0132,1729757065,25.806 70,0010,0013,0920.6,+13.7,038,0129,1729757365,25.808 49,0009,0012,0920.8,+13.8,037,0125,1729757665,25.836 47,0010,0013,0921.1,+13.9,036,0145,1729757965,25.906 47,0011,0015,0920.8,+14.4,037,0143,1729758265,25.885 49,0012,0016,0920.8,+14.3,037,0134,1729758566,26.044 66,0011,0015,0920.7,+14.3,037,0149,1729758865,25.901 49,0014,0018,0920.8,+14.4,037,0138,1729759165,25.903 47,0012,0016,0920.8,+14.3,036,0139,1729759465,25.872 49,0011,0015,0920.7,+14.6,038,0139,1729759765,25.899 47,0010,0013,0920.8,+14.2,037,0136,1729760065,25.889 47,0008,0011,0920.9,+14.7,037,0171,1729760365,25.873 47,0010,0013,0920.9,+15.1,038,0140,1729760665,25.863 70,0009,0012,0921.0,+14.8,039,0132,1729760966,26.074 66,0009,0012,0920.8,+14.6,038,0168,1729761265,25.888 47,0012,0016,0920.8,+14.5,040,0142,1729761565,25.835 47,0010,0013,0921.0,+15.5,037,0169,1729761865,25.916 66,0010,0013,0921.0,+15.1,037,0141,1729762165,25.977 70,0016,0022,0920.8,+15.0,037,0123,1729762466,26.982 66,0013,0017,0920.7,+14.9,040,0156,1729762766,26.208 49,0013,0017,0920.9,+15.3,037,0136,1729763066,26.255 66,0011,0015,0920.9,+15.0,039,0138,1729763366,26.236 47,0014,0018,0920.6,+15.2,037,0132,1729763666,26.04 66,0014,0018,0920.6,+14.7,038,0144,1729763965,25.99 66,0014,0018,0920.5,+14.8,036,0158,1729764266,26.03 47,0017,0023,0920.6,+15.6,037,0170,1729764566,26.048 70,0020,0027,0920.6,+15.2,035,0141,1729764866,26.003 45,0013,0017,0920.4,+15.3,037,0147,1729765166,26.171 47,0013,0017,0920.7,+15.4,037,0129,1729765466,26.423 66,0011,0015,0920.4,+15.5,035,0159,1729765766,26.059 66,0013,0017,0920.5,+15.1,036,0148,1729766066,26.379 45,0013,0017,0920.4,+15.0,037,0150,1729766366,26.482 66,0013,0017,0920.3,+15.2,036,0128,1729766666,26.076 47,0012,0016,0920.3,+15.2,034,0148,1729766966,26.044 61,0011,0015,0920.1,+15.1,036,0143,1729767266,26.151 66,0016,0022,0920.1,+15.0,036,0139,1729767566,26.025 70,0009,0012,0920.0,+14.9,035,0166,1729767866,26.004 49,0008,0011,0919.8,+15.2,034,0149,1729768166,26.01 72,0008,0011,0920.0,+14.9,035,0137,1729768466,26.013 70,0012,0016,0920.1,+15.0,034,0151,1729768766,26 66,0009,0012,0919.7,+14.9,036,0139,1729769067,27.032 72,0008,0011,0919.8,+14.7,037,0152,1729769366,26.183 49,0008,0011,0919.8,+15.5,034,0133,1729769666,26.238 49,0009,0012,0919.5,+15.2,037,0166,1729769966,26.138 52,0006,0008,0919.6,+15.0,033,0130,1729770266,26.103 64,0013,0017,0919.6,+15.0,033,0173,1729770566,26.122 52,0009,0012,0919.8,+15.1,032,0133,1729770866,26.121 52,0009,0012,0919.6,+14.8,034,0165,1729771166,26.08 52,0007,0010,0919.9,+14.9,032,0138,1729771466,26.237 66,0008,0011,0919.6,+14.9,034,0151,1729771766,26.238 70,0006,0008,0919.6,+15.0,031,0161,1729772066,26.187 49,0005,0007,0919.6,+14.8,033,0135,1729772366,26.073 49,0007,0010,0919.8,+14.6,034,0140,1729772666,26.12 52,0009,0012,0919.7,+14.4,035,0157,1729772966,26.305 66,0007,0010,0919.4,+14.9,030,0147,1729773266,26.814 72,0010,0013,0919.8,+14.5,034,0152,1729773566,26.379 52,0005,0007,0919.6,+15.0,031,0154,1729773866,26.552 52,0008,0011,0919.3,+14.8,031,0157,1729774166,26.329 49,0006,0008,0919.5,+14.9,031,0147,1729774466,26.16 66,0006,0008,0919.4,+14.7,029,0159,1729774766,26.207 52,0008,0011,0919.6,+14.8,029,0156,1729775066,26.41 70,0009,0012,0919.5,+14.8,030,0156,1729775366,26.139 52,0006,0008,0919.4,+14.7,030,0151,1729775666,26.27 52,0005,0007,0919.2,+14.6,032,0134,1729775966,26.27 49,0006,0008,0919.3,+14.7,031,0144,1729776266,26.226 49,0005,0007,0919.1,+14.7,031,0118,1729776566,26.282 49,0006,0008,0919.3,+14.6,030,0159,1729776866,26.8 47,0006,0008,0918.8,+14.7,030,0148,1729777166,26.349 52,0006,0008,0918.7,+14.8,029,0138,1729777466,26.734 49,0005,0007,0919.2,+14.6,030,0145,1729777766,26.981 49,0006,0008,0919.3,+14.6,030,0142,1729778066,26.804 49,0007,0010,0918.8,+14.3,032,0140,1729778366,26.657 64,0009,0012,0919.0,+14.1,033,0137,1729778666,26.481 66,0007,0010,0919.0,+14.4,031,0146,1729778966,26.439 49,0006,0008,0919.0,+14.3,031,0153,1729779266,26.22 49,0005,0007,0919.0,+14.2,032,0156,1729779566,26.349 49,0010,0013,0919.0,+14.2,031,0156,1729779866,26.312 66,0008,0011,0918.9,+14.0,032,0155,1729780166,26.75 49,0007,0010,0919.1,+13.9,032,0145,1729780466,26.408 66,0008,0011,0918.8,+13.6,034,0146,1729780766,26.496 66,0005,0007,0918.6,+13.4,035,0153,1729781066,26.339 49,0009,0012,0918.8,+13.0,037,0138,1729781366,26.327 52,0006,0008,0919.0,+13.1,035,0148,1729781667,27.193 49,0006,0008,0918.8,+12.8,037,0135,1729781966,26.34 52,0006,0008,0918.8,+12.6,038,0160,1729782266,26.398 52,0006,0008,0919.0,+12.7,038,0142,1729782566,26.32 66,0007,0010,0918.9,+12.4,039,0133,1729782866,26.308 72,0006,0008,0919.0,+12.5,039,0151,1729783166,26.314 72,0008,0011,0918.9,+12.2,041,0134,1729783466,26.357 72,0008,0011,0918.9,+12.0,042,0166,1729783766,26.542 52,0006,0008,0919.0,+11.7,043,0137,1729784066,26.42 72,0008,0011,0919.0,+11.8,043,0147,1729784366,26.427 52,0009,0012,0918.9,+11.6,046,0123,1729784666,26.41 72,0009,0012,0919.3,+11.4,046,0141,1729784966,26.447 49,0009,0012,0919.1,+11.2,048,0155,1729785267,27.067 70,0008,0011,0918.9,+11.3,049,0141,1729785566,26.391 52,0008,0011,0919.1,+11.0,049,0137,1729785866,26.382 52,0011,0015,0919.0,+10.9,051,0164,1729786166,26.417 52,0012,0016,0919.1,+11.0,050,0150,1729786466,26.36 52,0013,0017,0918.7,+10.8,051,0135,1729786766,26.633 52,0009,0012,0918.7,+10.8,053,0155,1729787066,26.906 52,0009,0012,0918.8,+10.7,052,0152,1729787366,26.826 66,0011,0015,0918.6,+10.7,052,0131,1729787666,26.565 49,0008,0011,0918.8,+10.6,053,0147,1729787966,26.996 72,0009,0012,0919.2,+10.6,054,0152,1729788266,26.532 52,0012,0016,0919.0,+10.5,054,0175,1729788566,26.717 72,0010,0013,0918.7,+10.2,054,0141,1729788866,26.493 49,0009,0012,0918.9,+10.4,054,0124,1729789167,27.791 52,0012,0016,0918.9,+10.4,054,0143,1729789466,26.486 52,0009,0012,0918.8,+10.3,053,0145,1729789766,26.462 52,0010,0013,0918.8,+10.5,051,0151,1729790066,26.581 72,0011,0015,0919.0,+10.4,051,0164,1729790366,26.616 72,0010,0013,0918.7,+10.3,051,0163,1729790666,26.693 66,0011,0015,0918.8,+10.3,051,0130,1729790966,26.849 64,0009,0012,0918.7,+10.3,049,0132,1729791266,26.902 72,0010,0013,0919.1,+10.4,050,0121,1729791566,26.593 72,0013,0017,0919.1,+10.5,049,0144,1729791866,26.608 52,0010,0013,0918.8,+10.4,048,0149,1729792167,27.277 70,0011,0015,0918.7,+10.2,049,0138,1729792466,26.834 49,0010,0013,0919.0,+10.4,047,0168,1729792766,26.654 52,0009,0012,0918.9,+10.5,047,0147,1729793066,26.998 66,0012,0016,0919.0,+10.1,048,0165,1729793366,26.722 52,0009,0012,0918.9,+10.0,048,0158,1729793666,26.675 66,0008,0011,0919.1,+10.1,047,0138,1729793966,26.602 72,0009,0012,0918.7,+10.0,048,0143,1729794266,26.604 72,0009,0012,0918.7,+09.9,046,0158,1729794566,26.715 72,0008,0011,0919.1,+09.8,047,0145,1729794866,26.772 72,0010,0013,0918.8,+10.0,045,0135,1729795166,26.731 52,0010,0013,0919.1,+09.8,046,0142,1729795466,26.759 72,0011,0015,0918.9,+09.5,047,0161,1729795767,27.341 52,0010,0013,0919.0,+09.9,045,0138,1729796067,27.367 72,0007,0010,0919.2,+09.4,048,0138,1729796366,26.843 72,0008,0011,0918.8,+09.6,048,0142,1729796667,27.075 52,0010,0013,0918.8,+09.6,047,0127,1729796966,26.648 52,0008,0011,0918.8,+09.6,047,0156,1729797266,26.881 72,0009,0012,0919.1,+09.6,046,0156,1729797566,26.838 52,0009,0012,0919.1,+09.3,048,0133,1729797866,26.703 72,0008,0011,0918.8,+09.2,049,0133,1729798166,26.781 72,0009,0012,0919.1,+09.2,049,0128,1729798467,27.107 66,0009,0012,0919.0,+09.5,048,0150,1729798766,26.771 49,0010,0013,0918.9,+09.2,049,0130,1729799066,26.872 72,0012,0016,0918.9,+09.1,050,0137,1729799366,26.912 72,0009,0012,0918.9,+09.1,050,0151,1729799666,26.791 52,0009,0012,0919.0,+08.9,051,0135,1729799966,26.759 66,0010,0013,0919.2,+09.1,049,0154,1729800267,27.78 66,0010,0013,0919.0,+09.1,050,0148,1729800566,26.818 52,0009,0012,0919.3,+09.0,050,0127,1729800866,26.738 72,0009,0012,0918.9,+08.8,051,0138,1729801166,26.724 72,0009,0012,0919.2,+09.1,048,0151,1729801466,26.979 74,0007,0010,0918.9,+08.8,051,0148,1729801766,26.874 72,0009,0012,0919.0,+08.8,050,0131,1729802066,26.858 70,0008,0011,0919.2,+08.6,051,0155,1729802366,26.924 66,0008,0011,0919.0,+08.8,051,0152,1729802666,26.853 52,0009,0012,0919.4,+08.7,051,0129,1729802967,27.019 72,0008,0011,0919.2,+08.5,052,0141,1729803266,26.999 52,0009,0012,0919.0,+08.6,052,0145,1729803566,26.894 52,0008,0011,0918.8,+08.5,052,0128,1729803866,26.918 72,0011,0015,0918.7,+08.6,053,0154,1729804166,26.85 72,0013,0017,0918.8,+08.6,053,0141,1729804466,26.818 52,0009,0012,0918.7,+08.7,054,0140,1729804766,26.818 70,0011,0015,0918.4,+08.5,053,0127,1729805066,26.882 54,0010,0013,0918.8,+08.4,054,0156,1729805366,26.977 70,0012,0016,0918.6,+08.4,053,0155,1729805666,26.942 66,0011,0015,0918.2,+08.5,053,0134,1729805966,26.944 74,0010,0013,0918.5,+08.4,053,0155,1729806266,26.97 52,0008,0011,0918.7,+08.6,054,0147,1729806566,26.932 66,0009,0012,0918.6,+08.7,052,0146,1729806866,26.925 66,0012,0016,0918.2,+08.7,052,0148,1729807166,26.936 52,0009,0012,0918.6,+08.7,052,0129,1729807467,27.119 66,0008,0011,0918.3,+08.7,054,0135,1729807766,26.954 52,0010,0013,0918.7,+08.6,054,0152,1729808066,26.928 52,0009,0012,0918.5,+08.6,053,0141,1729808366,26.936 66,0009,0012,0918.3,+08.7,053,0142,1729808666,26.976 52,0008,0011,0918.2,+08.7,052,0133,1729808967,27.05 52,0009,0012,0918.3,+08.5,053,0147,1729809267,27.032 70,0008,0011,0918.1,+08.6,053,0156,1729809567,27.03 52,0008,0011,0918.4,+08.5,053,0131,1729809867,27.186 72,0013,0017,0918.2,+08.5,053,0151,1729810167,27.086 52,0009,0012,0918.1,+08.5,054,0153,1729810467,27.013 72,0007,0010,0917.9,+08.3,053,0157,1729810766,26.998 70,0008,0011,0918.1,+08.3,053,0134,1729811066,26.992 52,0007,0010,0917.9,+08.2,055,0161,1729811366,26.987 66,0010,0013,0918.1,+08.3,054,0113,1729811666,26.985 52,0012,0016,0917.9,+08.2,051,0156,1729811966,26.976 72,0006,0008,0917.8,+08.2,052,0129,1729812267,27.045 72,0010,0013,0917.8,+08.2,051,0144,1729812567,27.163 52,0006,0008,0917.8,+08.1,051,0151,1729812867,27.141 70,0007,0010,0918.1,+07.9,052,0143,1729813167,27.117 52,0007,0010,0918.0,+08.0,052,0156,1729813467,27.11 70,0010,0013,0918.0,+07.9,052,0122,1729813767,27.109 52,0009,0012,0917.9,+07.9,053,0137,1729814067,27.107 70,0009,0012,0917.8,+07.8,054,0134,1729814367,27.108 66,0010,0013,0917.7,+07.8,054,0140,1729814667,27.091 74,0007,0010,0917.6,+07.8,054,0146,1729814967,27.087 72,0009,0012,0917.9,+07.9,053,0146,1729815267,27.102 52,0007,0010,0917.6,+07.6,054,0141,1729815567,27.073 70,0007,0010,0917.6,+07.6,054,0133,1729815867,27.138 70,0008,0011,0918.0,+07.5,055,0144,1729816167,27.223 52,0012,0016,0917.6,+07.6,056,0143,1729816467,27.221 52,0011,0015,0917.5,+07.5,058,0154,1729816767,27.212 54,0013,0017,0917.7,+07.5,059,0144,1729817067,27.225 70,0012,0016,0917.7,+07.3,060,0130,1729817367,27.205 49,0010,0013,0917.9,+07.4,060,0136,1729817667,27.195 70,0010,0013,0917.6,+07.5,059,0145,1729817967,27.194 52,0011,0015,0917.4,+07.4,061,0147,1729818267,27.208 52,0009,0012,0917.6,+07.4,060,0152,1729818567,27.188 66,0012,0016,0917.5,+07.3,060,0147,1729818867,27.187 70,0012,0016,0917.3,+07.2,061,0137,1729819167,27.205 66,0014,0018,0917.6,+07.3,060,0141,1729819467,27.238 52,0009,0012,0917.5,+07.3,061,0161,1729819767,27.341 52,0010,0013,0917.5,+07.1,061,0147,1729820067,27.339 72,0011,0015,0917.6,+07.3,060,0124,1729820367,27.306 72,0009,0012,0917.4,+07.3,060,0122,1729820667,27.295 52,0009,0012,0917.7,+07.4,059,0161,1729820967,27.3 54,0010,0013,0917.6,+07.1,061,0139,1729821267,27.291 54,0011,0015,0917.7,+07.0,061,0150,1729821567,27.317 52,0010,0013,0917.8,+07.0,061,0151,1729821867,27.293 52,0010,0013,0917.4,+07.2,061,0144,1729822167,27.298 52,0010,0013,0917.2,+07.0,061,0120,1729822467,27.272 52,0011,0015,0917.2,+07.1,061,0122,1729822767,27.289 70,0009,0012,0917.1,+07.0,061,0146,1729823067,27.331 72,0010,0013,0917.2,+07.1,060,0127,1729823367,27.406 70,0008,0011,0917.4,+07.0,061,0137,1729823667,27.567 70,0010,0013,0917.1,+07.0,061,0124,1729823967,27.466 70,0008,0011,0917.2,+07.0,061,0158,1729824267,27.553 72,0010,0013,0917.3,+07.0,061,0138,1729824567,27.39 52,0011,0015,0917.1,+06.9,061,0140,1729824867,27.37 70,0011,0015,0917.3,+06.8,061,0136,1729825167,27.372 54,0006,0008,0917.1,+06.9,056,0148,1729825467,27.372 52,0006,0008,0917.3,+06.9,057,0142,1729825767,27.378 72,0009,0012,0917.1,+06.9,056,0128,1729826067,27.367 72,0008,0011,0917.0,+06.9,056,0152,1729826367,27.363 54,0007,0010,0917.3,+06.8,057,0144,1729826667,27.441 52,0007,0010,0917.4,+06.8,057,0139,1729826967,27.524 52,0009,0012,0917.4,+06.8,057,0153,1729827267,27.509 72,0007,0010,0917.1,+06.6,058,0131,1729827567,27.513 52,0012,0016,0916.9,+06.6,059,0147,1729827867,27.506 72,0008,0011,0916.8,+06.5,060,0129,1729828167,27.495 70,0009,0012,0916.8,+06.5,060,0164,1729828467,27.703 70,0008,0011,0917.1,+06.6,059,0141,1729828767,27.49 70,0011,0015,0917.0,+06.7,059,0134,1729829067,27.666 52,0007,0010,0917.2,+06.7,057,0150,1729829367,27.58 70,0006,0008,0916.9,+06.8,055,0147,1729829667,27.515 54,0006,0008,0916.8,+06.8,053,0152,1729829967,27.494 54,0008,0011,0916.9,+06.9,053,0152,1729830267,27.623 52,0007,0010,0917.1,+06.6,054,0119,1729830567,27.621 54,0010,0013,0917.0,+06.7,055,0145,1729830867,27.612 72,0007,0010,0917.0,+06.6,056,0138,1729831167,27.765 66,0008,0011,0916.8,+06.4,058,0116,1729831467,27.609 70,0010,0013,0916.9,+06.4,059,0159,1729831767,27.619 66,0010,0013,0916.8,+06.0,060,0145,1729832067,27.599 72,0011,0015,0916.8,+06.4,060,0142,1729832367,27.625 72,0013,0017,0916.9,+06.3,061,0141,1729832667,27.651 52,0010,0013,0916.8,+06.0,060,0144,1729832967,27.647 52,0008,0011,0916.8,+06.2,061,0147,1729833267,27.571 52,0008,0011,0916.7,+06.5,059,0128,1729833567,27.583 66,0010,0013,0917.2,+06.7,059,0151,1729833867,27.61 54,0008,0011,0917.3,+06.8,058,0151,1729834167,27.813 52,0008,0011,0917.3,+06.8,057,0143,1729834467,27.755 54,0006,0008,0916.9,+06.8,057,0135,1729834767,27.769 66,0007,0010,0917.2,+06.7,060,0149,1729835067,27.783 54,0010,0013,0916.9,+06.9,060,0139,1729835367,27.695 70,0009,0012,0917.1,+06.8,060,0144,1729835667,27.706 52,0011,0015,0917.2,+07.1,059,0128,1729835967,27.657 70,0012,0016,0917.2,+07.0,060,0137,1729836267,27.697 52,0010,0013,0917.4,+07.1,060,0130,1729836567,27.684 72,0011,0015,0917.5,+07.2,060,0144,1729836867,27.672 70,0010,0013,0917.7,+07.3,060,0144,1729837167,27.983 52,0012,0016,0917.3,+07.5,060,0145,1729837467,27.872 52,0011,0015,0917.2,+07.5,061,0173,1729837768,28.339 66,0014,0018,0917.6,+07.8,061,0146,1729838067,27.918 52,0012,0016,0917.2,+08.2,060,0141,1729838367,27.972 72,0015,0021,0917.4,+09.2,057,0130,1729838668,28.527 49,0013,0017,0917.7,+09.4,058,0136,1729838967,27.791 52,0014,0018,0917.5,+09.7,056,0153,1729839267,27.825 66,0014,0018,0917.5,+09.7,056,0142,1729839567,27.782 52,0013,0017,0917.6,+10.4,055,0156,1729839867,27.766 49,0013,0017,0917.7,+10.7,053,0153,1729840167,27.724 52,0013,0017,0917.6,+11.1,053,0155,1729840467,27.721 52,0013,0017,0917.6,+11.3,052,0147,1729840767,27.707 49,0011,0015,0917.5,+11.2,052,0178,1729841067,27.788 49,0013,0017,0917.7,+12.1,051,0154,1729841367,27.882 49,0015,0021,0917.9,+12.0,051,0145,1729841667,27.864 49,0015,0021,0917.6,+11.8,051,0147,1729841967,27.872 66,0014,0018,0917.7,+11.4,051,0135,1729842267,27.945 52,0018,0024,0917.6,+12.0,051,0150,1729842567,27.83 49,0015,0021,0917.8,+12.2,050,0151,1729842867,27.828 49,0017,0023,0917.7,+12.4,049,0142,1729843167,27.872 49,0014,0018,0917.5,+12.1,051,0135,1729843467,27.911 70,0016,0022,0917.7,+12.6,050,0143,1729843768,28.274 49,0022,0029,0917.5,+13.0,048,0155,1729844067,27.905 49,0022,0029,0917.5,+12.7,050,0156,1729844368,28.142 49,0019,0026,0917.5,+12.9,049,0143,1729844668,28.209 72,0021,0028,0917.7,+13.6,048,0139,1729844968,28.052 49,0025,0034,0917.8,+13.6,048,0152,1729845268,28.206 49,0021,0028,0917.6,+13.4,048,0145,1729845568,28.118 70,0025,0034,0917.6,+13.7,048,0129,1729845868,28.205 72,0025,0034,0917.5,+13.8,047,0152,1729846167,27.913 49,0021,0028,0917.7,+13.5,048,0160,1729846467,27.91 49,0026,0036,0917.5,+13.4,048,0171,1729846767,27.882 49,0022,0029,0917.6,+13.0,049,0140,1729847067,27.884 72,0021,0028,0917.7,+13.8,046,0150,1729847368,28.114 49,0019,0026,0917.8,+13.9,047,0161,1729847667,27.896 72,0023,0031,0917.8,+13.5,048,0149,1729847968,28.301 47,0020,0027,0917.9,+13.9,047,0168,1729848268,28.404 49,0023,0031,0917.3,+14.1,047,0178,1729848568,28.1 49,0019,0026,0917.5,+14.1,047,0142,1729848868,28.045 64,0019,0026,0917.7,+13.9,047,0148,1729849168,28.411 49,0020,0027,0917.6,+13.9,046,0138,1729849468,28.764 49,0020,0027,0917.6,+13.9,048,0153,1729849768,28.397 72,0015,0021,0917.2,+14.4,047,0138,1729850068,28.108 52,0017,0023,0917.6,+14.1,047,0143,1729850367,27.992 49,0018,0024,0917.2,+14.4,047,0129,1729850668,28.113 49,0015,0021,0917.1,+14.2,047,0149,1729850968,28.046 70,0017,0023,0917.3,+14.0,048,0144,1729851268,28.009 47,0015,0021,0917.2,+14.1,047,0146,1729851567,27.949 70,0022,0029,0917.2,+14.1,048,0148,1729851868,28.037 72,0016,0022,0917.0,+14.2,046,0138,1729852168,28.101 49,0016,0022,0916.9,+13.9,047,0133,1729852468,28.1 49,0016,0022,0916.9,+14.1,049,0154,1729852768,28.156 49,0022,0029,0916.9,+13.7,047,0136,1729853068,28.082 70,0018,0024,0916.8,+14.0,047,0144,1729853368,28.09 72,0018,0024,0917.0,+13.9,048,0140,1729853668,28.203 70,0020,0027,0916.9,+14.0,048,0166,1729853968,28.042 49,0017,0023,0916.7,+13.7,047,0171,1729854268,28.059 66,0017,0023,0916.6,+13.6,047,0142,1729854568,28.045 66,0015,0021,0916.7,+14.0,047,0151,1729854868,28.209 49,0015,0021,0916.6,+13.7,047,0145,1729855168,28.2 72,0017,0023,0916.9,+14.2,046,0127,1729855468,28.168 72,0012,0016,0916.8,+14.2,048,0143,1729855768,28.322 72,0017,0023,0916.6,+14.0,048,0152,1729856068,28.173 49,0015,0021,0916.7,+14.1,047,0154,1729856368,28.213 49,0016,0022,0916.6,+13.9,049,0161,1729856668,28.479 49,0012,0016,0916.6,+13.9,049,0145,1729856968,28.284 49,0014,0018,0916.4,+14.0,048,0162,1729857268,28.133 52,0013,0017,0916.5,+13.7,050,0149,1729857568,28.144 49,0017,0023,0916.5,+14.0,048,0165,1729857868,28.134 49,0014,0018,0916.2,+13.5,051,0170,1729858168,28.129 49,0017,0023,0916.5,+13.7,050,0155,1729858468,28.1 66,0014,0018,0916.5,+13.7,050,0145,1729858768,28.127 49,0014,0018,0916.2,+13.5,050,0146,1729859068,28.158 72,0013,0017,0916.5,+13.7,049,0144,1729859368,28.257 70,0011,0015,0916.2,+13.5,050,0176,1729859669,29.582 52,0014,0018,0916.3,+13.6,049,0126,1729859968,28.276 66,0015,0021,0916.2,+13.7,048,0131,1729860268,28.211 66,0010,0013,0916.1,+13.6,049,0153,1729860568,28.931 49,0015,0021,0916.1,+13.3,050,0160,1729860868,28.313 72,0011,0015,0916.0,+13.5,049,0146,1729861168,28.321 52,0011,0015,0915.9,+13.6,048,0122,1729861468,28.232 52,0013,0017,0916.1,+13.5,049,0165,1729861768,28.815 52,0011,0015,0915.8,+13.4,049,0158,1729862068,28.231 72,0011,0015,0915.9,+13.2,051,0142,1729862368,28.316 49,0010,0013,0916.1,+13.4,049,0145,1729862668,28.396 52,0011,0015,0915.8,+13.3,049,0168,1729862968,28.31 64,0010,0013,0915.9,+13.4,049,0140,1729863268,28.402 49,0013,0017,0916.1,+13.4,049,0140,1729863568,28.391 52,0010,0013,0915.8,+13.2,050,0134,1729863868,28.475 72,0010,0013,0915.8,+13.2,049,0145,1729864168,28.491 52,0009,0012,0916.0,+13.0,050,0138,1729864468,28.493 72,0009,0012,0915.6,+13.2,048,0136,1729864768,28.536 49,0013,0017,0915.7,+12.8,050,0162,1729865068,28.371 66,0008,0011,0915.6,+12.8,050,0151,1729865368,28.408 52,0008,0011,0915.5,+12.7,050,0158,1729865668,28.313 52,0010,0013,0915.6,+12.6,050,0155,1729865968,28.414 72,0011,0015,0915.6,+12.3,052,0127,1729866268,28.425 66,0010,0013,0915.6,+12.3,051,0142,1729866568,28.442 66,0014,0018,0915.6,+12.3,051,0144,1729866868,28.517 66,0011,0015,0915.5,+12.3,051,0151,1729867168,28.486 66,0013,0017,0915.5,+12.2,051,0133,1729867468,28.49 66,0009,0012,0915.4,+12.2,050,0122,1729867768,28.408 52,0013,0017,0915.8,+12.1,050,0154,1729868068,28.479 52,0010,0013,0915.7,+12.0,050,0155,1729868368,28.353 52,0015,0021,0915.6,+12.0,049,0135,1729868668,28.336 72,0010,0013,0915.7,+11.8,051,0167,1729868968,28.41 49,0010,0013,0915.3,+11.8,050,0157,1729869268,28.385 52,0007,0010,0915.4,+11.8,049,0135,1729869568,28.343 66,0010,0013,0915.5,+11.7,049,0139,1729869868,28.437 66,0008,0011,0915.4,+11.7,049,0141,1729870168,28.469 52,0009,0012,0915.8,+11.6,047,0159,1729870468,28.599 72,0008,0011,0915.9,+11.6,047,0145,1729870768,28.545 70,0007,0010,0915.9,+11.6,047,0124,1729871068,28.573 66,0008,0011,0915.7,+11.5,047,0138,1729871368,28.617 74,0008,0011,0915.4,+11.5,047,0145,1729871668,28.447 70,0008,0011,0915.5,+11.4,046,0157,1729871968,28.527 70,0006,0008,0915.7,+11.3,048,0141,1729872268,28.473 57,0009,0012,0915.9,+11.3,049,0132,1729872568,28.518 70,0007,0010,0916.0,+11.3,048,0141,1729872868,28.469 70,0007,0010,0916.0,+11.1,050,0143,1729873168,28.692 70,0008,0011,0915.6,+11.2,050,0150,1729873468,28.657 57,0009,0012,0915.8,+11.1,050,0160,1729873768,28.741 74,0007,0010,0915.9,+11.1,049,0152,1729874068,28.725 54,0008,0011,0915.9,+11.0,049,0156,1729874368,28.596 70,0006,0008,0916.1,+10.9,048,0150,1729874668,28.557 72,0009,0012,0915.8,+10.8,049,0152,1729874968,28.56 70,0009,0012,0915.9,+10.8,049,0133,1729875568,28.674 57,0012,0016,0916.2,+10.6,051,0138,1729875868,28.574 57,0010,0013,0915.8,+10.5,051,0143,1729876168,28.625 54,0010,0013,0916.1,+10.5,052,0129,1729876468,28.649 70,0009,0012,0916.2,+10.3,053,0152,1729876768,28.521 57,0013,0017,0916.2,+10.2,054,0153,1729877068,28.623 54,0011,0015,0916.0,+10.1,053,0133,1729877368,28.785 57,0014,0018,0915.8,+10.0,053,0136,1729877668,28.746 74,0010,0013,0916.0,+10.1,054,0153,1729877968,28.814 70,0011,0015,0915.8,+10.1,053,0139,1729878268,28.763 54,0013,0017,0916.1,+10.2,053,0143,1729878568,28.814 72,0016,0022,0915.8,+10.1,053,0126,1729878868,28.75 54,0010,0013,0915.8,+10.1,054,0157,1729879168,28.834 70,0010,0013,0915.9,+10.1,053,0158,1729879468,28.66 72,0010,0013,0915.9,+10.0,052,0163,1729879768,28.704 70,0016,0022,0916.1,+09.9,053,0149,1729880068,28.741 54,0014,0018,0915.9,+10.0,054,0144,1729880368,28.803 70,0014,0018,0915.9,+09.8,055,0132,1729880668,28.693 54,0008,0011,0916.0,+09.7,054,0148,1729880968,28.726 70,0009,0012,0916.1,+09.5,053,0138,1729881269,29.003 70,0009,0012,0916.0,+09.7,052,0141,1729881569,29.032 70,0013,0017,0916.0,+09.6,053,0141,1729881868,28.729 70,0009,0012,0916.4,+09.5,052,0136,1729882169,29.046 54,0010,0013,0916.0,+09.4,054,0141,1729882468,28.702 54,0008,0011,0916.3,+09.6,051,0160,1729882768,28.9 74,0008,0011,0916.1,+09.6,052,0137,1729883068,28.953 54,0010,0013,0916.3,+09.6,050,0128,1729883369,29.502 57,0010,0013,0916.3,+09.5,051,0144,1729883668,28.656 70,0009,0012,0916.3,+09.6,049,0129,1729883968,28.926 54,0009,0012,0916.2,+09.4,050,0131,1729884268,28.729 57,0009,0012,0916.2,+09.4,051,0132,1729884568,28.846 54,0009,0012,0916.0,+09.2,053,0137,1729884868,28.902 57,0008,0011,0916.1,+09.3,053,0143,1729885168,28.81 70,0011,0015,0916.1,+09.3,053,0151,1729885468,28.819 54,0008,0011,0916.0,+09.4,050,0141,1729885768,28.784 70,0011,0015,0916.1,+09.3,051,0150,1729886068,28.809 57,0007,0010,0916.0,+09.4,047,0155,1729886368,28.83 74,0008,0011,0916.2,+09.4,047,0135,1729886668,28.788 70,0006,0008,0916.1,+09.3,048,0156,1729886968,28.774 70,0008,0011,0916.5,+09.2,047,0142,1729887268,28.768 74,0009,0012,0916.3,+09.1,049,0149,1729887568,28.76 54,0008,0011,0916.1,+09.0,051,0128,1729887868,28.826 74,0006,0008,0916.2,+08.9,049,0131,1729888168,28.914 72,0010,0013,0916.0,+08.8,050,0124,1729888468,28.889 72,0008,0011,0915.9,+08.4,051,0140,1729888768,28.881 70,0007,0010,0916.0,+08.6,051,0145,1729889068,28.881 72,0008,0011,0916.1,+08.2,054,0132,1729889368,28.875 74,0010,0013,0916.1,+08.2,054,0152,1729889668,28.864 57,0009,0012,0916.3,+08.3,055,0165,1729889968,28.88 72,0010,0013,0916.5,+08.4,055,0151,1729890268,28.857 57,0009,0012,0916.2,+08.1,056,0169,1729890568,28.871 74,0009,0012,0916.3,+08.1,056,0153,1729890868,28.845 57,0007,0010,0916.1,+08.4,055,0153,1729891168,28.844 57,0012,0016,0916.1,+08.4,052,0137,1729891468,28.919 72,0009,0012,0916.3,+08.3,053,0162,1729891768,28.992 70,0008,0011,0916.1,+08.2,053,0162,1729892068,28.989 72,0008,0011,0916.1,+08.2,053,0137,1729892368,28.975 57,0007,0010,0916.2,+08.1,053,0133,1729892668,28.965 74,0007,0010,0916.2,+08.2,052,0151,1729892969,29.078 54,0009,0012,0916.4,+08.1,053,0144,1729893268,28.975 57,0008,0011,0916.2,+08.3,054,0138,1729893568,28.958 76,0009,0012,0916.1,+08.2,054,0151,1729893868,28.947 57,0007,0010,0916.2,+08.2,055,0138,1729894168,28.988 57,0008,0011,0916.5,+08.3,055,0130,1729894468,28.93 72,0010,0013,0916.7,+08.3,054,0156,1729894768,28.935 70,0009,0012,0916.1,+08.2,055,0151,1729895069,29.011 57,0009,0012,0916.1,+08.2,056,0149,1729895369,29.069 74,0009,0012,0916.4,+08.4,057,0158,1729895669,29.079 72,0009,0012,0916.3,+08.2,059,0136,1729895969,29.076 74,0011,0015,0916.2,+08.3,056,0155,1729896269,29.063 57,0011,0015,0916.3,+08.1,055,0132,1729896569,29.05 72,0008,0011,0916.2,+08.1,056,0157,1729896869,29.04 74,0008,0011,0916.2,+08.0,056,0133,1729897169,29.074 72,0008,0011,0916.5,+08.1,055,0162,1729897469,29.059 76,0010,0013,0916.4,+07.9,055,0122,1729897769,29.027 74,0016,0022,0916.2,+08.0,056,0141,1729898069,29.033 57,0009,0012,0916.4,+07.9,056,0144,1729898369,29.009 57,0007,0010,0916.4,+07.9,057,0147,1729898669,29.098 74,0009,0012,0916.4,+07.8,057,0130,1729898969,29.163 74,0010,0013,0916.3,+07.8,056,0130,1729899269,29.158 70,0008,0011,0916.2,+07.7,057,0151,1729899569,29.145 72,0009,0012,0916.0,+07.6,058,0139,1729899869,29.144 57,0011,0015,0916.0,+07.7,057,0151,1729900169,29.132 72,0009,0012,0916.1,+07.7,057,0159,1729900469,29.138 72,0010,0013,0916.2,+07.8,057,0157,1729900769,29.124 57,0009,0012,0916.0,+07.8,058,0139,1729901069,29.129 72,0009,0012,0915.9,+07.9,057,0156,1729901369,29.121 72,0009,0012,0916.2,+07.8,056,0119,1729901669,29.114 57,0011,0015,0915.8,+08.0,057,0146,1729901969,29.117 70,0008,0011,0916.2,+07.7,057,0157,1729902269,29.182 54,0009,0012,0915.7,+07.6,058,0130,1729902569,29.269 72,0009,0012,0915.7,+07.6,057,0149,1729902869,29.255 57,0008,0011,0916.0,+07.8,056,0144,1729903169,29.255 57,0011,0015,0916.2,+07.7,057,0148,1729903469,29.236 57,0009,0012,0916.0,+07.8,056,0133,1729903769,29.218 72,0009,0012,0915.7,+07.6,058,0147,1729904069,29.219 57,0010,0013,0915.9,+07.7,057,0141,1729904369,29.223 72,0006,0008,0916.0,+07.8,057,0158,1729904669,29.231 70,0007,0010,0916.0,+07.7,056,0123,1729904969,29.209 57,0008,0011,0915.6,+07.5,058,0160,1729905269,29.213 57,0007,0010,0915.6,+07.4,058,0138,1729905569,29.201 57,0006,0008,0915.8,+07.5,056,0137,1729905869,29.287 57,0006,0008,0915.7,+07.5,058,0154,1729906169,29.347 57,0008,0011,0915.6,+07.4,058,0144,1729906469,29.339 57,0006,0008,0915.9,+07.3,058,0163,1729906769,29.45 74,0006,0008,0915.6,+07.5,057,0127,1729907069,29.341 57,0007,0010,0915.5,+07.4,057,0149,1729907369,29.374 57,0010,0013,0915.6,+07.3,058,0129,1729907669,29.32 72,0010,0013,0915.5,+07.4,058,0142,1729907969,29.335 57,0008,0011,0915.5,+07.4,058,0157,1729908269,29.302 57,0007,0010,0915.3,+07.4,057,0119,1729908569,29.336 57,0009,0012,0915.4,+07.4,058,0147,1729908869,29.306 57,0007,0010,0915.6,+07.4,057,0163,1729909169,29.314 57,0009,0012,0915.6,+07.4,057,0135,1729909469,29.363 76,0007,0010,0915.5,+07.4,058,0136,1729909769,29.447 70,0006,0008,0915.6,+07.3,057,0126,1729910069,29.478 57,0008,0011,0915.8,+07.4,057,0141,1729910369,29.427 72,0007,0010,0915.3,+07.2,058,0146,1729910669,29.449 70,0005,0007,0915.7,+07.1,058,0128,1729910969,29.445 72,0008,0011,0915.4,+07.1,058,0134,1729911269,29.441 57,0008,0011,0915.6,+07.1,057,0150,1729911569,29.43 74,0007,0010,0915.6,+07.0,058,0141,1729911869,29.409 72,0008,0011,0915.5,+07.0,058,0167,1729912169,29.419 57,0008,0011,0915.6,+07.1,058,0142,1729912469,29.414 72,0007,0010,0915.6,+07.0,058,0151,1729912769,29.422 57,0008,0011,0915.8,+07.0,057,0131,1729913069,29.467 57,0007,0010,0915.7,+06.8,059,0132,1729913369,29.55 57,0006,0008,0915.8,+06.9,057,0154,1729913669,29.545 57,0007,0010,0915.8,+06.9,057,0129,1729913969,29.566 57,0006,0008,0915.9,+06.8,057,0154,1729914269,29.533 57,0005,0007,0915.7,+06.9,057,0135,1729914569,29.526 72,0006,0008,0915.8,+06.8,057,0119,1729914869,29.528 59,0007,0010,0915.9,+06.9,058,0137,1729915169,29.517 57,0007,0010,0915.9,+06.9,057,0129,1729915469,29.515 72,0007,0010,0915.8,+07.0,056,0161,1729915769,29.513 76,0006,0008,0915.7,+06.9,057,0140,1729916069,29.537 57,0006,0008,0916.0,+07.0,056,0151,1729916369,29.535 74,0003,0005,0915.8,+06.9,055,0145,1729916669,29.561 76,0004,0006,0915.7,+06.8,056,0128,1729916969,29.681 57,0005,0007,0915.8,+06.9,057,0134,1729917269,29.735 74,0007,0010,0915.7,+06.9,058,0134,1729917569,29.617 72,0006,0008,0915.7,+06.8,059,0141,1729917869,29.665 72,0007,0010,0915.5,+07.0,057,0149,1729918169,29.635 72,0006,0008,0915.6,+07.0,057,0134,1729918469,29.704 57,0005,0007,0915.7,+06.9,057,0150,1729918769,29.619 70,0006,0008,0915.6,+07.0,057,0144,1729919069,29.722 72,0005,0007,0915.6,+07.0,058,0134,1729919369,29.824 74,0008,0011,0915.8,+07.1,058,0147,1729919669,29.67 57,0008,0011,0915.7,+07.0,059,0160,1729919969,29.899 70,0008,0011,0915.6,+07.1,059,0128,1729920269,29.741 57,0009,0012,0915.8,+06.9,060,0138,1729920569,29.773 72,0009,0012,0915.7,+06.9,060,0134,1729920869,29.768 72,0008,0011,0915.8,+06.9,060,0143,1729921169,29.711 57,0009,0012,0915.8,+06.9,061,0152,1729921469,29.802 57,0011,0015,0916.1,+06.9,061,0147,1729921769,29.7 72,0008,0011,0916.0,+06.9,061,0137,1729922069,29.817 54,0010,0013,0916.2,+07.1,061,0147,1729922369,29.806 72,0009,0012,0916.1,+07.3,061,0133,1729922669,29.818 72,0009,0012,0916.0,+07.4,061,0166,1729922969,29.674 57,0011,0015,0916.1,+07.4,060,0152,1729923269,29.917 57,0008,0011,0916.3,+07.4,060,0145,1729923569,29.652 72,0007,0010,0916.3,+07.5,060,0142,1729923869,29.752 57,0009,0012,0916.4,+07.6,059,0138,1729924169,29.805 70,0008,0011,0916.4,+07.7,059,0157,1729924469,29.833 57,0009,0012,0916.4,+07.9,058,0150,1729924769,29.828 72,0007,0010,0916.3,+09.0,057,0142,1729925069,29.827 70,0008,0011,0916.4,+09.9,053,0131,1729925369,29.928 54,0007,0010,0916.5,+10.8,051,0138,1729925669,29.976 54,0007,0010,0916.4,+11.2,051,0136,1729925969,29.793 74,0006,0008,0916.7,+11.7,048,0133,1729926269,29.805 54,0011,0015,0916.7,+12.0,048,0137,1729926569,29.903 70,0007,0010,0916.9,+12.4,047,0121,1729926869,29.909 74,0008,0011,0916.7,+12.8,046,0158,1729927169,29.785 66,0006,0008,0916.6,+12.9,046,0146,1729927469,29.824 72,0011,0015,0916.9,+13.1,047,0165,1729927769,29.997 52,0015,0021,0917.2,+13.5,047,0150,1729928069,29.893 52,0013,0017,0917.1,+13.5,047,0137,1729928369,29.883 52,0013,0017,0916.7,+13.8,046,0152,1729928669,29.977 54,0024,0032,0916.7,+13.5,047,0150,1729928969,29.865 52,0014,0018,0916.7,+13.8,046,0143,1729929269,29.927 54,0012,0016,0917.0,+13.9,046,0142,1729929570,30.032 52,0015,0021,0916.7,+13.8,047,0149,1729929869,29.933 52,0011,0015,0916.8,+14.1,046,0146,1729930169,29.878 52,0013,0017,0916.8,+14.1,047,0144,1729930469,29.831 54,0014,0018,0916.7,+14.5,046,0153,1729930769,29.985 54,0017,0023,0916.8,+14.4,047,0146,1729931070,30.027 54,0018,0024,0917.1,+14.7,047,0162,1729931369,29.975 54,0016,0022,0916.9,+14.6,047,0138,1729931669,29.998 52,0019,0026,0916.8,+14.2,048,0135,1729931969,29.988 52,0016,0022,0916.7,+14.6,047,0127,1729932270,30.255 66,0017,0023,0917.0,+15.1,045,0125,1729932570,30.139 52,0018,0024,0916.7,+14.6,046,0126,1729932870,30.068 52,0016,0022,0916.7,+15.3,043,0136,1729933169,29.969 70,0013,0017,0916.8,+15.4,044,0133,1729933469,29.936 72,0018,0024,0916.8,+14.9,045,0147,1729933769,29.926 54,0022,0029,0916.4,+15.2,044,0152,1729934069,29.906 72,0015,0021,0916.8,+15.2,043,0144,1729934369,29.947 52,0015,0021,0916.7,+15.0,045,0156,1729934670,30.058 52,0014,0018,0916.5,+15.2,043,0156,1729934970,30.131 66,0013,0017,0916.7,+15.4,042,0167,1729935270,30.242 72,0010,0013,0916.5,+15.5,040,0145,1729935570,30.112 54,0013,0017,0916.6,+15.7,039,0167,1729935870,30.105 54,0013,0017,0916.4,+15.5,041,0134,1729936170,30.202 52,0011,0015,0916.2,+15.6,039,0123,1729936470,30.109 54,0017,0023,0916.6,+15.5,042,0137,1729936770,30.175 52,0017,0023,0916.5,+15.4,040,0149,1729937069,29.985 52,0016,0022,0916.2,+15.6,041,0140,1729937370,30.003 52,0014,0018,0916.4,+15.6,041,0130,1729937670,30.019 54,0016,0022,0916.1,+15.3,042,0145,1729937970,30.04 52,0014,0018,0916.3,+14.8,042,0148,1729938270,30.087 52,0016,0022,0916.0,+14.7,043,0153,1729938570,30.106 54,0011,0015,0915.8,+14.6,042,0153,1729938870,30.266 54,0019,0026,0916.3,+14.8,041,0155,1729939170,30.242 70,0013,0017,0916.3,+14.8,040,0149,1729939470,30.172 54,0014,0018,0916.4,+14.4,042,0145,1729939770,30.239 54,0013,0017,0916.2,+14.5,042,0154,1729940070,30.325 70,0022,0029,0916.1,+14.8,042,0141,1729940370,30.172 54,0011,0015,0916.1,+15.0,042,0136,1729940670,30.257 52,0028,0038,0916.2,+15.1,041,0132,1729940970,30.118 72,0029,0039,0916.2,+15.0,041,0160,1729941270,30.161 70,0041,0055,0915.9,+15.0,042,0124,1729941570,30.129 64,0035,0048,0916.1,+15.1,042,0163,1729941870,30.115 70,0014,0018,0916.0,+15.0,041,0149,1729942170,30.207 70,0030,0042,0916.2,+14.8,043,0131,1729942470,30.336 74,0018,0024,0915.9,+14.5,043,0130,1729942770,30.875 66,0018,0024,0915.7,+14.8,042,0154,1729943070,30.367 72,0015,0021,0915.8,+14.3,043,0137,1729943370,30.148 49,0014,0018,0915.8,+14.6,042,0136,1729943670,30.175 66,0022,0029,0915.8,+14.5,043,0144,1729943970,30.354 52,0014,0018,0915.5,+14.3,043,0141,1729944270,30.249 52,0014,0018,0915.5,+14.6,042,0146,1729944570,30.449 72,0018,0024,0915.7,+14.0,044,0144,1729944870,30.216 70,0012,0016,0915.7,+14.1,045,0133,1729945170,30.198 72,0015,0021,0915.5,+13.9,044,0123,1729945470,30.439 72,0012,0016,0915.7,+13.9,044,0120,1729945770,30.256 66,0013,0017,0915.3,+13.8,045,0131,1729946070,30.278 72,0014,0018,0915.5,+13.7,045,0162,1729946370,30.367 72,0011,0015,0915.5,+13.7,044,0143,1729946670,30.26 66,0011,0015,0915.5,+13.9,044,0149,1729946970,30.416 72,0015,0021,0915.4,+13.9,044,0130,1729947270,30.219 52,0013,0017,0915.6,+14.4,041,0147,1729947570,30.314 52,0018,0024,0915.5,+13.8,044,0180,1729947870,30.234 72,0012,0016,0915.7,+14.1,042,0164,1729948170,30.205 52,0014,0018,0915.7,+13.6,045,0140,1729948470,30.209 49,0012,0016,0915.6,+13.8,043,0136,1729948770,30.195 52,0032,0044,0915.6,+14.0,042,0151,1729949070,30.341 52,0016,0022,0915.4,+13.5,045,0143,1729949370,30.335 52,0019,0026,0915.4,+13.7,043,0125,1729949670,30.486 52,0018,0024,0915.3,+13.4,045,0117,1729949970,30.314 52,0011,0015,0915.5,+13.1,046,0121,1729950270,30.31 52,0013,0017,0915.3,+13.1,046,0132,1729950570,30.476 66,0013,0017,0915.4,+13.1,045,0138,1729950870,30.451 72,0018,0024,0915.3,+13.0,046,0131,1729951170,30.318 52,0014,0018,0915.2,+12.8,046,0139,1729951470,30.314 52,0011,0015,0915.2,+12.9,046,0164,1729951770,30.518 49,0013,0017,0915.4,+12.8,049,0158,1729952070,30.32 49,0018,0024,0915.2,+12.8,047,0154,1729952370,30.324 49,0018,0024,0915.4,+12.6,050,0129,1729952670,30.338 49,0015,0021,0915.5,+12.8,046,0142,1729952970,30.406 52,0014,0018,0915.6,+12.7,047,0150,1729953270,30.567 66,0014,0018,0915.3,+12.5,049,0155,1729953570,30.474 52,0015,0021,0915.1,+12.5,046,0130,1729953870,30.456 49,0017,0023,0915.3,+12.5,048,0141,1729954170,30.453 49,0014,0018,0915.2,+12.5,047,0158,1729954470,30.928 64,0018,0024,0915.2,+12.5,045,0156,1729954770,30.754 54,0009,0012,0914.9,+13.7,041,0146,1730036193,33.491 54,0010,0013,0914.6,+13.7,042,0158,1730036493,33.355 54,0011,0015,0914.9,+13.7,041,0131,1730036793,33.35 70,0010,0013,0914.6,+13.3,043,0147,1730037093,33.317 57,0019,0026,0914.9,+13.2,043,0136,1730037393,33.409 37,0008,0011,0914.6,+13.5,040,0151,1730038242,42.419 54,0010,0013,0914.9,+13.2,041,0146,1730038542,42.443 54,0008,0011,0914.8,+13.2,040,0135,1730038842,42.408 54,0010,0013,0914.5,+13.1,040,0145,1730039142,42.689 54,0010,0013,0914.7,+13.0,039,0118,1730039442,42.589 54,0010,0013,0914.4,+12.8,041,0149,1730039742,42.547 40,0008,0011,0914.7,+13.0,039,0140,1730040042,42.515 52,0011,0015,0914.9,+12.9,040,0150,1730040342,42.591 40,0010,0013,0914.8,+12.8,040,0166,1730040642,42.613 40,0008,0011,0914.9,+12.8,039,0155,1730040942,42.563 40,0007,0010,0915.0,+12.8,039,0132,1730041242,42.517 54,0008,0011,0914.7,+12.6,039,0136,1730041542,42.689 40,0008,0011,0914.6,+12.6,040,0155,1730041842,42.487 54,0010,0013,0914.6,+12.7,039,0123,1730042142,42.498 40,0006,0008,0914.6,+12.7,037,0136,1730042442,42.458 42,0006,0008,0915.1,+12.4,039,0145,1730042742,42.653 35,0005,0007,0914.6,+12.3,038,0130,1730043043,43.006 54,0005,0007,0914.8,+12.3,037,0158,1730043342,42.878 40,0007,0010,0915.1,+12.5,036,0148,1730043642,42.716 54,0006,0008,0914.9,+12.6,036,0128,1730043942,42.592 54,0006,0008,0914.9,+12.8,034,0141,1730044242,42.583 54,0006,0008,0914.8,+12.7,036,0146,1730044542,42.581 40,0010,0013,0914.9,+12.4,038,0135,1730044842,42.595 54,0004,0006,0915.0,+12.4,037,0154,1730045142,42.555 40,0005,0007,0914.9,+12.3,038,0135,1730045442,42.552 42,0006,0008,0915.3,+12.3,038,0155,1730045742,42.541 54,0005,0007,0915.3,+12.2,036,0129,1730046042,42.568 57,0003,0005,0915.5,+12.3,033,0145,1730046342,42.648 42,0003,0005,0915.4,+12.3,035,0147,1730046642,42.695 54,0006,0008,0915.4,+12.6,036,0137,1730046942,42.682 54,0005,0007,0915.6,+12.4,037,0158,1730047242,42.684 57,0006,0008,0915.2,+12.5,037,0145,1730047542,42.681 54,0006,0008,0915.5,+12.4,038,0131,1730047842,42.666 57,0008,0011,0915.5,+12.3,038,0179,1730048142,42.665 42,0005,0007,0915.2,+12.5,035,0128,1730048442,42.664 40,0006,0008,0915.4,+12.5,034,0145,1730048742,42.651 42,0007,0010,0915.6,+12.4,035,0127,1730049042,42.835 40,0005,0007,0915.6,+12.5,034,0150,1730049342,42.638 40,0007,0010,0915.6,+12.4,034,0153,1730049642,42.687 57,0005,0007,0915.4,+12.2,038,0135,1730049942,42.903 54,0005,0007,0915.6,+12.3,038,0147,1730050242,42.925 54,0005,0007,0915.1,+12.2,039,0128,1730050542,42.985 54,0004,0006,0915.2,+12.1,040,0157,1730050842,42.809 54,0004,0006,0915.4,+12.2,038,0134,1730051142,42.959 40,0005,0007,0915.6,+12.3,038,0139,1730051443,43.006 40,0005,0007,0915.8,+12.0,041,0151,1730051742,42.894 40,0006,0008,0915.6,+11.9,040,0149,1730052042,42.833 40,0010,0013,0915.6,+11.9,041,0136,1730052342,42.924 54,0005,0007,0915.5,+11.9,040,0152,1730052642,42.794 40,0005,0007,0915.8,+11.9,040,0133,1730052942,42.743 40,0004,0006,0915.6,+11.9,040,0117,1730053242,42.72 40,0006,0008,0915.6,+11.9,040,0142,1730053542,42.827 54,0005,0007,0915.8,+11.8,040,0152,1730053842,42.852 40,0005,0007,0915.6,+11.8,040,0163,1730054142,42.851 57,0005,0007,0915.5,+11.9,040,0124,1730054442,42.847 54,0005,0007,0915.7,+11.9,040,0140,1730054742,42.844 57,0005,0007,0915.7,+11.9,039,0134,1730055042,42.848 54,0006,0008,0915.7,+11.9,038,0171,1730055342,42.841 40,0005,0007,0915.7,+12.0,038,0144,1730055642,42.858 54,0004,0006,0915.7,+12.0,037,0135,1730055942,42.847 57,0004,0006,0916.0,+12.1,037,0136,1730056242,42.836 42,0006,0008,0915.7,+12.0,036,0141,1730056542,42.8 42,0005,0007,0915.8,+11.8,036,0148,1730056842,42.95 54,0005,0007,0915.9,+11.9,034,0136,1730057142,42.883 42,0006,0008,0915.9,+11.6,037,0131,1730057442,42.933 57,0005,0007,0915.7,+11.5,039,0138,1730057742,42.938 40,0006,0008,0915.5,+11.5,039,0150,1730058042,42.925 57,0006,0008,0915.6,+11.5,037,0163,1730058342,42.909 40,0004,0006,0915.7,+11.6,035,0147,1730058643,43.118 57,0005,0007,0915.8,+11.9,031,0161,1730058942,42.899 57,0004,0006,0915.5,+11.7,033,0154,1730059242,42.889 54,0005,0007,0915.9,+11.8,034,0143,1730059543,43.234 57,0005,0007,0916.0,+11.7,034,0155,1730059842,42.901 57,0006,0008,0915.9,+11.6,033,0129,1730060142,42.914 42,0003,0005,0915.6,+11.6,032,0127,1730060442,42.885 57,0004,0006,0915.8,+11.6,032,0149,1730060742,42.97 40,0004,0006,0915.8,+11.6,031,0161,1730061043,43.017 57,0003,0005,0915.7,+11.6,032,0137,1730061343,43.002 42,0004,0006,0915.6,+11.6,032,0145,1730061643,43.012 42,0005,0007,0915.8,+11.6,033,0150,1730061942,42.999 42,0005,0007,0915.7,+11.5,033,0148,1730062242,42.98 57,0003,0005,0915.9,+11.7,032,0140,1730062542,42.98 40,0005,0007,0915.4,+11.7,033,0149,1730062842,42.978 42,0004,0006,0915.9,+11.6,033,0138,1730063142,42.974 57,0005,0007,0915.7,+11.6,034,0159,1730063442,42.966 42,0005,0007,0915.8,+11.6,035,0132,1730063743,43.032 57,0004,0006,0915.9,+11.7,033,0152,1730064043,43.135 54,0005,0007,0915.9,+11.6,033,0164,1730064343,43.145 57,0005,0007,0915.7,+11.6,034,0141,1730064643,43.094 40,0004,0006,0915.5,+11.5,034,0130,1730064943,43.087 54,0005,0007,0915.5,+11.4,034,0136,1730065243,43.512 57,0007,0010,0915.4,+11.4,035,0168,1730065543,43.281 42,0009,0012,0915.6,+11.5,034,0136,1730065843,43.07 57,0006,0008,0915.7,+11.6,033,0136,1730066143,43.08 42,0005,0007,0915.5,+11.5,034,0146,1730066443,43.245 42,0007,0010,0915.4,+11.5,033,0142,1730066743,43.057 42,0006,0008,0915.3,+11.5,032,0163,1730067043,43.086 42,0004,0006,0915.4,+11.4,034,0124,1730067343,43.037 54,0005,0007,0915.4,+11.4,033,0142,1730067643,43.06 42,0005,0007,0915.3,+11.4,034,0141,1730067943,43.154 54,0005,0007,0915.2,+11.4,033,0149,1730068243,43.174 57,0006,0008,0915.3,+11.3,035,0123,1730068543,43.17 42,0005,0007,0915.6,+11.5,033,0140,1730068843,43.176 54,0012,0016,0915.6,+11.5,034,0157,1730069143,43.211 37,0005,0007,0915.5,+11.6,034,0150,1730069443,43.159 57,0006,0008,0915.3,+11.6,033,0164,1730069743,43.136 54,0006,0008,0915.4,+11.3,036,0134,1730070043,43.144 42,0004,0006,0915.5,+11.5,033,0152,1730070343,43.132 42,0006,0008,0915.3,+11.4,034,0154,1730070643,43.411 57,0005,0007,0915.2,+11.6,033,0161,1730070943,43.129 42,0006,0008,0915.5,+11.1,035,0141,1730071243,43.144 42,0009,0012,0915.2,+10.8,035,0132,1730071543,43.212 42,0011,0015,0915.5,+10.6,036,0151,1730071843,43.252 57,0007,0010,0915.3,+10.5,037,0129,1730072143,43.256 57,0014,0018,0915.3,+10.4,038,0168,1730072443,43.279 57,0008,0011,0915.3,+10.2,037,0138,1730072743,43.252 54,0006,0008,0915.2,+10.0,037,0144,1730073043,43.26 42,0006,0008,0915.2,+10.0,038,0127,1730073343,43.238 42,0009,0012,0915.2,+09.9,038,0114,1730073643,43.237 54,0009,0012,0915.2,+10.3,037,0174,1730073943,43.226 42,0008,0011,0915.1,+10.7,036,0171,1730074243,43.225 42,0008,0011,0915.2,+10.8,036,0134,1730074543,43.207 40,0007,0010,0915.2,+10.8,037,0150,1730074843,43.201 42,0004,0006,0915.1,+10.7,038,0148,1730075143,43.307 57,0006,0008,0915.1,+10.7,037,0148,1730075443,43.981 42,0008,0011,0915.4,+10.6,036,0170,1730075743,43.341 57,0010,0013,0915.2,+10.4,038,0142,1730076043,43.343 42,0006,0008,0915.2,+10.0,039,0129,1730076343,43.33 57,0006,0008,0915.0,+10.0,040,0127,1730076643,43.325 40,0007,0010,0914.9,+10.0,040,0143,1730076943,43.341 57,0007,0010,0915.2,+10.1,039,0158,1730077243,43.335 57,0007,0010,0915.1,+09.8,043,0145,1730077543,43.464 42,0007,0010,0915.4,+09.7,040,0155,1730077843,43.407 54,0006,0008,0915.0,+09.6,041,0131,1730078143,43.448 42,0005,0007,0915.1,+09.5,040,0141,1730078443,43.302 42,0005,0007,0914.9,+09.6,040,0129,1730078743,43.574 57,0009,0012,0915.1,+09.5,039,0153,1730079043,43.81 37,0009,0012,0915.2,+09.7,039,0129,1730079343,43.432 57,0005,0007,0914.7,+09.5,040,0147,1730079643,43.431 57,0006,0008,0915.1,+09.7,038,0140,1730079943,43.432 42,0006,0008,0915.0,+09.7,038,0116,1730080243,43.405 42,0006,0008,0914.8,+09.9,039,0136,1730080543,43.409 42,0007,0010,0915.2,+10.5,037,0157,1730080843,43.403 42,0005,0007,0914.6,+10.1,040,0119,1730081143,43.405 42,0011,0015,0914.8,+10.3,039,0140,1730081443,43.41 45,0006,0008,0914.7,+10.2,039,0154,1730081743,43.388 57,0006,0008,0914.9,+10.3,039,0147,1730082043,43.369 42,0006,0008,0915.0,+10.4,038,0131,1730082343,43.473 57,0005,0007,0914.8,+10.2,038,0138,1730082643,43.523 42,0005,0007,0915.0,+10.3,038,0127,1730082943,43.514 42,0005,0007,0914.8,+10.2,039,0156,1730083243,43.497 57,0005,0007,0915.0,+10.2,041,0138,1730083543,43.492 57,0005,0007,0914.7,+10.2,042,0141,1730083843,43.49 42,0005,0007,0915.1,+10.4,040,0161,1730084143,43.494 42,0006,0008,0915.1,+10.5,043,0164,1730084443,43.485 42,0007,0010,0914.8,+10.7,043,0147,1730084743,43.482 57,0006,0008,0915.1,+10.5,040,0165,1730085043,43.471 42,0005,0007,0914.8,+10.5,040,0160,1730085343,43.487 54,0006,0008,0915.1,+10.5,040,0143,1730085643,43.464 57,0006,0008,0915.1,+10.5,040,0139,1730085943,43.565 42,0007,0010,0915.0,+10.6,044,0154,1730086243,43.602 54,0006,0008,0915.2,+10.5,042,0135,1730086543,43.626 54,0006,0008,0915.3,+10.5,043,0156,1730086843,43.59 57,0005,0007,0915.0,+10.3,042,0161,1730087143,43.577 57,0009,0012,0915.3,+10.1,041,0136,1730087443,43.58 54,0007,0010,0914.8,+10.0,045,0157,1730087743,43.574 57,0008,0011,0915.2,+10.1,047,0154,1730088043,43.569 57,0006,0008,0914.8,+10.3,044,0137,1730088343,43.557 57,0008,0011,0915.1,+10.5,044,0127,1730088643,43.551 42,0007,0010,0915.0,+10.4,047,0162,1730088943,43.549 57,0007,0010,0915.1,+10.4,046,0138,1730089243,43.549 57,0008,0011,0914.9,+10.5,045,0123,1730089543,43.642 54,0006,0008,0915.0,+10.5,044,0166,1730089843,43.698 57,0006,0008,0914.9,+10.6,044,0165,1730090143,43.683 57,0008,0011,0915.1,+10.6,045,0133,1730090443,43.674 42,0008,0011,0915.0,+10.5,047,0173,1730090743,43.678 57,0008,0011,0914.8,+10.8,047,0150,1730091043,43.669 40,0011,0015,0914.8,+10.8,049,0141,1730091343,43.665 57,0010,0013,0914.9,+10.7,049,0134,1730091643,43.781 57,0009,0012,0915.4,+10.6,050,0138,1730091943,43.67 57,0009,0012,0915.4,+10.5,051,0149,1730092244,44.048 54,0010,0013,0914.9,+10.8,050,0133,1730092543,43.871 42,0011,0015,0914.9,+10.8,051,0142,1730092843,43.94 42,0011,0015,0914.7,+11.1,050,0124,1730093143,43.826 42,0009,0012,0915.3,+11.1,050,0139,1730093443,43.849 42,0012,0016,0915.1,+11.1,050,0148,1730093743,43.977 57,0008,0011,0915.2,+11.2,050,0135,1730094044,44.115 42,0010,0013,0915.3,+11.0,050,0162,1730094343,43.96 42,0009,0012,0915.1,+11.3,050,0141,1730094644,44.078 54,0010,0013,0915.1,+11.3,050,0119,1730094943,43.731 54,0008,0011,0915.2,+11.4,052,0156,1730095243,43.765 99,0011,0015,0915.2,+11.6,051,0160,1730095543,43.929 54,0008,0011,0915.4,+11.7,050,0146,1730095843,43.907 57,0011,0015,0915.5,+11.8,050,0143,1730096143,43.806 40,0010,0013,0915.2,+11.7,050,0124,1730096443,43.905 54,0009,0012,0915.6,+11.8,050,0140,1730096743,43.812 57,0009,0012,0915.4,+11.8,050,0146,1730097044,44.094 42,0009,0012,0915.7,+11.9,050,0146,1730097344,44.07 42,0008,0011,0915.4,+12.2,049,0132,1730097643,43.969 54,0010,0013,0915.7,+12.6,048,0144,1730097943,43.836 37,0009,0012,0915.8,+13.7,046,0141,1730098243,43.921 37,0011,0015,0916.0,+14.5,044,0141,1730098543,43.819 37,0015,0021,0916.1,+14.4,044,0130,1730098843,43.809 40,0013,0017,0916.1,+14.8,042,0136,1730099143,44 52,0011,0015,0915.9,+14.6,043,0143,1730099443,43.978 40,0009,0012,0915.8,+15.1,043,0157,1730099743,43.86 52,0011,0015,0915.8,+15.4,041,0151,1730100043,43.817 52,0007,0010,0915.9,+15.6,041,0146,1730100343,43.949 49,0010,0013,0915.9,+16.1,040,0137,1730100643,43.979 37,0009,0012,0915.9,+16.4,040,0141,1730100943,43.928 37,0009,0012,0916.2,+16.4,040,0134,1730101244,44.025 37,0007,0010,0916.0,+17.2,038,0145,1730101543,43.907 00,0009,0012,0915.7,+17.0,038,0142,1730101843,43.876 40,0014,0018,0916.1,+16.8,039,0127,1730102143,43.887 52,0011,0015,0915.8,+17.0,040,0134,1730102443,43.881 37,0010,0013,0915.8,+17.6,039,0123,1730102744,44.079 37,0010,0013,0915.8,+17.6,038,0142,1730103043,43.897 37,0010,0013,0916.1,+18.0,039,0113,1730103343,43.9 49,0012,0016,0915.8,+17.8,039,0152,1730103643,43.901 49,0020,0027,0916.1,+18.3,038,0140,1730103944,44.082 35,0012,0016,0915.7,+18.1,038,0129,1730104244,44.06 52,0014,0018,0916.2,+18.1,039,0136,1730104544,44.084 52,0017,0023,0916.2,+18.4,039,0147,1730104844,44.043 35,0009,0012,0915.7,+17.8,039,0146,1730105144,44.363 52,0009,0012,0916.0,+18.0,040,0152,1730105444,44.144 40,0014,0018,0916.2,+18.4,039,0143,1730105744,44.928 37,0009,0012,0915.8,+18.6,039,0143,1730106044,44.285 35,0026,0036,0916.1,+18.5,039,0150,1730106344,44.678 49,0008,0011,0916.0,+18.7,037,0150,1730106644,44.243 52,0008,0011,0915.7,+19.0,035,0146,1730107244,44.072 49,0009,0012,0915.7,+18.8,036,0131,1730107545,45.301 49,0009,0012,0915.8,+18.6,038,0138,1730107844,44.212 47,0008,0011,0915.7,+19.1,037,0138,1730108144,44.074 47,0009,0012,0915.6,+18.8,037,0150,1730108444,44.051 49,0007,0010,0915.7,+18.9,035,0166,1730108744,44.203 37,0011,0015,0915.6,+18.6,037,0144,1730109044,44.057 99,0030,0042,0915.4,+18.7,035,0147,1730109344,44.059 49,0011,0015,0915.5,+18.9,036,0118,1730109644,44.03 49,0008,0011,0915.2,+18.7,036,0159,1730109944,44.039 49,0007,0010,0915.2,+18.7,036,0152,1730110244,44.257 49,0008,0011,0915.2,+18.7,035,0145,1730110544,44.577 49,0011,0015,0915.3,+18.3,035,0143,1730110844,44.217 47,0008,0011,0915.2,+18.7,035,0152,1730111144,44.121 47,0009,0012,0915.4,+18.4,035,0140,1730111444,44.156 35,0006,0008,0915.5,+18.4,036,0177,1730111744,44.698 35,0009,0012,0915.4,+18.4,034,0129,1730112044,44.11 49,0010,0013,0915.2,+18.1,034,0137,1730112344,44.63 49,0008,0011,0915.0,+18.1,036,0134,1730112644,44.199 33,0015,0021,0915.0,+18.2,036,0120,1730112944,44.086 42,0009,0012,0914.9,+18.1,036,0131,1730113244,44.107 42,0008,0011,0914.8,+17.9,036,0126,1730113544,44.083 40,0009,0012,0914.9,+17.7,037,0142,1730113844,44.222 47,0007,0010,0914.8,+18.0,037,0142,1730114144,44.225 52,0008,0011,0914.9,+17.8,036,0155,1730114444,44.19 45,0011,0015,0914.9,+17.8,038,0147,1730114744,44.18 47,0008,0011,0914.9,+18.0,038,0146,1730115044,44.233 45,0012,0016,0914.7,+18.0,037,0141,1730115344,44.422 49,0009,0012,0914.8,+18.0,037,0142,1730115644,44.39 52,0008,0011,0914.7,+18.0,037,0162,1730115944,44.584 54,0012,0016,0914.6,+17.6,039,0144,1730116244,44.21 47,0010,0013,0914.7,+17.6,037,0151,1730116544,44.173 47,0009,0012,0914.9,+17.6,037,0158,1730116844,44.2 47,0010,0013,0914.5,+17.6,038,0130,1730117144,44.182 47,0009,0012,0914.5,+17.3,040,0141,1730117444,44.937 45,0013,0017,0914.3,+17.5,039,0182,1730117744,44.297 47,0008,0011,0914.4,+17.3,038,0144,1730118044,44.233 49,0009,0012,0914.4,+17.1,039,0136,1730118344,44.347 49,0015,0021,0914.4,+17.2,038,0154,1730118644,44.358 49,0019,0026,0914.3,+17.5,039,0162,1730118944,44.475 47,0014,0018,0914.5,+17.2,039,0130,1730119244,44.312 47,0012,0016,0914.4,+17.1,040,0141,1730119544,44.332 45,0011,0015,0914.2,+17.3,038,0134,1730119844,44.361 47,0009,0012,0914.0,+16.9,040,0172,1730120144,44.297 23,0007,0010,0914.2,+17.0,040,0147,1730120444,44.3 45,0005,0007,0914.4,+17.0,038,0147,1730120744,44.269 18,0011,0015,0914.3,+16.8,039,0154,1730121044,44.215 11,0010,0013,0914.4,+16.6,040,0143,1730121344,44.244 42,0009,0012,0914.2,+17.0,039,0134,1730121644,44.208 40,0010,0013,0914.1,+16.7,040,0161,1730121944,44.484 40,0009,0012,0914.4,+17.1,038,0135,1730122244,44.623 40,0010,0013,0914.0,+16.7,039,0155,1730122544,44.7 40,0008,0011,0914.1,+16.9,038,0136,1730122844,44.731 37,0009,0012,0914.2,+16.5,040,0152,1730123144,44.5 37,0008,0011,0914.0,+16.6,039,0144,1730123444,44.503 37,0017,0023,0913.9,+16.3,040,0162,1730123744,44.403 33,0018,0024,0913.9,+16.2,041,0127,1730124044,44.353 25,0015,0021,0914.0,+16.0,041,0129,1730124344,44.308 00,0007,0010,0914.1,+15.8,042,0137,1730124644,44.363 99,0007,0010,0913.9,+15.9,041,0135,1730124944,44.297 25,0009,0012,0913.9,+15.8,041,0148,1730125244,44.535 28,0013,0017,0913.8,+15.8,042,0156,1730125544,44.609 40,0016,0022,0914.1,+15.7,041,0146,1730125844,44.439 40,0009,0012,0914.2,+15.7,042,0128,1730126144,44.588 35,0012,0016,0914.1,+15.6,042,0146,1730126444,44.415 30,0013,0017,0914.0,+15.6,042,0151,1730126744,44.642 35,0010,0013,0913.5,+15.5,042,0163,1730127044,44.402 37,0013,0017,0913.6,+15.5,042,0148,1730127344,44.388 35,0008,0011,0913.7,+15.4,042,0154,1730127644,44.549 47,0010,0013,0913.9,+15.4,043,0131,1730127944,44.42 37,0215,0289,0913.7,+15.3,043,0169,1730128244,44.386 35,0015,0021,0913.8,+15.4,043,0143,1730128544,44.383 37,0014,0018,0913.9,+15.4,043,0147,1730128844,44.356 35,0010,0013,0913.9,+15.2,044,0138,1730129144,44.604 35,0010,0013,0913.6,+15.3,043,0159,1730129444,44.842 40,0009,0012,0914.3,+15.3,043,0133,1730129744,44.55 37,0012,0016,0914.1,+15.2,045,0139,1730130044,44.487 40,0010,0013,0914.3,+15.0,045,0123,1730130344,44.488 00,0020,0027,0914.2,+14.9,045,0144,1730130644,44.46 42,0011,0015,0914.3,+15.0,044,0162,1730130944,44.547 37,0009,0012,0914.1,+14.9,046,0137,1730131244,44.477 40,0010,0013,0914.2,+14.8,046,0126,1730131544,44.492 40,0009,0012,0914.4,+14.6,047,0143,1730131844,44.454 40,0009,0012,0914.4,+14.6,046,0126,1730132144,44.452 40,0009,0012,0914.3,+14.5,047,0148,1730132444,44.443 37,0010,0013,0914.3,+14.8,046,0146,1730132744,44.55 37,0016,0022,0914.5,+14.7,048,0158,1730133044,44.598 37,0011,0015,0914.3,+14.5,049,0153,1730133344,44.616 40,0011,0015,0914.5,+14.5,050,0149,1730133644,44.599 37,0009,0012,0914.8,+14.3,050,0143,1730133944,44.568 42,0012,0016,0914.6,+14.5,050,0138,1730134244,44.628 37,0011,0015,0914.6,+14.3,051,0130,1730134544,44.697 45,0013,0017,0914.7,+14.5,050,0157,1730134844,44.563 42,0012,0016,0915.0,+14.4,052,0127,1730135144,44.543 42,0010,0013,0914.7,+14.3,052,0163,1730135444,44.579 40,0012,0016,0914.7,+14.3,053,0127,1730135744,44.53 42,0016,0022,0914.8,+14.2,053,0133,1730136044,44.513 40,0014,0018,0915.0,+14.2,053,0173,1730136344,44.67 42,0010,0013,0914.9,+14.0,053,0126,1730136644,44.682 37,0015,0021,0914.9,+13.9,054,0130,1730136944,44.684 37,0011,0015,0914.9,+14.0,054,0180,1730137244,44.654 40,0017,0023,0914.9,+14.0,054,0135,1730137544,44.657 42,0015,0021,0914.9,+13.9,054,0172,1730137844,44.632 37,0014,0018,0915.0,+13.9,055,0146,1730138144,44.651 37,0012,0016,0914.7,+13.8,055,0155,1730138444,44.645 45,0013,0017,0915.0,+13.7,056,0125,1730138744,44.625 40,0015,0021,0915.1,+13.8,056,0159,1730139044,44.74 42,0015,0021,0914.8,+13.6,057,0131,1730139345,45.24 42,0014,0018,0914.8,+13.5,056,0156,1730139644,44.655 37,0015,0021,0914.9,+13.5,057,0130,1730139944,44.92 45,0016,0022,0914.9,+13.4,057,0141,1730140245,45.123 42,0015,0021,0914.8,+13.4,056,0147,1730140545,45.064 42,0013,0017,0915.0,+13.5,056,0140,1730140845,45.334 42,0013,0017,0914.8,+13.4,056,0143,1730141144,44.761 40,0016,0022,0915.0,+13.6,056,0124,1730141444,44.718 40,0012,0016,0914.7,+13.6,056,0141,1730141744,44.807 42,0014,0018,0914.7,+13.5,056,0154,1730142044,44.753 40,0014,0018,0915.2,+13.4,056,0158,1730142344,44.688 40,0016,0022,0914.8,+13.6,056,0153,1730142644,44.79 40,0012,0016,0914.9,+13.3,056,0149,1730142944,44.731 45,0013,0017,0914.8,+13.4,056,0141,1730143244,44.891 42,0011,0015,0914.7,+13.5,055,0154,1730143544,44.782 42,0013,0017,0915.0,+13.5,056,0137,1730143845,45.119 37,0013,0017,0914.6,+13.4,056,0120,1730144144,44.865 40,0011,0015,0915.1,+13.4,056,0127,1730144444,44.813 42,0015,0021,0915.0,+13.5,055,0133,1730144744,44.782 40,0009,0012,0915.1,+13.3,056,0127,1730145045,45.017 40,0016,0022,0915.0,+13.2,056,0150,1730145344,44.968 40,0013,0017,0914.7,+13.2,056,0156,1730145645,45.082 37,0012,0016,0914.9,+13.3,056,0150,1730145944,44.991 00,0014,0018,0915.1,+13.3,056,0178,1730146244,44.741 42,0013,0017,0915.0,+13.1,057,0142,1730146544,44.794 42,0017,0023,0915.2,+13.0,058,0150,1730146844,44.843 42,0013,0017,0915.1,+13.0,058,0150,1730147145,45.25 40,0014,0018,0914.8,+13.1,057,0154,1730147444,44.921 40,0011,0015,0915.0,+13.0,058,0165,1730147745,45.036 37,0011,0015,0914.9,+13.2,057,0147,1730148044,44.893 40,0011,0015,0915.0,+13.0,058,0134,1730148344,44.894 37,0013,0017,0915.0,+13.0,058,0142,1730148644,44.871 40,0013,0017,0915.2,+13.0,058,0138,1730148944,44.881 42,0015,0021,0915.2,+12.9,058,0142,1730149244,44.844 42,0017,0023,0914.9,+12.8,058,0153,1730149544,44.843 42,0012,0016,0915.1,+13.0,058,0144,1730149845,45.067 45,0012,0016,0915.0,+12.7,058,0130,1730150144,44.833 42,0011,0015,0914.9,+12.8,058,0137,1730150444,44.831 42,0014,0018,0914.7,+12.8,059,0136,1730150745,45.322 42,0012,0016,0915.0,+12.8,058,0136,1730151044,44.967 37,0012,0016,0914.7,+12.7,059,0142,1730151344,44.959 40,0012,0016,0914.9,+12.5,060,0163,1730151645,45.208 40,0013,0017,0915.1,+12.4,060,0152,1730151944,44.951 42,0014,0018,0914.6,+12.5,060,0125,1730152244,44.947 45,0018,0024,0915.1,+12.9,060,0129,1730152544,44.939 37,0012,0016,0914.9,+12.4,061,0143,1730152844,44.948 42,0011,0015,0914.9,+12.4,061,0147,1730153144,44.955 42,0015,0021,0914.8,+12.3,061,0124,1730153444,44.925 42,0015,0021,0915.0,+12.1,062,0138,1730153745,45.08 40,0017,0023,0914.9,+12.3,063,0142,1730154044,44.991 40,0012,0016,0914.8,+12.5,062,0166,1730154345,45.036 40,0014,0018,0914.8,+12.4,063,0149,1730154645,45.056 37,0013,0017,0915.0,+12.4,062,0131,1730154945,45.043 42,0014,0018,0914.9,+12.4,063,0134,1730155245,45.073 40,0014,0018,0914.7,+12.3,063,0152,1730155545,45.037 42,0013,0017,0914.5,+12.2,063,0125,1730155845,45.028 40,0013,0017,0914.9,+12.3,063,0127,1730156145,45.033 40,0016,0022,0914.7,+12.1,064,0157,1730156445,45.027 40,0015,0021,0915.0,+12.0,064,0157,1730156745,45.033 40,0015,0021,0915.0,+11.9,065,0138,1730157045,45.014 42,0013,0017,0914.9,+11.9,065,0180,1730157345,45.008 45,0013,0017,0914.4,+12.1,064,0157,1730157644,45 40,0018,0024,0914.8,+12.2,063,0143,1730157945,45.186 40,0013,0017,0915.0,+12.1,064,0142,1730158245,45.135 45,0012,0016,0914.8,+12.2,064,0143,1730158545,45.13 45,0013,0017,0914.8,+11.9,064,0149,1730158845,45.12 40,0015,0021,0915.0,+12.1,063,0145,1730159145,45.123 42,0020,0027,0915.0,+12.0,064,0136,1730159445,45.127 99,0013,0017,0914.9,+11.8,064,0147,1730159745,45.124 42,0012,0016,0914.8,+11.8,065,0134,1730160045,45.102 40,0013,0017,0915.0,+12.0,065,0129,1730160345,45.111 42,0017,0023,0914.9,+11.9,065,0140,1730160645,45.084 45,0014,0018,0915.0,+12.0,064,0131,1730160945,45.08 42,0015,0021,0914.7,+11.7,065,0149,1730161245,45.078 40,0013,0017,0915.0,+12.0,065,0149,1730161545,45.181 45,0016,0022,0914.8,+11.9,064,0144,1730161845,45.217 40,0015,0021,0914.8,+11.9,064,0139,1730162145,45.226 40,0013,0017,0914.9,+11.9,064,0140,1730162445,45.213 40,0018,0024,0915.0,+12.0,063,0157,1730162745,45.199 45,0015,0021,0914.6,+11.8,064,0132,1730163045,45.187 40,0013,0017,0914.9,+11.8,064,0145,1730163345,45.187 40,0011,0015,0915.0,+12.0,064,0117,1730163645,45.175 42,0014,0018,0914.7,+11.6,065,0160,1730163945,45.176 40,0012,0016,0915.0,+11.7,065,0132,1730164245,45.163 45,0014,0018,0914.4,+11.7,066,0143,1730164545,45.156 42,0013,0017,0914.9,+11.7,066,0162,1730164845,45.155 40,0015,0021,0914.6,+11.8,066,0128,1730165145,45.246 42,0011,0015,0914.7,+11.6,067,0138,1730165445,45.306 40,0012,0016,0914.9,+12.0,066,0140,1730165745,45.295 45,0012,0016,0915.0,+11.7,067,0151,1730166045,45.287 45,0012,0016,0914.7,+11.5,066,0156,1730166345,45.272 40,0012,0016,0914.8,+11.6,066,0136,1730166645,45.267 45,0013,0017,0914.6,+11.4,067,0131,1730166945,45.267 40,0011,0015,0914.6,+11.5,067,0145,1730167245,45.293 37,0010,0013,0914.7,+11.6,066,0154,1730167545,45.273 40,0011,0015,0914.8,+11.5,066,0132,1730167845,45.367 45,0011,0015,0914.7,+11.3,066,0142,1730168145,45.257 45,0012,0016,0914.7,+11.6,065,0142,1730168445,45.394 40,0013,0017,0914.9,+11.5,065,0141,1730168745,45.333 45,0012,0016,0914.9,+11.2,065,0149,1730169045,45.38 45,0010,0013,0914.7,+11.3,065,0144,1730169345,45.386 42,0014,0018,0914.7,+11.3,064,0146,1730169645,45.404 42,0009,0012,0914.8,+11.3,064,0132,1730169945,45.367 42,0008,0011,0915.1,+11.2,064,0149,1730170245,45.345 42,0010,0013,0914.7,+11.1,065,0135,1730170545,45.336 45,0013,0017,0914.9,+11.1,064,0163,1730170845,45.389 45,0010,0013,0914.8,+11.1,065,0142,1730171145,45.389 40,0012,0016,0914.7,+11.0,065,0155,1730171445,45.342 40,0013,0017,0915.2,+11.0,065,0172,1730171745,45.319 45,0013,0017,0915.0,+10.9,066,0132,1730172045,45.349 42,0010,0013,0914.8,+11.0,066,0159,1730172345,45.462 40,0011,0015,0914.8,+11.1,066,0128,1730172645,45.47 42,0010,0013,0914.7,+11.0,067,0130,1730172945,45.481 40,0012,0016,0915.0,+10.8,067,0158,1730173245,45.437 45,0012,0016,0914.8,+10.7,068,0126,1730173545,45.463 45,0011,0015,0914.7,+10.7,068,0143,1730173845,45.506 45,0010,0013,0914.6,+10.7,068,0147,1730174145,45.463 45,0013,0017,0914.9,+10.6,069,0129,1730174445,45.425 45,0015,0021,0914.9,+10.6,068,0153,1730174745,45.449 99,0012,0016,0914.9,+10.5,068,0169,1730175045,45.43 40,0013,0017,0914.8,+10.7,068,0138,1730175345,45.426 40,0011,0015,0914.9,+10.6,069,0134,1730175645,45.388 45,0014,0018,0915.1,+10.5,069,0143,1730175945,45.521 45,0012,0016,0914.9,+10.5,070,0155,1730176245,45.556 40,0015,0021,0915.2,+10.5,070,0162,1730176545,45.564 40,0012,0016,0914.9,+10.6,069,0149,1730176846,46.028 45,0017,0023,0915.0,+10.7,070,0138,1730177145,45.518 40,0015,0021,0915.2,+10.5,070,0138,1730177445,45.52 40,0017,0023,0915.2,+10.5,071,0122,1730177745,45.521 40,0021,0028,0915.4,+10.6,071,0108,1730178045,45.525 45,0016,0022,0915.3,+10.6,071,0139,1730178345,45.505 45,0019,0026,0915.3,+10.5,072,0139,1730178645,45.508 40,0017,0023,0915.4,+10.5,072,0148,1730178945,45.558 45,0017,0023,0915.1,+10.5,072,0152,1730179245,45.563 40,0016,0022,0915.5,+10.6,072,0120,1730179545,45.773 45,0016,0022,0915.4,+10.7,072,0150,1730179845,45.65 45,0020,0027,0915.4,+10.8,071,0139,1730180145,45.746 45,0021,0028,0915.2,+11.0,071,0149,1730180445,45.696 37,0018,0024,0915.6,+10.8,071,0125,1730180745,45.77 37,0020,0027,0915.4,+10.9,071,0158,1730181045,45.707 47,0022,0029,0915.2,+11.0,071,0142,1730181345,45.862 37,0020,0027,0915.5,+11.1,071,0131,1730181645,45.699 37,0020,0027,0915.6,+11.1,071,0160,1730181945,45.602 40,0021,0028,0915.4,+11.3,071,0144,1730182245,45.614 37,0019,0026,0915.3,+11.4,070,0169,1730182545,45.791 40,0018,0024,0915.5,+11.5,070,0136,1730182845,45.57 47,0019,0026,0915.9,+11.7,069,0142,1730183145,45.697 37,0025,0034,0915.9,+11.6,070,0133,1730183445,45.705 40,0023,0031,0915.8,+11.8,069,0143,1730183745,45.744 47,0015,0021,0915.6,+12.0,069,0141,1730184045,45.842 47,0018,0024,0915.7,+12.3,067,0148,1730184345,45.728 45,0016,0022,0915.7,+12.8,066,0152,1730184645,45.955 40,0017,0023,0915.9,+13.0,065,0131,1730184945,45.79 45,0015,0021,0915.6,+13.1,064,0128,1730185246,46.001 00,0017,0023,0915.8,+13.9,062,0133,1730185545,45.723 37,0016,0022,0916.0,+14.4,061,0147,1730185845,45.712 37,0017,0023,0915.7,+14.6,059,0152,1730186145,45.68 42,0016,0022,0916.0,+14.2,059,0153,1730186445,45.672 42,0017,0023,0915.8,+14.1,060,0127,1730186745,45.773 42,0023,0031,0915.8,+14.2,060,0144,1730187045,45.834 37,0018,0024,0915.9,+14.2,060,0153,1730187345,45.777 42,0018,0024,0916.0,+14.8,058,0133,1730187645,45.809 40,0016,0022,0916.0,+15.0,058,0139,1730187945,45.773 37,0016,0022,0915.7,+15.3,057,0149,1730188245,45.792 40,0021,0028,0915.7,+14.8,059,0143,1730188545,45.766 40,0015,0021,0915.5,+15.3,057,0142,1730188845,45.761 40,0014,0018,0915.8,+15.2,058,0141,1730189145,45.737 37,0017,0023,0915.9,+15.3,057,0141,1730189445,45.736 37,0019,0026,0915.8,+15.4,057,0156,1730189745,45.728 42,0023,0031,0916.0,+15.0,059,0130,1730190045,45.726 42,0017,0023,0915.7,+15.9,056,0140,1730190345,45.824 37,0021,0028,0915.7,+15.7,057,0143,1730190645,45.86 35,0017,0023,0915.5,+15.6,057,0139,1730190945,45.843 40,0018,0024,0915.6,+16.0,057,0155,1730191245,45.837 37,0021,0028,0915.8,+15.8,056,0142,1730191545,45.835 40,0016,0022,0915.7,+15.5,057,0143,1730191845,45.839 37,0017,0023,0915.9,+15.8,057,0139,1730192146,46.075 35,0017,0023,0915.8,+16.1,055,0156,1730192445,45.855 37,0018,0024,0915.6,+16.1,055,0137,1730192745,45.981 99,0017,0023,0915.9,+15.8,057,0128,1730193045,45.931 40,0018,0024,0915.7,+16.0,056,0123,1730193345,45.814 37,0019,0026,0915.8,+15.8,056,0149,1730193645,45.824 37,0018,0024,0915.9,+15.8,056,0150,1730193945,45.882 40,0020,0027,0915.9,+16.2,054,0134,1730194245,45.961 37,0015,0021,0915.8,+16.5,053,0113,1730194545,45.909 37,0018,0024,0915.8,+16.5,054,0150,1730194845,45.933 40,0017,0023,0915.4,+16.3,054,0139,1730195145,45.896 35,0016,0022,0915.7,+16.5,054,0145,1730195445,45.908 40,0021,0028,0915.6,+15.6,056,0146,1730195745,45.925 40,0017,0023,0915.2,+15.3,056,0140,1730196045,45.883 37,0019,0026,0915.5,+16.5,054,0142,1730196345,45.901 40,0020,0027,0915.5,+16.1,057,0140,1730196645,45.877 35,0017,0023,0915.4,+16.7,053,0152,1730196945,45.899 35,0023,0031,0915.2,+16.5,053,0163,1730197245,45.907 40,0022,0029,0915.4,+16.1,054,0142,1730197545,45.994 40,0017,0023,0915.3,+16.1,055,0135,1730197845,45.998 33,0017,0023,0915.0,+16.1,054,0110,1730198146,46.034 45,0017,0023,0915.3,+16.3,053,0130,1730198446,46.029 35,0017,0023,0914.8,+16.1,055,0135,1730198745,45.989 35,0014,0018,0915.1,+16.2,053,0141,1730199045,45.978 33,0016,0022,0914.8,+16.1,054,0134,1730199346,46.576 37,0021,0028,0915.0,+16.1,052,0147,1730199646,46.059 42,0017,0023,0914.9,+16.1,053,0137,1730199946,46.02 37,0018,0024,0914.8,+16.0,052,0167,1730200246,46.061 35,0015,0021,0914.5,+15.7,054,0166,1730200546,46.071 42,0014,0018,0914.8,+15.7,055,0141,1730200846,46.135 42,0017,0023,0914.7,+15.8,054,0146,1730201146,46.057 42,0017,0023,0914.5,+15.7,055,0138,1730201446,46.09 42,0013,0017,0914.7,+16.1,053,0144,1730201746,46.101 37,0016,0022,0914.7,+16.2,053,0105,1730202046,46.047 37,0018,0024,0914.6,+15.8,054,0149,1730202346,46.083 35,0015,0021,0914.5,+15.8,053,0123,1730202646,46.073 37,0015,0021,0914.5,+15.8,053,0135,1730202946,46.028 45,0015,0021,0914.6,+15.7,053,0127,1730203246,46.057 35,0015,0021,0914.6,+15.7,054,0143,1730203546,46.04 42,0014,0018,0914.4,+15.5,053,0162,1730203846,46.037 42,0014,0018,0914.6,+15.5,053,0151,1730204146,46.018 45,0016,0022,0914.2,+15.6,054,0140,1730204446,46.012 37,0016,0022,0914.5,+15.5,053,0123,1730204746,46.128 37,0013,0017,0914.6,+15.2,055,0127,1730205046,46.14 45,0012,0016,0914.5,+15.5,054,0131,1730205346,46.128 45,0015,0021,0914.2,+15.6,053,0135,1730205646,46.142 40,0014,0018,0914.5,+15.5,055,0133,1730205946,46.109 37,0013,0017,0914.4,+15.5,054,0157,1730206246,46.136 45,0016,0022,0914.1,+15.3,054,0127,1730206546,46.676 35,0016,0022,0914.2,+15.3,055,0151,1730206846,46.181 45,0015,0021,0914.1,+15.2,055,0129,1730207146,46.432 40,0015,0021,0914.0,+15.3,055,0160,1730207446,46.394 35,0016,0022,0914.1,+15.2,056,0135,1730207746,46.232 40,0014,0018,0914.4,+14.9,057,0139,1730208046,46.116 35,0016,0022,0914.1,+14.9,058,0141,1730208346,46.383 42,0015,0021,0914.1,+15.2,056,0141,1730208646,46.212 42,0013,0017,0914.2,+15.1,056,0150,1730208946,46.282 99,0014,0018,0914.2,+14.9,057,0137,1730209246,46.238 42,0015,0021,0914.0,+14.7,057,0163,1730209546,46.214 35,0015,0021,0913.9,+14.7,057,0137,1730209846,46.339 42,0017,0023,0914.1,+14.7,057,0109,1730210146,46.217 37,0018,0024,0914.0,+14.6,056,0135,1730210446,46.256 45,0019,0026,0914.0,+14.4,059,0129,1730210746,46.182 45,0015,0021,0914.0,+14.1,059,0136,1730211046,46.167 42,0016,0022,0914.2,+14.0,059,0154,1730211346,46.263 42,0018,0024,0913.7,+14.3,059,0145,1730211646,46.213 35,0016,0022,0914.0,+14.2,059,0142,1730211946,46.342 37,0018,0024,0914.2,+14.1,059,0129,1730212246,46.324 45,0015,0021,0914.3,+14.2,059,0155,1730212546,46.391 42,0014,0018,0914.3,+13.8,060,0141,1730212846,46.322 42,0014,0018,0914.2,+13.7,060,0132,1730213146,46.367 42,0018,0024,0914.3,+13.7,060,0127,1730213446,46.327 42,0018,0024,0913.8,+13.5,061,0164,1730213746,46.369 42,0016,0022,0914.0,+13.6,060,0141,1730214046,46.277 37,0026,0036,0914.0,+13.5,060,0158,1730214346,46.251 42,0017,0023,0913.9,+13.1,061,0133,1730214646,46.269 37,0018,0024,0914.1,+13.1,062,0165,1730214946,46.273 37,0020,0027,0914.2,+13.3,061,0128,1730215246,46.374 37,0020,0027,0914.1,+13.2,060,0119,1730215546,46.336 47,0021,0028,0913.9,+13.1,060,0147,1730215846,46.373 35,0020,0027,0914.3,+12.9,062,0147,1730216146,46.425 35,0018,0024,0914.2,+12.8,062,0153,1730216446,46.373 47,0021,0028,0914.1,+12.8,062,0141,1730216746,46.414 45,0019,0026,0913.9,+12.8,062,0148,1730217046,46.401 42,0018,0024,0914.1,+12.7,062,0136,1730217346,46.337 42,0021,0028,0914.4,+12.5,063,0147,1730217646,46.354 40,0023,0031,0914.3,+12.2,064,0157,1730217946,46.334 35,0024,0032,0914.1,+12.2,064,0134,1730218246,46.363 42,0017,0023,0914.4,+12.2,064,0154,1730218546,46.316 35,0026,0036,0914.4,+12.2,064,0114,1730218846,46.504 35,0019,0026,0914.3,+12.0,065,0141,1730219146,46.449 42,0018,0024,0914.3,+12.1,064,0124,1730219446,46.467 42,0022,0029,0914.5,+11.7,065,0175,1730219746,46.604 35,0025,0034,0914.2,+11.6,065,0121,1730220046,46.437 45,0027,0037,0914.2,+11.6,065,0133,1730220346,46.474 35,0021,0028,0914.3,+11.7,065,0164,1730220646,46.44 37,0029,0039,0914.2,+11.6,066,0145,1730220946,46.575 35,0025,0034,0914.4,+11.3,067,0150,1730221246,46.416 37,0025,0034,0914.0,+11.4,067,0141,1730221546,46.562 35,0020,0027,0914.3,+11.4,067,0144,1730221846,46.399 45,0021,0028,0914.2,+11.2,067,0147,1730222146,46.382 45,0027,0037,0914.0,+11.4,066,0146,1730222446,46.443 42,0026,0036,0914.4,+11.4,066,0140,1730222746,46.486 37,0021,0028,0914.4,+11.4,066,0165,1730223046,46.699 37,0022,0029,0914.5,+11.3,066,0111,1730223346,46.639 37,0019,0026,0914.2,+11.3,066,0141,1730223646,46.662 35,0018,0024,0914.2,+11.3,066,0160,1730223946,46.739 45,0024,0032,0914.6,+11.1,067,0142,1730224246,46.5 45,0023,0031,0914.6,+11.0,067,0140,1730224547,47.074 37,0026,0036,0914.4,+11.1,067,0131,1730224846,46.706 35,0023,0031,0914.6,+11.0,067,0139,1730225146,46.499 42,0020,0027,0914.2,+10.7,067,0153,1730225446,46.632 45,0024,0032,0914.6,+10.5,068,0147,1730225747,47.165 45,0024,0032,0914.5,+10.6,069,0154,1730226046,46.499 42,0020,0027,0914.3,+10.8,067,0153,1730226346,46.574 37,0030,0042,0914.3,+10.5,068,0128,1730226647,47.038 42,0026,0036,0914.6,+10.6,067,0146,1730226947,47.513 45,0026,0036,0914.3,+10.5,068,0145,1730227246,46.664 45,0026,0036,0914.4,+10.5,068,0124,1730227547,47.109 45,0032,0044,0914.4,+10.4,068,0126,1730227846,46.606 45,0027,0037,0914.5,+10.5,069,0153,1730228146,46.59 37,0025,0034,0914.4,+10.2,069,0160,1730228446,46.582 37,0028,0038,0914.5,+10.2,069,0146,1730228746,46.611 45,0025,0034,0914.7,+09.8,070,0139,1730229046,46.566 45,0025,0034,0914.6,+10.0,070,0127,1730229346,46.553 37,0033,0045,0914.4,+09.9,070,0129,1730229646,46.591 45,0026,0036,0914.6,+09.7,071,0149,1730229946,46.666 37,0035,0048,0914.7,+10.0,069,0138,1730230246,46.699 37,0027,0037,0914.9,+09.9,069,0149,1730230546,46.704 42,0028,0038,0914.6,+09.9,069,0140,1730230846,46.81 45,0026,0036,0914.7,+09.7,070,0144,1730231146,46.697 37,0025,0034,0914.9,+09.6,070,0142,1730231446,46.687 37,0023,0031,0914.8,+09.5,071,0133,1730231746,46.682 42,0025,0034,0914.5,+09.7,071,0149,1730232046,46.746 37,0031,0043,0914.7,+09.9,071,0152,1730232346,46.738 37,0030,0042,0914.7,+09.9,072,0157,1730232646,46.936 37,0032,0044,0914.5,+10.0,072,0142,1730232946,46.778 37,0031,0043,0914.5,+10.0,072,0136,1730233247,47.321 42,0034,0047,0914.5,+10.1,071,0145,1730233546,46.806 37,0037,0050,0914.6,+10.2,071,0143,1730233847,47.03 37,0036,0049,0914.4,+10.3,071,0155,1730234146,46.789 37,0032,0044,0914.5,+10.2,071,0133,1730234446,46.781 42,0028,0038,0914.4,+10.1,072,0132,1730234746,46.798 42,0031,0043,0914.1,+10.1,072,0141,1730235046,46.836 42,0026,0036,0914.1,+10.0,072,0153,1730235346,46.801 45,0030,0042,0914.5,+10.2,071,0141,1730235646,46.787 42,0031,0043,0914.1,+10.0,072,0140,1730235946,46.76 37,0029,0039,0914.0,+09.5,073,0180,1730236246,46.738 45,0032,0044,0914.2,+09.6,072,0157,1730236546,46.759 42,0025,0034,0914.3,+09.7,071,0152,1730236846,46.745 45,0033,0045,0914.2,+09.5,072,0134,1730237146,46.863 45,0031,0043,0914.2,+09.5,072,0134,1730237446,46.936 37,0032,0044,0914.3,+09.4,072,0139,1730237746,46.886 37,0031,0043,0914.0,+09.6,071,0141,1730238046,46.878 37,0031,0043,0914.2,+09.5,071,0140,1730238346,46.859 45,0031,0043,0914.1,+09.5,071,0137,1730238646,46.852 45,0031,0043,0914.3,+09.5,071,0135,1730238946,46.879 42,0026,0036,0914.3,+09.6,070,0146,1730239246,46.843 40,0031,0043,0914.3,+09.2,071,0142,1730239546,46.844 45,0028,0038,0914.3,+09.4,071,0140,1730239846,46.844 37,0026,0036,0914.4,+09.2,071,0142,1730240146,46.837 37,0030,0042,0914.2,+09.5,071,0129,1730240446,46.833 37,0030,0042,0914.0,+09.4,070,0147,1730240746,46.923 37,0031,0043,0914.3,+09.3,072,0106,1730241046,46.971 42,0027,0037,0914.4,+09.2,072,0155,1730241346,46.956 99,0027,0037,0914.0,+09.1,072,0162,1730241646,46.965 42,0027,0037,0914.1,+09.4,071,0147,1730241946,46.993 42,0028,0038,0914.4,+09.3,072,0175,1730242246,46.952 45,0027,0037,0914.2,+09.3,073,0166,1730242546,46.955 35,0032,0044,0914.2,+09.3,072,0149,1730242847,47.135 37,0026,0036,0914.2,+09.2,071,0159,1730243146,46.905 42,0028,0038,0914.2,+09.2,071,0121,1730243446,46.998 35,0026,0036,0913.8,+09.1,072,0125,1730243746,46.931 42,0023,0031,0914.1,+09.2,071,0151,1730244047,47.038 45,0026,0036,0914.2,+09.1,073,0139,1730244347,47.014 37,0028,0038,0914.1,+09.2,072,0151,1730244647,47.065 37,0027,0037,0914.2,+09.0,072,0152,1730244947,47.037 42,0028,0038,0913.7,+09.0,073,0137,1730245247,47.029 45,0027,0037,0914.1,+09.0,072,0154,1730245547,47.033 37,0029,0039,0914.3,+09.0,073,0135,1730245847,47.019 45,0029,0039,0914.1,+09.0,073,0152,1730246147,47.013 35,0034,0047,0913.8,+09.1,074,0127,1730246447,47.035 35,0032,0044,0913.8,+09.0,074,0125,1730246747,47.02 37,0030,0042,0914.3,+09.2,072,0143,1730247046,46.999 42,0027,0037,0913.9,+09.1,074,0149,1730247346,46.995 37,0029,0039,0913.8,+09.0,073,0145,1730247646,46.989 42,0029,0039,0914.0,+09.1,073,0112,1730247947,47.099 42,0030,0042,0913.8,+09.1,074,0153,1730248247,47.132 35,0030,0042,0914.1,+09.1,073,0149,1730248547,47.128 37,0031,0043,0913.9,+09.0,072,0147,1730248847,47.119 42,0029,0039,0913.7,+08.9,073,0129,1730249147,47.137 35,0032,0044,0913.5,+08.8,073,0141,1730249447,47.143 35,0029,0039,0913.7,+09.0,073,0142,1730249747,47.112 37,0027,0037,0913.6,+08.8,073,0141,1730250047,47.119 35,0033,0045,0913.7,+08.9,073,0146,1730250347,47.094 42,0029,0039,0913.9,+08.9,073,0122,1730250647,47.083 37,0031,0043,0913.5,+08.9,073,0153,1730250947,47.085 35,0030,0042,0913.9,+09.1,073,0158,1730251247,47.086 99,0031,0043,0913.9,+09.1,074,0153,1730251547,47.203 35,0035,0048,0914.0,+09.2,074,0132,1730251847,47.218 35,0034,0047,0914.1,+09.2,074,0142,1730252147,47.21 37,0037,0050,0914.0,+09.1,075,0148,1730252447,47.204 35,0037,0050,0913.8,+09.3,074,0141,1730252747,47.196 35,0031,0043,0913.8,+09.3,074,0116,1730253047,47.2 35,0031,0043,0913.5,+09.3,074,0167,1730253347,47.189 35,0030,0042,0913.6,+09.3,073,0145,1730253647,47.213 35,0030,0042,0913.7,+09.2,074,0142,1730253947,47.195 40,0028,0038,0913.8,+09.3,073,0138,1730254247,47.164 42,0034,0047,0913.6,+09.2,073,0121,1730254547,47.16 35,0030,0042,0913.7,+09.2,073,0162,1730254847,47.174 35,0030,0042,0914.1,+09.2,074,0125,1730255147,47.272 35,0030,0042,0913.8,+09.3,073,0142,1730255447,47.309 42,0030,0042,0913.8,+09.4,073,0113,1730255747,47.401 37,0029,0039,0913.8,+09.3,074,0155,1730256047,47.464 42,0027,0037,0913.9,+09.3,074,0154,1730256347,47.297 42,0027,0037,0914.0,+09.5,074,0124,1730256647,47.282 42,0028,0038,0914.1,+09.5,073,0157,1730256947,47.29 99,0031,0043,0914.1,+09.5,073,0140,1730257247,47.268 35,0025,0034,0914.0,+09.5,073,0137,1730257547,47.289 42,0029,0039,0913.9,+09.4,074,0131,1730257847,47.357 33,0027,0037,0914.1,+09.5,073,0130,1730258147,47.256 35,0029,0039,0913.7,+09.4,074,0151,1730258447,47.567 30,0026,0036,0914.1,+09.5,073,0121,1730258747,47.55 42,0037,0050,0914.0,+09.5,073,0146,1730259047,47.387 33,0030,0042,0913.6,+09.6,072,0136,1730259347,47.631 35,0027,0037,0913.9,+09.6,073,0151,1730259647,47.484 35,0030,0042,0914.0,+09.7,072,0141,1730259947,47.401 35,0025,0034,0914.1,+09.6,072,0137,1730260247,47.368 35,0030,0042,0914.1,+09.5,073,0165,1730260547,47.371 42,0027,0037,0914.0,+09.5,073,0167,1730260847,47.363 25,0030,0042,0914.0,+09.6,072,0143,1730261147,47.343 35,0029,0039,0913.9,+09.4,073,0165,1730261447,47.367 42,0026,0036,0914.0,+09.5,072,0129,1730261747,47.335 42,0029,0039,0914.1,+09.5,073,0160,1730262047,47.35 35,0030,0042,0914.0,+09.5,072,0136,1730262347,47.458 37,0025,0034,0913.7,+09.6,072,0163,1730262647,47.482 35,0026,0036,0913.7,+09.6,072,0150,1730262947,47.463 42,0027,0037,0914.1,+09.5,072,0151,1730263247,47.469 33,0033,0045,0913.9,+09.4,073,0136,1730263547,47.454 33,0027,0037,0914.1,+09.5,072,0128,1730263847,47.46 45,0026,0036,0914.1,+09.5,072,0159,1730264147,47.448 37,0027,0037,0913.7,+09.6,071,0148,1730264447,47.451 35,0026,0036,0914.0,+09.6,072,0148,1730264747,47.561 35,0025,0034,0914.0,+09.5,072,0147,1730265047,47.559 42,0027,0037,0914.2,+09.6,072,0145,1730265347,47.521 35,0029,0039,0913.9,+09.7,072,0140,1730265647,47.526 35,0023,0031,0914.0,+09.6,072,0144,1730265947,47.592 42,0027,0037,0914.5,+09.7,071,0130,1730266247,47.645 35,0029,0039,0914.5,+09.7,072,0133,1730266547,47.631 45,0024,0032,0914.3,+09.8,070,0153,1730266847,47.676 37,0024,0032,0914.2,+09.7,072,0129,1730267147,47.588 35,0029,0039,0914.5,+09.7,072,0149,1730267447,47.637 35,0028,0038,0914.4,+09.8,071,0139,1730267747,47.593 37,0025,0034,0914.5,+09.9,072,0143,1730268047,47.6 35,0026,0036,0914.6,+09.8,072,0152,1730268347,47.606 35,0032,0044,0914.6,+09.8,073,0123,1730268647,47.597 40,0024,0032,0914.4,+10.0,072,0158,1730268947,47.559 42,0027,0037,0914.6,+09.9,073,0152,1730269247,47.595 35,0028,0038,0914.4,+10.0,072,0126,1730269548,48.12 35,0025,0034,0914.7,+09.9,072,0133,1730269847,47.863 35,0029,0039,0914.6,+10.2,072,0137,1730270147,47.677 37,0025,0034,0914.6,+10.4,072,0164,1730270447,47.774 42,0025,0034,0914.5,+10.7,071,0139,1730270747,47.723 42,0028,0038,0914.6,+10.9,070,0143,1730271047,47.68 42,0026,0036,0914.4,+11.2,068,0168,1730271347,47.772 35,0022,0029,0914.5,+11.4,068,0154,1730271647,47.622 37,0027,0037,0914.3,+11.7,067,0149,1730271947,47.623 35,0025,0034,0914.5,+12.2,066,0164,1730272247,47.6 37,0023,0031,0914.6,+12.1,066,0127,1730272547,47.589 42,0028,0038,0914.4,+11.6,067,0125,1730272847,47.58 42,0023,0031,0914.4,+11.7,067,0135,1730273147,47.836 35,0020,0027,0914.3,+11.7,066,0150,1730273447,47.845 37,0025,0034,0914.5,+11.8,066,0156,1730273747,47.749 42,0027,0037,0914.5,+11.7,067,0143,1730274047,47.825 35,0024,0032,0914.5,+11.4,068,0123,1730274347,47.771 35,0024,0032,0914.8,+11.8,066,0111,1730274647,47.987 35,0022,0029,0914.5,+11.6,068,0155,1730274947,47.777 30,0026,0036,0914.6,+11.5,067,0154,1730275247,47.716 42,0026,0036,0914.5,+11.6,067,0121,1730275547,47.717 42,0029,0039,0914.4,+11.8,067,0164,1730275847,47.791 35,0025,0034,0914.5,+11.7,067,0144,1730276147,47.695 33,0026,0036,0914.8,+11.9,065,0147,1730276447,47.661 35,0024,0032,0914.6,+12.4,064,0125,1730276747,47.766 35,0028,0038,0914.9,+12.4,064,0152,1730277047,47.803 40,0022,0029,0914.8,+11.9,064,0150,1730277347,47.794 42,0023,0031,0914.4,+11.7,066,0137,1730277647,47.797 40,0023,0031,0914.4,+12.2,063,0143,1730277947,48 33,0025,0034,0914.6,+13.1,061,0149,1730278247,47.989 33,0025,0034,0914.8,+12.8,062,0127,1730278547,47.774 47,0021,0028,0914.6,+13.3,059,0127,1730278847,47.764 42,0020,0027,0914.7,+13.8,057,0141,1730279147,47.76 42,0023,0031,0914.6,+13.7,056,0138,1730279447,47.747 40,0020,0027,0914.5,+14.6,052,0134,1730279748,48.014 40,0017,0023,0914.8,+14.6,053,0141,1730280048,48.018 35,0018,0024,0914.4,+13.7,055,0135,1730280348,48.004 40,0020,0027,0914.3,+14.6,052,0150,1730280647,47.873 35,0017,0023,0914.4,+14.7,053,0129,1730280947,47.978 40,0015,0021,0914.5,+14.7,051,0141,1730281247,47.872 37,0016,0022,0914.3,+14.8,051,0152,1730281547,47.875 42,0020,0027,0914.4,+14.6,050,0154,1730281847,47.985 37,0014,0018,0914.1,+14.4,050,0152,1730282147,47.882 42,0016,0022,0914.3,+14.2,051,0154,1730282447,47.853 35,0016,0022,0914.4,+14.2,051,0143,1730282747,47.846 35,0017,0023,0914.3,+13.8,052,0153,1730283047,47.874 37,0015,0021,0914.0,+13.6,053,0129,1730283347,47.871 99,0018,0024,0914.2,+13.7,053,0155,1730283647,47.844 42,0021,0028,0914.0,+13.7,053,0136,1730283947,47.941 42,0020,0027,0913.9,+13.8,052,0138,1730284248,48.031 40,0017,0023,0913.9,+13.9,053,0145,1730284548,48.06 42,0017,0023,0913.8,+13.8,051,0139,1730284847,47.972 42,0019,0026,0913.6,+13.7,051,0164,1730285147,47.932 40,0019,0026,0913.7,+13.8,051,0121,1730285447,47.927 42,0019,0026,0913.8,+13.8,052,0149,1730285747,47.921 00,0022,0029,0914.2,+13.6,050,0146,1730286047,47.914 35,0017,0023,0914.1,+14.0,050,0140,1730286347,47.898 35,0016,0022,0914.1,+14.0,049,0142,1730286647,47.992 37,0014,0018,0913.8,+14.1,049,0120,1730286947,47.889 42,0017,0023,0913.8,+13.6,049,0146,1730287248,48.141 42,0017,0023,0913.7,+13.4,051,0155,1730287548,48.038 42,0021,0028,0913.7,+13.4,052,0156,1730287848,48.038 37,0017,0023,0913.7,+13.7,052,0142,1730288147,48 37,0020,0027,0913.9,+13.6,054,0147,1730288447,47.999 37,0016,0022,0913.7,+13.3,050,0149,1730288748,48.004 35,0018,0024,0913.8,+13.5,050,0134,1730289048,48.158 35,0016,0022,0913.6,+13.4,050,0130,1730289348,48.348 35,0014,0018,0913.5,+13.7,051,0137,1730289648,48.095 35,0014,0018,0913.5,+13.3,048,0142,1730289948,48.012 37,0013,0017,0913.7,+13.5,049,0135,1730290247,47.981 42,0012,0016,0913.7,+13.0,048,0172,1730290548,48.081 37,0012,0016,0913.6,+13.2,050,0155,1730290847,47.948 42,0014,0018,0913.5,+12.9,049,0158,1730291148,48.133 42,0012,0016,0913.7,+13.1,049,0136,1730291448,48.308 42,0016,0022,0913.5,+13.2,049,0156,1730291748,48.127 42,0014,0018,0913.4,+13.3,049,0151,1730292048,48.111 37,0012,0016,0913.7,+13.4,048,0166,1730292348,48.075 42,0012,0016,0913.3,+13.5,047,0150,1730292648,48.084 99,0015,0021,0913.4,+13.6,046,0136,1730292948,48.069 42,0012,0016,0913.5,+13.4,049,0146,1730293248,48.203 37,0016,0022,0913.2,+13.1,048,0144,1730293548,48.07 42,0013,0017,0913.4,+13.1,049,0140,1730293848,48.087 49,0016,0022,0913.4,+13.3,050,0142,1730294148,48.038 37,0016,0022,0913.3,+13.1,048,0131,1730294448,48.06 33,0017,0023,0913.4,+12.9,049,0144,1730294749,49.067 33,0019,0026,0913.2,+13.0,049,0145,1730295048,48.21 47,0013,0017,0913.4,+12.8,052,0139,1730295348,48.176 35,0014,0018,0913.3,+13.0,049,0160,1730295648,48.158 30,0015,0021,0913.2,+13.1,049,0151,1730295948,48.289 33,0013,0017,0913.2,+13.2,049,0147,1730296248,48.787 33,0016,0022,0913.2,+13.2,049,0148,1730296548,48.231 30,0015,0021,0913.3,+13.2,050,0139,1730296848,48.461 33,0012,0016,0913.1,+13.1,049,0139,1730297148,48.481 47,0013,0017,0913.0,+13.0,049,0162,1730297448,48.154 47,0014,0018,0913.0,+13.0,049,0136,1730297748,48.125 47,0014,0018,0913.0,+12.9,050,0141,1730298048,48.32 30,0012,0016,0913.0,+12.7,051,0125,1730298348,48.243 40,0012,0016,0913.1,+12.9,049,0139,1730299020,0.203 40,0012,0016,0913.1,+12.9,049,0154,1730299320,0.365 47,0016,0022,0913.1,+12.5,050,0153,1730299620,0.26 49,0012,0016,0913.3,+12.3,051,0135,1730299920,0.126 42,0013,0017,0913.0,+12.2,051,0145,1730300220,0.129 40,0017,0023,0913.0,+12.2,051,0158,1730300520,0.249 40,0013,0017,0913.3,+12.0,051,0121,1730300820,0.085 52,0016,0022,0913.3,+12.0,051,0141,1730301120,0.114 42,0016,0022,0913.5,+12.0,051,0150,1730301420,0.114 42,0016,0022,0913.2,+11.9,051,0156,1730301720,0.527 42,0013,0017,0913.3,+11.9,051,0155,1730302020,0.587 52,0014,0018,0913.5,+11.7,052,0153,1730302320,0.321 49,0012,0016,0913.4,+11.6,052,0148,1730302620,0.218 42,0013,0017,0913.7,+11.3,053,0156,1730302920,0.222 42,0013,0017,0913.4,+11.5,053,0140,1730303220,0.223 42,0015,0021,0913.2,+11.2,053,0124,1730303520,0.199 52,0012,0016,0913.3,+11.1,054,0123,1730303820,0.435 52,0014,0018,0913.8,+10.9,054,0144,1730304120,0.234 49,0012,0016,0913.5,+11.0,054,0135,1730304420,0.19 52,0015,0021,0913.6,+10.9,055,0138,1730304720,0.181 52,0016,0022,0914.0,+10.6,056,0148,1730305020,0.163 52,0017,0023,0913.9,+10.7,056,0139,1730305320,0.368 52,0014,0018,0913.8,+10.7,056,0149,1730305620,0.289 52,0017,0023,0913.8,+10.5,057,0130,1730305920,0.313 52,0017,0023,0914.1,+10.7,056,0163,1730306220,0.301 52,0017,0023,0913.7,+10.8,057,0154,1730306520,0.311 52,0016,0022,0914.0,+10.7,057,0127,1730306820,0.296 49,0019,0026,0914.1,+10.3,058,0141,1730307120,0.278 49,0016,0022,0913.8,+10.3,058,0132,1730307420,0.428 42,0014,0018,0913.8,+10.5,058,0140,1730307720,0.279 42,0015,0021,0914.0,+10.3,059,0123,1730308020,0.285 52,0016,0022,0913.8,+10.2,059,0140,1730308320,0.276 42,0019,0026,0913.7,+10.1,059,0139,1730308620,0.27 52,0016,0022,0913.8,+09.8,061,0121,1730308920,0.267 42,0015,0021,0913.9,+10.1,060,0128,1730309220,0.407 52,0019,0026,0914.0,+09.9,060,0137,1730309520,0.414 42,0018,0024,0913.6,+09.7,061,0114,1730309820,0.42 42,0014,0018,0913.9,+09.9,060,0159,1730310120,0.395 42,0016,0022,0913.6,+09.6,062,0146,1730310420,0.383 42,0014,0018,0913.7,+09.7,061,0143,1730310720,0.361 42,0013,0017,0913.7,+09.6,061,0146,1730311020,0.367 52,0018,0024,0913.7,+09.8,061,0135,1730311320,0.378 52,0018,0024,0913.9,+09.7,061,0170,1730311620,0.346 42,0014,0018,0914.1,+09.5,062,0172,1730311920,0.347 52,0014,0018,0913.9,+09.5,062,0160,1730312220,0.535 45,0017,0023,0914.0,+09.4,062,0124,1730312520,0.333 49,0017,0023,0913.9,+09.3,063,0138,1730312820,0.468 40,0014,0018,0913.9,+09.4,063,0150,1730313120,0.679 49,0015,0021,0913.9,+09.4,063,0155,1730313420,0.74 42,0013,0017,0913.8,+09.3,062,0122,1730313720,0.62 52,0013,0017,0913.8,+09.3,063,0133,1730314020,0.46 42,0018,0024,0913.7,+09.3,063,0148,1730314320,0.449 42,0016,0022,0913.8,+09.3,063,0147,1730314620,0.455 42,0015,0021,0913.9,+09.3,063,0124,1730314920,0.431 52,0018,0024,0914.2,+09.2,063,0138,1730315220,0.442 42,0017,0023,0914.1,+09.2,063,0148,1730315520,0.865 52,0016,0022,0914.1,+09.2,064,0134,1730315820,0.432 52,0020,0027,0913.8,+09.1,065,0134,1730316120,0.469 42,0016,0022,0913.9,+09.0,065,0158,1730316420,0.6 42,0015,0021,0914.0,+09.1,064,0154,1730316720,0.563 52,0018,0024,0913.9,+09.1,064,0141,1730317020,0.572 42,0016,0022,0914.3,+08.9,065,0141,1730317320,0.556 42,0017,0023,0914.5,+08.9,065,0151,1730317620,0.559 52,0016,0022,0914.1,+08.8,065,0134,1730317920,0.542 42,0015,0021,0914.1,+08.8,065,0152,1730318220,0.524 52,0015,0021,0914.3,+08.8,065,0150,1730318520,0.52 42,0017,0023,0914.5,+08.8,065,0150,1730318820,0.511 42,0018,0024,0914.2,+08.8,065,0165,1730319120,0.494 42,0017,0023,0913.9,+08.7,066,0148,1730319420,0.497 52,0017,0023,0914.0,+08.7,065,0135,1730319720,0.762 52,0018,0024,0914.1,+08.8,065,0136,1730320021,1.503 42,0016,0022,0913.9,+08.7,066,0137,1730320320,0.676 52,0017,0023,0914.4,+08.8,064,0150,1730320620,0.906 42,0015,0021,0914.3,+08.7,065,0151,1730320920,0.627 52,0015,0021,0914.2,+08.8,063,0144,1730321220,0.664 99,0016,0022,0914.2,+08.7,063,0150,1730321520,0.618 42,0014,0018,0914.1,+08.7,063,0174,1730321820,0.631 42,0014,0018,0914.1,+08.6,064,0144,1730322120,0.614 42,0018,0024,0914.1,+08.6,064,0122,1730322420,0.639 42,0014,0018,0914.2,+08.5,064,0146,1730322720,0.613 52,0015,0021,0914.2,+08.5,065,0141,1730323020,0.609 52,0016,0022,0914.2,+08.5,065,0126,1730323320,0.73 49,0012,0016,0914.0,+08.5,064,0141,1730323620,0.757 42,0016,0022,0913.9,+08.5,063,0134,1730323920,0.717 52,0011,0015,0913.8,+08.6,062,0132,1730324220,0.725 52,0014,0018,0913.9,+08.5,063,0150,1730324520,0.708 52,0017,0023,0914.2,+08.5,063,0128,1730324821,1.735 52,0014,0018,0914.1,+08.5,062,0144,1730325120,0.769 52,0014,0018,0914.1,+08.4,062,0147,1730325420,0.706 42,0013,0017,0914.0,+08.5,061,0134,1730325720,0.734 52,0012,0016,0913.8,+08.4,061,0149,1730326020,0.681 52,0013,0017,0914.0,+08.3,064,0151,1730326320,0.684 45,0013,0017,0914.1,+08.3,064,0138,1730326620,0.783 42,0013,0017,0914.0,+08.3,064,0137,1730326920,0.83 52,0013,0017,0913.9,+08.2,063,0148,1730327220,0.85 52,0011,0015,0914.0,+08.3,062,0169,1730327520,0.842 45,0015,0021,0914.5,+08.1,063,0158,1730327820,0.822 45,0013,0017,0914.0,+08.2,062,0146,1730328120,0.839 45,0012,0016,0914.1,+08.1,062,0156,1730328420,0.836 52,0011,0015,0914.1,+08.1,063,0145,1730328720,0.8 54,0014,0018,0914.0,+08.1,063,0142,1730329020,0.811 45,0013,0017,0914.0,+08.1,064,0144,1730329321,1.079 45,0013,0017,0914.2,+08.0,064,0134,1730329620,0.789 45,0016,0022,0914.3,+08.0,065,0109,1730329920,0.811 45,0016,0022,0914.0,+08.0,065,0136,1730330220,0.855 52,0017,0023,0914.0,+08.1,065,0155,1730330520,0.801 45,0015,0021,0914.2,+08.0,066,0144,1730330820,0.91 52,0015,0021,0914.1,+07.9,066,0143,1730331120,0.93 42,0030,0042,0914.2,+07.9,066,0125,1730331420,0.93 52,0018,0024,0914.1,+08.0,066,0126,1730331720,0.904 42,0015,0021,0914.2,+07.9,065,0135,1730332020,0.925 45,0014,0018,0914.0,+08.0,065,0122,1730332320,0.913 52,0011,0015,0914.1,+08.0,064,0143,1730332620,0.892 52,0010,0013,0914.1,+07.9,064,0139,1730332920,0.894 52,0010,0013,0913.9,+07.8,064,0135,1730333220,0.891 52,0012,0016,0914.0,+07.7,065,0149,1730333520,0.87 45,0012,0016,0914.0,+07.7,065,0148,1730333820,0.867 52,0012,0016,0914.1,+07.6,066,0154,1730334120,0.872 45,0012,0016,0913.9,+07.6,066,0143,1730334421,1.024 52,0013,0017,0913.9,+07.7,066,0141,1730334721,1.031 45,0015,0021,0914.0,+07.6,066,0125,1730335020,0.995 52,0013,0017,0913.8,+07.7,066,0151,1730335321,1.925 52,0012,0016,0913.7,+07.8,066,0136,1730335620,0.982 45,0012,0016,0913.8,+07.7,066,0142,1730335921,1.003 45,0013,0017,0913.6,+07.6,066,0138,1730336220,0.991 52,0010,0013,0913.6,+07.6,066,0118,1730336520,0.98 52,0009,0012,0913.5,+07.6,065,0138,1730336820,0.976 42,0008,0011,0913.6,+07.7,065,0158,1730337120,0.963 45,0009,0012,0913.7,+07.6,065,0140,1730337420,0.992 45,0008,0011,0913.8,+07.6,064,0136,1730337720,0.955 52,0007,0010,0913.5,+07.7,063,0118,1730338021,1.092 52,0008,0011,0913.6,+07.7,063,0131,1730338321,1.116 45,0010,0013,0913.7,+07.5,064,0161,1730338621,1.124 54,0009,0012,0914.0,+07.6,064,0157,1730338921,1.114 45,0009,0012,0913.7,+07.6,065,0148,1730339221,1.077 45,0009,0012,0913.9,+07.6,065,0132,1730339521,1.081 52,0011,0015,0914.0,+07.6,066,0136,1730339821,1.167 52,0011,0015,0913.9,+07.4,066,0157,1730340121,1.08 42,0010,0013,0913.9,+07.5,066,0143,1730340421,1.051 45,0011,0015,0913.7,+07.3,067,0123,1730340721,1.048 54,0013,0017,0914.0,+07.5,068,0157,1730341021,1.11 52,0011,0015,0913.9,+07.3,068,0136,1730341321,1.041 45,0011,0015,0914.0,+07.4,069,0127,1730341621,1.185 52,0013,0017,0914.1,+07.5,069,0142,1730341921,1.188 45,0017,0023,0913.9,+07.4,069,0148,1730342221,1.197 00,0016,0022,0914.0,+07.3,069,0139,1730342521,1.162 42,0015,0021,0914.2,+07.2,070,0149,1730342821,1.194 52,0016,0022,0914.0,+07.3,070,0162,1730343121,1.159 52,0017,0023,0914.0,+07.3,070,0133,1730343421,1.164 52,0015,0021,0914.0,+07.4,070,0136,1730343721,1.18 45,0017,0023,0914.0,+07.4,070,0141,1730344021,1.184 45,0013,0017,0913.9,+07.3,070,0133,1730344321,1.138 45,0015,0021,0914.1,+07.5,069,0144,1730344621,1.142 52,0016,0022,0913.9,+07.4,069,0136,1730344921,1.138 52,0016,0022,0913.9,+07.3,070,0155,1730345221,1.289 54,0016,0022,0914.0,+07.3,070,0173,1730345521,1.277 42,0016,0022,0913.8,+07.3,071,0158,1730345821,1.28 45,0016,0022,0914.1,+07.2,071,0129,1730346121,1.285 45,0015,0021,0914.0,+07.3,070,0155,1730346421,1.276 99,0017,0023,0913.8,+07.3,071,0135,1730346721,1.337 52,0018,0024,0914.2,+07.3,071,0159,1730347021,1.251 45,0019,0026,0914.0,+07.3,070,0148,1730347321,1.286 54,0016,0022,0914.3,+07.2,071,0122,1730347621,1.247 54,0014,0018,0914.1,+07.2,070,0133,1730347921,1.248 52,0016,0022,0914.3,+07.2,071,0131,1730348221,1.262 45,0016,0022,0914.0,+07.1,071,0166,1730348521,1.242 45,0017,0023,0914.2,+07.0,072,0148,1730348821,1.36 45,0020,0027,0914.0,+07.1,071,0160,1730349121,1.37 52,0015,0021,0914.5,+07.3,070,0153,1730349421,1.38 52,0015,0021,0914.2,+07.2,070,0147,1730349721,1.37 52,0016,0022,0914.2,+07.1,072,0146,1730350021,1.348 54,0016,0022,0914.2,+07.2,070,0126,1730350321,1.431 45,0017,0023,0914.2,+07.2,071,0150,1730350621,1.344 54,0020,0027,0914.2,+07.2,071,0122,1730350921,1.373 54,0017,0023,0914.1,+07.2,071,0146,1730351221,1.371 54,0023,0031,0914.5,+07.1,072,0137,1730351521,1.329 54,0023,0031,0914.6,+07.2,072,0151,1730351821,1.326 45,0020,0027,0914.6,+07.0,073,0137,1730352121,1.628 54,0021,0028,0914.3,+07.1,072,0119,1730352421,1.518 54,0020,0027,0914.9,+07.1,072,0154,1730352721,1.496 47,0020,0027,0914.6,+07.2,072,0135,1730353021,1.461 54,0019,0026,0914.7,+07.0,073,0137,1730353321,1.465 54,0021,0028,0914.7,+07.3,072,0135,1730353621,1.45 54,0017,0023,0914.6,+07.4,071,0148,1730353921,1.442 54,0018,0024,0915.0,+07.4,072,0138,1730354221,1.655 45,0022,0029,0914.8,+07.5,072,0136,1730354522,2.532 45,0024,0032,0914.8,+07.6,072,0156,1730354821,1.752 45,0021,0028,0914.8,+07.6,072,0156,1730355121,1.675 45,0019,0026,0914.9,+07.6,073,0165,1730355421,1.414 54,0021,0028,0915.1,+07.7,072,0146,1730355721,1.469 54,0019,0026,0915.1,+07.7,071,0154,1730356021,1.98 52,0018,0024,0915.4,+07.8,072,0155,1730356322,2.363 52,0019,0026,0915.1,+07.8,072,0155,1730356621,1.591 45,0022,0029,0915.1,+08.0,071,0156,1730356921,1.627 52,0021,0028,0915.1,+08.1,071,0136,1730357221,1.549 45,0024,0032,0915.2,+08.2,072,0140,1730357521,1.826 54,0018,0024,0915.3,+08.9,070,0136,1730357821,1.529 54,0021,0028,0915.3,+09.7,067,0132,1730358121,1.531 54,0018,0024,0915.2,+10.3,066,0138,1730358421,1.551 99,0013,0017,0915.3,+11.0,063,0133,1730358721,1.519 42,0013,0017,0915.5,+11.5,062,0137,1730359022,2.028 42,0014,0018,0915.5,+12.1,060,0153,1730359321,1.646 42,0013,0017,0915.4,+11.5,062,0155,1730359621,1.957 52,0012,0016,0915.5,+12.5,059,0124,1730359921,1.65 42,0015,0021,0915.2,+13.0,058,0159,1730360222,2.214 54,0013,0017,0915.5,+12.8,059,0137,1730360521,1.686 52,0014,0018,0915.4,+12.9,059,0129,1730360821,1.622 40,0014,0018,0915.3,+13.0,058,0131,1730361121,1.622 52,0015,0021,0915.5,+13.2,057,0121,1730361421,1.916 40,0011,0015,0915.3,+13.0,058,0129,1730361721,1.589 52,0015,0021,0915.7,+12.8,060,0144,1730362021,1.619 42,0020,0027,0915.9,+12.9,059,0145,1730362321,1.588 42,0014,0018,0915.7,+12.9,060,0142,1730362621,1.589 40,0015,0021,0915.8,+13.3,058,0139,1730362921,1.572 52,0015,0021,0915.5,+13.5,058,0141,1730363221,1.74 42,0015,0021,0916.0,+12.9,059,0130,1730363521,1.721 42,0016,0022,0916.0,+14.1,056,0169,1730363821,1.72 52,0017,0023,0915.8,+13.9,057,0144,1730364121,1.716 42,0017,0023,0915.8,+13.9,057,0152,1730364421,1.69 52,0017,0023,0915.5,+13.8,056,0131,1730364721,1.692 52,0018,0024,0915.6,+13.7,057,0140,1730365021,1.678 00,0016,0022,0915.9,+14.2,055,0171,1730365321,1.687 54,0018,0024,0915.9,+14.6,055,0137,1730365621,1.684 40,0018,0024,0915.9,+14.9,054,0150,1730365921,1.871 52,0019,0026,0915.6,+14.4,055,0144,1730366221,1.777 52,0017,0023,0915.2,+14.6,055,0148,1730366521,1.768 00,0018,0024,0915.6,+14.4,055,0146,1730366821,1.983 49,0016,0022,0915.6,+14.4,055,0159,1730367122,2.094 52,0014,0018,0915.4,+14.7,052,0156,1730367421,1.797 42,0015,0021,0915.5,+14.5,054,0141,1730367722,2.074 52,0013,0017,0915.1,+14.6,054,0137,1730368021,1.779 42,0013,0017,0915.0,+14.6,054,0132,1730368321,1.794 42,0010,0013,0915.1,+14.8,053,0129,1730368621,1.936 42,0014,0018,0915.4,+15.1,052,0140,1730368921,1.766 52,0013,0017,0915.4,+14.7,053,0130,1730369222,2.084 49,0014,0018,0915.2,+14.6,052,0145,1730369521,1.891 49,0012,0016,0915.0,+14.8,051,0139,1730369821,1.733 52,0013,0017,0915.0,+14.5,051,0136,1730370121,1.721 42,0008,0011,0915.0,+14.4,051,0153,1730370421,1.863 49,0012,0016,0915.1,+14.2,051,0138,1730370721,1.873 52,0009,0012,0915.3,+13.8,053,0141,1730371021,1.902 42,0009,0012,0915.2,+14.1,051,0130,1730371321,1.869 54,0009,0012,0914.8,+14.0,051,0157,1730371621,1.893 42,0009,0012,0915.0,+14.1,052,0131,1730371921,1.826 54,0009,0012,0915.0,+13.3,051,0150,1730372221,1.834 42,0008,0011,0914.9,+13.7,049,0130,1730372521,1.849 42,0007,0010,0915.1,+13.7,047,0140,1730372822,2.06 42,0007,0010,0914.6,+13.8,050,0132,1730373121,1.829 52,0007,0010,0914.9,+14.1,048,0150,1730373421,1.836 52,0007,0010,0914.8,+13.9,046,0172,1730373722,2.155 52,0007,0010,0914.6,+13.9,047,0153,1730374021,1.957 52,0006,0008,0914.3,+13.3,049,0135,1730374621,1.984 52,0005,0007,0914.7,+13.5,047,0139,1730374922,2.423 54,0006,0008,0914.6,+13.4,047,0141,1730375221,1.914 54,0006,0008,0914.3,+13.5,046,0129,1730375521,1.927 52,0005,0007,0914.1,+13.6,043,0128,1730375821,1.958 54,0004,0006,0914.1,+13.6,041,0114,1730376122,2.134 54,0004,0006,0914.3,+13.3,045,0135,1730376421,1.942 40,0004,0006,0914.2,+13.4,042,0169,1730376721,1.902 52,0004,0006,0913.9,+13.1,046,0123,1730377023,3.221 52,0005,0007,0914.1,+13.2,043,0150,1730377321,1.889 42,0004,0006,0913.8,+13.1,046,0150,1730377622,2.527 42,0004,0006,0914.0,+12.7,047,0126,1730377922,2.421 42,0006,0008,0914.1,+12.9,046,0148,1730378222,2.46 00,0007,0010,0914.1,+13.6,044,0151,1730378522,2.014 54,0003,0005,0914.2,+13.7,042,0133,1730378822,2.062 42,0003,0005,0914.1,+13.9,043,0148,1730379122,2.041 54,0081,0109,0914.2,+14.0,045,0132,1730379422,2.087 42,0008,0011,0914.3,+13.9,044,0147,1730379722,2.619 54,0005,0007,0914.1,+13.9,045,0133,1730380022,2.696 52,0005,0007,0914.1,+13.8,044,0137,1730380322,2.04 54,0009,0012,0914.0,+13.8,045,0150,1730380622,2.196 52,0004,0006,0913.9,+13.6,047,0158,1730380922,2.282 54,0006,0008,0913.6,+13.4,047,0140,1730381222,2.117 42,0006,0008,0914.1,+13.2,047,0132,1730381522,2.249 42,0007,0010,0913.9,+13.2,047,0165,1730381822,2.227 42,0011,0015,0913.9,+13.1,048,0138,1730382122,2.112 52,0006,0008,0913.9,+13.1,048,0141,1730382422,2.07 54,0007,0010,0914.1,+13.0,050,0125,1730382722,2.084 54,0008,0011,0914.1,+13.0,051,0146,1730383022,2.092 42,0017,0023,0913.9,+13.2,052,0146,1730383322,2.409 54,0013,0017,0914.1,+13.2,052,0135,1730383622,2.066 42,0011,0015,0914.1,+13.2,052,0167,1730383922,2.047 42,0007,0010,0913.9,+13.2,052,0124,1730384222,2.026 52,0007,0010,0914.1,+13.2,052,0146,1730384522,2.481 54,0008,0011,0913.8,+13.1,053,0130,1730384822,2.178 52,0008,0011,0914.0,+13.2,053,0160,1730385122,2.173 42,0010,0013,0914.0,+13.2,054,0147,1730385422,2.159 54,0008,0011,0913.9,+13.1,054,0129,1730385723,3.55 00,0010,0013,0914.3,+13.1,054,0127,1730386023,3.197 54,0007,0010,0914.0,+13.0,054,0147,1730386323,3.043 52,0008,0011,0913.9,+13.0,053,0135,1730386622,2.194 54,0010,0013,0914.2,+12.8,055,0152,1730386922,2.263 42,0007,0010,0914.3,+12.9,054,0150,1730387222,2.138 49,0009,0012,0914.1,+12.7,055,0167,1730387522,2.151 52,0010,0013,0914.4,+12.6,056,0127,1730387822,2.225 45,0013,0017,0914.5,+12.6,057,0150,1730388122,2.392 52,0012,0016,0914.4,+12.5,057,0152,1730388422,2.316 49,0015,0021,0914.4,+12.5,057,0140,1730388722,2.275 49,0013,0017,0914.3,+12.5,057,0136,1730389191,51.595 47,0014,0018,0914.5,+12.5,058,0126,1730389491,51.569 49,0018,0024,0914.4,+12.3,057,0147,1730389791,51.583 42,0018,0024,0914.3,+12.2,058,0156,1730390091,51.575 42,0021,0028,0914.4,+12.1,058,0151,1730390391,51.545 40,0014,0018,0914.5,+12.1,057,0141,1730390691,51.555 42,0017,0023,0914.4,+12.1,058,0156,1730390991,51.512 49,0020,0027,0914.5,+12.1,057,0150,1730391291,51.527 42,0014,0018,0914.6,+12.1,057,0162,1730391591,51.513 49,0013,0017,0914.6,+12.0,058,0164,1730391891,51.584 52,0011,0015,0914.4,+12.0,058,0148,1730392191,51.653 40,0013,0017,0914.5,+12.0,058,0129,1730392491,51.638 42,0012,0016,0914.7,+11.9,059,0150,1730392791,51.651 40,0013,0017,0914.9,+11.9,058,0126,1730393091,51.676 52,0013,0017,0914.7,+11.9,059,0141,1730393391,51.676 40,0014,0018,0914.4,+11.8,060,0155,1730393691,51.616 49,0015,0021,0914.6,+11.8,059,0141,1730393991,51.585 49,0013,0017,0914.7,+11.8,059,0137,1730394291,51.591 49,0013,0017,0914.5,+11.8,059,0163,1730394891,51.585 49,0015,0021,0914.3,+11.7,060,0146,1730395191,51.597 40,0015,0021,0914.3,+11.7,059,0117,1730395491,51.657 49,0016,0022,0914.4,+11.6,060,0148,1730395791,51.717 49,0013,0017,0914.7,+11.6,060,0140,1730396091,51.726 49,0016,0022,0914.8,+11.5,060,0148,1730396391,51.725 42,0016,0022,0914.6,+11.5,061,0131,1730396691,51.722 40,0016,0022,0914.6,+11.4,061,0145,1730396991,51.68 42,0015,0021,0914.7,+11.3,061,0145,1730397291,51.714 49,0018,0024,0915.0,+11.3,061,0132,1730397591,51.696 49,0017,0023,0914.7,+11.4,061,0150,1730397891,51.667 42,0018,0024,0915.1,+11.3,061,0133,1730398191,51.661 49,0017,0023,0915.1,+11.3,062,0150,1730398491,51.646 49,0021,0028,0914.7,+11.1,062,0150,1730398791,51.664 40,0020,0027,0915.1,+11.2,062,0150,1730399091,51.734 42,0019,0026,0914.8,+11.1,063,0135,1730399391,51.82 40,0022,0029,0914.9,+11.1,062,0158,1730399694,54.747 40,0020,0027,0915.0,+11.2,062,0155,1730399991,51.79 40,0020,0027,0914.8,+11.1,063,0121,1730400291,51.773 40,0020,0027,0915.2,+11.0,063,0160,1730400591,51.81 40,0021,0028,0915.1,+11.1,062,0164,1730400891,51.76 49,0020,0027,0915.0,+11.1,063,0120,1730401191,51.893 99,0021,0028,0915.3,+11.1,063,0129,1730401491,51.783 37,0020,0027,0915.4,+11.0,063,0153,1730402091,51.742 49,0022,0029,0915.2,+10.9,064,0139,1730402391,51.814 42,0020,0027,0915.2,+11.0,063,0139,1730402691,51.901 40,0021,0028,0915.3,+11.0,063,0167,1730402991,51.896 42,0019,0026,0915.4,+11.0,063,0138,1730403291,51.921 40,0020,0027,0915.1,+10.9,063,0126,1730403591,51.911 40,0021,0028,0915.3,+10.8,064,0150,1730403891,51.871 42,0018,0024,0915.2,+10.8,064,0133,1730404191,51.86 49,0019,0026,0915.1,+10.7,064,0147,1730404491,51.854 47,0021,0028,0915.4,+10.5,065,0141,1730405091,51.866 49,0019,0026,0915.0,+10.2,066,0142,1730405391,51.85 49,0022,0029,0915.0,+10.3,065,0131,1730405691,51.849 40,0016,0022,0915.1,+10.2,065,0143,1730405991,51.849 40,0023,0031,0915.0,+09.9,067,0143,1730406291,51.902 40,0019,0026,0914.9,+09.9,067,0155,1730406591,51.982 42,0018,0024,0914.8,+09.8,066,0125,1730406891,51.99 49,0019,0026,0914.8,+09.8,066,0156,1730407191,51.954 47,0017,0023,0915.0,+09.7,067,0127,1730407491,51.968 99,0020,0027,0914.7,+09.6,067,0135,1730407791,51.977 40,0021,0028,0914.6,+09.7,066,0147,1730408091,51.937 40,0016,0022,0914.8,+09.5,067,0156,1730408391,51.957 40,0016,0022,0915.1,+09.7,067,0158,1730408691,51.927 40,0018,0024,0915.1,+09.6,066,0140,1730408991,51.924 40,0017,0023,0914.8,+09.6,067,0132,1730409291,51.915 49,0017,0023,0915.0,+09.6,066,0155,1730409591,51.904 49,0017,0023,0914.9,+09.3,068,0156,1730409892,52.017 47,0015,0021,0914.8,+09.4,067,0134,1730410192,52.066 40,0018,0024,0914.7,+09.5,067,0143,1730410492,52.054 42,0016,0022,0914.9,+09.5,066,0149,1730410792,52.049 40,0017,0023,0914.7,+09.4,067,0131,1730411092,52.029 40,0016,0022,0914.5,+09.4,066,0133,1730411392,52.028 40,0017,0023,0915.0,+09.5,065,0128,1730411692,52.058 47,0016,0022,0914.6,+09.4,066,0145,1730411992,52.016 49,0017,0023,0914.9,+09.3,066,0135,1730412292,52.032 47,0020,0027,0914.5,+09.3,066,0155,1730412592,52.098 40,0015,0021,0914.7,+09.3,066,0144,1730412892,52.276 49,0016,0022,0914.9,+09.1,066,0119,1730413192,52.092 40,0019,0026,0915.1,+09.3,065,0147,1730413492,52.084 40,0018,0024,0915.2,+09.0,067,0147,1730413792,52.174 40,0015,0021,0914.8,+08.8,067,0139,1730414092,52.156 47,0015,0021,0914.7,+08.9,067,0138,1730414392,52.154 47,0013,0017,0914.8,+09.2,066,0138,1730414692,52.158 49,0015,0021,0914.9,+09.1,066,0139,1730414992,52.281 42,0015,0021,0915.0,+09.1,067,0132,1730415292,52.111 47,0018,0024,0914.9,+09.2,067,0129,1730415592,52.115 40,0015,0021,0914.7,+09.3,066,0145,1730415892,52.112 49,0013,0017,0914.6,+09.3,065,0143,1730416192,52.133 49,0017,0023,0914.7,+09.3,066,0148,1730416492,52.106 42,0017,0023,0915.1,+09.2,066,0139,1730416792,52.217 49,0016,0022,0914.9,+09.2,066,0141,1730417092,52.346 40,0016,0022,0914.6,+09.2,066,0127,1730417392,52.283 40,0016,0022,0914.7,+09.2,066,0122,1730417692,52.241 40,0015,0021,0914.6,+09.2,066,0146,1730417992,52.228 42,0019,0026,0914.8,+09.3,066,0140,1730418292,52.223 40,0016,0022,0914.8,+09.3,066,0147,1730418592,52.208 42,0014,0018,0915.0,+09.2,066,0161,1730418892,52.204 42,0019,0026,0914.7,+09.0,067,0159,1730419192,52.192 42,0014,0018,0914.6,+08.9,067,0153,1730419492,52.198 40,0016,0022,0914.8,+09.0,067,0134,1730419792,52.218 47,0017,0023,0914.6,+09.0,067,0138,1730420092,52.236 47,0014,0018,0914.4,+08.8,067,0160,1730420392,52.182 40,0016,0022,0914.6,+08.7,068,0137,1730420692,52.246 40,0015,0021,0914.6,+08.8,068,0134,1730420992,52.359 40,0013,0017,0914.4,+08.8,068,0142,1730421292,52.311 49,0018,0024,0914.4,+08.8,068,0149,1730421592,52.344 47,0016,0022,0914.8,+08.6,068,0137,1730421892,52.3 42,0016,0022,0914.2,+08.5,068,0152,1730422192,52.29 99,0018,0024,0914.6,+08.6,067,0125,1730422492,52.293 40,0018,0024,0914.3,+08.4,068,0140,1730422792,52.308 42,0013,0017,0914.4,+08.5,067,0139,1730423092,52.304 49,0017,0023,0914.5,+08.5,067,0151,1730423392,52.262 42,0017,0023,0914.3,+08.5,067,0151,1730423692,52.26 40,0014,0018,0914.3,+08.5,068,0145,1730423992,52.254 47,0016,0022,0914.3,+08.4,068,0167,1730424292,52.325 49,0016,0022,0914.2,+08.5,068,0180,1730424592,52.459 49,0013,0017,0914.0,+08.2,068,0134,1730424892,52.403 47,0016,0022,0914.0,+08.3,068,0161,1730425192,52.426 40,0012,0016,0914.0,+08.2,067,0141,1730425492,52.386 42,0015,0021,0914.0,+08.1,068,0132,1730425792,52.387 49,0015,0021,0913.9,+08.2,067,0159,1730426092,52.397 49,0014,0018,0913.9,+08.1,068,0114,1730426392,52.398 42,0016,0022,0914.2,+08.0,068,0150,1730426692,52.365 42,0013,0017,0914.2,+07.9,068,0130,1730426992,52.353 47,0015,0021,0914.1,+07.9,068,0142,1730427292,52.363 47,0016,0022,0914.0,+07.8,069,0133,1730427592,52.34 49,0018,0024,0914.0,+07.8,068,0157,1730427892,52.417 42,0019,0026,0914.1,+08.0,069,0136,1730428192,52.494 42,0020,0027,0914.0,+07.9,069,0158,1730428492,52.49 49,0022,0029,0914.0,+07.9,069,0142,1730428792,52.48 42,0020,0027,0913.8,+07.7,069,0142,1730429092,52.476 47,0018,0024,0914.2,+07.9,069,0170,1730429392,52.47 45,0018,0024,0914.1,+07.7,070,0145,1730429692,52.476 47,0016,0022,0914.4,+07.7,070,0130,1730429992,52.454 42,0018,0024,0914.0,+07.7,071,0163,1730430292,52.443 42,0019,0026,0914.0,+07.7,071,0154,1730430592,52.437 42,0021,0028,0914.4,+07.6,070,0138,1730430892,52.438 49,0020,0027,0914.2,+07.6,071,0144,1730431192,52.497 45,0019,0026,0914.4,+07.6,070,0129,1730431492,52.527 49,0020,0027,0914.5,+07.6,071,0146,1730431792,52.584 42,0020,0027,0914.2,+07.6,071,0132,1730432092,52.585 42,0019,0026,0914.0,+07.5,071,0141,1730432392,52.573 45,0019,0026,0914.3,+07.6,071,0136,1730432692,52.603 42,0017,0023,0914.1,+07.6,071,0150,1730432992,52.562 49,0021,0028,0914.2,+07.5,071,0138,1730433292,52.554 45,0022,0029,0914.1,+07.5,071,0156,1730433592,52.541 52,0019,0026,0914.2,+07.6,070,0145,1730433892,52.55 45,0022,0029,0914.1,+07.6,071,0157,1730434192,52.547 45,0018,0024,0914.1,+07.5,071,0140,1730434492,52.525 52,0020,0027,0914.1,+07.4,071,0176,1730434792,52.586 52,0025,0034,0913.9,+07.3,071,0138,1730435092,52.624 45,0026,0036,0914.0,+07.3,072,0157,1730435392,52.688 42,0022,0029,0914.0,+07.3,072,0138,1730435692,52.697 45,0023,0031,0914.1,+07.2,072,0131,1730435992,52.662 49,0023,0031,0913.8,+07.4,071,0148,1730436292,52.65 49,0023,0031,0914.0,+07.3,072,0145,1730436592,52.701 45,0021,0028,0914.0,+07.4,071,0145,1730436892,52.663 52,0023,0031,0914.1,+07.3,072,0146,1730437192,52.872 49,0022,0029,0914.1,+07.4,073,0156,1730437492,52.643 45,0024,0032,0914.0,+07.3,073,0162,1730437792,52.673 42,0022,0029,0914.3,+07.5,072,0148,1730438092,52.715 49,0028,0038,0914.1,+07.5,073,0145,1730438392,52.635 52,0026,0036,0914.1,+07.6,073,0141,1730438692,52.728 45,0025,0034,0914.2,+07.6,073,0134,1730438993,53.541 52,0028,0038,0914.2,+07.8,072,0136,1730439293,53.944 42,0023,0031,0914.2,+07.5,073,0132,1730439592,52.951 42,0023,0031,0914.6,+07.7,072,0144,1730439892,52.932 52,0023,0031,0914.6,+07.8,072,0153,1730440192,52.751 49,0030,0042,0914.6,+07.8,073,0129,1730440492,52.737 49,0023,0031,0914.4,+07.9,072,0121,1730440792,52.737 49,0020,0027,0914.7,+07.8,073,0129,1730441092,52.89 49,0025,0034,0914.6,+08.0,072,0141,1730441392,52.89 49,0026,0036,0914.8,+08.1,072,0126,1730441692,52.784 49,0028,0038,0914.9,+08.0,072,0155,1730441992,52.724 49,0027,0037,0914.8,+08.1,072,0155,1730442292,52.818 49,0025,0034,0914.9,+08.0,074,0140,1730442592,52.864 49,0026,0036,0914.8,+08.1,074,0161,1730442892,52.849 52,0025,0034,0914.8,+08.2,073,0144,1730443192,52.937 45,0021,0028,0914.9,+08.4,073,0172,1730443493,53.098 49,0022,0029,0915.0,+08.5,072,0148,1730443792,52.845 52,0028,0038,0915.1,+08.5,072,0137,1730444092,52.834 45,0024,0032,0915.0,+08.6,072,0138,1730444393,53.046 45,0024,0032,0914.8,+08.8,072,0152,1730444693,53.098 52,0024,0032,0915.2,+09.2,070,0118,1730444993,53.021 52,0019,0026,0914.8,+09.1,071,0168,1730445293,53.336 52,0020,0027,0915.0,+09.7,069,0135,1730445593,53.112 52,0021,0028,0914.9,+10.1,068,0114,1730445893,53.037 52,0019,0026,0915.0,+10.6,066,0138,1730446192,52.937 45,0020,0027,0915.0,+10.8,065,0121,1730446492,52.941 42,0020,0027,0914.9,+11.6,062,0170,1730446792,52.956 49,0016,0022,0915.0,+11.9,062,0151,1730447092,52.904 42,0014,0018,0915.1,+12.0,062,0142,1730447392,52.923 49,0016,0022,0914.7,+11.3,063,0121,1730447692,52.927 42,0014,0018,0914.8,+11.4,063,0159,1730447992,52.921 49,0015,0021,0914.8,+11.4,063,0162,1730448292,52.904 49,0028,0038,0915.1,+11.3,063,0162,1730448592,52.896 42,0020,0027,0914.8,+11.7,063,0145,1730448892,52.877 42,0015,0021,0914.8,+11.8,062,0155,1730449192,52.901 42,0016,0022,0915.1,+12.0,061,0126,1730449492,52.956 49,0017,0023,0915.0,+12.0,062,0126,1730449793,53.247 49,0018,0024,0915.2,+12.2,060,0137,1730450093,53.206 52,0017,0023,0915.2,+13.1,058,0158,1730450393,53.03 42,0016,0022,0915.0,+12.9,059,0160,1730450693,53.112 52,0016,0022,0915.1,+12.5,059,0146,1730450993,53.249 47,0015,0021,0915.0,+12.2,060,0137,1730451293,53.16 42,0018,0024,0915.1,+12.0,059,0155,1730451592,52.969 49,0016,0022,0915.1,+12.3,059,0117,1730451892,52.971 42,0013,0017,0915.2,+12.9,058,0152,1730452193,53.119 47,0015,0021,0915.1,+12.2,061,0154,1730452493,53.011 49,0018,0024,0914.9,+12.2,060,0130,1730452792,52.962 47,0017,0023,0914.9,+12.4,059,0148,1730453093,53.032 49,0016,0022,0914.7,+12.1,060,0138,1730453393,53.091 49,0015,0021,0914.8,+12.7,058,0136,1730453693,53.109 49,0012,0016,0914.6,+13.1,052,0151,1730453993,53.075 42,0006,0008,0914.7,+12.8,052,0162,1730454293,53.1 45,0012,0016,0914.4,+12.9,054,0145,1730454593,53.205 49,0009,0012,0914.5,+13.0,053,0147,1730454893,53.067 49,0012,0016,0914.2,+12.9,054,0154,1730455193,53.079 42,0013,0017,0914.2,+13.6,054,0146,1730455493,53.053 42,0010,0013,0914.2,+13.9,052,0150,1730455793,53.339 42,0015,0021,0914.5,+13.9,053,0147,1730456093,53.063 40,0012,0016,0914.0,+14.0,051,0137,1730456393,53.04 47,0012,0016,0914.4,+13.8,051,0150,1730456693,53.11 49,0008,0011,0914.1,+14.0,052,0166,1730456993,53.178 42,0010,0013,0913.8,+13.8,051,0166,1730457293,53.267 40,0012,0016,0914.1,+13.9,051,0157,1730457593,53.188 42,0011,0015,0914.0,+14.2,051,0158,1730457893,53.191 49,0009,0012,0914.1,+14.0,051,0133,1730458193,53.355 47,0009,0012,0913.6,+13.8,051,0136,1730458493,53.661 49,0008,0011,0913.4,+13.3,052,0152,1730458793,53.124 45,0009,0012,0913.5,+13.4,052,0133,1730459093,53.15 42,0008,0011,0913.7,+13.0,053,0128,1730459393,53.166 47,0012,0016,0913.8,+13.0,052,0134,1730459693,53.105 42,0009,0012,0913.7,+13.4,052,0127,1730459993,53.268 42,0007,0010,0913.5,+13.3,053,0150,1730460294,54.023 49,0010,0013,0913.6,+13.4,053,0152,1730460594,54.003 49,0013,0017,0913.4,+13.3,053,0147,1730460893,53.27 45,0007,0010,0913.5,+12.9,054,0137,1730461193,53.314 49,0007,0010,0913.3,+12.8,054,0123,1730461493,53.248 42,0006,0008,0913.2,+12.7,052,0135,1730461794,54.236 42,0008,0011,0913.4,+12.9,052,0167,1730462093,53.435 49,0006,0008,0913.6,+12.9,053,0157,1730462393,53.196 49,0007,0010,0913.1,+12.7,054,0156,1730462693,53.238 45,0007,0010,0913.4,+12.6,053,0128,1730462993,53.199 47,0021,0028,0913.0,+12.7,052,0139,1730463293,53.242 99,0009,0012,0913.4,+12.9,050,0133,1730463593,53.217 52,0006,0008,0913.4,+12.9,051,0154,1730463893,53.275 42,0006,0008,0913.1,+12.7,051,0162,1730464193,53.341 49,0005,0007,0913.3,+12.5,053,0133,1730464493,53.328 42,0005,0007,0913.2,+12.6,052,0140,1730464793,53.356 45,0005,0007,0913.2,+12.4,054,0158,1730465093,53.36 49,0005,0007,0912.8,+12.2,055,0152,1730465393,53.327 49,0006,0008,0913.2,+12.3,054,0151,1730465694,54.014 42,0007,0010,0912.9,+12.4,052,0123,1730465993,53.379 49,0008,0011,0913.0,+12.5,052,0139,1730466293,53.274 40,0010,0013,0912.8,+12.4,052,0133,1730466593,53.297 42,0007,0010,0912.8,+12.1,053,0152,1730466893,53.29 52,0007,0010,0912.8,+12.2,054,0147,1730467193,53.286 49,0008,0011,0912.8,+12.2,054,0149,1730467493,53.391 42,0009,0012,0913.0,+12.0,054,0134,1730467793,53.424 49,0012,0016,0913.2,+11.9,055,0161,1730468093,53.438 99,0009,0012,0913.2,+11.9,055,0151,1730468393,53.432 42,0007,0010,0912.9,+11.8,056,0133,1730468693,53.404 49,0009,0012,0913.0,+11.7,056,0152,1730468993,53.382 52,0010,0013,0912.8,+11.7,056,0149,1730469293,53.502 49,0011,0015,0912.9,+11.4,057,0126,1730469594,54.223 49,0009,0012,0912.9,+11.5,058,0154,1730469893,53.574 49,0014,0018,0913.0,+11.5,058,0140,1730470193,53.377 40,0012,0016,0912.8,+11.5,057,0130,1730470493,53.405 49,0014,0018,0912.8,+11.5,056,0140,1730470793,53.688 45,0009,0012,0912.8,+11.3,058,0150,1730471093,53.662 49,0010,0013,0912.6,+11.2,058,0146,1730471393,53.523 42,0011,0015,0913.1,+11.1,058,0129,1730471693,53.485 49,0010,0013,0912.8,+11.0,058,0133,1730471994,54.104 49,0038,0052,0912.9,+10.9,059,0148,1730472293,53.881 49,0012,0016,0912.9,+10.9,059,0143,1730472593,53.522 42,0014,0018,0912.8,+10.9,058,0167,1730472893,53.484 42,0013,0017,0912.7,+10.8,059,0150,1730473193,53.452 42,0012,0016,0912.9,+10.5,059,0123,1730473494,54.322 49,0014,0018,0913.0,+10.5,059,0140,1730473793,53.453 49,0016,0022,0912.8,+10.5,059,0142,1730474093,53.449 42,0015,0021,0912.6,+10.3,060,0154,1730474393,53.488 42,0013,0017,0912.9,+10.2,061,0151,1730474693,53.756 30,0012,0016,0912.7,+10.7,058,0151,1730475637,37.908 49,0017,0023,0913.0,+10.4,060,0123,1730475937,37.866 33,0014,0018,0912.8,+10.1,060,0161,1730476237,37.858 28,0017,0023,0912.8,+10.1,060,0119,1730476537,37.85 28,0016,0022,0912.8,+10.1,060,0132,1730476837,37.838 30,0017,0023,0913.0,+09.8,061,0151,1730477137,37.851 33,0016,0022,0912.9,+09.8,061,0121,1730477437,37.857 30,0020,0027,0912.7,+09.7,062,0140,1730477737,37.819 28,0015,0021,0913.1,+09.9,060,0145,1730478037,37.816 25,0017,0023,0913.0,+09.8,061,0148,1730478337,37.929 33,0015,0021,0912.7,+09.7,061,0150,1730478638,38.017 30,0016,0022,0913.1,+09.5,062,0142,1730478937,37.956 33,0015,0021,0913.3,+09.5,061,0133,1730479237,37.943 30,0014,0018,0912.8,+09.3,061,0123,1730479537,37.973 30,0014,0018,0912.8,+09.4,062,0116,1730479837,37.961 28,0016,0022,0913.1,+09.4,062,0139,1730480137,37.941 35,0016,0022,0913.0,+09.4,062,0139,1730480437,37.92 30,0016,0022,0913.0,+09.4,062,0143,1730480737,37.924 35,0014,0018,0913.2,+09.2,062,0142,1730481037,37.915 35,0018,0024,0912.9,+09.2,063,0137,1730481337,37.899 30,0014,0018,0912.8,+09.3,062,0140,1730481637,37.916 35,0015,0021,0913.1,+09.2,062,0168,1730481938,38.139 35,0015,0021,0912.8,+09.1,063,0124,1730482238,38.103 30,0015,0021,0913.0,+09.3,062,0157,1730482538,38.219 35,0015,0021,0912.8,+08.9,064,0141,1730482838,38.05 33,0013,0017,0912.7,+08.8,063,0148,1730483138,38.042 30,0014,0018,0912.7,+08.8,063,0138,1730483438,38.029 35,0013,0017,0912.5,+08.7,064,0139,1730483738,38.018 35,0015,0021,0912.6,+08.8,063,0136,1730484038,38.024 33,0013,0017,0912.4,+08.8,063,0129,1730484338,38.01 30,0014,0018,0912.8,+08.7,063,0152,1730484638,38.009 30,0015,0021,0912.5,+08.8,063,0152,1730484937,37.992 35,0016,0022,0912.6,+08.7,063,0130,1730485237,37.989 33,0013,0017,0912.6,+08.6,063,0133,1730485538,38.096 30,0016,0022,0912.8,+08.6,064,0130,1730485838,38.133 30,0015,0021,0912.6,+08.5,064,0130,1730486138,38.135 35,0013,0017,0912.6,+08.4,064,0147,1730486438,38.139 30,0012,0016,0912.8,+08.4,064,0156,1730486738,38.117 35,0015,0021,0912.6,+08.4,064,0133,1730487038,38.117 35,0015,0021,0912.7,+08.3,065,0174,1730487338,38.107 33,0017,0023,0912.8,+08.4,064,0155,1730487638,38.096 33,0015,0021,0912.5,+08.3,064,0130,1730487938,38.099 37,0016,0022,0912.6,+08.2,064,0131,1730488238,38.079 35,0014,0018,0912.6,+08.2,064,0149,1730488538,38.097 35,0013,0017,0912.3,+08.1,063,0159,1730488838,38.087 37,0014,0018,0912.4,+08.3,063,0159,1730489138,38.181 33,0015,0021,0912.5,+08.1,064,0145,1730489438,38.225 35,0014,0018,0912.7,+08.5,062,0133,1730489738,38.225 33,0017,0023,0912.9,+08.1,064,0153,1730490038,38.214 37,0014,0018,0912.7,+08.1,064,0137,1730490338,38.218 37,0015,0021,0912.4,+08.1,064,0158,1730490638,38.219 37,0015,0021,0912.6,+08.2,064,0146,1730490938,38.234 99,0014,0018,0912.8,+08.1,064,0158,1730491238,38.194 37,0016,0022,0912.7,+08.1,064,0134,1730491538,38.213 35,0018,0024,0912.5,+08.2,064,0139,1730491838,38.217 37,0013,0017,0912.7,+08.0,065,0131,1730492138,38.207 33,0014,0018,0912.5,+07.9,065,0143,1730492438,38.202 37,0015,0021,0912.7,+08.0,065,0111,1730492738,38.276 30,0014,0018,0912.8,+08.1,065,0133,1730493038,38.323 37,0015,0021,0912.7,+08.0,065,0130,1730493338,38.306 37,0014,0018,0912.5,+07.8,066,0129,1730493638,38.304 33,0010,0013,0912.5,+07.9,065,0136,1730493938,38.309 33,0016,0022,0912.5,+07.8,065,0155,1730494238,38.297 35,0012,0016,0912.2,+07.8,066,0145,1730494538,38.296 37,0013,0017,0912.6,+07.9,065,0146,1730494838,38.305 37,0014,0018,0912.5,+07.9,065,0130,1730495138,38.305 33,0013,0017,0912.6,+07.8,065,0142,1730495438,38.303 37,0012,0016,0912.3,+07.5,066,0118,1730495738,38.352 37,0012,0016,0912.3,+07.7,066,0168,1730496038,38.377 37,0014,0018,0912.2,+07.9,065,0129,1730496338,38.501 40,0014,0018,0912.1,+07.7,066,0139,1730496638,38.466 40,0014,0018,0912.0,+07.9,066,0153,1730496938,38.41 33,0014,0018,0912.2,+07.7,067,0128,1730497238,38.386 40,0012,0016,0912.1,+07.6,067,0133,1730497538,38.382 33,0016,0022,0911.9,+07.6,067,0154,1730497838,38.391 40,0013,0017,0912.0,+07.5,067,0121,1730498138,38.424 33,0016,0022,0911.9,+07.5,067,0114,1730498438,38.386 37,0013,0017,0911.8,+07.6,067,0149,1730498738,38.393 30,0014,0018,0911.8,+07.6,067,0156,1730499038,38.361 30,0016,0022,0912.1,+07.6,067,0127,1730499338,38.392 40,0015,0021,0911.9,+07.6,067,0146,1730499638,38.359 30,0015,0021,0911.7,+07.6,067,0156,1730499938,38.45 40,0014,0018,0911.8,+07.6,067,0157,1730500238,38.491 37,0017,0023,0911.8,+07.6,067,0136,1730500538,38.491 33,0012,0016,0912.0,+07.6,067,0145,1730500838,38.486 37,0017,0023,0911.9,+07.5,067,0160,1730501138,38.5 40,0015,0021,0911.8,+07.5,068,0170,1730501438,38.472 37,0012,0016,0911.5,+07.6,067,0146,1730501738,38.5 30,0014,0018,0911.8,+07.6,067,0154,1730502038,38.461 37,0023,0031,0911.5,+07.8,067,0146,1730502338,38.472 30,0015,0021,0911.6,+07.6,067,0143,1730502638,38.486 30,0012,0016,0911.4,+07.6,067,0149,1730502938,38.462 33,0014,0018,0911.4,+07.6,067,0151,1730503238,38.433 30,0016,0022,0911.4,+07.6,067,0156,1730503538,38.536 40,0012,0016,0911.5,+07.6,067,0138,1730503838,38.574 33,0013,0017,0911.4,+07.7,067,0136,1730504138,38.609 30,0011,0015,0911.3,+08.0,066,0121,1730504438,38.578 40,0016,0022,0911.3,+07.7,067,0148,1730504738,38.564 40,0014,0018,0911.1,+07.6,068,0126,1730505038,38.564 40,0012,0016,0911.2,+07.7,067,0147,1730505338,38.561 30,0013,0017,0911.3,+07.6,067,0150,1730505638,38.561 40,0014,0018,0911.3,+07.6,067,0122,1730505938,38.557 40,0014,0018,0911.5,+07.4,068,0157,1730506238,38.542 42,0014,0018,0911.4,+07.5,067,0120,1730506538,38.575 99,0014,0018,0911.3,+07.4,068,0125,1730506838,38.528 40,0012,0016,0910.9,+07.5,068,0139,1730507138,38.623 33,0015,0021,0910.9,+07.4,067,0140,1730507438,38.698 33,0013,0017,0911.0,+07.5,068,0148,1730507738,38.681 30,0012,0016,0911.2,+07.4,068,0136,1730508038,38.68 42,0015,0021,0910.9,+07.3,068,0161,1730508338,38.676 33,0014,0018,0910.9,+07.3,068,0150,1730508638,38.659 42,0013,0017,0910.8,+07.3,068,0136,1730508938,38.655 42,0014,0018,0910.7,+07.4,068,0141,1730509238,38.654 99,0014,0018,0910.9,+07.3,068,0111,1730509538,38.667 33,0014,0018,0910.7,+07.2,068,0167,1730509838,38.706 33,0017,0023,0910.8,+07.3,068,0126,1730510138,38.685 42,0017,0023,0910.8,+07.2,068,0137,1730510438,38.684 42,0014,0018,0910.8,+07.1,069,0131,1730510738,38.725 42,0010,0013,0911.0,+07.0,069,0140,1730511038,38.787 42,0015,0021,0910.4,+07.1,069,0143,1730511338,38.769 30,0013,0017,0910.5,+07.2,068,0149,1730511638,38.768 33,0014,0018,0910.5,+07.1,069,0135,1730511938,38.762 42,0013,0017,0910.6,+07.0,069,0135,1730512238,38.786 42,0015,0021,0910.4,+07.0,069,0150,1730512538,38.758 40,0015,0021,0910.2,+07.0,069,0137,1730512838,38.741 33,0014,0018,0910.3,+07.0,069,0144,1730513138,38.745 33,0014,0018,0910.4,+07.0,069,0158,1730513438,38.737 42,0014,0018,0910.5,+06.9,069,0160,1730513738,38.725 42,0017,0023,0910.5,+07.2,069,0120,1730514038,38.713 42,0014,0018,0910.0,+07.0,069,0149,1730514338,38.828 42,0016,0022,0910.3,+06.8,070,0136,1730514638,38.87 30,0014,0018,0910.3,+06.8,070,0156,1730514938,38.89 42,0013,0017,0910.3,+06.8,070,0121,1730515238,38.863 30,0013,0017,0910.0,+06.9,069,0149,1730515538,38.861 42,0014,0018,0910.5,+06.8,070,0152,1730515838,38.843 30,0014,0018,0910.0,+06.7,070,0141,1730516138,38.866 33,0011,0015,0910.2,+06.6,070,0140,1730516438,38.857 99,0016,0022,0909.9,+06.8,070,0139,1730516738,38.833 30,0015,0021,0909.8,+06.9,069,0152,1730517038,38.828 42,0011,0015,0909.7,+06.9,069,0150,1730517338,38.822 42,0012,0016,0909.9,+06.9,069,0136,1730517638,38.818 30,0011,0015,0909.7,+06.9,068,0161,1730517938,38.923 30,0010,0013,0909.6,+06.9,068,0145,1730518238,38.971 42,0014,0018,0909.7,+06.9,067,0151,1730518538,38.956 42,0014,0018,0909.9,+06.8,068,0156,1730518838,38.953 30,0012,0016,0909.8,+06.9,068,0141,1730519138,38.979 30,0010,0013,0909.6,+06.9,068,0155,1730519438,38.968 30,0010,0013,0909.8,+06.9,068,0136,1730519738,38.974 42,0012,0016,0909.7,+06.8,068,0152,1730520038,38.937 33,0011,0015,0909.9,+07.0,068,0136,1730520338,38.94 30,0013,0017,0909.5,+07.1,067,0138,1730520638,38.926 42,0014,0018,0909.7,+06.8,069,0147,1730520938,38.958 42,0013,0017,0909.6,+06.9,068,0144,1730521238,38.924 42,0012,0016,0909.6,+06.8,069,0143,1730521539,39.043 42,0012,0016,0909.4,+07.1,067,0135,1730521839,39.048 40,0013,0017,0909.7,+06.8,068,0124,1730522139,39.054 30,0012,0016,0909.7,+06.8,068,0156,1730522439,39.047 42,0011,0015,0909.6,+06.7,068,0174,1730522739,39.08 33,0011,0015,0909.6,+06.9,067,0148,1730523039,39.034 33,0009,0012,0909.6,+06.8,068,0124,1730523339,39.035 30,0011,0015,0909.6,+06.8,068,0154,1730523639,39.034 42,0010,0013,0909.8,+06.9,067,0139,1730523939,39.029 42,0009,0012,0909.5,+06.8,067,0147,1730524239,39.028 42,0010,0013,0910.0,+07.0,066,0151,1730524539,39.015 33,0012,0016,0909.6,+06.8,066,0159,1730524839,39.01 33,0011,0015,0909.6,+07.1,065,0159,1730525139,39.113 52,0012,0016,0909.8,+07.6,063,0139,1730525439,39.155 54,0009,0012,0909.9,+07.2,065,0149,1730525739,39.456 45,0009,0012,0909.7,+07.3,064,0158,1730526039,39.428 47,0013,0017,0909.9,+07.4,066,0126,1730526339,39.219 45,0011,0015,0910.0,+07.4,066,0126,1730526639,39.302 54,0010,0013,0909.8,+07.7,064,0141,1730526939,39.128 54,0012,0016,0910.0,+07.6,066,0140,1730527239,39.118 47,0010,0013,0909.9,+07.6,066,0142,1730527539,39.141 47,0014,0018,0910.0,+07.5,066,0140,1730527839,39.11 45,0013,0017,0910.0,+07.6,066,0145,1730528139,39.101 54,0011,0015,0910.0,+07.6,066,0133,1730528439,39.104 47,0013,0017,0910.2,+07.9,065,0149,1730528739,39.218 47,0009,0012,0910.3,+07.5,067,0119,1730529039,39.276 54,0010,0013,0910.3,+07.6,067,0133,1730529339,39.259 54,0011,0015,0910.1,+07.8,068,0120,1730529639,39.229 54,0016,0022,0910.3,+08.1,066,0157,1730529939,39.217 54,0011,0015,0910.5,+08.1,067,0128,1730530239,39.219 47,0012,0016,0910.2,+08.3,067,0133,1730530539,39.211 54,0012,0016,0910.3,+09.1,064,0117,1730530839,39.21 47,0011,0015,0910.6,+09.8,062,0141,1730531139,39.198 52,0009,0012,0910.5,+10.4,060,0150,1730531439,39.201 52,0011,0015,0910.3,+11.5,054,0156,1730531739,39.189 52,0009,0012,0910.6,+11.8,055,0146,1730532039,39.174 45,0009,0012,0910.7,+12.1,053,0149,1730532339,39.289 45,0009,0012,0910.8,+12.3,052,0151,1730532639,39.539 52,0007,0010,0910.4,+13.2,049,0131,1730532939,39.338 52,0008,0011,0910.6,+13.3,049,0157,1730533239,39.448 52,0010,0013,0910.7,+13.0,050,0157,1730533539,39.308 42,0009,0012,0910.8,+13.6,050,0134,1730533839,39.308 45,0007,0010,0911.1,+13.6,050,0131,1730534139,39.287 42,0009,0012,0910.5,+13.8,048,0152,1730534439,39.28 45,0006,0008,0910.6,+13.7,049,0149,1730534739,39.27 47,0007,0010,0911.0,+13.6,045,0150,1730535039,39.264 47,0013,0017,0910.8,+14.0,046,0143,1730535339,39.26 42,0006,0008,0910.8,+13.7,045,0147,1730535641,41.527 47,0006,0008,0910.6,+14.2,043,0153,1730535939,39.344 52,0005,0007,0910.5,+14.5,041,0129,1730536239,39.392 49,0012,0016,0910.7,+14.3,045,0135,1730536539,39.389 52,0009,0012,0910.4,+15.4,042,0139,1730536839,39.394 52,0005,0007,0910.8,+15.2,040,0130,1730537139,39.404 49,0004,0006,0910.5,+15.7,042,0130,1730537439,39.473 42,0008,0011,0910.8,+15.6,040,0128,1730537739,39.367 40,0025,0034,0910.5,+15.5,041,0145,1730538039,39.419 47,0017,0023,0910.5,+15.6,042,0161,1730538339,39.44 42,0006,0008,0910.3,+15.6,041,0147,1730538639,39.358 54,0007,0010,0910.4,+15.9,040,0122,1730538939,39.353 47,0014,0018,0910.4,+16.2,038,0132,1730539239,39.326 47,0008,0011,0910.4,+15.8,040,0145,1730539539,39.442 49,0006,0008,0910.6,+15.5,041,0158,1730539839,39.454 47,0008,0011,0910.4,+16.1,041,0142,1730540139,39.486 42,0009,0012,0910.4,+15.8,042,0158,1730540439,39.516 42,0005,0007,0910.3,+15.7,041,0140,1730540739,39.479 45,0006,0008,0910.3,+16.2,039,0165,1730541639,39.424 42,0008,0011,0909.8,+16.0,039,0129,1730541939,39.436 99,0005,0007,0910.0,+15.7,042,0155,1730542239,39.428 42,0007,0010,0910.2,+15.7,040,0125,1730542539,39.438 99,0024,0032,0909.9,+15.6,041,0129,1730542839,39.399 42,0008,0011,0909.9,+15.4,041,0131,1730543139,39.526 42,0007,0010,0909.8,+15.4,041,0157,1730543439,39.584 47,0008,0011,0909.8,+14.9,042,0162,1730543739,39.564 37,0014,0018,0910.0,+14.8,042,0149,1730544039,39.734 45,0010,0013,0910.1,+14.9,042,0137,1730544339,39.586 47,0008,0011,0910.0,+14.7,042,0123,1730544639,39.543 45,0007,0010,0909.8,+14.5,043,0125,1730544939,39.513 45,0009,0012,0909.7,+14.5,044,0147,1730545239,39.49 47,0017,0023,0909.6,+14.6,042,0147,1730545539,39.517 99,0007,0010,0909.6,+14.5,043,0149,1730545839,39.486 42,0011,0015,0909.6,+14.6,043,0157,1730546439,39.469 42,0011,0015,0909.7,+14.5,043,0137,1730546739,39.586 40,0009,0012,0909.7,+14.7,042,0163,1730547039,39.661 42,0009,0012,0909.9,+14.8,041,0139,1730547339,39.604 42,0011,0015,0909.6,+14.9,042,0136,1730547639,39.604 40,0007,0010,0909.7,+14.8,041,0141,1730547939,39.586 33,0009,0012,0909.5,+14.5,043,0126,1730548239,39.63 28,0014,0018,0909.7,+14.5,044,0139,1730548539,39.633 33,0012,0016,0909.7,+14.2,045,0157,1730548839,39.588 30,0008,0011,0909.9,+14.2,044,0155,1730549139,39.627 47,0008,0011,0909.7,+14.2,045,0130,1730549439,39.573 42,0008,0011,0909.8,+13.8,047,0142,1730549739,39.559 37,0011,0015,0909.5,+14.1,045,0131,1730550039,39.569 42,0010,0013,0910.0,+14.0,045,0127,1730550339,39.663 30,0013,0017,0909.6,+14.2,042,0139,1730550639,39.721 30,0014,0018,0910.1,+13.9,045,0159,1730550939,39.689 30,0014,0018,0910.1,+13.9,045,0165,1730551239,39.792 40,0088,0118,0909.9,+13.5,045,0143,1730551539,39.75 35,0101,0135,0909.5,+13.6,045,0157,1730551839,39.716 40,0032,0044,0909.5,+13.5,045,0137,1730552139,39.692 49,0019,0026,0909.5,+13.3,046,0127,1730552439,39.68 49,0092,0123,0909.6,+13.0,048,0146,1730552739,39.645 33,0102,0137,0909.8,+13.0,046,0166,1730553039,39.644 30,0017,0023,0909.8,+13.1,045,0147,1730553339,39.635 52,0030,0042,0909.6,+12.9,045,0158,1730553639,39.631 49,0031,0043,0909.8,+12.9,045,0140,1730553939,39.757 49,0027,0037,0909.7,+12.9,045,0153,1730554239,39.797 33,0076,0102,0909.9,+12.6,047,0152,1730554539,39.749 30,0112,0151,0909.5,+12.4,048,0150,1730554839,39.748 33,0010,0013,0909.4,+12.4,047,0139,1730555139,39.728 33,0011,0015,0909.4,+12.4,048,0147,1730555439,39.734 33,0008,0011,0909.7,+12.5,048,0132,1730555739,39.751 33,0013,0017,0909.6,+12.3,048,0149,1730556039,39.722 47,0009,0012,0910.0,+12.3,049,0137,1730556339,39.709 30,0009,0012,0909.9,+12.3,049,0137,1730556639,39.743 30,0020,0027,0909.8,+12.3,049,0122,1730556939,39.712 30,0015,0021,0909.9,+12.2,048,0147,1730557239,39.704 28,0057,0076,0909.9,+12.0,050,0128,1730557539,39.81 30,0008,0011,0909.9,+11.9,050,0137,1730557839,39.868 33,0012,0016,0910.0,+11.9,050,0156,1730558140,40.231 35,0010,0013,0910.0,+11.9,050,0155,1730558439,39.978 49,0011,0015,0909.9,+11.8,050,0152,1730558739,39.852 33,0009,0012,0910.0,+11.8,050,0139,1730559039,39.841 49,0013,0017,0909.9,+11.8,050,0126,1730559339,39.841 33,0011,0015,0910.1,+11.9,049,0161,1730559639,39.821 49,0009,0012,0910.1,+11.9,048,0145,1730559939,39.793 99,0008,0011,0910.0,+11.8,049,0130,1730560239,39.79 49,0007,0010,0910.0,+12.1,048,0134,1730560539,39.815 35,0008,0011,0909.7,+11.8,048,0178,1730560839,39.816 35,0007,0010,0909.8,+11.4,051,0139,1730561139,39.888 33,0008,0011,0910.1,+11.6,049,0130,1730561439,39.953 47,0008,0011,0910.1,+11.3,051,0129,1730561739,39.92 99,0008,0011,0910.2,+11.3,050,0128,1730562039,39.963 49,0010,0013,0909.9,+11.1,050,0140,1730562339,39.897 00,0011,0015,0910.6,+10.9,052,0153,1730562639,39.876 99,0005,0007,0910.5,+10.9,051,0143,1730562940,40.38 49,0011,0015,0910.3,+10.7,051,0142,1730563239,39.872 52,0015,0021,0910.3,+10.8,050,0141,1730563539,39.875 30,0005,0007,0910.2,+10.7,050,0135,1730563839,39.889 99,0006,0008,0910.7,+10.7,050,0154,1730564139,39.903 33,0012,0016,0910.6,+10.6,051,0153,1730564439,39.866 33,0007,0010,0910.7,+10.8,050,0130,1730564739,39.967 33,0020,0027,0910.8,+10.9,050,0124,1730565040,40.044 47,0006,0008,0911.0,+10.4,052,0167,1730565340,40.016 35,0010,0013,0910.9,+10.6,050,0147,1730565640,40.003 35,0009,0012,0911.0,+10.3,052,0145,1730565939,39.992 49,0009,0012,0911.2,+10.6,051,0132,1730566240,40.003 52,0012,0016,0911.1,+10.3,051,0163,1730566539,39.981 35,0021,0028,0911.6,+10.5,051,0166,1730566840,40.023 35,0143,0193,0911.5,+10.3,052,0131,1730567140,40.083 37,0026,0036,0911.1,+10.3,052,0143,1730567440,40.072 37,0096,0129,0911.5,+10.3,053,0140,1730567739,39.96 45,0006,0008,0911.7,+10.4,051,0133,1730568630,30.174 45,0050,0068,0911.7,+10.3,052,0153,1730568930,30.258 45,0026,0036,0911.7,+10.0,053,0131,1730569230,30.163 45,0007,0010,0911.8,+10.2,052,0141,1730569530,30.158 61,0007,0010,0911.6,+10.0,053,0141,1730569830,30.167 61,0008,0011,0911.9,+09.8,054,0153,1730570130,30.183 45,0006,0008,0912.2,+09.7,054,0134,1730570430,30.178 45,0006,0008,0912.0,+09.7,056,0123,1730570730,30.132 61,0008,0011,0911.9,+09.6,055,0155,1730571030,30.131 59,0007,0010,0911.8,+09.6,056,0160,1730571330,30.121 45,0010,0013,0911.6,+09.7,054,0140,1730571630,30.12 59,0013,0017,0911.9,+09.7,055,0156,1730571930,30.27 59,0037,0050,0911.7,+09.5,055,0131,1730572230,30.278 59,0010,0013,0911.6,+09.8,054,0145,1730572530,30.284 47,0010,0013,0911.9,+09.6,055,0128,1730572830,30.264 61,0010,0013,0911.8,+09.6,056,0140,1730573430,30.242 61,0027,0037,0911.8,+09.5,057,0163,1730573730,30.508 45,0015,0021,0911.9,+09.5,057,0133,1730574030,30.254 64,0034,0047,0912.0,+09.5,057,0143,1730574330,30.216 45,0010,0013,0912.1,+09.4,058,0174,1730574630,30.208 00,0013,0017,0912.1,+09.2,058,0151,1730574930,30.195 45,0013,0017,0912.2,+09.0,059,0150,1730575230,30.201 45,0011,0015,0912.4,+09.3,057,0142,1730575530,30.305 61,0014,0018,0912.3,+09.1,058,0154,1730575830,30.348 59,0010,0013,0912.6,+09.2,058,0124,1730576130,30.34 54,0011,0015,0912.6,+08.9,059,0129,1730576430,30.331 99,0009,0012,0912.4,+09.0,058,0146,1730576730,30.352 49,0011,0015,0912.3,+08.6,059,0155,1730577030,30.35 47,0010,0013,0912.6,+08.8,058,0147,1730577330,30.331 47,0024,0032,0912.7,+08.9,058,0149,1730577630,30.314 59,0014,0018,0912.6,+08.8,058,0132,1730577930,30.31 49,0010,0013,0912.7,+08.6,059,0133,1730578230,30.32 57,0012,0016,0912.5,+08.5,059,0143,1730578530,30.301 45,0016,0022,0913.0,+08.6,059,0160,1730578830,30.302 49,0010,0013,0912.8,+08.5,060,0155,1730579130,30.409 47,0011,0015,0912.8,+08.5,060,0136,1730579430,30.443 59,0011,0015,0912.8,+08.6,058,0152,1730579730,30.435 59,0014,0018,0912.7,+08.4,059,0142,1730580030,30.442 59,0012,0016,0913.0,+08.4,060,0145,1730580330,30.427 47,0011,0015,0912.8,+08.5,059,0134,1730580630,30.44 47,0012,0016,0912.8,+08.4,060,0144,1730580930,30.449 45,0010,0013,0913.1,+08.3,059,0148,1730581230,30.443 57,0011,0015,0913.0,+08.4,060,0134,1730581530,30.42 99,0010,0013,0913.2,+08.3,060,0130,1730581830,30.405 47,0015,0021,0913.1,+08.2,060,0153,1730582130,30.402 47,0013,0017,0913.2,+08.0,061,0159,1730582430,30.391 47,0013,0017,0913.1,+08.2,060,0152,1730582730,30.519 57,0013,0017,0913.4,+07.9,061,0143,1730583030,30.663 61,0014,0018,0913.3,+07.9,061,0149,1730583330,30.631 61,0011,0015,0913.2,+07.8,062,0140,1730583630,30.568 47,0015,0021,0913.3,+07.9,061,0126,1730583930,30.539 61,0015,0021,0913.4,+07.5,063,0130,1730584230,30.507 47,0013,0017,0913.4,+07.6,064,0144,1730584530,30.506 47,0015,0021,0913.4,+07.5,064,0154,1730584830,30.515 49,0013,0017,0913.7,+07.5,064,0135,1730585130,30.506 61,0013,0017,0913.2,+07.3,065,0141,1730585430,30.515 49,0018,0024,0913.4,+07.4,065,0135,1730585730,30.476 49,0017,0023,0913.7,+07.3,065,0119,1730586030,30.487 49,0018,0024,0913.6,+07.2,066,0146,1730586330,30.581 61,0016,0022,0913.6,+07.3,065,0134,1730586630,30.635 49,0017,0023,0913.8,+07.3,065,0147,1730586930,30.626 49,0021,0028,0913.8,+07.1,066,0119,1730587230,30.615 99,0019,0026,0913.9,+07.1,066,0129,1730587530,30.643 59,0020,0027,0913.9,+07.0,066,0147,1730587830,30.638 54,0023,0031,0914.0,+06.9,066,0133,1730588130,30.599 52,0019,0026,0914.1,+06.8,067,0146,1730588430,30.59 52,0019,0026,0914.2,+06.8,067,0133,1730588730,30.57 59,0020,0027,0914.3,+06.8,067,0122,1730589030,30.584 59,0021,0028,0914.1,+06.4,068,0124,1730589330,30.579 47,0021,0028,0914.3,+06.7,067,0132,1730589630,30.601 64,0024,0032,0914.2,+06.8,067,0127,1730589930,30.675 66,0020,0027,0914.4,+06.8,067,0135,1730590230,30.752 49,0020,0027,0914.1,+06.5,069,0156,1730590530,30.711 49,0019,0026,0913.8,+06.5,067,0123,1730590830,30.707 49,0017,0023,0913.9,+06.5,067,0147,1730591130,30.698 54,0020,0027,0913.8,+06.6,067,0129,1730591430,30.698 61,0019,0026,0914.0,+06.2,069,0150,1730591730,30.698 54,0019,0026,0913.9,+06.5,067,0155,1730592030,30.696 61,0020,0027,0914.2,+06.3,068,0151,1730592330,30.684 59,0025,0034,0914.1,+06.4,068,0137,1730592630,30.702 52,0020,0027,0914.1,+06.3,068,0123,1730592930,30.693 52,0021,0028,0914.4,+06.3,068,0142,1730593230,30.682 64,0021,0028,0914.2,+06.3,068,0162,1730593530,30.767 61,0018,0024,0914.2,+06.3,067,0134,1730593830,30.832 52,0020,0027,0914.4,+06.1,068,0143,1730594130,30.821 49,0019,0026,0914.1,+05.9,069,0127,1730594430,30.834 59,0021,0028,0914.1,+06.3,067,0143,1730594730,30.81 59,0019,0026,0914.3,+05.8,069,0160,1730595030,30.799 61,0023,0031,0914.1,+06.3,067,0146,1730595330,30.814 49,0027,0037,0914.6,+06.1,068,0148,1730595630,30.774 49,0018,0024,0914.2,+06.0,068,0123,1730595930,30.779 52,0023,0031,0914.2,+05.8,070,0132,1730596230,30.787 52,0023,0031,0914.2,+06.0,068,0146,1730596530,30.768 57,0023,0031,0914.2,+06.0,068,0136,1730596830,30.922 52,0019,0026,0914.3,+05.8,069,0136,1730597131,31.026 59,0018,0024,0914.6,+05.7,069,0139,1730597430,30.915 59,0022,0029,0914.4,+05.9,069,0135,1730597730,30.918 59,0019,0026,0914.4,+05.9,069,0144,1730598030,30.93 49,0021,0028,0914.5,+05.9,069,0145,1730598330,30.906 52,0021,0028,0914.7,+06.1,069,0165,1730598630,30.886 49,0021,0028,0914.7,+06.0,069,0147,1730598930,30.899 49,0020,0027,0914.7,+06.1,070,0129,1730599230,30.925 61,0023,0031,0914.6,+06.0,070,0140,1730599530,30.894 52,0020,0027,0914.6,+06.1,071,0157,1730599830,30.892 49,0017,0023,0915.0,+06.3,069,0131,1730600130,30.899 99,0018,0024,0914.5,+06.2,069,0132,1730600430,30.871 59,0019,0026,0914.7,+06.1,070,0146,1730600730,30.958 52,0020,0027,0914.8,+06.2,069,0151,1730601031,31.02 59,0024,0032,0914.9,+06.3,069,0153,1730601331,31.046 49,0018,0024,0915.2,+06.3,069,0156,1730601630,30.997 57,0021,0028,0915.3,+06.2,070,0132,1730601931,31.052 61,0019,0026,0915.0,+06.3,069,0128,1730602231,31.018 52,0020,0027,0915.3,+06.2,070,0140,1730602531,31.01 61,0020,0027,0915.0,+06.2,069,0146,1730602831,31.04 61,0024,0032,0915.2,+06.3,069,0140,1730603131,31.006 52,0020,0027,0915.5,+06.2,069,0136,1730603430,30.982 99,0020,0027,0915.2,+06.3,069,0141,1730603730,30.979 59,0019,0026,0915.3,+06.1,070,0158,1730604030,30.964 64,0024,0032,0915.1,+06.3,070,0146,1730604331,31.062 52,0023,0031,0915.3,+06.4,069,0150,1730604631,31.096 52,0023,0031,0915.1,+06.3,069,0131,1730604931,31.09 49,0022,0029,0915.3,+06.3,069,0132,1730605231,31.116 57,0021,0028,0915.3,+06.2,070,0159,1730605531,31.095 57,0019,0026,0914.8,+06.3,069,0138,1730605831,31.108 57,0023,0031,0914.9,+06.3,070,0140,1730606131,31.071 61,0022,0029,0914.9,+06.4,069,0140,1730606431,31.078 61,0023,0031,0915.0,+06.2,070,0128,1730606731,31.108 52,0021,0028,0915.1,+06.3,070,0131,1730607031,31.097 61,0023,0031,0915.1,+06.2,070,0142,1730607631,31.049 61,0022,0029,0915.1,+06.3,070,0136,1730607931,31.148 59,0022,0029,0915.4,+06.1,071,0172,1730608231,31.192 49,0024,0032,0915.4,+06.2,071,0149,1730608531,31.232 00,0021,0028,0915.2,+06.3,070,0144,1730608831,31.308 49,0025,0034,0915.1,+06.1,071,0137,1730609131,31.174 57,0028,0038,0915.3,+06.1,071,0128,1730609431,31.188 99,0023,0031,0915.1,+06.3,071,0143,1730609731,31.174 49,0023,0031,0915.4,+06.2,071,0153,1730610031,31.159 52,0025,0034,0915.0,+06.2,071,0135,1730610331,31.174 99,0022,0029,0915.4,+06.3,071,0128,1730610631,31.177 52,0027,0037,0915.4,+06.2,071,0148,1730610931,31.148 61,0027,0037,0915.6,+06.4,070,0136,1730611231,31.167 61,0023,0031,0915.5,+06.3,071,0135,1730611531,31.222 54,0026,0036,0915.8,+06.3,070,0135,1730611831,31.297 54,0023,0031,0915.9,+06.3,070,0121,1730612131,31.315 59,0024,0032,0915.8,+06.4,070,0150,1730612431,31.285 54,0021,0028,0915.9,+06.5,069,0153,1730612731,31.274 61,0024,0032,0916.0,+06.4,070,0115,1730613031,31.263 54,0023,0031,0916.2,+06.6,069,0150,1730613331,31.263 57,0022,0029,0916.4,+06.5,070,0124,1730613631,31.249 52,0023,0031,0916.3,+06.6,069,0157,1730613931,31.254 99,0022,0029,0916.5,+06.7,070,0138,1730614231,31.255 52,0031,0043,0916.6,+06.5,070,0140,1730614531,31.277 49,0022,0029,0916.5,+06.6,069,0143,1730614831,31.256 54,0025,0034,0916.7,+06.7,069,0148,1730615131,31.345 54,0024,0032,0916.9,+06.6,070,0132,1730615431,31.388 61,0023,0031,0916.7,+06.7,070,0128,1730615731,31.458 61,0023,0031,0916.5,+06.9,069,0143,1730616031,31.382 57,0024,0032,0916.8,+06.8,070,0154,1730616331,31.378 66,0025,0034,0916.6,+06.9,069,0149,1730616631,31.393 54,0026,0036,0916.7,+07.0,069,0138,1730616931,31.391 61,0022,0029,0916.7,+06.8,069,0140,1730617231,31.357 61,0025,0034,0916.6,+07.1,068,0135,1730617531,31.347 54,0024,0032,0917.0,+07.0,069,0151,1730617831,31.366 52,0022,0029,0916.9,+06.9,069,0150,1730618131,31.371 57,0026,0036,0916.8,+07.2,069,0143,1730618431,31.374 61,0021,0028,0916.9,+07.2,069,0162,1730618731,31.436 59,0025,0034,0916.9,+07.3,069,0150,1730619031,31.526 52,0023,0031,0916.8,+07.4,068,0156,1730619331,31.621 52,0022,0029,0917.0,+07.5,068,0151,1730619631,31.553 52,0020,0027,0916.7,+07.9,068,0121,1730619931,31.754 61,0021,0028,0916.7,+08.4,066,0151,1730620231,31.706 52,0022,0029,0916.8,+08.6,065,0153,1730620531,31.468 64,0018,0024,0916.9,+08.2,065,0126,1730620831,31.452 54,0017,0023,0917.0,+08.2,065,0156,1730621131,31.444 61,0020,0027,0917.1,+08.4,064,0149,1730621431,31.431 52,0020,0027,0916.9,+08.2,065,0114,1730621731,31.422 61,0018,0024,0916.9,+08.0,066,0140,1730622032,32.913 59,0019,0026,0916.9,+08.0,066,0132,1730622331,31.954 59,0019,0026,0917.2,+08.1,065,0153,1730622631,31.712 59,0021,0028,0917.2,+08.0,066,0137,1730622931,31.575 57,0020,0027,0916.9,+08.2,066,0135,1730623231,31.553 59,0020,0027,0916.9,+08.3,065,0147,1730623531,31.55 57,0019,0026,0917.4,+08.4,065,0150,1730623831,31.539 52,0022,0029,0917.0,+08.3,065,0149,1730624131,31.555 52,0018,0024,0917.0,+08.3,065,0115,1730624431,31.527 59,0019,0026,0917.0,+08.3,065,0148,1730624731,31.589 70,0020,0027,0916.9,+08.2,065,0128,1730625031,31.669 52,0022,0029,0916.9,+08.2,065,0162,1730625332,32.433 54,0020,0027,0917.2,+08.4,064,0164,1730625633,33.12 64,0021,0028,0917.1,+08.3,065,0137,1730625931,31.613 52,0021,0028,0917.1,+08.6,064,0126,1730626232,32.726 64,0022,0029,0917.2,+08.7,064,0145,1730626531,31.684 61,0020,0027,0917.4,+08.4,064,0128,1730626832,32.079 54,0018,0024,0917.0,+08.2,065,0151,1730627132,32.432 61,0019,0026,0917.1,+08.3,064,0163,1730627431,31.675 64,0017,0023,0916.9,+08.2,065,0127,1730627731,31.637 52,0020,0027,0916.8,+08.0,065,0160,1730628031,31.642 61,0021,0028,0917.0,+08.0,065,0123,1730628331,31.621 52,0021,0028,0917.3,+07.9,066,0161,1730628631,31.622 64,0022,0029,0917.0,+08.0,065,0140,1730628931,31.648 61,0024,0032,0917.1,+07.7,066,0158,1730629231,31.604 52,0025,0034,0916.9,+08.0,065,0155,1730629531,31.695 64,0024,0032,0917.0,+07.9,065,0148,1730629831,31.776 52,0025,0034,0916.9,+08.0,065,0132,1730630131,31.754 64,0022,0029,0916.9,+07.9,066,0132,1730630432,32.016 54,0024,0032,0917.1,+08.0,066,0140,1730630731,31.815 61,0024,0032,0917.0,+07.7,067,0137,1730631032,32.067 64,0027,0037,0916.9,+07.7,067,0142,1730631331,31.753 64,0026,0036,0917.0,+07.5,067,0156,1730631631,31.896 52,0028,0038,0917.1,+07.3,067,0148,1730631932,32.316 64,0027,0037,0916.7,+07.3,067,0144,1730632232,32.106 59,0036,0049,0917.1,+07.6,067,0131,1730632533,33.012 52,0038,0052,0917.1,+07.5,067,0156,1730632831,31.772 52,0035,0048,0917.0,+07.5,068,0137,1730633131,31.802 52,0036,0049,0916.9,+07.8,066,0133,1730633431,31.859 52,0037,0050,0916.8,+07.7,067,0147,1730633731,31.875 52,0039,0053,0916.8,+07.8,067,0139,1730634031,31.869 49,0038,0052,0916.9,+07.7,067,0136,1730634331,31.836 99,0035,0048,0917.0,+07.8,066,0161,1730634631,31.827 57,0032,0044,0916.8,+07.6,068,0150,1730634931,31.843 57,0053,0071,0916.6,+07.5,068,0158,1730635231,31.847 52,0033,0045,0916.6,+07.5,068,0145,1730635532,32.131 52,0035,0048,0916.4,+07.5,068,0133,1730635831,31.793 52,0031,0043,0916.8,+07.6,067,0123,1730636131,31.811 59,0033,0045,0916.6,+07.3,069,0141,1730636432,32.183 52,0035,0048,0916.5,+07.5,068,0152,1730636731,31.888 59,0032,0044,0916.4,+07.7,068,0144,1730637031,31.932 59,0033,0045,0916.4,+07.5,069,0135,1730637332,32.018 49,0049,0066,0916.6,+07.7,068,0153,1730637631,31.91 99,0032,0044,0916.6,+07.7,068,0119,1730637932,32.199 57,0031,0043,0916.7,+08.1,067,0163,1730638231,31.92 52,0033,0045,0916.3,+07.9,067,0133,1730638531,31.894 57,0027,0037,0916.4,+07.7,068,0147,1730638831,31.921 54,0031,0043,0916.4,+07.9,067,0147,1730639131,31.925 52,0028,0038,0916.3,+08.1,067,0151,1730639431,31.884 59,0023,0031,0916.7,+08.0,066,0145,1730639731,31.913 57,0029,0039,0916.3,+07.9,066,0159,1730640033,33.701 57,0026,0036,0916.5,+07.9,066,0147,1730640331,31.981 57,0026,0036,0916.4,+07.9,066,0128,1730640632,32.423 59,0024,0032,0916.4,+07.9,066,0128,1730640932,32.013 59,0025,0034,0916.2,+07.9,066,0139,1730641232,32.027 52,0020,0027,0916.5,+07.9,066,0149,1730641532,32.038 52,0024,0032,0916.7,+08.1,065,0157,1730641832,32.034 57,0022,0029,0916.6,+07.8,067,0159,1730642131,32 57,0019,0026,0916.5,+08.0,067,0142,1730642431,31.99 52,0018,0024,0916.4,+07.9,067,0160,1730642732,32.015 59,0018,0024,0916.3,+07.6,068,0138,1730643032,32.001 57,0019,0026,0916.7,+07.6,067,0168,1730643332,32.145 57,0019,0026,0916.3,+07.6,068,0135,1730643632,32.191 52,0020,0027,0916.1,+07.4,069,0154,1730643932,32.074 59,0018,0024,0916.6,+07.6,067,0142,1730644232,32.136 52,0019,0026,0916.5,+07.5,067,0156,1730644532,32.284 52,0021,0028,0916.6,+07.6,067,0136,1730644832,32.288 59,0020,0027,0916.1,+07.3,068,0136,1730645132,32.306 49,0027,0037,0916.2,+07.4,068,0142,1730645432,32.09 52,0021,0028,0915.9,+07.2,069,0138,1730645732,32.094 59,0018,0024,0916.1,+07.3,068,0159,1730646032,32.086 49,0018,0024,0916.5,+07.2,069,0155,1730646332,32.095 00,0017,0023,0916.2,+07.4,068,0141,1730646632,32.877 57,0017,0023,0916.1,+07.3,068,0142,1730646932,32.036 49,0014,0018,0916.3,+07.0,068,0146,1730647232,32.073 59,0014,0018,0916.2,+06.9,068,0140,1730647532,32.145 59,0015,0021,0916.2,+06.9,068,0134,1730647832,32.223 57,0014,0018,0916.3,+07.0,068,0155,1730648132,32.406 59,0016,0022,0916.8,+06.8,068,0160,1730648432,32.261 57,0013,0017,0916.7,+06.8,068,0141,1730648732,32.203 59,0013,0017,0916.5,+07.0,067,0146,1730649032,32.182 49,0011,0015,0916.6,+06.9,067,0140,1730649332,32.197 52,0015,0021,0916.3,+06.9,066,0144,1730649632,32.163 59,0012,0016,0916.4,+06.9,066,0159,1730649933,33.801 57,0012,0016,0916.7,+07.0,066,0121,1730650232,32.153 59,0011,0015,0916.6,+06.6,067,0142,1730650532,32.156 59,0014,0018,0916.5,+06.5,067,0126,1730650832,32.166 52,0013,0017,0916.4,+06.3,067,0133,1730651132,32.246 52,0114,0154,0916.5,+06.5,066,0137,1730651432,32.298 49,0017,0023,0916.6,+06.3,067,0158,1730651732,32.577 59,0011,0015,0916.2,+06.2,066,0143,1730652032,32.289 49,0011,0015,0916.3,+06.5,065,0157,1730652332,32.379 59,0012,0016,0916.5,+06.5,065,0145,1730652632,32.268 52,0013,0017,0916.5,+06.4,065,0160,1730652932,32.919 52,0012,0016,0916.2,+06.1,066,0145,1730653232,32.288 52,0013,0017,0916.7,+06.4,066,0140,1730653532,32.292 57,0011,0015,0916.4,+06.1,065,0156,1730653832,32.29 59,0010,0013,0916.0,+06.1,066,0147,1730654132,32.248 57,0010,0013,0916.6,+06.3,065,0174,1730654432,32.236 59,0008,0011,0916.4,+06.0,066,0151,1730654732,32.378 59,0010,0013,0916.5,+06.1,066,0152,1730655032,32.39 57,0009,0012,0916.4,+06.1,065,0114,1730655332,32.42 52,0010,0013,0916.2,+06.1,066,0158,1730655632,32.393 54,0013,0017,0916.1,+06.2,065,0150,1730655932,32.366 59,0011,0015,0916.2,+06.2,065,0124,1730656232,32.346 49,0012,0016,0916.5,+06.0,066,0128,1730656532,32.532 52,0013,0017,0916.2,+06.1,065,0150,1730656832,32.383 52,0011,0015,0916.2,+06.1,065,0114,1730657132,32.356 57,0013,0017,0916.5,+06.0,065,0128,1730657432,32.429 49,0012,0016,0916.1,+06.0,065,0138,1730657732,32.341 52,0011,0015,0916.0,+06.1,065,0149,1730658032,32.35 52,0015,0021,0916.3,+05.8,066,0148,1730658332,32.446 49,0011,0015,0916.3,+05.9,066,0126,1730658632,32.515 49,0017,0023,0916.2,+05.8,067,0154,1730658932,32.608 59,0012,0016,0916.2,+05.7,066,0142,1730659232,32.596 57,0013,0017,0916.3,+05.9,066,0129,1730659532,32.548 52,0016,0022,0916.2,+05.9,066,0119,1730659832,32.472 59,0016,0022,0916.4,+06.0,066,0147,1730660132,32.471 49,0019,0026,0916.4,+06.0,066,0154,1730660432,32.467 59,0015,0021,0916.5,+05.9,066,0153,1730660732,32.459 59,0014,0018,0916.1,+05.8,066,0150,1730661032,32.453 59,0018,0024,0916.2,+05.9,066,0152,1730661332,32.464 52,0016,0022,0916.2,+05.8,065,0156,1730661632,32.437 59,0020,0027,0916.1,+05.9,065,0146,1730661932,32.606 99,0014,0018,0916.3,+05.7,065,0145,1730662232,32.59 59,0016,0022,0916.5,+05.5,066,0128,1730662532,32.594 52,0014,0018,0916.4,+05.7,066,0147,1730662832,32.585 59,0018,0024,0916.4,+05.6,066,0155,1730663132,32.585 52,0015,0021,0916.3,+05.7,066,0136,1730663432,32.569 59,0014,0018,0916.4,+05.6,066,0145,1730663732,32.59 52,0016,0022,0916.4,+05.5,067,0133,1730664032,32.585 57,0017,0023,0916.0,+05.3,067,0174,1730664332,32.57 57,0017,0023,0916.0,+05.3,067,0142,1730664632,32.561 49,0019,0026,0916.0,+05.2,066,0136,1730664932,32.56 59,0017,0023,0916.1,+05.3,066,0135,1730665232,32.55 57,0017,0023,0916.3,+05.1,066,0133,1730665532,32.643 57,0016,0022,0915.9,+05.2,066,0148,1730665832,32.684 59,0016,0022,0915.9,+04.9,067,0153,1730666132,32.702 52,0019,0026,0916.1,+05.1,066,0128,1730666432,32.671 52,0019,0026,0916.0,+05.2,066,0141,1730666732,32.662 59,0016,0022,0915.9,+05.3,066,0164,1730667032,32.656 59,0016,0022,0916.0,+05.1,066,0144,1730667332,32.677 59,0018,0024,0916.0,+05.1,066,0146,1730667632,32.654 99,0015,0021,0916.1,+05.0,067,0149,1730667932,32.659 52,0015,0021,0916.2,+05.1,066,0143,1730668232,32.629 52,0015,0021,0916.1,+04.9,066,0132,1730668532,32.637 59,0018,0024,0916.2,+05.1,066,0142,1730668832,32.644 52,0020,0027,0916.1,+05.2,066,0161,1730669132,32.72 59,0017,0023,0916.4,+05.5,065,0135,1730669432,32.774 52,0016,0022,0916.1,+05.3,067,0142,1730669732,32.792 59,0017,0023,0916.2,+05.3,067,0141,1730670032,32.77 52,0020,0027,0916.0,+05.4,066,0146,1730670332,32.79 59,0016,0022,0916.1,+05.4,067,0141,1730670632,32.767 59,0014,0018,0916.1,+05.3,066,0127,1730670932,32.751 59,0013,0017,0916.2,+05.4,065,0141,1730671232,32.748 52,0014,0018,0915.7,+05.3,065,0125,1730671532,32.74 59,0010,0013,0916.0,+05.3,065,0140,1730671832,32.731 52,0015,0021,0915.8,+05.3,065,0150,1730672132,32.771 59,0013,0017,0916.1,+05.4,064,0164,1730672432,32.73 52,0010,0013,0915.9,+05.3,065,0136,1730672732,32.962 59,0011,0015,0916.0,+05.4,063,0140,1730673032,32.958 49,0009,0012,0915.7,+05.4,064,0131,1730673332,32.882 59,0008,0011,0915.8,+05.6,063,0146,1730673632,32.993 52,0010,0013,0915.9,+05.7,063,0149,1730673932,32.869 52,0010,0013,0915.9,+05.7,062,0138,1730674232,32.856 52,0009,0012,0915.6,+05.7,061,0121,1730674532,32.872 59,0017,0023,0915.3,+05.5,063,0128,1730674832,32.864 59,0020,0027,0915.3,+05.4,063,0160,1730675132,32.871 59,0069,0093,0915.3,+05.3,063,0134,1730675432,32.832 59,0025,0034,0915.2,+05.3,063,0154,1730675732,32.829 59,0101,0135,0915.0,+05.2,064,0149,1730676032,32.858 59,0024,0032,0914.9,+05.2,065,0135,1730676332,32.943 52,0035,0048,0914.9,+05.2,066,0161,1730676632,32.974 59,0077,0103,0915.3,+05.3,066,0128,1730676932,32.965 52,0124,0166,0915.3,+05.3,066,0153,1730677232,32.996 52,0111,0150,0915.1,+05.2,066,0154,1730677532,32.997 52,0033,0045,0915.1,+05.3,066,0141,1730677832,32.961 59,0030,0042,0914.7,+05.0,067,0134,1730678132,32.962 54,0030,0042,0914.8,+05.1,067,0168,1730678432,32.948 59,0033,0045,0914.7,+05.0,067,0170,1730678732,32.938 59,0013,0017,0915.0,+05.0,067,0156,1730679032,32.932 59,0013,0017,0914.6,+04.8,067,0141,1730679332,32.943 59,0013,0017,0914.7,+04.9,067,0116,1730679632,32.927 54,0013,0017,0914.6,+04.8,067,0159,1730679933,33.031 59,0010,0013,0914.7,+04.8,067,0161,1730680233,33.072 59,0012,0016,0914.8,+04.7,067,0158,1730680533,33.074 59,0009,0012,0914.8,+04.8,066,0156,1730680833,33.078 59,0012,0016,0914.6,+04.8,066,0142,1730681133,33.074 54,0016,0022,0914.8,+04.7,066,0157,1730681433,33.057 54,0013,0017,0914.5,+04.7,067,0151,1730681733,33.054 54,0012,0016,0914.7,+04.6,066,0155,1730682033,33.045 61,0011,0015,0914.7,+04.6,067,0125,1730682333,33.034 54,0008,0011,0914.4,+04.5,067,0131,1730682633,33.061 61,0013,0017,0914.4,+04.4,067,0123,1730682933,33.028 52,0010,0013,0914.6,+04.2,067,0162,1730683233,33.029 61,0011,0015,0914.3,+04.4,066,0151,1730683533,33.117 54,0011,0015,0914.3,+04.1,067,0121,1730683833,33.158 59,0009,0012,0914.0,+04.0,068,0156,1730684133,33.184 54,0012,0016,0914.0,+03.9,068,0142,1730684433,33.195 54,0012,0016,0914.2,+04.1,067,0145,1730684733,33.163 52,0009,0012,0914.4,+04.0,067,0137,1730685033,33.158 61,0013,0017,0913.9,+03.9,068,0177,1730685333,33.163 57,0015,0021,0914.2,+04.0,067,0145,1730685633,33.15 54,0012,0016,0914.1,+03.9,069,0141,1730685933,33.142 59,0010,0013,0914.2,+04.0,069,0116,1730686233,33.144 59,0011,0015,0913.8,+04.1,069,0138,1730686533,33.22 57,0011,0015,0914.0,+04.3,069,0140,1730686833,33.184 61,0010,0013,0914.1,+04.3,068,0167,1730687133,33.237 61,0013,0017,0914.2,+04.3,068,0122,1730687433,33.291 54,0011,0015,0914.2,+04.3,068,0128,1730687733,33.29 54,0011,0015,0913.9,+04.4,068,0122,1730688033,33.276 57,0011,0015,0913.7,+04.2,068,0144,1730688333,33.274 59,0016,0022,0913.8,+04.0,068,0167,1730688633,33.266 54,0018,0024,0913.8,+04.1,068,0146,1730688933,33.264 54,0015,0021,0914.0,+03.9,068,0115,1730689233,33.263 54,0018,0024,0914.0,+03.9,069,0127,1730689533,33.286 59,0013,0017,0913.9,+04.0,069,0138,1730689833,33.242 59,0011,0015,0914.2,+04.0,069,0138,1730690133,33.238 54,0013,0017,0913.8,+04.2,068,0170,1730690433,33.237 59,0010,0013,0913.9,+04.1,068,0157,1730690733,33.336 54,0010,0013,0913.7,+04.1,068,0149,1730691033,33.381 57,0016,0022,0913.7,+04.1,069,0176,1730691333,33.369 54,0012,0016,0913.7,+04.0,069,0147,1730691633,33.376 54,0012,0016,0913.7,+03.8,068,0167,1730691933,33.368 54,0010,0013,0913.8,+03.9,068,0135,1730692233,33.362 59,0013,0017,0913.8,+04.1,068,0186,1730692533,33.354 99,0009,0012,0913.6,+04.0,068,0141,1730692833,33.357 54,0010,0013,0913.6,+04.0,068,0130,1730693133,33.358 59,0013,0017,0913.8,+04.1,068,0144,1730693433,33.355 59,0010,0013,0913.6,+04.1,068,0161,1730693733,33.341 52,0012,0016,0913.5,+04.0,068,0141,1730694033,33.331 52,0009,0012,0913.4,+03.9,068,0150,1730694333,33.466 54,0011,0015,0913.3,+04.0,068,0148,1730694633,33.485 49,0012,0016,0913.5,+04.0,069,0150,1730694933,33.479 59,0013,0017,0913.4,+04.2,068,0130,1730695233,33.47 59,0010,0013,0913.7,+04.1,068,0140,1730695533,33.471 59,0011,0015,0913.2,+04.1,068,0143,1730695833,33.465 59,0013,0017,0913.4,+04.2,069,0152,1730696133,33.474 59,0014,0018,0913.4,+04.2,069,0152,1730696433,33.458 59,0010,0013,0913.3,+03.9,069,0150,1730696733,33.776 59,0011,0015,0913.3,+03.9,069,0143,1730697033,33.665 54,0012,0016,0913.8,+04.1,068,0172,1730697333,33.753 52,0010,0013,0913.7,+04.1,069,0153,1730697633,33.666 54,0013,0017,0913.9,+04.2,070,0121,1730697933,33.656 59,0011,0015,0913.7,+04.4,069,0128,1730698233,33.579 59,0010,0013,0913.6,+04.6,069,0137,1730698533,33.577 59,0014,0018,0913.7,+04.7,069,0136,1730698833,33.57 61,0012,0016,0913.7,+05.1,068,0145,1730699133,33.558 59,0012,0016,0914.0,+05.0,069,0123,1730699433,33.585 59,0013,0017,0913.9,+05.0,068,0151,1730699733,33.557 61,0017,0023,0914.0,+05.1,068,0151,1730700033,33.56 61,0011,0015,0913.8,+05.1,068,0151,1730700333,33.553 54,0011,0015,0913.8,+05.2,068,0154,1730700633,33.571 61,0014,0018,0913.5,+05.2,068,0154,1730700933,33.579 54,0011,0015,0913.8,+05.1,068,0145,1730701233,33.541 54,0014,0018,0913.7,+05.2,068,0144,1730701533,33.64 61,0014,0018,0913.6,+05.2,069,0133,1730701833,33.7 54,0013,0017,0913.4,+05.7,066,0167,1730702133,33.669 59,0011,0015,0913.8,+05.4,068,0146,1730702433,33.694 61,0012,0016,0913.6,+05.5,068,0141,1730702733,33.671 61,0015,0021,0914.0,+05.8,067,0112,1730703033,33.658 54,0013,0017,0914.0,+06.0,067,0123,1730703333,33.665 54,0011,0015,0914.2,+06.3,066,0135,1730703633,33.881 59,0012,0016,0914.0,+06.3,066,0133,1730703933,33.703 54,0010,0013,0914.2,+06.4,064,0147,1730704233,33.711 54,0006,0008,0914.0,+07.4,057,0149,1730704533,33.668 61,0006,0008,0914.1,+07.8,051,0142,1730704833,33.832 54,0005,0007,0914.3,+08.4,045,0139,1730705133,33.765 64,0005,0007,0914.2,+09.1,049,0128,1730705433,33.775 59,0004,0006,0914.2,+09.6,045,0121,1730705733,33.864 59,0006,0008,0914.2,+09.4,046,0129,1730706033,33.885 54,0003,0005,0914.4,+09.7,041,0142,1730706333,33.758 54,0004,0006,0914.2,+09.8,040,0166,1730706633,33.748 61,0003,0005,0914.4,+09.8,042,0118,1730706933,33.745 52,0003,0005,0914.2,+09.8,039,0161,1730707233,33.731 54,0003,0005,0914.1,+09.8,041,0153,1730707533,33.729 61,0006,0008,0914.3,+09.6,041,0117,1730707833,33.714 61,0004,0006,0914.1,+09.9,040,0133,1730708133,33.703 52,0005,0007,0914.3,+10.4,041,0154,1730708433,33.707 49,0010,0013,0914.3,+10.2,042,0135,1730708733,33.832 99,0006,0008,0914.5,+10.9,040,0137,1730709033,33.873 52,0005,0007,0914.2,+10.6,042,0128,1730709333,33.838 61,0006,0008,0914.2,+10.8,041,0137,1730709633,33.845 61,0010,0013,0914.2,+11.5,041,0140,1730709933,33.825 52,0005,0007,0914.2,+11.3,041,0138,1730710233,33.824 61,0005,0007,0914.3,+11.4,040,0144,1730710533,33.826 52,0005,0007,0914.4,+10.8,043,0162,1730710833,33.82 61,0004,0006,0913.9,+11.5,041,0118,1730711134,34.158 52,0004,0006,0914.4,+11.8,042,0153,1730711434,34.153 61,0006,0008,0914.3,+11.6,040,0134,1730711733,33.826 59,0005,0007,0914.0,+11.2,041,0134,1730712033,33.851 61,0006,0008,0914.5,+12.1,041,0141,1730712333,33.97 52,0006,0008,0914.1,+11.7,041,0160,1730712633,33.93 59,0004,0006,0913.9,+12.2,040,0147,1730712933,33.922 52,0005,0007,0914.3,+12.0,040,0143,1730713233,33.917 52,0006,0008,0914.3,+12.0,040,0150,1730713533,33.915 59,0005,0007,0913.9,+11.7,040,0143,1730713833,33.915 59,0005,0007,0914.1,+11.9,039,0142,1730714133,33.902 59,0004,0006,0913.9,+11.7,039,0165,1730714433,33.894 59,0005,0007,0914.0,+12.0,039,0130,1730714733,33.89 59,0005,0007,0913.8,+12.0,039,0130,1730715033,33.87 54,0005,0007,0914.0,+11.8,039,0162,1730715333,33.881 99,0008,0011,0913.6,+11.8,040,0140,1730715633,33.88 57,0004,0006,0913.9,+11.5,041,0117,1730715934,34.148 59,0005,0007,0913.8,+11.4,041,0155,1730716234,34.023 52,0005,0007,0913.7,+11.5,040,0150,1730716534,34.152 59,0005,0007,0913.6,+11.3,040,0159,1730716834,34.058 57,0004,0006,0913.3,+11.6,040,0147,1730717133,33.991 59,0007,0010,0913.6,+11.2,042,0137,1730717433,33.991 49,0004,0006,0913.6,+11.3,041,0137,1730717733,33.98 59,0005,0007,0913.2,+11.4,041,0141,1730718033,33.967 52,0005,0007,0913.3,+11.2,040,0133,1730718333,33.964 52,0005,0007,0913.2,+11.5,041,0162,1730718633,33.956 59,0005,0007,0913.3,+11.6,041,0135,1730718933,33.95 54,0004,0006,0913.4,+11.3,041,0123,1730719233,33.95 61,0005,0007,0913.4,+10.8,042,0143,1730719534,34.044 54,0004,0006,0913.1,+10.6,041,0150,1730719834,34.096 59,0004,0006,0913.3,+11.2,041,0130,1730720134,34.068 54,0005,0007,0913.1,+11.1,041,0151,1730720434,34.074 52,0005,0007,0913.1,+10.8,043,0150,1730720734,34.104 59,0005,0007,0913.0,+10.9,042,0133,1730721034,34.068 52,0006,0008,0913.1,+10.7,042,0151,1730721334,34.062 54,0004,0006,0913.0,+10.8,041,0163,1730721634,34.089 59,0004,0006,0912.9,+10.6,042,0143,1730721934,34.056 57,0004,0006,0913.0,+10.2,043,0133,1730722234,34.263 59,0006,0008,0912.9,+10.3,042,0136,1730722534,34.331 54,0007,0010,0913.0,+10.2,042,0158,1730722834,34.235 54,0007,0010,0912.8,+10.3,043,0148,1730723135,35.116 52,0004,0006,0912.8,+10.1,041,0153,1730723434,34.173 57,0004,0006,0912.9,+09.8,044,0142,1730723734,34.177 52,0005,0007,0912.6,+10.0,042,0152,1730724034,34.245 57,0005,0007,0912.6,+09.7,044,0155,1730724334,34.193 49,0004,0006,0912.5,+09.4,046,0134,1730724634,34.159 57,0006,0008,0912.6,+09.4,045,0144,1730724934,34.166 54,0004,0006,0912.5,+09.6,043,0127,1730725234,34.19 52,0007,0010,0912.4,+09.7,041,0147,1730725534,34.589 52,0005,0007,0912.8,+09.7,040,0135,1730725834,34.139 52,0004,0006,0912.7,+09.6,041,0119,1730726134,34.141 57,0008,0011,0912.7,+09.6,041,0138,1730726434,34.127 54,0008,0011,0912.4,+09.5,042,0153,1730726734,34.238 52,0007,0010,0912.7,+09.4,042,0138,1730727034,34.855 57,0008,0011,0912.8,+09.4,042,0146,1730727334,34.282 57,0009,0012,0912.9,+09.1,044,0137,1730727634,34.294 57,0014,0018,0912.5,+09.1,044,0154,1730727934,34.338 57,0005,0007,0912.4,+08.9,043,0128,1730728234,34.273 57,0007,0010,0912.5,+08.9,044,0137,1730728534,34.277 57,0005,0007,0912.8,+08.9,045,0128,1730728834,34.233 57,0005,0007,0912.7,+08.7,045,0137,1730729134,34.574 52,0007,0010,0912.8,+08.6,046,0140,1730729434,34.21 54,0007,0010,0912.9,+08.5,046,0126,1730729734,34.328 59,0006,0008,0912.5,+08.3,047,0153,1730730035,35.306 54,0003,0005,0912.6,+08.4,046,0174,1730730335,35.121 54,0006,0008,0913.0,+08.3,046,0151,1730730634,34.659 54,0009,0012,0912.6,+08.3,045,0126,1730730934,34.546 54,0005,0007,0912.8,+08.1,047,0151,1730731234,34.339 57,0151,0203,0912.5,+08.0,048,0144,1730731534,34.346 52,0009,0012,0913.1,+08.1,046,0122,1730731834,34.331 54,0006,0008,0912.9,+07.8,047,0142,1730732134,34.327 52,0047,0064,0912.8,+07.8,047,0117,1730732434,34.504 57,0007,0010,0912.7,+07.9,045,0156,1730732734,34.971 54,0018,0024,0912.7,+07.8,047,0150,1730733034,34.312 57,0008,0011,0912.7,+07.6,046,0136,1730733334,34.306 57,0030,0042,0912.7,+07.5,047,0125,1730733634,34.291 54,0013,0017,0912.6,+07.5,047,0147,1730733934,34.397 54,0005,0007,0912.9,+07.4,046,0139,1730734234,34.449 54,0012,0016,0912.7,+07.2,047,0140,1730734534,34.427 52,0007,0010,0912.7,+07.2,046,0125,1730734834,34.432 59,0010,0013,0912.9,+07.2,047,0145,1730735134,34.426 59,0007,0010,0912.8,+07.1,048,0125,1730735434,34.437 57,0007,0010,0913.2,+07.1,048,0146,1730735734,34.412 54,0006,0008,0913.3,+07.1,046,0144,1730736034,34.606 54,0007,0010,0913.2,+07.1,047,0145,1730736334,34.417 54,0007,0010,0913.2,+06.7,049,0142,1730736634,34.406 54,0005,0007,0913.2,+06.7,049,0139,1730736934,34.392 54,0007,0010,0913.5,+06.6,050,0149,1730737234,34.389 52,0007,0010,0913.8,+06.5,051,0133,1730737534,34.488 52,0006,0008,0913.2,+06.4,052,0152,1730737834,34.572 61,0007,0010,0913.7,+06.1,054,0130,1730738134,34.53 52,0007,0010,0913.8,+06.2,053,0150,1730738434,34.559 52,0008,0011,0913.9,+06.3,052,0130,1730738734,34.555 61,0006,0008,0913.8,+06.0,054,0157,1730739034,34.526 61,0007,0010,0913.7,+06.2,052,0127,1730739334,34.511 52,0008,0011,0913.8,+06.0,053,0143,1730739634,34.713 61,0007,0010,0913.5,+06.1,051,0155,1730739934,34.544 61,0006,0008,0913.8,+06.1,051,0156,1730740234,34.597 52,0009,0012,0913.5,+05.9,051,0146,1730740534,34.549 52,0008,0011,0913.9,+05.9,051,0151,1730740834,34.611 61,0008,0011,0914.2,+05.9,051,0136,1730741134,34.599 52,0009,0012,0913.9,+05.9,052,0147,1730741434,34.639 99,0009,0012,0914.1,+05.9,052,0128,1730741734,34.642 61,0007,0010,0914.1,+05.8,051,0174,1730742034,34.672 49,0007,0010,0914.1,+05.9,050,0134,1730742334,34.627 61,0009,0012,0914.3,+05.6,052,0156,1730742634,34.631 52,0009,0012,0914.2,+05.7,052,0168,1730742934,34.61 52,0008,0011,0914.2,+05.6,052,0140,1730743234,34.608 52,0008,0011,0914.3,+05.6,051,0130,1730743534,34.637 52,0007,0010,0913.9,+05.4,052,0121,1730743834,34.641 52,0008,0011,0914.4,+05.4,052,0143,1730744134,34.583 61,0008,0011,0914.2,+05.1,053,0158,1730744434,34.59 59,0008,0011,0914.2,+05.1,054,0155,1730744734,34.696 59,0007,0010,0914.5,+05.0,053,0157,1730745034,34.738 59,0008,0011,0914.3,+04.8,053,0130,1730745334,34.761 99,0008,0011,0914.7,+05.1,053,0144,1730745634,34.73 59,0008,0011,0914.8,+04.7,053,0130,1730745934,34.759 99,0007,0010,0914.7,+04.9,053,0140,1730746234,34.722 52,0008,0011,0914.5,+04.7,051,0160,1730746534,34.741 52,0007,0010,0914.9,+04.8,053,0140,1730746834,34.709 52,0007,0010,0915.0,+04.8,053,0137,1730747134,34.707 49,0006,0008,0914.6,+04.7,054,0122,1730747435,35.02 61,0008,0011,0915.0,+04.7,053,0140,1730747734,34.71 59,0009,0012,0915.0,+04.7,053,0151,1730748034,34.725 61,0009,0012,0914.8,+04.7,052,0160,1730748334,34.904 52,0007,0010,0915.0,+04.8,054,0141,1730748635,35.521 61,0008,0011,0915.0,+04.8,053,0149,1730748934,34.973 61,0007,0010,0914.9,+04.9,051,0161,1730749234,34.98 59,0007,0010,0915.2,+04.6,054,0141,1730749535,35.369 61,0007,0010,0914.9,+04.7,054,0138,1730749835,35.278 52,0005,0007,0914.8,+04.6,052,0149,1730750134,34.843 52,0008,0011,0915.2,+04.5,052,0166,1730750435,35.334 61,0007,0010,0914.8,+04.7,052,0164,1730750735,35.252 59,0008,0011,0914.9,+04.6,052,0119,1730751035,35.222 52,0005,0007,0914.9,+04.3,053,0131,1730751334,34.873 61,0009,0012,0914.9,+04.4,051,0128,1730751634,34.96 52,0009,0012,0914.8,+04.3,052,0147,1730751935,35.19 52,0008,0011,0915.2,+04.4,052,0142,1730752235,35.169 52,0007,0010,0915.0,+04.3,053,0149,1730752534,34.975 61,0009,0012,0915.3,+04.5,052,0146,1730752835,35.061 52,0007,0010,0915.1,+04.4,052,0133,1730753135,35.011 59,0007,0010,0915.3,+04.3,053,0136,1730753435,35.077 59,0006,0008,0915.0,+04.4,052,0146,1730753735,35.202 52,0008,0011,0915.0,+04.2,052,0150,1730754035,35.692 61,0007,0010,0915.1,+04.2,052,0132,1730754335,35.236 54,0010,0013,0915.0,+04.2,051,0123,1730754634,34.931 52,0009,0012,0915.0,+04.3,052,0131,1730754934,34.953 59,0009,0012,0914.7,+04.3,051,0134,1730755234,34.942 59,0008,0011,0915.0,+04.3,050,0137,1730755534,34.982 61,0007,0010,0915.1,+04.0,051,0144,1730755835,35.064 52,0008,0011,0914.9,+03.9,052,0159,1730756135,35.257 52,0009,0012,0915.1,+04.0,052,0155,1730756435,35.026 59,0009,0012,0915.1,+04.0,051,0142,1730756735,35.028 52,0012,0016,0915.2,+04.0,050,0156,1730757035,35.166 61,0011,0015,0914.9,+03.9,052,0141,1730757335,35.027 52,0010,0013,0915.2,+03.9,051,0143,1730757635,35.013 59,0009,0012,0915.0,+03.9,050,0129,1730757935,35.005 52,0010,0013,0915.1,+03.8,053,0151,1730758235,35.03 52,0010,0013,0915.1,+03.9,051,0157,1730758535,35.009 52,0011,0015,0915.2,+03.8,051,0143,1730758835,35.034 52,0011,0015,0915.2,+03.9,051,0153,1730759135,35.101 52,0009,0012,0915.1,+03.8,050,0151,1730759435,35.372 59,0011,0015,0915.0,+03.5,052,0146,1730759735,35.145 52,0011,0015,0915.3,+03.7,052,0157,1730760035,35.141 59,0012,0016,0915.2,+03.6,051,0141,1730760335,35.141 59,0014,0018,0915.0,+03.6,052,0122,1730760635,35.128 99,0010,0013,0914.8,+03.5,053,0139,1730760935,35.12 59,0012,0016,0915.0,+03.5,053,0151,1730761235,35.121 59,0012,0016,0915.0,+03.6,053,0151,1730761535,35.145 52,0015,0021,0915.1,+03.7,053,0159,1730761835,35.127 61,0011,0015,0915.3,+03.7,053,0129,1730762135,35.108 52,0017,0023,0915.2,+03.7,053,0140,1730762435,35.115 52,0012,0016,0915.2,+03.7,052,0129,1730762735,35.214 61,0012,0016,0915.1,+03.6,054,0134,1730763035,35.239 59,0014,0018,0915.2,+03.7,052,0123,1730763335,35.256 59,0013,0017,0914.8,+03.6,052,0124,1730763635,35.239 52,0013,0017,0914.8,+03.6,053,0168,1730763935,35.319 52,0012,0016,0915.3,+03.4,053,0153,1730764235,35.239 59,0011,0015,0915.2,+03.4,052,0126,1730764535,35.228 52,0014,0018,0915.2,+03.3,052,0152,1730764835,35.253 59,0011,0015,0915.3,+03.2,053,0144,1730765135,35.213 52,0013,0017,0915.2,+03.2,053,0134,1730765435,35.221 99,0014,0018,0915.6,+03.1,054,0154,1730765735,35.26 49,0015,0021,0915.7,+03.3,054,0131,1730766035,35.22 61,0014,0018,0915.5,+03.1,053,0149,1730766335,35.319 52,0011,0015,0915.4,+03.0,055,0158,1730766635,35.353 52,0014,0018,0915.4,+03.0,055,0126,1730766935,35.38 61,0014,0018,0915.5,+03.0,055,0160,1730767235,35.355 59,0012,0016,0915.4,+02.7,055,0155,1730767535,35.375 52,0018,0024,0915.4,+02.6,056,0142,1730767835,35.35 61,0016,0022,0915.1,+02.4,056,0140,1730768135,35.364 52,0015,0021,0915.4,+02.7,055,0129,1730768435,35.341 52,0015,0021,0915.1,+02.6,056,0152,1730768735,35.332 61,0013,0017,0915.4,+02.5,057,0140,1730769035,35.341 52,0013,0017,0915.2,+02.5,057,0141,1730769335,35.326 59,0015,0021,0915.3,+02.6,058,0142,1730769635,35.329 52,0018,0024,0915.3,+02.6,057,0143,1730769935,35.434 61,0017,0023,0915.2,+02.7,057,0165,1730770235,35.477 54,0014,0018,0914.9,+02.4,058,0153,1730770535,35.475 61,0014,0018,0915.1,+02.4,058,0135,1730770835,35.458 61,0017,0023,0915.4,+02.1,059,0140,1730771135,35.462 57,0021,0028,0915.2,+02.5,058,0135,1730771435,35.469 57,0017,0023,0915.5,+02.6,057,0150,1730771735,35.483 57,0017,0023,0915.1,+02.5,058,0155,1730772035,35.449 64,0014,0018,0915.3,+02.6,057,0143,1730772335,35.453 57,0015,0021,0915.2,+02.4,058,0132,1730772635,35.447 64,0015,0021,0914.9,+02.4,056,0143,1730772935,35.43 64,0011,0015,0915.5,+02.3,058,0119,1730773235,35.44 64,0014,0018,0915.6,+02.3,058,0139,1730773535,35.552 57,0015,0021,0915.3,+02.3,058,0123,1730773835,35.595 64,0017,0023,0915.3,+02.4,058,0153,1730774135,35.585 64,0013,0017,0915.4,+02.2,058,0139,1730774435,35.587 66,0017,0023,0915.4,+02.2,058,0154,1730774735,35.579 64,0015,0021,0915.7,+02.4,058,0140,1730775035,35.592 57,0017,0023,0915.4,+02.2,059,0158,1730775335,35.574 57,0015,0021,0915.0,+02.1,058,0164,1730775635,35.578 57,0014,0018,0915.5,+02.1,058,0145,1730775935,35.567 57,0013,0017,0915.3,+02.0,059,0143,1730776235,35.565 64,0016,0022,0915.1,+02.1,059,0138,1730776535,35.547 64,0015,0021,0915.6,+02.0,059,0114,1730776835,35.549 64,0013,0017,0915.4,+02.1,059,0161,1730777135,35.647 61,0017,0023,0915.6,+01.9,059,0147,1730777435,35.701 57,0015,0021,0915.6,+01.8,060,0150,1730777735,35.728 57,0019,0026,0915.7,+02.0,059,0152,1730778035,35.683 61,0016,0022,0915.5,+02.1,059,0127,1730778335,35.692 57,0017,0023,0915.6,+02.1,059,0129,1730778635,35.687 64,0019,0026,0915.8,+01.8,060,0133,1730778935,35.691 64,0015,0021,0916.1,+01.8,060,0146,1730779235,35.757 64,0016,0022,0915.9,+01.8,061,0146,1730779535,35.715 57,0015,0021,0915.7,+01.7,060,0170,1730779835,35.668 61,0015,0021,0915.8,+01.6,061,0143,1730780135,35.675 54,0017,0023,0916.0,+01.4,060,0136,1730780435,35.673 64,0015,0021,0915.9,+01.3,063,0143,1730780735,35.768 57,0018,0024,0915.7,+01.2,063,0148,1730781035,35.847 66,0018,0024,0915.6,+01.2,062,0139,1730781335,35.823 64,0016,0022,0915.8,+01.2,062,0152,1730781635,35.821 59,0020,0027,0915.7,+01.2,062,0146,1730781935,35.807 57,0013,0017,0916.0,+01.6,060,0146,1730782235,35.821 64,0016,0022,0915.9,+01.4,060,0154,1730782535,35.827 64,0014,0018,0916.1,+01.4,062,0133,1730782835,35.789 57,0015,0021,0916.1,+01.4,061,0137,1730783135,35.799 57,0015,0021,0915.7,+01.3,063,0135,1730783435,35.79 57,0019,0026,0915.8,+01.3,063,0156,1730783736,36.126 66,0016,0022,0916.1,+01.3,062,0136,1730784036,36.141 64,0017,0023,0916.1,+01.4,063,0136,1730784336,36.059 66,0017,0023,0916.4,+01.4,062,0130,1730784636,36.192 59,0019,0026,0916.5,+01.1,063,0138,1730784936,36.053 66,0016,0022,0916.5,+01.2,062,0152,1730785235,35.978 59,0017,0023,0916.6,+01.3,063,0144,1730785536,36.028 59,0019,0026,0916.8,+01.3,063,0149,1730785835,35.913 66,0027,0037,0916.7,+01.3,063,0121,1730786135,35.904 59,0018,0024,0916.8,+01.4,063,0101,1730786435,35.896 64,0020,0027,0916.7,+01.3,062,0134,1730786735,35.889 61,0019,0026,0917.1,+01.2,063,0157,1730787035,35.895 61,0021,0028,0916.9,+01.4,063,0137,1730787335,35.89 64,0021,0028,0917.0,+01.4,064,0142,1730787635,35.886 64,0022,0029,0917.2,+01.2,064,0146,1730787936,36 61,0024,0032,0917.2,+01.2,065,0171,1730788236,36.03 64,0027,0037,0917.0,+01.1,065,0132,1730788536,36.038 64,0024,0032,0916.9,+01.3,064,0145,1730788836,36.028 61,0026,0036,0917.3,+01.3,064,0149,1730789136,36.02 61,0023,0031,0917.4,+01.7,063,0136,1730789436,36.02 64,0027,0037,0917.5,+01.7,064,0139,1730789736,36.009 61,0020,0027,0917.3,+01.9,062,0154,1730790036,36.032 61,0020,0027,0917.4,+02.1,062,0140,1730790336,36.007 59,0021,0028,0917.6,+02.1,062,0120,1730790636,36.096 59,0019,0026,0917.6,+03.4,058,0154,1730790936,36.112 61,0021,0028,0917.8,+04.2,058,0145,1730791235,35.997 59,0021,0028,0917.8,+04.5,056,0142,1730791536,36.098 61,0022,0029,0917.6,+04.4,056,0154,1730791836,36.129 61,0023,0031,0918.1,+04.9,054,0153,1730792136,36.137 59,0022,0029,0918.0,+05.1,054,0153,1730792436,36.123 59,0019,0026,0917.9,+05.5,053,0123,1730792736,36.12 59,0023,0031,0918.0,+05.6,052,0155,1730793036,36.11 61,0023,0031,0917.9,+05.9,052,0156,1730793336,36.103 61,0021,0028,0917.8,+05.9,052,0154,1730793636,36.126 61,0021,0028,0918.0,+06.2,051,0124,1730793936,36.111 61,0025,0034,0918.1,+05.6,053,0137,1730794236,36.092 59,0031,0043,0918.3,+06.0,052,0150,1730794536,36.086 59,0022,0029,0918.1,+06.3,050,0136,1730794836,36.084 59,0017,0023,0918.1,+06.1,052,0169,1730795136,36.203 61,0015,0021,0918.5,+06.2,051,0175,1730795436,36.224 59,0015,0021,0918.2,+06.9,050,0139,1730795736,36.222 59,0018,0024,0918.6,+07.0,049,0131,1730796036,36.209 57,0017,0023,0918.5,+07.8,048,0142,1730796336,36.193 59,0014,0018,0918.5,+06.5,049,0145,1730796636,36.197 59,0013,0017,0918.3,+07.2,047,0145,1730796936,36.299 57,0013,0017,0918.7,+07.4,047,0136,1730797236,36.192 59,0011,0015,0918.5,+07.5,047,0166,1730797536,36.182 57,0010,0013,0918.6,+07.5,047,0149,1730797836,36.209 59,0011,0015,0918.9,+07.9,046,0143,1730798136,36.196 57,0013,0017,0918.3,+08.4,044,0158,1730798436,36.224 57,0009,0012,0918.3,+08.1,044,0130,1730798736,36.283 61,0009,0012,0918.8,+08.4,043,0142,1730799036,36.315 59,0007,0010,0918.4,+08.1,043,0150,1730799336,36.328 59,0010,0013,0918.4,+08.2,043,0169,1730799636,36.281 61,0012,0016,0918.6,+09.0,043,0142,1730799936,36.29 61,0008,0011,0918.2,+08.9,041,0157,1730800236,36.299 61,0007,0010,0918.2,+08.3,042,0127,1730800536,36.288 57,0007,0010,0918.2,+08.6,043,0133,1730800836,36.277 59,0010,0013,0918.0,+08.2,044,0137,1730801136,36.258 57,0009,0012,0918.4,+09.0,043,0123,1730801436,36.259 59,0008,0011,0918.0,+08.5,042,0160,1730801736,36.253 59,0008,0011,0917.8,+08.7,042,0135,1730802036,36.247 59,0006,0008,0918.0,+08.3,043,0147,1730802336,36.36 57,0009,0012,0918.0,+08.3,042,0144,1730802636,36.465 59,0009,0012,0917.7,+08.2,042,0147,1730802936,36.537 61,0007,0010,0917.9,+08.0,042,0121,1730803236,36.411 57,0008,0011,0917.7,+08.1,043,0162,1730803536,36.423 59,0008,0011,0917.8,+08.2,043,0147,1730803836,36.38 57,0008,0011,0917.6,+08.0,042,0123,1730804136,36.367 57,0009,0012,0917.6,+08.2,042,0156,1730804436,36.465 57,0005,0007,0917.8,+08.3,043,0146,1730804736,36.348 59,0010,0013,0917.6,+08.2,042,0148,1730805036,36.347 59,0008,0011,0917.5,+08.5,041,0162,1730805336,36.351 59,0007,0010,0917.6,+08.1,043,0147,1730805636,36.345 59,0012,0016,0917.6,+08.1,043,0126,1730805936,36.467 59,0007,0010,0917.5,+08.1,042,0130,1730806236,36.523 59,0009,0012,0917.6,+08.1,041,0127,1730806536,36.496 59,0011,0015,0917.3,+08.0,042,0145,1730806837,37.611 57,0010,0013,0917.5,+08.0,043,0121,1730807136,36.479 57,0006,0008,0917.2,+08.2,041,0139,1730807436,36.587 59,0007,0010,0917.3,+08.2,041,0142,1730807736,36.615 57,0007,0010,0917.2,+08.2,042,0153,1730808036,36.482 57,0011,0015,0917.0,+08.1,041,0157,1730808336,36.435 59,0012,0016,0917.2,+07.9,042,0146,1730808636,36.446 57,0006,0008,0917.0,+08.0,042,0142,1730808936,36.435 59,0008,0011,0916.8,+08.0,041,0131,1730809236,36.434 59,0007,0010,0917.0,+07.8,041,0140,1730809536,36.535 57,0006,0008,0917.1,+07.6,044,0145,1730809836,36.57 59,0006,0008,0917.1,+07.8,042,0142,1730810136,36.653 59,0008,0011,0917.2,+07.8,041,0146,1730810436,36.57 57,0005,0007,0917.1,+07.6,043,0135,1730810736,36.611 57,0006,0008,0917.0,+07.6,042,0147,1730811036,36.561 59,0005,0007,0917.0,+07.7,040,0141,1730811336,36.556 59,0004,0006,0916.9,+07.5,042,0139,1730811636,36.563 59,0007,0010,0916.8,+07.7,041,0161,1730811936,36.576 54,0008,0011,0916.9,+07.7,040,0162,1730812236,36.542 59,0007,0010,0917.1,+07.5,042,0146,1730812536,36.527 57,0006,0008,0916.8,+07.6,041,0157,1730812836,36.549 57,0005,0007,0916.8,+07.2,044,0145,1730813136,36.625 57,0005,0007,0917.0,+07.5,041,0139,1730813436,36.668 57,0012,0016,0916.8,+07.4,042,0158,1730813736,36.671 59,0006,0008,0916.7,+07.5,040,0154,1730814036,36.655 57,0006,0008,0917.2,+07.1,043,0150,1730814336,36.875 59,0005,0007,0916.9,+07.4,041,0127,1730814636,36.815 57,0005,0007,0917.0,+07.4,040,0156,1730814936,36.889 59,0004,0006,0916.9,+07.4,041,0142,1730815236,36.93 57,0006,0008,0917.0,+07.0,042,0136,1730815536,36.802 57,0006,0008,0916.6,+07.3,041,0143,1730815836,36.668 57,0005,0007,0916.7,+07.2,042,0154,1730816136,36.657 59,0014,0018,0916.9,+06.9,043,0166,1730816436,36.62 57,0005,0007,0916.9,+06.8,043,0160,1730816736,36.735 59,0005,0007,0916.8,+06.6,044,0137,1730817036,36.859 61,0007,0010,0916.7,+06.5,044,0158,1730817336,36.777 57,0008,0011,0916.7,+06.5,043,0126,1730817636,36.76 59,0007,0010,0916.4,+06.7,043,0153,1730817936,36.757 59,0005,0007,0916.5,+06.3,045,0148,1730818236,36.75 57,0006,0008,0916.9,+06.5,043,0137,1730818536,36.76 57,0005,0007,0916.7,+06.6,042,0140,1730818836,36.739 57,0007,0010,0916.8,+06.6,042,0161,1730819136,36.765 59,0006,0008,0916.5,+06.2,044,0143,1730819436,36.725 59,0008,0011,0916.4,+06.2,043,0143,1730819736,36.761 57,0005,0007,0916.6,+06.3,042,0146,1730820036,36.743 59,0004,0006,0916.5,+05.8,045,0143,1730820336,36.823 57,0005,0007,0916.4,+06.2,043,0151,1730820636,36.86 59,0005,0007,0916.5,+05.8,045,0146,1730820936,36.963 57,0005,0007,0916.7,+06.1,043,0165,1730821236,36.999 61,0005,0007,0917.0,+05.8,044,0137,1730821536,36.879 59,0004,0006,0916.7,+05.7,044,0138,1730821836,36.846 61,0006,0008,0916.7,+05.9,043,0158,1730822137,37.011 59,0008,0011,0916.5,+05.5,045,0145,1730822436,36.832 57,0006,0008,0916.9,+05.4,045,0127,1730822736,36.836 59,0005,0007,0916.7,+05.5,044,0112,1730823036,36.826 59,0008,0011,0917.1,+05.8,043,0150,1730823336,36.849 61,0005,0007,0916.9,+05.4,044,0136,1730823636,36.823 57,0005,0007,0916.7,+05.2,045,0142,1730823936,36.954 57,0006,0008,0917.0,+05.3,045,0154,1730824236,36.972 57,0007,0010,0917.0,+05.3,045,0160,1730824536,36.96 59,0008,0011,0917.0,+05.0,046,0148,1730824836,36.946 57,0006,0008,0916.9,+05.1,046,0150,1730825136,36.953 57,0006,0008,0916.9,+05.0,046,0135,1730825438,38.648 59,0012,0016,0917.1,+05.1,045,0143,1730825736,36.941 57,0006,0008,0917.0,+05.0,045,0146,1730826036,36.953 59,0008,0011,0917.0,+04.9,046,0167,1730826336,36.938 59,0007,0010,0916.6,+04.9,046,0131,1730826636,36.918 59,0009,0012,0917.0,+04.7,047,0150,1730826936,36.931 57,0009,0012,0917.1,+04.6,047,0130,1730827236,36.953 59,0010,0013,0916.8,+04.5,049,0113,1730827537,37.015 59,0008,0011,0916.9,+04.6,047,0118,1730827837,37.054 57,0009,0012,0917.1,+04.3,048,0150,1730828137,37.065 59,0011,0015,0916.8,+04.5,047,0146,1730828437,37.06 61,0010,0013,0917.0,+04.3,047,0116,1730828737,37.043 59,0010,0013,0916.8,+04.2,049,0156,1730829037,37.054 57,0011,0015,0917.0,+04.0,049,0151,1730829337,37.045 61,0009,0012,0916.7,+04.2,048,0132,1730829637,37.042 59,0009,0012,0916.9,+04.0,048,0132,1730829937,37.042 57,0011,0015,0916.8,+03.9,049,0138,1730830237,37.036 57,0010,0013,0916.8,+03.8,049,0150,1730830537,37.146 59,0010,0013,0917.0,+04.1,047,0135,1730830837,37.024 61,0011,0015,0916.9,+04.1,047,0138,1730831137,37.122 61,0016,0022,0916.7,+03.7,050,0149,1730831437,37.174 61,0009,0012,0917.2,+03.9,049,0171,1730831737,37.215 59,0011,0015,0916.9,+03.7,050,0132,1730832037,37.169 61,0011,0015,0917.2,+03.5,050,0139,1730832337,37.17 61,0011,0015,0917.3,+03.5,050,0144,1730832637,37.161 59,0012,0016,0917.1,+03.6,050,0150,1730832937,37.175 61,0010,0013,0917.1,+03.6,049,0142,1730833237,37.154 99,0020,0027,0918.7,+08.8,040,0132,1730891368,28.552 52,0016,0022,0918.5,+08.9,039,0155,1730891668,28.838 45,0018,0024,0918.5,+08.5,040,0146,1730892268,28.601 52,0016,0022,0918.7,+08.7,039,0127,1730892569,29.343 54,0016,0022,0918.2,+08.9,039,0152,1730893065,45.572 54,0016,0022,0918.1,+08.9,038,0131,1730893365,45.571 57,0018,0024,0918.2,+08.8,039,0153,1730893665,45.55 57,0017,0023,0918.3,+08.7,039,0129,1730894265,45.534 52,0011,0015,0918.3,+08.5,039,0134,1730894565,45.537 52,0013,0017,0918.4,+08.5,040,0146,1730894865,45.564 54,0013,0017,0918.3,+08.5,039,0154,1730895165,45.635 52,0013,0017,0918.2,+08.1,042,0137,1730895465,45.74 54,0013,0017,0918.1,+08.3,040,0144,1730895765,45.578 54,0017,0023,0918.1,+08.4,039,0162,1730896065,45.668 54,0018,0024,0918.6,+08.1,041,0128,1730896365,45.795 52,0014,0018,0918.2,+08.1,041,0145,1730896665,45.653 57,0011,0015,0918.3,+08.1,041,0152,1730896965,45.658 52,0012,0016,0918.0,+07.9,042,0129,1730897266,46.195 52,0012,0016,0918.0,+08.0,042,0145,1730897565,45.728 57,0015,0021,0918.0,+07.9,042,0145,1730897865,45.825 52,0013,0017,0918.4,+07.7,044,0160,1730898165,45.764 54,0011,0015,0918.0,+07.8,043,0144,1730898465,45.626 54,0013,0017,0918.2,+07.6,043,0154,1730899065,45.607 57,0014,0018,0918.2,+07.8,042,0142,1730899365,45.852 49,0013,0017,0918.3,+07.9,042,0130,1730899665,45.887 52,0012,0016,0918.4,+07.6,043,0141,1730900265,45.784 54,0016,0022,0918.0,+07.4,044,0147,1730900566,46.008 57,0012,0016,0918.1,+07.5,043,0138,1730900865,45.872 54,0013,0017,0918.2,+07.3,044,0158,1730901465,45.725 52,0012,0016,0917.9,+07.4,043,0172,1730901765,45.867 52,0022,0029,0918.2,+07.3,044,0170,1730902065,45.852 54,0015,0021,0918.1,+07.2,044,0138,1730902365,45.794 52,0012,0016,0918.3,+07.3,043,0150,1730902665,45.944 57,0012,0016,0918.2,+07.2,044,0135,1730902965,45.967 52,0013,0017,0917.8,+07.1,044,0145,1730903265,45.956 52,0017,0023,0918.0,+07.2,043,0145,1730903565,45.846 57,0014,0018,0918.1,+07.1,043,0151,1730903866,46.175 52,0016,0022,0918.4,+07.3,042,0151,1730904165,45.839 54,0016,0022,0918.3,+07.3,043,0139,1730904466,46.084 57,0012,0016,0918.0,+07.1,043,0128,1730904765,45.999 57,0013,0017,0918.3,+07.4,042,0151,1730905065,45.841 54,0011,0015,0918.1,+07.1,042,0127,1730905365,45.827 99,0014,0018,0918.3,+07.0,043,0153,1730905666,46.071 54,0011,0015,0918.2,+06.7,044,0158,1730905965,45.951 52,0017,0023,0918.5,+06.6,044,0153,1730906265,45.818 57,0011,0015,0918.4,+06.7,043,0133,1730906566,46.124 57,0017,0023,0918.6,+06.8,043,0133,1730906866,46.015 52,0015,0021,0918.6,+06.6,044,0150,1730907165,45.926 52,0019,0026,0918.6,+06.7,043,0139,1730907465,45.93 52,0011,0015,0918.5,+06.6,043,0130,1730907765,45.918 52,0014,0018,0918.3,+06.5,044,0157,1730908365,45.915 57,0015,0021,0918.9,+06.3,044,0143,1730908666,46.06 52,0018,0024,0918.6,+06.5,043,0146,1730908965,45.923 54,0017,0023,0918.9,+06.4,043,0130,1730909265,45.982 54,0013,0017,0918.5,+06.2,044,0160,1730909566,46.086 52,0015,0021,0918.7,+06.3,044,0154,1730909865,45.888 54,0011,0015,0918.8,+06.2,045,0145,1730910165,45.908 57,0013,0017,0918.8,+06.2,044,0120,1730910466,46.063 57,0014,0018,0919.0,+06.2,044,0166,1730910766,46.039 52,0012,0016,0918.9,+06.1,044,0136,1730911066,46.091 57,0013,0017,0918.9,+06.0,044,0153,1730911366,46.124 57,0017,0023,0918.5,+05.9,044,0139,1730911666,46.189 54,0011,0015,0918.8,+05.9,044,0140,1730911966,46.112 57,0016,0022,0918.9,+05.8,044,0146,1730912266,46.088 54,0017,0023,0919.0,+05.7,044,0133,1730912566,46.184 54,0014,0018,0918.8,+05.7,044,0157,1730912866,46.092 99,0012,0016,0919.1,+05.7,045,0136,1730913165,45.998 52,0012,0016,0919.3,+05.7,045,0127,1730913466,46.167 54,0014,0018,0919.0,+05.7,045,0170,1730913766,46.23 52,0014,0018,0919.3,+05.5,045,0144,1730914066,46.397 99,0015,0021,0919.2,+05.7,045,0160,1730914366,46.159 57,0016,0022,0919.1,+05.6,045,0146,1730914666,46.131 52,0017,0023,0919.1,+05.3,046,0155,1730914966,46.156 54,0013,0017,0919.1,+05.3,045,0141,1730915266,46.221 52,0013,0017,0919.3,+05.6,044,0131,1730915566,46.319 99,0013,0017,0919.3,+05.5,044,0140,1730915866,46.131 54,0015,0021,0919.3,+05.3,046,0147,1730916166,46.185 57,0014,0018,0919.5,+05.1,046,0160,1730916466,46.223 54,0011,0015,0919.3,+04.9,045,0142,1730916766,46.092 52,0018,0024,0919.1,+04.9,045,0160,1730917066,46.343 52,0017,0023,0919.4,+04.9,045,0139,1730917366,46.355 54,0013,0017,0919.4,+04.7,046,0134,1730917666,46.245 54,0012,0016,0919.8,+05.2,044,0161,1730917966,46.524 54,0011,0015,0919.6,+04.9,045,0134,1730918266,46.42 52,0010,0013,0919.7,+04.8,045,0123,1730918566,46.282 54,0011,0015,0919.4,+04.7,046,0157,1730918866,46.423 54,0012,0016,0919.7,+04.4,047,0127,1730919166,46.415 54,0010,0013,0919.6,+04.5,046,0147,1730919466,46.396 54,0012,0016,0919.5,+04.4,047,0163,1730919766,46.193 52,0012,0016,0919.7,+04.2,047,0133,1730920066,46.458 54,0013,0017,0919.9,+04.1,047,0139,1730920366,46.229 54,0014,0018,0919.8,+03.8,049,0130,1730920666,46.266 54,0010,0013,0919.7,+03.9,049,0146,1730920966,46.205 54,0011,0015,0919.8,+03.7,048,0143,1730921266,46.564 54,0017,0023,0919.9,+03.7,048,0117,1730921566,46.396 99,0022,0029,0919.7,+03.6,048,0127,1730921866,46.454 99,0016,0022,0919.7,+03.7,048,0145,1730922166,46.347 54,0012,0016,0920.0,+03.4,048,0111,1730922466,46.316 54,0012,0016,0920.0,+03.3,049,0125,1730922766,46.321 54,0013,0017,0919.8,+03.4,049,0154,1730923066,46.473 54,0012,0016,0920.1,+03.4,049,0178,1730923366,46.31 54,0012,0016,0919.9,+03.3,049,0156,1730923666,46.377 54,0011,0015,0919.9,+03.4,049,0160,1730923966,46.484 54,0010,0013,0919.7,+03.3,049,0140,1730924266,46.386 54,0012,0016,0920.0,+03.0,049,0147,1730924566,46.429 54,0013,0017,0919.9,+03.1,049,0149,1730924866,46.515 54,0011,0015,0919.9,+02.6,050,0138,1730925166,46.493 54,0013,0017,0919.9,+03.0,049,0166,1730925466,46.571 54,0011,0015,0920.3,+03.1,047,0116,1730925766,46.44 54,0013,0017,0920.1,+03.0,048,0123,1730926066,46.83 54,0012,0016,0920.0,+02.9,049,0132,1730926366,46.494 99,0011,0015,0920.1,+02.8,049,0129,1730926666,46.549 54,0011,0015,0920.1,+02.7,049,0141,1730926966,46.427 54,0016,0022,0920.2,+02.8,050,0147,1730927266,46.417 54,0012,0016,0920.0,+02.9,050,0147,1730927566,46.489 54,0010,0013,0920.3,+02.9,049,0137,1730927866,46.409 54,0010,0013,0920.1,+02.9,049,0155,1730928166,46.438 54,0014,0018,0920.0,+03.0,048,0139,1730928466,46.682 54,0009,0012,0920.2,+02.9,049,0150,1730928766,46.599 00,0009,0012,0920.1,+03.1,048,0132,1730929066,46.548 54,0009,0012,0920.3,+02.8,049,0146,1730929366,46.564 54,0010,0013,0920.3,+03.1,047,0128,1730929666,46.548 57,0011,0015,0920.3,+03.0,048,0133,1730929966,46.563 54,0008,0011,0920.1,+02.7,049,0141,1730930266,46.533 54,0008,0011,0920.2,+03.0,047,0147,1730930567,47.895 54,0011,0015,0920.3,+02.6,048,0137,1730930866,46.531 54,0008,0011,0920.4,+02.9,045,0147,1730931166,46.533 54,0009,0012,0920.3,+03.2,044,0144,1730931466,46.531 54,0009,0012,0920.3,+03.0,046,0152,1730931766,46.542 54,0011,0015,0920.2,+03.2,045,0146,1730932066,46.689 54,0008,0011,0920.3,+03.3,044,0126,1730932366,46.693 54,0008,0011,0920.3,+03.0,046,0129,1730932666,46.7 54,0010,0013,0920.3,+03.1,045,0138,1730932966,46.675 54,0006,0008,0920.6,+03.0,045,0155,1730933266,46.672 54,0009,0012,0920.4,+02.8,046,0117,1730933866,46.647 54,0008,0011,0920.2,+02.7,046,0137,1730934166,46.647 54,0008,0011,0920.3,+02.4,048,0138,1730934466,46.662 54,0009,0012,0920.3,+02.2,048,0161,1730934766,46.632 54,0011,0015,0920.1,+02.6,046,0158,1730935066,46.646 54,0008,0011,0920.1,+02.7,046,0151,1730935366,46.657 54,0005,0007,0920.5,+02.9,047,0173,1730935666,46.79 54,0010,0013,0920.2,+02.7,046,0141,1730935966,46.777 57,0009,0012,0920.1,+02.7,046,0141,1730936266,46.773 57,0008,0011,0920.2,+02.5,047,0155,1730936566,46.765 99,0008,0011,0920.0,+02.7,046,0168,1730936866,46.769 57,0010,0013,0920.1,+02.5,047,0162,1730937166,46.906 54,0007,0010,0920.0,+02.7,046,0157,1730937466,46.9 54,0007,0010,0919.9,+02.6,046,0159,1730937766,46.769 54,0008,0011,0920.1,+02.7,046,0155,1730938066,46.754 57,0005,0007,0920.2,+02.6,047,0122,1730938366,46.759 54,0006,0008,0920.3,+02.5,046,0126,1730938666,46.747 57,0006,0008,0920.1,+02.6,046,0132,1730938966,46.774 52,0006,0008,0920.1,+02.5,047,0159,1730939266,46.995 54,0008,0011,0920.1,+02.5,047,0165,1730939566,46.893 54,0006,0008,0920.5,+02.5,048,0154,1730939866,46.886 54,0010,0013,0920.2,+02.4,048,0151,1730940166,46.889 54,0009,0012,0920.2,+02.5,047,0141,1730940466,46.885 57,0006,0008,0920.0,+02.5,049,0153,1730940766,46.891 52,0007,0010,0920.3,+02.4,049,0167,1730941066,46.887 54,0006,0008,0920.0,+02.2,050,0145,1730941366,46.884 54,0008,0011,0919.9,+02.0,049,0149,1730941666,46.869 54,0007,0010,0919.9,+02.0,049,0142,1730941966,46.861 54,0008,0011,0919.8,+01.9,050,0129,1730942266,46.867 57,0012,0016,0920.1,+01.9,050,0149,1730942566,46.873 57,0008,0011,0919.8,+01.8,051,0150,1730942867,47.012 54,0007,0010,0919.8,+02.0,050,0150,1730943167,47.004 57,0007,0010,0920.0,+01.9,050,0158,1730943467,47.018 99,0007,0010,0919.7,+01.9,049,0130,1730943767,47.01 54,0007,0010,0919.9,+01.9,050,0168,1730944066,46.999 57,0009,0012,0919.6,+02.0,049,0143,1730944366,46.977 54,0010,0013,0920.0,+02.0,050,0127,1730944666,46.985 57,0008,0011,0919.7,+02.1,050,0151,1730944966,46.986 57,0007,0010,0920.0,+02.2,050,0182,1730945266,46.986 54,0012,0016,0919.9,+02.2,049,0139,1730945566,46.973 57,0008,0011,0919.7,+02.1,050,0140,1730945866,46.964 57,0008,0011,0919.6,+02.0,050,0160,1730946166,46.982 54,0010,0013,0919.7,+02.0,050,0134,1730946467,47.115 57,0008,0011,0919.7,+01.9,052,0126,1730946767,47.106 54,0009,0012,0919.7,+01.7,052,0146,1730947067,47.111 57,0010,0013,0919.9,+01.9,051,0153,1730947367,47.103 99,0010,0013,0920.1,+01.5,052,0157,1730947667,47.112 54,0011,0015,0920.0,+01.8,051,0140,1730947967,47.11 54,0009,0012,0919.8,+01.7,051,0144,1730948267,47.19 57,0010,0013,0919.8,+01.7,052,0151,1730948567,47.248 54,0010,0013,0920.0,+01.6,052,0142,1730948867,47.151 54,0010,0013,0920.0,+01.5,052,0143,1730949167,47.089 57,0009,0012,0919.9,+02.1,049,0139,1730949467,47.085 57,0009,0012,0920.0,+01.9,051,0147,1730949767,47.096 57,0008,0011,0919.8,+01.7,052,0149,1730950067,47.22 54,0009,0012,0920.0,+01.8,050,0165,1730950367,47.233 57,0008,0011,0919.9,+01.8,050,0153,1730950667,47.222 54,0008,0011,0919.9,+01.7,051,0139,1730950967,47.223 54,0010,0013,0919.7,+01.7,052,0146,1730951267,47.218 54,0012,0016,0919.8,+01.6,052,0151,1730951567,47.207 99,0009,0012,0920.1,+01.5,052,0146,1730951867,47.221 57,0009,0012,0919.8,+01.6,052,0144,1730952167,47.217 54,0008,0011,0919.7,+01.6,052,0164,1730952467,47.228 54,0009,0012,0919.9,+01.3,052,0160,1730952767,47.21 57,0009,0012,0920.1,+01.5,052,0148,1730953067,47.22 57,0010,0013,0920.3,+01.9,048,0129,1730953367,47.225 54,0007,0010,0919.7,+01.3,052,0154,1730953667,47.36 54,0008,0011,0920.3,+01.5,051,0127,1730953967,47.353 57,0008,0011,0920.2,+01.5,050,0129,1730954267,47.344 54,0009,0012,0920.1,+01.6,050,0148,1730954567,47.332 54,0007,0010,0920.0,+01.5,050,0135,1730954867,47.335 57,0011,0015,0920.1,+01.4,051,0149,1730955167,47.373 54,0008,0011,0920.3,+01.2,052,0148,1730955767,47.325 54,0007,0010,0920.2,+01.2,051,0141,1730956067,47.355 00,0011,0015,0920.2,+01.2,051,0165,1730956367,47.395 54,0010,0013,0920.0,+01.3,052,0146,1730956667,47.313 57,0008,0011,0920.0,+01.0,052,0140,1730956967,47.326 57,0013,0017,0920.1,+01.1,053,0134,1730957268,48.147 57,0008,0011,0920.2,+01.2,053,0152,1730957567,47.555 54,0007,0010,0920.5,+01.3,052,0147,1730957867,47.471 54,0006,0008,0920.4,+01.2,052,0161,1730958167,47.443 00,0006,0008,0920.6,+01.3,052,0143,1730958467,47.425 57,0008,0011,0920.6,+01.4,051,0147,1730958767,47.448 57,0008,0011,0920.3,+01.2,052,0135,1730959067,47.439 57,0009,0012,0920.5,+01.3,052,0148,1730959367,47.581 57,0009,0012,0920.5,+01.3,052,0146,1730959667,47.447 57,0007,0010,0920.7,+01.3,052,0127,1730959967,47.475 99,0010,0013,0920.5,+01.3,053,0142,1730960267,47.592 57,0010,0013,0920.8,+01.5,052,0136,1730960567,47.44 57,0010,0013,0921.2,+01.6,051,0151,1730960867,47.867 54,0010,0013,0920.9,+01.7,052,0152,1730961167,47.569 54,0013,0017,0920.8,+01.7,052,0141,1730961467,47.585 57,0008,0011,0920.9,+01.7,052,0130,1730961767,47.558 57,0010,0013,0921.0,+02.0,050,0153,1730962068,48.278 57,0009,0012,0921.1,+02.0,051,0120,1730962367,47.565 57,0009,0012,0920.8,+01.9,052,0146,1730962667,47.58 54,0007,0010,0921.0,+02.0,052,0137,1730962967,47.569 54,0010,0013,0921.1,+02.4,049,0136,1730963267,47.554 54,0011,0015,0921.1,+03.1,048,0152,1730963567,47.66 52,0007,0010,0921.2,+03.6,047,0134,1730963867,47.54 49,0010,0013,0921.4,+04.4,046,0153,1730964167,47.559 49,0012,0016,0921.2,+05.5,045,0151,1730964467,47.679 49,0009,0012,0921.4,+05.7,044,0150,1730964767,47.744 52,0009,0012,0921.1,+06.4,042,0172,1730965067,47.672 49,0010,0013,0921.5,+06.6,042,0149,1730965367,47.654 47,0011,0015,0921.2,+06.7,042,0153,1730965667,47.659 47,0012,0016,0921.2,+06.8,041,0138,1730965967,47.637 49,0013,0017,0921.3,+07.0,041,0152,1730966267,47.632 49,0012,0016,0921.3,+06.7,042,0127,1730966567,47.627 49,0011,0015,0921.5,+06.8,042,0144,1730966867,47.625 52,0016,0022,0921.1,+06.7,042,0166,1730967167,47.623 47,0013,0017,0921.3,+07.0,042,0146,1730967467,47.604 52,0014,0018,0921.2,+07.6,041,0153,1730967767,47.657 54,0016,0022,0921.3,+08.2,041,0160,1730968067,47.813 49,0018,0024,0921.3,+07.9,041,0132,1730968367,47.764 52,0016,0022,0921.5,+07.7,042,0157,1730968667,47.782 99,0015,0021,0921.5,+07.7,041,0124,1730968967,47.924 49,0019,0026,0921.3,+08.3,040,0154,1730969267,47.741 52,0016,0022,0921.2,+08.6,040,0145,1730969567,47.879 54,0019,0026,0921.3,+08.2,040,0146,1730970167,47.709 47,0026,0036,0921.5,+08.9,040,0131,1730970467,47.705 47,0021,0028,0921.3,+08.7,040,0153,1730970767,47.701 99,0022,0029,0921.3,+08.9,040,0141,1730971067,47.754 49,0018,0024,0921.2,+08.8,040,0149,1730971367,47.938 54,0019,0026,0921.0,+08.8,039,0141,1730971667,47.961 49,0023,0031,0921.1,+08.6,041,0134,1730971967,47.861 54,0022,0029,0921.3,+07.6,042,0141,1730972267,47.848 54,0025,0034,0921.1,+08.1,042,0154,1730972567,47.921 54,0021,0028,0920.9,+08.2,041,0152,1730972868,48.209 49,0024,0032,0920.8,+08.6,042,0153,1730973167,47.937 49,0023,0031,0920.7,+08.2,041,0141,1730973467,47.82 52,0020,0027,0920.9,+08.8,041,0140,1730973767,47.811 54,0025,0034,0921.0,+08.7,040,0152,1730974067,47.861 52,0025,0034,0920.8,+08.7,041,0156,1730974367,47.943 47,0018,0024,0920.7,+08.8,039,0151,1730974969,49.259 49,0015,0021,0920.7,+08.5,040,0157,1730975268,48.115 54,0014,0018,0920.5,+08.5,040,0161,1730975568,48.083 54,0015,0021,0920.9,+08.7,041,0139,1730975868,48.186 54,0016,0022,0920.7,+08.5,040,0137,1730976168,48.115 54,0019,0026,0920.7,+08.5,040,0151,1730976467,47.921 54,0015,0021,0920.5,+08.4,039,0136,1730976767,47.909 54,0019,0026,0920.6,+08.4,041,0152,1730977067,47.983 52,0012,0016,0920.3,+08.7,040,0142,1730977367,47.923 99,0013,0017,0920.3,+08.8,039,0152,1730977667,47.883 99,0016,0022,0920.5,+08.8,038,0140,1730977968,48.038 64,0014,0018,0920.6,+08.6,039,0145,1730978267,47.927 64,0008,0011,0920.4,+08.8,036,0138,1730978568,48.03 61,0008,0011,0920.4,+08.8,037,0130,1730978868,48.539 61,0011,0015,0920.7,+08.9,035,0152,1730979168,48.013 54,0011,0015,0920.4,+08.9,034,0144,1730979468,48.035 54,0011,0015,0920.5,+09.3,032,0156,1730979768,48.01 54,0007,0010,0920.5,+08.8,035,0146,1730980068,48.123 99,0007,0010,0920.4,+08.7,035,0135,1730980368,48.331 54,0005,0007,0920.1,+08.6,035,0136,1730980668,48.197 52,0007,0010,0920.1,+08.9,031,0156,1730980968,48.061 59,0005,0007,0920.1,+09.0,029,0166,1730981267,47.98 49,0009,0012,0920.0,+08.6,030,0141,1730981567,47.971 52,0004,0006,0920.1,+09.4,025,0143,1730981868,48.037 57,0006,0008,0920.4,+08.7,028,0135,1730982168,48.132 52,0009,0012,0920.0,+09.3,024,0164,1730982468,48.097 52,0005,0007,0920.1,+09.3,023,0141,1730982768,48.12 52,0004,0006,0920.1,+09.2,023,0155,1730983068,48.201 49,0005,0007,0919.8,+09.4,020,0142,1730983368,48.113 57,0005,0007,0920.1,+09.2,021,0144,1730983668,48.168 52,0009,0012,0920.2,+09.5,019,0146,1730983968,48.575 49,0003,0005,0920.0,+09.1,021,0150,1730984268,48.131 59,0005,0007,0919.8,+09.2,021,0152,1730984568,48.08 57,0005,0007,0919.8,+08.7,024,0131,1730984868,48.057 57,0005,0007,0919.9,+09.1,020,0153,1730985168,48.059 54,0004,0006,0920.2,+09.4,018,0143,1730985468,48.15 59,0005,0007,0920.1,+09.1,018,0145,1730985768,48.085 59,0005,0007,0920.1,+09.1,019,0147,1730986068,48.257 57,0003,0005,0920.2,+09.0,018,0130,1730986368,48.25 57,0003,0005,0919.7,+08.7,020,0127,1730986668,48.267 99,0005,0007,0919.8,+08.9,018,0135,1730986968,48.22 54,0007,0010,0920.1,+09.0,019,0113,1730987271,51.119 57,0005,0007,0919.9,+08.7,020,0144,1730987568,48.166 57,0003,0005,0920.0,+08.2,022,0143,1730987868,48.159 99,0006,0008,0919.9,+08.0,021,0139,1730988168,48.161 57,0004,0006,0919.8,+07.9,023,0130,1730988468,48.153 57,0005,0007,0919.9,+07.8,023,0152,1730988768,48.155 59,0004,0006,0919.9,+07.7,024,0160,1730989068,48.213 99,0006,0008,0919.7,+07.6,025,0143,1730989368,48.153 59,0006,0008,0919.6,+07.6,026,0138,1730989968,48.465 59,0007,0010,0919.8,+07.6,026,0122,1730990268,48.475 59,0005,0007,0919.9,+07.4,027,0146,1730990568,48.273 57,0007,0010,0919.7,+07.5,025,0138,1730990868,48.266 00,0005,0007,0919.7,+07.2,025,0145,1730991168,48.249 59,0005,0007,0919.9,+07.2,025,0150,1730991468,48.263 57,0005,0007,0919.9,+07.3,026,0137,1730991768,48.259 59,0005,0007,0919.9,+07.4,024,0143,1730992068,48.457 59,0007,0010,0919.8,+07.2,025,0159,1730992368,48.76 59,0005,0007,0920.1,+07.0,026,0165,1730992668,48.236 59,0009,0012,0920.1,+07.0,025,0147,1730992968,48.266 59,0007,0010,0919.9,+06.7,026,0174,1730993268,48.42 59,0004,0006,0919.7,+06.9,026,0163,1730993568,48.454 59,0007,0010,0920.0,+06.6,025,0146,1730993868,48.612 59,0004,0006,0920.0,+06.6,025,0155,1730994168,48.691 59,0006,0008,0919.6,+06.7,025,0144,1730994468,48.474 59,0005,0007,0919.7,+06.3,026,0148,1730994768,48.365 99,0004,0006,0919.8,+06.7,024,0154,1730995068,48.543 59,0004,0006,0920.0,+06.6,024,0158,1730995368,48.781 59,0004,0006,0919.7,+06.4,025,0151,1730995668,48.424 59,0003,0005,0919.7,+06.3,025,0136,1730995968,48.655 59,0004,0006,0919.8,+06.5,024,0149,1730996268,48.437 59,0005,0007,0919.9,+06.6,024,0139,1730996568,48.585 59,0004,0006,0920.0,+06.6,025,0121,1730996868,48.769 59,0006,0008,0919.8,+06.7,022,0156,1730997168,48.892 57,0003,0005,0919.9,+06.9,022,0133,1730997468,48.732 59,0005,0007,0919.9,+07.2,021,0129,1730997768,48.476 59,0004,0006,0919.9,+06.8,022,0156,1730998068,48.798 59,0004,0006,0919.8,+06.7,023,0138,1730998368,48.454 59,0005,0007,0919.8,+06.5,023,0130,1730998668,48.617 59,0005,0007,0919.9,+06.9,022,0137,1730998968,48.617 59,0004,0006,0919.9,+06.8,022,0129,1730999268,48.45 61,0003,0005,0919.8,+06.6,022,0142,1730999568,48.7 59,0003,0005,0919.8,+06.5,023,0140,1730999868,48.668 57,0007,0010,0919.9,+06.2,027,0148,1731000168,48.466 59,0003,0005,0919.9,+06.5,022,0158,1731000468,48.582 59,0003,0005,0919.6,+06.3,024,0159,1731000768,48.566 59,0003,0005,0919.8,+06.5,022,0163,1731001068,48.57 57,0003,0005,0919.7,+06.3,022,0159,1731001368,48.836 59,0003,0005,0919.7,+06.2,022,0138,1731001668,48.755 59,0004,0006,0919.8,+06.3,023,0143,1731001968,48.544 61,0003,0005,0919.7,+05.9,025,0116,1731002268,48.539 00,0003,0005,0920.0,+05.7,026,0174,1731002568,48.523 59,0003,0005,0919.8,+06.0,022,0140,1731002868,48.654 61,0003,0005,0920.0,+05.7,023,0115,1731003168,48.517 59,0003,0005,0919.6,+05.6,026,0142,1731003468,48.512 59,0003,0005,0919.6,+05.6,025,0160,1731003768,48.543 59,0003,0005,0919.8,+05.6,025,0142,1731004068,48.655 59,0003,0005,0919.7,+05.7,026,0147,1731004368,48.663 59,0003,0005,0919.5,+05.6,028,0134,1731004668,48.779 59,0007,0010,0919.7,+05.6,031,0141,1731004968,48.961 59,0007,0010,0920.1,+05.4,031,0156,1731005268,48.818 59,0005,0007,0920.0,+05.3,032,0147,1731005568,48.815 00,0006,0008,0920.0,+05.3,031,0126,1731005868,48.824 59,0009,0012,0920.0,+05.1,034,0149,1731006169,49.002 59,0009,0012,0919.8,+05.4,031,0140,1731006468,48.799 59,0006,0008,0920.0,+05.0,032,0132,1731006768,48.778 99,0007,0010,0920.1,+04.9,035,0141,1731007068,48.616 61,0007,0010,0919.7,+05.1,033,0140,1731007368,48.947 99,0006,0008,0919.6,+04.8,033,0145,1731007668,48.751 59,0009,0012,0920.1,+04.9,033,0149,1731007968,48.875 61,0009,0012,0920.0,+05.0,031,0127,1731008268,48.76 59,0006,0008,0919.9,+04.6,034,0125,1731008569,49.105 59,0006,0008,0919.9,+04.4,032,0122,1731008869,49.069 61,0011,0015,0919.8,+04.5,032,0139,1731009168,48.752 59,0006,0008,0919.8,+04.3,034,0138,1731009468,48.74 59,0006,0008,0919.9,+04.1,036,0125,1731009768,48.884 61,0006,0008,0919.8,+04.1,035,0135,1731010068,48.735 61,0006,0008,0919.8,+04.1,035,0139,1731010368,48.738 59,0004,0006,0920.0,+04.2,033,0146,1731010668,48.931 59,0003,0005,0919.8,+04.4,031,0163,1731010968,48.752 61,0003,0005,0919.9,+04.5,033,0140,1731011268,48.88 59,0008,0011,0920.2,+04.2,034,0175,1731011568,48.983 61,0005,0007,0920.0,+04.2,032,0146,1731011868,48.866 59,0004,0006,0919.8,+04.3,032,0138,1731012168,48.967 61,0005,0007,0919.7,+04.4,030,0143,1731012468,48.851 59,0006,0008,0920.0,+04.2,033,0145,1731012768,48.878 59,0005,0007,0920.0,+04.2,031,0155,1731013068,48.861 61,0006,0008,0920.0,+04.1,033,0152,1731013368,48.86 61,0004,0006,0919.9,+04.4,030,0150,1731013668,48.915 61,0006,0008,0919.8,+03.9,034,0160,1731013968,48.821 59,0004,0006,0919.9,+04.1,033,0141,1731014268,48.821 61,0004,0006,0919.8,+04.1,030,0149,1731014569,49.002 59,0005,0007,0919.8,+04.1,030,0133,1731014869,49.362 61,0005,0007,0919.6,+04.2,030,0130,1731015168,48.968 59,0004,0006,0920.0,+04.1,032,0148,1731015469,49.237 61,0006,0008,0919.7,+04.0,033,0147,1731015768,48.971 59,0004,0006,0920.0,+04.2,031,0164,1731016069,49.157 59,0004,0006,0919.6,+04.0,031,0142,1731016368,48.973 59,0003,0005,0919.6,+03.8,033,0152,1731016668,48.939 59,0004,0006,0919.7,+03.9,032,0160,1731016969,49.106 59,0003,0005,0919.6,+03.7,032,0135,1731017269,49.354 59,0004,0006,0919.8,+03.7,030,0126,1731017569,49.182 61,0004,0006,0919.5,+03.9,029,0131,1731017868,48.921 57,0004,0006,0919.7,+03.8,031,0131,1731018169,49.304 61,0004,0006,0919.6,+03.9,030,0155,1731018469,49.319 59,0005,0007,0919.2,+03.8,030,0130,1731018769,49.361 61,0003,0005,0919.8,+04.1,029,0149,1731019069,49.07 59,0004,0006,0919.9,+04.0,031,0153,1731019369,49.063 59,0003,0005,0919.8,+04.0,030,0135,1731019669,49.067 99,0004,0006,0919.5,+03.8,030,0151,1731019969,49.065 61,0003,0005,0919.5,+03.7,029,0127,1731020269,49.058 61,0003,0005,0919.5,+03.7,031,0135,1731020569,49.059 99,0003,0005,0919.3,+04.1,028,0117,1731020869,49.056 59,0003,0005,0919.2,+03.7,032,0154,1731021169,49.043 59,0004,0006,0919.5,+03.6,028,0153,1731021469,49.045 59,0003,0005,0919.1,+03.7,029,0160,1731021769,49.069 99,0005,0007,0919.2,+03.6,030,0139,1731022069,49.177 59,0007,0010,0919.3,+03.6,029,0147,1731022369,49.175 59,0003,0005,0919.1,+03.8,028,0132,1731022669,49.17 59,0003,0005,0919.2,+03.7,028,0128,1731022969,49.19 61,0004,0006,0919.3,+03.5,030,0123,1731023269,49.173 00,0005,0007,0919.3,+03.4,029,0156,1731023569,49.134 59,0003,0005,0919.3,+03.8,027,0134,1731023869,49.149 59,0004,0006,0919.1,+03.7,028,0159,1731024169,49.148 59,0003,0005,0919.4,+03.8,027,0147,1731024469,49.141 59,0002,0003,0918.9,+03.7,028,0133,1731024769,49.156 59,0003,0005,0919.3,+03.7,028,0160,1731025069,49.142 61,0004,0006,0918.9,+03.6,029,0181,1731025369,49.159 59,0004,0006,0919.1,+03.8,027,0162,1731025669,49.292 61,0004,0006,0918.9,+03.8,027,0158,1731025969,49.28 61,0003,0005,0919.0,+03.6,028,0156,1731026269,49.285 59,0002,0003,0918.8,+03.5,029,0156,1731026569,49.268 99,0007,0010,0918.9,+03.8,026,0140,1731026869,49.264 61,0007,0010,0918.8,+03.6,027,0126,1731027169,49.268 61,0002,0003,0918.8,+03.6,027,0141,1731027469,49.256 61,0004,0006,0918.7,+03.7,028,0134,1731027769,49.257 59,0003,0005,0919.0,+03.6,026,0147,1731028069,49.263 61,0003,0005,0918.7,+03.6,027,0135,1731028369,49.245 61,0003,0005,0918.8,+03.5,026,0144,1731028669,49.246 61,0002,0003,0918.5,+03.4,029,0149,1731028969,49.381 99,0004,0006,0918.4,+03.4,029,0151,1731029269,49.398 59,0002,0003,0918.4,+03.4,027,0143,1731029569,49.392 61,0002,0003,0918.5,+03.4,026,0165,1731029869,49.388 61,0002,0003,0918.5,+03.5,027,0139,1731030169,49.376 59,0002,0003,0918.5,+03.4,027,0140,1731030469,49.386 61,0003,0005,0918.5,+03.5,028,0138,1731030769,49.381 61,0002,0003,0918.6,+03.1,030,0122,1731031069,49.386 61,0002,0003,0918.6,+03.1,029,0154,1731031369,49.381 59,0003,0005,0918.5,+03.0,034,0134,1731031669,49.374 61,0003,0005,0918.4,+03.2,035,0160,1731031969,49.387 99,0006,0008,0918.3,+03.2,034,0149,1731032269,49.38 59,0003,0005,0918.4,+03.2,032,0116,1731032569,49.377 99,0004,0006,0918.5,+03.1,031,0148,1731032869,49.501 59,0003,0005,0918.6,+03.0,032,0139,1731033169,49.497 61,0004,0006,0918.6,+03.0,031,0165,1731033469,49.493 61,0003,0005,0918.2,+02.7,032,0122,1731033769,49.484 59,0003,0005,0918.3,+02.7,031,0144,1731034069,49.498 61,0003,0005,0918.6,+03.1,031,0132,1731034369,49.491 61,0003,0005,0918.1,+02.6,033,0152,1731034969,49.48 59,0003,0005,0918.4,+02.7,033,0152,1731035269,49.472 61,0004,0006,0918.4,+02.5,036,0134,1731035569,49.474 61,0004,0006,0918.1,+02.3,035,0152,1731035869,49.486 99,0005,0007,0918.4,+02.3,034,0162,1731036169,49.494 59,0004,0006,0918.4,+02.2,035,0133,1731036469,49.629 61,0005,0007,0918.5,+02.2,032,0152,1731036769,49.617 61,0003,0005,0918.2,+02.1,033,0130,1731037069,49.607 99,0003,0005,0917.9,+02.0,035,0126,1731037369,49.607 61,0005,0007,0918.1,+02.0,034,0132,1731037669,49.601 61,0004,0006,0918.0,+02.0,034,0150,1731037969,49.599 59,0003,0005,0918.0,+02.1,037,0127,1731038269,49.613 99,0003,0005,0918.5,+02.3,035,0150,1731038569,49.604 61,0003,0005,0918.5,+02.3,034,0138,1731038869,49.605 61,0002,0003,0918.2,+02.4,035,0151,1731039169,49.59 61,0002,0003,0918.5,+02.3,035,0137,1731039469,49.589 61,0002,0003,0918.4,+02.2,036,0145,1731039769,49.6 61,0002,0003,0918.3,+02.4,035,0141,1731040069,49.728 99,0003,0005,0918.3,+02.4,034,0128,1731040369,49.729 59,0003,0005,0918.3,+02.3,034,0142,1731040669,49.717 59,0002,0003,0918.0,+02.0,038,0150,1731040969,49.731 61,0003,0005,0918.3,+02.2,035,0144,1731041270,50.013 59,0005,0007,0918.1,+02.1,035,0138,1731041569,49.879 61,0003,0005,0918.1,+02.4,033,0139,1731041869,49.808 61,0003,0005,0918.3,+02.6,033,0149,1731042169,49.75 59,0003,0005,0918.0,+02.4,034,0132,1731042469,49.687 61,0003,0005,0918.0,+02.3,034,0164,1731042769,49.705 61,0003,0005,0918.3,+02.3,037,0160,1731043069,49.723 61,0003,0005,0918.2,+02.5,034,0148,1731043369,49.736 61,0003,0005,0918.4,+02.5,036,0143,1731043669,49.992 61,0003,0005,0918.3,+02.4,034,0133,1731043969,49.978 61,0003,0005,0918.5,+02.7,036,0142,1731044269,49.834 59,0003,0005,0918.7,+02.7,034,0142,1731044569,49.981 59,0003,0005,0918.2,+02.6,035,0138,1731044869,49.873 99,0004,0006,0918.3,+02.6,036,0121,1731045170,50.014 59,0005,0007,0918.4,+02.4,036,0152,1731045470,50.074 59,0004,0006,0918.3,+02.1,037,0150,1731045769,49.953 61,0004,0006,0918.1,+02.1,037,0129,1731046069,49.813 59,0005,0007,0918.5,+02.0,036,0136,1731046369,49.812 61,0003,0005,0918.6,+02.2,035,0149,1731046669,49.976 61,0003,0005,0918.7,+02.3,036,0163,1731046969,49.828 61,0003,0005,0918.6,+02.3,036,0172,1731047269,49.954 61,0003,0005,0918.8,+02.5,035,0126,1731047569,49.943 61,0004,0006,0918.8,+03.1,032,0141,1731047870,50.053 61,0003,0005,0918.7,+02.9,037,0122,1731048169,49.977 59,0005,0007,0918.6,+02.7,038,0161,1731048470,50.019 61,0006,0008,0918.5,+03.0,036,0143,1731048769,49.962 59,0004,0006,0918.6,+03.4,035,0125,1731049069,49.921 59,0005,0007,0918.8,+03.6,033,0177,1731049370,50.035 59,0004,0006,0918.8,+03.6,037,0154,1731049670,50.133 59,0005,0007,0919.1,+04.2,038,0150,1731049969,49.914 57,0007,0010,0919.2,+05.1,034,0160,1731050269,49.903 57,0004,0006,0919.1,+06.2,034,0142,1731050569,49.917 54,0004,0006,0919.0,+07.2,031,0132,1731050870,50.043 57,0005,0007,0919.2,+06.9,032,0137,1731051170,50.035 57,0004,0006,0919.1,+07.3,031,0180,1731051470,50.037 52,0005,0007,0919.3,+07.7,031,0132,1731051770,50.052 57,0004,0006,0919.2,+07.9,031,0141,1731052070,50.027 52,0004,0006,0919.0,+07.9,030,0142,1731052370,50.045 52,0005,0007,0918.8,+08.4,029,0157,1731052670,50.026 99,0005,0007,0919.1,+08.4,030,0159,1731052970,50.028 52,0007,0010,0919.2,+08.6,030,0150,1731053270,50.016 54,0007,0010,0919.2,+07.8,030,0139,1731053570,50.148 52,0006,0008,0919.2,+08.6,029,0144,1731053870,50.111 54,0005,0007,0919.2,+09.5,028,0143,1731054170,50.238 57,0007,0010,0919.0,+09.7,027,0143,1731054470,50.132 52,0008,0011,0919.4,+10.2,027,0149,1731054770,50.129 57,0010,0013,0919.5,+09.5,028,0167,1731055070,50.111 52,0006,0008,0919.1,+10.1,029,0136,1731055370,50.265 54,0007,0010,0919.6,+10.0,029,0137,1731055670,50.101 54,0006,0008,0919.0,+09.7,029,0149,1731055970,50.184 52,0011,0015,0919.5,+10.2,029,0157,1731056270,50.536 54,0015,0021,0919.5,+10.2,029,0147,1731056570,50.108 57,0009,0012,0919.4,+10.3,030,0144,1731056870,50.173 57,0012,0016,0919.1,+10.5,030,0148,1731057170,50.178 52,0010,0013,0919.3,+10.9,029,0151,1731057470,50.09 52,0013,0017,0919.3,+10.6,030,0134,1731057770,50.119 57,0013,0017,0919.3,+10.6,031,0155,1731058070,50.891 54,0015,0021,0918.9,+10.8,030,0144,1731058370,50.37 54,0011,0015,0919.0,+10.8,030,0157,1731058670,50.378 00,0013,0017,0919.1,+11.3,029,0155,1731058970,50.181 52,0011,0015,0919.0,+11.1,029,0143,1731059270,50.18 57,0016,0022,0918.7,+11.0,030,0163,1731059570,50.198 59,0012,0016,0918.7,+10.0,032,0150,1731059870,50.284 54,0017,0023,0918.7,+10.9,031,0148,1731060170,50.163 99,0011,0015,0918.7,+10.9,031,0145,1731060470,50.194 57,0014,0018,0918.7,+10.4,031,0150,1731060770,50.208 54,0011,0015,0918.7,+10.3,031,0136,1731061070,50.169 00,0014,0018,0919.0,+10.9,031,0165,1731061370,50.363 57,0014,0018,0918.5,+11.0,031,0138,1731061670,50.303 54,0015,0021,0918.4,+10.2,032,0158,1731061970,50.284 54,0015,0021,0918.4,+10.6,031,0129,1731062270,50.567 54,0012,0016,0918.2,+10.1,032,0159,1731062570,50.467 57,0012,0016,0918.4,+10.2,031,0114,1731062870,50.411 54,0011,0015,0918.5,+10.5,031,0144,1731063170,50.277 54,0010,0013,0918.4,+10.9,031,0144,1731063470,50.352 59,0012,0016,0918.4,+10.3,031,0108,1731063770,50.424 57,0011,0015,0918.4,+10.2,032,0123,1731064070,50.269 54,0011,0015,0918.1,+10.6,031,0155,1731064370,50.415 59,0013,0017,0918.1,+10.3,031,0134,1731064670,50.228 59,0012,0016,0918.3,+10.5,031,0152,1731064970,50.3 59,0011,0015,0918.1,+10.0,033,0150,1731065271,51.107 54,0015,0021,0918.3,+10.5,032,0137,1731065570,50.387 54,0013,0017,0918.3,+10.6,032,0145,1731065870,50.552 54,0011,0015,0918.2,+10.4,032,0144,1731066170,50.517 59,0012,0016,0917.9,+10.2,032,0140,1731066470,50.369 57,0012,0016,0918.2,+10.1,033,0134,1731066770,50.414 54,0013,0017,0917.9,+09.9,033,0151,1731067070,50.414 59,0014,0018,0917.8,+09.9,033,0147,1731067370,50.343 59,0013,0017,0917.7,+09.8,034,0163,1731067670,50.43 99,0013,0017,0918.0,+10.0,033,0130,1731067970,50.318 54,0011,0015,0918.0,+09.8,033,0172,1731068270,50.381 59,0010,0013,0917.9,+10.0,033,0154,1731068570,50.344 57,0018,0024,0918.0,+10.0,033,0148,1731068870,50.469 61,0014,0018,0917.6,+09.8,033,0162,1731069170,50.576 57,0012,0016,0917.9,+09.6,034,0142,1731069470,50.63 57,0015,0021,0917.6,+09.8,033,0137,1731070070,50.458 57,0013,0017,0917.7,+09.6,034,0146,1731070370,50.495 52,0009,0012,0918.0,+09.5,034,0155,1731070671,51.073 57,0014,0018,0917.4,+09.4,034,0181,1731070970,50.655 57,0010,0013,0917.8,+09.3,035,0131,1731071270,50.48 54,0017,0023,0917.9,+09.6,033,0152,1731071570,50.48 57,0023,0031,0917.6,+09.3,035,0116,1731071870,50.611 49,0015,0021,0918.0,+09.1,035,0141,1731072170,50.666 57,0013,0017,0918.0,+09.2,035,0152,1731072470,50.619 52,0012,0016,0917.9,+09.1,034,0137,1731072770,50.616 49,0014,0018,0917.7,+09.2,034,0147,1731073070,50.61 00,0012,0016,0917.8,+09.1,034,0150,1731073370,50.544 00,0021,0028,0917.7,+09.1,035,0136,1731073672,52.143 52,0015,0021,0917.8,+09.0,034,0150,1731073970,50.662 61,0012,0016,0917.7,+08.7,035,0143,1731074270,50.589 00,0011,0015,0917.6,+08.9,034,0132,1731074570,50.49 52,0014,0018,0917.5,+08.9,033,0140,1731074870,50.497 49,0015,0021,0917.5,+08.8,034,0135,1731075170,50.858 52,0016,0022,0917.5,+08.9,033,0142,1731075470,50.703 52,0036,0049,0917.8,+08.6,035,0161,1731075770,50.608 52,0015,0021,0917.4,+08.8,034,0137,1731076070,50.772 59,0015,0021,0917.8,+09.2,033,0160,1731076370,50.629 61,0015,0021,0917.6,+09.0,034,0150,1731076670,50.67 59,0014,0018,0918.1,+09.1,034,0126,1731076970,50.707 52,0018,0024,0917.6,+08.9,034,0164,1731077270,50.864 52,0012,0016,0917.7,+08.6,035,0160,1731077570,50.788 52,0013,0017,0917.5,+08.6,035,0149,1731077870,50.603 61,0014,0018,0917.6,+08.6,034,0162,1731078170,50.654 52,0019,0026,0917.8,+08.7,034,0138,1731078470,50.604 52,0014,0018,0917.6,+08.9,033,0150,1731078770,50.943 00,0016,0022,0917.4,+08.4,036,0147,1731079070,50.676 61,0012,0016,0917.8,+08.7,034,0167,1731079370,50.634 52,0020,0027,0917.5,+08.5,035,0152,1731079670,50.88 52,0012,0016,0917.5,+08.5,035,0146,1731079970,50.815 59,0014,0018,0917.6,+08.6,034,0145,1731080270,50.807 52,0016,0022,0917.7,+08.4,034,0150,1731080570,50.931 59,0014,0018,0917.8,+08.2,034,0123,1731080870,50.712 61,0012,0016,0917.8,+08.1,034,0157,1731081471,51.049 52,0010,0013,0918.1,+08.3,033,0149,1731081770,50.886 61,0008,0011,0917.8,+08.2,034,0131,1731082071,51.09 61,0011,0015,0917.7,+08.1,033,0126,1731082370,50.754 61,0009,0012,0917.9,+08.3,033,0152,1731082670,50.795 52,0008,0011,0918.0,+08.6,031,0136,1731082970,50.755 59,0004,0006,0917.8,+08.3,030,0146,1731083270,50.809 61,0003,0005,0918.0,+08.3,031,0149,1731083571,51.043 59,0004,0006,0918.2,+08.1,031,0140,1731083871,51.03 52,0004,0006,0918.2,+08.5,029,0140,1731084170,50.923 61,0003,0005,0918.0,+08.2,029,0154,1731084470,50.882 61,0007,0010,0918.0,+08.2,029,0144,1731084771,51.07 61,0002,0003,0918.1,+08.0,031,0141,1731085070,50.773 99,0004,0006,0918.2,+08.0,031,0143,1731085370,50.784 59,0002,0003,0918.0,+08.2,029,0119,1731085670,50.928 61,0003,0005,0918.3,+07.8,031,0143,1731085970,50.772 61,0006,0008,0918.2,+08.0,030,0151,1731086270,50.971 61,0002,0003,0917.9,+07.7,031,0136,1731086571,51.019 61,0003,0005,0918.0,+07.5,031,0155,1731087171,51.14 59,0009,0012,0917.7,+07.1,032,0131,1731087471,51.31 52,0004,0006,0917.7,+07.1,031,0142,1731087770,50.977 54,0009,0012,0917.8,+06.9,032,0126,1731088071,51.712 52,0005,0007,0917.8,+06.9,032,0148,1731088371,51.16 61,0006,0008,0917.7,+06.9,032,0150,1731088670,50.887 61,0007,0010,0917.8,+06.8,034,0139,1731088970,50.937 61,0008,0011,0917.7,+06.6,033,0137,1731089271,51.614 52,0006,0008,0917.7,+06.6,033,0150,1731089571,51.067 61,0006,0008,0917.9,+06.7,034,0168,1731089870,50.852 54,0004,0006,0918.0,+07.2,030,0145,1731090171,51.275 61,0004,0006,0917.9,+07.1,030,0127,1731090471,51.398 54,0005,0007,0917.7,+07.2,030,0147,1731090771,51.496 61,0004,0006,0917.9,+07.1,030,0143,1731091071,51.15 54,0004,0006,0917.8,+07.3,030,0155,1731091370,50.981 61,0003,0005,0917.9,+07.1,029,0145,1731091671,51.486 61,0005,0007,0917.8,+07.0,029,0145,1731091971,51.205 54,0003,0005,0917.6,+07.0,030,0158,1731092270,50.986 61,0003,0005,0917.6,+06.5,031,0123,1731092571,51.006 61,0002,0003,0917.6,+06.8,029,0154,1731092871,51.05 52,0002,0003,0918.2,+06.7,030,0150,1731093171,51.115 61,0002,0003,0917.6,+06.9,030,0148,1731093471,51.416 59,0002,0003,0917.7,+06.5,031,0132,1731093770,50.966 54,0002,0003,0917.8,+06.6,031,0124,1731094071,51.128 99,0003,0005,0917.8,+06.2,033,0169,1731094371,51.099 61,0002,0003,0918.0,+06.3,032,0129,1731094671,51.088 59,0003,0005,0917.7,+05.9,032,0160,1731094971,51.3 54,0004,0006,0917.8,+06.1,032,0176,1731095271,51.511 61,0005,0007,0917.7,+06.1,031,0149,1731095571,51.437 54,0003,0005,0917.8,+05.9,031,0137,1731095871,51.409 54,0003,0005,0917.9,+05.8,033,0144,1731096171,51.082 59,0002,0003,0918.1,+05.7,034,0141,1731096471,51.598 61,0003,0005,0917.9,+05.7,034,0140,1731096771,51.141 61,0002,0003,0917.9,+05.8,033,0145,1731097071,51.326 54,0003,0005,0918.0,+05.9,032,0150,1731097371,51.087 61,0002,0003,0918.1,+05.6,034,0152,1731097671,51.349 54,0003,0005,0917.7,+05.8,032,0141,1731097971,51.373 61,0004,0006,0917.8,+05.5,034,0135,1731098271,51.375 54,0002,0003,0917.7,+05.6,033,0139,1731098571,51.553 59,0005,0007,0917.6,+05.6,033,0137,1731098871,51.261 61,0002,0003,0917.6,+05.3,036,0161,1731099171,51.424 61,0003,0005,0917.4,+05.2,034,0150,1731099471,51.189 61,0003,0005,0917.4,+05.5,033,0133,1731099771,51.225 54,0003,0005,0917.7,+05.2,034,0124,1731100071,51.391 57,0003,0005,0917.8,+05.4,035,0165,1731100371,51.162 54,0003,0005,0917.6,+05.5,033,0145,1731100671,51.5 61,0002,0003,0917.6,+05.5,033,0145,1731100971,51.193 61,0002,0003,0917.8,+05.5,032,0145,1731101271,51.305 99,0003,0005,0917.5,+05.3,033,0137,1731101571,51.647 54,0003,0005,0917.3,+05.2,035,0126,1731101871,51.397 61,0003,0005,0917.5,+05.1,036,0159,1731102171,51.292 61,0006,0008,0917.4,+05.0,035,0137,1731102471,51.362 54,0018,0024,0917.7,+05.0,036,0161,1731102771,51.283 57,0003,0005,0917.6,+05.2,035,0139,1731103071,51.275 54,0004,0006,0917.6,+04.9,038,0136,1731103371,51.276 61,0004,0006,0918.0,+05.1,036,0130,1731103671,51.619 61,0004,0006,0917.5,+04.8,037,0148,1731104271,51.262 54,0004,0006,0917.7,+05.1,035,0159,1731104571,51.507 59,0004,0006,0917.8,+04.9,036,0152,1731104871,51.632 61,0003,0005,0917.7,+04.9,035,0150,1731105171,51.407 61,0003,0005,0917.4,+04.9,038,0165,1731105471,51.43 61,0004,0006,0917.3,+04.7,038,0156,1731105771,51.526 57,0004,0006,0917.3,+04.8,038,0131,1731106071,51.389 61,0005,0007,0917.3,+04.8,037,0135,1731106371,51.386 57,0005,0007,0917.5,+04.8,036,0138,1731106672,52.419 54,0004,0006,0917.4,+04.9,036,0141,1731106971,51.38 57,0004,0006,0917.0,+04.7,036,0143,1731107271,51.376 57,0004,0006,0917.3,+04.9,038,0138,1731107571,51.363 61,0004,0006,0917.3,+04.9,037,0150,1731108171,51.403 54,0004,0006,0917.1,+04.8,036,0131,1731108771,51.502 59,0004,0006,0916.9,+04.5,037,0141,1731109071,51.561 61,0005,0007,0916.8,+04.5,038,0161,1731109371,51.593 61,0004,0006,0917.0,+04.6,035,0145,1731109671,51.625 61,0003,0005,0916.8,+04.5,037,0154,1731109971,51.475 61,0007,0010,0916.8,+04.5,037,0150,1731110271,51.479 61,0006,0008,0916.9,+04.4,038,0141,1731110571,51.58 57,0005,0007,0916.8,+04.4,039,0118,1731110871,51.615 61,0009,0012,0916.7,+04.5,038,0159,1731111171,51.485 57,0004,0006,0917.2,+04.4,037,0162,1731111471,51.529 54,0004,0006,0917.0,+04.6,036,0156,1731111771,51.489 57,0004,0006,0917.1,+04.7,036,0136,1731112071,51.631 54,0004,0006,0916.8,+04.5,037,0147,1731112371,51.608 61,0003,0005,0917.2,+04.4,037,0144,1731112671,51.593 61,0004,0006,0917.1,+04.3,037,0135,1731112971,51.589 59,0004,0006,0916.7,+04.4,036,0176,1731113271,51.594 57,0004,0006,0916.7,+04.5,036,0143,1731113571,51.573 59,0003,0005,0916.9,+04.5,036,0125,1731113872,52.016 61,0003,0005,0916.8,+04.6,037,0161,1731114171,51.57 57,0004,0006,0916.6,+04.8,035,0148,1731114471,51.563 57,0006,0008,0916.7,+04.7,035,0145,1731114771,51.589 57,0002,0003,0916.9,+04.5,036,0127,1731115071,51.57 61,0003,0005,0916.7,+04.5,037,0142,1731115371,51.611 61,0003,0005,0916.5,+04.3,038,0161,1731115671,51.715 54,0003,0005,0916.7,+04.5,036,0152,1731115971,51.888 57,0003,0005,0916.4,+04.3,038,0138,1731116271,51.699 61,0003,0005,0916.4,+04.0,039,0151,1731116571,51.704 61,0004,0006,0916.5,+04.2,039,0168,1731116871,51.691 54,0003,0005,0916.2,+04.2,039,0148,1731117171,51.689 61,0003,0005,0916.3,+03.9,041,0143,1731117471,51.689 61,0003,0005,0916.3,+03.9,039,0146,1731117771,51.665 57,0003,0005,0916.2,+03.9,039,0167,1731118071,51.703 57,0003,0005,0916.4,+04.1,039,0147,1731118371,51.672 57,0004,0006,0916.1,+04.1,038,0141,1731118671,51.68 61,0003,0005,0916.6,+04.0,040,0145,1731118971,51.707 99,0004,0006,0916.4,+03.9,040,0138,1731119271,51.822 59,0004,0006,0916.3,+03.8,041,0137,1731119571,51.803 61,0003,0005,0916.2,+03.8,040,0168,1731119871,51.809 57,0003,0005,0916.4,+03.9,041,0146,1731120172,52.104 61,0005,0007,0916.3,+04.0,041,0143,1731120471,51.894 57,0004,0006,0916.2,+03.9,041,0150,1731120772,52.074 57,0005,0007,0916.3,+03.8,040,0128,1731121071,51.803 61,0004,0006,0916.1,+04.2,040,0131,1731121371,51.779 61,0007,0010,0916.3,+03.8,041,0155,1731121671,51.796 57,0004,0006,0916.0,+03.8,041,0147,1731121971,51.847 61,0004,0006,0915.8,+03.7,042,0148,1731122271,51.798 57,0004,0006,0916.0,+03.8,040,0147,1731122571,51.793 61,0003,0005,0915.8,+03.6,041,0140,1731122871,51.938 57,0005,0007,0916.0,+04.1,039,0158,1731123171,51.927 61,0004,0006,0916.1,+04.0,039,0146,1731123471,51.973 61,0004,0006,0916.0,+03.7,040,0134,1731123771,51.936 57,0005,0007,0916.2,+03.4,041,0166,1731124072,52.027 57,0004,0006,0916.4,+03.1,043,0136,1731124372,52.061 57,0004,0006,0916.2,+03.0,045,0141,1731124671,51.948 59,0003,0005,0916.0,+03.1,042,0142,1731124971,51.989 61,0007,0010,0915.8,+02.9,044,0146,1731125271,51.91 59,0003,0005,0915.7,+02.7,044,0144,1731125571,51.887 61,0004,0006,0915.8,+02.8,043,0147,1731125871,51.936 57,0004,0006,0916.1,+03.1,042,0172,1731126172,52.104 57,0005,0007,0916.0,+02.9,042,0164,1731126472,52.127 57,0003,0005,0916.1,+03.0,042,0150,1731126772,52.078 61,0003,0005,0915.7,+03.2,041,0144,1731127372,52.113 99,0005,0007,0915.6,+03.4,041,0142,1731127672,52.269 61,0004,0006,0915.6,+03.0,042,0141,1731127972,52.121 57,0003,0005,0915.6,+03.6,042,0141,1731128272,52.008 61,0004,0006,0915.8,+03.4,042,0131,1731128571,51.997 61,0004,0006,0915.4,+03.3,042,0147,1731128872,52.094 57,0003,0005,0915.7,+03.6,041,0125,1731129172,52.057 61,0003,0005,0915.4,+03.4,042,0129,1731129472,52.04 61,0005,0007,0915.8,+03.3,043,0123,1731129772,52.03 59,0005,0007,0915.8,+03.2,044,0151,1731130072,52.442 57,0003,0005,0915.7,+03.2,044,0145,1731130372,52.204 57,0004,0006,0915.7,+03.5,042,0146,1731130674,54.754 57,0004,0006,0915.7,+03.1,043,0148,1731130972,52.127 61,0003,0005,0915.7,+03.4,042,0143,1731131272,52.266 59,0004,0006,0915.8,+03.2,042,0146,1731131572,52.118 59,0004,0006,0916.2,+03.3,043,0135,1731131872,52.378 61,0004,0006,0915.6,+03.0,046,0155,1731132172,52.354 59,0003,0005,0915.8,+03.4,043,0156,1731132472,52.229 59,0006,0008,0915.8,+03.5,043,0143,1731132772,52.2 59,0005,0007,0915.6,+03.6,043,0149,1731133072,52.275 61,0005,0007,0915.8,+03.7,042,0139,1731133372,52.402 61,0010,0013,0915.9,+03.5,045,0124,1731133672,52.26 59,0008,0011,0915.8,+03.7,043,0143,1731133972,52.344 61,0005,0007,0915.8,+03.5,045,0138,1731134272,52.988 61,0006,0008,0915.7,+03.8,043,0140,1731134572,52.388 59,0004,0006,0915.6,+03.8,044,0137,1731134872,52.281 57,0004,0006,0915.7,+03.6,045,0175,1731135172,52.303 61,0003,0005,0915.9,+03.9,043,0144,1731135472,52.346 61,0003,0005,0916.1,+03.8,045,0148,1731135772,52.313 59,0005,0007,0915.9,+04.0,043,0142,1731136072,52.276 57,0004,0006,0915.7,+04.4,044,0127,1731136372,52.202 99,0005,0007,0916.0,+05.8,041,0143,1731136672,52.192 99,0005,0007,0916.1,+06.3,040,0150,1731136972,52.204 59,0003,0005,0916.4,+07.0,039,0139,1731137272,52.584 59,0003,0005,0915.8,+07.6,037,0130,1731137572,52.574 59,0005,0007,0916.0,+08.1,037,0147,1731137872,52.328 59,0007,0010,0916.1,+08.3,036,0159,1731138172,52.413 59,0005,0007,0916.0,+08.8,034,0159,1731138472,52.322 59,0006,0008,0916.2,+09.1,035,0142,1731138772,52.369 52,0006,0008,0916.0,+09.1,035,0174,1731139072,52.332 59,0581,0783,0916.2,+09.3,035,0163,1731139372,52.311 49,0054,0073,0916.1,+09.2,036,0157,1731139672,52.28 49,0010,0013,0916.3,+09.0,036,0129,1731139972,52.278 59,0005,0007,0916.2,+09.5,035,0139,1731140272,52.413 59,0007,0010,0915.9,+10.0,032,0152,1731140572,52.378 47,0010,0013,0916.1,+09.4,034,0146,1731140872,52.415 49,0005,0007,0916.2,+10.3,032,0162,1731141172,52.529 59,0036,0049,0916.1,+09.8,034,0141,1731141472,52.541 59,0009,0012,0916.0,+10.0,033,0150,1731141772,52.666 99,0009,0012,0916.0,+10.8,031,0137,1731142072,52.527 61,0008,0011,0915.9,+10.8,033,0158,1731142372,52.401 99,0009,0012,0916.0,+10.9,032,0142,1731142672,52.507 61,0007,0010,0916.0,+10.4,033,0145,1731142972,52.56 49,0007,0010,0915.9,+10.3,034,0139,1731143272,52.374 61,0007,0010,0915.9,+10.9,034,0144,1731143572,52.393 59,0009,0012,0915.8,+10.4,033,0135,1731143872,52.374 61,0009,0012,0915.8,+10.3,034,0125,1731144172,52.628 52,0007,0010,0915.9,+11.0,033,0164,1731144472,52.788 61,0009,0012,0915.6,+10.6,034,0127,1731144772,52.563 54,0010,0013,0915.4,+10.5,034,0154,1731145372,52.594 52,0011,0015,0915.6,+10.9,034,0148,1731145672,52.464 57,0007,0010,0915.3,+10.7,035,0134,1731145972,52.462 59,0009,0012,0915.4,+10.6,034,0162,1731146272,52.485 52,0011,0015,0915.1,+10.8,033,0127,1731146572,52.445 54,0007,0010,0915.0,+10.8,033,0130,1731146872,52.451 59,0009,0012,0914.9,+10.8,034,0152,1731147172,52.555 59,0010,0013,0914.8,+10.3,036,0162,1731147472,52.562 54,0008,0011,0914.6,+10.2,034,0153,1731148072,52.835 54,0009,0012,0914.5,+10.2,034,0136,1731148372,52.821 54,0009,0012,0915.1,+10.4,035,0125,1731148672,52.598 59,0009,0012,0914.6,+10.2,035,0116,1731148972,52.594 59,0006,0008,0914.6,+09.9,033,0131,1731149272,52.577 54,0009,0012,0914.7,+09.9,034,0146,1731149572,52.583 59,0009,0012,0914.6,+09.8,034,0134,1731149872,52.572 59,0008,0011,0914.6,+09.9,033,0143,1731150172,52.655 59,0007,0010,0914.2,+10.1,033,0134,1731150772,52.549 61,0008,0011,0914.0,+10.0,034,0158,1731151072,52.703 99,0006,0008,0914.3,+09.9,034,0152,1731151372,52.564 61,0007,0010,0914.3,+09.9,034,0145,1731151673,53.161 57,0007,0010,0914.0,+09.9,034,0150,1731151972,52.696 57,0011,0015,0914.0,+10.2,033,0140,1731152272,52.811 57,0008,0011,0914.2,+10.1,033,0133,1731152572,52.674 61,0013,0017,0914.0,+09.9,034,0143,1731152872,52.827 57,0009,0012,0913.9,+10.1,033,0150,1731153172,52.635 99,0006,0008,0913.8,+09.9,033,0138,1731153472,52.649 00,0007,0010,0914.0,+09.9,033,0140,1731153772,52.996 61,0009,0012,0913.7,+09.6,034,0158,1731154073,53.097 57,0007,0010,0913.7,+09.6,033,0150,1731154372,52.617 57,0006,0008,0913.6,+09.5,032,0130,1731154672,52.618 61,0007,0010,0913.8,+09.9,032,0140,1731154972,52.749 57,0009,0012,0913.6,+09.7,032,0146,1731155272,52.933 59,0008,0011,0913.6,+09.7,033,0156,1731155572,52.889 61,0008,0011,0913.8,+09.4,033,0163,1731155872,52.765 99,0005,0007,0913.4,+09.5,033,0163,1731156172,52.753 57,0006,0008,0913.7,+09.7,032,0145,1731156472,52.744 57,0006,0008,0913.5,+09.9,031,0148,1731156772,52.776 61,0007,0010,0913.4,+09.5,033,0155,1731157072,52.759 61,0008,0011,0913.4,+09.6,032,0121,1731157372,52.72 61,0006,0008,0913.7,+09.4,033,0156,1731157673,53.294 59,0008,0011,0913.5,+09.4,033,0152,1731157974,54.592 57,0008,0011,0913.7,+09.3,033,0153,1731158272,52.875 99,0009,0012,0913.4,+09.6,032,0138,1731158572,52.731 57,0008,0011,0913.3,+09.6,033,0160,1731158872,52.962 59,0007,0010,0913.5,+09.3,034,0140,1731159172,52.862 57,0008,0011,0913.5,+09.3,033,0138,1731159472,52.869 61,0012,0016,0913.5,+09.1,034,0143,1731159774,54.117 54,0009,0012,0913.6,+09.2,034,0143,1731160072,52.834 61,0009,0012,0913.5,+09.1,033,0141,1731160372,52.811 99,0008,0011,0913.5,+08.9,034,0120,1731160672,52.83 57,0027,0037,0913.4,+08.5,035,0143,1731160972,52.819 57,0021,0028,0913.4,+08.3,035,0157,1731161273,53.025 61,0016,0022,0913.7,+08.1,035,0128,1731161572,52.788 57,0015,0021,0913.4,+07.9,035,0147,1731161872,52.799 57,0020,0027,0913.6,+07.7,037,0138,1731162173,53.415 61,0011,0015,0913.3,+07.8,035,0173,1731162472,52.952 61,0012,0016,0913.4,+07.5,037,0128,1731162772,52.952 00,0016,0022,0913.6,+07.2,038,0143,1731163072,52.917 59,0013,0017,0913.3,+07.1,038,0145,1731163372,52.971 59,0014,0018,0913.3,+07.0,038,0144,1731163673,53.182 61,0013,0017,0913.4,+07.0,038,0152,1731163972,52.946 57,0012,0016,0913.5,+06.8,039,0152,1731164272,52.932 59,0016,0022,0913.4,+06.7,040,0155,1731164572,52.907 57,0015,0021,0913.6,+06.5,039,0150,1731164872,52.905 59,0021,0028,0913.3,+06.3,040,0144,1731165172,52.881 57,0020,0027,0913.3,+06.3,041,0138,1731165472,52.89 57,0020,0027,0913.6,+06.0,041,0137,1731165772,52.931 61,0020,0027,0913.4,+05.8,042,0143,1731166073,53.175 61,0023,0031,0913.3,+05.5,043,0145,1731166373,53.084 61,0026,0036,0913.5,+05.6,043,0132,1731166673,53.112 61,0026,0036,0913.2,+05.3,043,0167,1731166973,53.042 61,0025,0034,0913.4,+05.2,045,0137,1731167273,53.041 61,0025,0034,0913.2,+05.1,045,0145,1731167573,53.006 57,0027,0037,0913.5,+05.1,044,0114,1731167873,53.401 57,0033,0045,0913.6,+05.1,044,0155,1731168173,53.02 59,0028,0038,0913.6,+04.8,045,0133,1731168472,52.996 54,0027,0037,0913.3,+04.7,046,0158,1731168773,53.202 61,0025,0034,0913.1,+04.6,046,0141,1731169073,53.028 59,0023,0031,0913.5,+04.4,047,0124,1731169373,53.018 61,0028,0038,0913.3,+04.4,047,0162,1731169673,53.667 59,0025,0034,0913.4,+04.0,048,0151,1731169973,53.167 61,0026,0036,0913.3,+04.2,048,0150,1731170273,53.13 59,0028,0038,0913.2,+04.1,048,0153,1731170575,55.721 61,0028,0038,0913.4,+04.0,049,0123,1731170873,53.156 99,0026,0036,0913.4,+03.9,049,0151,1731171173,53.13 61,0027,0037,0913.3,+04.0,048,0163,1731171473,53.568 61,0027,0037,0913.0,+03.7,049,0133,1731171773,53.111 00,0026,0036,0912.8,+03.8,049,0133,1731172073,53.098 61,0031,0043,0912.9,+03.6,050,0151,1731172373,53.355 59,0025,0034,0913.1,+03.5,050,0153,1731172673,53.548 57,0027,0037,0912.9,+03.4,051,0131,1731173273,53.43 61,0031,0043,0913.1,+03.1,053,0149,1731173573,53.244 59,0031,0043,0913.0,+03.0,052,0151,1731173873,53.251 64,0034,0047,0913.0,+03.1,053,0139,1731174173,53.239 59,0027,0037,0912.8,+02.9,053,0181,1731174473,53.249 99,0028,0038,0912.8,+03.1,053,0148,1731174773,53.228 57,0029,0039,0912.8,+02.7,054,0129,1731175073,53.537 57,0034,0047,0912.8,+02.8,054,0162,1731175673,53.211 57,0028,0038,0913.0,+02.6,054,0160,1731175973,53.444 54,0030,0042,0913.0,+02.5,055,0150,1731176273,53.232 59,0032,0044,0913.0,+02.6,055,0157,1731176573,53.244 64,0035,0048,0913.0,+02.5,056,0152,1731176873,53.493 59,0032,0044,0913.0,+02.5,055,0138,1731177173,53.363 99,0030,0042,0912.6,+02.4,056,0135,1731177473,53.369 59,0032,0044,0912.7,+02.4,056,0137,1731177773,53.78 61,0028,0038,0912.8,+02.3,056,0151,1731178073,53.341 59,0028,0038,0912.5,+02.3,057,0140,1731178373,53.35 59,0033,0045,0912.6,+01.9,059,0143,1731178673,53.67 59,0032,0044,0912.8,+01.9,059,0145,1731178973,53.341 59,0037,0050,0912.7,+02.1,058,0146,1731179274,54.131 59,0033,0045,0912.5,+01.6,060,0155,1731179573,53.861 61,0027,0037,0912.6,+01.8,059,0132,1731179873,53.653 59,0031,0043,0912.9,+01.7,060,0148,1731180173,53.845 59,0032,0044,0912.6,+01.8,059,0129,1731180473,53.945 57,0032,0044,0912.6,+01.5,060,0150,1731180774,54.112 59,0027,0037,0912.6,+01.8,059,0133,1731181074,54.226 61,0030,0042,0912.8,+01.6,059,0141,1731181373,53.453 59,0032,0044,0912.6,+01.5,059,0141,1731181673,53.465 59,0034,0047,0912.6,+01.2,061,0141,1731182273,53.45 61,0032,0044,0912.7,+01.5,060,0173,1731182573,53.434 61,0034,0047,0912.5,+01.1,061,0156,1731182873,53.432 61,0033,0045,0912.6,+01.2,060,0157,1731183173,53.45 61,0036,0049,0912.7,+01.1,061,0154,1731183473,53.433 61,0042,0057,0912.7,+00.9,062,0148,1731183773,53.45 61,0042,0057,0912.5,+01.1,061,0151,1731184073,53.86 59,0042,0057,0912.7,+01.1,061,0128,1731184673,53.593 59,0039,0053,0912.8,+01.1,061,0160,1731184973,53.575 61,0037,0050,0912.6,+00.9,062,0135,1731185273,53.601 61,0042,0057,0912.6,+00.9,062,0138,1731185573,53.752 59,0036,0049,0912.9,+00.9,062,0132,1731185874,54.062 61,0039,0053,0912.5,+00.8,063,0137,1731186173,53.563 61,0037,0050,0912.7,+00.8,063,0127,1731186473,53.571 59,0036,0049,0912.8,+00.5,065,0135,1731186773,53.782 61,0033,0045,0912.6,+00.8,063,0123,1731187075,55.119 61,0037,0050,0913.0,+00.5,065,0142,1731187373,53.715 59,0035,0048,0912.6,+00.3,066,0130,1731187973,53.697 00,0035,0048,0912.8,+00.2,066,0158,1731188273,53.739 57,0036,0049,0912.8,+00.1,065,0136,1731188573,53.717 57,0036,0049,0912.6,-00.1,066,0131,1731188873,53.704 59,0038,0052,0912.7,+00.0,065,0135,1731189173,53.91 59,0034,0047,0912.9,+00.1,065,0153,1731189473,53.673 57,0035,0048,0912.7,-00.5,068,0150,1731190074,54.295 59,0039,0053,0912.5,-00.3,067,0132,1731190373,53.694 59,0036,0049,0912.5,-00.4,067,0146,1731190973,53.902 99,0042,0057,0912.7,-00.4,067,0134,1731191273,53.814 59,0040,0054,0912.5,-00.0,065,0162,1731191573,53.82 99,0038,0052,0912.3,-00.2,066,0147,1731191874,54.322 59,0037,0050,0912.6,-00.1,066,0136,1731192173,53.848 59,0043,0058,0912.8,-00.3,067,0139,1731192473,53.807 59,0040,0054,0912.5,-00.1,066,0152,1731192773,53.809 99,0041,0055,0912.3,-00.2,068,0146,1731193074,54.634 59,0039,0053,0912.3,-00.1,067,0138,1731193374,54.123 59,0040,0054,0912.4,-00.1,068,0145,1731193673,53.944 59,0033,0045,0912.5,-00.0,066,0188,1731193973,53.832 57,0040,0054,0912.4,-00.4,068,0169,1731194273,53.814 99,0038,0052,0912.5,-00.3,068,0143,1731194573,53.828 59,0040,0054,0912.5,+00.2,066,0153,1731194873,53.95 59,0038,0052,0912.6,+00.1,067,0140,1731195174,54.197 57,0036,0049,0912.3,+00.1,067,0148,1731195473,53.925 59,0046,0063,0912.3,+00.1,067,0176,1731195774,54.033 99,0041,0055,0912.7,+00.1,067,0166,1731196073,53.965 59,0036,0049,0912.6,+00.0,067,0145,1731196374,54.106 59,0035,0048,0912.3,+00.0,067,0139,1731196673,53.897 59,0042,0057,0912.4,+00.1,067,0148,1731196973,53.913 59,0036,0049,0912.3,+00.1,067,0165,1731197273,53.932 59,0036,0049,0912.5,+00.0,067,0174,1731197574,54.149 59,0034,0047,0912.0,+00.1,067,0129,1731197874,54.246 59,0032,0044,0912.1,+00.1,068,0151,1731198173,53.911 59,0038,0052,0912.2,+00.2,068,0149,1731198774,54.264 59,0035,0048,0912.4,+00.3,068,0147,1731199074,54.046 57,0036,0049,0912.1,+00.4,068,0163,1731199374,54.043 99,0039,0053,0912.3,+00.3,067,0138,1731199674,54.039 59,0033,0045,0912.0,+00.5,067,0144,1731199974,54.035 59,0034,0047,0912.3,+00.4,067,0113,1731200274,54.11 59,0032,0044,0912.1,+00.6,067,0153,1731200874,54.147 59,0029,0039,0912.2,+00.3,068,0154,1731201174,54.422 59,0035,0048,0911.9,+00.4,068,0149,1731201474,54.019 59,0036,0049,0911.8,+00.2,069,0154,1731201774,54.052 59,0032,0044,0911.9,+00.7,067,0152,1731202074,54.186 59,0036,0049,0911.8,+00.4,068,0154,1731202374,54.165 59,0040,0054,0911.9,+00.4,068,0143,1731202674,54.326 99,0038,0052,0911.7,+00.3,069,0137,1731202974,54.162 99,0031,0043,0911.6,+00.2,069,0150,1731203274,54.169 59,0035,0048,0911.8,+00.2,069,0128,1731203574,54.21 99,0037,0050,0911.8,+00.2,069,0166,1731203874,54.158 59,0035,0048,0911.9,+00.2,069,0145,1731204174,54.204 99,0040,0054,0911.8,+00.2,069,0146,1731204474,54.156 59,0040,0054,0911.8,+00.3,069,0155,1731204774,54.144 59,0036,0049,0911.8,+00.2,069,0155,1731205074,54.135 57,0039,0053,0911.7,+00.4,068,0130,1731205374,54.158 99,0041,0055,0911.5,+00.3,069,0160,1731205674,54.523 99,0037,0050,0911.6,+00.3,069,0125,1731205974,54.296 59,0034,0047,0911.7,+00.2,069,0143,1731206574,54.295 59,0038,0052,0911.8,+00.1,069,0144,1731206874,54.283 57,0035,0048,0911.8,+00.1,069,0156,1731207174,54.284 99,0033,0045,0911.7,+00.2,069,0158,1731207474,54.283 59,0036,0049,0911.9,+00.1,069,0143,1731207774,54.477 59,0036,0049,0912.1,+00.0,069,0142,1731208074,54.337 59,0035,0048,0912.1,+00.1,069,0146,1731208374,54.277 59,0038,0052,0912.0,+00.0,068,0139,1731208674,54.288 59,0034,0047,0912.0,+00.1,068,0147,1731208974,54.567 99,0034,0047,0911.9,-00.0,068,0157,1731209274,54.417 59,0031,0043,0912.0,+00.2,067,0162,1731209574,54.672 57,0034,0047,0911.8,-00.1,067,0172,1731209874,54.474 57,0030,0042,0911.7,-00.2,067,0144,1731210174,54.442 57,0029,0039,0912.0,-00.3,066,0164,1731210474,54.423 59,0029,0039,0912.1,-00.3,066,0121,1731210777,57.33 59,0026,0036,0912.0,-00.5,067,0147,1731211074,54.402 59,0025,0034,0911.8,-00.4,066,0148,1731211374,54.905 59,0026,0036,0912.0,-00.6,067,0128,1731211674,54.472 59,0024,0032,0911.9,-00.5,067,0127,1731211974,54.397 59,0025,0034,0912.1,-00.4,067,0159,1731212274,54.378 59,0023,0031,0911.7,-00.5,066,0145,1731212574,54.416 59,0029,0039,0911.7,-00.4,067,0156,1731212874,54.547 59,0022,0029,0911.9,-00.5,067,0130,1731213174,54.546 59,0022,0029,0912.1,-00.4,066,0155,1731213474,54.549 59,0026,0036,0912.0,-00.5,066,0168,1731213774,54.524 99,0026,0036,0912.2,-00.6,067,0142,1731214074,54.542 57,0027,0037,0912.1,-00.2,065,0131,1731214374,54.546 59,0026,0036,0912.2,-00.4,067,0157,1731214974,54.583 59,0024,0032,0911.9,-00.5,066,0145,1731215274,54.554 59,0026,0036,0911.7,-00.4,066,0124,1731215574,54.508 99,0025,0034,0912.2,-00.6,067,0136,1731215874,54.51 99,0023,0031,0912.0,-00.3,066,0133,1731216174,54.548 57,0024,0032,0912.2,-00.4,066,0134,1731216774,54.661 99,0022,0029,0911.8,-00.3,066,0152,1731217074,54.655 59,0026,0036,0911.9,-00.5,067,0138,1731217374,54.735 59,0026,0036,0912.1,-00.2,066,0127,1731217674,54.664 59,0028,0038,0912.0,-00.2,067,0158,1731217974,54.671 59,0026,0036,0912.0,-00.2,066,0143,1731218274,54.644 59,0031,0043,0912.0,-00.3,067,0159,1731218574,54.642 59,0027,0037,0912.4,-00.1,066,0145,1731218874,54.992 59,0030,0042,0912.1,-00.2,067,0149,1731219174,54.969 59,0027,0037,0912.3,-00.2,067,0140,1731219474,54.872 59,0027,0037,0912.0,+00.0,067,0155,1731219774,54.806 99,0029,0039,0912.1,+00.4,066,0144,1731220074,54.774 59,0027,0037,0912.2,+00.7,065,0154,1731220375,55.207 57,0030,0042,0912.1,+00.8,065,0136,1731220675,55.165 57,0028,0038,0912.5,+00.8,065,0154,1731220975,55.114 99,0031,0043,0912.3,+01.0,064,0148,1731221274,54.767 59,0030,0042,0912.3,+00.9,063,0130,1731221574,54.753 00,0022,0029,0912.1,+00.8,062,0120,1731221874,54.905 59,0020,0027,0912.3,+00.6,060,0150,1731222174,54.89 59,0019,0026,0912.4,+00.8,059,0141,1731222474,54.75 59,0016,0022,0912.5,+00.7,059,0166,1731222774,54.737 54,0016,0022,0912.2,+01.4,057,0160,1731223074,54.856 59,0016,0022,0912.3,+01.7,056,0149,1731223374,54.795 52,0014,0018,0912.3,+02.2,055,0151,1731223675,55.072 57,0014,0018,0912.5,+02.5,054,0141,1731223974,54.98 52,0011,0015,0912.4,+03.0,052,0141,1731224274,54.872 00,0014,0018,0912.6,+02.9,052,0142,1731224574,54.855 57,0011,0015,0912.4,+03.7,051,0142,1731224874,54.887 59,0010,0013,0912.5,+03.9,051,0139,1731225174,54.946 57,0010,0013,0912.6,+03.6,051,0150,1731225474,54.859 57,0011,0015,0912.5,+03.7,051,0151,1731225774,54.887 52,0010,0013,0912.7,+03.7,050,0138,1731226074,54.856 57,0010,0013,0912.6,+03.7,051,0158,1731226374,54.922 52,0011,0015,0912.2,+03.3,052,0139,1731226674,54.829 59,0011,0015,0912.5,+04.2,050,0140,1731226975,55.073 49,0011,0015,0912.5,+04.3,049,0135,1731227275,55.156 52,0012,0016,0912.2,+04.1,050,0137,1731227575,55.057 49,0012,0016,0912.6,+04.9,048,0145,1731227875,55.047 00,0012,0016,0912.4,+04.9,047,0138,1731228174,54.987 52,0014,0018,0912.2,+04.5,048,0146,1731228474,54.984 57,0011,0015,0912.4,+05.2,047,0123,1731228774,54.974 57,0012,0016,0912.3,+04.4,047,0142,1731229074,54.967 52,0010,0013,0912.6,+05.5,046,0147,1731229375,55.049 52,0010,0013,0912.4,+05.1,046,0126,1731229674,54.961 52,0012,0016,0912.3,+05.4,046,0137,1731230274,54.964 59,0011,0015,0911.9,+05.0,047,0141,1731230574,54.963 52,0012,0016,0912.0,+05.2,047,0164,1731230875,55.338 54,0015,0021,0912.1,+04.9,046,0130,1731231175,55.111 59,0012,0016,0911.7,+05.1,045,0143,1731231475,55.104 57,0010,0013,0912.0,+04.8,046,0118,1731231775,55.068 54,0010,0013,0912.0,+05.1,045,0134,1731232075,55.064 57,0010,0013,0911.7,+04.8,046,0137,1731232675,55.059 57,0010,0013,0911.9,+05.1,046,0144,1731232975,55.42 54,0009,0012,0911.6,+05.1,046,0149,1731233275,55.085 54,0009,0012,0911.6,+05.1,045,0147,1731233575,55.04 57,0008,0011,0911.9,+05.1,046,0147,1731233875,55.26 54,0008,0011,0911.6,+04.8,046,0138,1731234175,55.33 57,0010,0013,0911.7,+05.1,047,0138,1731234475,55.184 54,0009,0012,0911.4,+05.3,047,0147,1731234775,55.204 54,0011,0015,0911.2,+04.9,046,0135,1731235075,55.333 57,0009,0012,0911.6,+05.0,047,0170,1731235375,55.174 54,0009,0012,0911.5,+05.1,047,0158,1731235675,55.173 54,0009,0012,0911.4,+05.0,047,0137,1731235975,55.174 54,0018,0024,0911.1,+04.5,048,0138,1731236275,55.193 52,0013,0017,0911.1,+04.7,049,0144,1731236575,55.148 59,0011,0015,0911.4,+05.0,049,0145,1731236875,55.232 59,0013,0017,0911.6,+05.3,049,0151,1731237175,55.155 59,0012,0016,0911.0,+05.2,048,0163,1731237475,55.208 57,0011,0015,0911.1,+05.2,049,0141,1731237775,55.177 59,0013,0017,0911.1,+04.8,048,0170,1731238075,55.327 99,0019,0026,0910.7,+04.8,049,0137,1731238375,55.34 59,0010,0013,0910.9,+04.9,048,0149,1731238676,56.258 59,0012,0016,0910.8,+04.9,050,0141,1731238975,55.606 54,0009,0012,0911.1,+04.7,050,0152,1731239275,55.615 59,0011,0015,0910.8,+04.3,051,0144,1731239575,55.269 57,0011,0015,0910.8,+04.3,051,0149,1731239875,55.276 59,0008,0011,0910.9,+04.3,051,0147,1731240175,55.271 57,0006,0008,0910.8,+04.5,051,0143,1731240475,55.492 57,0007,0010,0910.6,+04.5,051,0144,1731240776,56.006 00,0006,0008,0910.6,+04.6,052,0128,1731241075,55.269 61,0006,0008,0910.9,+04.8,051,0152,1731241375,55.27 61,0006,0008,0910.9,+04.6,051,0154,1731241675,55.636 59,0008,0011,0910.9,+04.7,051,0148,1731241975,55.387 59,0008,0011,0910.6,+04.6,051,0137,1731242275,55.371 61,0014,0018,0910.7,+04.6,051,0150,1731242575,55.694 57,0008,0011,0911.0,+04.4,052,0150,1731242875,55.403 61,0012,0016,0910.9,+03.9,053,0148,1731243175,55.392 59,0007,0010,0910.9,+03.7,053,0154,1731243476,56.002 57,0009,0012,0911.0,+03.5,054,0124,1731243775,55.372 61,0017,0023,0910.5,+03.8,054,0158,1731244075,55.36 61,0011,0015,0910.9,+03.5,054,0126,1731244375,55.351 59,0016,0022,0910.8,+03.6,054,0128,1731244675,55.361 61,0013,0017,0910.7,+03.3,054,0149,1731244975,55.512 59,0012,0016,0910.8,+03.3,054,0171,1731245275,55.515 61,0009,0012,0910.6,+03.2,055,0135,1731245578,58.222 00,0009,0012,0910.6,+03.3,054,0133,1731245875,55.469 59,0009,0012,0910.9,+03.1,056,0152,1731246175,55.473 61,0008,0011,0910.7,+03.0,056,0157,1731246475,55.68 61,0010,0013,0910.9,+02.7,057,0136,1731246775,55.503 59,0012,0016,0910.9,+02.8,057,0152,1731247075,55.605 61,0010,0013,0910.8,+02.5,057,0143,1731247375,55.479 59,0007,0010,0910.9,+02.7,057,0146,1731247675,55.467 59,0006,0008,0910.9,+02.4,058,0130,1731248275,55.472 61,0006,0008,0911.1,+02.2,059,0146,1731248575,55.482 59,0009,0012,0911.1,+02.4,059,0151,1731248875,55.969 61,0007,0010,0911.1,+02.2,060,0170,1731249175,55.662 64,0006,0008,0910.9,+02.0,060,0143,1731249475,55.918 61,0007,0010,0911.1,+02.0,060,0149,1731250075,55.601 59,0008,0011,0910.9,+01.9,061,0133,1731250375,55.626 59,0008,0011,0911.0,+01.9,061,0139,1731250675,55.694 61,0011,0015,0911.2,+01.7,061,0137,1731250975,55.608 64,0010,0013,0911.2,+01.6,061,0145,1731251275,55.877 61,0008,0011,0911.2,+01.5,062,0141,1731251575,55.607 61,0007,0010,0911.1,+01.3,062,0156,1731251875,55.586 99,0010,0013,0911.1,+01.4,062,0148,1731252175,55.612 59,0012,0016,0911.2,+01.3,063,0164,1731252475,55.721 59,0018,0024,0911.3,+01.5,062,0152,1731252776,56.449 61,0012,0016,0911.1,+01.4,062,0140,1731253075,55.706 59,0014,0018,0911.3,+01.5,062,0123,1731253375,55.728 59,0009,0012,0911.2,+01.3,063,0121,1731253675,55.708 61,0013,0017,0911.1,+01.3,063,0156,1731253975,55.709 61,0009,0012,0911.1,+01.3,063,0141,1731254275,55.713 61,0013,0017,0911.3,+01.0,065,0175,1731254576,56.071 61,0013,0017,0911.2,+01.2,063,0153,1731254875,55.689 61,0010,0013,0911.5,+01.1,065,0131,1731255175,55.698 59,0014,0018,0911.4,+01.3,063,0131,1731255475,55.711 61,0010,0013,0911.5,+01.1,064,0135,1731255776,56.467 59,0011,0015,0911.4,+01.0,064,0138,1731256075,55.831 61,0010,0013,0911.6,+01.1,064,0135,1731256375,55.863 59,0010,0013,0911.4,+00.8,065,0127,1731256675,55.821 61,0012,0016,0911.6,+00.8,064,0115,1731256976,56.298 59,0012,0016,0911.6,+01.0,064,0155,1731257275,55.822 99,0010,0013,0911.5,+00.9,064,0139,1731257876,56.561 61,0012,0016,0911.7,+00.8,064,0149,1731258175,55.846 61,0013,0017,0911.5,+00.6,065,0147,1731258776,56.057 61,0014,0018,0911.6,+00.7,064,0147,1731259076,56.688 99,0010,0013,0911.7,+00.4,066,0136,1731259375,55.833 61,0010,0013,0911.4,+00.6,065,0146,1731259675,55.986 61,0009,0012,0911.8,+00.5,065,0145,1731259976,56.002 61,0012,0016,0911.4,+00.5,066,0125,1731260275,55.951 59,0014,0018,0911.5,+00.2,067,0141,1731260575,55.96 59,0014,0018,0911.3,+00.6,065,0151,1731260875,55.949 61,0012,0016,0911.6,+00.5,066,0111,1731261175,55.943 61,0013,0017,0911.3,+00.5,066,0146,1731261475,55.951 61,0019,0026,0911.5,+00.4,066,0141,1731261775,55.945 59,0014,0018,0911.5,+00.4,065,0154,1731262375,55.918 00,0016,0022,0911.4,+00.2,065,0139,1731262675,55.915 59,0014,0018,0911.3,+00.1,065,0137,1731262975,55.937 61,0013,0017,0911.7,-00.1,065,0136,1731263276,56.072 99,0012,0016,0911.6,-00.5,067,0151,1731263576,56.06 61,0016,0022,0911.5,-00.3,066,0144,1731263876,56.068 61,0014,0018,0911.9,-00.4,066,0146,1731264176,56.069 00,0013,0017,0911.4,-00.6,068,0146,1731264476,56.039 59,0013,0017,0911.6,-00.2,067,0136,1731264776,56.948 61,0013,0017,0911.6,-00.3,067,0153,1731265076,56.064 59,0014,0018,0911.8,-00.3,068,0149,1731265376,56.302 59,0015,0021,0911.8,-00.3,067,0140,1731265676,56.069 59,0015,0021,0911.8,-00.4,068,0127,1731265976,56.094 61,0018,0024,0911.7,-00.4,068,0132,1731266276,56.051 61,0015,0021,0911.7,-00.2,067,0126,1731266576,56.366 61,0015,0021,0911.5,-00.2,068,0150,1731266876,56.185 99,0012,0016,0912.1,-00.3,068,0157,1731267176,56.2 61,0015,0021,0911.5,-00.2,068,0157,1731267476,56.194 61,0013,0017,0911.7,-00.1,068,0150,1731267776,56.2 61,0015,0021,0912.0,+00.0,068,0150,1731268076,56.206 99,0012,0016,0911.7,-00.1,068,0131,1731268376,56.189 59,0016,0022,0911.9,-00.0,067,0149,1731268676,56.175 61,0013,0017,0911.8,-00.1,068,0157,1731268976,56.181 61,0016,0022,0911.8,-00.1,068,0162,1731269276,56.191 59,0016,0022,0911.5,-00.2,069,0147,1731269576,56.161 99,0016,0022,0911.7,-00.1,069,0142,1731269876,56.144 61,0016,0022,0911.7,-00.2,069,0141,1731270176,56.726 61,0014,0018,0911.9,-00.3,069,0139,1731270476,56.296 61,0017,0023,0911.8,-00.2,069,0138,1731270776,56.319 59,0019,0026,0911.8,-00.0,069,0179,1731271076,56.785 59,0016,0022,0912.0,+00.1,069,0165,1731271376,56.734 00,0014,0018,0911.8,-00.1,070,0136,1731271676,56.951 59,0013,0017,0911.6,-00.1,070,0149,1731271977,57.06 59,0013,0017,0911.6,-00.2,070,0159,1731272276,56.481 61,0013,0017,0911.7,+00.1,069,0145,1731272576,56.295 61,0016,0022,0911.6,-00.1,070,0144,1731272876,56.311 59,0016,0022,0911.8,+00.3,069,0144,1731273476,56.54 61,0016,0022,0911.8,+00.2,069,0142,1731273776,56.302 61,0016,0022,0911.7,+00.1,069,0134,1731274076,56.448 61,0011,0015,0911.8,+00.1,069,0156,1731274376,56.878 59,0016,0022,0911.8,-00.1,070,0152,1731274676,56.426 59,0012,0016,0911.7,-00.1,070,0151,1731274976,56.42 59,0012,0016,0911.7,+00.2,069,0145,1731275576,56.422 59,0016,0022,0911.7,-00.1,070,0155,1731275876,56.443 61,0012,0016,0911.8,-00.1,070,0143,1731276176,56.425 59,0010,0013,0911.9,+00.0,070,0163,1731276776,56.406 61,0013,0017,0911.9,-00.0,069,0145,1731277076,56.411 61,0010,0013,0912.3,+00.2,069,0120,1731277376,56.441 61,0009,0012,0912.2,+00.2,069,0115,1731277676,56.65 61,0012,0016,0912.0,-00.0,070,0133,1731277976,56.555 61,0010,0013,0912.1,+00.2,068,0149,1731278276,56.567 59,0010,0013,0912.3,+00.2,069,0149,1731278576,56.782 59,0009,0012,0912.1,+00.2,068,0128,1731278876,56.743 59,0010,0013,0911.9,+00.1,068,0143,1731279176,56.543 61,0010,0013,0912.0,+00.1,069,0138,1731279476,56.555 61,0011,0015,0911.8,-00.1,069,0153,1731279776,56.804 59,0009,0012,0912.1,+00.1,068,0150,1731280076,56.529 59,0010,0013,0912.0,+00.1,068,0142,1731280376,56.529 61,0010,0013,0911.7,-00.2,069,0137,1731280676,56.843 61,0010,0013,0911.7,-00.1,069,0148,1731280976,56.865 61,0009,0012,0911.6,-00.2,069,0171,1731281276,56.888 61,0011,0015,0911.9,-00.1,069,0140,1731281576,56.805 59,0008,0011,0911.8,-00.1,069,0162,1731281877,57.023 61,0010,0013,0911.5,+00.1,068,0133,1731282176,56.664 59,0010,0013,0911.5,-00.1,069,0115,1731282476,56.699 61,0010,0013,0911.7,-00.3,070,0145,1731282776,56.817 59,0011,0015,0911.9,-00.3,069,0156,1731283076,56.906 59,0011,0015,0911.8,-00.4,070,0140,1731283376,56.752 59,0013,0017,0911.7,-00.3,070,0148,1731283677,57.016 61,0012,0016,0911.9,-00.4,070,0121,1731283976,56.661 61,0013,0017,0911.8,-00.4,070,0137,1731284276,56.64 61,0011,0015,0911.5,-00.3,069,0147,1731284576,56.858 61,0012,0016,0911.4,-00.2,069,0130,1731284876,56.792 61,0012,0016,0911.5,-00.3,068,0139,1731285176,56.782 57,0014,0018,0911.7,-00.3,068,0156,1731285476,56.786 61,0011,0015,0911.7,-00.3,068,0160,1731285776,56.794 61,0012,0016,0911.5,-00.3,068,0155,1731286077,57.181 59,0010,0013,0911.6,-00.2,067,0172,1731286377,57.179 61,0012,0016,0911.8,-00.1,066,0145,1731286676,56.798 61,0011,0015,0911.7,-00.4,068,0127,1731286976,56.799 59,0010,0013,0911.6,-00.5,069,0144,1731287276,56.954 61,0009,0012,0911.5,-00.4,068,0163,1731287576,56.994 61,0013,0017,0911.7,-00.4,068,0151,1731287876,56.761 61,0014,0018,0911.5,-00.6,068,0135,1731288176,56.783 61,0010,0013,0911.4,-00.6,068,0136,1731288477,57.154 61,0008,0011,0911.3,-00.6,068,0140,1731288777,57.225 00,0010,0013,0911.5,-00.6,068,0130,1731289077,57.056 61,0010,0013,0911.3,-00.8,069,0136,1731289377,57.101 59,0011,0015,0911.5,-00.4,068,0151,1731289676,56.951 61,0011,0015,0911.5,-00.5,069,0175,1731289976,56.97 61,0011,0015,0911.6,-00.5,068,0128,1731290276,56.885 59,0010,0013,0911.5,-00.7,069,0145,1731290576,56.889 61,0011,0015,0911.7,-00.7,069,0142,1731290876,56.893 61,0012,0016,0911.7,-00.5,068,0138,1731291176,56.916 61,0008,0011,0911.8,-00.5,068,0126,1731291476,56.896 99,0010,0013,0911.6,-00.6,069,0160,1731291776,56.92 59,0009,0012,0911.5,-00.5,069,0144,1731292077,57.131 59,0010,0013,0911.5,-00.5,069,0151,1731292377,57.151 59,0009,0012,0911.7,-00.4,068,0139,1731292677,57.266 59,0009,0012,0911.8,-00.6,069,0129,1731292977,57.095 59,0008,0011,0911.8,-00.5,069,0137,1731293277,57.05 61,0009,0012,0911.6,-00.5,070,0150,1731293577,57.036 59,0007,0010,0911.6,-00.5,070,0134,1731293877,57.137 59,0008,0011,0911.7,-00.5,070,0138,1731294177,57.823 59,0009,0012,0911.6,-00.5,070,0152,1731294477,57.015 61,0006,0008,0911.8,-00.3,070,0142,1731294777,57.129 99,0007,0010,0911.4,-00.4,070,0149,1731295077,57.016 59,0005,0007,0911.6,-00.5,071,0157,1731295377,57.031 61,0005,0007,0911.2,-00.3,070,0146,1731295677,57.435 59,0005,0007,0911.5,-00.3,070,0137,1731295977,57.232 59,0005,0007,0911.5,-00.5,070,0155,1731296277,57.177 59,0007,0010,0911.5,-00.5,070,0154,1731296577,57.16 59,0007,0010,0911.4,-00.6,071,0143,1731296877,57.161 59,0005,0007,0911.3,-00.4,071,0146,1731297177,57.147 59,0005,0007,0911.7,-00.4,071,0154,1731297477,57.431 61,0007,0010,0911.5,-00.5,071,0166,1731297777,57.546 99,0007,0010,0911.4,-00.5,071,0171,1731298077,57.135 61,0007,0010,0911.3,-00.7,072,0138,1731298377,57.153 59,0008,0011,0911.2,-00.4,071,0123,1731298677,57.125 61,0007,0010,0911.1,-00.5,071,0168,1731298978,58.371 59,0009,0012,0911.4,-00.5,072,0150,1731299877,57.275 59,0011,0015,0911.3,-00.7,072,0143,1731300177,57.514 61,0010,0013,0911.5,-00.4,071,0141,1731300777,57.266 61,0009,0012,0911.6,-00.3,071,0151,1731301077,57.277 59,0011,0015,0911.5,-00.2,070,0135,1731301377,57.344 61,0008,0011,0911.4,-00.3,070,0156,1731301677,57.351 61,0008,0011,0911.5,-00.2,070,0177,1731301977,57.257 99,0005,0007,0911.7,-00.2,070,0157,1731302277,57.246 61,0005,0007,0911.7,-00.1,070,0139,1731302577,57.302 61,0004,0006,0911.8,-00.1,070,0158,1731302877,57.401 99,0005,0007,0911.9,-00.2,070,0141,1731303177,57.394 99,0004,0006,0912.0,+00.0,070,0155,1731303477,57.509 61,0005,0007,0911.9,+00.0,070,0131,1731303777,57.51 99,0006,0008,0911.8,-00.1,070,0128,1731304077,57.566 61,0004,0006,0911.7,-00.1,070,0144,1731304377,57.38 61,0006,0008,0911.9,-00.2,070,0147,1731304677,57.39 59,0005,0007,0912.1,+00.0,070,0141,1731304977,57.658 61,0004,0006,0912.2,-00.2,071,0134,1731305277,57.377 61,0005,0007,0912.1,+00.1,070,0151,1731305577,57.535 59,0005,0007,0912.3,+00.2,070,0131,1731305877,57.386 59,0005,0007,0912.2,+00.1,070,0140,1731306177,57.674 61,0006,0008,0912.0,+00.2,070,0151,1731306477,57.737 59,0004,0006,0912.2,+00.2,070,0167,1731306777,57.863 61,0003,0005,0912.3,+00.1,070,0131,1731307077,57.511 59,0004,0006,0912.1,+00.3,069,0155,1731307377,57.675 59,0005,0007,0912.5,+00.3,070,0133,1731307677,57.514 59,0005,0007,0912.4,+00.2,069,0149,1731307977,57.507 61,0006,0008,0912.6,+00.5,069,0152,1731308277,57.507 59,0008,0011,0912.6,+00.4,070,0156,1731308577,57.623 59,0010,0013,0912.6,+00.4,070,0157,1731308877,57.497 61,0011,0015,0912.8,+00.4,070,0141,1731309177,57.505 59,0009,0012,0912.4,+00.7,069,0146,1731309477,57.725 59,0006,0008,0912.7,+00.8,069,0128,1731309777,57.639 59,0008,0011,0912.5,+01.1,069,0135,1731310077,57.67 59,0006,0008,0912.6,+01.1,067,0146,1731310377,57.665 59,0007,0010,0912.6,+00.8,068,0144,1731310677,57.67 59,0006,0008,0912.6,+01.1,067,0133,1731310977,57.759 61,0008,0011,0912.7,+00.9,068,0143,1731311278,58.157 61,0006,0008,0912.4,+01.1,067,0147,1731311579,59.435 59,0007,0010,0912.5,+01.3,066,0115,1731311877,57.859 57,0007,0010,0912.2,+01.4,066,0151,1731312177,57.885 61,0008,0011,0912.3,+01.3,067,0125,1731312477,57.739 61,0005,0007,0912.4,+01.7,066,0150,1731312777,57.699 99,0006,0008,0912.7,+01.5,066,0136,1731313077,57.623 52,0006,0008,0912.4,+01.5,066,0136,1731313377,57.68 57,0004,0006,0912.4,+01.4,066,0131,1731313677,57.755 57,0005,0007,0912.7,+01.5,066,0137,1731313977,57.764 61,0005,0007,0912.5,+01.7,065,0167,1731314278,58.238 61,0004,0006,0912.7,+02.0,065,0140,1731314577,57.733 57,0004,0006,0912.5,+02.1,065,0165,1731314877,57.737 61,0004,0006,0912.6,+02.1,064,0138,1731315178,58.315 99,0005,0007,0912.7,+02.0,064,0152,1731315477,57.714 61,0004,0006,0912.5,+02.6,063,0146,1731315777,57.725 54,0003,0005,0912.4,+02.6,061,0133,1731316077,57.713 54,0003,0005,0912.4,+02.8,061,0140,1731316377,57.721 54,0003,0005,0912.2,+02.6,060,0170,1731316677,57.685 52,0003,0005,0912.4,+03.4,059,0144,1731316977,57.719 54,0004,0006,0912.3,+03.4,059,0129,1731317577,57.902 99,0005,0007,0912.5,+03.1,059,0162,1731317877,57.949 54,0003,0005,0912.3,+02.9,059,0149,1731318178,58.028 59,0003,0005,0912.0,+02.7,058,0132,1731318478,58.621 59,0003,0005,0912.4,+03.0,059,0132,1731318777,57.84 52,0002,0003,0912.2,+03.3,059,0150,1731319077,57.83 54,0006,0008,0912.0,+03.4,058,0142,1731319377,57.944 52,0003,0005,0911.7,+03.4,059,0163,1731319677,57.843 61,0003,0005,0911.8,+03.3,059,0161,1731319977,57.922 61,0002,0003,0911.9,+03.6,058,0115,1731320277,57.85 61,0003,0005,0911.7,+04.3,057,0147,1731320577,57.819 59,0007,0010,0911.7,+03.8,057,0149,1731320878,58.061 54,0004,0006,0911.9,+04.1,056,0126,1731321178,58.375 61,0006,0008,0911.6,+03.9,056,0139,1731321477,57.953 99,0004,0006,0911.8,+04.2,056,0144,1731321777,57.961 61,0006,0008,0911.9,+04.0,056,0163,1731322077,57.933 54,0005,0007,0911.8,+03.9,056,0139,1731322378,58.315 54,0009,0012,0911.9,+03.7,057,0142,1731322677,57.947 66,0007,0010,0911.6,+03.7,057,0152,1731322977,57.945 64,0007,0010,0911.6,+03.7,057,0151,1731323278,58.199 57,0006,0008,0911.6,+03.5,056,0141,1731323577,57.912 52,0004,0006,0911.6,+03.8,055,0136,1731323878,58.547 49,0005,0007,0911.9,+04.0,055,0143,1731324178,58.063 52,0004,0006,0911.5,+03.8,056,0138,1731324778,58.063 52,0005,0007,0911.6,+03.7,055,0142,1731325078,58.092 42,0006,0008,0911.5,+03.8,055,0155,1731325378,58.038 42,0007,0010,0911.5,+03.8,055,0139,1731325678,58.055 52,0006,0008,0911.6,+03.8,054,0151,1731325978,58.336 49,0005,0007,0911.4,+04.0,055,0148,1731326278,58.047 54,0004,0006,0911.7,+04.0,054,0155,1731326578,58.024 45,0004,0006,0911.5,+04.3,054,0174,1731326878,58.047 99,0004,0006,0911.4,+04.2,054,0135,1731327178,58.02 45,0004,0006,0911.7,+04.0,054,0172,1731327478,58.027 42,0005,0007,0911.4,+04.0,055,0176,1731327778,58.033 45,0004,0006,0911.6,+03.9,055,0139,1731328078,58.161 99,0005,0007,0911.6,+03.9,055,0138,1731328378,58.188 54,0004,0006,0911.5,+04.1,055,0137,1731328678,58.377 45,0004,0006,0911.7,+03.8,056,0146,1731328978,58.266 52,0004,0006,0911.5,+03.8,057,0133,1731329278,58.424 99,0003,0005,0911.6,+03.8,058,0164,1731329578,58.189 99,0005,0007,0911.7,+03.8,059,0158,1731329878,58.156 52,0008,0011,0911.6,+03.6,059,0162,1731330178,58.141 52,0014,0018,0911.4,+03.8,059,0137,1731330478,58.228 99,0013,0017,0911.3,+03.6,059,0156,1731330778,58.118 52,0002,0003,0911.3,+03.2,061,0162,1731331078,58.416 54,0007,0010,0911.3,+03.1,062,0143,1731331378,58.144 52,0002,0003,0911.5,+03.2,062,0130,1731331678,58.257 52,0002,0003,0911.3,+02.9,062,0132,1731331978,58.306 54,0003,0005,0911.7,+03.0,062,0151,1731332278,58.425 52,0003,0005,0911.8,+02.8,064,0149,1731332578,58.262 49,0003,0005,0911.8,+02.8,064,0136,1731332878,58.276 99,0002,0003,0911.8,+02.8,064,0149,1731333178,58.452 52,0002,0003,0911.7,+02.5,066,0157,1731333478,58.257 52,0003,0005,0911.5,+02.1,066,0150,1731333778,58.25 40,0002,0003,0911.8,+02.0,067,0152,1731334378,58.24 40,0003,0005,0911.6,+01.8,068,0150,1731334678,58.323 42,0002,0003,0911.7,+01.7,067,0155,1731334978,58.53 37,0004,0006,0911.8,+01.6,068,0137,1731335278,58.549 49,0003,0005,0911.5,+01.9,067,0150,1731335578,58.607 49,0003,0005,0911.5,+01.7,068,0150,1731335878,58.875 37,0002,0003,0911.6,+01.7,068,0154,1731336178,58.968 33,0002,0003,0911.9,+01.7,069,0169,1731336478,58.382 35,0005,0007,0911.7,+01.6,069,0149,1731336778,58.357 40,0003,0005,0911.6,+01.8,068,0154,1731337078,58.744 99,0003,0005,0911.8,+01.6,069,0142,1731337378,58.552 35,0002,0003,0911.5,+01.7,068,0145,1731337678,58.844 45,0002,0003,0911.6,+01.5,069,0152,1731337978,58.535 45,0002,0003,0911.4,+01.4,069,0153,1731338278,58.814 47,0004,0006,0911.7,+01.6,069,0143,1731338578,58.711 42,0003,0005,0911.5,+01.4,069,0148,1731338878,58.898 54,0003,0005,0911.4,+01.4,069,0158,1731339178,58.931 47,0002,0003,0911.8,+01.4,069,0153,1731339478,58.872 52,0002,0003,0911.8,+01.4,069,0164,1731339778,58.499 99,0002,0003,0911.9,+01.6,068,0160,1731340078,58.697 52,0003,0005,0912.0,+01.2,070,0153,1731340378,58.611 54,0003,0005,0911.8,+01.4,069,0149,1731340678,58.617 49,0002,0003,0911.8,+01.4,069,0182,1731340978,58.701 45,0003,0005,0911.9,+01.2,070,0168,1731341278,58.457 99,0002,0003,0911.6,+01.0,071,0171,1731341578,58.471 47,0002,0003,0911.5,+01.4,069,0149,1731341878,58.971 47,0002,0003,0912.0,+01.2,070,0155,1731342179,59.754 52,0002,0003,0911.9,+01.2,070,0143,1731342478,58.614 49,0002,0003,0911.8,+01.0,071,0162,1731342778,58.781 54,0002,0003,0912.0,+01.0,070,0151,1731343078,58.664 52,0002,0003,0912.0,+01.2,070,0137,1731343378,58.625 47,0002,0003,0911.9,+01.0,071,0155,1731343678,58.608 47,0002,0003,0912.0,+01.0,070,0164,1731343978,58.614 54,0002,0003,0911.8,+01.1,070,0187,1731344278,58.63 54,0002,0003,0912.0,+01.2,070,0151,1731344578,58.592 54,0001,0002,0911.8,+01.2,070,0140,1731344878,58.659 57,0002,0003,0911.6,+01.1,070,0171,1731345178,58.601 54,0002,0003,0911.8,+01.1,070,0142,1731345478,58.608 99,0001,0002,0911.9,+00.9,071,0165,1731345778,58.689 54,0002,0003,0911.7,+01.1,070,0157,1731346078,58.963 49,0002,0003,0911.9,+01.2,070,0169,1731346378,58.756 30,0003,0005,0912.0,+00.9,071,0176,1731346678,58.782 99,0002,0003,0912.0,+00.9,071,0166,1731346978,58.72 42,0002,0003,0912.0,+00.9,071,0153,1731347278,58.707 54,0003,0005,0911.7,+01.1,070,0155,1731347578,58.977 54,0003,0005,0911.9,+01.0,071,0167,1731347878,58.703 54,0005,0007,0911.6,+00.6,072,0156,1731348178,58.966 42,0003,0005,0911.7,+01.1,071,0149,1731348478,58.759 45,0005,0007,0911.9,+01.0,071,0160,1731348778,58.856 42,0003,0005,0911.9,+01.1,071,0158,1731349079,59.007 42,0003,0005,0911.5,+01.0,070,0156,1731349378,58.718 42,0003,0005,0911.6,+01.2,070,0141,1731349678,58.848 54,0002,0003,0911.7,+01.0,070,0149,1731349979,59.021 42,0002,0003,0911.7,+00.7,071,0159,1731350278,58.953 99,0004,0006,0911.9,+01.1,070,0155,1731350579,59.072 54,0002,0003,0911.9,+00.9,070,0153,1731350878,58.945 42,0003,0005,0911.9,+01.0,070,0145,1731351178,58.846 42,0003,0005,0911.8,+01.2,070,0147,1731351479,59.024 54,0002,0003,0911.9,+01.0,070,0164,1731351778,58.826 40,0002,0003,0912.0,+01.0,070,0154,1731352078,58.81 40,0002,0003,0911.7,+00.7,071,0143,1731352378,58.897 54,0001,0002,0911.7,+00.7,071,0149,1731352678,58.886 42,0001,0002,0912.1,+00.9,070,0145,1731352979,59.263 40,0001,0002,0912.2,+00.9,071,0151,1731353279,59.027 37,0001,0002,0912.0,+00.9,070,0153,1731353579,59.105 54,0002,0003,0912.3,+00.9,070,0161,1731353879,59.024 54,0002,0003,0911.8,+00.8,071,0145,1731354179,59.224 54,0001,0002,0911.8,+00.8,070,0162,1731354479,59.076 54,0001,0002,0911.8,+00.6,071,0161,1731354779,59.075 37,0004,0006,0911.9,+00.8,070,0137,1731355079,59.052 40,0002,0003,0911.7,+00.7,071,0155,1731355378,58.94 54,0002,0003,0911.8,+00.6,071,0166,1731355679,59.114 54,0001,0002,0911.7,+00.6,071,0159,1731355979,59.11 37,0001,0002,0911.7,+00.6,071,0144,1731356279,59.118 57,0001,0002,0911.9,+00.5,071,0146,1731356578,58.956 54,0001,0002,0911.8,+00.6,071,0145,1731356879,59.125 57,0001,0002,0911.6,+00.6,070,0151,1731357179,59.07 42,0005,0007,0911.6,+00.6,070,0161,1731357479,59.716 42,0001,0002,0911.6,+00.5,071,0166,1731357779,59.183 42,0003,0005,0911.8,+00.3,071,0153,1731358079,59.096 42,0001,0002,0911.6,+00.3,072,0168,1731358379,59.265 54,0002,0003,0911.5,+00.7,071,0142,1731358679,59.339 54,0001,0002,0911.3,+00.5,072,0163,1731358979,59.046 57,0002,0003,0911.6,+00.8,071,0157,1731359279,59.094 37,0002,0003,0911.5,+00.6,071,0143,1731359579,59.137 35,0002,0003,0911.3,+00.5,071,0160,1731359879,59.365 52,0003,0005,0911.7,+00.7,071,0141,1731360179,59.085 52,0003,0005,0911.5,+00.5,071,0154,1731360479,59.475 42,0006,0008,0911.8,+00.8,070,0158,1731360779,59.227 52,0003,0005,0911.5,+00.8,070,0162,1731361079,59.239 42,0003,0005,0911.6,+00.8,070,0144,1731361379,59.166 37,0002,0003,0911.7,+00.8,070,0138,1731361679,59.19 52,0004,0006,0911.7,+00.8,070,0159,1731361979,59.173 37,0002,0003,0911.5,+00.9,070,0159,1731362279,59.16 40,0003,0005,0911.5,+00.9,070,0153,1731362579,59.157 37,0003,0005,0911.2,+00.8,070,0151,1731362879,59.273 52,0003,0005,0911.3,+01.0,070,0152,1731363179,59.16 40,0003,0005,0911.3,+00.8,070,0160,1731363479,59.263 40,0004,0006,0911.4,+00.9,070,0149,1731363779,59.25 99,0003,0005,0911.1,+00.7,070,0163,1731364079,59.398 52,0002,0003,0911.5,+00.9,070,0163,1731364379,59.551 52,0003,0005,0911.3,+00.6,071,0153,1731364680,0.51 35,0003,0005,0911.3,+00.8,070,0155,1731364979,59.55 52,0003,0005,0911.4,+00.9,070,0132,1731365279,59.394 40,0003,0005,0911.4,+00.5,071,0168,1731365580,0.115 37,0004,0006,0911.2,+00.5,071,0161,1731365879,59.736 52,0003,0005,0911.2,+00.7,071,0163,1731366179,59.831 52,0003,0005,0911.3,+00.8,070,0155,1731366479,59.717 37,0003,0005,0911.1,+00.4,072,0156,1731366779,59.842 37,0002,0003,0911.3,+00.7,071,0155,1731367079,59.618 52,0002,0003,0911.3,+00.6,071,0167,1731367380,0.096 54,0001,0002,0911.2,+00.6,071,0155,1731367680,0.112 40,0001,0002,0911.1,+00.7,070,0138,1731367980,0.728 54,0001,0002,0911.3,+00.8,070,0178,1731368280,0.004 99,0001,0002,0911.0,+00.3,071,0173,1731368579,59.645 52,0001,0002,0911.1,+00.7,070,0162,1731368879,59.6 37,0002,0003,0911.3,+00.6,071,0153,1731369179,59.564 54,0002,0003,0910.9,+00.7,070,0148,1731369779,59.483 37,0002,0003,0910.9,+00.7,071,0152,1731370079,59.692 99,0002,0003,0911.0,+00.6,071,0151,1731370379,59.542 52,0001,0002,0911.1,+00.8,070,0162,1731370679,59.623 37,0001,0002,0910.9,+00.6,070,0166,1731370979,59.798 54,0001,0002,0911.1,+00.8,070,0173,1731371279,59.704 37,0001,0002,0911.2,+00.8,069,0162,1731371579,59.622 52,0001,0002,0911.1,+00.5,070,0130,1731371879,59.723 35,0001,0002,0911.0,+00.8,069,0171,1731372179,59.774 52,0001,0002,0910.9,+00.6,070,0187,1731372479,59.587 54,0001,0002,0910.9,+00.6,070,0162,1731372779,59.754 37,0001,0002,0910.9,+00.6,070,0139,1731373079,59.532 52,0001,0002,0910.8,+00.6,070,0172,1731373379,59.53 37,0001,0002,0910.8,+00.7,070,0172,1731373679,59.889 40,0001,0002,0910.8,+00.6,070,0160,1731373979,59.577 52,0001,0002,0910.9,+00.7,070,0175,1731374279,59.878 52,0001,0002,0910.8,+00.6,070,0139,1731374579,59.783 37,0001,0002,0911.0,+00.3,071,0152,1731374879,59.725 52,0001,0002,0910.8,+00.6,070,0150,1731375179,59.689 37,0001,0002,0911.1,+00.6,070,0144,1731375479,59.646 54,0001,0002,0911.1,+00.7,070,0139,1731375779,59.639 54,0001,0002,0911.0,+00.7,070,0187,1731376079,59.632 99,0001,0002,0910.8,+00.6,070,0167,1731376379,59.629 57,0001,0002,0911.1,+00.8,070,0140,1731376679,59.65 54,0001,0002,0910.7,+00.2,071,0149,1731376979,59.632 40,0001,0002,0910.8,+00.6,070,0163,1731377279,59.62 99,0001,0002,0910.7,+00.7,070,0169,1731377579,59.623 99,0001,0002,0911.0,+00.6,071,0176,1731377879,59.617 37,0001,0002,0910.8,+00.6,070,0149,1731378179,59.641 99,0001,0002,0910.8,+00.5,071,0154,1731378479,59.761 40,0001,0002,0910.6,+00.6,070,0169,1731378779,59.765 40,0001,0002,0910.7,+00.5,071,0161,1731379079,59.756 54,0001,0002,0910.8,+00.6,071,0165,1731379379,59.768 57,0001,0002,0910.9,+00.4,071,0148,1731379679,59.828 57,0001,0002,0910.5,+00.6,071,0156,1731379979,59.752 40,0000,0001,0910.8,+00.2,072,0145,1731380279,59.752 42,0001,0002,0910.9,+00.4,071,0141,1731380579,59.741 47,0003,0005,0911.0,+00.4,071,0155,1731380879,59.741 40,0001,0002,0911.1,+00.4,070,0153,1731381179,59.73 57,0001,0002,0910.9,+00.4,070,0162,1731381479,59.731 57,0001,0002,0911.0,+00.1,071,0154,1731381779,59.744 57,0001,0002,0910.9,+00.4,070,0140,1731382079,59.881 42,0001,0002,0910.6,+00.3,070,0147,1731382379,59.913 57,0001,0002,0910.7,+00.0,071,0172,1731382679,59.881 57,0001,0002,0910.8,+00.2,070,0167,1731382979,59.879 42,0001,0002,0910.9,+00.3,070,0147,1731383279,59.861 42,0001,0002,0910.7,+00.1,070,0137,1731383579,59.867 42,0001,0002,0910.7,+00.2,071,0140,1731383879,59.86 99,0001,0002,0910.8,+00.2,071,0170,1731384179,59.87 57,0001,0002,0911.0,+00.4,070,0133,1731384479,59.863 99,0001,0002,0910.9,+00.2,070,0135,1731384779,59.876 42,0001,0002,0910.9,+00.3,070,0161,1731385079,59.874 45,0001,0002,0911.0,+00.3,070,0158,1731385379,59.888 45,0001,0002,0911.1,+00.4,070,0165,1731385680,0.211 57,0001,0002,0911.0,+00.5,069,0161,1731385980,0.209 45,0001,0002,0911.0,+00.3,070,0153,1731386280,0.111 57,0001,0002,0911.0,+00.4,070,0146,1731386580,0.134 57,0001,0002,0911.3,+00.5,069,0152,1731386880,0.079 59,0000,0001,0911.1,+00.4,069,0160,1731387180,0.298 45,0001,0002,0911.3,+00.1,070,0162,1731387480,0.081 59,0001,0002,0911.5,+00.2,070,0170,1731387780,0.263 59,0001,0002,0911.2,+00.4,069,0152,1731388080,0.158 59,0001,0002,0911.5,+00.3,070,0183,1731388380,0.088 99,0001,0002,0911.6,+00.3,070,0179,1731388680,0.125 57,0001,0002,0911.4,+00.6,069,0167,1731388980,0.048 57,0000,0001,0911.4,+00.6,069,0159,1731389280,0.124 47,0000,0001,0911.4,+00.5,069,0164,1731389580,0.143 59,0000,0001,0911.5,+00.6,069,0182,1731389880,0.427 57,0000,0001,0911.9,+00.4,069,0170,1731390180,0.14 57,0001,0002,0911.7,+00.6,069,0151,1731390480,0.416 57,0001,0002,0911.5,+00.7,069,0160,1731390780,0.2 47,0001,0002,0912.0,+00.4,070,0146,1731391080,0.376 37,0001,0002,0911.9,+00.4,070,0144,1731391380,0.573 37,0001,0002,0912.2,+00.6,069,0136,1731391680,0.313 40,0001,0002,0911.9,+00.3,070,0150,1731391980,0.311 45,0001,0002,0911.8,+00.4,070,0154,1731392280,0.099 57,0001,0002,0912.2,+00.6,070,0163,1731392580,0.22 37,0001,0002,0911.9,+00.4,071,0152,1731392880,0.269 40,0001,0002,0911.9,+00.8,069,0154,1731393180,0.316 40,0001,0002,0911.8,+00.7,070,0159,1731393480,0.381 37,0001,0002,0911.8,+00.7,070,0138,1731393780,0.306 99,0001,0002,0911.7,+00.7,070,0152,1731394080,0.335 54,0001,0002,0912.2,+00.9,069,0156,1731394380,0.345 47,0001,0002,0912.1,+00.9,070,0151,1731394680,0.445 40,0001,0002,0912.1,+00.9,070,0128,1731394980,0.416 52,0001,0002,0912.2,+01.0,069,0143,1731395280,0.313 52,0001,0002,0912.2,+01.0,069,0157,1731395580,0.291 52,0134,0181,0912.2,+00.9,070,0130,1731395880,0.278 49,0003,0005,0911.9,+00.5,071,0137,1731396180,0.293 49,0001,0002,0912.3,+00.7,070,0149,1731396480,0.363 35,0001,0002,0912.3,+00.9,069,0145,1731396780,0.358 49,0001,0002,0912.2,+00.9,070,0132,1731397080,0.586 49,0001,0002,0912.2,+01.0,069,0143,1731397380,0.355 33,0001,0002,0912.1,+01.3,069,0135,1731397680,0.346 35,0001,0002,0912.5,+01.1,069,0146,1731397980,0.346 47,0001,0002,0912.8,+02.0,067,0145,1731398280,0.333 47,0002,0003,0912.5,+02.2,066,0148,1731398580,0.337 35,0001,0002,0912.7,+02.4,066,0137,1731398880,0.328 28,0005,0007,0912.7,+02.8,065,0134,1731399180,0.323 33,0007,0010,0912.6,+02.8,065,0160,1731399480,0.323 47,0002,0003,0912.6,+03.1,063,0169,1731399780,0.337 33,0001,0002,0912.3,+02.7,065,0153,1731400080,0.456 47,0001,0002,0912.4,+02.9,064,0147,1731400380,0.466 45,0001,0002,0912.7,+02.8,064,0155,1731400680,0.832 37,0002,0003,0912.6,+02.3,065,0151,1731400980,0.857 42,0001,0002,0912.4,+02.6,065,0157,1731401280,0.572 45,0001,0002,0912.6,+02.6,064,0162,1731401580,0.526 42,0001,0002,0912.6,+02.0,066,0127,1731401880,0.433 40,0001,0002,0912.5,+02.3,065,0142,1731402180,0.527 40,0002,0003,0912.9,+02.2,066,0123,1731402480,0.486 45,0002,0003,0912.7,+02.2,066,0145,1731402780,0.581 40,0002,0003,0912.3,+01.9,067,0157,1731403080,0.433 45,0002,0003,0912.5,+02.1,067,0136,1731403380,0.448 40,0002,0003,0912.5,+02.3,067,0155,1731403680,0.594 35,0003,0005,0912.3,+02.7,066,0154,1731403981,1.127 35,0004,0006,0912.7,+02.6,066,0148,1731404280,0.812 35,0003,0005,0912.4,+02.5,065,0150,1731404580,0.558 40,0003,0005,0912.4,+02.2,067,0127,1731404880,0.569 45,0002,0003,0912.6,+02.3,067,0138,1731405180,0.587 37,0006,0008,0912.4,+02.2,068,0158,1731405481,1.354 40,0003,0005,0912.6,+02.0,068,0130,1731405780,0.81 37,0010,0013,0912.4,+02.7,067,0175,1731406081,1.145 37,0004,0006,0912.0,+02.6,066,0158,1731406380,0.99 42,0004,0006,0912.4,+02.5,067,0146,1731406680,0.75 35,0008,0011,0912.3,+02.6,066,0150,1731406980,0.857 33,0012,0016,0912.1,+02.6,067,0166,1731407280,0.732 33,0006,0008,0912.5,+02.5,068,0153,1731407580,0.846 33,0005,0007,0912.5,+02.8,067,0144,1731407880,0.884 99,0005,0007,0912.4,+03.1,066,0156,1731408181,1.058 47,0005,0007,0912.2,+02.8,067,0138,1731408480,0.86 35,0006,0008,0912.4,+02.9,066,0140,1731408780,0.821 33,0005,0007,0912.0,+02.6,067,0156,1731409080,0.738 35,0008,0011,0912.4,+02.6,067,0167,1731409380,0.699 37,0007,0010,0912.2,+02.9,066,0140,1731409680,0.686 37,0008,0011,0912.3,+02.7,067,0134,1731409980,0.736 47,0008,0011,0912.4,+02.4,067,0137,1731410281,1.358 45,0009,0012,0912.3,+02.6,067,0140,1731410580,0.713 40,0009,0012,0912.6,+02.5,068,0151,1731410880,0.927 47,0008,0011,0912.5,+02.8,067,0137,1731411480,0.856 00,0009,0012,0912.7,+02.3,069,0172,1731411780,0.999 28,0011,0015,0912.3,+02.6,068,0130,1731412080,0.944 47,0010,0013,0912.7,+02.4,069,0151,1731412381,1.212 45,0009,0012,0912.7,+02.8,068,0129,1731412681,1.005 99,0009,0012,0912.6,+02.8,068,0137,1731412981,1.49 47,0011,0015,0912.7,+02.5,069,0137,1731413282,2.038 47,0011,0015,0912.4,+02.2,070,0190,1731413582,2.359 00,0013,0017,0912.5,+02.5,069,0129,1731413880,0.796 47,0012,0016,0912.4,+02.7,069,0146,1731414180,0.766 47,0014,0018,0912.5,+02.8,068,0153,1731414481,1.298 25,0013,0017,0912.5,+02.0,071,0138,1731414781,1.531 45,0014,0018,0912.1,+02.6,069,0145,1731415081,1.466 25,0013,0017,0912.3,+02.5,070,0152,1731415380,0.885 45,0013,0017,0912.5,+02.3,070,0156,1731415681,1.725 28,0014,0018,0912.5,+02.3,070,0150,1731415981,1.513 42,0013,0017,0912.3,+02.5,070,0144,1731416282,2.881 25,0014,0018,0912.2,+02.1,071,0156,1731416582,2.599 28,0013,0017,0912.5,+02.3,070,0124,1731416881,1.732 47,0013,0017,0912.5,+02.1,071,0134,1731417181,1.539 49,0015,0021,0912.4,+01.9,071,0140,1731417481,1.263 47,0018,0024,0912.5,+02.0,072,0151,1731417781,1.688 35,0017,0023,0912.3,+01.8,072,0128,1731418081,1.252 47,0020,0027,0912.1,+02.1,071,0128,1731418381,1.261 42,0022,0029,0912.5,+02.0,072,0146,1731418681,1.285 45,0022,0029,0912.3,+02.1,071,0153,1731418981,1.164 49,0020,0027,0912.4,+02.1,071,0162,1731419281,1.394 45,0024,0032,0912.2,+02.2,071,0138,1731419581,1.159 35,0021,0028,0912.2,+01.8,072,0170,1731419882,2.505 30,0024,0032,0912.4,+01.9,072,0153,1731420181,1.045 30,0024,0032,0912.7,+02.1,071,0124,1731420480,0.986 47,0025,0034,0912.4,+01.8,072,0129,1731420781,1.067 30,0025,0034,0912.4,+01.9,072,0162,1731421080,0.961 28,0031,0043,0912.8,+01.8,073,0150,1731421681,1.681 47,0023,0031,0912.5,+01.6,073,0142,1731421984,4.157 25,0025,0034,0912.5,+01.8,073,0158,1731422281,1.104 28,0025,0034,0912.7,+02.0,073,0163,1731422581,1.2 52,0025,0034,0912.5,+01.8,073,0135,1731422881,1.091 52,0023,0031,0912.9,+01.7,074,0148,1731423481,1.494 37,0025,0034,0912.9,+01.7,073,0146,1731423782,2.257 37,0030,0042,0912.6,+01.8,074,0144,1731424081,1.419 52,0023,0031,0912.7,+01.6,074,0129,1731424381,1.206 35,0028,0038,0912.4,+01.5,074,0160,1731424681,1.089 52,0032,0044,0912.7,+01.6,074,0138,1731424981,1.105 35,0023,0031,0912.7,+01.6,074,0155,1731425281,1.929 35,0040,0054,0912.6,+01.7,074,0151,1731425581,1.226 54,0036,0049,0912.9,+01.7,074,0155,1731425881,1.279 54,0040,0054,0912.8,+01.3,075,0155,1731426181,1.438 52,0031,0043,0912.8,+01.3,075,0160,1731426481,1.216 54,0070,0095,0912.7,+01.4,075,0142,1731426781,1.643 35,0053,0071,0913.0,+01.4,075,0149,1731427081,1.366 52,0083,0112,0912.8,+01.4,075,0150,1731427381,1.315 37,0037,0050,0912.9,+01.4,075,0130,1731427681,1.215 37,0060,0080,0913.0,+01.5,075,0149,1731427981,1.221 54,0053,0071,0913.0,+01.5,075,0146,1731428281,1.204 54,0041,0055,0912.9,+01.4,076,0146,1731428581,1.455 37,0050,0068,0912.8,+01.5,075,0136,1731428881,1.374 54,0038,0052,0912.8,+01.4,076,0138,1731429181,1.524 37,0032,0044,0912.9,+01.5,076,0136,1731429481,1.485 37,0029,0039,0912.8,+01.5,075,0141,1731429781,1.343 37,0031,0043,0913.2,+01.5,075,0142,1731430081,1.363 00,0046,0063,0913.1,+01.4,076,0139,1731430381,1.295 30,0045,0060,0913.0,+01.5,076,0123,1731430681,1.317 35,0044,0059,0912.8,+01.3,076,0131,1731430981,1.955 47,0038,0052,0912.6,+01.2,077,0144,1731431281,1.324 49,0023,0031,0912.7,+01.3,076,0138,1731431581,1.343 35,0042,0057,0912.8,+01.6,076,0139,1731431881,1.338 49,0025,0034,0912.9,+01.7,076,0125,1731432181,1.687 35,0039,0053,0913.2,+01.5,075,0135,1731432481,1.476 54,0026,0036,0912.9,+01.6,075,0138,1731432781,1.445 52,0023,0031,0912.9,+01.5,076,0151,1731433081,1.443 52,0024,0032,0912.9,+01.7,075,0167,1731433381,1.988 33,0048,0065,0913.0,+01.5,075,0136,1731433681,1.426 49,0035,0048,0912.8,+01.5,075,0146,1731433981,1.442 40,0023,0031,0912.9,+01.4,075,0137,1731434281,1.438 52,0028,0038,0912.6,+01.5,075,0159,1731434581,1.427 40,0024,0032,0912.7,+01.5,075,0142,1731434881,1.456 99,0019,0026,0912.7,+01.2,075,0152,1731435181,1.43 40,0036,0049,0912.5,+01.3,075,0149,1731435481,1.427 40,0021,0028,0912.8,+01.2,074,0139,1731435782,2.517 52,0020,0027,0912.4,+01.1,075,0162,1731436082,2.418 99,0021,0028,0912.5,+01.1,075,0134,1731436381,1.951 52,0017,0023,0912.7,+01.2,075,0146,1731436681,1.57 72,0019,0026,0912.7,+01.1,075,0137,1731436981,1.585 61,0017,0023,0912.8,+01.4,075,0144,1731437281,1.569 00,0013,0017,0912.8,+01.4,074,0157,1731437581,1.523 64,0017,0023,0913.1,+01.1,075,0149,1731438184,4.211 57,0019,0026,0913.2,+01.4,075,0126,1731438781,1.525 59,0017,0023,0913.0,+01.4,075,0152,1731439081,1.515 59,0016,0022,0913.3,+01.2,074,0160,1731439381,1.788 52,0017,0023,0912.9,+01.0,076,0135,1731439681,1.825 59,0018,0024,0912.9,+01.3,075,0158,1731439981,1.684 57,0020,0027,0912.8,+01.3,075,0157,1731440281,1.667 57,0021,0028,0912.8,+01.2,075,0136,1731440581,1.981 57,0019,0026,0912.7,+01.2,075,0130,1731440881,1.933 59,0024,0032,0912.8,+01.1,075,0150,1731441181,1.756 59,0018,0024,0913.0,+01.0,075,0158,1731441482,2.02 59,0014,0018,0912.9,+00.8,075,0153,1731441781,1.822 57,0020,0027,0912.8,+00.8,076,0143,1731442081,1.938 59,0016,0022,0912.9,+01.1,075,0160,1731442382,2.196 59,0021,0028,0912.9,+01.3,075,0157,1731442682,2.039 57,0013,0017,0913.1,+01.1,075,0152,1731442981,1.777 99,0016,0022,0912.7,+01.1,075,0149,1731443281,1.963 54,0018,0024,0912.9,+01.3,074,0145,1731443581,1.787 57,0012,0016,0912.7,+01.2,074,0132,1731443881,1.892 47,0010,0013,0913.1,+01.1,074,0154,1731444182,2.014 57,0012,0016,0912.5,+01.1,074,0156,1731444481,1.804 52,0014,0018,0913.1,+01.1,075,0130,1731444782,2.262 52,0015,0021,0913.0,+01.0,075,0144,1731445081,1.833 57,0015,0021,0913.2,+01.0,074,0144,1731445381,1.878 52,0013,0017,0912.8,+01.3,074,0145,1731445681,1.901 59,0011,0015,0912.9,+01.3,074,0149,1731445982,2.227 52,0013,0017,0912.9,+01.2,074,0140,1731446281,1.884 52,0013,0017,0912.9,+01.3,074,0155,1731446582,2.01 52,0014,0018,0912.8,+01.2,074,0157,1731446882,2.141 59,0018,0024,0912.8,+01.2,074,0158,1731447182,2.054 57,0013,0017,0912.9,+01.4,074,0143,1731447481,1.915 49,0026,0036,0913.0,+01.3,074,0157,1731447781,1.895 49,0013,0017,0913.0,+01.4,074,0152,1731448081,1.896 59,0014,0018,0912.9,+00.9,074,0158,1731448381,1.887 52,0022,0029,0913.0,+01.3,074,0156,1731448681,1.881 52,0013,0017,0912.8,+01.3,074,0129,1731448981,1.878 57,0017,0023,0912.7,+01.2,074,0155,1731449282,2.046 49,0023,0031,0912.8,+01.3,074,0146,1731449581,1.876 57,0012,0016,0912.7,+01.2,074,0155,1731449881,1.876 57,0011,0015,0912.5,+01.1,074,0151,1731450181,1.897 57,0011,0015,0913.0,+01.3,074,0139,1731450482,2.024 49,0012,0016,0912.9,+01.3,074,0147,1731450782,2.438 59,0021,0028,0912.6,+01.1,074,0154,1731451082,2.031 52,0040,0054,0912.8,+01.5,073,0153,1731451382,2.015 49,0024,0032,0912.9,+01.5,074,0153,1731451681,1.999 57,0020,0027,0912.8,+01.6,075,0152,1731451981,1.991 59,0021,0028,0912.9,+01.5,074,0154,1731452282,2.044 99,0022,0029,0912.7,+01.5,075,0147,1731452582,2.003 49,0016,0022,0912.9,+01.4,075,0142,1731452881,1.99 57,0014,0018,0913.2,+01.4,074,0161,1731453181,1.992 52,0009,0012,0912.7,+01.2,074,0145,1731453481,1.987 57,0013,0017,0913.0,+01.3,074,0146,1731453782,2.013 52,0014,0018,0912.8,+01.1,074,0151,1731454082,2.125 57,0021,0028,0913.0,+01.4,074,0155,1731454382,2.176 49,0013,0017,0912.8,+01.3,074,0146,1731454682,2.24 49,0011,0015,0912.9,+00.9,075,0156,1731454982,2.114 52,0012,0016,0912.6,+01.4,074,0146,1731455282,2.329 57,0013,0017,0912.7,+01.2,074,0153,1731455582,2.333 57,0012,0016,0912.8,+01.3,074,0164,1731455882,2.153 57,0010,0013,0912.5,+01.1,074,0152,1731456182,2.219 57,0015,0021,0912.8,+01.3,074,0149,1731456482,2.146 57,0011,0015,0912.6,+00.8,075,0148,1731456782,2.259 57,0008,0011,0912.7,+01.2,074,0142,1731457082,2.112 49,0026,0036,0912.5,+01.1,074,0166,1731457382,2.386 52,0008,0011,0912.9,+00.9,075,0143,1731457682,2.268 49,0007,0010,0912.8,+01.1,074,0148,1731457982,2.343 57,0008,0011,0912.8,+01.0,075,0162,1731458282,2.243 57,0007,0010,0912.7,+01.1,075,0121,1731458582,2.241 57,0016,0022,0912.9,+00.9,075,0161,1731458882,2.382 49,0011,0015,0912.5,+01.1,075,0150,1731459182,2.376 57,0007,0010,0912.9,+01.0,075,0162,1731459482,2.28 49,0010,0013,0912.6,+00.7,076,0150,1731459782,2.405 49,0010,0013,0912.8,+00.9,076,0151,1731460082,2.228 54,0009,0012,0912.7,+01.2,075,0143,1731460382,2.244 57,0006,0008,0912.3,+01.0,075,0138,1731460682,2.23 49,0011,0015,0912.5,+01.2,074,0134,1731460982,2.249 57,0005,0007,0912.4,+01.0,075,0147,1731461282,2.359 49,0005,0007,0912.6,+01.1,075,0114,1731461582,2.38 57,0007,0010,0912.8,+01.2,074,0149,1731461882,2.357 49,0005,0007,0912.8,+01.2,074,0154,1731462182,2.357 49,0004,0006,0912.6,+01.2,074,0127,1731462482,2.357 52,0004,0006,0912.3,+01.1,075,0140,1731462782,2.343 54,0005,0007,0912.4,+01.1,075,0169,1731463082,2.341 57,0005,0007,0912.5,+01.1,075,0130,1731463382,2.351 49,0004,0006,0912.6,+01.2,074,0166,1731463682,2.353 57,0003,0005,0912.3,+01.1,074,0169,1731463982,2.336 49,0004,0006,0912.5,+01.1,075,0156,1731464282,2.325 52,0003,0005,0912.2,+00.9,076,0146,1731464582,2.352 57,0004,0006,0912.2,+01.2,074,0157,1731464882,2.475 57,0007,0010,0912.5,+01.2,074,0137,1731465182,2.478 57,0004,0006,0912.3,+01.2,074,0150,1731465482,2.468 00,0003,0005,0912.4,+01.1,074,0130,1731465782,2.487 57,0009,0012,0912.3,+01.0,075,0158,1731466082,2.458 57,0002,0003,0912.2,+01.1,074,0142,1731466382,2.489 47,0003,0005,0912.2,+01.0,075,0145,1731466682,2.479 52,0002,0003,0912.2,+01.0,075,0132,1731466982,2.461 52,0006,0008,0912.6,+01.1,075,0179,1731467282,2.466 57,0004,0006,0912.4,+01.1,075,0145,1731467582,2.452 57,0006,0008,0912.3,+01.0,075,0145,1731467882,2.446 57,0010,0013,0912.4,+01.2,075,0135,1731468182,2.463 57,0003,0005,0912.7,+01.3,075,0136,1731468482,2.59 57,0005,0007,0912.1,+01.0,075,0149,1731468782,2.589 49,0005,0007,0912.3,+01.0,075,0148,1731469082,2.692 57,0005,0007,0912.2,+00.8,075,0154,1731469382,2.606 49,0004,0006,0912.1,+01.0,075,0169,1731469682,2.581 49,0004,0006,0912.5,+01.1,075,0164,1731469982,2.573 57,0002,0003,0912.2,+01.1,075,0149,1731470282,2.566 57,0002,0003,0912.0,+01.2,074,0120,1731470582,2.564 52,0003,0005,0912.3,+01.1,074,0165,1731470882,2.564 54,0004,0006,0912.2,+01.2,074,0169,1731471182,2.559 52,0013,0017,0912.2,+01.0,075,0148,1731471482,2.553 49,0002,0003,0912.2,+01.3,074,0156,1731471782,2.585 54,0001,0002,0912.1,+01.2,074,0166,1731472082,2.712 52,0002,0003,0912.3,+01.0,074,0177,1731472382,2.687 99,0002,0003,0912.1,+01.2,073,0146,1731472682,2.728 57,0001,0002,0911.9,+01.2,073,0148,1731472982,3 52,0002,0003,0912.2,+01.3,073,0161,1731473282,2.691 57,0002,0003,0912.3,+01.0,073,0144,1731473582,2.695 57,0002,0003,0912.5,+01.2,073,0163,1731473882,2.694 52,0001,0002,0912.1,+01.3,073,0135,1731474182,2.686 52,0004,0006,0912.3,+01.3,073,0136,1731474482,2.924 49,0006,0008,0912.4,+01.5,073,0136,1731474782,2.795 49,0004,0006,0912.7,+01.5,073,0128,1731475082,2.95 54,0008,0011,0912.6,+01.6,073,0142,1731475382,2.858 57,0006,0008,0912.5,+01.5,073,0124,1731475682,2.99 52,0007,0010,0912.5,+01.5,073,0139,1731475982,2.935 52,0006,0008,0912.6,+01.6,073,0152,1731476283,3.065 57,0009,0012,0912.1,+01.6,073,0144,1731476583,3.041 54,0007,0010,0912.2,+01.7,073,0143,1731476883,3.202 54,0006,0008,0912.3,+01.7,074,0142,1731477183,3.105 49,0008,0011,0912.2,+01.9,074,0142,1731477482,2.986 57,0009,0012,0912.4,+01.8,074,0149,1731477782,2.893 57,0009,0012,0912.3,+01.9,074,0144,1731478083,3.169 57,0008,0011,0912.2,+01.8,074,0136,1731478382,2.951 54,0012,0016,0912.3,+01.9,073,0135,1731478682,2.995 47,0008,0011,0912.5,+02.0,073,0144,1731478983,3.038 54,0011,0015,0912.7,+01.9,073,0135,1731479283,3.118 54,0009,0012,0912.5,+01.9,073,0146,1731479583,3.117 49,0009,0012,0912.5,+02.0,073,0123,1731479883,3.077 49,0007,0010,0912.5,+02.0,073,0145,1731480183,3.293 54,0008,0011,0912.9,+02.2,073,0137,1731480483,3.407 57,0009,0012,0912.7,+02.1,073,0159,1731480783,3.142 49,0007,0010,0912.9,+02.1,073,0152,1731481083,3.034 49,0010,0013,0912.8,+02.1,073,0139,1731481383,3.066 59,0011,0015,0913.0,+02.2,073,0158,1731481683,3.016 57,0012,0016,0913.0,+02.2,073,0150,1731481983,3.063 52,0007,0010,0912.9,+02.1,074,0161,1731482283,3.269 52,0007,0010,0912.6,+02.1,074,0148,1731482583,3.047 57,0008,0011,0912.9,+02.2,074,0154,1731482883,3.07 57,0007,0010,0913.0,+02.2,073,0151,1731483183,3.046 57,0010,0013,0912.8,+02.0,074,0133,1731483483,3.054 49,0007,0010,0912.6,+02.1,074,0143,1731483783,3.04 54,0006,0008,0913.0,+02.2,074,0126,1731484083,3.151 49,0008,0011,0912.9,+02.2,074,0170,1731484383,3.029 57,0011,0015,0913.0,+02.3,074,0146,1731484683,3.015 57,0010,0013,0913.0,+02.1,074,0136,1731484983,3.095 54,0014,0018,0913.1,+02.2,073,0151,1731485283,3.199 57,0010,0013,0913.3,+01.9,074,0157,1731485583,3.009 49,0009,0012,0913.2,+02.2,073,0145,1731485883,3.158 54,0006,0008,0912.9,+02.0,073,0147,1731486183,3.023 61,0008,0011,0913.2,+02.1,074,0154,1731486483,3.156 54,0008,0011,0913.3,+02.3,073,0149,1731486783,3.286 57,0008,0011,0913.0,+02.2,074,0140,1731487083,3.386 57,0025,0034,0913.4,+02.2,074,0139,1731487383,3.349 59,0006,0008,0913.3,+02.2,074,0140,1731487683,3.258 59,0010,0013,0913.3,+02.5,073,0153,1731487983,3.481 61,0010,0013,0913.3,+02.4,073,0162,1731488283,3.541 57,0014,0018,0913.1,+02.5,073,0138,1731488583,3.308 54,0010,0013,0913.3,+02.7,072,0135,1731488883,3.138 54,0007,0010,0913.2,+02.4,074,0138,1731489183,3.13 57,0006,0008,0913.2,+02.6,073,0133,1731489483,3.389 99,0007,0010,0913.2,+02.6,074,0150,1731489783,3.416 59,0004,0006,0913.0,+02.7,073,0142,1731490083,3.385 54,0010,0013,0913.1,+02.2,075,0127,1731490383,3.326 47,0011,0015,0912.9,+02.4,075,0144,1731490683,3.431 54,0007,0010,0912.7,+02.7,074,0137,1731490983,3.388 99,0008,0011,0913.0,+03.0,073,0144,1731491283,3.308 54,0010,0013,0913.1,+03.0,073,0152,1731491583,3.574 49,0013,0017,0913.2,+02.6,073,0137,1731491883,3.334 54,0007,0010,0913.1,+02.6,074,0168,1731492183,3.384 49,0004,0006,0913.1,+02.7,073,0165,1731492483,3.311 54,0003,0005,0912.7,+02.7,074,0136,1731492783,3.465 54,0009,0012,0912.9,+02.6,075,0146,1731493083,3.707 57,0006,0008,0912.7,+03.1,074,0135,1731493383,3.703 57,0007,0010,0912.8,+03.3,073,0146,1731493683,3.551 57,0005,0007,0912.5,+03.4,072,0163,1731493983,3.708 57,0005,0007,0912.5,+03.6,072,0176,1731494283,3.619 54,0006,0008,0912.6,+03.7,073,0142,1731494583,3.546 57,0010,0013,0912.4,+03.9,072,0143,1731494883,3.847 57,0008,0011,0912.5,+03.5,072,0151,1731495483,3.56 52,0005,0007,0912.6,+03.5,072,0148,1731495783,3.562 57,0006,0008,0912.4,+03.5,073,0165,1731496083,3.404 54,0010,0013,0912.5,+03.5,072,0162,1731496383,3.812 49,0011,0015,0912.3,+03.3,073,0125,1731496683,3.48 49,0008,0011,0912.4,+03.4,073,0148,1731496983,3.342 99,0006,0008,0912.2,+03.2,073,0148,1731497283,3.5 54,0010,0013,0912.2,+03.3,073,0150,1731497583,3.463 57,0011,0015,0912.2,+03.3,072,0147,1731497883,3.466 54,0010,0013,0912.1,+03.3,072,0170,1731498183,3.657 54,0010,0013,0912.6,+03.5,071,0167,1731498484,4.277 54,0008,0011,0912.0,+03.2,072,0147,1731498783,3.908 57,0008,0011,0912.1,+03.2,073,0151,1731499083,3.446 57,0008,0011,0912.0,+03.2,072,0136,1731499383,3.442 52,0013,0017,0912.3,+03.3,071,0153,1731499683,3.687 54,0009,0012,0912.2,+03.3,072,0152,1731499983,3.636 54,0009,0012,0912.1,+03.1,072,0147,1731500283,3.634 54,0009,0012,0912.1,+03.2,072,0132,1731500583,3.834 57,0009,0012,0912.1,+03.2,072,0152,1731500883,3.798 57,0009,0012,0912.1,+02.9,073,0154,1731501183,3.855 57,0010,0013,0911.9,+03.1,073,0157,1731501483,3.795 57,0009,0012,0912.2,+03.0,073,0151,1731501783,3.642 52,0008,0011,0911.8,+02.8,074,0167,1731502083,3.916 49,0011,0015,0911.8,+02.8,074,0148,1731502384,4.493 52,0011,0015,0911.9,+02.9,074,0163,1731502684,4.128 52,0011,0015,0911.9,+02.8,073,0157,1731502983,3.973 47,0011,0015,0911.9,+02.8,074,0163,1731503283,3.791 00,0013,0017,0911.8,+02.7,074,0160,1731503583,3.744 49,0010,0013,0912.1,+02.4,076,0158,1731503883,3.844 52,0015,0021,0911.7,+02.6,075,0168,1731504184,4.179 49,0008,0011,0912.0,+02.7,075,0142,1731504484,4.3 57,0008,0011,0911.6,+02.7,075,0157,1731505084,4.48 99,0009,0012,0911.6,+02.7,074,0155,1731505384,4.371 49,0008,0011,0911.9,+02.6,075,0154,1731505683,3.712 52,0007,0010,0911.7,+02.7,074,0133,1731505984,4.34 52,0009,0012,0911.7,+02.6,075,0152,1731506283,3.679 59,0005,0007,0911.9,+02.4,075,0143,1731506583,3.687 59,0007,0010,0911.7,+02.4,075,0148,1731506884,4.142 59,0007,0010,0911.5,+02.6,075,0140,1731507184,4.2 52,0005,0007,0911.9,+02.5,075,0160,1731507483,3.994 52,0006,0008,0912.0,+02.5,075,0147,1731507784,4.079 49,0007,0010,0911.9,+02.4,075,0143,1731508084,4.234 52,0007,0010,0911.8,+02.5,074,0138,1731508384,4.995 52,0009,0012,0911.5,+02.6,075,0136,1731508684,4.01 52,0007,0010,0911.6,+02.7,075,0137,1731508984,4.38 00,0008,0011,0911.7,+02.6,074,0143,1731509284,4.061 52,0009,0012,0911.7,+02.5,075,0144,1731509583,3.785 52,0020,0027,0911.6,+02.5,074,0174,1731509884,4.265 52,0014,0018,0911.7,+02.4,074,0160,1731510183,3.778 49,0007,0010,0911.9,+02.3,075,0141,1731510484,4.466 52,0006,0008,0911.5,+02.4,075,0129,1731510783,3.773 52,0006,0008,0911.9,+02.5,075,0184,1731511084,4.783 52,0006,0008,0911.5,+02.2,075,0146,1731511384,4.565 52,0009,0012,0911.7,+02.3,075,0120,1731511683,3.925 52,0006,0008,0911.8,+02.4,075,0162,1731511983,3.929 52,0006,0008,0911.7,+02.5,074,0152,1731512284,4.741 52,0007,0010,0912.0,+02.3,074,0154,1731512584,4.796 52,0006,0008,0912.0,+02.4,075,0141,1731512883,3.91 49,0005,0007,0912.0,+02.3,075,0151,1731513184,4.021 49,0006,0008,0911.8,+02.3,075,0143,1731513484,4.134 49,0006,0008,0911.8,+02.3,075,0147,1731513784,4.262 49,0006,0008,0911.9,+02.5,074,0161,1731514084,4.474 45,0006,0008,0911.9,+02.4,074,0145,1731514384,4.11 49,0010,0013,0912.0,+02.5,075,0150,1731514684,4.138 52,0006,0008,0912.0,+02.5,074,0146,1731514984,4.143 49,0006,0008,0911.8,+02.3,075,0160,1731515284,4.534 49,0005,0007,0911.5,+02.2,075,0143,1731515584,4.764 52,0006,0008,0911.7,+02.3,075,0141,1731515884,4.514 99,0006,0008,0911.7,+02.3,075,0148,1731516184,4.42 47,0005,0007,0911.8,+02.3,075,0150,1731516484,4.432 49,0010,0013,0911.9,+02.2,075,0154,1731517084,4.691 49,0005,0007,0911.9,+02.3,075,0155,1731517384,4.307 49,0006,0008,0911.7,+02.3,074,0142,1731517684,4.224 49,0005,0007,0911.8,+02.4,075,0133,1731517984,4.449 49,0007,0010,0912.0,+02.4,075,0136,1731518284,4.466 59,0005,0007,0911.8,+02.3,074,0141,1731518584,4.848 57,0006,0008,0911.9,+02.3,074,0156,1731518884,4.847 99,0005,0007,0911.6,+02.2,075,0161,1731519184,4.167 57,0006,0008,0911.6,+02.3,075,0147,1731519484,4.136 49,0005,0007,0911.7,+02.4,074,0148,1731519784,4.818 47,0005,0007,0911.9,+02.3,075,0137,1731520085,5.826 52,0004,0006,0911.7,+02.0,076,0143,1731520384,4.728 52,0010,0013,0911.5,+02.2,075,0138,1731520684,4.243 99,0005,0007,0911.7,+02.2,075,0165,1731520985,5.012 52,0004,0006,0911.8,+02.2,075,0128,1731521285,5.063 99,0009,0012,0911.6,+02.2,075,0158,1731521884,4.932 99,0005,0007,0911.7,+02.2,075,0147,1731522184,4.484 49,0007,0010,0911.5,+02.2,074,0136,1731522485,5.475 47,0006,0008,0911.5,+02.2,075,0155,1731522784,4.995 47,0004,0006,0911.6,+02.3,074,0158,1731523084,4.86 99,0007,0010,0911.8,+02.2,075,0165,1731523384,4.541 99,0006,0008,0911.6,+02.2,075,0125,1731523684,4.543 52,0006,0008,0911.7,+02.4,074,0143,1731523984,4.465 49,0008,0011,0911.9,+02.4,074,0140,1731524284,4.381 47,0014,0018,0911.5,+02.0,077,0114,1731524584,4.389 52,0020,0027,0911.4,+02.0,077,0133,1731524884,4.895 52,0011,0015,0911.4,+02.2,077,0151,1731525184,4.225 49,0009,0012,0911.4,+02.2,077,0152,1731525484,4.435 52,0015,0021,0911.3,+02.0,077,0148,1731525784,4.457 49,0014,0018,0911.5,+02.0,077,0151,1731526085,5.076 49,0010,0013,0911.6,+02.3,076,0151,1731526384,4.651 00,0011,0015,0911.3,+02.1,076,0142,1731526684,4.753 49,0010,0013,0911.3,+02.0,076,0142,1731526984,4.505 49,0009,0012,0911.5,+02.0,076,0135,1731527285,5.905 47,0010,0013,0911.4,+02.2,076,0134,1731527584,4.493 47,0014,0018,0911.3,+02.1,076,0134,1731527884,4.342 52,0011,0015,0911.7,+02.0,076,0153,1731528184,4.926 52,0008,0011,0911.5,+02.2,075,0152,1731528784,4.753 52,0010,0013,0911.4,+02.2,075,0167,1731529085,5.053 52,0010,0013,0911.3,+02.3,074,0166,1731529384,4.367 57,0010,0013,0911.5,+02.2,074,0132,1731529685,5.021 61,0010,0013,0911.3,+02.2,074,0141,1731529985,5.797 59,0010,0013,0911.7,+02.3,074,0154,1731530284,4.857 59,0010,0013,0911.4,+02.2,074,0132,1731530584,4.84 99,0009,0012,0911.5,+02.4,073,0143,1731530884,4.904 59,0013,0017,0911.5,+02.4,073,0155,1731531185,5.952 52,0011,0015,0911.5,+02.0,074,0164,1731531484,4.89 57,0010,0013,0911.4,+02.2,073,0134,1731531784,4.623 52,0010,0013,0911.9,+02.4,073,0139,1731532085,5.788 57,0009,0012,0911.7,+02.5,073,0147,1731532384,4.956 57,0010,0013,0911.4,+02.5,073,0162,1731532685,5.28 57,0008,0011,0911.4,+02.4,072,0161,1731532984,4.849 59,0007,0010,0911.5,+02.4,072,0159,1731533285,5.118 57,0007,0010,0911.4,+02.4,072,0136,1731533584,4.741 52,0010,0013,0911.3,+02.4,073,0148,1731533884,4.886 99,0009,0012,0911.3,+02.5,073,0134,1731534184,4.552 59,0009,0012,0911.3,+02.5,073,0168,1731534484,4.54 59,0010,0013,0911.3,+02.5,073,0139,1731534784,4.733 99,0011,0015,0911.5,+02.6,073,0133,1731535085,5.015 54,0008,0011,0911.5,+02.5,073,0145,1731535385,5.356 99,0011,0015,0911.4,+02.6,073,0147,1731535684,4.959 59,0011,0015,0911.2,+02.3,073,0151,1731535984,4.547 54,0011,0015,0911.1,+02.3,074,0122,1731536285,5.076 54,0009,0012,0911.1,+02.3,074,0146,1731536584,4.998 99,0013,0017,0911.2,+02.6,073,0161,1731536885,5.234 52,0009,0012,0910.9,+02.6,073,0123,1731537185,5.279 59,0010,0013,0911.2,+02.5,073,0139,1731537485,5.067 54,0012,0016,0910.9,+02.6,073,0137,1731537784,4.818 54,0012,0016,0910.9,+02.7,073,0150,1731538084,4.981 61,0011,0015,0911.0,+02.6,073,0155,1731538385,5.689 54,0014,0018,0911.0,+02.7,073,0138,1731538685,5.015 61,0014,0018,0910.8,+02.5,073,0153,1731538984,4.967 54,0013,0017,0910.8,+02.6,073,0149,1731539285,5.068 54,0012,0016,0910.6,+02.5,075,0159,1731539584,4.822 61,0013,0017,0910.7,+02.5,075,0133,1731539885,5.097 54,0012,0016,0910.6,+02.6,075,0140,1731540184,4.926 54,0013,0017,0910.5,+02.7,074,0140,1731540484,4.957 54,0011,0015,0910.5,+02.5,075,0132,1731540784,4.967 61,0014,0018,0910.7,+02.6,075,0135,1731541085,5.331 57,0019,0026,0910.5,+02.4,075,0135,1731541385,5.131 54,0012,0016,0910.5,+02.4,075,0127,1731541685,5.182 57,0010,0013,0910.4,+02.3,075,0132,1731541985,5.156 57,0011,0015,0910.3,+02.5,075,0151,1731542285,5.059 61,0009,0012,0910.3,+02.4,075,0131,1731542585,5.361 54,0011,0015,0910.5,+02.4,075,0135,1731542885,5.007 54,0011,0015,0910.3,+02.6,074,0131,1731543185,5.196 59,0013,0017,0910.2,+02.5,074,0154,1731543484,4.975 54,0010,0013,0910.2,+02.3,074,0138,1731543784,4.985 54,0011,0015,0910.3,+02.6,074,0152,1731544085,5.053 52,0014,0018,0910.2,+02.4,076,0127,1731544385,5.01 57,0011,0015,0909.9,+02.5,075,0153,1731544685,5.09 54,0014,0018,0910.0,+02.5,075,0166,1731544985,5.25 61,0013,0017,0910.2,+02.5,075,0162,1731545285,5.264 61,0012,0016,0910.1,+02.5,075,0150,1731545585,5.223 61,0010,0013,0910.1,+02.2,075,0141,1731545885,5.194 57,0010,0013,0909.8,+02.5,075,0149,1731546185,5.364 54,0014,0018,0909.7,+02.6,075,0148,1731546485,5.018 54,0012,0016,0909.8,+02.3,076,0163,1731546785,5.036 54,0013,0017,0909.6,+02.4,076,0135,1731547085,5.158 61,0013,0017,0909.3,+02.2,076,0141,1731547385,5.14 54,0016,0022,0909.5,+02.5,076,0142,1731547685,5.159 54,0011,0015,0909.3,+02.5,075,0145,1731547985,5.284 54,0012,0016,0909.4,+02.4,076,0160,1731548285,5.165 61,0010,0013,0909.1,+02.2,077,0129,1731548585,5.104 54,0011,0015,0908.8,+02.1,077,0141,1731548885,5.258 61,0013,0017,0909.1,+02.3,077,0130,1731549185,5.335 54,0014,0018,0909.4,+02.3,077,0163,1731549485,5.375 54,0011,0015,0909.0,+02.4,076,0117,1731549785,5.05 61,0011,0015,0909.1,+02.4,077,0133,1731550085,5.306 54,0010,0013,0908.9,+02.4,077,0160,1731550385,5.289 54,0013,0017,0908.6,+02.4,077,0141,1731550685,5.44 54,0011,0015,0909.1,+02.6,077,0158,1731550985,5.066 99,0013,0017,0908.9,+02.4,076,0146,1731551285,5.485 61,0019,0026,0909.1,+02.2,076,0151,1731551585,5.259 61,0018,0024,0908.7,+02.2,077,0131,1731551885,5.579 54,0018,0024,0908.9,+02.4,076,0145,1731552185,5.179 61,0015,0021,0908.7,+02.4,077,0140,1731552485,5.092 54,0009,0012,0908.8,+02.3,077,0140,1731552785,5.501 59,0012,0016,0909.0,+02.5,077,0160,1731553085,5.083 61,0012,0016,0908.9,+02.6,077,0148,1731553385,5.083 54,0014,0018,0909.0,+02.5,077,0142,1731553685,5.372 52,0010,0013,0908.9,+02.8,076,0171,1731553985,5.206 61,0012,0016,0908.8,+02.7,076,0140,1731554285,5.426 52,0009,0012,0908.7,+02.7,075,0150,1731554585,5.534 61,0007,0010,0908.7,+02.7,074,0137,1731554885,5.447 61,0008,0011,0908.5,+02.9,074,0157,1731555185,5.499 59,0007,0010,0908.5,+02.9,074,0141,1731555485,5.445 61,0009,0012,0908.5,+02.9,074,0174,1731555785,5.57 54,0007,0010,0908.4,+02.6,074,0146,1731556085,5.542 52,0009,0012,0908.7,+02.7,075,0153,1731556385,5.462 61,0008,0011,0908.4,+02.5,075,0146,1731556685,5.234 57,0011,0015,0908.4,+02.9,076,0164,1731556985,5.793 54,0011,0015,0908.4,+02.8,076,0151,1731557285,5.18 64,0011,0015,0908.6,+03.0,076,0163,1731557585,5.197 61,0010,0013,0908.5,+02.9,075,0159,1731557885,5.638 54,0009,0012,0908.5,+03.0,075,0150,1731558185,5.507 54,0010,0013,0908.6,+03.0,074,0134,1731558485,5.572 61,0008,0011,0908.4,+02.9,075,0178,1731558785,5.691 61,0014,0018,0908.4,+02.7,076,0149,1731559085,5.692 52,0011,0015,0908.5,+02.7,075,0162,1731559385,5.548 54,0016,0022,0908.1,+02.6,075,0142,1731559685,5.89 54,0010,0013,0908.4,+02.5,076,0139,1731559985,5.737 57,0014,0018,0908.2,+02.6,076,0161,1731560286,6.137 61,0009,0012,0907.9,+02.8,076,0172,1731560585,5.599 57,0008,0011,0908.2,+02.5,076,0169,1731560885,5.299 61,0010,0013,0908.2,+02.7,077,0150,1731561185,5.63 61,0007,0010,0908.2,+02.7,077,0144,1731561485,5.88 54,0007,0010,0908.3,+02.5,077,0139,1731561785,5.891 61,0013,0017,0908.3,+02.6,077,0147,1731562085,5.777 54,0018,0024,0908.1,+02.6,078,0145,1731562385,5.693 54,0008,0011,0908.2,+02.7,078,0143,1731562686,6.143 99,0014,0018,0908.1,+02.6,078,0123,1731562985,5.83 54,0009,0012,0908.0,+02.6,077,0145,1731563285,5.949 61,0010,0013,0908.2,+02.6,077,0150,1731563585,5.811 54,0015,0021,0908.4,+02.6,077,0138,1731563885,5.749 61,0015,0021,0908.2,+02.8,077,0147,1731564185,5.71 54,0015,0021,0908.2,+02.8,077,0136,1731564486,6.141 61,0017,0023,0908.3,+02.9,078,0168,1731564785,5.815 61,0015,0021,0908.1,+02.9,077,0174,1731565086,6.495 61,0010,0013,0908.4,+03.0,077,0165,1731565386,6.001 54,0024,0032,0908.7,+03.1,077,0158,1731565686,6.007 59,0010,0013,0908.6,+03.0,077,0172,1731565985,5.898 54,0023,0031,0908.7,+03.1,077,0157,1731566285,5.91 61,0014,0018,0908.4,+02.9,077,0157,1731566585,5.921 59,0017,0023,0908.4,+03.0,077,0154,1731566885,5.962 59,0012,0016,0908.5,+03.0,076,0162,1731567185,5.939 61,0008,0011,0908.3,+03.0,076,0147,1731567485,5.877 61,0008,0011,0908.5,+03.0,076,0152,1731567785,5.682 64,0007,0010,0908.4,+03.1,076,0163,1731568085,5.907 61,0006,0008,0908.2,+02.9,076,0159,1731568386,6.007 61,0007,0010,0908.5,+03.4,076,0178,1731568685,5.619 54,0014,0018,0908.5,+03.4,077,0134,1731568986,6.038 59,0009,0012,0908.4,+03.3,077,0145,1731569285,5.851 61,0014,0018,0908.3,+03.3,077,0163,1731569585,5.65 61,0017,0023,0908.3,+03.4,077,0143,1731569885,5.638 59,0018,0024,0908.1,+03.5,078,0163,1731570186,6.226 59,0019,0026,0908.0,+03.4,077,0144,1731570485,5.672 57,0017,0023,0908.2,+03.5,078,0168,1731570786,6.005 57,0014,0018,0908.3,+03.6,077,0126,1731571085,5.768 59,0008,0011,0908.1,+03.6,077,0155,1731571385,5.632 99,0018,0024,0908.4,+03.8,077,0151,1731571685,5.959 57,0018,0024,0908.0,+03.6,077,0179,1731571985,5.924 57,0027,0037,0908.1,+03.6,077,0135,1731572285,5.715 57,0011,0015,0908.1,+03.7,077,0172,1731572585,5.848 59,0008,0011,0908.1,+03.5,077,0178,1731572886,6.317 57,0011,0015,0908.2,+03.2,077,0148,1731573185,5.944 59,0009,0012,0908.1,+03.7,077,0155,1731573486,6.129 57,0009,0012,0908.1,+03.5,076,0150,1731573786,6.145 54,0007,0010,0908.6,+03.5,076,0163,1731574086,6.153 57,0007,0010,0908.3,+03.5,076,0163,1731574386,6.089 52,0006,0008,0908.3,+03.7,076,0151,1731574685,5.738 59,0011,0015,0908.3,+03.6,076,0148,1731574986,6.121 61,0009,0012,0907.9,+03.6,076,0163,1731575285,5.84 99,0007,0010,0908.2,+03.7,076,0137,1731575585,5.839 59,0006,0008,0908.0,+03.5,076,0142,1731575885,5.897 52,0007,0010,0907.8,+03.5,076,0166,1731576186,6.045 52,0008,0011,0908.1,+03.4,076,0156,1731576486,6.147 57,0011,0015,0907.9,+03.5,077,0167,1731576786,6.143 52,0010,0013,0908.0,+03.8,076,0176,1731577086,6.527 57,0010,0013,0908.1,+03.5,076,0149,1731577386,6.079 59,0011,0015,0907.8,+03.7,077,0148,1731577685,5.937 57,0010,0013,0908.0,+03.9,076,0165,1731577986,6.032 54,0006,0008,0907.7,+03.6,076,0162,1731578586,6.344 57,0017,0023,0907.6,+03.8,076,0157,1731578886,6.058 52,0010,0013,0907.6,+03.8,077,0142,1731579186,6.181 57,0011,0015,0907.4,+03.8,076,0147,1731579485,5.945 52,0006,0008,0907.6,+03.7,076,0172,1731579786,6.449 49,0007,0010,0907.4,+03.8,076,0160,1731580086,6.623 49,0017,0023,0907.4,+03.8,076,0153,1731580386,6.002 52,0008,0011,0907.7,+03.8,076,0148,1731580686,6.134 57,0010,0013,0907.6,+03.9,077,0165,1731580985,5.961 59,0012,0016,0907.4,+03.9,077,0172,1731581286,6.114 52,0007,0010,0907.3,+04.0,076,0164,1731581586,6.246 57,0008,0011,0907.4,+04.1,076,0160,1731581886,6.213 52,0013,0017,0907.3,+03.9,076,0164,1731582186,6.007 57,0008,0011,0907.3,+04.0,077,0162,1731582486,6.111 57,0006,0008,0907.4,+03.8,076,0155,1731582785,5.996 57,0008,0011,0907.4,+04.0,076,0147,1731583086,6.057 59,0017,0023,0907.4,+03.7,076,0161,1731583385,5.97 57,0014,0018,0907.1,+04.0,076,0181,1731583686,6.529 47,0010,0013,0907.5,+04.1,077,0172,1731583986,6.198 47,0012,0016,0907.2,+04.2,076,0174,1731584286,6.482 49,0010,0013,0907.2,+03.8,077,0151,1731584586,6.636 47,0007,0010,0907.4,+03.7,077,0173,1731584886,6.397 52,0008,0011,0907.1,+03.8,076,0153,1731585186,6.202 52,0003,0005,0907.3,+03.6,077,0158,1731585486,6.299 99,0005,0007,0907.0,+03.6,077,0190,1731585786,6.149 54,0006,0008,0906.9,+03.7,077,0172,1731586086,6.04 49,0002,0003,0907.0,+03.6,076,0156,1731586386,6.084 54,0005,0007,0906.9,+03.5,077,0170,1731586686,6.317 49,0003,0005,0907.0,+03.5,076,0151,1731586986,6.288 49,0005,0007,0907.0,+03.2,077,0159,1731587286,6.638 47,0001,0002,0906.7,+03.4,076,0196,1731587586,6.341 49,0001,0002,0906.8,+03.4,076,0181,1731587886,6.399 54,0007,0010,0907.1,+03.3,076,0156,1731588186,6.354 57,0007,0010,0907.1,+03.3,076,0171,1731588486,6.629 57,0001,0002,0907.1,+03.3,076,0176,1731588786,6.237 52,0002,0003,0907.2,+03.1,076,0172,1731589086,6.534 57,0005,0007,0907.0,+03.0,076,0184,1731589386,6.643 57,0001,0002,0907.2,+03.2,075,0178,1731589686,6.172 52,0003,0005,0907.0,+02.9,076,0193,1731589986,6.273 57,0004,0006,0907.4,+02.9,075,0178,1731590286,6.232 52,0012,0016,0907.4,+02.6,076,0190,1731590586,6.476 57,0002,0003,0907.4,+02.7,076,0175,1731590886,6.39 52,0002,0003,0907.7,+03.0,075,0185,1731591186,6.917 52,0001,0002,0907.6,+02.6,075,0163,1731591486,6.417 52,0005,0007,0907.5,+02.6,075,0181,1731591786,6.608 52,0001,0002,0907.5,+02.9,075,0184,1731592086,6.576 52,0001,0002,0907.6,+02.7,074,0183,1731592386,6.311 99,0001,0002,0907.6,+02.6,075,0181,1731592687,7.562 57,0001,0002,0907.4,+02.7,075,0170,1731592986,6.343 54,0001,0002,0907.5,+02.6,075,0175,1731593286,6.361 52,0001,0002,0907.4,+02.8,074,0144,1731593586,6.514 57,0012,0016,0907.5,+02.5,075,0157,1731593886,6.427 52,0006,0008,0907.5,+02.6,075,0193,1731594186,6.393 57,0001,0002,0907.6,+02.6,075,0206,1731594486,6.554 52,0003,0005,0907.3,+02.4,075,0190,1731594786,6.611 61,0014,0018,0907.4,+02.3,075,0161,1731595386,6.713 64,0008,0011,0907.3,+02.4,074,0210,1731595686,6.789 64,0002,0003,0907.4,+02.3,074,0175,1731595986,6.721 66,0007,0010,0907.2,+01.9,075,0185,1731596286,6.52 66,0005,0007,0907.4,+02.1,075,0174,1731596586,6.619 66,0002,0003,0907.4,+02.0,074,0155,1731596886,6.956 64,0002,0003,0907.2,+02.0,074,0159,1731597186,6.744 66,0003,0005,0907.2,+01.8,075,0171,1731597486,6.528 99,0002,0003,0907.2,+01.8,075,0164,1731597786,6.671 66,0002,0003,0907.5,+01.9,074,0150,1731598086,6.613 66,0002,0003,0907.3,+02.0,074,0167,1731598386,6.637 66,0001,0002,0907.4,+01.9,074,0174,1731598686,6.647 66,0001,0002,0907.6,+01.7,074,0143,1731598986,6.754 66,0005,0007,0907.6,+01.9,073,0152,1731599286,6.671 66,0001,0002,0907.6,+01.9,073,0185,1731599587,7.006 66,0001,0002,0907.7,+01.9,073,0170,1731599886,6.71 66,0001,0002,0907.3,+01.7,073,0164,1731600186,6.887 66,0001,0002,0907.7,+01.8,073,0164,1731600487,7.125 66,0002,0003,0907.5,+01.6,073,0179,1731600786,6.474 66,0002,0003,0907.9,+02.0,072,0169,1731601086,6.776 66,0001,0002,0907.8,+01.7,073,0183,1731601386,6.849 66,0001,0002,0907.7,+01.5,073,0163,1731601686,6.695 66,0001,0002,0907.9,+01.6,073,0167,1731601986,6.679 66,0002,0003,0907.8,+01.6,073,0173,1731602286,6.747 64,0003,0005,0907.9,+01.5,073,0168,1731602586,6.871 66,0002,0003,0908.1,+01.5,073,0164,1731602886,6.606 66,0002,0003,0907.7,+01.3,074,0153,1731603186,6.606 66,0001,0002,0907.6,+01.4,073,0165,1731603486,6.708 66,0001,0002,0907.7,+01.3,072,0178,1731603786,6.648 64,0001,0002,0907.6,+01.4,073,0174,1731604086,6.709 66,0001,0002,0907.7,+01.2,072,0177,1731604386,6.926 66,0001,0002,0907.3,+01.3,073,0179,1731604686,6.765 66,0002,0003,0907.8,+01.4,073,0179,1731604986,6.694 66,0002,0003,0907.6,+01.4,072,0169,1731605286,6.774 66,0002,0003,0907.6,+01.3,072,0143,1731605587,7.304 66,0002,0003,0907.7,+01.3,073,0152,1731605886,6.914 70,0002,0003,0907.7,+01.4,072,0185,1731606186,6.768 70,0002,0003,0907.6,+01.2,073,0168,1731606486,6.914 66,0002,0003,0907.5,+01.3,072,0169,1731606786,6.738 66,0001,0002,0907.4,+01.5,072,0155,1731607087,7.018 66,0002,0003,0907.5,+01.5,072,0179,1731607386,6.985 66,0001,0002,0907.3,+01.3,072,0182,1731607687,7.086 99,0001,0002,0907.4,+01.4,072,0156,1731607986,6.736 70,0001,0002,0907.2,+01.2,072,0178,1731608286,6.714 70,0001,0002,0907.5,+01.3,072,0179,1731608587,7.302 66,0005,0007,0907.4,+01.2,073,0176,1731608887,7.17 66,0001,0002,0907.4,+01.2,072,0182,1731609187,7.696 99,0001,0002,0907.5,+01.3,072,0170,1731609486,6.995 66,0001,0002,0907.5,+01.0,072,0172,1731609787,7.116 70,0001,0002,0907.6,+01.2,072,0143,1731610087,7.467 66,0002,0003,0907.3,+01.3,072,0155,1731610686,6.907 70,0002,0003,0907.6,+01.0,072,0160,1731610987,7.332 70,0003,0005,0907.7,+01.0,072,0164,1731611287,7.341 70,0002,0003,0907.6,+01.0,072,0182,1731611588,8.222 70,0002,0003,0907.4,+01.2,072,0158,1731611887,7.274 66,0002,0003,0907.7,+01.1,072,0133,1731612187,7.686 66,0002,0003,0907.2,+01.2,071,0159,1731612487,7.763 99,0002,0003,0907.5,+01.2,071,0156,1731612787,7.802 70,0002,0003,0907.3,+01.3,071,0164,1731613088,8.038 70,0002,0003,0907.8,+01.1,072,0183,1731613388,8.18 66,0001,0002,0907.9,+01.1,071,0153,1731613687,7.448 66,0001,0002,0907.6,+01.2,071,0147,1731613987,7.599 70,0001,0002,0907.5,+01.1,071,0179,1731614287,7.09 70,0001,0002,0907.5,+01.2,071,0168,1731614587,7.114 70,0002,0003,0907.6,+01.1,071,0170,1731614887,7.678 66,0002,0003,0907.5,+00.8,072,0152,1731615187,7.06 66,0002,0003,0907.7,+01.0,072,0153,1731615486,6.979 70,0003,0005,0907.5,+00.6,072,0153,1731615787,7.097 64,0003,0005,0907.8,+01.0,072,0157,1731616087,7.206 61,0002,0003,0907.5,+00.8,072,0149,1731616387,7.662 66,0002,0003,0907.6,+00.8,072,0186,1731616687,7.102 66,0002,0003,0907.5,+01.0,071,0135,1731616987,7.412 64,0002,0003,0907.6,+00.9,071,0161,1731617287,7.155 66,0002,0003,0907.9,+01.1,071,0151,1731617587,7.054 70,0002,0003,0908.0,+00.8,072,0139,1731617888,8.018 66,0003,0005,0907.4,+00.9,071,0179,1731618187,7.098 99,0002,0003,0907.7,+00.7,072,0183,1731618487,7.225 66,0003,0005,0907.8,+00.9,072,0146,1731618787,7.733 70,0003,0005,0907.5,+00.6,071,0169,1731619087,7.143 66,0003,0005,0907.5,+00.7,072,0161,1731619387,7.846 66,0002,0003,0907.5,+00.4,072,0167,1731619687,7.18 66,0003,0005,0907.6,+00.6,071,0142,1731619987,7.429 66,0004,0006,0907.4,+00.3,072,0146,1731620287,7.747 70,0004,0006,0907.5,+00.5,072,0172,1731620587,7.328 66,0003,0005,0907.6,+00.7,071,0145,1731620887,7.175 64,0003,0005,0907.9,+00.8,071,0140,1731621187,7.292 66,0003,0005,0907.9,+00.8,071,0143,1731621487,7.404 70,0004,0006,0907.8,+00.8,071,0146,1731621787,7.752 70,0004,0006,0907.9,+00.8,071,0163,1731622087,7.292 66,0004,0006,0907.7,+00.7,071,0173,1731622387,7.539 70,0004,0006,0907.4,+00.8,070,0140,1731622687,7.377 66,0004,0006,0907.3,+00.8,070,0159,1731622987,7.251 66,0004,0006,0907.6,+00.5,071,0157,1731623287,7.487 66,0005,0007,0907.7,+00.7,071,0146,1731623587,7.507 70,0005,0007,0907.3,+00.5,071,0151,1731623887,7.521 66,0005,0007,0907.4,+00.6,071,0153,1731624187,7.469 66,0005,0007,0907.1,+00.4,072,0148,1731624487,7.487 66,0007,0010,0907.3,+00.4,072,0157,1731624787,7.449 70,0006,0008,0907.2,+00.2,072,0160,1731625087,7.288 66,0006,0008,0907.3,+00.4,072,0152,1731625387,7.276 66,0006,0008,0907.2,+00.5,071,0162,1731625687,7.339 66,0007,0010,0906.9,+00.6,072,0127,1731625987,7.658 70,0008,0011,0907.1,+00.4,072,0149,1731626287,7.265 70,0005,0007,0907.2,+00.5,072,0132,1731626587,7.298 66,0005,0007,0907.0,+00.6,071,0147,1731626887,7.472 70,0005,0007,0906.8,+00.6,071,0161,1731627187,7.459 66,0007,0010,0907.1,+00.4,072,0134,1731627487,7.706 70,0005,0007,0907.1,+00.3,072,0117,1731627787,7.534 66,0006,0008,0906.9,+00.6,071,0127,1731628087,7.521 70,0006,0008,0907.2,+00.4,072,0136,1731628387,7.428 70,0006,0008,0907.3,+00.2,072,0153,1731628687,7.442 70,0005,0007,0907.3,+00.5,071,0137,1731628987,7.402 70,0004,0006,0907.2,+00.6,071,0152,1731629287,7.397 70,0005,0007,0907.4,+00.4,071,0141,1731629587,7.524 70,0005,0007,0907.3,+00.5,071,0142,1731629887,7.387 66,0006,0008,0907.5,+00.4,071,0154,1731630187,7.451 70,0005,0007,0907.1,+00.3,072,0147,1731630487,7.544 70,0006,0008,0907.2,+00.6,071,0142,1731630787,7.651 66,0005,0007,0907.2,+00.6,071,0141,1731631087,7.539 70,0004,0006,0907.2,+00.4,071,0161,1731631387,7.522 66,0004,0006,0907.1,+00.3,071,0166,1731631687,7.528 70,0006,0008,0906.9,+00.3,071,0174,1731631987,7.511 66,0007,0010,0907.1,+00.4,071,0156,1731632287,7.516 70,0005,0007,0906.9,+00.6,071,0138,1731632587,7.509 66,0005,0007,0907.0,+00.6,070,0154,1731632887,7.507 66,0006,0008,0907.2,+00.4,071,0170,1731633187,7.505 66,0006,0008,0906.7,+00.5,071,0150,1731633487,7.528 66,0005,0007,0906.6,+00.4,071,0149,1731633787,7.802 66,0006,0008,0906.6,+00.6,070,0156,1731634087,7.698 70,0005,0007,0906.8,+00.5,071,0173,1731634387,7.656 70,0005,0007,0906.7,+00.5,070,0164,1731634687,7.65 70,0005,0007,0906.7,+00.5,071,0182,1731634987,7.649 66,0006,0008,0906.2,+00.3,071,0136,1731635287,7.65 66,0006,0008,0906.6,+00.4,071,0139,1731635587,7.662 66,0007,0010,0906.6,+00.4,071,0160,1731635887,7.771 66,0007,0010,0906.3,+00.3,071,0144,1731636187,7.661 66,0006,0008,0906.1,+00.2,071,0136,1731636487,7.631 66,0006,0008,0906.5,+00.1,072,0156,1731636787,7.877 70,0008,0011,0906.7,+00.1,072,0142,1731637087,7.784 66,0006,0008,0906.4,+00.0,072,0160,1731637387,7.736 66,0006,0008,0906.5,+00.1,072,0142,1731637687,7.834 66,0008,0011,0906.7,+00.1,072,0161,1731637987,7.768 66,0007,0010,0906.7,+00.2,072,0151,1731638287,7.759 66,0007,0010,0906.1,-00.1,072,0170,1731638587,7.764 66,0006,0008,0906.3,-00.3,073,0144,1731638887,7.78 66,0009,0012,0906.1,+00.1,072,0133,1731639187,7.842 70,0006,0008,0906.3,-00.2,073,0179,1731639487,7.756 70,0007,0010,0906.5,-00.1,073,0138,1731639787,7.764 66,0008,0011,0906.6,-00.0,072,0133,1731640087,7.744 70,0010,0013,0906.8,-00.2,073,0156,1731640387,7.802 70,0008,0011,0906.7,-00.1,072,0149,1731640687,7.779 70,0009,0012,0906.7,-00.0,072,0161,1731640987,7.831 70,0009,0012,0906.7,+00.1,072,0133,1731641287,7.906 70,0011,0015,0906.6,+00.1,072,0149,1731641587,7.92 66,0008,0011,0906.4,+00.1,071,0144,1731641887,7.904 70,0007,0010,0906.7,+00.0,071,0148,1731642187,7.924 66,0011,0015,0906.8,+00.1,071,0151,1731642487,7.874 70,0007,0010,0906.5,-00.1,071,0139,1731642788,8.052 70,0008,0011,0906.5,-00.1,071,0139,1731643087,7.88 66,0007,0010,0906.6,+00.1,071,0139,1731643387,7.868 66,0009,0012,0906.4,-00.3,071,0138,1731643687,7.869 66,0010,0013,0906.7,+00.1,071,0142,1731643987,7.901 66,0008,0011,0906.5,-00.1,071,0144,1731644287,7.878 66,0008,0011,0906.5,-00.3,071,0143,1731644587,7.876 70,0010,0013,0906.6,-00.0,071,0145,1731644888,8.006 66,0009,0012,0906.3,-00.2,071,0166,1731645188,8.015 66,0008,0011,0906.5,-00.2,072,0152,1731645488,8.004 70,0008,0011,0906.4,-00.4,072,0142,1731645787,7.992 70,0010,0013,0906.8,-00.3,072,0145,1731646087,7.992 70,0008,0011,0906.7,-00.4,072,0150,1731646387,7.985 70,0010,0013,0906.6,-00.3,072,0157,1731646688,8.006 70,0010,0013,0906.8,-00.0,071,0141,1731646988,8.003 66,0011,0015,0906.7,-00.3,072,0143,1731647287,7.988 66,0010,0013,0906.9,+00.1,070,0132,1731647887,7.982 70,0009,0012,0906.7,-00.3,071,0155,1731648188,8.012 70,0014,0018,0906.5,-00.3,071,0138,1731648488,8.208 70,0009,0012,0906.7,-00.1,070,0141,1731648788,8.334 70,0010,0013,0906.8,+00.2,070,0145,1731649088,8.41 70,0009,0012,0907.0,-00.1,070,0143,1731649388,8.461 64,0011,0015,0906.8,-00.2,071,0156,1731649688,8.12 66,0008,0011,0906.8,-00.3,071,0131,1731649988,8.291 66,0008,0011,0906.8,-00.1,071,0152,1731650288,8.472 70,0009,0012,0906.8,-00.0,070,0162,1731650588,8.232 66,0008,0011,0906.7,-00.4,072,0122,1731650888,8.116 66,0013,0017,0906.9,-00.4,072,0154,1731651188,8.122 70,0009,0012,0907.1,-00.5,072,0131,1731651488,8.15 70,0011,0015,0907.0,-00.5,072,0124,1731651788,8.246 70,0012,0016,0907.0,-00.1,071,0161,1731652088,8.241 70,0012,0016,0907.1,-00.0,071,0137,1731652388,8.336 70,0008,0011,0907.0,-00.1,070,0157,1731652688,8.241 70,0010,0013,0906.8,+00.2,070,0150,1731652988,8.24 64,0010,0013,0907.3,+00.1,070,0142,1731653288,8.245 66,0010,0013,0907.1,+00.2,070,0141,1731653588,8.222 70,0008,0011,0907.0,-00.1,070,0168,1731653888,8.227 66,0012,0016,0907.0,-00.1,070,0123,1731654188,8.224 70,0014,0018,0907.3,-00.0,071,0142,1731654488,8.219 70,0014,0018,0907.2,-00.1,071,0167,1731654788,8.209 70,0015,0021,0907.1,+00.0,070,0166,1731655088,8.208 70,0017,0023,0907.4,-00.1,071,0136,1731655388,8.241 70,0014,0018,0907.3,-00.0,071,0147,1731655688,8.372 70,0012,0016,0907.2,+00.1,070,0154,1731655988,8.387 70,0014,0018,0907.5,+00.2,070,0135,1731656288,8.352 66,0013,0017,0907.0,-00.1,070,0125,1731656588,8.354 70,0012,0016,0907.5,+00.1,071,0146,1731656888,8.66 70,0012,0016,0907.1,+00.2,070,0153,1731657188,8.352 70,0011,0015,0907.2,+00.1,070,0140,1731657488,8.348 66,0011,0015,0906.8,-00.2,071,0154,1731657788,8.333 70,0011,0015,0907.3,+00.1,070,0130,1731658088,8.342 66,0012,0016,0907.3,+00.0,071,0120,1731658388,8.707 70,0011,0015,0907.1,+00.3,070,0152,1731658688,8.363 66,0009,0012,0907.1,+00.1,071,0154,1731658988,8.352 70,0013,0017,0907.1,+00.4,070,0145,1731659288,8.475 70,0009,0012,0907.3,+00.0,071,0147,1731659588,8.476 70,0015,0021,0907.3,+00.1,071,0147,1731659888,8.849 66,0011,0015,0907.3,+00.2,071,0173,1731660188,8.788 70,0012,0016,0907.5,+00.0,071,0166,1731660488,8.476 70,0010,0013,0907.2,+00.0,071,0136,1731660788,8.466 70,0012,0016,0907.1,-00.1,072,0147,1731661088,8.666 70,0011,0015,0907.3,+00.1,071,0132,1731661388,8.524 00,0011,0015,0907.6,+00.2,070,0147,1731661688,8.905 70,0012,0016,0907.3,+00.1,071,0145,1731661988,8.46 70,0010,0013,0907.3,+00.3,070,0148,1731662288,8.456 70,0009,0012,0907.5,+00.2,070,0159,1731662588,8.57 66,0012,0016,0907.5,+00.1,071,0139,1731662888,8.602 70,0009,0012,0907.1,-00.1,071,0164,1731663188,8.612 70,0013,0017,0907.1,-00.1,070,0166,1731663488,8.599 66,0009,0012,0907.2,+00.2,071,0168,1731663788,8.674 70,0010,0013,0906.9,+00.3,071,0156,1731664088,8.705 70,0012,0016,0907.3,+00.1,070,0139,1731664388,8.656 66,0009,0012,0907.1,+00.4,070,0158,1731664688,8.77 72,0011,0015,0907.1,+00.3,070,0140,1731664988,8.797 66,0013,0017,0907.2,-00.1,071,0135,1731665288,8.623 72,0012,0016,0907.3,+00.2,070,0138,1731665588,8.695 70,0010,0013,0907.1,+00.4,070,0149,1731665888,8.76 70,0012,0016,0907.2,+00.2,070,0159,1731666188,8.638 70,0011,0015,0907.0,+00.6,070,0151,1731666488,8.914 66,0013,0017,0907.1,-00.0,071,0143,1731666788,8.837 99,0011,0015,0906.9,+00.2,070,0130,1731667088,8.743 72,0010,0013,0907.2,+00.0,070,0161,1731667388,8.814 74,0010,0013,0907.0,+00.1,071,0132,1731667688,8.831 70,0013,0017,0907.2,+00.3,070,0133,1731667988,8.76 70,0009,0012,0907.1,+00.3,070,0150,1731668288,8.758 70,0012,0016,0907.1,+00.1,071,0142,1731668588,8.814 66,0009,0012,0907.2,+00.1,070,0139,1731668888,8.908 70,0010,0013,0907.0,+00.2,069,0129,1731669188,8.893 70,0008,0011,0907.0,+00.4,069,0136,1731669488,8.812 70,0012,0016,0907.3,+00.2,070,0161,1731669788,8.959 70,0010,0013,0906.9,+00.2,071,0132,1731670088,8.973 70,0010,0013,0907.0,+00.5,069,0132,1731670388,8.881 70,0008,0011,0907.1,+00.5,070,0145,1731670688,8.828 66,0009,0012,0907.2,+00.5,069,0132,1731670988,8.85 70,0016,0022,0906.9,+00.3,070,0151,1731671288,8.9 72,0010,0013,0907.0,+00.3,070,0131,1731671588,8.916 70,0011,0015,0906.9,+00.3,070,0163,1731671888,8.835 70,0011,0015,0907.1,+00.2,070,0158,1731672188,8.942 99,0010,0013,0907.1,+00.0,071,0162,1731672488,8.814 66,0009,0012,0907.1,+00.4,069,0142,1731672789,9.07 70,0010,0013,0907.0,+00.1,070,0142,1731673088,8.873 70,0013,0017,0907.0,-00.1,070,0164,1731673388,8.841 72,0012,0016,0907.4,+00.0,069,0148,1731673689,9.096 70,0011,0015,0907.4,+00.1,069,0171,1731673988,8.967 72,0018,0024,0906.9,-00.1,070,0136,1731674289,9.057 99,0012,0016,0907.3,-00.4,070,0137,1731674589,9.015 70,0011,0015,0907.3,-00.4,070,0139,1731674889,9.003 72,0013,0017,0907.1,-00.3,069,0144,1731675189,9.008 70,0012,0016,0907.2,-00.2,069,0149,1731675489,9.01 99,0014,0018,0907.3,+00.1,069,0128,1731675789,9.06 70,0016,0022,0907.1,-00.4,069,0124,1731676089,9.168 72,0031,0043,0907.0,-00.1,069,0163,1731676389,9.037 70,0012,0016,0907.1,-00.1,069,0136,1731676689,9.072 72,0016,0022,0906.9,-00.2,069,0148,1731676989,9.007 72,0013,0017,0907.0,-00.1,069,0116,1731677289,9.264 70,0016,0022,0907.1,-00.4,070,0139,1731677589,9.083 70,0016,0022,0907.2,-00.4,070,0146,1731677889,9.078 70,0014,0018,0907.0,-00.1,069,0145,1731678189,9.098 72,0016,0022,0906.9,-00.3,070,0131,1731678489,9.061 70,0014,0018,0906.7,-00.5,070,0158,1731678789,9.058 72,0012,0016,0906.8,-00.4,070,0144,1731679089,9.254 70,0012,0016,0907.0,-00.1,069,0144,1731679389,9.174 70,0013,0017,0907.0,+00.0,069,0136,1731679689,9.097 72,0014,0018,0906.7,+00.1,068,0136,1731679989,9.136 70,0014,0018,0906.8,-00.3,070,0149,1731680289,9.092 70,0014,0018,0906.8,-00.0,069,0136,1731680589,9.174 72,0030,0042,0906.8,-00.1,070,0138,1731680889,9.319 70,0048,0065,0906.7,-00.3,069,0116,1731681189,9.196 70,0039,0053,0907.0,-00.3,070,0131,1731681489,9.286 70,0540,0729,0906.8,-00.2,069,0124,1731681789,9.47 99,0068,0092,0907.1,-00.3,069,0139,1731682089,9.366 70,0037,0050,0907.1,-00.4,070,0157,1731682389,9.185 70,0022,0029,0907.2,-00.4,069,0156,1731682689,9.177 72,0020,0027,0907.1,-00.6,070,0152,1731682989,9.176 70,0090,0121,0907.1,-00.8,070,0150,1731683289,9.169 72,0017,0023,0907.2,-00.4,069,0131,1731683589,9.176 70,0017,0023,0907.0,-00.5,069,0140,1731683889,9.227 72,0014,0018,0907.0,-00.6,069,0149,1731684189,9.375 66,0035,0048,0907.3,-00.4,069,0131,1731684489,9.704 72,0030,0042,0907.3,-00.7,069,0130,1731684789,9.352 70,0033,0045,0907.0,-00.9,070,0135,1731685089,9.402 70,0087,0117,0907.0,-01.0,070,0142,1731685389,9.311 72,0342,0460,0907.3,-01.0,070,0140,1731685689,9.303 70,0019,0026,0907.0,-00.8,070,0142,1731685989,9.356 72,0068,0092,0907.2,-00.7,070,0151,1731686289,9.29 72,0018,0024,0907.2,-00.9,069,0138,1731686589,9.295 70,0017,0023,0907.5,-00.8,069,0152,1731686889,9.32 70,0028,0038,0907.7,-00.6,069,0148,1731687189,9.3 72,0049,0066,0907.6,-00.6,070,0151,1731687489,9.284 72,0014,0018,0907.9,-00.8,068,0134,1731687789,9.315 72,0014,0018,0907.9,-01.0,069,0139,1731688089,9.44 70,0015,0021,0907.8,-00.8,068,0134,1731688389,9.71 70,0012,0016,0908.2,-01.0,069,0182,1731688689,9.44 70,0048,0065,0908.3,-01.1,069,0121,1731688989,9.453 72,0014,0018,0908.2,-01.1,069,0123,1731689289,9.43 70,0014,0018,0908.4,-00.9,069,0143,1731689589,9.434 70,0014,0018,0908.0,-01.1,069,0134,1731689889,9.421 72,0014,0018,0908.1,-01.1,069,0136,1731690189,9.41 72,0017,0023,0908.3,-01.4,069,0147,1731690489,9.408 99,0014,0018,0908.1,-01.2,069,0136,1731690789,9.41 70,0015,0021,0908.4,-01.4,069,0138,1731691089,9.403 72,0013,0017,0908.5,-01.7,069,0161,1731691389,9.434 70,0012,0016,0908.4,-01.7,069,0148,1731691689,9.565 72,0012,0016,0908.5,-01.4,068,0129,1731691989,9.597 72,0013,0017,0908.5,-01.8,069,0160,1731692289,9.669 70,0013,0017,0908.3,-01.9,069,0146,1731692589,9.544 66,0014,0018,0908.5,-01.7,069,0162,1731692889,9.544 70,0015,0021,0908.3,-01.5,069,0162,1731693189,9.537 70,0016,0022,0908.5,-01.7,069,0148,1731693489,9.538 70,0016,0022,0908.3,-01.8,069,0142,1731693789,9.537 70,0016,0022,0908.4,-01.7,069,0161,1731694089,9.81 72,0015,0021,0908.6,-01.7,069,0136,1731694389,9.824 72,0017,0023,0908.4,-01.8,069,0157,1731694689,9.857 70,0018,0024,0908.6,-01.8,069,0157,1731694989,9.564 72,0014,0018,0908.5,-02.0,070,0149,1731695289,9.829 66,0015,0021,0908.7,-01.6,069,0155,1731695589,9.85 72,0018,0024,0908.6,-01.7,069,0162,1731695889,9.918 70,0015,0021,0908.5,-01.8,069,0122,1731696189,9.978 72,0015,0021,0908.6,-01.6,069,0139,1731696489,9.985 72,0017,0023,0908.8,-01.7,069,0143,1731696789,9.804 70,0018,0024,0908.9,-01.5,068,0130,1731697089,9.783 72,0013,0017,0908.8,-01.9,069,0150,1731697389,9.822 66,0017,0023,0908.8,-02.0,069,0177,1731697689,9.962 72,0016,0022,0909.1,-01.7,069,0151,1731697989,9.79 72,0015,0021,0908.8,-01.6,068,0127,1731698289,9.806 99,0015,0021,0909.0,-01.6,068,0140,1731698589,9.948 72,0018,0024,0909.4,-01.3,068,0149,1731698889,9.875 70,0019,0026,0909.1,-01.5,069,0141,1731699189,9.963 70,0016,0022,0909.3,-01.6,069,0133,1731699489,9.867 70,0017,0023,0909.3,-01.3,068,0147,1731699789,9.936 72,0015,0021,0909.2,-01.3,068,0130,1731700089,9.817 72,0015,0021,0909.3,-01.5,069,0136,1731700390,10.257 72,0018,0024,0909.3,-01.6,069,0141,1731700689,9.852 70,0017,0023,0909.1,-01.4,069,0148,1731700989,9.812 72,0014,0018,0909.3,-01.3,068,0151,1731701289,9.807 72,0018,0024,0909.3,-01.4,069,0139,1731701589,9.817 72,0013,0017,0909.6,-01.5,069,0161,1731701889,9.814 72,0012,0016,0909.4,-01.8,069,0159,1731702190,10.18 70,0013,0017,0909.2,-01.5,069,0152,1731702490,10.105 72,0012,0016,0909.6,-01.4,068,0138,1731702790,10.404 70,0013,0017,0909.6,-01.5,069,0116,1731703090,10.218 70,0015,0021,0909.5,-01.5,069,0166,1731703390,10.216 72,0012,0016,0909.6,-01.5,068,0154,1731703690,10.099 66,0013,0017,0909.7,-01.4,068,0143,1731703989,9.936 72,0012,0016,0909.5,-01.8,069,0159,1731704289,9.94 72,0013,0017,0909.6,-01.7,069,0146,1731704589,9.936 72,0011,0015,0909.6,-01.7,069,0132,1731704889,9.935 72,0012,0016,0909.6,-01.9,070,0140,1731705189,9.966 72,0012,0016,0909.7,-01.5,069,0145,1731705490,10.393 70,0013,0017,0909.8,-01.5,069,0133,1731705789,9.964 70,0014,0018,0909.4,-01.7,070,0139,1731706090,10.071 70,0014,0018,0909.4,-01.6,069,0161,1731706390,10.07 72,0012,0016,0909.7,-01.5,069,0147,1731706690,10.071 72,0015,0021,0909.7,-01.4,070,0146,1731706990,10.078 70,0013,0017,0909.4,-01.3,069,0156,1731707290,10.08 70,0015,0021,0909.6,-01.3,069,0152,1731707590,10.072 70,0015,0021,0909.5,-01.9,070,0126,1731707890,10.063 70,0017,0023,0909.6,-01.8,071,0164,1731708190,10.058 72,0015,0021,0909.8,-01.8,070,0153,1731708490,10.055 70,0016,0022,0909.5,-01.6,070,0142,1731708790,10.059 72,0014,0018,0909.5,-01.6,070,0156,1731709090,10.11 72,0015,0021,0909.7,-01.7,070,0137,1731709390,10.163 70,0016,0022,0909.7,-01.5,070,0137,1731709690,10.299 72,0016,0022,0909.7,-01.3,069,0149,1731709990,10.304 72,0015,0021,0909.4,-01.7,070,0131,1731710290,10.205 70,0015,0021,0909.5,-01.6,070,0159,1731710590,10.5 72,0015,0021,0909.5,-01.4,070,0170,1731710890,10.295 72,0015,0021,0909.5,-01.5,070,0144,1731711190,10.19 70,0016,0022,0909.5,-01.6,070,0158,1731711490,10.238 70,0018,0024,0909.2,-01.7,071,0156,1731711790,10.202 72,0016,0022,0909.3,-01.6,070,0138,1731712090,10.63 70,0017,0023,0909.4,-01.4,070,0160,1731712390,10.18 70,0016,0022,0909.3,-01.4,071,0146,1731712690,10.181 70,0021,0028,0909.3,-01.6,071,0148,1731712990,10.238 70,0014,0018,0909.3,-01.6,070,0151,1731713290,10.367 70,0015,0021,0909.2,-01.8,071,0156,1731713590,10.341 70,0015,0021,0909.2,-01.7,071,0137,1731713890,10.314 72,0015,0021,0909.5,-01.6,071,0141,1731714190,10.319 70,0016,0022,0909.3,-01.7,071,0161,1731714490,10.485 72,0014,0018,0909.4,-01.6,071,0155,1731714790,10.317 70,0017,0023,0909.5,-01.8,071,0145,1731715090,10.311 72,0018,0024,0909.2,-01.6,071,0136,1731715390,10.309 72,0016,0022,0909.6,-01.6,071,0151,1731715690,10.305 70,0014,0018,0909.4,-01.6,071,0142,1731715990,10.302 70,0015,0021,0909.5,-01.6,070,0132,1731716290,10.298 70,0016,0022,0909.4,-01.6,071,0140,1731716590,10.526 72,0015,0021,0909.5,-01.8,070,0163,1731716890,10.457 72,0013,0017,0909.6,-01.6,070,0144,1731717190,10.468 70,0012,0016,0909.6,-01.5,070,0158,1731717490,10.453 66,0013,0017,0909.7,-01.5,070,0155,1731717790,10.477 70,0012,0016,0909.5,-01.6,069,0151,1731718090,10.446 70,0011,0015,0909.4,-01.6,070,0150,1731718390,10.448 70,0010,0013,0909.6,-01.4,069,0129,1731718690,10.446 72,0010,0013,0909.6,-01.4,069,0146,1731718990,10.435 72,0010,0013,0909.6,-01.2,069,0138,1731719290,10.429 70,0009,0012,0909.3,-01.3,069,0133,1731719590,10.431 70,0007,0010,0909.6,-01.4,069,0141,1731719890,10.423 70,0007,0010,0909.8,-01.4,069,0153,1731720190,10.458 70,0008,0011,0909.6,-01.5,069,0143,1731720490,10.587 70,0008,0011,0909.5,-01.2,068,0141,1731720790,10.584 72,0008,0011,0909.5,-01.2,069,0142,1731721090,10.575 70,0007,0010,0909.6,-01.2,069,0140,1731721390,10.686 66,0007,0010,0909.5,-01.0,068,0152,1731721690,10.569 70,0009,0012,0909.4,-01.0,068,0145,1731721990,10.575 72,0008,0011,0909.4,-01.2,068,0163,1731722290,10.584 70,0008,0011,0909.6,-01.3,068,0134,1731722590,10.581 70,0007,0010,0909.8,-01.2,069,0158,1731722890,10.552 70,0008,0011,0909.8,-01.1,068,0148,1731723190,10.561 70,0007,0010,0909.7,-01.2,068,0139,1731723490,10.546 72,0007,0010,0909.6,-01.2,068,0164,1731723790,10.589 70,0008,0011,0909.6,-01.1,069,0158,1731724090,10.706 66,0009,0012,0909.8,-01.3,068,0145,1731724390,10.708 70,0011,0015,0909.7,-01.2,068,0129,1731724690,10.706 70,0010,0013,0909.7,-01.4,069,0147,1731724990,10.687 70,0009,0012,0909.8,-01.5,070,0142,1731725290,10.688 66,0012,0016,0909.7,-01.4,069,0139,1731725590,10.686 72,0011,0015,0910.1,-01.6,070,0140,1731725890,10.69 70,0011,0015,0909.9,-01.4,070,0137,1731726190,10.697 66,0012,0016,0910.1,-01.6,071,0143,1731726490,10.692 72,0011,0015,0910.1,-01.6,070,0131,1731726790,10.703 70,0012,0016,0910.0,-01.5,070,0170,1731727090,10.681 72,0010,0013,0909.8,-01.6,070,0135,1731727390,10.719 70,0012,0016,0910.0,-01.4,070,0151,1731727690,10.853 70,0010,0013,0909.9,-01.5,070,0166,1731727990,10.837 72,0011,0015,0909.8,-01.5,070,0166,1731728290,10.831 70,0013,0017,0909.7,-01.4,070,0145,1731728590,10.832 70,0010,0013,0909.9,-01.7,070,0157,1731728890,10.815 66,0009,0012,0910.2,-01.6,070,0165,1731729190,10.816 70,0014,0018,0910.1,-01.6,070,0147,1731729490,10.819 70,0012,0016,0910.0,-01.6,070,0151,1731729790,10.825 70,0009,0012,0909.8,-01.4,070,0137,1731730090,10.83 70,0011,0015,0909.9,-01.5,070,0148,1731730390,10.821 70,0011,0015,0910.0,-01.5,070,0152,1731730690,10.809 72,0010,0013,0910.1,-01.6,070,0148,1731730990,10.838 72,0011,0015,0910.1,-01.5,070,0126,1731731290,10.958 70,0010,0013,0910.0,-01.2,070,0136,1731731590,10.963 70,0011,0015,0910.0,-01.5,071,0132,1731731890,10.962 72,0011,0015,0910.1,-01.3,070,0162,1731732190,10.951 70,0009,0012,0910.0,-01.5,070,0148,1731732490,10.958 66,0012,0016,0910.0,-01.6,071,0119,1731732790,10.957 70,0011,0015,0909.8,-01.4,071,0170,1731733090,10.957 99,0009,0012,0910.0,-01.5,070,0154,1731733390,10.957 70,0008,0011,0909.9,-01.5,070,0142,1731733690,10.958 70,0010,0013,0909.8,-01.6,071,0162,1731733990,10.948 70,0009,0012,0910.0,-01.4,071,0142,1731734291,11.006 70,0008,0011,0910.1,-01.4,071,0127,1731734591,11.118 70,0009,0012,0910.0,-01.3,070,0164,1731734891,11.352 70,0010,0013,0910.2,-01.6,071,0154,1731735191,11.167 70,0008,0011,0910.2,-01.5,071,0146,1731735491,11.111 70,0009,0012,0910.0,-01.4,070,0151,1731735791,11.208 66,0010,0013,0909.9,-01.3,070,0160,1731736091,11.087 70,0011,0015,0910.2,-01.6,071,0144,1731736391,11.06 66,0010,0013,0910.2,-01.2,071,0165,1731736691,11.067 66,0009,0012,0910.5,-01.2,070,0159,1731736991,11.071 70,0011,0015,0910.5,-01.4,071,0150,1731737291,11.082 70,0009,0012,0910.4,-01.3,071,0145,1731737591,11.074 70,0010,0013,0910.5,-01.1,070,0142,1731737891,11.061 70,0009,0012,0910.4,-01.0,070,0132,1731738191,11.089 66,0010,0013,0910.4,-01.0,070,0153,1731738491,11.455 70,0011,0015,0910.5,-01.4,071,0144,1731738791,11.217 72,0006,0008,0910.9,-01.1,071,0129,1731739091,11.245 70,0010,0013,0910.9,-01.2,070,0145,1731739391,11.396 70,0009,0012,0911.0,-01.1,071,0159,1731739691,11.286 70,0009,0012,0911.1,-01.1,070,0165,1731739991,11.262 70,0007,0010,0910.7,-01.0,070,0143,1731740291,11.227 70,0011,0015,0910.8,-00.9,070,0158,1731740591,11.257 70,0008,0011,0910.8,-00.9,070,0159,1731740891,11.241 70,0007,0010,0911.1,-00.8,070,0159,1731741191,11.307 70,0010,0013,0911.0,-00.9,070,0159,1731741491,11.231 70,0009,0012,0911.0,-01.0,070,0135,1731741791,11.315 70,0009,0012,0911.1,-00.7,070,0152,1731742091,11.413 66,0008,0011,0910.9,-00.8,069,0169,1731742391,11.43 70,0007,0010,0910.9,-00.5,069,0140,1731742691,11.422 66,0008,0011,0911.1,-00.7,070,0150,1731742991,11.521 70,0007,0010,0911.3,-00.6,070,0150,1731743291,11.366 70,0014,0018,0911.2,-00.7,069,0141,1731743591,11.472 70,0008,0011,0911.3,-00.7,070,0139,1731743891,11.368 70,0011,0015,0911.0,-00.8,070,0157,1731744191,11.435 70,0009,0012,0911.3,-00.6,070,0146,1731744491,11.398 70,0010,0013,0911.0,-00.5,070,0141,1731744791,11.366 70,0010,0013,0911.3,-00.3,069,0145,1731745091,11.395 72,0013,0017,0911.5,-00.3,069,0149,1731745391,11.403 66,0013,0017,0911.4,-00.6,070,0138,1731745691,11.585 70,0013,0017,0911.5,-00.6,070,0145,1731745991,11.536 66,0012,0016,0911.3,-00.7,070,0158,1731746291,11.638 70,0017,0023,0911.4,-00.5,070,0127,1731746591,11.484 72,0010,0013,0911.4,-00.3,070,0145,1731746891,11.57 70,0011,0015,0911.6,-00.5,071,0134,1731747191,11.542 70,0009,0012,0911.3,-00.4,069,0146,1731747491,11.457 70,0010,0013,0911.4,-00.4,070,0133,1731747791,11.475 72,0011,0015,0911.2,-00.4,070,0143,1731748091,11.58 70,0009,0012,0911.2,-00.4,070,0153,1731748391,11.545 70,0009,0012,0911.3,-00.1,069,0158,1731748691,11.513 70,0050,0068,0911.2,-00.1,070,0124,1731748991,11.602 70,0013,0017,0911.3,-00.1,070,0128,1731749291,11.656 70,0015,0021,0911.2,-00.1,070,0145,1731749591,11.64 70,0013,0017,0911.1,-00.0,070,0136,1731749891,11.743 70,0013,0017,0911.3,+00.2,070,0148,1731750191,11.634 70,0015,0021,0911.1,-00.1,070,0142,1731750491,11.654 66,0011,0015,0910.9,-00.0,070,0150,1731750791,11.586 70,0014,0018,0911.1,+00.0,071,0144,1731751091,11.632 72,0018,0024,0911.1,+00.0,070,0136,1731751391,11.6 70,0017,0023,0911.2,+00.2,070,0148,1731751691,11.626 72,0022,0029,0911.2,+00.1,071,0146,1731751991,11.62 72,0022,0029,0910.9,+00.2,070,0149,1731752291,11.552 70,0019,0026,0910.7,+00.1,071,0155,1731752591,11.619 72,0021,0028,0910.9,+00.2,071,0138,1731752891,11.793 66,0019,0026,0910.9,+00.4,071,0148,1731753191,11.756 99,0017,0023,0910.9,+00.3,071,0140,1731753491,11.763 70,0028,0038,0910.7,+00.6,071,0122,1731753791,11.732 70,0024,0032,0910.8,+00.3,071,0148,1731754091,11.812 70,0024,0032,0910.8,+00.3,071,0159,1731754391,11.828 70,0023,0031,0910.7,+00.5,070,0152,1731754691,11.743 70,0026,0036,0910.8,+00.6,070,0137,1731754991,11.769 70,0024,0032,0910.7,+00.6,070,0148,1731755291,11.772 72,0024,0032,0910.7,+00.6,070,0153,1731755591,11.699 99,0028,0038,0910.5,+00.9,070,0153,1731755891,11.687 70,0019,0026,0910.3,+00.6,071,0144,1731756191,11.775 66,0020,0027,0910.7,+00.5,071,0181,1731756491,11.87 70,0021,0028,0910.1,+00.6,071,0137,1731756792,12.212 70,0019,0026,0910.2,+00.6,071,0146,1731757091,11.9 70,0020,0027,0910.2,+00.6,072,0127,1731757391,11.869 72,0018,0024,0910.0,+00.7,071,0152,1731757691,11.908 72,0019,0026,0910.0,+00.6,071,0123,1731757991,11.915 70,0020,0027,0910.4,+00.8,071,0141,1731758291,11.856 70,0016,0022,0909.8,+00.6,072,0141,1731758591,11.918 72,0022,0029,0910.4,+00.8,072,0143,1731758891,11.829 70,0017,0023,0910.3,+00.8,072,0140,1731759191,11.858 72,0020,0027,0910.0,+01.0,072,0168,1731759491,11.894 70,0018,0024,0910.1,+01.0,072,0147,1731759791,11.869 70,0016,0022,0910.3,+01.2,071,0144,1731760092,12.11 74,0020,0027,0909.9,+01.2,071,0142,1731760391,11.964 72,0017,0023,0909.7,+01.3,071,0179,1731760691,11.962 70,0018,0024,0910.0,+01.3,070,0138,1731760992,12.234 64,0012,0016,0910.1,+01.6,068,0146,1731761514,54.636 64,0014,0018,0909.8,+01.7,069,0138,1731761814,54.634 61,0011,0015,0910.2,+01.5,069,0130,1731762114,54.633 64,0010,0013,0910.2,+01.6,068,0152,1731762414,54.625 70,0013,0017,0909.7,+01.3,068,0137,1731762714,54.623 70,0012,0016,0909.6,+01.1,069,0150,1731763014,54.617 70,0013,0017,0909.7,+01.1,070,0156,1731763314,54.612 66,0014,0018,0909.6,+01.3,071,0150,1731763614,54.756 64,0012,0016,0909.7,+01.3,069,0130,1731763914,54.769 64,0015,0021,0909.8,+01.2,070,0140,1731764214,54.828 70,0015,0021,0909.7,+01.2,068,0133,1731764514,54.88 61,0014,0018,0909.9,+01.2,070,0152,1731764814,54.816 61,0014,0018,0909.8,+01.2,070,0137,1731765114,54.861 64,0013,0017,0909.7,+01.2,070,0165,1731765414,54.748 70,0014,0018,0909.6,+01.2,070,0120,1731765714,54.841 70,0012,0016,0909.7,+01.3,068,0162,1731766014,54.752 64,0010,0013,0909.6,+01.1,070,0159,1731766314,54.736 72,0013,0017,0909.9,+01.1,070,0144,1731766614,54.954 61,0014,0018,0909.5,+01.2,071,0159,1731766914,54.729 72,0015,0021,0909.5,+01.2,071,0128,1731767215,55.115 72,0011,0015,0909.6,+01.2,070,0155,1731767514,54.906 64,0014,0018,0909.7,+01.3,071,0135,1731767814,54.944 72,0018,0024,0909.4,+01.0,070,0134,1731768114,54.912 64,0013,0017,0909.7,+01.1,071,0133,1731768414,54.861 66,0012,0016,0909.7,+01.1,071,0141,1731768714,54.848 61,0016,0022,0909.7,+01.1,071,0161,1731769014,55 64,0015,0021,0909.7,+01.3,070,0153,1731769314,54.839 64,0015,0021,0909.6,+01.2,070,0137,1731769614,54.843 66,0017,0023,0909.7,+01.0,071,0164,1731769914,54.85 66,0014,0018,0909.4,+01.2,071,0149,1731770214,54.832 64,0017,0023,0909.7,+01.0,070,0145,1731770514,54.833 64,0016,0022,0909.7,+01.2,070,0149,1731770814,54.985 70,0016,0022,0909.4,+01.1,070,0144,1731771114,54.982 66,0014,0018,0909.3,+01.1,069,0140,1731771414,54.982 66,0014,0018,0909.3,+01.0,070,0128,1731771714,54.981 64,0016,0022,0909.3,+00.9,069,0170,1731772014,54.967 70,0015,0021,0909.3,+01.0,070,0166,1731772314,54.982 70,0015,0021,0909.6,+00.8,070,0127,1731772614,54.972 64,0014,0018,0909.2,+01.1,070,0160,1731772914,54.963 66,0016,0022,0909.6,+00.8,069,0156,1731773214,54.962 64,0015,0021,0909.3,+01.1,069,0147,1731773514,54.967 64,0015,0021,0909.4,+01.0,067,0136,1731773814,54.962 70,0012,0016,0909.7,+00.9,069,0145,1731774115,55.113 64,0014,0018,0909.3,+00.9,069,0145,1731774415,55.114 66,0012,0016,0909.7,+00.9,070,0144,1731774715,55.111 66,0014,0018,0909.2,+01.1,069,0128,1731775015,55.133 66,0011,0015,0909.4,+00.8,068,0162,1731775315,55.111 64,0013,0017,0909.3,+00.9,069,0147,1731775615,55.106 70,0013,0017,0909.5,+00.9,070,0151,1731775915,55.1 70,0016,0022,0909.0,+01.0,070,0146,1731776215,55.098 66,0017,0023,0909.5,+01.0,070,0138,1731776515,55.085 64,0012,0016,0909.6,+00.8,070,0131,1731776815,55.087 72,0012,0016,0909.5,+00.8,069,0152,1731777115,55.171 66,0009,0012,0909.4,+00.9,067,0139,1731777415,55.15 66,0008,0011,0909.5,+00.7,068,0133,1731777715,55.177 66,0008,0011,0909.6,+00.8,066,0160,1731778015,55.293 66,0007,0010,0909.1,+00.6,067,0145,1731778315,55.243 66,0008,0011,0909.6,+00.8,068,0140,1731778615,55.273 66,0010,0013,0909.2,+00.7,066,0121,1731778915,55.295 72,0008,0011,0909.2,+00.7,066,0152,1731779215,55.375 66,0008,0011,0909.1,+00.4,067,0154,1731779515,55.222 66,0007,0010,0909.3,+00.7,067,0155,1731779815,55.218 70,0007,0010,0909.2,+00.6,068,0138,1731780115,55.217 64,0008,0011,0909.0,+00.5,070,0111,1731780415,55.212 70,0009,0012,0908.9,+00.4,070,0146,1731780715,55.22 66,0008,0011,0909.3,+00.2,069,0130,1731781015,55.208 70,0006,0008,0909.2,+00.3,069,0148,1731781315,55.202 99,0006,0008,0909.1,+00.3,069,0171,1731781615,55.347 72,0006,0008,0908.9,+00.4,068,0133,1731781915,55.363 72,0006,0008,0909.1,+00.4,069,0162,1731782215,55.351 66,0006,0008,0908.9,+00.3,069,0120,1731782515,55.387 70,0005,0007,0909.1,+00.5,068,0147,1731782815,55.336 66,0004,0006,0909.1,+00.5,066,0134,1731783115,55.337 66,0005,0007,0909.3,+00.3,068,0121,1731783415,55.329 70,0005,0007,0909.2,+00.2,069,0155,1731783715,55.325 66,0005,0007,0908.9,+00.1,069,0146,1731784015,55.323 72,0015,0021,0908.9,+00.1,067,0136,1731784315,55.33 66,0006,0008,0909.2,-00.1,069,0124,1731784615,55.318 70,0007,0010,0909.2,-00.1,068,0141,1731784915,55.307 72,0005,0007,0909.2,-00.2,068,0168,1731785215,55.456 66,0005,0007,0909.2,-00.2,068,0143,1731785515,55.465 66,0006,0008,0909.1,-00.3,068,0161,1731785815,55.449 66,0006,0008,0909.0,-00.3,068,0129,1731786115,55.456 00,0005,0007,0909.0,-00.3,068,0142,1731786415,55.435 66,0005,0007,0908.9,-00.5,068,0157,1731786715,55.44 66,0006,0008,0909.1,-00.3,068,0134,1731787015,55.435 70,0004,0006,0908.8,-00.5,068,0146,1731787315,55.458 70,0009,0012,0909.1,-00.7,068,0140,1731787615,55.443 66,0007,0010,0909.2,-00.5,068,0159,1731787915,55.444 66,0007,0010,0908.8,-00.4,065,0141,1731788215,55.459 70,0006,0008,0908.9,-00.5,068,0133,1731788515,55.44 66,0006,0008,0908.6,-00.6,068,0162,1731788815,55.587 64,0006,0008,0909.0,-00.7,068,0147,1731789115,55.589 66,0005,0007,0908.7,-00.8,068,0142,1731789415,55.581 66,0005,0007,0908.9,-00.7,068,0134,1731789715,55.584 66,0006,0008,0908.6,-00.8,068,0117,1731790015,55.572 70,0006,0008,0908.7,-00.9,068,0138,1731790315,55.569 70,0009,0012,0908.5,-00.9,069,0128,1731790615,55.625 72,0010,0013,0908.6,-00.8,068,0149,1731790915,55.616 72,0010,0013,0908.5,-00.9,068,0150,1731791215,55.613 64,0010,0013,0908.3,-01.0,067,0142,1731791515,55.625 72,0010,0013,0908.2,-01.0,067,0165,1731791815,55.564 70,0012,0016,0908.3,-01.1,068,0138,1731792115,55.545 70,0010,0013,0908.2,-01.2,068,0136,1731792415,55.698 70,0010,0013,0908.1,-01.1,068,0134,1731792715,55.704 66,0012,0016,0908.2,-01.1,068,0166,1731793015,55.702 72,0010,0013,0908.4,-01.0,068,0139,1731793315,55.703 66,0011,0015,0908.3,-01.1,068,0157,1731793615,55.716 66,0008,0011,0907.9,-01.2,068,0134,1731793915,55.716 66,0006,0008,0908.2,-01.1,068,0129,1731794215,55.696 66,0005,0007,0908.3,-01.1,068,0147,1731794515,55.708 66,0006,0008,0907.9,-01.2,068,0152,1731794815,55.691 66,0014,0018,0907.8,-01.2,068,0124,1731795115,55.686 64,0013,0017,0908.0,-01.1,068,0138,1731795415,55.687 72,0010,0013,0907.9,-01.3,069,0136,1731795715,55.681 66,0010,0013,0908.0,-01.2,069,0121,1731796015,55.822 66,0010,0013,0907.7,-01.4,069,0136,1731796315,55.824 66,0013,0017,0907.8,-01.3,068,0147,1731796615,55.828 66,0010,0013,0907.5,-01.3,068,0155,1731796915,55.83 66,0012,0016,0907.2,-01.3,068,0135,1731797215,55.846 72,0010,0013,0907.5,-01.4,068,0137,1731797515,55.826 72,0011,0015,0907.5,-01.3,068,0150,1731797815,55.835 72,0012,0016,0907.3,-01.3,068,0141,1731798115,55.822 66,0010,0013,0907.4,-01.5,068,0146,1731798415,55.819 70,0012,0016,0907.4,-01.5,068,0126,1731798715,55.817 72,0011,0015,0907.3,-01.5,068,0153,1731799015,55.817 64,0012,0016,0907.3,-01.6,068,0140,1731799315,55.82 66,0011,0015,0907.2,-01.6,069,0162,1731799615,55.96 70,0011,0015,0907.1,-01.6,068,0162,1731799915,55.967 66,0011,0015,0907.1,-01.6,068,0123,1731800215,55.971 72,0018,0024,0906.8,-01.6,069,0148,1731800515,55.965 66,0014,0018,0906.7,-01.5,068,0146,1731800815,55.965 64,0014,0018,0906.8,-01.6,069,0141,1731801115,55.959 72,0013,0017,0906.9,-01.6,069,0141,1731801415,55.957 66,0014,0018,0906.8,-01.6,069,0148,1731801715,55.962 66,0013,0017,0906.7,-01.6,069,0131,1731802015,55.949 64,0016,0022,0906.5,-01.7,069,0147,1731802315,55.95 64,0015,0021,0906.8,-01.7,069,0127,1731802615,55.948 64,0015,0021,0906.8,-01.8,068,0137,1731802915,55.934 61,0016,0022,0906.6,-01.8,069,0157,1731803216,56.093 66,0015,0021,0906.3,-01.7,069,0127,1731803516,56.086 70,0014,0018,0906.4,-01.3,068,0157,1731803816,56.156 64,0020,0027,0906.5,-01.6,069,0159,1731804116,56.191 99,0022,0029,0906.4,-01.6,069,0126,1731804416,56.091 70,0020,0027,0906.5,-01.7,069,0148,1731804716,56.087 70,0022,0029,0906.5,-01.6,069,0140,1731805016,56.079 70,0019,0026,0906.4,-01.5,069,0158,1731805316,56.082 64,0017,0023,0906.4,-01.7,068,0160,1731805616,56.073 70,0012,0016,0906.2,-01.7,069,0146,1731805916,56.07 70,0016,0022,0906.2,-01.7,069,0140,1731806216,56.088 64,0011,0015,0906.0,-01.8,069,0188,1731806516,56.086 72,0011,0015,0905.9,-01.8,069,0153,1731806816,56.224 64,0012,0016,0906.1,-01.7,069,0140,1731807116,56.226 64,0014,0018,0905.8,-01.7,069,0135,1731807416,56.22 72,0013,0017,0905.6,-01.8,069,0148,1731807716,56.216 64,0012,0016,0905.7,-01.7,068,0129,1731808016,56.221 70,0011,0015,0905.7,-01.7,068,0149,1731808316,56.214 70,0012,0016,0905.9,-01.9,069,0150,1731808616,56.207 72,0008,0011,0906.0,-01.8,069,0147,1731808916,56.217 70,0008,0011,0905.8,-01.7,068,0147,1731809216,56.213 64,0009,0012,0905.8,-01.8,069,0138,1731809516,56.207 70,0012,0016,0905.8,-01.8,068,0141,1731809816,56.205 66,0013,0017,0905.6,-02.0,069,0133,1731810116,56.199 70,0012,0016,0905.7,-01.8,069,0134,1731810416,56.336 64,0013,0017,0905.7,-01.9,069,0146,1731810716,56.352 64,0016,0022,0905.6,-02.1,069,0146,1731811016,56.355 64,0014,0018,0905.6,-02.0,069,0132,1731811316,56.354 64,0013,0017,0905.6,-02.0,069,0139,1731811616,56.359 70,0012,0016,0905.2,-02.0,069,0130,1731811916,56.345 70,0010,0013,0905.4,-02.1,069,0145,1731812216,56.333 66,0009,0012,0905.2,-02.0,069,0155,1731812516,56.341 64,0009,0012,0905.1,-01.9,068,0152,1731812816,56.326 70,0011,0015,0905.1,-01.8,068,0156,1731813116,56.343 99,0012,0016,0905.2,-01.9,068,0124,1731813416,56.334 70,0010,0013,0905.3,-02.1,069,0129,1731813716,56.327 70,0011,0015,0905.1,-01.9,068,0157,1731814016,56.476 99,0012,0016,0904.9,-02.0,068,0142,1731814316,56.495 64,0010,0013,0905.2,-02.1,068,0166,1731814616,56.486 66,0009,0012,0905.1,-02.2,069,0128,1731814916,56.461 70,0012,0016,0904.9,-02.1,068,0152,1731815216,56.467 64,0012,0016,0905.0,-02.3,068,0140,1731815516,56.482 70,0012,0016,0904.7,-02.0,068,0137,1731815816,56.467 70,0011,0015,0905.0,-02.3,069,0161,1731816116,56.472 70,0013,0017,0904.9,-02.3,068,0124,1731816416,56.463 70,0013,0017,0905.0,-02.2,069,0154,1731816716,56.46 64,0011,0015,0905.0,-02.3,069,0159,1731817016,56.447 70,0010,0013,0904.7,-02.2,068,0130,1731817316,56.567 64,0010,0013,0905.1,-02.3,068,0121,1731817616,56.622 64,0010,0013,0904.7,-02.3,069,0159,1731817916,56.607 70,0011,0015,0905.0,-02.3,069,0135,1731818216,56.62 66,0012,0016,0904.8,-02.3,069,0154,1731818516,56.614 70,0009,0012,0904.7,-02.2,069,0149,1731818816,56.615 64,0008,0011,0904.7,-02.2,068,0147,1731819116,56.604 70,0009,0012,0904.5,-02.4,068,0164,1731819416,56.61 64,0008,0011,0904.7,-02.5,069,0135,1731820016,56.583 72,0009,0012,0904.4,-02.4,068,0145,1731820316,56.624 64,0009,0012,0904.6,-02.4,069,0112,1731820616,56.75 64,0009,0012,0904.7,-02.4,069,0155,1731820916,56.677 64,0009,0012,0904.6,-02.3,069,0120,1731821216,56.736 66,0009,0012,0904.8,-02.3,069,0148,1731821516,56.743 66,0009,0012,0904.6,-02.3,068,0161,1731821816,56.753 64,0009,0012,0904.7,-02.4,069,0145,1731822116,56.758 64,0010,0013,0904.5,-02.3,069,0132,1731822416,56.74 64,0010,0013,0904.2,-02.2,069,0145,1731822716,56.729 64,0009,0012,0904.6,-02.3,069,0137,1731823016,56.729 66,0012,0016,0904.5,-02.2,069,0152,1731823316,56.731 70,0011,0015,0904.5,-02.2,069,0150,1731823616,56.721 64,0011,0015,0904.7,-02.2,069,0135,1731823916,56.726 70,0009,0012,0904.7,-02.2,069,0137,1731824216,56.713 64,0011,0015,0904.6,-02.2,069,0135,1731824516,56.716 70,0011,0015,0904.8,-02.2,068,0130,1731824816,56.867 64,0010,0013,0904.7,-02.1,069,0122,1731825116,56.862 70,0009,0012,0904.6,-01.9,068,0175,1731825416,56.871 70,0012,0016,0904.6,-01.8,069,0141,1731825716,56.862 70,0012,0016,0904.7,-01.8,068,0131,1731826016,56.867 99,0014,0018,0904.7,-01.7,068,0140,1731826316,56.858 64,0014,0018,0904.6,-01.5,068,0139,1731826616,56.862 70,0012,0016,0904.6,-01.6,068,0138,1731826916,56.949 66,0012,0016,0904.7,-01.6,068,0160,1731827217,57.034 70,0013,0017,0904.6,-01.6,069,0132,1731827817,57.04 70,0011,0015,0904.5,-01.5,069,0151,1731828116,56.894 61,0009,0012,0904.5,-01.0,068,0139,1731828416,56.983 66,0011,0015,0904.6,-00.7,067,0134,1731828717,57.002 61,0014,0018,0904.9,-00.6,067,0139,1731829016,56.988 64,0008,0011,0904.8,-00.3,066,0144,1731829316,56.98 64,0010,0013,0904.6,-00.6,067,0160,1731829616,56.971 64,0009,0012,0904.8,-00.8,067,0129,1731829916,56.976 66,0010,0013,0904.6,-01.0,068,0130,1731830216,56.99 61,0010,0013,0904.7,-00.9,068,0146,1731830516,56.97 64,0009,0012,0904.6,+00.2,066,0144,1731831117,57.058 59,0010,0013,0904.6,+01.0,065,0168,1731831627,27.57 66,0010,0013,0904.8,+01.2,065,0130,1731831927,27.723 70,0014,0018,0904.7,+00.8,066,0139,1731832227,27.619 70,0009,0012,0904.4,+00.0,068,0161,1731832527,27.809 70,0009,0012,0904.7,+00.2,067,0160,1731832827,27.745 61,0011,0015,0904.6,+00.2,068,0129,1731833127,27.686 59,0011,0015,0904.6,+00.6,068,0155,1731833427,27.818 66,0013,0017,0904.5,+00.7,069,0128,1731833727,27.628 61,0012,0016,0904.4,+00.7,068,0146,1731834027,27.605 70,0010,0013,0904.1,+00.8,067,0128,1731834327,27.697 66,0012,0016,0904.1,+01.1,068,0123,1731834627,27.668 59,0013,0017,0904.0,+01.0,067,0133,1731834927,27.595 70,0014,0018,0904.0,+00.6,068,0141,1731835227,27.595 59,0014,0018,0903.9,+00.6,069,0130,1731835527,27.698 61,0014,0018,0904.1,+00.2,069,0134,1731835827,27.751 61,0014,0018,0904.0,+00.6,068,0150,1731836127,27.862 70,0013,0017,0903.9,+00.4,067,0130,1731836427,27.785 61,0014,0018,0903.8,+00.0,069,0160,1731836727,27.721 61,0015,0021,0903.7,+00.4,070,0162,1731837027,27.736 70,0016,0022,0903.4,+00.5,070,0136,1731837327,27.715 70,0016,0022,0903.4,+00.4,069,0130,1731837627,27.717 00,0013,0017,0903.5,+00.8,069,0144,1731837927,27.698 70,0014,0018,0903.7,+00.9,068,0150,1731838227,27.712 70,0015,0021,0903.5,+00.9,069,0166,1731838527,27.722 70,0017,0023,0903.4,+01.1,068,0128,1731838827,27.714 70,0014,0018,0903.5,+00.8,069,0168,1731839127,27.816 00,0017,0023,0903.4,+01.2,069,0154,1731839427,27.841 70,0019,0026,0903.6,+01.3,069,0156,1731839728,28.022 59,0015,0021,0903.5,+01.3,069,0159,1731840027,27.969 61,0018,0024,0903.2,+01.3,068,0154,1731840328,28.044 61,0017,0023,0903.2,+01.2,069,0151,1731840628,28.077 61,0016,0022,0903.0,+01.3,069,0147,1731840928,28.079 70,0016,0022,0903.1,+01.0,070,0131,1731841228,28.048 61,0018,0024,0903.0,+01.1,070,0144,1731841528,28.096 70,0017,0023,0903.1,+01.2,070,0116,1731841827,27.92 70,0022,0029,0903.1,+01.0,070,0137,1731842127,27.918 59,0023,0031,0903.1,+01.0,070,0143,1731842427,27.981 72,0021,0028,0903.1,+01.0,071,0165,1731842727,27.937 59,0024,0032,0903.0,+01.0,071,0145,1731843028,28.025 59,0021,0028,0902.8,+01.1,071,0151,1731843327,27.982 72,0025,0034,0902.5,+01.1,071,0151,1731843627,27.991 72,0023,0031,0902.6,+01.0,071,0142,1731843927,27.982 70,0025,0034,0902.7,+01.0,071,0159,1731844528,28.035 59,0024,0032,0902.7,+01.2,071,0159,1731844828,28.044 70,0029,0039,0902.3,+01.0,071,0157,1731845127,27.981 59,0027,0037,0902.5,+01.1,071,0151,1731845427,27.969 72,0029,0039,0902.4,+01.2,071,0153,1731845728,28.096 72,0026,0036,0902.5,+01.2,071,0150,1731846027,27.942 72,0025,0034,0902.5,+01.1,071,0163,1731846328,28.063 59,0030,0042,0902.2,+01.1,071,0156,1731846628,28.126 61,0030,0042,0902.3,+01.1,071,0134,1731846928,28.22 61,0033,0045,0902.2,+01.1,071,0161,1731847228,28.107 59,0031,0043,0902.2,+01.2,071,0165,1731847528,28.104 59,0030,0042,0901.9,+01.4,071,0146,1731847828,28.131 72,0031,0043,0902.3,+01.4,071,0158,1731848128,28.084 61,0026,0036,0902.3,+01.4,071,0160,1731848428,28.21 72,0028,0038,0902.3,+01.4,072,0129,1731848728,28.161 72,0027,0037,0901.9,+01.2,072,0114,1731849328,28.091 70,0029,0039,0901.9,+01.1,072,0162,1731849628,28.142 70,0027,0037,0901.8,+01.2,072,0159,1731849928,28.748 61,0029,0039,0901.9,+01.2,072,0157,1731850228,28.286 61,0030,0042,0901.9,+01.2,072,0164,1731850528,28.314 72,0028,0038,0901.9,+01.2,072,0126,1731850828,28.221 61,0046,0063,0901.6,+01.4,071,0128,1731851128,28.202 61,0037,0050,0901.6,+01.2,072,0136,1731851728,28.273 61,0037,0050,0901.7,+01.2,072,0142,1731852028,28.192 61,0037,0050,0901.4,+01.2,072,0150,1731852328,28.312 61,0034,0047,0901.3,+01.2,072,0144,1731852628,28.182 61,0021,0028,0901.3,+01.4,072,0139,1731852928,28.289 72,0025,0034,0901.4,+01.2,073,0163,1731853228,28.182 70,0022,0029,0901.4,+01.2,073,0138,1731853528,28.411 66,0032,0044,0901.1,+01.2,073,0139,1731853828,28.328 66,0019,0026,0901.4,+01.4,073,0140,1731854128,28.324 99,0027,0037,0901.3,+01.5,072,0151,1731854428,28.583 61,0022,0029,0901.4,+01.4,072,0132,1731854728,28.428 59,0030,0042,0901.3,+01.5,071,0170,1731855028,28.325 70,0018,0024,0901.2,+01.6,071,0139,1731855328,28.315 70,0021,0028,0901.4,+01.6,071,0158,1731855628,28.347 70,0036,0049,0901.2,+01.3,071,0160,1731855928,28.393 61,0030,0042,0901.5,+01.1,071,0162,1731856228,28.399 59,0027,0037,0901.4,+01.0,071,0128,1731856528,28.41 66,0020,0027,0901.2,+01.2,071,0150,1731856829,29.301 70,0032,0044,0901.2,+01.3,071,0165,1731857428,28.642 70,0018,0024,0901.3,+01.0,072,0157,1731857728,28.881 61,0023,0031,0901.4,+01.2,071,0168,1731858028,28.756 70,0021,0028,0901.4,+01.2,071,0144,1731858328,28.451 61,0017,0023,0901.7,+01.2,072,0141,1731858628,28.595 61,0016,0022,0901.7,+01.2,071,0181,1731858928,28.582 70,0020,0027,0901.6,+01.8,068,0138,1731859228,28.612 61,0014,0018,0901.4,+01.2,070,0137,1731859528,28.484 61,0022,0029,0901.5,+01.4,069,0156,1731859828,28.632 61,0010,0013,0901.7,+01.1,069,0149,1731860128,28.57 70,0006,0008,0901.2,+01.2,067,0142,1731860428,28.419 72,0004,0006,0901.5,+01.4,065,0153,1731860728,28.781 99,0007,0010,0901.5,+01.4,065,0157,1731861028,28.838 70,0013,0017,0901.2,+01.2,066,0136,1731861328,28.755 70,0006,0008,0901.5,+01.1,066,0129,1731861628,28.722 61,0031,0043,0901.2,+01.3,065,0142,1731861929,29.227 61,0005,0007,0901.5,+00.9,067,0142,1731862228,28.671 70,0017,0023,0901.7,+01.2,067,0149,1731862529,29.016 66,0017,0023,0901.6,+01.0,068,0150,1731862828,28.775 70,0016,0022,0901.6,+01.0,068,0168,1731863128,28.675 72,0010,0013,0901.7,+01.5,062,0165,1731863728,28.872 61,0005,0007,0901.7,+01.1,064,0151,1731864028,28.933 61,0005,0007,0901.4,+01.4,063,0164,1731864328,28.76 59,0005,0007,0901.3,+01.2,065,0132,1731864629,29.24 70,0008,0011,0901.3,+01.3,064,0137,1731864928,28.799 61,0006,0008,0901.2,+01.3,064,0153,1731865228,28.846 72,0005,0007,0901.3,+01.4,064,0143,1731865528,28.833 61,0007,0010,0901.5,+01.5,064,0157,1731865828,28.668 61,0006,0008,0901.5,+01.6,063,0135,1731866128,28.65 61,0005,0007,0901.3,+01.3,064,0147,1731866428,28.659 70,0006,0008,0901.4,+01.4,064,0154,1731866728,28.703 61,0005,0007,0901.1,+01.3,065,0140,1731867029,29.069 70,0008,0011,0901.5,+01.1,066,0156,1731867328,28.978 70,0011,0015,0901.5,+01.3,066,0141,1731867628,28.942 59,0010,0013,0901.5,+01.7,065,0136,1731867929,29.004 59,0010,0013,0901.1,+01.3,067,0157,1731868229,29.058 70,0011,0015,0901.6,+01.4,067,0163,1731868528,28.8 70,0017,0023,0901.2,+01.6,067,0142,1731869128,28.997 70,0012,0016,0901.2,+01.6,067,0145,1731869428,28.874 70,0009,0012,0901.2,+01.7,067,0141,1731869729,29.152 70,0010,0013,0901.2,+01.7,066,0147,1731870028,28.794 70,0009,0012,0901.4,+01.7,066,0155,1731870328,28.902 61,0009,0012,0901.3,+01.5,066,0128,1731870628,28.946 61,0009,0012,0901.3,+01.5,067,0148,1731870929,29.124 70,0007,0010,0901.6,+01.9,065,0151,1731871229,29.116 70,0008,0011,0901.4,+01.6,066,0143,1731871529,29.032 70,0006,0008,0901.3,+01.6,066,0125,1731871829,29.11 59,0009,0012,0901.6,+01.8,065,0140,1731872129,29.081 59,0006,0008,0901.5,+01.9,065,0152,1731872429,29.234 70,0007,0010,0901.6,+02.2,063,0162,1731872729,29.227 61,0006,0008,0901.4,+01.7,066,0149,1731873029,29.051 70,0009,0012,0901.3,+01.7,066,0121,1731873328,28.89 70,0006,0008,0901.6,+01.8,064,0163,1731873628,28.875 61,0007,0010,0901.6,+01.8,064,0139,1731873928,28.963 61,0006,0008,0901.7,+01.6,066,0139,1731874229,29.153 70,0007,0010,0901.4,+01.7,065,0161,1731874529,29.147 61,0007,0010,0901.1,+01.6,066,0157,1731874829,29.002 70,0007,0010,0901.3,+01.6,066,0150,1731875128,28.962 61,0007,0010,0901.4,+01.8,065,0150,1731875429,29.024 70,0008,0011,0901.4,+01.8,065,0125,1731875729,29.018 70,0008,0011,0901.4,+01.7,065,0141,1731876029,29.008 70,0006,0008,0901.2,+01.7,065,0163,1731876329,29.631 70,0008,0011,0901.1,+01.8,065,0139,1731876629,29.009 61,0007,0010,0900.9,+01.8,064,0154,1731876929,29.009 61,0007,0010,0901.0,+01.9,064,0166,1731877229,29 61,0007,0010,0901.0,+01.9,064,0145,1731877528,28.996 70,0005,0007,0900.9,+01.9,064,0134,1731877828,28.993 70,0006,0008,0901.0,+01.9,064,0156,1731878129,29.144 61,0005,0007,0901.4,+02.1,062,0154,1731878428,28.994 61,0005,0007,0901.3,+02.1,062,0134,1731878729,29.092 70,0006,0008,0901.3,+02.2,062,0147,1731879029,29.146 61,0006,0008,0901.2,+02.0,063,0139,1731879329,29.144 99,0006,0008,0901.3,+02.0,064,0153,1731879629,29.137 70,0007,0010,0901.2,+02.0,064,0159,1731879929,29.126 70,0010,0013,0901.0,+02.0,063,0150,1731880229,29.127 70,0008,0011,0901.1,+02.3,062,0130,1731880529,29.115 61,0008,0011,0901.1,+02.0,064,0134,1731880829,29.124 70,0006,0008,0901.2,+02.0,063,0142,1731881129,29.105 70,0007,0010,0901.1,+01.9,063,0133,1731881429,29.105 70,0006,0008,0901.0,+02.4,060,0160,1731881729,29.103 59,0006,0008,0901.0,+02.0,063,0137,1731882029,29.12 70,0006,0008,0901.3,+02.1,062,0147,1731882329,29.212 61,0006,0008,0901.1,+02.1,061,0133,1731882629,29.261 61,0004,0006,0901.1,+02.0,062,0153,1731882929,29.245 00,0006,0008,0901.1,+02.2,061,0148,1731883229,29.226 61,0005,0007,0901.2,+02.1,061,0147,1731883529,29.248 70,0004,0006,0900.8,+01.9,062,0150,1731883829,29.245 70,0004,0006,0901.0,+02.4,060,0167,1731884129,29.31 61,0006,0008,0900.8,+02.1,061,0134,1731884429,29.298 70,0006,0008,0901.0,+02.0,061,0160,1731884729,29.293 70,0004,0006,0901.0,+02.1,060,0161,1731885029,29.28 70,0005,0007,0900.9,+02.3,059,0140,1731885329,29.237 70,0006,0008,0900.7,+02.2,060,0150,1731885629,29.226 61,0005,0007,0900.5,+02.1,061,0149,1731885929,29.427 61,0005,0007,0900.7,+02.0,062,0158,1731886229,29.499 61,0005,0007,0901.0,+02.3,059,0118,1731886529,29.378 61,0005,0007,0900.7,+02.2,060,0131,1731886829,29.393 70,0003,0005,0901.0,+02.3,058,0161,1731887129,29.367 70,0003,0005,0900.6,+02.4,058,0124,1731887429,29.362 61,0003,0005,0901.0,+02.6,055,0138,1731887729,29.375 70,0003,0005,0900.6,+02.4,057,0157,1731888029,29.355 99,0005,0007,0900.8,+02.5,056,0117,1731888329,29.352 61,0004,0006,0900.9,+02.3,059,0143,1731888629,29.347 70,0004,0006,0901.0,+02.3,058,0143,1731888929,29.351 61,0005,0007,0900.9,+02.4,057,0153,1731889229,29.339 61,0004,0006,0901.0,+02.1,060,0144,1731889529,29.435 70,0005,0007,0900.7,+02.6,056,0135,1731889829,29.516 70,0005,0007,0900.7,+02.2,059,0127,1731890129,29.494 61,0005,0007,0901.0,+02.4,058,0138,1731890429,29.48 59,0005,0007,0900.6,+02.2,059,0149,1731890729,29.481 70,0006,0008,0900.8,+02.1,060,0146,1731891029,29.479 61,0004,0006,0900.7,+02.0,061,0163,1731891329,29.474 70,0005,0007,0900.9,+02.0,060,0145,1731891629,29.476 70,0007,0010,0901.0,+02.5,056,0147,1731891929,29.472 61,0005,0007,0900.8,+02.2,059,0157,1731892229,29.469 70,0005,0007,0901.0,+02.1,059,0135,1731892529,29.455 70,0004,0006,0900.8,+02.3,058,0141,1731892829,29.454 59,0006,0008,0900.8,+02.2,058,0169,1731893129,29.557 70,0005,0007,0900.8,+02.2,059,0143,1731893429,29.609 70,0005,0007,0901.0,+02.2,058,0151,1731893729,29.582 61,0005,0007,0901.0,+02.2,058,0160,1731894029,29.593 70,0004,0006,0901.1,+02.2,057,0148,1731894329,29.592 61,0004,0006,0901.1,+02.4,055,0153,1731894629,29.58 61,0004,0006,0901.0,+02.2,057,0131,1731894929,29.586 70,0004,0006,0901.2,+02.5,055,0161,1731895229,29.573 59,0005,0007,0901.1,+02.4,056,0132,1731895529,29.581 70,0004,0006,0901.1,+02.4,056,0137,1731895829,29.558 61,0005,0007,0901.1,+02.4,056,0137,1731896129,29.573 61,0004,0006,0900.8,+02.3,058,0156,1731896429,29.566 70,0004,0006,0901.0,+02.3,057,0162,1731896729,29.651 70,0006,0008,0901.0,+02.4,056,0129,1731897029,29.706 59,0003,0005,0900.9,+02.3,056,0130,1731897329,29.702 61,0004,0006,0901.1,+02.2,056,0159,1731897629,29.85 70,0005,0007,0901.0,+02.3,056,0116,1731897929,29.746 61,0004,0006,0900.9,+02.6,054,0142,1731898229,29.742 61,0004,0006,0901.0,+02.3,055,0147,1731898529,29.688 61,0004,0006,0901.0,+02.4,054,0147,1731898829,29.678 59,0003,0005,0901.0,+02.2,056,0120,1731899129,29.675 61,0004,0006,0901.1,+02.2,055,0132,1731899429,29.674 70,0004,0006,0901.0,+02.4,054,0142,1731899729,29.67 61,0005,0007,0901.1,+02.3,055,0141,1731900029,29.677 61,0004,0006,0901.4,+02.6,053,0156,1731900329,29.76 70,0004,0006,0900.9,+02.4,055,0143,1731900629,29.811 70,0004,0006,0901.4,+02.5,054,0174,1731900929,29.805 70,0002,0003,0901.3,+02.3,055,0144,1731901229,29.805 61,0004,0006,0901.0,+02.2,055,0151,1731901529,29.8 59,0004,0006,0901.0,+02.3,054,0152,1731901829,29.788 61,0004,0006,0901.3,+02.5,053,0141,1731902129,29.778 61,0003,0005,0901.1,+02.3,054,0120,1731902429,29.802 61,0003,0005,0901.1,+02.2,055,0139,1731902729,29.793 70,0007,0010,0901.3,+02.2,055,0167,1731903029,29.782 61,0005,0007,0901.4,+02.2,056,0146,1731903329,29.765 70,0005,0007,0901.4,+02.3,054,0150,1731903629,29.766 70,0004,0006,0901.1,+02.0,056,0139,1731903929,29.882 61,0004,0006,0901.5,+02.2,055,0151,1731904229,29.92 61,0005,0007,0901.3,+02.3,054,0145,1731904529,29.925 61,0005,0007,0901.3,+02.3,055,0144,1731904829,29.991 61,0004,0006,0901.6,+02.2,056,0127,1731905129,29.914 70,0004,0006,0901.5,+02.2,056,0151,1731905429,29.895 70,0004,0006,0901.2,+02.1,057,0143,1731905729,29.895 61,0006,0008,0901.6,+02.0,057,0150,1731906029,29.914 61,0007,0010,0901.3,+02.0,056,0135,1731906329,29.895 61,0004,0006,0901.3,+02.0,057,0156,1731906630,30.102 70,0005,0007,0901.7,+01.9,057,0172,1731906929,29.981 70,0006,0008,0901.4,+02.1,056,0155,1731907229,29.999 70,0005,0007,0901.6,+02.2,056,0147,1731907530,30.078 70,0005,0007,0901.5,+02.1,056,0149,1731907830,30.105 70,0006,0008,0901.8,+02.0,057,0152,1731908130,30.073 70,0005,0007,0901.6,+02.0,057,0171,1731908430,30.325 66,0004,0006,0901.8,+02.2,057,0130,1731908730,30.294 59,0006,0008,0901.9,+02.2,057,0146,1731909030,30.079 61,0006,0008,0902.1,+02.4,055,0140,1731909330,30.546 66,0005,0007,0901.9,+02.1,057,0130,1731909630,30.137 61,0005,0007,0902.2,+02.5,055,0124,1731909930,30.085 99,0006,0008,0902.2,+02.2,059,0145,1731910230,30.008 70,0007,0010,0902.0,+02.7,055,0135,1731910530,30.604 64,0005,0007,0901.8,+02.9,054,0144,1731910829,30 61,0005,0007,0902.1,+02.8,055,0131,1731911130,30.298 61,0005,0007,0902.1,+02.8,055,0144,1731911430,30.336 61,0004,0006,0902.1,+02.8,055,0139,1731911730,30.215 70,0005,0007,0902.2,+03.0,055,0131,1731912030,30.314 61,0005,0007,0902.1,+03.0,055,0149,1731912330,30.192 57,0004,0006,0902.5,+03.1,056,0158,1731912630,30.25 59,0004,0006,0902.4,+02.9,056,0134,1731912930,30.406 70,0005,0007,0902.4,+03.0,055,0156,1731913230,30.148 66,0004,0006,0902.4,+03.5,054,0152,1731913530,30.301 70,0004,0006,0902.4,+03.1,056,0110,1731913830,30.272 59,0004,0006,0902.6,+03.5,055,0161,1731914130,30.183 61,0005,0007,0902.7,+03.9,054,0147,1731914430,30.107 59,0007,0010,0902.8,+04.0,055,0144,1731914730,30.321 66,0004,0006,0902.8,+04.8,052,0126,1731915030,30.468 59,0005,0007,0903.1,+04.7,053,0153,1731915330,30.258 64,0005,0007,0903.0,+05.0,053,0145,1731915630,30.244 66,0004,0006,0903.0,+05.0,054,0148,1731915930,30.24 66,0004,0006,0903.0,+05.9,051,0142,1731916230,30.234 59,0005,0007,0903.0,+05.6,052,0128,1731916530,30.272 66,0004,0006,0902.8,+04.7,055,0183,1731916830,30.227 66,0004,0006,0903.1,+05.5,053,0152,1731917130,30.281 66,0005,0007,0903.1,+05.8,051,0119,1731917430,30.295 59,0005,0007,0902.9,+06.1,049,0155,1731917730,30.323 59,0005,0007,0903.3,+05.9,051,0144,1731918030,30.243 70,0004,0006,0903.0,+06.1,052,0134,1731918330,30.36 59,0004,0006,0903.3,+06.8,048,0150,1731918630,30.426 66,0008,0011,0903.0,+06.5,052,0139,1731918930,30.518 66,0004,0006,0903.0,+06.7,051,0132,1731919230,30.565 57,0004,0006,0903.0,+07.1,049,0146,1731919530,30.506 59,0004,0006,0903.1,+07.1,049,0149,1731919830,30.324 66,0005,0007,0903.1,+07.0,050,0154,1731920130,30.36 70,0005,0007,0903.3,+07.0,050,0127,1731920430,30.543 57,0006,0008,0903.1,+06.9,050,0142,1731920730,30.629 59,0005,0007,0903.4,+06.9,051,0142,1731921030,30.378 70,0008,0011,0903.3,+07.1,052,0135,1731921330,30.494 59,0005,0007,0903.6,+07.7,049,0157,1731921630,30.364 61,0006,0008,0903.0,+07.3,050,0149,1731921930,30.431 66,0007,0010,0903.2,+07.6,050,0135,1731922230,30.672 61,0006,0008,0903.6,+07.8,048,0157,1731922530,30.688 70,0005,0007,0903.0,+07.5,049,0145,1731922830,30.554 61,0005,0007,0903.4,+07.2,051,0147,1731923130,30.428 59,0012,0016,0903.5,+07.2,050,0166,1731923430,30.496 70,0012,0016,0903.1,+07.0,052,0146,1731923730,30.487 70,0023,0031,0903.1,+06.9,052,0139,1731924030,30.506 66,0047,0064,0903.0,+07.0,052,0149,1731924330,30.781 70,0009,0012,0903.2,+07.1,053,0145,1731924630,30.718 61,0006,0008,0903.2,+07.0,052,0144,1731924930,30.545 61,0006,0008,0902.9,+07.0,052,0140,1731925230,30.596 59,0065,0088,0903.0,+07.1,051,0135,1731925531,31.15 70,0544,0734,0903.0,+07.0,052,0148,1731925830,30.818 70,0012,0016,0903.0,+06.8,051,0148,1731926130,30.612 70,0010,0013,0902.9,+06.7,050,0141,1731926430,30.657 61,0008,0011,0902.9,+06.5,052,0146,1731926730,30.62 70,0056,0075,0903.0,+07.0,049,0136,1731927030,30.537 61,0007,0010,0903.1,+06.6,051,0140,1731927330,30.664 61,0007,0010,0902.9,+06.7,050,0134,1731927630,30.661 64,0013,0017,0903.1,+06.8,050,0150,1731927930,30.557 70,0006,0008,0903.0,+06.6,051,0157,1731928230,30.578 61,0006,0008,0902.9,+06.6,051,0161,1731928530,30.699 64,0006,0008,0902.9,+06.6,050,0136,1731928830,30.559 64,0008,0011,0902.9,+06.6,050,0143,1731929130,30.712 70,0004,0006,0902.8,+06.6,050,0148,1731929430,30.895 70,0005,0007,0902.4,+06.4,052,0132,1731929730,30.684 64,0006,0008,0902.4,+06.1,053,0141,1731930030,30.84 70,0010,0013,0902.4,+06.4,052,0147,1731930330,30.776 61,0007,0010,0902.9,+06.5,051,0145,1731930630,30.829 70,0013,0017,0902.9,+06.2,053,0164,1731930930,30.65 70,0008,0011,0902.8,+06.5,052,0157,1731931230,30.645 70,0007,0010,0902.6,+06.5,052,0151,1731931530,30.985 61,0007,0010,0902.7,+06.3,052,0144,1731931830,30.634 70,0011,0015,0902.7,+06.2,052,0119,1731932130,30.665 64,0006,0008,0902.6,+06.1,054,0133,1731932430,30.708 64,0006,0008,0902.4,+06.1,053,0123,1731932730,30.833 61,0205,0277,0902.6,+06.0,054,0140,1731933030,30.877 64,0006,0008,0902.4,+05.8,055,0132,1731933330,30.921 64,0007,0010,0902.4,+05.8,055,0162,1731933630,30.972 64,0004,0006,0902.4,+05.8,053,0148,1731933930,30.94 70,0005,0007,0902.5,+05.9,053,0149,1731934230,30.81 61,0004,0006,0902.6,+06.0,053,0149,1731934530,30.992 70,0006,0008,0902.6,+05.9,054,0158,1731934831,31.11 64,0009,0012,0902.3,+06.1,053,0140,1731935130,30.751 70,0008,0011,0902.5,+05.9,054,0149,1731935430,30.904 64,0005,0007,0902.5,+06.5,050,0160,1731935730,30.687 70,0006,0008,0902.5,+06.2,052,0151,1731936030,30.75 61,0005,0007,0902.7,+06.4,052,0142,1731936331,31.006 64,0005,0007,0902.4,+06.3,053,0163,1731936630,30.901 64,0007,0010,0902.5,+06.7,051,0150,1731936930,30.831 70,0005,0007,0902.5,+06.3,052,0132,1731937230,30.815 64,0004,0006,0902.5,+06.2,053,0157,1731937530,30.956 64,0081,0109,0902.8,+06.0,055,0160,1731937831,31.001 66,0004,0006,0902.5,+06.0,055,0144,1731938130,30.922 70,0005,0007,0902.7,+05.9,055,0135,1731938430,30.829 64,0006,0008,0902.3,+05.8,056,0156,1731938731,31.021 64,0006,0008,0902.8,+05.6,057,0143,1731939031,31.252 66,0010,0013,0902.7,+05.6,056,0149,1731939330,30.98 64,0009,0012,0902.6,+05.5,057,0123,1731939630,30.772 70,0009,0012,0902.6,+05.2,058,0158,1731939931,31.453 70,0014,0018,0902.6,+05.2,058,0137,1731940231,31.083 70,0061,0081,0903.0,+05.5,057,0125,1731940530,30.919 70,0010,0013,0903.0,+05.1,059,0150,1731940831,31.508 70,0008,0011,0902.8,+05.1,059,0141,1731941131,31.275 64,0008,0011,0903.0,+04.9,059,0145,1731941431,31.399 64,0010,0013,0902.6,+04.8,060,0146,1731941730,30.894 64,0007,0010,0902.9,+04.9,059,0152,1731942030,30.877 70,0007,0010,0903.0,+04.6,060,0149,1731942330,30.891 70,0016,0022,0903.0,+04.8,059,0161,1731942630,30.978 70,0021,0028,0902.9,+04.5,061,0160,1731942931,31.109 70,0010,0013,0902.9,+04.7,059,0145,1731943230,30.912 64,0010,0013,0903.1,+04.9,058,0136,1731943531,31.083 99,0018,0024,0902.9,+04.6,059,0148,1731943831,31.343 64,0006,0008,0903.0,+05.0,056,0148,1731944131,31.439 64,0007,0010,0903.4,+04.8,057,0141,1731944431,31.083 70,0015,0021,0903.4,+04.4,059,0138,1731944731,31.255 70,0007,0010,0903.3,+04.8,057,0151,1731945031,31.012 70,0007,0010,0903.2,+04.7,056,0135,1731945331,31.73 64,0006,0008,0903.3,+04.8,056,0164,1731945631,31.16 70,0006,0008,0903.3,+04.7,057,0156,1731945931,31.203 64,0010,0013,0903.4,+04.8,056,0149,1731946231,31.225 70,0010,0013,0903.6,+04.8,057,0153,1731946531,31.302 70,0008,0011,0903.8,+04.5,058,0167,1731946831,31.323 70,0011,0015,0903.5,+04.3,059,0153,1731947131,31.315 99,0004,0006,0903.4,+04.3,059,0125,1731947431,31.224 70,0004,0006,0903.5,+04.2,059,0143,1731947731,31.489 70,0005,0007,0903.4,+04.4,058,0142,1731948031,31.235 70,0005,0007,0903.8,+04.3,059,0139,1731948331,31.359 70,0005,0007,0903.6,+04.3,059,0130,1731948631,31.599 70,0004,0006,0903.7,+04.4,058,0148,1731948931,31.311 70,0005,0007,0903.6,+04.5,057,0144,1731949231,31.141 64,0005,0007,0903.9,+04.1,059,0157,1731949531,31.966 66,0005,0007,0903.7,+04.1,059,0163,1731949831,31.318 64,0005,0007,0903.9,+04.2,059,0142,1731950131,31.179 70,0006,0008,0903.9,+04.1,059,0138,1731950431,31.112 66,0006,0008,0903.9,+04.0,060,0181,1731950731,31.298 64,0006,0008,0903.7,+04.1,060,0163,1731951031,31.435 70,0005,0007,0903.9,+04.1,061,0160,1731951331,31.532 70,0007,0010,0904.2,+04.0,060,0130,1731951631,31.476 64,0006,0008,0904.2,+04.0,061,0152,1731951931,31.291 64,0009,0012,0904.2,+04.0,061,0153,1731952231,31.415 70,0007,0010,0904.0,+03.9,061,0122,1731952531,31.534 70,0004,0006,0904.0,+03.8,062,0134,1731952831,31.644 70,0006,0008,0904.0,+03.8,061,0148,1731953131,31.358 70,0006,0008,0903.8,+03.7,062,0133,1731953431,31.502 70,0006,0008,0904.3,+04.0,061,0161,1731953731,31.501 70,0010,0013,0904.0,+03.8,062,0147,1731954031,31.329 70,0006,0008,0904.3,+03.7,062,0151,1731954331,31.751 72,0007,0010,0904.3,+03.7,063,0136,1731954631,31.964 70,0007,0010,0904.0,+04.5,060,0160,1731954931,31.637 64,0008,0011,0904.2,+04.0,062,0155,1731955231,31.539 64,0007,0010,0904.0,+03.9,062,0160,1731955531,31.707 70,0008,0011,0904.1,+03.8,063,0156,1731955831,31.946 70,0006,0008,0904.1,+03.8,063,0163,1731956131,31.607 70,0011,0015,0904.2,+03.8,063,0138,1731956431,31.659 70,0007,0010,0904.1,+03.8,063,0152,1731956731,31.396 64,0006,0008,0904.0,+03.9,063,0163,1731957031,31.297 70,0007,0010,0904.5,+03.7,063,0162,1731957331,31.476 64,0005,0007,0904.4,+03.7,063,0144,1731957631,31.594 66,0006,0008,0904.4,+03.7,063,0149,1731957931,31.376 00,0006,0008,0904.4,+03.7,063,0140,1731958231,31.47 64,0006,0008,0904.2,+03.5,064,0160,1731958531,31.521 66,0005,0007,0904.2,+03.5,063,0122,1731958831,31.559 66,0006,0008,0904.4,+03.7,062,0149,1731959131,31.738 70,0006,0008,0904.3,+03.7,063,0139,1731959431,31.434 66,0006,0008,0904.2,+03.5,063,0135,1731959731,31.616 64,0006,0008,0904.1,+03.5,063,0154,1731960031,31.401 66,0007,0010,0904.5,+03.8,062,0152,1731960331,31.588 70,0005,0007,0904.6,+03.9,062,0143,1731960631,31.791 66,0005,0007,0904.2,+03.7,062,0148,1731960931,31.829 70,0007,0010,0904.5,+03.6,063,0149,1731961231,31.885 70,0005,0007,0904.4,+03.7,063,0141,1731961531,31.546 70,0006,0008,0904.5,+03.8,062,0148,1731961831,31.597 66,0006,0008,0904.3,+03.7,063,0153,1731962131,31.561 64,0005,0007,0904.5,+04.0,062,0144,1731962431,31.858 70,0005,0007,0904.6,+04.0,062,0142,1731962731,31.817 70,0006,0008,0904.4,+04.1,061,0166,1731963031,31.725 70,0007,0010,0904.8,+03.9,062,0145,1731963331,31.719 70,0006,0008,0904.6,+04.2,061,0123,1731963631,31.58 64,0004,0006,0904.4,+03.8,063,0145,1731963931,31.561 64,0005,0007,0904.8,+03.9,062,0137,1731964231,31.5 64,0006,0008,0904.6,+04.0,061,0152,1731964831,31.553 70,0005,0007,0904.6,+03.9,062,0135,1731965131,31.625 64,0006,0008,0904.7,+03.8,062,0152,1731965431,31.78 64,0005,0007,0904.3,+03.7,063,0165,1731965731,31.854 70,0006,0008,0904.5,+03.6,063,0139,1731966031,31.803 70,0004,0006,0904.6,+03.8,062,0133,1731966331,31.638 64,0006,0008,0904.7,+04.2,061,0156,1731966631,31.617 64,0005,0007,0904.9,+03.9,062,0170,1731966931,31.674 66,0006,0008,0904.7,+04.3,060,0156,1731967231,31.788 64,0005,0007,0904.6,+03.8,062,0165,1731967531,31.595 70,0004,0006,0904.7,+03.8,062,0111,1731967831,31.602 64,0005,0007,0904.6,+03.8,062,0129,1731968131,31.608 64,0004,0006,0904.4,+03.8,062,0159,1731968431,31.58 64,0007,0010,0904.9,+03.9,062,0140,1731968731,31.683 70,0006,0008,0904.6,+03.7,062,0133,1731969031,31.751 70,0006,0008,0904.6,+03.5,063,0158,1731969331,31.785 64,0007,0010,0904.5,+03.8,062,0136,1731969631,31.734 70,0007,0010,0904.6,+03.6,063,0156,1731969931,31.721 70,0006,0008,0904.7,+03.8,062,0135,1731970231,31.734 70,0006,0008,0904.7,+03.6,063,0140,1731970531,31.721 64,0005,0007,0904.6,+04.0,061,0157,1731970831,31.718 70,0007,0010,0904.7,+04.3,060,0127,1731971131,31.787 70,0006,0008,0904.8,+04.3,060,0168,1731971431,31.72 70,0007,0010,0904.6,+03.4,064,0154,1731971731,31.701 64,0004,0006,0904.8,+03.9,062,0151,1731972031,31.709 64,0003,0005,0904.5,+04.6,059,0166,1731972331,31.808 70,0004,0006,0904.7,+04.0,061,0141,1731972631,31.862 64,0004,0006,0904.6,+03.8,062,0123,1731972931,31.854 64,0005,0007,0904.5,+04.6,059,0155,1731973231,31.843 64,0003,0005,0904.8,+03.9,062,0162,1731973531,31.837 70,0004,0006,0904.8,+03.9,062,0135,1731973831,31.83 64,0006,0008,0904.7,+03.9,062,0150,1731974131,31.833 70,0005,0007,0904.6,+03.8,062,0161,1731974431,31.957 64,0006,0008,0904.6,+03.9,062,0141,1731974731,31.928 70,0006,0008,0905.1,+04.0,061,0125,1731975031,31.91 70,0006,0008,0904.8,+03.9,061,0163,1731975331,31.872 70,0004,0006,0904.8,+03.7,062,0138,1731975631,31.924 00,0006,0008,0904.9,+03.6,062,0147,1731975932,32.177 70,0004,0006,0904.6,+03.8,062,0165,1731976231,31.951 64,0005,0007,0904.9,+03.6,063,0151,1731976531,31.95 64,0005,0007,0904.9,+03.6,063,0128,1731976831,31.95 64,0005,0007,0904.7,+03.8,062,0156,1731977131,31.946 70,0005,0007,0904.4,+03.7,062,0138,1731977431,31.941 70,0006,0008,0904.6,+03.8,062,0137,1731977731,31.987 64,0007,0010,0904.8,+04.1,061,0157,1731978031,31.928 70,0005,0007,0904.6,+04.5,059,0145,1731978331,31.954 70,0005,0007,0904.6,+03.8,062,0156,1731978632,32.01 64,0006,0008,0904.8,+03.9,062,0149,1731978931,31.965 70,0004,0006,0904.7,+03.9,061,0163,1731979231,31.915 66,0005,0007,0904.7,+03.9,062,0152,1731979532,32.15 64,0005,0007,0904.6,+03.8,062,0136,1731979832,32.062 70,0006,0008,0904.7,+03.8,062,0153,1731980132,32.055 70,0005,0007,0904.9,+03.9,061,0135,1731980432,32.048 70,0005,0007,0904.6,+03.9,062,0151,1731980732,32.042 70,0005,0007,0904.9,+04.3,060,0152,1731981032,32.036 64,0005,0007,0904.7,+03.9,062,0151,1731981332,32.061 64,0005,0007,0904.6,+03.8,062,0153,1731981632,32.024 64,0005,0007,0904.6,+03.9,062,0136,1731981932,32.031 64,0004,0006,0905.1,+04.0,061,0127,1731982232,32.019 64,0004,0006,0904.7,+04.1,061,0151,1731982532,32.026 64,0008,0011,0904.7,+03.8,062,0154,1731982832,32.022 70,0005,0007,0904.7,+04.1,061,0127,1731983132,32.121 64,0006,0008,0904.5,+03.8,062,0141,1731983432,32.172 64,0004,0006,0904.7,+03.9,062,0145,1731983732,32.165 70,0004,0006,0904.7,+03.9,061,0155,1731984032,32.152 66,0005,0007,0904.7,+03.8,062,0147,1731984332,32.183 70,0006,0008,0904.7,+03.8,062,0152,1731984632,32.153 70,0006,0008,0904.7,+03.8,062,0147,1731984932,32.155 70,0005,0007,0904.7,+03.6,063,0147,1731985232,32.176 70,0006,0008,0904.7,+03.7,062,0147,1731985532,32.148 70,0004,0006,0904.8,+03.7,062,0127,1731985832,32.137 64,0005,0007,0904.9,+03.6,062,0153,1731986132,32.135 70,0006,0008,0904.8,+03.5,063,0157,1731986432,32.13 70,0005,0007,0904.8,+03.6,062,0125,1731986732,32.232 00,0005,0007,0904.8,+03.5,062,0131,1731987032,32.256 64,0005,0007,0904.9,+03.7,061,0147,1731987332,32.288 70,0005,0007,0905.0,+03.6,062,0134,1731987632,32.268 64,0006,0008,0904.8,+03.6,061,0145,1731987932,32.281 70,0007,0010,0904.8,+03.5,062,0165,1731988232,32.274 64,0006,0008,0905.0,+03.6,062,0140,1731988532,32.412 70,0006,0008,0904.6,+03.7,061,0166,1731988832,32.375 70,0005,0007,0904.8,+03.6,062,0167,1731989132,32.319 64,0005,0007,0905.0,+03.7,061,0140,1731989432,32.322 61,0007,0010,0905.0,+03.7,061,0143,1731989732,32.49 64,0005,0007,0904.9,+03.5,062,0141,1731990032,32.223 64,0004,0006,0904.8,+03.5,062,0172,1731990332,32.334 64,0005,0007,0904.7,+03.5,062,0141,1731990632,32.449 64,0006,0008,0905.1,+03.6,061,0144,1731990932,32.386 64,0006,0008,0905.0,+03.5,062,0153,1731991232,32.446 64,0004,0006,0904.8,+03.5,062,0146,1731991532,32.387 70,0006,0008,0904.8,+03.6,062,0147,1731991832,32.363 70,0005,0007,0904.9,+03.5,062,0144,1731992132,32.404 70,0006,0008,0904.9,+03.5,062,0133,1731992432,32.615 64,0005,0007,0905.2,+03.6,061,0132,1731992732,32.365 70,0006,0008,0904.9,+03.5,062,0124,1731993032,32.368 70,0005,0007,0904.8,+03.5,062,0148,1731993332,32.417 64,0004,0006,0904.9,+03.5,062,0144,1731993932,32.705 99,0005,0007,0904.9,+03.6,062,0137,1731994232,32.655 70,0004,0006,0905.0,+03.8,061,0157,1731994532,32.646 64,0004,0006,0905.2,+03.8,061,0157,1731994832,32.668 66,0009,0012,0905.3,+03.8,062,0163,1731995132,32.673 64,0003,0005,0905.4,+03.9,061,0157,1731995432,32.522 70,0006,0008,0905.2,+04.0,062,0134,1731995732,32.619 66,0005,0007,0905.6,+04.0,062,0147,1731996032,32.524 70,0005,0007,0905.3,+04.1,061,0172,1731996332,32.469 64,0004,0006,0905.4,+04.2,061,0137,1731996632,32.701 70,0004,0006,0905.7,+04.3,061,0139,1731996932,32.598 64,0006,0008,0905.6,+04.3,061,0149,1731997232,32.466 99,0004,0006,0905.2,+04.4,061,0138,1731997532,32.581 70,0004,0006,0905.3,+04.6,060,0131,1731997832,32.895 61,0005,0007,0905.3,+04.9,059,0142,1731998132,32.791 61,0005,0007,0905.5,+04.8,060,0138,1731998432,32.747 70,0012,0016,0905.7,+04.4,061,0153,1731998732,32.668 64,0008,0011,0905.5,+04.2,061,0139,1731999032,32.663 64,0009,0012,0905.3,+04.2,061,0133,1731999332,32.701 66,0005,0007,0905.5,+04.2,061,0132,1731999632,32.877 61,0006,0008,0905.3,+04.4,061,0135,1731999932,32.756 61,0005,0007,0905.5,+05.1,059,0152,1732000232,32.829 00,0007,0010,0905.8,+04.9,060,0129,1732000532,32.906 70,0009,0012,0905.7,+04.5,062,0154,1732000832,32.635 66,0022,0029,0905.5,+05.1,060,0157,1732001132,32.88 61,0025,0034,0905.9,+05.0,061,0151,1732001432,32.971 61,0019,0026,0905.9,+05.6,059,0137,1732001732,32.845 66,0008,0011,0905.8,+06.5,055,0144,1732002032,32.738 66,0004,0006,0906.0,+06.5,059,0148,1732002332,32.874 66,0004,0006,0905.6,+06.7,058,0144,1732002632,32.934 64,0004,0006,0905.9,+07.4,055,0137,1732002932,32.663 59,0007,0010,0905.7,+07.6,052,0153,1732003232,32.667 61,0010,0013,0905.8,+06.6,057,0160,1732003532,32.863 66,0007,0010,0905.6,+07.1,055,0162,1732003832,32.647 61,0008,0011,0905.8,+06.5,056,0126,1732004132,32.665 61,0006,0008,0906.0,+07.4,056,0138,1732004432,32.856 66,0006,0008,0905.9,+07.9,054,0146,1732004732,32.924 59,0005,0007,0906.3,+07.9,052,0145,1732005033,33.097 59,0008,0011,0906.0,+08.0,053,0153,1732005332,32.812 66,0008,0011,0906.2,+07.8,053,0145,1732005632,32.974 66,0011,0015,0906.3,+08.1,053,0170,1732005932,32.845 66,0006,0008,0905.9,+08.6,050,0133,1732006232,32.909 66,0016,0022,0906.1,+08.9,052,0151,1732006532,32.819 59,0011,0015,0906.3,+09.2,051,0172,1732006832,32.801 59,0008,0011,0906.0,+08.8,052,0149,1732007132,32.952 59,0015,0021,0905.8,+08.4,053,0161,1732007432,32.811 66,0006,0008,0905.7,+09.3,050,0154,1732007732,32.961 66,0014,0018,0905.8,+09.2,051,0143,1732008032,32.719 59,0016,0022,0906.0,+09.4,051,0147,1732008332,32.979 66,0017,0023,0905.8,+08.9,052,0146,1732008632,32.881 66,0009,0012,0905.6,+09.0,050,0145,1732008932,32.946 59,0007,0010,0905.9,+09.1,052,0157,1732009232,32.885 66,0017,0023,0905.6,+09.0,050,0136,1732009533,33.032 66,0031,0043,0905.8,+08.8,052,0147,1732009833,33.154 66,0010,0013,0905.3,+08.6,052,0129,1732010132,32.938 59,0007,0010,0905.4,+08.6,051,0163,1732010433,33.133 59,0017,0023,0905.6,+08.5,052,0132,1732010732,32.89 66,0011,0015,0905.4,+08.9,050,0143,1732011032,32.937 70,0008,0011,0905.3,+08.3,052,0131,1732011332,32.901 59,0010,0013,0905.5,+08.7,051,0144,1732011632,32.874 59,0006,0008,0905.3,+08.6,051,0142,1732011932,32.939 66,0013,0017,0905.2,+08.4,053,0141,1732012233,33.109 61,0008,0011,0904.8,+08.9,051,0169,1732012532,32.999 59,0011,0015,0904.9,+08.5,052,0129,1732012833,33.023 61,0010,0013,0904.8,+08.4,051,0116,1732013133,33.012 66,0008,0011,0905.2,+08.6,050,0140,1732013432,32.963 66,0016,0022,0904.8,+08.7,050,0148,1732013732,32.967 66,0007,0010,0904.8,+08.7,049,0147,1732014033,33.075 61,0006,0008,0904.9,+08.6,049,0130,1732014332,32.926 61,0006,0008,0904.8,+08.4,050,0122,1732014632,32.986 61,0159,0214,0904.9,+08.4,051,0123,1732014933,33.039 66,0008,0011,0905.0,+08.4,050,0118,1732015232,32.96 61,0006,0008,0904.5,+08.3,051,0142,1732015533,33.354 66,0004,0006,0904.7,+08.6,050,0145,1732015833,33.038 70,0014,0018,0904.5,+08.1,052,0135,1732016133,33.128 70,0013,0017,0904.3,+08.2,051,0134,1732016433,33.118 66,0025,0034,0904.6,+08.3,051,0171,1732016733,33.047 70,0044,0059,0904.3,+08.2,051,0144,1732017033,33.17 61,0003,0005,0904.7,+08.3,050,0141,1732017333,33.138 70,0006,0008,0904.6,+08.2,051,0151,1732017632,32.999 61,0004,0006,0904.4,+08.5,048,0142,1732017933,33.114 61,0004,0006,0904.4,+08.5,048,0127,1732018233,33.036 59,0002,0003,0904.2,+08.7,047,0150,1732018532,32.994 59,0010,0013,0904.0,+08.0,051,0166,1732018832,32.989 70,0008,0011,0904.1,+08.0,050,0154,1732019133,33.072 70,0003,0005,0904.3,+08.5,044,0141,1732019433,33.386 59,0002,0003,0904.3,+08.5,043,0138,1732019733,33.123 61,0004,0006,0904.0,+08.4,043,0149,1732020033,33.257 59,0002,0003,0904.1,+08.4,042,0144,1732020333,33.175 70,0002,0003,0904.5,+08.6,042,0137,1732020633,33.112 00,0003,0005,0904.0,+08.4,043,0155,1732020933,33.156 66,0003,0005,0904.2,+08.5,044,0145,1732021233,33.235 72,0004,0006,0904.1,+08.1,047,0146,1732021533,33.303 72,0002,0003,0903.8,+08.3,045,0140,1732021833,33.259 61,0004,0006,0903.9,+08.2,046,0129,1732022133,33.173 59,0002,0003,0903.9,+07.7,048,0137,1732022433,33.478 59,0002,0003,0903.9,+08.1,045,0155,1732022733,33.324 72,0002,0003,0903.8,+07.8,047,0147,1732023033,33.423 61,0002,0003,0904.1,+07.6,047,0131,1732023333,33.654 61,0003,0005,0904.0,+07.8,045,0150,1732023633,33.303 61,0004,0006,0903.8,+07.8,045,0154,1732023933,33.308 61,0007,0010,0904.0,+07.4,049,0144,1732024233,33.402 61,0010,0013,0904.0,+07.5,047,0147,1732024533,33.249 61,0003,0005,0904.0,+07.5,047,0146,1732024833,33.386 72,0004,0006,0904.0,+07.9,045,0155,1732025133,33.412 72,0005,0007,0903.7,+07.0,051,0166,1732025433,33.278 61,0011,0015,0903.7,+07.0,050,0144,1732025733,33.47 64,0007,0010,0903.7,+07.4,048,0136,1732026033,33.407 61,0007,0010,0903.5,+07.6,047,0140,1732026333,33.414 66,0008,0011,0904.0,+07.0,052,0146,1732026633,33.561 66,0007,0010,0903.8,+07.1,050,0152,1732026933,33.734 72,0008,0011,0903.5,+07.1,048,0157,1732027233,33.44 72,0009,0012,0903.5,+06.7,052,0134,1732027533,33.759 61,0008,0011,0903.6,+06.6,051,0149,1732027833,33.516 61,0005,0007,0903.6,+07.0,049,0135,1732028133,33.501 72,0003,0005,0903.4,+07.2,047,0152,1732028433,33.404 61,0005,0007,0903.7,+06.5,050,0157,1732028733,33.346 72,0003,0005,0903.4,+06.2,053,0161,1732029033,33.346 64,0004,0006,0903.4,+07.2,047,0123,1732029333,33.407 61,0003,0005,0903.5,+06.8,049,0159,1732029633,33.381 61,0003,0005,0903.4,+06.2,051,0135,1732029933,33.684 64,0004,0006,0903.6,+06.1,052,0159,1732030233,33.738 61,0003,0005,0903.7,+07.0,048,0135,1732030533,33.565 61,0004,0006,0903.7,+06.5,050,0145,1732030833,33.834 70,0003,0005,0903.7,+07.1,048,0165,1732031133,33.51 72,0004,0006,0903.5,+07.1,048,0143,1732031433,33.622 61,0004,0006,0903.5,+06.4,051,0165,1732031733,33.624 66,0005,0007,0903.6,+06.8,049,0136,1732032033,33.443 72,0007,0010,0903.6,+06.3,051,0153,1732032333,33.52 70,0006,0008,0903.7,+07.1,048,0133,1732032633,33.475 61,0005,0007,0903.5,+06.0,052,0142,1732032933,33.764 70,0008,0011,0903.9,+05.9,053,0152,1732033234,34.044 70,0013,0017,0903.3,+05.6,055,0163,1732033533,33.843 61,0010,0013,0903.6,+05.5,055,0124,1732033833,33.585 70,0006,0008,0903.6,+05.7,054,0161,1732034133,33.6 64,0006,0008,0903.3,+05.6,054,0137,1732034433,33.849 70,0005,0007,0903.3,+05.6,054,0133,1732034733,33.963 61,0008,0011,0903.5,+05.2,055,0151,1732035034,34.019 72,0021,0028,0903.2,+05.4,055,0147,1732035333,33.718 64,0009,0012,0903.1,+05.0,056,0163,1732035633,33.757 61,0010,0013,0903.5,+05.7,054,0140,1732035933,33.636 72,0007,0010,0903.6,+05.7,054,0150,1732036233,33.994 70,0012,0016,0903.5,+05.2,056,0167,1732036533,33.515 64,0006,0008,0903.4,+05.2,055,0145,1732036833,33.473 70,0006,0008,0903.4,+05.6,054,0163,1732037133,33.605 70,0007,0010,0903.5,+06.0,053,0140,1732037433,33.886 66,0006,0008,0903.4,+06.0,053,0134,1732037733,33.852 61,0008,0011,0903.2,+06.4,051,0153,1732038033,33.716 61,0007,0010,0903.4,+06.9,050,0144,1732038333,33.73 61,0009,0012,0903.7,+06.1,053,0160,1732038633,33.938 66,0006,0008,0903.4,+06.4,052,0151,1732038933,33.849 61,0008,0011,0903.4,+06.7,050,0141,1732039233,33.719 72,0007,0010,0903.3,+06.6,051,0142,1732039533,33.838 72,0005,0007,0903.4,+06.8,050,0139,1732039833,33.585 72,0005,0007,0903.4,+06.5,051,0140,1732040133,33.707 61,0006,0008,0903.0,+06.4,051,0152,1732040433,33.687 72,0008,0011,0903.4,+06.4,051,0138,1732040733,33.678 61,0009,0012,0903.2,+06.6,051,0132,1732041033,33.711 61,0007,0010,0903.0,+06.6,050,0132,1732041333,33.816 61,0005,0007,0902.9,+06.9,049,0139,1732041633,33.79 66,0008,0011,0903.1,+06.1,053,0153,1732041933,33.698 61,0005,0007,0903.0,+06.6,050,0160,1732042234,34.113 64,0005,0007,0902.7,+06.4,051,0105,1732042533,33.759 66,0008,0011,0903.1,+06.7,050,0153,1732042833,33.712 70,0007,0010,0902.8,+06.3,052,0140,1732043133,33.922 61,0009,0012,0902.9,+07.2,048,0139,1732043433,33.784 61,0005,0007,0902.8,+07.1,048,0142,1732043733,33.886 72,0006,0008,0902.9,+07.2,048,0151,1732044033,33.878 61,0006,0008,0903.1,+07.0,049,0153,1732044334,34.041 72,0005,0007,0902.8,+06.5,051,0134,1732044634,34.081 61,0006,0008,0902.7,+06.7,049,0140,1732044934,34.039 61,0005,0007,0902.9,+07.0,048,0159,1732045233,33.791 70,0005,0007,0902.8,+06.6,050,0140,1732045533,33.893 61,0006,0008,0902.6,+06.7,049,0139,1732045833,33.861 72,0006,0008,0902.7,+07.2,047,0142,1732046134,34.012 61,0005,0007,0902.4,+06.6,049,0162,1732046434,34.073 70,0005,0007,0902.8,+07.0,048,0147,1732046733,33.954 99,0006,0008,0902.5,+07.2,047,0159,1732047033,33.933 61,0007,0010,0902.6,+06.8,048,0137,1732047333,33.789 72,0005,0007,0902.8,+06.8,048,0157,1732047633,33.994 72,0006,0008,0902.3,+06.4,050,0137,1732047933,33.913 61,0006,0008,0902.3,+06.6,049,0150,1732048233,33.913 72,0007,0010,0902.3,+06.1,051,0171,1732048533,33.906 72,0005,0007,0902.0,+06.6,049,0151,1732048834,34.273 72,0006,0008,0902.2,+06.6,049,0138,1732049134,34.249 72,0004,0006,0902.4,+06.6,048,0133,1732049434,34.172 72,0007,0010,0902.2,+06.6,049,0121,1732049733,33.879 72,0005,0007,0902.3,+06.6,049,0144,1732050033,33.915 66,0005,0007,0902.4,+06.6,049,0160,1732050333,33.854 61,0004,0006,0902.3,+06.6,049,0126,1732050633,33.855 64,0024,0032,0901.9,+06.8,049,0150,1732050933,33.853 70,0004,0006,0901.7,+06.6,050,0140,1732051233,33.848 61,0005,0007,0901.9,+06.7,050,0142,1732051533,33.983 00,0018,0024,0901.9,+06.8,049,0145,1732051834,34.149 72,0005,0007,0901.7,+06.6,050,0128,1732052134,34.177 66,0004,0006,0901.9,+06.8,050,0147,1732052434,34.21 61,0006,0008,0901.9,+06.8,050,0149,1732052733,33.981 61,0006,0008,0901.6,+06.6,051,0123,1732053034,34.14 72,0005,0007,0901.6,+06.7,051,0156,1732053334,34.113 70,0003,0005,0901.5,+06.9,050,0183,1732053634,34.412 61,0005,0007,0901.8,+06.8,051,0154,1732053934,34.295 61,0004,0006,0901.6,+07.1,049,0136,1732054234,34.484 66,0004,0006,0901.5,+07.1,050,0141,1732054533,33.961 66,0005,0007,0901.3,+07.3,049,0159,1732054834,34.016 64,0004,0006,0901.3,+07.1,051,0155,1732055134,34.348 72,0005,0007,0901.3,+07.2,050,0141,1732055434,34.214 61,0005,0007,0901.0,+07.3,050,0136,1732055734,34.177 72,0007,0010,0901.2,+07.5,048,0156,1732056034,34.272 64,0007,0010,0900.9,+07.6,048,0138,1732056334,34.353 72,0005,0007,0901.0,+07.3,050,0136,1732056634,34.075 72,0005,0007,0901.0,+07.2,050,0150,1732056934,34.071 64,0004,0006,0900.9,+07.1,051,0173,1732057234,34.071 72,0005,0007,0900.5,+07.2,050,0140,1732057534,34.305 72,0004,0006,0900.7,+07.6,048,0160,1732057834,34.051 72,0005,0007,0900.9,+07.5,049,0155,1732058134,34.048 61,0006,0008,0900.4,+07.6,049,0137,1732058434,34.05 66,0010,0013,0900.6,+07.4,049,0160,1732058734,34.138 72,0004,0006,0900.3,+07.1,051,0142,1732059034,34.203 72,0004,0006,0900.3,+07.3,050,0150,1732059334,34.205 99,0009,0012,0900.1,+07.1,051,0147,1732059634,34.186 72,0007,0010,0900.1,+07.1,051,0162,1732059934,34.256 66,0005,0007,0900.3,+07.2,051,0157,1732060234,34.16 66,0006,0008,0900.4,+07.2,051,0145,1732060534,34.156 66,0005,0007,0900.5,+07.4,050,0142,1732060834,34.434 72,0006,0008,0900.2,+07.1,052,0154,1732061134,34.358 61,0006,0008,0899.8,+07.1,052,0149,1732061434,34.141 70,0006,0008,0900.2,+06.8,054,0152,1732061734,34.137 61,0006,0008,0899.9,+07.0,053,0150,1732062034,34.126 70,0010,0013,0899.9,+07.0,053,0137,1732062334,34.415 72,0008,0011,0899.7,+06.8,054,0156,1732062634,34.554 72,0006,0008,0899.9,+06.8,055,0141,1732062934,34.394 61,0005,0007,0899.6,+06.8,056,0137,1732063234,34.373 72,0007,0010,0899.4,+06.9,056,0139,1732063534,34.352 70,0008,0011,0899.6,+06.7,057,0136,1732063834,34.36 72,0007,0010,0899.8,+06.7,058,0144,1732064134,34.369 70,0005,0007,0899.7,+07.0,056,0143,1732064434,34.49 72,0006,0008,0899.5,+07.0,056,0159,1732064734,34.323 61,0005,0007,0899.6,+06.8,057,0148,1732065034,34.235 66,0006,0008,0899.2,+07.0,055,0121,1732065334,34.231 61,0006,0008,0899.5,+06.7,057,0154,1732065634,34.214 72,0006,0008,0899.4,+06.7,056,0152,1732065934,34.319 61,0008,0011,0899.2,+06.6,058,0145,1732066234,34.354 72,0006,0008,0899.3,+06.7,056,0130,1732066534,34.379 61,0008,0011,0898.8,+06.9,056,0180,1732066834,34.522 70,0008,0011,0899.2,+06.7,056,0152,1732067134,34.366 72,0007,0010,0899.0,+06.5,057,0144,1732067434,34.356 61,0009,0012,0898.8,+06.5,057,0134,1732067734,34.346 72,0008,0011,0898.4,+06.6,057,0131,1732068034,34.34 61,0008,0011,0898.6,+06.7,056,0159,1732068334,34.331 66,0008,0011,0898.5,+06.7,058,0129,1732068634,34.335 72,0008,0011,0898.4,+06.6,057,0155,1732068934,34.328 61,0006,0008,0898.4,+06.7,057,0158,1732069234,34.341 61,0008,0011,0898.1,+06.5,058,0164,1732069534,34.411 66,0007,0010,0897.7,+06.3,059,0141,1732069834,34.458 61,0008,0011,0897.5,+06.5,058,0146,1732070134,34.463 66,0007,0010,0897.5,+06.2,059,0158,1732070434,34.459 61,0008,0011,0897.4,+06.4,059,0167,1732070734,34.451 64,0007,0010,0897.9,+06.3,060,0140,1732071034,34.44 72,0007,0010,0897.8,+06.4,060,0136,1732071334,34.436 72,0009,0012,0897.5,+06.2,061,0157,1732071634,34.429 00,0008,0011,0897.5,+06.1,061,0154,1732071934,34.398 72,0008,0011,0897.7,+06.4,059,0156,1732072234,34.419 66,0007,0010,0897.6,+06.4,060,0142,1732072534,34.42 70,0007,0010,0897.7,+06.5,059,0162,1732072834,34.407 66,0009,0012,0897.7,+06.5,060,0155,1732073134,34.504 99,0009,0012,0897.8,+06.4,060,0139,1732073434,34.559 72,0009,0012,0897.7,+06.3,061,0145,1732073734,34.566 61,0008,0011,0897.3,+06.5,060,0170,1732074034,34.595 61,0012,0016,0897.2,+06.2,061,0180,1732074334,34.532 70,0009,0012,0897.4,+06.2,061,0145,1732074634,34.557 72,0009,0012,0897.2,+06.3,061,0140,1732074934,34.52 72,0008,0011,0897.4,+06.0,062,0142,1732075534,34.511 61,0008,0011,0897.2,+06.0,063,0119,1732075834,34.507 66,0009,0012,0897.4,+06.1,062,0147,1732076134,34.505 72,0009,0012,0897.3,+06.0,063,0159,1732076434,34.491 61,0009,0012,0897.6,+06.2,062,0137,1732076734,34.684 72,0008,0011,0897.4,+06.2,062,0153,1732077034,34.753 61,0007,0010,0897.7,+06.4,062,0150,1732077334,34.709 61,0010,0013,0897.5,+06.4,062,0144,1732077634,34.629 61,0009,0012,0897.4,+06.5,062,0149,1732077934,34.63 61,0010,0013,0897.7,+06.3,063,0172,1732078234,34.622 72,0010,0013,0897.1,+06.4,063,0156,1732078534,34.707 72,0008,0011,0897.0,+06.5,063,0156,1732078834,34.622 70,0009,0012,0897.1,+06.3,063,0138,1732079134,34.615 61,0008,0011,0897.2,+06.4,063,0159,1732079434,34.626 61,0007,0010,0896.9,+06.5,064,0131,1732079734,34.617 72,0008,0011,0896.8,+06.5,064,0155,1732080034,34.677 61,0008,0011,0896.8,+06.4,065,0120,1732080334,34.816 66,0007,0010,0897.0,+06.7,064,0168,1732080634,34.973 66,0007,0010,0896.8,+06.6,065,0155,1732080934,34.731 61,0008,0011,0896.9,+06.7,064,0157,1732081234,34.904 61,0010,0013,0896.7,+06.7,065,0120,1732081534,34.717 61,0007,0010,0896.6,+07.0,063,0130,1732081835,35.028 61,0007,0010,0897.1,+06.8,065,0157,1732082134,34.731 61,0005,0007,0896.7,+07.1,064,0146,1732082434,34.709 70,0007,0010,0896.9,+07.1,064,0142,1732082734,34.741 61,0006,0008,0896.4,+07.1,064,0144,1732083034,34.699 66,0006,0008,0896.7,+07.2,064,0142,1732083334,34.697 61,0008,0011,0896.7,+07.4,064,0160,1732083634,34.696 72,0006,0008,0896.4,+07.3,064,0144,1732083934,34.837 61,0006,0008,0896.6,+07.3,063,0141,1732084234,34.878 72,0009,0012,0896.6,+07.3,063,0150,1732084535,35.023 59,0007,0010,0896.5,+07.5,063,0127,1732084834,34.84 99,0007,0010,0896.8,+07.8,061,0143,1732085135,35.251 66,0007,0010,0896.7,+07.5,063,0148,1732085434,34.843 72,0006,0008,0896.8,+07.8,063,0149,1732085734,34.82 70,0006,0008,0896.8,+07.9,062,0142,1732086034,34.798 72,0005,0007,0896.3,+08.3,061,0136,1732086634,34.915 59,0006,0008,0896.2,+08.5,060,0151,1732086934,34.807 59,0005,0007,0896.3,+08.4,061,0142,1732087234,34.808 70,0006,0008,0896.3,+08.5,061,0125,1732087534,34.885 59,0005,0007,0896.2,+08.8,059,0162,1732087834,34.933 70,0005,0007,0895.8,+09.1,059,0136,1732088134,34.933 57,0005,0007,0896.4,+09.3,058,0158,1732088434,34.941 59,0004,0006,0896.1,+09.9,056,0136,1732088735,35.017 57,0004,0006,0895.7,+10.1,056,0148,1732089034,34.922 66,0005,0007,0895.6,+10.2,055,0139,1732089334,34.903 99,0005,0007,0895.6,+10.3,055,0148,1732089634,34.918 66,0004,0006,0895.8,+10.3,056,0144,1732089934,34.896 57,0004,0006,0895.8,+10.5,056,0165,1732090234,34.899 57,0005,0007,0895.9,+10.5,055,0169,1732090534,34.898 99,0004,0006,0896.0,+10.5,054,0142,1732090835,35.123 66,0005,0007,0895.7,+11.2,054,0140,1732091135,35.01 66,0004,0006,0895.7,+11.2,053,0154,1732091435,35.023 57,0004,0006,0895.5,+11.3,053,0148,1732091735,35.484 66,0005,0007,0895.8,+11.6,052,0136,1732092035,35.003 57,0005,0007,0895.3,+11.5,052,0142,1732092334,34.998 66,0004,0006,0895.2,+11.4,052,0129,1732092634,34.992 57,0005,0007,0895.6,+11.7,052,0168,1732092934,34.988 57,0004,0006,0895.8,+11.5,052,0149,1732093234,34.98 54,0005,0007,0895.6,+11.9,050,0143,1732093534,34.998 57,0005,0007,0895.3,+11.9,050,0135,1732093834,34.963 64,0005,0007,0895.9,+11.9,051,0142,1732094134,34.948 61,0003,0005,0895.8,+11.9,050,0153,1732094434,34.955 57,0003,0005,0895.3,+11.9,050,0146,1732094735,35.05 57,0004,0006,0895.4,+12.0,050,0140,1732095035,35.091 57,0004,0006,0895.5,+12.1,050,0145,1732095335,35.096 66,0005,0007,0895.4,+11.8,050,0145,1732095635,35.081 57,0004,0006,0895.4,+11.9,050,0141,1732095935,35.077 99,0003,0005,0895.3,+12.1,050,0146,1732096235,35.073 57,0003,0005,0895.2,+12.0,050,0149,1732096535,35.059 66,0004,0006,0895.1,+12.0,050,0147,1732096835,35.069 54,0004,0006,0895.1,+11.9,050,0135,1732097135,35.051 57,0005,0007,0894.9,+12.0,050,0138,1732097435,35.065 66,0003,0005,0894.7,+12.0,050,0139,1732097735,35.038 66,0005,0007,0894.3,+12.1,051,0130,1732098035,35.022 70,0004,0006,0894.4,+12.0,049,0159,1732098335,35.127 61,0004,0006,0893.8,+12.0,050,0140,1732098635,35.182 66,0004,0006,0894.1,+12.0,050,0143,1732098935,35.167 70,0003,0005,0894.4,+11.9,049,0176,1732099235,35.169 61,0003,0005,0894.3,+11.8,050,0151,1732099535,35.147 66,0003,0005,0894.1,+12.0,049,0136,1732099835,35.151 59,0003,0005,0894.1,+12.0,050,0143,1732100135,35.138 64,0003,0005,0894.1,+11.8,050,0151,1732100435,35.652 70,0004,0006,0893.9,+12.0,049,0161,1732100735,35.151 70,0003,0005,0893.6,+11.8,049,0139,1732101035,35.155 59,0003,0005,0893.5,+11.7,050,0161,1732101335,35.33 57,0004,0006,0893.5,+11.7,050,0128,1732101635,35.11 70,0003,0005,0893.3,+11.7,050,0146,1732101935,35.213 59,0003,0005,0893.4,+11.8,050,0151,1732102235,35.248 66,0004,0006,0893.5,+12.0,050,0129,1732102535,35.302 57,0004,0006,0893.8,+12.0,050,0144,1732102835,35.272 70,0004,0006,0893.4,+12.1,050,0184,1732103135,35.281 66,0003,0005,0893.5,+12.1,049,0156,1732103435,35.259 57,0003,0005,0893.7,+11.9,050,0149,1732103735,35.226 66,0123,0165,0893.6,+11.9,050,0130,1732104035,35.36 66,0005,0007,0893.6,+11.8,050,0161,1732104335,35.201 70,0006,0008,0892.8,+11.8,050,0160,1732104635,35.208 66,0005,0007,0892.8,+11.8,051,0149,1732104935,35.194 66,0003,0005,0892.8,+11.5,050,0150,1732105535,35.317 57,0008,0011,0892.4,+11.3,051,0148,1732106554,34.371 54,0002,0003,0892.5,+11.4,051,0134,1732106854,34.312 57,0004,0006,0892.3,+11.3,050,0127,1732107154,34.3 59,0004,0006,0892.1,+11.1,052,0150,1732107754,34.19 59,0005,0007,0892.2,+11.2,051,0141,1732108054,34.19 70,0004,0006,0892.3,+11.2,051,0136,1732108354,34.188 70,0003,0005,0891.8,+11.1,051,0131,1732108654,34.245 59,0004,0006,0891.9,+11.1,052,0123,1732108954,34.17 70,0004,0006,0891.5,+11.1,051,0129,1732109254,34.366 66,0004,0006,0891.5,+11.2,050,0167,1732109554,34.34 70,0003,0005,0891.4,+11.2,050,0169,1732109854,34.404 66,0004,0006,0891.1,+11.1,051,0155,1732110154,34.356 57,0005,0007,0891.0,+11.0,051,0159,1732110454,34.584 70,0003,0005,0891.0,+11.1,050,0156,1732110754,34.385 57,0004,0006,0891.1,+10.8,052,0134,1732111054,34.447 72,0006,0008,0891.2,+10.7,052,0155,1732111354,34.292 59,0004,0006,0891.2,+10.6,052,0151,1732111654,34.264 59,0005,0007,0891.0,+10.6,053,0149,1732111954,34.527 59,0004,0006,0890.9,+10.4,053,0136,1732112254,34.251 59,0004,0006,0891.1,+10.5,052,0142,1732112554,34.273 59,0005,0007,0890.8,+10.4,053,0148,1732112854,34.402 70,0004,0006,0890.7,+10.3,054,0147,1732113154,34.408 59,0005,0007,0890.4,+10.3,054,0159,1732113454,34.394 99,0006,0008,0890.5,+10.3,054,0153,1732113754,34.379 57,0003,0005,0890.4,+10.3,053,0164,1732114054,34.465 66,0004,0006,0890.6,+10.3,053,0159,1732114354,34.374 59,0006,0008,0890.5,+10.2,053,0145,1732114654,34.379 64,0006,0008,0890.4,+10.2,053,0152,1732114954,34.603 66,0004,0006,0890.3,+10.2,054,0154,1732115254,34.438 57,0004,0006,0890.0,+10.1,054,0156,1732115555,35.58 59,0004,0006,0890.3,+10.1,054,0153,1732115854,34.521 59,0004,0006,0890.5,+10.2,053,0128,1732116154,34.352 57,0006,0008,0890.1,+10.0,055,0144,1732116454,34.493 70,0004,0006,0890.1,+10.1,054,0162,1732116754,34.57 70,0006,0008,0890.1,+10.0,054,0172,1732117054,34.556 70,0004,0006,0889.9,+10.0,054,0144,1732117354,34.48 70,0004,0006,0889.6,+10.4,052,0151,1732118636,56.702 57,0006,0008,0889.3,+10.5,052,0160,1732118936,56.68 70,0004,0006,0889.4,+10.4,052,0138,1732119236,56.666 70,0003,0005,0889.8,+10.3,053,0142,1732119536,56.65 70,0005,0007,0889.2,+10.3,052,0167,1732119836,56.715 70,0003,0005,0889.2,+10.2,053,0123,1732120136,56.806 70,0002,0003,0888.9,+10.5,051,0142,1732120436,56.838 59,0004,0006,0888.9,+10.4,052,0159,1732120736,56.896 57,0004,0006,0889.4,+10.5,051,0132,1732121036,56.784 59,0003,0005,0888.8,+10.2,052,0162,1732121336,56.797 61,0003,0005,0888.9,+10.3,052,0149,1732121636,56.789 70,0003,0005,0889.4,+10.1,053,0145,1732121937,57.841 66,0003,0005,0888.8,+10.3,052,0165,1732122237,57.042 00,0003,0005,0888.6,+10.2,052,0137,1732122536,56.757 70,0003,0005,0888.6,+10.1,053,0143,1732122836,56.749 59,0006,0008,0888.2,+10.3,052,0148,1732123136,56.749 59,0004,0006,0888.4,+10.5,051,0160,1732123436,56.912 64,0005,0007,0888.6,+10.5,051,0141,1732123736,56.95 59,0003,0005,0888.8,+10.3,052,0167,1732124036,56.884 70,0004,0006,0888.5,+10.4,052,0115,1732124337,57.051 99,0006,0008,0888.2,+10.2,053,0141,1732124636,56.87 70,0003,0005,0888.5,+10.5,052,0142,1732124936,56.954 99,0007,0010,0888.1,+10.4,052,0148,1732125236,56.888 66,0003,0005,0887.6,+10.5,052,0142,1732125536,56.868 64,0005,0007,0887.8,+10.3,053,0130,1732125836,56.864 59,0007,0010,0887.5,+10.4,053,0126,1732126136,56.853 59,0005,0007,0887.5,+10.6,052,0167,1732126436,56.837 70,0006,0008,0887.1,+10.6,051,0135,1732126737,57.159 70,0004,0006,0887.2,+10.7,051,0152,1732127036,56.876 70,0006,0008,0886.9,+10.5,052,0127,1732127337,57.043 70,0004,0006,0887.1,+10.8,050,0155,1732127636,56.971 70,0004,0006,0887.0,+10.5,052,0142,1732127937,57.003 57,0006,0008,0886.8,+10.8,051,0156,1732128236,56.992 64,0003,0005,0887.1,+10.7,052,0130,1732128838,58.136 59,0008,0011,0887.2,+10.5,053,0150,1732129137,57.18 64,0007,0010,0887.0,+10.5,053,0135,1732129436,56.968 59,0003,0005,0887.0,+10.5,053,0141,1732129736,56.933 59,0006,0008,0887.2,+10.7,052,0137,1732130036,56.931 99,0004,0006,0887.3,+10.5,054,0133,1732130336,56.93 66,0006,0008,0887.4,+10.4,054,0139,1732130636,56.963 66,0005,0007,0887.2,+10.2,056,0147,1732130937,57.191 64,0007,0010,0887.2,+10.1,056,0133,1732131237,57.202 59,0005,0007,0887.1,+10.1,056,0154,1732131539,59.64 59,0005,0007,0886.9,+10.1,056,0139,1732131837,57.049 57,0007,0010,0886.7,+10.0,057,0161,1732132137,57.025 66,0006,0008,0886.9,+10.1,056,0152,1732132437,57.025 59,0005,0007,0886.3,+10.2,056,0155,1732132737,57.013 59,0005,0007,0886.6,+10.2,055,0139,1732133040,0.799 66,0007,0010,0886.2,+10.1,056,0131,1732133337,57.09 59,0006,0008,0886.3,+10.3,055,0146,1732133638,58.264 66,0006,0008,0886.1,+10.4,054,0162,1732133937,57.433 59,0006,0008,0886.3,+10.4,055,0159,1732134237,57.726 66,0006,0008,0885.9,+10.3,055,0141,1732134538,58.023 99,0006,0008,0885.9,+10.2,055,0156,1732134837,57.243 66,0006,0008,0886.0,+10.2,056,0151,1732135138,58.768 66,0006,0008,0885.8,+10.3,055,0157,1732135437,57.172 66,0006,0008,0885.8,+10.3,055,0138,1732135737,57.109 57,0005,0007,0885.6,+10.4,055,0148,1732136037,57.117 59,0005,0007,0885.6,+10.5,054,0131,1732136337,57.409 59,0005,0007,0885.5,+10.5,055,0155,1732136637,57.089 66,0006,0008,0885.8,+10.8,053,0129,1732136937,57.242 59,0006,0008,0885.4,+10.9,053,0139,1732137237,57.1 59,0005,0007,0885.4,+10.9,053,0139,1732137537,57.082 66,0006,0008,0884.9,+10.9,054,0163,1732137837,57.346 99,0009,0012,0885.1,+11.1,053,0149,1732138137,57.257 66,0005,0007,0885.0,+10.9,054,0164,1732138437,57.223 59,0005,0007,0885.1,+10.8,054,0151,1732138737,57.393 66,0004,0006,0884.6,+10.7,055,0119,1732139037,57.546 59,0006,0008,0884.6,+10.8,055,0127,1732139337,57.643 57,0004,0006,0884.5,+10.9,055,0159,1732139637,57.444 57,0003,0005,0884.8,+10.9,055,0150,1732139937,57.34 64,0006,0008,0884.6,+10.8,056,0120,1732140237,57.185 66,0005,0007,0884.5,+10.9,055,0129,1732140537,57.381 66,0005,0007,0884.1,+10.7,057,0132,1732140837,57.327 66,0007,0010,0884.7,+11.0,056,0154,1732141137,57.185 66,0004,0006,0884.6,+10.8,057,0132,1732141438,58.696 99,0005,0007,0883.9,+11.0,056,0121,1732141737,57.732 59,0005,0007,0884.1,+10.9,057,0155,1732142037,57.317 59,0002,0003,0883.6,+10.8,059,0134,1732142337,57.516 99,0003,0005,0883.7,+10.7,060,0167,1732142637,57.37 66,0004,0006,0883.9,+10.5,062,0171,1732142937,57.953 66,0005,0007,0883.3,+10.1,065,0154,1732143237,57.38 59,0005,0007,0883.5,+10.2,064,0148,1732143537,57.354 59,0004,0006,0883.6,+10.0,066,0161,1732143837,57.276 66,0004,0006,0883.3,+09.8,068,0136,1732144137,57.273 59,0005,0007,0883.2,+09.7,068,0145,1732144437,57.589 66,0005,0007,0883.5,+09.6,070,0141,1732144737,57.766 59,0005,0007,0883.1,+09.5,069,0163,1732145037,57.312 59,0006,0008,0882.9,+09.5,069,0141,1732145337,57.67 59,0003,0005,0883.0,+09.6,069,0149,1732145637,57.549 59,0003,0005,0882.8,+09.5,070,0146,1732145937,57.486 66,0005,0007,0883.3,+09.7,067,0143,1732146237,57.375 57,0003,0005,0883.3,+09.8,067,0150,1732146537,57.442 59,0004,0006,0883.3,+09.8,067,0153,1732146837,57.564 59,0005,0007,0883.0,+10.0,066,0150,1732147137,57.37 66,0004,0006,0883.1,+10.1,066,0118,1732147437,57.378 57,0003,0005,0883.1,+10.0,066,0141,1732147737,57.697 59,0007,0010,0883.7,+10.0,066,0153,1732148037,57.36 66,0005,0007,0883.9,+10.0,066,0154,1732148337,57.342 64,0004,0006,0883.9,+10.1,066,0161,1732148637,57.414 59,0003,0005,0884.2,+09.9,067,0158,1732148937,57.495 70,0001,0002,0884.6,+06.6,062,0154,1732149237,57.95 70,0001,0002,0884.7,+04.7,061,0146,1732149537,57.547 70,0001,0002,0885.1,+03.8,063,0147,1732149837,57.609 70,0003,0005,0885.2,+04.1,065,0158,1732150137,57.533 61,0001,0002,0885.4,+03.7,066,0152,1732150437,57.582 61,0001,0002,0885.5,+02.8,068,0156,1732150737,57.495 72,0001,0002,0886.1,+02.2,067,0156,1732151037,57.476 64,0000,0001,0885.9,+01.6,066,0145,1732151337,57.473 72,0000,0001,0886.8,+01.3,066,0174,1732151637,57.465 64,0001,0002,0887.0,+00.9,066,0141,1732151937,57.479 72,0001,0002,0887.1,+00.6,067,0182,1732152237,57.526 72,0000,0001,0887.6,+00.4,066,0135,1732152537,57.617 72,0001,0002,0888.0,+00.2,065,0163,1732152837,57.637 70,0001,0002,0888.5,+00.3,066,0187,1732153137,57.624 66,0000,0001,0888.3,+00.2,066,0186,1732153437,57.619 70,0000,0001,0888.4,+00.2,066,0190,1732153737,57.601 64,0000,0001,0888.7,+00.7,063,0152,1732154037,57.604 72,0000,0001,0889.2,+00.5,064,0152,1732154337,57.616 64,0000,0001,0889.1,+00.6,065,0149,1732154637,57.607 72,0000,0001,0889.4,+00.8,064,0165,1732154937,57.584 70,0000,0001,0889.1,-00.2,066,0151,1732155237,57.587 66,0000,0001,0889.5,-00.2,066,0168,1732155537,57.585 64,0000,0001,0889.7,+00.4,066,0162,1732155837,57.65 66,0000,0001,0889.5,+00.3,064,0166,1732156137,57.732 64,0000,0001,0889.5,-00.1,066,0173,1732156437,57.737 64,0004,0006,0889.5,-00.5,065,0171,1732156737,57.745 70,0000,0001,0889.8,-00.3,065,0136,1732157037,57.735 66,0001,0002,0889.7,-00.3,066,0147,1732157337,57.725 66,0000,0001,0889.4,-00.7,063,0143,1732157637,57.721 00,0001,0002,0889.9,-00.3,064,0148,1732157937,57.714 72,0000,0001,0889.8,+00.0,065,0151,1732158237,57.721 70,0000,0001,0890.1,-00.4,064,0157,1732158537,57.727 66,0001,0002,0890.3,-00.8,062,0148,1732158837,57.704 66,0000,0001,0890.5,-00.5,064,0161,1732159137,57.793 99,0000,0001,0890.7,+00.1,062,0135,1732159437,57.824 70,0000,0001,0890.6,+00.1,061,0162,1732159737,57.857 66,0001,0002,0890.7,+00.1,061,0153,1732160037,57.851 66,0000,0001,0890.8,-00.0,058,0160,1732160337,57.853 99,0000,0001,0890.8,-00.1,058,0146,1732160637,57.841 64,0001,0002,0890.6,-00.9,062,0163,1732160937,57.979 72,0001,0002,0890.6,-01.1,060,0125,1732161237,57.828 66,0000,0001,0891.1,-00.4,062,0149,1732161537,57.828 66,0001,0002,0891.3,-00.7,061,0133,1732161837,57.835 70,0002,0003,0891.1,-01.0,061,0165,1732162137,57.835 66,0001,0002,0891.3,-00.5,061,0148,1732162437,57.824 72,0001,0002,0891.3,-00.9,062,0159,1732162737,57.828 70,0001,0002,0890.9,-00.8,062,0139,1732163037,57.89 66,0001,0002,0891.3,-00.7,063,0150,1732163337,57.982 72,0001,0002,0891.7,-00.6,060,0138,1732163637,57.983 72,0001,0002,0891.8,-00.9,062,0128,1732163937,57.976 66,0001,0002,0891.6,-01.1,062,0134,1732164237,57.964 72,0005,0007,0891.7,-00.8,062,0128,1732164537,57.959 66,0001,0002,0891.9,-00.8,062,0151,1732164837,57.952 66,0001,0002,0891.3,-01.6,064,0157,1732165137,57.962 66,0001,0002,0891.9,-01.2,064,0137,1732165437,57.95 66,0001,0002,0891.6,-01.4,064,0131,1732165737,57.965 70,0001,0002,0892.2,-01.5,064,0162,1732166037,57.954 70,0001,0002,0892.1,-01.3,063,0147,1732166337,57.956 66,0000,0001,0892.2,-01.2,063,0144,1732166637,57.995 66,0001,0002,0892.3,-01.0,062,0156,1732166938,58.107 72,0001,0002,0892.4,-01.3,062,0153,1732167238,58.101 66,0001,0002,0892.3,-01.6,060,0152,1732167538,58.104 72,0001,0002,0892.4,-01.3,061,0159,1732167838,58.097 72,0001,0002,0892.6,-01.2,060,0159,1732168138,58.078 64,0001,0002,0893.2,-01.0,062,0156,1732168438,58.083 72,0001,0002,0892.8,-01.1,062,0147,1732168738,58.119 66,0001,0002,0893.1,-01.2,062,0158,1732169038,58.091 72,0001,0002,0893.7,-00.7,061,0155,1732169338,58.082 72,0001,0002,0893.6,-00.7,061,0133,1732169638,58.073 72,0001,0002,0893.6,-01.2,064,0146,1732169938,58.071 70,0001,0002,0893.5,-00.7,062,0140,1732170238,58.128 66,0001,0002,0893.5,-00.8,061,0162,1732170538,58.239 72,0001,0002,0893.8,-01.0,061,0155,1732170838,58.241 66,0001,0002,0893.9,-00.6,059,0141,1732171138,58.246 72,0001,0002,0894.2,-00.6,059,0151,1732171438,58.296 66,0001,0002,0894.3,-00.4,060,0148,1732171738,58.317 66,0001,0002,0894.3,-01.1,061,0140,1732172038,58.223 72,0001,0002,0894.2,-01.4,060,0156,1732172338,58.326 72,0001,0002,0894.3,-01.5,061,0154,1732172638,58.22 70,0002,0003,0894.2,-01.6,059,0163,1732172938,58.218 66,0001,0002,0895.1,-01.2,061,0137,1732173238,58.339 66,0002,0003,0895.0,-01.2,062,0170,1732173538,58.203 66,0002,0003,0895.2,-01.4,061,0164,1732173838,58.415 66,0002,0003,0895.2,-01.3,061,0152,1732174138,58.355 72,0002,0003,0895.1,-01.2,061,0139,1732174438,58.347 72,0002,0003,0894.9,-01.2,060,0128,1732174738,58.338 66,0001,0002,0895.4,-01.0,060,0167,1732175038,58.339 72,0002,0003,0895.2,-01.1,060,0154,1732175338,58.351 72,0002,0003,0895.6,-01.2,059,0153,1732175638,58.34 72,0002,0003,0895.9,-01.1,060,0133,1732175938,58.334 66,0002,0003,0895.9,-01.2,061,0146,1732176238,58.332 72,0002,0003,0895.9,-01.5,061,0159,1732176538,58.331 66,0002,0003,0896.0,-01.1,059,0150,1732176838,58.335 66,0002,0003,0896.0,-01.5,059,0146,1732177138,58.318 66,0002,0003,0896.0,-00.8,060,0174,1732177438,58.375 66,0002,0003,0896.0,-00.7,060,0143,1732177738,58.467 66,0003,0005,0896.0,-00.8,058,0146,1732178038,58.543 70,0003,0005,0895.7,-00.6,059,0157,1732178338,58.584 66,0002,0003,0895.9,-01.1,058,0168,1732178638,58.572 70,0002,0003,0896.0,-00.7,058,0144,1732178938,58.451 72,0002,0003,0896.3,-00.5,057,0139,1732179238,58.471 64,0003,0005,0896.3,-00.6,060,0142,1732179538,58.456 66,0004,0006,0896.0,-00.3,059,0157,1732179838,58.464 72,0003,0005,0896.3,-00.5,059,0129,1732180138,58.453 66,0002,0003,0896.2,-00.1,058,0139,1732180438,58.452 66,0003,0005,0896.5,-00.0,058,0132,1732180738,58.443 72,0003,0005,0896.5,-00.2,058,0140,1732181038,58.518 66,0003,0005,0896.3,-00.2,059,0149,1732181338,58.601 72,0004,0006,0896.4,-00.8,060,0150,1732181638,58.586 66,0004,0006,0896.6,-00.4,059,0132,1732181938,58.582 70,0003,0005,0896.7,-00.4,060,0157,1732182238,58.587 66,0003,0005,0896.4,-00.6,058,0162,1732182538,58.576 70,0003,0005,0896.7,-00.6,060,0155,1732182838,58.588 66,0004,0006,0896.7,-00.3,058,0139,1732183138,58.582 99,0003,0005,0896.8,-00.0,059,0128,1732183438,58.578 72,0003,0005,0896.4,-00.4,057,0130,1732183738,58.595 66,0003,0005,0896.4,-00.1,057,0159,1732184038,58.629 66,0002,0003,0896.6,-00.7,060,0141,1732184338,58.688 70,0003,0005,0896.9,-00.1,059,0154,1732184638,58.611 70,0002,0003,0897.1,-00.4,060,0152,1732184938,58.715 66,0004,0006,0896.8,-00.2,060,0142,1732185238,58.778 66,0003,0005,0896.7,-00.4,058,0155,1732185538,58.779 66,0006,0008,0897.0,+00.1,059,0141,1732185838,58.745 72,0004,0006,0897.0,+00.2,059,0157,1732186138,58.733 64,0005,0007,0897.3,+00.8,057,0136,1732186438,58.73 70,0004,0006,0897.4,+00.8,055,0125,1732186738,58.697 70,0005,0007,0897.0,+00.6,058,0131,1732187038,58.698 66,0002,0003,0897.3,+00.2,056,0156,1732187638,58.764 66,0003,0005,0897.5,+00.9,056,0143,1732187938,58.676 66,0002,0003,0897.4,+00.8,056,0145,1732188238,58.785 00,0002,0003,0897.5,+00.8,055,0168,1732188538,58.841 66,0007,0010,0897.4,+00.5,055,0160,1732188838,58.91 66,0004,0006,0897.2,+00.7,056,0144,1732189138,58.948 66,0003,0005,0897.3,+01.2,055,0137,1732189438,58.862 66,0003,0005,0897.5,+01.1,056,0128,1732189738,58.987 66,0002,0003,0897.4,+01.0,055,0130,1732190038,58.854 66,0002,0003,0897.8,+01.2,055,0131,1732190338,58.866 70,0003,0005,0897.8,+00.2,056,0155,1732190638,58.805 66,0003,0005,0897.7,+00.5,056,0144,1732190938,58.985 66,0002,0003,0897.8,+00.8,055,0126,1732191238,58.797 70,0003,0005,0897.9,+00.8,056,0139,1732191538,58.988 66,0003,0005,0897.8,+00.6,057,0118,1732191838,58.893 66,0006,0008,0897.8,+00.6,057,0168,1732192138,58.937 66,0004,0006,0897.8,+00.6,057,0144,1732192438,58.941 70,0004,0006,0898.0,+00.8,056,0162,1732192738,58.997 66,0002,0003,0898.3,+00.9,054,0134,1732193039,59.15 66,0003,0005,0898.2,+00.9,054,0159,1732193338,58.995 66,0003,0005,0898.6,+00.4,055,0144,1732193638,58.935 70,0006,0008,0898.2,+00.4,055,0136,1732193938,58.922 66,0018,0024,0898.2,+00.4,052,0146,1732194238,58.979 72,0002,0003,0898.3,+00.5,053,0171,1732194539,59.057 72,0003,0005,0898.7,+00.4,054,0174,1732194839,59.059 66,0002,0003,0898.6,+00.3,053,0158,1732195138,58.973 70,0003,0005,0898.6,+00.3,055,0151,1732195438,58.986 70,0003,0005,0898.8,+00.4,055,0166,1732195739,59.081 72,0003,0005,0899.0,+00.0,056,0147,1732196039,59.098 70,0004,0006,0898.6,-00.1,056,0145,1732196339,59.095 66,0003,0005,0898.8,-00.4,056,0135,1732196639,59.126 72,0004,0006,0898.9,-00.5,057,0144,1732196939,59.052 66,0005,0007,0899.1,-00.7,058,0147,1732197239,59.185 72,0003,0005,0899.1,-00.1,056,0161,1732197539,59.182 70,0004,0006,0899.2,+00.2,057,0140,1732197839,59.047 66,0003,0005,0899.1,+00.1,055,0163,1732198139,59.137 66,0003,0005,0899.3,-00.2,055,0144,1732198439,59.076 66,0003,0005,0899.1,-00.2,056,0138,1732198739,59.026 70,0004,0006,0899.4,-00.4,058,0143,1732199039,59.09 72,0004,0006,0899.5,-00.5,058,0148,1732199339,59.176 66,0003,0005,0899.3,-00.6,057,0149,1732199639,59.31 72,0003,0005,0899.2,-00.7,058,0148,1732199939,59.256 70,0003,0005,0899.4,-01.0,059,0144,1732200239,59.277 72,0004,0006,0899.2,-01.1,059,0131,1732200539,59.303 70,0003,0005,0899.2,-01.2,059,0131,1732200839,59.196 70,0005,0007,0899.2,-01.2,059,0163,1732201139,59.158 72,0003,0005,0899.5,-01.2,059,0144,1732201439,59.152 72,0003,0005,0899.6,-01.1,059,0144,1732201739,59.155 70,0002,0003,0899.4,-01.4,059,0160,1732202039,59.152 70,0002,0003,0899.7,-01.2,058,0144,1732202339,59.165 70,0004,0006,0899.8,-01.4,059,0124,1732202639,59.202 70,0003,0005,0899.7,-01.5,059,0142,1732202939,59.297 70,0003,0005,0899.7,-01.5,059,0141,1732203239,59.3 72,0003,0005,0899.9,-01.3,059,0145,1732203539,59.283 72,0004,0006,0899.9,-01.3,058,0119,1732203839,59.288 66,0003,0005,0899.7,-01.4,057,0147,1732204139,59.288 70,0003,0005,0899.4,-01.4,058,0146,1732204439,59.286 70,0003,0005,0899.4,-01.6,058,0145,1732204739,59.268 72,0003,0005,0899.7,-01.9,059,0134,1732205039,59.296 72,0004,0006,0899.9,-01.8,059,0146,1732205339,59.279 70,0003,0005,0899.5,-02.0,059,0156,1732205639,59.272 70,0003,0005,0899.5,-02.0,059,0153,1732205939,59.297 70,0003,0005,0899.4,-02.0,059,0125,1732206239,59.348 70,0003,0005,0899.7,-01.9,059,0140,1732206539,59.449 66,0003,0005,0900.1,-01.8,058,0138,1732206839,59.444 70,0003,0005,0900.0,-01.7,056,0153,1732207139,59.437 70,0002,0003,0899.9,-01.8,058,0151,1732207439,59.42 66,0002,0003,0900.2,-01.6,053,0151,1732207739,59.415 70,0002,0003,0899.8,-01.6,052,0134,1732208039,59.404 70,0003,0005,0900.1,-01.8,056,0142,1732208339,59.416 66,0002,0003,0900.2,-01.7,054,0137,1732208639,59.415 66,0003,0005,0899.9,-01.8,054,0135,1732208939,59.414 72,0002,0003,0900.4,-01.5,052,0159,1732209239,59.412 70,0003,0005,0900.3,-01.6,054,0137,1732209539,59.428 99,0004,0006,0900.3,-01.6,054,0151,1732209839,59.472 70,0002,0003,0899.9,-01.4,053,0150,1732210139,59.57 66,0002,0003,0900.1,-01.4,051,0149,1732210439,59.647 70,0002,0003,0899.9,-01.6,051,0150,1732210739,59.61 70,0002,0003,0900.1,-01.5,050,0154,1732211039,59.566 66,0002,0003,0899.9,-01.9,053,0155,1732211339,59.549 72,0001,0002,0900.0,-01.7,051,0142,1732211639,59.552 70,0002,0003,0899.9,-01.9,051,0152,1732211939,59.566 70,0001,0002,0900.1,-01.8,050,0156,1732212239,59.551 72,0001,0002,0899.8,-01.8,049,0141,1732212539,59.55 70,0002,0003,0899.4,-01.7,049,0141,1732212839,59.524 72,0001,0002,0899.3,-01.7,049,0154,1732213139,59.537 70,0001,0002,0899.3,-01.7,048,0143,1732213439,59.6 72,0002,0003,0899.2,-01.7,047,0135,1732213739,59.684 70,0001,0002,0899.3,-02.0,049,0151,1732214039,59.689 66,0002,0003,0899.2,-01.9,047,0151,1732214339,59.68 70,0001,0002,0899.0,-01.9,045,0145,1732214639,59.696 72,0001,0002,0899.1,-01.8,045,0150,1732214939,59.68 70,0001,0002,0899.3,-01.8,043,0135,1732215239,59.675 66,0001,0002,0899.3,-01.8,046,0152,1732215539,59.682 72,0001,0002,0899.1,-02.1,046,0128,1732216139,59.682 72,0002,0003,0899.3,-01.9,047,0170,1732216439,59.67 66,0001,0002,0899.7,-01.9,044,0141,1732216739,59.667 70,0001,0002,0899.9,-02.0,045,0144,1732217039,59.741 70,0001,0002,0899.4,-02.1,046,0156,1732217339,59.815 72,0001,0002,0899.6,-02.1,045,0135,1732217639,59.819 72,0001,0002,0899.4,-02.0,044,0159,1732217939,59.814 70,0001,0002,0899.3,-01.9,041,0154,1732218239,59.807 70,0001,0002,0899.3,-02.3,047,0137,1732218539,59.799 72,0001,0002,0899.3,-02.0,044,0149,1732218839,59.809 70,0001,0002,0899.4,-01.8,043,0146,1732219139,59.805 66,0001,0002,0899.1,-01.9,041,0131,1732219439,59.814 66,0001,0002,0899.3,-01.3,039,0128,1732219739,59.826 66,0002,0003,0899.2,-01.2,040,0143,1732220039,59.806 72,0001,0002,0899.3,-01.7,042,0132,1732220339,59.802 70,0002,0003,0899.2,-01.9,045,0153,1732220639,59.859 66,0002,0003,0899.4,-02.1,047,0126,1732220939,59.952 66,0001,0002,0899.1,-02.2,048,0169,1732221239,59.953 99,0001,0002,0899.0,-02.4,048,0151,1732221539,59.95 72,0001,0002,0898.6,-02.5,050,0161,1732221839,59.94 70,0002,0003,0898.8,-02.4,047,0154,1732222139,59.948 72,0001,0002,0898.8,-02.4,048,0145,1732222439,59.944 70,0002,0003,0898.8,-02.3,050,0146,1732222739,59.938 66,0002,0003,0898.7,-02.4,052,0121,1732223039,59.93 72,0016,0022,0898.8,-02.7,052,0135,1732223339,59.929 70,0006,0008,0898.8,-02.8,052,0137,1732223639,59.935 66,0005,0007,0899.1,-02.6,053,0139,1732223940,0.012 66,0005,0007,0898.9,-02.7,053,0154,1732224240,0.249 70,0005,0007,0899.0,-02.7,054,0153,1732224540,0.096 70,0005,0007,0898.6,-02.9,053,0149,1732224840,0.088 66,0005,0007,0898.3,-02.9,054,0141,1732225140,0.091 72,0004,0006,0898.4,-03.0,055,0162,1732225440,0.071 66,0006,0008,0898.4,-03.0,054,0155,1732225740,0.079 66,0012,0016,0897.9,-02.9,054,0149,1732226040,0.067 70,0005,0007,0897.9,-03.2,054,0144,1732226340,0.127 66,0016,0022,0897.5,-02.8,055,0162,1732226640,0.08 72,0004,0006,0897.3,-02.4,053,0141,1732226940,0.067 72,0091,0122,0897.6,-02.3,054,0140,1732227240,0.081 72,0003,0005,0897.5,-01.5,051,0134,1732227540,0.058 66,0010,0013,0897.8,-01.0,049,0128,1732227840,0.23 99,0030,0042,0897.5,-00.8,049,0153,1732228140,0.22 70,0011,0015,0897.6,-00.7,049,0157,1732228440,0.476 66,0002,0003,0897.5,-00.9,049,0160,1732228740,0.213 66,0007,0010,0897.8,-00.6,049,0161,1732229040,0.19 72,0003,0005,0897.7,-00.7,049,0136,1732229340,0.196 66,0002,0003,0897.7,-00.1,047,0149,1732229640,0.207 66,0003,0005,0897.8,-00.2,048,0146,1732230240,0.192 64,0003,0005,0897.7,-00.3,048,0150,1732230540,0.187 72,0003,0005,0897.7,+00.1,047,0145,1732230840,0.192 00,0002,0003,0897.4,+00.1,048,0154,1732231140,0.165 72,0004,0006,0897.5,+00.3,047,0161,1732231440,0.23 72,0002,0003,0897.3,+00.4,047,0132,1732231740,0.334 66,0003,0005,0897.6,-00.3,050,0148,1732232040,0.344 66,0004,0006,0897.1,+00.3,048,0148,1732232340,0.337 72,0003,0005,0897.3,+00.2,049,0127,1732232640,0.337 66,0002,0003,0896.8,+00.5,048,0154,1732232940,0.327 70,0003,0005,0896.7,+00.7,047,0154,1732233240,0.322 66,0005,0007,0897.1,+00.6,049,0148,1732233540,0.305 70,0002,0003,0897.0,+01.3,045,0153,1732233840,0.316 70,0003,0005,0897.2,+01.1,046,0142,1732234140,0.31 70,0002,0003,0896.8,+01.6,044,0180,1732234440,0.313 66,0002,0003,0897.0,+01.4,045,0161,1732234740,0.331 72,0002,0003,0896.9,+01.4,046,0135,1732235040,0.362 70,0002,0003,0896.8,+01.0,048,0140,1732235340,0.46 66,0003,0005,0897.3,+01.6,046,0149,1732235640,0.454 70,0004,0006,0896.8,+01.7,046,0146,1732235940,0.45 64,0002,0003,0896.5,+02.1,045,0148,1732236240,0.436 64,0002,0003,0896.4,+02.0,046,0145,1732236540,0.429 64,0002,0003,0896.8,+02.5,044,0155,1732236840,0.432 70,0002,0003,0896.5,+03.0,043,0127,1732237140,0.426 66,0004,0006,0896.9,+02.7,045,0138,1732237440,0.537 70,0005,0007,0896.7,+01.2,048,0160,1732237740,0.451 66,0008,0011,0897.0,+00.2,051,0147,1732238040,0.463 72,0009,0012,0897.0,-00.6,056,0128,1732238340,0.427 72,0013,0017,0896.4,-01.6,058,0165,1732238640,0.48 66,0012,0016,0896.5,-01.2,055,0148,1732238940,0.56 70,0010,0013,0896.4,-01.2,057,0158,1732239240,0.563 66,0005,0007,0896.3,+01.1,050,0149,1732239540,0.611 72,0007,0010,0896.2,+00.3,051,0152,1732239840,0.554 64,0009,0012,0896.6,-00.4,054,0138,1732240140,0.562 72,0006,0008,0896.3,+00.6,051,0171,1732240440,0.566 66,0006,0008,0896.5,+00.7,052,0122,1732240740,0.539 66,0008,0011,0896.1,-00.1,054,0151,1732241040,0.553 72,0013,0017,0895.9,-00.7,055,0150,1732241340,0.538 64,0012,0016,0895.5,-01.1,057,0123,1732241640,0.538 66,0010,0013,0895.8,-01.2,056,0126,1732241940,0.539 70,0010,0013,0895.8,-00.8,056,0151,1732242240,0.58 70,0007,0010,0895.6,+00.4,053,0145,1732242540,0.689 72,0004,0006,0895.9,+01.2,051,0140,1732242840,0.672 70,0009,0012,0895.8,+01.6,049,0148,1732243140,0.669 70,0005,0007,0895.5,+01.5,050,0144,1732243440,0.684 66,0006,0008,0896.2,+01.5,051,0154,1732243740,0.662 70,0004,0006,0896.1,+02.6,047,0142,1732244040,0.672 70,0003,0005,0895.9,+02.3,050,0164,1732244340,0.659 70,0002,0003,0895.8,+02.0,052,0152,1732244640,0.66 70,0004,0006,0895.7,+02.0,051,0128,1732244940,0.654 64,0006,0008,0895.7,+01.8,050,0142,1732245240,0.645 00,0010,0013,0895.5,+00.8,053,0136,1732245540,0.628 66,0010,0013,0895.6,-00.0,055,0161,1732245840,0.701 64,0007,0010,0895.1,+00.1,053,0154,1732246140,0.797 70,0007,0010,0895.5,-00.5,055,0163,1732246440,0.8 72,0008,0011,0895.0,-00.6,055,0151,1732246740,0.793 70,0008,0011,0895.1,-00.7,057,0141,1732247040,0.794 72,0010,0013,0894.9,-00.8,058,0138,1732247340,0.799 72,0011,0015,0894.7,-01.1,057,0127,1732247640,0.792 72,0009,0012,0894.7,-01.4,059,0152,1732247940,0.8 70,0010,0013,0894.5,-01.2,058,0145,1732248240,0.786 72,0005,0007,0894.3,+01.3,055,0142,1732248540,0.789 64,0007,0010,0894.2,+00.5,056,0131,1732248840,0.789 72,0004,0006,0894.2,+01.7,055,0116,1732249140,0.792 64,0007,0010,0894.3,+01.2,057,0151,1732249440,0.861 64,0004,0006,0893.9,+02.1,055,0152,1732249740,0.926 70,0003,0005,0894.3,+02.3,056,0153,1732250040,0.924 64,0009,0012,0894.3,+01.2,058,0159,1732250340,0.924 99,0005,0007,0894.5,+01.0,057,0140,1732250640,0.925 70,0005,0007,0894.1,+00.8,058,0142,1732250940,0.994 70,0006,0008,0894.2,+01.4,057,0157,1732251241,1.279 70,0003,0005,0894.2,+03.5,053,0129,1732251540,0.994 99,0003,0005,0894.4,+03.4,054,0155,1732251841,1.063 70,0003,0005,0894.1,+03.6,055,0152,1732252140,0.99 70,0003,0005,0894.2,+04.6,052,0136,1732252440,0.949 61,0002,0003,0894.5,+04.7,052,0143,1732252741,1.032 61,0002,0003,0894.6,+05.2,051,0126,1732253040,0.941 66,0003,0005,0894.7,+04.3,054,0133,1732253341,1.025 70,0002,0003,0894.3,+05.1,052,0130,1732253641,1.013 61,0003,0005,0894.1,+05.3,051,0143,1732253941,1.002 66,0003,0005,0894.1,+04.4,053,0148,1732254241,1.079 70,0003,0005,0894.3,+04.5,053,0145,1732254541,1.156 70,0003,0005,0894.1,+03.6,057,0128,1732254841,1.163 64,0007,0010,0894.2,+02.0,053,0168,1732255141,1.091 61,0007,0010,0894.1,+01.5,055,0144,1732255441,1.202 64,0006,0008,0893.7,+01.1,057,0155,1732255740,0.99 61,0004,0006,0893.8,+02.0,057,0150,1732256041,1.048 66,0005,0007,0893.7,+02.4,055,0136,1732256341,1.121 99,0006,0008,0893.5,+01.3,057,0154,1732256641,1.195 72,0006,0008,0893.9,+01.4,058,0136,1732256941,1.314 70,0006,0008,0893.9,+01.4,060,0125,1732257241,1.198 70,0005,0007,0893.8,+01.4,060,0153,1732257541,1.224 61,0005,0007,0893.4,+01.4,060,0157,1732257841,1.244 64,0004,0006,0893.5,+01.2,059,0151,1732258141,1.294 61,0005,0007,0893.3,+01.4,059,0140,1732258441,1.206 61,0005,0007,0893.0,+02.2,059,0134,1732258741,1.229 00,0004,0006,0893.2,+04.0,057,0124,1732259041,1.105 70,0003,0005,0893.4,+04.4,056,0146,1732259341,1.312 70,0005,0007,0893.7,+04.9,055,0162,1732259641,1.122 70,0007,0010,0893.0,+04.7,055,0141,1732259941,1.142 70,0002,0003,0893.2,+05.9,054,0160,1732260241,1.291 66,0004,0006,0893.0,+05.0,053,0146,1732260541,1.253 70,0003,0005,0892.6,+05.2,056,0142,1732260841,1.444 59,0003,0005,0893.0,+06.2,054,0140,1732261141,1.251 64,0002,0003,0893.3,+07.3,052,0161,1732261442,2.042 57,0002,0003,0893.1,+06.9,054,0138,1732261741,1.363 70,0003,0005,0892.9,+07.0,054,0146,1732262041,1.399 59,0002,0003,0892.8,+07.5,053,0164,1732262341,1.213 66,0003,0005,0892.5,+07.1,054,0142,1732262641,1.72 59,0002,0003,0892.5,+07.5,053,0151,1732262941,1.444 66,0004,0006,0893.0,+07.9,053,0149,1732263241,1.199 66,0004,0006,0892.3,+08.4,051,0143,1732263541,1.872 59,0003,0005,0892.9,+08.4,051,0167,1732263841,1.928 66,0007,0010,0892.4,+08.3,052,0145,1732264141,1.678 70,0002,0003,0892.5,+08.5,051,0149,1732264441,1.515 66,0003,0005,0893.0,+08.7,052,0137,1732264741,1.377 70,0002,0003,0892.5,+08.5,052,0164,1732265041,1.457 59,0003,0005,0892.3,+08.4,052,0146,1732265341,1.52 70,0004,0006,0892.9,+08.2,053,0156,1732265641,1.349 66,0002,0003,0892.2,+08.2,054,0146,1732265941,1.528 61,0005,0007,0892.6,+08.3,054,0150,1732266241,1.47 00,0002,0003,0893.4,+08.1,056,0156,1732266542,2.062 59,0002,0003,0892.8,+08.2,056,0137,1732266841,1.355 61,0002,0003,0893.1,+08.0,056,0152,1732267141,1.395 61,0004,0006,0893.1,+07.9,057,0171,1732267441,1.319 70,0004,0006,0893.2,+07.9,057,0140,1732267741,1.831 70,0003,0005,0893.6,+08.1,056,0168,1732268041,1.677 70,0002,0003,0893.3,+07.8,058,0133,1732268342,2.117 59,0005,0007,0893.3,+07.7,058,0141,1732268642,2.372 70,0003,0005,0892.9,+07.2,058,0154,1732268941,1.434 70,0004,0006,0892.7,+07.7,058,0159,1732269241,1.411 72,0004,0006,0892.8,+07.7,058,0123,1732269541,1.407 70,0004,0006,0893.0,+07.5,059,0123,1732269841,1.903 61,0003,0005,0892.9,+07.0,060,0149,1732270141,1.611 70,0005,0007,0892.4,+06.8,062,0139,1732270441,1.381 61,0005,0007,0892.2,+06.4,063,0158,1732270741,1.413 70,0004,0006,0891.9,+06.5,064,0154,1732271041,1.563 61,0004,0006,0892.2,+06.3,065,0144,1732271341,1.579 61,0005,0007,0891.8,+06.2,067,0148,1732271641,1.834 61,0004,0006,0891.9,+05.9,067,0124,1732271941,1.695 61,0004,0006,0892.0,+06.2,068,0145,1732272242,2.695 61,0004,0006,0892.0,+05.9,068,0143,1732272541,1.924 66,0004,0006,0891.8,+05.8,068,0141,1732272841,1.659 61,0006,0008,0891.7,+06.1,068,0159,1732273141,1.494 61,0007,0010,0891.8,+06.2,068,0141,1732273441,1.833 61,0006,0008,0891.6,+06.1,068,0138,1732273741,1.482 70,0004,0006,0891.8,+06.0,067,0145,1732274041,1.481 70,0006,0008,0891.6,+06.4,067,0175,1732274341,1.749 61,0004,0006,0891.6,+06.4,067,0145,1732274642,2.562 61,0005,0007,0891.3,+06.2,067,0142,1732274942,2.302 00,0005,0007,0891.0,+06.4,067,0164,1732275242,2.885 61,0004,0006,0891.0,+06.4,067,0140,1732275544,4.833 70,0005,0007,0891.0,+06.4,067,0143,1732275841,1.612 70,0004,0006,0891.0,+06.6,066,0135,1732276141,1.599 61,0003,0005,0891.1,+06.3,067,0151,1732276442,2.066 70,0005,0007,0890.8,+06.5,067,0148,1732276741,1.592 61,0006,0008,0891.1,+06.7,066,0147,1732277341,1.583 70,0004,0006,0891.2,+07.0,066,0158,1732277641,1.593 00,0005,0007,0890.9,+06.7,066,0121,1732277941,1.753 61,0004,0006,0890.7,+07.0,066,0137,1732278241,1.809 70,0004,0006,0890.9,+07.0,066,0154,1732278541,1.865 70,0006,0008,0890.4,+06.9,066,0139,1732278841,1.783 70,0004,0006,0890.3,+06.5,067,0135,1732279144,4.644 64,0004,0006,0890.4,+07.3,065,0136,1732279442,2.185 61,0003,0005,0890.4,+07.4,065,0147,1732279743,3.726 61,0006,0008,0890.2,+07.3,066,0146,1732280041,1.938 70,0006,0008,0890.3,+07.2,066,0144,1732280341,1.79 70,0006,0008,0890.2,+07.3,066,0145,1732280641,1.763 61,0005,0007,0890.1,+07.4,066,0148,1732280941,1.66 70,0004,0006,0889.9,+07.1,067,0170,1732281241,1.939 61,0004,0006,0889.9,+07.1,067,0143,1732281541,1.682 61,0003,0005,0889.8,+07.7,066,0145,1732281841,1.936 61,0005,0007,0890.0,+07.1,067,0128,1732282141,1.94 70,0009,0012,0889.7,+07.7,066,0136,1732282444,4.083 61,0005,0007,0889.6,+07.4,067,0136,1732282741,1.837 70,0004,0006,0889.9,+07.8,066,0164,1732283041,1.876 61,0004,0006,0889.3,+07.5,067,0157,1732283342,2.158 61,0005,0007,0889.5,+07.7,066,0142,1732283641,1.769 61,0006,0008,0888.7,+07.7,067,0138,1732283942,2.682 61,0005,0007,0888.8,+08.1,066,0124,1732284242,2.372 59,0004,0006,0888.6,+07.7,067,0122,1732284542,2.962 61,0003,0005,0888.7,+08.1,067,0140,1732284842,2.556 59,0003,0005,0888.6,+08.5,065,0148,1732285141,1.76 61,0003,0005,0888.6,+08.5,065,0157,1732285441,1.853 70,0004,0006,0888.6,+08.0,065,0136,1732285741,1.883 61,0004,0006,0888.5,+08.9,063,0148,1732286041,1.904 61,0005,0007,0888.7,+08.5,063,0153,1732286341,1.895 64,0003,0005,0888.8,+09.0,063,0162,1732286644,4.336 61,0004,0006,0888.7,+09.5,061,0166,1732286941,1.904 70,0003,0005,0888.5,+09.6,061,0135,1732287241,1.998 61,0003,0005,0888.5,+09.6,061,0127,1732287542,2.054 99,0003,0005,0888.2,+08.9,063,0162,1732287841,1.931 70,0003,0005,0888.4,+09.6,061,0139,1732288142,2.453 64,0004,0006,0888.3,+08.6,064,0147,1732288441,1.835 70,0004,0006,0888.5,+09.2,062,0138,1732288741,1.871 61,0004,0006,0888.7,+09.3,062,0148,1732289042,2.782 70,0004,0006,0888.3,+08.7,064,0140,1732289342,2.394 70,0005,0007,0888.7,+09.4,062,0139,1732289642,2.614 59,0004,0006,0888.6,+09.6,062,0134,1732289941,1.975 61,0004,0006,0888.9,+08.8,065,0139,1732290242,2.164 66,0006,0008,0889.2,+09.6,062,0149,1732290542,2.491 61,0006,0008,0888.8,+08.8,065,0132,1732290842,2.478 70,0008,0011,0889.1,+08.7,065,0139,1732291142,2.254 70,0009,0012,0889.0,+08.9,065,0139,1732291442,2.713 70,0006,0008,0889.0,+09.5,063,0127,1732291741,1.934 59,0174,0234,0889.0,+09.1,064,0155,1732292042,2.009 70,0031,0043,0889.1,+09.2,064,0150,1732292341,1.942 59,0004,0006,0889.0,+09.7,062,0130,1732292641,1.99 66,0004,0006,0889.0,+10.2,060,0131,1732292942,2.099 64,0004,0006,0888.5,+10.0,062,0157,1732293242,2.214 66,0003,0005,0888.6,+10.3,061,0133,1732293542,2.073 59,0003,0005,0888.7,+10.2,061,0140,1732293842,2.101 59,0004,0006,0888.6,+09.7,064,0163,1732294142,2.064 70,0007,0010,0888.4,+10.0,063,0124,1732294442,2.048 59,0005,0007,0888.4,+09.6,066,0152,1732294742,2.036 70,0006,0008,0888.2,+09.5,067,0149,1732295042,2.345 61,0005,0007,0888.5,+09.6,067,0136,1732295342,2.023 61,0006,0008,0888.0,+09.3,068,0135,1732295642,2.063 70,0005,0007,0888.4,+09.3,068,0151,1732295942,2.013 61,0004,0006,0887.9,+10.0,064,0139,1732296242,2.686 61,0004,0006,0888.1,+09.2,068,0151,1732296542,2.16 59,0005,0007,0888.6,+09.3,068,0140,1732296842,2.155 61,0004,0006,0888.2,+10.3,062,0136,1732297142,2.265 61,0041,0055,0888.2,+10.3,063,0137,1732297442,2.146 61,0005,0007,0888.6,+10.0,065,0149,1732297743,3.613 61,0006,0008,0888.4,+10.0,065,0141,1732298042,2.147 59,0004,0006,0889.1,+10.2,066,0112,1732298342,2.353 70,0008,0011,0889.3,+10.1,067,0168,1732298642,2.369 66,0005,0007,0889.4,+09.6,070,0183,1732298942,2.105 70,0007,0010,0889.6,+09.5,071,0162,1732299242,2.42 70,0007,0010,0889.9,+09.6,070,0154,1732299542,2.102 61,0007,0010,0890.7,+09.5,071,0153,1732299842,2.151 66,0006,0008,0890.8,+09.2,073,0153,1732300142,2.254 61,0005,0007,0891.0,+09.2,074,0159,1732300442,2.701 70,0002,0003,0891.1,+06.9,071,0168,1732300742,2.223 64,0002,0003,0891.4,+05.5,069,0171,1732301043,3.067 99,0001,0002,0891.2,+05.2,070,0141,1732301342,2.226 70,0001,0002,0892.2,+04.5,071,0155,1732302206,26.806 66,0002,0003,0892.0,+04.6,069,0148,1732302506,26.639 66,0001,0002,0892.4,+03.4,070,0147,1732302806,26.632 72,0001,0002,0893.0,+03.4,069,0156,1732303106,26.175 70,0001,0002,0893.4,+02.8,069,0156,1732303406,26.202 64,0001,0002,0893.6,+02.6,069,0175,1732303706,26.541 70,0001,0002,0893.8,+02.5,068,0174,1732304006,26.321 64,0001,0002,0893.5,+02.2,069,0176,1732304306,26.327 66,0001,0002,0893.7,+02.6,068,0156,1732304606,26.318 70,0000,0001,0893.6,+02.4,067,0160,1732305206,26.308 70,0001,0002,0894.0,+02.3,069,0149,1732305506,26.695 61,0001,0002,0893.7,+02.0,069,0143,1732305806,26.281 70,0001,0002,0893.7,+02.0,068,0140,1732306106,26.292 70,0001,0002,0894.2,+01.5,069,0169,1732306406,26.303 70,0001,0002,0894.4,+01.2,070,0169,1732306706,26.29 64,0001,0002,0894.3,+00.9,070,0152,1732307006,26.319 64,0001,0002,0894.5,+01.2,068,0155,1732307306,26.441 72,0001,0002,0894.9,+01.0,069,0154,1732307606,26.554 72,0001,0002,0894.4,+00.5,069,0156,1732307906,26.416 66,0001,0002,0894.8,+01.2,068,0156,1732308206,26.587 70,0001,0002,0895.3,+00.8,067,0160,1732308506,26.414 64,0013,0017,0895.7,+00.4,067,0169,1732308806,26.459 64,0001,0002,0895.5,-00.1,068,0144,1732309106,26.557 64,0005,0007,0895.7,+00.2,067,0154,1732309406,26.405 70,0003,0005,0895.6,+00.2,067,0160,1732309707,27.259 72,0001,0002,0895.7,+00.0,066,0168,1732310006,26.501 70,0001,0002,0895.9,-00.3,065,0174,1732310306,26.417 64,0001,0002,0896.3,-00.6,067,0152,1732310607,27.084 70,0001,0002,0896.0,-00.4,066,0155,1732310906,26.554 64,0001,0002,0896.4,-00.1,066,0163,1732311206,26.547 64,0001,0002,0896.5,-00.1,067,0144,1732311506,26.993 64,0001,0002,0896.5,-00.2,066,0143,1732311806,26.545 72,0001,0002,0896.9,-00.2,067,0138,1732312106,26.552 72,0001,0002,0896.9,-00.2,065,0145,1732312406,26.539 70,0001,0002,0896.9,-00.3,066,0146,1732312706,26.526 64,0001,0002,0896.9,-00.4,065,0156,1732313006,26.54 72,0001,0002,0896.9,-00.6,066,0141,1732313306,26.558 70,0001,0002,0896.8,-00.5,066,0139,1732313606,26.534 72,0001,0002,0897.0,-01.4,067,0153,1732313906,26.591 66,0001,0002,0897.2,-00.9,066,0163,1732314206,26.563 72,0002,0003,0897.1,-01.3,067,0156,1732314506,26.673 64,0002,0003,0897.2,-01.2,065,0165,1732314806,26.675 72,0001,0002,0897.5,-01.3,066,0155,1732315106,26.668 66,0001,0002,0897.6,-01.4,066,0162,1732315406,26.67 72,0002,0003,0897.9,-01.2,066,0159,1732315706,26.668 66,0003,0005,0897.9,-01.2,065,0141,1732316006,26.671 66,0002,0003,0897.7,-01.2,065,0128,1732316306,26.67 70,0002,0003,0897.8,-01.0,065,0139,1732316606,26.664 70,0001,0002,0897.7,-01.3,065,0153,1732316906,26.679 66,0002,0003,0897.7,-01.9,066,0147,1732317206,26.665 66,0003,0005,0898.0,-02.0,066,0167,1732317506,26.66 66,0003,0005,0898.0,-01.8,066,0152,1732317806,26.695 66,0004,0006,0898.0,-02.2,067,0141,1732318106,26.827 72,0002,0003,0898.1,-02.3,067,0128,1732318406,26.821 66,0004,0006,0898.4,-02.3,067,0150,1732318706,26.961 72,0058,0078,0898.8,-02.4,067,0151,1732319006,26.815 72,0240,0323,0898.8,-02.2,066,0169,1732319306,26.826 72,0003,0005,0898.9,-02.0,064,0127,1732319606,26.815 66,0010,0013,0898.8,-02.5,065,0130,1732319906,26.812 66,0003,0005,0898.9,-02.2,065,0164,1732320206,26.819 66,0003,0005,0898.9,-02.4,066,0157,1732320506,26.797 66,0003,0005,0899.3,-02.1,065,0141,1732321106,26.803 70,0003,0005,0899.1,-02.7,065,0148,1732321406,26.839 72,0002,0003,0899.3,-02.2,063,0171,1732321706,26.955 70,0002,0003,0899.4,-02.1,064,0143,1732322006,26.938 66,0002,0003,0899.5,-02.2,062,0141,1732322306,26.936 66,0002,0003,0899.5,-02.0,063,0155,1732322606,26.943 70,0002,0003,0899.7,-02.1,064,0165,1732322906,26.933 66,0003,0005,0900.0,-02.2,065,0138,1732323206,26.94 66,0002,0003,0900.1,-02.0,065,0140,1732323506,26.943 66,0002,0003,0900.2,-02.4,064,0143,1732323806,26.921 66,0002,0003,0900.0,-02.2,064,0146,1732324106,26.918 72,0002,0003,0900.2,-02.5,063,0140,1732324406,26.913 72,0002,0003,0900.0,-02.5,063,0140,1732324706,26.92 72,0002,0003,0900.1,-02.8,063,0131,1732325007,27.001 66,0002,0003,0900.5,-02.7,064,0133,1732325307,27.284 72,0002,0003,0900.2,-02.9,064,0136,1732325607,27.102 66,0002,0003,0900.4,-02.7,063,0133,1732325907,27.079 72,0002,0003,0900.3,-02.4,063,0137,1732326207,27.063 70,0003,0005,0900.7,-02.3,063,0162,1732326507,27.062 72,0002,0003,0900.4,-02.4,063,0171,1732326807,27.151 66,0002,0003,0900.3,-02.1,063,0124,1732327107,27.079 99,0001,0002,0900.3,-02.6,063,0143,1732327407,27.05 64,0003,0005,0900.5,-02.7,063,0156,1732327707,27.067 70,0003,0005,0900.4,-02.8,065,0163,1732328007,27.053 66,0002,0003,0900.4,-02.9,063,0153,1732328307,27.051 72,0003,0005,0900.7,-02.7,063,0158,1732328607,27.091 72,0002,0003,0900.5,-02.7,063,0157,1732328907,27.214 66,0003,0005,0900.6,-02.4,062,0147,1732329207,27.2 70,0002,0003,0900.7,-02.3,062,0145,1732329507,27.211 66,0003,0005,0900.8,-02.1,063,0148,1732329807,27.207 66,0003,0005,0900.5,-02.6,062,0148,1732330107,27.195 66,0003,0005,0900.6,-02.6,063,0157,1732330407,27.202 66,0005,0007,0901.1,-02.3,062,0165,1732331007,27.187 66,0003,0005,0901.3,-02.6,062,0133,1732331307,27.198 66,0003,0005,0901.2,-02.8,062,0142,1732331607,27.209 72,0004,0006,0901.1,-02.8,064,0129,1732331907,27.189 66,0004,0006,0901.1,-03.2,064,0138,1732332207,27.241 72,0004,0006,0901.3,-02.7,062,0128,1732332507,27.36 66,0003,0005,0901.2,-03.3,063,0130,1732332807,27.344 66,0005,0007,0901.4,-03.2,064,0135,1732333107,27.344 72,0004,0006,0901.7,-02.8,063,0159,1732333407,27.336 72,0011,0015,0901.7,-03.3,064,0160,1732333707,27.348 64,0005,0007,0901.9,-03.2,063,0167,1732334007,27.341 66,0004,0006,0901.6,-03.1,064,0150,1732334307,27.33 66,0004,0006,0901.8,-03.3,063,0150,1732334607,27.333 72,0004,0006,0902.1,-03.0,063,0146,1732334907,27.339 72,0004,0006,0902.5,-03.0,063,0141,1732335207,27.325 66,0005,0007,0902.1,-03.2,061,0137,1732335507,27.323 66,0005,0007,0902.3,-03.4,064,0136,1732335807,27.37 70,0004,0006,0902.7,-03.2,061,0145,1732336107,27.478 72,0003,0005,0902.3,-03.3,061,0145,1732336407,27.471 66,0003,0005,0902.6,-03.6,060,0141,1732336707,27.485 66,0004,0006,0902.5,-03.2,060,0156,1732337007,27.555 70,0003,0005,0902.7,-03.6,061,0144,1732337307,27.548 66,0004,0006,0902.8,-03.5,061,0130,1732337607,27.478 72,0005,0007,0903.1,-03.3,061,0136,1732337907,27.48 66,0004,0006,0903.2,-03.4,060,0146,1732338207,27.467 72,0004,0006,0903.2,-03.8,059,0141,1732338507,27.479 74,0003,0005,0903.3,-03.8,058,0132,1732338807,27.466 72,0004,0006,0903.9,-03.8,059,0158,1732339107,27.642 66,0003,0005,0903.6,-03.8,059,0145,1732339407,27.602 70,0003,0005,0903.9,-03.6,058,0160,1732339707,27.613 72,0004,0006,0903.7,-03.8,059,0143,1732340007,27.602 66,0005,0007,0904.0,-03.7,058,0132,1732340307,27.617 70,0004,0006,0904.0,-03.8,058,0146,1732340607,27.616 72,0003,0005,0904.3,-03.6,057,0126,1732340907,27.609 66,0003,0005,0904.2,-03.5,059,0144,1732341207,27.615 66,0004,0006,0904.3,-03.4,060,0152,1732341507,27.61 66,0004,0006,0904.2,-03.5,058,0130,1732341807,27.608 72,0004,0006,0904.6,-03.7,059,0157,1732342107,27.599 66,0004,0006,0904.7,-03.7,059,0135,1732342407,27.615 66,0003,0005,0904.9,-03.3,058,0160,1732342707,27.589 72,0004,0006,0905.4,-03.7,060,0153,1732343007,27.626 70,0003,0005,0905.4,-03.6,059,0134,1732343307,27.755 70,0005,0007,0905.6,-03.2,057,0146,1732343607,27.745 64,0026,0036,0905.4,-03.0,056,0139,1732343907,27.741 72,0007,0010,0905.6,-03.3,059,0148,1732344207,27.739 64,0004,0006,0905.8,-02.6,055,0142,1732344507,27.734 72,0005,0007,0905.8,-03.0,057,0125,1732344807,27.739 72,0004,0006,0905.8,-02.7,057,0139,1732345107,27.743 72,0004,0006,0905.7,-02.7,057,0148,1732345407,27.725 72,0003,0005,0906.3,-02.4,057,0134,1732345707,27.747 64,0003,0005,0906.0,-03.1,056,0144,1732346007,27.884 72,0009,0012,0906.4,-02.9,056,0148,1732346307,27.752 74,0006,0008,0906.4,-03.2,056,0118,1732346607,27.838 72,0008,0011,0906.7,-03.0,057,0139,1732346907,27.954 72,0006,0008,0906.7,-02.9,055,0143,1732347207,27.882 72,0017,0023,0906.7,-03.0,057,0141,1732347507,27.89 72,0008,0011,0906.9,-02.9,057,0138,1732347807,27.877 64,0020,0027,0907.1,-02.9,056,0143,1732348107,27.889 74,0048,0065,0906.9,-02.9,056,0142,1732348407,27.906 64,0027,0037,0906.8,-02.9,056,0146,1732348707,27.875 61,0026,0036,0907.0,-02.5,056,0147,1732349007,27.876 70,0011,0015,0907.3,-02.3,056,0176,1732349307,27.883 64,0032,0044,0907.1,-02.1,055,0150,1732349607,27.872 72,0016,0022,0907.5,-01.7,055,0153,1732349907,27.863 64,0007,0010,0907.4,-02.0,053,0146,1732350207,27.903 70,0013,0017,0907.5,-01.9,054,0124,1732350508,28.035 74,0032,0044,0907.6,-01.3,054,0147,1732350808,28.095 74,0008,0011,0907.8,-01.3,053,0124,1732351108,28.01 70,0030,0042,0907.6,-01.4,052,0166,1732351408,28.003 64,0004,0006,0907.5,-01.5,052,0131,1732351708,28.135 70,0007,0010,0907.8,-01.2,051,0134,1732352007,27.986 72,0022,0029,0907.8,-01.6,051,0136,1732352307,27.993 74,0029,0039,0907.9,-01.0,052,0141,1732352608,28.149 64,0021,0028,0908.0,-01.5,051,0140,1732352908,28.14 70,0005,0007,0908.0,-01.5,054,0152,1732353207,27.987 64,0011,0015,0907.9,-01.5,054,0132,1732353507,28 72,0004,0006,0907.7,-01.5,051,0144,1732353808,28.014 64,0005,0007,0907.8,-01.3,051,0160,1732354108,28.131 70,0045,0060,0907.8,-01.0,050,0148,1732354408,28.124 72,0013,0017,0907.7,-01.5,051,0156,1732354708,28.13 72,0010,0013,0908.0,-00.7,050,0150,1732355008,28.243 64,0007,0010,0908.0,-01.2,052,0157,1732355308,28.174 72,0009,0012,0907.6,-01.0,052,0155,1732355608,28.114 99,0005,0007,0908.0,-01.5,054,0149,1732355908,28.127 64,0003,0005,0908.0,-01.4,052,0131,1732356208,28.111 72,0003,0005,0907.9,-01.7,052,0156,1732356508,28.117 72,0002,0003,0908.1,-02.0,053,0149,1732356808,28.118 72,0002,0003,0907.6,-01.8,053,0159,1732357108,28.119 64,0003,0005,0907.8,-01.6,052,0126,1732357408,28.14 72,0005,0007,0908.1,-01.7,051,0149,1732357708,28.258 72,0003,0005,0907.9,-02.0,053,0183,1732358008,28.258 72,0003,0005,0908.0,-02.2,053,0118,1732358308,28.278 64,0004,0006,0908.0,-02.2,053,0129,1732358608,28.251 70,0005,0007,0908.2,-02.2,052,0137,1732358908,28.26 66,0005,0007,0908.2,-02.3,053,0153,1732359208,28.347 72,0003,0005,0908.6,-02.1,052,0142,1732359808,28.396 74,0003,0005,0908.6,-02.0,051,0145,1732360108,28.539 72,0002,0003,0908.5,-02.0,051,0146,1732360408,28.261 64,0004,0006,0908.9,-01.6,052,0136,1732360708,28.638 64,0003,0005,0909.0,-01.2,051,0142,1732361008,28.421 64,0002,0003,0908.8,-01.6,052,0139,1732361308,28.432 70,0002,0003,0908.8,-01.8,051,0145,1732361608,28.456 64,0002,0003,0908.8,-02.0,051,0168,1732361908,28.646 72,0003,0005,0908.8,-02.1,051,0142,1732362208,28.406 72,0002,0003,0909.0,-02.2,051,0151,1732362508,28.39 66,0003,0005,0909.1,-02.3,052,0118,1732362808,28.386 72,0004,0006,0908.8,-02.1,052,0145,1732363108,28.493 64,0004,0006,0909.1,-02.1,053,0144,1732363408,28.388 64,0002,0003,0909.2,-01.9,053,0155,1732363708,28.585 64,0002,0003,0909.6,-01.9,051,0136,1732364008,28.383 70,0002,0003,0909.5,-01.8,051,0141,1732364308,28.37 64,0002,0003,0909.3,-01.7,052,0142,1732364608,28.41 64,0002,0003,0909.7,-01.4,051,0148,1732364908,28.596 64,0003,0005,0909.6,-01.5,051,0140,1732365208,28.534 72,0002,0003,0909.7,-01.7,047,0144,1732365508,28.514 72,0003,0005,0909.9,-01.6,050,0143,1732365808,28.52 64,0002,0003,0909.8,-01.6,051,0130,1732366108,28.526 64,0003,0005,0910.0,-01.6,050,0149,1732366408,28.629 64,0002,0003,0910.1,-01.8,049,0139,1732366708,28.56 66,0003,0005,0910.5,-01.6,050,0126,1732367008,28.517 64,0002,0003,0910.5,-01.8,051,0132,1732367308,28.518 74,0003,0005,0910.7,-01.8,050,0150,1732367608,28.513 64,0002,0003,0910.5,-01.9,049,0143,1732367908,28.631 70,0003,0005,0910.4,-01.9,050,0151,1732368208,28.988 72,0002,0003,0910.8,-02.0,049,0138,1732368508,28.747 66,0002,0003,0910.9,-01.9,050,0144,1732368808,28.817 66,0003,0005,0910.8,-02.0,050,0136,1732369108,28.7 72,0003,0005,0911.0,-02.1,050,0159,1732369408,28.684 66,0003,0005,0911.1,-02.0,050,0130,1732369708,28.675 72,0003,0005,0911.1,-02.3,051,0132,1732370008,28.755 72,0002,0003,0911.6,-02.1,052,0147,1732370308,28.877 66,0004,0006,0911.3,-02.3,051,0152,1732370608,28.634 64,0003,0005,0911.5,-02.2,050,0133,1732370908,28.627 66,0004,0006,0911.8,-02.3,052,0128,1732371208,28.643 72,0005,0007,0911.6,-02.2,052,0139,1732371508,28.629 72,0003,0005,0911.8,-02.2,051,0156,1732371808,28.681 72,0003,0005,0911.9,-02.1,051,0130,1732372108,28.789 72,0004,0006,0912.0,-02.4,051,0126,1732372408,28.783 72,0003,0005,0912.3,-02.5,055,0139,1732372708,28.779 72,0002,0003,0912.2,-02.3,053,0136,1732373008,28.782 70,0002,0003,0912.3,-02.4,053,0153,1732373308,28.781 64,0002,0003,0912.6,-02.4,053,0147,1732373608,28.766 72,0003,0005,0912.1,-02.6,054,0147,1732373908,28.784 72,0004,0006,0912.5,-02.8,052,0136,1732374208,28.772 66,0004,0006,0912.3,-02.6,051,0144,1732374508,28.762 66,0003,0005,0912.5,-02.7,051,0160,1732374808,28.769 72,0005,0007,0912.7,-02.7,052,0139,1732375108,28.892 70,0004,0006,0912.6,-02.8,053,0145,1732375408,28.91 00,0004,0006,0912.6,-02.7,052,0164,1732375708,28.9 72,0006,0008,0913.0,-02.9,055,0140,1732376008,28.922 66,0004,0006,0912.9,-02.5,052,0136,1732376308,28.916 66,0002,0003,0912.8,-03.0,053,0140,1732376608,28.919 66,0005,0007,0913.1,-02.8,052,0138,1732377208,28.937 72,0004,0006,0913.4,-02.7,052,0173,1732377509,29.222 66,0004,0006,0913.4,-02.8,053,0136,1732377808,28.907 70,0003,0005,0913.3,-02.7,053,0169,1732378108,28.91 66,0006,0008,0913.4,-02.5,053,0146,1732378408,28.907 66,0007,0010,0913.6,-02.5,053,0122,1732378708,28.892 70,0076,0102,0914.0,-02.5,053,0130,1732379008,28.937 66,0016,0022,0913.8,-02.5,054,0122,1732379309,29.05 66,0016,0022,0913.8,-02.5,054,0131,1732379609,29.058 66,0003,0005,0914.0,-02.3,052,0132,1732379909,29.052 66,0018,0024,0914.0,-02.5,052,0169,1732380209,29.04 64,0096,0129,0914.4,-02.3,053,0142,1732380509,29.039 64,0020,0027,0914.0,-02.5,055,0141,1732380809,29.266 66,0010,0013,0914.3,-02.5,054,0164,1732381109,29.038 66,0018,0024,0914.2,-02.6,054,0145,1732381409,29.03 66,0004,0006,0914.2,-02.6,054,0146,1732381709,29.268 70,0044,0059,0914.3,-02.8,055,0151,1732382009,29.233 70,0008,0011,0914.3,-02.8,056,0147,1732382309,29.696 64,0005,0007,0914.8,-02.9,055,0150,1732382609,29.087 66,0009,0012,0914.7,-02.8,055,0147,1732382909,29.18 64,0008,0011,0914.7,-02.8,055,0141,1732383209,29.178 64,0004,0006,0914.5,-03.0,055,0144,1732383509,29.189 64,0031,0043,0914.9,-02.8,055,0142,1732383809,29.186 64,0032,0044,0914.7,-03.0,055,0147,1732384109,29.179 64,0005,0007,0914.7,-02.9,055,0122,1732384409,29.338 61,0023,0031,0914.5,-02.8,054,0142,1732384709,29.298 64,0003,0005,0915.0,-02.9,054,0144,1732385009,29.315 64,0005,0007,0914.9,-02.9,055,0148,1732385309,29.183 70,0003,0005,0914.9,-02.9,055,0155,1732385609,29.166 61,0007,0010,0915.0,-03.0,055,0149,1732385909,29.16 64,0008,0011,0915.1,-02.9,054,0156,1732386209,29.204 61,0004,0006,0915.2,-02.8,052,0125,1732386509,29.402 61,0003,0005,0915.3,-02.9,054,0133,1732386809,29.6 70,0003,0005,0915.4,-02.6,052,0147,1732387109,29.401 64,0017,0023,0915.3,-02.8,054,0138,1732387409,29.321 72,0004,0006,0915.7,-02.9,054,0127,1732387709,29.42 72,0027,0037,0915.7,-02.9,054,0131,1732388009,29.305 61,0003,0005,0915.8,-02.8,054,0156,1732388309,29.303 72,0007,0010,0915.8,-02.8,055,0147,1732388609,29.366 74,0002,0003,0915.8,-02.8,056,0139,1732388909,29.292 61,0008,0011,0915.7,-02.8,055,0152,1732389209,29.305 72,0014,0018,0915.8,-02.7,056,0132,1732389509,29.309 61,0008,0011,0915.9,-02.8,057,0138,1732389809,29.519 61,0004,0006,0916.1,-02.9,056,0127,1732390109,29.696 61,0099,0133,0916.2,-02.7,056,0157,1732390409,29.451 61,0007,0010,0916.1,-02.5,056,0145,1732390709,29.436 61,0049,0066,0916.4,-02.5,056,0142,1732391009,29.6 72,0035,0048,0916.6,-02.6,057,0137,1732391309,29.433 61,0007,0010,0916.3,-02.7,056,0149,1732391609,29.711 61,0040,0054,0916.4,-02.7,056,0159,1732391909,29.434 72,0112,0151,0916.5,-02.7,056,0133,1732392209,29.432 61,0072,0097,0917.0,-02.5,056,0161,1732392509,29.58 61,0025,0034,0916.7,-03.0,058,0158,1732392809,29.514 00,0059,0079,0916.7,-02.8,057,0143,1732393109,29.405 61,0032,0044,0916.7,-03.1,059,0139,1732393409,29.455 99,0055,0074,0916.8,-03.0,058,0149,1732393709,29.7 72,0065,0088,0916.9,-03.0,058,0146,1732394009,29.616 72,0004,0006,0917.0,-02.9,058,0147,1732394309,29.592 74,0016,0022,0917.0,-02.9,057,0153,1732394909,29.59 72,0026,0036,0917.0,-02.9,057,0169,1732395209,29.564 70,0017,0023,0917.2,-02.9,059,0136,1732395509,29.58 70,0054,0073,0917.6,-02.8,058,0152,1732395809,29.569 61,0085,0114,0917.5,-02.7,057,0121,1732396109,29.565 70,0069,0093,0917.7,-02.8,057,0125,1732396409,29.895 70,0004,0006,0917.7,-02.8,057,0130,1732396709,29.609 61,0004,0006,0917.6,-02.6,056,0155,1732397309,29.709 72,0004,0006,0917.8,-02.7,057,0155,1732397609,29.714 61,0004,0006,0917.8,-02.7,057,0128,1732397909,29.713 72,0005,0007,0917.9,-02.7,058,0137,1732398209,29.709 61,0028,0038,0917.9,-02.5,058,0132,1732398509,29.714 70,0003,0005,0917.8,-02.5,056,0150,1732398809,29.72 72,0004,0006,0917.7,-02.8,056,0143,1732399109,29.722 72,0015,0021,0918.1,-02.6,059,0161,1732399709,29.702 70,0007,0010,0918.1,-02.6,058,0144,1732400009,29.692 61,0005,0007,0917.9,-02.4,057,0136,1732400309,29.949 72,0004,0006,0918.2,-02.6,056,0152,1732400609,29.744 61,0005,0007,0918.1,-02.8,056,0139,1732400909,29.852 61,0004,0006,0918.2,-02.5,058,0123,1732401209,29.868 70,0005,0007,0918.3,-02.6,057,0144,1732401509,29.848 61,0004,0006,0918.6,-02.5,059,0148,1732401809,29.842 61,0004,0006,0918.2,-02.7,059,0159,1732402109,29.841 72,0005,0007,0918.6,-02.7,059,0132,1732402409,29.845 70,0005,0007,0918.5,-02.7,058,0138,1732402709,29.842 99,0004,0006,0918.0,-02.8,059,0135,1732403009,29.849 61,0005,0007,0918.2,-03.0,058,0148,1732403309,29.835 61,0004,0006,0917.9,-03.2,059,0137,1732403609,29.844 70,0005,0007,0918.3,-03.0,058,0161,1732403909,29.83 70,0003,0005,0918.5,-02.9,058,0164,1732404209,29.862 72,0008,0011,0918.5,-02.8,057,0146,1732404509,29.976 72,0003,0005,0918.6,-03.0,057,0149,1732404809,29.973 61,0004,0006,0918.5,-02.8,057,0134,1732405109,29.966 61,0005,0007,0918.6,-02.7,059,0133,1732405409,29.974 72,0005,0007,0918.6,-02.9,058,0161,1732405709,29.974 61,0005,0007,0918.1,-03.0,059,0143,1732406010,30.072 72,0006,0008,0918.8,-03.0,058,0142,1732406609,29.994 72,0004,0006,0918.5,-03.0,059,0132,1732406909,29.954 70,0004,0006,0918.8,-03.0,057,0154,1732407210,30.072 70,0004,0006,0918.7,-02.8,058,0134,1732407509,29.948 61,0005,0007,0918.7,-02.8,058,0171,1732407810,30.002 61,0015,0021,0918.7,-03.2,059,0120,1732408110,30.111 72,0009,0012,0918.7,-03.2,058,0145,1732408410,30.103 70,0007,0010,0918.5,-03.2,059,0143,1732408710,30.109 61,0007,0010,0918.8,-03.2,058,0134,1732409010,30.107 72,0010,0013,0918.8,-03.0,058,0163,1732409310,30.099 72,0005,0007,0918.9,-02.9,058,0129,1732409610,30.105 61,0006,0008,0919.2,-02.8,057,0125,1732409910,30.108 72,0006,0008,0918.9,-03.0,060,0153,1732410210,30.111 61,0006,0008,0919.2,-02.9,060,0134,1732410510,30.114 61,0005,0007,0918.8,-03.1,058,0125,1732410810,30.099 61,0005,0007,0919.1,-03.0,058,0145,1732411110,30.1 70,0004,0006,0919.0,-03.1,058,0134,1732411410,30.148 72,0004,0006,0919.4,-02.6,057,0144,1732411710,30.248 61,0006,0008,0919.4,-02.8,057,0153,1732412010,30.25 61,0005,0007,0919.2,-02.9,058,0138,1732412310,30.247 70,0004,0006,0918.9,-03.4,060,0114,1732412610,30.243 61,0005,0007,0919.1,-03.3,057,0140,1732412910,30.243 72,0005,0007,0918.8,-03.0,056,0158,1732413210,30.247 72,0005,0007,0919.0,-03.4,057,0147,1732413510,30.255 59,0004,0006,0918.9,-03.3,058,0111,1732413810,30.245 72,0004,0006,0919.0,-03.5,057,0147,1732414110,30.235 61,0004,0006,0919.2,-03.6,058,0169,1732414410,30.239 72,0005,0007,0919.0,-03.7,058,0158,1732414710,30.24 70,0004,0006,0919.4,-03.8,058,0139,1732415010,30.277 70,0005,0007,0919.1,-03.7,058,0134,1732415310,30.389 61,0004,0006,0919.2,-03.9,058,0168,1732415610,30.376 61,0005,0007,0919.3,-03.9,059,0128,1732415910,30.395 99,0005,0007,0919.3,-03.8,058,0160,1732416210,30.379 72,0006,0008,0919.1,-03.8,059,0156,1732416510,30.377 72,0006,0008,0919.2,-04.1,059,0141,1732416810,30.407 72,0005,0007,0919.3,-03.9,058,0132,1732417110,30.382 64,0005,0007,0919.3,-04.4,060,0140,1732417410,30.38 72,0005,0007,0919.2,-04.4,060,0150,1732417710,30.378 72,0005,0007,0919.2,-04.4,059,0141,1732418010,30.381 72,0004,0006,0918.9,-04.1,059,0155,1732418310,30.371 64,0004,0006,0918.7,-04.3,059,0147,1732418611,31.057 64,0005,0007,0918.9,-04.4,060,0130,1732418910,30.525 64,0004,0006,0918.8,-04.3,059,0138,1732419210,30.613 61,0004,0006,0918.9,-04.3,059,0159,1732419510,30.527 72,0005,0007,0919.1,-04.2,059,0156,1732419810,30.53 70,0004,0006,0919.5,-04.3,059,0124,1732420110,30.534 61,0004,0006,0919.5,-04.2,059,0143,1732420410,30.529 72,0004,0006,0919.2,-04.2,059,0134,1732420710,30.519 64,0003,0005,0919.3,-04.4,060,0158,1732421010,30.522 61,0004,0006,0919.7,-04.2,059,0151,1732421310,30.517 64,0004,0006,0919.4,-04.3,059,0143,1732421610,30.522 70,0005,0007,0919.2,-04.5,060,0120,1732421910,30.525 64,0004,0006,0919.4,-04.4,059,0151,1732422210,30.558 64,0005,0007,0919.4,-04.4,060,0136,1732422510,30.69 72,0005,0007,0919.5,-04.5,060,0139,1732422810,30.675 64,0004,0006,0919.4,-04.4,059,0137,1732423110,30.686 64,0005,0007,0919.6,-04.3,059,0135,1732423410,30.678 64,0003,0005,0919.7,-04.3,058,0141,1732423710,30.687 64,0003,0005,0919.6,-04.2,059,0154,1732424010,30.678 64,0005,0007,0919.7,-04.5,060,0153,1732424310,30.67 64,0005,0007,0919.7,-04.4,059,0144,1732424610,30.673 64,0004,0006,0919.6,-04.5,059,0129,1732424910,30.865 72,0006,0008,0919.4,-04.6,060,0143,1732425210,30.67 70,0004,0006,0919.6,-04.6,060,0140,1732425510,30.673 74,0004,0006,0919.3,-04.4,059,0132,1732425810,30.703 72,0004,0006,0919.7,-04.5,059,0139,1732426110,30.816 64,0003,0005,0919.6,-04.5,059,0168,1732426410,30.808 66,0004,0006,0919.6,-04.5,059,0154,1732426710,30.808 66,0004,0006,0919.6,-04.3,058,0139,1732427010,30.811 72,0004,0006,0919.5,-04.3,058,0135,1732427310,30.812 66,0003,0005,0919.5,-04.3,058,0139,1732427610,30.812 64,0004,0006,0919.7,-04.2,058,0132,1732427910,30.811 64,0004,0006,0919.6,-04.2,058,0140,1732428210,30.819 70,0003,0005,0920.0,-04.1,057,0148,1732428510,30.813 72,0003,0005,0920.1,-03.9,056,0156,1732428810,30.812 72,0004,0006,0919.8,-04.0,057,0134,1732429110,30.85 70,0004,0006,0919.7,-04.1,058,0146,1732429410,30.916 70,0004,0006,0919.6,-03.9,057,0148,1732429710,30.989 72,0003,0005,0919.6,-03.8,057,0129,1732430010,30.968 66,0005,0007,0919.6,-03.7,058,0133,1732430310,30.962 72,0004,0006,0919.8,-03.7,057,0150,1732430610,30.952 72,0013,0017,0920.1,-03.6,056,0141,1732430910,30.951 64,0004,0006,0920.0,-03.5,057,0134,1732431210,30.95 64,0006,0008,0919.7,-03.4,056,0151,1732431510,30.953 72,0004,0006,0919.8,-03.4,056,0161,1732431810,30.947 64,0026,0036,0920.4,-03.1,056,0136,1732432110,30.953 72,0004,0006,0920.3,-03.2,056,0150,1732432410,30.954 64,0003,0005,0920.2,-03.2,056,0136,1732432711,31.16 72,0004,0006,0920.1,-02.9,055,0149,1732433010,30.979 70,0008,0011,0920.0,-03.0,055,0154,1732433311,31.094 00,0003,0005,0919.9,-02.9,055,0142,1732433611,31.067 72,0004,0006,0920.1,-02.8,054,0152,1732433911,31.08 70,0003,0005,0919.7,-02.6,054,0148,1732434211,31.274 61,0004,0006,0920.0,-02.1,054,0145,1732434511,31.082 66,0003,0005,0920.4,-02.0,054,0140,1732434811,31.083 70,0003,0005,0920.6,-01.5,050,0126,1732435111,31.082 70,0005,0007,0920.6,-01.1,049,0113,1732435411,31.072 61,0006,0008,0920.6,-01.1,049,0156,1732435711,31.073 66,0006,0008,0920.5,-01.0,049,0149,1732436011,31.276 66,0003,0005,0920.8,-00.6,050,0136,1732436311,31.231 61,0003,0005,0920.6,-00.2,047,0148,1732436611,31.173 61,0003,0005,0921.1,+00.1,047,0151,1732436911,31.26 70,0006,0008,0921.1,+00.4,048,0141,1732437211,31.368 70,0008,0011,0920.9,+00.6,048,0148,1732437511,31.534 61,0005,0007,0921.2,+01.1,048,0164,1732437811,31.262 66,0008,0011,0920.7,+01.8,045,0144,1732438111,31.295 66,0003,0005,0921.0,+01.7,044,0163,1732438411,31.175 70,0003,0005,0921.0,+01.8,044,0136,1732438711,31.192 66,0003,0005,0920.7,+01.3,042,0110,1732439011,31.182 61,0003,0005,0920.9,+01.1,044,0144,1732439311,31.176 61,0003,0005,0920.9,+01.4,042,0122,1732439611,31.192 61,0041,0055,0921.0,+01.2,042,0131,1732439911,31.31 61,0003,0005,0920.8,+01.4,041,0149,1732440211,31.198 70,0002,0003,0921.0,+01.7,042,0152,1732440511,31.359 61,0019,0026,0920.7,+01.6,040,0131,1732440811,31.681 70,0007,0010,0920.8,+01.8,039,0135,1732441111,31.32 70,0002,0003,0920.8,+01.4,042,0139,1732441411,31.416 59,0002,0003,0920.6,+01.6,041,0156,1732441711,31.306 70,0001,0002,0920.6,+01.8,040,0126,1732442011,31.302 70,0003,0005,0920.2,+01.8,041,0160,1732442311,31.298 61,0002,0003,0920.6,+01.8,036,0138,1732442611,31.51 61,0017,0023,0920.4,+01.9,040,0150,1732442911,31.363 70,0018,0024,0920.4,+01.7,039,0113,1732443211,31.486 70,0003,0005,0920.5,+02.1,035,0148,1732443511,31.378 61,0003,0005,0920.5,+02.1,041,0146,1732443811,31.384 61,0006,0008,0920.2,+02.2,036,0152,1732444111,31.512 61,0002,0003,0920.2,+01.6,039,0137,1732444411,31.551 66,0033,0045,0920.0,+01.8,037,0139,1732444711,31.542 61,0003,0005,0920.1,+01.6,040,0150,1732445011,31.435 61,0003,0005,0920.2,+02.2,032,0134,1732445311,31.558 72,0002,0003,0920.0,+01.5,039,0148,1732445611,31.408 61,0001,0002,0920.1,+01.8,035,0128,1732445911,31.404 61,0002,0003,0920.2,+01.6,037,0140,1732446211,31.419 66,0002,0003,0920.2,+02.0,031,0162,1732446511,31.404 70,0002,0003,0920.2,+01.9,034,0126,1732446811,31.469 66,0002,0003,0919.8,+01.8,034,0151,1732447111,31.504 72,0026,0036,0920.0,+01.8,034,0158,1732447411,31.647 61,0020,0027,0919.8,+01.7,034,0145,1732447711,31.585 70,0008,0011,0919.7,+01.7,034,0146,1732448011,31.713 70,0007,0010,0919.6,+01.9,030,0121,1732448311,31.527 61,0010,0013,0919.5,+01.8,032,0142,1732448611,31.522 66,0008,0011,0919.5,+01.6,034,0148,1732448911,31.53 61,0004,0006,0919.7,+02.0,027,0140,1732449211,31.52 61,0002,0003,0919.5,+02.2,026,0138,1732449511,31.734 61,0016,0022,0919.6,+01.6,032,0144,1732449811,31.505 61,0321,0433,0919.5,+01.6,032,0153,1732450111,31.523 99,0010,0013,0919.5,+02.2,025,0159,1732450411,31.697 72,0003,0005,0919.2,+01.8,026,0150,1732450711,31.687 61,0013,0017,0919.7,+02.5,024,0146,1732451011,31.532 72,0017,0023,0919.5,+01.9,029,0144,1732451311,31.696 72,0003,0005,0919.6,+02.0,026,0120,1732451611,31.879 61,0008,0011,0919.4,+01.8,028,0159,1732451911,31.754 70,0002,0003,0919.0,+01.3,033,0146,1732452211,31.828 61,0046,0063,0919.4,+01.8,027,0133,1732452511,31.696 61,0007,0010,0919.0,+01.3,031,0155,1732452811,31.826 72,0002,0003,0919.3,+01.5,028,0139,1732453111,31.699 61,0002,0003,0919.4,+02.5,021,0141,1732453411,31.612 72,0002,0003,0919.2,+01.4,029,0137,1732453711,31.643 72,0001,0002,0919.1,+01.6,024,0122,1732454011,31.795 64,0006,0008,0919.1,+01.2,027,0161,1732454311,31.719 99,0002,0003,0919.2,+01.3,028,0134,1732454612,32.11 61,0005,0007,0919.1,+01.4,026,0169,1732454911,31.926 70,0002,0003,0919.0,+01.9,020,0133,1732455211,31.772 70,0001,0002,0919.1,+01.4,027,0139,1732455512,32.049 61,0001,0002,0919.0,+01.7,022,0153,1732455811,31.9 66,0001,0002,0918.9,+01.4,028,0122,1732456111,31.839 64,0001,0002,0919.0,+01.3,027,0140,1732456411,31.804 61,0001,0002,0919.0,+01.3,027,0143,1732456711,31.749 61,0001,0002,0918.8,+01.4,025,0142,1732457011,31.788 64,0001,0002,0918.6,+01.4,025,0141,1732457311,31.884 61,0002,0003,0918.7,+01.3,026,0132,1732457611,31.904 70,0001,0002,0918.7,+01.2,026,0127,1732457911,31.81 66,0001,0002,0918.8,+01.6,022,0127,1732458212,32.301 66,0001,0002,0918.7,+01.1,026,0148,1732458512,32.172 61,0001,0002,0918.5,+01.3,026,0174,1732458812,32.106 61,0001,0002,0918.3,+00.9,029,0162,1732459111,31.874 70,0003,0005,0918.5,+01.0,032,0136,1732459411,31.867 61,0002,0003,0918.4,+01.0,029,0130,1732459711,31.867 74,0002,0003,0918.6,+00.9,030,0132,1732460012,32.222 61,0002,0003,0918.9,+00.9,029,0149,1732460311,31.952 72,0003,0005,0918.5,+00.7,032,0149,1732460611,31.925 61,0004,0006,0918.5,+00.7,034,0145,1732460912,32.117 72,0003,0005,0918.1,+00.6,034,0138,1732461211,31.935 64,0002,0003,0918.1,+00.6,033,0148,1732461511,31.969 61,0007,0010,0918.3,+00.7,031,0137,1732461811,31.897 64,0001,0002,0918.2,+00.5,032,0151,1732462112,32.018 70,0001,0002,0918.4,+00.7,028,0152,1732462412,32.179 64,0001,0002,0918.5,+00.6,030,0132,1732462711,31.978 61,0001,0002,0918.5,+00.6,033,0137,1732463011,31.981 61,0001,0002,0918.3,+00.6,032,0133,1732463311,31.99 61,0001,0002,0918.5,+00.7,031,0146,1732463611,31.981 72,0001,0002,0918.5,+00.7,030,0146,1732463912,32.216 70,0001,0002,0918.5,+00.7,030,0137,1732464212,32.008 64,0002,0003,0918.6,+00.9,026,0144,1732464512,32.22 72,0001,0002,0918.4,+00.6,027,0122,1732464811,31.961 64,0001,0002,0918.1,+00.6,027,0134,1732465112,32.007 61,0001,0002,0918.4,+00.7,024,0138,1732465412,32.011 72,0002,0003,0918.5,+00.6,025,0129,1732465712,32.254 61,0001,0002,0918.4,+00.7,023,0142,1732466012,32.132 72,0001,0002,0918.6,+00.8,020,0169,1732466312,32.109 70,0001,0002,0918.7,+00.8,022,0145,1732466612,32.104 61,0001,0002,0918.6,+00.8,021,0153,1732466912,32.431 61,0001,0002,0918.6,+00.7,021,0148,1732467212,32.095 61,0001,0002,0918.2,+00.9,021,0138,1732467512,32.129 72,0001,0002,0918.6,+00.8,022,0134,1732467812,32.094 74,0002,0003,0918.3,+00.9,024,0143,1732468412,32.085 61,0001,0002,0918.3,+00.9,023,0136,1732468712,32.084 66,0002,0003,0918.7,+00.9,025,0148,1732469012,32.102 72,0001,0002,0918.4,+00.9,026,0132,1732469312,32.225 72,0001,0002,0918.2,+00.9,026,0130,1732469612,32.227 70,0002,0003,0918.4,+01.0,024,0163,1732469912,32.233 61,0001,0002,0918.6,+01.5,020,0147,1732470212,32.342 61,0001,0002,0918.3,+01.7,020,0135,1732470512,32.308 61,0001,0002,0918.2,+01.0,027,0151,1732470812,32.436 70,0002,0003,0918.2,+01.1,025,0145,1732471112,32.378 72,0001,0002,0918.1,+00.8,028,0140,1732471412,32.433 72,0001,0002,0918.3,+00.9,026,0143,1732471712,32.232 61,0001,0002,0918.1,+00.9,026,0148,1732472012,32.369 70,0001,0002,0918.0,+01.0,023,0151,1732472312,32.255 61,0001,0002,0918.4,+01.0,023,0126,1732472612,32.223 72,0002,0003,0918.2,+00.9,027,0160,1732472912,32.348 72,0003,0005,0918.0,+00.7,029,0148,1732473212,32.364 72,0003,0005,0918.1,+00.9,027,0129,1732473512,32.341 70,0002,0003,0917.9,+01.1,025,0135,1732473812,32.342 61,0007,0010,0918.0,+01.1,027,0127,1732474112,32.544 72,0006,0008,0918.1,+01.1,030,0134,1732474412,32.334 70,0003,0005,0917.9,+01.1,030,0150,1732474712,32.319 61,0002,0003,0917.9,+01.1,030,0139,1732475012,32.321 61,0005,0007,0918.0,+01.1,030,0143,1732475312,32.373 61,0001,0002,0917.8,+01.0,032,0140,1732475612,32.328 72,0003,0005,0918.0,+01.1,032,0126,1732475912,32.412 61,0002,0003,0918.0,+01.1,031,0140,1732476212,32.595 72,0002,0003,0918.0,+00.9,032,0162,1732476512,32.47 61,0003,0005,0918.0,+00.8,033,0155,1732476812,32.469 61,0003,0005,0918.2,+00.8,032,0135,1732477112,32.752 61,0002,0003,0918.1,+00.8,030,0134,1732477712,32.444 70,0002,0003,0917.8,+01.0,029,0160,1732478015,35.119 99,0002,0003,0918.1,+00.8,032,0125,1732478312,32.674 72,0003,0005,0917.7,+00.8,031,0143,1732478612,32.482 70,0003,0005,0917.6,+00.9,031,0123,1732478912,32.633 61,0002,0003,0917.9,+01.2,027,0132,1732479212,32.512 61,0002,0003,0917.7,+00.9,030,0185,1732479512,32.423 61,0003,0005,0917.5,+00.9,030,0153,1732479812,32.461 70,0002,0003,0917.7,+00.9,030,0142,1732480112,32.801 72,0002,0003,0917.6,+01.1,028,0150,1732480412,32.587 72,0001,0002,0917.5,+00.8,029,0141,1732480712,32.574 72,0003,0005,0917.4,+01.1,029,0129,1732481012,32.817 70,0004,0006,0917.3,+00.8,033,0144,1732481312,32.587 61,0003,0005,0917.4,+00.7,032,0151,1732481612,32.56 70,0005,0007,0917.3,+00.7,032,0157,1732481912,32.563 61,0002,0003,0917.3,+00.7,033,0159,1732482212,32.675 72,0001,0002,0917.0,+00.7,034,0138,1732482512,32.908 61,0001,0002,0917.0,+00.7,034,0135,1732482812,32.95 70,0002,0003,0917.4,+01.0,031,0148,1732483112,32.601 72,0001,0002,0917.2,+00.8,031,0163,1732483412,32.598 61,0001,0002,0917.4,+00.6,033,0144,1732483712,32.914 72,0002,0003,0917.2,+00.8,031,0162,1732484012,32.711 72,0001,0002,0917.2,+00.7,033,0139,1732484312,32.85 61,0002,0003,0917.7,+00.9,030,0129,1732484612,32.699 61,0001,0002,0917.6,+01.3,027,0152,1732484912,32.687 61,0001,0002,0917.5,+01.0,028,0132,1732485212,32.696 61,0002,0003,0917.5,+01.4,025,0145,1732485512,32.679 61,0002,0003,0917.0,+01.1,027,0146,1732485812,32.788 61,0002,0003,0917.3,+01.1,028,0146,1732486412,32.848 72,0002,0003,0917.4,+01.1,028,0131,1732486712,32.687 61,0001,0002,0917.1,+01.0,028,0157,1732487012,32.723 72,0001,0002,0917.1,+01.0,028,0130,1732487312,32.824 70,0001,0002,0917.4,+00.9,027,0141,1732487613,33.033 61,0002,0003,0917.2,+00.9,027,0123,1732487912,32.814 99,0002,0003,0917.1,+01.0,026,0140,1732488212,32.812 70,0001,0002,0917.4,+00.9,028,0139,1732488512,32.81 61,0001,0002,0917.4,+00.9,027,0140,1732488812,32.812 59,0001,0002,0916.9,+01.0,026,0152,1732489112,32.811 70,0001,0002,0917.1,+01.2,025,0144,1732489412,32.933 70,0001,0002,0917.1,+01.2,026,0151,1732489712,32.829 72,0001,0002,0916.8,+01.0,028,0129,1732490012,32.8 59,0002,0003,0917.1,+01.0,027,0157,1732490312,32.844 61,0001,0002,0916.9,+01.3,024,0148,1732490612,32.829 61,0001,0002,0916.7,+01.3,024,0143,1732490912,32.941 59,0001,0002,0916.9,+01.3,025,0139,1732491212,32.94 61,0001,0002,0916.7,+01.6,022,0138,1732491512,32.939 72,0001,0002,0917.1,+02.2,016,0120,1732491812,32.942 99,0001,0002,0917.2,+01.6,022,0148,1732492112,32.936 72,0001,0002,0916.7,+01.3,028,0142,1732492412,32.925 70,0001,0002,0917.1,+01.9,022,0124,1732493012,32.922 61,0001,0002,0916.9,+01.9,024,0148,1732493312,32.93 61,0001,0002,0916.9,+02.1,025,0168,1732493612,32.911 61,0002,0003,0916.9,+02.0,026,0128,1732493912,32.909 70,0001,0002,0916.8,+03.0,019,0143,1732494212,32.945 99,0001,0002,0916.6,+02.9,014,0139,1732494513,33.063 72,0001,0002,0916.9,+02.7,020,0153,1732495113,33.047 72,0001,0002,0917.1,+02.3,028,0140,1732495413,33.026 99,0001,0002,0916.6,+02.5,028,0152,1732495713,33.036 72,0001,0002,0916.5,+02.6,024,0171,1732496013,33.043 61,0001,0002,0916.4,+02.8,024,0145,1732496313,33.243 61,0002,0003,0916.3,+02.8,025,0144,1732496613,33.178 99,0001,0002,0916.6,+02.8,019,0163,1732496913,33.023 61,0001,0002,0916.3,+02.6,030,0122,1732497213,33.017 72,0001,0002,0916.6,+02.9,028,0135,1732497513,33.023 61,0003,0005,0916.2,+02.7,031,0136,1732497813,33.076 72,0001,0002,0916.4,+02.6,024,0155,1732498413,33.183 72,0001,0002,0916.3,+02.7,026,0169,1732498713,33.156 61,0002,0003,0916.2,+02.9,020,0137,1732499013,33.165 70,0001,0002,0916.3,+02.7,024,0143,1732499313,33.161 59,0001,0002,0916.2,+02.7,027,0134,1732499613,33.149 61,0001,0002,0916.5,+03.1,023,0141,1732499913,33.136 72,0001,0002,0916.1,+02.9,021,0137,1732500213,33.139 70,0001,0002,0916.2,+03.4,020,0158,1732500513,33.141 70,0001,0002,0916.3,+03.0,023,0151,1732500813,33.136 70,0001,0002,0916.1,+03.0,025,0157,1732501113,33.15 61,0001,0002,0916.4,+03.1,028,0139,1732501413,33.187 61,0001,0002,0916.5,+03.2,030,0131,1732501713,33.267 61,0004,0006,0916.7,+03.3,030,0155,1732502013,33.285 59,0001,0002,0916.5,+03.2,032,0124,1732502313,33.488 61,0002,0003,0916.1,+03.0,031,0126,1732502613,33.425 61,0001,0002,0916.3,+03.1,029,0163,1732502913,33.262 61,0001,0002,0916.2,+03.3,022,0131,1732503213,33.344 61,0001,0002,0916.3,+03.0,024,0159,1732503513,33.323 59,0001,0002,0916.2,+02.7,027,0137,1732503813,33.252 70,0002,0003,0916.1,+02.6,030,0112,1732504113,33.259 59,0002,0003,0916.0,+02.9,029,0141,1732504413,33.25 61,0001,0002,0916.4,+02.7,031,0147,1732504713,33.23 70,0001,0002,0916.5,+02.8,028,0127,1732505013,33.359 72,0001,0002,0916.3,+02.7,028,0126,1732505313,33.38 59,0001,0002,0916.3,+02.5,030,0152,1732505613,33.409 72,0002,0003,0916.6,+02.9,024,0127,1732505913,33.37 72,0001,0002,0916.6,+02.4,032,0152,1732506213,33.362 70,0001,0002,0916.5,+02.1,039,0136,1732506513,33.505 72,0001,0002,0916.8,+02.2,035,0145,1732506813,33.488 61,0004,0006,0916.6,+02.4,030,0134,1732507113,33.361 72,0001,0002,0916.8,+02.5,029,0155,1732507413,33.356 72,0001,0002,0916.6,+02.9,024,0132,1732507713,33.362 61,0002,0003,0916.5,+02.7,030,0147,1732508013,33.352 70,0002,0003,0916.8,+02.9,027,0134,1732508313,33.343 61,0001,0002,0916.6,+02.8,028,0137,1732508613,33.39 72,0003,0005,0916.5,+02.8,031,0131,1732508913,33.597 00,0005,0007,0916.6,+02.8,031,0148,1732509213,33.467 72,0002,0003,0916.6,+03.0,029,0148,1732509513,33.533 70,0003,0005,0916.5,+02.9,030,0135,1732509813,33.49 57,0001,0002,0916.7,+02.9,030,0133,1732510113,33.478 59,0004,0006,0916.7,+03.3,029,0136,1732510413,33.467 61,0002,0003,0916.4,+03.1,029,0153,1732510713,33.476 70,0002,0003,0916.6,+02.9,031,0134,1732511013,33.479 61,0003,0005,0916.6,+02.8,030,0136,1732511313,33.471 70,0002,0003,0916.5,+02.7,035,0155,1732511613,33.454 61,0002,0003,0916.6,+02.8,031,0136,1732511913,33.453 72,0003,0005,0916.5,+02.8,032,0143,1732512213,33.495 61,0003,0005,0916.5,+02.7,032,0124,1732512513,33.594 61,0002,0003,0916.4,+03.2,027,0144,1732512813,33.604 61,0001,0002,0916.3,+02.7,034,0129,1732513113,33.607 61,0002,0003,0916.4,+02.8,033,0130,1732513413,33.589 61,0003,0005,0916.3,+02.8,032,0142,1732513713,33.589 70,0003,0005,0916.4,+02.9,032,0154,1732514313,33.615 61,0002,0003,0916.4,+03.0,030,0158,1732514613,33.637 72,0002,0003,0916.4,+03.0,031,0137,1732514913,33.621 72,0001,0002,0916.4,+03.0,032,0172,1732515513,33.672 72,0002,0003,0916.3,+03.1,032,0141,1732515813,33.599 72,0002,0003,0916.5,+03.1,031,0136,1732516113,33.988 72,0002,0003,0916.6,+03.2,033,0155,1732516413,33.724 61,0002,0003,0916.7,+03.3,031,0139,1732516713,33.69 61,0003,0005,0916.8,+03.4,028,0156,1732517013,33.8 00,0003,0005,0916.7,+03.4,031,0135,1732517313,33.69 70,0001,0002,0916.7,+03.3,034,0145,1732517613,33.7 59,0002,0003,0916.3,+03.0,039,0138,1732517914,34.075 72,0003,0005,0916.6,+03.2,036,0139,1732518213,33.685 70,0003,0005,0916.7,+03.3,035,0148,1732518513,33.695 70,0002,0003,0916.7,+03.4,034,0123,1732518814,34.13 72,0002,0003,0916.6,+03.6,036,0152,1732519113,33.832 61,0003,0005,0916.6,+03.6,036,0149,1732519413,33.821 61,0003,0005,0916.4,+03.4,039,0146,1732519713,33.918 61,0002,0003,0916.5,+03.4,035,0154,1732520014,34.086 72,0002,0003,0916.7,+03.3,037,0128,1732520313,33.82 72,0003,0005,0916.8,+03.4,036,0131,1732520613,33.815 72,0005,0007,0916.8,+03.8,035,0145,1732520913,33.809 70,0002,0003,0916.6,+04.2,035,0127,1732521213,33.81 72,0001,0002,0916.6,+04.5,033,0156,1732521513,33.791 59,0002,0003,0916.7,+04.5,033,0150,1732521813,33.94 59,0002,0003,0916.6,+04.3,035,0142,1732522113,33.794 59,0003,0005,0916.7,+04.4,034,0124,1732522413,33.785 72,0005,0007,0916.7,+04.8,034,0141,1732522713,33.99 66,0007,0010,0916.9,+04.8,036,0146,1732523013,33.823 59,0004,0006,0916.7,+05.2,034,0122,1732523314,34.106 59,0003,0005,0916.8,+05.9,032,0142,1732523613,33.923 59,0003,0005,0916.7,+06.4,032,0148,1732523913,33.914 70,0003,0005,0917.1,+06.7,031,0131,1732524213,33.908 59,0004,0006,0917.2,+06.7,031,0139,1732524513,33.894 59,0003,0005,0916.9,+06.8,030,0131,1732524813,33.897 57,0004,0006,0916.7,+07.3,030,0146,1732525114,34.104 66,0003,0005,0916.7,+07.3,030,0136,1732525413,33.899 70,0003,0005,0916.5,+07.5,032,0149,1732525713,33.946 66,0005,0007,0916.8,+07.4,032,0122,1732526013,33.871 70,0006,0008,0916.6,+07.6,032,0156,1732526313,33.869 70,0004,0006,0916.4,+07.6,034,0155,1732526613,33.893 66,0005,0007,0916.7,+07.1,036,0156,1732526914,34.006 59,0003,0005,0916.5,+07.3,032,0170,1732527213,33.996 64,0004,0006,0916.5,+07.0,035,0139,1732527514,34.137 59,0006,0008,0916.4,+06.9,033,0146,1732527814,34.056 66,0008,0011,0916.3,+06.6,035,0146,1732528114,34.021 72,0011,0015,0916.3,+06.6,036,0132,1732528414,34.195 59,0009,0012,0916.2,+06.1,037,0174,1732528713,33.978 59,0009,0012,0916.5,+06.3,036,0151,1732529014,34.2 72,0016,0022,0916.3,+06.6,035,0137,1732529314,34.228 59,0012,0016,0916.5,+06.3,037,0156,1732529614,34.197 66,0016,0022,0916.6,+06.3,038,0154,1732529913,33.959 59,0019,0026,0916.5,+06.0,040,0154,1732530214,34.136 70,0021,0028,0916.2,+05.7,040,0146,1732530514,34.404 59,0009,0012,0916.4,+06.0,039,0144,1732530814,34.101 61,0013,0017,0916.1,+05.7,040,0138,1732531114,34.174 61,0013,0017,0916.1,+06.0,041,0139,1732531414,34.094 72,0011,0015,0916.2,+05.5,043,0141,1732531714,34.078 61,0010,0013,0916.0,+05.9,041,0144,1732532014,34.201 59,0010,0013,0916.1,+05.8,040,0141,1732532314,34.201 70,0010,0013,0915.9,+05.7,041,0128,1732532614,34.158 70,0009,0012,0915.7,+05.6,042,0136,1732532914,34.096 61,0013,0017,0916.1,+05.9,039,0145,1732533214,34.075 66,0010,0013,0916.0,+05.8,040,0173,1732533514,34.446 72,0011,0015,0916.1,+05.7,041,0121,1732533814,34.146 61,0017,0023,0915.6,+05.6,042,0152,1732534114,34.348 61,0017,0023,0915.8,+05.3,042,0136,1732534414,34.311 70,0020,0027,0915.7,+05.3,042,0153,1732534714,34.528 70,0015,0021,0915.5,+05.5,041,0131,1732535014,34.34 61,0019,0026,0915.6,+05.5,041,0149,1732535314,34.314 61,0018,0024,0915.6,+05.2,044,0140,1732535614,34.251 61,0060,0080,0915.6,+05.4,041,0133,1732535914,34.204 61,0021,0028,0915.7,+05.3,042,0152,1732536214,34.186 66,0018,0024,0915.6,+05.5,041,0151,1732536514,34.47 61,0013,0017,0915.6,+05.4,042,0147,1732536814,34.345 61,0032,0044,0915.8,+05.4,042,0144,1732537114,34.153 66,0023,0031,0915.8,+05.2,043,0143,1732537414,34.251 72,0018,0024,0915.5,+05.2,042,0137,1732537714,34.53 61,0023,0031,0915.5,+05.1,043,0129,1732538014,34.822 70,0027,0037,0915.3,+05.3,041,0145,1732538314,34.683 64,0018,0024,0915.3,+05.2,042,0160,1732538614,34.422 70,0022,0029,0915.3,+05.6,040,0145,1732538914,34.353 61,0027,0037,0915.3,+05.1,043,0154,1732539214,34.301 72,0019,0026,0915.4,+05.0,043,0165,1732539514,34.349 72,0020,0027,0915.3,+05.1,042,0119,1732539814,34.493 72,0009,0012,0915.3,+05.3,043,0142,1732540114,34.569 72,0011,0015,0915.2,+05.4,043,0147,1732540414,34.386 64,0017,0023,0915.1,+05.2,043,0146,1732540714,34.355 61,0016,0022,0914.9,+05.0,044,0155,1732541014,34.446 72,0022,0029,0915.2,+05.2,044,0170,1732541314,34.404 61,0017,0023,0915.2,+04.8,045,0110,1732541614,34.543 72,0015,0021,0915.1,+05.3,043,0148,1732541914,34.773 72,0023,0031,0915.0,+05.1,044,0130,1732542214,34.473 70,0015,0021,0915.0,+05.1,044,0148,1732542514,34.679 72,0033,0045,0915.4,+05.1,044,0144,1732542814,34.537 61,0011,0015,0915.0,+05.2,044,0136,1732543114,34.96 70,0011,0015,0915.1,+04.7,045,0133,1732543414,34.537 74,0016,0022,0915.3,+04.6,046,0150,1732543714,34.38 61,0013,0017,0914.9,+04.6,045,0137,1732544014,34.369 00,0007,0010,0915.1,+04.4,047,0166,1732544314,34.411 72,0006,0008,0915.0,+04.6,045,0133,1732544614,34.59 74,0011,0015,0915.0,+04.4,046,0151,1732544914,34.501 72,0016,0022,0915.4,+04.9,044,0161,1732545214,34.563 64,0024,0032,0915.2,+04.5,046,0140,1732545514,34.517 61,0013,0017,0915.2,+04.4,046,0129,1732545814,34.647 72,0015,0021,0914.9,+04.6,046,0135,1732546114,34.635 72,0011,0015,0915.1,+04.4,047,0129,1732546414,34.95 72,0011,0015,0915.1,+04.5,047,0155,1732546714,34.525 70,0009,0012,0915.1,+04.4,047,0160,1732547014,34.662 70,0009,0012,0915.0,+04.5,047,0138,1732547314,34.598 61,0008,0011,0914.6,+04.1,050,0139,1732547614,34.461 70,0009,0012,0915.0,+04.5,048,0149,1732547914,34.668 64,0009,0012,0915.0,+04.5,048,0168,1732548214,34.673 70,0009,0012,0914.7,+04.9,046,0118,1732548514,34.713 64,0003,0005,0914.7,+04.6,048,0136,1732548814,34.647 72,0005,0007,0914.8,+04.9,047,0140,1732549114,34.633 61,0006,0008,0914.8,+04.7,048,0151,1732549414,34.86 72,0006,0008,0914.6,+04.6,048,0137,1732549714,34.719 70,0008,0011,0914.8,+04.4,049,0159,1732550014,34.583 70,0006,0008,0914.8,+04.4,048,0141,1732550314,34.581 64,0008,0011,0914.8,+04.2,049,0154,1732550614,34.866 61,0007,0010,0914.7,+04.3,048,0161,1732550915,35.091 61,0010,0013,0914.8,+04.3,048,0137,1732551214,34.79 70,0009,0012,0914.6,+04.2,049,0140,1732551514,34.683 66,0014,0018,0914.7,+04.2,048,0139,1732551814,34.596 72,0021,0028,0914.8,+04.4,048,0146,1732552414,34.8 70,0020,0027,0914.6,+04.2,049,0146,1732552714,34.766 61,0018,0024,0914.5,+04.5,048,0152,1732553014,34.786 61,0010,0013,0914.8,+04.4,048,0156,1732553314,34.815 64,0009,0012,0914.6,+04.2,050,0147,1732553614,34.945 72,0015,0021,0914.6,+05.0,046,0139,1732553914,34.917 70,0007,0010,0914.8,+04.3,049,0142,1732554215,35.088 70,0008,0011,0914.8,+04.3,050,0152,1732554514,34.895 72,0016,0022,0914.7,+04.3,048,0128,1732554814,34.912 99,0014,0018,0914.9,+04.4,049,0148,1732555114,34.883 70,0014,0018,0914.4,+04.4,048,0130,1732555414,34.745 70,0007,0010,0914.7,+04.3,048,0124,1732555715,35.059 70,0008,0011,0914.8,+04.4,048,0152,1732556014,34.85 64,0007,0010,0914.6,+04.2,049,0152,1732556314,34.835 61,0006,0008,0914.5,+04.2,048,0146,1732556615,35.061 70,0005,0007,0914.7,+03.9,050,0160,1732556915,35.021 70,0005,0007,0914.6,+03.9,051,0136,1732557214,34.966 61,0006,0008,0914.4,+04.0,053,0124,1732557514,34.926 70,0003,0005,0914.3,+03.9,054,0154,1732557815,35.074 70,0004,0006,0914.6,+03.9,054,0130,1732558114,34.968 64,0005,0007,0914.4,+03.8,054,0157,1732558414,34.799 64,0004,0006,0914.3,+03.6,055,0132,1732558714,34.909 64,0004,0006,0914.5,+03.8,054,0147,1732559015,35.032 70,0006,0008,0914.3,+03.9,053,0167,1732559315,35.016 64,0006,0008,0914.4,+03.7,054,0158,1732559614,34.921 64,0005,0007,0914.4,+03.7,054,0143,1732559915,35.17 64,0006,0008,0914.5,+03.7,054,0147,1732560215,35.208 72,0007,0010,0914.3,+03.5,054,0127,1732560515,35.002 64,0004,0006,0914.5,+03.5,055,0132,1732560815,35.106 64,0004,0006,0914.3,+03.5,053,0171,1732561114,34.904 70,0004,0006,0914.3,+03.8,052,0158,1732561414,34.953 70,0005,0007,0914.3,+03.4,054,0129,1732561715,35.191 64,0005,0007,0914.4,+03.4,054,0137,1732562015,35.251 61,0007,0010,0914.6,+03.3,053,0156,1732562315,35.072 72,0005,0007,0914.1,+03.4,053,0131,1732562615,35.114 70,0005,0007,0914.1,+03.4,053,0127,1732562915,35.058 64,0005,0007,0914.6,+03.3,053,0132,1732563215,35.152 70,0005,0007,0914.1,+03.1,055,0146,1732563515,35.226 70,0009,0012,0914.4,+03.3,054,0144,1732563815,35.399 64,0006,0008,0913.9,+03.3,055,0147,1732564115,35.021 64,0013,0017,0914.2,+03.4,054,0150,1732564415,35 64,0008,0011,0914.0,+03.4,054,0144,1732565015,35.295 70,0005,0007,0914.3,+03.3,055,0141,1732565314,34.998 72,0004,0006,0913.8,+03.4,054,0151,1732565615,35.064 61,0006,0008,0913.9,+03.4,055,0144,1732565915,35.05 72,0004,0006,0913.9,+03.4,054,0151,1732566215,35.339 61,0004,0006,0914.1,+03.5,054,0147,1732566515,35.257 61,0003,0005,0914.1,+03.3,055,0141,1732566815,35.425 61,0004,0006,0913.8,+03.4,053,0142,1732567115,35.24 72,0003,0005,0913.8,+03.4,053,0149,1732567415,35.186 72,0003,0005,0913.7,+03.4,054,0133,1732567715,35.129 64,0004,0006,0913.9,+03.3,053,0156,1732568015,35.242 61,0007,0010,0913.7,+03.3,051,0125,1732568315,35.096 61,0006,0008,0913.9,+03.2,050,0164,1732568615,35.099 61,0006,0008,0913.8,+03.3,048,0152,1732568915,35.109 70,0006,0008,0913.8,+03.2,048,0148,1732569215,35.172 64,0006,0008,0913.7,+03.1,048,0153,1732569515,35.09 64,0009,0012,0913.6,+03.3,046,0138,1732569815,35.153 61,0008,0011,0913.5,+03.2,046,0140,1732570115,35.404 61,0006,0008,0913.5,+03.3,046,0142,1732570415,35.645 72,0005,0007,0913.5,+03.2,047,0127,1732570716,36.113 72,0004,0006,0913.5,+03.2,046,0151,1732571015,35.24 64,0005,0007,0913.7,+03.3,046,0158,1732571315,35.216 64,0009,0012,0913.6,+03.4,045,0135,1732571615,35.234 72,0011,0015,0913.4,+03.3,046,0145,1732571915,35.43 61,0005,0007,0913.6,+03.2,046,0141,1732572215,35.298 72,0006,0008,0913.4,+02.7,050,0137,1732572515,35.485 64,0012,0016,0913.2,+02.9,048,0139,1732572815,35.213 61,0005,0007,0913.1,+02.5,051,0123,1732573115,35.219 72,0010,0013,0913.3,+02.6,050,0135,1732573415,35.242 64,0009,0012,0913.3,+03.0,047,0138,1732573715,35.401 64,0006,0008,0913.5,+02.8,048,0138,1732574015,35.547 72,0005,0007,0913.2,+02.7,049,0147,1732574315,35.532 70,0007,0010,0913.0,+02.9,047,0145,1732574615,35.342 61,0005,0007,0913.0,+02.8,048,0136,1732574915,35.592 70,0005,0007,0913.3,+03.1,045,0146,1732575215,35.341 99,0003,0005,0913.1,+02.9,045,0149,1732575515,35.348 64,0005,0007,0912.9,+02.4,049,0144,1732575815,35.353 61,0007,0010,0912.8,+02.9,046,0163,1732576115,35.476 70,0003,0005,0912.9,+02.9,046,0155,1732576415,35.319 72,0003,0005,0912.9,+03.1,044,0129,1732576715,35.305 72,0004,0006,0912.8,+03.2,043,0158,1732577015,35.813 64,0003,0005,0912.6,+03.2,043,0114,1732577315,35.453 64,0004,0006,0912.6,+03.2,043,0119,1732577615,35.558 99,0004,0006,0912.8,+03.4,041,0154,1732577915,35.457 72,0006,0008,0912.6,+03.3,042,0159,1732578215,35.792 64,0004,0006,0912.8,+03.2,043,0134,1732578515,35.442 61,0004,0006,0912.6,+02.9,044,0153,1732578815,35.466 99,0004,0006,0912.6,+03.1,043,0142,1732579115,35.44 64,0005,0007,0912.5,+03.0,043,0160,1732579415,35.435 72,0005,0007,0912.5,+03.0,043,0151,1732579715,35.457 61,0004,0006,0912.4,+03.1,042,0127,1732580015,35.513 64,0004,0006,0912.5,+03.2,041,0153,1732580315,35.731 72,0003,0005,0912.3,+03.4,039,0154,1732580615,35.466 64,0005,0007,0912.3,+03.4,040,0139,1732580915,35.759 61,0004,0006,0912.1,+03.2,041,0139,1732581215,35.564 99,0004,0006,0912.1,+03.2,040,0163,1732581515,35.555 64,0008,0011,0912.0,+03.2,041,0146,1732581815,35.59 72,0004,0006,0911.9,+02.8,045,0144,1732582115,35.554 64,0003,0005,0912.0,+03.2,039,0151,1732582415,35.54 61,0003,0005,0912.0,+03.2,039,0132,1732582715,35.807 72,0004,0006,0912.0,+03.0,040,0150,1732583015,35.529 64,0003,0005,0911.7,+02.7,042,0151,1732583315,35.525 72,0004,0006,0911.5,+02.9,040,0138,1732583615,35.529 99,0003,0005,0911.6,+03.0,040,0132,1732583915,35.534 64,0004,0006,0911.6,+03.1,039,0156,1732584215,35.591 70,0004,0006,0911.7,+03.2,038,0144,1732584515,35.675 72,0003,0005,0911.7,+03.1,039,0176,1732584815,35.688 72,0003,0005,0911.5,+03.0,039,0149,1732585115,35.84 61,0005,0007,0911.4,+02.9,038,0151,1732585415,35.763 72,0004,0006,0911.3,+02.8,040,0142,1732585715,35.7 64,0005,0007,0911.4,+03.1,038,0146,1732586015,35.752 64,0004,0006,0911.4,+02.9,041,0149,1732586315,35.749 64,0004,0006,0911.1,+02.8,041,0125,1732586615,35.659 72,0004,0006,0911.3,+03.0,039,0124,1732586916,36.308 64,0005,0007,0911.3,+02.8,039,0136,1732587215,35.642 70,0003,0005,0911.3,+02.8,038,0142,1732587515,35.643 64,0003,0005,0910.9,+02.7,040,0140,1732587815,35.673 72,0004,0006,0910.8,+02.6,040,0179,1732588115,35.792 72,0003,0005,0910.8,+02.6,039,0138,1732588415,35.78 64,0005,0007,0910.8,+02.6,039,0152,1732588715,35.789 64,0003,0005,0911.1,+02.8,038,0154,1732589015,35.78 72,0004,0006,0910.9,+02.8,039,0176,1732589315,35.78 61,0003,0005,0911.0,+02.7,040,0147,1732589615,35.76 64,0004,0006,0910.9,+02.7,039,0126,1732589915,35.775 72,0005,0007,0910.8,+02.5,040,0146,1732590215,35.759 61,0003,0005,0910.7,+02.4,042,0148,1732590515,35.796 72,0004,0006,0910.7,+02.6,041,0133,1732590815,35.767 72,0004,0006,0910.8,+02.9,038,0139,1732591115,35.791 70,0003,0005,0910.8,+03.0,038,0154,1732591415,35.8 64,0004,0006,0910.8,+03.1,038,0133,1732591715,35.934 70,0006,0008,0910.8,+03.0,040,0143,1732592015,35.885 72,0004,0006,0910.6,+03.3,037,0160,1732592315,35.91 64,0003,0005,0910.4,+03.3,038,0140,1732592615,35.893 72,0005,0007,0910.4,+03.2,039,0132,1732592915,35.864 64,0006,0008,0910.6,+03.3,038,0155,1732593215,35.875 70,0008,0011,0910.5,+03.4,038,0145,1732593515,35.889 72,0003,0005,0910.3,+03.0,041,0163,1732593815,35.877 72,0004,0006,0910.3,+03.2,040,0142,1732594115,35.879 70,0005,0007,0910.3,+03.1,041,0144,1732594415,35.88 72,0006,0008,0910.2,+03.1,040,0144,1732594715,35.875 66,0003,0005,0910.3,+03.0,042,0146,1732595015,35.914 70,0004,0006,0910.5,+03.2,041,0164,1732595315,35.999 72,0004,0006,0910.4,+02.9,044,0143,1732595616,36.01 70,0004,0006,0910.4,+03.0,044,0153,1732595915,35.994 66,0004,0006,0910.2,+03.1,043,0133,1732596216,36.03 64,0003,0005,0910.2,+03.1,043,0135,1732596515,35.987 64,0005,0007,0910.4,+03.1,042,0139,1732596816,36.755 70,0006,0008,0910.5,+03.1,042,0167,1732597116,36.085 00,0004,0006,0910.3,+03.1,042,0158,1732597415,35.952 64,0004,0006,0910.5,+03.1,041,0143,1732597715,35.979 70,0004,0006,0910.2,+03.3,040,0155,1732598015,35.973 72,0003,0005,0910.3,+03.2,041,0154,1732598315,35.962 64,0003,0005,0910.2,+03.0,044,0141,1732598616,36.001 72,0005,0007,0910.6,+03.3,042,0135,1732598916,36.585 61,0004,0006,0910.4,+03.4,042,0151,1732599216,36.106 70,0005,0007,0910.1,+03.4,041,0155,1732599516,36.1 64,0004,0006,0910.3,+03.4,041,0125,1732599816,36.102 72,0005,0007,0910.7,+03.3,042,0116,1732600118,38.818 70,0005,0007,0910.6,+03.3,041,0140,1732600416,36.683 72,0004,0006,0910.4,+03.2,040,0164,1732600716,36.267 64,0004,0006,0910.7,+03.3,040,0134,1732601016,36.216 70,0005,0007,0910.5,+03.4,041,0120,1732601316,36.236 61,0004,0006,0910.5,+03.4,042,0165,1732601616,36.152 64,0005,0007,0910.7,+03.3,045,0154,1732601916,36.069 64,0004,0006,0910.5,+03.5,043,0145,1732602216,36.112 72,0005,0007,0910.5,+03.5,043,0156,1732602516,36.275 72,0005,0007,0910.6,+03.6,043,0146,1732602816,36.225 70,0004,0006,0910.4,+03.7,042,0146,1732603116,36.318 61,0005,0007,0910.5,+03.8,042,0143,1732603416,36.965 70,0005,0007,0910.8,+03.8,044,0156,1732603716,36.311 72,0003,0005,0910.8,+04.6,039,0146,1732604316,36.199 72,0004,0006,0910.4,+04.5,041,0160,1732604616,36.198 61,0003,0005,0910.7,+04.6,040,0136,1732604916,36.493 72,0005,0007,0910.5,+04.3,043,0138,1732605216,36.172 72,0003,0005,0910.5,+04.5,043,0131,1732605516,36.181 61,0003,0005,0910.6,+04.9,040,0131,1732605816,36.22 61,0003,0005,0910.4,+04.4,044,0151,1732606116,36.388 72,0003,0005,0910.7,+04.6,043,0161,1732606416,36.314 72,0004,0006,0910.7,+05.2,039,0148,1732606716,36.314 61,0003,0005,0910.7,+05.0,040,0154,1732607016,36.467 72,0004,0006,0910.9,+05.1,040,0130,1732607316,36.963 59,0003,0005,0910.7,+05.6,039,0145,1732607616,36.475 61,0004,0006,0910.7,+05.4,042,0134,1732607916,36.323 66,0004,0006,0910.8,+06.0,036,0135,1732608216,36.304 66,0004,0006,0910.5,+05.6,041,0138,1732608516,36.284 61,0004,0006,0910.6,+06.1,037,0144,1732608816,36.291 72,0004,0006,0910.5,+06.0,041,0145,1732609116,36.295 61,0004,0006,0910.6,+06.5,037,0145,1732609416,36.753 72,0003,0005,0910.7,+06.6,038,0137,1732609716,36.504 70,0005,0007,0910.8,+07.1,036,0142,1732610016,36.462 61,0003,0005,0910.7,+07.2,038,0151,1732610316,36.435 70,0005,0007,0910.8,+07.5,036,0134,1732610616,36.46 66,0003,0005,0910.5,+07.6,037,0151,1732610916,36.405 66,0004,0006,0910.8,+07.7,037,0148,1732611216,36.406 59,0004,0006,0910.8,+07.9,035,0145,1732611516,36.391 70,0004,0006,0911.0,+07.9,035,0124,1732611817,37.523 59,0005,0007,0910.8,+07.8,036,0139,1732612117,37.381 64,0004,0006,0910.6,+07.6,036,0150,1732612416,36.36 99,0007,0010,0910.7,+07.7,035,0135,1732612716,36.395 59,0006,0008,0910.3,+08.0,034,0142,1732613016,36.418 70,0005,0007,0910.7,+08.2,035,0143,1732613316,36.507 61,0004,0006,0910.4,+07.9,036,0153,1732613616,36.93 59,0005,0007,0910.2,+07.9,036,0155,1732613917,37.527 61,0004,0006,0910.0,+08.3,033,0159,1732614216,36.495 59,0005,0007,0910.3,+08.3,034,0133,1732614516,36.717 99,0005,0007,0910.2,+07.9,036,0151,1732614816,36.473 70,0006,0008,0910.2,+08.4,034,0133,1732615116,36.471 59,0006,0008,0909.9,+08.0,038,0135,1732615416,36.462 59,0004,0006,0910.0,+08.3,037,0126,1732615716,36.577 61,0005,0007,0910.0,+08.6,036,0136,1732616016,36.465 59,0006,0008,0910.0,+08.2,038,0145,1732616316,36.935 70,0009,0012,0909.6,+08.3,037,0135,1732616616,36.5 61,0006,0008,0909.7,+08.0,038,0171,1732616916,36.595 61,0010,0013,0909.8,+08.6,036,0135,1732617216,36.848 99,0009,0012,0909.8,+08.5,036,0162,1732617516,36.591 70,0010,0013,0909.5,+08.6,037,0142,1732617816,36.775 61,0007,0010,0909.2,+09.1,034,0143,1732618116,36.657 61,0008,0011,0909.6,+09.5,033,0147,1732618416,36.74 61,0008,0011,0909.3,+09.1,035,0133,1732618716,36.791 61,0007,0010,0909.7,+08.4,039,0140,1732619016,36.64 61,0006,0008,0909.6,+08.1,040,0147,1732619316,36.613 72,0007,0010,0909.8,+09.2,036,0144,1732619616,36.602 61,0005,0007,0909.5,+08.0,041,0137,1732619916,36.624 61,0014,0018,0909.5,+08.4,042,0142,1732620216,36.77 61,0014,0018,0909.7,+08.1,043,0133,1732620516,36.76 70,0012,0016,0909.4,+07.7,044,0153,1732620816,36.737 61,0017,0023,0909.2,+07.8,044,0153,1732621116,36.706 61,0019,0026,0909.5,+07.6,046,0152,1732621416,36.884 61,0011,0015,0909.2,+08.2,041,0158,1732621716,36.746 61,0006,0008,0909.4,+08.3,039,0145,1732622016,36.654 61,0004,0006,0909.3,+09.0,036,0151,1732622316,36.724 72,0006,0008,0909.1,+08.2,040,0134,1732622616,36.655 61,0005,0007,0909.2,+08.2,040,0162,1732622916,36.655 72,0006,0008,0909.3,+08.8,037,0136,1732623216,36.706 70,0004,0006,0909.3,+07.8,041,0126,1732623516,36.71 70,0004,0006,0909.2,+08.2,040,0132,1732623816,36.679 61,0008,0011,0909.2,+08.7,038,0141,1732624116,36.883 61,0005,0007,0909.1,+09.0,037,0158,1732624416,36.892 61,0004,0006,0909.0,+08.0,041,0164,1732624716,36.823 61,0006,0008,0909.1,+08.3,040,0162,1732625016,36.877 61,0005,0007,0908.9,+08.3,040,0150,1732625316,36.838 61,0006,0008,0908.9,+08.4,040,0143,1732625616,36.786 61,0004,0006,0909.2,+08.7,038,0138,1732625916,36.908 70,0007,0010,0909.2,+08.4,039,0156,1732626216,36.915 72,0006,0008,0908.8,+08.3,039,0142,1732626516,36.795 66,0004,0006,0908.9,+08.5,039,0146,1732626816,36.727 70,0004,0006,0909.0,+08.1,040,0140,1732627116,36.734 99,0004,0006,0909.1,+07.7,042,0157,1732627416,36.829 70,0004,0006,0909.1,+08.4,039,0162,1732627716,36.905 72,0006,0008,0909.1,+07.5,043,0141,1732628016,36.999 59,0004,0006,0909.4,+07.9,040,0143,1732628316,36.882 70,0005,0007,0909.2,+07.0,046,0167,1732628616,36.839 70,0009,0012,0909.0,+07.4,045,0161,1732628916,36.842 00,0013,0017,0909.1,+07.2,047,0145,1732629216,36.825 61,0005,0007,0909.2,+07.2,045,0133,1732629516,36.906 72,0006,0008,0909.3,+07.3,044,0167,1732629816,36.88 70,0010,0013,0909.3,+07.3,044,0153,1732630117,37.146 72,0007,0010,0909.4,+07.3,044,0134,1732630416,36.814 72,0006,0008,0909.4,+07.5,043,0147,1732630716,36.858 72,0005,0007,0909.8,+07.7,043,0156,1732631016,36.871 70,0008,0011,0909.9,+07.3,044,0144,1732631317,37.113 61,0006,0008,0909.8,+07.3,044,0155,1732631617,37.01 61,0007,0010,0909.6,+07.0,046,0156,1732631916,36.967 72,0005,0007,0909.5,+07.1,045,0132,1732632217,37.132 61,0005,0007,0909.7,+06.9,044,0145,1732632516,36.995 72,0006,0008,0909.8,+06.9,044,0141,1732632817,37.02 61,0006,0008,0909.7,+06.5,046,0145,1732633116,36.999 72,0005,0007,0910.0,+06.6,045,0155,1732633416,36.991 61,0005,0007,0909.5,+06.8,043,0133,1732633716,36.977 66,0006,0008,0909.6,+06.9,043,0155,1732634016,36.972 61,0005,0007,0909.8,+06.5,044,0146,1732634317,37.069 61,0003,0005,0909.7,+06.4,044,0150,1732634616,36.945 61,0003,0005,0909.9,+06.6,044,0135,1732634917,37.13 59,0003,0005,0910.0,+06.9,042,0138,1732635217,37.105 70,0003,0005,0910.2,+06.9,042,0139,1732635517,37.112 61,0005,0007,0910.4,+06.7,043,0133,1732635817,37.108 59,0003,0005,0910.0,+06.7,043,0144,1732636117,37.062 61,0003,0005,0910.5,+06.9,042,0150,1732636417,37.107 72,0003,0005,0910.2,+06.6,043,0149,1732636717,37.412 72,0003,0005,0910.3,+06.7,043,0157,1732637017,37.02 70,0002,0003,0910.4,+06.7,045,0148,1732637317,37.058 61,0002,0003,0910.3,+07.3,042,0140,1732637617,37.324 70,0006,0008,0910.7,+06.9,045,0158,1732637917,37.054 72,0003,0005,0910.6,+07.1,044,0134,1732638217,37.184 59,0002,0003,0910.6,+06.8,045,0149,1732638517,37.257 70,0003,0005,0910.5,+06.9,046,0165,1732638817,37.2 61,0003,0005,0910.9,+07.0,045,0140,1732639117,37.139 61,0003,0005,0910.9,+06.6,047,0142,1732639417,37.198 61,0004,0006,0911.0,+06.8,047,0114,1732639717,37.174 99,0005,0007,0910.7,+06.6,049,0141,1732640017,37.507 70,0006,0008,0911.1,+06.8,048,0126,1732640317,37.259 70,0004,0006,0911.0,+06.7,051,0147,1732640617,37.258 72,0006,0008,0911.2,+06.8,052,0149,1732640917,37.448 61,0004,0006,0910.9,+07.1,051,0145,1732641217,37.326 66,0004,0006,0911.0,+07.0,051,0129,1732641517,37.15 72,0004,0006,0911.0,+06.7,051,0139,1732641817,37.364 72,0005,0007,0911.3,+06.9,051,0134,1732642117,37.442 61,0006,0008,0911.3,+07.0,050,0170,1732642417,37.44 61,0007,0010,0911.3,+07.0,050,0140,1732642717,37.352 61,0005,0007,0911.2,+07.0,049,0118,1732643017,37.348 61,0002,0003,0911.2,+06.9,051,0179,1732643317,37.529 72,0005,0007,0911.4,+07.4,050,0143,1732643617,37.22 66,0003,0005,0911.3,+07.3,051,0153,1732643917,37.241 61,0003,0005,0911.6,+07.4,051,0148,1732644217,37.215 59,0006,0008,0911.2,+07.4,052,0129,1732644517,37.454 66,0004,0006,0911.2,+07.4,052,0127,1732644817,37.217 70,0005,0007,0911.4,+07.3,053,0154,1732645117,37.21 66,0004,0006,0911.5,+07.4,052,0140,1732645417,37.675 61,0006,0008,0911.2,+07.4,051,0150,1732645717,37.342 61,0005,0007,0911.4,+07.6,051,0139,1732646018,38.393 59,0009,0012,0911.6,+07.6,051,0142,1732646317,37.345 61,0010,0013,0911.5,+07.4,052,0165,1732646617,37.502 59,0006,0008,0911.4,+07.6,051,0154,1732646919,39.075 72,0009,0012,0911.5,+07.3,053,0147,1732647220,40.645 66,0005,0007,0911.4,+07.3,053,0143,1732647518,38.193 66,0006,0008,0911.3,+07.2,054,0144,1732647817,37.305 61,0005,0007,0911.4,+07.5,053,0119,1732648117,37.334 61,0006,0008,0911.6,+07.5,053,0159,1732648419,39.114 61,0008,0011,0911.5,+07.6,053,0154,1732648718,38.733 70,0007,0010,0911.4,+07.3,054,0166,1732649017,37.801 61,0006,0008,0911.8,+07.5,054,0138,1732649318,38.58 61,0006,0008,0911.7,+07.5,054,0129,1732649617,37.438 59,0006,0008,0911.3,+07.7,052,0166,1732649917,37.456 61,0007,0010,0911.6,+07.3,056,0138,1732650222,42.226 66,0005,0007,0911.6,+07.5,055,0149,1732650517,37.581 61,0008,0011,0911.6,+07.4,055,0126,1732650817,37.412 61,0010,0013,0911.5,+07.8,052,0138,1732651119,39.116 72,0007,0010,0911.4,+07.4,056,0126,1732651419,39.002 72,0007,0010,0911.3,+07.2,056,0131,1732651719,39.161 59,0012,0016,0911.2,+07.3,055,0145,1732652017,37.396 72,0005,0007,0911.5,+07.4,055,0159,1732652317,37.911 59,0014,0018,0911.5,+07.4,054,0161,1732652617,37.759 61,0006,0008,0911.6,+07.4,056,0145,1732653217,37.909 61,0008,0011,0912.0,+07.4,055,0142,1732653517,37.711 72,0007,0010,0911.7,+07.5,054,0152,1732653817,37.608 61,0008,0011,0911.7,+07.4,055,0149,1732654117,37.71 72,0008,0011,0911.7,+07.4,055,0136,1732654417,37.525 72,0005,0007,0911.7,+07.4,054,0128,1732654717,37.685 61,0007,0010,0911.8,+07.1,057,0165,1732655017,37.471 66,0009,0012,0911.6,+07.4,055,0137,1732655317,37.481 72,0008,0011,0911.9,+07.2,057,0125,1732655618,38.123 70,0007,0010,0911.5,+07.2,056,0153,1732655918,38.392 72,0010,0013,0911.8,+07.1,058,0144,1732656217,37.834 72,0008,0011,0911.4,+07.4,055,0128,1732656517,37.726 66,0010,0013,0911.4,+07.3,057,0159,1732656817,37.618 61,0007,0010,0911.5,+07.4,055,0136,1732657117,37.717 72,0007,0010,0911.5,+07.4,055,0158,1732657417,37.598 66,0006,0008,0911.5,+07.3,055,0140,1732657717,37.828 61,0005,0007,0911.6,+06.9,059,0135,1732658017,37.726 00,0006,0008,0911.6,+06.9,059,0165,1732658318,38.289 59,0006,0008,0911.8,+07.0,058,0151,1732658617,37.716 72,0006,0008,0911.6,+07.4,054,0132,1732658917,37.597 59,0006,0008,0911.5,+07.2,057,0130,1732659217,37.571 72,0006,0008,0911.6,+07.1,057,0147,1732659517,37.577 61,0008,0011,0911.6,+07.1,057,0146,1732659817,37.623 72,0009,0012,0911.4,+07.0,059,0152,1732660117,37.721 72,0006,0008,0911.7,+07.1,058,0148,1732660417,37.718 99,0006,0008,0911.2,+07.1,057,0130,1732660717,37.712 72,0008,0011,0911.5,+06.9,059,0148,1732661017,37.715 61,0007,0010,0911.6,+06.9,058,0145,1732661317,37.816 59,0006,0008,0911.3,+06.7,060,0141,1732661617,37.748 99,0007,0010,0911.3,+07.0,057,0134,1732661917,37.836 72,0007,0010,0911.2,+07.0,058,0153,1732662217,37.792 61,0006,0008,0911.2,+07.2,056,0123,1732662517,37.684 61,0008,0011,0911.3,+07.0,058,0145,1732662817,37.676 59,0005,0007,0911.5,+07.4,055,0124,1732663117,37.666 61,0006,0008,0911.6,+07.0,058,0139,1732663417,37.968 59,0008,0011,0911.2,+07.2,057,0115,1732663718,38.078 66,0007,0010,0911.2,+06.9,059,0139,1732664018,38.864 61,0009,0012,0911.6,+07.1,058,0138,1732664318,38.71 70,0007,0010,0911.6,+07.0,058,0123,1732664617,37.825 61,0007,0010,0911.3,+07.1,058,0135,1732664918,38.059 59,0007,0010,0911.6,+07.0,059,0135,1732665217,37.859 59,0010,0013,0911.1,+06.8,060,0124,1732665817,37.865 59,0009,0012,0911.4,+06.9,060,0154,1732666117,37.776 59,0006,0008,0911.3,+06.8,059,0131,1732666417,37.812 61,0007,0010,0911.6,+07.4,056,0164,1732666717,37.754 72,0007,0010,0911.4,+06.9,059,0133,1732667017,37.804 59,0008,0011,0911.5,+07.2,057,0148,1732667317,37.919 59,0007,0010,0911.4,+07.2,057,0148,1732667617,37.906 61,0008,0011,0911.2,+06.8,061,0140,1732667917,37.879 72,0005,0007,0911.4,+06.9,059,0139,1732668218,38.436 70,0009,0012,0911.5,+06.6,060,0143,1732668518,38.004 61,0007,0010,0911.6,+06.7,060,0135,1732668817,37.988 59,0007,0010,0911.5,+06.5,061,0156,1732669118,38.956 61,0009,0012,0911.2,+06.8,061,0139,1732669418,38.082 66,0008,0011,0911.5,+06.8,060,0141,1732669717,37.888 72,0009,0012,0911.4,+06.9,060,0148,1732670017,37.929 66,0008,0011,0911.4,+07.0,060,0131,1732670317,37.858 70,0007,0010,0911.5,+06.8,062,0141,1732670617,37.984 61,0006,0008,0911.4,+06.9,061,0149,1732670918,38.016 61,0008,0011,0911.5,+07.0,060,0138,1732671218,38.176 61,0010,0013,0911.3,+06.8,061,0160,1732671518,38.07 72,0010,0013,0911.4,+06.9,061,0120,1732671817,37.98 59,0011,0015,0911.7,+07.0,061,0150,1732672117,37.978 61,0008,0011,0911.3,+06.8,061,0135,1732672418,38.012 66,0010,0013,0911.2,+06.9,061,0151,1732672717,37.983 72,0011,0015,0911.5,+07.0,061,0168,1732673018,38.088 66,0008,0011,0911.7,+07.0,061,0116,1732673318,38.305 61,0007,0010,0911.5,+07.0,062,0163,1732673617,37.994 61,0008,0011,0911.5,+06.8,064,0146,1732673918,38.242 72,0007,0010,0911.4,+06.9,062,0163,1732674218,38.024 59,0008,0011,0911.7,+07.0,062,0156,1732674518,38.091 61,0011,0015,0911.5,+07.0,062,0160,1732674818,38.091 70,0008,0011,0911.6,+06.9,062,0146,1732675118,38.085 61,0008,0011,0911.4,+06.9,063,0141,1732675418,38.086 70,0007,0010,0911.6,+07.0,063,0141,1732675718,38.098 72,0008,0011,0911.8,+07.0,063,0128,1732676018,38.073 72,0006,0008,0911.5,+07.0,063,0134,1732676318,38.076 70,0005,0007,0911.3,+06.8,063,0121,1732676618,38.058 72,0008,0011,0911.2,+06.7,063,0155,1732676918,38.057 61,0007,0010,0911.6,+06.7,064,0167,1732677218,38.054 72,0006,0008,0911.6,+06.7,063,0141,1732677518,38.05 61,0005,0007,0911.3,+06.9,062,0144,1732677818,38.073 61,0007,0010,0911.4,+07.2,061,0156,1732678118,38.183 61,0005,0007,0911.6,+07.0,061,0136,1732678418,38.175 72,0004,0006,0911.7,+07.0,061,0133,1732678718,38.727 61,0006,0008,0911.6,+07.0,061,0140,1732679018,38.164 61,0008,0011,0911.7,+07.0,061,0130,1732679318,38.177 72,0006,0008,0911.4,+06.9,062,0145,1732679618,38.168 61,0007,0010,0911.7,+06.6,063,0139,1732679918,38.15 72,0009,0012,0911.8,+06.7,062,0149,1732680218,38.161 61,0006,0008,0911.4,+06.6,063,0155,1732680518,38.157 61,0005,0007,0911.4,+06.4,063,0143,1732680818,38.16 61,0009,0012,0911.4,+06.5,063,0154,1732681118,38.559 61,0006,0008,0911.4,+06.5,063,0144,1732681419,39.796 72,0007,0010,0911.6,+06.2,064,0133,1732681719,39.324 61,0006,0008,0911.7,+06.3,063,0119,1732682018,38.289 72,0009,0012,0911.6,+06.4,063,0153,1732682318,38.267 72,0006,0008,0911.7,+06.3,064,0147,1732682918,38.603 61,0006,0008,0911.8,+06.2,063,0138,1732683218,38.27 66,0007,0010,0911.7,+06.2,063,0150,1732683518,38.429 61,0008,0011,0912.0,+06.1,064,0137,1732683818,38.403 72,0007,0010,0912.0,+05.8,065,0147,1732684118,38.251 59,0007,0010,0912.0,+06.0,065,0165,1732684418,38.294 70,0009,0012,0911.8,+05.9,065,0128,1732684718,38.221 72,0008,0011,0912.3,+05.8,065,0138,1732685018,38.442 61,0007,0010,0912.2,+05.8,065,0143,1732685318,38.749 72,0007,0010,0912.3,+05.8,065,0152,1732685618,38.493 66,0008,0011,0911.9,+05.6,066,0109,1732685918,38.527 72,0008,0011,0912.2,+05.9,064,0126,1732686218,38.435 72,0006,0008,0912.0,+05.9,064,0135,1732686518,38.678 59,0008,0011,0912.0,+05.7,065,0123,1732686818,38.361 72,0009,0012,0912.5,+05.8,064,0138,1732687118,38.588 61,0008,0011,0912.2,+05.6,065,0128,1732687418,38.435 72,0007,0010,0912.0,+05.6,065,0144,1732687718,38.382 61,0009,0012,0912.2,+05.4,065,0139,1732688018,38.387 72,0005,0007,0912.2,+05.7,064,0131,1732688618,38.451 70,0010,0013,0912.2,+05.6,064,0131,1732688918,38.594 66,0006,0008,0912.2,+05.4,065,0139,1732689218,38.928 66,0008,0011,0912.3,+05.7,064,0138,1732689518,38.747 61,0006,0008,0912.6,+05.8,063,0131,1732689819,39.39 70,0007,0010,0912.6,+05.8,063,0142,1732690118,38.571 66,0007,0010,0912.9,+06.1,062,0163,1732690418,38.464 72,0006,0008,0912.7,+06.0,062,0147,1732690719,39.451 72,0008,0011,0912.5,+05.8,064,0132,1732691019,39.133 59,0008,0011,0912.7,+06.0,063,0154,1732691320,40.242 70,0007,0010,0912.9,+06.1,063,0140,1732691618,38.454 66,0006,0008,0912.9,+06.1,063,0159,1732691918,38.444 61,0008,0011,0913.0,+06.0,063,0148,1732692218,38.493 61,0010,0013,0913.0,+06.1,062,0144,1732692519,39.306 61,0007,0010,0913.0,+06.1,063,0136,1732692818,38.611 61,0008,0011,0913.3,+06.7,060,0164,1732693119,39.107 66,0005,0007,0912.7,+06.9,059,0148,1732693418,38.601 59,0007,0010,0913.1,+06.7,061,0161,1732693718,38.667 66,0007,0010,0913.2,+07.0,060,0130,1732694018,38.562 57,0006,0008,0913.2,+07.8,058,0133,1732694318,38.552 66,0006,0008,0913.1,+07.4,059,0130,1732694618,38.534 70,0006,0008,0912.9,+07.2,060,0138,1732694918,38.541 59,0006,0008,0913.1,+07.5,059,0135,1732695218,38.545 59,0007,0010,0913.0,+07.7,058,0165,1732695518,38.559 66,0005,0007,0913.3,+07.9,058,0140,1732695818,38.563 57,0005,0007,0913.3,+08.3,057,0163,1732696118,38.863 00,0005,0007,0913.5,+09.1,053,0130,1732696418,38.66 66,0006,0008,0913.3,+09.5,054,0158,1732696720,40.806 57,0007,0010,0913.6,+08.9,056,0138,1732697019,39.598 64,0007,0010,0913.3,+09.9,053,0132,1732697618,38.704 54,0007,0010,0913.5,+10.0,053,0147,1732697919,39.138 59,0006,0008,0913.5,+09.6,053,0134,1732698818,38.637 64,0006,0008,0913.4,+09.4,054,0140,1732699120,40.025 66,0008,0011,0913.3,+09.4,053,0152,1732699419,39.018 70,0006,0008,0913.3,+09.7,052,0142,1732699718,38.784 66,0007,0010,0913.2,+08.3,056,0145,1732700619,39.225 59,0007,0010,0913.3,+08.3,056,0157,1732700919,39.715 59,0005,0007,0912.9,+08.2,058,0140,1732701218,38.793 59,0007,0010,0912.8,+08.4,056,0152,1732701520,40.074 64,0007,0010,0913.0,+08.9,055,0147,1732701819,39.582 70,0007,0010,0913.1,+09.0,055,0138,1732702120,40.069 70,0009,0012,0913.1,+09.1,055,0124,1732702418,38.728 59,0006,0008,0912.8,+08.9,055,0148,1732702719,39.6 70,0007,0010,0912.9,+08.8,056,0144,1732703018,38.884 99,0009,0012,0913.0,+09.3,054,0129,1732703318,38.84 57,0009,0012,0913.3,+09.1,056,0144,1732703620,40.177 99,0005,0007,0913.2,+08.7,057,0134,1732703919,39.715 57,0006,0008,0913.1,+08.7,057,0139,1732704218,38.82 64,0007,0010,0912.8,+08.4,058,0151,1732704522,42.176 70,0008,0011,0912.8,+08.1,059,0141,1732705119,39.419 64,0009,0012,0913.0,+08.1,059,0136,1732705420,40.119 59,0015,0021,0912.8,+08.4,059,0155,1732706018,38.947 59,0017,0023,0912.8,+08.4,059,0128,1732706320,40.073 59,0010,0013,0912.6,+08.4,058,0141,1732706918,38.953 59,0010,0013,0912.7,+08.4,059,0174,1732707219,39.584 70,0010,0013,0912.5,+08.8,056,0131,1732707518,38.947 59,0009,0012,0912.7,+08.6,058,0143,1732707819,39.042 59,0009,0012,0912.6,+08.7,057,0163,1732708118,38.935 59,0008,0011,0912.7,+08.6,058,0126,1732708420,40.057 59,0007,0010,0912.5,+08.7,057,0142,1732708719,39.099 99,0007,0010,0912.8,+08.7,056,0135,1732709020,40.066 59,0010,0013,0912.9,+08.5,057,0147,1732709319,39.916 61,0009,0012,0912.8,+08.6,057,0138,1732709619,39.081 59,0008,0011,0912.7,+08.5,058,0138,1732709922,42.006 59,0012,0016,0912.6,+08.4,057,0159,1732710218,38.932 59,0014,0018,0912.7,+08.3,058,0153,1732710520,40.124 57,0011,0015,0912.6,+08.2,058,0146,1732710819,39.264 66,0011,0015,0912.8,+08.6,056,0135,1732711119,39.25 66,0009,0012,0912.7,+08.5,057,0153,1732711420,40.217 59,0018,0024,0912.8,+08.4,057,0136,1732711719,39.023 59,0008,0011,0912.8,+08.8,054,0142,1732712019,39.253 59,0009,0012,0913.1,+08.4,055,0160,1732712319,39.013 70,0007,0010,0913.0,+08.4,056,0156,1732712619,39.025 66,0006,0008,0913.0,+08.2,056,0118,1732712919,39.062 72,0005,0007,0913.2,+08.0,057,0137,1732713219,39.249 59,0014,0018,0912.9,+08.1,056,0128,1732713518,38.986 66,0007,0010,0913.0,+08.1,056,0151,1732713820,40.323 70,0005,0007,0913.2,+08.1,057,0149,1732714122,42.746 70,0006,0008,0913.0,+08.1,056,0116,1732714419,39.129 64,0007,0010,0913.5,+07.9,057,0159,1732714719,39.523 59,0006,0008,0913.3,+07.8,058,0151,1732715019,39.857 59,0008,0011,0913.2,+07.8,058,0134,1732715320,40.226 72,0005,0007,0913.3,+07.8,058,0149,1732715619,39.96 70,0007,0010,0913.3,+07.8,058,0150,1732715919,39.085 59,0007,0010,0913.3,+07.7,058,0147,1732716219,39.915 59,0013,0017,0913.3,+07.6,059,0122,1732716519,39.776 59,0008,0011,0913.2,+07.5,059,0126,1732716822,42.045 70,0010,0013,0913.0,+07.4,059,0159,1732717119,39.128 72,0007,0010,0913.3,+07.5,059,0151,1732717420,40.261 00,0008,0011,0913.4,+07.6,059,0134,1732717719,39.946 72,0007,0010,0913.8,+07.7,058,0139,1732718019,39.783 59,0008,0011,0913.2,+07.5,059,0150,1732718320,40.011 72,0007,0010,0913.8,+07.3,059,0150,1732718619,39.757 59,0007,0010,0913.4,+07.1,060,0143,1732719219,39.994 59,0008,0011,0913.7,+07.0,060,0139,1732719520,40.308 59,0007,0010,0913.5,+07.0,060,0136,1732719819,39.981 59,0008,0011,0913.7,+07.0,061,0157,1732720119,39.189 59,0006,0008,0913.8,+06.9,061,0135,1732720419,39.198 59,0007,0010,0913.6,+06.9,061,0148,1732720719,39.18 70,0007,0010,0913.9,+07.1,060,0137,1732721020,40.589 66,0007,0010,0913.6,+06.9,061,0125,1732721319,39.338 61,0006,0008,0913.7,+07.0,061,0123,1732721619,39.761 59,0006,0008,0913.6,+06.7,062,0156,1732721919,39.343 61,0008,0011,0913.4,+06.7,062,0152,1732722220,40.898 59,0005,0007,0913.5,+06.7,061,0168,1732722823,43.352 59,0010,0013,0913.8,+06.6,061,0137,1732723120,40.104 59,0008,0011,0913.8,+06.7,059,0127,1732723419,39.264 72,0007,0010,0913.9,+06.6,059,0157,1732723719,39.255 72,0006,0008,0913.9,+06.8,058,0125,1732724019,39.307 72,0005,0007,0913.9,+06.6,059,0130,1732724919,39.502 72,0005,0007,0913.6,+06.7,058,0136,1732725221,41.503 70,0006,0008,0913.9,+06.7,059,0139,1732725519,39.655 72,0013,0017,0913.9,+06.6,059,0130,1732726119,39.514 59,0007,0010,0913.9,+06.6,059,0164,1732726419,39.4 61,0006,0008,0913.9,+06.6,059,0152,1732726719,39.391 59,0004,0006,0913.5,+06.4,060,0136,1732727019,39.36 66,0005,0007,0913.4,+06.4,059,0129,1732727319,39.599 59,0006,0008,0913.7,+06.5,059,0131,1732727619,39.36 72,0004,0006,0913.7,+06.5,058,0160,1732727919,39.457 61,0005,0007,0913.9,+06.2,060,0141,1732728220,40.12 99,0005,0007,0913.9,+06.2,060,0145,1732728520,40.88 66,0004,0006,0914.0,+06.3,059,0127,1732728819,39.722 70,0004,0006,0913.9,+06.4,059,0137,1732729119,39.478 59,0004,0006,0914.2,+06.3,058,0149,1732729419,39.474 72,0004,0006,0914.2,+06.4,057,0145,1732729719,39.466 61,0004,0006,0913.9,+06.5,057,0145,1732730019,39.453 72,0004,0006,0913.9,+06.5,056,0139,1732730319,39.472 61,0004,0006,0914.0,+06.2,057,0146,1732730619,39.487 70,0004,0006,0914.1,+06.4,057,0121,1732730919,39.811 72,0004,0006,0913.9,+06.1,058,0147,1732731219,39.483 61,0007,0010,0914.1,+06.1,059,0178,1732731819,39.627 61,0012,0016,0914.2,+05.9,060,0134,1732732121,41.016 72,0007,0010,0914.0,+06.0,060,0139,1732732419,39.608 59,0009,0012,0914.2,+06.1,060,0142,1732732719,39.707 66,0018,0024,0914.1,+06.0,060,0140,1732733019,39.582 59,0011,0015,0913.7,+06.1,060,0158,1732733319,39.569 61,0006,0008,0914.1,+06.0,060,0140,1732733620,40.791 59,0007,0010,0914.1,+05.8,061,0138,1732733920,40.103 61,0008,0011,0914.2,+05.8,061,0128,1732734219,39.688 59,0009,0012,0914.4,+05.7,062,0152,1732734519,39.688 61,0007,0010,0914.1,+05.7,062,0140,1732734819,39.622 70,0006,0008,0914.1,+05.5,063,0130,1732735119,39.62 61,0009,0012,0913.8,+05.7,063,0132,1732735419,39.756 72,0008,0011,0914.0,+05.6,064,0147,1732735719,39.7 61,0010,0013,0913.8,+05.5,065,0157,1732736619,39.713 66,0008,0011,0914.2,+05.5,065,0146,1732736920,40.028 72,0007,0010,0914.2,+05.6,064,0152,1732737519,39.975 72,0005,0007,0914.2,+05.7,062,0175,1732737819,39.922 61,0005,0007,0914.2,+05.6,062,0136,1732738119,39.947 61,0005,0007,0914.2,+05.7,062,0139,1732738419,39.771 61,0006,0008,0914.2,+05.6,062,0129,1732738719,39.837 66,0007,0010,0914.3,+05.6,062,0151,1732739020,40.278 61,0005,0007,0914.0,+05.8,061,0153,1732739319,39.848 61,0005,0007,0913.9,+05.8,061,0129,1732739620,40.268 66,0005,0007,0914.0,+05.7,061,0135,1732739919,39.818 61,0007,0010,0914.3,+05.5,062,0152,1732740220,40.12 59,0008,0011,0914.2,+05.5,062,0130,1732740519,39.761 59,0007,0010,0914.1,+05.5,062,0133,1732740820,40.011 61,0007,0010,0913.9,+05.4,063,0138,1732741119,39.811 72,0007,0010,0913.9,+05.5,064,0138,1732741420,40.248 61,0008,0011,0914.2,+05.2,065,0148,1732741719,39.757 61,0010,0013,0914.0,+05.2,066,0157,1732742019,39.749 61,0009,0012,0914.3,+05.2,066,0136,1732742319,39.982 72,0007,0010,0914.1,+05.3,065,0148,1732742619,39.823 72,0006,0008,0914.1,+05.3,063,0128,1732742919,39.899 72,0005,0007,0914.4,+05.3,062,0134,1732743219,39.882 66,0005,0007,0913.9,+05.1,063,0167,1732743519,39.891 72,0008,0011,0914.2,+05.1,064,0137,1732743819,39.922 61,0006,0008,0914.0,+05.0,065,0150,1732744419,39.86 72,0006,0008,0914.2,+04.8,065,0141,1732744719,39.859 72,0008,0011,0914.2,+05.0,065,0151,1732745019,39.868 72,0008,0011,0914.2,+04.9,065,0133,1732745319,39.856 61,0010,0013,0913.9,+05.0,066,0122,1732745620,40.744 61,0009,0012,0913.9,+04.9,066,0119,1732745919,39.877 61,0009,0012,0914.0,+05.0,066,0135,1732746220,40.082 61,0009,0012,0913.8,+05.0,066,0136,1732746519,39.998 61,0014,0018,0913.8,+05.0,066,0162,1732746820,40.037 72,0013,0017,0913.8,+04.9,066,0136,1732747119,39.992 99,0016,0022,0913.7,+04.9,067,0153,1732747419,39.972 72,0014,0018,0913.9,+05.0,067,0128,1732747719,39.976 61,0015,0021,0913.8,+05.0,067,0146,1732748019,39.968 70,0015,0021,0913.9,+05.0,067,0152,1732748319,39.97 66,0011,0015,0913.4,+04.8,067,0146,1732749219,39.939 61,0014,0018,0913.4,+04.7,067,0117,1732749519,39.987 72,0013,0017,0913.5,+04.9,066,0146,1732749819,39.988 72,0010,0013,0913.8,+04.9,067,0141,1732750120,40.09 66,0032,0044,0913.7,+04.9,066,0150,1732750420,40.144 61,0012,0016,0913.9,+05.0,064,0133,1732750720,40.071 66,0015,0021,0913.7,+05.1,064,0133,1732751020,40.493 61,0008,0011,0913.5,+05.1,063,0144,1732751320,40.075 72,0005,0007,0913.8,+05.0,063,0151,1732751620,40.114 59,0006,0008,0913.6,+04.9,064,0142,1732751920,40.22 59,0006,0008,0913.7,+04.9,064,0136,1732752220,40.119 72,0007,0010,0913.5,+04.7,063,0162,1732752520,40.074 61,0005,0007,0913.5,+04.5,064,0143,1732752820,40.061 70,0006,0008,0913.7,+04.5,064,0148,1732753120,40.042 61,0008,0011,0913.4,+04.2,065,0148,1732753420,40.204 59,0006,0008,0913.6,+04.2,065,0137,1732753720,40.209 61,0007,0010,0913.7,+04.2,065,0159,1732754020,40.211 59,0009,0012,0913.2,+04.3,065,0159,1732754320,40.181 61,0007,0010,0913.3,+04.3,063,0139,1732754620,40.201 61,0005,0007,0913.7,+04.1,064,0128,1732754920,40.206 72,0006,0008,0913.3,+04.2,064,0173,1732755220,40.195 70,0008,0011,0913.5,+04.2,063,0141,1732755520,40.177 70,0006,0008,0913.3,+04.1,063,0161,1732755820,40.247 72,0007,0010,0913.2,+04.1,064,0158,1732756120,40.181 72,0009,0012,0913.4,+04.0,065,0141,1732756420,40.461 61,0008,0011,0913.1,+03.9,065,0152,1732756720,40.481 70,0007,0010,0913.3,+03.9,065,0111,1732757020,40.561 70,0008,0011,0913.4,+04.0,065,0163,1732757320,40.492 70,0014,0018,0913.1,+04.0,065,0154,1732757620,40.473 61,0010,0013,0913.0,+03.8,066,0124,1732757920,40.309 72,0010,0013,0913.3,+03.6,067,0144,1732758220,40.287 72,0008,0011,0913.0,+03.8,066,0140,1732758520,40.325 72,0011,0015,0913.2,+03.8,066,0138,1732758820,40.329 59,0011,0015,0913.0,+03.8,066,0143,1732759120,40.287 61,0010,0013,0913.1,+03.8,066,0148,1732759420,40.283 70,0016,0022,0913.1,+03.6,068,0150,1732759720,40.317 61,0014,0018,0913.2,+03.6,068,0131,1732760020,40.3 72,0019,0026,0913.2,+03.5,068,0147,1732760320,40.309 61,0016,0022,0913.1,+03.5,068,0129,1732760620,40.315 72,0021,0028,0913.4,+03.7,068,0123,1732760920,40.404 70,0022,0029,0913.3,+03.5,068,0133,1732761220,40.397 61,0022,0029,0913.3,+03.6,069,0143,1732761520,40.429 61,0023,0031,0913.2,+03.5,069,0141,1732761820,40.439 72,0027,0037,0913.2,+03.5,069,0125,1732762120,40.415 61,0020,0027,0912.9,+03.4,069,0149,1732762420,40.393 72,0019,0026,0913.2,+03.6,069,0148,1732762720,40.413 72,0014,0018,0912.9,+04.0,067,0139,1732763020,40.401 61,0013,0017,0913.2,+04.0,068,0131,1732763320,40.379 70,0022,0029,0912.9,+03.6,069,0112,1732763620,40.365 70,0017,0023,0912.9,+03.7,069,0141,1732764220,40.419 72,0022,0029,0913.1,+03.6,069,0134,1732764520,40.521 61,0022,0029,0912.9,+03.6,070,0142,1732764820,40.511 61,0028,0038,0912.9,+03.7,069,0143,1732765120,40.515 70,0018,0024,0913.0,+03.8,068,0137,1732765420,40.503 61,0019,0026,0913.1,+04.0,068,0132,1732765720,40.537 59,0016,0022,0913.2,+03.8,068,0131,1732766020,40.736 61,0018,0024,0912.9,+03.7,069,0140,1732766320,40.499 61,0021,0028,0913.1,+03.5,069,0155,1732766620,40.501 59,0018,0024,0913.2,+03.5,069,0113,1732766920,40.667 61,0021,0028,0913.1,+03.4,069,0144,1732767220,40.537 61,0026,0036,0913.2,+03.5,069,0148,1732767520,40.685 72,0020,0027,0912.9,+03.3,069,0158,1732767820,40.506 72,0022,0029,0912.9,+03.4,069,0129,1732768120,40.664 61,0013,0017,0912.9,+03.7,069,0159,1732768421,41.115 66,0010,0013,0913.0,+03.9,068,0139,1732768721,41.185 70,0021,0028,0912.7,+03.6,069,0145,1732769020,40.653 72,0022,0029,0913.1,+03.5,069,0157,1732769321,41.636 00,0021,0028,0913.1,+03.2,070,0148,1732770521,41.156 72,0021,0028,0913.0,+03.0,069,0122,1732770822,42.098 61,0022,0029,0913.2,+03.1,070,0144,1732771420,40.765 72,0023,0031,0913.2,+03.1,070,0150,1732771721,41.726 72,0024,0032,0913.0,+03.2,069,0154,1732772020,40.707 61,0018,0024,0913.0,+03.0,069,0165,1732772321,41.403 72,0020,0027,0913.1,+03.0,069,0138,1732772620,40.734 72,0018,0024,0913.0,+03.4,068,0144,1732772921,41.366 72,0021,0028,0913.3,+03.4,068,0151,1732774720,40.704 72,0024,0032,0913.3,+03.4,068,0134,1732775020,40.756 72,0020,0027,0913.3,+03.4,068,0159,1732775322,42.275 72,0023,0031,0913.2,+03.4,068,0141,1732775622,42.296 61,0023,0031,0913.6,+03.3,069,0152,1732775920,40.85 72,0026,0036,0913.5,+03.3,069,0150,1732776220,40.831 59,0021,0028,0913.3,+03.3,069,0128,1732776521,41.788 61,0024,0032,0913.6,+03.3,069,0123,1732776822,42.258 72,0019,0026,0913.7,+03.5,068,0152,1732777120,40.825 61,0021,0028,0913.3,+03.6,068,0147,1732777421,41.72 61,0014,0018,0913.7,+04.6,066,0135,1732777721,41.734 59,0013,0017,0913.7,+05.2,065,0143,1732778320,40.782 72,0011,0015,0913.7,+05.8,064,0155,1732778620,40.82 59,0010,0013,0913.6,+06.1,064,0135,1732779221,41.305 59,0011,0015,0913.7,+06.5,062,0152,1732779820,40.958 59,0013,0017,0913.6,+06.7,062,0154,1732780120,40.929 70,0011,0015,0913.9,+06.8,062,0159,1732780421,41.683 59,0012,0016,0914.0,+06.8,063,0140,1732780720,40.911 59,0012,0016,0914.0,+06.9,061,0157,1732781020,40.925 59,0015,0021,0914.0,+07.0,062,0137,1732781322,42.054 59,0013,0017,0913.9,+06.9,063,0147,1732781620,40.92 70,0010,0013,0914.2,+06.8,063,0137,1732781921,41.46 70,0013,0017,0914.1,+06.7,064,0124,1732782221,41.42 59,0013,0017,0914.0,+06.7,065,0141,1732782521,41.034 59,0012,0016,0914.0,+06.6,065,0138,1732782821,41.031 99,0011,0015,0914.2,+06.7,065,0133,1732783121,41.447 59,0012,0016,0913.8,+06.9,064,0131,1732783421,41.913 57,0013,0017,0913.9,+08.2,062,0153,1732784022,42.016 99,0011,0015,0913.8,+08.3,061,0128,1732784321,41.013 70,0011,0015,0914.0,+08.3,061,0146,1732784621,41.316 70,0011,0015,0913.7,+08.4,062,0123,1732784921,41.132 66,0013,0017,0913.7,+08.4,060,0182,1732785220,40.971 57,0012,0016,0913.9,+08.2,061,0164,1732785520,40.968 57,0015,0021,0913.7,+08.1,061,0134,1732785821,41.835 70,0011,0015,0913.4,+08.5,060,0146,1732786121,41.105 57,0012,0016,0913.7,+08.5,061,0149,1732786421,41.501 57,0011,0015,0913.4,+09.2,060,0153,1732786721,41.113 61,0011,0015,0913.6,+09.1,057,0159,1732787021,41.412 59,0011,0015,0913.0,+09.0,059,0162,1732787321,41.122 70,0010,0013,0913.3,+08.8,059,0136,1732787621,41.077 70,0581,0783,0913.3,+08.7,059,0132,1732787921,41.829 57,0011,0015,0913.2,+08.7,059,0142,1732788221,41.063 57,0013,0017,0912.9,+08.8,059,0145,1732788521,41.94 57,0298,0401,0913.2,+08.7,060,0133,1732788821,41.101 59,0014,0018,0913.0,+08.9,059,0160,1732789121,41.073 70,0014,0018,0912.7,+08.8,058,0139,1732789421,41.097 70,0012,0016,0912.9,+09.1,058,0121,1732789721,41.215 57,0009,0012,0913.0,+08.9,058,0157,1732790021,41.309 00,0026,0036,0912.6,+09.0,058,0135,1732790321,41.169 57,0016,0022,0912.9,+08.9,058,0121,1732790621,41.192 70,0012,0016,0912.9,+09.3,058,0147,1732790921,41.165 70,0014,0018,0912.8,+09.3,058,0161,1732791221,41.17 57,0012,0016,0912.7,+09.2,057,0120,1732791522,42.065 59,0018,0024,0912.6,+09.1,058,0146,1732791821,41.163 70,0012,0016,0912.6,+09.1,057,0133,1732792121,41.327 70,0018,0024,0912.4,+08.8,058,0132,1732792421,41.145 70,0023,0031,0912.6,+08.7,057,0129,1732792721,41.141 72,0023,0031,0912.7,+08.3,057,0169,1732793021,41.161 66,0026,0036,0912.6,+08.2,058,0152,1732793321,41.282 59,0027,0037,0912.4,+08.2,058,0149,1732793621,41.354 72,0020,0027,0912.3,+08.5,059,0159,1732793921,41.266 57,0079,0107,0912.5,+08.3,059,0137,1732794221,41.303 70,0034,0047,0912.5,+08.4,059,0149,1732794521,41.318 59,0030,0042,0912.5,+08.2,059,0151,1732794821,41.265 59,0012,0016,0912.5,+08.7,058,0164,1732795122,42.792 59,0016,0022,0912.0,+08.8,058,0161,1732795421,41.249 70,0017,0023,0912.3,+08.9,058,0135,1732795721,41.679 70,0010,0013,0912.3,+08.8,058,0135,1732796021,41.325 66,0013,0017,0912.3,+08.9,058,0161,1732796321,41.289 72,0012,0016,0912.2,+08.9,058,0145,1732796621,41.341 59,0014,0018,0912.4,+09.1,058,0127,1732796921,41.433 72,0025,0034,0912.3,+09.0,059,0127,1732797221,41.86 70,0010,0013,0912.5,+09.1,058,0144,1732797521,41.654 70,0013,0017,0912.4,+09.0,059,0140,1732797821,41.355 57,0008,0011,0912.4,+09.0,058,0148,1732798122,42.693 59,0012,0016,0912.3,+09.1,058,0161,1732798421,41.394 72,0014,0018,0912.2,+09.1,058,0145,1732798721,41.337 72,0013,0017,0912.1,+09.1,058,0155,1732799021,41.453 57,0011,0015,0912.1,+09.1,059,0146,1732799321,41.555 57,0010,0013,0912.3,+09.2,059,0162,1732799621,41.48 66,0012,0016,0912.2,+09.2,058,0155,1732799921,41.309 70,0022,0029,0912.0,+09.2,058,0143,1732800221,41.544 59,0014,0018,0912.3,+09.2,058,0122,1732800521,41.46 57,0012,0016,0912.0,+09.2,058,0141,1732800821,41.457 64,0031,0043,0912.1,+09.1,058,0137,1732801121,41.468 99,0039,0053,0912.1,+09.1,058,0147,1732801421,41.758 72,0044,0059,0912.1,+08.9,059,0137,1732801721,41.431 59,0067,0091,0912.0,+09.0,059,0133,1732802021,41.428 70,0014,0018,0911.7,+08.8,060,0148,1732802321,41.432 59,0050,0068,0911.9,+08.6,060,0134,1732802621,41.447 59,0040,0054,0911.8,+08.5,061,0150,1732802921,41.453 59,0012,0016,0911.7,+08.2,061,0159,1732803221,41.564 59,0013,0017,0911.8,+08.2,061,0140,1732803521,41.485 59,0010,0013,0912.1,+08.1,062,0138,1732803821,41.436 64,0012,0016,0911.8,+08.1,062,0137,1732804121,41.539 66,0016,0022,0912.0,+07.7,062,0135,1732804421,41.545 66,0015,0021,0911.8,+07.5,062,0165,1732804721,41.524 59,0011,0015,0911.6,+07.9,062,0154,1732805021,41.671 59,0010,0013,0912.0,+08.0,061,0132,1732805321,41.637 59,0013,0017,0911.8,+08.0,061,0151,1732805621,41.516 59,0011,0015,0911.8,+07.5,062,0141,1732805921,41.517 66,0010,0013,0911.9,+07.6,062,0142,1732806221,41.521 72,0011,0015,0911.8,+07.5,063,0120,1732806521,41.566 59,0011,0015,0911.7,+07.3,064,0150,1732806821,41.496 70,0009,0012,0911.7,+07.4,063,0165,1732807121,41.518 70,0014,0018,0912.0,+07.2,064,0161,1732807421,41.533 72,0011,0015,0911.9,+07.6,063,0140,1732807721,41.634 57,0015,0021,0911.5,+07.3,063,0144,1732808021,41.649 72,0012,0016,0911.7,+07.6,062,0130,1732808321,41.647 70,0012,0016,0911.5,+07.4,063,0133,1732808621,41.65 59,0013,0017,0912.1,+07.7,062,0158,1732808921,41.613 59,0014,0018,0911.6,+07.4,063,0144,1732809221,41.61 59,0013,0017,0911.8,+07.1,064,0133,1732809521,41.615 72,0013,0017,0911.6,+07.6,062,0124,1732809821,41.602 66,0011,0015,0911.4,+06.9,064,0161,1732810121,41.596 59,0010,0013,0911.4,+07.3,063,0133,1732810421,41.747 72,0011,0015,0911.6,+06.8,064,0132,1732810721,41.639 66,0012,0016,0911.8,+07.5,063,0140,1732811021,41.639 57,0012,0016,0911.6,+06.7,065,0156,1732811322,42.101 70,0012,0016,0911.6,+07.1,064,0155,1732811621,41.733 59,0012,0016,0911.3,+06.9,064,0155,1732811921,41.771 70,0010,0013,0911.8,+07.8,061,0143,1732812221,41.722 70,0011,0015,0911.8,+07.7,062,0152,1732812521,41.721 59,0010,0013,0911.6,+07.6,062,0140,1732812821,41.704 72,0010,0013,0911.6,+07.7,062,0146,1732813121,41.83 70,0013,0017,0911.7,+07.6,062,0156,1732813421,41.7 70,0012,0016,0911.5,+07.0,064,0149,1732813721,41.708 57,0010,0013,0911.7,+07.4,063,0139,1732814021,41.698 66,0012,0016,0911.5,+07.7,062,0136,1732814321,41.702 00,0012,0016,0911.6,+07.6,062,0143,1732814621,41.702 59,0013,0017,0911.4,+06.8,064,0168,1732814921,41.824 70,0012,0016,0911.6,+07.5,064,0144,1732815221,41.816 70,0012,0016,0911.6,+07.7,062,0125,1732815521,41.86 66,0013,0017,0911.6,+07.6,062,0149,1732815821,41.842 99,0011,0015,0911.3,+07.5,063,0146,1732816121,41.994 57,0012,0016,0911.3,+07.4,064,0154,1732816421,41.801 57,0015,0021,0911.3,+06.9,065,0133,1732816721,41.787 70,0014,0018,0911.4,+07.5,063,0137,1732817021,41.819 70,0011,0015,0911.6,+07.4,063,0145,1732817321,41.84 59,0012,0016,0911.3,+07.3,064,0131,1732817621,41.877 72,0011,0015,0911.6,+07.4,063,0164,1732817921,41.761 59,0012,0016,0911.3,+07.3,064,0145,1732818222,42.262 57,0011,0015,0911.4,+07.1,064,0131,1732818522,42.013 59,0011,0015,0911.6,+07.5,063,0141,1732818821,41.92 70,0011,0015,0911.4,+07.6,063,0160,1732819121,41.925 59,0012,0016,0911.3,+07.2,064,0159,1732819421,41.972 66,0011,0015,0911.5,+07.0,064,0148,1732819721,41.934 59,0014,0018,0911.5,+07.4,063,0148,1732820022,42.133 59,0012,0016,0911.4,+07.2,064,0111,1732820321,41.937 59,0011,0015,0911.6,+07.1,064,0155,1732820621,41.935 59,0013,0017,0911.4,+07.3,064,0149,1732820921,41.95 72,0011,0015,0911.6,+07.4,063,0139,1732821221,41.872 57,0012,0016,0911.6,+07.4,063,0157,1732821521,41.884 70,0012,0016,0911.7,+07.1,064,0144,1732821822,42.042 70,0014,0018,0911.4,+07.2,064,0150,1732822122,42.045 70,0012,0016,0911.3,+07.3,063,0131,1732822422,42.291 59,0011,0015,0911.6,+07.1,064,0128,1732822722,42.053 72,0012,0016,0911.6,+07.4,063,0145,1732823022,42.307 59,0012,0016,0911.2,+07.3,064,0128,1732823322,42.028 70,0012,0016,0911.5,+07.5,063,0132,1732823622,42.187 70,0013,0017,0911.5,+07.6,063,0139,1732823922,42.029 66,0013,0017,0911.5,+07.6,063,0157,1732824221,41.996 57,0013,0017,0911.2,+07.7,063,0144,1732824522,42.152 70,0010,0013,0911.4,+07.7,062,0148,1732824822,42.109 59,0009,0012,0911.3,+07.7,063,0147,1732825121,41.962 59,0010,0013,0911.4,+08.1,061,0146,1732825422,42.117 66,0012,0016,0911.1,+07.9,062,0133,1732825722,42.206 59,0011,0015,0911.3,+08.0,061,0153,1732826022,42.13 59,0011,0015,0911.1,+07.9,062,0146,1732826322,42.197 57,0011,0015,0911.4,+08.1,061,0138,1732826622,42.151 59,0013,0017,0911.0,+08.0,061,0146,1732826922,42.247 59,0009,0012,0910.9,+08.2,060,0143,1732827222,42.108 59,0010,0013,0910.9,+08.0,061,0163,1732827522,42.173 64,0009,0012,0910.8,+08.2,059,0137,1732827822,42.138 57,0010,0013,0910.6,+08.2,059,0144,1732828122,42.052 72,0008,0011,0911.0,+08.4,058,0124,1732828422,42.061 59,0010,0013,0911.1,+08.0,060,0145,1732828722,42.203 66,0008,0011,0910.8,+08.2,059,0156,1732829022,42.095 59,0009,0012,0910.8,+08.2,058,0155,1732829322,42.208 59,0007,0010,0910.8,+08.1,059,0139,1732829622,42.34 72,0010,0013,0910.4,+08.1,058,0123,1732829922,42.241 59,0016,0022,0910.8,+07.9,060,0131,1732830222,42.183 70,0007,0010,0910.7,+08.0,059,0151,1732830522,42.167 70,0011,0015,0910.6,+07.6,060,0144,1732830822,42.158 66,0009,0012,0910.7,+07.7,060,0126,1732831122,42.159 70,0010,0013,0910.8,+07.8,060,0132,1732831422,42.156 66,0009,0012,0910.9,+07.8,060,0134,1732831722,42.147 59,0008,0011,0910.6,+07.7,061,0136,1732832022,42.144 72,0008,0011,0910.8,+07.7,060,0144,1732832322,42.126 59,0010,0013,0910.5,+07.5,062,0141,1732832622,42.184 72,0011,0015,0910.4,+07.5,062,0154,1732832922,42.28 64,0010,0013,0910.4,+07.5,062,0139,1732833222,42.303 66,0010,0013,0910.5,+07.6,062,0149,1732833522,42.279 70,0011,0015,0910.2,+07.5,062,0136,1732833822,42.277 59,0011,0015,0910.1,+07.4,062,0145,1732834122,42.433 72,0009,0012,0910.1,+07.5,062,0136,1732834422,42.268 59,0012,0016,0910.3,+07.5,062,0155,1732834722,42.252 57,0011,0015,0910.2,+07.6,062,0153,1732835022,42.246 72,0011,0015,0910.1,+07.6,062,0123,1732835322,42.258 59,0009,0012,0910.1,+07.5,063,0150,1732835622,42.452 72,0011,0015,0910.1,+07.4,063,0167,1732835922,42.248 70,0010,0013,0910.0,+07.4,063,0168,1732836222,42.268 57,0014,0018,0910.1,+07.4,063,0132,1732836522,42.372 59,0013,0017,0909.8,+07.3,064,0145,1732836822,42.372 70,0013,0017,0909.7,+07.3,064,0123,1732837122,42.407 59,0012,0016,0909.8,+07.2,064,0140,1732837422,42.386 66,0011,0015,0909.9,+07.3,064,0150,1732837722,42.381 59,0014,0018,0909.8,+07.4,064,0145,1732838022,42.348 70,0011,0015,0909.9,+07.4,064,0128,1732838322,42.353 59,0010,0013,0909.8,+07.4,064,0160,1732838622,42.34 72,0011,0015,0909.8,+07.2,064,0153,1732838922,42.337 59,0012,0016,0909.7,+07.3,064,0150,1732839222,42.323 70,0009,0012,0909.9,+07.3,064,0124,1732839522,42.321 72,0010,0013,0909.7,+07.3,064,0162,1732839822,42.361 59,0012,0016,0909.7,+07.3,064,0142,1732840122,42.483 57,0011,0015,0909.8,+07.2,064,0159,1732840422,42.465 57,0011,0015,0909.5,+07.3,064,0132,1732840722,42.491 70,0010,0013,0909.8,+07.3,064,0128,1732841022,42.449 72,0012,0016,0909.3,+07.3,064,0152,1732841322,42.457 66,0011,0015,0909.3,+07.3,064,0130,1732841622,42.454 70,0010,0013,0909.5,+07.4,064,0157,1732841922,42.429 59,0011,0015,0909.6,+07.2,065,0132,1732842222,42.444 66,0010,0013,0909.2,+07.5,064,0130,1732842522,42.418 59,0011,0015,0909.3,+07.5,064,0147,1732842822,42.413 59,0014,0018,0909.2,+07.4,065,0144,1732843122,42.416 70,0014,0018,0909.1,+07.3,066,0141,1732843422,42.473 70,0011,0015,0909.2,+07.4,065,0148,1732843722,42.56 72,0011,0015,0908.8,+07.3,065,0147,1732844022,42.554 72,0012,0016,0909.1,+07.4,065,0140,1732844322,42.561 59,0012,0016,0909.1,+07.3,065,0154,1732844622,42.551 72,0011,0015,0909.2,+07.4,065,0115,1732844922,42.54 70,0012,0016,0909.2,+07.4,065,0142,1732845222,42.538 59,0011,0015,0909.1,+07.3,066,0137,1732845522,42.533 72,0013,0017,0909.0,+07.2,066,0150,1732845822,42.528 72,0011,0015,0908.9,+07.1,067,0149,1732846122,42.533 59,0013,0017,0908.5,+07.1,067,0149,1732846422,42.525 70,0011,0015,0908.9,+07.2,067,0137,1732846722,42.512 59,0011,0015,0908.7,+07.2,066,0129,1732847022,42.56 99,0011,0015,0908.4,+07.2,066,0137,1732847322,42.671 72,0014,0018,0908.3,+07.3,066,0134,1732847622,42.657 66,0009,0012,0908.1,+07.4,066,0153,1732847922,42.648 70,0013,0017,0908.4,+07.1,066,0139,1732848222,42.652 59,0013,0017,0908.5,+07.1,067,0156,1732848522,42.636 59,0012,0016,0908.6,+07.2,067,0133,1732848822,42.633 66,0012,0016,0908.9,+07.2,067,0141,1732849122,42.633 59,0013,0017,0908.9,+07.2,067,0171,1732849422,42.628 57,0013,0017,0908.6,+07.3,067,0167,1732849722,42.617 59,0013,0017,0908.7,+07.2,067,0137,1732850022,42.622 59,0011,0015,0908.5,+07.2,067,0124,1732850322,42.62 72,0013,0017,0908.3,+07.2,067,0141,1732850622,42.65 59,0009,0012,0908.6,+07.3,066,0143,1732850922,42.774 59,0012,0016,0908.4,+07.2,066,0144,1732851222,42.742 57,0012,0016,0908.6,+07.1,066,0129,1732851522,42.741 57,0013,0017,0908.0,+07.1,066,0155,1732851822,42.736 59,0012,0016,0908.5,+07.0,067,0146,1732852122,42.719 72,0012,0016,0908.4,+06.9,068,0144,1732852422,42.721 66,0010,0013,0908.2,+06.9,068,0138,1732852722,42.72 70,0011,0015,0908.3,+07.0,068,0145,1732853022,42.72 72,0011,0015,0908.1,+07.1,067,0154,1732853322,42.723 70,0011,0015,0908.2,+07.2,067,0129,1732853622,42.719 59,0011,0015,0908.2,+07.3,067,0150,1732853922,42.709 72,0014,0018,0908.3,+07.3,066,0140,1732854222,42.741 66,0011,0015,0908.4,+07.2,067,0136,1732854522,42.87 72,0011,0015,0908.0,+07.2,067,0136,1732854822,42.847 72,0011,0015,0908.2,+07.2,067,0152,1732855122,42.865 59,0011,0015,0907.9,+07.2,067,0162,1732855422,42.833 59,0012,0016,0908.1,+07.3,066,0143,1732855722,42.825 59,0014,0018,0908.1,+07.3,066,0144,1732856022,42.808 66,0012,0016,0908.1,+07.3,066,0140,1732856322,42.821 72,0012,0016,0908.3,+07.3,066,0133,1732856622,42.871 66,0013,0017,0908.0,+07.2,067,0125,1732856922,42.869 70,0011,0015,0908.3,+07.0,068,0141,1732857222,42.82 57,0010,0013,0908.2,+06.9,069,0146,1732857522,42.804 59,0013,0017,0908.2,+06.9,069,0140,1732857822,42.844 70,0012,0016,0908.1,+06.8,069,0135,1732858122,42.939 59,0013,0017,0908.3,+06.8,070,0163,1732858423,43.016 59,0014,0018,0907.8,+06.7,071,0130,1732858722,42.952 70,0014,0018,0907.9,+06.8,071,0152,1732859022,42.949 59,0014,0018,0908.1,+06.9,070,0138,1732859322,42.951 70,0015,0021,0908.0,+06.7,071,0150,1732859623,43.06 59,0015,0021,0908.3,+06.9,071,0149,1732859922,42.912 57,0016,0022,0908.4,+07.0,070,0145,1732860222,42.953 57,0013,0017,0908.1,+06.8,072,0145,1732860522,42.909 59,0015,0021,0908.1,+06.8,072,0152,1732860822,42.902 57,0015,0021,0908.1,+06.8,073,0153,1732861122,42.907 59,0016,0022,0908.1,+06.7,073,0133,1732861423,43.217 72,0011,0015,0908.2,+06.8,072,0145,1732861723,43.034 59,0014,0018,0908.2,+06.4,071,0138,1732862023,43.028 59,0015,0021,0908.0,+05.9,071,0140,1732862323,43.032 59,0013,0017,0908.1,+06.0,072,0154,1732862623,43.03 70,0014,0018,0908.0,+06.4,073,0146,1732862923,43.018 72,0015,0021,0908.4,+06.5,072,0134,1732863223,43.007 59,0013,0017,0908.2,+06.3,074,0156,1732863523,43.037 59,0016,0022,0908.5,+06.6,074,0156,1732863823,43.007 70,0015,0021,0908.5,+06.6,074,0160,1732864123,43.014 66,0013,0017,0908.3,+06.6,074,0157,1732864423,43.012 59,0016,0022,0908.2,+06.1,073,0146,1732864722,42.989 72,0012,0016,0908.4,+06.0,072,0163,1732865023,43.025 72,0016,0022,0908.6,+05.3,072,0143,1732865323,43.408 00,0017,0023,0908.8,+05.2,070,0172,1732865623,43.313 72,0017,0023,0908.7,+04.9,072,0146,1732865923,43.369 66,0020,0027,0908.7,+04.8,072,0154,1732866223,43.146 70,0016,0022,0908.9,+04.9,071,0140,1732866523,43.122 72,0019,0026,0908.8,+04.9,071,0169,1732866823,43.139 59,0017,0023,0909.0,+04.9,072,0144,1732867123,43.131 66,0019,0026,0908.6,+04.7,072,0157,1732867423,43.09 72,0018,0024,0908.7,+04.6,073,0162,1732867723,43.104 66,0019,0026,0908.6,+04.7,072,0166,1732868023,43.087 61,0019,0026,0908.9,+04.4,074,0159,1732868323,43.084 72,0015,0021,0908.7,+04.4,074,0148,1732868623,43.132 72,0015,0021,0909.0,+04.6,074,0147,1732868923,43.224 59,0014,0018,0909.0,+04.1,075,0161,1732869223,43.227 61,0007,0010,0909.1,+04.3,074,0178,1732869523,43.212 61,0008,0011,0909.2,+03.9,074,0162,1732869823,43.224 61,0003,0005,0908.9,+03.7,074,0168,1732870123,43.241 72,0013,0017,0909.5,+03.5,074,0155,1732870423,43.207 61,0001,0002,0909.1,+03.4,073,0176,1732870723,43.215 61,0001,0002,0909.0,+03.2,072,0195,1732871023,43.214 70,0002,0003,0909.1,+02.9,073,0164,1732871323,43.266 72,0005,0007,0909.1,+03.2,072,0154,1732871623,43.297 61,0002,0003,0909.3,+03.1,073,0161,1732871923,43.32 72,0001,0002,0909.1,+02.9,073,0151,1732872223,43.38 72,0001,0002,0908.8,+02.9,072,0153,1732872523,43.518 72,0001,0002,0909.2,+02.7,072,0153,1732872823,43.401 72,0001,0002,0909.0,+02.6,072,0161,1732873123,43.697 72,0001,0002,0909.0,+02.5,072,0143,1732873423,43.336 72,0001,0002,0909.0,+02.5,072,0157,1732873723,43.348 61,0001,0002,0909.3,+02.7,072,0149,1732874023,43.321 61,0001,0002,0909.4,+02.3,072,0166,1732874323,43.321 72,0001,0002,0909.0,+02.4,071,0157,1732874623,43.328 72,0005,0007,0909.4,+02.3,071,0173,1732874923,43.326 72,0017,0023,0909.3,+02.2,071,0158,1732875223,43.303 70,0029,0039,0909.2,+02.2,070,0142,1732875523,43.305 59,0003,0005,0909.5,+02.0,071,0147,1732875823,43.352 61,0002,0003,0909.2,+02.1,069,0171,1732876123,43.445 72,0007,0010,0909.5,+01.8,070,0150,1732876423,43.463 61,0001,0002,0909.4,+01.6,070,0152,1732876723,43.444 61,0007,0010,0909.2,+01.5,071,0143,1732877023,43.456 70,0005,0007,0909.4,+01.5,070,0163,1732877323,43.436 74,0012,0016,0909.4,+01.5,070,0172,1732877623,43.433 74,0004,0006,0909.4,+01.3,070,0148,1732877923,43.438 72,0011,0015,0909.5,+01.7,070,0169,1732878223,43.518 72,0002,0003,0909.4,+01.5,070,0153,1732878523,43.43 72,0004,0006,0909.4,+01.5,070,0153,1732878823,43.432 70,0003,0005,0909.3,+01.4,070,0161,1732879123,43.418 61,0004,0006,0909.1,+01.5,070,0189,1732879423,43.467 72,0001,0002,0909.4,+01.5,069,0167,1732879723,43.564 72,0006,0008,0909.4,+01.6,069,0157,1732880023,43.553 61,0001,0002,0909.3,+01.4,070,0166,1732880323,43.56 61,0001,0002,0908.8,+01.7,069,0165,1732880623,43.54 72,0003,0005,0909.1,+01.5,069,0148,1732880923,43.552 72,0002,0003,0909.1,+01.6,069,0158,1732881223,43.545 61,0001,0002,0909.4,+01.6,069,0158,1732881523,43.555 61,0001,0002,0909.4,+01.5,069,0145,1732881823,43.532 72,0004,0006,0909.1,+01.7,068,0175,1732882123,43.538 74,0001,0002,0909.0,+01.2,071,0156,1732882423,43.531 61,0028,0038,0909.1,+01.4,068,0135,1732882723,43.518 70,0002,0003,0909.0,+01.4,069,0146,1732883023,43.576 72,0008,0011,0909.2,+01.3,069,0163,1732883323,43.694 72,0004,0006,0909.0,+01.0,070,0165,1732883623,43.687 99,0002,0003,0909.2,+00.9,070,0164,1732883923,43.659 61,0003,0005,0909.1,+01.1,070,0153,1732884223,43.666 64,0002,0003,0909.0,+01.0,071,0163,1732884523,43.667 61,0003,0005,0909.2,+01.0,071,0150,1732884823,43.665 72,0029,0039,0909.3,+01.1,070,0171,1732885123,43.691 70,0001,0002,0909.2,+00.8,070,0153,1732885423,43.705 61,0001,0002,0909.0,+01.0,070,0159,1732885723,43.736 72,0002,0003,0909.1,+00.8,070,0167,1732886023,43.654 61,0040,0054,0909.0,+00.7,070,0157,1732886323,43.651 70,0001,0002,0909.3,+00.7,070,0156,1732886623,43.684 72,0001,0002,0909.0,+00.8,070,0158,1732886923,43.915 72,0004,0006,0909.4,+00.7,070,0155,1732887223,43.873 99,0002,0003,0909.2,+00.8,070,0154,1732887523,43.787 61,0013,0017,0909.2,+00.8,070,0151,1732887823,43.793 61,0002,0003,0909.2,+00.6,070,0121,1732888124,44.008 99,0002,0003,0909.1,+00.6,070,0162,1732888423,43.789 61,0013,0017,0909.1,+00.5,070,0164,1732888724,44.483 61,0003,0005,0909.2,+00.6,070,0145,1732889023,43.888 61,0001,0002,0909.2,+00.6,070,0162,1732889323,43.77 72,0002,0003,0909.3,+00.6,070,0164,1732889623,43.778 72,0004,0006,0909.2,+00.4,070,0159,1732889923,43.77 61,0020,0027,0909.3,+00.7,069,0144,1732890223,43.815 61,0011,0015,0909.4,+00.4,070,0128,1732890523,43.908 72,0005,0007,0909.4,+00.4,070,0160,1732890823,43.93 61,0004,0006,0909.5,+00.4,070,0147,1732891123,43.902 61,0029,0039,0909.4,+00.4,070,0161,1732891423,43.915 72,0005,0007,0909.3,+00.2,071,0154,1732891723,43.893 61,0019,0026,0909.4,+00.3,071,0159,1732892023,43.896 61,0005,0007,0909.4,+00.3,070,0131,1732892323,43.904 61,0013,0017,0909.5,+00.3,070,0148,1732892623,43.89 61,0007,0010,0909.3,+00.3,070,0171,1732892923,43.891 61,0002,0003,0909.8,+00.4,070,0134,1732893223,43.883 61,0003,0005,0909.2,+00.2,070,0149,1732893523,43.891 72,0072,0097,0909.4,+00.2,070,0153,1732893823,43.917 70,0002,0003,0909.2,+00.2,069,0158,1732894124,44.076 72,0019,0026,0909.8,+00.1,071,0166,1732894424,44.158 72,0013,0017,0909.5,+00.4,070,0161,1732894724,44.033 64,0021,0028,0909.2,+00.6,069,0136,1732895024,44.032 64,0002,0003,0909.5,+00.3,070,0136,1732895324,44.068 61,0002,0003,0909.2,+00.5,069,0141,1732895624,44.02 61,0014,0018,0909.4,+00.6,069,0155,1732895924,44.023 61,0008,0011,0909.3,+00.6,069,0135,1732896224,44.021 61,0004,0006,0909.3,+00.3,070,0164,1732896524,44.002 70,0005,0007,0909.6,+00.0,070,0160,1732896823,43.992 61,0005,0007,0909.6,+00.4,069,0161,1732897124,44.002 72,0002,0003,0909.5,+00.4,069,0176,1732897424,44.054 64,0002,0003,0909.5,+00.4,069,0149,1732897724,44.415 64,0002,0003,0909.4,+00.4,070,0145,1732898024,44.185 64,0002,0003,0909.5,+00.2,069,0151,1732898324,44.19 64,0003,0005,0909.2,+00.3,069,0158,1732898624,44.139 61,0002,0003,0909.4,+00.2,070,0149,1732898924,44.219 70,0002,0003,0909.3,+00.3,069,0145,1732899224,44.159 61,0002,0003,0909.6,+00.2,070,0125,1732899524,44.146 70,0002,0003,0909.8,+00.1,071,0161,1732899824,44.12 61,0002,0003,0909.4,+00.3,069,0148,1732900124,44.126 70,0021,0028,0909.8,+00.3,070,0143,1732900424,44.141 64,0011,0015,0909.5,+00.1,071,0143,1732900724,44.11 72,0003,0005,0909.8,+00.1,070,0153,1732901024,44.175 74,0002,0003,0909.7,-00.3,071,0145,1732901324,44.274 72,0003,0005,0909.7,+00.1,070,0148,1732901624,44.275 70,0012,0016,0909.7,+00.1,070,0154,1732901924,44.284 64,0007,0010,0909.5,+00.3,070,0158,1732902224,44.264 61,0004,0006,0909.3,+00.1,071,0156,1732902524,44.249 00,0004,0006,0909.2,+00.2,070,0149,1732902824,44.225 64,0005,0007,0909.8,+00.1,071,0140,1732903124,44.269 70,0003,0005,0909.9,+00.1,071,0169,1732903424,44.247 70,0003,0005,0909.8,+00.2,070,0157,1732903724,44.246 72,0003,0005,0909.6,+00.0,071,0155,1732904024,44.269 61,0005,0007,0909.6,-00.0,071,0147,1732904324,44.238 72,0004,0006,0909.9,-00.2,071,0156,1732904624,44.294 66,0003,0005,0909.9,+00.0,071,0131,1732904924,44.397 61,0006,0008,0909.8,+00.4,070,0147,1732905224,44.435 72,0003,0005,0910.0,+00.3,070,0137,1732905524,44.384 61,0002,0003,0909.6,+00.0,070,0127,1732905824,44.389 64,0004,0006,0909.7,+00.1,070,0156,1732906124,44.38 72,0004,0006,0909.3,-00.1,070,0156,1732906424,44.367 70,0006,0008,0909.8,+00.1,071,0141,1732906724,44.365 70,0003,0005,0909.4,-00.1,072,0157,1732907024,44.394 64,0006,0008,0909.7,+00.0,071,0144,1732907324,44.38 72,0004,0006,0909.7,+00.1,070,0116,1732907624,44.736 70,0005,0007,0909.5,-00.3,071,0162,1732907924,44.38 70,0005,0007,0909.4,-00.1,071,0160,1732908224,44.402 61,0005,0007,0909.4,-00.1,071,0147,1732908524,44.506 64,0005,0007,0909.7,-00.3,071,0134,1732908824,44.57 70,0007,0010,0909.8,+00.0,071,0147,1732909124,44.521 64,0004,0006,0909.7,-00.3,072,0160,1732909424,44.512 64,0006,0008,0909.3,-00.2,072,0175,1732909724,44.512 64,0005,0007,0909.6,+00.0,071,0134,1732910024,44.488 64,0005,0007,0909.5,-00.1,071,0147,1732910324,44.511 72,0005,0007,0909.6,-00.1,072,0131,1732910624,44.496 64,0005,0007,0909.6,-00.2,072,0164,1732910924,44.477 61,0006,0008,0909.6,-00.0,071,0142,1732911224,44.5 72,0006,0008,0909.5,+00.0,071,0146,1732911524,44.632 70,0006,0008,0910.0,-00.1,071,0177,1732911824,44.571 61,0006,0008,0909.7,+00.0,071,0141,1732912124,44.668 72,0006,0008,0909.7,-00.1,071,0149,1732912424,44.814 72,0005,0007,0909.7,+00.1,071,0160,1732912724,44.632 70,0006,0008,0909.7,+00.0,071,0143,1732913024,44.617 70,0009,0012,0909.5,+00.1,071,0128,1732913324,44.736 72,0007,0010,0909.3,+00.3,070,0138,1732913624,44.628 61,0006,0008,0909.5,+00.1,071,0130,1732913924,44.624 64,0006,0008,0909.7,+00.1,071,0131,1732914224,44.605 70,0005,0007,0909.6,+00.3,070,0136,1732914524,44.627 66,0008,0011,0909.5,+00.2,070,0134,1732914824,44.647 64,0007,0010,0909.6,+00.1,071,0149,1732915124,44.619 64,0005,0007,0909.6,+00.3,070,0148,1732915424,44.655 66,0007,0010,0909.7,+00.0,071,0137,1732915724,44.746 72,0008,0011,0909.6,+00.1,070,0142,1732916024,44.751 72,0005,0007,0909.6,-00.1,071,0143,1732916324,44.752 64,0005,0007,0909.3,-00.0,071,0152,1732916624,44.739 64,0005,0007,0909.5,+00.2,070,0159,1732916924,44.74 66,0004,0006,0909.5,+00.1,070,0145,1732917224,44.75 72,0005,0007,0909.4,+00.2,070,0160,1732917524,44.767 72,0005,0007,0909.7,+00.1,070,0141,1732917824,44.74 72,0004,0006,0909.2,+00.2,070,0149,1732918124,44.751 72,0005,0007,0909.4,-00.1,071,0156,1732918424,44.724 64,0005,0007,0909.4,+00.2,070,0145,1732918724,44.722 64,0004,0006,0909.1,+00.2,070,0142,1732919024,44.765 70,0003,0005,0909.2,+00.2,070,0148,1732919324,44.886 72,0004,0006,0909.2,+00.2,070,0166,1732919624,44.856 70,0007,0010,0908.9,+00.1,071,0118,1732919924,44.874 72,0005,0007,0908.8,-00.1,071,0147,1732920224,44.866 72,0007,0010,0908.5,-00.1,071,0171,1732920524,44.867 61,0006,0008,0908.5,-00.2,072,0152,1732920824,44.851 72,0008,0011,0908.7,-00.6,073,0157,1732921124,44.845 70,0006,0008,0908.7,-00.5,073,0130,1732921424,44.837 64,0014,0018,0908.3,-00.4,073,0152,1732921724,44.856 64,0006,0008,0908.6,-00.5,073,0145,1732922024,44.833 70,0008,0011,0908.6,-00.6,073,0140,1732922324,44.833 64,0007,0010,0908.6,-00.5,073,0151,1732922624,44.884 64,0008,0011,0908.4,-00.5,073,0149,1732922924,44.971 72,0007,0010,0908.5,-00.5,074,0146,1732923224,44.984 64,0006,0008,0908.7,-00.4,074,0131,1732923524,44.969 70,0008,0011,0908.5,-00.6,074,0136,1732923824,44.994 72,0009,0012,0908.6,-00.3,073,0127,1732924124,44.956 64,0007,0010,0908.6,-00.6,074,0123,1732924424,44.978 64,0005,0007,0908.6,-00.5,074,0148,1732924724,44.982 64,0012,0016,0908.7,-00.5,074,0159,1732925024,44.962 61,0005,0007,0908.5,-00.6,074,0146,1732925324,44.989 72,0005,0007,0908.5,-00.6,073,0133,1732925625,45.085 64,0005,0007,0908.5,-00.5,074,0160,1732925924,44.977 72,0004,0006,0908.5,-00.6,073,0122,1732926225,45.039 64,0006,0008,0908.6,-00.4,073,0129,1732926525,45.122 72,0005,0007,0908.6,-00.6,073,0141,1732926825,45.111 64,0006,0008,0908.8,-00.7,074,0149,1732927125,45.118 72,0005,0007,0908.9,-00.6,074,0150,1732927425,45.115 64,0005,0007,0908.9,-00.7,074,0155,1732927725,45.297 72,0004,0006,0908.6,-00.6,074,0160,1732928025,45.119 64,0005,0007,0908.6,-00.6,074,0135,1732928325,45.092 64,0005,0007,0908.6,-00.5,073,0152,1732928625,45.1 61,0004,0006,0908.8,-00.7,074,0135,1732928925,45.089 72,0008,0011,0908.8,-00.4,073,0140,1732929225,45.088 72,0010,0013,0908.8,-00.7,073,0153,1732929525,45.097 64,0004,0006,0908.5,-00.6,074,0138,1732929825,45.127 72,0010,0013,0908.6,-00.5,074,0112,1732930125,45.249 72,0013,0017,0908.6,-00.7,074,0145,1732930425,45.246 72,0005,0007,0908.4,-00.6,074,0155,1732930725,45.245 64,0005,0007,0908.3,-00.7,074,0150,1732931025,45.251 64,0005,0007,0908.4,-00.5,073,0165,1732931325,45.231 64,0004,0006,0908.3,-00.7,074,0152,1732931625,45.24 64,0005,0007,0908.2,-00.8,073,0151,1732931925,45.221 70,0012,0016,0908.4,-00.7,073,0132,1732932225,45.24 64,0003,0005,0908.6,-00.6,073,0153,1732932525,45.228 70,0003,0005,0908.1,-00.7,073,0150,1732932825,45.219 64,0002,0003,0908.1,-00.6,073,0138,1732933125,45.233 70,0003,0005,0908.0,-00.6,073,0142,1732933425,45.258 72,0001,0002,0908.4,-00.7,073,0161,1732933725,45.374 61,0002,0003,0908.0,-00.5,072,0150,1732934025,45.351 64,0002,0003,0908.2,-00.6,072,0159,1732934325,45.352 72,0005,0007,0908.1,-00.6,073,0161,1732934625,45.348 72,0001,0002,0908.1,-00.7,073,0163,1732934925,45.356 70,0002,0003,0908.3,-00.7,073,0139,1732935225,45.342 64,0003,0005,0908.1,-00.7,073,0155,1732935525,45.369 64,0003,0005,0908.0,-00.6,073,0144,1732935825,45.345 00,0003,0005,0908.2,-00.5,073,0165,1732936125,45.317 64,0003,0005,0908.1,-00.8,073,0145,1732936425,45.32 70,0002,0003,0908.3,-00.6,073,0155,1732936725,45.336 70,0002,0003,0908.1,-00.8,073,0155,1732937025,45.38 72,0003,0005,0908.0,-00.8,073,0156,1732937325,45.49 72,0006,0008,0908.3,-00.6,073,0150,1732937625,45.481 72,0009,0012,0908.2,-00.7,073,0144,1732937925,45.481 72,0004,0006,0908.0,-00.5,073,0176,1732938225,45.519 66,0002,0003,0908.1,-00.6,073,0159,1732938525,45.471 72,0002,0003,0907.9,-00.6,072,0157,1732938825,45.458 64,0002,0003,0907.8,-00.8,072,0175,1732939125,45.452 72,0002,0003,0908.0,-00.6,072,0183,1732939425,45.461 72,0005,0007,0907.8,-01.0,072,0155,1732939725,45.462 64,0002,0003,0908.1,-00.7,072,0146,1732940025,45.449 70,0002,0003,0907.7,-01.0,072,0159,1732940325,45.443 64,0002,0003,0907.8,-01.0,073,0159,1732940625,45.489 66,0002,0003,0907.8,-00.9,073,0159,1732940925,45.603 70,0001,0002,0907.9,-01.2,073,0160,1732941225,45.604 70,0005,0007,0907.9,-00.9,073,0187,1732941525,45.59 70,0002,0003,0908.0,-00.9,073,0168,1732941825,45.589 64,0002,0003,0908.1,-00.9,073,0161,1732942125,45.589 70,0001,0002,0908.1,-01.0,073,0169,1732942425,45.595 64,0001,0002,0908.1,-00.9,073,0157,1732942725,45.605 70,0002,0003,0907.9,-00.9,073,0182,1732943025,45.585 64,0004,0006,0907.8,-00.9,074,0147,1732943325,45.59 72,0002,0003,0908.2,-00.7,073,0175,1732943625,45.593 64,0005,0007,0908.1,-00.9,073,0182,1732943925,45.58 70,0004,0006,0907.9,-00.9,074,0152,1732944225,45.645 72,0006,0008,0907.8,-00.9,074,0153,1732944525,45.746 64,0002,0003,0907.8,-00.9,074,0162,1732944825,45.72 64,0004,0006,0907.9,-00.6,074,0141,1732945125,45.732 64,0005,0007,0907.9,-00.8,074,0147,1732945425,45.722 64,0021,0028,0908.0,-00.8,074,0170,1732945725,45.729 72,0013,0017,0908.1,-00.7,074,0162,1732946025,45.717 72,0012,0016,0907.9,-00.9,075,0158,1732946325,45.734 70,0014,0018,0907.8,-00.8,075,0151,1732946625,45.729 64,0015,0021,0908.0,-00.8,075,0152,1732946925,45.716 64,0011,0015,0908.3,-00.7,075,0141,1732947225,45.72 70,0012,0016,0908.3,-00.7,076,0163,1732947525,45.709 64,0003,0005,0908.6,-00.6,076,0165,1732947825,45.753 70,0016,0022,0908.5,-00.6,076,0177,1732948125,45.857 66,0021,0028,0908.4,-00.5,076,0138,1732948425,45.855 61,0009,0012,0908.4,-00.4,076,0144,1732948725,45.864 70,0009,0012,0908.4,-00.5,076,0176,1732949025,45.874 70,0018,0024,0908.2,-00.3,076,0139,1732949325,45.847 61,0030,0042,0907.9,-00.4,076,0142,1732949625,45.846 70,0002,0003,0908.4,-00.3,076,0138,1732949925,45.85 70,0004,0006,0908.4,-00.2,076,0117,1732950225,45.83 61,0025,0034,0908.4,-00.3,076,0148,1732950525,45.837 70,0013,0017,0907.9,-00.1,076,0171,1732950825,45.837 61,0012,0016,0907.9,-00.1,076,0164,1732951125,45.825 64,0025,0034,0908.2,-00.1,076,0132,1732951425,45.888 66,0005,0007,0908.3,+00.1,075,0139,1732951725,45.984 61,0020,0027,0908.2,+00.1,075,0168,1732952025,45.982 64,0061,0081,0908.2,-00.0,076,0122,1732952325,45.999 00,0006,0008,0908.4,+00.2,075,0151,1732952625,45.982 61,0004,0006,0908.0,+00.4,075,0155,1732952925,45.981 61,0012,0016,0908.6,+00.2,075,0151,1732953225,45.979 99,0021,0028,0908.4,+00.5,075,0171,1732953525,45.97 61,0009,0012,0908.3,+00.6,075,0125,1732953825,45.971 59,0006,0008,0908.5,+00.5,075,0166,1732954125,45.961 61,0004,0006,0908.6,+00.8,074,0153,1732954425,45.942 72,0004,0006,0908.5,+00.8,074,0132,1732954725,45.953 66,0004,0006,0908.5,+01.1,073,0139,1732955025,45.979 59,0004,0006,0908.6,+01.1,073,0150,1732955326,46.088 72,0029,0039,0908.6,+01.1,073,0146,1732955626,46.086 66,0009,0012,0908.5,+01.3,073,0168,1732955926,46.137 61,0025,0034,0908.8,+01.5,072,0170,1732956226,46.09 61,0005,0007,0909.0,+01.5,072,0155,1732956526,46.079 66,0965,1301,0908.8,+01.3,073,0145,1732956826,46.086 72,0093,0124,0909.1,+01.4,073,0166,1732957126,46.078 61,0006,0008,0908.8,+01.2,073,0132,1732957426,46.576 70,0010,0013,0908.7,+01.0,074,0142,1732957726,46.077 61,0077,0103,0909.0,+01.1,074,0138,1732958026,46.054 70,0022,0029,0908.8,+00.8,074,0158,1732958326,46.053 61,0005,0007,0908.7,+00.9,075,0126,1732958626,46.107 61,0011,0015,0908.9,+00.9,074,0158,1732958926,46.217 61,0008,0011,0908.9,+00.9,074,0157,1732959226,46.207 61,0013,0017,0908.6,+00.8,075,0133,1732959526,46.237 61,0004,0006,0908.8,+00.9,075,0156,1732959826,46.207 61,0003,0005,0908.9,+01.5,074,0139,1732960126,46.195 70,0005,0007,0908.7,+01.5,073,0119,1732960426,46.262 61,0009,0012,0908.7,+01.6,073,0155,1732960726,46.174 61,0007,0010,0908.4,+01.2,074,0129,1732961026,46.179 70,0006,0008,0908.3,+01.4,074,0143,1732961326,46.172 61,0008,0011,0908.6,+01.6,073,0158,1732961626,46.153 70,0005,0007,0908.3,+01.4,074,0142,1732961926,46.157 61,0004,0006,0908.1,+01.7,073,0162,1732962226,46.214 70,0005,0007,0908.4,+01.8,073,0147,1732962526,46.35 70,0003,0005,0908.5,+02.2,072,0146,1732962826,46.32 64,0003,0005,0908.5,+02.9,071,0161,1732963126,46.326 61,0002,0003,0908.7,+02.7,072,0142,1732963426,46.322 64,0005,0007,0908.8,+02.8,071,0140,1732963726,46.316 70,0003,0005,0908.5,+02.9,071,0158,1732964026,46.625 61,0004,0006,0908.7,+02.7,071,0148,1732964326,46.294 66,0002,0003,0908.8,+03.1,070,0120,1732964626,46.291 61,0002,0003,0908.4,+02.6,071,0146,1732964926,46.287 66,0004,0006,0908.3,+02.6,071,0150,1732965226,46.299 64,0012,0016,0908.2,+02.9,071,0128,1732965526,46.292 64,0002,0003,0908.2,+03.3,070,0132,1732965826,46.321 64,0030,0042,0908.4,+03.0,071,0137,1732966126,46.509 66,0002,0003,0908.7,+03.2,071,0142,1732966426,46.505 64,0003,0005,0909.1,+03.3,071,0130,1732966726,46.559 64,0009,0012,0908.9,+02.8,072,0143,1732967026,46.448 64,0002,0003,0908.8,+03.4,070,0124,1732967327,47.845 66,0003,0005,0909.1,+03.1,071,0150,1732967626,46.632 64,0004,0006,0909.0,+02.9,072,0123,1732967926,46.399 99,0004,0006,0908.7,+03.1,071,0134,1732968226,46.764 61,0003,0005,0909.2,+03.8,069,0129,1732968526,46.545 66,0011,0015,0908.8,+03.4,071,0146,1732968826,46.401 61,0011,0015,0908.9,+03.0,072,0156,1732969126,46.393 66,0010,0013,0908.9,+03.1,072,0139,1732969426,46.46 66,0008,0011,0909.6,+03.2,072,0138,1732969726,46.561 61,0008,0011,0908.8,+03.3,072,0149,1732970026,46.538 72,0008,0011,0909.2,+03.0,072,0165,1732970326,46.549 70,0004,0006,0909.1,+03.4,071,0153,1732970626,46.523 61,0004,0006,0909.3,+03.0,073,0176,1732970926,46.527 61,0006,0008,0909.2,+03.1,072,0148,1732971226,46.525 61,0053,0071,0909.6,+03.1,072,0150,1732971526,46.507 61,0010,0013,0909.2,+02.6,074,0168,1732971826,46.506 70,0008,0011,0909.0,+02.7,073,0139,1732972126,46.512 66,0008,0011,0908.8,+02.9,072,0133,1732972426,46.499 72,0003,0005,0909.3,+03.0,072,0153,1732972726,46.491 66,0008,0011,0909.1,+02.4,073,0156,1732973026,46.538 66,0007,0010,0909.3,+02.7,074,0151,1732973326,46.641 61,0013,0017,0909.2,+03.0,073,0126,1732973626,46.802 66,0010,0013,0909.5,+03.1,073,0135,1732973926,46.674 61,0005,0007,0909.0,+03.7,073,0157,1732974226,46.715 64,0007,0010,0909.5,+03.0,073,0137,1732974526,46.723 66,0022,0029,0908.8,+02.1,074,0169,1732974826,46.683 64,0007,0010,0909.0,+02.1,075,0142,1732975126,46.831 61,0016,0022,0909.1,+01.6,075,0135,1732975426,46.633 66,0009,0012,0909.4,+01.5,075,0138,1732975726,46.865 66,0084,0113,0909.3,+01.3,076,0184,1732976026,46.969 61,0052,0070,0909.4,+01.4,076,0120,1732976326,46.751 66,0142,0192,0908.9,+01.3,076,0152,1732976626,46.679 66,0175,0235,0909.2,+01.5,076,0137,1732976926,46.781 66,0014,0018,0909.1,+02.1,076,0150,1732977226,46.769 66,1000,1347,0909.6,+01.6,076,0162,1732977526,46.763 64,0998,1344,0909.6,+01.2,076,0133,1732977826,46.762 70,0273,0369,0909.3,+01.1,076,0135,1732978127,47.213 70,0120,0161,0909.2,+01.0,077,0145,1732978426,46.764 70,0038,0052,0909.2,+01.0,077,0169,1732978726,46.749 61,0065,0088,0909.0,+01.0,077,0147,1732979026,46.745 61,0080,0108,0909.2,+00.8,077,0137,1732979326,46.747 66,0035,0048,0909.1,+00.9,078,0161,1732979626,46.736 61,0027,0037,0909.3,+00.7,077,0124,1732979926,46.738 66,0041,0055,0909.4,+00.8,077,0149,1732980226,46.766 66,0078,0106,0909.0,+00.9,077,0151,1732980526,46.878 61,0103,0138,0909.4,+00.8,077,0147,1732980826,46.876 61,0044,0059,0909.1,+00.6,077,0137,1732981126,46.873 64,0079,0107,0909.3,+00.7,077,0149,1732981426,46.868 61,0027,0037,0909.0,+00.8,077,0162,1732981726,46.867 61,0008,0011,0909.0,+00.8,077,0151,1732982026,46.88 66,0079,0107,0909.1,+00.7,077,0180,1732982327,47.009 66,0306,0412,0909.2,+00.6,077,0167,1732982626,46.853 61,0049,0066,0909.5,+01.2,077,0129,1732982926,46.94 61,0037,0050,0909.2,+01.2,077,0163,1732983226,46.856 59,0102,0137,0909.0,+01.0,077,0155,1732983526,46.854 61,0052,0070,0909.9,+00.9,078,0144,1732983826,46.908 66,0013,0017,0909.8,+02.2,078,0165,1732984126,46.997 64,0032,0044,0910.0,+01.4,078,0158,1732984427,47.041 64,0034,0047,0910.2,+01.6,077,0147,1732984727,47.238 64,0018,0024,0910.0,+01.7,078,0122,1732985027,47.003 64,0052,0070,0910.1,+01.6,078,0136,1732985326,46.994 59,0008,0011,0910.0,+02.2,078,0147,1732985627,47.204 64,0015,0021,0910.3,+02.1,078,0136,1732985926,46.98 64,0014,0018,0910.2,+02.0,078,0148,1732986226,46.985 59,0006,0008,0910.3,+02.8,078,0132,1732986526,46.973 59,0008,0011,0910.2,+02.8,078,0128,1732986826,46.982 64,0006,0008,0909.8,+02.9,078,0134,1732987126,46.949 59,0006,0008,0909.9,+02.9,078,0145,1732987427,47.075 59,0131,0177,0909.7,+02.8,077,0134,1732987727,47.108 64,0052,0070,0909.8,+02.9,078,0136,1732988027,47.111 57,0161,0217,0909.7,+02.9,077,0126,1732988327,47.096 61,0100,0134,0910.1,+02.9,077,0168,1732988627,47.102 59,0092,0123,0910.2,+02.7,077,0144,1732988927,47.096 64,0025,0034,0910.2,+02.7,077,0127,1732989227,47.073 64,0305,0411,0910.3,+02.5,077,0144,1732989527,47.08 59,0100,0134,0910.6,+02.5,077,0131,1732989827,47.082 64,0059,0079,0910.3,+02.6,078,0140,1732990127,47.067 64,0021,0028,0910.1,+02.6,078,0148,1732990427,47.061 64,0017,0023,0910.4,+02.8,078,0142,1732990727,47.055 57,0024,0032,0910.3,+02.8,077,0139,1732991027,47.111 57,0087,0117,0910.0,+02.7,077,0155,1732991327,47.261 57,0061,0081,0910.3,+02.9,077,0144,1732991627,47.347 61,0012,0016,0910.2,+02.9,076,0128,1732991927,47.205 61,0103,0138,0910.6,+02.9,076,0134,1732992227,47.215 64,0006,0008,0910.3,+02.9,075,0154,1732992527,47.19 66,0005,0007,0909.9,+02.9,075,0145,1732992827,47.422 66,0003,0005,0910.1,+03.0,074,0134,1732993127,47.188 64,0002,0003,0909.9,+02.9,074,0143,1732993427,47.198 61,0011,0015,0910.2,+02.8,075,0161,1732993727,47.463 64,0010,0013,0910.1,+02.9,075,0157,1732994027,47.171 66,0005,0007,0910.4,+02.8,075,0150,1732994327,47.529 61,0006,0008,0910.2,+02.8,075,0160,1732994627,47.225 61,0019,0026,0910.6,+02.9,075,0146,1732994927,47.341 59,0015,0021,0910.8,+02.9,075,0145,1732995227,47.581 66,0008,0011,0910.4,+02.9,075,0116,1732995527,47.318 66,0006,0008,0910.7,+02.7,075,0141,1732995827,47.3 64,0008,0011,0910.7,+02.8,076,0157,1732996127,47.558 66,0008,0011,0910.7,+02.7,076,0135,1732996427,47.316 61,0010,0013,0911.0,+02.8,076,0148,1732996727,47.286 66,0008,0011,0911.3,+02.9,076,0142,1732997027,47.291 66,0008,0011,0910.8,+02.7,076,0127,1732997327,47.329 99,0008,0011,0911.1,+02.9,076,0143,1732997627,47.509 61,0010,0013,0911.0,+03.0,076,0117,1732997927,47.285 61,0012,0016,0911.1,+02.9,077,0126,1732998227,47.333 61,0012,0016,0910.9,+02.9,077,0143,1732998527,47.471 99,0010,0013,0910.7,+02.8,077,0135,1732998827,47.44 66,0009,0012,0910.7,+02.8,077,0144,1732999127,47.423 66,0009,0012,0910.8,+02.9,077,0181,1732999427,47.423 61,0012,0016,0910.8,+02.9,077,0153,1732999727,47.423 66,0012,0016,0910.9,+02.9,077,0162,1733000027,47.454 61,0015,0021,0911.1,+02.8,077,0139,1733000327,47.493 64,0045,0060,0910.6,+02.8,077,0151,1733000627,47.535 66,0101,0135,0911.2,+02.8,077,0172,1733000927,47.407 61,0028,0038,0911.2,+02.9,077,0151,1733001227,47.39 59,0007,0010,0911.1,+02.9,077,0138,1733001527,47.4 59,0057,0076,0911.2,+02.9,078,0136,1733001827,47.437 64,0374,0504,0911.3,+02.9,078,0145,1733002127,47.538 59,0014,0018,0910.6,+02.9,078,0152,1733002427,47.54 54,0008,0011,0910.7,+03.0,078,0155,1733002727,47.531 61,0006,0008,0910.9,+03.0,078,0157,1733003027,47.607 61,0010,0013,0910.6,+02.9,077,0162,1733003327,47.523 61,0030,0042,0910.6,+03.0,078,0142,1733003627,47.528 52,0015,0021,0910.6,+02.9,078,0177,1733003927,47.559 61,0007,0010,0910.9,+02.9,078,0146,1733004227,47.515 49,0019,0026,0910.5,+02.9,077,0134,1733004527,47.523 52,0019,0026,0910.4,+02.9,078,0133,1733004827,47.508 61,0046,0063,0910.7,+02.8,077,0146,1733005127,47.499 61,0026,0036,0910.9,+02.8,078,0143,1733005427,47.546 64,0156,0209,0910.9,+02.8,078,0150,1733005727,47.67 61,0050,0068,0910.6,+02.8,078,0164,1733006027,47.661 61,0128,0173,0910.7,+02.9,078,0163,1733006327,47.662 61,0058,0078,0910.8,+02.9,078,0133,1733006627,47.649 49,0028,0038,0911.0,+02.7,078,0179,1733006927,47.646 61,0037,0050,0910.8,+02.8,078,0148,1733007227,47.638 47,0057,0076,0911.3,+02.9,078,0150,1733007527,47.634 61,0085,0114,0911.3,+02.9,078,0136,1733007827,47.628 61,0049,0066,0910.9,+02.9,078,0148,1733008127,47.644 64,0050,0068,0910.7,+02.8,078,0149,1733008427,47.635 64,0057,0076,0910.8,+02.8,078,0144,1733008727,47.638 64,0034,0047,0910.5,+02.9,078,0158,1733009027,47.654 49,0122,0164,0910.4,+02.8,078,0172,1733009327,47.76 52,0069,0093,0910.2,+02.8,078,0163,1733009627,47.754 61,0077,0103,0910.3,+02.8,078,0139,1733009927,47.768 52,0021,0028,0909.8,+02.8,078,0142,1733010227,47.757 52,0120,0161,0910.1,+02.8,078,0152,1733010527,47.75 52,0032,0044,0910.2,+02.7,078,0158,1733010827,47.744 99,0070,0095,0910.2,+02.8,078,0167,1733011127,47.756 61,0035,0048,0910.4,+02.8,078,0146,1733011427,47.741 49,0058,0078,0910.6,+02.8,078,0135,1733011727,47.726 49,0052,0070,0910.6,+02.8,078,0161,1733012027,47.727 61,0070,0095,0911.3,+02.6,078,0149,1733012327,47.723 54,0075,0101,0910.9,+02.5,078,0149,1733012627,47.767 57,0067,0091,0910.8,+02.5,078,0170,1733012927,47.866 54,0037,0050,0910.6,+02.5,078,0155,1733013227,47.863 61,0230,0309,0910.9,+02.2,078,0144,1733013527,47.856 57,0068,0092,0911.1,+02.4,078,0158,1733013827,47.88 64,0083,0112,0911.2,+02.3,078,0153,1733014127,47.872 61,0038,0052,0911.2,+02.1,078,0164,1733014427,47.854 64,0067,0091,0911.1,+02.1,078,0156,1733014727,47.856 59,0074,0100,0910.8,+02.1,078,0158,1733015027,47.913 64,0040,0054,0911.2,+02.1,078,0147,1733015327,47.932 57,0032,0044,0911.2,+02.1,078,0172,1733015627,47.849 64,0107,0144,0911.0,+02.0,078,0152,1733015927,47.833 64,0120,0161,0911.0,+02.0,078,0163,1733016227,47.879 64,0026,0036,0911.4,+01.8,078,0145,1733016527,47.991 54,0136,0183,0911.2,+01.6,078,0167,1733016827,47.971 64,0042,0057,0910.8,+01.5,078,0148,1733017127,47.994 54,0046,0063,0911.1,+01.5,078,0175,1733017427,47.987 52,0061,0081,0911.1,+01.5,078,0151,1733017727,47.966 64,0122,0164,0910.9,+01.4,078,0164,1733018027,47.966 54,0037,0050,0910.7,+01.4,078,0149,1733018327,47.972 64,0042,0057,0911.0,+01.5,078,0158,1733018627,47.961 54,0076,0102,0911.0,+01.4,078,0165,1733018927,47.972 52,0013,0017,0910.7,+01.5,078,0214,1733019227,47.975 54,0028,0038,0910.9,+01.4,078,0156,1733019528,48.149 61,0012,0016,0910.7,+01.4,078,0167,1733019828,48.015 64,0016,0022,0910.8,+01.4,078,0175,1733020128,48.113 64,0023,0031,0910.6,+01.4,078,0161,1733020428,48.369 66,0064,0087,0910.5,+01.3,078,0155,1733020728,48.114 54,0050,0068,0910.5,+01.3,078,0147,1733021028,48.119 64,0049,0066,0910.5,+01.2,078,0145,1733021328,48.118 54,0038,0052,0910.5,+01.3,078,0163,1733021628,48.4 54,0021,0028,0910.5,+01.2,078,0170,1733021928,48.086 54,0049,0066,0910.4,+01.3,078,0174,1733022228,48.083 64,0061,0081,0910.3,+01.3,078,0162,1733022528,48.163 64,0040,0054,0910.5,+01.3,078,0160,1733022828,48.092 54,0031,0043,0910.5,+01.2,078,0156,1733023128,48.077 52,0049,0066,0910.5,+01.2,078,0176,1733023428,48.127 64,0027,0037,0910.5,+01.1,078,0144,1733023728,48.384 61,0041,0055,0910.3,+01.1,078,0153,1733024028,48.225 64,0014,0018,0910.1,+01.1,078,0184,1733024328,48.218 64,0048,0065,0910.1,+01.1,078,0167,1733024628,48.222 61,0068,0092,0910.2,+01.1,078,0181,1733024928,48.209 61,0064,0087,0910.1,+01.1,078,0151,1733025228,48.188 52,0019,0026,0910.0,+01.1,078,0160,1733025528,48.193 61,0042,0057,0910.2,+01.1,078,0145,1733025828,48.195 54,0029,0039,0910.2,+01.1,078,0148,1733026128,48.183 61,0071,0096,0910.0,+01.0,078,0161,1733026428,48.18 64,0025,0034,0910.2,+01.1,078,0178,1733026728,48.191 54,0047,0064,0910.0,+01.0,078,0180,1733027028,48.227 61,0026,0036,0909.8,+01.0,078,0183,1733027328,48.341 54,0037,0050,0910.1,+00.9,078,0164,1733027628,48.325 54,0031,0043,0909.9,+00.9,078,0188,1733027928,48.323 61,0035,0048,0910.2,+01.0,078,0168,1733028228,48.326 54,0032,0044,0910.2,+01.0,078,0157,1733028528,48.375 61,0051,0069,0910.2,+01.0,078,0174,1733028828,48.373 61,0045,0060,0910.1,+01.0,078,0183,1733029128,48.64 52,0033,0045,0910.7,+00.9,078,0146,1733029428,48.353 52,0026,0036,0910.5,+00.8,078,0151,1733029728,48.316 52,0027,0037,0910.4,+00.7,078,0161,1733030028,48.305 59,0014,0018,0910.1,+00.7,078,0142,1733030328,48.3 54,0054,0073,0910.7,+00.6,078,0160,1733030628,48.395 59,0030,0042,0910.8,+00.7,078,0188,1733030928,48.453 54,0034,0047,0910.6,+00.6,078,0169,1733031228,48.444 61,0017,0023,0910.7,+00.6,078,0166,1733031528,48.446 61,0021,0028,0910.7,+00.5,078,0149,1733031828,48.448 61,0022,0029,0910.9,+00.4,078,0154,1733032128,48.457 61,0016,0022,0910.9,+00.4,078,0177,1733032428,48.45 52,0003,0005,0911.0,+00.4,078,0169,1733032728,48.424 54,0004,0006,0910.9,+00.4,078,0145,1733033028,48.441 61,0009,0012,0911.0,+00.4,078,0181,1733033328,48.418 61,0023,0031,0910.9,+00.4,078,0180,1733033628,48.42 61,0015,0021,0910.9,+00.4,078,0167,1733033928,48.535 54,0011,0015,0910.8,+00.3,078,0178,1733034228,48.466 00,0023,0031,0910.6,+00.2,078,0148,1733034528,48.542 59,0022,0029,0910.9,+00.2,078,0153,1733034828,48.57 52,0005,0007,0910.7,+00.2,078,0173,1733035128,48.569 54,0024,0032,0910.8,+00.2,078,0174,1733035428,48.56 61,0015,0021,0910.8,+00.2,078,0163,1733035728,48.618 54,0008,0011,0910.9,+00.2,078,0146,1733036028,48.572 52,0012,0016,0910.8,+00.3,078,0159,1733036328,48.654 54,0012,0016,0910.9,+00.3,077,0193,1733036628,48.56 61,0014,0018,0911.0,+00.4,078,0172,1733036929,49.186 99,0020,0027,0910.9,+00.4,078,0170,1733037228,48.547 59,0027,0037,0911.1,+00.5,078,0182,1733037528,48.572 54,0027,0037,0910.8,+00.6,078,0187,1733037828,48.598 52,0030,0042,0911.0,+00.7,078,0168,1733038128,48.689 52,0057,0076,0911.1,+00.7,078,0174,1733038428,48.689 57,0060,0080,0911.0,+00.7,078,0167,1733038728,48.701 61,0041,0055,0911.0,+00.7,078,0181,1733039028,48.681 49,0040,0054,0911.2,+00.8,078,0153,1733039328,48.689 59,0091,0122,0911.2,+00.8,078,0169,1733039628,48.711 52,0094,0127,0911.1,+00.8,078,0160,1733039928,48.694 49,0039,0053,0911.4,+00.9,078,0156,1733040228,48.678 59,0036,0049,0911.2,+00.9,078,0159,1733040528,48.675 49,0050,0068,0911.5,+01.0,078,0174,1733040828,48.662 59,0005,0007,0911.4,+01.1,077,0160,1733041128,48.673 49,0029,0039,0911.1,+01.1,078,0167,1733041428,48.714 49,0030,0042,0910.9,+01.1,078,0181,1733041728,48.808 59,0031,0043,0911.0,+01.1,078,0177,1733042028,48.813 49,0023,0031,0911.0,+01.0,077,0160,1733042329,49.179 59,0021,0028,0910.9,+00.9,078,0158,1733042628,48.815 49,0081,0109,0910.9,+00.9,078,0147,1733042928,48.95 57,0027,0037,0910.9,+00.9,078,0162,1733043228,48.93 57,0023,0031,0910.9,+00.9,078,0163,1733043529,49.018 57,0024,0032,0910.4,+00.9,078,0176,1733043829,49.284 54,0024,0032,0910.9,+00.9,078,0160,1733044128,48.804 99,0087,0117,0911.2,+00.9,077,0159,1733044428,48.803 59,0047,0064,0910.9,+00.9,078,0173,1733044731,51.355 59,0019,0026,0910.7,+00.9,078,0153,1733045029,49.261 59,0021,0028,0911.0,+00.9,078,0171,1733045328,48.994 54,0015,0021,0910.8,+00.8,078,0145,1733045628,48.94 61,0028,0038,0910.8,+00.9,077,0169,1733045928,48.934 61,0019,0026,0910.7,+00.8,077,0186,1733046229,49.221 54,0023,0031,0910.7,+00.8,078,0155,1733046528,48.922 49,0022,0029,0910.7,+00.9,078,0175,1733046829,49.056 61,0031,0043,0910.6,+00.9,077,0156,1733047129,49.145 49,0026,0036,0910.7,+00.9,077,0152,1733047428,48.995 49,0054,0073,0910.6,+00.8,078,0153,1733047728,48.957 52,0062,0085,0910.6,+00.8,077,0166,1733048029,49.097 49,0044,0059,0910.8,+00.9,077,0164,1733048328,48.909 52,0012,0016,0910.6,+00.8,078,0136,1733048629,49.31 52,0010,0013,0910.4,+00.7,078,0131,1733048929,49.23 59,0074,0100,0910.8,+00.7,078,0146,1733049229,49.071 61,0026,0036,0910.8,+00.6,077,0139,1733049529,49.356 61,0020,0027,0910.8,+00.6,078,0154,1733049829,49.048 61,0019,0026,0910.4,+00.5,077,0162,1733050129,49.067 49,0016,0022,0910.4,+00.4,077,0150,1733050429,49.044 52,0032,0044,0910.3,+00.4,077,0185,1733050729,49.043 61,0016,0022,0910.4,+00.4,077,0169,1733051029,49.045 52,0020,0027,0910.1,+00.4,077,0162,1733051329,49.143 52,0049,0066,0909.9,+00.2,077,0137,1733051629,49.311 61,0214,0288,0910.1,+00.2,077,0160,1733051929,49.088 52,0032,0044,0910.0,+00.1,077,0145,1733052229,49.074 61,0044,0059,0910.0,+00.2,077,0153,1733052529,49.184 52,0033,0045,0909.9,+00.1,077,0162,1733052829,49.181 54,0008,0011,0909.8,+00.3,077,0150,1733053129,49.174 52,0019,0026,0909.9,+00.2,077,0151,1733053429,49.193 61,0062,0085,0909.9,+00.2,077,0152,1733053729,49.178 61,0038,0052,0909.5,+00.2,077,0148,1733054029,49.297 54,0029,0039,0909.3,+00.3,077,0156,1733054629,49.827 61,0115,0155,0909.3,+00.3,078,0147,1733054929,49.191 61,0056,0075,0909.5,+00.4,078,0144,1733055232,52.523 59,0056,0075,0909.9,+00.7,078,0156,1733057947,7.462 57,0018,0024,0909.9,+00.6,078,0160,1733058247,7.462 57,0031,0043,0909.8,+00.6,078,0138,1733058547,7.455 57,0017,0023,0909.9,+00.6,077,0157,1733058847,7.527 61,0015,0021,0909.7,+00.6,077,0137,1733059147,7.559 61,0066,0090,0909.8,+00.5,077,0151,1733059429,49.486 61,0073,0098,0909.7,+00.5,078,0151,1733059729,49.499 57,0025,0034,0909.6,+00.5,077,0146,1733060029,49.776 57,0034,0047,0909.6,+00.5,077,0175,1733060329,49.451 57,0031,0043,0909.5,+00.4,078,0140,1733060629,49.66 57,0018,0024,0909.7,+00.4,077,0167,1733060929,49.375 64,0008,0011,0909.9,+00.4,077,0149,1733061229,49.464 57,0013,0017,0909.8,+00.4,077,0154,1733061529,49.411 61,0010,0013,0909.8,+00.4,077,0136,1733061829,49.328 57,0017,0023,0909.7,+00.4,077,0155,1733062129,49.894 59,0008,0011,0910.2,+00.3,077,0152,1733062429,49.447 57,0013,0017,0910.0,+00.3,077,0136,1733062729,49.335 61,0004,0006,0909.8,+00.4,077,0151,1733063029,49.413 61,0016,0022,0910.2,+00.3,077,0154,1733063329,49.646 61,0005,0007,0910.2,+00.3,077,0158,1733063629,49.532 47,0033,0045,0910.0,+00.2,076,0169,1733063929,49.526 61,0006,0008,0910.0,+00.2,076,0165,1733064230,50.288 61,0006,0008,0909.8,+00.2,077,0174,1733064529,49.524 52,0004,0006,0909.9,+00.2,077,0175,1733064829,49.657 61,0003,0005,0909.9,+00.2,077,0151,1733065129,49.599 49,0011,0015,0910.0,+00.2,077,0133,1733065429,49.538 49,0004,0006,0910.0,+00.2,076,0141,1733065729,49.561 61,0009,0012,0909.9,+00.2,076,0140,1733066029,49.514 61,0006,0008,0910.1,+00.1,076,0151,1733066329,49.982 64,0007,0010,0910.0,+00.3,076,0163,1733066629,49.87 52,0007,0010,0909.9,+00.2,077,0147,1733066929,49.805 61,0006,0008,0910.2,+00.1,077,0170,1733067229,49.708 49,0006,0008,0910.4,+00.1,077,0159,1733067529,49.833 52,0007,0010,0910.6,+00.1,076,0165,1733067829,49.636 64,0005,0007,0910.3,+00.1,076,0154,1733068129,49.836 64,0009,0012,0910.3,+00.1,076,0154,1733068429,49.632 64,0004,0006,0910.6,+00.1,076,0173,1733068729,49.625 52,0010,0013,0910.3,-00.0,076,0154,1733069029,49.635 49,0003,0005,0910.4,+00.0,076,0155,1733069329,49.622 52,0008,0011,0910.3,-00.0,076,0169,1733069629,49.622 49,0010,0013,0910.5,-00.0,076,0157,1733069929,49.606 61,0013,0017,0910.5,+00.1,076,0178,1733070229,49.653 64,0004,0006,0910.6,+00.0,076,0156,1733070529,49.792 49,0004,0006,0910.4,-00.1,076,0151,1733070829,49.934 66,0005,0007,0910.4,+00.0,076,0181,1733071129,49.772 54,0002,0003,0910.4,-00.1,076,0157,1733071429,49.876 66,0012,0016,0910.7,-00.2,076,0157,1733071730,50.163 64,0011,0015,0910.7,-00.1,076,0162,1733072029,49.845 66,0010,0013,0910.6,-00.2,076,0168,1733072329,49.924 64,0006,0008,0910.7,-00.2,076,0183,1733072629,49.878 54,0007,0010,0910.8,-00.2,076,0157,1733072929,49.854 54,0008,0011,0910.5,-00.3,076,0177,1733073229,49.742 66,0008,0011,0910.7,-00.1,076,0167,1733073529,49.8 54,0003,0005,0910.7,-00.1,076,0152,1733073830,50.086 66,0007,0010,0910.6,-00.3,076,0163,1733074129,49.9 70,0007,0010,0910.6,-00.3,076,0193,1733074429,49.925 70,0005,0007,0910.5,-00.3,076,0181,1733074730,50.045 57,0010,0013,0910.3,-00.4,076,0168,1733075029,49.987 59,0004,0006,0910.3,-00.3,076,0179,1733075330,50.193 70,0004,0006,0910.3,-00.4,076,0178,1733075629,49.886 59,0006,0008,0910.3,-00.4,076,0158,1733075929,49.88 70,0005,0007,0910.7,-00.4,076,0160,1733076230,50.037 59,0006,0008,0910.3,-00.3,076,0173,1733076530,50.114 61,0006,0008,0910.6,-00.4,076,0176,1733076830,50.061 70,0007,0010,0910.5,-00.3,076,0135,1733077129,49.942 61,0004,0006,0910.7,-00.2,076,0174,1733077430,50.197 59,0004,0006,0910.6,-00.4,076,0190,1733077730,50.087 61,0003,0005,0910.5,-00.3,076,0164,1733078030,50.146 61,0009,0012,0910.5,-00.4,076,0146,1733078330,50.359 61,0006,0008,0910.5,-00.2,076,0160,1733078630,50.007 70,0008,0011,0910.5,-00.3,076,0162,1733078930,50.006 70,0011,0015,0910.8,-00.3,076,0169,1733079230,50.297 70,0004,0006,0910.7,-00.3,075,0172,1733079530,50.07 61,0005,0007,0910.6,-00.3,076,0192,1733079831,51.557 70,0011,0015,0911.0,-00.4,076,0178,1733080129,49.98 64,0002,0003,0911.0,-00.4,076,0179,1733080429,49.983 70,0007,0010,0910.9,-00.5,076,0206,1733080730,50.386 70,0003,0005,0910.7,-00.5,076,0163,1733081030,50.099 64,0002,0003,0910.7,-00.6,076,0171,1733081330,50.435 64,0008,0011,0911.0,-00.6,076,0191,1733081630,50.812 64,0008,0011,0910.8,-00.6,076,0167,1733081933,53.388 70,0024,0032,0910.6,-00.7,076,0207,1733082230,50.966 72,0004,0006,0910.8,-00.6,076,0195,1733082530,50.126 72,0007,0010,0910.7,-00.6,076,0196,1733082830,50.578 72,0002,0003,0910.6,-00.6,076,0175,1733083130,50.124 72,0011,0015,0910.5,-00.7,076,0166,1733083430,50.122 66,0002,0003,0910.9,-00.6,076,0176,1733083730,50.155 70,0004,0006,0910.5,-00.7,076,0162,1733084030,50.114 70,0002,0003,0910.7,-00.6,076,0178,1733084330,50.11 70,0011,0015,0910.6,-00.7,076,0166,1733084630,50.164 66,0007,0010,0910.4,-00.7,076,0178,1733084931,51.604 72,0004,0006,0910.1,-00.5,076,0179,1733085230,50.25 72,0006,0008,0910.5,-00.7,076,0157,1733085530,50.81 70,0014,0018,0910.2,-00.6,076,0172,1733086130,50.253 72,0004,0006,0910.6,-00.6,076,0180,1733086430,50.253 66,0007,0010,0910.7,-00.6,076,0173,1733086730,50.607 72,0009,0012,0910.4,-00.7,076,0173,1733087030,50.537 72,0022,0029,0910.9,-00.5,076,0149,1733087330,50.705 66,0014,0018,0910.8,-00.6,076,0158,1733087630,50.347 66,0014,0018,0910.4,-00.7,076,0156,1733087930,50.24 72,0016,0022,0910.7,-00.6,076,0179,1733088230,50.721 66,0020,0027,0910.7,-00.7,076,0161,1733088530,50.644 72,0016,0022,0910.4,-00.8,076,0156,1733088830,50.671 66,0016,0022,0911.0,-00.6,076,0165,1733089130,50.864 66,0023,0031,0910.8,-00.6,076,0172,1733089430,50.449 66,0018,0024,0910.4,-00.5,076,0156,1733089730,50.67 64,0015,0021,0911.0,-00.5,076,0143,1733090030,50.361 66,0010,0013,0910.7,-00.5,076,0141,1733090330,50.569 66,0005,0007,0910.6,-00.4,076,0137,1733090630,50.369 66,0018,0024,0910.6,-00.4,076,0145,1733090930,50.367 72,0004,0006,0910.6,-00.4,076,0154,1733091230,50.368 64,0004,0006,0910.8,-00.4,076,0138,1733091530,50.353 72,0002,0003,0910.6,-00.3,075,0144,1733091830,50.496 66,0001,0002,0911.0,-00.4,075,0147,1733092130,50.499 66,0002,0003,0910.8,-00.3,075,0150,1733092430,50.497 66,0001,0002,0910.7,-00.4,075,0172,1733092730,50.501 66,0002,0003,0910.8,-00.5,075,0157,1733093030,50.816 66,0001,0002,0910.5,-00.5,075,0159,1733093330,50.794 72,0001,0002,0910.6,-00.5,075,0139,1733093630,50.486 66,0001,0002,0910.3,-00.4,075,0153,1733093930,50.488 66,0001,0002,0910.1,-00.5,075,0150,1733094230,50.672 66,0002,0003,0910.0,-00.5,075,0138,1733094530,50.489 70,0001,0002,0910.4,-00.6,075,0166,1733094830,50.48 66,0001,0002,0910.1,-00.6,075,0155,1733095130,50.475 72,0002,0003,0910.0,-00.5,075,0142,1733095430,50.528 72,0001,0002,0910.2,-00.5,074,0187,1733095730,50.631 66,0002,0003,0910.1,-00.5,074,0164,1733096030,50.626 70,0001,0002,0910.0,-00.5,075,0161,1733096330,50.633 72,0001,0002,0910.1,-00.5,075,0169,1733096630,50.803 70,0002,0003,0910.0,-00.5,075,0135,1733096930,50.66 70,0001,0002,0909.9,-00.6,075,0147,1733097230,50.666 72,0002,0003,0910.1,-00.6,075,0153,1733097530,50.606 66,0002,0003,0910.1,-00.5,075,0135,1733097830,50.704 66,0001,0002,0910.1,-00.6,075,0173,1733098130,50.647 72,0001,0002,0910.0,-00.6,075,0151,1733098430,50.597 72,0004,0006,0910.1,-00.6,076,0135,1733098730,50.604 70,0002,0003,0909.7,-00.6,076,0161,1733099030,50.647 66,0001,0002,0909.8,-00.6,075,0154,1733099330,50.786 66,0001,0002,0910.3,-00.4,076,0167,1733099630,50.755 66,0001,0002,0910.1,-00.5,075,0141,1733099930,50.751 66,0001,0002,0910.0,-00.5,075,0134,1733100230,50.744 72,0001,0002,0910.2,-00.4,075,0172,1733100530,50.739 72,0001,0002,0909.6,-00.4,075,0142,1733100830,50.742 66,0001,0002,0909.6,-00.4,075,0159,1733101130,50.74 66,0001,0002,0909.6,-00.4,075,0146,1733101430,50.736 66,0001,0002,0909.6,-00.4,075,0148,1733101730,50.744 66,0001,0002,0909.4,-00.4,075,0190,1733102030,50.739 66,0001,0002,0909.5,-00.5,076,0170,1733102330,50.967 66,0001,0002,0909.4,-00.5,075,0162,1733102630,50.786 66,0002,0003,0909.4,-00.5,076,0145,1733102930,50.879 70,0002,0003,0909.3,-00.5,076,0136,1733103230,50.882 64,0011,0015,0909.1,-00.5,076,0155,1733103530,50.879 66,0039,0053,0909.1,-00.6,076,0168,1733103830,50.874 72,0030,0042,0909.3,-00.6,076,0160,1733104130,50.887 66,0004,0006,0909.3,-00.6,076,0160,1733104430,50.876 70,0010,0013,0909.2,-00.6,076,0159,1733104730,50.866 70,0003,0005,0909.2,-00.6,076,0148,1733105030,50.858 70,0014,0018,0909.0,-00.6,076,0180,1733105330,50.859 00,0004,0006,0909.4,-00.6,076,0162,1733105630,50.829 66,0002,0003,0909.5,-00.6,076,0157,1733105930,50.855 66,0007,0010,0909.7,-00.6,076,0180,1733106230,50.904 72,0004,0006,0909.7,-00.7,076,0171,1733106530,51 66,0014,0018,0909.8,-00.6,076,0153,1733106831,51.007 66,0006,0008,0909.7,-00.6,076,0148,1733107130,50.999 64,0031,0043,0909.5,-00.7,076,0166,1733107430,50.999 72,0011,0015,0909.7,-00.7,077,0162,1733107730,50.995 64,0027,0037,0909.6,-00.7,077,0161,1733108030,50.992 66,0015,0021,0909.4,-00.8,076,0138,1733108330,50.995 70,0004,0006,0909.3,-00.8,076,0163,1733108630,50.993 66,0025,0034,0909.3,-00.9,076,0159,1733108930,50.981 66,0010,0013,0909.2,-01.0,077,0172,1733109230,50.984 72,0016,0022,0909.3,-01.0,077,0158,1733109530,50.984 66,0011,0015,0909.1,-01.0,077,0164,1733109831,51.031 70,0019,0026,0909.1,-01.1,077,0150,1733110131,51.136 72,0028,0038,0908.9,-01.0,077,0140,1733110431,51.256 66,0040,0054,0909.1,-01.0,077,0178,1733110731,51.139 70,0007,0010,0909.2,-01.0,077,0149,1733111031,51.151 66,0037,0050,0909.3,-01.1,077,0148,1733111331,51.127 72,0022,0029,0909.3,-01.1,077,0165,1733111631,51.118 72,0014,0018,0909.1,-00.9,077,0141,1733111931,51.124 70,0011,0015,0909.0,-01.0,077,0146,1733112231,51.132 70,0011,0015,0909.2,-00.9,077,0173,1733112531,51.141 66,0019,0026,0909.3,-00.9,077,0132,1733112831,51.29 72,0028,0038,0909.4,-00.9,078,0130,1733113131,51.12 72,0015,0021,0909.4,-00.8,077,0165,1733113431,51.176 66,0031,0043,0909.7,-01.1,077,0153,1733113731,51.271 72,0033,0045,0909.6,-01.0,077,0150,1733114031,51.314 70,0054,0073,0909.6,-01.1,078,0129,1733114331,51.511 70,0018,0024,0909.7,-01.1,078,0153,1733114631,51.285 66,0035,0048,0909.6,-01.1,078,0147,1733114931,51.246 70,0028,0038,0909.4,-01.1,077,0160,1733115231,51.402 70,0040,0054,0909.3,-01.0,078,0167,1733115531,51.338 64,0051,0069,0909.6,-01.1,078,0144,1733115831,51.246 72,0030,0042,0909.2,-01.0,078,0139,1733116131,51.242 72,0039,0053,0909.3,-00.9,078,0145,1733116431,51.243 72,0033,0045,0909.5,-00.8,078,0149,1733116731,51.248 64,0008,0011,0909.6,-00.7,078,0147,1733117031,51.415 64,0035,0048,0909.4,-00.8,078,0144,1733117331,51.381 72,0026,0036,0909.4,-00.8,078,0150,1733117631,51.381 70,0053,0071,0909.5,-00.9,078,0154,1733117931,51.382 70,0057,0076,0909.8,-00.9,078,0140,1733118231,51.377 72,0055,0074,0909.7,-00.9,078,0143,1733118531,51.433 72,0020,0027,0909.9,-00.8,078,0152,1733118831,51.993 66,0040,0054,0909.6,-00.7,078,0141,1733119131,51.376 66,0048,0065,0909.7,-00.7,078,0129,1733119431,51.452 70,0073,0098,0909.8,-00.8,078,0143,1733119731,51.366 66,0035,0048,0909.9,-00.6,078,0126,1733120031,51.377 66,0126,0171,0909.9,-00.8,078,0134,1733120331,51.363 70,0023,0031,0909.9,-00.6,078,0160,1733120631,51.481 70,0041,0055,0910.1,-00.5,078,0150,1733120931,51.515 64,0125,0170,0910.0,-00.6,078,0139,1733121231,51.512 70,0115,0155,0910.0,-00.6,078,0141,1733121531,51.827 64,0052,0070,0910.2,-00.6,078,0147,1733121831,51.512 64,0090,0121,0910.0,-00.5,078,0146,1733122131,51.511 70,0089,0119,0910.0,-00.5,078,0157,1733122431,51.507 70,0062,0085,0909.9,-00.4,078,0159,1733122731,51.503 66,0089,0119,0910.2,-00.4,078,0168,1733123031,51.495 70,0038,0052,0910.0,-00.4,078,0137,1733123331,51.492 61,0052,0070,0910.1,-00.4,078,0174,1733123631,51.486 61,0022,0029,0909.9,-00.3,078,0141,1733123931,51.474 70,0037,0050,0910.1,-00.4,078,0143,1733124231,51.54 61,0034,0047,0909.8,-00.2,078,0160,1733124531,51.635 59,0047,0064,0910.0,-00.3,078,0140,1733124831,51.66 66,0086,0116,0909.8,-00.3,078,0133,1733125131,51.848 64,0044,0059,0910.0,-00.1,078,0146,1733125431,51.626 59,0026,0036,0910.0,-00.1,078,0150,1733125731,51.683 57,0056,0075,0909.9,-00.1,078,0135,1733126031,51.611 57,0029,0039,0910.1,-00.1,078,0143,1733126331,51.618 57,0045,0060,0910.3,-00.0,078,0138,1733126631,51.616 64,0043,0058,0909.9,+00.1,078,0132,1733126931,51.62 61,0043,0058,0909.9,+00.1,078,0134,1733127231,51.609 54,0026,0036,0910.1,+00.2,078,0150,1733127531,51.608 54,0013,0017,0910.1,+00.2,078,0142,1733127831,51.645 64,0046,0063,0910.1,+00.3,078,0146,1733128131,51.749 64,0029,0039,0910.1,+00.3,078,0141,1733128432,52.395 64,0009,0012,0910.1,+00.3,077,0163,1733128731,51.881 64,0057,0076,0910.3,+00.3,077,0159,1733129031,51.753 57,0026,0036,0910.3,+00.4,078,0146,1733129331,51.871 59,0004,0006,0910.0,+00.5,077,0173,1733129631,51.994 64,0013,0017,0910.1,+00.5,077,0142,1733129931,51.733 64,0002,0003,0910.0,+00.6,077,0162,1733130231,51.844 61,0008,0011,0910.0,+00.7,077,0168,1733130532,52.719 61,0003,0005,0909.9,+00.6,077,0163,1733130831,51.724 64,0032,0044,0909.9,+00.7,077,0129,1733131131,51.7 64,0223,0300,0910.0,+00.7,076,0160,1733131431,51.752 64,0269,0363,0909.9,+00.9,077,0138,1733131731,51.864 99,0006,0008,0909.8,+00.9,077,0150,1733132031,51.876 61,0662,0891,0909.6,+00.9,077,0142,1733132332,52.358 64,0006,0008,0909.6,+00.8,076,0127,1733132631,51.86 61,0182,0244,0909.9,+00.9,076,0143,1733132931,51.846 61,0003,0005,0909.8,+00.9,076,0142,1733133231,51.844 61,0007,0010,0909.9,+00.9,076,0164,1733133531,51.839 61,0006,0008,0909.9,+01.0,076,0150,1733133831,51.967 64,0002,0003,0909.6,+01.1,075,0152,1733134132,52.906 64,0002,0003,0909.8,+01.3,074,0169,1733134432,52.513 64,0013,0017,0909.5,+01.5,074,0156,1733134731,51.923 64,0007,0010,0909.5,+01.6,073,0157,1733135032,52.519 66,0006,0008,0909.4,+01.5,074,0139,1733135331,51.99 64,0040,0054,0909.5,+01.5,074,0166,1733135632,52.003 66,0011,0015,0909.5,+01.6,074,0162,1733135931,51.972 64,0003,0005,0909.8,+01.6,073,0146,1733136232,52.174 66,0023,0031,0909.4,+01.6,073,0151,1733136532,52.261 64,0003,0005,0909.4,+01.5,073,0168,1733136832,52.257 66,0010,0013,0909.4,+01.6,073,0150,1733137132,52.243 66,0003,0005,0909.6,+01.5,074,0156,1733137432,52.202 66,0004,0006,0909.4,+01.9,073,0146,1733137732,52.413 61,0003,0005,0909.5,+02.0,073,0162,1733138031,51.99 66,0003,0005,0909.5,+02.3,073,0169,1733138331,51.939 61,0003,0005,0909.4,+02.2,073,0144,1733138631,51.98 61,0003,0005,0909.3,+02.2,073,0147,1733138932,52.842 70,0002,0003,0909.3,+02.2,072,0160,1733139232,52.072 61,0002,0003,0909.0,+02.2,072,0135,1733139532,52.078 70,0003,0005,0909.2,+02.0,071,0165,1733139832,52.079 64,0002,0003,0909.1,+02.0,072,0129,1733140132,52.084 70,0001,0002,0908.7,+02.0,072,0152,1733140432,52.507 72,0002,0003,0908.8,+02.0,071,0142,1733140732,52.07 66,0013,0017,0908.7,+02.0,072,0157,1733141032,52.07 70,0007,0010,0909.0,+02.1,071,0139,1733141332,52.581 61,0003,0005,0909.1,+02.2,071,0145,1733141632,52.279 64,0003,0005,0909.1,+02.3,071,0138,1733141932,52.12 70,0004,0006,0909.1,+02.1,071,0144,1733142232,52.24 70,0002,0003,0909.0,+02.0,073,0160,1733142532,52.236 64,0002,0003,0909.2,+01.9,073,0148,1733142832,52.209 72,0002,0003,0909.1,+01.6,073,0147,1733143132,52.212 70,0004,0006,0909.3,+01.8,073,0148,1733143432,52.726 72,0007,0010,0909.1,+01.7,073,0133,1733143732,52.579 70,0009,0012,0909.0,+01.6,074,0147,1733144032,52.177 64,0006,0008,0908.9,+01.3,074,0144,1733144332,52.174 64,0006,0008,0909.1,+01.4,073,0137,1733144632,52.236 72,0005,0007,0909.0,+01.4,074,0139,1733144932,52.174 72,0006,0008,0908.8,+01.3,074,0147,1733145232,52.164 72,0014,0018,0909.0,+01.3,074,0142,1733145532,52.162 64,0008,0011,0909.2,+01.2,074,0163,1733145832,52.218 64,0008,0011,0909.3,+01.2,074,0136,1733146132,52.326 70,0008,0011,0909.3,+01.3,074,0145,1733146432,52.317 72,0007,0010,0909.3,+01.2,074,0142,1733146732,52.324 70,0008,0011,0909.4,+01.2,074,0141,1733147032,52.294 72,0007,0010,0909.2,+01.2,074,0147,1733147332,52.297 72,0008,0011,0909.1,+01.2,074,0146,1733147632,52.397 72,0007,0010,0909.5,+01.2,074,0154,1733147932,52.302 64,0009,0012,0909.2,+01.3,074,0142,1733148232,52.318 64,0005,0007,0909.3,+01.1,074,0129,1733148532,52.456 64,0009,0012,0909.0,+01.0,074,0134,1733148832,52.44 72,0006,0008,0909.1,+01.0,074,0149,1733149132,52.699 70,0006,0008,0909.0,+01.0,074,0151,1733149432,52.729 72,0005,0007,0909.3,+00.8,074,0164,1733149732,52.668 64,0010,0013,0909.3,+00.9,074,0144,1733150032,52.429 64,0008,0011,0909.1,+00.8,074,0153,1733150332,52.434 64,0007,0010,0909.4,+00.9,074,0159,1733150632,52.486 64,0009,0012,0909.4,+00.9,074,0143,1733150932,52.729 70,0009,0012,0909.2,+00.9,074,0150,1733151232,52.572 64,0009,0012,0909.2,+00.9,074,0141,1733151532,52.424 64,0010,0013,0909.2,+00.9,074,0142,1733151832,52.399 64,0008,0011,0909.3,+00.8,074,0135,1733152133,53.271 64,0009,0012,0909.2,+00.9,074,0151,1733152432,52.416 64,0009,0012,0909.2,+00.8,074,0141,1733152732,52.405 72,0009,0012,0909.4,+00.9,074,0137,1733153032,52.554 72,0008,0011,0909.2,+01.0,074,0162,1733153332,52.546 70,0008,0011,0909.4,+00.9,074,0173,1733153632,52.549 64,0010,0013,0909.4,+00.9,074,0136,1733153932,52.647 64,0008,0011,0909.3,+00.6,074,0150,1733154232,52.909 64,0008,0011,0909.5,+00.8,074,0152,1733154532,52.538 64,0009,0012,0909.4,+00.8,074,0136,1733154832,52.542 70,0008,0011,0909.5,+00.9,074,0145,1733155132,52.539 64,0006,0008,0909.7,+00.9,074,0162,1733155432,52.543 64,0007,0010,0909.4,+00.8,074,0151,1733155732,52.538 70,0007,0010,0909.5,+00.7,074,0140,1733156032,52.517 64,0009,0012,0909.5,+00.8,074,0163,1733156332,52.659 72,0008,0011,0909.2,+00.7,074,0145,1733156632,52.809 64,0007,0010,0909.0,+00.8,074,0156,1733156932,52.723 64,0010,0013,0909.5,+00.7,074,0135,1733157232,52.664 64,0009,0012,0909.3,+00.6,074,0150,1733157532,52.676 64,0010,0013,0909.2,+00.6,074,0137,1733157832,52.859 72,0008,0011,0909.2,+00.7,074,0166,1733158132,52.76 64,0009,0012,0909.2,+00.6,074,0148,1733158432,52.817 64,0010,0013,0909.3,+00.6,074,0167,1733158733,53.278 64,0012,0016,0909.4,+00.7,074,0141,1733159032,52.805 64,0009,0012,0909.2,+00.6,075,0143,1733159332,52.83 66,0008,0011,0909.2,+00.7,074,0141,1733159632,52.63 64,0009,0012,0909.1,+00.5,075,0133,1733159932,52.637 64,0010,0013,0909.2,+00.3,075,0131,1733160232,52.703 64,0008,0011,0909.2,+00.6,075,0145,1733160533,53.184 64,0009,0012,0909.3,+00.6,074,0178,1733160832,52.811 70,0010,0013,0908.9,+00.4,075,0127,1733161132,52.772 70,0008,0011,0908.8,+00.3,075,0147,1733161432,52.791 70,0016,0022,0909.0,+00.3,076,0153,1733161732,52.764 70,0016,0022,0909.2,+00.2,076,0145,1733162032,52.762 72,0016,0022,0909.1,+00.2,076,0151,1733162333,53.558 72,0011,0015,0908.9,+00.5,075,0146,1733162633,53.39 70,0014,0018,0908.9,+00.4,076,0142,1733162933,53.418 72,0016,0022,0908.6,+00.4,077,0141,1733163232,52.754 70,0024,0032,0908.8,+00.3,077,0132,1733163533,53.186 64,0019,0026,0908.9,+00.3,077,0151,1733163832,52.802 64,0013,0017,0909.0,+00.4,077,0120,1733164132,52.895 70,0021,0028,0908.7,+00.3,077,0134,1733164432,52.907 64,0018,0024,0908.9,+00.4,077,0131,1733164733,53.062 72,0015,0021,0908.8,+00.4,076,0143,1733165034,54.675 70,0017,0023,0909.1,+00.6,076,0128,1733165332,52.872 64,0013,0017,0908.7,+00.4,076,0114,1733165632,52.885 72,0013,0017,0908.8,+00.5,076,0152,1733165933,53.553 72,0014,0018,0909.0,+00.4,076,0128,1733166233,53.007 64,0016,0022,0908.9,+00.4,076,0150,1733166533,53.069 64,0015,0021,0908.9,+00.5,076,0158,1733166834,54.165 64,0017,0023,0908.8,+00.4,076,0141,1733167132,52.88 72,0037,0050,0908.9,+00.4,077,0146,1733167733,53.273 64,0019,0026,0908.7,+00.5,077,0138,1733168033,53.026 72,0016,0022,0908.8,+00.6,077,0163,1733168333,53.013 72,0032,0044,0908.5,+00.5,077,0146,1733168633,53.037 72,0019,0026,0908.4,+00.5,077,0142,1733168933,53.021 64,0016,0022,0908.4,+00.7,077,0128,1733169233,53.003 64,0018,0024,0908.4,+00.5,077,0143,1733169533,53.002 70,0017,0023,0908.5,+00.5,077,0143,1733169833,53.147 64,0024,0032,0908.3,+00.5,077,0133,1733170133,53.007 72,0024,0032,0908.4,+00.6,077,0144,1733170432,52.99 64,0015,0021,0908.3,+00.6,077,0132,1733170733,53.032 64,0028,0038,0908.3,+00.6,077,0134,1733171033,53.071 64,0023,0031,0908.4,+00.5,077,0151,1733171333,53.128 72,0020,0027,0908.4,+00.6,077,0161,1733171633,53.25 72,0028,0038,0908.3,+00.6,077,0125,1733171933,53.515 64,0014,0018,0908.6,+00.8,077,0130,1733172233,53.221 72,0022,0029,0908.5,+00.5,077,0142,1733172533,53.131 66,0020,0027,0908.4,+00.7,077,0149,1733172833,53.199 70,0018,0024,0908.5,+00.7,077,0133,1733173133,53.326 72,0014,0018,0908.4,+00.6,077,0142,1733173433,53.121 70,0017,0023,0908.4,+00.7,077,0141,1733173733,53.111 64,0015,0021,0908.3,+00.8,077,0149,1733174033,53.388 64,0015,0021,0908.2,+00.6,077,0158,1733174333,53.371 64,0015,0021,0908.1,+00.5,077,0151,1733174633,53.28 70,0016,0022,0908.4,+00.6,077,0152,1733174933,53.602 64,0021,0028,0908.1,+00.6,077,0166,1733175233,53.247 70,0023,0031,0908.1,+00.5,077,0156,1733175533,53.251 66,0014,0018,0908.3,+00.6,077,0129,1733175833,53.406 66,0018,0024,0908.3,+00.7,077,0132,1733176133,53.541 66,0020,0027,0908.0,+00.5,077,0132,1733176433,53.422 64,0017,0023,0908.3,+00.8,077,0123,1733176733,53.423 72,0016,0022,0908.0,+00.7,077,0140,1733177033,53.775 66,0024,0032,0908.0,+00.8,077,0158,1733177333,53.365 64,0017,0023,0908.2,+00.6,077,0134,1733177633,53.49 99,0012,0016,0908.0,+00.7,077,0145,1733177933,53.376 72,0021,0028,0907.8,+00.8,076,0139,1733178233,53.472 72,0014,0018,0908.0,+00.9,077,0136,1733178533,53.437 66,0015,0021,0907.8,+00.7,077,0121,1733178833,53.613 99,0032,0044,0908.0,+00.8,077,0151,1733179133,53.519 72,0032,0044,0908.0,+00.9,077,0131,1733179733,53.359 64,0032,0044,0907.5,+00.6,077,0162,1733180033,53.342 72,0011,0015,0907.9,+00.8,077,0156,1733180333,53.502 66,0021,0028,0907.7,+00.9,077,0157,1733180633,53.718 64,0014,0018,0907.8,+00.8,077,0135,1733180933,53.751 64,0023,0031,0907.7,+00.9,077,0153,1733181233,53.343 70,0012,0016,0907.6,+00.7,077,0161,1733181536,56.203 70,0019,0026,0907.7,+00.6,077,0161,1733181833,53.446 66,0020,0027,0907.6,+00.6,077,0153,1733182133,53.573 72,0014,0018,0907.5,+00.7,077,0148,1733182433,53.496 66,0013,0017,0907.5,+00.8,077,0143,1733182733,53.623 72,0009,0012,0907.4,+00.8,076,0149,1733183033,53.646 66,0010,0013,0907.2,+00.8,076,0148,1733183334,54.298 70,0012,0016,0907.3,+00.8,076,0140,1733183633,53.481 66,0010,0013,0907.5,+01.0,076,0161,1733183933,53.494 64,0010,0013,0907.6,+01.0,076,0141,1733184233,53.468 70,0015,0021,0907.2,+00.7,076,0133,1733184533,53.462 64,0017,0023,0907.6,+00.9,076,0141,1733184834,54.091 66,0009,0012,0907.3,+00.8,076,0144,1733185133,53.46 66,0012,0016,0907.6,+00.9,076,0134,1733185433,53.599 66,0029,0039,0907.7,+00.9,076,0143,1733185733,53.772 66,0016,0022,0907.3,+00.8,077,0162,1733186033,53.778 70,0012,0016,0907.3,+00.8,077,0158,1733186333,53.89 70,0017,0023,0907.5,+00.9,077,0168,1733186633,53.862 66,0012,0016,0907.6,+00.9,077,0164,1733186933,53.748 66,0021,0028,0907.3,+00.8,077,0136,1733187233,53.703 72,0019,0026,0907.3,+00.9,077,0138,1733187533,53.595 72,0011,0015,0907.3,+00.9,077,0165,1733187833,53.73 72,0013,0017,0907.4,+00.8,077,0152,1733188133,53.574 64,0009,0012,0907.2,+01.0,077,0146,1733188433,53.58 72,0022,0029,0907.3,+00.8,077,0168,1733188733,53.586 64,0010,0013,0907.1,+00.8,077,0166,1733189033,53.631 70,0013,0017,0906.9,+00.8,077,0157,1733189333,53.725 64,0009,0012,0907.1,+00.8,077,0149,1733189633,53.735 64,0008,0011,0906.8,+00.9,078,0148,1733189933,53.729 70,0026,0036,0906.8,+00.8,077,0165,1733190233,53.723 72,0011,0015,0906.6,+00.8,077,0142,1733190533,53.709 66,0010,0013,0906.7,+00.8,077,0131,1733190833,53.711 72,0012,0016,0906.7,+00.8,077,0150,1733191133,53.705 66,0010,0013,0906.8,+00.9,077,0130,1733191433,53.708 64,0011,0015,0906.7,+00.9,077,0137,1733191733,53.7 64,0012,0016,0906.5,+00.9,077,0150,1733192033,53.698 64,0020,0027,0906.6,+00.7,077,0165,1733192333,53.692 66,0013,0017,0906.4,+00.7,077,0156,1733192634,54.008 72,0008,0011,0906.4,+00.6,078,0151,1733192933,53.84 66,0007,0010,0906.7,+00.6,077,0127,1733193233,53.832 72,0006,0008,0906.4,+00.8,078,0135,1733193533,53.826 64,0021,0028,0906.4,+00.6,077,0169,1733193833,53.827 66,0008,0011,0906.5,+00.8,078,0150,1733194133,53.825 70,0010,0013,0906.8,+01.0,077,0155,1733194433,53.819 70,0007,0010,0906.8,+01.0,077,0146,1733194733,53.943 66,0018,0024,0906.6,+00.9,077,0129,1733195033,53.814 64,0009,0012,0906.9,+00.9,077,0142,1733195333,53.889 64,0011,0015,0906.8,+00.9,077,0168,1733195633,53.892 72,0011,0015,0906.6,+00.9,077,0148,1733195933,53.852 72,0005,0007,0906.4,+00.8,077,0148,1733196233,53.915 72,0017,0023,0906.5,+00.9,077,0156,1733196533,53.965 66,0019,0026,0906.6,+00.8,077,0161,1733196834,54.092 72,0015,0021,0906.4,+00.7,077,0142,1733197133,53.963 66,0004,0006,0906.2,+00.7,078,0148,1733197433,53.952 99,0018,0024,0906.6,+00.8,077,0141,1733197733,53.949 72,0012,0016,0906.5,+00.9,078,0136,1733198033,53.937 66,0011,0015,0906.6,+00.9,077,0160,1733198333,53.931 72,0011,0015,0906.6,+00.7,077,0153,1733198634,54.022 70,0010,0013,0906.3,+00.8,077,0132,1733198933,53.926 66,0005,0007,0906.6,+00.9,077,0138,1733199234,54.045 70,0005,0007,0906.6,+01.0,077,0150,1733199534,54.006 64,0009,0012,0906.7,+00.9,077,0142,1733199834,54.15 72,0010,0013,0906.8,+00.9,077,0139,1733200134,54.075 70,0005,0007,0906.6,+00.9,077,0144,1733200434,54.075 66,0006,0008,0906.7,+01.0,077,0142,1733200734,54.102 72,0011,0015,0906.5,+00.8,077,0131,1733201034,54.147 72,0009,0012,0906.9,+00.9,076,0161,1733201334,54.284 66,0017,0023,0906.5,+00.8,076,0132,1733201634,54.104 66,0008,0011,0906.4,+00.8,076,0156,1733201934,54.159 72,0010,0013,0906.8,+00.9,077,0162,1733202234,54.046 70,0009,0012,0906.7,+00.9,076,0149,1733202534,54.101 64,0010,0013,0906.7,+00.9,076,0152,1733202834,54.161 72,0006,0008,0906.6,+00.8,076,0139,1733203134,54.097 70,0008,0011,0906.7,+01.0,076,0150,1733203434,54.204 72,0016,0022,0906.5,+01.0,076,0172,1733203734,54.177 72,0006,0008,0906.5,+00.8,076,0148,1733204034,54.258 64,0007,0010,0906.4,+01.1,077,0137,1733204334,54.61 66,0005,0007,0906.6,+01.0,076,0141,1733204634,54.183 64,0007,0010,0906.6,+01.0,076,0142,1733204934,54.426 99,0004,0006,0906.4,+01.0,076,0167,1733205234,54.161 66,0007,0010,0906.6,+01.1,076,0140,1733205534,54.389 64,0012,0016,0906.5,+01.0,076,0163,1733205834,54.34 64,0011,0015,0906.6,+01.1,076,0145,1733206134,54.38 64,0010,0013,0906.6,+01.1,076,0138,1733206434,54.411 64,0011,0015,0906.4,+01.1,076,0135,1733206734,54.24 70,0004,0006,0906.4,+01.1,076,0151,1733207034,54.746 72,0006,0008,0906.6,+01.1,076,0141,1733207334,54.46 64,0011,0015,0906.3,+01.2,076,0139,1733207634,54.288 66,0006,0008,0906.9,+01.1,076,0128,1733207934,54.517 72,0007,0010,0906.5,+01.2,075,0168,1733208234,54.439 72,0014,0018,0906.5,+01.2,076,0136,1733208534,54.664 64,0011,0015,0906.4,+01.2,075,0120,1733208834,54.586 70,0012,0016,0906.6,+01.3,076,0151,1733209134,54.654 64,0008,0011,0906.7,+01.4,076,0149,1733209434,54.482 72,0009,0012,0906.8,+01.4,076,0158,1733209734,54.538 72,0012,0016,0906.7,+01.4,075,0140,1733210034,54.771 70,0014,0018,0906.9,+01.4,075,0172,1733210334,54.259 64,0007,0010,0907.0,+01.5,076,0143,1733210634,54.304 72,0010,0013,0906.8,+01.4,075,0136,1733210934,54.591 70,0009,0012,0906.9,+01.5,075,0121,1733211234,54.41 72,0009,0012,0906.7,+01.6,075,0165,1733211534,54.4 70,0009,0012,0906.5,+01.6,075,0133,1733211834,54.405 72,0012,0016,0906.6,+01.7,075,0152,1733212135,55.124 70,0013,0017,0906.6,+01.6,075,0135,1733212434,54.72 70,0010,0013,0906.7,+01.8,074,0138,1733212734,54.653 64,0009,0012,0906.7,+01.6,074,0165,1733213034,54.894 70,0013,0017,0906.6,+02.0,073,0159,1733213335,55.186 72,0008,0011,0906.5,+01.9,073,0145,1733213634,54.63 64,0009,0012,0906.5,+02.1,073,0151,1733213934,54.377 64,0008,0011,0906.7,+02.0,073,0165,1733214234,54.431 64,0008,0011,0906.7,+01.7,073,0144,1733214534,54.54 64,0008,0011,0906.5,+02.0,073,0145,1733214834,54.528 64,0008,0011,0906.5,+02.0,073,0158,1733215134,54.521 72,0012,0016,0906.8,+02.2,073,0151,1733215434,54.544 70,0011,0015,0906.9,+02.2,073,0141,1733215734,54.566 64,0009,0012,0906.5,+02.0,072,0162,1733216034,54.66 64,0009,0012,0906.7,+02.2,073,0140,1733216334,54.716 70,0009,0012,0906.8,+02.1,073,0127,1733216635,55.07 64,0009,0012,0906.4,+01.9,073,0144,1733216934,54.79 70,0013,0017,0906.3,+02.0,073,0142,1733217235,55.004 99,0013,0017,0906.6,+02.1,073,0150,1733217534,54.671 64,0011,0015,0906.5,+02.0,073,0131,1733217834,54.892 64,0012,0016,0906.5,+02.1,073,0151,1733218135,55.103 70,0013,0017,0906.6,+02.1,073,0146,1733218434,54.638 64,0013,0017,0906.3,+02.3,073,0121,1733218734,54.63 64,0012,0016,0906.3,+02.1,072,0130,1733219034,54.932 64,0012,0016,0906.6,+02.0,073,0145,1733219334,54.743 72,0012,0016,0906.1,+01.9,073,0125,1733219634,54.61 72,0015,0021,0906.2,+01.9,073,0139,1733219934,54.619 64,0017,0023,0906.4,+02.1,073,0170,1733220234,54.614 70,0012,0016,0906.2,+02.1,072,0163,1733220534,54.679 64,0011,0015,0906.4,+02.3,072,0140,1733220834,54.598 64,0013,0017,0906.2,+02.1,073,0138,1733221134,54.601 72,0010,0013,0906.0,+02.2,073,0137,1733221434,54.722 70,0010,0013,0906.1,+02.2,072,0155,1733221734,54.764 70,0013,0017,0905.8,+02.4,072,0147,1733222034,54.749 64,0010,0013,0906.0,+02.3,073,0138,1733222334,54.821 70,0011,0015,0905.8,+02.3,072,0146,1733222635,55.005 72,0012,0016,0905.9,+02.2,073,0144,1733222934,54.791 72,0010,0013,0905.9,+02.3,073,0158,1733223235,55.071 64,0010,0013,0905.8,+02.4,073,0146,1733223534,54.779 72,0010,0013,0905.9,+02.5,072,0143,1733223834,54.725 64,0011,0015,0906.1,+02.5,073,0154,1733224134,54.72 72,0010,0013,0906.0,+02.6,072,0147,1733224434,54.722 64,0012,0016,0906.0,+02.6,073,0159,1733224734,54.945 72,0010,0013,0905.6,+02.3,072,0141,1733225035,55.353 64,0011,0015,0905.8,+02.5,072,0144,1733225335,55.174 72,0010,0013,0906.0,+02.4,073,0146,1733225635,55.167 66,0010,0013,0905.8,+02.5,073,0139,1733225935,55.182 72,0011,0015,0905.8,+02.5,072,0144,1733226234,54.858 72,0011,0015,0905.4,+02.6,072,0146,1733226534,54.846 70,0013,0017,0905.6,+02.3,073,0134,1733226834,54.841 64,0012,0016,0905.3,+02.2,072,0127,1733227135,55.024 70,0012,0016,0905.3,+02.2,073,0136,1733227434,54.828 72,0011,0015,0905.5,+02.4,073,0123,1733227734,54.826 64,0012,0016,0905.7,+02.3,073,0148,1733228035,55.128 64,0010,0013,0905.5,+02.5,073,0166,1733228334,54.82 61,0012,0016,0905.7,+02.4,073,0139,1733228634,54.879 72,0011,0015,0905.3,+02.5,072,0152,1733228935,55.11 61,0012,0016,0905.7,+02.5,073,0138,1733229234,54.951 70,0011,0015,0905.4,+02.4,073,0142,1733229535,55.029 70,0011,0015,0905.5,+02.4,073,0114,1733229835,55.231 70,0010,0013,0905.2,+02.6,073,0146,1733230135,55.021 61,0010,0013,0905.3,+02.6,073,0150,1733230434,54.948 70,0011,0015,0905.7,+02.4,073,0131,1733230734,54.944 61,0012,0016,0905.7,+02.3,073,0150,1733231034,54.944 72,0011,0015,0905.7,+02.4,073,0136,1733231334,54.982 70,0008,0011,0905.4,+02.2,073,0167,1733231635,55.654 64,0011,0015,0905.5,+02.2,073,0154,1733231935,55.189 70,0013,0017,0905.8,+02.4,073,0159,1733232235,55.579 70,0014,0018,0905.4,+02.3,073,0138,1733232535,55.291 61,0009,0012,0905.6,+02.3,073,0128,1733232835,55.398 70,0010,0013,0905.7,+02.4,074,0154,1733233135,55.351 61,0009,0012,0905.8,+02.4,073,0153,1733233435,55.232 61,0009,0012,0905.6,+02.1,074,0141,1733233735,55.359 70,0011,0015,0905.8,+02.4,073,0155,1733234035,55.064 61,0010,0013,0905.6,+02.3,074,0152,1733234335,55.069 61,0009,0012,0905.6,+02.3,074,0133,1733234635,55.113 64,0011,0015,0905.8,+02.2,073,0120,1733234935,55.125 64,0011,0015,0905.6,+02.3,074,0126,1733235235,55.262 61,0013,0017,0905.6,+02.4,074,0150,1733235535,55.143 61,0013,0017,0905.6,+02.3,074,0159,1733235835,55.206 70,0010,0013,0905.7,+02.1,074,0138,1733236135,55.183 64,0011,0015,0905.6,+02.2,074,0158,1733236435,55.173 70,0013,0017,0905.5,+02.2,074,0151,1733236735,55.231 70,0011,0015,0906.0,+02.2,074,0160,1733237035,55.368 61,0013,0017,0905.6,+02.2,074,0143,1733237335,55.234 64,0010,0013,0905.6,+02.2,074,0143,1733237635,55.166 61,0010,0013,0905.6,+02.1,074,0137,1733237935,55.446 61,0009,0012,0905.6,+02.1,074,0134,1733238235,55.229 70,0015,0021,0905.7,+02.1,074,0149,1733238535,55.155 61,0013,0017,0905.5,+02.1,074,0141,1733238835,55.275 70,0011,0015,0905.4,+01.8,074,0141,1733239135,55.147 61,0012,0016,0905.4,+01.9,074,0127,1733239435,55.217 70,0013,0017,0905.7,+02.0,074,0134,1733239735,55.496 70,0013,0017,0905.6,+01.9,074,0142,1733240035,55.331 70,0012,0016,0905.7,+01.9,074,0133,1733240335,55.295 61,0015,0021,0905.5,+01.9,074,0130,1733240635,55.282 72,0011,0015,0905.6,+02.0,074,0141,1733240935,55.296 61,0011,0015,0905.7,+02.0,074,0152,1733241235,55.279 61,0010,0013,0905.6,+01.9,074,0127,1733241535,55.282 72,0012,0016,0905.4,+01.8,074,0147,1733241835,55.387 61,0008,0011,0905.8,+01.7,075,0128,1733242135,55.274 70,0013,0017,0905.8,+01.8,074,0149,1733242435,55.329 61,0011,0015,0905.5,+01.8,074,0161,1733242735,55.271 70,0010,0013,0905.5,+01.9,074,0125,1733243035,55.315 61,0010,0013,0905.8,+01.9,074,0134,1733243335,55.414 70,0011,0015,0905.7,+01.9,074,0135,1733243635,55.405 61,0009,0012,0905.8,+01.8,074,0160,1733243935,55.41 72,0010,0013,0905.7,+01.9,074,0145,1733244235,55.418 72,0008,0011,0905.6,+01.8,074,0148,1733244535,55.394 72,0009,0012,0905.6,+01.9,074,0161,1733244836,56.601 66,0010,0013,0905.8,+01.8,074,0144,1733245135,55.517 70,0009,0012,0905.8,+01.7,074,0144,1733245435,55.39 66,0008,0011,0906.1,+01.8,073,0134,1733245735,55.382 70,0007,0010,0905.8,+01.6,074,0127,1733246035,55.501 61,0006,0008,0905.8,+01.7,074,0145,1733246335,55.387 61,0008,0011,0906.1,+01.7,074,0142,1733246635,55.421 70,0008,0011,0905.8,+01.8,074,0156,1733246935,55.551 61,0007,0010,0906.1,+01.8,073,0130,1733247235,55.522 00,0008,0011,0905.6,+01.8,073,0142,1733247535,55.494 61,0008,0011,0905.8,+01.7,073,0167,1733247835,55.624 61,0008,0011,0906.0,+01.8,073,0124,1733248135,55.552 72,0008,0011,0906.1,+01.8,073,0132,1733248435,55.571 61,0007,0010,0905.7,+01.8,073,0137,1733248735,55.497 72,0010,0013,0905.6,+01.8,073,0155,1733249035,55.498 61,0008,0011,0905.9,+01.7,073,0127,1733249335,55.487 72,0007,0010,0905.8,+01.7,073,0140,1733249635,55.711 64,0010,0013,0905.9,+01.6,074,0168,1733249935,55.529 66,0011,0015,0905.8,+01.8,073,0141,1733250235,55.541 61,0008,0011,0905.6,+01.9,073,0157,1733250535,55.689 72,0008,0011,0905.5,+01.9,073,0160,1733250835,55.636 70,0009,0012,0905.6,+01.8,073,0146,1733251135,55.75 64,0010,0013,0905.5,+01.8,074,0138,1733251435,55.823 70,0009,0012,0905.4,+01.8,073,0144,1733251735,55.754 61,0010,0013,0905.7,+01.7,074,0165,1733252035,55.742 72,0008,0011,0905.6,+01.8,074,0150,1733252335,55.818 72,0007,0010,0905.5,+01.8,074,0173,1733252635,55.637 99,0010,0013,0905.4,+01.8,074,0143,1733252935,55.702 72,0009,0012,0905.5,+01.8,074,0146,1733253235,55.946 64,0008,0011,0905.6,+01.9,074,0158,1733253536,56.007 70,0009,0012,0905.4,+01.9,073,0126,1733253835,55.835 64,0010,0013,0905.5,+01.8,073,0166,1733254135,55.867 70,0010,0013,0905.5,+01.8,073,0141,1733254435,55.768 70,0009,0012,0905.6,+01.8,073,0144,1733254735,55.888 61,0011,0015,0905.8,+01.7,074,0145,1733255035,55.738 61,0012,0016,0905.8,+01.8,074,0166,1733255335,55.74 64,0010,0013,0905.6,+01.9,074,0162,1733255636,56.091 61,0010,0013,0905.8,+01.7,074,0152,1733255935,55.871 64,0009,0012,0905.9,+01.7,074,0158,1733256236,56.03 61,0015,0021,0906.1,+01.8,074,0145,1733256535,55.883 72,0010,0013,0905.8,+01.7,073,0148,1733256835,55.926 61,0011,0015,0905.8,+01.7,074,0152,1733257135,55.706 72,0016,0022,0905.8,+01.7,074,0151,1733257435,55.755 72,0016,0022,0905.9,+01.7,074,0142,1733257735,55.859 61,0015,0021,0906.0,+01.7,074,0156,1733258035,55.955 70,0021,0028,0906.0,+01.7,074,0146,1733258335,55.97 64,0021,0028,0906.0,+01.7,075,0162,1733258635,55.919 70,0021,0028,0905.9,+01.8,075,0151,1733258936,56.353 72,0025,0034,0905.6,+01.9,075,0144,1733259235,55.923 70,0020,0027,0905.8,+01.7,075,0153,1733259535,55.836 64,0022,0029,0905.7,+01.6,075,0141,1733259836,56.021 70,0027,0037,0905.7,+01.6,075,0153,1733260138,58.808 64,0022,0029,0906.0,+01.6,075,0137,1733260435,55.877 66,0023,0031,0905.8,+01.7,075,0153,1733260735,55.837 66,0020,0027,0906.1,+01.7,075,0144,1733261035,55.95 72,0030,0042,0905.9,+01.6,075,0165,1733261336,56.246 72,0021,0028,0905.8,+01.7,075,0147,1733261636,56.353 61,0018,0024,0905.7,+01.6,075,0136,1733261935,55.953 66,0022,0029,0905.8,+01.6,075,0153,1733262235,55.96 72,0019,0026,0905.7,+01.7,075,0131,1733262535,55.956 61,0017,0023,0906.1,+01.8,074,0148,1733262835,55.95 64,0015,0021,0906.1,+01.7,074,0129,1733263135,55.951 72,0021,0028,0905.9,+01.8,075,0138,1733263436,56.096 64,0021,0028,0906.2,+01.8,075,0157,1733263735,55.943 59,0023,0031,0905.9,+01.7,075,0159,1733264035,55.95 66,0021,0028,0905.9,+01.7,074,0127,1733264335,55.936 72,0017,0023,0905.9,+01.7,074,0125,1733264636,56.086 61,0019,0026,0906.0,+01.8,074,0137,1733264936,56.083 61,0016,0022,0905.9,+01.7,074,0148,1733265236,56.428 61,0014,0018,0905.8,+01.8,074,0129,1733265536,56.079 72,0010,0013,0905.8,+01.9,074,0145,1733265836,56.075 70,0010,0013,0905.8,+01.8,074,0144,1733266136,56.065 70,0006,0008,0905.8,+01.7,073,0148,1733266436,56.061 61,0007,0010,0905.8,+01.7,074,0146,1733266736,56.067 72,0006,0008,0905.9,+01.7,073,0143,1733267036,56.065 64,0007,0010,0905.6,+01.9,074,0156,1733267336,56.048 61,0009,0012,0905.5,+01.9,074,0155,1733267636,56.045 72,0007,0010,0905.5,+01.9,073,0134,1733267936,56.052 72,0008,0011,0905.6,+01.8,074,0128,1733268236,56.286 70,0007,0010,0905.6,+01.9,073,0143,1733268536,56.289 61,0009,0012,0905.6,+01.8,074,0162,1733268836,56.198 70,0010,0013,0905.6,+01.9,073,0134,1733269136,56.182 61,0010,0013,0905.3,+01.9,074,0133,1733269436,56.189 66,0011,0015,0905.6,+02.0,073,0134,1733269736,56.183 72,0008,0011,0906.0,+01.8,074,0150,1733270036,56.232 70,0009,0012,0905.6,+01.8,074,0161,1733270336,56.172 70,0009,0012,0905.7,+01.8,074,0144,1733270636,56.176 61,0010,0013,0905.9,+01.7,074,0132,1733270936,56.172 64,0017,0023,0905.8,+01.6,074,0136,1733271236,56.156 70,0020,0027,0906.1,+01.7,074,0160,1733271536,56.17 64,0018,0024,0905.9,+01.6,074,0150,1733271836,56.21 72,0019,0026,0905.8,+01.6,074,0139,1733272136,56.318 70,0020,0027,0905.8,+01.6,074,0135,1733272436,56.31 61,0018,0024,0905.7,+01.6,074,0134,1733272736,56.306 70,0018,0024,0905.8,+01.6,074,0142,1733273036,56.297 72,0015,0021,0905.8,+01.6,074,0165,1733273336,56.307 61,0016,0022,0905.9,+01.7,074,0137,1733273636,56.289 72,0014,0018,0905.8,+01.6,074,0143,1733273936,56.292 70,0016,0022,0905.9,+01.6,074,0167,1733274236,56.282 64,0018,0024,0905.7,+01.8,074,0154,1733274536,56.278 64,0015,0021,0905.7,+01.8,074,0137,1733274836,56.283 61,0014,0018,0905.6,+01.8,073,0168,1733275136,56.268 64,0010,0013,0905.8,+01.7,074,0146,1733275436,56.322 70,0010,0013,0905.8,+01.7,073,0127,1733275736,56.421 61,0009,0012,0905.7,+01.7,073,0155,1733276036,56.411 72,0008,0011,0905.8,+01.7,073,0139,1733276336,56.414 70,0008,0011,0905.5,+01.7,074,0144,1733276636,56.405 70,0008,0011,0905.6,+01.6,074,0142,1733276936,56.4 61,0012,0016,0905.7,+01.7,074,0150,1733277236,56.404 72,0009,0012,0906.0,+01.6,074,0142,1733277536,56.401 66,0010,0013,0905.7,+01.5,074,0138,1733277836,56.391 64,0021,0028,0905.5,+01.5,074,0152,1733278136,56.388 70,0025,0034,0905.7,+01.6,075,0158,1733278436,56.385 70,0029,0039,0905.7,+01.6,075,0150,1733278736,56.373 64,0029,0039,0905.6,+01.6,075,0122,1733279036,56.449 61,0026,0036,0905.6,+01.5,075,0158,1733279336,56.531 72,0022,0029,0905.6,+01.5,075,0146,1733279636,56.524 70,0023,0031,0905.6,+01.6,075,0159,1733279936,56.533 64,0024,0032,0905.7,+01.6,075,0154,1733280236,56.522 66,0022,0029,0905.7,+01.6,075,0146,1733280536,56.519 64,0025,0034,0905.7,+01.5,075,0141,1733280836,56.511 64,0023,0031,0905.5,+01.5,075,0148,1733281136,56.513 66,0021,0028,0906.0,+01.7,075,0132,1733281436,56.511 64,0018,0024,0905.9,+01.6,075,0125,1733281736,56.504 64,0023,0031,0905.7,+01.6,075,0125,1733282036,56.588 64,0025,0034,0905.7,+01.7,075,0153,1733282336,56.508 70,0032,0044,0905.7,+01.5,075,0142,1733282636,56.652 64,0021,0028,0905.7,+01.6,075,0146,1733282936,56.701 64,0022,0029,0905.8,+01.7,075,0145,1733283236,56.648 99,0021,0028,0905.8,+01.6,075,0167,1733283536,56.638 64,0019,0026,0905.6,+01.5,074,0147,1733283836,56.643 64,0017,0023,0905.6,+01.6,074,0131,1733284136,56.639 70,0018,0024,0905.8,+01.7,074,0147,1733284436,56.641 64,0015,0021,0905.9,+01.6,074,0162,1733284736,56.636 66,0020,0027,0905.6,+01.5,074,0143,1733285036,56.628 70,0015,0021,0905.9,+01.5,074,0158,1733285336,56.619 72,0015,0021,0905.8,+01.5,074,0164,1733285636,56.645 72,0012,0016,0905.7,+01.6,074,0154,1733285936,56.636 72,0014,0018,0905.8,+01.4,074,0153,1733286236,56.682 70,0012,0016,0905.6,+01.5,074,0146,1733286536,56.782 70,0014,0018,0905.7,+01.6,074,0146,1733286836,56.769 64,0015,0021,0905.6,+01.5,074,0149,1733287136,56.76 70,0016,0022,0905.7,+01.6,074,0140,1733287436,56.754 70,0019,0026,0905.6,+01.6,074,0137,1733287736,56.759 72,0017,0023,0905.7,+01.5,074,0157,1733288036,56.751 64,0018,0024,0905.5,+01.6,074,0142,1733288336,56.741 64,0014,0018,0905.9,+01.5,074,0139,1733288636,56.745 72,0021,0028,0905.9,+01.6,074,0147,1733288936,56.742 70,0018,0024,0905.8,+01.5,075,0123,1733289236,56.743 64,0019,0026,0906.0,+01.5,075,0133,1733289536,56.954 64,0017,0023,0906.0,+01.4,074,0129,1733289836,56.789 72,0020,0027,0906.1,+01.6,075,0150,1733290137,57.022 64,0018,0024,0906.0,+01.6,074,0138,1733290436,56.935 64,0016,0022,0905.9,+01.6,074,0155,1733290736,56.875 64,0017,0023,0906.2,+01.7,074,0140,1733291036,56.866 64,0016,0022,0905.8,+01.7,074,0140,1733291336,56.868 64,0020,0027,0905.9,+01.7,074,0146,1733291637,57.075 99,0016,0022,0906.0,+01.7,074,0147,1733291936,56.86 64,0015,0021,0906.0,+01.8,074,0116,1733292236,56.857 64,0018,0024,0906.1,+01.7,074,0165,1733292536,56.848 72,0014,0018,0906.1,+01.7,073,0147,1733292836,56.843 72,0014,0018,0905.9,+01.8,074,0152,1733293136,56.842 66,0014,0018,0906.1,+01.8,074,0143,1733293436,56.888 70,0014,0018,0906.3,+01.8,074,0150,1733293736,56.978 72,0017,0023,0906.2,+01.9,074,0144,1733294037,57.078 72,0013,0017,0906.3,+01.7,074,0143,1733294337,57.098 70,0013,0017,0906.3,+01.7,074,0132,1733294637,57.217 64,0016,0022,0906.4,+01.7,074,0158,1733294937,57.204 70,0015,0021,0906.6,+01.8,074,0138,1733295236,56.976 72,0021,0028,0906.5,+01.8,075,0146,1733295536,56.974 72,0019,0026,0906.5,+01.9,074,0150,1733295837,57.196 70,0021,0028,0906.6,+01.9,075,0134,1733296137,57.002 64,0021,0028,0906.8,+02.0,074,0134,1733296436,56.956 61,0028,0038,0906.7,+02.0,074,0158,1733296736,56.953 70,0025,0034,0906.8,+01.9,075,0152,1733297037,57.01 64,0022,0029,0906.9,+01.8,075,0161,1733297337,57.105 64,0024,0032,0906.5,+02.0,075,0150,1733297637,57.101 70,0025,0034,0906.8,+01.9,075,0153,1733297937,57.093 99,0026,0036,0906.7,+02.1,075,0147,1733298237,57.079 61,0031,0043,0906.9,+02.0,076,0157,1733298537,57.087 64,0022,0029,0907.0,+02.0,076,0151,1733298837,57.088 64,0026,0036,0906.8,+02.0,076,0147,1733299137,57.092 64,0020,0027,0906.8,+02.0,076,0140,1733299437,57.071 64,0022,0029,0906.8,+02.1,076,0146,1733299737,57.211 61,0021,0028,0907.1,+01.9,076,0157,1733300037,57.066 72,0024,0032,0906.9,+02.1,076,0148,1733300337,57.058 72,0023,0031,0907.1,+02.0,076,0135,1733300637,57.111 64,0021,0028,0907.3,+02.0,076,0143,1733300937,57.452 61,0024,0032,0907.4,+02.0,076,0159,1733301237,57.299 61,0027,0037,0907.3,+02.0,076,0147,1733301538,58.775 66,0025,0034,0906.9,+02.1,076,0153,1733301837,57.495 70,0030,0042,0907.0,+02.2,076,0140,1733302137,57.314 70,0032,0044,0906.9,+02.2,075,0134,1733302437,57.466 64,0030,0042,0907.1,+01.7,077,0149,1733302737,57.196 72,0030,0042,0907.3,+02.0,076,0110,1733303037,57.179 70,0043,0058,0907.1,+02.1,077,0143,1733303337,57.188 61,0035,0048,0907.1,+02.1,076,0140,1733303637,57.163 64,0034,0047,0907.1,+02.2,076,0134,1733303937,57.172 61,0039,0053,0907.1,+02.1,076,0132,1733304537,57.331 66,0030,0042,0907.2,+01.9,076,0164,1733304837,57.32 61,0035,0048,0906.9,+02.1,076,0142,1733305137,57.302 61,0041,0055,0907.1,+02.3,076,0161,1733305437,57.328 61,0044,0059,0907.1,+02.3,076,0187,1733305737,57.452 61,0037,0050,0907.1,+02.3,076,0153,1733306037,57.659 70,0038,0052,0907.1,+02.4,076,0139,1733306337,57.382 61,0041,0055,0907.1,+02.3,076,0154,1733306637,57.303 61,0042,0057,0906.8,+02.6,076,0167,1733306937,57.28 70,0041,0055,0907.1,+02.4,076,0139,1733307237,57.287 70,0041,0055,0906.9,+02.4,076,0147,1733307537,57.28 70,0045,0060,0907.1,+02.8,075,0136,1733307837,57.333 61,0042,0057,0907.1,+02.7,076,0162,1733308137,57.437 64,0032,0044,0907.1,+02.4,075,0137,1733308437,57.431 64,0040,0054,0906.8,+02.4,075,0156,1733308737,57.418 72,0043,0058,0906.7,+02.6,076,0138,1733309037,57.418 66,0049,0066,0906.7,+02.8,075,0160,1733309337,57.407 61,0049,0066,0906.8,+02.8,075,0158,1733309637,57.412 64,0040,0054,0906.9,+02.5,075,0124,1733309937,57.406 72,0039,0053,0906.9,+02.5,075,0133,1733310237,57.411 70,0041,0055,0906.9,+02.8,075,0136,1733310537,57.389 70,0040,0054,0907.2,+02.9,074,0145,1733310837,57.402 61,0041,0055,0907.0,+02.9,075,0130,1733311137,57.394 70,0046,0063,0907.0,+02.9,075,0155,1733311437,57.436 70,0042,0057,0906.8,+03.0,074,0132,1733311737,57.532 64,0045,0060,0906.9,+03.0,075,0132,1733312037,57.535 72,0043,0058,0907.0,+02.9,075,0148,1733312637,57.688 64,0045,0060,0906.9,+03.0,074,0129,1733312937,57.64 64,0039,0053,0906.9,+03.0,074,0148,1733313237,57.583 64,0046,0063,0906.9,+03.0,074,0127,1733313537,57.594 61,0042,0057,0906.9,+03.0,074,0139,1733313837,57.521 61,0037,0050,0907.1,+03.1,074,0141,1733314137,57.502 70,0036,0049,0907.2,+03.1,074,0137,1733314437,57.506 66,0038,0052,0907.1,+03.1,074,0140,1733314737,57.545 61,0039,0053,0907.0,+03.2,073,0144,1733315037,57.554 64,0032,0044,0907.0,+03.0,073,0135,1733315337,57.637 66,0029,0039,0907.1,+03.1,073,0151,1733315937,57.633 66,0030,0042,0907.2,+03.3,072,0175,1733316237,57.677 61,0032,0044,0906.8,+03.2,073,0160,1733316537,57.623 70,0027,0037,0907.0,+03.3,073,0138,1733316837,57.627 61,0035,0048,0907.1,+03.4,072,0141,1733317137,57.784 61,0026,0036,0907.1,+03.3,072,0143,1733317437,57.602 66,0027,0037,0907.1,+03.3,072,0148,1733317737,57.613 70,0026,0036,0907.0,+03.3,072,0139,1733318037,57.63 66,0029,0039,0907.1,+03.4,072,0154,1733318337,57.775 66,0028,0038,0907.1,+03.3,073,0150,1733318637,57.666 61,0027,0037,0907.1,+03.4,073,0143,1733318937,57.766 61,0026,0036,0907.1,+03.3,073,0170,1733319237,57.749 61,0023,0031,0907.2,+03.4,073,0155,1733319537,57.907 70,0026,0036,0907.6,+03.3,072,0163,1733319837,57.832 64,0024,0032,0907.4,+03.3,073,0130,1733320137,57.825 70,0025,0034,0907.5,+03.3,072,0163,1733320437,57.818 61,0026,0036,0907.7,+03.3,073,0132,1733320737,57.869 66,0027,0037,0907.2,+03.2,072,0123,1733321037,57.752 66,0025,0034,0907.2,+03.2,073,0142,1733321337,57.757 61,0025,0034,0907.3,+03.2,073,0129,1733321637,57.721 61,0028,0038,0907.6,+03.0,073,0143,1733321937,57.712 70,0025,0034,0907.6,+03.1,073,0131,1733322237,57.753 64,0029,0039,0907.5,+03.2,073,0156,1733322537,57.912 72,0031,0043,0907.5,+03.1,073,0168,1733322837,57.858 66,0025,0034,0907.5,+03.1,073,0169,1733323137,57.853 61,0030,0042,0907.5,+03.2,073,0157,1733323438,58.055 64,0023,0031,0907.8,+03.0,073,0152,1733323737,57.897 66,0025,0034,0907.7,+03.0,073,0132,1733324037,57.838 61,0029,0039,0907.5,+03.2,073,0146,1733324338,58.036 72,0023,0031,0907.9,+03.1,073,0157,1733324637,57.824 70,0023,0031,0907.8,+03.1,073,0147,1733324937,57.839 66,0026,0036,0907.6,+03.0,073,0161,1733325237,57.826 72,0027,0037,0908.0,+03.1,073,0161,1733325537,57.816 64,0023,0031,0908.0,+03.1,073,0146,1733325837,57.88 72,0024,0032,0907.6,+02.9,074,0131,1733326137,57.961 72,0027,0037,0907.7,+03.0,074,0123,1733326437,57.972 70,0022,0029,0907.8,+03.0,074,0134,1733326738,58.069 72,0024,0032,0907.9,+03.0,074,0139,1733327037,57.969 61,0022,0029,0907.9,+03.0,074,0117,1733327337,57.945 70,0023,0031,0908.0,+02.9,074,0131,1733327637,57.932 61,0022,0029,0908.1,+02.9,074,0148,1733327937,57.948 72,0022,0029,0908.2,+02.9,074,0141,1733328237,57.997 70,0023,0031,0908.3,+03.0,074,0153,1733328537,57.925 61,0020,0027,0908.0,+03.0,074,0135,1733328837,57.923 61,0021,0028,0907.9,+02.8,074,0149,1733329137,57.918 64,0027,0037,0907.8,+02.7,074,0151,1733329437,57.976 72,0022,0029,0908.0,+02.7,075,0150,1733329738,58.154 72,0022,0029,0908.3,+02.7,074,0141,1733330038,58.119 70,0022,0029,0908.1,+02.9,074,0132,1733330338,58.06 72,0025,0034,0908.3,+02.7,074,0150,1733330638,58.056 61,0022,0029,0908.2,+02.7,074,0128,1733330938,58.044 70,0022,0029,0908.1,+02.9,074,0135,1733331238,58.033 61,0019,0026,0908.1,+02.9,074,0148,1733331538,58.054 64,0020,0027,0908.5,+02.9,074,0158,1733331838,58.048 64,0022,0029,0908.4,+02.9,074,0139,1733332138,58.04 64,0019,0026,0908.3,+02.9,074,0137,1733332438,58.062 70,0020,0027,0908.2,+02.9,074,0139,1733332738,58.018 61,0021,0028,0908.2,+02.8,074,0129,1733333038,58.061 64,0022,0029,0908.2,+02.7,075,0141,1733333338,58.226 64,0023,0031,0908.1,+02.9,074,0138,1733333638,58.167 72,0024,0032,0908.4,+02.8,075,0136,1733333938,58.176 64,0021,0028,0908.2,+02.7,075,0138,1733334238,58.162 70,0025,0034,0908.4,+02.7,075,0137,1733334538,58.16 72,0024,0032,0908.3,+02.5,075,0148,1733334838,58.153 64,0024,0032,0908.2,+02.7,075,0150,1733335138,58.298 64,0028,0038,0908.5,+02.6,075,0142,1733335438,58.166 64,0031,0043,0908.3,+02.9,075,0144,1733335738,58.185 70,0031,0043,0908.3,+02.8,074,0140,1733336038,58.169 64,0031,0043,0908.3,+02.8,074,0157,1733336338,58.188 70,0031,0043,0908.6,+02.7,074,0135,1733336638,58.245 61,0025,0034,0908.4,+02.6,074,0157,1733336938,58.33 61,0026,0036,0908.7,+02.7,075,0152,1733337238,58.435 64,0025,0034,0908.5,+02.5,074,0149,1733337538,58.344 64,0024,0032,0908.7,+02.7,074,0159,1733337838,58.276 64,0024,0032,0908.6,+02.6,074,0156,1733338138,58.372 72,0023,0031,0908.6,+02.7,074,0135,1733338438,58.355 61,0023,0031,0908.6,+02.7,075,0126,1733338738,58.284 61,0022,0029,0909.0,+02.5,075,0135,1733339038,58.362 64,0024,0032,0908.7,+02.7,074,0132,1733339338,58.668 66,0027,0037,0908.6,+02.7,075,0115,1733339638,58.245 64,0025,0034,0909.0,+02.5,075,0148,1733339938,58.255 72,0022,0029,0908.6,+02.6,074,0144,1733340238,58.303 72,0024,0032,0908.8,+02.6,074,0147,1733340538,58.393 72,0026,0036,0909.0,+02.6,074,0143,1733340838,58.655 64,0027,0037,0909.0,+02.5,074,0137,1733341138,58.409 70,0027,0037,0909.0,+02.6,074,0159,1733341438,58.389 64,0022,0029,0908.9,+02.4,074,0138,1733341738,58.383 64,0019,0026,0909.0,+02.3,074,0157,1733342038,58.412 70,0022,0029,0908.9,+02.3,074,0145,1733342338,58.38 64,0020,0027,0908.8,+02.1,074,0162,1733342638,58.486 64,0022,0029,0909.0,+02.2,074,0134,1733342938,58.7 66,0018,0024,0908.8,+02.4,074,0153,1733343238,58.549 66,0020,0027,0908.6,+02.4,074,0146,1733343538,58.373 64,0019,0026,0909.0,+02.1,074,0141,1733343838,58.505 64,0019,0026,0908.9,+02.0,074,0147,1733344138,58.502 64,0019,0026,0908.8,+02.2,074,0136,1733344438,58.614 72,0023,0031,0909.0,+02.2,074,0171,1733344738,58.562 64,0020,0027,0908.9,+02.3,074,0144,1733345038,58.605 64,0019,0026,0908.8,+02.3,074,0157,1733345338,58.68 61,0020,0027,0909.0,+02.3,074,0166,1733345638,58.496 00,0020,0027,0908.8,+02.1,074,0145,1733345938,58.473 64,0019,0026,0908.9,+02.3,074,0143,1733346238,58.53 64,0019,0026,0909.1,+02.2,074,0139,1733346538,58.692 70,0024,0032,0909.1,+02.2,074,0133,1733346838,58.471 66,0023,0031,0908.7,+02.0,075,0139,1733347438,58.523 72,0021,0028,0908.9,+02.1,074,0138,1733347738,58.653 64,0023,0031,0908.8,+02.1,074,0141,1733348038,58.608 70,0022,0029,0909.1,+01.9,075,0149,1733348638,58.593 72,0027,0037,0909.3,+02.2,075,0150,1733348938,58.59 66,0029,0039,0908.8,+02.0,075,0138,1733349238,58.596 72,0026,0036,0909.0,+02.0,075,0143,1733349538,58.583 64,0026,0036,0908.9,+01.9,075,0169,1733349838,58.584 99,0025,0034,0908.8,+02.1,075,0147,1733350138,58.775 70,0025,0034,0908.8,+02.1,075,0178,1733350438,58.681 70,0024,0032,0909.1,+02.0,075,0153,1733350738,58.608 64,0030,0042,0909.2,+02.2,074,0120,1733351038,58.628 99,0022,0029,0909.2,+02.1,075,0180,1733351338,58.788 64,0023,0031,0908.9,+02.0,075,0159,1733351638,58.769 61,0024,0032,0909.0,+02.2,075,0157,1733351938,58.711 64,0028,0038,0909.2,+02.0,075,0146,1733352238,58.708 72,0027,0037,0909.1,+02.0,075,0156,1733352538,58.702 66,0027,0037,0909.1,+02.2,075,0148,1733352838,58.708 70,0022,0029,0908.9,+02.1,074,0135,1733353138,58.719 64,0027,0037,0909.0,+02.2,075,0157,1733353438,58.89 99,0027,0037,0909.0,+02.1,075,0127,1733353738,58.694 64,0025,0034,0909.2,+02.2,075,0155,1733354038,58.685 64,0029,0039,0909.2,+02.1,075,0125,1733354338,58.978 70,0026,0036,0909.1,+02.0,075,0138,1733354638,58.737 64,0027,0037,0909.5,+02.3,075,0146,1733354938,58.833 61,0024,0032,0909.1,+02.1,075,0140,1733355238,59 72,0022,0029,0909.2,+02.1,074,0136,1733355538,58.833 64,0022,0029,0909.4,+02.0,075,0149,1733355838,58.959 70,0024,0032,0909.2,+02.0,075,0128,1733356138,58.816 72,0025,0034,0908.8,+02.1,075,0158,1733356438,58.942 61,0026,0036,0909.2,+02.2,075,0148,1733356738,58.812 64,0023,0031,0909.1,+02.0,074,0130,1733357038,58.812 00,0028,0038,0909.3,+01.9,075,0146,1733357338,58.785 64,0024,0032,0909.0,+01.9,075,0159,1733357638,58.797 64,0021,0028,0909.1,+02.0,075,0128,1733357938,58.799 64,0025,0034,0909.2,+02.1,075,0122,1733358238,58.844 72,0025,0034,0909.1,+02.0,075,0127,1733358539,59.073 70,0023,0031,0909.2,+02.0,075,0155,1733358838,58.973 70,0023,0031,0909.4,+01.9,075,0193,1733359138,58.971 64,0019,0026,0909.3,+01.8,076,0149,1733359438,58.939 64,0027,0037,0909.1,+02.0,075,0138,1733359738,58.931 64,0024,0032,0909.0,+02.0,075,0144,1733360038,58.943 61,0022,0029,0909.5,+02.0,075,0159,1733360338,58.926 72,0023,0031,0909.4,+01.9,075,0183,1733360638,58.918 70,0018,0024,0909.4,+01.9,075,0151,1733360938,58.913 64,0022,0029,0909.5,+01.9,075,0149,1733361238,58.918 70,0022,0029,0909.2,+01.8,075,0134,1733361538,58.917 64,0023,0031,0909.4,+01.8,075,0168,1733361838,58.971 66,0022,0029,0909.3,+01.8,075,0138,1733362139,59.049 72,0022,0029,0909.2,+01.8,075,0149,1733362439,59.062 72,0020,0027,0909.2,+01.8,075,0141,1733362739,59.046 72,0020,0027,0909.4,+01.9,075,0135,1733363039,59.041 64,0017,0023,0909.5,+01.9,075,0130,1733363339,59.037 99,0021,0028,0909.0,+02.0,075,0149,1733363639,59.036 70,0021,0028,0909.1,+02.0,075,0159,1733363939,59.037 72,0021,0028,0909.1,+02.0,075,0140,1733364239,59.048 70,0024,0032,0909.0,+02.1,075,0141,1733364539,59.034 64,0017,0023,0909.3,+01.8,075,0151,1733364839,59.033 61,0019,0026,0909.1,+02.0,075,0130,1733365139,59.017 64,0023,0031,0909.3,+02.1,075,0130,1733365439,59.067 64,0018,0024,0909.0,+01.9,075,0168,1733365739,59.169 64,0017,0023,0909.4,+01.9,075,0144,1733366039,59.16 72,0025,0034,0909.2,+02.0,075,0141,1733366339,59.167 72,0024,0032,0908.9,+02.0,075,0139,1733366639,59.165 64,0016,0022,0909.3,+01.8,076,0136,1733366939,59.153 64,0031,0043,0909.0,+01.8,076,0151,1733367539,59.157 70,0023,0031,0908.9,+02.0,076,0141,1733367839,59.145 64,0020,0027,0909.2,+02.0,076,0152,1733368139,59.142 64,0018,0024,0909.2,+01.9,076,0180,1733368439,59.137 64,0021,0028,0909.3,+01.8,076,0147,1733368739,59.141 64,0021,0028,0909.2,+02.0,076,0145,1733369039,59.188 64,0052,0070,0909.4,+01.8,077,0126,1733369339,59.287 64,0023,0031,0909.3,+01.8,077,0144,1733369639,59.278 64,0031,0043,0909.4,+01.9,077,0161,1733369939,59.278 64,0024,0032,0909.0,+01.8,077,0139,1733370239,59.273 72,0027,0037,0909.1,+01.8,077,0136,1733370539,59.263 72,0019,0026,0909.3,+01.8,077,0158,1733370839,59.269 64,0016,0022,0909.2,+01.8,077,0135,1733371139,59.262 72,0017,0023,0909.2,+01.8,077,0143,1733371439,59.26 64,0022,0029,0909.1,+01.6,077,0154,1733371739,59.253 70,0021,0028,0909.1,+01.7,077,0142,1733372039,59.335 72,0033,0045,0909.2,+01.8,077,0153,1733372339,59.276 72,0018,0024,0909.2,+01.8,077,0142,1733372639,59.394 64,0048,0065,0909.2,+01.7,077,0158,1733372939,59.401 64,0025,0034,0909.0,+01.7,078,0144,1733373239,59.407 99,0026,0036,0909.4,+01.6,078,0145,1733373539,59.399 64,0030,0042,0909.1,+01.7,078,0130,1733373839,59.395 70,0019,0026,0909.2,+01.7,078,0143,1733374139,59.386 70,0016,0022,0909.4,+01.7,078,0139,1733374439,59.46 72,0022,0029,0909.3,+01.9,078,0164,1733374739,59.375 64,0030,0042,0909.2,+01.7,077,0144,1733375039,59.369 64,0034,0047,0909.3,+01.8,077,0157,1733375339,59.394 64,0027,0037,0909.2,+01.8,077,0160,1733375639,59.361 64,0017,0023,0909.4,+01.9,077,0130,1733375939,59.54 72,0028,0038,0909.6,+01.6,077,0154,1733376239,59.413 70,0029,0039,0909.5,+01.8,078,0141,1733376539,59.538 66,0024,0032,0909.5,+01.6,077,0155,1733376839,59.551 64,0028,0038,0909.6,+01.6,077,0139,1733377139,59.51 64,0018,0024,0909.8,+01.7,078,0150,1733377439,59.625 64,0064,0087,0909.4,+01.5,077,0139,1733377739,59.568 72,0057,0076,0909.6,+01.7,077,0156,1733378039,59.484 64,0015,0021,0909.7,+01.7,077,0150,1733378339,59.485 66,0029,0039,0909.7,+01.8,077,0132,1733378639,59.483 72,0022,0029,0909.5,+01.8,077,0144,1733378939,59.48 64,0028,0038,0909.8,+01.7,077,0181,1733379239,59.477 64,0020,0027,0909.6,+01.6,077,0134,1733379539,59.469 72,0027,0037,0909.8,+01.7,077,0127,1733379839,59.519 70,0023,0031,0909.6,+01.7,077,0139,1733380139,59.629 64,0019,0026,0909.8,+01.7,077,0142,1733380439,59.62 72,0020,0027,0909.9,+01.8,077,0139,1733380739,59.624 70,0019,0026,0909.8,+01.7,077,0150,1733381039,59.614 70,0026,0036,0909.7,+01.7,077,0134,1733381339,59.603 61,0026,0036,0909.9,+01.8,077,0154,1733381639,59.611 72,0035,0048,0909.7,+01.7,076,0121,1733381939,59.604 64,0016,0022,0909.7,+01.7,077,0130,1733382239,59.65 72,0018,0024,0909.8,+01.7,077,0143,1733382539,59.588 72,0031,0043,0909.7,+01.6,077,0158,1733383139,59.702 72,0023,0031,0909.7,+01.7,077,0148,1733383439,59.708 64,0020,0027,0909.9,+01.8,077,0138,1733383739,59.828 61,0023,0031,0910.0,+01.8,077,0130,1733384039,59.953 70,0046,0063,0909.7,+01.7,077,0153,1733384339,59.724 70,0020,0027,0909.7,+01.7,077,0138,1733384639,59.727 61,0019,0026,0909.8,+01.7,077,0147,1733384939,59.741 70,0023,0031,0909.9,+01.8,077,0139,1733385539,59.754 99,0022,0029,0910.1,+01.8,077,0131,1733385839,59.714 61,0041,0055,0909.9,+01.8,077,0141,1733386139,59.704 70,0022,0029,0909.9,+01.9,077,0142,1733386739,59.918 99,0039,0053,0909.8,+01.7,077,0141,1733387039,59.748 72,0025,0034,0910.1,+01.7,077,0140,1733387339,59.838 70,0068,0092,0910.4,+01.8,077,0138,1733387639,59.839 66,0093,0124,0910.3,+01.8,077,0124,1733387939,59.836 66,0013,0017,0910.1,+01.9,077,0147,1733388239,59.843 61,0020,0027,0910.1,+01.9,077,0155,1733388539,59.849 70,0017,0023,0910.0,+01.9,077,0144,1733388839,59.847 70,0024,0032,0910.0,+01.8,077,0159,1733389139,59.966 66,0034,0047,0910.0,+01.9,077,0124,1733389439,59.825 70,0020,0027,0910.1,+01.8,077,0140,1733389739,59.828 61,0025,0034,0910.1,+01.9,077,0130,1733390039,59.846 61,0017,0023,0910.2,+02.0,077,0128,1733390339,59.999 59,0016,0022,0909.8,+02.1,077,0172,1733390640,0.067 66,0013,0017,0910.2,+02.0,077,0132,1733390940,0.095 61,0023,0031,0910.2,+02.0,077,0129,1733391240,0.053 59,0021,0028,0910.3,+02.0,077,0156,1733391540,0.067 70,0016,0022,0910.2,+02.0,077,0113,1733391840,0.467 70,0022,0029,0910.2,+02.0,077,0148,1733392139,59.944 61,0016,0022,0909.9,+02.0,077,0140,1733392439,59.963 61,0019,0026,0909.9,+02.0,077,0153,1733392739,59.95 70,0015,0021,0909.8,+02.0,077,0127,1733393039,59.935 70,0023,0031,0909.8,+02.0,077,0139,1733393339,59.933 66,0025,0034,0909.7,+02.0,077,0138,1733393639,59.925 61,0037,0050,0909.6,+02.0,077,0149,1733393939,59.922 70,0019,0026,0909.7,+02.0,077,0163,1733394240,0.147 61,0019,0026,0909.7,+02.1,077,0144,1733394540,0.07 61,0017,0023,0909.7,+02.1,077,0140,1733394840,0.058 61,0023,0031,0909.7,+02.1,077,0127,1733395140,0.055 70,0032,0044,0909.8,+02.1,077,0142,1733395440,0.05 61,0026,0036,0909.7,+01.9,077,0131,1733395740,0.059 59,0018,0024,0909.5,+02.0,076,0133,1733396040,0.046 70,0020,0027,0909.7,+01.9,076,0147,1733396340,0.049 70,0027,0037,0909.7,+02.0,077,0149,1733396940,0.228 70,0023,0031,0909.7,+02.0,077,0121,1733397240,0.055 61,0022,0029,0909.7,+02.0,077,0156,1733397540,0.451 61,0043,0058,0909.8,+02.0,076,0161,1733397840,0.178 70,0016,0022,0909.6,+01.9,076,0148,1733398140,0.177 70,0023,0031,0909.7,+02.0,076,0138,1733398440,0.252 66,0018,0024,0909.7,+01.9,076,0136,1733398740,0.174 61,0021,0028,0909.4,+01.9,076,0148,1733399040,0.165 61,0017,0023,0910.0,+01.8,076,0142,1733399340,0.168 70,0018,0024,0909.6,+01.9,077,0148,1733399640,0.164 61,0024,0032,0909.5,+01.8,077,0128,1733399940,0.309 70,0020,0027,0909.3,+01.8,077,0145,1733400240,0.164 70,0028,0038,0909.5,+01.8,076,0139,1733400540,0.292 61,0026,0036,0909.4,+01.8,077,0168,1733400840,0.158 61,0020,0027,0909.5,+01.9,077,0161,1733401140,0.148 70,0022,0029,0909.7,+02.0,076,0133,1733401440,0.201 70,0020,0027,0909.7,+01.9,076,0142,1733401740,0.309 61,0016,0022,0909.9,+01.9,076,0154,1733402040,0.312 66,0019,0026,0909.4,+02.0,076,0144,1733402340,0.294 70,0023,0031,0909.9,+01.8,076,0151,1733402640,0.312 61,0020,0027,0909.8,+01.8,076,0138,1733402940,0.301 70,0019,0026,0909.4,+01.8,076,0146,1733403240,0.285 61,0021,0028,0909.5,+02.0,076,0154,1733403540,0.278 61,0022,0029,0909.6,+01.9,076,0145,1733404140,0.29 61,0022,0029,0909.6,+02.0,076,0136,1733404440,0.332 61,0019,0026,0909.4,+01.8,075,0139,1733404740,0.361 72,0020,0027,0909.4,+01.8,076,0138,1733405040,0.37 70,0022,0029,0909.5,+01.9,076,0148,1733405340,0.439 61,0018,0024,0909.9,+01.7,076,0137,1733405640,0.424 70,0018,0024,0909.9,+01.7,076,0144,1733405940,0.427 61,0021,0028,0909.6,+01.7,076,0172,1733406240,0.45 72,0020,0027,0909.9,+01.7,076,0146,1733406540,0.512 72,0019,0026,0909.7,+01.7,076,0151,1733406840,0.396 61,0015,0021,0909.8,+01.7,076,0151,1733407140,0.396 61,0018,0024,0909.9,+01.8,077,0129,1733407440,0.401 64,0022,0029,0909.8,+01.8,076,0145,1733407740,0.386 70,0019,0026,0909.7,+01.8,076,0141,1733408040,0.394 70,0019,0026,0909.6,+01.9,076,0163,1733408340,0.361 59,0017,0023,0909.6,+01.7,076,0159,1733408640,0.442 61,0029,0039,0909.7,+01.7,077,0144,1733408940,0.522 70,0021,0028,0909.9,+01.7,077,0131,1733409240,0.518 70,0020,0027,0909.9,+01.8,076,0157,1733409540,0.527 72,0022,0029,0910.0,+01.8,076,0135,1733409840,0.514 61,0015,0021,0910.1,+01.7,077,0144,1733410140,0.514 72,0025,0034,0910.0,+01.7,077,0146,1733410440,0.517 74,0014,0018,0910.1,+01.7,076,0133,1733410740,0.718 61,0025,0034,0910.3,+01.6,077,0155,1733411040,0.526 70,0026,0036,0909.8,+01.6,077,0148,1733411340,0.582 99,0028,0038,0910.2,+01.6,077,0167,1733411640,0.593 70,0019,0026,0910.2,+01.6,077,0149,1733411940,0.593 70,0019,0026,0910.0,+01.6,076,0139,1733412240,0.696 61,0026,0036,0909.7,+01.7,076,0126,1733412540,0.798 99,0020,0027,0909.9,+01.7,076,0164,1733412840,0.763 61,0021,0028,0910.0,+01.7,076,0137,1733413140,0.634 70,0022,0029,0910.1,+01.7,076,0137,1733413440,0.724 61,0024,0032,0910.0,+01.6,076,0146,1733413740,0.644 61,0024,0032,0909.9,+01.7,076,0141,1733414040,0.625 70,0016,0022,0910.2,+01.6,076,0164,1733414340,0.622 61,0025,0034,0910.1,+01.5,076,0135,1733414640,0.813 61,0020,0027,0910.1,+01.5,076,0157,1733415240,0.61 70,0020,0027,0910.1,+01.5,076,0152,1733415540,0.618 61,0021,0028,0910.1,+01.5,076,0136,1733415840,0.775 70,0024,0032,0910.3,+01.5,077,0140,1733416140,0.856 70,0020,0027,0910.3,+01.5,076,0164,1733416441,1.056 66,0021,0028,0910.2,+01.5,076,0132,1733416740,0.757 72,0026,0036,0910.2,+01.5,076,0150,1733417040,0.751 70,0022,0029,0910.3,+01.7,076,0152,1733417340,0.747 61,0022,0029,0910.3,+01.7,076,0147,1733417640,0.787 61,0023,0031,0910.0,+01.7,076,0118,1733417940,0.735 64,0022,0029,0910.4,+01.7,075,0148,1733418240,0.741 61,0020,0027,0910.1,+01.7,076,0154,1733418540,0.728 61,0021,0028,0910.1,+01.8,075,0130,1733418840,0.749 70,0018,0024,0910.0,+01.9,075,0147,1733419140,0.738 61,0021,0028,0910.1,+01.8,075,0149,1733419440,0.788 64,0019,0026,0910.2,+01.8,075,0149,1733419740,0.87 70,0020,0027,0909.9,+01.8,075,0168,1733420040,0.866 64,0021,0028,0909.9,+01.6,075,0168,1733420340,0.85 64,0020,0027,0910.2,+01.7,075,0118,1733420640,0.851 64,0019,0026,0910.1,+01.7,075,0154,1733420940,0.863 64,0021,0028,0910.1,+01.5,076,0136,1733421241,1.022 99,0021,0028,0910.1,+01.6,075,0124,1733421540,0.85 61,0022,0029,0909.9,+01.6,075,0140,1733421840,0.857 64,0023,0031,0910.1,+01.7,075,0132,1733422140,0.823 70,0017,0023,0910.1,+01.5,075,0144,1733422440,0.938 99,0022,0029,0910.0,+01.7,075,0148,1733422741,1.11 66,0023,0031,0910.0,+01.7,075,0119,1733423040,0.886 70,0019,0026,0910.1,+01.7,075,0146,1733423341,1.335 64,0019,0026,0910.2,+01.6,075,0145,1733423641,1.013 61,0020,0027,0910.1,+01.7,075,0154,1733423940,0.975 64,0016,0022,0910.2,+01.6,075,0145,1733424241,1.244 72,0021,0028,0910.1,+01.6,075,0128,1733424541,1.07 70,0018,0024,0910.2,+01.6,076,0161,1733424840,0.958 72,0018,0024,0910.5,+01.8,075,0159,1733425140,0.983 72,0020,0027,0910.4,+01.7,075,0157,1733425441,1.039 61,0023,0031,0910.1,+01.9,075,0128,1733425741,1.142 70,0023,0031,0909.9,+01.8,075,0127,1733426041,1.258 64,0021,0028,0910.1,+01.9,075,0154,1733426341,1.026 61,0018,0024,0910.2,+01.7,075,0151,1733426641,1.228 70,0016,0022,0910.2,+01.9,075,0157,1733426941,1.063 66,0020,0027,0910.5,+01.9,075,0141,1733427241,1.33 64,0023,0031,0910.5,+01.8,075,0140,1733427541,1.08 72,0019,0026,0910.3,+01.9,075,0150,1733427841,1.756 72,0022,0029,0910.7,+01.8,075,0148,1733428141,1.284 70,0024,0032,0910.5,+01.8,075,0138,1733428441,1.45 70,0020,0027,0910.4,+01.8,075,0147,1733428741,1.389 64,0019,0026,0910.5,+01.9,075,0121,1733429041,1.063 70,0017,0023,0910.7,+01.8,075,0129,1733429341,1.047 70,0020,0027,0910.4,+01.9,075,0154,1733429641,1.051 64,0020,0027,0910.5,+01.8,075,0119,1733429941,1.08 99,0028,0038,0910.5,+01.9,075,0158,1733430241,1.18 64,0023,0031,0910.4,+01.9,075,0162,1733430541,1.195 70,0023,0031,0910.2,+02.0,075,0162,1733430841,1.229 61,0022,0029,0910.5,+01.8,075,0132,1733431141,1.208 61,0022,0029,0910.5,+02.0,075,0141,1733431441,1.412 64,0018,0024,0910.5,+01.9,075,0152,1733431741,1.198 64,0022,0029,0910.3,+02.0,075,0147,1733432041,1.186 70,0023,0031,0910.3,+01.8,076,0125,1733432341,1.278 64,0019,0026,0910.4,+01.9,076,0140,1733432641,1.168 66,0023,0031,0910.3,+02.0,076,0137,1733432941,1.174 64,0017,0023,0910.4,+01.9,076,0140,1733433241,1.185 70,0021,0028,0910.3,+01.8,076,0152,1733433541,1.186 61,0018,0024,0910.2,+01.8,076,0154,1733433841,1.216 66,0014,0018,0910.5,+01.8,076,0119,1733434141,1.327 70,0016,0022,0910.4,+01.6,076,0164,1733434441,1.311 70,0015,0021,0910.4,+01.7,076,0139,1733434741,1.306 99,0016,0022,0910.5,+01.6,076,0138,1733435041,1.331 72,0012,0016,0910.2,+01.6,077,0127,1733435341,1.299 64,0014,0018,0910.4,+01.7,077,0135,1733435641,1.333 64,0021,0028,0910.5,+01.8,076,0128,1733435941,1.401 70,0018,0024,0910.5,+01.7,076,0137,1733436241,1.306 64,0016,0022,0910.3,+01.7,076,0155,1733436541,1.287 64,0013,0017,0910.4,+01.7,076,0129,1733436841,1.293 72,0015,0021,0910.4,+01.7,076,0144,1733437141,1.288 72,0013,0017,0910.3,+01.6,076,0155,1733437441,1.341 61,0016,0022,0910.4,+01.8,076,0155,1733437741,1.423 72,0015,0021,0910.3,+01.7,076,0135,1733438041,1.445 66,0015,0021,0910.3,+01.8,076,0156,1733438341,1.426 72,0015,0021,0910.3,+01.6,076,0153,1733438641,1.467 64,0015,0021,0910.1,+01.8,076,0157,1733438941,1.412 64,0015,0021,0910.1,+01.7,075,0122,1733439241,1.523 66,0020,0027,0910.0,+01.7,075,0167,1733439541,1.441 70,0012,0016,0910.2,+01.6,075,0134,1733439841,1.496 70,0017,0023,0910.1,+01.8,075,0147,1733440141,1.41 61,0013,0017,0909.8,+01.8,075,0174,1733440441,1.474 61,0014,0018,0910.0,+01.7,075,0139,1733441041,1.483 64,0016,0022,0910.0,+01.8,075,0136,1733441341,1.55 70,0011,0015,0909.9,+01.6,075,0145,1733441641,1.545 72,0016,0022,0909.8,+01.7,075,0142,1733441941,1.639 61,0011,0015,0909.7,+01.7,075,0145,1733442241,1.539 70,0011,0015,0909.9,+01.5,075,0139,1733442541,1.53 61,0011,0015,0909.9,+01.6,075,0138,1733442841,1.528 70,0013,0017,0910.0,+01.4,075,0140,1733443141,1.584 70,0011,0015,0909.6,+01.6,075,0138,1733443441,1.519 72,0012,0016,0909.6,+01.7,074,0153,1733443741,1.544 70,0013,0017,0909.9,+01.8,075,0122,1733444041,1.509 70,0011,0015,0909.8,+01.5,075,0146,1733444341,1.509 72,0013,0017,0910.1,+01.5,076,0134,1733444641,1.564 72,0012,0016,0909.6,+01.7,075,0135,1733444941,1.648 72,0013,0017,0909.7,+01.7,075,0132,1733445241,1.709 64,0013,0017,0909.7,+01.5,075,0156,1733445541,1.646 70,0015,0021,0909.6,+01.5,075,0151,1733445841,1.654 64,0012,0016,0909.7,+01.5,075,0151,1733446141,1.639 61,0014,0018,0909.8,+01.4,075,0157,1733446441,1.64 61,0015,0021,0909.4,+01.6,075,0158,1733446741,1.635 72,0013,0017,0909.4,+01.4,075,0146,1733447041,1.631 64,0011,0015,0909.5,+01.4,075,0136,1733447341,1.636 64,0016,0022,0909.6,+01.6,075,0141,1733447641,1.622 61,0014,0018,0909.4,+01.6,075,0168,1733447941,1.617 70,0010,0013,0909.4,+01.4,075,0142,1733448241,1.685 64,0017,0023,0909.4,+01.5,075,0147,1733448541,1.778 70,0018,0024,0909.5,+01.5,075,0160,1733448841,1.774 64,0014,0018,0909.4,+01.6,075,0131,1733449141,1.764 61,0015,0021,0909.6,+01.6,074,0130,1733449441,1.775 70,0018,0024,0909.0,+01.4,075,0141,1733449741,1.769 72,0014,0018,0909.1,+01.4,075,0168,1733450041,1.762 70,0013,0017,0909.3,+01.5,075,0138,1733450341,1.756 64,0018,0024,0909.1,+01.5,075,0148,1733450641,1.773 64,0014,0018,0909.2,+01.4,075,0156,1733450941,1.741 70,0012,0016,0909.0,+01.5,074,0161,1733451241,1.738 66,0011,0015,0908.7,+01.2,075,0136,1733451541,1.738 61,0014,0018,0908.7,+01.4,075,0153,1733451841,1.783 64,0015,0021,0908.7,+01.4,075,0150,1733452141,1.89 64,0016,0022,0908.6,+01.1,075,0141,1733452441,1.87 64,0013,0017,0908.7,+01.1,075,0138,1733452741,1.96 72,0016,0022,0908.4,+01.3,075,0149,1733453041,1.875 64,0018,0024,0908.4,+01.3,075,0141,1733453341,1.87 70,0014,0018,0908.3,+01.3,075,0141,1733453641,1.873 61,0025,0034,0908.6,+01.1,076,0157,1733453941,1.879 64,0014,0018,0908.6,+01.2,075,0160,1733454241,1.863 70,0015,0021,0908.2,+01.3,075,0130,1733454541,1.867 72,0017,0023,0908.1,+01.2,075,0142,1733454841,1.857 72,0011,0015,0908.3,+01.2,075,0148,1733455141,1.856 70,0016,0022,0908.2,+01.3,075,0158,1733455441,1.903 64,0012,0016,0908.1,+01.3,075,0140,1733455741,1.995 64,0017,0023,0908.4,+01.4,075,0128,1733456041,1.989 70,0014,0018,0908.2,+01.2,075,0155,1733456342,2.003 72,0014,0018,0908.1,+01.1,075,0146,1733456641,2 64,0015,0021,0908.1,+00.9,075,0142,1733456941,1.998 64,0013,0017,0908.4,+01.1,075,0138,1733457241,1.991 72,0011,0015,0908.3,+01.0,075,0163,1733457541,1.992 72,0013,0017,0908.2,+01.2,075,0142,1733457841,1.983 64,0014,0018,0908.3,+01.0,076,0117,1733458141,1.979 70,0013,0017,0908.2,+01.1,075,0165,1733458441,1.967 64,0013,0017,0907.9,+01.1,075,0163,1733458741,1.976 64,0011,0015,0907.9,+01.2,075,0158,1733459042,2.025 64,0012,0016,0908.2,+01.4,075,0142,1733459342,2.12 64,0019,0026,0907.9,+01.1,075,0120,1733459642,2.118 61,0013,0017,0908.1,+01.2,075,0129,1733459942,2.112 70,0010,0013,0907.9,+01.1,075,0174,1733460242,2.117 72,0011,0015,0908.1,+01.2,075,0131,1733460542,2.097 72,0011,0015,0907.9,+01.1,075,0137,1733460842,2.109 70,0010,0013,0908.2,+01.1,075,0135,1733461142,2.104 72,0015,0021,0908.0,+01.1,075,0134,1733461442,2.096 70,0018,0024,0908.1,+01.2,075,0157,1733461742,2.11 72,0012,0016,0908.5,+01.0,076,0146,1733462042,2.092 64,0010,0013,0908.3,+01.0,076,0154,1733462642,2.178 70,0010,0013,0908.5,+01.1,075,0152,1733462942,2.235 72,0012,0016,0908.2,+01.0,076,0148,1733463242,2.372 70,0013,0017,0908.1,+01.1,075,0154,1733463542,2.232 61,0011,0015,0908.0,+01.1,076,0155,1733463842,2.224 72,0014,0018,0908.3,+01.0,076,0127,1733464142,2.231 70,0012,0016,0908.2,+01.0,076,0152,1733464442,2.217 61,0010,0013,0908.1,+01.1,076,0160,1733464742,2.213 64,0008,0011,0908.1,+01.1,075,0142,1733465042,2.24 72,0010,0013,0908.0,+01.2,075,0152,1733465342,2.354 72,0011,0015,0908.0,+00.9,076,0128,1733465642,2.25 66,0009,0012,0908.3,+01.0,075,0138,1733465942,2.21 70,0008,0011,0908.1,+01.3,075,0170,1733466242,2.272 64,0010,0013,0908.2,+01.2,075,0151,1733466542,2.34 72,0016,0022,0908.4,+01.1,075,0152,1733466842,2.329 70,0009,0012,0908.2,+01.2,075,0145,1733467142,2.328 66,0010,0013,0908.1,+01.2,075,0141,1733467442,2.451 72,0008,0011,0908.2,+01.1,076,0154,1733467742,2.325 64,0013,0017,0908.1,+01.2,075,0148,1733468042,2.322 70,0010,0013,0908.4,+01.1,076,0127,1733468342,2.316 70,0010,0013,0908.2,+01.1,076,0144,1733468642,2.321 64,0010,0013,0908.1,+01.2,076,0150,1733468942,2.323 64,0011,0015,0908.1,+01.3,076,0168,1733469242,2.311 70,0012,0016,0908.2,+01.3,076,0130,1733469542,2.317 64,0016,0022,0908.1,+01.5,076,0154,1733469842,2.399 66,0024,0032,0908.2,+01.2,076,0172,1733470142,2.464 72,0024,0032,0907.8,+01.0,076,0138,1733470442,2.454 66,0015,0021,0907.8,+01.5,076,0131,1733470742,2.456 66,0013,0017,0907.6,+01.3,076,0151,1733471042,2.452 70,0011,0015,0907.7,+01.1,077,0154,1733471342,2.442 70,0026,0036,0908.1,+01.2,077,0142,1733471642,2.472 72,0012,0016,0907.6,+01.4,077,0149,1733471942,2.44 72,0034,0047,0907.8,+01.5,077,0138,1733472242,2.513 70,0009,0012,0907.8,+01.5,077,0135,1733472542,2.729 74,0021,0028,0907.4,+01.6,077,0151,1733472842,2.523 70,0020,0027,0907.6,+01.8,077,0136,1733473142,2.418 72,0017,0023,0907.4,+02.0,077,0151,1733473442,2.471 70,0015,0021,0907.3,+02.1,077,0136,1733473742,2.567 72,0018,0024,0907.6,+02.1,077,0167,1733474042,2.576 70,0026,0036,0907.3,+02.5,077,0144,1733474342,2.564 70,0057,0076,0907.3,+02.2,077,0137,1733474642,2.546 70,0017,0023,0907.2,+02.0,076,0150,1733474942,2.554 64,0026,0036,0907.3,+02.1,076,0167,1733475242,2.772 66,0028,0038,0907.1,+01.9,076,0139,1733475542,2.558 64,0028,0038,0907.0,+02.2,077,0158,1733475842,2.549 72,0087,0117,0907.2,+02.1,077,0153,1733476142,2.539 66,0047,0064,0907.2,+02.2,077,0143,1733476442,2.541 70,0026,0036,0907.4,+02.5,076,0149,1733476742,2.545 99,0014,0018,0907.1,+02.3,076,0135,1733477042,2.58 72,0014,0018,0907.3,+02.5,076,0150,1733477342,2.681 72,0018,0024,0907.1,+02.4,076,0129,1733477642,2.682 72,0019,0026,0907.3,+02.3,076,0135,1733477942,2.677 66,0016,0022,0906.6,+02.0,077,0152,1733478242,2.661 70,0013,0017,0906.6,+02.5,076,0140,1733478542,2.663 66,0015,0021,0906.4,+03.2,076,0153,1733478842,2.672 64,0011,0015,0906.8,+03.7,075,0159,1733479142,2.819 72,0011,0015,0906.7,+04.0,074,0145,1733479443,3.275 72,0011,0015,0906.5,+04.1,076,0144,1733479743,3.022 64,0008,0011,0906.5,+04.4,073,0140,1733480042,2.731 64,0011,0015,0906.6,+04.0,074,0152,1733480342,2.694 64,0015,0021,0906.6,+03.7,074,0127,1733480642,2.794 70,0017,0023,0906.6,+03.6,075,0114,1733480942,2.792 66,0016,0022,0906.4,+03.2,075,0165,1733481242,2.774 70,0019,0026,0906.4,+03.1,076,0145,1733481542,2.778 70,0021,0028,0906.4,+03.1,076,0144,1733481842,2.771 66,0021,0028,0906.4,+03.2,075,0157,1733482142,2.771 64,0019,0026,0906.3,+03.1,075,0129,1733482442,2.763 64,0020,0027,0906.4,+03.1,075,0133,1733482742,2.834 72,0020,0027,0906.3,+03.3,075,0140,1733483042,2.749 74,0020,0027,0906.1,+03.2,075,0147,1733483342,2.751 66,0017,0023,0905.9,+03.2,076,0124,1733483642,2.845 66,0021,0028,0906.1,+03.0,075,0136,1733483942,2.748 64,0021,0028,0905.9,+03.2,075,0133,1733484242,2.789 72,0022,0029,0906.0,+03.1,076,0146,1733484542,2.896 72,0022,0029,0906.2,+03.4,075,0147,1733484842,2.897 64,0024,0032,0905.8,+03.5,075,0134,1733485142,2.888 64,0022,0029,0905.7,+03.5,075,0134,1733485442,2.893 72,0019,0026,0905.6,+03.4,075,0146,1733485742,2.882 66,0021,0028,0906.0,+03.5,075,0134,1733486043,3.021 72,0019,0026,0905.7,+03.4,075,0134,1733486342,2.948 64,0022,0029,0905.6,+03.4,075,0156,1733486643,3.266 64,0026,0036,0905.7,+03.5,075,0137,1733486942,2.883 72,0033,0045,0906.0,+03.4,074,0154,1733487242,2.934 72,0021,0028,0905.6,+03.2,075,0149,1733487542,2.933 64,0018,0024,0905.9,+03.3,075,0159,1733487843,3.005 66,0019,0026,0905.7,+03.2,075,0141,1733488143,3.108 72,0022,0029,0905.8,+03.2,075,0122,1733488443,3.003 72,0016,0022,0905.8,+03.1,075,0147,1733488742,2.994 99,0019,0026,0905.6,+03.1,075,0158,1733489042,2.984 72,0014,0018,0905.5,+02.8,075,0159,1733489342,2.978 72,0023,0031,0905.6,+03.1,075,0159,1733489643,3.051 64,0015,0021,0905.4,+02.9,076,0148,1733489943,3.01 64,0016,0022,0905.5,+03.0,076,0146,1733490243,3.054 70,0015,0021,0905.6,+03.1,076,0162,1733490542,2.992 64,0016,0022,0905.5,+03.2,076,0148,1733490843,3.038 64,0018,0024,0905.3,+03.2,076,0133,1733491143,3.14 72,0016,0022,0905.3,+03.2,076,0124,1733491443,3.021 72,0017,0023,0905.1,+03.3,076,0139,1733491743,3.106 72,0019,0026,0904.9,+03.6,076,0119,1733492043,3.139 64,0011,0015,0905.1,+03.8,076,0148,1733492343,3.095 64,0014,0018,0905.1,+03.9,076,0123,1733492643,3.109 64,0020,0027,0905.0,+03.7,076,0148,1733492943,3.118 70,0023,0031,0904.8,+03.5,076,0135,1733493243,3.207 64,0018,0024,0905.1,+03.3,076,0132,1733493543,3.103 66,0020,0027,0905.1,+03.1,076,0156,1733493843,3.122 74,0014,0018,0904.8,+03.1,076,0156,1733494143,3.084 66,0020,0027,0904.9,+03.2,076,0147,1733494443,3.074 72,0018,0024,0904.8,+03.0,077,0178,1733494743,3.194 64,0020,0027,0905.1,+02.9,077,0139,1733495043,3.124 66,0025,0034,0904.9,+02.7,077,0137,1733495343,3.214 72,0017,0023,0905.0,+02.8,078,0123,1733495643,3.205 72,0021,0028,0904.9,+02.8,077,0133,1733495943,3.199 72,0021,0028,0904.9,+02.9,077,0138,1733496243,3.221 72,0017,0023,0904.8,+03.1,077,0157,1733496543,3.334 64,0014,0018,0904.7,+03.1,076,0121,1733496843,3.464 70,0014,0018,0904.6,+03.4,076,0136,1733497143,3.288 72,0014,0018,0904.9,+03.5,076,0142,1733497443,3.296 70,0015,0021,0904.6,+03.5,076,0144,1733497743,3.203 70,0021,0028,0904.7,+03.1,076,0162,1733498043,3.187 66,0021,0028,0904.5,+02.9,076,0130,1733498343,3.164 64,0015,0021,0904.5,+02.8,077,0155,1733498643,3.246 70,0024,0032,0904.4,+02.9,076,0157,1733498943,3.347 66,0020,0027,0904.4,+02.8,076,0128,1733499243,3.353 70,0018,0024,0904.7,+02.8,077,0126,1733499543,3.338 64,0026,0036,0904.6,+02.7,076,0160,1733499843,3.446 72,0024,0032,0904.5,+02.5,077,0160,1733500143,3.323 66,0022,0029,0904.7,+02.6,077,0147,1733500443,3.315 72,0035,0048,0904.7,+02.4,077,0139,1733500743,3.311 66,0020,0027,0904.7,+02.6,077,0165,1733501043,3.3 72,0015,0021,0904.4,+02.5,077,0163,1733501343,3.292 66,0021,0028,0904.3,+02.3,077,0127,1733501643,3.282 66,0022,0029,0904.4,+02.4,077,0148,1733501943,3.294 64,0024,0032,0904.8,+02.3,077,0140,1733502243,3.344 70,0021,0028,0904.3,+02.4,078,0116,1733502543,3.502 64,0024,0032,0904.5,+02.4,077,0145,1733502843,3.537 64,0017,0023,0904.5,+02.4,077,0168,1733503143,3.43 64,0020,0027,0904.3,+02.3,077,0167,1733503443,3.454 99,0038,0052,0904.7,+02.3,077,0154,1733503743,3.642 66,0024,0032,0904.4,+02.5,077,0121,1733504043,3.548 66,0025,0034,0904.4,+02.5,077,0140,1733504343,3.421 72,0025,0034,0904.3,+02.5,077,0138,1733504643,3.464 66,0024,0032,0904.4,+02.5,077,0142,1733504943,3.415 70,0031,0043,0904.6,+02.7,076,0153,1733505243,3.406 66,0020,0027,0904.5,+02.6,076,0136,1733505543,3.408 72,0022,0029,0904.5,+02.6,076,0153,1733505843,3.459 72,0032,0044,0904.3,+02.5,077,0143,1733506143,3.565 72,0020,0027,0904.5,+02.6,077,0135,1733506443,3.547 66,0021,0028,0904.4,+02.6,076,0142,1733506743,3.541 64,0020,0027,0904.1,+02.6,076,0138,1733507043,3.538 99,0016,0022,0904.2,+02.7,076,0172,1733507343,3.537 72,0015,0021,0904.5,+03.3,076,0139,1733507643,3.522 66,0016,0022,0904.5,+03.3,076,0141,1733507943,3.521 72,0016,0022,0904.3,+03.4,076,0155,1733508243,3.514 72,0016,0022,0904.2,+03.7,076,0143,1733508543,3.523 64,0014,0018,0904.2,+03.6,076,0146,1733508843,3.504 72,0013,0017,0904.4,+03.7,076,0140,1733509143,3.505 64,0016,0022,0904.3,+03.1,076,0154,1733509443,3.591 66,0013,0017,0904.3,+02.9,076,0141,1733509743,3.704 64,0014,0018,0904.3,+02.8,076,0155,1733510043,3.823 72,0019,0026,0904.2,+02.7,075,0148,1733510343,3.747 66,0012,0016,0904.2,+02.4,076,0128,1733510643,3.849 72,0014,0018,0904.2,+02.8,076,0143,1733510943,3.642 72,0017,0023,0903.9,+02.9,077,0145,1733511243,3.65 64,0018,0024,0903.8,+02.9,076,0159,1733511543,3.719 72,0017,0023,0903.7,+02.9,076,0138,1733511843,3.787 72,0017,0023,0903.8,+03.3,077,0147,1733512143,3.63 66,0012,0016,0903.6,+03.5,077,0148,1733512443,3.622 66,0013,0017,0903.7,+03.8,077,0152,1733512743,3.805 72,0020,0027,0903.7,+02.9,077,0153,1733513043,3.668 64,0016,0022,0903.3,+02.8,076,0163,1733513343,3.781 72,0023,0031,0903.6,+03.1,077,0145,1733513643,3.779 72,0018,0024,0903.8,+03.0,077,0159,1733513943,3.753 70,0033,0045,0903.4,+02.9,076,0145,1733514243,3.752 99,0027,0037,0903.9,+03.0,077,0144,1733514543,3.751 72,0023,0031,0903.3,+02.8,077,0129,1733514843,3.795 66,0033,0045,0903.8,+02.9,076,0125,1733515143,3.736 64,0037,0050,0903.7,+02.6,076,0142,1733515443,3.744 99,0042,0057,0903.4,+02.7,076,0163,1733515743,3.795 66,0035,0048,0903.5,+02.5,076,0149,1733516043,3.726 66,0049,0066,0903.2,+02.6,077,0149,1733516343,3.76 64,0062,0085,0903.1,+02.7,077,0139,1733516643,3.841 64,0024,0032,0903.3,+02.8,077,0147,1733516943,3.94 70,0022,0029,0903.2,+02.8,076,0165,1733517243,3.953 70,0029,0039,0903.4,+03.0,077,0118,1733517543,3.871 72,0012,0016,0903.6,+04.0,077,0156,1733517843,3.943 72,0017,0023,0903.3,+03.8,077,0134,1733518143,3.851 72,0021,0028,0903.2,+03.2,077,0139,1733518443,3.84 64,0025,0034,0902.8,+03.3,077,0153,1733518743,3.977 70,0017,0023,0903.0,+03.9,077,0151,1733519043,3.883 64,0017,0023,0903.1,+03.9,077,0147,1733519343,3.852 72,0011,0015,0903.1,+04.3,077,0148,1733519643,3.822 61,0010,0013,0902.8,+04.6,077,0152,1733519943,3.832 64,0010,0013,0902.6,+04.7,077,0150,1733520243,3.87 99,0007,0010,0902.5,+05.2,076,0144,1733520544,4.071 64,0008,0011,0902.7,+05.2,075,0140,1733520843,3.969 64,0008,0011,0902.9,+04.8,076,0141,1733521143,3.969 70,0042,0057,0902.7,+04.6,076,0140,1733521443,3.961 64,0013,0017,0902.5,+04.5,076,0151,1733521744,4.13 72,0007,0010,0902.6,+05.2,075,0144,1733522043,3.943 64,0008,0011,0902.4,+05.1,075,0121,1733522343,3.987 70,0010,0013,0902.4,+05.1,074,0138,1733522643,3.945 72,0007,0010,0902.6,+05.1,075,0156,1733522943,3.929 64,0040,0054,0902.9,+05.1,074,0147,1733523244,4.084 64,0006,0008,0902.6,+05.3,074,0155,1733523544,4.234 61,0008,0011,0902.4,+05.3,074,0145,1733523843,3.973 70,0015,0021,0902.5,+04.8,075,0139,1733524144,4.07 64,0047,0064,0902.1,+03.9,075,0135,1733524444,4.069 72,0038,0052,0902.3,+03.9,075,0135,1733524744,4.063 64,0034,0047,0902.1,+04.0,075,0122,1733525044,4.099 70,0020,0027,0902.1,+04.1,075,0117,1733525344,4.053 70,0009,0012,0901.8,+04.6,076,0142,1733525644,4.038 70,0021,0028,0901.8,+04.4,075,0141,1733525944,4.131 72,0009,0012,0901.7,+04.5,076,0140,1733526244,4.046 74,0010,0013,0902.0,+04.4,076,0142,1733526544,4.036 61,0007,0010,0902.0,+04.5,076,0146,1733526844,4.04 66,0027,0037,0901.7,+04.6,076,0141,1733527144,4.076 59,0019,0026,0901.7,+04.6,075,0157,1733527444,4.08 59,0018,0024,0901.7,+04.6,075,0140,1733527744,4.243 70,0008,0011,0901.7,+04.5,076,0155,1733528044,4.17 61,0101,0135,0901.6,+04.5,076,0136,1733528344,4.218 70,0020,0027,0901.8,+04.4,076,0150,1733528644,4.159 70,0012,0016,0901.6,+04.4,075,0145,1733528944,4.165 61,0011,0015,0901.4,+03.2,075,0149,1733529244,4.151 70,0011,0015,0901.1,+02.7,075,0134,1733529544,4.163 70,0013,0017,0901.1,+02.8,076,0132,1733529844,4.154 61,0021,0028,0901.3,+03.0,076,0161,1733530144,4.147 61,0016,0022,0901.4,+02.9,076,0159,1733530444,4.139 70,0020,0027,0901.3,+02.8,076,0140,1733530744,4.239 61,0015,0021,0901.4,+02.5,076,0157,1733531044,4.23 61,0024,0032,0901.5,+02.2,077,0129,1733531344,4.273 70,0029,0039,0901.5,+02.6,077,0149,1733531644,4.279 66,0021,0028,0901.3,+02.3,077,0156,1733531944,4.284 61,0016,0022,0901.4,+02.6,077,0127,1733532244,4.272 99,0031,0043,0901.4,+02.6,077,0143,1733532544,4.274 64,0023,0031,0900.9,+02.3,077,0145,1733532844,4.27 61,0024,0032,0901.1,+02.3,077,0147,1733533144,4.259 70,0008,0011,0901.1,+02.2,077,0144,1733533444,4.252 64,0017,0023,0901.0,+02.3,077,0148,1733533744,4.258 70,0022,0029,0900.8,+02.4,077,0148,1733534044,4.243 61,0030,0042,0901.2,+02.3,077,0153,1733534344,4.239 70,0015,0021,0900.7,+02.3,077,0150,1733534644,4.297 61,0016,0022,0900.8,+02.2,078,0134,1733534944,4.393 61,0021,0028,0900.5,+02.5,077,0143,1733535244,4.39 70,0011,0015,0900.5,+02.4,077,0162,1733535544,4.384 61,0018,0024,0900.4,+02.3,077,0133,1733535844,4.388 70,0014,0018,0900.5,+02.5,077,0151,1733536144,4.386 61,0012,0016,0900.3,+02.7,076,0166,1733536444,4.382 61,0019,0026,0900.5,+02.5,076,0135,1733536744,4.375 70,0016,0022,0900.4,+02.5,076,0135,1733537044,4.361 70,0014,0018,0900.3,+02.6,076,0145,1733537344,4.362 66,0009,0012,0900.7,+02.5,076,0175,1733537644,4.359 70,0009,0012,0900.3,+02.5,076,0142,1733537944,4.351 70,0011,0015,0900.6,+02.5,075,0148,1733538244,4.407 70,0010,0013,0900.6,+02.5,076,0153,1733538544,4.506 61,0009,0012,0900.3,+02.6,076,0157,1733538844,4.509 70,0010,0013,0900.4,+02.6,076,0135,1733539144,4.493 70,0011,0015,0900.3,+02.7,075,0143,1733539444,4.495 70,0010,0013,0900.3,+02.6,076,0136,1733539744,4.484 70,0009,0012,0900.7,+02.5,075,0146,1733540044,4.48 61,0007,0010,0900.2,+02.6,075,0136,1733540344,4.468 61,0007,0010,0900.4,+02.4,075,0168,1733540644,4.501 61,0007,0010,0900.6,+02.5,075,0166,1733540944,4.459 70,0005,0007,0900.6,+02.5,075,0155,1733541244,4.465 61,0005,0007,0900.6,+02.6,075,0168,1733541544,4.471 61,0003,0005,0900.4,+02.7,075,0154,1733541844,4.53 61,0004,0006,0900.4,+02.6,076,0180,1733542144,4.615 70,0003,0005,0900.3,+02.6,076,0161,1733542444,4.598 61,0003,0005,0900.0,+02.7,076,0171,1733542744,4.593 61,0004,0006,0900.3,+02.7,076,0160,1733543044,4.595 61,0007,0010,0900.5,+02.7,076,0165,1733543344,4.593 70,0004,0006,0900.6,+02.6,076,0176,1733543644,4.694 61,0003,0005,0900.9,+02.7,076,0171,1733543944,4.715 61,0006,0008,0900.7,+02.6,076,0168,1733544244,4.577 61,0005,0007,0901.0,+02.7,075,0175,1733544544,4.735 61,0004,0006,0900.9,+02.6,075,0152,1733544844,4.626 70,0005,0007,0900.7,+02.6,075,0174,1733545144,4.571 61,0004,0006,0900.6,+02.6,075,0164,1733545444,4.817 70,0007,0010,0900.7,+02.4,076,0164,1733545744,4.713 61,0004,0006,0901.1,+02.4,076,0164,1733546044,4.706 66,0002,0003,0900.9,+02.2,075,0161,1733546344,4.711 64,0001,0002,0901.0,+02.2,075,0177,1733546644,4.712 61,0001,0002,0901.1,+02.0,076,0149,1733546944,4.689 70,0001,0002,0901.3,+02.1,075,0178,1733547244,4.69 66,0001,0002,0901.3,+01.8,075,0162,1733547544,4.705 61,0001,0002,0901.5,+01.8,074,0188,1733547844,4.687 70,0001,0002,0901.4,+01.4,075,0165,1733548144,4.688 70,0001,0002,0901.5,+01.5,075,0174,1733548444,4.685 64,0002,0003,0901.2,+01.4,074,0142,1733548744,4.666 64,0001,0002,0901.7,+01.3,074,0175,1733549044,4.742 70,0001,0002,0901.6,+01.1,074,0174,1733549344,4.836 64,0001,0002,0901.7,+01.1,073,0163,1733549644,4.818 64,0007,0010,0901.6,+01.1,074,0167,1733549944,4.826 64,0001,0002,0901.7,+01.1,073,0158,1733550244,4.828 61,0002,0003,0901.4,+01.2,073,0172,1733550544,4.825 70,0004,0006,0901.5,+01.3,073,0158,1733550844,4.828 64,0001,0002,0901.5,+01.2,073,0185,1733551144,4.849 61,0005,0007,0901.7,+01.2,074,0157,1733551444,4.826 64,0005,0007,0901.7,+01.2,073,0161,1733551744,4.81 70,0001,0002,0901.9,+01.2,073,0170,1733552344,4.802 64,0001,0002,0901.9,+01.2,073,0188,1733552644,4.854 70,0001,0002,0901.5,+01.2,073,0163,1733552944,4.95 61,0001,0002,0901.4,+01.2,073,0179,1733553244,4.947 70,0001,0002,0901.6,+01.3,073,0190,1733553544,4.986 64,0002,0003,0901.5,+01.4,073,0157,1733553845,5.084 64,0005,0007,0902.0,+01.2,073,0145,1733554144,4.934 70,0015,0021,0901.7,+01.1,073,0154,1733554444,4.929 64,0004,0006,0901.5,+01.2,073,0164,1733555044,4.926 66,0010,0013,0901.8,+01.2,073,0180,1733555344,4.928 64,0007,0010,0901.8,+01.1,073,0163,1733555644,4.922 64,0002,0003,0901.7,+01.3,073,0162,1733555944,4.919 64,0034,0047,0901.7,+01.4,073,0160,1733556244,4.977 61,0003,0005,0901.8,+01.4,073,0157,1733556545,5.064 64,0008,0011,0901.8,+01.5,072,0171,1733556845,5.063 61,0006,0008,0901.7,+01.4,072,0163,1733557145,5.054 74,0001,0002,0901.8,+01.1,073,0159,1733557445,5.041 72,0003,0005,0902.0,+01.2,072,0154,1733557745,5.043 72,0002,0003,0901.8,+01.1,073,0132,1733558045,5.082 72,0001,0002,0901.8,+01.1,073,0146,1733558345,5.075 64,0001,0002,0902.0,+01.1,073,0170,1733558645,5.217 64,0001,0002,0901.8,+01.1,073,0180,1733558945,5.03 72,0002,0003,0902.2,+01.0,073,0143,1733559245,5.027 64,0001,0002,0902.2,+00.8,073,0164,1733559545,5.027 72,0004,0006,0902.4,+01.0,072,0181,1733559845,5.109 64,0001,0002,0902.0,+00.9,073,0170,1733560145,5.193 72,0003,0005,0902.2,+01.1,072,0153,1733560445,5.178 72,0002,0003,0902.1,+01.0,072,0151,1733560745,5.169 64,0001,0002,0902.1,+00.7,073,0164,1733561045,5.308 64,0001,0002,0901.8,+00.8,072,0153,1733561345,5.176 72,0001,0002,0902.4,+01.0,072,0161,1733561645,5.174 64,0001,0002,0902.0,+01.2,072,0156,1733561945,5.199 70,0001,0002,0902.4,+01.0,072,0149,1733562245,5.145 61,0005,0007,0902.1,+01.0,072,0163,1733562545,5.443 70,0001,0002,0902.0,+01.1,072,0170,1733562845,5.151 61,0024,0032,0901.9,+01.1,072,0173,1733563145,5.138 72,0011,0015,0901.9,+01.2,072,0186,1733563445,5.204 72,0011,0015,0902.3,+01.0,072,0171,1733563745,5.297 70,0001,0002,0902.3,+01.0,072,0157,1733564045,5.29 61,0060,0080,0902.2,+00.9,071,0186,1733564345,5.3 70,0004,0006,0901.7,+01.1,072,0149,1733564646,6.027 72,0003,0005,0901.7,+01.1,072,0153,1733565245,5.342 70,0001,0002,0902.0,+00.9,072,0152,1733565545,5.279 61,0001,0002,0901.8,+01.2,071,0195,1733565845,5.269 61,0002,0003,0901.9,+01.2,071,0157,1733566145,5.265 61,0001,0002,0901.6,+00.9,071,0153,1733566445,5.277 61,0001,0002,0901.3,+01.0,071,0165,1733566745,5.265 70,0003,0005,0901.6,+01.0,071,0161,1733567045,5.31 61,0001,0002,0901.5,+01.1,070,0161,1733567345,5.399 70,0003,0005,0901.4,+01.4,071,0140,1733567645,5.394 61,0001,0002,0901.2,+01.5,070,0146,1733567945,5.483 61,0001,0002,0901.4,+01.4,070,0165,1733568245,5.382 61,0001,0002,0901.2,+01.3,071,0167,1733568545,5.381 61,0000,0001,0901.1,+01.4,071,0149,1733568845,5.42 61,0001,0002,0900.9,+00.9,071,0143,1733569145,5.384 66,0007,0010,0900.7,+01.0,071,0156,1733569445,5.51 66,0001,0002,0901.1,+00.7,071,0147,1733569745,5.376 61,0001,0002,0900.9,+01.2,071,0165,1733570047,7.083 72,0000,0001,0901.0,+00.7,071,0147,1733570345,5.369 61,0001,0002,0900.9,+01.1,070,0166,1733570645,5.429 72,0001,0002,0900.7,+00.8,071,0149,1733570945,5.524 72,0007,0010,0900.5,+00.9,071,0164,1733571245,5.82 64,0005,0007,0900.6,+00.9,071,0170,1733571545,5.615 64,0001,0002,0900.7,+00.7,071,0171,1733571845,5.507 70,0002,0003,0900.7,+00.6,071,0169,1733572145,5.511 64,0006,0008,0900.3,+00.7,071,0150,1733572445,5.827 72,0001,0002,0900.5,+00.7,071,0142,1733572746,6.337 64,0009,0012,0900.2,+00.8,071,0179,1733573045,5.503 64,0003,0005,0900.3,+00.7,071,0167,1733573345,5.5 70,0005,0007,0900.4,+00.9,071,0156,1733573645,5.497 70,0005,0007,0900.1,+00.9,071,0167,1733573945,5.5 70,0005,0007,0900.1,+00.6,071,0148,1733574245,5.726 72,0003,0005,0900.2,+00.4,071,0154,1733574545,5.664 64,0005,0007,0900.2,+00.6,071,0130,1733574845,5.635 70,0002,0003,0899.8,+00.6,071,0149,1733575145,5.619 64,0004,0006,0900.1,+00.8,071,0152,1733575445,5.622 66,0003,0005,0900.2,+00.9,071,0147,1733575745,5.614 61,0003,0005,0900.2,+00.8,071,0146,1733576045,5.624 64,0003,0005,0899.9,+00.6,071,0161,1733576345,5.635 64,0003,0005,0900.0,+00.7,071,0133,1733576645,5.603 70,0004,0006,0900.4,+00.8,071,0154,1733576945,5.594 72,0004,0006,0900.3,+00.8,071,0153,1733577245,5.594 66,0005,0007,0900.2,+00.7,071,0143,1733577545,5.589 64,0008,0011,0900.1,+00.7,071,0142,1733577845,5.766 72,0005,0007,0900.2,+00.6,072,0149,1733578145,5.851 64,0003,0005,0900.1,+00.6,072,0141,1733578445,5.83 70,0003,0005,0900.3,+00.7,071,0176,1733578745,5.743 64,0003,0005,0899.9,+00.8,071,0140,1733579045,5.745 61,0003,0005,0900.3,+00.7,071,0152,1733579345,5.74 61,0005,0007,0900.0,+00.6,071,0142,1733579645,5.735 70,0005,0007,0900.0,+00.6,072,0150,1733579945,5.722 70,0005,0007,0900.1,+00.5,072,0166,1733580245,5.733 61,0008,0011,0900.2,+00.6,071,0167,1733580545,5.725 61,0004,0006,0900.2,+00.6,072,0141,1733580845,5.73 72,0005,0007,0899.9,+00.7,071,0127,1733581145,5.72 64,0004,0006,0900.0,+00.6,071,0135,1733581445,5.774 72,0004,0006,0900.1,+00.7,071,0165,1733581746,6.163 66,0008,0011,0900.1,+00.7,071,0175,1733582045,5.965 66,0004,0006,0899.8,+00.6,071,0154,1733582345,5.896 70,0005,0007,0899.9,+00.9,072,0137,1733582646,6.259 99,0004,0006,0899.9,+00.6,071,0167,1733582945,5.85 70,0004,0006,0899.6,+00.3,072,0154,1733583245,5.988 64,0004,0006,0899.6,+00.5,072,0164,1733583545,5.938 70,0006,0008,0899.8,+00.5,072,0144,1733583845,5.962 99,0004,0006,0899.7,+00.4,072,0160,1733584146,6.613 64,0005,0007,0899.7,+00.6,072,0139,1733584445,5.873 61,0005,0007,0899.5,+00.4,072,0153,1733584745,5.835 70,0006,0008,0899.5,+00.3,072,0123,1733585046,6.698 70,0005,0007,0899.7,+00.5,072,0150,1733585345,5.982 66,0006,0008,0899.9,+00.1,072,0136,1733585645,5.974 70,0006,0008,0899.5,+00.3,072,0146,1733585945,5.989 70,0005,0007,0899.7,+00.0,072,0141,1733586245,5.979 64,0005,0007,0899.4,+00.2,072,0145,1733586545,5.969 70,0006,0008,0899.5,+00.3,072,0165,1733586846,6.074 66,0004,0006,0899.3,+00.3,072,0149,1733587145,5.978 64,0004,0006,0899.7,+00.4,071,0141,1733587445,5.967 64,0005,0007,0899.5,+00.4,072,0140,1733587746,6.046 99,0005,0007,0899.5,+00.4,072,0124,1733588045,5.992 66,0005,0007,0899.5,+00.4,072,0148,1733588346,6.006 66,0005,0007,0899.7,+00.4,071,0143,1733588646,6.056 70,0005,0007,0899.2,+00.4,072,0149,1733588946,6.106 64,0005,0007,0899.3,+00.3,072,0154,1733589246,6.103 64,0008,0011,0899.2,+00.2,072,0137,1733589546,6.094 66,0008,0011,0899.3,+00.4,072,0153,1733589846,6.13 66,0006,0008,0899.4,+00.4,072,0142,1733590146,6.19 64,0005,0007,0899.1,+00.2,072,0160,1733590446,6.271 66,0007,0010,0899.3,+00.1,072,0131,1733590746,6.083 66,0005,0007,0899.3,+00.3,072,0126,1733591046,6.19 66,0006,0008,0899.4,+00.3,072,0138,1733591346,6.855 66,0004,0006,0899.4,+00.3,072,0142,1733591646,6.083 66,0005,0007,0899.4,+00.3,071,0134,1733591946,6.076 66,0006,0008,0899.4,+00.2,072,0128,1733592247,7.529 66,0004,0006,0899.3,+00.3,071,0144,1733592546,6.219 66,0006,0008,0899.6,+00.4,071,0140,1733592846,6.208 66,0005,0007,0899.4,+00.3,071,0151,1733593146,6.204 66,0004,0006,0899.6,+00.2,071,0148,1733593446,6.213 64,0005,0007,0899.4,+00.3,072,0163,1733593746,6.203 64,0004,0006,0899.4,+00.3,072,0150,1733594046,6.195 64,0004,0006,0899.5,+00.4,071,0158,1733594346,6.204 64,0005,0007,0899.6,+00.2,072,0159,1733594646,6.206 64,0004,0006,0899.4,+00.1,071,0126,1733594946,6.184 66,0004,0006,0899.2,+00.1,072,0126,1733595246,6.175 66,0003,0005,0899.3,+00.2,071,0146,1733595546,6.788 66,0004,0006,0899.3,+00.1,071,0138,1733595846,6.449 66,0003,0005,0899.4,+00.4,071,0137,1733596147,7.102 66,0004,0006,0899.0,+00.1,071,0153,1733596447,7.68 66,0004,0006,0899.0,+00.0,071,0154,1733596746,6.317 66,0004,0006,0898.8,+00.0,071,0138,1733597047,7.324 66,0004,0006,0899.0,+00.0,071,0165,1733597346,6.31 64,0004,0006,0899.0,-00.1,071,0163,1733597646,6.302 66,0003,0005,0898.6,-00.3,071,0153,1733597946,6.368 66,0004,0006,0898.6,-00.3,071,0153,1733598246,6.302 64,0007,0010,0898.9,-00.4,072,0132,1733598546,6.851 66,0005,0007,0898.6,-00.4,071,0134,1733598846,6.284 66,0005,0007,0898.4,-00.4,071,0156,1733599146,6.516 66,0005,0007,0898.3,-00.4,071,0160,1733599446,6.469 66,0005,0007,0898.4,-00.5,071,0138,1733599746,6.697 66,0005,0007,0898.3,-00.3,071,0122,1733600046,6.459 66,0005,0007,0898.2,-00.8,072,0142,1733600346,6.456 64,0006,0008,0898.3,-00.6,071,0127,1733600646,6.86 66,0007,0010,0898.3,-00.5,071,0128,1733600946,6.444 66,0006,0008,0898.4,-00.6,072,0132,1733601247,7.014 66,0005,0007,0898.7,-00.6,072,0147,1733601546,6.457 64,0007,0010,0898.4,-00.3,072,0153,1733601846,6.436 66,0006,0008,0898.4,-00.6,071,0172,1733602146,6.43 64,0005,0007,0898.0,-00.4,071,0136,1733602446,6.851 64,0005,0007,0898.4,-00.6,071,0138,1733602746,6.425 64,0006,0008,0898.3,-00.3,070,0136,1733603046,6.479 66,0007,0010,0898.4,-00.2,071,0144,1733603347,7.055 66,0006,0008,0898.2,-00.4,071,0122,1733603646,6.588 64,0004,0006,0898.4,-00.7,071,0124,1733603946,6.573 61,0006,0008,0898.3,-00.8,071,0129,1733604246,6.578 64,0004,0006,0898.2,-00.8,071,0132,1733604546,6.667 64,0004,0006,0898.2,-00.5,071,0124,1733604846,6.94 66,0009,0012,0898.1,-00.4,071,0145,1733605146,6.572 64,0008,0011,0898.0,-00.4,071,0149,1733605446,6.564 66,0007,0010,0898.2,-00.6,071,0129,1733605746,6.865 64,0005,0007,0897.8,-00.5,071,0145,1733606046,6.559 66,0006,0008,0898.0,-00.6,071,0137,1733606346,6.659 70,0005,0007,0898.0,-00.4,071,0147,1733606647,7.07 64,0006,0008,0898.1,-00.3,071,0147,1733606946,6.71 64,0004,0006,0897.8,-00.6,071,0157,1733607247,7.394 70,0005,0007,0898.0,-00.6,071,0142,1733607546,6.699 64,0006,0008,0897.8,-00.5,070,0162,1733607846,6.693 66,0006,0008,0897.8,-00.8,070,0145,1733608146,6.698 64,0006,0008,0897.8,-00.9,071,0160,1733608447,7.004 66,0004,0006,0897.8,-01.0,071,0157,1733608746,6.686 70,0005,0007,0897.8,-01.0,071,0135,1733609046,6.727 66,0006,0008,0897.8,-01.2,072,0154,1733609347,7.359 64,0006,0008,0897.4,-00.9,072,0157,1733609646,6.665 64,0006,0008,0897.1,-00.8,071,0165,1733609946,6.765 70,0006,0008,0897.5,-01.1,071,0131,1733610247,7.02 66,0005,0007,0897.5,-00.9,071,0143,1733610546,6.831 64,0007,0010,0897.1,-00.5,071,0166,1733610846,6.827 64,0004,0006,0897.4,-00.7,070,0145,1733611146,6.937 66,0006,0008,0897.4,-01.1,071,0146,1733611446,6.88 70,0005,0007,0897.3,-00.8,071,0153,1733611746,6.952 64,0006,0008,0897.2,-00.8,071,0149,1733612046,6.799 66,0009,0012,0897.4,-00.7,071,0128,1733612347,7.097 66,0005,0007,0897.4,-00.6,071,0147,1733612648,8.809 64,0010,0013,0897.0,-01.1,072,0157,1733612947,7.452 66,0006,0008,0897.2,-01.3,072,0153,1733613246,6.919 70,0007,0010,0896.9,-01.0,072,0134,1733613546,6.854 70,0007,0010,0897.2,-01.5,073,0147,1733613846,6.853 66,0006,0008,0897.1,-00.9,072,0154,1733614146,6.949 64,0007,0010,0897.2,-00.8,071,0150,1733614446,6.949 64,0008,0011,0897.4,-01.5,073,0135,1733614746,6.932 66,0008,0011,0897.2,-01.3,072,0149,1733615047,7.119 70,0009,0012,0897.0,-01.6,073,0166,1733615346,6.951 66,0009,0012,0897.3,-01.1,072,0131,1733615647,7.473 66,0008,0011,0897.4,-01.0,072,0148,1733615946,6.936 66,0006,0008,0897.5,-01.1,071,0175,1733616246,6.924 66,0007,0010,0897.3,-01.4,071,0133,1733616546,6.937 70,0008,0011,0897.6,-01.4,072,0138,1733616846,6.929 66,0012,0016,0897.5,-01.2,071,0133,1733617146,6.929 70,0015,0021,0897.4,-01.6,072,0134,1733617447,7.277 70,0010,0013,0897.4,-01.5,072,0122,1733617747,7.351 66,0013,0017,0897.4,-01.5,072,0141,1733618047,7.065 66,0014,0018,0897.4,-01.9,073,0141,1733618347,7.07 66,0011,0015,0897.2,-01.8,073,0156,1733618647,7.081 66,0010,0013,0897.5,-01.9,074,0145,1733618947,7.068 66,0014,0018,0897.1,-01.6,073,0154,1733619247,7.075 99,0014,0018,0897.1,-01.3,073,0131,1733619547,7.065 66,0012,0016,0897.2,-01.5,073,0155,1733619847,7.072 64,0012,0016,0897.1,-01.7,073,0151,1733620147,7.06 66,0010,0013,0897.2,-01.3,073,0129,1733620447,7.056 99,0012,0016,0897.2,-01.3,073,0155,1733620747,7.049 70,0008,0011,0897.2,-01.4,073,0162,1733621047,7.107 70,0009,0012,0897.4,-01.2,073,0136,1733621347,7.202 66,0009,0012,0897.0,-01.5,073,0140,1733621647,7.205 70,0014,0018,0897.2,-01.8,074,0148,1733621947,7.412 70,0009,0012,0897.3,-01.5,073,0167,1733622247,7.204 66,0007,0010,0897.2,-01.0,072,0139,1733622547,7.198 66,0006,0008,0897.2,-01.5,073,0167,1733622847,7.198 66,0007,0010,0897.2,-01.3,073,0138,1733623147,7.191 64,0009,0012,0897.4,-01.2,072,0137,1733623447,7.178 66,0008,0011,0897.4,-01.1,072,0168,1733623748,8.422 66,0007,0010,0897.0,-01.4,072,0147,1733624047,7.18 70,0007,0010,0897.1,-01.4,073,0166,1733624347,7.186 66,0007,0010,0897.0,-01.4,073,0151,1733624648,8.025 66,0005,0007,0897.0,-01.6,073,0136,1733624947,7.322 70,0006,0008,0897.0,-01.5,073,0153,1733625247,7.594 64,0008,0011,0897.3,-01.8,074,0135,1733625547,7.333 70,0005,0007,0897.2,-01.7,073,0153,1733625847,7.33 70,0007,0010,0897.3,-01.5,073,0158,1733626147,7.314 66,0006,0008,0897.1,-01.7,073,0155,1733626447,7.312 64,0005,0007,0897.0,-01.7,073,0151,1733626747,7.303 70,0006,0008,0897.0,-01.6,073,0136,1733627047,7.304 70,0006,0008,0897.0,-01.6,072,0145,1733627347,7.351 70,0006,0008,0897.1,-01.7,072,0141,1733627647,7.305 66,0006,0008,0897.2,-01.4,072,0133,1733627947,7.299 70,0008,0011,0897.0,-01.6,073,0125,1733628247,7.352 66,0006,0008,0897.2,-01.7,073,0164,1733628547,7.455 66,0007,0010,0897.2,-01.5,073,0169,1733628847,7.446 66,0005,0007,0897.2,-01.6,072,0121,1733629147,7.437 64,0006,0008,0897.0,-01.7,073,0130,1733629447,7.44 66,0005,0007,0897.0,-01.7,072,0141,1733629747,7.445 70,0009,0012,0897.1,-02.1,073,0133,1733630047,7.437 66,0007,0010,0897.1,-02.1,074,0138,1733630347,7.454 99,0009,0012,0897.1,-02.2,074,0143,1733630647,7.435 66,0006,0008,0896.8,-02.2,074,0144,1733630947,7.444 70,0008,0011,0897.3,-02.0,074,0162,1733631247,7.426 66,0007,0010,0897.2,-01.7,074,0148,1733631547,7.426 66,0006,0008,0897.3,-01.5,073,0126,1733631847,7.483 64,0006,0008,0897.0,-01.4,073,0132,1733632147,7.595 66,0012,0016,0896.9,-01.5,073,0145,1733632447,7.597 66,0007,0010,0897.0,-01.6,073,0166,1733632747,7.586 66,0005,0007,0897.2,-01.6,072,0136,1733633047,7.572 70,0006,0008,0897.2,-01.5,073,0132,1733633347,7.576 70,0006,0008,0897.1,-01.6,072,0160,1733633647,7.573 64,0005,0007,0896.9,-01.9,073,0141,1733633947,7.568 70,0005,0007,0896.9,-01.5,073,0145,1733634247,7.573 66,0009,0012,0897.2,-01.5,072,0146,1733634547,7.568 66,0009,0012,0897.1,-01.8,073,0152,1733634847,7.548 66,0011,0015,0897.0,-01.7,073,0132,1733635147,7.553 70,0007,0010,0897.2,-01.3,072,0148,1733635447,7.608 64,0012,0016,0897.1,-02.1,074,0141,1733635747,7.713 64,0008,0011,0897.0,-01.7,074,0165,1733636047,7.712 66,0004,0006,0896.8,-01.7,073,0131,1733636347,7.707 64,0007,0010,0896.6,-01.6,073,0135,1733636647,7.706 70,0006,0008,0896.6,-01.6,072,0172,1733636947,7.698 64,0010,0013,0897.0,-01.8,073,0158,1733637247,7.704 70,0008,0011,0896.8,-01.6,073,0128,1733637547,7.705 66,0008,0011,0896.4,-01.6,073,0142,1733637847,7.697 66,0008,0011,0896.7,-01.9,073,0148,1733638147,7.682 66,0009,0012,0896.5,-01.7,073,0144,1733638447,7.684 66,0007,0010,0896.5,-02.1,074,0160,1733638747,7.695 64,0009,0012,0896.6,-01.6,073,0171,1733639047,7.749 70,0007,0010,0896.8,-01.7,073,0169,1733639348,8.355 70,0006,0008,0896.5,-01.6,072,0139,1733639647,7.99 66,0005,0007,0896.4,-02.1,072,0147,1733639947,7.928 70,0005,0007,0896.8,-01.7,072,0148,1733640248,8.605 70,0006,0008,0896.7,-01.9,072,0130,1733640547,7.912 66,0005,0007,0896.5,-02.0,072,0160,1733640848,8.032 70,0008,0011,0896.7,-01.6,071,0152,1733641147,7.954 70,0004,0006,0896.8,-01.2,071,0132,1733641447,7.826 70,0004,0006,0896.9,-01.7,071,0147,1733641747,7.823 66,0006,0008,0896.9,-01.4,071,0156,1733642047,7.817 70,0003,0005,0896.9,-01.7,071,0160,1733642347,7.809 64,0003,0005,0897.3,-01.6,071,0129,1733642647,7.875 70,0006,0008,0897.2,-01.3,071,0154,1733642947,7.973 66,0005,0007,0897.1,-01.3,071,0142,1733643247,7.973 64,0003,0005,0897.2,-01.6,072,0135,1733643547,7.965 64,0008,0011,0897.1,-00.9,071,0156,1733643847,7.959 66,0007,0010,0897.2,-00.7,071,0164,1733644147,7.95 66,0023,0031,0897.3,-00.8,070,0143,1733644448,8.109 66,0044,0059,0897.6,-01.4,072,0165,1733644747,7.95 64,0037,0050,0897.4,-01.1,071,0136,1733645047,7.946 99,0027,0037,0897.4,-01.5,072,0154,1733645347,7.944 66,0007,0010,0897.6,-01.0,072,0147,1733645647,7.935 66,0006,0008,0897.7,-00.5,071,0163,1733645947,7.941 64,0016,0022,0897.4,-00.8,071,0150,1733646247,7.997 66,0005,0007,0897.7,-00.5,071,0158,1733646548,8.201 64,0008,0011,0898.1,-00.5,071,0140,1733646848,8.506 66,0007,0010,0897.8,-00.6,070,0125,1733647148,8.086 64,0023,0031,0897.8,-00.2,070,0138,1733647448,8.067 61,0092,0123,0897.7,-00.1,070,0161,1733647748,8.067 66,0011,0015,0897.7,+00.1,069,0136,1733648049,9.004 64,0029,0039,0897.7,+00.3,069,0141,1733648348,8.055 64,0021,0028,0897.5,+00.4,069,0154,1733648648,8.053 64,0069,0093,0897.5,+00.6,069,0132,1733648948,8.052 64,0013,0017,0897.5,+00.1,069,0155,1733649248,8.05 64,0029,0039,0897.4,+00.4,069,0167,1733649548,8.039 66,0008,0011,0897.7,+00.3,069,0149,1733649848,8.153 66,0010,0013,0897.4,-00.0,070,0159,1733650148,8.181 64,0024,0032,0897.1,-00.1,070,0128,1733650448,8.194 66,0023,0031,0897.2,+00.4,069,0143,1733650748,8.191 66,0013,0017,0897.6,+00.6,070,0143,1733651048,8.198 64,0008,0011,0897.5,-00.1,071,0163,1733651348,8.175 64,0014,0018,0897.6,+00.4,070,0140,1733651648,8.191 66,0074,0100,0897.4,+00.3,071,0138,1733651948,8.295 66,0011,0015,0897.6,+00.6,070,0151,1733652248,8.255 66,0014,0018,0897.7,+00.6,069,0147,1733652548,8.29 64,0025,0034,0897.8,+00.8,070,0133,1733652848,8.173 66,0019,0026,0897.6,+00.6,070,0151,1733653148,8.17 66,0021,0028,0897.8,+00.6,070,0121,1733653448,8.219 64,0014,0018,0897.7,+00.2,071,0179,1733653748,8.313 66,0044,0059,0897.6,+00.1,071,0139,1733654048,8.553 64,0071,0096,0897.7,-00.1,072,0152,1733654348,8.322 64,0060,0080,0897.6,+00.1,070,0141,1733654648,8.316 64,0052,0070,0897.6,-00.3,072,0138,1733654948,8.462 64,0041,0055,0897.3,+00.4,071,0141,1733655248,8.3 64,0024,0032,0898.1,+00.8,070,0150,1733655548,8.309 66,0060,0080,0897.9,+00.8,070,0143,1733655848,8.312 66,0073,0098,0898.0,+00.3,071,0140,1733656148,8.285 66,0112,0151,0897.6,+00.2,071,0139,1733656448,8.278 64,0057,0076,0897.5,+00.4,071,0145,1733656748,8.284 66,0020,0027,0897.6,+00.4,071,0141,1733657048,8.34 66,0020,0027,0897.4,+00.8,070,0169,1733657348,8.432 61,0019,0026,0897.4,+00.8,070,0147,1733657648,8.62 64,0028,0038,0897.4,+01.0,070,0138,1733657948,8.528 64,0023,0031,0897.5,+00.9,069,0145,1733658248,8.403 64,0021,0028,0897.2,+00.8,070,0148,1733658548,8.468 61,0117,0158,0897.1,+00.2,071,0145,1733658848,8.413 66,0030,0042,0897.0,+00.2,071,0172,1733659148,8.413 64,0026,0036,0897.0,+00.6,071,0148,1733659448,8.554 66,0021,0028,0897.3,+00.5,071,0147,1733659748,8.514 66,0029,0039,0897.2,-00.1,071,0159,1733660048,8.79 64,0052,0070,0897.0,+00.1,072,0171,1733660348,8.821 64,0188,0251,0896.9,+00.0,071,0149,1733660648,8.463 66,0032,0044,0896.9,-00.2,072,0153,1733660948,8.541 64,0020,0027,0896.9,+00.2,071,0155,1733661248,8.717 66,0031,0043,0896.7,+00.4,071,0153,1733661548,8.532 66,0025,0034,0896.8,+00.5,070,0143,1733661848,8.541 66,0032,0044,0897.0,+00.3,071,0158,1733662448,8.885 64,0031,0043,0896.8,+00.5,071,0156,1733662748,8.512 64,0027,0037,0896.9,+00.6,070,0141,1733663048,8.506 64,0051,0069,0897.0,+00.3,071,0127,1733663348,8.506 64,0028,0038,0896.9,-00.1,072,0171,1733663648,8.506 66,0032,0044,0896.9,-00.3,072,0138,1733663949,9.032 66,0027,0037,0896.8,-00.2,073,0141,1733664248,8.566 64,0029,0039,0897.1,-00.4,073,0149,1733664548,8.722 66,0033,0045,0897.2,-00.4,073,0134,1733664848,8.743 64,0039,0053,0897.1,-00.5,073,0150,1733665148,8.653 64,0036,0049,0897.2,-00.0,072,0141,1733665449,9.356 64,0072,0097,0897.0,-00.6,073,0158,1733665749,9.361 66,0044,0059,0896.9,-00.3,072,0147,1733666048,8.881 66,0040,0054,0897.3,-00.0,072,0137,1733666348,8.657 66,0033,0045,0896.9,-00.3,072,0144,1733666648,8.662 64,0038,0052,0897.1,-00.2,072,0158,1733666949,9.022 66,0034,0047,0897.0,-00.9,074,0169,1733667250,10.498 64,0024,0032,0897.0,-01.0,074,0144,1733667550,10.168 64,0031,0043,0897.3,-00.4,073,0147,1733667852,12.304 64,0028,0038,0897.2,-00.6,073,0160,1733668148,8.785 64,0026,0036,0897.3,-00.8,072,0137,1733668448,8.927 64,0022,0029,0897.2,-00.5,071,0131,1733668748,8.912 61,0015,0021,0897.1,-00.5,071,0135,1733669048,8.766 70,0010,0013,0896.9,-00.6,071,0146,1733669348,8.788 64,0022,0029,0896.7,-00.8,072,0148,1733669648,8.768 64,0025,0034,0896.9,-00.8,071,0141,1733669949,9.265 66,0018,0024,0897.0,-01.0,071,0156,1733670248,8.987 70,0019,0026,0896.9,-01.1,072,0139,1733670549,9.048 66,0020,0027,0896.7,-00.9,072,0149,1733670850,10.132 70,0023,0031,0896.8,-00.8,073,0139,1733671149,9.024 70,0023,0031,0896.8,-01.0,073,0142,1733671448,8.876 66,0020,0027,0896.9,-00.7,073,0128,1733671749,9.095 66,0022,0029,0896.8,-00.6,074,0161,1733672048,8.946 64,0025,0034,0896.9,-00.6,075,0142,1733672350,10.338 70,0027,0037,0896.7,-00.5,074,0126,1733672649,9.236 70,0026,0036,0896.7,-00.3,075,0154,1733672949,9.452 66,0025,0034,0896.5,-00.5,074,0157,1733673249,9.29 72,0028,0038,0896.5,-00.6,075,0150,1733673550,10.414 72,0026,0036,0896.6,-00.6,074,0150,1733673848,8.901 66,0022,0029,0896.7,-00.3,074,0127,1733674148,8.901 72,0020,0027,0896.5,-00.0,073,0144,1733674448,8.883 72,0018,0024,0896.4,-00.1,073,0136,1733674748,8.988 99,0019,0026,0896.9,-00.3,072,0153,1733675049,9.11 66,0015,0021,0896.7,-00.3,072,0136,1733675349,9.069 70,0012,0016,0896.9,-00.2,073,0146,1733675649,9.163 66,0009,0012,0896.9,-00.1,073,0130,1733675949,9.022 66,0009,0012,0896.7,-00.3,073,0153,1733676249,9.073 66,0008,0011,0896.6,-00.1,073,0125,1733676549,9.271 64,0008,0011,0896.6,-00.1,073,0153,1733676850,10.369 66,0006,0008,0896.7,-00.3,072,0157,1733677149,9.056 66,0006,0008,0896.6,-00.1,073,0153,1733677449,9.096 66,0010,0013,0896.4,-00.1,073,0144,1733677749,9.045 72,0005,0007,0896.3,-00.1,073,0125,1733678049,9.262 66,0009,0012,0896.2,-00.1,073,0133,1733678349,9.2 66,0012,0016,0896.5,-00.2,074,0166,1733678649,9.269 72,0016,0022,0896.6,+00.0,073,0128,1733678949,9.336 72,0012,0016,0896.6,+00.1,073,0161,1733679249,9.931 66,0023,0031,0896.6,+00.1,073,0139,1733679549,9.15 66,0023,0031,0896.5,+00.0,073,0133,1733679849,9.168 66,0024,0032,0896.1,-00.1,074,0145,1733680149,9.181 64,0018,0024,0896.2,+00.1,073,0130,1733680450,10.612 66,0022,0029,0896.2,+00.0,074,0147,1733680749,9.136 72,0022,0029,0896.0,+00.0,074,0161,1733681049,9.365 66,0026,0036,0896.1,+00.1,075,0153,1733681349,9.241 64,0025,0034,0896.3,+00.1,075,0147,1733681649,9.276 66,0025,0034,0896.3,+00.1,075,0125,1733681949,9.161 64,0023,0031,0896.3,+00.2,075,0159,1733682250,10.558 64,0024,0032,0896.5,+00.3,075,0168,1733682550,10.581 66,0027,0037,0896.4,+00.4,075,0145,1733682852,12.126 64,0043,0058,0896.2,+00.5,075,0135,1733683149,9.272 64,0037,0050,0896.5,+00.5,074,0147,1733683449,9.255 64,0026,0036,0896.7,+00.5,074,0152,1733683750,10.071 64,0023,0031,0896.5,+00.4,074,0129,1733684050,10.645 64,0021,0028,0896.3,+00.3,074,0144,1733684349,9.36 66,0021,0028,0896.5,+00.4,074,0150,1733684649,9.372 66,0021,0028,0896.7,+00.5,073,0150,1733684949,9.297 66,0018,0024,0896.9,+00.3,073,0175,1733685249,9.481 66,0015,0021,0896.7,+00.4,073,0153,1733685549,9.722 64,0012,0016,0896.7,+00.4,073,0150,1733685850,10.215 61,0013,0017,0896.9,+00.6,074,0159,1733686150,10.892 66,0010,0013,0896.7,+00.7,073,0154,1733686449,9.725 64,0008,0011,0896.8,+00.6,074,0151,1733686749,9.784 61,0009,0012,0896.6,+00.7,074,0174,1733687049,9.65 66,0009,0012,0896.6,+00.8,073,0168,1733687350,10.745 64,0008,0011,0896.4,+00.7,074,0143,1733687650,10.447 61,0012,0016,0896.3,+00.6,074,0157,1733687950,10.055 64,0016,0022,0896.2,+00.7,074,0158,1733688249,9.793 66,0012,0016,0896.3,+00.7,074,0143,1733688549,9.627 66,0016,0022,0896.5,+00.8,074,0143,1733688851,11.038 64,0015,0021,0896.0,+00.6,075,0166,1733689149,9.348 66,0018,0024,0896.3,+00.7,075,0152,1733689449,9.417 66,0021,0028,0896.4,+00.9,075,0154,1733689750,10.179 64,0020,0027,0896.6,+00.8,075,0168,1733690049,9.872 99,0021,0028,0896.6,+00.8,074,0153,1733690350,10.698 66,0020,0027,0896.9,+00.8,075,0165,1733690649,9.8 66,0018,0024,0896.6,+00.9,074,0155,1733690949,9.489 66,0021,0028,0896.6,+00.8,074,0163,1733691249,9.545 66,0023,0031,0896.6,+00.9,074,0134,1733691549,9.549 66,0018,0024,0896.8,+00.8,074,0119,1733691849,9.809 61,0020,0027,0896.5,+00.8,074,0143,1733692149,9.752 61,0016,0022,0896.3,+00.8,074,0170,1733692449,9.463 61,0017,0023,0896.3,+00.7,074,0136,1733692749,9.463 66,0020,0027,0896.4,+00.7,075,0163,1733693049,9.568 66,0019,0026,0896.2,+00.9,074,0150,1733693349,9.608 64,0019,0026,0896.5,+00.8,075,0144,1733693649,9.608 66,0019,0026,0896.0,+00.8,075,0130,1733693949,9.606 61,0023,0031,0896.0,+00.8,075,0143,1733694249,9.602 66,0018,0024,0896.2,+00.7,075,0145,1733694549,9.598 61,0022,0029,0896.0,+00.5,075,0137,1733694849,9.595 70,0020,0027,0896.1,+00.6,076,0143,1733695149,9.608 66,0022,0029,0896.2,+00.7,076,0158,1733695449,9.603 70,0020,0027,0896.4,+00.7,075,0142,1733695749,9.598 64,0017,0023,0896.3,+00.7,075,0135,1733696049,9.597 70,0018,0024,0896.5,+00.6,076,0154,1733696349,9.587 64,0023,0031,0896.7,+00.4,075,0154,1733696649,9.642 70,0019,0026,0896.0,+00.6,075,0162,1733696949,9.961 70,0016,0022,0896.0,+00.6,075,0139,1733697249,9.753 70,0020,0027,0895.8,+00.4,075,0144,1733697549,9.948 64,0020,0027,0896.0,+00.5,075,0160,1733697849,9.827 70,0019,0026,0896.3,+00.7,075,0135,1733698149,9.787 70,0016,0022,0896.0,+00.9,075,0142,1733698449,9.815 66,0010,0013,0896.5,+00.8,074,0165,1733698749,9.819 66,0010,0013,0896.1,+01.2,075,0136,1733699049,9.698 66,0007,0010,0896.2,+01.1,074,0138,1733699349,9.689 66,0008,0011,0896.2,+01.1,074,0166,1733699649,9.696 59,0009,0012,0896.3,+01.1,074,0157,1733699949,9.687 66,0009,0012,0896.3,+01.1,074,0150,1733700249,9.758 66,0007,0010,0896.5,+01.1,074,0153,1733700550,10.236 66,0009,0012,0896.2,+01.1,074,0149,1733700849,9.855 57,0009,0012,0896.3,+01.1,074,0156,1733701149,9.939 59,0009,0012,0896.5,+01.1,074,0136,1733701449,9.84 64,0010,0013,0896.4,+01.0,074,0165,1733701749,9.896 66,0011,0015,0896.3,+01.0,074,0151,1733702049,9.826 64,0010,0013,0896.7,+00.8,074,0158,1733702349,9.825 66,0010,0013,0896.4,+01.2,074,0126,1733702649,9.819 59,0008,0011,0896.5,+01.2,074,0164,1733702949,9.827 66,0007,0010,0897.2,+01.2,074,0156,1733703249,9.811 66,0007,0010,0897.0,+01.3,074,0152,1733703549,9.812 59,0007,0010,0897.5,+01.3,074,0138,1733703850,10.824 59,0008,0011,0897.3,+01.2,074,0137,1733704150,10.088 66,0013,0017,0897.4,+01.0,074,0135,1733704450,10.043 66,0014,0018,0897.5,+00.8,074,0139,1733704749,9.989 59,0015,0021,0897.4,+00.6,074,0159,1733705049,9.956 66,0013,0017,0897.5,+00.7,074,0171,1733705349,9.937 59,0015,0021,0897.7,+00.7,074,0154,1733705649,9.952 59,0010,0013,0896.9,+00.6,074,0154,1733705949,9.956 59,0006,0008,0897.1,+00.9,074,0141,1733706249,9.941 59,0003,0005,0897.1,+01.2,074,0163,1733706549,9.937 66,0004,0006,0897.2,+01.2,074,0150,1733706849,9.934 59,0004,0006,0897.5,+01.0,074,0151,1733707149,9.934 59,0002,0003,0897.4,+01.3,074,0155,1733707450,10.002 66,0004,0006,0897.5,+01.1,074,0155,1733707750,10.074 59,0003,0005,0897.8,+01.4,074,0130,1733708050,10.075 59,0006,0008,0897.5,+01.1,073,0155,1733708350,10.077 59,0009,0012,0897.6,+01.0,074,0147,1733708650,10.081 59,0007,0010,0897.2,+01.1,074,0171,1733708950,10.058 59,0002,0003,0897.2,+01.4,074,0150,1733709250,10.069 70,0001,0002,0897.4,+02.0,074,0142,1733709550,10.065 59,0002,0003,0896.6,+01.7,074,0149,1733709850,10.056 99,0003,0005,0897.0,+01.6,073,0144,1733710150,10.058 59,0002,0003,0897.1,+02.0,074,0143,1733710450,10.063 61,0003,0005,0896.8,+01.7,074,0145,1733710750,10.056 59,0003,0005,0896.8,+01.8,074,0147,1733711050,10.107 59,0003,0005,0897.4,+01.6,074,0159,1733711350,10.188 61,0002,0003,0897.2,+01.7,075,0141,1733711650,10.191 59,0002,0003,0897.0,+01.7,074,0138,1733711950,10.2 66,0002,0003,0897.1,+01.6,074,0134,1733712250,10.185 59,0002,0003,0896.8,+01.8,074,0158,1733712550,10.174 66,0002,0003,0897.2,+01.6,074,0144,1733712850,10.17 59,0002,0003,0897.1,+01.6,074,0156,1733713150,10.164 66,0002,0003,0897.1,+01.5,074,0157,1733713450,10.166 59,0002,0003,0897.6,+01.8,074,0162,1733713750,10.17 66,0002,0003,0897.3,+02.0,074,0173,1733714050,10.166 61,0003,0005,0897.3,+01.7,074,0160,1733714350,10.154 61,0003,0005,0897.5,+01.8,074,0153,1733714650,10.211 61,0002,0003,0897.6,+01.8,074,0161,1733714950,10.312 66,0003,0005,0897.6,+01.8,074,0177,1733715250,10.3 66,0003,0005,0897.4,+01.7,074,0142,1733715550,10.306 61,0003,0005,0897.6,+01.4,074,0135,1733715850,10.3 66,0002,0003,0897.5,+01.6,074,0127,1733716150,10.291 66,0004,0006,0897.7,+01.5,074,0126,1733716750,10.289 61,0008,0011,0897.8,+01.5,074,0139,1733717050,10.288 61,0006,0008,0897.9,+01.3,074,0139,1733717350,10.283 99,0007,0010,0897.6,+01.2,074,0171,1733717650,10.279 66,0005,0007,0897.8,+01.3,074,0133,1733717950,10.39 66,0007,0010,0897.6,+01.2,074,0143,1733718250,10.36 61,0005,0007,0897.8,+01.5,074,0133,1733718550,10.517 66,0006,0008,0897.9,+00.9,075,0156,1733718850,10.544 66,0008,0011,0897.8,+00.9,075,0154,1733719150,10.408 66,0005,0007,0898.0,+01.2,074,0160,1733719450,10.42 59,0004,0006,0897.8,+01.3,075,0160,1733719750,10.409 61,0005,0007,0897.7,+01.5,074,0144,1733720050,10.401 59,0005,0007,0897.8,+01.4,074,0154,1733720350,10.407 66,0006,0008,0897.9,+01.4,074,0148,1733720650,10.389 66,0005,0007,0898.2,+01.3,074,0118,1733720950,10.397 66,0003,0005,0898.1,+01.1,074,0161,1733721250,10.406 70,0004,0006,0898.2,+01.2,074,0139,1733721550,10.393 70,0003,0005,0898.3,+01.2,074,0160,1733721850,10.441 66,0004,0006,0898.4,+01.1,074,0127,1733722150,10.699 66,0003,0005,0898.2,+01.2,074,0130,1733722450,10.589 61,0004,0006,0898.5,+01.5,075,0150,1733722750,10.628 61,0004,0006,0898.5,+01.2,074,0147,1733723050,10.624 64,0006,0008,0898.6,+01.2,074,0145,1733723350,10.576 61,0005,0007,0898.5,+01.3,075,0138,1733723650,10.6 70,0007,0010,0898.9,+01.3,074,0165,1733723950,10.762 66,0004,0006,0899.0,+01.6,074,0148,1733724250,10.657 61,0009,0012,0898.6,+01.4,075,0126,1733724550,10.513 61,0005,0007,0898.8,+02.0,074,0131,1733724850,10.499 66,0003,0005,0898.7,+01.9,074,0148,1733725150,10.547 66,0006,0008,0898.9,+02.0,073,0126,1733725450,10.593 61,0004,0006,0898.6,+01.9,073,0150,1733725750,10.651 61,0005,0007,0898.8,+01.8,072,0151,1733726050,10.659 61,0003,0005,0898.8,+02.7,072,0130,1733726350,10.65 61,0003,0005,0899.0,+02.5,071,0146,1733726650,10.648 61,0002,0003,0899.0,+03.1,071,0145,1733726950,10.692 61,0003,0005,0899.0,+02.8,071,0147,1733727250,10.639 66,0002,0003,0899.3,+03.0,071,0152,1733727550,10.639 66,0002,0003,0899.0,+02.8,072,0168,1733727850,10.636 59,0002,0003,0899.1,+02.6,072,0162,1733728150,10.638 61,0002,0003,0899.5,+02.4,072,0145,1733728450,10.618 66,0006,0008,0899.6,+02.0,074,0132,1733728750,10.626 61,0005,0007,0899.3,+01.9,075,0162,1733729050,10.746 61,0009,0012,0899.5,+01.9,076,0153,1733729350,10.85 66,0005,0007,0899.5,+01.9,076,0136,1733729651,11.025 61,0005,0007,0899.7,+02.0,076,0140,1733729950,10.866 61,0008,0011,0899.6,+02.1,075,0146,1733730250,10.756 61,0016,0022,0899.7,+01.9,075,0128,1733730550,10.855 66,0005,0007,0899.7,+02.2,076,0131,1733730850,10.751 64,0006,0008,0899.7,+01.9,075,0157,1733731150,10.753 66,0005,0007,0899.6,+02.0,075,0142,1733731450,10.747 61,0007,0010,0899.7,+02.1,076,0132,1733731750,10.744 61,0012,0016,0899.7,+02.0,076,0155,1733732050,10.742 66,0007,0010,0899.6,+02.1,076,0135,1733732350,10.785 59,0007,0010,0899.6,+02.5,075,0146,1733732650,10.923 59,0006,0008,0900.1,+03.0,075,0128,1733732951,11.021 59,0007,0010,0900.0,+02.8,073,0149,1733733250,10.89 66,0006,0008,0900.3,+03.6,071,0127,1733733550,10.868 57,0005,0007,0900.2,+04.4,069,0154,1733733850,10.87 66,0004,0006,0900.1,+04.3,068,0122,1733734150,10.856 57,0004,0006,0900.2,+05.0,068,0149,1733734450,10.853 57,0006,0008,0900.2,+05.5,067,0132,1733734750,10.864 57,0004,0006,0900.5,+05.4,067,0155,1733735050,10.845 64,0005,0007,0900.5,+05.6,066,0144,1733735351,11.273 59,0005,0007,0900.4,+05.6,066,0131,1733735651,11.12 99,0005,0007,0900.6,+05.6,067,0147,1733735950,10.994 64,0007,0010,0900.6,+05.6,066,0129,1733736251,11.077 59,0004,0006,0900.2,+05.2,066,0128,1733736550,10.993 59,0003,0005,0900.5,+05.6,066,0143,1733736851,11.055 64,0003,0005,0900.7,+05.5,067,0152,1733737150,10.955 59,0003,0005,0900.6,+05.3,067,0142,1733737450,10.949 59,0005,0007,0900.4,+05.3,067,0145,1733737750,10.952 61,0004,0006,0900.4,+05.1,067,0140,1733738050,10.936 66,0003,0005,0900.4,+05.1,068,0154,1733738350,10.938 66,0004,0006,0900.5,+05.1,068,0133,1733738650,10.936 66,0005,0007,0900.6,+05.1,068,0126,1733738950,10.931 66,0005,0007,0900.9,+05.6,066,0147,1733739250,10.939 66,0005,0007,0900.3,+05.2,067,0129,1733739550,10.928 59,0003,0005,0900.6,+05.4,066,0156,1733739850,10.97 66,0004,0006,0900.4,+05.6,066,0129,1733740151,11.07 59,0003,0005,0900.7,+05.7,066,0131,1733740451,11.079 66,0004,0006,0900.4,+05.9,066,0137,1733740751,11.066 66,0003,0005,0900.8,+05.8,066,0127,1733741051,11.052 59,0004,0006,0900.5,+05.9,066,0151,1733741351,11.048 66,0004,0006,0900.5,+06.0,067,0144,1733741651,11.04 59,0003,0005,0900.6,+05.7,067,0133,1733741951,11.037 66,0003,0005,0900.8,+05.5,067,0161,1733742251,11.136 59,0006,0008,0900.9,+06.1,065,0153,1733742551,11.243 66,0004,0006,0901.0,+05.9,065,0142,1733742851,11.081 66,0002,0003,0900.6,+06.2,066,0160,1733743151,11.044 61,0005,0007,0900.8,+05.8,066,0143,1733743451,11.298 66,0003,0005,0900.5,+06.1,065,0145,1733743751,11.166 59,0003,0005,0900.6,+06.1,065,0164,1733744051,11.206 66,0006,0008,0900.5,+05.2,068,0120,1733744351,11.162 61,0003,0005,0900.7,+05.7,067,0149,1733744651,11.209 66,0005,0007,0900.6,+05.8,067,0137,1733744951,11.161 61,0002,0003,0900.9,+06.0,066,0128,1733745251,11.194 66,0004,0006,0900.8,+06.3,065,0159,1733745551,11.139 99,0003,0005,0900.8,+05.8,066,0139,1733745851,11.132 61,0003,0005,0901.0,+06.4,065,0133,1733746151,11.231 59,0006,0008,0900.7,+06.6,064,0133,1733746451,11.13 61,0003,0005,0901.0,+05.9,067,0141,1733746751,11.129 66,0004,0006,0900.6,+05.8,066,0121,1733747051,11.181 61,0003,0005,0900.7,+06.5,064,0162,1733747351,11.335 61,0003,0005,0901.0,+05.3,067,0154,1733747651,11.268 66,0003,0005,0901.0,+06.4,064,0161,1733747951,11.452 66,0004,0006,0901.1,+06.1,065,0137,1733748251,11.243 66,0003,0005,0901.0,+06.3,064,0136,1733748551,11.265 66,0003,0005,0901.0,+06.2,064,0148,1733748851,11.251 66,0002,0003,0901.2,+06.3,064,0137,1733749151,11.302 66,0003,0005,0901.2,+06.1,064,0144,1733749451,11.225 66,0003,0005,0901.4,+06.1,065,0135,1733749751,11.672 66,0002,0003,0901.5,+06.6,063,0137,1733750051,11.3 61,0003,0005,0901.4,+06.6,063,0131,1733750351,11.562 64,0002,0003,0901.7,+06.0,065,0136,1733750651,11.265 70,0002,0003,0901.7,+05.9,065,0156,1733750951,11.361 61,0005,0007,0901.6,+06.4,064,0138,1733751251,11.658 64,0005,0007,0901.8,+05.7,065,0138,1733751551,11.356 66,0004,0006,0901.6,+05.7,066,0163,1733751851,11.678 72,0005,0007,0901.9,+05.7,066,0143,1733752151,11.365 64,0004,0006,0902.0,+06.2,064,0152,1733752451,11.62 64,0034,0047,0901.9,+05.6,066,0148,1733752751,11.397 61,0008,0011,0901.9,+05.6,066,0128,1733753051,11.456 72,0025,0034,0902.1,+05.3,066,0134,1733753351,11.318 72,0003,0005,0902.0,+06.0,064,0120,1733753651,11.349 64,0004,0006,0902.0,+05.7,064,0148,1733753951,11.341 70,0008,0011,0902.1,+05.5,065,0151,1733754251,11.455 64,0005,0007,0902.2,+05.9,063,0130,1733754551,11.45 72,0005,0007,0902.3,+05.0,066,0121,1733754851,11.478 66,0004,0006,0902.1,+04.9,066,0142,1733755152,12.338 70,0004,0006,0902.2,+05.0,065,0151,1733755751,11.568 70,0007,0010,0902.5,+04.7,067,0148,1733756051,11.478 72,0005,0007,0902.2,+05.0,065,0158,1733756351,11.501 64,0003,0005,0902.5,+04.2,067,0124,1733756651,11.569 70,0006,0008,0902.6,+05.0,064,0140,1733756951,11.487 72,0003,0005,0902.5,+04.4,067,0149,1733757251,11.41 64,0003,0005,0902.6,+04.4,067,0145,1733757551,11.408 64,0003,0005,0903.0,+04.1,067,0148,1733757851,11.451 99,0004,0006,0902.9,+04.2,067,0161,1733758151,11.579 64,0002,0003,0902.4,+03.9,068,0169,1733758451,11.533 66,0004,0006,0902.9,+04.1,067,0144,1733758751,11.545 64,0003,0005,0902.8,+03.9,068,0145,1733759051,11.527 72,0009,0012,0902.5,+03.8,068,0156,1733759351,11.536 64,0011,0015,0902.6,+03.9,068,0140,1733759651,11.526 72,0008,0011,0902.6,+03.6,069,0137,1733759951,11.53 70,0015,0021,0902.7,+03.8,069,0151,1733760251,11.53 99,0006,0008,0902.6,+04.4,068,0155,1733760551,11.508 64,0020,0027,0902.5,+04.4,068,0146,1733760851,11.516 64,0006,0008,0902.9,+04.5,068,0125,1733761151,11.511 72,0005,0007,0903.3,+04.3,069,0140,1733761451,11.566 99,0008,0011,0903.1,+04.0,069,0136,1733761751,11.648 64,0024,0032,0903.5,+04.0,070,0147,1733762051,11.65 64,0004,0006,0903.4,+04.4,069,0151,1733762351,11.648 70,0002,0003,0903.3,+04.9,067,0141,1733762651,11.677 70,0007,0010,0902.9,+04.6,068,0140,1733762951,11.649 70,0003,0005,0903.1,+05.0,067,0156,1733763251,11.635 64,0003,0005,0903.2,+05.0,067,0141,1733763551,11.63 64,0004,0006,0903.2,+04.7,068,0144,1733763851,11.623 66,0006,0008,0903.1,+04.3,068,0152,1733764151,11.635 70,0004,0006,0903.3,+04.8,067,0149,1733764451,11.62 64,0003,0005,0903.2,+04.3,069,0149,1733764751,11.636 64,0003,0005,0903.6,+03.7,070,0143,1733765051,11.674 72,0006,0008,0903.2,+03.9,069,0149,1733765351,11.859 64,0003,0005,0903.5,+04.0,069,0130,1733765651,11.761 64,0003,0005,0903.4,+03.9,069,0148,1733765951,11.931 64,0003,0005,0904.0,+04.9,068,0144,1733766252,12.181 72,0007,0010,0903.9,+04.3,068,0156,1733766551,11.801 64,0009,0012,0903.9,+04.4,068,0129,1733766851,11.743 70,0003,0005,0904.1,+04.7,068,0130,1733767151,11.817 64,0004,0006,0903.9,+04.2,069,0148,1733767451,11.836 61,0002,0003,0903.8,+04.6,068,0143,1733767751,11.906 64,0002,0003,0904.3,+04.1,070,0139,1733768052,12.237 66,0004,0006,0904.1,+04.3,069,0140,1733768351,11.773 70,0003,0005,0904.0,+04.2,069,0125,1733768651,11.821 72,0003,0005,0904.1,+04.7,067,0145,1733768951,12 64,0003,0005,0903.8,+04.0,069,0152,1733769251,11.869 64,0003,0005,0903.8,+04.3,068,0144,1733769552,12.005 70,0002,0003,0903.7,+04.1,069,0162,1733769851,11.912 99,0003,0005,0903.9,+04.2,069,0158,1733770151,11.877 64,0003,0005,0904.0,+04.9,067,0139,1733770452,12.996 64,0001,0002,0904.0,+05.2,066,0131,1733770752,12.153 64,0007,0010,0904.1,+04.3,068,0147,1733771051,11.864 72,0004,0006,0904.2,+04.4,068,0138,1733771352,12.099 64,0004,0006,0904.1,+04.4,068,0146,1733771651,11.89 64,0003,0005,0903.9,+04.4,068,0144,1733771951,11.833 70,0003,0005,0904.2,+04.0,069,0123,1733772251,11.966 64,0002,0003,0904.1,+04.6,068,0130,1733772551,11.973 64,0003,0005,0903.9,+04.3,068,0140,1733772852,12.119 70,0004,0006,0903.6,+04.3,068,0132,1733773151,11.965 64,0004,0006,0904.0,+05.2,067,0123,1733773451,11.964 61,0002,0003,0904.0,+04.3,069,0140,1733773752,12.044 66,0003,0005,0904.4,+04.5,067,0159,1733774052,12.593 64,0002,0003,0904.6,+05.4,065,0158,1733774352,12.208 70,0002,0003,0904.1,+04.5,068,0149,1733774652,12.413 61,0002,0003,0904.5,+05.5,064,0136,1733774952,12.152 61,0003,0005,0904.2,+04.8,066,0143,1733775251,11.993 72,0002,0003,0904.3,+04.4,067,0147,1733775552,12.031 72,0002,0003,0904.9,+05.1,065,0149,1733775852,12.076 70,0003,0005,0904.8,+05.2,065,0127,1733776152,12.079 70,0002,0003,0904.5,+05.0,065,0139,1733776452,12.706 64,0002,0003,0904.7,+04.2,067,0158,1733776752,12.216 64,0003,0005,0904.2,+04.4,068,0132,1733777052,12.081 72,0004,0006,0904.6,+04.0,069,0134,1733777352,12.182 70,0002,0003,0904.4,+04.5,068,0135,1733777652,12.121 70,0002,0003,0904.6,+04.3,069,0148,1733777952,12.051 64,0003,0005,0904.5,+04.6,067,0154,1733778252,12.049 64,0004,0006,0904.2,+03.9,069,0167,1733778852,12.172 64,0004,0006,0904.6,+04.0,068,0142,1733779152,12.402 70,0003,0005,0904.7,+03.9,069,0133,1733779452,12.177 66,0003,0005,0904.3,+03.9,069,0140,1733780052,12.179 61,0003,0005,0904.7,+03.9,069,0128,1733780352,12.167 72,0004,0006,0904.7,+03.8,069,0148,1733780652,12.183 72,0003,0005,0904.9,+03.6,070,0163,1733780952,12.244 64,0004,0006,0904.8,+03.5,070,0143,1733781252,12.178 70,0003,0005,0904.9,+03.6,071,0132,1733781552,12.162 70,0004,0006,0904.7,+03.9,070,0136,1733781852,12.154 70,0004,0006,0904.3,+03.5,071,0137,1733782152,12.139 70,0004,0006,0904.5,+03.7,071,0140,1733782452,12.169 72,0004,0006,0904.3,+03.9,070,0152,1733782752,12.145 64,0003,0005,0904.5,+03.8,070,0127,1733783052,12.196 61,0003,0005,0904.3,+03.9,069,0157,1733783352,12.279 72,0003,0005,0904.5,+03.8,069,0153,1733783652,12.27 72,0002,0003,0904.4,+03.8,069,0143,1733783952,12.283 64,0002,0003,0904.5,+03.8,069,0146,1733784252,12.504 64,0002,0003,0904.5,+03.8,069,0144,1733784552,12.369 72,0003,0005,0904.4,+03.9,068,0136,1733784852,12.269 72,0002,0003,0904.3,+04.1,068,0134,1733785152,12.555 64,0002,0003,0904.6,+04.0,069,0165,1733785452,12.378 72,0002,0003,0904.5,+03.9,068,0129,1733785752,12.887 64,0003,0005,0904.2,+04.0,068,0127,1733786052,12.251 64,0002,0003,0904.3,+04.3,067,0117,1733786352,12.232 64,0002,0003,0903.8,+03.8,069,0144,1733786652,12.285 66,0002,0003,0904.2,+04.0,069,0142,1733786952,12.378 70,0002,0003,0904.2,+04.0,069,0161,1733787252,12.378 72,0003,0005,0903.9,+04.2,068,0135,1733787552,12.365 66,0002,0003,0903.8,+03.8,069,0133,1733787852,12.375 64,0002,0003,0904.2,+04.0,069,0125,1733788152,12.364 72,0003,0005,0903.7,+03.9,069,0139,1733788452,12.364 64,0002,0003,0903.6,+03.8,069,0152,1733788752,12.351 70,0002,0003,0903.5,+03.9,069,0134,1733789052,12.334 72,0002,0003,0903.6,+03.9,069,0126,1733789352,12.342 64,0003,0005,0903.7,+03.8,069,0143,1733789652,12.349 66,0003,0005,0903.6,+03.9,069,0145,1733789952,12.333 70,0003,0005,0903.8,+03.9,069,0162,1733790252,12.532 70,0002,0003,0903.9,+03.9,070,0162,1733790552,12.569 64,0002,0003,0903.5,+03.7,070,0154,1733790852,12.472 64,0004,0006,0903.7,+03.8,070,0128,1733791152,12.475 64,0003,0005,0903.8,+04.0,070,0137,1733791452,12.477 70,0004,0006,0903.7,+04.0,070,0133,1733791752,12.473 72,0003,0005,0904.0,+03.9,070,0143,1733792052,12.459 64,0004,0006,0903.7,+03.8,071,0142,1733792352,12.466 70,0004,0006,0903.8,+03.8,072,0145,1733792652,12.457 70,0003,0005,0903.9,+03.8,073,0135,1733792952,12.462 70,0005,0007,0903.6,+03.7,073,0161,1733793252,12.448 66,0003,0005,0903.5,+03.9,073,0156,1733793552,12.446 70,0003,0005,0903.8,+03.8,073,0133,1733793852,12.504 61,0003,0005,0903.6,+03.8,073,0132,1733794152,12.6 64,0003,0005,0903.5,+03.7,073,0138,1733794452,12.586 70,0005,0007,0903.7,+03.8,075,0156,1733794752,12.589 64,0004,0006,0903.6,+03.7,075,0155,1733795052,12.589 70,0006,0008,0903.6,+03.5,075,0131,1733795352,12.588 70,0005,0007,0903.5,+03.5,075,0151,1733795652,12.584 64,0006,0008,0903.5,+03.5,075,0162,1733795952,12.582 64,0006,0008,0903.4,+03.4,075,0154,1733796252,12.575 66,0006,0008,0903.4,+03.5,075,0148,1733796552,12.57 70,0005,0007,0903.2,+03.5,074,0131,1733796852,12.56 61,0006,0008,0903.1,+03.5,074,0148,1733797152,12.562 61,0004,0006,0903.1,+03.5,075,0130,1733797452,12.617 70,0004,0006,0903.1,+03.5,074,0138,1733797752,12.698 64,0007,0010,0903.3,+03.5,074,0174,1733798052,12.697 66,0005,0007,0903.3,+03.5,075,0125,1733798352,12.697 70,0006,0008,0903.2,+03.5,075,0149,1733798652,12.716 61,0005,0007,0903.1,+03.5,075,0149,1733798952,12.691 61,0006,0008,0903.1,+03.5,075,0138,1733799252,12.679 61,0005,0007,0903.1,+03.5,075,0141,1733799552,12.701 70,0005,0007,0903.4,+03.6,075,0137,1733799852,12.687 72,0006,0008,0903.3,+03.6,075,0110,1733800152,12.667 61,0007,0010,0903.3,+03.5,076,0132,1733800452,12.712 70,0006,0008,0903.5,+03.5,076,0141,1733800752,12.672 64,0008,0011,0903.5,+03.4,075,0164,1733801052,12.73 61,0009,0012,0903.3,+03.4,075,0139,1733801352,12.828 61,0010,0013,0903.3,+03.4,075,0152,1733801652,12.805 64,0011,0015,0903.5,+03.3,075,0149,1733801952,12.787 64,0014,0018,0903.5,+03.3,076,0162,1733802252,12.792 61,0012,0016,0903.8,+03.3,075,0175,1733802552,12.802 61,0011,0015,0903.8,+03.3,076,0166,1733802852,12.791 70,0011,0015,0903.6,+03.3,076,0120,1733803152,12.816 70,0009,0012,0903.6,+03.1,075,0124,1733803452,12.808 61,0006,0008,0903.6,+03.2,075,0135,1733803752,12.795 70,0007,0010,0903.7,+03.3,075,0142,1733804052,12.785 70,0006,0008,0903.8,+03.4,075,0147,1733804352,12.773 70,0040,0054,0903.7,+03.4,075,0172,1733804652,12.842 61,0005,0007,0903.6,+03.4,075,0141,1733804952,12.914 70,0010,0013,0903.6,+03.4,075,0143,1733805252,12.926 70,0007,0010,0903.8,+03.3,075,0137,1733805552,12.917 70,0007,0010,0903.8,+03.4,074,0144,1733805852,12.91 70,0008,0011,0903.9,+03.4,075,0153,1733806152,12.922 70,0010,0013,0903.8,+03.3,075,0179,1733806452,12.908 66,0011,0015,0903.9,+03.4,075,0163,1733806752,12.915 70,0014,0018,0904.0,+03.3,075,0163,1733807352,12.927 66,0011,0015,0904.0,+03.2,076,0165,1733807652,12.916 66,0011,0015,0904.2,+03.4,075,0138,1733807952,12.871 64,0012,0016,0904.3,+03.3,076,0170,1733808252,12.958 70,0010,0013,0904.3,+03.3,075,0157,1733808553,13.052 66,0010,0013,0904.4,+03.2,076,0165,1733808853,13.037 66,0010,0013,0904.3,+03.2,075,0134,1733809153,13.02 66,0008,0011,0904.3,+03.2,075,0134,1733809753,13.038 70,0007,0010,0904.5,+03.2,075,0146,1733810053,13.044 66,0007,0010,0904.7,+03.1,075,0120,1733810353,13.009 66,0004,0006,0904.8,+03.1,074,0174,1733810653,13.002 70,0004,0006,0904.5,+03.1,074,0153,1733810952,13 66,0003,0005,0904.4,+03.0,074,0151,1733811252,12.999 66,0002,0003,0904.8,+03.1,074,0162,1733811552,12.994 70,0002,0003,0904.8,+03.1,074,0157,1733811853,13.064 99,0002,0003,0904.8,+03.1,074,0147,1733812153,13.136 70,0001,0002,0904.7,+03.0,074,0139,1733812453,13.156 72,0002,0003,0904.9,+03.1,074,0121,1733812753,13.14 70,0002,0003,0904.9,+03.2,074,0125,1733813053,13.122 70,0002,0003,0905.0,+03.2,074,0150,1733813353,13.111 66,0002,0003,0905.1,+03.4,074,0146,1733813653,13.122 64,0001,0002,0904.9,+03.6,074,0161,1733813953,13.123 70,0002,0003,0905.0,+03.6,074,0152,1733814253,13.104 64,0002,0003,0905.2,+03.8,073,0141,1733814553,13.086 70,0002,0003,0905.2,+03.7,074,0140,1733814853,13.111 66,0002,0003,0905.3,+03.8,074,0135,1733815153,13.091 72,0002,0003,0905.3,+03.8,074,0124,1733815453,13.19 66,0001,0002,0905.6,+04.0,073,0143,1733815753,13.241 70,0002,0003,0905.5,+04.0,073,0167,1733816053,13.235 66,0002,0003,0905.2,+04.2,073,0135,1733816353,13.23 64,0003,0005,0905.7,+04.3,073,0141,1733816653,13.224 64,0003,0005,0905.7,+04.3,073,0147,1733816953,13.245 70,0001,0002,0905.7,+04.4,073,0142,1733817253,13.224 70,0003,0005,0905.8,+04.3,073,0137,1733817553,13.218 72,0002,0003,0905.9,+04.3,073,0121,1733817853,13.203 66,0002,0003,0905.7,+04.3,073,0143,1733818153,13.194 70,0002,0003,0906.1,+04.3,073,0127,1733818453,13.202 70,0002,0003,0905.8,+04.4,073,0147,1733818753,13.396 72,0007,0010,0905.9,+04.5,073,0149,1733819053,13.362 64,0005,0007,0905.9,+04.5,073,0151,1733819353,13.437 64,0007,0010,0906.0,+04.8,072,0147,1733819653,13.445 70,0008,0011,0906.0,+04.8,073,0136,1733819953,13.457 70,0007,0010,0906.3,+04.9,072,0134,1733820253,13.392 64,0006,0008,0906.2,+04.9,072,0143,1733820553,13.308 64,0005,0007,0905.8,+04.9,072,0144,1733820853,13.328 00,0006,0008,0906.1,+04.6,073,0134,1733821153,13.33 64,0006,0008,0906.0,+04.8,072,0141,1733821453,13.398 66,0005,0007,0905.9,+04.8,072,0172,1733821753,13.286 70,0004,0006,0905.8,+04.9,072,0141,1733822053,13.411 99,0005,0007,0905.9,+05.0,072,0151,1733822353,13.292 64,0004,0006,0906.1,+04.9,072,0162,1733822653,13.484 70,0005,0007,0905.9,+04.9,072,0150,1733822953,13.432 66,0006,0008,0906.0,+05.1,072,0141,1733823253,13.598 64,0005,0007,0905.6,+05.1,071,0135,1733823553,13.445 70,0006,0008,0905.8,+05.1,073,0148,1733823853,13.665 70,0005,0007,0905.5,+05.2,072,0138,1733824154,14.066 70,0005,0007,0905.9,+05.2,072,0148,1733824453,13.567 70,0006,0008,0906.0,+05.0,073,0161,1733824753,13.826 66,0008,0011,0905.7,+04.8,073,0140,1733825353,13.446 70,0010,0013,0906.0,+04.9,073,0166,1733825653,13.442 70,0007,0010,0906.0,+04.9,073,0145,1733825953,13.491 72,0007,0010,0906.2,+05.1,071,0132,1733826253,13.579 72,0006,0008,0905.7,+05.2,072,0124,1733826553,13.536 70,0006,0008,0905.8,+05.2,071,0141,1733826853,13.541 64,0005,0007,0906.0,+05.3,071,0147,1733827153,13.769 99,0004,0006,0905.9,+05.6,069,0159,1733827453,13.512 64,0004,0006,0905.8,+05.5,071,0137,1733827753,13.745 66,0005,0007,0906.0,+05.6,070,0137,1733828053,13.551 70,0006,0008,0905.8,+05.5,071,0134,1733828353,13.524 66,0007,0010,0906.4,+05.5,072,0161,1733828653,13.521 66,0006,0008,0906.1,+05.4,072,0126,1733828953,13.567 64,0006,0008,0906.0,+05.3,072,0172,1733829253,13.497 66,0005,0007,0906.1,+05.4,072,0129,1733829553,13.492 99,0007,0010,0906.1,+05.4,071,0132,1733829853,13.561 00,0007,0010,0906.1,+05.4,072,0143,1733830153,13.819 72,0006,0008,0905.8,+05.2,071,0157,1733830453,13.901 72,0007,0010,0906.1,+05.2,071,0165,1733830753,13.789 72,0006,0008,0905.9,+05.1,072,0142,1733831053,13.873 66,0005,0007,0906.0,+05.2,071,0156,1733831353,13.619 64,0005,0007,0905.8,+05.3,072,0147,1733831653,13.632 64,0006,0008,0905.8,+05.3,072,0158,1733831953,13.728 70,0005,0007,0905.7,+05.1,072,0140,1733832253,13.614 70,0004,0006,0906.2,+05.1,072,0139,1733832553,13.694 64,0005,0007,0905.9,+05.0,072,0175,1733832853,13.952 70,0004,0006,0906.2,+04.9,072,0144,1733833153,13.609 72,0004,0006,0906.1,+04.9,072,0166,1733833453,13.682 64,0004,0006,0906.0,+04.9,072,0144,1733833753,13.783 66,0003,0005,0906.1,+04.9,072,0128,1733834053,13.739 72,0002,0003,0906.2,+04.9,072,0130,1733834354,14.31 72,0003,0005,0905.8,+04.9,072,0126,1733834653,13.726 66,0003,0005,0905.9,+04.6,070,0179,1733834953,13.787 66,0003,0005,0906.1,+04.8,070,0141,1733835253,13.726 70,0002,0003,0906.2,+04.8,070,0138,1733835553,13.71 66,0004,0006,0906.1,+04.8,070,0153,1733835853,13.702 64,0003,0005,0906.2,+04.9,069,0148,1733836153,13.812 70,0002,0003,0906.3,+05.0,070,0122,1733836453,13.689 64,0003,0005,0906.0,+04.9,070,0140,1733836753,13.778 66,0005,0007,0906.2,+04.9,070,0126,1733837053,13.747 66,0002,0003,0906.3,+04.9,071,0150,1733837353,13.908 64,0002,0003,0906.4,+04.8,071,0135,1733837653,13.838 66,0002,0003,0906.2,+04.8,071,0151,1733837953,13.839 66,0002,0003,0906.4,+04.8,070,0144,1733838253,13.843 66,0003,0005,0906.4,+04.7,070,0153,1733838553,13.813 64,0003,0005,0906.4,+04.7,071,0141,1733838853,13.804 64,0003,0005,0906.4,+04.7,070,0131,1733839153,13.953 66,0005,0007,0906.4,+04.7,070,0145,1733839454,14.164 66,0003,0005,0905.9,+04.6,070,0134,1733839753,13.924 66,0004,0006,0906.2,+04.5,070,0140,1733840053,13.861 70,0003,0005,0906.2,+04.5,070,0166,1733840353,13.908 64,0002,0003,0906.1,+04.5,070,0172,1733840653,13.951 66,0002,0003,0906.3,+04.4,071,0133,1733840953,13.976 66,0003,0005,0906.6,+04.5,070,0144,1733841253,13.992 66,0003,0005,0906.6,+04.4,071,0153,1733841553,13.93 66,0002,0003,0906.6,+04.4,071,0150,1733841854,14.061 72,0002,0003,0906.4,+04.4,071,0156,1733842153,13.978 66,0002,0003,0906.5,+04.4,071,0138,1733842453,13.924 64,0003,0005,0906.5,+04.4,071,0140,1733842753,13.92 66,0002,0003,0906.5,+04.4,071,0156,1733843054,14.066 72,0003,0005,0906.5,+04.3,072,0136,1733843353,13.922 66,0003,0005,0906.6,+04.4,071,0172,1733843653,13.897 70,0004,0006,0906.5,+04.3,072,0140,1733843954,14.283 70,0004,0006,0906.6,+04.3,072,0158,1733844253,13.944 66,0004,0006,0906.4,+04.3,072,0133,1733844554,14.037 66,0003,0005,0906.8,+04.3,073,0121,1733844854,14.02 70,0008,0011,0906.6,+04.3,073,0133,1733845154,14.043 70,0009,0012,0906.8,+04.3,073,0164,1733845454,14.01 70,0006,0008,0906.6,+04.3,073,0155,1733845754,14.007 70,0004,0006,0906.6,+04.3,072,0132,1733846054,14.011 66,0004,0006,0906.6,+04.3,072,0143,1733846354,14.015 70,0004,0006,0906.9,+04.3,072,0136,1733846653,13.995 70,0005,0007,0906.9,+04.2,072,0143,1733846953,13.996 70,0005,0007,0906.9,+04.1,073,0136,1733847253,13.993 66,0007,0010,0906.8,+04.1,073,0133,1733847554,14.18 64,0005,0007,0906.7,+04.0,073,0144,1733847854,14.092 72,0007,0010,0906.6,+03.9,074,0137,1733848154,14.188 66,0008,0011,0906.8,+04.0,074,0150,1733848454,14.248 64,0009,0012,0907.0,+03.9,074,0161,1733848754,14.138 70,0009,0012,0906.8,+04.0,073,0150,1733849054,14.12 66,0009,0012,0907.0,+03.9,073,0141,1733849354,14.131 72,0008,0011,0907.1,+03.9,074,0147,1733849654,14.11 57,0009,0012,0907.2,+03.9,074,0146,1733849954,14.164 64,0010,0013,0907.1,+03.9,074,0142,1733850254,14.106 59,0012,0016,0906.8,+03.8,074,0131,1733850554,14.15 59,0010,0013,0906.7,+03.7,074,0138,1733850854,14.099 66,0007,0010,0906.8,+03.9,073,0150,1733851154,14.1 61,0012,0016,0906.8,+03.9,073,0124,1733851454,14.553 66,0007,0010,0907.0,+03.9,073,0132,1733851754,14.465 59,0006,0008,0906.9,+03.9,073,0143,1733852054,14.261 59,0005,0007,0906.7,+03.9,072,0157,1733852354,14.27 59,0007,0010,0906.9,+03.8,072,0136,1733852654,14.212 61,0004,0006,0907.1,+03.9,073,0153,1733852954,14.226 66,0004,0006,0907.0,+03.9,072,0133,1733853254,14.371 59,0005,0007,0907.1,+03.9,072,0140,1733853554,14.206 59,0006,0008,0907.0,+03.9,072,0151,1733853854,14.224 61,0006,0008,0907.3,+04.0,072,0133,1733854154,14.302 66,0006,0008,0907.1,+04.0,072,0142,1733854454,14.189 66,0005,0007,0907.3,+04.0,072,0139,1733854754,14.202 61,0005,0007,0907.4,+04.0,072,0140,1733855054,14.322 66,0005,0007,0907.5,+04.0,072,0146,1733855354,14.658 64,0006,0008,0907.2,+04.0,072,0145,1733855654,14.338 61,0006,0008,0907.4,+04.1,072,0158,1733855954,14.342 61,0007,0010,0907.2,+04.0,072,0121,1733856254,14.46 66,0010,0013,0907.2,+03.9,072,0137,1733856554,14.528 66,0006,0008,0907.3,+03.9,073,0149,1733856854,14.811 00,0008,0011,0907.2,+03.9,073,0144,1733857155,15.644 66,0010,0013,0907.3,+03.8,073,0153,1733857454,14.594 59,0006,0008,0907.3,+03.9,073,0145,1733857754,14.37 61,0007,0010,0907.5,+03.8,073,0179,1733858054,14.447 61,0007,0010,0907.4,+03.8,073,0134,1733858354,14.318 66,0007,0010,0907.6,+03.8,073,0153,1733858654,14.45 66,0009,0012,0907.5,+03.8,073,0135,1733858954,14.454 66,0007,0010,0907.2,+03.9,073,0144,1733859254,14.465 61,0011,0015,0907.5,+03.7,073,0144,1733859554,14.44 66,0012,0016,0907.5,+03.7,074,0131,1733859855,15.095 61,0012,0016,0907.2,+03.5,074,0147,1733860154,14.433 61,0009,0012,0907.3,+03.7,074,0144,1733860454,14.522 66,0014,0018,0907.5,+03.7,073,0138,1733860754,14.585 61,0010,0013,0907.6,+03.7,074,0174,1733861054,14.669 64,0011,0015,0907.3,+03.6,074,0135,1733861354,14.496 61,0012,0016,0907.3,+03.8,073,0144,1733861654,14.6 61,0011,0015,0907.2,+03.5,075,0153,1733861954,14.609 61,0009,0012,0907.3,+03.6,074,0135,1733862254,14.984 61,0008,0011,0907.3,+03.6,074,0137,1733862554,14.577 61,0010,0013,0907.4,+03.7,074,0144,1733862854,14.559 66,0011,0015,0907.4,+03.6,074,0166,1733863154,14.834 61,0012,0016,0907.3,+03.7,075,0139,1733863454,14.956 66,0012,0016,0907.5,+03.5,075,0137,1733863754,14.619 66,0015,0021,0907.3,+03.6,074,0130,1733864054,14.669 66,0012,0016,0907.3,+03.6,074,0161,1733864354,14.795 64,0011,0015,0907.4,+03.5,074,0143,1733864654,14.573 61,0011,0015,0907.7,+03.5,074,0178,1733864954,14.811 61,0010,0013,0907.5,+03.5,074,0129,1733865254,14.613 61,0010,0013,0907.5,+03.6,074,0145,1733865554,14.58 66,0011,0015,0907.7,+03.6,073,0141,1733865854,14.766 66,0010,0013,0907.5,+03.6,073,0128,1733866154,14.711 66,0010,0013,0907.8,+03.6,074,0139,1733866454,14.654 61,0009,0012,0907.6,+03.6,074,0156,1733866754,14.642 66,0012,0016,0907.8,+03.6,074,0154,1733867054,14.662 66,0009,0012,0907.6,+03.6,074,0131,1733867354,14.723 66,0011,0015,0907.3,+03.5,074,0160,1733867654,14.649 61,0010,0013,0907.9,+03.5,074,0157,1733867954,14.625 66,0010,0013,0907.8,+03.5,074,0150,1733868254,14.631 61,0015,0021,0908.0,+03.5,074,0144,1733868554,14.75 66,0015,0021,0907.8,+03.5,074,0159,1733868854,14.622 61,0013,0017,0907.9,+03.5,074,0143,1733869154,14.625 66,0018,0024,0907.7,+03.5,074,0161,1733869454,14.696 61,0016,0022,0907.5,+03.5,074,0138,1733869754,14.77 66,0016,0022,0907.5,+03.6,074,0150,1733870054,14.758 66,0019,0026,0907.5,+03.6,074,0150,1733870354,14.755 66,0018,0024,0907.4,+03.5,074,0151,1733870654,14.765 66,0016,0022,0907.3,+03.5,074,0153,1733870954,14.921 66,0017,0023,0907.6,+03.4,075,0161,1733871254,14.786 61,0016,0022,0907.9,+03.4,075,0165,1733871554,14.953 59,0016,0022,0907.6,+03.4,074,0145,1733871854,14.745 61,0018,0024,0907.4,+03.1,075,0140,1733872154,14.793 66,0013,0017,0907.5,+03.1,075,0146,1733872454,14.771 61,0016,0022,0907.4,+03.2,075,0127,1733872754,14.735 64,0013,0017,0907.5,+03.1,075,0130,1733873054,14.793 64,0012,0016,0907.6,+03.2,075,0131,1733873354,14.877 66,0015,0021,0907.6,+03.2,075,0141,1733873654,14.873 61,0013,0017,0907.7,+03.0,075,0147,1733873954,14.87 66,0021,0028,0907.3,+02.9,076,0151,1733874254,14.858 59,0011,0015,0907.4,+02.9,076,0134,1733874554,14.849 61,0018,0024,0907.4,+02.8,076,0164,1733874855,15.381 66,0015,0021,0907.4,+02.9,076,0156,1733875154,14.852 61,0024,0032,0907.5,+02.9,076,0140,1733875455,15.05 61,0019,0026,0907.8,+03.0,076,0150,1733875754,14.858 61,0011,0015,0907.5,+02.9,076,0160,1733876054,14.853 66,0012,0016,0907.7,+03.0,076,0136,1733876354,14.847 61,0013,0017,0907.8,+03.0,075,0154,1733876654,14.901 66,0008,0011,0907.8,+03.1,074,0121,1733876955,15.296 66,0011,0015,0907.8,+03.2,074,0126,1733877254,14.98 61,0009,0012,0907.9,+03.2,074,0131,1733877554,14.967 66,0010,0013,0907.9,+03.1,074,0128,1733877854,14.974 66,0009,0012,0908.0,+03.2,074,0136,1733878154,14.96 66,0007,0010,0907.9,+03.2,074,0143,1733878454,14.96 61,0007,0010,0908.1,+03.2,074,0157,1733878754,14.958 61,0009,0012,0908.0,+03.1,074,0144,1733879054,14.946 66,0008,0011,0908.1,+03.2,074,0154,1733879354,14.939 99,0009,0012,0908.1,+03.2,074,0140,1733879654,14.94 66,0010,0013,0908.0,+03.2,074,0143,1733879954,14.934 64,0009,0012,0908.1,+03.2,074,0136,1733880255,15.008 66,0010,0013,0908.2,+03.1,074,0152,1733880555,15.095 66,0008,0011,0907.9,+03.2,074,0150,1733880855,15.09 00,0008,0011,0907.8,+03.1,074,0135,1733881155,15.061 66,0008,0011,0907.8,+03.0,073,0130,1733881455,15.07 61,0007,0010,0908.2,+03.1,073,0135,1733881755,15.07 66,0006,0008,0907.7,+02.9,073,0142,1733882055,15.072 66,0006,0008,0908.0,+02.8,073,0145,1733882355,15.062 66,0007,0010,0908.0,+03.0,073,0125,1733882655,15.046 61,0008,0011,0908.0,+03.0,073,0136,1733882955,15.047 61,0006,0008,0908.2,+02.8,073,0146,1733883255,15.049 64,0014,0018,0908.3,+02.9,074,0136,1733883555,15.043 61,0010,0013,0908.0,+02.9,075,0149,1733883855,15.109 66,0011,0015,0908.0,+03.0,074,0130,1733884155,15.191 66,0014,0018,0908.0,+03.0,074,0152,1733884455,15.185 61,0011,0015,0908.1,+02.9,075,0147,1733884755,15.248 66,0013,0017,0907.9,+02.8,075,0167,1733885055,15.184 61,0010,0013,0907.8,+02.9,075,0169,1733885355,15.179 64,0007,0010,0908.0,+02.9,074,0151,1733885655,15.171 66,0008,0011,0907.9,+02.7,074,0146,1733885955,15.158 66,0006,0008,0907.8,+02.7,073,0130,1733886255,15.17 66,0007,0010,0908.0,+02.8,073,0154,1733886555,15.162 66,0006,0008,0908.0,+02.8,073,0151,1733886855,15.155 66,0008,0011,0907.9,+02.8,073,0141,1733887155,15.154 66,0005,0007,0908.1,+02.7,073,0122,1733887455,15.206 66,0006,0008,0908.2,+02.8,073,0129,1733887755,15.303 61,0005,0007,0907.9,+02.8,073,0157,1733888055,15.294 66,0005,0007,0908.3,+02.7,073,0144,1733888355,15.293 66,0005,0007,0908.0,+02.8,072,0134,1733888655,15.287 61,0004,0006,0908.3,+02.8,073,0139,1733888955,15.28 61,0006,0008,0908.2,+02.8,072,0141,1733889255,15.29 66,0005,0007,0908.1,+02.7,072,0129,1733889555,15.277 61,0005,0007,0908.0,+02.6,072,0142,1733889855,15.28 66,0004,0006,0907.9,+02.6,072,0143,1733890155,15.265 61,0006,0008,0908.1,+02.4,072,0128,1733890455,15.266 66,0010,0013,0908.2,+02.4,072,0120,1733890755,15.269 66,0005,0007,0908.0,+02.4,071,0127,1733891055,15.326 66,0004,0006,0908.3,+02.2,071,0136,1733891355,15.407 64,0004,0006,0908.2,+02.1,071,0140,1733891655,15.403 66,0004,0006,0908.3,+02.1,071,0154,1733891955,15.425 61,0004,0006,0908.2,+02.2,071,0167,1733892255,15.4 61,0004,0006,0908.2,+02.1,071,0137,1733892555,15.393 64,0004,0006,0908.2,+02.0,071,0150,1733892855,15.411 66,0003,0005,0907.9,+01.9,071,0153,1733893155,15.392 61,0003,0005,0908.2,+01.9,071,0150,1733893455,15.388 66,0003,0005,0908.2,+01.9,070,0159,1733893755,15.382 64,0005,0007,0908.2,+01.9,071,0134,1733894055,15.375 64,0005,0007,0908.2,+01.8,071,0163,1733894355,15.371 64,0004,0006,0908.3,+01.6,071,0137,1733894655,15.421 66,0005,0007,0908.2,+01.8,072,0125,1733894955,15.594 64,0004,0006,0908.4,+01.7,072,0157,1733895255,15.557 66,0006,0008,0908.6,+01.9,072,0152,1733895555,15.736 66,0004,0006,0908.3,+01.8,072,0137,1733895855,15.511 66,0006,0008,0908.5,+01.8,072,0161,1733896155,15.574 64,0007,0010,0908.8,+02.0,072,0119,1733896455,15.603 66,0006,0008,0908.8,+01.9,073,0138,1733896755,15.487 66,0008,0011,0908.8,+02.0,073,0125,1733897055,15.495 61,0009,0012,0908.6,+02.0,072,0149,1733897355,15.473 66,0008,0011,0908.6,+01.8,073,0127,1733897655,15.476 66,0007,0010,0908.7,+01.9,073,0162,1733897955,15.477 61,0009,0012,0908.8,+01.8,073,0130,1733898255,15.541 64,0006,0008,0908.7,+02.0,072,0138,1733898555,15.622 66,0007,0010,0908.7,+01.7,073,0157,1733898855,15.615 61,0008,0011,0908.8,+02.0,072,0138,1733899155,15.615 61,0007,0010,0908.8,+01.8,073,0152,1733899455,15.603 66,0007,0010,0908.8,+01.6,073,0138,1733899755,15.606 66,0011,0015,0908.9,+01.7,074,0137,1733900055,15.602 64,0008,0011,0909.1,+01.9,074,0125,1733900355,15.604 66,0014,0018,0908.9,+01.7,074,0137,1733900655,15.602 64,0008,0011,0909.0,+01.7,074,0145,1733900955,15.613 64,0009,0012,0909.4,+01.8,074,0132,1733901255,15.597 66,0009,0012,0909.2,+01.9,074,0119,1733901555,15.863 66,0012,0016,0909.1,+02.0,074,0134,1733901855,15.764 66,0012,0016,0909.2,+01.7,075,0159,1733902155,15.925 61,0015,0021,0909.4,+01.8,075,0132,1733902455,15.757 66,0010,0013,0909.4,+02.0,074,0136,1733902755,15.755 66,0007,0010,0909.1,+01.7,075,0145,1733903055,15.755 66,0012,0016,0909.5,+02.1,075,0158,1733903355,15.726 66,0011,0015,0909.7,+02.1,075,0152,1733903655,15.734 66,0018,0024,0909.7,+02.1,075,0153,1733903955,15.72 66,0014,0018,0909.7,+01.8,076,0127,1733904255,15.724 66,0013,0017,0909.7,+02.0,075,0153,1733904555,15.713 66,0011,0015,0909.8,+01.9,076,0142,1733904855,15.7 61,0014,0018,0909.8,+01.7,076,0154,1733905155,15.692 66,0017,0023,0909.8,+02.1,076,0147,1733905455,15.755 61,0012,0016,0909.9,+01.9,076,0157,1733905755,15.837 61,0018,0024,0909.8,+01.8,076,0142,1733906055,15.84 66,0023,0031,0909.8,+01.7,076,0131,1733906355,15.841 66,0015,0021,0909.7,+01.9,076,0161,1733906655,15.839 66,0016,0022,0909.7,+01.8,076,0168,1733906955,15.838 66,0020,0027,0909.6,+02.1,076,0147,1733907255,15.831 66,0017,0023,0909.5,+02.2,076,0152,1733907555,15.818 61,0019,0026,0910.1,+02.2,075,0134,1733907855,15.831 61,0022,0029,0909.7,+02.3,075,0146,1733908155,15.927 61,0021,0028,0909.9,+02.2,075,0145,1733908456,16.607 66,0013,0017,0909.9,+02.4,075,0144,1733908756,16.104 66,0015,0021,0909.9,+02.6,074,0135,1733909056,16.241 66,0011,0015,0909.6,+02.8,073,0139,1733909356,16.062 61,0009,0012,0909.7,+02.8,074,0144,1733909655,15.966 66,0009,0012,0909.8,+03.0,074,0141,1733909955,15.947 61,0009,0012,0909.9,+03.0,074,0154,1733910255,15.956 61,0009,0012,0909.7,+03.2,074,0151,1733910556,16.079 66,0010,0013,0909.8,+03.3,074,0154,1733910856,16.407 66,0011,0015,0909.8,+03.2,073,0136,1733911155,15.94 61,0009,0012,0910.0,+03.4,073,0165,1733911456,16.39 61,0010,0013,0909.8,+03.5,073,0162,1733911755,15.93 61,0010,0013,0909.4,+03.6,072,0144,1733912055,15.921 66,0010,0013,0909.7,+03.7,072,0132,1733912355,15.94 66,0011,0015,0909.8,+03.7,073,0154,1733912655,15.977 61,0010,0013,0909.7,+03.7,073,0135,1733912956,16.077 61,0009,0012,0909.7,+03.7,072,0154,1733913256,16.057 61,0011,0015,0909.6,+03.6,072,0145,1733913556,16.059 66,0012,0016,0909.7,+03.6,072,0141,1733913856,16.053 66,0010,0013,0909.4,+03.6,071,0142,1733914156,16.059 64,0009,0012,0909.9,+03.7,071,0140,1733914456,16.046 61,0009,0012,0909.5,+03.8,071,0146,1733914756,16.037 00,0009,0012,0909.5,+03.9,072,0147,1733915056,16.026 61,0009,0012,0909.4,+03.8,070,0145,1733915356,16.403 61,0009,0012,0909.7,+04.1,070,0154,1733915656,16.309 61,0007,0010,0909.4,+04.2,071,0160,1733915956,16.367 66,0007,0010,0909.7,+04.4,070,0164,1733916256,16.213 64,0006,0008,0909.6,+04.4,068,0126,1733916556,16.394 59,0006,0008,0909.5,+04.5,069,0147,1733916856,16.204 59,0007,0010,0909.3,+04.5,069,0133,1733917156,16.164 64,0006,0008,0909.5,+04.7,069,0164,1733917456,16.161 66,0009,0012,0909.1,+04.6,071,0140,1733917756,16.153 61,0016,0022,0909.5,+04.4,072,0157,1733918056,16.151 66,0013,0017,0909.2,+04.1,073,0147,1733918356,16.153 66,0012,0016,0909.4,+04.1,073,0131,1733918656,16.148 59,0010,0013,0909.3,+03.8,073,0159,1733918956,16.141 64,0010,0013,0909.1,+04.1,073,0145,1733919256,16.141 66,0011,0015,0909.5,+03.9,073,0159,1733919556,16.133 61,0016,0022,0909.3,+03.9,074,0161,1733919856,16.199 61,0012,0016,0909.0,+03.8,074,0123,1733920156,16.281 61,0013,0017,0909.3,+03.8,074,0136,1733920456,16.288 61,0014,0018,0908.9,+03.6,074,0154,1733920756,16.278 59,0015,0021,0909.0,+03.6,074,0158,1733921056,16.268 61,0011,0015,0909.3,+03.5,074,0139,1733921356,16.275 59,0014,0018,0909.1,+03.7,074,0139,1733921656,16.259 61,0012,0016,0909.1,+03.7,074,0161,1733921956,16.253 61,0012,0016,0909.4,+03.8,074,0148,1733922256,16.251 59,0011,0015,0909.3,+03.7,074,0113,1733922556,16.241 66,0009,0012,0909.3,+03.6,074,0138,1733922856,16.249 61,0009,0012,0909.0,+03.8,073,0143,1733923156,16.234 66,0010,0013,0909.3,+03.5,074,0156,1733923456,16.293 66,0011,0015,0909.2,+03.8,074,0182,1733923756,16.387 66,0008,0011,0909.2,+03.8,074,0131,1733924056,16.385 66,0010,0013,0909.3,+03.6,074,0142,1733924356,16.375 61,0009,0012,0909.2,+03.7,074,0140,1733924656,16.373 61,0012,0016,0909.3,+03.6,074,0133,1733924956,16.361 66,0010,0013,0909.4,+03.6,074,0129,1733925256,16.845 66,0012,0016,0909.1,+03.4,075,0156,1733925556,16.495 66,0011,0015,0909.5,+03.6,074,0147,1733925856,16.577 66,0010,0013,0909.4,+03.7,074,0141,1733926156,16.438 61,0009,0012,0909.7,+03.7,074,0164,1733926456,16.368 61,0011,0015,0909.4,+03.7,074,0159,1733926756,16.331 66,0010,0013,0909.8,+03.7,074,0154,1733927056,16.471 61,0011,0015,0909.6,+03.6,074,0137,1733927356,16.49 66,0012,0016,0909.3,+03.5,074,0145,1733927656,16.481 61,0010,0013,0909.4,+03.5,074,0140,1733927956,16.485 61,0014,0018,0909.3,+03.5,074,0131,1733928256,16.556 61,0013,0017,0909.7,+03.7,074,0145,1733928556,16.465 70,0010,0013,0909.6,+03.6,074,0147,1733928856,16.484 66,0011,0015,0909.8,+03.5,074,0153,1733929156,16.461 66,0011,0015,0909.3,+03.5,074,0131,1733929456,16.442 59,0011,0015,0909.8,+03.3,074,0143,1733929756,16.464 61,0012,0016,0909.6,+03.5,074,0158,1733930056,16.434 59,0013,0017,0909.8,+03.3,075,0142,1733930356,16.437 61,0011,0015,0909.8,+02.9,075,0158,1733930656,16.517 61,0012,0016,0909.6,+03.4,074,0130,1733930956,16.62 66,0015,0021,0909.5,+03.4,074,0152,1733931256,16.597 61,0015,0021,0909.8,+03.4,074,0128,1733931556,16.589 66,0012,0016,0909.7,+03.4,074,0155,1733931856,16.576 66,0013,0017,0909.7,+03.5,075,0144,1733932456,16.562 66,0012,0016,0909.7,+03.5,074,0130,1733932756,16.564 66,0012,0016,0909.8,+03.5,075,0149,1733933056,16.552 66,0013,0017,0910.0,+03.2,075,0127,1733933656,16.563 66,0014,0018,0909.7,+03.3,075,0145,1733933956,16.561 99,0013,0017,0909.9,+03.4,075,0133,1733934256,16.618 61,0013,0017,0909.8,+03.6,075,0149,1733934556,16.693 64,0013,0017,0910.3,+03.5,074,0157,1733934856,16.693 99,0013,0017,0909.9,+03.3,075,0142,1733935156,16.692 66,0014,0018,0910.1,+03.1,076,0125,1733935456,16.699 66,0015,0021,0910.2,+03.2,075,0150,1733935756,16.69 59,0014,0018,0909.9,+03.4,075,0137,1733936056,16.808 99,0012,0016,0910.2,+03.3,075,0142,1733936356,16.673 64,0011,0015,0910.4,+03.3,075,0126,1733936656,16.945 61,0015,0021,0910.3,+03.5,075,0136,1733936956,16.667 61,0023,0031,0910.2,+03.5,075,0134,1733937256,16.67 64,0029,0039,0910.2,+03.6,075,0150,1733937556,16.652 66,0026,0036,0910.0,+03.5,075,0129,1733937856,16.874 64,0024,0032,0910.2,+03.6,075,0155,1733938156,16.927 66,0020,0027,0910.1,+03.5,076,0149,1733938456,16.806 99,0020,0027,0910.0,+03.5,076,0156,1733938756,16.798 66,0017,0023,0910.5,+03.3,075,0127,1733939056,16.795 61,0014,0018,0910.2,+03.0,076,0122,1733939357,17.085 66,0011,0015,0910.2,+03.1,075,0134,1733939658,18.09 66,0014,0018,0910.2,+03.2,075,0134,1733939956,16.913 66,0013,0017,0910.4,+03.2,075,0152,1733940257,17.454 61,0017,0023,0910.5,+03.2,075,0148,1733940556,16.884 61,0011,0015,0910.1,+03.1,075,0151,1733940856,16.995 61,0010,0013,0910.3,+03.0,075,0127,1733941156,16.902 66,0009,0012,0910.5,+02.9,075,0109,1733941457,17.035 61,0012,0016,0910.4,+03.1,074,0124,1733941756,16.912 66,0009,0012,0910.2,+03.4,075,0152,1733942057,17.125 66,0013,0017,0910.5,+03.1,074,0149,1733942357,17.591 61,0011,0015,0910.4,+02.9,075,0162,1733942657,17.213 66,0011,0015,0910.6,+02.7,075,0143,1733942957,17.193 66,0013,0017,0910.6,+02.8,075,0137,1733943258,18.657 61,0012,0016,0910.5,+02.8,075,0147,1733943557,17.017 66,0015,0021,0910.7,+02.8,075,0161,1733943857,17.126 66,0011,0015,0910.6,+02.8,075,0134,1733944156,16.886 61,0009,0012,0910.9,+02.7,075,0126,1733944456,16.891 66,0012,0016,0910.6,+02.5,075,0159,1733944756,16.898 61,0012,0016,0910.7,+02.6,075,0145,1733945057,17.15 61,0010,0013,0910.9,+02.8,075,0168,1733945357,17.802 66,0015,0021,0910.9,+02.9,075,0136,1733945657,17.091 66,0016,0022,0910.9,+03.0,075,0145,1733945957,17.285 66,0016,0022,0910.9,+02.9,075,0123,1733946257,17.129 61,0011,0015,0911.2,+02.8,075,0150,1733946557,17.054 66,0015,0021,0910.7,+03.0,074,0154,1733946857,17.174 66,0014,0018,0911.0,+03.1,075,0133,1733947157,17.135 61,0017,0023,0911.0,+02.9,075,0150,1733947456,16.989 64,0014,0018,0910.9,+03.0,075,0141,1733947758,18.171 64,0016,0022,0910.8,+02.9,075,0130,1733948057,17.076 66,0013,0017,0910.9,+02.6,075,0141,1733948357,17.294 61,0013,0017,0911.1,+02.8,075,0143,1733948657,17.203 61,0011,0015,0911.1,+02.8,074,0128,1733948958,18.3 61,0011,0015,0911.1,+02.8,074,0125,1733949257,17.114 64,0010,0013,0911.1,+02.7,074,0143,1733949557,17.106 66,0008,0011,0910.8,+02.7,074,0145,1733949857,17.264 64,0008,0011,0910.9,+02.6,074,0153,1733950157,17.702 61,0008,0011,0910.8,+02.5,074,0152,1733950457,17.434 66,0009,0012,0911.3,+02.6,074,0146,1733950757,17.087 59,0008,0011,0911.2,+02.5,074,0150,1733951057,17.092 64,0006,0008,0911.0,+02.6,073,0141,1733951357,17.284 66,0007,0010,0911.4,+02.5,074,0141,1733951657,17.158 66,0008,0011,0911.3,+02.6,074,0146,1733951957,17.086 66,0006,0008,0911.4,+02.3,074,0133,1733952257,17.249 00,0005,0007,0911.5,+02.3,073,0160,1733952557,17.693 66,0005,0007,0911.5,+02.2,073,0150,1733952857,17.225 66,0005,0007,0911.0,+02.0,074,0144,1733953157,17.236 61,0008,0011,0911.5,+02.2,073,0154,1733953457,17.209 61,0005,0007,0911.4,+02.1,073,0137,1733953757,17.234 61,0005,0007,0911.3,+02.2,073,0138,1733954057,17.214 66,0012,0016,0911.5,+02.2,074,0150,1733954357,17.209 61,0006,0008,0911.3,+02.1,074,0151,1733954657,17.208 66,0008,0011,0911.3,+02.1,074,0156,1733954957,17.204 66,0006,0008,0911.4,+02.2,073,0166,1733955257,17.211 61,0007,0010,0911.4,+02.1,073,0134,1733955557,17.21 61,0008,0011,0911.4,+02.3,073,0146,1733955857,17.272 61,0007,0010,0911.4,+02.4,073,0138,1733956157,17.356 66,0005,0007,0911.1,+02.4,073,0153,1733956457,17.351 66,0008,0011,0911.4,+02.2,074,0139,1733956757,17.566 66,0005,0007,0911.0,+02.0,074,0147,1733957057,17.342 66,0007,0010,0911.1,+02.2,074,0157,1733957357,17.353 66,0006,0008,0911.2,+02.1,073,0135,1733957657,17.324 66,0006,0008,0911.0,+02.1,073,0133,1733957957,17.334 61,0007,0010,0911.2,+02.1,073,0161,1733958257,17.327 66,0005,0007,0911.1,+01.9,074,0161,1733958557,17.329 66,0005,0007,0911.4,+02.1,073,0132,1733958857,17.301 61,0009,0012,0911.0,+02.0,073,0155,1733959157,17.32 61,0009,0012,0911.1,+02.0,074,0142,1733959457,17.368 61,0006,0008,0911.1,+01.9,074,0143,1733959757,17.45 64,0008,0011,0911.5,+01.8,074,0162,1733960057,17.462 66,0007,0010,0911.3,+01.6,074,0136,1733960357,17.444 64,0007,0010,0911.1,+01.6,074,0148,1733960657,17.457 66,0010,0013,0911.6,+01.5,075,0147,1733960957,17.513 66,0009,0012,0911.4,+01.4,075,0153,1733961257,17.461 61,0009,0012,0911.4,+01.4,075,0152,1733961557,17.429 66,0007,0010,0911.5,+01.2,075,0145,1733961857,17.425 61,0008,0011,0911.5,+01.1,075,0155,1733962157,17.449 61,0011,0015,0911.4,+01.0,076,0138,1733962457,17.437 64,0017,0023,0911.5,+01.0,076,0163,1733962757,17.432 66,0018,0024,0911.3,+01.0,076,0130,1733963057,17.482 66,0010,0013,0911.6,+01.1,075,0127,1733963357,17.574 61,0012,0016,0911.7,+01.1,075,0147,1733963657,17.564 66,0010,0013,0911.7,+01.0,075,0142,1733963957,17.571 64,0010,0013,0911.5,+01.1,075,0118,1733964257,17.562 64,0008,0011,0911.5,+01.1,075,0132,1733964557,17.561 66,0010,0013,0911.5,+01.0,075,0146,1733964857,17.552 64,0010,0013,0911.8,+01.1,075,0138,1733965157,17.555 64,0008,0011,0911.7,+01.1,075,0143,1733965457,17.554 61,0010,0013,0911.7,+01.1,075,0159,1733965757,17.549 64,0009,0012,0911.6,+01.0,075,0168,1733966057,17.54 64,0009,0012,0911.6,+01.1,074,0141,1733966357,17.541 99,0008,0011,0911.5,+01.0,074,0131,1733966657,17.594 64,0008,0011,0911.8,+01.2,074,0128,1733966957,17.684 66,0008,0011,0911.9,+01.2,074,0123,1733967257,17.683 99,0007,0010,0911.7,+01.4,074,0154,1733967557,17.682 99,0007,0010,0911.6,+01.3,074,0159,1733967857,17.668 64,0007,0010,0911.5,+01.4,072,0143,1733968157,17.681 64,0007,0010,0911.6,+01.5,072,0125,1733968457,17.673 66,0005,0007,0911.5,+01.5,072,0190,1733968757,17.682 66,0006,0008,0911.7,+01.5,072,0158,1733969057,17.656 66,0007,0010,0911.7,+01.5,071,0156,1733969357,17.654 66,0005,0007,0911.7,+01.6,070,0125,1733969657,17.648 70,0006,0008,0911.6,+01.6,071,0146,1733969957,17.646 64,0006,0008,0911.5,+01.7,071,0159,1733970257,17.713 64,0007,0010,0911.4,+01.4,072,0149,1733970557,17.8 61,0006,0008,0911.2,+01.3,072,0143,1733970857,17.799 64,0006,0008,0911.3,+01.6,071,0158,1733971157,17.797 66,0006,0008,0911.5,+01.3,072,0149,1733971457,17.792 66,0008,0011,0911.6,+01.5,072,0142,1733971757,17.791 61,0009,0012,0911.5,+01.2,072,0125,1733972057,17.782 66,0008,0011,0911.5,+01.4,072,0157,1733972357,17.777 66,0008,0011,0911.8,+01.1,072,0148,1733972657,17.779 64,0008,0011,0911.6,+01.4,072,0148,1733972957,17.775 61,0009,0012,0911.5,+01.4,072,0168,1733973257,17.765 66,0008,0011,0911.5,+01.4,071,0143,1733973557,17.771 64,0009,0012,0911.8,+01.2,072,0170,1733973857,17.846 99,0010,0013,0911.5,+01.5,072,0140,1733974157,17.912 66,0008,0011,0912.0,+01.2,072,0138,1733974457,17.98 66,0009,0012,0911.7,+01.1,072,0142,1733974757,17.905 66,0009,0012,0911.8,+01.2,072,0140,1733975057,17.914 66,0010,0013,0912.1,+00.8,073,0138,1733975357,17.912 64,0007,0010,0911.7,+00.6,072,0159,1733975657,17.905 64,0009,0012,0912.0,+00.9,072,0130,1733975957,17.905 64,0009,0012,0911.9,+01.1,071,0168,1733976257,17.896 64,0006,0008,0911.9,+01.0,069,0154,1733976557,17.918 64,0004,0006,0912.0,+01.1,068,0136,1733976857,17.891 66,0003,0005,0912.0,+01.0,067,0139,1733977157,17.895 66,0004,0006,0911.7,+01.1,067,0138,1733977457,17.953 66,0003,0005,0912.3,+01.1,066,0167,1733977758,18.043 61,0004,0006,0912.0,+01.2,067,0134,1733978058,18.045 66,0004,0006,0911.9,+01.1,066,0154,1733978358,18.038 64,0004,0006,0911.8,+01.0,066,0148,1733978658,18.034 61,0003,0005,0912.1,+01.0,066,0131,1733978958,18.037 66,0005,0007,0912.0,+00.9,067,0138,1733979258,18.033 70,0004,0006,0912.1,+00.9,066,0126,1733979558,18.04 66,0003,0005,0911.8,+01.1,067,0131,1733979858,18.023 66,0003,0005,0911.9,+01.0,067,0139,1733980158,18.023 70,0004,0006,0912.3,+01.0,066,0159,1733980458,18.005 66,0003,0005,0911.7,+01.1,066,0150,1733980757,17.995 64,0004,0006,0911.8,+01.1,067,0141,1733981058,18.089 66,0003,0005,0912.0,+01.1,066,0144,1733981358,18.144 99,0004,0006,0912.1,+01.0,067,0112,1733981658,18.153 00,0004,0006,0912.0,+01.1,067,0157,1733981958,18.13 70,0004,0006,0911.8,+01.2,066,0137,1733982258,18.167 66,0005,0007,0912.2,+01.0,066,0131,1733982558,18.152 64,0006,0008,0912.0,+01.2,067,0143,1733982858,18.318 70,0004,0006,0911.9,+01.1,067,0122,1733983158,18.289 64,0005,0007,0912.0,+01.2,068,0132,1733983458,18.282 70,0007,0010,0912.4,+01.1,068,0135,1733983758,18.172 66,0005,0007,0912.3,+01.2,068,0133,1733984058,18.264 70,0004,0006,0912.3,+01.2,069,0140,1733984358,18.223 64,0006,0008,0912.3,+00.9,069,0147,1733984658,18.246 61,0007,0010,0912.5,+01.0,068,0153,1733984958,18.422 66,0006,0008,0912.8,+00.9,068,0141,1733985258,18.272 64,0006,0008,0912.5,+01.1,068,0135,1733985558,18.314 64,0006,0008,0912.8,+01.2,068,0154,1733985858,18.258 64,0006,0008,0912.6,+01.1,067,0150,1733986158,18.343 64,0008,0011,0912.6,+00.7,070,0147,1733986458,18.254 70,0007,0010,0912.6,+00.7,071,0156,1733986758,18.254 66,0008,0011,0912.7,+00.5,071,0152,1733987058,18.259 64,0008,0011,0913.1,+00.6,071,0138,1733987358,18.236 66,0007,0010,0912.9,+00.4,071,0155,1733987658,18.239 64,0007,0010,0912.9,+00.5,070,0129,1733987958,18.226 64,0005,0007,0913.3,+00.4,070,0126,1733988258,18.298 64,0005,0007,0913.2,+00.3,069,0142,1733988558,18.388 70,0007,0010,0913.2,+00.3,069,0149,1733988858,18.382 64,0005,0007,0913.2,+00.1,070,0141,1733989158,18.375 64,0006,0008,0913.4,+00.1,069,0171,1733989458,18.363 64,0006,0008,0913.2,+00.1,069,0133,1733989758,18.364 64,0007,0010,0913.4,+00.0,069,0148,1733990058,18.879 64,0007,0010,0913.2,-00.1,069,0152,1733990358,18.618 64,0007,0010,0913.3,-00.0,070,0127,1733990658,18.886 70,0008,0011,0913.4,+00.0,069,0136,1733990958,18.372 64,0007,0010,0913.6,+00.1,070,0147,1733991258,18.569 66,0007,0010,0913.8,+00.2,069,0145,1733991558,18.352 70,0007,0010,0913.7,+00.1,070,0130,1733991858,18.409 70,0007,0010,0913.5,+00.1,069,0149,1733992158,18.493 61,0007,0010,0913.6,+00.1,069,0139,1733992458,18.896 70,0006,0008,0913.7,+00.0,069,0173,1733992758,18.718 66,0006,0008,0913.5,-00.1,069,0138,1733993058,18.74 66,0006,0008,0913.6,-00.1,069,0154,1733993358,18.79 70,0008,0011,0913.7,-00.2,070,0153,1733993658,18.623 64,0007,0010,0913.5,+00.1,069,0151,1733993958,18.643 70,0007,0010,0913.6,-00.2,069,0137,1733994258,18.595 00,0007,0010,0913.5,+00.0,069,0157,1733994558,18.58 64,0006,0008,0913.6,+00.4,069,0120,1733994858,18.553 64,0008,0011,0913.5,+00.1,068,0133,1733995158,18.54 70,0008,0011,0913.7,+00.2,068,0144,1733995458,18.727 64,0009,0012,0913.4,+00.1,069,0124,1733995758,18.622 64,0008,0011,0913.3,+00.2,069,0148,1733996058,18.622 64,0008,0011,0913.3,-00.1,067,0156,1733996358,18.622 70,0007,0010,0913.3,+00.4,068,0152,1733996658,18.602 66,0009,0012,0913.2,+00.4,068,0130,1733996958,18.605 70,0007,0010,0913.0,+00.1,067,0132,1733997258,18.617 70,0008,0011,0913.4,+00.5,068,0131,1733997558,18.618 64,0009,0012,0913.3,+00.2,069,0132,1733997858,18.597 64,0008,0011,0913.5,+00.5,068,0158,1733998158,18.609 70,0007,0010,0913.2,+00.3,069,0151,1733998458,18.584 66,0008,0011,0913.6,+00.5,069,0137,1733998758,18.687 70,0010,0013,0913.3,+00.6,068,0131,1733999058,18.65 64,0008,0011,0913.4,+00.6,068,0179,1733999358,18.915 64,0009,0012,0913.3,+00.5,070,0144,1733999658,18.74 70,0007,0010,0913.1,+00.3,069,0150,1733999959,19.219 64,0008,0011,0913.0,+00.3,068,0142,1734000258,18.824 64,0009,0012,0913.1,+00.6,068,0155,1734000559,19.688 61,0007,0010,0913.2,+00.7,068,0127,1734000859,19.051 64,0006,0008,0913.0,+00.8,066,0142,1734001159,19.029 99,0008,0011,0913.0,+00.9,066,0130,1734001459,19.135 66,0008,0011,0913.0,+00.5,066,0128,1734001758,18.861 70,0007,0010,0912.8,+00.9,067,0158,1734002058,18.896 70,0006,0008,0913.1,+00.7,065,0132,1734002358,18.82 64,0007,0010,0912.9,+00.6,067,0138,1734002658,18.877 64,0007,0010,0913.0,+00.5,066,0135,1734002958,18.967 64,0007,0010,0913.0,+00.8,067,0133,1734003259,19.429 61,0007,0010,0913.3,+00.9,066,0146,1734003559,19 64,0006,0008,0913.2,+00.7,067,0143,1734003859,19.026 64,0006,0008,0913.1,+00.8,067,0136,1734004159,19.122 61,0006,0008,0913.0,+01.0,066,0143,1734004459,19.293 70,0006,0008,0913.0,+00.8,064,0133,1734004758,18.842 64,0007,0010,0913.2,+00.7,066,0158,1734005058,18.851 64,0007,0010,0913.1,+00.9,066,0145,1734005358,18.975 70,0006,0008,0913.2,+00.7,063,0156,1734005658,18.932 64,0007,0010,0913.3,+00.8,066,0155,1734005958,18.822 70,0007,0010,0913.1,+00.7,065,0142,1734006259,19.176 70,0005,0007,0913.1,+00.6,062,0140,1734006558,18.973 70,0006,0008,0913.2,+00.9,063,0149,1734006858,18.973 64,0008,0011,0913.0,+00.6,063,0162,1734007159,19.07 70,0005,0007,0913.1,+00.7,064,0139,1734007458,18.961 64,0005,0007,0913.3,+00.5,063,0140,1734007759,19.159 64,0006,0008,0913.5,+00.9,063,0152,1734008059,19.288 64,0005,0007,0913.3,+00.5,063,0133,1734008359,19.235 70,0007,0010,0913.4,+00.6,062,0135,1734008658,18.975 70,0006,0008,0913.1,+00.3,064,0142,1734008959,19.034 70,0006,0008,0913.3,+00.5,062,0155,1734009258,18.994 64,0007,0010,0913.1,+00.6,062,0162,1734009559,19.068 70,0007,0010,0913.5,+00.5,065,0151,1734009859,19.359 70,0007,0010,0913.1,+00.1,063,0131,1734010159,19.109 00,0007,0010,0913.6,+00.4,064,0143,1734010459,19.192 64,0006,0008,0913.4,+00.2,063,0136,1734010759,19.201 64,0008,0011,0913.6,+00.0,062,0147,1734011059,19.206 70,0007,0010,0913.6,+00.2,064,0161,1734011359,19.225 70,0008,0011,0913.4,-00.1,065,0150,1734011659,19.095 64,0007,0010,0913.4,-00.2,065,0142,1734011959,19.181 64,0007,0010,0913.5,-00.3,066,0140,1734012259,19.078 70,0006,0008,0913.4,-00.1,067,0128,1734012559,19.104 66,0007,0010,0913.7,-00.3,066,0153,1734012859,19.334 66,0008,0011,0913.3,-00.4,067,0144,1734013159,19.065 70,0007,0010,0913.5,-00.4,066,0143,1734013459,19.198 70,0008,0011,0913.6,-00.6,068,0155,1734013759,19.651 66,0010,0013,0913.5,-00.5,068,0160,1734014059,19.265 70,0008,0011,0913.7,-00.7,068,0115,1734014359,19.241 64,0007,0010,0913.8,-00.6,068,0127,1734014659,19.647 70,0008,0011,0913.5,-00.7,067,0120,1734014959,19.214 66,0006,0008,0913.4,-00.7,067,0143,1734015259,19.195 66,0007,0010,0913.9,-00.6,066,0143,1734015559,19.206 64,0008,0011,0913.7,-00.5,066,0138,1734015859,19.204 64,0009,0012,0913.4,-00.7,067,0131,1734016159,19.293 70,0008,0011,0913.5,-00.7,067,0136,1734016459,19.23 64,0006,0008,0913.4,-00.9,067,0135,1734016760,20.577 70,0008,0011,0913.5,-00.9,066,0144,1734017059,19.538 64,0008,0011,0913.5,-00.8,067,0164,1734017359,19.846 66,0007,0010,0913.4,-00.7,067,0148,1734017659,19.415 64,0008,0011,0913.9,-00.6,065,0131,1734017959,19.322 70,0007,0010,0913.5,-00.7,066,0130,1734018259,19.324 70,0010,0013,0913.8,-00.5,066,0133,1734018559,19.312 64,0009,0012,0914.0,-00.7,066,0142,1734018859,19.314 66,0009,0012,0913.9,-00.6,065,0161,1734019159,19.321 64,0007,0010,0914.0,-00.9,067,0148,1734019459,19.315 70,0007,0010,0913.8,-00.5,065,0147,1734019759,19.648 70,0007,0010,0913.8,-00.7,064,0132,1734020059,19.63 64,0007,0010,0913.9,-00.6,066,0141,1734020359,19.331 66,0007,0010,0913.7,-01.1,066,0153,1734020659,19.47 64,0007,0010,0914.0,-00.8,066,0146,1734020959,19.448 70,0007,0010,0914.0,-00.8,065,0142,1734021259,19.463 99,0007,0010,0913.8,-00.6,066,0166,1734021559,19.45 64,0007,0010,0913.8,-00.7,065,0161,1734021859,19.469 70,0007,0010,0913.8,-00.6,065,0154,1734022159,19.452 64,0008,0011,0914.2,-00.7,065,0150,1734022459,19.469 70,0012,0016,0914.1,-00.8,065,0162,1734022759,19.539 64,0009,0012,0914.3,-00.7,065,0150,1734023059,19.635 70,0006,0008,0914.0,-00.9,065,0160,1734023359,19.471 61,0008,0011,0914.1,-00.9,065,0138,1734023659,19.537 70,0007,0010,0914.3,-00.6,065,0143,1734023959,19.442 64,0006,0008,0914.3,-00.7,064,0142,1734024259,19.488 64,0008,0011,0914.3,-00.7,064,0154,1734024559,19.582 64,0008,0011,0914.0,-00.9,064,0156,1734024859,19.583 70,0010,0013,0914.1,-01.0,064,0166,1734025159,19.714 70,0007,0010,0914.0,-00.8,064,0143,1734025459,19.768 66,0007,0010,0914.0,-00.8,065,0168,1734025759,19.562 70,0006,0008,0913.9,-01.0,065,0144,1734026059,19.574 70,0011,0015,0914.2,-00.8,066,0124,1734026359,19.625 64,0009,0012,0914.2,-00.8,065,0115,1734026659,19.58 64,0008,0011,0914.2,-00.8,066,0156,1734026959,19.771 70,0008,0011,0914.4,-00.6,065,0150,1734027259,19.554 64,0007,0010,0914.4,-01.1,064,0142,1734027559,19.541 70,0009,0012,0914.1,-00.9,065,0152,1734027859,19.628 66,0007,0010,0914.3,-01.2,066,0138,1734028159,19.698 70,0007,0010,0914.7,-01.4,065,0130,1734028459,19.711 64,0009,0012,0914.4,-01.2,066,0154,1734028759,19.712 64,0009,0012,0914.6,-01.2,065,0147,1734029059,19.696 70,0008,0011,0914.3,-01.1,065,0160,1734029359,19.698 64,0007,0010,0914.6,-00.9,065,0134,1734029659,19.678 64,0008,0011,0914.4,-01.1,064,0142,1734029959,19.685 70,0007,0010,0914.3,-01.1,065,0162,1734030259,19.684 66,0009,0012,0914.3,-00.9,066,0144,1734030559,19.792 64,0008,0011,0914.5,-00.8,065,0160,1734030859,19.742 64,0009,0012,0914.3,-00.7,064,0149,1734031160,20.37 61,0009,0012,0914.7,-00.9,066,0150,1734031459,19.806 66,0008,0011,0914.5,-01.3,066,0158,1734031759,19.842 64,0007,0010,0914.6,-01.3,065,0145,1734032059,19.927 64,0008,0011,0914.3,-01.2,065,0144,1734032359,19.889 64,0007,0010,0914.4,-01.1,064,0136,1734032660,20.031 70,0008,0011,0914.4,-01.1,065,0129,1734032959,19.889 70,0008,0011,0914.3,-01.1,065,0141,1734033259,19.818 64,0008,0011,0914.4,-01.1,065,0136,1734033559,19.836 64,0007,0010,0914.5,-01.2,065,0143,1734033859,19.896 70,0006,0008,0914.5,-01.3,065,0147,1734034159,19.92 70,0007,0010,0914.5,-01.4,065,0130,1734034459,19.805 70,0007,0010,0914.4,-01.4,065,0169,1734034759,19.817 70,0007,0010,0914.2,-01.3,065,0156,1734035060,20.001 70,0007,0010,0914.1,-01.4,065,0135,1734035360,20.14 99,0011,0015,0914.4,-01.4,066,0128,1734035659,19.965 64,0007,0010,0914.3,-01.5,066,0139,1734035959,19.953 70,0009,0012,0914.1,-01.6,066,0137,1734036260,20.056 64,0007,0010,0914.2,-01.2,066,0125,1734036560,20.173 64,0008,0011,0914.2,-01.4,067,0144,1734036860,20.029 70,0007,0010,0914.1,-01.6,066,0142,1734037160,20.087 70,0009,0012,0914.3,-01.6,067,0153,1734037459,19.942 64,0009,0012,0914.3,-01.3,067,0146,1734037759,19.971 64,0009,0012,0914.1,-01.5,066,0169,1734038059,19.996 70,0008,0011,0914.3,-01.4,066,0156,1734038360,20.037 70,0008,0011,0914.4,-01.6,066,0124,1734038659,19.999 70,0010,0013,0914.4,-01.4,066,0150,1734038960,20.11 70,0010,0013,0914.2,-01.5,067,0139,1734039260,20.205 70,0010,0013,0914.2,-01.5,066,0134,1734039560,20.077 64,0009,0012,0914.3,-01.4,067,0165,1734039860,20.079 64,0008,0011,0914.6,-01.4,065,0136,1734040160,20.213 70,0008,0011,0914.7,-01.6,066,0146,1734040460,20.104 70,0010,0013,0914.4,-01.5,066,0142,1734040760,20.075 70,0009,0012,0914.3,-01.4,066,0140,1734041060,20.066 70,0007,0010,0914.8,-01.2,065,0132,1734041360,20.062 64,0010,0013,0914.5,-01.1,066,0129,1734041660,20.072 64,0009,0012,0914.8,-01.2,067,0137,1734041960,20.142 64,0008,0011,0914.4,-01.4,066,0176,1734042260,20.172 66,0008,0011,0914.2,-01.4,066,0117,1734042560,20.305 64,0011,0015,0914.4,-01.5,065,0127,1734042860,20.215 64,0007,0010,0914.8,-01.2,065,0132,1734043160,20.306 64,0009,0012,0914.4,-01.6,066,0161,1734043460,20.247 64,0009,0012,0914.3,-01.4,066,0141,1734043760,20.279 70,0009,0012,0914.6,-01.7,066,0149,1734044060,20.225 70,0010,0013,0914.5,-01.7,067,0165,1734044360,20.207 64,0010,0013,0914.4,-01.4,066,0127,1734044660,20.209 70,0011,0015,0914.2,-01.5,066,0148,1734044960,20.199 64,0010,0013,0914.4,-01.5,066,0133,1734045260,20.203 64,0011,0015,0914.7,-01.6,067,0148,1734045560,20.198 64,0010,0013,0914.6,-01.9,067,0152,1734045860,20.253 64,0009,0012,0914.5,-01.5,066,0140,1734046160,20.338 61,0009,0012,0914.6,-02.0,067,0146,1734046460,20.34 64,0011,0015,0914.1,-02.0,067,0150,1734046760,20.321 64,0009,0012,0914.4,-01.8,067,0125,1734047060,20.338 64,0010,0013,0914.6,-01.8,067,0127,1734047360,20.338 64,0010,0013,0914.5,-01.8,067,0154,1734047660,20.335 70,0008,0011,0914.5,-02.0,067,0142,1734047960,20.318 64,0009,0012,0914.5,-01.5,066,0118,1734048260,20.322 70,0009,0012,0914.7,-01.6,066,0137,1734048560,20.331 70,0009,0012,0914.6,-01.9,066,0148,1734048860,20.318 70,0011,0015,0914.6,-01.7,067,0153,1734049160,20.311 64,0011,0015,0914.6,-01.4,065,0157,1734049460,20.369 70,0009,0012,0914.8,-01.7,066,0146,1734049760,20.454 64,0009,0012,0914.7,-01.5,065,0136,1734050060,20.463 70,0007,0010,0914.6,-01.7,066,0160,1734050360,20.467 64,0010,0013,0914.7,-01.6,066,0139,1734050660,20.456 64,0009,0012,0915.0,-01.5,066,0148,1734050960,20.454 70,0010,0013,0914.9,-01.9,067,0140,1734051260,20.45 00,0009,0012,0914.5,-02.1,066,0156,1734051560,20.427 66,0009,0012,0915.0,-01.9,067,0164,1734051860,20.439 70,0008,0011,0914.7,-01.7,066,0132,1734052160,20.44 99,0008,0011,0915.0,-01.9,067,0163,1734052460,20.445 64,0007,0010,0914.5,-01.7,066,0154,1734052760,20.442 64,0007,0010,0914.7,-01.9,067,0131,1734053060,20.514 64,0009,0012,0914.8,-02.0,067,0139,1734053360,20.583 61,0008,0011,0914.6,-02.1,067,0152,1734053660,20.584 70,0008,0011,0914.7,-01.9,067,0146,1734053960,20.587 70,0009,0012,0914.7,-02.0,067,0130,1734054260,20.585 64,0009,0012,0914.5,-02.1,067,0142,1734054560,20.585 64,0008,0011,0914.6,-02.1,067,0153,1734054860,20.574 99,0008,0011,0914.7,-02.0,067,0154,1734055160,20.585 70,0010,0013,0914.5,-02.1,066,0136,1734055460,20.583 70,0009,0012,0914.7,-02.0,067,0175,1734055760,20.582 64,0009,0012,0914.4,-01.8,067,0154,1734056060,20.581 64,0008,0011,0914.6,-01.8,067,0116,1734056360,20.565 64,0012,0016,0914.7,-01.6,066,0151,1734056660,20.64 64,0009,0012,0914.5,-01.7,065,0156,1734056960,20.729 70,0008,0011,0914.8,-02.0,067,0136,1734057260,20.725 64,0009,0012,0914.7,-02.0,066,0148,1734057560,20.73 70,0009,0012,0914.5,-02.1,066,0146,1734057860,20.726 64,0009,0012,0914.2,-02.2,067,0140,1734058160,20.732 66,0008,0011,0914.5,-02.2,068,0143,1734058460,20.733 64,0007,0010,0914.6,-01.8,066,0149,1734058760,20.709 64,0008,0011,0914.7,-02.0,067,0142,1734059060,20.707 70,0006,0008,0914.7,-02.0,067,0128,1734059360,20.694 70,0008,0011,0914.5,-02.1,067,0128,1734059660,20.701 64,0008,0011,0914.5,-02.2,067,0146,1734059960,20.71 64,0009,0012,0914.8,-01.9,066,0122,1734060260,20.772 66,0009,0012,0914.9,-01.9,067,0146,1734060560,20.863 64,0008,0011,0914.3,-02.2,068,0149,1734060860,20.859 64,0010,0013,0914.5,-02.1,067,0141,1734061160,20.854 70,0010,0013,0914.4,-02.2,067,0128,1734061460,20.863 70,0008,0011,0914.3,-02.2,067,0133,1734061760,20.848 66,0008,0011,0914.4,-02.2,068,0135,1734062060,20.849 70,0009,0012,0914.7,-02.0,067,0152,1734062360,20.847 70,0011,0015,0914.6,-02.0,067,0150,1734062660,20.844 99,0009,0012,0914.7,-02.1,067,0162,1734062960,20.842 70,0011,0015,0914.6,-01.8,068,0140,1734063260,20.823 64,0008,0011,0914.7,-02.1,067,0144,1734063560,20.82 64,0010,0013,0914.6,-02.1,068,0139,1734063860,20.895 70,0008,0011,0914.9,-02.2,068,0134,1734064160,20.982 64,0009,0012,0914.8,-02.1,068,0154,1734064460,20.978 64,0010,0013,0914.9,-02.0,067,0146,1734064760,20.993 64,0011,0015,0914.9,-02.0,068,0157,1734065060,20.974 64,0012,0016,0915.0,-01.9,067,0168,1734065360,20.983 64,0009,0012,0915.3,-01.7,067,0132,1734065660,20.965 64,0009,0012,0915.1,-02.1,067,0161,1734065960,20.964 70,0008,0011,0915.1,-02.2,067,0118,1734066260,20.963 64,0008,0011,0915.4,-01.9,067,0135,1734066560,20.961 70,0008,0011,0915.0,-02.2,067,0149,1734067160,20.975 70,0009,0012,0915.5,-02.0,067,0141,1734067461,21.033 70,0013,0017,0915.6,-01.9,066,0127,1734067761,21.132 64,0008,0011,0915.7,-01.9,066,0147,1734068061,21.115 64,0009,0012,0915.5,-02.0,068,0158,1734068361,21.11 64,0011,0015,0915.7,-01.7,067,0122,1734068661,21.121 70,0008,0011,0915.8,-01.9,066,0118,1734068961,21.113 64,0011,0015,0915.7,-01.8,066,0140,1734069261,21.098 64,0010,0013,0915.5,-02.1,066,0155,1734069561,21.114 64,0008,0011,0915.4,-02.0,068,0147,1734069861,21.1 64,0010,0013,0915.9,-01.8,066,0135,1734070161,21.108 70,0010,0013,0916.2,-02.1,067,0145,1734070461,21.095 64,0008,0011,0915.9,-01.9,067,0129,1734070761,21.083 70,0009,0012,0916.1,-02.1,067,0166,1734071061,21.153 64,0010,0013,0916.0,-02.2,066,0129,1734071361,21.291 64,0013,0017,0916.2,-02.0,067,0155,1734071661,21.501 66,0009,0012,0916.4,-01.9,066,0136,1734071961,21.398 64,0008,0011,0916.2,-02.1,067,0134,1734072261,21.374 64,0010,0013,0916.3,-02.0,067,0146,1734072561,21.231 66,0009,0012,0916.3,-02.0,066,0126,1734072861,21.235 70,0009,0012,0916.7,-01.9,067,0134,1734073161,21.241 66,0009,0012,0916.8,-01.7,066,0132,1734073461,21.233 64,0009,0012,0916.7,-01.6,066,0138,1734073761,21.232 64,0011,0015,0916.8,-01.8,066,0123,1734074061,21.235 70,0010,0013,0916.6,-01.6,066,0135,1734074361,21.218 64,0008,0011,0916.6,-01.8,066,0147,1734074661,21.284 64,0009,0012,0916.7,-01.8,066,0130,1734074961,21.371 70,0009,0012,0916.7,-01.9,066,0134,1734075261,21.369 70,0010,0013,0917.0,-01.6,066,0169,1734075561,21.365 64,0010,0013,0917.2,-01.6,066,0147,1734075861,21.364 64,0011,0015,0916.9,-01.8,066,0146,1734076161,21.375 66,0010,0013,0916.7,-01.4,065,0109,1734076461,21.356 70,0010,0013,0916.9,-01.4,066,0168,1734077061,21.357 66,0011,0015,0917.2,-01.8,066,0145,1734077361,21.352 61,0008,0011,0917.1,-01.6,066,0142,1734077661,21.342 64,0010,0013,0917.2,-01.4,065,0142,1734077961,21.342 70,0011,0015,0917.4,-01.4,065,0150,1734078261,21.695 70,0013,0017,0917.1,-01.6,066,0124,1734078561,21.635 66,0013,0017,0917.3,-01.4,066,0146,1734078861,21.763 64,0011,0015,0917.2,-01.7,066,0148,1734079161,21.519 70,0013,0017,0917.4,-01.5,066,0143,1734079461,21.549 64,0010,0013,0917.4,-01.5,066,0142,1734079761,21.495 64,0010,0013,0917.2,-01.3,066,0145,1734080061,21.486 64,0009,0012,0917.5,-01.2,066,0145,1734080361,21.471 70,0012,0016,0917.4,-01.2,066,0139,1734080661,21.517 70,0010,0013,0917.5,-01.0,065,0154,1734080961,21.473 70,0010,0013,0917.3,-00.9,064,0142,1734081261,21.467 70,0012,0016,0917.6,-01.1,065,0131,1734081561,21.644 61,0011,0015,0917.2,-00.9,065,0157,1734081861,21.533 64,0014,0018,0917.3,-01.0,066,0158,1734082161,21.634 70,0012,0016,0916.9,-00.8,065,0147,1734082461,21.626 64,0010,0013,0917.2,-01.6,065,0157,1734082761,21.615 70,0011,0015,0917.0,-01.4,066,0142,1734083061,21.627 64,0011,0015,0917.3,-01.2,064,0154,1734083361,21.612 64,0012,0016,0917.2,-01.1,064,0150,1734083661,21.608 61,0014,0018,0917.4,-00.7,065,0142,1734083961,21.624 64,0011,0015,0917.4,-00.7,065,0136,1734084261,21.604 64,0012,0016,0917.2,-00.4,065,0131,1734084561,21.591 64,0015,0021,0916.9,-00.8,065,0147,1734084861,21.889 70,0014,0018,0917.2,-00.8,066,0163,1734085161,21.634 64,0012,0016,0917.3,-00.7,066,0141,1734085463,23.201 64,0011,0015,0917.1,-00.6,065,0148,1734085761,21.848 64,0011,0015,0916.9,-01.0,065,0142,1734086061,21.935 64,0013,0017,0917.1,-00.5,066,0131,1734086361,21.947 70,0010,0013,0917.2,-00.4,065,0140,1734086661,21.823 64,0011,0015,0917.1,-00.4,065,0149,1734086961,21.728 70,0010,0013,0917.1,-00.5,065,0116,1734087261,21.723 64,0014,0018,0916.9,-00.3,064,0137,1734087561,21.85 70,0011,0015,0916.6,-00.2,064,0144,1734087861,21.747 64,0012,0016,0916.9,-00.1,064,0141,1734088161,21.716 61,0012,0016,0916.9,-00.1,064,0140,1734088461,21.72 64,0015,0021,0916.9,+00.2,064,0143,1734088761,21.706 64,0011,0015,0916.8,-00.2,064,0160,1734089061,21.783 70,0012,0016,0916.7,-00.2,063,0148,1734089361,21.93 61,0012,0016,0916.7,-00.2,064,0154,1734089661,21.899 64,0012,0016,0916.7,-00.2,065,0140,1734089961,21.877 64,0013,0017,0916.6,+00.1,064,0143,1734090261,21.918 70,0012,0016,0916.7,-00.2,063,0122,1734090561,21.846 70,0011,0015,0916.8,-00.2,064,0150,1734090861,21.836 70,0015,0021,0916.7,-00.8,065,0144,1734091161,21.836 64,0013,0017,0916.6,-00.3,064,0162,1734091461,21.852 66,0012,0016,0917.0,-00.6,065,0140,1734091761,21.832 64,0013,0017,0916.7,-00.7,064,0131,1734092062,22.07 99,0013,0017,0917.1,-00.6,064,0135,1734092361,21.831 64,0010,0013,0916.7,-00.7,065,0144,1734092661,21.889 70,0013,0017,0916.7,-00.6,065,0128,1734092962,22.034 70,0013,0017,0916.6,-00.5,065,0161,1734093261,21.988 64,0014,0018,0916.6,-00.5,065,0133,1734093562,22.018 70,0013,0017,0916.6,-00.7,065,0128,1734093862,22.063 70,0013,0017,0916.9,-00.6,066,0135,1734094162,22.009 64,0011,0015,0916.7,-00.9,066,0130,1734094462,22.038 64,0013,0017,0916.8,-00.7,066,0148,1734094762,22.018 64,0013,0017,0916.6,-00.7,065,0153,1734095061,21.974 64,0012,0016,0916.9,-00.6,064,0139,1734095362,22.01 64,0011,0015,0916.9,-00.9,065,0149,1734095662,22 66,0012,0016,0917.4,-00.7,066,0143,1734095961,21.956 64,0013,0017,0917.3,-00.7,065,0160,1734096262,22.023 70,0013,0017,0917.0,-00.9,065,0150,1734096562,22.093 64,0012,0016,0917.2,-01.0,066,0127,1734096862,22.112 70,0013,0017,0917.3,-01.0,066,0127,1734097162,22.094 66,0015,0021,0917.2,-01.0,067,0135,1734097462,22.08 64,0012,0016,0917.1,-01.2,067,0141,1734097762,22.075 64,0013,0017,0917.2,-01.0,066,0135,1734098062,22.1 64,0014,0018,0917.4,-01.1,067,0164,1734098362,22.085 66,0014,0018,0917.2,-01.2,067,0138,1734098662,22.073 70,0016,0022,0917.3,-01.1,066,0134,1734098962,22.075 64,0013,0017,0917.4,-01.2,066,0170,1734099262,22.072 64,0013,0017,0917.3,-01.2,066,0128,1734099562,22.06 64,0014,0018,0917.6,-00.9,064,0126,1734099862,22.16 64,0010,0013,0917.5,-01.1,064,0148,1734100162,22.295 61,0010,0013,0917.3,-01.2,064,0135,1734100462,22.237 70,0012,0016,0917.6,-01.3,065,0136,1734100762,22.307 64,0011,0015,0917.6,-01.4,063,0119,1734101062,22.305 70,0009,0012,0917.4,-01.5,064,0156,1734101362,22.422 64,0011,0015,0917.8,-01.3,063,0146,1734101662,22.358 72,0010,0013,0917.7,-01.3,064,0131,1734101962,22.194 64,0011,0015,0917.7,-01.3,063,0138,1734102262,22.191 64,0011,0015,0917.8,-01.3,063,0131,1734102562,22.198 72,0010,0013,0917.8,-01.2,063,0146,1734102862,22.184 66,0010,0013,0917.9,-01.2,063,0142,1734103162,22.189 70,0011,0015,0917.8,-01.2,063,0152,1734103462,22.25 64,0009,0012,0917.4,-01.4,063,0124,1734103762,22.332 64,0015,0021,0917.5,-01.5,063,0168,1734104062,22.353 64,0015,0021,0917.6,-01.3,063,0143,1734104362,22.366 64,0014,0018,0917.8,-01.3,063,0127,1734104662,22.328 66,0020,0027,0917.5,-01.3,064,0133,1734104962,22.341 70,0024,0032,0917.9,-01.5,064,0149,1734105262,22.337 70,0024,0032,0917.8,-01.6,064,0135,1734105562,22.389 64,0016,0022,0917.6,-01.8,064,0132,1734105862,22.364 64,0017,0023,0918.0,-01.9,064,0137,1734106162,22.306 64,0015,0021,0917.9,-01.7,064,0135,1734106462,22.342 00,0013,0017,0917.8,-01.7,065,0152,1734106762,22.308 70,0012,0016,0917.9,-01.9,065,0135,1734107062,22.386 70,0012,0016,0918.2,-01.8,065,0148,1734107362,22.477 64,0015,0021,0917.9,-01.8,065,0143,1734107662,22.479 70,0015,0021,0918.1,-01.8,065,0144,1734108262,22.652 70,0013,0017,0918.1,-01.8,065,0154,1734108562,22.501 70,0016,0022,0918.0,-01.8,065,0118,1734108862,22.773 64,0015,0021,0918.1,-01.9,066,0159,1734109162,22.475 64,0013,0017,0918.3,-01.8,065,0149,1734109462,22.758 61,0021,0028,0918.0,-02.0,066,0134,1734109762,22.474 70,0016,0022,0918.1,-02.0,066,0136,1734110062,22.459 64,0016,0022,0918.2,-02.2,066,0155,1734110362,22.72 70,0017,0023,0918.0,-02.0,066,0140,1734110662,22.678 64,0017,0023,0918.3,-02.2,066,0147,1734110962,22.62 70,0023,0031,0918.2,-02.2,067,0139,1734111262,22.604 64,0020,0027,0918.2,-02.3,067,0146,1734111562,22.623 70,0022,0029,0918.1,-02.3,067,0124,1734111862,22.598 64,0019,0026,0918.0,-02.4,068,0153,1734112162,22.616 70,0019,0026,0918.3,-02.5,068,0127,1734112462,22.603 64,0022,0029,0918.3,-02.7,068,0128,1734112762,22.608 70,0021,0028,0918.4,-02.4,068,0141,1734113062,22.616 70,0024,0032,0918.2,-02.2,067,0134,1734113362,22.601 64,0026,0036,0918.3,-02.3,067,0151,1734113662,22.591 61,0024,0032,0918.5,-02.5,067,0139,1734113962,22.598 70,0025,0034,0918.4,-02.5,068,0144,1734114262,22.674 64,0026,0036,0918.5,-02.5,068,0145,1734114562,22.75 70,0025,0034,0918.3,-02.5,068,0137,1734114862,22.743 64,0027,0037,0918.1,-02.6,069,0147,1734115162,22.752 64,0026,0036,0918.3,-02.5,068,0126,1734115462,22.751 70,0029,0039,0918.1,-02.7,069,0120,1734115762,22.748 66,0033,0045,0918.2,-02.8,069,0172,1734116062,22.774 00,0030,0042,0918.1,-02.6,069,0138,1734116362,22.794 64,0029,0039,0918.5,-02.5,068,0138,1734116662,22.959 64,0026,0036,0918.3,-02.8,069,0121,1734116962,22.728 64,0029,0039,0918.5,-02.9,070,0147,1734117262,22.742 64,0029,0039,0918.1,-02.8,069,0139,1734117562,22.741 70,0027,0037,0918.4,-02.8,069,0151,1734117862,22.851 70,0024,0032,0918.2,-02.8,069,0170,1734118162,22.95 61,0026,0036,0918.6,-02.8,069,0126,1734118462,22.992 70,0024,0032,0918.5,-02.8,069,0148,1734118763,23.051 70,0022,0029,0918.5,-02.9,068,0157,1734119062,22.868 70,0025,0034,0918.4,-02.8,069,0117,1734119362,22.889 64,0022,0029,0918.5,-02.9,070,0136,1734119662,22.88 70,0023,0031,0918.5,-02.8,069,0128,1734119962,22.876 70,0026,0036,0918.5,-02.8,070,0133,1734120262,22.872 70,0025,0034,0918.3,-02.6,069,0150,1734120562,22.857 64,0026,0036,0918.4,-02.6,069,0181,1734120862,22.925 64,0027,0037,0918.4,-02.5,068,0132,1734121163,23.157 64,0023,0031,0918.2,-02.6,068,0156,1734121462,22.967 61,0022,0029,0918.7,-02.8,069,0141,1734121763,23.018 64,0022,0029,0918.2,-02.7,068,0145,1734122062,22.999 70,0023,0031,0918.4,-02.6,068,0149,1734122363,23.006 64,0023,0031,0918.3,-02.6,069,0141,1734122662,22.996 70,0022,0029,0918.4,-02.8,068,0132,1734122962,23 66,0023,0031,0918.5,-02.8,069,0123,1734123263,23.04 99,0018,0024,0918.5,-02.7,069,0145,1734123562,22.993 70,0023,0031,0918.4,-02.6,068,0149,1734123862,22.996 61,0016,0022,0918.4,-02.6,068,0151,1734124162,22.994 70,0016,0022,0918.3,-02.7,069,0159,1734124462,22.996 64,0015,0021,0918.6,-02.7,068,0144,1734124762,22.998 70,0013,0017,0918.4,-02.5,069,0116,1734125063,23.044 70,0015,0021,0918.4,-02.4,068,0158,1734125363,23.139 64,0015,0021,0918.6,-02.4,068,0144,1734125663,23.136 70,0013,0017,0918.5,-02.6,068,0130,1734125963,23.135 70,0015,0021,0918.3,-02.5,068,0152,1734126263,23.133 61,0013,0017,0918.4,-02.5,068,0136,1734126563,23.121 70,0014,0018,0918.5,-02.5,068,0141,1734126863,23.125 61,0017,0023,0918.3,-02.5,068,0108,1734127163,23.132 64,0015,0021,0918.3,-02.5,068,0146,1734127463,23.127 64,0014,0018,0918.1,-02.7,068,0169,1734127763,23.123 61,0012,0016,0918.1,-02.7,068,0129,1734128063,23.119 70,0014,0018,0918.3,-02.8,068,0152,1734128363,23.118 61,0015,0021,0918.1,-02.7,068,0149,1734128663,23.178 64,0014,0018,0918.3,-02.6,068,0149,1734128963,23.268 70,0013,0017,0918.0,-02.8,068,0133,1734129263,23.278 70,0014,0018,0918.1,-02.8,069,0141,1734129563,23.283 66,0016,0022,0917.9,-02.7,068,0133,1734129863,23.287 70,0015,0021,0918.1,-02.6,069,0141,1734130163,23.282 70,0014,0018,0917.8,-02.7,069,0123,1734130463,23.272 70,0016,0022,0917.8,-03.0,069,0144,1734130763,23.269 70,0016,0022,0917.8,-02.8,069,0127,1734131063,23.34 66,0015,0021,0917.7,-02.8,069,0163,1734131363,23.261 61,0015,0021,0917.8,-02.7,069,0116,1734131663,23.261 66,0021,0028,0917.7,-02.5,070,0150,1734131963,23.258 64,0019,0026,0918.0,-02.6,070,0146,1734132263,23.331 64,0022,0029,0917.6,-02.6,071,0144,1734132563,23.411 64,0027,0037,0917.8,-02.5,070,0133,1734132863,23.405 64,0021,0028,0917.5,-02.6,071,0147,1734133163,23.403 64,0023,0031,0917.8,-02.5,071,0148,1734133463,23.403 61,0020,0027,0917.5,-02.7,070,0150,1734133763,23.405 70,0022,0029,0917.5,-02.6,070,0137,1734134063,23.399 70,0021,0028,0917.6,-02.6,070,0118,1734134363,23.395 61,0024,0032,0917.5,-02.6,071,0128,1734134663,23.405 70,0026,0036,0917.4,-02.6,071,0141,1734134963,23.398 64,0020,0027,0917.6,-02.7,070,0138,1734135263,23.384 99,0024,0032,0917.8,-02.7,070,0147,1734135563,23.391 70,0023,0031,0917.5,-02.8,071,0155,1734135863,23.451 70,0024,0032,0917.4,-02.7,070,0131,1734136163,23.531 61,0022,0029,0917.6,-02.8,070,0135,1734136463,23.534 64,0021,0028,0917.3,-02.7,071,0151,1734136763,23.542 61,0023,0031,0917.4,-02.6,072,0152,1734137063,23.543 64,0022,0029,0917.4,-02.6,071,0129,1734137363,23.527 64,0023,0031,0917.5,-02.6,072,0128,1734137663,23.526 64,0022,0029,0917.5,-02.5,072,0152,1734137963,23.542 59,0021,0028,0917.4,-02.6,071,0157,1734138263,23.547 64,0021,0028,0917.3,-02.3,071,0132,1734138563,23.529 70,0025,0034,0917.2,-02.3,072,0141,1734138863,23.518 61,0024,0032,0917.1,-02.5,072,0162,1734139163,23.524 70,0020,0027,0917.1,-02.4,072,0177,1734139463,23.595 70,0018,0024,0917.1,-01.8,072,0149,1734139763,23.678 61,0019,0026,0916.9,-02.0,072,0145,1734140063,23.676 61,0020,0027,0916.7,-01.9,072,0149,1734140663,23.678 66,0020,0027,0916.9,-02.0,072,0134,1734140963,23.672 61,0019,0026,0916.6,-02.0,072,0154,1734141263,23.673 70,0020,0027,0916.7,-01.8,072,0138,1734141563,23.675 61,0017,0023,0916.7,-01.1,073,0163,1734141863,23.662 70,0016,0022,0916.6,-01.0,072,0145,1734142163,23.658 70,0013,0017,0916.7,-00.7,072,0132,1734142463,23.655 70,0014,0018,0916.4,-00.5,072,0137,1734142763,23.652 61,0014,0018,0916.4,-00.3,071,0114,1734143063,23.716 70,0017,0023,0916.3,-00.6,071,0128,1734143363,23.796 61,0021,0028,0916.0,-01.0,072,0150,1734143663,23.799 70,0025,0034,0916.1,-01.3,071,0136,1734143963,23.796 66,0031,0043,0916.1,-01.8,073,0141,1734144263,23.783 70,0027,0037,0915.9,-01.9,072,0174,1734144563,23.813 70,0031,0043,0915.8,-02.1,073,0139,1734144863,23.772 66,0030,0042,0915.9,-02.1,073,0155,1734145163,23.77 70,0033,0045,0916.0,-02.2,073,0141,1734145463,23.779 66,0035,0048,0915.6,-02.1,073,0153,1734145763,23.797 64,0035,0048,0915.6,-02.1,073,0144,1734146063,23.78 70,0029,0039,0915.8,-01.9,074,0133,1734146363,23.78 70,0017,0023,0915.7,-00.5,074,0147,1734146663,23.838 61,0017,0023,0915.8,-00.3,074,0145,1734146963,23.91 61,0016,0022,0915.6,-00.2,074,0147,1734147263,23.9 66,0012,0016,0915.8,+00.1,074,0154,1734147563,23.911 61,0012,0016,0915.8,+00.4,073,0166,1734147863,23.909 57,0012,0016,0915.7,+00.4,072,0134,1734148163,23.909 66,0011,0015,0915.5,+00.3,072,0134,1734148463,23.915 61,0009,0012,0915.7,+00.8,070,0149,1734148763,23.894 66,0009,0012,0915.8,+00.8,071,0153,1734149063,23.902 61,0011,0015,0915.7,+00.6,071,0142,1734149363,23.881 66,0010,0013,0915.9,+00.6,072,0141,1734149663,23.886 66,0010,0013,0915.3,+00.7,072,0123,1734149963,23.899 61,0009,0012,0915.8,+00.8,072,0149,1734150263,23.949 66,0010,0013,0915.3,+00.7,072,0118,1734150564,24.03 66,0009,0012,0915.3,+00.7,071,0135,1734150864,24.029 99,0012,0016,0915.4,+00.7,071,0135,1734151164,24.03 66,0009,0012,0915.6,+00.9,070,0158,1734151464,24.033 61,0009,0012,0915.8,+00.9,070,0135,1734151764,24.017 61,0009,0012,0915.4,+00.6,071,0145,1734152064,24.017 61,0009,0012,0915.4,+00.8,070,0139,1734152364,24.012 66,0009,0012,0915.4,+00.9,069,0133,1734152664,24.013 66,0008,0011,0915.4,+00.9,068,0166,1734152963,23.999 70,0008,0011,0915.6,+01.1,067,0131,1734153264,24.017 00,0009,0012,0915.6,+01.2,067,0156,1734153563,23.99 61,0008,0011,0915.4,+01.0,067,0139,1734153864,24.065 61,0008,0011,0915.1,+01.0,068,0147,1734154164,24.155 66,0009,0012,0915.2,+01.0,067,0147,1734154464,24.157 61,0009,0012,0915.6,+00.8,067,0144,1734154764,24.143 66,0010,0013,0915.1,+00.6,067,0141,1734155064,24.14 66,0011,0015,0915.2,+00.9,067,0145,1734155364,24.145 61,0009,0012,0915.0,+01.1,066,0123,1734155664,24.143 70,0007,0010,0915.0,+01.3,066,0137,1734155964,24.124 70,0008,0011,0915.2,+01.3,065,0144,1734156264,24.137 66,0007,0010,0914.7,+01.5,065,0152,1734156564,24.137 66,0008,0011,0915.1,+01.6,064,0148,1734156864,24.129 61,0008,0011,0914.9,+01.3,065,0131,1734157164,24.137 99,0010,0013,0915.4,+01.3,065,0152,1734157464,24.192 61,0020,0027,0915.3,-00.1,067,0130,1734157764,24.278 61,0021,0028,0915.1,-00.4,069,0141,1734158064,24.272 66,0018,0024,0915.0,-00.3,069,0138,1734158364,24.274 61,0024,0032,0915.0,-00.3,069,0149,1734158664,24.269 61,0012,0016,0915.0,+01.0,067,0156,1734158964,24.272 66,0010,0013,0914.9,+01.2,067,0147,1734159264,24.283 61,0009,0012,0915.0,+01.5,065,0151,1734159564,24.507 61,0021,0028,0915.0,+01.9,064,0147,1734159864,24.35 61,0017,0023,0914.9,+02.0,063,0143,1734160164,24.624 66,0007,0010,0914.9,+02.0,064,0147,1734160464,24.248 64,0010,0013,0914.8,+02.1,063,0128,1734160764,24.331 66,0007,0010,0914.8,+02.3,063,0135,1734161064,24.301 66,0009,0012,0914.8,+02.2,064,0127,1734161364,24.382 66,0008,0011,0914.7,+02.4,063,0136,1734161664,24.385 61,0009,0012,0914.9,+02.7,062,0148,1734161964,24.38 70,0010,0013,0915.0,+02.5,063,0160,1734162264,24.369 66,1000,1347,0914.8,+02.8,062,0145,1734162564,24.368 61,0035,0048,0914.4,+02.8,061,0137,1734162864,24.357 66,0008,0011,0914.7,+02.6,062,0143,1734163164,24.362 61,0007,0010,0914.6,+02.7,062,0137,1734163464,24.356 61,0007,0010,0914.6,+02.9,062,0144,1734163764,24.359 61,0007,0010,0914.3,+02.9,062,0141,1734164064,24.354 70,0007,0010,0914.5,+03.0,061,0138,1734164364,24.348 70,0010,0013,0914.5,+03.1,060,0116,1734164664,24.426 61,0006,0008,0914.6,+03.3,059,0140,1734164964,24.502 70,0006,0008,0914.4,+03.4,059,0132,1734165264,24.813 61,0006,0008,0914.5,+03.5,059,0132,1734165564,24.494 61,0005,0007,0914.0,+03.5,060,0137,1734165864,24.503 61,0008,0011,0914.2,+03.7,058,0140,1734166164,24.476 59,0024,0032,0914.2,+02.3,062,0128,1734166464,24.576 66,0026,0036,0914.1,+01.2,065,0162,1734167064,24.501 72,0033,0045,0914.2,+00.4,066,0143,1734167364,24.492 70,0039,0053,0914.1,+00.6,067,0153,1734167664,24.74 70,0032,0044,0913.8,+00.3,068,0138,1734167964,24.562 70,0058,0078,0914.0,+00.7,068,0154,1734168264,24.532 66,0035,0048,0913.6,+00.6,068,0139,1734168564,24.621 61,0035,0048,0913.6,+01.0,068,0145,1734168864,24.627 70,0034,0047,0913.4,+01.2,066,0131,1734169164,24.609 61,0033,0045,0913.1,+01.4,066,0161,1734169464,24.61 72,0032,0044,0913.2,+01.2,067,0164,1734169764,24.612 64,0017,0023,0913.0,+02.2,063,0123,1734170064,24.601 61,0026,0036,0913.5,+02.0,064,0141,1734170364,24.597 70,0011,0015,0912.8,+02.9,062,0147,1734170664,24.594 66,0007,0010,0912.9,+03.5,059,0151,1734170964,24.585 61,0051,0069,0913.0,+03.8,059,0161,1734171264,24.583 61,0009,0012,0912.8,+03.9,059,0129,1734171565,25.157 61,0008,0011,0913.2,+04.2,059,0135,1734171864,24.633 66,0011,0015,0912.8,+04.0,058,0168,1734172164,24.73 70,0008,0011,0912.9,+04.1,058,0136,1734172464,24.721 59,0010,0013,0913.0,+04.2,059,0160,1734172764,24.887 61,0006,0008,0912.7,+04.5,056,0145,1734173064,24.784 61,0008,0011,0912.4,+04.6,056,0147,1734173364,24.92 61,0026,0036,0912.5,+04.6,055,0167,1734173664,24.792 70,0008,0011,0912.3,+04.8,054,0154,1734173965,25.3 66,0006,0008,0912.4,+04.9,054,0136,1734174264,24.805 66,0006,0008,0912.3,+05.0,055,0116,1734174564,24.684 70,0008,0011,0912.2,+04.9,054,0131,1734174864,24.685 70,0007,0010,0912.1,+04.8,056,0142,1734175164,24.677 70,0006,0008,0912.3,+04.6,056,0149,1734175464,24.736 99,0006,0008,0911.9,+04.6,058,0130,1734175764,24.816 59,0006,0008,0911.9,+04.7,056,0150,1734176064,24.812 61,0007,0010,0911.7,+04.5,058,0129,1734176364,24.809 70,0006,0008,0911.6,+04.6,057,0145,1734176664,24.798 61,0008,0011,0911.4,+04.6,058,0151,1734176967,27.645 70,0006,0008,0911.5,+04.6,057,0139,1734177264,24.794 70,0005,0007,0911.3,+04.6,058,0142,1734177564,24.805 61,0007,0010,0911.5,+04.5,059,0142,1734177864,24.792 59,0008,0011,0911.1,+04.5,059,0146,1734178164,24.995 59,0006,0008,0911.3,+04.5,059,0136,1734178465,25.148 61,0006,0008,0911.0,+04.4,059,0144,1734178764,24.793 70,0007,0010,0911.0,+04.3,060,0132,1734179065,25.043 61,0005,0007,0910.9,+04.2,060,0134,1734179364,24.967 70,0008,0011,0910.6,+04.2,061,0157,1734179664,24.908 70,0007,0010,0910.6,+04.0,063,0164,1734179964,24.998 70,0006,0008,0910.3,+03.9,062,0142,1734180264,24.959 70,0006,0008,0910.2,+03.8,064,0141,1734180564,24.916 70,0006,0008,0910.2,+03.8,063,0141,1734180865,25.184 61,0006,0008,0910.2,+03.8,064,0179,1734181164,24.912 66,0007,0010,0910.1,+03.7,064,0129,1734181464,24.926 61,0006,0008,0909.7,+03.7,064,0142,1734181764,24.895 61,0006,0008,0909.9,+03.7,065,0140,1734182064,24.993 70,0006,0008,0910.2,+03.7,064,0145,1734182365,25.381 70,0005,0007,0909.8,+03.8,063,0145,1734182665,25.012 70,0005,0007,0909.8,+03.7,063,0163,1734182965,25.077 61,0006,0008,0909.6,+03.6,064,0158,1734183265,25.049 61,0009,0012,0909.9,+03.6,064,0153,1734183565,25.027 70,0005,0007,0909.9,+03.6,064,0162,1734183865,25.028 99,0005,0007,0909.7,+03.5,065,0121,1734184165,25.025 70,0007,0010,0909.6,+03.5,065,0168,1734184465,25.025 70,0006,0008,0909.5,+03.3,066,0138,1734184765,25.014 61,0005,0007,0909.5,+03.4,065,0135,1734185065,25.044 70,0005,0007,0909.5,+03.4,065,0139,1734185365,25.011 61,0006,0008,0909.4,+03.1,067,0155,1734185665,25.324 61,0005,0007,0909.6,+03.1,067,0144,1734185965,25.133 61,0019,0026,0909.1,+03.2,067,0145,1734186265,25.098 61,0006,0008,0908.8,+03.2,067,0136,1734186565,25.292 70,0007,0010,0908.9,+03.1,067,0134,1734186865,25.223 61,0008,0011,0908.5,+03.1,068,0169,1734187165,25.142 70,0009,0012,0908.6,+03.1,067,0149,1734187465,25.14 72,0008,0011,0908.7,+03.1,067,0159,1734187765,25.128 61,0011,0015,0908.6,+03.1,067,0145,1734188065,25.126 70,0006,0008,0908.7,+03.1,067,0132,1734188365,25.211 61,0006,0008,0908.6,+03.1,067,0127,1734188665,25.139 61,0007,0010,0908.8,+02.8,069,0136,1734188966,26.89 70,0007,0010,0909.0,+02.8,069,0160,1734189265,25.12 64,0009,0012,0908.6,+02.8,070,0129,1734189565,25.109 64,0009,0012,0908.5,+02.9,069,0159,1734189865,25.177 64,0021,0028,0908.4,+02.8,070,0162,1734190165,25.249 64,0011,0015,0908.1,+02.7,071,0130,1734190465,25.261 64,0008,0011,0908.6,+02.6,072,0156,1734190765,25.255 64,0009,0012,0908.6,+02.6,071,0119,1734191065,25.353 66,0008,0011,0908.2,+02.6,072,0136,1734191365,25.238 70,0012,0016,0908.1,+02.5,072,0162,1734191665,25.249 61,0010,0013,0908.2,+02.5,072,0120,1734191965,25.232 70,0007,0010,0908.2,+02.7,071,0158,1734192265,25.227 70,0008,0011,0908.7,+02.7,072,0150,1734192565,25.244 64,0009,0012,0908.7,+02.7,073,0147,1734192865,25.226 61,0010,0013,0908.6,+02.7,073,0136,1734193165,25.224 61,0006,0008,0908.2,+02.9,072,0145,1734193465,25.526 70,0007,0010,0908.5,+02.8,073,0164,1734193765,25.369 70,0006,0008,0908.4,+02.8,073,0132,1734194065,25.364 59,0009,0012,0908.6,+02.7,074,0162,1734194365,25.81 61,0007,0010,0908.3,+02.8,073,0132,1734194665,25.45 66,0006,0008,0908.4,+02.7,074,0142,1734194965,25.357 61,0006,0008,0908.5,+02.7,074,0151,1734195265,25.575 61,0006,0008,0908.7,+02.7,073,0132,1734195565,25.352 64,0005,0007,0908.5,+02.7,073,0157,1734195865,25.348 61,0006,0008,0908.3,+02.6,074,0158,1734196165,25.486 66,0007,0010,0908.3,+02.7,073,0143,1734196465,25.384 61,0005,0007,0907.9,+02.6,074,0138,1734196765,25.315 66,0005,0007,0908.1,+02.7,074,0157,1734197065,25.481 66,0005,0007,0907.9,+02.7,073,0150,1734197365,25.463 66,0006,0008,0908.2,+02.8,073,0148,1734197665,25.48 66,0006,0008,0908.2,+02.9,073,0149,1734197965,25.47 61,0007,0010,0907.8,+02.9,073,0137,1734198265,25.5 66,0006,0008,0907.7,+02.9,074,0150,1734198565,25.538 61,0007,0010,0907.4,+03.1,073,0149,1734198865,25.543 59,0008,0011,0907.3,+03.0,074,0143,1734199165,25.465 66,0007,0010,0907.5,+03.1,073,0167,1734199465,25.449 61,0007,0010,0907.6,+03.0,073,0133,1734199765,25.478 99,0006,0008,0907.8,+03.1,073,0145,1734200065,25.448 66,0008,0011,0907.5,+03.2,073,0164,1734200365,25.431 61,0008,0011,0907.1,+03.2,073,0159,1734200665,25.493 61,0007,0010,0907.7,+03.2,072,0161,1734200965,25.591 61,0006,0008,0907.9,+03.1,073,0169,1734201265,25.565 66,0007,0010,0907.9,+03.2,073,0142,1734201565,25.586 61,0007,0010,0907.5,+03.2,073,0159,1734201868,28.155 66,0009,0012,0907.6,+03.2,073,0143,1734202165,25.579 61,0007,0010,0907.6,+03.1,074,0146,1734202465,25.623 61,0006,0008,0907.4,+03.1,073,0148,1734202765,25.617 66,0008,0011,0907.1,+03.1,073,0143,1734203065,25.607 66,0006,0008,0907.3,+03.2,073,0142,1734203365,25.745 64,0007,0010,0907.2,+03.2,073,0145,1734203665,25.557 66,0007,0010,0907.4,+03.3,072,0140,1734203965,25.575 66,0006,0008,0906.9,+03.3,073,0140,1734204265,25.66 61,0005,0007,0907.2,+03.5,072,0161,1734204565,25.692 66,0005,0007,0907.0,+03.6,071,0144,1734204865,25.674 64,0005,0007,0907.3,+03.6,071,0156,1734205165,25.665 66,0005,0007,0907.2,+03.5,071,0170,1734205465,25.699 66,0005,0007,0907.1,+03.5,071,0152,1734205765,25.726 66,0006,0008,0907.2,+03.5,071,0127,1734206065,25.656 61,0004,0006,0907.2,+03.4,072,0145,1734206365,25.653 64,0006,0008,0907.1,+03.6,072,0135,1734206665,25.96 61,0006,0008,0907.2,+03.6,072,0158,1734206965,25.737 59,0005,0007,0907.1,+03.5,072,0143,1734207265,25.731 61,0004,0006,0907.1,+03.5,072,0149,1734207565,25.633 66,0005,0007,0907.0,+03.5,072,0156,1734207865,25.713 64,0004,0006,0907.2,+03.6,072,0144,1734208165,25.863 61,0005,0007,0906.9,+03.6,072,0145,1734208465,25.784 61,0005,0007,0907.2,+03.5,072,0153,1734208765,25.786 66,0005,0007,0907.1,+03.6,071,0128,1734209065,25.78 59,0005,0007,0907.1,+03.5,072,0144,1734209365,25.766 66,0004,0006,0907.0,+03.5,072,0144,1734209665,25.808 61,0005,0007,0907.0,+03.5,072,0147,1734209965,25.826 66,0004,0006,0907.0,+03.5,072,0149,1734210265,25.76 66,0005,0007,0907.2,+03.6,071,0136,1734210565,25.749 59,0005,0007,0907.0,+03.6,072,0143,1734210865,25.762 66,0005,0007,0907.0,+03.5,072,0144,1734211165,25.886 61,0004,0006,0906.8,+03.6,072,0147,1734211465,25.831 66,0004,0006,0906.6,+03.6,072,0140,1734211765,25.919 59,0004,0006,0906.7,+03.6,072,0145,1734212065,25.914 59,0004,0006,0907.2,+03.6,072,0150,1734212365,25.895 61,0005,0007,0906.6,+03.6,072,0147,1734212665,25.883 59,0004,0006,0906.7,+03.6,072,0141,1734212965,25.887 66,0004,0006,0906.8,+03.6,072,0137,1734213265,25.878 61,0006,0008,0906.5,+03.6,072,0107,1734213565,25.872 59,0005,0007,0906.4,+03.6,071,0149,1734213865,25.873 66,0004,0006,0906.4,+03.5,072,0141,1734214165,25.875 61,0005,0007,0906.5,+03.5,072,0139,1734214465,25.87 61,0005,0007,0906.6,+03.4,072,0146,1734214765,25.863 64,0003,0005,0906.5,+03.5,072,0160,1734215065,25.929 61,0004,0006,0906.2,+03.5,072,0135,1734215366,26.005 66,0005,0007,0906.7,+03.6,071,0152,1734215666,26.01 59,0003,0005,0906.5,+03.6,071,0155,1734215965,25.999 66,0005,0007,0906.3,+03.5,071,0140,1734216265,25.998 61,0004,0006,0906.1,+03.6,071,0138,1734216565,25.996 66,0004,0006,0906.2,+03.6,071,0152,1734216865,25.986 66,0003,0005,0906.1,+03.8,070,0159,1734217165,25.986 61,0005,0007,0905.8,+03.7,071,0140,1734217465,25.989 61,0004,0006,0906.0,+03.7,071,0132,1734217766,26.007 64,0004,0006,0905.9,+03.7,071,0132,1734218065,25.994 61,0005,0007,0905.8,+03.7,071,0154,1734218365,25.967 66,0003,0005,0905.8,+03.7,071,0155,1734218666,26.149 66,0004,0006,0905.9,+03.8,071,0132,1734218966,26.175 66,0004,0006,0905.7,+03.7,071,0135,1734219266,26.246 64,0005,0007,0906.0,+03.7,071,0160,1734219566,26.11 64,0005,0007,0906.0,+03.8,071,0166,1734219866,26.106 61,0005,0007,0905.7,+03.9,071,0141,1734220166,26.106 99,0005,0007,0905.8,+03.9,071,0143,1734220466,26.109 59,0005,0007,0905.9,+03.8,071,0148,1734220766,26.084 66,0006,0008,0906.1,+03.9,070,0129,1734221066,26.082 66,0004,0006,0905.8,+03.9,071,0157,1734221366,26.094 64,0004,0006,0906.1,+03.8,071,0142,1734221666,26.085 66,0004,0006,0906.0,+03.8,071,0146,1734221966,26.079 61,0003,0005,0905.5,+03.8,071,0120,1734222266,26.158 61,0004,0006,0905.4,+03.8,071,0150,1734222566,26.225 59,0004,0006,0905.2,+03.8,071,0146,1734222866,26.217 66,0005,0007,0905.5,+03.8,071,0152,1734223166,26.214 59,0004,0006,0905.5,+03.9,070,0165,1734223466,26.211 61,0005,0007,0905.5,+04.0,070,0150,1734223766,26.199 61,0004,0006,0905.5,+03.9,071,0141,1734224066,26.199 61,0004,0006,0905.4,+03.9,070,0139,1734224366,26.195 61,0003,0005,0905.4,+03.8,071,0150,1734224666,26.194 66,0004,0006,0905.4,+03.9,070,0140,1734224966,26.185 61,0004,0006,0905.4,+03.8,071,0148,1734225266,26.196 64,0004,0006,0905.4,+03.8,071,0147,1734225566,26.179 61,0004,0006,0905.4,+03.8,071,0148,1734225866,26.249 61,0005,0007,0905.3,+03.8,071,0131,1734226166,26.32 61,0005,0007,0905.3,+03.8,071,0157,1734226466,26.32 61,0004,0006,0905.3,+03.9,072,0143,1734226766,26.317 61,0004,0006,0905.6,+03.9,071,0128,1734227066,26.305 66,0005,0007,0905.6,+03.9,071,0123,1734227366,26.307 61,0004,0006,0905.7,+04.0,071,0136,1734227666,26.313 66,0004,0006,0905.4,+03.9,071,0137,1734227966,26.307 61,0006,0008,0905.5,+03.9,072,0167,1734228266,26.305 61,0004,0006,0905.1,+03.8,072,0128,1734228566,26.29 59,0004,0006,0905.4,+03.8,072,0138,1734228866,26.297 61,0004,0006,0905.3,+03.8,072,0145,1734229166,26.287 61,0004,0006,0905.3,+03.8,072,0147,1734229466,26.343 64,0004,0006,0905.3,+03.7,072,0140,1734229766,26.417 61,0004,0006,0905.3,+03.8,072,0127,1734230066,26.433 59,0004,0006,0905.4,+03.9,071,0153,1734230666,26.42 66,0004,0006,0905.0,+03.8,071,0162,1734230966,26.417 61,0005,0007,0905.2,+03.8,072,0159,1734231266,26.4 61,0006,0008,0905.3,+03.8,071,0144,1734231566,26.39 59,0006,0008,0905.3,+03.9,071,0140,1734231866,26.402 61,0004,0006,0905.0,+03.9,072,0140,1734232166,26.391 59,0004,0006,0905.1,+03.8,072,0164,1734232466,26.384 64,0005,0007,0905.1,+03.8,072,0150,1734232766,26.381 66,0007,0010,0905.3,+03.9,072,0155,1734233066,26.438 00,0005,0007,0905.3,+03.9,072,0146,1734233366,26.521 59,0005,0007,0905.3,+03.8,072,0139,1734233666,26.572 61,0005,0007,0905.3,+03.8,072,0145,1734233966,26.532 66,0005,0007,0905.4,+03.8,072,0160,1734234266,26.521 66,0005,0007,0905.4,+03.9,072,0156,1734234566,26.514 64,0005,0007,0905.3,+03.9,072,0150,1734234866,26.522 64,0006,0008,0905.4,+03.8,072,0145,1734235166,26.514 59,0005,0007,0905.4,+03.6,072,0145,1734235466,26.509 61,0004,0006,0905.2,+03.7,072,0142,1734235766,26.508 64,0003,0005,0905.4,+03.8,072,0121,1734236066,26.489 61,0006,0008,0905.1,+03.7,072,0152,1734236366,26.494 64,0005,0007,0905.3,+03.8,072,0141,1734236666,26.558 59,0005,0007,0905.5,+03.6,072,0130,1734236966,26.647 59,0006,0008,0905.4,+03.7,072,0151,1734237266,26.633 59,0006,0008,0905.4,+03.8,072,0145,1734237566,26.631 61,0004,0006,0905.4,+03.8,072,0148,1734237866,26.636 59,0005,0007,0905.4,+03.9,072,0128,1734238166,26.629 61,0007,0010,0905.6,+03.9,072,0136,1734238466,26.625 66,0006,0008,0905.5,+03.8,072,0141,1734238766,26.619 61,0005,0007,0905.6,+03.8,072,0147,1734239066,26.628 59,0004,0006,0905.5,+03.8,072,0164,1734239366,26.606 61,0004,0006,0905.5,+03.7,073,0147,1734239666,26.6 59,0004,0006,0905.6,+03.8,073,0137,1734239966,26.605 61,0005,0007,0905.6,+03.8,073,0143,1734240266,26.669 66,0005,0007,0905.5,+03.8,073,0158,1734240566,26.76 64,0005,0007,0905.6,+03.9,073,0137,1734240866,26.752 61,0006,0008,0905.5,+03.9,073,0156,1734241166,26.748 66,0005,0007,0906.1,+03.8,073,0160,1734241466,26.741 61,0007,0010,0905.6,+03.4,073,0147,1734241766,26.741 61,0011,0015,0905.7,+02.8,073,0147,1734242066,26.727 66,0012,0016,0905.6,+02.6,073,0136,1734242366,26.73 59,0012,0016,0906.1,+02.5,074,0140,1734242666,26.725 99,0014,0018,0906.2,+02.7,074,0145,1734242966,26.717 61,0012,0016,0905.8,+02.8,074,0150,1734243266,26.708 66,0012,0016,0906.0,+02.8,074,0158,1734243566,26.721 66,0009,0012,0906.1,+02.9,074,0146,1734243866,26.776 64,0009,0012,0906.1,+03.0,074,0133,1734244166,26.846 66,0010,0013,0906.2,+02.9,074,0145,1734244466,26.854 61,0007,0010,0906.2,+02.9,075,0139,1734244766,26.878 61,0007,0010,0906.2,+02.9,075,0123,1734245066,26.854 66,0006,0008,0906.1,+02.9,074,0145,1734245366,26.889 64,0004,0006,0906.4,+02.9,074,0141,1734245666,26.836 66,0003,0005,0906.7,+02.9,073,0129,1734245966,26.838 66,0002,0003,0906.6,+02.8,073,0153,1734246266,26.829 66,0002,0003,0906.5,+02.8,074,0143,1734246566,26.829 66,0001,0002,0906.4,+02.8,072,0139,1734246866,26.825 66,0001,0002,0906.4,+02.7,073,0137,1734247166,26.826 66,0002,0003,0906.4,+02.8,072,0139,1734247466,26.873 99,0002,0003,0906.4,+02.8,073,0141,1734247766,26.963 59,0002,0003,0906.6,+02.8,073,0145,1734248066,26.967 66,0002,0003,0906.7,+02.9,074,0155,1734248367,27.269 64,0002,0003,0906.8,+03.0,073,0146,1734248667,27.135 66,0013,0017,0907.0,+03.1,072,0140,1734248967,27.27 66,0007,0010,0906.9,+03.2,073,0145,1734249267,27.123 59,0005,0007,0907.2,+03.2,072,0155,1734249567,27.271 66,0008,0011,0907.1,+03.1,071,0170,1734249867,27.072 61,0003,0005,0907.2,+03.1,072,0151,1734250166,26.945 66,0002,0003,0907.3,+03.2,071,0135,1734250466,26.975 66,0004,0006,0907.5,+03.2,072,0154,1734250766,26.939 66,0003,0005,0907.4,+03.2,071,0152,1734251067,27.005 66,0003,0005,0907.4,+03.1,070,0165,1734251367,27.071 66,0002,0003,0907.3,+03.0,072,0138,1734251667,27.065 61,0003,0005,0907.5,+03.1,072,0136,1734251967,27.072 61,0005,0007,0907.4,+03.1,071,0115,1734252267,27.058 59,0006,0008,0907.6,+03.1,072,0131,1734252567,27.327 61,0008,0011,0907.4,+03.2,070,0152,1734252867,27.137 61,0051,0069,0907.8,+03.1,069,0141,1734253167,27.085 64,0023,0031,0907.4,+03.1,067,0130,1734253467,27.102 70,0002,0003,0907.9,+03.1,069,0123,1734253767,27.072 61,0005,0007,0907.6,+03.2,068,0135,1734254067,27.192 00,0003,0005,0907.7,+03.0,068,0153,1734254367,27.001 66,0004,0006,0907.8,+03.0,069,0151,1734254667,27.104 99,0005,0007,0908.0,+03.1,070,0130,1734254967,27.176 64,0021,0028,0907.8,+03.0,070,0161,1734255267,27.211 61,0008,0011,0907.4,+02.8,071,0154,1734255567,27.185 70,0006,0008,0907.4,+02.9,071,0141,1734255867,27.158 70,0006,0008,0907.4,+02.6,072,0156,1734256167,27.163 59,0006,0008,0907.5,+02.9,072,0119,1734256467,27.18 61,0006,0008,0907.7,+02.7,072,0144,1734256767,27.431 61,0007,0010,0907.8,+02.8,072,0130,1734257067,27.316 70,0007,0010,0907.8,+02.7,071,0162,1734257367,27.135 61,0006,0008,0907.7,+02.6,069,0135,1734257667,27.14 61,0007,0010,0907.8,+02.7,070,0147,1734257967,27.139 61,0005,0007,0907.9,+02.5,070,0130,1734258267,27.428 61,0008,0011,0907.8,+02.7,071,0163,1734258567,27.385 59,0008,0011,0907.8,+02.6,072,0146,1734258867,27.283 59,0012,0016,0907.7,+02.7,071,0145,1734259167,27.467 59,0008,0011,0908.0,+02.4,072,0157,1734259467,27.284 59,0007,0010,0908.0,+02.4,072,0120,1734259767,27.271 59,0009,0012,0907.9,+02.4,072,0142,1734260067,27.489 61,0006,0008,0908.0,+02.3,071,0152,1734260367,27.285 61,0008,0011,0908.3,+02.4,071,0142,1734260667,27.41 61,0007,0010,0908.0,+02.4,071,0155,1734260967,27.274 61,0007,0010,0908.1,+02.3,070,0145,1734261267,27.262 66,0007,0010,0908.2,+02.5,070,0131,1734261567,27.244 61,0006,0008,0908.1,+02.3,070,0151,1734261867,27.323 66,0007,0010,0908.4,+02.1,068,0127,1734262167,27.472 66,0006,0008,0908.3,+02.1,069,0156,1734262467,27.559 66,0009,0012,0908.3,+02.2,068,0160,1734262767,27.531 66,0007,0010,0908.5,+01.9,068,0125,1734263367,27.424 61,0009,0012,0908.2,+02.1,067,0151,1734263667,27.418 66,0008,0011,0908.2,+01.9,068,0149,1734263967,27.375 64,0007,0010,0908.5,+01.9,067,0136,1734264267,27.374 61,0010,0013,0908.4,+01.9,065,0161,1734264567,27.377 66,0006,0008,0908.4,+01.8,065,0155,1734264867,27.642 66,0007,0010,0908.5,+01.8,066,0141,1734265167,27.375 66,0007,0010,0908.4,+01.9,065,0133,1734265767,27.522 99,0007,0010,0908.8,+01.9,064,0147,1734266067,27.529 61,0009,0012,0908.6,+01.9,064,0143,1734266367,27.506 66,0009,0012,0908.5,+01.9,064,0138,1734266667,27.502 66,0011,0015,0908.5,+01.9,062,0143,1734266967,27.5 99,0004,0006,0908.5,+01.8,062,0150,1734267267,27.493 61,0009,0012,0908.9,+01.6,062,0131,1734267567,27.487 66,0007,0010,0908.7,+01.8,062,0125,1734267867,27.508 61,0012,0016,0908.4,+01.9,061,0158,1734268167,27.49 66,0008,0011,0909.0,+01.7,061,0129,1734268467,27.489 61,0007,0010,0908.7,+01.8,061,0154,1734268767,27.682 66,0007,0010,0908.9,+01.7,062,0116,1734269067,27.605 61,0013,0017,0909.0,+01.7,062,0165,1734269367,27.79 61,0008,0011,0908.9,+01.7,062,0139,1734269667,27.63 61,0034,0047,0908.8,+01.7,062,0159,1734269967,27.621 64,0337,0454,0909.1,+01.5,062,0137,1734270267,27.619 70,0024,0032,0909.4,+01.5,061,0141,1734270568,28.132 61,0011,0015,0909.0,+01.5,062,0139,1734270867,27.689 61,0009,0012,0909.0,+01.4,062,0140,1734271167,27.671 66,0005,0007,0909.0,+01.3,062,0143,1734271467,27.641 66,0007,0010,0909.2,+01.4,063,0131,1734271767,27.759 61,0014,0018,0909.3,+01.3,062,0157,1734272067,27.638 61,0015,0021,0909.3,+01.1,061,0161,1734272367,27.594 64,0011,0015,0909.2,+01.1,061,0163,1734272667,27.654 61,0009,0012,0909.7,+00.9,062,0174,1734272967,27.969 64,0009,0012,0909.7,+00.8,061,0135,1734273267,27.752 64,0006,0008,0909.7,+00.9,063,0133,1734273567,27.731 66,0006,0008,0909.8,+00.9,061,0173,1734273867,27.874 64,0007,0010,0910.0,+00.9,062,0133,1734274167,27.723 70,0006,0008,0909.8,+00.9,061,0152,1734274467,27.722 61,0008,0011,0909.8,+00.9,061,0142,1734274767,27.711 64,0004,0006,0910.0,+00.8,061,0136,1734275067,27.727 66,0008,0011,0910.5,+00.9,062,0153,1734275367,27.703 61,0009,0012,0910.1,+00.9,063,0167,1734275667,27.705 61,0007,0010,0910.2,+01.0,062,0143,1734275967,27.695 70,0050,0068,0910.4,+00.9,062,0149,1734276267,27.763 70,0012,0016,0910.7,+01.0,062,0145,1734276567,27.871 70,0035,0048,0910.2,+01.1,062,0123,1734276867,27.865 70,0018,0024,0910.4,+01.0,062,0143,1734277167,27.864 61,0059,0079,0910.6,+00.9,063,0140,1734277468,28.093 70,0063,0086,0910.6,+01.0,063,0142,1734277767,27.869 64,0011,0015,0910.7,+00.8,064,0143,1734278067,27.838 99,0056,0075,0911.0,+00.8,063,0147,1734278367,27.837 64,0010,0013,0910.9,+00.8,063,0135,1734278667,27.84 64,0007,0010,0911.1,+00.8,064,0136,1734278967,27.842 64,0035,0048,0911.1,+00.8,063,0117,1734279267,27.824 99,0008,0011,0910.8,+00.7,063,0151,1734279567,27.819 61,0021,0028,0910.8,+00.6,063,0133,1734279867,27.887 64,0009,0012,0911.4,+00.6,064,0154,1734280167,27.973 70,0032,0044,0911.3,+00.6,062,0140,1734280467,27.96 64,0008,0011,0911.4,+00.5,062,0157,1734280767,27.979 64,0009,0012,0911.3,+00.6,063,0152,1734281067,27.97 70,0012,0016,0911.2,+00.4,062,0147,1734281367,27.959 70,0028,0038,0911.3,+00.4,063,0134,1734281667,27.959 70,0010,0013,0911.5,+00.4,064,0144,1734281967,27.97 99,0009,0012,0911.8,+00.3,064,0123,1734282267,27.954 66,0008,0011,0911.4,+00.3,064,0165,1734282567,27.964 66,0009,0012,0911.8,+00.4,064,0146,1734282867,27.952 64,0007,0010,0911.7,+00.2,065,0147,1734283167,27.935 64,0006,0008,0911.7,+00.2,065,0143,1734283468,28.014 64,0006,0008,0911.8,+00.2,065,0149,1734283768,28.111 64,0007,0010,0911.8,+00.2,065,0149,1734284068,28.096 70,0007,0010,0911.8,+00.2,063,0168,1734284368,28.086 99,0006,0008,0911.9,+00.1,063,0164,1734284668,28.292 66,0006,0008,0912.1,+00.1,063,0128,1734284968,28.092 64,0006,0008,0912.3,+00.1,063,0158,1734285268,28.22 64,0006,0008,0912.3,-00.0,064,0139,1734285568,28.108 64,0004,0006,0912.1,+00.1,062,0124,1734285868,28.127 61,0004,0006,0912.3,+00.1,063,0151,1734286168,28.092 64,0005,0007,0912.6,-00.0,063,0145,1734286468,28.089 64,0004,0006,0912.3,-00.1,062,0125,1734286768,28.082 64,0004,0006,0912.3,+00.1,062,0154,1734287068,28.154 61,0005,0007,0912.6,+00.1,062,0146,1734287368,28.238 70,0005,0007,0912.4,-00.1,062,0140,1734287668,28.447 64,0005,0007,0912.6,-00.2,063,0157,1734287968,28.224 61,0005,0007,0912.6,-00.3,063,0144,1734288268,28.295 70,0004,0006,0912.6,-00.4,063,0151,1734288568,28.328 70,0005,0007,0912.5,-00.4,063,0132,1734288868,28.303 66,0005,0007,0912.5,-00.4,064,0124,1734289168,28.215 64,0004,0006,0912.6,-00.5,064,0143,1734289468,28.199 64,0005,0007,0912.6,-00.5,064,0155,1734289768,28.214 66,0005,0007,0913.0,-00.6,064,0157,1734290068,28.436 70,0004,0006,0913.1,-00.6,064,0151,1734290368,28.2 70,0005,0007,0912.9,-00.7,064,0122,1734290668,28.264 64,0005,0007,0912.8,-00.7,064,0138,1734290968,28.352 66,0008,0011,0912.9,-00.6,064,0135,1734291268,28.348 64,0006,0008,0912.9,-00.6,064,0125,1734291568,28.341 66,0004,0006,0913.0,-00.8,065,0137,1734291868,28.454 64,0006,0008,0913.1,-00.7,065,0149,1734292168,28.425 99,0006,0008,0913.0,-00.7,065,0115,1734292468,28.477 70,0005,0007,0913.0,-00.7,065,0140,1734292768,28.337 64,0005,0007,0913.3,-00.8,066,0139,1734293068,28.33 70,0006,0008,0913.2,-00.8,067,0146,1734293368,28.348 64,0005,0007,0913.3,-00.8,067,0139,1734293668,28.331 70,0006,0008,0913.2,-00.8,067,0160,1734293969,29.567 64,0007,0010,0913.4,-00.8,067,0142,1734294268,28.532 64,0008,0011,0913.4,-00.8,067,0156,1734294569,29.419 61,0006,0008,0913.7,-00.8,067,0131,1734294868,28.743 61,0005,0007,0913.7,-00.8,067,0162,1734295168,28.638 61,0006,0008,0913.6,-00.7,068,0124,1734295468,28.477 61,0006,0008,0913.5,-00.9,067,0122,1734295768,28.449 70,0005,0007,0913.7,-01.0,066,0140,1734296068,28.48 64,0006,0008,0913.9,-00.9,067,0136,1734296368,28.449 61,0006,0008,0914.2,-00.8,066,0139,1734296668,28.477 66,0006,0008,0913.9,-00.9,067,0138,1734296968,28.447 61,0007,0010,0913.7,-00.9,066,0137,1734297268,28.451 66,0006,0008,0914.1,-00.7,066,0153,1734297568,28.443 70,0007,0010,0914.1,-00.8,065,0147,1734297868,28.512 61,0006,0008,0914.4,-00.7,065,0128,1734298168,28.59 61,0006,0008,0914.2,-00.7,064,0141,1734298468,28.598 70,0006,0008,0914.5,-00.7,063,0167,1734298768,28.591 61,0006,0008,0914.1,-00.5,063,0137,1734299068,28.585 66,0008,0011,0914.8,-00.5,062,0128,1734299368,28.578 70,0008,0011,0914.3,-00.7,063,0160,1734299668,28.581 61,0007,0010,0914.5,-00.6,063,0140,1734299968,28.577 66,0007,0010,0914.8,-00.6,063,0137,1734300268,28.578 66,0007,0010,0914.6,-00.6,063,0144,1734300568,28.576 61,0008,0011,0914.7,-00.6,063,0147,1734300868,28.581 64,0008,0011,0914.6,-00.6,063,0139,1734301168,28.577 61,0008,0011,0914.7,-00.5,063,0149,1734301468,28.639 66,0008,0011,0914.7,-00.5,062,0129,1734301768,28.737 61,0011,0015,0914.3,-00.5,063,0128,1734302068,28.707 61,0007,0010,0914.9,-00.5,063,0142,1734302368,28.731 61,0009,0012,0914.5,-00.4,062,0129,1734302668,28.716 64,0007,0010,0914.3,-00.5,062,0128,1734302968,28.807 61,0009,0012,0914.7,-00.5,061,0144,1734303268,28.702 66,0008,0011,0914.9,-00.5,062,0151,1734303568,28.711 70,0009,0012,0914.7,-00.6,062,0158,1734303868,28.692 61,0008,0011,0914.7,-00.5,063,0139,1734304168,28.701 66,0010,0013,0915.1,-00.4,062,0138,1734304468,28.694 66,0007,0010,0914.7,-00.6,062,0130,1734304768,28.701 66,0009,0012,0914.9,-00.5,063,0139,1734305068,28.769 61,0009,0012,0914.7,-00.5,063,0183,1734305368,28.838 70,0008,0011,0914.7,-00.5,063,0133,1734305668,28.845 61,0009,0012,0915.0,-00.4,062,0132,1734305968,28.858 66,0009,0012,0914.7,-00.6,064,0151,1734306268,28.833 61,0008,0011,0914.6,-00.6,064,0137,1734306568,28.833 64,0009,0012,0914.7,-00.6,062,0136,1734306868,28.832 66,0008,0011,0914.7,-00.6,061,0137,1734307168,28.836 70,0008,0011,0914.8,-00.6,061,0149,1734307468,28.825 66,0007,0010,0914.8,-00.6,059,0138,1734307768,28.832 61,0007,0010,0915.1,-00.6,060,0169,1734308068,28.82 64,0007,0010,0914.8,-00.5,060,0159,1734308368,28.825 70,0008,0011,0915.0,-00.5,061,0125,1734308668,28.891 70,0008,0011,0915.2,-00.5,062,0139,1734308968,28.959 64,0008,0011,0915.1,-00.6,063,0127,1734309268,28.961 70,0008,0011,0915.1,-00.7,064,0141,1734309568,28.968 61,0009,0012,0915.6,-00.7,063,0150,1734309868,28.979 64,0009,0012,0915.2,-00.6,064,0140,1734310168,28.96 70,0008,0011,0915.5,-00.9,064,0157,1734310468,28.963 66,0007,0010,0915.5,-00.9,065,0136,1734310768,28.972 66,0009,0012,0915.0,-00.8,064,0136,1734311068,28.965 70,0008,0011,0915.3,-00.7,064,0141,1734311368,28.945 64,0008,0011,0915.2,-00.8,064,0159,1734311668,28.948 61,0008,0011,0915.5,-00.8,065,0137,1734311968,28.95 70,0008,0011,0915.2,-00.8,064,0139,1734312269,29.01 64,0008,0011,0915.3,-00.9,064,0140,1734312569,29.093 66,0008,0011,0915.0,-00.9,064,0151,1734312869,29.086 70,0008,0011,0915.2,-00.8,064,0132,1734313169,29.092 64,0009,0012,0915.4,-00.8,064,0132,1734313469,29.08 66,0009,0012,0915.2,-00.8,064,0125,1734313769,29.08 61,0009,0012,0915.0,-00.9,064,0153,1734314069,29.078 61,0007,0010,0915.3,-01.0,064,0154,1734314369,29.075 64,0007,0010,0915.2,-01.0,065,0148,1734314669,29.075 70,0007,0010,0915.2,-00.9,063,0146,1734314969,29.077 64,0007,0010,0915.3,-00.9,064,0164,1734315269,29.079 66,0007,0010,0915.2,-01.0,063,0137,1734315569,29.069 61,0007,0010,0915.2,-01.0,064,0140,1734315869,29.161 61,0005,0007,0915.1,-01.0,065,0140,1734316169,29.313 66,0007,0010,0915.2,-01.0,064,0151,1734316469,29.248 70,0006,0008,0915.3,-01.0,063,0136,1734316769,29.227 70,0006,0008,0915.3,-00.9,064,0128,1734317069,29.212 64,0007,0010,0915.0,-01.0,063,0137,1734317369,29.217 64,0006,0008,0915.1,-01.0,062,0154,1734317669,29.207 64,0007,0010,0915.0,-01.1,062,0133,1734317969,29.2 70,0005,0007,0915.2,-01.2,063,0161,1734318269,29.186 61,0006,0008,0915.5,-01.2,062,0149,1734318569,29.192 70,0006,0008,0915.5,-01.2,063,0144,1734318869,29.189 70,0006,0008,0915.7,-01.2,063,0140,1734319169,29.199 66,0007,0010,0915.5,-01.3,063,0140,1734319469,29.253 61,0008,0011,0915.7,-01.2,064,0153,1734319769,29.348 70,0005,0007,0915.7,-01.2,063,0146,1734320069,29.346 66,0006,0008,0915.7,-01.2,062,0136,1734320369,29.338 66,0006,0008,0915.6,-01.3,062,0159,1734320669,29.334 64,0005,0007,0915.5,-01.3,062,0153,1734320969,29.328 70,0006,0008,0915.5,-01.3,061,0145,1734321269,29.332 66,0006,0008,0915.6,-01.3,061,0144,1734321569,29.331 61,0006,0008,0915.5,-01.3,061,0156,1734321869,29.328 61,0006,0008,0915.7,-01.4,062,0142,1734322169,29.324 70,0005,0007,0915.9,-01.2,061,0147,1734322469,29.326 70,0005,0007,0915.7,-01.3,061,0138,1734322769,29.316 61,0004,0006,0915.6,-01.2,061,0148,1734323069,29.396 70,0005,0007,0915.8,-01.4,061,0134,1734323369,29.47 66,0004,0006,0915.7,-01.2,060,0126,1734323669,29.477 61,0006,0008,0916.0,-01.2,060,0137,1734323969,29.67 61,0005,0007,0916.1,-01.3,059,0141,1734324269,29.471 61,0006,0008,0916.0,-01.3,060,0103,1734324569,29.472 61,0004,0006,0916.3,-01.2,059,0124,1734324869,29.477 61,0004,0006,0915.9,-01.5,060,0144,1734325169,29.545 61,0005,0007,0915.8,-01.4,060,0147,1734325469,29.464 66,0005,0007,0916.1,-01.5,059,0144,1734325769,29.465 61,0003,0005,0916.1,-01.5,060,0142,1734326069,29.454 70,0005,0007,0916.3,-01.4,059,0132,1734326369,29.462 61,0005,0007,0916.1,-01.4,060,0143,1734326669,29.524 70,0005,0007,0916.3,-01.6,060,0149,1734326969,29.603 00,0005,0007,0916.4,-01.4,060,0134,1734327269,29.71 61,0005,0007,0916.6,-01.5,061,0141,1734327569,29.599 61,0005,0007,0916.4,-01.5,060,0148,1734327869,29.6 66,0003,0005,0916.5,-01.4,060,0164,1734328169,29.609 66,0004,0006,0916.4,-01.3,060,0131,1734328469,29.591 66,0005,0007,0916.3,-01.4,060,0136,1734328769,29.719 61,0004,0006,0916.3,-01.3,059,0139,1734329069,29.578 64,0004,0006,0916.4,-01.2,059,0160,1734329369,29.576 70,0004,0006,0916.5,-01.3,059,0144,1734329669,29.581 66,0005,0007,0916.9,-01.2,060,0130,1734329969,29.582 70,0004,0006,0916.7,-01.2,060,0167,1734330269,29.649 59,0005,0007,0916.7,-01.2,059,0139,1734330569,29.735 61,0004,0006,0917.0,-01.1,059,0150,1734330869,29.724 99,0004,0006,0917.0,-01.0,057,0143,1734331169,29.738 61,0003,0005,0916.9,-01.0,058,0136,1734331469,29.729 66,0004,0006,0916.9,-01.1,058,0127,1734331769,29.722 61,0004,0006,0917.1,-01.0,059,0154,1734332069,29.724 59,0004,0006,0917.5,-00.9,057,0117,1734332369,29.704 61,0005,0007,0917.4,-01.0,059,0134,1734332669,29.71 70,0004,0006,0917.5,-01.0,058,0141,1734332969,29.707 61,0004,0006,0917.2,-00.9,058,0151,1734333269,29.717 61,0005,0007,0917.1,-00.8,058,0130,1734333569,29.703 70,0005,0007,0917.1,-00.8,057,0125,1734333870,30.155 66,0005,0007,0917.1,-00.8,057,0142,1734334169,29.879 66,0004,0006,0917.2,-00.7,058,0163,1734334469,29.946 59,0006,0008,0917.4,-00.6,058,0153,1734334769,29.88 66,0004,0006,0917.8,-00.5,058,0130,1734335069,29.847 61,0005,0007,0917.6,-00.6,056,0149,1734335369,29.843 61,0004,0006,0917.6,-00.6,056,0156,1734335669,29.825 70,0005,0007,0917.8,-00.4,055,0134,1734335969,29.83 66,0004,0006,0917.9,-00.4,056,0126,1734336269,29.82 59,0006,0008,0918.2,-00.3,056,0145,1734336569,29.808 66,0006,0008,0918.1,-00.3,055,0156,1734336869,29.923 72,0004,0006,0918.1,+00.0,054,0130,1734338195,35.985 59,0004,0006,0918.2,+00.2,052,0139,1734338670,30.648 66,0004,0006,0918.1,+00.5,054,0127,1734338970,30.653 66,0003,0005,0918.2,+00.1,053,0124,1734339270,30.766 61,0005,0007,0918.3,+00.0,055,0139,1734339570,30.668 66,0005,0007,0918.3,+00.1,055,0148,1734339870,30.624 66,0004,0006,0918.1,+00.2,055,0153,1734340170,30.64 66,0005,0007,0918.3,+00.2,054,0136,1734340470,30.629 64,0004,0006,0918.0,+00.1,055,0130,1734340770,30.631 66,0004,0006,0918.0,+00.1,057,0161,1734341070,30.705 61,0005,0007,0918.2,+00.2,057,0117,1734341370,30.781 66,0005,0007,0917.8,+00.4,057,0128,1734341670,30.783 66,0005,0007,0918.0,+00.2,054,0147,1734341970,30.769 66,0003,0005,0918.0,+00.3,056,0136,1734342270,30.763 70,0005,0007,0917.8,+00.3,056,0169,1734342570,30.75 61,0004,0006,0918.0,+00.2,057,0135,1734342870,30.761 66,0003,0005,0918.0,+00.4,055,0130,1734343170,30.761 66,0005,0007,0918.2,+00.6,055,0161,1734343470,30.759 66,0004,0006,0918.3,+01.3,055,0144,1734343770,30.75 61,0004,0006,0918.5,+01.1,055,0162,1734344070,30.735 66,0004,0006,0918.1,+00.8,055,0149,1734344370,30.736 61,0004,0006,0918.1,+00.9,055,0145,1734344970,30.904 66,0003,0005,0918.0,+00.9,055,0139,1734345271,31.148 61,0004,0006,0918.3,+00.9,054,0142,1734345571,31.23 61,0003,0005,0917.9,+01.0,056,0154,1734345871,31.061 70,0002,0003,0918.1,+01.0,056,0147,1734346170,30.925 61,0003,0005,0917.8,+01.0,055,0156,1734346471,31.046 66,0003,0005,0917.8,+01.2,056,0133,1734346770,30.928 66,0003,0005,0917.9,+01.2,056,0163,1734347070,30.862 66,0003,0005,0917.9,+01.1,056,0132,1734347370,30.854 61,0004,0006,0917.7,+01.0,056,0143,1734347671,31.116 70,0004,0006,0917.8,+01.1,055,0170,1734347970,30.849 61,0003,0005,0917.5,+01.3,057,0163,1734348270,30.915 66,0004,0006,0917.6,+01.4,056,0138,1734348570,30.985 61,0003,0005,0917.8,+01.6,056,0152,1734348870,30.983 66,0003,0005,0918.1,+01.7,056,0152,1734349170,30.988 70,0003,0005,0918.2,+01.7,056,0145,1734349470,30.983 66,0003,0005,0918.2,+01.7,056,0163,1734349770,30.972 66,0003,0005,0918.1,+01.6,055,0130,1734350070,30.976 66,0002,0003,0917.9,+01.6,056,0152,1734350370,30.982 61,0003,0005,0917.8,+01.6,057,0159,1734350670,30.976 70,0003,0005,0917.9,+01.5,057,0141,1734350970,30.963 61,0003,0005,0918.0,+01.6,056,0114,1734351270,30.964 70,0002,0003,0917.5,+01.4,058,0145,1734351871,31.028 66,0003,0005,0917.3,+01.5,057,0142,1734352171,31.115 70,0002,0003,0917.5,+01.4,058,0148,1734352471,31.097 70,0002,0003,0917.5,+01.4,057,0142,1734352771,31.106 61,0003,0005,0917.4,+01.4,057,0157,1734353071,31.105 61,0003,0005,0917.1,+01.4,058,0118,1734353371,31.159 61,0002,0003,0917.2,+01.3,060,0153,1734353671,31.757 59,0002,0003,0917.1,+01.4,059,0152,1734353971,31.155 66,0003,0005,0917.2,+01.3,058,0148,1734354271,31.377 70,0003,0005,0917.5,+01.4,058,0138,1734354571,31.315 70,0002,0003,0917.6,+01.5,059,0159,1734354871,31.373 66,0003,0005,0917.3,+01.5,059,0163,1734355171,31.067 61,0003,0005,0917.4,+01.5,060,0140,1734355471,31.196 70,0002,0003,0917.5,+01.4,061,0146,1734355771,31.444 70,0002,0003,0917.2,+01.5,058,0147,1734356071,31.338 61,0002,0003,0917.6,+01.3,060,0138,1734356371,31.22 70,0003,0005,0917.3,+01.4,059,0163,1734356671,31.224 61,0002,0003,0917.3,+01.3,060,0142,1734356971,31.212 70,0002,0003,0917.1,+01.4,060,0125,1734357271,31.213 70,0003,0005,0916.9,+01.5,060,0152,1734357571,31.209 70,0002,0003,0917.4,+01.3,060,0156,1734357871,31.205 61,0003,0005,0917.0,+01.3,059,0137,1734358171,31.187 70,0002,0003,0917.3,+01.3,060,0151,1734358471,31.202 64,0003,0005,0917.1,+01.6,057,0136,1734358771,31.25 70,0002,0003,0917.5,+01.5,057,0131,1734359071,31.282 70,0002,0003,0917.4,+01.4,058,0133,1734359371,31.329 70,0003,0005,0917.1,+01.1,060,0137,1734359671,31.35 70,0002,0003,0917.4,+01.3,058,0165,1734359971,31.409 61,0003,0005,0917.3,+01.2,060,0140,1734360271,31.594 64,0002,0003,0917.3,+01.3,059,0142,1734360571,31.491 64,0003,0005,0917.3,+00.9,062,0145,1734360871,31.375 70,0002,0003,0917.6,+01.0,061,0157,1734361171,31.486 66,0003,0005,0917.7,+01.0,060,0143,1734361471,31.317 70,0003,0005,0917.7,+01.0,061,0161,1734361771,31.352 61,0003,0005,0917.7,+01.1,060,0147,1734362071,31.322 61,0004,0006,0917.4,+01.0,060,0133,1734362371,31.325 61,0004,0006,0917.4,+01.0,060,0145,1734362671,31.392 61,0004,0006,0917.6,+01.7,060,0138,1734362971,31.469 70,0003,0005,0917.9,+01.3,059,0148,1734363271,31.472 61,0005,0007,0917.8,+01.1,060,0164,1734363571,31.459 61,0003,0005,0918.0,+01.1,060,0157,1734363871,31.471 70,0003,0005,0918.1,+00.8,061,0133,1734364171,31.564 70,0004,0006,0918.1,+00.5,064,0149,1734364471,31.46 61,0002,0003,0917.8,+01.2,059,0158,1734364771,31.451 70,0002,0003,0918.0,+01.1,059,0150,1734365071,31.445 61,0002,0003,0918.2,+00.9,061,0140,1734365371,31.454 70,0002,0003,0917.7,+01.3,061,0153,1734365671,31.463 70,0003,0005,0918.1,+01.2,061,0129,1734365971,31.449 61,0003,0005,0918.0,+01.1,061,0163,1734366271,31.508 70,0002,0003,0918.3,+01.2,060,0148,1734366571,31.593 99,0002,0003,0918.2,+01.2,060,0140,1734366871,31.577 61,0002,0003,0917.4,+01.4,060,0160,1734367171,31.568 70,0003,0005,0918.0,+01.4,062,0153,1734367471,31.572 61,0002,0003,0917.8,+01.4,060,0149,1734367771,31.561 61,0001,0002,0917.9,+01.4,061,0138,1734368071,31.559 61,0002,0003,0918.0,+01.6,061,0126,1734368371,31.557 70,0002,0003,0918.2,+01.1,063,0137,1734368671,31.55 66,0002,0003,0918.0,+01.5,062,0144,1734368971,31.559 61,0002,0003,0918.0,+01.4,063,0155,1734369271,31.554 70,0002,0003,0918.2,+01.4,063,0157,1734369571,31.545 61,0001,0002,0918.2,+01.4,063,0147,1734369871,31.618 61,0001,0002,0918.3,+01.7,063,0164,1734370172,32.728 61,0001,0002,0918.3,+01.8,062,0136,1734370471,31.687 70,0002,0003,0918.3,+02.3,061,0133,1734370771,31.781 59,0005,0007,0918.3,+02.5,060,0150,1734371071,31.734 59,0003,0005,0918.2,+02.4,061,0131,1734371671,31.677 70,0002,0003,0918.2,+02.5,061,0170,1734371971,31.679 70,0002,0003,0918.2,+02.5,061,0151,1734372271,31.717 70,0002,0003,0918.3,+02.4,062,0126,1734372571,31.666 61,0002,0003,0918.6,+02.2,062,0131,1734372871,31.665 61,0002,0003,0918.3,+02.6,060,0144,1734373171,31.788 61,0002,0003,0918.4,+02.6,060,0143,1734373471,31.983 66,0003,0005,0918.2,+02.4,061,0139,1734373772,32.038 70,0003,0005,0918.2,+02.1,062,0125,1734374071,31.903 99,0004,0006,0918.2,+02.0,062,0155,1734374371,31.863 70,0002,0003,0918.2,+01.7,064,0141,1734374671,31.805 61,0001,0002,0918.2,+01.7,064,0153,1734375271,31.953 99,0001,0002,0918.6,+03.0,063,0142,1734375571,31.799 66,0001,0002,0918.1,+03.2,062,0147,1734375871,31.875 70,0002,0003,0918.6,+03.0,062,0127,1734376171,31.81 70,0001,0002,0918.2,+03.1,063,0129,1734376471,31.911 99,0001,0002,0918.3,+02.8,061,0139,1734376771,31.879 61,0002,0003,0918.5,+02.7,062,0163,1734377072,32.337 61,0002,0003,0918.5,+02.9,061,0145,1734377371,31.929 70,0002,0003,0918.6,+03.5,063,0142,1734377671,31.923 61,0002,0003,0918.9,+02.7,062,0152,1734377971,31.903 61,0001,0002,0918.7,+02.6,062,0160,1734378271,31.996 70,0001,0002,0918.8,+02.3,063,0154,1734378571,31.977 61,0004,0006,0918.9,+02.6,062,0128,1734378872,32.044 61,0002,0003,0918.8,+02.4,063,0146,1734379172,32.184 66,0002,0003,0918.9,+02.0,065,0123,1734379471,31.953 70,0003,0005,0918.7,+02.9,063,0147,1734379771,31.902 70,0002,0003,0918.7,+02.6,063,0126,1734380071,31.909 61,0002,0003,0918.6,+02.7,064,0142,1734380372,32.499 61,0002,0003,0918.7,+02.6,064,0119,1734380671,31.96 66,0002,0003,0918.9,+02.3,065,0135,1734380972,32.071 61,0002,0003,0918.7,+03.0,063,0176,1734381272,32.042 61,0002,0003,0918.7,+03.2,065,0156,1734381572,32.052 61,0001,0002,0918.5,+03.4,065,0143,1734381872,32.059 61,0001,0002,0918.7,+03.4,064,0132,1734382172,32.447 70,0002,0003,0918.8,+03.2,064,0124,1734382471,31.998 66,0002,0003,0918.6,+02.9,065,0144,1734382772,32.06 61,0002,0003,0918.7,+02.4,066,0118,1734383072,32.005 70,0003,0005,0918.9,+02.6,066,0151,1734383372,32.306 66,0002,0003,0918.9,+03.6,064,0174,1734383671,31.982 00,0002,0003,0918.8,+03.8,064,0128,1734383972,32.294 59,0001,0002,0918.7,+03.6,065,0135,1734384272,32.629 61,0001,0002,0918.8,+03.5,064,0125,1734384572,32.504 61,0001,0002,0918.6,+03.5,065,0125,1734384872,32.35 70,0002,0003,0918.9,+03.0,065,0152,1734385172,32.371 59,0001,0002,0918.8,+02.6,066,0112,1734385474,34.713 59,0001,0002,0919.1,+02.5,066,0137,1734385772,32.212 61,0001,0002,0918.8,+02.6,066,0165,1734386072,32.121 61,0002,0003,0918.8,+02.7,066,0179,1734386372,32.218 70,0002,0003,0919.0,+02.7,066,0135,1734386672,32.105 66,0001,0002,0918.9,+02.8,065,0152,1734386972,32.102 66,0001,0002,0918.6,+02.8,065,0157,1734387272,32.156 64,0002,0003,0918.6,+02.7,065,0145,1734387572,32.131 61,0005,0007,0918.6,+02.8,066,0137,1734387872,32.158 61,0002,0003,0918.7,+02.8,066,0145,1734388172,32.28 66,0003,0005,0918.9,+02.9,065,0126,1734388472,32.218 70,0004,0006,0918.8,+02.9,065,0137,1734388772,32.216 61,0002,0003,0918.7,+03.1,065,0148,1734389072,32.475 61,0001,0002,0918.6,+02.7,066,0126,1734389372,32.231 00,0001,0002,0918.7,+02.6,066,0153,1734389672,32.24 61,0002,0003,0918.7,+02.7,066,0150,1734389972,32.222 66,0001,0002,0918.6,+02.9,065,0161,1734390272,32.205 66,0001,0002,0918.4,+02.6,066,0136,1734390572,32.209 66,0002,0003,0918.7,+03.2,066,0147,1734390872,32.411 61,0003,0005,0918.6,+03.0,066,0158,1734391172,32.513 70,0002,0003,0918.8,+03.6,064,0141,1734391472,32.267 70,0001,0002,0918.4,+03.6,065,0142,1734391772,32.422 59,0001,0002,0918.5,+04.1,063,0156,1734392072,32.379 70,0001,0002,0918.5,+03.7,065,0138,1734392372,32.336 66,0001,0002,0918.6,+03.6,065,0144,1734392672,32.308 66,0001,0002,0918.3,+03.6,065,0139,1734392972,32.333 61,0002,0003,0918.4,+04.2,063,0170,1734393272,32.325 61,0001,0002,0918.6,+04.3,064,0131,1734393572,32.333 70,0001,0002,0918.7,+03.6,065,0123,1734393872,32.303 66,0001,0002,0918.8,+04.1,064,0126,1734394172,32.317 59,0001,0002,0918.5,+03.9,065,0165,1734394472,32.304 99,0001,0002,0918.3,+03.7,065,0131,1734394772,32.29 66,0001,0002,0918.7,+04.1,064,0139,1734395072,32.376 59,0002,0003,0918.6,+03.9,065,0146,1734395372,32.464 66,0002,0003,0918.6,+04.0,064,0138,1734395672,32.445 64,0001,0002,0918.8,+04.0,065,0142,1734395972,32.444 66,0001,0002,0918.8,+04.8,062,0147,1734396272,32.424 66,0001,0002,0918.9,+03.7,065,0145,1734396572,32.425 59,0002,0003,0918.8,+03.9,064,0146,1734396872,32.423 61,0001,0002,0918.8,+03.6,065,0128,1734397172,32.425 66,0001,0002,0918.3,+03.7,065,0138,1734397472,32.421 70,0001,0002,0918.2,+03.7,065,0141,1734397772,32.413 70,0001,0002,0918.6,+03.2,066,0139,1734398072,32.412 66,0002,0003,0918.5,+03.5,065,0152,1734398372,32.409 59,0001,0002,0918.3,+03.6,065,0116,1734398672,32.475 66,0001,0002,0918.2,+03.4,066,0150,1734398972,32.681 66,0001,0002,0918.2,+03.1,067,0156,1734399272,32.549 61,0001,0002,0918.4,+03.2,066,0142,1734399572,32.988 61,0001,0002,0918.1,+03.2,066,0140,1734399872,32.524 66,0002,0003,0918.1,+03.1,067,0137,1734400172,32.521 59,0001,0002,0918.2,+03.3,067,0132,1734400472,32.527 61,0001,0002,0918.3,+03.4,066,0111,1734400772,32.519 64,0001,0002,0918.0,+03.5,067,0141,1734401072,32.531 59,0001,0002,0918.2,+03.8,065,0137,1734401372,32.517 66,0001,0002,0918.0,+03.4,067,0142,1734401672,32.525 61,0002,0003,0918.2,+03.7,066,0130,1734401972,32.511 61,0002,0003,0918.2,+03.3,067,0154,1734402272,32.583 61,0002,0003,0917.9,+03.8,066,0147,1734402572,32.662 66,0002,0003,0918.2,+03.3,067,0124,1734403172,32.636 61,0001,0002,0917.9,+03.4,067,0120,1734403472,32.638 59,0001,0002,0918.3,+03.7,067,0138,1734403772,32.623 59,0001,0002,0917.9,+03.6,067,0145,1734404072,32.637 61,0001,0002,0918.1,+03.9,066,0131,1734404372,32.629 66,0001,0002,0918.3,+03.8,066,0123,1734404672,32.628 61,0002,0003,0918.4,+04.4,065,0139,1734404972,32.629 66,0001,0002,0917.9,+03.6,067,0139,1734405272,32.621 66,0001,0002,0918.3,+03.4,067,0152,1734405572,32.618 61,0001,0002,0918.1,+03.6,067,0148,1734405872,32.675 59,0001,0002,0918.3,+03.7,067,0148,1734406172,32.759 70,0001,0002,0918.4,+04.2,065,0150,1734406472,32.767 61,0002,0003,0917.9,+03.9,066,0150,1734406772,32.757 99,0001,0002,0918.2,+03.4,067,0143,1734407072,32.763 61,0001,0002,0918.2,+03.3,067,0157,1734407372,32.75 66,0001,0002,0918.1,+03.7,067,0125,1734407672,32.741 61,0001,0002,0918.0,+03.6,067,0134,1734407972,32.739 66,0002,0003,0917.9,+03.6,067,0157,1734408272,32.731 70,0001,0002,0917.8,+03.8,067,0137,1734408572,32.726 66,0001,0002,0918.0,+04.0,066,0118,1734408872,32.719 66,0001,0002,0918.1,+04.1,066,0157,1734409172,32.721 99,0003,0005,0918.0,+03.9,067,0155,1734409472,32.803 66,0001,0002,0918.1,+04.4,065,0129,1734409772,32.929 66,0001,0002,0917.9,+04.0,066,0137,1734410072,32.871 59,0001,0002,0917.9,+03.9,067,0149,1734410372,32.859 66,0001,0002,0917.8,+04.1,066,0140,1734410672,32.851 66,0001,0002,0917.6,+04.1,066,0142,1734410972,32.863 59,0001,0002,0917.6,+03.9,067,0145,1734411272,32.859 61,0001,0002,0917.6,+04.0,066,0140,1734411572,32.865 61,0001,0002,0917.6,+04.1,066,0142,1734411872,32.859 59,0001,0002,0917.7,+03.9,067,0161,1734412172,32.849 59,0001,0002,0917.7,+04.1,066,0138,1734412472,32.833 61,0001,0002,0917.8,+03.9,067,0159,1734412772,32.849 59,0001,0002,0917.2,+03.9,067,0142,1734413072,32.917 61,0001,0002,0917.4,+04.3,065,0148,1734413372,32.983 61,0001,0002,0917.2,+03.9,067,0133,1734413672,32.982 66,0001,0002,0917.2,+04.2,066,0163,1734413972,32.976 99,0001,0002,0917.4,+04.2,066,0145,1734414272,32.967 66,0001,0002,0917.2,+03.9,067,0172,1734414572,32.976 64,0001,0002,0917.3,+03.9,066,0157,1734414872,32.988 66,0001,0002,0917.3,+03.9,067,0140,1734415172,32.958 66,0001,0002,0917.7,+03.8,067,0138,1734415472,32.975 61,0001,0002,0917.3,+03.9,067,0139,1734415772,32.954 61,0001,0002,0917.6,+04.1,066,0140,1734416072,32.938 66,0001,0002,0917.5,+04.0,066,0151,1734416373,33.016 66,0001,0002,0917.2,+03.9,067,0149,1734416673,33.125 66,0002,0003,0917.2,+03.9,067,0138,1734416973,33.215 61,0001,0002,0917.3,+04.2,066,0140,1734417273,33.215 66,0001,0002,0917.5,+04.6,065,0156,1734417573,33.271 59,0001,0002,0917.2,+04.7,065,0162,1734417873,33.123 66,0001,0002,0917.4,+04.8,065,0150,1734418173,33.082 61,0001,0002,0917.1,+05.5,062,0130,1734418473,33.052 61,0001,0002,0917.2,+05.3,063,0130,1734418773,33.063 66,0001,0002,0917.5,+05.4,063,0145,1734419073,33.053 66,0001,0002,0917.6,+05.0,065,0141,1734419673,33.069 61,0002,0003,0917.4,+05.1,064,0144,1734419973,33.03 99,0001,0002,0917.3,+05.2,064,0144,1734420273,33.127 66,0000,0001,0917.6,+05.4,064,0144,1734420573,33.179 59,0001,0002,0917.3,+05.4,063,0132,1734420873,33.179 59,0001,0002,0917.4,+05.8,061,0139,1734421173,33.173 66,0001,0002,0917.4,+05.7,062,0132,1734421473,33.164 66,0001,0002,0917.4,+05.5,063,0151,1734421773,33.17 59,0001,0002,0917.5,+05.5,063,0144,1734422073,33.156 59,0001,0002,0917.6,+05.3,064,0138,1734422373,33.161 61,0001,0002,0917.5,+05.8,062,0138,1734422673,33.135 66,0001,0002,0917.4,+05.7,063,0132,1734422973,33.147 61,0001,0002,0917.3,+05.9,063,0157,1734423273,33.27 59,0001,0002,0917.4,+06.7,059,0119,1734423573,33.195 59,0001,0002,0917.7,+07.1,058,0138,1734423873,33.329 64,0001,0002,0917.5,+07.3,058,0145,1734424173,33.303 64,0001,0002,0917.4,+07.5,059,0161,1734424473,33.276 64,0001,0002,0917.6,+07.7,058,0139,1734424773,33.266 64,0001,0002,0917.8,+08.2,056,0132,1734425073,33.261 00,0001,0002,0917.7,+08.4,055,0164,1734425373,33.234 57,0001,0002,0917.5,+08.5,055,0145,1734425673,33.245 64,0001,0002,0917.9,+08.7,054,0136,1734425973,33.248 61,0001,0002,0917.5,+08.5,056,0122,1734426273,33.24 54,0001,0002,0917.5,+08.8,054,0147,1734426573,33.214 57,0002,0003,0917.4,+08.7,056,0141,1734426873,33.221 64,0001,0002,0917.7,+09.0,053,0145,1734427173,33.231 57,0001,0002,0917.8,+09.0,054,0141,1734427473,33.29 61,0001,0002,0917.6,+09.2,052,0164,1734427773,33.355 64,0002,0003,0917.6,+08.9,054,0157,1734428073,33.36 61,0001,0002,0917.5,+09.0,053,0150,1734428373,33.351 57,0002,0003,0917.5,+09.0,053,0145,1734428673,33.35 57,0001,0002,0917.2,+09.0,053,0145,1734428973,33.342 64,0001,0002,0917.3,+09.1,051,0153,1734429273,33.326 66,0001,0002,0917.3,+09.2,050,0133,1734429573,33.319 64,0001,0002,0917.4,+09.2,051,0154,1734429873,33.308 57,0001,0002,0916.8,+09.3,050,0142,1734430173,33.319 64,0001,0002,0917.1,+09.4,049,0136,1734430473,33.522 57,0001,0002,0917.1,+09.2,050,0142,1734430773,33.436 57,0001,0002,0917.1,+09.5,049,0139,1734431073,33.494 57,0001,0002,0917.1,+09.5,048,0161,1734431373,33.459 64,0002,0003,0916.6,+09.6,048,0145,1734431673,33.452 57,0001,0002,0916.6,+09.7,048,0141,1734431973,33.46 57,0001,0002,0916.6,+09.2,050,0131,1734432273,33.427 57,0002,0003,0916.4,+09.5,048,0122,1734432573,33.43 59,0002,0003,0916.5,+09.1,050,0159,1734432873,33.434 64,0002,0003,0916.3,+09.3,048,0152,1734433173,33.431 66,0003,0005,0916.5,+09.5,048,0135,1734433473,33.427 57,0006,0008,0916.4,+09.6,047,0150,1734433773,33.408 64,0005,0007,0915.9,+09.6,048,0144,1734434073,33.402 59,0002,0003,0916.1,+09.7,048,0149,1734434373,33.39 66,0002,0003,0915.8,+09.2,050,0134,1734434673,33.463 66,0002,0003,0916.0,+09.6,049,0150,1734434973,33.531 64,0001,0002,0915.9,+10.0,046,0156,1734435273,33.548 66,0002,0003,0916.0,+09.7,049,0133,1734435573,33.523 61,0003,0005,0915.9,+09.8,049,0161,1734435873,33.526 59,0002,0003,0915.9,+09.7,047,0161,1734436173,33.528 64,0002,0003,0915.9,+09.3,049,0143,1734436473,33.517 64,0004,0006,0915.8,+10.0,047,0136,1734436773,33.503 57,0002,0003,0915.7,+10.1,047,0112,1734437073,33.513 64,0002,0003,0915.8,+08.9,051,0150,1734437373,33.561 66,0002,0003,0915.6,+09.7,047,0144,1734437673,33.576 64,0001,0002,0915.4,+09.0,052,0159,1734437973,33.563 59,0001,0002,0915.5,+09.9,046,0143,1734438273,33.591 66,0002,0003,0915.4,+09.5,049,0146,1734438574,34.05 59,0002,0003,0915.6,+09.5,049,0146,1734438873,33.687 64,0002,0003,0915.4,+08.9,052,0152,1734439173,33.617 66,0002,0003,0915.5,+08.8,053,0149,1734439473,33.63 59,0008,0011,0915.4,+08.9,051,0125,1734439773,33.625 66,0005,0007,0915.3,+09.8,047,0143,1734440073,33.603 66,0001,0002,0915.2,+10.2,046,0123,1734440373,33.63 66,0001,0002,0915.6,+09.2,050,0138,1734440673,33.613 66,0001,0002,0915.2,+08.8,051,0171,1734440973,33.606 59,0001,0002,0915.5,+09.4,048,0139,1734441273,33.576 66,0001,0002,0915.5,+08.7,052,0109,1734441573,33.616 59,0001,0002,0915.3,+09.2,049,0128,1734441873,33.671 64,0001,0002,0915.5,+08.6,052,0146,1734442173,33.81 59,0001,0002,0915.7,+08.7,051,0150,1734442473,33.841 59,0001,0002,0915.4,+08.6,051,0150,1734442773,33.724 59,0000,0001,0915.4,+08.8,050,0137,1734443073,33.717 59,0002,0003,0915.5,+08.6,051,0138,1734443373,33.703 59,0001,0002,0915.6,+09.2,048,0153,1734443673,33.678 66,0001,0002,0915.7,+09.2,048,0150,1734443973,33.674 61,0001,0002,0915.4,+08.7,050,0153,1734444273,33.674 59,0001,0002,0915.5,+08.6,051,0112,1734444573,33.668 59,0001,0002,0915.6,+09.1,049,0145,1734444873,33.663 66,0001,0002,0915.3,+08.8,050,0147,1734445173,33.655 66,0001,0002,0915.4,+08.7,051,0158,1734445473,33.741 59,0003,0005,0915.2,+08.6,052,0134,1734445773,33.803 59,0001,0002,0915.3,+08.5,052,0137,1734446073,33.815 59,0001,0002,0915.2,+08.2,055,0123,1734446373,33.886 66,0002,0003,0915.3,+08.2,053,0140,1734446673,33.91 59,0001,0002,0915.5,+08.4,052,0141,1734446973,33.836 61,0001,0002,0915.5,+08.1,053,0144,1734447273,33.874 59,0001,0002,0915.5,+07.8,055,0132,1734447573,33.787 57,0001,0002,0915.4,+08.0,053,0148,1734447873,33.787 66,0002,0003,0915.3,+07.7,055,0144,1734448173,33.789 66,0001,0002,0915.3,+07.7,053,0162,1734448473,33.759 59,0001,0002,0915.2,+07.8,054,0147,1734448773,33.763 66,0002,0003,0915.6,+07.5,055,0124,1734449073,33.823 66,0001,0002,0915.5,+07.4,055,0135,1734449673,33.911 59,0003,0005,0915.2,+07.6,054,0140,1734449973,33.898 59,0001,0002,0914.9,+07.6,054,0142,1734450273,33.877 59,0001,0002,0915.5,+07.8,053,0162,1734450573,33.893 61,0001,0002,0915.2,+07.7,053,0122,1734450873,33.877 59,0001,0002,0915.5,+07.9,052,0153,1734451173,33.87 61,0001,0002,0915.2,+07.7,054,0139,1734451473,33.945 64,0001,0002,0915.6,+07.9,051,0136,1734451773,33.859 66,0001,0002,0915.7,+08.0,051,0143,1734452073,33.929 59,0001,0002,0915.8,+07.8,052,0144,1734452373,33.847 66,0001,0002,0916.1,+07.6,053,0153,1734452673,33.905 66,0001,0002,0915.6,+07.8,051,0128,1734452974,34.001 61,0001,0002,0915.7,+08.0,051,0133,1734453274,34.013 59,0001,0002,0915.8,+08.0,051,0151,1734453573,33.976 64,0001,0002,0915.7,+08.0,051,0162,1734453873,33.98 61,0001,0002,0915.6,+07.7,052,0146,1734454173,33.961 59,0001,0002,0915.3,+07.8,052,0149,1734454473,33.965 66,0001,0002,0915.5,+07.6,052,0167,1734454774,34.095 66,0001,0002,0915.8,+08.0,050,0157,1734455073,33.981 61,0001,0002,0915.7,+07.7,051,0138,1734455373,33.938 61,0001,0002,0915.5,+07.4,052,0140,1734455673,33.938 59,0001,0002,0915.5,+07.4,052,0158,1734455973,33.946 59,0001,0002,0915.4,+07.3,052,0163,1734456274,34.043 66,0001,0002,0915.6,+07.6,051,0135,1734456574,34.304 61,0001,0002,0915.6,+07.3,052,0165,1734456874,34.074 59,0001,0002,0915.4,+07.4,052,0154,1734457174,34.063 59,0001,0002,0915.4,+07.4,052,0141,1734457474,34.065 61,0001,0002,0915.5,+07.5,052,0142,1734457774,34.172 99,0001,0002,0915.7,+07.5,052,0139,1734458074,34.074 66,0001,0002,0915.7,+07.6,052,0163,1734458374,34.581 66,0001,0002,0916.2,+07.8,052,0147,1734458674,34.127 61,0001,0002,0916.0,+07.4,053,0129,1734458974,34.305 59,0002,0003,0916.3,+07.8,051,0145,1734459274,34.099 59,0001,0002,0916.1,+07.6,052,0141,1734459574,34.319 61,0001,0002,0915.8,+07.5,053,0142,1734459874,34.304 59,0001,0002,0916.4,+07.8,051,0131,1734460174,34.286 59,0002,0003,0916.2,+07.8,052,0135,1734460476,36.972 66,0002,0003,0916.4,+07.9,052,0141,1734460774,34.197 66,0001,0002,0916.4,+07.9,051,0147,1734461074,34.208 59,0001,0002,0916.0,+08.0,051,0126,1734461374,34.149 59,0015,0021,0916.5,+08.1,051,0141,1734461674,34.145 66,0011,0015,0916.4,+08.0,052,0156,1734461974,34.155 59,0003,0005,0916.4,+07.9,052,0148,1734462274,34.144 66,0010,0013,0916.3,+07.9,052,0171,1734462574,34.16 66,0002,0003,0915.8,+08.0,051,0136,1734462874,34.124 61,0005,0007,0916.1,+07.7,052,0161,1734463174,34.119 66,0002,0003,0915.7,+07.4,053,0122,1734463474,34.177 57,0002,0003,0915.9,+07.2,055,0143,1734463774,34.26 66,0002,0003,0915.7,+07.8,051,0124,1734464074,34.259 59,0002,0003,0915.7,+08.0,051,0133,1734464374,34.254 59,0002,0003,0915.5,+07.5,055,0118,1734464674,34.255 59,0001,0002,0915.6,+07.6,054,0160,1734465274,34.245 59,0002,0003,0915.8,+07.6,053,0127,1734465574,34.246 61,0001,0002,0916.0,+07.5,053,0147,1734465874,34.232 00,0003,0005,0915.9,+07.6,053,0134,1734466174,34.241 66,0001,0002,0916.0,+07.6,053,0153,1734466474,34.328 66,0005,0007,0916.0,+07.5,053,0139,1734466774,34.264 59,0001,0002,0915.9,+07.6,052,0145,1734467074,34.289 61,0002,0003,0915.9,+08.1,050,0150,1734467374,34.358 66,0002,0003,0915.7,+07.6,052,0141,1734467674,34.345 66,0002,0003,0915.9,+07.3,054,0127,1734467974,34.359 61,0002,0003,0915.9,+07.1,054,0142,1734468274,34.344 66,0003,0005,0916.1,+07.3,052,0138,1734468574,34.341 61,0005,0007,0916.3,+07.8,051,0125,1734468874,34.384 61,0001,0002,0916.3,+07.8,050,0149,1734469174,34.38 66,0011,0015,0916.1,+07.6,051,0132,1734469474,34.346 59,0007,0010,0915.7,+07.1,053,0139,1734470074,34.532 59,0006,0008,0915.9,+07.3,052,0127,1734470374,34.583 66,0005,0007,0916.0,+07.3,052,0144,1734470674,34.378 66,0002,0003,0915.9,+07.3,052,0153,1734470974,34.457 61,0002,0003,0916.0,+07.3,052,0165,1734471274,34.555 66,0001,0002,0916.3,+07.0,053,0137,1734471574,34.445 66,0002,0003,0916.1,+07.0,054,0144,1734471874,34.455 59,0003,0005,0916.0,+06.9,054,0132,1734472174,34.436 59,0002,0003,0916.1,+06.9,053,0138,1734472474,34.471 66,0003,0005,0915.8,+06.7,054,0143,1734472774,34.449 61,0001,0002,0916.2,+06.8,054,0147,1734473074,34.414 61,0002,0003,0916.4,+06.7,054,0146,1734473374,34.479 64,0002,0003,0916.4,+06.7,053,0134,1734473674,34.395 59,0002,0003,0916.4,+06.7,053,0150,1734473974,34.389 61,0004,0006,0916.1,+06.5,054,0138,1734474274,34.612 61,0003,0005,0916.2,+06.2,055,0142,1734474574,34.528 61,0003,0005,0916.5,+07.1,049,0154,1734474874,34.53 59,0005,0007,0916.4,+06.7,051,0141,1734475174,34.523 66,0002,0003,0916.3,+06.6,051,0142,1734475474,34.521 61,0002,0003,0916.3,+06.3,052,0136,1734475774,34.519 61,0002,0003,0916.3,+06.2,052,0160,1734476074,34.569 61,0002,0003,0916.2,+06.2,051,0146,1734476374,34.524 66,0003,0005,0916.1,+06.0,052,0137,1734476674,34.515 61,0002,0003,0916.3,+05.9,052,0157,1734476974,34.504 66,0003,0005,0916.0,+05.9,052,0128,1734477274,34.493 66,0002,0003,0916.1,+05.9,052,0155,1734477574,34.561 64,0003,0005,0916.0,+06.1,052,0138,1734477874,34.55 66,0002,0003,0916.0,+06.1,052,0131,1734478174,34.627 61,0001,0002,0916.3,+06.7,049,0150,1734478474,34.616 99,0002,0003,0916.0,+05.9,052,0133,1734478774,34.636 66,0002,0003,0916.1,+06.1,052,0138,1734479074,34.619 59,0002,0003,0916.1,+06.1,052,0157,1734479374,34.615 61,0002,0003,0916.1,+06.0,053,0134,1734479674,34.611 99,0003,0005,0915.8,+05.9,053,0123,1734479974,34.611 00,0002,0003,0916.1,+05.8,053,0145,1734480274,34.587 66,0002,0003,0915.6,+06.0,052,0141,1734480574,34.598 61,0002,0003,0915.8,+05.7,054,0128,1734480874,34.593 66,0002,0003,0916.2,+05.4,056,0149,1734481174,34.573 61,0003,0005,0916.2,+05.8,053,0127,1734481774,34.743 59,0002,0003,0916.1,+05.8,053,0162,1734482074,34.736 61,0003,0005,0915.9,+05.5,055,0151,1734482374,34.718 70,0002,0003,0915.9,+05.7,053,0148,1734482674,34.711 66,0004,0006,0916.1,+05.7,053,0117,1734482974,34.718 66,0003,0005,0916.0,+05.5,054,0127,1734483274,34.711 66,0003,0005,0915.8,+05.2,056,0168,1734483574,34.712 66,0003,0005,0916.0,+06.0,052,0157,1734483874,34.728 61,0003,0005,0915.7,+05.4,054,0156,1734484174,34.715 66,0003,0005,0915.8,+05.4,056,0144,1734484474,34.716 61,0002,0003,0915.7,+05.6,055,0162,1734484774,34.693 61,0002,0003,0915.7,+05.2,057,0131,1734485074,34.762 61,0004,0006,0915.8,+05.2,056,0148,1734485374,34.826 61,0003,0005,0915.6,+05.6,056,0153,1734485674,34.833 66,0003,0005,0916.0,+05.7,055,0137,1734485974,34.836 61,0003,0005,0915.9,+05.7,057,0142,1734486274,34.88 59,0003,0005,0915.8,+05.7,057,0143,1734486574,34.828 66,0001,0002,0915.9,+06.0,058,0140,1734486874,34.807 00,0002,0003,0915.9,+06.2,057,0146,1734487174,34.791 66,0002,0003,0915.6,+05.7,058,0153,1734487474,34.805 61,0003,0005,0915.7,+05.6,058,0154,1734487774,34.82 61,0002,0003,0915.6,+05.5,058,0134,1734488074,34.79 61,0006,0008,0915.3,+05.4,059,0146,1734488374,34.784 61,0002,0003,0915.5,+05.7,059,0143,1734488674,34.859 66,0001,0002,0915.5,+05.7,059,0150,1734488974,34.944 66,0003,0005,0915.4,+05.6,059,0129,1734489274,34.928 70,0003,0005,0915.4,+05.4,059,0154,1734489574,34.93 61,0004,0006,0915.4,+05.2,058,0134,1734489874,34.934 66,0003,0005,0915.6,+05.1,059,0128,1734490174,34.919 66,0004,0006,0915.4,+05.3,058,0149,1734490474,34.921 70,0003,0005,0915.4,+04.9,059,0135,1734490774,34.903 59,0004,0006,0915.3,+04.8,060,0151,1734491074,34.903 59,0003,0005,0915.4,+04.9,060,0139,1734491374,34.909 61,0004,0006,0915.3,+05.1,059,0166,1734491674,34.897 66,0006,0008,0915.5,+05.0,059,0137,1734491974,34.892 66,0003,0005,0915.3,+05.0,059,0137,1734492274,34.953 66,0003,0005,0915.5,+05.0,059,0147,1734492575,35.045 61,0003,0005,0915.1,+04.9,059,0149,1734492875,35.02 66,0003,0005,0915.4,+05.0,059,0152,1734493175,35.026 00,0002,0003,0915.2,+04.7,060,0143,1734493474,34.999 59,0003,0005,0915.2,+04.7,060,0135,1734493775,35.021 59,0002,0003,0915.0,+04.7,060,0134,1734494075,35.013 59,0004,0006,0915.5,+05.0,059,0127,1734494375,35.004 66,0003,0005,0915.3,+05.0,059,0153,1734494675,35.014 61,0003,0005,0915.0,+04.7,060,0144,1734494975,35.007 66,0002,0003,0915.2,+04.6,061,0145,1734495275,35.004 59,0003,0005,0915.1,+04.6,061,0147,1734495574,34.989 66,0003,0005,0915.0,+04.5,061,0142,1734495875,35.065 66,0002,0003,0915.1,+04.6,061,0147,1734496175,35.137 61,0002,0003,0915.0,+04.5,061,0161,1734496475,35.305 61,0003,0005,0915.2,+04.4,061,0137,1734496775,35.232 66,0002,0003,0915.2,+04.5,061,0147,1734497075,35.123 61,0003,0005,0915.1,+04.8,060,0147,1734497375,35.438 61,0002,0003,0915.2,+04.5,061,0151,1734497675,35.115 66,0002,0003,0915.0,+04.5,061,0127,1734497975,35.427 61,0002,0003,0915.4,+04.2,062,0159,1734498275,35.101 61,0002,0003,0915.2,+04.4,061,0161,1734498575,35.111 64,0002,0003,0915.1,+04.5,061,0138,1734498875,35.102 59,0007,0010,0915.0,+04.4,061,0139,1734499175,35.091 64,0002,0003,0914.9,+04.4,061,0137,1734499475,35.161 61,0003,0005,0915.1,+04.3,062,0144,1734499775,35.239 70,0002,0003,0914.9,+04.2,062,0138,1734500075,35.245 61,0001,0002,0915.3,+04.1,063,0130,1734500375,35.232 61,0002,0003,0915.4,+04.6,061,0147,1734500675,35.228 66,0002,0003,0915.1,+04.4,062,0140,1734500975,35.229 59,0001,0002,0915.4,+04.5,061,0145,1734501275,35.224 00,0001,0002,0915.1,+04.5,062,0132,1734501575,35.208 66,0002,0003,0915.3,+04.3,063,0147,1734501875,35.213 70,0001,0002,0915.4,+04.5,062,0126,1734502175,35.212 66,0001,0002,0915.5,+04.8,061,0137,1734502475,35.209 61,0001,0002,0915.6,+04.7,061,0151,1734502775,35.208 61,0001,0002,0915.6,+04.6,061,0150,1734503075,35.294 70,0001,0002,0915.5,+04.5,063,0140,1734503375,35.434 64,0001,0002,0915.6,+04.6,062,0160,1734503975,35.385 61,0001,0002,0915.5,+05.0,061,0130,1734504275,35.715 61,0001,0002,0915.5,+05.1,061,0137,1734504575,35.586 61,0003,0005,0915.7,+05.0,061,0150,1734504875,35.79 66,0000,0001,0915.8,+05.2,061,0130,1734505175,35.327 61,0001,0002,0915.6,+05.1,062,0145,1734505475,35.317 70,0001,0002,0915.5,+05.5,060,0146,1734505775,35.328 66,0001,0002,0915.6,+05.1,062,0165,1734506375,35.302 66,0001,0002,0916.0,+05.7,059,0142,1734506675,35.37 59,0001,0002,0915.8,+05.8,059,0110,1734506975,35.444 59,0001,0002,0915.8,+05.5,060,0156,1734507275,35.473 59,0001,0002,0915.8,+05.6,060,0123,1734507575,35.439 59,0001,0002,0916.0,+06.2,057,0142,1734507875,35.452 66,0001,0002,0915.8,+05.9,059,0122,1734508175,35.441 64,0001,0002,0916.0,+05.7,059,0133,1734508475,35.437 66,0001,0002,0915.8,+06.0,059,0135,1734508775,35.413 61,0001,0002,0915.9,+06.0,059,0158,1734509075,35.423 66,0001,0002,0915.7,+06.2,057,0135,1734509375,35.407 66,0001,0002,0915.8,+06.1,058,0140,1734509675,35.415 59,0001,0002,0915.8,+06.5,056,0120,1734509975,35.391 59,0002,0003,0915.9,+07.0,054,0141,1734510275,35.59 64,0001,0002,0916.0,+07.0,056,0133,1734510575,35.722 59,0001,0002,0916.2,+07.7,053,0129,1734510875,35.583 57,0001,0002,0916.2,+08.1,052,0145,1734511175,35.528 57,0001,0002,0915.8,+08.3,053,0153,1734511475,35.774 64,0001,0002,0915.7,+08.8,050,0126,1734511775,35.513 61,0002,0003,0915.9,+09.1,051,0132,1734512075,35.506 57,0001,0002,0915.9,+09.2,049,0151,1734512375,35.504 57,0001,0002,0915.7,+09.1,050,0127,1734512675,35.495 64,0001,0002,0915.7,+09.9,047,0128,1734512975,35.494 57,0005,0007,0915.6,+09.4,049,0146,1734513275,35.497 54,0001,0002,0915.6,+09.0,051,0140,1734513575,35.487 57,0001,0002,0915.4,+09.1,049,0138,1734513875,35.566 99,0001,0002,0915.2,+09.0,050,0129,1734514175,35.62 57,0004,0006,0915.3,+08.8,052,0145,1734514475,35.636 57,0000,0001,0915.2,+08.8,051,0160,1734514775,35.682 64,0002,0003,0915.4,+09.1,050,0127,1734515075,35.616 57,0001,0002,0915.5,+09.1,047,0119,1734515375,35.617 64,0001,0002,0915.5,+09.0,050,0134,1734515675,35.613 59,0001,0002,0915.2,+08.6,051,0147,1734515975,35.661 59,0002,0003,0915.3,+08.9,050,0143,1734516275,35.644 64,0002,0003,0915.0,+08.5,050,0142,1734516575,35.672 59,0001,0002,0914.9,+08.7,050,0143,1734516875,35.634 64,0001,0002,0914.6,+08.6,051,0156,1734517175,35.696 59,0002,0003,0914.9,+08.9,050,0164,1734517475,35.673 99,0002,0003,0914.9,+08.7,050,0141,1734517775,35.756 59,0001,0002,0914.6,+08.7,049,0146,1734518075,35.799 64,0001,0002,0914.7,+08.7,049,0126,1734518375,35.825 64,0002,0003,0914.7,+09.0,048,0154,1734518675,35.729 64,0002,0003,0914.6,+08.7,050,0142,1734518975,35.801 64,0002,0003,0914.6,+08.7,050,0150,1734519275,35.825 59,0001,0002,0914.2,+08.5,051,0139,1734519575,35.831 59,0002,0003,0914.2,+08.9,049,0130,1734519875,35.694 64,0001,0002,0914.0,+08.8,050,0122,1734520175,35.661 64,0001,0002,0914.0,+09.0,048,0134,1734520475,35.74 64,0002,0003,0913.9,+09.0,048,0133,1734520775,35.696 59,0002,0003,0914.0,+08.9,048,0162,1734521075,35.734 64,0002,0003,0914.1,+08.7,049,0153,1734521375,35.962 57,0002,0003,0914.0,+08.6,051,0149,1734521675,35.931 57,0001,0002,0913.8,+08.6,051,0172,1734521975,35.797 64,0002,0003,0914.0,+08.4,050,0127,1734522275,35.793 64,0001,0002,0913.6,+08.5,049,0154,1734522575,35.786 57,0005,0007,0913.6,+08.0,052,0134,1734522875,35.959 57,0002,0003,0913.8,+08.5,048,0156,1734523175,35.772 64,0002,0003,0913.6,+08.4,048,0146,1734523475,35.87 57,0002,0003,0913.6,+08.8,048,0150,1734523775,35.95 57,0002,0003,0913.6,+08.7,048,0162,1734524075,35.76 54,0002,0003,0913.8,+08.3,050,0139,1734524375,35.895 59,0002,0003,0913.6,+08.5,047,0137,1734524675,35.835 64,0001,0002,0913.5,+08.2,049,0129,1734524976,36.017 57,0003,0005,0913.7,+08.1,050,0156,1734525276,36.073 99,0001,0002,0913.5,+08.0,050,0116,1734525576,36.142 59,0003,0005,0913.3,+07.8,051,0146,1734525875,35.996 64,0002,0003,0913.5,+08.4,047,0155,1734526176,36.142 66,0002,0003,0913.6,+08.2,048,0145,1734526476,36.053 64,0001,0002,0913.5,+07.9,051,0131,1734526775,35.909 57,0001,0002,0913.5,+08.6,047,0150,1734527075,35.918 57,0004,0006,0913.2,+08.8,047,0140,1734527376,36.413 64,0005,0007,0913.2,+07.9,051,0130,1734527675,35.843 66,0002,0003,0913.2,+08.3,048,0147,1734527975,35.843 57,0002,0003,0913.4,+07.9,051,0158,1734528275,35.965 66,0002,0003,0913.5,+08.0,050,0133,1734528576,36.008 66,0004,0006,0913.2,+08.2,049,0151,1734528876,36.062 59,0002,0003,0913.3,+07.8,050,0116,1734529175,35.972 66,0001,0002,0913.3,+07.7,051,0126,1734529475,35.981 59,0003,0005,0913.5,+07.6,051,0146,1734529775,35.986 66,0003,0005,0913.4,+08.0,049,0137,1734530075,35.968 66,0003,0005,0913.2,+07.8,050,0157,1734530375,35.946 66,0007,0010,0913.3,+07.6,051,0144,1734530675,35.946 59,0003,0005,0913.4,+07.5,051,0150,1734530975,35.945 59,0004,0006,0913.3,+07.6,051,0151,1734531275,35.953 57,0008,0011,0913.1,+07.7,050,0164,1734531575,35.994 59,0005,0007,0913.1,+07.5,051,0130,1734531876,36.192 59,0003,0005,0913.1,+07.5,051,0153,1734532176,36.199 61,0006,0008,0913.2,+07.4,052,0128,1734532476,36.067 61,0004,0006,0913.0,+07.4,052,0141,1734532776,36.109 66,0003,0005,0912.9,+07.3,051,0119,1734533076,36.121 66,0005,0007,0913.1,+07.1,052,0132,1734533376,36.189 61,0004,0006,0913.0,+07.2,052,0144,1734533676,36.049 64,0005,0007,0913.1,+07.2,052,0142,1734533976,36.046 66,0004,0006,0913.1,+07.1,052,0160,1734534276,36.042 66,0005,0007,0913.3,+07.0,053,0144,1734534576,36.029 66,0005,0007,0913.0,+07.0,053,0134,1734534876,36.056 64,0008,0011,0913.1,+06.9,054,0159,1734535176,36.138 66,0006,0008,0913.1,+06.8,054,0120,1734535476,36.177 61,0004,0006,0913.0,+06.9,054,0138,1734535776,36.256 61,0005,0007,0912.9,+06.9,053,0164,1734536076,36.169 61,0002,0003,0912.9,+06.9,052,0147,1734536376,36.186 66,0004,0006,0912.9,+06.8,053,0168,1734536676,36.16 66,0004,0006,0913.0,+06.7,053,0137,1734536976,36.706 66,0005,0007,0913.0,+06.6,054,0122,1734537276,36.164 66,0005,0007,0913.3,+06.7,054,0162,1734537576,36.931 61,0005,0007,0913.0,+06.6,054,0153,1734537876,36.149 59,0006,0008,0913.3,+06.7,053,0133,1734538176,36.163 61,0015,0021,0913.3,+06.7,054,0139,1734538476,36.112 66,0007,0010,0913.2,+06.7,053,0134,1734538776,36.121 61,0011,0015,0913.1,+06.7,054,0140,1734539076,36.19 66,0008,0011,0913.1,+06.6,055,0135,1734539376,36.262 61,0006,0008,0913.0,+06.5,055,0139,1734539676,36.269 64,0003,0005,0913.0,+06.5,055,0132,1734539976,36.257 66,0003,0005,0913.1,+06.4,055,0128,1734540276,36.554 61,0004,0006,0913.2,+06.5,055,0135,1734540576,36.267 66,0004,0006,0913.0,+06.6,055,0153,1734540876,36.238 59,0005,0007,0912.9,+06.6,055,0142,1734541176,36.265 66,0004,0006,0913.0,+06.4,056,0134,1734541476,36.627 66,0004,0006,0913.0,+06.5,055,0129,1734541776,36.426 66,0009,0012,0913.0,+06.4,055,0128,1734542076,36.493 66,0007,0010,0913.2,+06.3,055,0120,1734542376,36.219 66,0007,0010,0913.1,+06.1,057,0138,1734542676,36.283 66,0004,0006,0912.8,+06.1,057,0128,1734542976,36.352 66,0006,0008,0913.1,+06.2,057,0141,1734543276,36.346 61,0007,0010,0913.1,+06.1,057,0168,1734543577,37.474 61,0010,0013,0912.8,+06.1,058,0130,1734543876,36.34 66,0010,0013,0912.7,+06.3,057,0135,1734544176,36.351 66,0010,0013,0912.8,+06.5,056,0162,1734544476,36.367 66,0008,0011,0912.6,+06.4,056,0153,1734544776,36.354 66,0010,0013,0912.6,+06.4,056,0152,1734545076,36.318 66,0006,0008,0912.8,+06.3,056,0132,1734545376,36.935 66,0009,0012,0912.7,+06.3,056,0145,1734545676,36.327 61,0006,0008,0912.5,+06.3,056,0126,1734545976,36.302 66,0005,0007,0912.5,+06.4,056,0164,1734546276,36.398 61,0005,0007,0912.6,+06.3,056,0140,1734546576,36.477 59,0003,0005,0912.5,+06.3,056,0141,1734546876,36.441 66,0005,0007,0912.5,+06.3,057,0140,1734547176,36.443 66,0005,0007,0912.6,+06.2,057,0152,1734547476,36.491 61,0006,0008,0912.4,+06.2,057,0133,1734547776,36.616 61,0011,0015,0912.5,+06.3,057,0163,1734548076,36.613 64,0010,0013,0912.5,+06.3,056,0138,1734548376,36.428 64,0008,0011,0912.7,+06.4,056,0125,1734548676,36.52 61,0006,0008,0912.2,+06.5,056,0130,1734548976,36.559 00,0006,0008,0912.5,+06.3,056,0140,1734549276,36.524 61,0007,0010,0912.4,+06.3,056,0136,1734549576,36.585 66,0005,0007,0912.4,+06.4,056,0159,1734549876,36.683 59,0003,0005,0912.3,+06.5,055,0139,1734550176,36.588 66,0002,0003,0912.6,+06.3,056,0150,1734550476,36.601 61,0002,0003,0912.5,+06.3,056,0135,1734550777,37.478 66,0002,0003,0912.4,+06.3,056,0150,1734551076,36.806 61,0002,0003,0912.3,+06.2,056,0159,1734551376,36.617 66,0004,0006,0912.3,+06.4,055,0152,1734551677,37.227 64,0002,0003,0912.3,+06.4,055,0158,1734551977,37.211 59,0003,0005,0912.4,+06.4,056,0136,1734552277,37.074 64,0003,0005,0912.4,+06.2,056,0145,1734552576,36.786 61,0002,0003,0912.3,+06.4,055,0136,1734552876,36.551 66,0003,0005,0912.4,+06.3,055,0142,1734553176,36.524 61,0003,0005,0912.2,+06.1,056,0150,1734553476,36.574 61,0004,0006,0912.0,+06.3,056,0136,1734553776,36.78 61,0004,0006,0911.9,+06.3,055,0144,1734554076,36.645 59,0008,0011,0912.2,+06.3,055,0171,1734554376,36.772 66,0003,0005,0911.9,+06.3,055,0139,1734554676,36.651 66,0003,0005,0911.9,+06.4,055,0142,1734554976,36.631 61,0004,0006,0912.2,+06.2,056,0124,1734555276,36.653 66,0004,0006,0912.0,+06.3,055,0147,1734555576,36.644 61,0004,0006,0911.9,+06.3,055,0163,1734555876,36.631 61,0003,0005,0911.9,+06.2,055,0117,1734556176,36.62 66,0002,0003,0912.2,+06.1,056,0167,1734556476,36.603 57,0005,0007,0911.9,+06.2,054,0147,1734556776,36.609 64,0003,0005,0912.0,+05.9,056,0133,1734557076,36.681 61,0003,0005,0911.7,+05.9,055,0157,1734557376,36.914 66,0004,0006,0912.0,+05.6,056,0128,1734557676,36.756 99,0002,0003,0911.7,+05.9,055,0163,1734557976,36.747 66,0002,0003,0911.7,+05.9,055,0134,1734558276,36.743 61,0002,0003,0911.7,+05.7,055,0127,1734558576,36.731 66,0002,0003,0911.6,+05.8,055,0133,1734558876,36.741 66,0003,0005,0911.8,+05.9,055,0141,1734559176,36.747 61,0002,0003,0911.8,+06.0,054,0146,1734559476,36.719 66,0005,0007,0911.7,+05.9,055,0157,1734559776,36.715 61,0004,0006,0911.8,+05.9,054,0145,1734560076,36.702 59,0002,0003,0911.4,+05.9,055,0148,1734560376,36.708 66,0002,0003,0911.4,+06.0,054,0159,1734560676,36.771 59,0006,0008,0911.1,+06.0,054,0114,1734560976,36.85 61,0002,0003,0911.1,+05.9,054,0130,1734561276,36.845 99,0002,0003,0911.6,+05.8,055,0141,1734561576,36.845 59,0002,0003,0911.2,+05.7,055,0165,1734561876,36.849 66,0003,0005,0911.5,+06.2,053,0133,1734562176,36.845 66,0003,0005,0911.4,+05.8,054,0131,1734562476,36.836 66,0002,0003,0911.4,+05.7,055,0148,1734562776,36.821 66,0003,0005,0911.4,+05.7,054,0131,1734563076,36.836 61,0003,0005,0911.5,+05.7,054,0153,1734563376,36.815 66,0003,0005,0911.3,+05.8,055,0151,1734563676,36.802 66,0003,0005,0911.0,+06.2,053,0161,1734563976,36.797 61,0003,0005,0911.0,+05.6,056,0126,1734564276,36.863 64,0003,0005,0911.1,+06.2,053,0138,1734564576,36.932 66,0003,0005,0910.9,+05.8,054,0119,1734564876,36.943 66,0002,0003,0910.9,+05.8,054,0140,1734565176,36.939 66,0005,0007,0910.9,+05.6,055,0134,1734565476,36.932 61,0003,0005,0910.6,+05.4,056,0143,1734565776,36.926 61,0004,0006,0911.2,+05.7,054,0122,1734566076,36.924 66,0004,0006,0911.0,+05.6,055,0123,1734566376,36.922 61,0003,0005,0910.8,+05.5,055,0148,1734566676,36.918 66,0007,0010,0910.7,+05.8,053,0143,1734566976,36.903 66,0007,0010,0910.9,+05.7,054,0140,1734567276,36.904 66,0004,0006,0910.9,+05.8,054,0148,1734567576,36.899 61,0003,0005,0910.6,+05.6,054,0120,1734567876,36.955 59,0005,0007,0910.5,+05.3,055,0144,1734568177,37.061 66,0004,0006,0910.5,+05.6,053,0123,1734568477,37.05 66,0003,0005,0910.6,+05.2,055,0139,1734568777,37.039 66,0002,0003,0910.6,+05.3,055,0149,1734569077,37.024 64,0004,0006,0910.6,+05.3,054,0135,1734569377,37.026 66,0003,0005,0910.6,+05.1,055,0134,1734569677,37.026 59,0002,0003,0910.5,+05.4,054,0124,1734569977,37.028 61,0002,0003,0910.6,+05.1,055,0143,1734570277,37.008 66,0002,0003,0910.6,+05.5,053,0153,1734570577,37.024 61,0002,0003,0910.6,+05.2,054,0145,1734570877,37.014 59,0001,0002,0910.3,+05.2,054,0130,1734571177,37.019 61,0002,0003,0910.3,+05.2,054,0146,1734571477,37.079 66,0002,0003,0910.3,+05.2,054,0140,1734571777,37.163 61,0003,0005,0910.3,+05.2,054,0152,1734572077,37.161 66,0002,0003,0909.9,+05.0,054,0117,1734572377,37.147 61,0002,0003,0909.9,+05.1,054,0163,1734572677,37.134 61,0002,0003,0910.0,+05.2,053,0154,1734572977,37.131 66,0003,0005,0910.1,+05.1,054,0124,1734573277,37.144 66,0002,0003,0909.8,+05.4,053,0142,1734573577,37.122 66,0002,0003,0909.9,+05.3,053,0150,1734573877,37.126 59,0003,0005,0909.7,+05.2,054,0144,1734574177,37.106 61,0003,0005,0909.8,+06.0,050,0136,1734574477,37.101 61,0003,0005,0910.0,+05.5,053,0133,1734574777,37.106 66,0001,0002,0909.8,+05.5,052,0125,1734575077,37.168 66,0002,0003,0910.0,+05.8,051,0157,1734575377,37.255 99,0003,0005,0909.9,+05.4,053,0152,1734575677,37.251 66,0002,0003,0909.8,+05.7,052,0132,1734575977,37.251 61,0001,0002,0909.7,+05.5,052,0152,1734576277,37.244 66,0001,0002,0909.3,+05.5,052,0130,1734576577,37.241 61,0003,0005,0909.5,+05.3,052,0154,1734576877,37.254 66,0005,0007,0909.3,+05.4,052,0135,1734577177,37.303 66,0002,0003,0909.3,+05.5,052,0136,1734577477,37.223 66,0002,0003,0909.4,+05.5,052,0151,1734577777,37.209 99,0001,0002,0909.4,+05.5,052,0142,1734578077,37.219 59,0002,0003,0909.4,+05.4,052,0145,1734578377,37.21 66,0002,0003,0909.4,+05.4,052,0151,1734578677,37.434 61,0002,0003,0909.3,+05.5,052,0147,1734578977,37.343 61,0004,0006,0909.4,+05.6,052,0137,1734579277,37.337 61,0002,0003,0909.4,+05.5,052,0133,1734579577,37.331 61,0002,0003,0909.4,+05.6,052,0145,1734579877,37.327 66,0002,0003,0909.3,+05.4,053,0140,1734580177,37.346 66,0002,0003,0909.4,+05.5,052,0133,1734580477,37.324 66,0002,0003,0909.0,+05.5,053,0129,1734580777,37.348 61,0004,0006,0909.3,+05.9,051,0138,1734581077,37.323 61,0002,0003,0909.3,+05.8,052,0129,1734581377,37.313 66,0002,0003,0909.0,+05.4,054,0143,1734581677,37.301 61,0002,0003,0909.2,+05.8,052,0156,1734581977,37.304 66,0006,0008,0909.1,+05.5,053,0146,1734582277,37.362 61,0002,0003,0909.1,+05.6,052,0154,1734582577,37.464 66,0002,0003,0908.9,+05.4,053,0122,1734582877,37.457 70,0001,0002,0909.0,+05.4,053,0151,1734583177,37.443 61,0001,0002,0909.0,+05.6,052,0139,1734583477,37.45 66,0002,0003,0908.9,+05.6,052,0131,1734583777,37.691 66,0001,0002,0909.1,+05.4,053,0143,1734584077,37.444 61,0001,0002,0908.9,+05.5,053,0154,1734584377,37.448 61,0002,0003,0908.9,+05.7,052,0145,1734584677,37.433 66,0003,0005,0908.9,+05.3,054,0131,1734584977,37.416 61,0003,0005,0908.7,+05.6,053,0148,1734585277,37.411 66,0002,0003,0908.9,+05.6,053,0147,1734585577,37.395 66,0004,0006,0908.6,+05.5,054,0127,1734585877,37.54 66,0005,0007,0908.7,+05.6,053,0133,1734586177,37.546 61,0004,0006,0908.6,+05.5,054,0160,1734586477,37.541 66,0003,0005,0908.6,+05.4,054,0146,1734586777,37.56 66,0002,0003,0908.5,+05.4,054,0134,1734587077,37.56 61,0002,0003,0908.9,+05.7,053,0140,1734587377,37.656 66,0002,0003,0908.7,+05.6,053,0151,1734587677,37.54 66,0002,0003,0908.9,+05.7,053,0152,1734587977,37.703 61,0010,0013,0908.7,+03.9,060,0138,1734588277,37.527 64,0011,0015,0909.1,+03.7,061,0153,1734588577,37.758 61,0005,0007,0908.5,+03.9,060,0153,1734588877,37.67 61,0002,0003,0908.4,+04.6,057,0149,1734589177,37.508 61,0002,0003,0908.7,+04.8,056,0145,1734589477,37.589 61,0002,0003,0908.7,+05.1,055,0122,1734589777,37.659 66,0002,0003,0908.3,+05.3,055,0137,1734590077,37.653 61,0002,0003,0908.7,+05.5,054,0138,1734590377,37.664 66,0002,0003,0908.5,+05.7,053,0170,1734590677,37.665 66,0002,0003,0908.2,+05.7,054,0132,1734590977,37.638 66,0001,0002,0908.5,+05.9,052,0141,1734591277,37.633 59,0002,0003,0908.5,+06.3,051,0147,1734591577,37.632 61,0001,0002,0908.4,+06.2,051,0137,1734591877,37.64 66,0001,0002,0908.5,+05.8,054,0140,1734592177,37.616 61,0002,0003,0908.5,+06.3,051,0138,1734592477,37.615 66,0004,0006,0908.4,+05.9,053,0149,1734592777,37.731 66,0005,0007,0908.3,+05.3,055,0138,1734593077,37.738 99,0002,0003,0908.0,+06.1,051,0146,1734593377,37.852 66,0002,0003,0908.2,+05.4,055,0130,1734593677,37.792 66,0002,0003,0908.2,+06.3,051,0136,1734593977,37.729 66,0001,0002,0908.3,+06.5,050,0138,1734594277,37.759 59,0002,0003,0908.2,+06.6,050,0152,1734594577,37.79 66,0002,0003,0907.9,+06.3,051,0150,1734594877,37.733 61,0002,0003,0908.1,+06.4,051,0162,1734595178,38.035 66,0003,0005,0908.3,+06.9,049,0165,1734595477,37.73 59,0002,0003,0908.1,+06.8,050,0142,1734595777,37.719 66,0003,0005,0908.2,+06.8,049,0162,1734596077,37.932 66,0001,0002,0908.3,+07.0,049,0130,1734596377,37.786 59,0001,0002,0908.2,+07.3,048,0123,1734596677,37.765 59,0002,0003,0907.9,+07.5,048,0146,1734596977,37.841 61,0002,0003,0907.9,+08.1,046,0143,1734597277,37.83 64,0002,0003,0907.8,+08.3,047,0149,1734597577,37.84 59,0002,0003,0908.1,+08.9,045,0157,1734597877,37.83 57,0002,0003,0907.8,+09.3,042,0134,1734598177,37.831 57,0004,0006,0907.8,+09.3,045,0160,1734598477,37.817 57,0002,0003,0907.7,+10.0,042,0140,1734598777,37.98 64,0003,0005,0907.6,+09.6,043,0140,1734599077,37.934 61,0002,0003,0907.4,+10.0,041,0162,1734599377,37.983 57,0010,0013,0907.4,+09.3,047,0140,1734599678,38.029 57,0013,0017,0907.4,+08.5,049,0133,1734599977,37.965 57,0016,0022,0907.3,+08.4,050,0157,1734600277,37.899 61,0010,0013,0906.9,+09.0,046,0147,1734600577,37.927 54,0003,0005,0907.0,+09.5,044,0156,1734601177,37.91 57,0003,0005,0906.5,+09.4,045,0149,1734601477,37.956 57,0003,0005,0907.0,+09.5,043,0137,1734601777,37.906 57,0002,0003,0906.6,+09.6,043,0143,1734602077,37.897 64,0004,0006,0906.5,+09.7,042,0139,1734602377,37.931 64,0004,0006,0906.5,+09.8,042,0134,1734602677,37.903 59,0003,0005,0906.5,+09.5,043,0141,1734602977,37.872 66,0004,0006,0906.3,+09.9,041,0135,1734603277,37.874 57,0004,0006,0906.2,+09.9,041,0135,1734603577,37.865 59,0004,0006,0906.2,+09.9,042,0155,1734603878,38.24 57,0003,0005,0906.0,+09.8,042,0166,1734604178,38.015 64,0004,0006,0905.7,+09.9,042,0163,1734604478,38.003 64,0005,0007,0905.7,+09.7,043,0132,1734604778,38.003 64,0005,0007,0905.5,+10.0,041,0164,1734605078,38.15 64,0004,0006,0905.5,+09.8,042,0161,1734605378,38 57,0004,0006,0905.7,+09.5,042,0151,1734605677,37.983 66,0004,0006,0905.4,+09.7,041,0152,1734605977,37.989 57,0004,0006,0905.4,+09.7,041,0127,1734606277,37.978 64,0003,0005,0905.4,+10.0,041,0160,1734606578,38.118 59,0003,0005,0905.4,+10.0,040,0161,1734606878,38.037 59,0004,0006,0905.3,+09.9,039,0150,1734607178,38.256 64,0003,0005,0905.3,+09.9,040,0131,1734607478,38.024 64,0002,0003,0905.0,+09.8,041,0119,1734607778,38.105 66,0003,0005,0905.3,+10.2,039,0135,1734608078,38.244 66,0003,0005,0904.7,+09.9,040,0147,1734608378,38.08 59,0012,0016,0904.9,+09.8,042,0144,1734608678,38.08 66,0021,0028,0905.1,+09.4,044,0150,1734608978,38.082 59,0004,0006,0904.9,+09.7,040,0136,1734609278,38.074 59,0002,0003,0904.5,+09.8,038,0151,1734609578,38.084 66,0004,0006,0904.7,+09.9,038,0146,1734609878,38.056 57,0002,0003,0904.5,+09.9,039,0144,1734610178,38.052 66,0002,0003,0904.5,+09.8,038,0159,1734610478,38.058 64,0001,0002,0904.7,+09.6,040,0132,1734610778,38.044 66,0001,0002,0904.3,+09.8,039,0138,1734611078,38.092 59,0001,0002,0904.5,+09.5,041,0160,1734611378,38.178 66,0001,0002,0904.4,+09.7,039,0162,1734611678,38.177 59,0002,0003,0904.4,+09.8,039,0144,1734611978,38.172 64,0002,0003,0904.3,+10.0,038,0176,1734612278,38.151 59,0002,0003,0904.6,+09.9,038,0146,1734612578,38.151 59,0001,0002,0904.0,+10.0,037,0151,1734612878,38.145 59,0001,0002,0904.4,+09.4,040,0147,1734613178,38.157 64,0001,0002,0904.0,+09.4,039,0154,1734613478,38.298 57,0001,0002,0904.1,+10.0,037,0138,1734613778,38.219 66,0002,0003,0903.8,+09.3,039,0142,1734614078,38.323 66,0002,0003,0903.9,+09.5,039,0160,1734614378,38.213 59,0001,0002,0903.8,+09.5,040,0146,1734614678,38.419 64,0002,0003,0903.7,+09.0,041,0136,1734614978,38.376 59,0002,0003,0903.8,+09.3,039,0160,1734615278,38.267 59,0002,0003,0903.9,+09.5,038,0142,1734615578,38.271 64,0002,0003,0904.0,+09.5,038,0162,1734615878,38.25 64,0001,0002,0903.6,+09.5,039,0165,1734616178,38.243 64,0001,0002,0903.8,+09.2,040,0137,1734616478,38.232 59,0002,0003,0903.4,+08.7,042,0165,1734616778,38.229 59,0002,0003,0903.6,+09.0,041,0149,1734617078,38.222 59,0002,0003,0903.5,+09.0,040,0122,1734617378,38.213 59,0002,0003,0903.5,+09.0,040,0123,1734617678,38.214 66,0002,0003,0903.3,+09.2,040,0140,1734617978,38.207 66,0002,0003,0903.2,+09.2,039,0126,1734618278,38.285 66,0002,0003,0903.4,+08.9,040,0137,1734618578,38.359 61,0006,0008,0903.1,+08.9,040,0141,1734618878,38.35 59,0002,0003,0903.4,+08.6,041,0148,1734619178,38.438 00,0001,0002,0903.3,+08.0,044,0138,1734619478,38.637 64,0003,0005,0903.4,+08.4,042,0146,1734619779,39.078 66,0003,0005,0903.1,+08.6,041,0146,1734620078,38.417 61,0002,0003,0903.1,+08.1,042,0147,1734620378,38.398 00,0003,0005,0902.9,+08.1,042,0138,1734620678,38.466 66,0002,0003,0903.3,+08.6,040,0149,1734620978,38.464 59,0002,0003,0902.8,+07.3,045,0129,1734621278,38.344 99,0002,0003,0902.8,+07.8,043,0153,1734621578,38.296 64,0002,0003,0903.2,+07.9,042,0177,1734621878,38.363 61,0002,0003,0902.8,+07.2,043,0131,1734622178,38.455 66,0003,0005,0903.0,+07.1,045,0146,1734622478,38.441 66,0002,0003,0902.9,+06.9,045,0147,1734622778,38.446 64,0002,0003,0902.8,+06.9,045,0127,1734623078,38.443 61,0002,0003,0902.7,+07.4,043,0162,1734623378,38.426 64,0003,0005,0902.4,+06.7,045,0152,1734623678,38.427 59,0004,0006,0902.3,+06.6,046,0140,1734623978,38.413 61,0008,0011,0902.8,+06.8,045,0149,1734624278,38.506 59,0002,0003,0902.6,+06.8,044,0158,1734624578,38.42 66,0003,0005,0902.5,+07.0,043,0154,1734624878,38.536 59,0002,0003,0902.4,+07.0,044,0146,1734625178,38.398 61,0003,0005,0902.5,+06.6,045,0142,1734625478,38.456 66,0003,0005,0902.1,+06.2,047,0127,1734625778,38.717 61,0003,0005,0902.1,+06.6,046,0133,1734626078,38.533 61,0002,0003,0902.4,+07.3,043,0169,1734626378,38.532 66,0002,0003,0902.3,+06.7,045,0173,1734626678,38.548 59,0005,0007,0902.1,+06.2,047,0145,1734626978,38.657 66,0004,0006,0901.9,+06.4,046,0147,1734627278,38.626 59,0002,0003,0901.8,+06.6,045,0154,1734627878,38.524 61,0003,0005,0901.7,+06.0,048,0133,1734628178,38.511 61,0006,0008,0902.1,+05.7,049,0148,1734628478,38.569 61,0006,0008,0901.7,+06.0,047,0151,1734628778,38.678 66,0002,0003,0901.8,+06.9,044,0158,1734629078,38.731 66,0003,0005,0901.9,+06.4,046,0182,1734629378,38.652 61,0003,0005,0901.4,+06.3,046,0132,1734629678,38.635 66,0004,0006,0901.8,+06.3,047,0144,1734629978,38.828 64,0003,0005,0901.6,+06.5,046,0164,1734630278,38.655 70,0002,0003,0901.4,+05.8,049,0122,1734630578,38.781 61,0003,0005,0901.3,+06.4,047,0151,1734630878,38.587 61,0003,0005,0901.3,+06.4,046,0153,1734631178,38.593 66,0002,0003,0901.2,+06.9,045,0128,1734631478,38.697 64,0002,0003,0901.2,+06.4,046,0144,1734631778,38.683 66,0002,0003,0901.1,+06.4,046,0139,1734632078,38.627 61,0002,0003,0901.5,+06.2,047,0153,1734632378,38.727 66,0004,0006,0901.2,+06.7,045,0147,1734632678,38.665 61,0002,0003,0901.5,+07.4,042,0131,1734632978,38.846 59,0002,0003,0901.3,+06.8,045,0131,1734633278,38.781 66,0001,0002,0901.4,+06.7,045,0147,1734633578,38.753 66,0003,0005,0901.0,+06.4,046,0166,1734633878,38.745 61,0002,0003,0901.0,+06.3,046,0156,1734634178,38.729 61,0002,0003,0901.1,+06.2,047,0157,1734634478,38.708 61,0002,0003,0901.1,+05.6,050,0149,1734634778,38.707 66,0003,0005,0901.3,+05.5,050,0158,1734635078,38.705 61,0002,0003,0901.3,+06.1,047,0135,1734635378,38.702 61,0003,0005,0901.4,+06.1,047,0144,1734635678,38.748 61,0003,0005,0901.1,+05.9,048,0150,1734635978,38.695 61,0004,0006,0901.2,+06.2,047,0131,1734636278,38.885 61,0002,0003,0900.8,+06.3,047,0143,1734636578,38.842 61,0002,0003,0900.9,+05.9,048,0136,1734636878,38.821 59,0003,0005,0901.0,+06.6,046,0142,1734637178,38.841 61,0002,0003,0901.1,+06.5,047,0151,1734637478,38.864 61,0002,0003,0901.3,+06.6,046,0134,1734637778,38.833 66,0002,0003,0901.0,+05.8,049,0145,1734638078,38.807 61,0002,0003,0901.0,+05.9,049,0155,1734638378,38.805 66,0003,0005,0901.1,+06.1,049,0145,1734638678,38.832 66,0002,0003,0900.6,+06.6,047,0149,1734638978,38.802 59,0003,0005,0900.9,+06.5,048,0148,1734639278,38.789 66,0002,0003,0900.5,+06.1,049,0137,1734639579,39.414 66,0003,0005,0900.5,+05.5,052,0124,1734639878,38.861 66,0003,0005,0900.6,+06.6,047,0177,1734640179,39 66,0002,0003,0900.6,+06.9,046,0156,1734640479,39.334 66,0002,0003,0900.8,+06.8,047,0121,1734640779,39.059 66,0003,0005,0900.6,+06.8,046,0147,1734641078,38.928 66,0002,0003,0900.5,+06.9,046,0149,1734641378,38.921 66,0002,0003,0900.5,+07.0,045,0171,1734641679,39.124 61,0001,0002,0900.4,+06.8,046,0133,1734641978,38.898 66,0003,0005,0900.6,+06.5,047,0131,1734642278,38.882 66,0003,0005,0900.3,+06.9,045,0140,1734642578,38.898 61,0006,0008,0900.2,+06.7,045,0142,1734642878,38.9 64,0002,0003,0900.1,+06.7,046,0150,1734643179,39.02 64,0002,0003,0900.1,+06.6,046,0122,1734643479,39.038 61,0002,0003,0900.4,+06.9,044,0156,1734643779,39.141 61,0002,0003,0900.2,+06.6,046,0158,1734644079,39.012 66,0002,0003,0900.3,+06.7,045,0160,1734644379,39.083 61,0003,0005,0900.2,+06.9,044,0147,1734644679,39.003 66,0002,0003,0900.1,+06.6,045,0159,1734644979,39.005 59,0002,0003,0899.9,+06.9,044,0154,1734645278,38.99 66,0002,0003,0900.0,+06.5,045,0150,1734645578,38.981 59,0002,0003,0900.1,+06.3,046,0142,1734645878,38.979 66,0003,0005,0900.0,+06.3,046,0188,1734646178,38.972 59,0003,0005,0899.7,+06.2,047,0156,1734646478,38.967 61,0004,0006,0899.7,+06.3,046,0139,1734646778,38.965 66,0002,0003,0899.7,+06.2,047,0150,1734647079,39.062 66,0003,0005,0899.9,+06.2,047,0134,1734647379,39.404 66,0003,0005,0899.8,+06.1,047,0143,1734647679,39.22 66,0002,0003,0899.5,+06.4,046,0156,1734647979,39.093 99,0003,0005,0899.7,+06.2,047,0156,1734648279,39.092 61,0003,0005,0899.3,+05.6,049,0136,1734648579,39.084 61,0003,0005,0899.3,+05.4,050,0150,1734648879,39.09 61,0002,0003,0899.8,+06.1,048,0161,1734649179,39.101 99,0002,0003,0899.6,+06.1,047,0151,1734649479,39.076 66,0002,0003,0899.6,+06.1,047,0156,1734649779,39.082 59,0004,0006,0899.4,+06.2,047,0157,1734650079,39.074 61,0004,0006,0899.4,+06.4,047,0159,1734650379,39.069 70,0005,0007,0899.6,+06.1,048,0171,1734650679,39.128 66,0002,0003,0899.4,+06.3,047,0143,1734650979,39.217 61,0003,0005,0899.2,+06.2,048,0137,1734651279,39.216 61,0004,0006,0899.3,+06.3,047,0144,1734651579,39.201 66,0005,0007,0899.3,+05.9,049,0149,1734651879,39.19 70,0003,0005,0899.3,+06.2,048,0160,1734652179,39.203 61,0004,0006,0899.2,+06.0,049,0146,1734652479,39.184 59,0007,0010,0899.2,+05.9,050,0169,1734652779,39.182 66,0004,0006,0899.6,+06.1,050,0153,1734653079,39.185 66,0003,0005,0899.7,+06.0,050,0155,1734653379,39.182 61,0003,0005,0899.4,+06.1,050,0150,1734653679,39.158 61,0007,0010,0899.7,+06.0,050,0140,1734653979,39.166 66,0003,0005,0899.6,+05.6,052,0124,1734654279,39.223 61,0004,0006,0899.4,+05.9,051,0143,1734654579,39.359 61,0004,0006,0899.3,+05.7,051,0133,1734654879,39.308 66,0003,0005,0899.2,+05.9,051,0133,1734655179,39.3 66,0003,0005,0899.3,+05.6,052,0152,1734655479,39.315 59,0004,0006,0899.0,+05.7,051,0176,1734655779,39.286 61,0003,0005,0899.1,+05.4,052,0145,1734656079,39.285 66,0003,0005,0899.1,+05.4,052,0154,1734656379,39.281 59,0004,0006,0898.9,+05.4,052,0161,1734656679,39.272 66,0003,0005,0899.1,+05.3,052,0167,1734656979,39.272 61,0005,0007,0898.9,+05.3,052,0132,1734657279,39.258 61,0003,0005,0898.8,+05.3,052,0150,1734657579,39.262 66,0005,0007,0898.8,+05.7,051,0147,1734657879,39.338 66,0004,0006,0898.5,+05.5,051,0147,1734658179,39.405 66,0002,0003,0898.4,+05.5,051,0147,1734658479,39.4 66,0003,0005,0898.4,+05.8,050,0133,1734658779,39.397 61,0003,0005,0898.6,+05.9,050,0150,1734659079,39.423 66,0006,0008,0898.6,+05.6,050,0146,1734659379,39.396 61,0005,0007,0898.5,+06.0,049,0141,1734659679,39.385 66,0004,0006,0898.5,+05.6,050,0139,1734659979,39.368 66,0003,0005,0898.4,+05.7,050,0146,1734660279,39.368 61,0003,0005,0898.2,+05.7,051,0122,1734660579,39.365 61,0003,0005,0898.4,+05.3,053,0163,1734660879,39.362 61,0004,0006,0898.2,+05.4,052,0139,1734661179,39.396 66,0004,0006,0898.3,+05.7,051,0137,1734661479,39.425 66,0004,0006,0898.3,+05.5,052,0158,1734661779,39.502 61,0004,0006,0898.4,+05.0,054,0145,1734662079,39.495 99,0004,0006,0898.1,+05.1,053,0163,1734662379,39.487 66,0004,0006,0897.9,+05.0,054,0137,1734662679,39.498 66,0004,0006,0898.2,+04.9,054,0153,1734662979,39.497 66,0004,0006,0898.2,+05.3,052,0151,1734663279,39.485 61,0003,0005,0897.8,+05.1,052,0151,1734663579,39.474 66,0004,0006,0898.0,+05.2,052,0168,1734663879,39.471 59,0005,0007,0898.4,+05.0,053,0137,1734664179,39.47 61,0003,0005,0898.1,+04.8,054,0170,1734664479,39.462 66,0004,0006,0898.5,+05.1,053,0150,1734664779,39.456 61,0006,0008,0898.3,+05.0,053,0138,1734665079,39.545 66,0003,0005,0898.1,+04.5,055,0142,1734665379,39.616 66,0004,0006,0898.3,+04.7,054,0136,1734665679,39.604 66,0004,0006,0898.1,+04.4,056,0146,1734665979,39.595 61,0006,0008,0898.5,+04.5,055,0135,1734666279,39.591 66,0004,0006,0898.6,+04.3,056,0149,1734666579,39.588 61,0006,0008,0898.4,+04.2,056,0139,1734666879,39.575 66,0005,0007,0898.3,+03.9,058,0124,1734667179,39.577 70,0004,0006,0898.3,+04.2,056,0153,1734667479,39.58 61,0004,0006,0898.3,+03.8,058,0147,1734667779,39.568 59,0005,0007,0898.5,+03.8,058,0158,1734668079,39.571 64,0003,0005,0898.5,+03.5,059,0136,1734668379,39.555 66,0004,0006,0898.3,+03.7,058,0139,1734668679,39.646 61,0006,0008,0898.3,+04.1,056,0151,1734668979,39.723 70,0006,0008,0898.2,+03.6,058,0152,1734669279,39.706 64,0004,0006,0898.4,+03.5,058,0150,1734669579,39.713 61,0005,0007,0898.4,+03.9,057,0142,1734669879,39.707 66,0004,0006,0898.5,+03.5,058,0139,1734670179,39.701 64,0005,0007,0898.4,+03.3,058,0148,1734670479,39.69 70,0003,0005,0898.7,+03.5,058,0163,1734670779,39.688 70,0005,0007,0898.4,+03.4,058,0132,1734671079,39.683 61,0005,0007,0898.6,+03.4,058,0140,1734671379,39.696 61,0005,0007,0898.4,+03.7,057,0127,1734671679,39.675 64,0003,0005,0898.2,+03.7,057,0138,1734671979,39.675 64,0005,0007,0898.5,+03.4,058,0150,1734672279,39.746 70,0004,0006,0898.3,+03.3,059,0150,1734672579,39.813 64,0004,0006,0898.3,+03.4,058,0148,1734672879,39.817 70,0002,0003,0898.7,+03.5,058,0140,1734673179,39.811 70,0003,0005,0898.4,+03.4,058,0161,1734673479,39.804 61,0008,0011,0898.5,+03.8,056,0140,1734673779,39.806 61,0003,0005,0898.7,+03.7,057,0153,1734674079,39.809 61,0004,0006,0898.7,+03.7,056,0149,1734674379,39.813 61,0003,0005,0898.8,+04.0,055,0148,1734674679,39.793 64,0003,0005,0898.4,+03.8,056,0151,1734674979,39.793 70,0006,0008,0898.6,+03.8,056,0167,1734675279,39.794 70,0004,0006,0898.8,+03.7,056,0155,1734675579,39.78 59,0003,0005,0898.5,+03.8,056,0136,1734675879,39.854 61,0004,0006,0898.6,+04.0,056,0161,1734676179,39.927 66,0003,0005,0898.6,+04.0,056,0161,1734676479,39.91 99,0005,0007,0898.4,+03.8,057,0164,1734676779,39.921 66,0005,0007,0898.7,+04.4,054,0183,1734677080,40.195 70,0003,0005,0898.7,+04.0,057,0156,1734677380,40.362 66,0003,0005,0898.5,+04.1,056,0126,1734677680,40.164 59,0003,0005,0898.2,+04.5,054,0140,1734677979,39.951 61,0005,0007,0898.6,+04.3,055,0174,1734678279,39.961 61,0006,0008,0898.2,+04.4,054,0133,1734678579,39.899 66,0002,0003,0898.6,+04.3,055,0142,1734678879,39.926 61,0004,0006,0898.4,+04.6,054,0157,1734679179,39.934 61,0007,0010,0898.3,+04.9,052,0163,1734679479,39.949 61,0004,0006,0898.2,+04.9,053,0142,1734679780,40.023 61,0004,0006,0898.5,+05.1,052,0130,1734680080,40.05 61,0004,0006,0898.5,+05.1,052,0145,1734680380,40.018 59,0004,0006,0898.8,+05.1,052,0139,1734680680,40.001 61,0004,0006,0898.2,+05.2,052,0144,1734680980,40.013 61,0006,0008,0898.4,+05.2,052,0142,1734681280,40.008 66,0004,0006,0898.6,+05.3,052,0155,1734681580,40.004 66,0004,0006,0898.1,+05.3,052,0134,1734681880,40.001 61,0005,0007,0898.0,+05.5,051,0152,1734682180,40.094 66,0004,0006,0898.1,+05.6,051,0163,1734682479,39.976 66,0005,0007,0898.4,+05.9,050,0145,1734682779,39.986 61,0005,0007,0898.1,+06.1,050,0154,1734683080,40.053 61,0003,0005,0898.1,+06.3,049,0172,1734683380,40.117 59,0003,0005,0898.2,+06.6,048,0157,1734683680,40.171 66,0004,0006,0898.4,+06.9,046,0137,1734683980,40.304 66,0003,0005,0898.6,+07.1,046,0133,1734684280,40.149 61,0003,0005,0898.0,+07.3,044,0157,1734684580,40.482 66,0004,0006,0898.2,+07.5,045,0155,1734684880,40.207 59,0005,0007,0898.3,+07.5,044,0138,1734685180,40.139 61,0004,0006,0898.1,+07.5,044,0143,1734685480,40.069 57,0003,0005,0898.0,+07.6,047,0143,1734685780,40.115 61,0004,0006,0898.0,+07.5,045,0173,1734686080,40.062 64,0004,0006,0898.1,+07.4,047,0144,1734686380,40.122 66,0004,0006,0897.9,+07.3,046,0134,1734686680,40.136 66,0006,0008,0898.1,+07.1,047,0152,1734686980,40.215 66,0005,0007,0897.9,+07.2,048,0148,1734687280,40.211 66,0005,0007,0898.0,+07.2,048,0149,1734687580,40.223 61,0003,0005,0898.0,+07.2,048,0123,1734687880,40.194 66,0006,0008,0897.7,+07.1,049,0153,1734688180,40.206 66,0004,0006,0897.7,+07.1,049,0148,1734688480,40.191 66,0005,0007,0897.6,+07.0,049,0171,1734688780,40.172 64,0004,0006,0897.5,+07.0,049,0145,1734689080,40.19 59,0004,0006,0897.6,+07.0,049,0142,1734689380,40.179 61,0005,0007,0897.4,+06.9,050,0140,1734689680,40.172 64,0005,0007,0897.4,+06.9,051,0152,1734689980,40.166 61,0006,0008,0897.2,+06.8,050,0156,1734690280,40.24 66,0006,0008,0897.3,+06.9,051,0146,1734690580,40.316 66,0008,0011,0897.1,+06.7,050,0169,1734690880,40.394 66,0005,0007,0897.2,+06.8,051,0128,1734691180,40.37 59,0004,0006,0897.3,+06.8,051,0139,1734691480,40.466 64,0005,0007,0897.1,+06.8,051,0141,1734691780,40.838 59,0004,0006,0897.2,+06.8,051,0138,1734692080,40.279 61,0004,0006,0896.8,+06.9,050,0138,1734692380,40.287 66,0009,0012,0896.7,+06.9,051,0143,1734692680,40.267 61,0004,0006,0896.7,+06.9,050,0135,1734692980,40.263 66,0004,0006,0896.8,+07.0,049,0170,1734693280,40.256 66,0003,0005,0897.0,+07.1,047,0138,1734693580,40.272 66,0005,0007,0896.6,+07.3,047,0163,1734693880,40.33 66,0005,0007,0896.6,+07.4,047,0139,1734694180,40.417 59,0003,0005,0897.0,+07.5,046,0159,1734694480,40.4 59,0002,0003,0896.9,+07.7,046,0130,1734694780,40.403 66,0004,0006,0896.8,+07.8,045,0151,1734695080,40.394 61,0002,0003,0896.9,+08.0,043,0141,1734695380,40.385 66,0003,0005,0896.9,+08.0,044,0137,1734695680,40.393 66,0002,0003,0896.7,+08.2,043,0136,1734695980,40.37 59,0003,0005,0896.7,+08.2,042,0146,1734696280,40.372 66,0003,0005,0897.1,+08.3,043,0137,1734696580,40.364 59,0003,0005,0896.8,+08.3,043,0171,1734696880,40.523 66,0003,0005,0896.8,+08.2,044,0155,1734697180,40.342 99,0003,0005,0896.9,+08.3,044,0137,1734697480,40.412 59,0003,0005,0896.9,+08.3,044,0132,1734697780,40.604 61,0002,0003,0897.1,+08.3,042,0142,1734698080,40.522 66,0002,0003,0896.6,+08.2,044,0137,1734698380,40.526 61,0002,0003,0896.6,+08.1,046,0139,1734698680,40.474 59,0002,0003,0896.7,+08.1,046,0160,1734698980,40.894 59,0002,0003,0896.5,+08.0,045,0113,1734699281,41.016 66,0003,0005,0896.8,+08.0,045,0162,1734699580,40.566 99,0003,0005,0896.8,+08.1,046,0155,1734699880,40.511 66,0003,0005,0896.7,+08.0,045,0142,1734700180,40.578 61,0003,0005,0896.6,+08.0,045,0147,1734700480,40.458 59,0003,0005,0896.8,+07.9,046,0139,1734700780,40.437 66,0004,0006,0897.0,+07.8,046,0161,1734701080,40.616 66,0005,0007,0896.6,+07.8,046,0134,1734701380,40.598 59,0004,0006,0896.7,+07.7,046,0149,1734701680,40.736 66,0003,0005,0896.8,+07.6,047,0121,1734701980,40.605 66,0002,0003,0896.4,+07.7,045,0149,1734702280,40.569 66,0003,0005,0896.7,+07.7,045,0167,1734702580,40.604 59,0003,0005,0896.7,+07.7,044,0139,1734702880,40.571 59,0003,0005,0896.5,+07.7,045,0155,1734703180,40.565 66,0003,0005,0896.6,+07.9,044,0145,1734703480,40.549 64,0002,0003,0896.5,+07.7,046,0147,1734703780,40.687 59,0014,0018,0896.6,+07.4,048,0145,1734704080,40.675 59,0012,0016,0896.7,+06.3,050,0166,1734704380,40.542 66,0009,0012,0896.9,+05.9,051,0140,1734704680,40.66 59,0012,0016,0896.7,+05.7,052,0131,1734704980,40.939 66,0012,0016,0896.6,+05.2,053,0160,1734705280,40.726 59,0011,0015,0896.5,+05.3,054,0151,1734705580,40.801 61,0011,0015,0896.6,+05.3,053,0157,1734705880,40.676 66,0009,0012,0896.6,+05.3,054,0143,1734706180,40.695 70,0010,0013,0896.7,+05.1,054,0140,1734706480,40.659 59,0009,0012,0896.7,+05.0,054,0108,1734706780,40.663 59,0009,0012,0896.7,+05.2,054,0149,1734707080,40.678 64,0008,0011,0896.6,+05.2,055,0138,1734707380,40.646 66,0008,0011,0896.7,+05.3,055,0099,1734707680,40.805 66,0010,0013,0896.6,+05.3,055,0142,1734707980,40.692 61,0009,0012,0896.6,+05.3,056,0156,1734708280,40.714 61,0008,0011,0896.4,+05.5,055,0156,1734708580,40.913 59,0005,0007,0896.4,+06.1,053,0122,1734708880,40.845 61,0006,0008,0896.9,+05.9,055,0136,1734709180,40.811 66,0006,0008,0896.7,+05.8,055,0179,1734709480,40.832 59,0006,0008,0896.6,+05.7,056,0147,1734709780,40.77 61,0006,0008,0896.9,+05.9,055,0174,1734710080,40.919 59,0009,0012,0896.8,+06.1,054,0141,1734710380,40.751 66,0007,0010,0896.6,+05.6,053,0148,1734710680,40.885 66,0008,0011,0896.4,+05.5,054,0150,1734710981,41.059 59,0008,0011,0896.7,+05.4,055,0163,1734711281,41.069 66,0009,0012,0896.8,+05.4,055,0132,1734711580,40.724 66,0007,0010,0896.5,+05.3,055,0149,1734711880,40.812 66,0011,0015,0896.6,+05.3,058,0140,1734712180,40.872 66,0007,0010,0896.8,+05.4,054,0155,1734712480,40.872 66,0007,0010,0896.6,+05.4,054,0168,1734712780,40.875 61,0008,0011,0896.8,+05.4,055,0138,1734713080,40.867 59,0006,0008,0896.8,+05.5,055,0144,1734713380,40.878 61,0007,0010,0896.6,+05.3,059,0150,1734713680,40.871 61,0011,0015,0896.7,+05.4,057,0167,1734713980,40.854 66,0006,0008,0896.5,+05.3,058,0169,1734714280,40.838 59,0009,0012,0896.8,+05.4,055,0140,1734714580,40.83 61,0009,0012,0896.9,+05.4,055,0156,1734714880,40.821 59,0009,0012,0896.6,+05.1,059,0129,1734715180,40.843 66,0008,0011,0896.6,+06.0,057,0138,1734715480,40.916 66,0008,0011,0896.8,+05.8,058,0133,1734715780,40.966 66,0005,0007,0896.6,+05.7,060,0161,1734716080,40.962 59,0008,0011,0896.5,+06.1,058,0156,1734716380,40.957 61,0005,0007,0896.7,+05.8,062,0140,1734716680,40.978 66,0008,0011,0896.3,+05.5,063,0142,1734716980,40.96 59,0008,0011,0896.6,+05.3,064,0153,1734717280,40.953 66,0006,0008,0896.4,+05.6,061,0136,1734717580,40.959 66,0005,0007,0897.0,+05.9,060,0159,1734717881,41.031 61,0006,0008,0896.5,+05.7,062,0148,1734718180,40.952 61,0010,0013,0896.6,+05.7,063,0150,1734718481,41.015 66,0006,0008,0896.7,+05.6,064,0144,1734718780,40.981 61,0007,0010,0896.9,+05.8,064,0156,1734719081,41.033 66,0004,0006,0896.5,+05.7,066,0144,1734719381,41.075 64,0005,0007,0896.6,+05.7,066,0169,1734719681,41.462 66,0006,0008,0896.4,+05.5,068,0143,1734719981,41.543 00,0006,0008,0896.7,+05.4,069,0150,1734720281,41.226 59,0006,0008,0896.5,+05.2,071,0162,1734720581,41.122 66,0009,0012,0896.8,+05.2,071,0163,1734720881,41.059 59,0006,0008,0896.6,+05.3,070,0157,1734721181,41.111 64,0005,0007,0896.8,+05.4,071,0144,1734721481,41.046 66,0005,0007,0896.6,+05.3,070,0143,1734721781,41.309 61,0004,0006,0896.6,+05.2,072,0161,1734722081,41.093 66,0005,0007,0896.6,+05.1,073,0152,1734722381,41.032 59,0006,0008,0896.7,+05.2,073,0160,1734722681,41.099 66,0006,0008,0896.6,+05.3,071,0169,1734722981,41.315 66,0004,0006,0896.6,+05.2,072,0139,1734723281,41.368 66,0007,0010,0896.6,+05.3,070,0156,1734723581,41.588 66,0009,0012,0896.6,+05.3,071,0161,1734723881,41.364 66,0008,0011,0896.7,+04.8,072,0149,1734724181,41.431 61,0008,0011,0896.8,+04.6,071,0141,1734724481,41.175 59,0007,0010,0897.0,+04.7,071,0160,1734724781,41.357 59,0009,0012,0897.2,+04.4,073,0150,1734725081,41.493 59,0008,0011,0896.9,+04.6,072,0173,1734725381,41.201 59,0010,0013,0896.9,+04.6,072,0161,1734725681,41.209 61,0009,0012,0897.2,+04.4,074,0143,1734725981,41.419 66,0008,0011,0896.9,+04.6,072,0149,1734726281,41.479 66,0009,0012,0897.3,+04.5,073,0141,1734726581,41.661 61,0007,0010,0897.5,+04.5,074,0147,1734726881,41.519 66,0010,0013,0897.0,+04.6,072,0149,1734727181,41.375 66,0011,0015,0897.1,+04.4,074,0161,1734727481,41.484 61,0009,0012,0897.2,+04.4,074,0162,1734727781,41.294 59,0011,0015,0897.3,+04.4,074,0170,1734728081,41.498 59,0014,0018,0897.4,+04.4,073,0167,1734728381,41.439 61,0015,0021,0897.3,+04.4,073,0162,1734728681,41.414 61,0010,0013,0897.6,+04.5,073,0165,1734728981,41.331 61,0011,0015,0897.2,+04.4,073,0183,1734729281,41.246 59,0010,0013,0897.0,+04.3,075,0167,1734729581,41.667 66,0011,0015,0897.0,+04.3,074,0144,1734729881,41.583 66,0008,0011,0897.5,+04.5,073,0186,1734730181,41.381 66,0010,0013,0897.3,+04.5,073,0166,1734730481,41.509 61,0008,0011,0897.6,+04.5,074,0155,1734730781,41.478 61,0030,0042,0897.5,+03.8,074,0169,1734731081,41.369 61,0034,0047,0897.3,+03.4,074,0185,1734731381,41.364 66,0031,0043,0897.3,+03.4,074,0166,1734731681,41.434 66,0025,0034,0897.4,+03.2,074,0184,1734731981,41.543 59,0027,0037,0897.5,+03.3,075,0133,1734732281,41.556 66,0027,0037,0897.4,+03.5,075,0166,1734732581,41.507 66,0027,0037,0897.3,+03.5,073,0164,1734732881,41.508 61,0021,0028,0897.3,+03.4,074,0155,1734733181,41.467 66,0021,0028,0897.3,+03.7,073,0185,1734733481,41.524 66,0021,0028,0897.4,+03.7,073,0176,1734733781,41.63 61,0022,0029,0897.6,+03.7,073,0157,1734734081,41.479 59,0016,0022,0897.4,+03.7,073,0172,1734734381,41.469 66,0017,0023,0897.5,+03.7,073,0163,1734734681,41.472 61,0016,0022,0897.4,+03.7,073,0161,1734734981,41.462 61,0011,0015,0897.4,+03.6,073,0159,1734735281,41.453 59,0013,0017,0897.5,+03.7,073,0163,1734735581,41.468 61,0009,0012,0897.4,+03.5,074,0149,1734735881,41.452 61,0007,0010,0897.7,+03.5,073,0146,1734736181,41.449 66,0007,0010,0897.3,+03.5,073,0156,1734736481,41.443 66,0007,0010,0897.6,+03.3,074,0161,1734736781,41.565 61,0008,0011,0897.7,+03.4,074,0169,1734737081,41.581 66,0006,0008,0897.6,+03.4,074,0164,1734737381,41.655 66,0006,0008,0897.7,+03.4,074,0162,1734737681,41.614 66,0008,0011,0897.5,+03.4,074,0178,1734737981,41.592 66,0007,0010,0897.7,+03.0,075,0153,1734738281,41.834 66,0008,0011,0897.6,+03.0,074,0168,1734738581,41.569 66,0008,0011,0897.5,+02.9,074,0153,1734738881,41.572 66,0005,0007,0897.4,+02.8,074,0169,1734739181,41.58 59,0008,0011,0897.5,+02.7,074,0172,1734739481,41.563 59,0006,0008,0897.6,+02.6,074,0155,1734739781,41.562 59,0004,0006,0897.4,+02.8,074,0168,1734740081,41.554 61,0006,0008,0897.4,+02.9,073,0164,1734740381,41.545 66,0006,0008,0897.3,+02.8,073,0190,1734740681,41.617 66,0008,0011,0897.5,+02.8,074,0154,1734740981,41.7 61,0010,0013,0897.7,+02.6,074,0165,1734741281,41.692 66,0007,0010,0897.2,+02.8,074,0156,1734741581,41.699 61,0006,0008,0897.4,+02.8,075,0152,1734741881,41.677 66,0008,0011,0897.4,+02.6,075,0138,1734742181,41.675 66,0015,0021,0897.2,+02.4,075,0166,1734742481,41.68 61,0006,0008,0897.3,+02.4,075,0133,1734742781,41.676 61,0005,0007,0897.7,+02.3,075,0157,1734743081,41.67 66,0004,0006,0897.6,+02.4,074,0161,1734743381,41.666 61,0005,0007,0897.7,+02.2,074,0148,1734743681,41.657 66,0005,0007,0897.4,+02.5,073,0141,1734743981,41.669 61,0004,0006,0897.2,+02.4,073,0150,1734744281,41.722 61,0003,0005,0897.3,+02.0,074,0160,1734744581,41.804 66,0002,0003,0897.6,+02.2,073,0180,1734744881,41.823 61,0002,0003,0897.7,+02.3,073,0169,1734745181,41.804 66,0004,0006,0897.7,+02.3,073,0155,1734745481,41.811 61,0004,0006,0898.0,+02.3,073,0163,1734745781,41.789 99,0005,0007,0897.3,+02.1,074,0144,1734746081,41.786 61,0005,0007,0897.5,+02.1,074,0164,1734746381,41.792 61,0003,0005,0897.3,+01.9,074,0143,1734746681,41.79 66,0003,0005,0897.6,+01.8,074,0144,1734746981,41.78 66,0004,0006,0897.8,+01.8,074,0143,1734747281,41.768 66,0002,0003,0897.8,+01.9,073,0159,1734747581,41.768 61,0002,0003,0897.6,+01.8,073,0140,1734747881,41.84 59,0002,0003,0897.8,+01.6,074,0136,1734748181,41.908 66,0002,0003,0897.5,+01.4,074,0193,1734748481,41.921 61,0003,0005,0897.6,+01.4,074,0154,1734748781,41.917 61,0003,0005,0897.3,+01.4,074,0147,1734749081,41.911 61,0004,0006,0897.2,+01.5,074,0147,1734749381,41.893 61,0003,0005,0897.2,+01.1,075,0143,1734749681,41.899 66,0003,0005,0897.2,+01.1,074,0171,1734749981,41.897 61,0011,0015,0897.0,+00.8,075,0150,1734750281,41.893 66,0008,0011,0897.0,+00.8,075,0160,1734750581,41.897 61,0003,0005,0896.6,+00.8,075,0158,1734750881,41.889 66,0003,0005,0896.7,+00.7,074,0134,1734751181,41.866 64,0002,0003,0896.4,+00.7,074,0145,1734751481,41.953 61,0002,0003,0897.1,+00.7,074,0130,1734751782,42.013 59,0002,0003,0897.4,+00.8,073,0149,1734752082,42.023 61,0001,0002,0897.3,+00.7,073,0156,1734752382,42.028 61,0001,0002,0897.4,+00.9,073,0192,1734752682,42.012 61,0001,0002,0897.3,+00.8,073,0165,1734752982,42.022 70,0001,0002,0897.5,+00.9,073,0163,1734753282,42.017 66,0001,0002,0897.3,+01.0,072,0147,1734753582,42.036 66,0002,0003,0897.1,+00.7,073,0149,1734753881,41.999 70,0001,0002,0897.0,+00.7,073,0147,1734754182,42.005 66,0001,0002,0897.2,+00.7,073,0153,1734754482,42.009 70,0001,0002,0897.2,+00.7,073,0140,1734754781,41.997 66,0001,0002,0897.0,+00.5,073,0132,1734755082,42.076 61,0001,0002,0897.3,+00.5,073,0153,1734755382,42.15 66,0002,0003,0897.5,+00.5,073,0152,1734755682,42.138 61,0001,0002,0897.3,+00.4,073,0155,1734755982,42.141 64,0001,0002,0897.3,+00.5,072,0139,1734756282,42.135 66,0002,0003,0897.5,+00.3,073,0145,1734756582,42.137 61,0002,0003,0897.6,+00.5,072,0145,1734756882,42.141 66,0002,0003,0897.1,+00.4,072,0167,1734757182,42.135 66,0002,0003,0897.5,+00.1,074,0150,1734757482,42.136 64,0002,0003,0897.3,-00.1,073,0147,1734757782,42.129 61,0001,0002,0897.6,-00.1,073,0138,1734758082,42.126 61,0001,0002,0897.5,-00.2,073,0138,1734758382,42.166 70,0001,0002,0897.6,-00.3,073,0154,1734758682,42.22 70,0001,0002,0897.5,-00.3,073,0154,1734758982,42.271 66,0001,0002,0897.5,-00.4,073,0159,1734759282,42.355 64,0001,0002,0897.6,-00.6,073,0160,1734759582,42.268 64,0001,0002,0897.6,-00.6,074,0157,1734759882,42.275 66,0001,0002,0897.6,-00.7,073,0142,1734760182,42.274 64,0001,0002,0897.4,-00.7,073,0176,1734760482,42.325 66,0003,0005,0897.5,-00.8,073,0147,1734760782,42.262 66,0005,0007,0897.7,-00.9,073,0151,1734761082,42.247 66,0003,0005,0897.6,-00.8,074,0171,1734761382,42.333 64,0003,0005,0897.7,-01.0,074,0178,1734761682,42.253 64,0003,0005,0897.7,-01.0,074,0179,1734761982,42.251 64,0001,0002,0897.8,-01.0,074,0181,1734762282,42.327 70,0005,0007,0897.6,-01.0,074,0197,1734762582,42.405 66,0003,0005,0897.7,-01.0,074,0180,1734762882,42.402 66,0002,0003,0897.9,-00.9,074,0189,1734763182,42.401 64,0002,0003,0897.9,-01.0,074,0166,1734763482,42.395 64,0003,0005,0898.3,-01.0,074,0164,1734763782,42.435 66,0004,0006,0898.2,-00.9,073,0151,1734764082,42.395 66,0002,0003,0898.4,-01.0,073,0172,1734764382,42.482 64,0004,0006,0898.1,-01.1,074,0175,1734764682,42.381 64,0002,0003,0898.4,-01.2,074,0174,1734764982,42.474 66,0002,0003,0898.3,-01.1,073,0169,1734765282,42.396 70,0002,0003,0898.4,-01.1,074,0178,1734765582,42.385 66,0002,0003,0898.5,-01.0,074,0166,1734765882,42.464 66,0002,0003,0898.6,-01.1,073,0171,1734766182,42.524 66,0002,0003,0898.9,-01.2,074,0172,1734766482,42.532 66,0001,0002,0898.7,-01.0,073,0169,1734766782,42.526 70,0001,0002,0898.6,-00.9,073,0173,1734767082,42.533 64,0002,0003,0898.8,-00.9,073,0172,1734767382,42.515 64,0001,0002,0898.8,-01.2,073,0156,1734767682,42.508 00,0001,0002,0899.0,-01.1,073,0130,1734767982,42.617 64,0002,0003,0899.1,-01.1,073,0169,1734768282,42.523 64,0002,0003,0898.9,-01.1,073,0164,1734768582,42.509 66,0001,0002,0899.0,-01.1,073,0173,1734768882,42.507 64,0002,0003,0899.0,-01.1,073,0155,1734769182,42.508 66,0002,0003,0899.0,-01.1,072,0192,1734769482,42.589 66,0001,0002,0899.2,-01.2,072,0165,1734769782,42.643 66,0001,0002,0899.0,-01.1,072,0186,1734770082,42.666 64,0001,0002,0899.3,-01.0,072,0162,1734770382,42.673 66,0002,0003,0899.2,-01.2,072,0165,1734770682,42.721 64,0002,0003,0899.2,-01.2,073,0173,1734770982,42.761 66,0002,0003,0899.2,-01.1,072,0162,1734771282,42.721 64,0001,0002,0899.3,-01.2,072,0154,1734771582,42.778 64,0002,0003,0899.3,-01.1,072,0158,1734771882,42.675 66,0003,0005,0899.4,-01.1,073,0165,1734772182,42.712 66,0002,0003,0899.2,-01.1,073,0181,1734772482,42.627 64,0003,0005,0899.4,-01.0,072,0162,1734772782,42.645 66,0002,0003,0899.8,-01.1,073,0174,1734773082,42.719 64,0001,0002,0899.4,-01.1,072,0168,1734773383,43.13 66,0002,0003,0899.6,-01.2,073,0172,1734773683,43.145 64,0002,0003,0899.6,-01.1,072,0165,1734773982,42.893 66,0001,0002,0899.6,-01.2,072,0166,1734774282,42.944 64,0002,0003,0899.4,-01.3,072,0177,1734774582,42.786 64,0002,0003,0899.7,-01.1,073,0174,1734774882,42.905 64,0003,0005,0899.5,-01.0,072,0177,1734775182,42.855 66,0002,0003,0899.6,-01.3,073,0159,1734775482,42.755 66,0002,0003,0899.8,-01.1,073,0188,1734775782,42.76 70,0002,0003,0899.3,-01.3,073,0151,1734776082,42.761 66,0002,0003,0899.5,-01.3,073,0189,1734776382,42.749 64,0002,0003,0899.8,-01.2,073,0190,1734776682,42.833 70,0002,0003,0899.4,-01.4,073,0176,1734776983,43.009 64,0002,0003,0899.6,-01.2,073,0185,1734777282,42.91 61,0002,0003,0899.5,-01.2,073,0192,1734777582,42.953 66,0002,0003,0899.4,-01.3,073,0191,1734777885,45.525 64,0002,0003,0899.4,-01.3,073,0175,1734778182,42.914 64,0002,0003,0899.4,-01.4,073,0163,1734778482,42.905 66,0002,0003,0899.4,-01.3,073,0177,1734778782,42.926 70,0002,0003,0899.6,-01.2,073,0144,1734779082,42.897 64,0004,0006,0899.6,-01.4,073,0163,1734779382,42.901 70,0005,0007,0899.7,-01.3,073,0200,1734779682,42.881 64,0003,0005,0899.7,-01.2,073,0172,1734779982,42.895 66,0002,0003,0899.6,-01.3,073,0185,1734780282,42.974 64,0002,0003,0899.6,-01.3,073,0161,1734780583,43.038 66,0002,0003,0899.8,-01.3,073,0171,1734780883,43.044 70,0002,0003,0899.8,-01.3,073,0159,1734781183,43.015 64,0002,0003,0900.1,-01.3,073,0175,1734781483,43.032 70,0002,0003,0899.9,-01.4,073,0157,1734781783,43.028 64,0002,0003,0899.8,-01.4,074,0159,1734782083,43.125 66,0002,0003,0899.8,-01.4,073,0169,1734782383,43.028 64,0002,0003,0899.7,-01.5,073,0169,1734782683,43.019 64,0002,0003,0899.9,-01.4,073,0174,1734782983,43.012 66,0002,0003,0900.0,-01.5,073,0175,1734783283,43.015 66,0002,0003,0900.1,-01.4,073,0149,1734783583,43.22 66,0003,0005,0900.0,-01.6,074,0166,1734783883,43.099 64,0003,0005,0900.3,-01.6,074,0167,1734784183,43.203 70,0003,0005,0900.5,-01.6,074,0155,1734784483,43.177 70,0002,0003,0900.5,-01.6,073,0153,1734784783,43.155 61,0003,0005,0900.3,-01.6,074,0157,1734785083,43.241 64,0002,0003,0900.7,-01.7,074,0178,1734785383,43.464 70,0003,0005,0900.5,-01.6,073,0143,1734785683,43.168 66,0002,0003,0900.5,-01.6,073,0158,1734785983,43.158 66,0002,0003,0900.9,-01.6,074,0170,1734786283,43.502 66,0003,0005,0900.8,-01.5,073,0146,1734786583,43.394 64,0003,0005,0900.8,-01.5,073,0152,1734786883,43.172 70,0003,0005,0901.2,-01.6,074,0157,1734787183,43.165 64,0003,0005,0900.8,-01.7,074,0169,1734787483,43.241 66,0003,0005,0901.0,-01.6,074,0125,1734787783,43.374 70,0003,0005,0901.3,-01.5,073,0145,1734788083,43.435 64,0003,0005,0901.1,-01.6,074,0141,1734788383,43.473 66,0004,0006,0901.1,-01.7,074,0164,1734788683,43.308 99,0003,0005,0901.1,-01.6,074,0148,1734788983,43.568 66,0003,0005,0901.1,-01.6,074,0172,1734789283,43.395 64,0011,0015,0901.3,-01.9,074,0149,1734789583,43.521 99,0011,0015,0901.7,-01.9,074,0170,1734789883,43.311 66,0002,0003,0901.6,-01.8,074,0144,1734790183,43.683 66,0003,0005,0901.7,-01.8,074,0171,1734790483,43.297 66,0003,0005,0902.0,-01.9,074,0159,1734790783,43.305 64,0003,0005,0901.8,-02.0,074,0150,1734791083,43.38 64,0009,0012,0901.8,-02.1,074,0154,1734791384,44.152 64,0011,0015,0902.2,-02.1,074,0163,1734791683,43.444 64,0003,0005,0902.1,-02.1,074,0143,1734791983,43.435 70,0003,0005,0902.2,-02.1,074,0141,1734792283,43.621 66,0004,0006,0902.2,-02.2,074,0155,1734792583,43.455 64,0003,0005,0902.4,-02.1,074,0150,1734792883,43.442 64,0005,0007,0902.4,-02.1,074,0161,1734793183,43.46 66,0003,0005,0902.1,-02.2,074,0150,1734793483,43.687 64,0004,0006,0902.4,-02.2,074,0161,1734793783,43.622 64,0008,0011,0902.7,-02.3,074,0163,1734794083,43.444 64,0003,0005,0902.6,-02.2,074,0161,1734794383,43.437 66,0007,0010,0902.7,-02.2,075,0154,1734794683,43.507 66,0003,0005,0902.9,-02.3,074,0152,1734794983,43.574 66,0005,0007,0902.7,-02.2,074,0134,1734795283,43.582 64,0003,0005,0902.9,-02.2,074,0166,1734795583,43.805 64,0004,0006,0903.0,-02.2,074,0155,1734795884,44.937 70,0004,0006,0902.9,-02.2,074,0138,1734796183,43.94 66,0016,0022,0903.0,-02.2,074,0156,1734796483,43.586 64,0004,0006,0903.0,-02.2,074,0151,1734796783,43.57 66,0004,0006,0903.0,-02.2,074,0171,1734797084,44.053 70,0005,0007,0903.3,-02.2,074,0155,1734797383,43.721 70,0005,0007,0903.4,-02.2,074,0163,1734797683,43.551 70,0003,0005,0903.2,-02.1,073,0137,1734797983,43.546 70,0005,0007,0903.8,-02.2,074,0151,1734798284,44.9 70,0005,0007,0903.8,-02.2,073,0141,1734798583,43.746 64,0004,0006,0903.6,-02.3,074,0144,1734798883,43.756 66,0004,0006,0903.6,-02.3,074,0140,1734799183,43.701 70,0004,0006,0903.8,-02.2,074,0112,1734799483,43.69 70,0004,0006,0903.7,-02.2,073,0138,1734799783,43.686 64,0004,0006,0903.6,-02.3,073,0154,1734800083,43.964 64,0004,0006,0903.5,-02.2,073,0153,1734800384,44.042 64,0004,0006,0903.7,-02.2,073,0161,1734800683,43.683 66,0004,0006,0903.8,-02.3,074,0139,1734800983,43.718 66,0004,0006,0903.7,-02.4,073,0134,1734801283,43.686 70,0004,0006,0903.7,-02.3,073,0160,1734801583,43.688 64,0004,0006,0904.0,-02.4,073,0158,1734801883,43.776 64,0005,0007,0903.7,-02.3,073,0144,1734802183,43.887 64,0005,0007,0903.7,-02.3,073,0157,1734802484,44.127 64,0005,0007,0903.9,-02.3,073,0155,1734802784,44.057 64,0005,0007,0904.1,-02.3,073,0170,1734803084,44.358 64,0005,0007,0904.3,-02.3,073,0147,1734803383,43.902 70,0006,0008,0903.9,-02.2,073,0135,1734803683,43.822 64,0005,0007,0904.2,-02.3,073,0135,1734803983,43.843 70,0007,0010,0903.9,-02.1,073,0157,1734804283,43.903 66,0006,0008,0903.9,-02.3,073,0126,1734804584,44.001 64,0005,0007,0904.0,-02.4,073,0139,1734804883,43.901 66,0013,0017,0904.1,-02.2,073,0151,1734805183,43.914 66,0006,0008,0904.4,-02.2,072,0139,1734805483,43.95 66,0007,0010,0904.3,-02.2,073,0151,1734805784,44.025 70,0007,0010,0904.2,-02.2,072,0138,1734806084,44.07 64,0006,0008,0904.0,-02.1,072,0172,1734806384,44.13 70,0007,0010,0904.1,-02.2,072,0129,1734806684,44.02 64,0007,0010,0904.1,-02.2,072,0144,1734806984,44.137 70,0008,0011,0904.0,-02.4,072,0127,1734807284,44.419 66,0009,0012,0904.2,-02.4,073,0152,1734807583,43.961 66,0008,0011,0904.2,-02.3,072,0154,1734807883,43.99 66,0007,0010,0904.1,-02.4,073,0145,1734808183,43.96 64,0012,0016,0904.5,-02.3,072,0144,1734808483,43.951 64,0008,0011,0904.5,-02.3,072,0163,1734808783,43.96 70,0018,0024,0904.3,-02.3,071,0157,1734809084,44.231 66,0011,0015,0904.2,-02.4,072,0134,1734809384,44.134 70,0012,0016,0904.2,-02.0,071,0156,1734809684,44.116 70,0011,0015,0904.5,-02.1,071,0134,1734809984,44.099 70,0008,0011,0904.7,-02.1,070,0151,1734810284,44.087 70,0047,0064,0904.8,-02.1,071,0140,1734810584,44.092 64,0007,0010,0904.6,-02.2,070,0145,1734810884,44.102 64,0008,0011,0904.6,-02.3,070,0154,1734811184,44.234 64,0009,0012,0904.4,-02.2,071,0148,1734811484,44.082 70,0011,0015,0904.8,-02.1,070,0146,1734811784,44.076 59,0009,0012,0904.6,-02.3,070,0159,1734812084,44.074 64,0011,0015,0904.7,-02.1,069,0145,1734812384,44.071 64,0011,0015,0904.7,-02.1,070,0139,1734812684,44.166 70,0020,0027,0904.9,-02.0,070,0148,1734812984,44.216 64,0087,0117,0904.9,-02.1,070,0151,1734813284,44.232 61,0008,0011,0905.0,-01.9,069,0144,1734813584,44.222 66,0015,0021,0904.7,-02.1,070,0159,1734813884,44.224 64,0013,0017,0904.6,-01.9,069,0163,1734814184,44.213 99,0010,0013,0904.9,-02.1,069,0152,1734814484,44.295 64,0012,0016,0904.7,-01.7,069,0141,1734814784,44.238 70,0009,0012,0905.0,-01.9,070,0163,1734815084,44.238 61,0010,0013,0904.6,-02.0,070,0132,1734815384,44.199 61,0013,0017,0904.8,-02.0,070,0151,1734815684,44.223 61,0011,0015,0904.6,-01.9,069,0134,1734815984,44.313 61,0013,0017,0904.6,-01.8,069,0138,1734816284,44.285 64,0015,0021,0904.6,-02.0,070,0135,1734816584,44.351 64,0010,0013,0904.7,-01.6,069,0135,1734816884,44.379 61,0011,0015,0904.7,-02.0,069,0152,1734817184,44.351 61,0010,0013,0904.7,-01.8,069,0135,1734817484,44.351 61,0018,0024,0904.7,-02.0,069,0150,1734817784,44.338 66,0021,0028,0904.4,-02.2,070,0141,1734818084,44.36 70,0010,0013,0904.8,-01.9,069,0138,1734818384,44.353 66,0013,0017,0904.6,-02.3,070,0131,1734818684,44.379 66,0010,0013,0904.4,-02.2,069,0137,1734818984,44.36 66,0014,0018,0904.6,-02.0,069,0144,1734819284,44.335 70,0013,0017,0904.7,-02.1,069,0121,1734819584,44.329 64,0066,0090,0904.6,-02.1,069,0132,1734819884,44.446 66,0034,0047,0904.6,-02.2,069,0134,1734820184,44.485 64,0012,0016,0904.7,-02.0,069,0146,1734820484,44.479 64,0017,0023,0904.6,-02.1,069,0128,1734820784,44.485 64,0019,0026,0904.7,-02.1,070,0163,1734821084,44.497 66,0036,0049,0904.5,-02.2,070,0144,1734821384,44.492 64,0014,0018,0904.7,-02.0,069,0138,1734821684,44.484 61,0011,0015,0904.7,-02.1,069,0127,1734821984,44.469 61,0018,0024,0904.3,-02.2,069,0171,1734822284,44.496 70,0033,0045,0904.3,-02.0,069,0136,1734822584,44.484 66,0043,0058,0904.2,-01.9,069,0134,1734822884,44.47 70,0013,0017,0904.5,-02.2,070,0148,1734823184,44.462 64,0012,0016,0904.4,-01.8,069,0145,1734823484,44.546 66,0011,0015,0904.5,-01.8,070,0139,1734823784,44.619 66,0017,0023,0904.5,-01.8,068,0156,1734824084,44.67 61,0018,0024,0904.3,-02.1,070,0146,1734824384,44.608 66,0021,0028,0904.3,-02.1,069,0157,1734824684,44.608 64,0012,0016,0904.1,-02.0,069,0129,1734824984,44.615 61,0018,0024,0904.5,-02.3,070,0154,1734825284,44.614 70,0016,0022,0904.4,-02.2,070,0139,1734825584,44.613 61,0011,0015,0904.5,-02.2,070,0142,1734825884,44.614 66,0013,0017,0904.2,-02.0,069,0153,1734826184,44.625 64,0013,0017,0904.4,-02.0,070,0145,1734826484,44.598 66,0013,0017,0904.4,-01.9,068,0146,1734826784,44.656 64,0013,0017,0904.2,-02.0,069,0149,1734827084,44.683 70,0012,0016,0904.2,-02.0,069,0153,1734827384,44.737 66,0011,0015,0904.3,-02.0,069,0172,1734827684,44.751 64,0010,0013,0904.4,-02.1,069,0146,1734827984,44.734 64,0012,0016,0904.3,-02.1,069,0138,1734828284,44.731 66,0013,0017,0904.5,-02.2,069,0132,1734828584,44.727 99,0013,0017,0904.3,-02.0,069,0157,1734828884,44.741 61,0014,0018,0904.2,-02.3,069,0129,1734829184,44.944 66,0012,0016,0903.9,-02.1,069,0141,1734829484,44.899 66,0012,0016,0904.0,-01.8,068,0139,1734829784,44.717 61,0014,0018,0904.2,-01.9,068,0138,1734830084,44.718 64,0013,0017,0904.4,-01.9,068,0146,1734830384,44.706 66,0014,0018,0904.0,-02.2,069,0146,1734830684,44.798 64,0015,0021,0904.1,-02.2,069,0137,1734830984,44.864 61,0013,0017,0904.1,-02.1,069,0142,1734831284,44.868 66,0013,0017,0904.2,-02.3,070,0119,1734831584,44.862 66,0012,0016,0904.1,-02.0,069,0125,1734831884,44.86 00,0012,0016,0904.0,-02.3,069,0142,1734832184,44.836 66,0014,0018,0904.1,-02.0,069,0139,1734832484,44.849 64,0013,0017,0904.1,-02.5,070,0136,1734832784,44.851 66,0014,0018,0903.7,-02.2,069,0155,1734833084,44.845 66,0013,0017,0904.2,-02.3,070,0142,1734833384,44.838 66,0016,0022,0903.8,-02.3,070,0164,1734833684,44.845 70,0011,0015,0904.2,-02.3,070,0150,1734833984,44.832 70,0012,0016,0904.0,-02.1,069,0133,1734834284,44.901 61,0013,0017,0904.1,-02.5,070,0135,1734834584,44.978 66,0013,0017,0904.1,-02.0,069,0122,1734834884,44.983 70,0011,0015,0904.0,-02.2,068,0152,1734835184,44.99 61,0012,0016,0904.0,-02.0,068,0145,1734835484,44.986 66,0012,0016,0903.8,-02.1,069,0139,1734835784,44.983 61,0011,0015,0904.0,-02.1,068,0125,1734836084,44.973 66,0013,0017,0904.2,-02.0,068,0145,1734836384,44.984 61,0013,0017,0903.9,-02.0,066,0132,1734836684,44.987 70,0013,0017,0903.8,-02.2,068,0151,1734836984,44.96 66,0011,0015,0903.6,-02.0,067,0134,1734837284,44.975 64,0014,0018,0903.8,-01.9,067,0126,1734837584,44.979 64,0011,0015,0904.0,-02.1,067,0153,1734837885,45.04 61,0014,0018,0904.0,-02.0,067,0139,1734838185,45.121 70,0016,0022,0903.9,-02.2,068,0157,1734838485,45.119 61,0011,0015,0903.9,-02.3,067,0166,1734838785,45.118 66,0010,0013,0903.7,-02.4,068,0136,1734839085,45.113 61,0014,0018,0903.7,-02.1,067,0156,1734839385,45.12 64,0013,0017,0903.9,-02.2,068,0135,1734839685,45.131 61,0012,0016,0904.2,-02.4,068,0137,1734839985,45.138 70,0012,0016,0903.8,-02.5,068,0143,1734840285,45.116 61,0012,0016,0903.9,-02.2,068,0138,1734840585,45.111 64,0012,0016,0904.1,-02.4,067,0145,1734840885,45.129 66,0012,0016,0903.7,-02.2,068,0136,1734841185,45.101 64,0016,0022,0903.9,-02.1,067,0146,1734841485,45.189 66,0011,0015,0903.9,-02.5,067,0139,1734841785,45.256 61,0011,0015,0903.7,-02.4,068,0150,1734842085,45.257 59,0011,0015,0903.7,-02.3,067,0119,1734842385,45.258 61,0011,0015,0903.7,-02.8,067,0131,1734842685,45.336 61,0011,0015,0903.7,-02.3,067,0139,1734842985,45.277 64,0010,0013,0903.6,-02.4,067,0134,1734843285,45.23 66,0010,0013,0903.8,-02.6,068,0159,1734843585,45.229 66,0012,0016,0903.5,-02.8,067,0144,1734843885,45.238 70,0011,0015,0903.7,-02.5,067,0146,1734844185,45.227 64,0021,0028,0903.5,-02.7,066,0143,1734844485,45.231 61,0031,0043,0903.6,-02.5,066,0141,1734844785,45.238 70,0019,0026,0903.8,-02.6,066,0152,1734845085,45.307 66,0013,0017,0903.6,-02.8,066,0139,1734845385,45.386 64,0020,0027,0903.7,-02.6,067,0158,1734845685,45.39 99,0045,0060,0903.6,-02.9,067,0153,1734845985,45.4 64,0012,0016,0903.5,-03.0,067,0157,1734846285,45.398 64,0020,0027,0903.3,-03.0,066,0153,1734846585,45.389 64,0012,0016,0903.3,-02.8,067,0123,1734846885,45.401 70,0010,0013,0903.6,-03.1,066,0158,1734847185,45.384 70,0011,0015,0903.5,-03.1,066,0148,1734847485,45.375 72,0011,0015,0903.7,-02.8,067,0147,1734847785,45.378 64,0011,0015,0903.7,-03.0,067,0135,1734848085,45.374 64,0010,0013,0903.5,-02.7,065,0153,1734848385,45.385 64,0010,0013,0903.6,-03.1,067,0158,1734848685,45.641 70,0012,0016,0903.3,-03.0,067,0159,1734848985,45.557 70,0010,0013,0903.4,-03.0,066,0120,1734849285,45.541 61,0010,0013,0903.5,-02.7,065,0142,1734849585,45.597 64,0009,0012,0903.2,-02.9,066,0140,1734849885,45.529 70,0013,0017,0903.5,-02.8,066,0122,1734850185,45.533 70,0013,0017,0903.4,-02.7,066,0150,1734850485,45.521 64,0010,0013,0903.5,-02.9,065,0151,1734850785,45.512 64,0017,0023,0903.2,-02.8,067,0166,1734851085,45.528 64,0013,0017,0903.3,-02.5,066,0141,1734851385,45.529 64,0014,0018,0903.1,-02.9,067,0149,1734851685,45.517 70,0011,0015,0902.9,-02.6,065,0151,1734851985,45.497 70,0012,0016,0903.0,-02.6,066,0126,1734852285,45.601 70,0010,0013,0903.1,-03.1,066,0145,1734852585,45.723 70,0011,0015,0902.9,-02.9,067,0145,1734852885,45.719 70,0011,0015,0903.2,-02.8,066,0155,1734853185,45.72 64,0012,0016,0903.2,-02.8,066,0121,1734853485,45.772 70,0011,0015,0903.0,-02.9,066,0153,1734853785,45.654 64,0013,0017,0902.7,-02.6,066,0141,1734854085,45.653 61,0013,0017,0903.1,-02.6,066,0135,1734854385,45.667 70,0045,0060,0903.2,-02.8,066,0137,1734854985,45.918 70,0013,0017,0903.2,-02.8,067,0136,1734855286,46.059 70,0017,0023,0903.4,-02.4,066,0141,1734855585,45.742 66,0015,0021,0902.9,-02.3,065,0140,1734855885,45.864 66,0012,0016,0902.9,-02.6,067,0119,1734856186,46.085 70,0019,0026,0902.8,-02.4,066,0143,1734856485,45.996 64,0013,0017,0902.9,-02.4,066,0148,1734856785,45.783 64,0013,0017,0902.9,-02.4,066,0175,1734857085,45.795 70,0010,0013,0902.7,-02.5,066,0122,1734857385,45.971 61,0014,0018,0902.6,-02.5,066,0162,1734857685,45.774 61,0014,0018,0902.8,-02.7,066,0139,1734857985,45.787 70,0012,0016,0902.7,-02.7,067,0143,1734858286,46.119 61,0011,0015,0902.4,-02.5,067,0131,1734858585,45.776 70,0015,0021,0902.7,-02.1,066,0136,1734858885,45.772 61,0013,0017,0902.4,-02.4,066,0158,1734859185,45.762 64,0011,0015,0902.1,-02.4,066,0132,1734859485,45.872 70,0013,0017,0902.2,-02.2,066,0143,1734859785,45.938 61,0009,0012,0902.1,-02.5,066,0164,1734860085,45.949 64,0012,0016,0902.1,-02.2,066,0156,1734860385,45.933 61,0011,0015,0902.0,-02.0,066,0144,1734860685,45.971 61,0009,0012,0902.2,-02.1,065,0157,1734860985,45.912 70,0011,0015,0902.1,-02.1,065,0170,1734861285,45.971 66,0008,0011,0901.8,-02.0,065,0142,1734861585,45.986 70,0008,0011,0901.7,-02.2,065,0142,1734861886,46.104 61,0008,0011,0901.6,-02.1,065,0170,1734862185,45.939 59,0015,0021,0901.7,-02.0,065,0136,1734862485,45.909 70,0008,0011,0901.2,-01.9,065,0154,1734862785,45.901 61,0008,0011,0901.3,-01.9,066,0161,1734863085,45.986 61,0011,0015,0901.2,-01.6,065,0138,1734863386,46.056 61,0018,0024,0901.0,-01.7,066,0145,1734863686,46.061 61,0020,0027,0900.9,-01.6,065,0149,1734863986,46.05 61,0012,0016,0901.1,-01.6,064,0159,1734864286,46.055 70,0010,0013,0900.9,-01.6,064,0143,1734864586,46.046 66,0010,0013,0901.1,-01.5,065,0121,1734864886,46.042 66,0010,0013,0900.9,-01.8,065,0150,1734865186,46.036 61,0016,0022,0900.9,-01.6,065,0139,1734865486,46.032 70,0008,0011,0900.9,-01.7,064,0127,1734865786,46.027 70,0009,0012,0901.1,-01.5,064,0155,1734866086,46.048 70,0013,0017,0901.0,-01.6,065,0156,1734866386,46.027 61,0012,0016,0900.5,-01.6,066,0144,1734866686,46.113 70,0017,0023,0900.6,-01.7,067,0158,1734866986,46.173 61,0016,0022,0900.6,-01.8,067,0160,1734867286,46.172 61,0019,0026,0900.3,-01.8,068,0139,1734867586,46.254 66,0017,0023,0900.4,-01.6,068,0139,1734867886,46.168 99,0015,0021,0900.2,-01.4,067,0155,1734868186,46.179 66,0017,0023,0900.2,-01.4,066,0147,1734868486,46.302 61,0021,0028,0900.2,-01.3,067,0128,1734868786,46.165 59,0021,0028,0900.3,-01.1,065,0168,1734869086,46.135 61,0020,0027,0900.2,-01.2,066,0140,1734869686,46.163 66,0026,0036,0900.0,-01.0,064,0122,1734869986,46.154 61,0064,0087,0900.0,-01.1,066,0158,1734870286,46.219 61,0028,0038,0900.3,-01.2,066,0162,1734870586,46.287 61,0015,0021,0900.0,-01.3,066,0130,1734870886,46.388 61,0027,0037,0899.9,-01.2,066,0141,1734871186,46.303 61,0012,0016,0900.2,-01.1,065,0141,1734871486,46.4 66,0016,0022,0899.9,-01.1,064,0146,1734871786,46.289 70,0041,0055,0900.0,-01.2,064,0146,1734872086,46.288 61,0013,0017,0899.8,-01.0,063,0147,1734872386,46.286 66,0013,0017,0899.8,-00.8,062,0139,1734872686,46.311 66,0010,0013,0900.0,-01.0,063,0165,1734872986,46.285 66,0008,0011,0899.7,-01.1,063,0119,1734873286,46.277 66,0012,0016,0899.7,-01.1,063,0171,1734873586,46.275 70,0007,0010,0899.6,-00.7,061,0149,1734873886,46.355 70,0008,0011,0899.4,-00.8,061,0117,1734874186,46.424 61,0086,0116,0899.6,-00.8,061,0165,1734874486,46.442 66,0008,0011,0899.5,-01.1,063,0165,1734874786,46.418 66,0006,0008,0899.5,-01.2,063,0127,1734875086,46.461 70,0006,0008,0899.3,-00.7,060,0139,1734875386,46.434 66,0006,0008,0899.4,-00.6,059,0128,1734875686,46.413 61,0006,0008,0899.5,-00.6,059,0147,1734875986,46.4 61,0007,0010,0899.1,-01.1,062,0153,1734876286,46.402 61,0007,0010,0899.3,-00.6,061,0132,1734876586,46.403 61,0006,0008,0899.2,-01.2,064,0143,1734876887,47.319 99,0006,0008,0899.3,-00.8,062,0135,1734877186,46.557 70,0005,0007,0899.3,-00.8,062,0154,1734877486,46.485 00,0006,0008,0899.1,-00.7,061,0143,1734877786,46.52 61,0005,0007,0899.1,-00.6,060,0138,1734878086,46.553 61,0005,0007,0898.8,-00.8,061,0164,1734878386,46.563 70,0006,0008,0899.0,-00.6,061,0144,1734878686,46.54 66,0006,0008,0899.0,-00.6,062,0163,1734878986,46.555 59,0005,0007,0898.9,-00.8,063,0151,1734879286,46.543 70,0007,0010,0899.0,-00.7,063,0125,1734879586,46.655 61,0007,0010,0898.9,-00.5,062,0132,1734879886,46.531 70,0006,0008,0899.0,-00.4,060,0134,1734880186,46.547 61,0004,0006,0899.1,-00.3,059,0154,1734880486,46.532 66,0004,0006,0898.9,-00.5,060,0151,1734880786,46.578 99,0005,0007,0898.4,-00.2,057,0162,1734881086,46.595 61,0010,0013,0898.7,-00.3,057,0149,1734881386,46.693 70,0008,0011,0898.9,-00.5,058,0124,1734881686,46.79 70,0005,0007,0898.8,-00.4,058,0137,1734881986,46.911 61,0009,0012,0898.7,-00.4,057,0151,1734882286,46.664 61,0006,0008,0898.6,-00.5,058,0133,1734882586,46.67 70,0006,0008,0898.6,-00.6,058,0128,1734882886,46.676 66,0006,0008,0898.7,-00.8,060,0142,1734883186,46.66 61,0005,0007,0898.7,-00.6,058,0129,1734883486,46.652 61,0005,0007,0898.4,-01.0,059,0144,1734883786,46.669 70,0005,0007,0898.6,-00.6,057,0156,1734884086,46.691 61,0005,0007,0898.4,-01.1,059,0146,1734884386,46.648 61,0004,0006,0898.4,-00.7,057,0145,1734884686,46.729 61,0005,0007,0898.3,-01.0,060,0132,1734884986,46.796 61,0007,0010,0898.3,-01.4,062,0164,1734885286,46.801 70,0005,0007,0898.7,-00.6,059,0154,1734885586,46.825 61,0004,0006,0898.7,-00.5,059,0156,1734885886,46.803 70,0006,0008,0898.2,-00.7,060,0160,1734886186,46.796 59,0006,0008,0898.1,-00.9,062,0157,1734886486,46.777 70,0005,0007,0898.3,-00.5,061,0143,1734886786,46.793 70,0007,0010,0897.9,-00.5,062,0146,1734887086,46.8 59,0006,0008,0898.3,-00.7,063,0147,1734887386,46.785 61,0007,0010,0898.1,-00.6,063,0159,1734887686,46.774 61,0006,0008,0898.1,-00.4,062,0139,1734887987,47.004 66,0005,0007,0898.1,-00.3,062,0137,1734888286,46.888 66,0007,0010,0897.9,-00.4,063,0158,1734888587,47.201 59,0007,0010,0897.8,-00.4,062,0163,1734888886,46.932 66,0005,0007,0897.9,-00.3,062,0166,1734889186,46.949 59,0005,0007,0898.2,-00.3,062,0132,1734889486,46.91 61,0007,0010,0898.0,-00.4,063,0129,1734889786,46.924 61,0004,0006,0897.9,-00.6,063,0151,1734890086,46.92 70,0007,0010,0898.1,-00.4,063,0141,1734890386,46.919 70,0006,0008,0898.1,-00.5,063,0126,1734890686,46.911 61,0006,0008,0898.1,-00.4,062,0143,1734890986,46.92 66,0006,0008,0897.7,-00.5,063,0139,1734891286,46.912 00,0007,0010,0897.7,-00.5,063,0134,1734891586,46.892 59,0007,0010,0898.1,-00.5,063,0141,1734891887,47.19 70,0006,0008,0897.7,-00.7,064,0126,1734892187,47.046 70,0006,0008,0897.8,-00.7,064,0130,1734892487,47.383 61,0007,0010,0897.8,-00.7,064,0137,1734892788,48.86 66,0007,0010,0897.6,-00.8,065,0156,1734893087,47.312 61,0007,0010,0897.5,-00.7,064,0130,1734893687,47.297 70,0008,0011,0897.7,-00.7,064,0141,1734893987,47.882 70,0008,0011,0897.6,-01.1,065,0157,1734894587,47.375 61,0007,0010,0897.8,-00.9,065,0142,1734894887,47.724 59,0006,0008,0897.6,-00.8,064,0141,1734895187,47.547 59,0005,0007,0897.8,-00.9,064,0125,1734895488,48.541 61,0007,0010,0897.8,-00.8,064,0149,1734895787,47.2 70,0006,0008,0897.6,-00.5,063,0156,1734896987,47.186 61,0005,0007,0897.6,-00.6,063,0148,1734897287,47.178 61,0005,0007,0897.7,-00.6,063,0126,1734897587,47.156 66,0005,0007,0897.4,-00.4,062,0149,1734897887,47.154 61,0005,0007,0897.5,-00.5,063,0172,1734898187,47.165 61,0006,0008,0897.4,-00.5,063,0163,1734898487,47.316 61,0006,0008,0897.6,-00.7,064,0138,1734898787,47.161 99,0005,0007,0897.5,-00.4,063,0145,1734899087,47.242 70,0004,0006,0897.4,-00.5,063,0160,1734899387,47.411 59,0006,0008,0897.7,-00.7,063,0156,1734899687,47.42 61,0005,0007,0897.4,-00.7,064,0147,1734899987,47.313 59,0005,0007,0897.6,-00.6,063,0143,1734900287,47.359 59,0007,0010,0897.5,-00.6,064,0161,1734900587,47.337 61,0005,0007,0897.1,-01.3,066,0148,1734900887,47.31 59,0008,0011,0897.4,-00.9,064,0166,1734901187,47.295 61,0005,0007,0897.3,-00.5,063,0146,1734901487,47.352 61,0010,0013,0897.5,-00.7,063,0134,1734901787,47.457 70,0006,0008,0897.3,-01.0,064,0132,1734902087,47.293 70,0006,0008,0897.2,-00.7,064,0134,1734902387,47.29 59,0006,0008,0897.0,-01.0,064,0142,1734902687,47.36 66,0010,0013,0897.1,-01.1,065,0136,1734902987,47.43 70,0007,0010,0897.1,-00.8,064,0165,1734903287,47.446 61,0007,0010,0896.9,-00.7,064,0134,1734903587,47.43 61,0004,0006,0897.0,-00.8,064,0124,1734903887,47.43 66,0006,0008,0896.6,-00.7,063,0139,1734904188,48.654 66,0006,0008,0896.6,-01.0,064,0149,1734904487,47.421 61,0005,0007,0896.5,-01.2,065,0158,1734904787,47.441 70,0005,0007,0896.4,-00.9,064,0128,1734905087,47.63 66,0005,0007,0896.3,-00.9,064,0154,1734905387,47.566 70,0006,0008,0896.5,-00.8,063,0122,1734905687,47.421 61,0003,0005,0896.6,-00.7,063,0146,1734905987,47.406 59,0006,0008,0896.2,-00.7,063,0136,1734906287,47.489 70,0006,0008,0896.1,-00.8,063,0144,1734906587,47.548 70,0004,0006,0895.9,-00.7,063,0145,1734906887,47.548 70,0004,0006,0895.7,-00.9,063,0142,1734907187,47.554 61,0004,0006,0895.9,-00.9,064,0149,1734907487,47.545 61,0005,0007,0895.8,-00.8,063,0151,1734907787,47.533 70,0005,0007,0895.6,-00.7,063,0156,1734908087,47.536 59,0006,0008,0895.4,-01.0,064,0142,1734908387,47.534 70,0005,0007,0895.6,-00.7,063,0132,1734908687,47.591 59,0003,0005,0895.3,-00.8,063,0151,1734908987,47.547 70,0006,0008,0895.6,-00.5,062,0144,1734909287,47.688 70,0003,0005,0895.1,-01.2,064,0156,1734909587,47.579 61,0005,0007,0895.3,-01.1,064,0141,1734909887,47.608 61,0004,0006,0895.1,-01.1,064,0156,1734910187,47.972 59,0004,0006,0895.2,-00.7,062,0156,1734910487,47.678 66,0004,0006,0894.8,-00.9,063,0149,1734910787,47.684 61,0005,0007,0894.9,-01.6,065,0141,1734911087,47.666 70,0005,0007,0894.7,-00.9,063,0135,1734911387,47.676 61,0004,0006,0895.0,-01.2,064,0147,1734911687,47.676 70,0004,0006,0895.3,-01.0,063,0149,1734911987,47.679 61,0004,0006,0895.3,-01.1,063,0163,1734912287,47.735 70,0004,0006,0895.6,-00.9,063,0157,1734912587,47.67 59,0005,0007,0895.1,-00.8,063,0143,1734912887,47.648 59,0005,0007,0895.0,-00.9,062,0142,1734913187,47.659 61,0004,0006,0895.1,-01.1,064,0145,1734913487,47.737 61,0004,0006,0895.1,-01.1,064,0171,1734913787,47.806 61,0004,0006,0895.1,-01.1,063,0152,1734914087,47.811 61,0004,0006,0895.3,-01.2,064,0139,1734914387,47.805 59,0007,0010,0895.1,-00.9,063,0169,1734914687,47.792 70,0004,0006,0895.3,-01.1,064,0139,1734914987,47.794 70,0005,0007,0895.2,-00.9,063,0142,1734915287,47.794 59,0004,0006,0895.0,-00.8,062,0139,1734915587,47.789 70,0004,0006,0895.0,-00.9,062,0172,1734915887,47.792 70,0005,0007,0894.9,-00.8,062,0137,1734916187,47.785 70,0004,0006,0895.0,-01.0,063,0145,1734916487,47.774 61,0003,0005,0894.9,-01.0,063,0148,1734916787,47.776 59,0003,0005,0894.8,-01.3,065,0169,1734917087,47.859 70,0004,0006,0894.5,-01.2,064,0147,1734917387,47.926 59,0004,0006,0894.6,-01.4,065,0127,1734917687,47.921 59,0004,0006,0894.5,-01.2,064,0150,1734917987,47.934 59,0007,0010,0894.3,-01.0,063,0143,1734918288,48.044 61,0004,0006,0894.5,-01.1,064,0144,1734918587,47.954 61,0009,0012,0894.2,-01.2,064,0122,1734918887,47.924 70,0005,0007,0893.9,-01.0,063,0141,1734919187,47.923 70,0004,0006,0894.1,-01.2,063,0150,1734919487,47.922 70,0007,0010,0893.7,-01.2,064,0152,1734919787,47.913 61,0005,0007,0893.5,-01.2,063,0164,1734920087,47.911 70,0004,0006,0893.8,-00.9,062,0162,1734920387,47.913 61,0004,0006,0893.6,-01.2,063,0141,1734920687,47.996 70,0004,0006,0893.6,-01.4,064,0155,1734920988,48.056 61,0004,0006,0893.7,-00.7,061,0158,1734921288,48.064 70,0004,0006,0893.6,-00.6,061,0117,1734921588,48.055 59,0004,0006,0893.4,-00.6,060,0148,1734921888,48.044 61,0004,0006,0893.2,-00.9,062,0139,1734922188,48.041 70,0005,0007,0893.3,-00.9,063,0124,1734922488,48.047 70,0004,0006,0893.1,-00.5,061,0144,1734922788,48.018 61,0003,0005,0893.4,-00.8,062,0157,1734923088,48.028 66,0004,0006,0893.5,-00.7,061,0138,1734923388,48.022 61,0003,0005,0893.3,-00.8,061,0167,1734923688,48.027 66,0004,0006,0893.1,-00.8,061,0145,1734923988,48.02 59,0003,0005,0892.7,-01.1,063,0129,1734924288,48.101 70,0003,0005,0892.9,-00.8,061,0121,1734924588,48.182 61,0003,0005,0893.1,-01.0,063,0116,1734924888,48.174 61,0004,0006,0892.8,-01.3,065,0143,1734925188,48.172 61,0003,0005,0892.8,-01.1,063,0175,1734925488,48.17 61,0005,0007,0892.7,-01.2,064,0135,1734925788,48.164 61,0003,0005,0892.7,-00.7,061,0156,1734926088,48.192 61,0003,0005,0892.7,-00.7,061,0118,1734926388,48.172 59,0003,0005,0892.9,-00.3,058,0163,1734926688,48.15 59,0002,0003,0892.4,-00.6,061,0127,1734926988,48.149 99,0002,0003,0892.6,-00.5,060,0155,1734927288,48.147 61,0002,0003,0892.3,-00.1,058,0153,1734927888,48.222 70,0002,0003,0892.8,+00.0,057,0134,1734928188,48.318 99,0004,0006,0892.6,-00.8,063,0155,1734928488,48.281 70,0003,0005,0892.5,-00.5,060,0133,1734928788,48.302 61,0003,0005,0892.7,-01.0,065,0139,1734929088,48.281 59,0005,0007,0892.3,-01.0,062,0143,1734929388,48.274 70,0003,0005,0892.3,-00.7,061,0126,1734929688,48.303 61,0003,0005,0892.5,-00.9,063,0128,1734929988,48.284 70,0005,0007,0892.2,-01.1,063,0161,1734930288,48.293 70,0007,0010,0892.3,-01.1,063,0156,1734930588,48.281 59,0007,0010,0892.2,-01.1,063,0148,1734930888,48.291 70,0005,0007,0892.5,-01.3,064,0174,1734931188,48.28 61,0004,0006,0892.3,-00.7,060,0154,1734931488,48.36 70,0003,0005,0892.3,-00.4,057,0131,1734931788,48.428 61,0006,0008,0892.3,-00.9,061,0124,1734932088,48.431 70,0008,0011,0892.4,-01.0,062,0165,1734932388,48.433 61,0008,0011,0892.2,-01.0,062,0131,1734932688,48.575 61,0009,0012,0892.3,-00.5,059,0157,1734932988,48.432 61,0951,1283,0892.4,-01.4,064,0144,1734933288,48.406 66,0109,0148,0892.1,-01.6,065,0148,1734933588,48.429 61,0023,0031,0892.2,-02.2,067,0157,1734933888,48.418 61,0022,0029,0892.4,-02.4,067,0148,1734934188,48.422 70,0044,0059,0892.0,-02.3,067,0141,1734934488,48.408 70,0023,0031,0892.1,-02.3,066,0131,1734934788,48.395 70,0019,0026,0892.2,-02.2,066,0151,1734935088,48.484 61,0024,0032,0892.2,-02.3,066,0161,1734935388,48.686 59,0007,0010,0892.4,-01.9,064,0130,1734935688,48.628 61,0008,0011,0892.2,-01.8,064,0136,1734935988,48.677 61,0005,0007,0892.2,-00.9,060,0174,1734936288,48.648 66,0011,0015,0892.1,-00.8,060,0162,1734936588,48.602 61,0004,0006,0892.2,-00.7,059,0118,1734936888,48.552 70,0004,0006,0891.9,-00.4,058,0151,1734937188,48.616 70,0003,0005,0892.0,-00.4,059,0154,1734937488,48.569 70,0004,0006,0892.2,-00.1,058,0129,1734937788,48.54 59,0006,0008,0892.1,-00.0,058,0142,1734938088,48.546 61,0003,0005,0892.2,-00.2,060,0137,1734938388,48.543 66,0003,0005,0892.1,+00.2,057,0166,1734938688,48.611 59,0007,0010,0892.1,-00.4,061,0160,1734938988,48.676 59,0007,0010,0892.1,-00.1,058,0163,1734939288,48.694 70,0008,0011,0892.3,+00.2,057,0146,1734939588,48.677 70,0006,0008,0892.1,+00.1,057,0135,1734939888,48.673 00,0007,0010,0891.9,-00.4,061,0145,1734940188,48.771 61,0003,0005,0891.9,+00.7,054,0146,1734940488,48.669 61,0007,0010,0892.1,+00.9,052,0147,1734940788,48.668 59,0006,0008,0891.7,-00.1,059,0149,1734941088,48.669 70,0005,0007,0892.0,-00.3,062,0147,1734941388,48.651 59,0009,0012,0891.8,-00.5,061,0154,1734941688,48.666 59,0015,0021,0891.9,-00.6,062,0163,1734941988,48.869 70,0010,0013,0892.0,-00.3,061,0131,1734942288,48.855 59,0008,0011,0891.6,-00.2,062,0139,1734942589,49.221 59,0024,0032,0892.0,+00.1,061,0155,1734942888,48.934 61,0010,0013,0891.7,-00.3,061,0139,1734943188,48.806 61,0011,0015,0891.6,-00.3,061,0132,1734943488,48.788 61,0013,0017,0891.8,-00.6,062,0167,1734943788,48.794 59,0011,0015,0891.5,-00.4,062,0149,1734944088,48.78 70,0011,0015,0891.6,-00.1,060,0146,1734944389,49.216 66,0011,0015,0891.3,-00.3,060,0134,1734944689,49.11 70,0014,0018,0891.4,-00.2,061,0152,1734944989,49.179 59,0017,0023,0891.1,-00.1,061,0155,1734945288,48.945 70,0016,0022,0891.7,-00.2,063,0139,1734945589,49.168 61,0020,0027,0891.7,-00.2,062,0152,1734945889,49.206 66,0018,0024,0891.6,+00.2,062,0144,1734946189,49.005 70,0020,0027,0891.2,+00.3,061,0171,1734946489,49.057 61,0022,0029,0890.9,+00.3,061,0160,1734946789,49.237 59,0032,0044,0891.5,+00.1,062,0125,1734947089,49.127 59,0025,0034,0891.0,-00.4,064,0149,1734947389,49.432 66,0027,0037,0890.8,-00.1,063,0150,1734947688,48.987 59,0024,0032,0891.3,+00.0,063,0137,1734947989,49.484 70,0025,0034,0890.9,-00.1,063,0132,1734948289,49.559 66,0029,0039,0890.9,-00.3,063,0150,1734948589,49.241 59,0035,0048,0891.1,-00.0,063,0156,1734948889,49.186 59,0044,0059,0891.2,+00.1,062,0148,1734949189,49.289 59,0034,0047,0890.9,+00.4,062,0162,1734949489,49.472 59,0032,0044,0890.7,+01.0,061,0152,1734949789,49.269 66,0026,0036,0890.7,+01.3,060,0154,1734950089,49.2 59,0034,0047,0890.7,+00.9,061,0137,1734950389,49.033 59,0036,0049,0890.6,+01.1,061,0154,1734950689,49.103 70,0036,0049,0890.6,+00.2,063,0140,1734950989,49.014 99,0036,0049,0890.5,+00.4,063,0143,1734951289,49.006 70,0033,0045,0889.9,+00.1,063,0148,1734951589,49.001 70,0035,0048,0890.3,+00.8,063,0152,1734951889,49.005 59,0035,0048,0890.2,+00.2,065,0154,1734952188,48.999 59,0040,0054,0890.1,-00.1,065,0142,1734952488,48.995 70,0036,0049,0890.3,+00.1,066,0151,1734952788,48.99 70,0033,0045,0890.2,-00.3,066,0144,1734953089,49.079 66,0035,0048,0890.1,-00.1,066,0162,1734953389,49.236 70,0032,0044,0889.7,-00.0,066,0145,1734953689,49.14 61,0025,0034,0890.1,-00.1,066,0140,1734953989,49.256 61,0019,0026,0890.0,+00.1,066,0151,1734954289,49.133 59,0025,0034,0890.3,-00.1,066,0113,1734954589,49.146 70,0023,0031,0890.2,+00.3,064,0136,1734954889,49.124 70,0017,0023,0890.2,+00.2,065,0165,1734955189,49.127 70,0017,0023,0889.7,+00.0,066,0157,1734955489,49.121 70,0017,0023,0889.7,+00.2,065,0141,1734955789,49.14 70,0016,0022,0889.3,+00.1,066,0143,1734956089,49.121 59,0018,0024,0889.4,+00.2,065,0158,1734956389,49.117 70,0021,0028,0889.6,+00.3,065,0128,1734956689,49.203 59,0014,0018,0889.4,+00.3,065,0154,1734956989,49.268 59,0015,0021,0889.6,+00.6,064,0124,1734957289,49.272 59,0013,0017,0889.7,+00.4,065,0155,1734957589,49.266 59,0014,0018,0889.5,+00.3,065,0149,1734957889,49.265 66,0014,0018,0889.4,+00.3,066,0133,1734958189,49.262 66,0011,0015,0888.8,-00.0,067,0141,1734958489,49.261 59,0017,0023,0888.8,+00.4,065,0151,1734958789,49.246 59,0011,0015,0889.1,+00.1,066,0138,1734959089,49.253 61,0017,0023,0888.8,-00.1,066,0161,1734959389,49.251 66,0015,0021,0888.6,-00.1,067,0137,1734959689,49.225 00,0014,0018,0888.4,-00.2,067,0140,1734959989,49.217 70,0012,0016,0888.5,-00.4,068,0135,1734960289,49.725 59,0013,0017,0888.3,-00.5,068,0138,1734960589,49.525 70,0013,0017,0887.9,-00.4,068,0139,1734960889,49.389 59,0013,0017,0888.2,-00.5,068,0148,1734961189,49.38 70,0013,0017,0888.0,-00.8,068,0138,1734961489,49.368 70,0013,0017,0888.2,-00.7,068,0155,1734961789,49.396 70,0012,0016,0888.1,-00.8,068,0178,1734962089,49.376 70,0011,0015,0888.0,-00.6,068,0145,1734962389,49.386 70,0012,0016,0888.2,-00.6,068,0146,1734962689,49.386 70,0012,0016,0887.9,-00.8,068,0165,1734962989,49.521 70,0012,0016,0888.4,-00.7,067,0145,1734963289,49.502 70,0012,0016,0888.1,-00.8,067,0141,1734963589,49.361 61,0011,0015,0888.1,-00.6,067,0153,1734963889,49.456 70,0011,0015,0888.1,-01.1,068,0156,1734964189,49.507 70,0012,0016,0887.8,-00.6,067,0126,1734964489,49.502 59,0012,0016,0888.0,-00.9,067,0142,1734964789,49.516 59,0011,0015,0887.7,-01.1,068,0127,1734965089,49.509 70,0014,0018,0888.1,-01.0,068,0151,1734965389,49.511 70,0011,0015,0887.8,-00.9,068,0133,1734965689,49.504 61,0012,0016,0888.2,-00.8,068,0144,1734965989,49.514 99,0015,0021,0887.8,-00.6,068,0137,1734966289,49.51 66,0010,0013,0887.8,-00.8,068,0159,1734966589,49.504 66,0013,0017,0887.4,-00.7,068,0138,1734966889,49.561 66,0012,0016,0887.7,-00.4,068,0151,1734967189,49.526 66,0010,0013,0887.5,-00.8,068,0130,1734967489,49.583 61,0011,0015,0887.3,-00.9,068,0150,1734967789,49.716 70,0013,0017,0887.3,-01.1,069,0162,1734968089,49.637 59,0013,0017,0887.3,-01.1,069,0150,1734968389,49.645 61,0012,0016,0886.9,-01.0,068,0167,1734968689,49.635 70,0013,0017,0887.1,-01.1,069,0125,1734968989,49.634 70,0014,0018,0887.3,-01.0,068,0134,1734969289,49.712 70,0014,0018,0887.5,-01.0,069,0157,1734969589,49.617 70,0014,0018,0887.3,-01.1,069,0149,1734969889,49.614 61,0016,0022,0887.3,-01.0,069,0149,1734970189,49.674 66,0017,0023,0887.0,-01.2,070,0155,1734970489,49.621 61,0013,0017,0887.3,-01.1,070,0137,1734970789,49.662 61,0014,0018,0887.1,-01.1,070,0140,1734971089,49.703 70,0015,0021,0887.1,-01.2,070,0147,1734971389,49.768 61,0016,0022,0887.2,-01.1,070,0163,1734971689,49.766 70,0012,0016,0887.3,-01.3,071,0116,1734971989,49.764 70,0016,0022,0887.1,-01.0,070,0124,1734972289,49.749 64,0014,0018,0887.1,-01.0,070,0132,1734972589,49.756 61,0019,0026,0887.1,-01.1,071,0129,1734972889,49.745 70,0014,0018,0887.2,-00.9,070,0153,1734973189,49.758 61,0018,0024,0886.9,-01.0,071,0154,1734973489,49.745 70,0017,0023,0887.0,-01.1,071,0141,1734973789,49.976 70,0021,0028,0887.0,-00.9,071,0163,1734974089,49.75 61,0019,0026,0886.9,-00.9,071,0155,1734974389,49.744 66,0016,0022,0887.3,-00.9,071,0133,1734974689,49.825 61,0016,0022,0886.9,-01.0,071,0142,1734974989,49.889 70,0019,0026,0887.0,-01.0,071,0146,1734975289,49.906 70,0013,0017,0887.2,-00.9,071,0161,1734975589,49.876 61,0018,0024,0887.2,-00.9,071,0154,1734975889,49.888 61,0017,0023,0887.3,-00.9,071,0145,1734976189,49.917 66,0017,0023,0887.0,-01.0,072,0152,1734976489,49.875 59,0015,0021,0887.1,-00.9,071,0142,1734976789,49.921 70,0016,0022,0887.4,-00.7,070,0169,1734977089,49.946 61,0018,0024,0887.5,-00.7,071,0159,1734977389,49.879 66,0017,0023,0887.6,-00.8,071,0132,1734977689,49.872 61,0019,0026,0887.5,-00.7,071,0129,1734977990,50.853 66,0019,0026,0887.3,-00.6,071,0132,1734978289,49.945 61,0018,0024,0887.6,-00.7,071,0163,1734978590,50.012 70,0015,0021,0887.3,-00.5,071,0141,1734978890,50.023 70,0016,0022,0887.5,-00.7,071,0147,1734979190,50.021 70,0017,0023,0887.3,-00.4,070,0152,1734979490,50.061 66,0015,0021,0887.2,-00.6,071,0142,1734979790,50.009 59,0015,0021,0887.3,-00.5,071,0142,1734980090,50.134 70,0016,0022,0887.4,-00.6,071,0140,1734980390,50.063 70,0015,0021,0887.1,-00.5,071,0166,1734980690,50.147 61,0017,0023,0887.3,-00.4,070,0158,1734980990,50.14 70,0014,0018,0887.2,-00.5,071,0144,1734981290,50.03 59,0017,0023,0887.1,-00.5,071,0155,1734981590,50.08 70,0016,0022,0887.2,-00.5,071,0143,1734981890,50.207 66,0016,0022,0887.1,-00.6,072,0147,1734982190,50.268 59,0015,0021,0887.2,-00.5,072,0166,1734982490,50.165 61,0015,0021,0887.1,-00.4,072,0147,1734982790,50.176 61,0017,0023,0887.1,-00.5,072,0160,1734983090,50.151 61,0015,0021,0887.4,-00.4,072,0145,1734983390,50.245 61,0015,0021,0887.0,-00.4,072,0137,1734983690,50.299 70,0017,0023,0886.9,-00.3,072,0165,1734983990,50.205 70,0015,0021,0886.9,-00.4,072,0154,1734984290,50.219 99,0015,0021,0886.7,-00.5,072,0147,1734984590,50.293 66,0015,0021,0886.7,-00.5,072,0161,1734984890,50.266 70,0014,0018,0886.6,-00.6,073,0134,1734985190,50.108 59,0013,0017,0886.6,-00.4,072,0152,1734985490,50.357 70,0017,0023,0886.7,-00.4,073,0168,1734985790,50.276 70,0017,0023,0886.4,-00.5,073,0136,1734986090,50.289 66,0016,0022,0886.5,-00.5,073,0125,1734986390,50.376 61,0019,0026,0886.7,-00.4,073,0154,1734986690,50.284 70,0015,0021,0886.8,-00.4,073,0134,1734986990,50.283 61,0020,0027,0886.5,-00.4,073,0142,1734987290,50.388 59,0018,0024,0886.7,-00.4,074,0161,1734987590,50.262 59,0013,0017,0886.4,-00.3,074,0175,1734987890,50.235 70,0014,0018,0886.0,-00.2,074,0149,1734988190,50.258 70,0014,0018,0886.2,-00.2,074,0173,1734988490,50.285 66,0016,0022,0886.3,-00.2,074,0157,1734988790,50.258 70,0013,0017,0886.4,-00.2,074,0141,1734989090,50.47 66,0014,0018,0886.3,-00.2,074,0140,1734989390,50.41 59,0014,0018,0886.2,-00.2,074,0147,1734989690,50.523 70,0013,0017,0886.1,-00.0,074,0152,1734989990,50.388 59,0014,0018,0886.0,+00.0,074,0162,1734990290,50.385 61,0013,0017,0886.2,+00.1,074,0136,1734990590,50.432 70,0014,0018,0886.0,+00.1,074,0151,1734990890,50.406 66,0013,0017,0886.2,+00.2,074,0135,1734991190,50.412 70,0013,0017,0886.2,+00.3,074,0149,1734991490,50.403 66,0011,0015,0886.4,+00.3,074,0126,1734991790,50.384 66,0011,0015,0885.9,+00.5,074,0146,1734992090,50.657 66,0011,0015,0885.9,+00.6,073,0175,1734992390,50.464 66,0011,0015,0885.9,+00.9,073,0145,1734992690,50.559 66,0011,0015,0885.8,+00.8,073,0162,1734992990,50.539 61,0011,0015,0886.0,+00.9,073,0129,1734993290,50.49 59,0014,0018,0885.9,+00.8,073,0099,1734993590,50.514 70,0015,0021,0886.2,+00.5,073,0146,1734993890,50.523 70,0021,0028,0885.7,+00.3,072,0132,1734994190,50.508 61,0023,0031,0885.8,+00.2,072,0161,1734994490,50.485 70,0021,0028,0885.8,+00.3,073,0149,1734994790,50.491 57,0021,0028,0886.2,+00.3,073,0139,1734995090,50.526 70,0024,0032,0886.3,+00.2,073,0148,1734995390,50.498 70,0027,0037,0885.9,-00.1,073,0129,1734995690,50.749 70,0028,0038,0886.1,-00.3,072,0128,1734995990,50.498 59,0024,0032,0886.0,-00.3,073,0147,1734996290,50.553 70,0022,0029,0885.9,-00.4,073,0142,1734996590,50.666 66,0021,0028,0886.2,-00.2,073,0129,1734996890,50.617 70,0021,0028,0886.3,-00.1,073,0147,1734997190,50.62 61,0020,0027,0886.3,+00.0,072,0156,1734997490,50.611 70,0015,0021,0886.5,+00.1,073,0149,1734997790,50.616 70,0013,0017,0886.2,+00.3,073,0131,1734998090,50.605 66,0012,0016,0886.7,+00.5,074,0135,1734998390,50.621 59,0013,0017,0886.8,+00.5,073,0150,1734998690,50.663 59,0007,0010,0886.7,+00.4,073,0134,1734998990,50.594 59,0010,0013,0887.0,+00.1,073,0154,1734999290,50.676 59,0011,0015,0886.8,+00.1,073,0152,1734999590,50.58 59,0011,0015,0886.4,-00.1,072,0168,1734999890,50.664 59,0013,0017,0886.5,-00.1,072,0155,1735000190,50.731 70,0010,0013,0886.7,-00.2,072,0158,1735000490,50.736 66,0009,0012,0886.4,-00.2,072,0166,1735000790,50.73 70,0007,0010,0886.4,-00.2,072,0158,1735001090,50.731 66,0007,0010,0886.7,-00.3,072,0134,1735001390,50.731 70,0008,0011,0886.6,-00.3,072,0135,1735001690,50.715 70,0007,0010,0886.6,-00.3,072,0169,1735001990,50.736 61,0010,0013,0886.5,-00.1,072,0150,1735002290,50.727 57,0009,0012,0886.5,-00.2,072,0156,1735002590,50.72 70,0006,0008,0886.4,-00.1,072,0147,1735002890,50.739 70,0006,0008,0886.5,-00.0,073,0147,1735003190,50.724 70,0006,0008,0886.2,+00.0,073,0135,1735003490,50.785 61,0006,0008,0886.1,-00.2,073,0156,1735003790,50.869 70,0005,0007,0886.6,-00.1,072,0160,1735004090,50.865 61,0006,0008,0886.3,-00.1,073,0145,1735004390,50.858 59,0005,0007,0886.7,+00.1,072,0155,1735004690,50.848 70,0006,0008,0886.1,+00.1,073,0144,1735004990,50.866 61,0006,0008,0886.2,+00.1,073,0149,1735005290,50.857 61,0005,0007,0886.2,+00.1,072,0173,1735005590,50.921 61,0005,0007,0886.0,+00.1,072,0138,1735005890,50.848 70,0005,0007,0885.9,+00.2,072,0169,1735006190,50.846 61,0004,0006,0886.3,+00.3,072,0145,1735006490,50.837 59,0004,0006,0886.5,+00.3,072,0155,1735006790,50.834 70,0004,0006,0886.4,+00.1,073,0150,1735007090,50.912 99,0007,0010,0887.0,+00.1,073,0140,1735007390,50.991 61,0007,0010,0886.8,+00.2,073,0149,1735007690,50.984 66,0012,0016,0886.9,+00.1,073,0134,1735007990,50.987 59,0008,0011,0886.6,-00.1,073,0163,1735008290,50.984 59,0007,0010,0886.6,-00.1,073,0151,1735008590,50.965 66,0008,0011,0886.5,-00.2,074,0148,1735008890,50.97 70,0007,0010,0886.7,-00.3,074,0135,1735009190,50.978 61,0008,0011,0886.6,-00.1,074,0142,1735009490,50.969 70,0008,0011,0886.7,-00.0,073,0114,1735009790,50.962 70,0009,0012,0886.5,-00.1,074,0134,1735010090,50.96 70,0006,0008,0886.5,-00.1,074,0145,1735010390,50.95 70,0006,0008,0886.4,-00.1,075,0152,1735010691,51.033 61,0006,0008,0886.6,-00.1,074,0121,1735010991,51.099 61,0009,0012,0886.6,-00.1,074,0151,1735011291,51.1 59,0007,0010,0886.7,+00.0,074,0136,1735011591,51.094 70,0005,0007,0886.7,+00.1,074,0166,1735011891,51.096 59,0004,0006,0886.9,-00.2,074,0141,1735012191,51.086 70,0010,0013,0886.9,-00.1,074,0146,1735012491,51.085 59,0012,0016,0886.8,-00.0,074,0158,1735012791,51.083 61,0009,0012,0887.1,-00.1,074,0142,1735013091,51.066 61,0005,0007,0887.1,+00.0,075,0166,1735013391,51.084 66,0006,0008,0886.7,+00.2,074,0172,1735013691,51.066 59,0005,0007,0887.0,+00.2,074,0151,1735013991,51.074 70,0007,0010,0887.3,+00.2,074,0136,1735014291,51.159 70,0006,0008,0887.2,+00.2,074,0130,1735014591,51.225 61,0005,0007,0887.1,+00.1,075,0137,1735014891,51.215 70,0010,0013,0886.9,+00.1,075,0169,1735015191,51.205 59,0004,0006,0887.2,+00.1,075,0137,1735015491,51.201 61,0004,0006,0887.2,-00.0,074,0146,1735015791,51.204 61,0028,0038,0887.0,-00.2,075,0142,1735016091,51.188 59,0005,0007,0887.2,-00.1,075,0141,1735016391,51.199 66,0011,0015,0887.2,-00.1,075,0162,1735016691,51.195 61,0010,0013,0887.5,-00.2,076,0144,1735016991,51.173 59,0005,0007,0887.8,-00.1,076,0144,1735017291,51.181 70,0005,0007,0887.5,-00.1,076,0153,1735017591,51.21 61,0007,0010,0887.7,-00.2,075,0163,1735017891,51.266 66,0005,0007,0887.9,-00.1,076,0157,1735018191,51.354 61,0006,0008,0887.9,-00.0,076,0137,1735018491,51.334 61,0010,0013,0887.8,-00.1,076,0132,1735018791,51.329 59,0009,0012,0888.1,-00.1,076,0153,1735019091,51.318 61,0027,0037,0888.2,-00.1,076,0138,1735019391,51.318 59,0003,0005,0888.0,-00.2,076,0148,1735019691,51.33 59,0004,0006,0888.3,+00.1,075,0186,1735019991,51.322 70,0017,0023,0888.2,+00.2,075,0163,1735020291,51.954 61,0015,0021,0888.2,+00.3,075,0161,1735020591,51.324 59,0007,0010,0888.3,+00.1,075,0142,1735020891,51.317 59,0013,0017,0888.8,-00.1,076,0139,1735021191,51.433 61,0004,0006,0888.9,+00.0,076,0134,1735021491,51.392 59,0005,0007,0888.8,+00.0,075,0141,1735021791,51.497 70,0006,0008,0888.9,-00.0,075,0133,1735022091,51.457 66,0017,0023,0888.9,-00.2,075,0122,1735022391,51.448 59,0015,0021,0888.8,-00.2,075,0161,1735022691,51.557 66,0009,0012,0889.0,+00.1,075,0151,1735022991,51.453 59,0007,0010,0888.9,-00.1,075,0161,1735023291,51.473 66,0003,0005,0889.0,-00.1,074,0151,1735023591,51.447 59,0004,0006,0889.5,-00.1,074,0148,1735023891,51.466 66,0002,0003,0889.1,-00.3,073,0151,1735024191,51.465 59,0003,0005,0889.2,-00.3,073,0150,1735024491,51.629 61,0002,0003,0889.4,-00.2,072,0151,1735024791,51.491 70,0003,0005,0889.4,-00.4,073,0145,1735025091,51.515 70,0002,0003,0889.7,-00.4,072,0137,1735025391,51.684 70,0003,0005,0889.6,-00.4,072,0151,1735025691,51.575 59,0007,0010,0889.7,-00.7,073,0141,1735025991,51.582 70,0002,0003,0889.6,-00.6,073,0155,1735026291,51.582 59,0003,0005,0889.8,-00.3,072,0146,1735026591,51.578 59,0003,0005,0889.9,-00.5,072,0135,1735026891,51.569 59,0003,0005,0890.0,-00.7,072,0160,1735027191,51.559 59,0002,0003,0890.0,-00.6,072,0145,1735027491,51.595 59,0003,0005,0890.2,-00.6,072,0143,1735027791,51.563 59,0004,0006,0890.4,-00.6,072,0150,1735028091,51.559 70,0002,0003,0890.4,-00.4,071,0157,1735028391,51.551 70,0002,0003,0890.4,-00.5,071,0117,1735028691,51.638 70,0002,0003,0890.7,-00.3,071,0146,1735028991,51.801 59,0002,0003,0890.5,-00.7,071,0144,1735029291,51.82 59,0002,0003,0891.0,-00.5,071,0159,1735029591,51.705 59,0003,0005,0890.6,-00.4,070,0179,1735029891,51.707 59,0002,0003,0890.9,-00.6,070,0151,1735030191,51.698 59,0001,0002,0890.6,-00.7,071,0148,1735030491,51.723 70,0002,0003,0890.7,-00.3,070,0142,1735030791,51.794 00,0002,0003,0890.9,-00.6,070,0153,1735031091,51.664 70,0002,0003,0890.7,-00.5,070,0137,1735031391,51.677 59,0004,0006,0890.5,-00.4,070,0144,1735031691,51.676 59,0002,0003,0890.7,-00.7,071,0137,1735031991,51.782 59,0002,0003,0890.5,-00.5,070,0146,1735032291,51.761 66,0001,0002,0890.7,-00.2,069,0141,1735032591,51.823 70,0002,0003,0890.7,-00.3,070,0155,1735032891,51.83 70,0002,0003,0891.0,-00.5,070,0153,1735033191,51.827 59,0002,0003,0891.2,-00.3,070,0145,1735033491,51.826 59,0002,0003,0890.9,-00.4,070,0149,1735033791,51.814 59,0002,0003,0891.1,-00.1,070,0147,1735034091,51.857 66,0005,0007,0890.8,-00.2,070,0161,1735034391,51.819 70,0002,0003,0891.5,+00.1,069,0142,1735034691,51.806 59,0002,0003,0890.9,-00.2,071,0134,1735034991,51.811 66,0002,0003,0891.0,+00.1,069,0138,1735035291,51.815 59,0002,0003,0891.3,+00.1,070,0143,1735035591,51.804 59,0002,0003,0891.3,+00.4,069,0144,1735035891,51.881 59,0003,0005,0891.1,+00.4,069,0165,1735036191,51.96 70,0002,0003,0891.3,+00.2,068,0134,1735036491,51.954 70,0003,0005,0891.5,+00.2,069,0125,1735036791,51.957 59,0003,0005,0891.4,+00.4,069,0135,1735037092,52.071 66,0011,0015,0891.4,+00.1,070,0147,1735037391,51.973 99,0002,0003,0891.4,+00.4,069,0146,1735037691,51.933 57,0013,0017,0891.6,+00.1,070,0163,1735037992,52.099 57,0003,0005,0891.5,+00.0,069,0152,1735038291,51.926 66,0003,0005,0891.5,+00.2,069,0138,1735038591,51.921 66,0003,0005,0892.0,+00.4,069,0145,1735038892,52.042 66,0005,0007,0891.8,+00.7,069,0138,1735039191,51.912 66,0004,0006,0892.2,+00.5,069,0173,1735039491,51.984 57,0004,0006,0892.1,+00.5,068,0149,1735039792,52.151 70,0002,0003,0892.4,-00.1,069,0147,1735040092,52.056 57,0003,0005,0892.5,-00.1,070,0134,1735040392,52.077 66,0002,0003,0892.7,+00.0,070,0149,1735040692,52.073 59,0003,0005,0892.5,-00.1,070,0137,1735040992,52.139 66,0003,0005,0892.6,-00.5,071,0155,1735041292,52.05 70,0002,0003,0892.2,-00.4,070,0142,1735041592,52.092 66,0004,0006,0892.8,-00.0,070,0158,1735041892,52.056 64,0004,0006,0892.6,-00.3,070,0129,1735042192,52.053 70,0006,0008,0892.8,+00.1,069,0135,1735042492,52.089 99,0005,0007,0892.6,-00.4,070,0162,1735042792,52.045 59,0005,0007,0892.6,-00.5,070,0156,1735043092,52.149 57,0005,0007,0892.7,-00.6,070,0160,1735043392,52.219 70,0004,0006,0893.0,-00.6,070,0154,1735043692,52.194 66,0005,0007,0893.0,-00.6,070,0158,1735043992,52.321 66,0007,0010,0892.8,-00.7,070,0155,1735044292,52.253 59,0005,0007,0892.9,-00.7,070,0139,1735044592,52.255 70,0005,0007,0893.2,-00.8,070,0161,1735044892,52.229 70,0004,0006,0893.2,-00.7,070,0148,1735045192,52.166 70,0004,0006,0893.1,-00.9,070,0131,1735045492,52.169 70,0004,0006,0893.6,-00.6,069,0148,1735045792,52.174 70,0003,0005,0893.3,-00.9,070,0123,1735046092,52.225 59,0004,0006,0893.8,-00.7,070,0154,1735046392,52.161 70,0005,0007,0894.0,-00.6,070,0153,1735046692,52.237 59,0004,0006,0893.7,-00.7,070,0148,1735046992,52.457 70,0003,0005,0893.9,-00.9,070,0129,1735047292,52.311 59,0004,0006,0894.1,-00.6,070,0163,1735047592,52.309 70,0004,0006,0894.3,-00.8,070,0144,1735047892,52.332 59,0006,0008,0894.6,-00.7,069,0153,1735048192,52.411 59,0005,0007,0894.4,-00.9,069,0151,1735048492,52.301 59,0005,0007,0894.4,-01.1,070,0149,1735048792,52.282 70,0004,0006,0894.4,-01.4,070,0132,1735049092,52.362 70,0003,0005,0894.4,-01.6,070,0166,1735049392,52.286 61,0004,0006,0894.5,-01.4,070,0141,1735049692,52.346 59,0005,0007,0894.4,-01.6,070,0146,1735049992,52.6 66,0003,0005,0894.6,-01.5,070,0161,1735050292,52.369 70,0003,0005,0894.6,-01.5,070,0145,1735050592,52.487 59,0004,0006,0894.7,-01.3,070,0122,1735050892,52.423 70,0004,0006,0894.9,-01.4,070,0161,1735051192,52.478 99,0004,0006,0895.0,-01.3,070,0155,1735051492,52.417 70,0004,0006,0895.2,-01.1,070,0142,1735051792,52.435 59,0004,0006,0895.1,-01.6,071,0122,1735052092,52.427 70,0004,0006,0895.3,-01.3,070,0154,1735052392,52.435 70,0004,0006,0895.4,-01.4,070,0141,1735052692,52.44 59,0003,0005,0895.2,-01.5,071,0148,1735052992,52.42 70,0004,0006,0895.4,-01.1,070,0171,1735053292,52.42 59,0004,0006,0895.2,-01.5,071,0167,1735053592,52.415 66,0005,0007,0895.5,-01.3,070,0156,1735053892,52.61 70,0003,0005,0895.6,-01.4,070,0152,1735054192,52.567 59,0003,0005,0895.9,-01.4,070,0157,1735054492,52.562 66,0003,0005,0896.0,-01.5,069,0145,1735054792,52.554 57,0006,0008,0895.7,-01.6,070,0108,1735055092,52.566 70,0002,0003,0896.0,-01.7,070,0147,1735055392,52.692 61,0004,0006,0896.1,-01.4,070,0143,1735055692,52.543 59,0005,0007,0896.4,-01.7,070,0164,1735055992,52.561 59,0003,0005,0896.1,-01.5,070,0144,1735056292,52.614 59,0004,0006,0896.1,-01.4,070,0132,1735056592,52.557 61,0005,0007,0896.7,-01.6,070,0183,1735056892,52.634 70,0004,0006,0896.5,-01.6,070,0157,1735057192,52.571 70,0005,0007,0896.6,-01.6,070,0148,1735057492,52.634 59,0005,0007,0896.5,-01.6,070,0153,1735057792,52.713 70,0004,0006,0896.5,-01.8,071,0152,1735058092,52.824 59,0006,0008,0896.8,-01.8,071,0163,1735058392,52.708 70,0005,0007,0896.8,-01.5,070,0124,1735058692,52.7 70,0006,0008,0897.0,-01.7,071,0145,1735058992,52.718 59,0004,0006,0897.1,-01.7,070,0139,1735059292,52.701 70,0006,0008,0896.9,-01.8,071,0146,1735059593,53.016 59,0006,0008,0896.8,-01.5,070,0138,1735059892,52.684 59,0005,0007,0896.8,-01.8,070,0132,1735060192,52.672 66,0004,0006,0897.1,-01.9,070,0146,1735060492,52.739 70,0004,0006,0896.8,-01.9,071,0129,1735060792,52.669 70,0004,0006,0897.3,-01.8,071,0142,1735061092,52.738 66,0005,0007,0897.0,-02.1,071,0138,1735061392,52.836 70,0004,0006,0897.3,-01.7,070,0141,1735061692,52.828 70,0004,0006,0897.2,-01.8,070,0144,1735061992,52.83 66,0004,0006,0897.6,-01.9,070,0142,1735062292,52.823 59,0004,0006,0897.5,-01.9,070,0142,1735062592,52.836 66,0005,0007,0897.4,-01.9,071,0138,1735062892,52.827 70,0006,0008,0897.5,-02.1,071,0154,1735063192,52.815 61,0005,0007,0897.9,-01.7,070,0119,1735063492,52.829 70,0005,0007,0898.0,-01.6,070,0148,1735063792,52.816 66,0004,0006,0898.1,-01.8,070,0131,1735064092,52.853 70,0008,0011,0897.9,-01.7,070,0151,1735064392,52.855 59,0005,0007,0897.8,-01.6,070,0138,1735064692,52.934 59,0004,0006,0898.0,-02.0,071,0136,1735064992,52.955 70,0003,0005,0898.0,-01.6,070,0139,1735065292,52.962 66,0005,0007,0898.4,-01.9,071,0183,1735065592,52.958 59,0005,0007,0898.1,-01.6,071,0155,1735065892,52.947 70,0006,0008,0898.4,-01.5,070,0138,1735066192,52.949 66,0004,0006,0898.3,-01.6,071,0134,1735066492,52.959 61,0004,0006,0898.3,-01.6,070,0141,1735066792,52.943 70,0004,0006,0898.4,-01.5,070,0163,1735067092,52.938 59,0003,0005,0898.4,-01.4,070,0126,1735067392,52.951 66,0004,0006,0898.4,-01.4,071,0122,1735067692,52.936 66,0004,0006,0898.6,-01.7,071,0163,1735067992,52.94 59,0005,0007,0898.5,-01.5,070,0154,1735068293,53.016 99,0004,0006,0898.6,-01.4,070,0153,1735068593,53.108 70,0005,0007,0898.9,-01.4,070,0165,1735068893,53.08 70,0004,0006,0898.6,-01.7,071,0144,1735069193,53.202 70,0004,0006,0899.0,-01.7,071,0130,1735069493,53.075 70,0005,0007,0899.0,-01.8,071,0125,1735069793,53.065 59,0007,0010,0899.4,-01.8,071,0152,1735070093,53.067 59,0008,0011,0899.1,-01.8,071,0148,1735070393,53.058 66,0007,0010,0899.1,-01.8,071,0150,1735070693,53.08 70,0006,0008,0899.2,-01.7,070,0139,1735070993,53.057 70,0007,0010,0899.4,-01.8,071,0136,1735071293,53.168 61,0006,0008,0899.5,-02.0,070,0166,1735071593,53.311 66,0006,0008,0899.4,-02.0,070,0136,1735071893,53.15 59,0006,0008,0899.2,-02.2,071,0146,1735072193,53.201 70,0008,0011,0899.4,-02.0,070,0142,1735072493,53.209 70,0007,0010,0899.4,-02.1,071,0121,1735072793,53.222 59,0006,0008,0899.6,-02.0,070,0149,1735073093,53.206 70,0005,0007,0899.5,-02.1,070,0160,1735073393,53.214 66,0005,0007,0899.7,-02.3,070,0132,1735073693,53.206 70,0005,0007,0899.7,-02.3,071,0136,1735073993,53.203 61,0006,0008,0900.0,-02.2,071,0165,1735074293,53.199 70,0006,0008,0899.8,-02.2,071,0116,1735074593,53.218 66,0008,0011,0899.9,-02.3,071,0131,1735074893,53.19 99,0007,0010,0899.9,-02.3,071,0155,1735075193,53.228 66,0008,0011,0899.6,-02.4,071,0151,1735075493,53.269 70,0007,0010,0900.0,-02.5,072,0149,1735075793,53.344 61,0006,0008,0899.8,-02.4,071,0119,1735076093,53.338 59,0007,0010,0899.8,-02.4,071,0145,1735076393,53.335 64,0007,0010,0900.2,-02.5,071,0115,1735076693,53.357 70,0008,0011,0900.2,-02.4,071,0124,1735076993,53.32 61,0007,0010,0900.3,-02.4,071,0140,1735077293,53.325 70,0007,0010,0899.9,-02.5,071,0159,1735077593,53.328 70,0007,0010,0900.0,-02.3,071,0133,1735077893,53.334 61,0007,0010,0900.2,-02.5,071,0154,1735078193,53.326 59,0007,0010,0900.1,-02.4,071,0136,1735078493,53.32 70,0009,0012,0900.2,-02.4,071,0146,1735078793,53.323 59,0008,0011,0900.1,-02.5,071,0143,1735079093,53.403 59,0008,0011,0900.0,-02.5,071,0132,1735079393,53.572 70,0006,0008,0900.4,-02.4,071,0113,1735079693,53.486 70,0007,0010,0900.3,-02.4,071,0143,1735079993,53.485 66,0008,0011,0900.0,-02.6,071,0156,1735080293,53.484 59,0008,0011,0900.2,-02.4,071,0120,1735080593,53.467 59,0008,0011,0900.2,-02.5,071,0138,1735080893,53.513 66,0007,0010,0900.4,-02.4,071,0154,1735081193,53.471 70,0006,0008,0900.3,-02.4,071,0139,1735081493,53.466 59,0007,0010,0900.3,-02.5,071,0148,1735081793,53.458 70,0007,0010,0900.3,-02.6,072,0163,1735082093,53.479 70,0007,0010,0900.5,-02.2,071,0149,1735082393,53.453 70,0005,0007,0900.2,-02.4,071,0144,1735082693,53.529 70,0006,0008,0900.2,-02.4,071,0126,1735082993,53.647 59,0007,0010,0900.6,-02.3,071,0153,1735083293,53.6 70,0005,0007,0900.5,-02.3,071,0162,1735083593,53.783 70,0005,0007,0900.6,-02.2,071,0145,1735083893,53.639 70,0007,0010,0900.6,-02.3,071,0153,1735084193,53.606 70,0004,0006,0900.7,-02.1,071,0158,1735084493,53.625 59,0004,0006,0900.6,-02.2,072,0166,1735084793,53.658 59,0006,0008,0900.4,-02.0,071,0145,1735085093,53.582 61,0004,0006,0900.4,-02.0,071,0161,1735085393,53.585 59,0005,0007,0900.7,-02.2,071,0163,1735085693,53.577 59,0004,0006,0900.9,-02.1,071,0155,1735085993,53.583 59,0004,0006,0900.9,-02.1,071,0156,1735086293,53.671 70,0004,0006,0901.0,-02.2,071,0151,1735086593,53.776 59,0006,0008,0901.1,-02.2,071,0140,1735086893,53.739 66,0005,0007,0900.9,-02.0,071,0146,1735087193,53.737 70,0005,0007,0901.0,-02.2,072,0157,1735087493,53.734 59,0006,0008,0901.0,-02.1,071,0149,1735087793,53.768 59,0005,0007,0901.0,-02.2,071,0153,1735088093,53.727 61,0005,0007,0901.0,-02.2,072,0155,1735088393,53.934 57,0005,0007,0901.4,-02.3,072,0151,1735088693,53.741 59,0004,0006,0901.1,-02.2,071,0165,1735088993,53.717 59,0003,0005,0901.2,-02.1,071,0154,1735089293,53.704 59,0004,0006,0901.5,-02.2,072,0178,1735089593,53.711 70,0005,0007,0901.1,-02.3,072,0165,1735089893,53.853 70,0004,0006,0901.3,-02.2,072,0169,1735090193,53.855 66,0005,0007,0901.3,-02.3,072,0167,1735090493,53.852 70,0004,0006,0901.2,-02.2,072,0167,1735090793,53.865 70,0005,0007,0901.2,-02.3,072,0153,1735091093,53.863 59,0005,0007,0901.2,-02.2,072,0176,1735091393,53.847 59,0005,0007,0901.4,-02.3,071,0149,1735091693,53.85 70,0005,0007,0901.3,-02.1,071,0177,1735091993,53.846 66,0005,0007,0901.3,-02.2,072,0165,1735092293,53.836 66,0004,0006,0901.2,-02.2,072,0176,1735092593,53.852 66,0005,0007,0901.2,-02.1,071,0163,1735092893,53.838 59,0005,0007,0901.1,-02.1,072,0153,1735093193,53.838 70,0004,0006,0901.2,-02.1,072,0145,1735093493,53.927 66,0005,0007,0901.2,-02.0,072,0175,1735093793,53.984 61,0004,0006,0901.6,-02.2,072,0143,1735094093,53.977 61,0005,0007,0901.5,-02.0,072,0144,1735094393,53.995 66,0003,0005,0901.3,-02.0,072,0144,1735094693,53.993 70,0003,0005,0901.6,-02.1,072,0160,1735094993,53.977 66,0003,0005,0901.6,-02.1,072,0145,1735095294,54.004 61,0007,0010,0901.6,-02.1,072,0154,1735095593,53.98 66,0006,0008,0901.3,-02.0,073,0153,1735095894,54.199 61,0005,0007,0901.3,-02.0,073,0183,1735096194,54.17 70,0003,0005,0901.5,-01.8,073,0162,1735096493,53.977 61,0006,0008,0901.9,-02.0,073,0169,1735096793,53.967 61,0005,0007,0901.5,-01.7,073,0145,1735097094,54.046 61,0007,0010,0902.1,-01.9,073,0188,1735097394,54.106 70,0005,0007,0901.8,-02.0,074,0149,1735097694,54.119 66,0007,0010,0901.9,-01.8,074,0165,1735097994,54.122 59,0003,0005,0902.2,-01.8,074,0150,1735098294,54.113 61,0004,0006,0902.1,-01.7,074,0162,1735098594,54.1 66,0003,0005,0901.9,-01.7,074,0157,1735098894,54.097 70,0003,0005,0902.0,-01.7,073,0152,1735099194,54.103 64,0003,0005,0902.0,-01.7,073,0153,1735099494,54.1 61,0002,0003,0902.1,-01.7,074,0161,1735099794,54.089 61,0004,0006,0901.9,-01.5,073,0151,1735100094,54.118 66,0002,0003,0902.5,-01.7,074,0150,1735100394,54.116 64,0004,0006,0902.1,-01.6,074,0171,1735100694,54.174 66,0018,0024,0902.5,-01.7,075,0145,1735100994,54.254 61,0002,0003,0902.2,-01.5,074,0150,1735101294,54.902 66,0007,0010,0902.4,-01.5,074,0149,1735101594,54.707 64,0002,0003,0902.6,-01.6,074,0159,1735101894,54.414 61,0002,0003,0902.6,-01.6,074,0162,1735102194,54.668 66,0002,0003,0902.4,-01.4,074,0165,1735102494,54.234 66,0002,0003,0902.3,-01.5,074,0148,1735102794,54.238 66,0002,0003,0902.8,-01.6,074,0162,1735103094,54.491 61,0002,0003,0902.7,-01.4,074,0186,1735103394,54.227 66,0002,0003,0902.8,-01.4,074,0143,1735103694,54.225 66,0002,0003,0903.0,-01.2,073,0175,1735103994,54.217 61,0002,0003,0903.1,-01.4,074,0152,1735104294,54.331 70,0003,0005,0902.8,-01.4,074,0179,1735104594,54.387 70,0003,0005,0903.0,-01.5,074,0176,1735104894,54.365 61,0005,0007,0903.1,-01.3,074,0173,1735105194,54.371 61,0004,0006,0903.2,-01.3,074,0165,1735105494,54.369 61,0004,0006,0903.5,-01.2,074,0153,1735105794,54.39 61,0014,0018,0903.7,-01.1,074,0178,1735106094,54.373 70,0002,0003,0903.4,-01.2,074,0178,1735106394,54.37 66,0002,0003,0903.6,-01.1,074,0183,1735106694,54.386 61,0004,0006,0903.9,-01.0,074,0163,1735106994,54.359 61,0003,0005,0903.7,-01.0,074,0146,1735107594,54.372 61,0001,0002,0903.8,-01.0,075,0150,1735107894,54.434 61,0003,0005,0903.7,-00.9,075,0163,1735108194,54.607 70,0009,0012,0903.9,-00.8,075,0166,1735108494,54.496 59,0005,0007,0903.9,-00.8,075,0170,1735108794,54.679 61,0008,0011,0904.2,-00.8,075,0159,1735109096,56.52 66,0002,0003,0904.0,-00.8,075,0143,1735109394,54.536 66,0005,0007,0904.4,-00.7,075,0147,1735109694,54.47 66,0002,0003,0904.6,-00.6,075,0155,1735109994,54.482 70,0003,0005,0904.6,-00.6,075,0185,1735110294,54.489 66,0002,0003,0904.4,-00.7,075,0165,1735110594,54.652 61,0013,0017,0904.7,-00.6,074,0153,1735110894,54.62 66,0003,0005,0904.7,-00.6,074,0139,1735111194,54.591 61,0002,0003,0904.8,-00.5,074,0176,1735111494,54.549 66,0003,0005,0904.6,-00.6,075,0154,1735111794,54.607 61,0008,0011,0904.7,-00.6,075,0156,1735112094,54.659 61,0003,0005,0904.7,-00.6,075,0145,1735112394,54.601 61,0003,0005,0905.0,-00.5,075,0162,1735112695,55.965 66,0004,0006,0905.0,-00.5,075,0161,1735112994,54.828 61,0002,0003,0905.4,-00.6,075,0162,1735113294,54.622 59,0002,0003,0905.1,-00.4,075,0179,1735113594,54.61 61,0020,0027,0905.0,-00.4,075,0176,1735113896,56.035 61,0007,0010,0905.5,-00.4,074,0162,1735114195,55.075 66,0002,0003,0905.5,-00.5,074,0172,1735114494,54.804 61,0001,0002,0905.6,-00.4,074,0152,1735114794,54.622 66,0001,0002,0905.3,-00.4,074,0174,1735115094,54.82 66,0002,0003,0905.7,-00.5,074,0179,1735115395,55.648 66,0001,0002,0905.9,-00.4,074,0171,1735115694,54.971 66,0006,0008,0905.7,-00.4,074,0154,1735115994,54.808 61,0002,0003,0905.7,-00.4,074,0164,1735116294,54.94 66,0002,0003,0905.7,-00.4,074,0147,1735116595,55.174 59,0344,0463,0905.8,-00.5,074,0155,1735116896,56.849 61,0003,0005,0905.6,-00.5,074,0162,1735117195,55.107 61,0001,0002,0905.8,-00.5,073,0147,1735117794,54.893 61,0001,0002,0905.9,-00.4,073,0153,1735118094,54.718 66,0001,0002,0905.9,-00.3,073,0138,1735118394,54.717 66,0002,0003,0905.7,-00.3,073,0124,1735118694,54.822 61,0001,0002,0905.8,-00.3,072,0165,1735118995,55.229 66,0001,0002,0906.0,-00.3,072,0132,1735119295,55.622 66,0002,0003,0906.0,-00.2,073,0149,1735119595,55.907 70,0002,0003,0905.7,-00.1,072,0155,1735119894,54.871 61,0001,0002,0906.1,-00.3,072,0162,1735120194,54.952 61,0002,0003,0905.9,-00.2,072,0141,1735120495,55.098 66,0002,0003,0906.0,-00.3,073,0134,1735120794,54.863 61,0002,0003,0905.8,-00.2,072,0135,1735121094,54.86 59,0002,0003,0906.1,-00.1,073,0142,1735121395,55.71 61,0002,0003,0906.0,-00.2,073,0160,1735121696,56.087 61,0002,0003,0906.0,-00.2,073,0150,1735121994,54.98 66,0025,0034,0905.8,-00.1,073,0134,1735122295,55.145 61,0003,0005,0905.8,-00.3,073,0131,1735122594,54.983 61,0002,0003,0905.8,-00.3,073,0174,1735122897,57.288 61,0003,0005,0905.9,-00.3,073,0140,1735123495,55.608 61,0005,0007,0905.9,-00.3,073,0157,1735123795,55.215 66,0002,0003,0905.9,-00.3,073,0152,1735124095,55.882 61,0006,0008,0905.8,-00.3,073,0140,1735124395,55.307 66,0004,0006,0905.9,-00.3,073,0141,1735124695,55.159 61,0003,0005,0905.9,-00.3,073,0159,1735124995,55.076 66,0002,0003,0905.8,-00.3,072,0148,1735125294,54.968 66,0009,0012,0905.7,-00.3,073,0147,1735125595,55.147 59,0008,0011,0906.1,-00.2,073,0129,1735125895,55.081 66,0004,0006,0906.0,-00.2,073,0163,1735126195,55.206 70,0003,0005,0906.0,-00.3,072,0164,1735126495,55.936 61,0004,0006,0905.9,-00.2,073,0141,1735126795,55.124 66,0005,0007,0906.0,-00.2,073,0125,1735127095,55.115 61,0003,0005,0906.0,-00.2,073,0135,1735127395,55.104 59,0003,0005,0906.0,-00.2,073,0151,1735127996,56.921 66,0003,0005,0905.9,-00.2,073,0142,1735128295,55.399 70,0006,0008,0906.1,-00.2,073,0144,1735128595,55.088 61,0005,0007,0906.1,-00.1,073,0145,1735128895,55.08 61,0005,0007,0906.1,-00.2,073,0173,1735129195,55.104 61,0004,0006,0906.2,-00.1,073,0143,1735129495,55.267 61,0006,0008,0906.3,-00.2,074,0119,1735130095,55.344 59,0006,0008,0906.3,-00.2,073,0133,1735130395,55.338 70,0006,0008,0906.3,-00.2,073,0132,1735130695,55.362 59,0006,0008,0906.3,-00.2,073,0152,1735130995,55.454 61,0004,0006,0906.6,-00.3,073,0133,1735131295,55.23 59,0003,0005,0906.4,-00.4,073,0131,1735131595,55.366 66,0003,0005,0906.5,-00.4,073,0130,1735131895,55.223 66,0003,0005,0906.6,-00.4,073,0128,1735132195,55.213 61,0006,0008,0906.3,-00.5,072,0144,1735132495,55.279 59,0003,0005,0906.4,-00.4,072,0148,1735132795,55.567 70,0002,0003,0906.7,-00.5,072,0126,1735133095,55.327 61,0002,0003,0906.7,-00.5,072,0149,1735133395,55.563 59,0002,0003,0906.9,-00.4,072,0143,1735133695,55.342 61,0005,0007,0906.7,-00.4,072,0155,1735133995,55.345 61,0004,0006,0906.8,-00.4,072,0137,1735134295,55.38 70,0002,0003,0906.8,-00.5,072,0140,1735134595,55.338 70,0002,0003,0906.9,-00.5,072,0132,1735134895,55.354 70,0001,0002,0906.9,-00.6,072,0148,1735135195,55.616 61,0002,0003,0907.1,-00.5,073,0133,1735135495,55.334 61,0001,0002,0907.0,-00.6,072,0139,1735135795,55.434 59,0002,0003,0907.2,-00.6,073,0147,1735136095,55.482 59,0002,0003,0907.2,-00.7,073,0145,1735136395,55.344 59,0002,0003,0907.3,-00.7,073,0140,1735136695,55.396 61,0002,0003,0907.4,-00.7,073,0121,1735136995,55.47 61,0003,0005,0907.5,-00.7,073,0153,1735137295,55.459 66,0002,0003,0907.4,-00.7,073,0174,1735137595,55.469 70,0001,0002,0907.6,-00.8,073,0148,1735137895,55.478 61,0001,0002,0907.3,-00.8,073,0133,1735138195,55.454 70,0001,0002,0907.6,-00.8,074,0143,1735138495,55.524 61,0002,0003,0907.4,-00.8,074,0154,1735138796,56.281 61,0002,0003,0907.7,-00.8,073,0135,1735139096,56.168 59,0001,0002,0907.7,-00.8,073,0168,1735139395,55.467 61,0002,0003,0907.8,-00.9,073,0134,1735139695,55.451 70,0001,0002,0907.9,-00.9,073,0145,1735139995,55.452 61,0001,0002,0907.9,-01.0,073,0149,1735140295,55.977 99,0001,0002,0907.8,-01.0,073,0156,1735140595,55.863 66,0001,0002,0907.7,-01.0,073,0142,1735140895,55.753 59,0002,0003,0907.9,-01.0,073,0142,1735141195,55.815 59,0001,0002,0908.1,-01.1,073,0139,1735141495,55.611 61,0003,0005,0907.7,-01.0,073,0147,1735141795,55.616 59,0002,0003,0908.1,-01.1,073,0137,1735142095,55.609 59,0002,0003,0907.9,-01.1,073,0169,1735142397,57.864 59,0002,0003,0908.1,-01.1,073,0162,1735142695,55.639 61,0001,0002,0908.0,-01.2,073,0152,1735142995,55.612 61,0002,0003,0908.0,-01.2,073,0130,1735143296,56.297 59,0002,0003,0907.9,-01.2,073,0151,1735143596,56.289 70,0001,0002,0908.1,-01.2,073,0149,1735143895,55.705 66,0002,0003,0908.1,-01.2,074,0166,1735144195,55.737 59,0002,0003,0908.0,-01.2,074,0141,1735144496,56.811 99,0003,0005,0908.2,-01.2,074,0141,1735144796,56.078 70,0003,0005,0908.1,-01.2,074,0152,1735145095,55.735 70,0002,0003,0907.9,-01.2,073,0129,1735145395,55.817 70,0002,0003,0908.2,-01.2,074,0147,1735145695,55.738 99,0003,0005,0908.6,-01.2,074,0147,1735145995,55.785 70,0003,0005,0908.5,-01.2,074,0142,1735146295,55.734 70,0003,0005,0908.4,-01.3,074,0134,1735146595,55.725 66,0018,0024,0908.4,-01.3,074,0128,1735146895,55.728 70,0003,0005,0908.6,-01.3,074,0141,1735147195,55.755 61,0005,0007,0908.3,-01.4,074,0148,1735147496,56.5 61,0004,0006,0908.5,-01.3,074,0131,1735147795,55.89 66,0005,0007,0908.3,-01.4,074,0134,1735148095,55.885 61,0009,0012,0908.6,-01.4,075,0151,1735148695,55.854 61,0005,0007,0908.6,-01.4,075,0142,1735148995,55.849 61,0009,0012,0908.5,-01.4,075,0154,1735149295,55.858 70,0005,0007,0908.7,-01.4,075,0150,1735149597,57.261 70,0006,0008,0908.6,-01.4,075,0161,1735149895,55.861 61,0035,0048,0908.8,-01.4,075,0168,1735150195,55.847 66,0008,0011,0908.9,-01.3,075,0147,1735150495,55.968 66,0009,0012,0908.7,-01.4,075,0167,1735150795,55.925 61,0008,0011,0908.8,-01.3,075,0152,1735151096,56.305 66,0007,0010,0908.8,-01.3,075,0147,1735151396,56.021 70,0005,0007,0909.1,-01.4,075,0147,1735151696,56.269 61,0005,0007,0908.8,-01.4,075,0138,1735151996,56.456 61,0005,0007,0909.2,-01.4,075,0143,1735152296,56.06 70,0027,0037,0912.9,-01.0,067,0145,1735304343,3.912 61,0017,0023,0912.9,-01.1,067,0124,1735304643,3.829 61,0016,0022,0912.5,-01.0,067,0143,1735308435,15.147 61,0018,0024,0912.7,-01.2,068,0115,1735308735,15.154 61,0020,0027,0912.4,-01.4,068,0142,1735309035,15.246 61,0019,0026,0912.2,-01.3,068,0146,1735309335,15.561 61,0020,0027,0912.2,-01.8,069,0142,1735309635,15.398 61,0017,0023,0912.5,-01.7,069,0145,1735309935,15.306 61,0019,0026,0912.5,-01.8,069,0149,1735310235,15.286 61,0020,0027,0912.5,-01.8,070,0135,1735310535,15.29 66,0023,0031,0912.3,-01.7,069,0156,1735310835,15.29 61,0022,0029,0912.3,-01.9,069,0150,1735311135,15.303 61,0020,0027,0912.3,-01.9,069,0134,1735311435,15.304 61,0020,0027,0912.1,-02.2,070,0137,1735311735,15.283 66,0028,0038,0912.4,-02.4,070,0146,1735312035,15.301 61,0019,0026,0912.0,-02.3,070,0147,1735312335,15.45 61,0017,0023,0912.2,-02.5,070,0140,1735312635,15.286 66,0016,0022,0912.1,-02.3,070,0148,1735312935,15.481 70,0020,0027,0912.1,-02.6,070,0152,1735313235,15.431 70,0016,0022,0912.2,-02.5,070,0125,1735313535,15.467 61,0020,0027,0911.9,-02.4,070,0156,1735313835,15.427 61,0023,0031,0911.9,-02.2,070,0150,1735314135,15.519 61,0024,0032,0912.1,-02.2,070,0143,1735314435,15.406 61,0019,0026,0912.0,-02.3,070,0135,1735314735,15.407 70,0020,0027,0912.0,-02.3,070,0141,1735315035,15.417 70,0022,0029,0911.8,-02.4,070,0129,1735315335,15.992 70,0021,0028,0911.9,-02.4,070,0151,1735315635,15.417 61,0020,0027,0912.0,-02.2,069,0151,1735315935,15.402 61,0019,0026,0912.1,-02.2,070,0157,1735316235,15.411 61,0022,0029,0911.9,-02.1,069,0137,1735316535,15.409 61,0021,0028,0911.8,-02.3,070,0146,1735316835,15.555 66,0020,0027,0912.2,-02.4,070,0132,1735317135,15.552 61,0023,0031,0912.2,-02.5,070,0150,1735317436,16.239 59,0025,0034,0912.1,-02.6,070,0125,1735317735,15.575 61,0036,0049,0912.2,-02.5,070,0151,1735318035,15.62 61,0023,0031,0912.3,-02.5,070,0122,1735318335,15.693 70,0021,0028,0912.1,-02.4,070,0131,1735318635,15.638 61,0021,0028,0912.0,-02.6,070,0155,1735318935,15.91 61,0019,0026,0912.0,-02.6,070,0123,1735319235,15.582 70,0020,0027,0912.2,-02.5,070,0150,1735319535,15.542 70,0020,0027,0912.2,-02.5,070,0172,1735319835,15.807 70,0020,0027,0912.2,-02.5,070,0118,1735320135,15.856 70,0018,0024,0912.0,-02.6,070,0123,1735320435,15.952 61,0020,0027,0912.0,-02.6,070,0147,1735320736,16.04 66,0020,0027,0912.0,-02.6,070,0131,1735321035,15.682 61,0019,0026,0912.0,-02.7,071,0147,1735321336,16.446 66,0024,0032,0912.4,-02.5,070,0133,1735321635,15.693 66,0022,0029,0911.9,-02.7,071,0116,1735321935,15.683 66,0021,0028,0911.9,-02.7,071,0142,1735322235,15.691 66,0023,0031,0912.2,-02.5,070,0135,1735322535,15.679 61,0020,0027,0911.9,-02.6,071,0168,1735322836,16.755 66,0021,0028,0912.1,-02.3,070,0149,1735323135,15.702 66,0025,0034,0912.2,-02.5,070,0122,1735323435,15.661 66,0018,0024,0912.2,-02.6,071,0156,1735323735,15.66 66,0024,0032,0912.2,-02.7,071,0152,1735324035,15.817 66,0020,0027,0912.4,-02.4,071,0144,1735324336,16.858 61,0024,0032,0912.0,-02.8,071,0125,1735324636,16.466 66,0024,0032,0912.2,-02.5,071,0145,1735324935,15.805 61,0024,0032,0912.1,-02.6,071,0149,1735325235,15.806 00,0023,0031,0912.4,-02.5,071,0135,1735325535,15.775 61,0024,0032,0911.8,-02.7,071,0143,1735325835,15.818 66,0023,0031,0912.2,-02.5,072,0120,1735326135,15.801 61,0027,0037,0912.2,-02.5,071,0166,1735326436,16.383 61,0024,0032,0912.7,-02.4,071,0152,1735326736,16.26 66,0023,0031,0912.4,-02.4,070,0141,1735327035,15.907 61,0025,0034,0912.1,-02.5,071,0165,1735327335,15.802 66,0022,0029,0911.9,-02.6,071,0143,1735327636,16.549 61,0021,0028,0912.3,-02.5,071,0127,1735327936,16.696 66,0021,0028,0911.9,-02.4,071,0125,1735328237,17.738 59,0023,0031,0912.0,-02.6,071,0143,1735328535,15.962 61,0021,0028,0912.4,-02.4,071,0147,1735328836,16.556 70,0025,0034,0912.2,-02.5,071,0161,1735329136,16.078 61,0022,0029,0912.3,-02.6,071,0123,1735329438,18.732 59,0020,0027,0912.4,-02.5,071,0134,1735329736,16.578 61,0028,0038,0912.4,-02.5,071,0156,1735330036,16.079 66,0023,0031,0912.2,-02.5,071,0134,1735330336,16.956 66,0022,0029,0912.7,-02.4,071,0127,1735330635,15.915 64,0022,0029,0912.2,-02.6,071,0152,1735330935,15.936 70,0020,0027,0912.3,-02.4,071,0133,1735331236,16.21 66,0018,0024,0912.2,-02.6,071,0168,1735331536,16.073 61,0018,0024,0912.3,-02.7,071,0161,1735331836,16.489 70,0020,0027,0912.1,-02.6,071,0132,1735332136,16.079 70,0022,0029,0912.3,-02.7,071,0128,1735332436,16.072 66,0020,0027,0912.3,-02.6,071,0138,1735332736,16.357 61,0019,0026,0912.2,-02.5,071,0131,1735333036,16.098 59,0019,0026,0912.5,-02.7,071,0122,1735333336,16.079 66,0018,0024,0912.4,-02.7,072,0155,1735333636,16.066 66,0019,0026,0912.7,-02.3,071,0150,1735333938,18.893 61,0018,0024,0912.4,-02.4,071,0151,1735334236,16.054 66,0024,0032,0912.5,-02.4,071,0157,1735334536,16.06 66,0021,0028,0912.5,-02.4,071,0117,1735334836,16.661 66,0021,0028,0912.7,-02.2,071,0159,1735335436,16.207 61,0027,0037,0912.4,-02.2,071,0126,1735336036,16.215 66,0023,0031,0912.7,-02.5,071,0143,1735336336,16.548 61,0023,0031,0912.7,-02.5,071,0155,1735336638,18.141 61,0021,0028,0912.7,-02.3,071,0150,1735336937,17.334 66,0022,0029,0912.7,-02.3,071,0144,1735337237,17.218 66,0024,0032,0912.6,-02.2,071,0157,1735337536,16.523 61,0021,0028,0912.5,-02.5,071,0126,1735337836,16.216 61,0020,0027,0912.5,-02.4,071,0170,1735338137,17.167 66,0021,0028,0912.6,-02.4,071,0151,1735338436,16.367 61,0020,0027,0912.5,-02.5,071,0157,1735338736,16.371 66,0024,0032,0912.5,-02.6,072,0148,1735339036,16.34 61,0021,0028,0912.5,-02.6,071,0138,1735339339,19.292 61,0018,0024,0912.4,-02.6,072,0143,1735339636,16.348 66,0022,0029,0912.5,-02.7,072,0168,1735339936,16.683 61,0020,0027,0912.5,-02.8,072,0143,1735340236,16.338 61,0024,0032,0912.1,-02.5,072,0127,1735340536,16.329 66,0022,0029,0912.1,-02.6,072,0139,1735340836,16.347 66,0021,0028,0912.4,-02.6,072,0125,1735341136,16.329 64,0024,0032,0912.5,-02.7,072,0142,1735341436,16.321 66,0023,0031,0912.6,-02.7,072,0141,1735341736,16.335 61,0021,0028,0912.3,-02.5,072,0154,1735342036,16.502 66,0020,0027,0912.5,-02.5,072,0146,1735342336,16.624 61,0027,0037,0912.2,-02.6,072,0141,1735342636,16.466 66,0020,0027,0912.2,-02.7,072,0136,1735342937,17.914 61,0020,0027,0912.2,-02.5,072,0144,1735343239,19.7 66,0020,0027,0912.3,-02.7,072,0152,1735343536,16.488 66,0019,0026,0912.6,-02.5,072,0142,1735343836,16.471 61,0020,0027,0912.5,-02.4,072,0138,1735344136,16.461 61,0020,0027,0912.4,-02.6,072,0156,1735344436,16.459 66,0021,0028,0912.6,-02.1,071,0167,1735344736,16.489 70,0019,0026,0912.7,-02.3,072,0127,1735345036,16.471 66,0026,0036,0912.9,-02.1,071,0136,1735345336,16.459 61,0019,0026,0912.6,-02.3,071,0129,1735345636,16.614 70,0019,0026,0912.3,-02.8,073,0158,1735345937,17.066 61,0019,0026,0912.5,-02.7,072,0137,1735346236,16.595 61,0020,0027,0912.6,-02.6,072,0156,1735346538,18.294 61,0020,0027,0912.5,-02.8,073,0120,1735346836,16.713 61,0021,0028,0912.3,-02.8,073,0126,1735347136,16.598 66,0020,0027,0912.6,-02.6,072,0139,1735347436,16.582 70,0024,0032,0912.7,-02.7,073,0142,1735347736,16.58 61,0022,0029,0912.8,-02.6,072,0142,1735348036,16.602 66,0022,0029,0912.7,-02.7,072,0150,1735348336,16.587 61,0022,0029,0912.6,-02.3,072,0139,1735348636,16.848 66,0022,0029,0912.7,-02.7,072,0137,1735348936,16.593 70,0020,0027,0912.6,-02.6,072,0138,1735349236,16.739 61,0017,0023,0912.5,-02.9,072,0162,1735349536,16.805 66,0021,0028,0912.6,-02.6,072,0146,1735349836,16.899 61,0021,0028,0912.5,-02.9,072,0142,1735350136,16.728 64,0021,0028,0912.4,-03.0,073,0137,1735350436,16.723 59,0024,0032,0912.3,-02.6,072,0128,1735350737,17.105 66,0021,0028,0912.6,-02.8,072,0142,1735351036,16.801 99,0020,0027,0912.7,-02.7,072,0140,1735351336,16.754 66,0021,0028,0912.5,-02.8,072,0130,1735351636,16.747 66,0021,0028,0912.4,-02.9,072,0123,1735351937,17.105 61,0022,0029,0912.7,-02.7,072,0137,1735352236,16.724 70,0022,0029,0912.6,-02.8,072,0122,1735352536,16.715 61,0024,0032,0912.6,-02.7,072,0120,1735352836,16.895 70,0022,0029,0912.5,-02.8,072,0150,1735353136,16.886 61,0022,0029,0912.6,-02.7,072,0149,1735353436,16.876 66,0023,0031,0912.3,-02.7,071,0139,1735353737,17.298 70,0025,0034,0912.3,-02.8,071,0107,1735354037,17.484 61,0024,0032,0912.5,-02.7,072,0121,1735354336,16.875 61,0026,0036,0912.1,-02.9,072,0119,1735354636,16.961 61,0023,0031,0912.0,-03.1,072,0153,1735354937,17.333 66,0023,0031,0912.0,-03.0,071,0129,1735355236,16.867 99,0022,0029,0912.5,-02.8,071,0136,1735355536,16.888 66,0023,0031,0912.4,-02.7,071,0136,1735355836,16.885 70,0025,0034,0912.4,-02.9,071,0135,1735356137,17.026 66,0025,0034,0912.4,-02.8,070,0139,1735356437,17.312 99,0025,0034,0912.1,-02.8,070,0149,1735356737,17.004 61,0022,0029,0912.1,-02.7,070,0129,1735357037,17 66,0021,0028,0912.1,-02.7,070,0140,1735357337,17.009 61,0024,0032,0912.1,-03.1,071,0161,1735357637,17.017 61,0025,0034,0912.3,-02.9,070,0133,1735357937,17.009 70,0024,0032,0912.1,-02.7,070,0150,1735358237,17.016 61,0021,0028,0912.4,-02.8,070,0154,1735358536,16.998 70,0022,0029,0912.2,-03.0,071,0130,1735358836,16.996 66,0025,0034,0912.2,-03.1,070,0149,1735359136,16.993 61,0025,0034,0912.1,-02.9,070,0157,1735359436,16.988 66,0025,0034,0912.2,-02.9,070,0137,1735359737,17.012 66,0023,0031,0912.2,-03.2,071,0128,1735360037,17.151 66,0024,0032,0912.0,-03.0,070,0167,1735360337,17.138 61,0023,0031,0911.9,-03.1,071,0133,1735360637,17.162 66,0021,0028,0912.1,-03.1,071,0140,1735360937,17.131 66,0024,0032,0912.0,-03.1,071,0139,1735361237,17.133 66,0025,0034,0912.4,-02.9,070,0124,1735361537,17.136 61,0019,0026,0912.1,-03.0,070,0141,1735361837,17.127 99,0025,0034,0912.1,-03.3,071,0144,1735362137,17.687 61,0026,0036,0912.3,-03.0,070,0136,1735362437,17.828 00,0022,0029,0912.2,-03.0,070,0159,1735362737,17.264 66,0022,0029,0912.3,-03.2,070,0140,1735363037,17.139 70,0019,0026,0912.4,-03.2,070,0130,1735363337,17.462 66,0024,0032,0912.6,-03.2,070,0133,1735363637,17.327 61,0023,0031,0912.6,-03.2,070,0134,1735363937,17.283 70,0025,0034,0912.4,-03.2,070,0158,1735364237,17.288 66,0026,0036,0912.5,-03.2,070,0155,1735364537,17.276 61,0028,0038,0912.5,-03.0,069,0132,1735364837,17.377 66,0025,0034,0912.4,-03.4,070,0132,1735365137,17.28 70,0022,0029,0912.4,-03.2,069,0128,1735365437,17.317 70,0021,0028,0912.4,-03.2,069,0145,1735365737,17.283 61,0021,0028,0912.7,-03.3,070,0127,1735366037,17.334 61,0023,0031,0912.7,-03.4,070,0155,1735366337,17.276 66,0020,0027,0912.5,-03.1,070,0135,1735366637,17.293 70,0019,0026,0912.6,-03.3,070,0146,1735366937,17.278 70,0021,0028,0912.7,-03.4,070,0143,1735367237,17.548 61,0025,0034,0912.6,-03.5,071,0132,1735367537,17.445 70,0024,0032,0912.6,-03.3,070,0146,1735367837,17.849 61,0021,0028,0912.5,-03.2,070,0146,1735368137,17.978 61,0021,0028,0912.7,-03.2,070,0136,1735368437,17.637 66,0019,0026,0912.9,-02.9,070,0123,1735368737,17.81 61,0024,0032,0912.9,-03.3,070,0146,1735369037,17.758 61,0023,0031,0912.8,-03.0,070,0136,1735369337,17.551 61,0028,0038,0912.5,-03.5,070,0154,1735369638,18.197 70,0025,0034,0912.9,-03.3,070,0153,1735369938,18.197 70,0029,0039,0913.0,-03.0,070,0131,1735370237,17.832 66,0024,0032,0912.8,-03.0,069,0150,1735370537,17.614 61,0024,0032,0913.0,-02.8,069,0146,1735370837,17.721 59,0026,0036,0912.8,-03.0,069,0141,1735371137,17.571 61,0033,0045,0912.7,-03.1,070,0141,1735371437,17.596 70,0024,0032,0913.1,-02.8,069,0134,1735371737,17.649 61,0024,0032,0913.2,-02.7,069,0143,1735372037,17.638 66,0024,0032,0912.8,-03.1,070,0147,1735372337,17.657 61,0025,0034,0913.0,-02.9,071,0128,1735372638,18.653 61,0024,0032,0913.1,-02.8,070,0158,1735372938,18.064 61,0022,0029,0913.0,-02.8,070,0130,1735373238,18.098 66,0022,0029,0913.5,-02.7,070,0164,1735373537,17.534 61,0024,0032,0913.2,-02.8,070,0141,1735373837,17.541 61,0024,0032,0913.3,-02.8,070,0157,1735374137,17.546 61,0025,0034,0913.2,-02.7,070,0143,1735374437,17.691 66,0038,0052,0913.2,-02.7,070,0140,1735374737,17.674 99,0027,0037,0913.4,-02.3,069,0137,1735375037,17.697 61,0022,0029,0913.2,-02.5,070,0153,1735375337,17.721 66,0024,0032,0913.4,-02.2,069,0161,1735375637,17.715 61,0027,0037,0913.3,-02.5,070,0141,1735375937,17.902 66,0021,0028,0913.5,-02.2,069,0155,1735376237,17.871 66,0023,0031,0913.6,-01.7,068,0147,1735376537,17.949 61,0023,0031,0913.5,-01.9,068,0133,1735376837,17.861 66,0022,0029,0913.5,-01.9,069,0116,1735377137,17.753 61,0021,0028,0913.3,-01.7,068,0156,1735377437,17.75 61,0020,0027,0913.2,-01.6,068,0134,1735377737,17.81 61,0021,0028,0913.3,-01.6,068,0161,1735378037,17.955 66,0024,0032,0913.2,-01.4,068,0137,1735378337,17.83 59,0019,0026,0913.6,-01.5,068,0132,1735378637,17.868 61,0025,0034,0913.4,-01.6,067,0160,1735378937,17.842 66,0021,0028,0913.3,-01.6,068,0134,1735379237,17.787 66,0021,0028,0913.1,-01.4,068,0123,1735379538,18.255 66,0019,0026,0913.1,-01.4,068,0156,1735379837,17.998 61,0023,0031,0912.8,-01.2,068,0147,1735380137,17.79 99,0021,0028,0913.5,-01.2,069,0112,1735380437,17.795 59,0020,0027,0913.1,-01.1,068,0148,1735380738,18.039 61,0023,0031,0913.0,-01.1,068,0160,1735381037,17.994 59,0020,0027,0912.7,-01.0,068,0143,1735381337,17.848 99,0020,0027,0912.9,-00.8,067,0154,1735381638,18.266 61,0018,0024,0912.7,-00.4,067,0143,1735381938,18.062 61,0020,0027,0913.0,-00.4,068,0137,1735382238,18.267 61,0020,0027,0912.8,-00.3,067,0162,1735382538,18.126 61,0021,0028,0913.0,-00.6,068,0136,1735382838,18.401 59,0026,0036,0912.9,-00.6,068,0126,1735383137,17.932 59,0022,0029,0913.0,-00.6,067,0112,1735383438,18.807 61,0022,0029,0912.9,-00.6,068,0132,1735383737,17.918 61,0021,0028,0912.8,-00.7,068,0154,1735384038,18.118 61,0022,0029,0912.6,-01.1,068,0126,1735384339,19.086 61,0022,0029,0912.7,-00.7,068,0166,1735384638,18.098 70,0023,0031,0912.7,-00.7,068,0148,1735384937,17.983 66,0022,0029,0912.5,-00.5,068,0144,1735385238,18.076 66,0022,0029,0912.6,-00.4,067,0146,1735385538,18.173 66,0021,0028,0912.2,-00.5,067,0137,1735385838,18.161 66,0039,0053,0912.4,-00.0,067,0127,1735386138,18.106 66,0040,0054,0912.3,-00.1,067,0148,1735386438,18.037 66,0106,0142,0912.3,+00.2,067,0132,1735386738,18.061 66,0245,0329,0912.3,+00.3,067,0129,1735387038,18.225 66,0122,0164,0912.7,+00.0,067,0153,1735387338,18.335 64,0295,0398,0912.4,-00.1,067,0157,1735387638,18.017 66,0051,0069,0912.2,+00.2,066,0148,1735387938,18.151 66,0037,0050,0912.2,+00.2,067,0135,1735388238,18.154 66,0040,0054,0912.4,+00.2,066,0155,1735388538,18.085 66,0025,0034,0912.4,+00.3,067,0131,1735388838,18.53 66,0020,0027,0912.4,+00.1,066,0153,1735389138,18.307 61,0019,0026,0912.3,-00.1,067,0164,1735389438,18.565 61,0017,0023,0912.6,-00.1,066,0138,1735389738,18.206 59,0023,0031,0912.5,-00.1,066,0151,1735390038,18.166 99,0013,0017,0912.5,-00.4,067,0154,1735390338,18.218 66,0017,0023,0912.3,-00.1,067,0151,1735390638,18.304 66,0016,0022,0912.4,-00.3,067,0145,1735390938,18.273 66,0015,0021,0912.7,-00.3,067,0128,1735391238,18.219 66,0018,0024,0912.4,-00.3,067,0142,1735391538,18.341 66,0015,0021,0912.8,-00.4,067,0132,1735391838,18.318 70,0017,0023,0912.5,-00.2,067,0137,1735392138,18.536 66,0019,0026,0912.3,-00.1,068,0143,1735392438,18.422 59,0020,0027,0912.6,-00.1,067,0166,1735392738,18.501 59,0020,0027,0912.5,-00.1,067,0129,1735393038,18.39 59,0019,0026,0912.8,+00.2,067,0126,1735393338,18.465 61,0023,0031,0912.7,-00.0,066,0137,1735393638,18.458 70,0016,0022,0912.8,-00.2,068,0143,1735393938,18.491 59,0017,0023,0912.5,-00.1,067,0150,1735394238,18.447 66,0016,0022,0912.8,+00.1,067,0146,1735394538,18.363 00,0016,0022,0912.7,+00.2,067,0139,1735394838,18.415 66,0016,0022,0912.9,+00.1,067,0125,1735395138,18.356 59,0017,0023,0912.6,+00.1,067,0168,1735395438,18.337 66,0016,0022,0912.8,+00.0,068,0154,1735395738,18.508 66,0018,0024,0912.5,-00.0,068,0162,1735396038,18.569 59,0014,0018,0912.8,-00.3,068,0150,1735396338,18.606 59,0015,0021,0912.4,-00.1,067,0138,1735396638,18.547 70,0016,0022,0912.5,-00.2,068,0145,1735396938,18.547 59,0013,0017,0912.6,-00.3,068,0133,1735397238,18.574 57,0015,0021,0912.7,-00.4,068,0142,1735397538,18.57 66,0013,0017,0912.5,-00.4,068,0149,1735397838,18.679 66,0014,0018,0912.6,-00.3,068,0143,1735398438,18.482 59,0015,0021,0912.7,-00.3,068,0128,1735398739,19.772 66,0045,0060,0912.3,-00.5,068,0168,1735399040,20.39 59,0016,0022,0912.4,-00.5,068,0129,1735399338,18.551 66,0019,0026,0912.5,-00.7,068,0125,1735399638,18.54 66,0051,0069,0912.7,-00.6,068,0149,1735399938,18.762 70,0035,0048,0912.5,-00.8,068,0139,1735400238,18.695 99,0025,0034,0912.6,-00.8,068,0154,1735400538,18.684 66,0021,0028,0912.7,-01.0,068,0145,1735400838,18.727 59,0033,0045,0912.4,-01.2,068,0136,1735401138,18.706 66,0031,0043,0912.5,-01.2,068,0157,1735401438,18.613 59,0024,0032,0912.6,-01.2,068,0130,1735401738,18.635 61,0025,0034,0912.8,-01.5,068,0140,1735402038,18.541 66,0035,0048,0913.0,-01.3,068,0136,1735402338,18.817 61,0044,0059,0912.9,-01.4,067,0155,1735402638,18.749 66,0022,0029,0912.7,-01.7,069,0143,1735402938,18.613 70,0020,0027,0913.0,-01.8,069,0147,1735403238,18.754 66,0022,0029,0912.5,-02.0,070,0129,1735403838,18.651 70,0026,0036,0912.9,-01.8,069,0130,1735404138,18.985 61,0028,0038,0912.7,-01.9,069,0128,1735404438,18.655 59,0025,0034,0912.8,-01.6,068,0140,1735404738,18.633 59,0027,0037,0913.0,-01.8,068,0117,1735405038,18.631 70,0026,0036,0913.0,-01.7,068,0151,1735405338,18.658 99,0025,0034,0912.8,-01.6,067,0148,1735405638,18.662 70,0024,0032,0912.9,-01.9,068,0128,1735405938,18.917 61,0028,0038,0912.9,-01.8,069,0135,1735406238,18.647 70,0048,0065,0913.1,-01.7,068,0158,1735406538,18.63 61,0025,0034,0913.0,-01.7,068,0131,1735406838,18.938 61,0025,0034,0913.0,-01.8,068,0135,1735407138,18.776 66,0027,0037,0913.2,-02.0,069,0140,1735407438,18.79 70,0031,0043,0913.2,-01.9,068,0140,1735407738,18.976 61,0026,0036,0913.0,-02.2,069,0145,1735408038,18.812 70,0025,0034,0913.0,-01.8,068,0128,1735408338,18.792 66,0024,0032,0912.9,-01.9,068,0154,1735408638,18.83 70,0026,0036,0913.0,-02.1,068,0129,1735408938,18.821 61,0024,0032,0913.0,-02.3,067,0126,1735409239,19.082 70,0027,0037,0913.1,-02.2,068,0142,1735409538,18.812 70,0023,0031,0912.8,-02.1,067,0146,1735409838,18.827 66,0026,0036,0912.9,-02.2,067,0129,1735410138,18.851 70,0022,0029,0913.2,-02.2,067,0136,1735410438,18.958 70,0024,0032,0912.9,-02.2,067,0124,1735410739,19.101 70,0025,0034,0913.1,-02.2,067,0147,1735411039,19.03 70,0022,0029,0912.9,-02.2,067,0126,1735411338,18.914 70,0023,0031,0913.0,-02.1,067,0133,1735411639,19.239 61,0023,0031,0913.1,-02.0,067,0134,1735411939,19.14 70,0023,0031,0912.9,-02.1,067,0140,1735412242,22.371 61,0021,0028,0913.1,-02.3,067,0149,1735412539,19.266 70,0025,0034,0913.4,-02.3,067,0166,1735412839,19.081 70,0023,0031,0913.4,-02.3,067,0146,1735413139,19.685 70,0024,0032,0913.2,-02.4,068,0145,1735413439,19.195 66,0025,0034,0913.6,-02.2,068,0134,1735413739,19.178 61,0024,0032,0913.3,-02.0,068,0140,1735414039,19.124 61,0024,0032,0913.4,-02.1,068,0153,1735414339,19.283 66,0027,0037,0913.4,-02.2,068,0123,1735414639,19.218 70,0024,0032,0913.6,-02.1,068,0158,1735414939,19.245 61,0020,0027,0913.3,-02.1,068,0124,1735415239,19.05 61,0023,0031,0913.4,-02.2,067,0151,1735415540,20.591 70,0022,0029,0913.3,-02.1,067,0140,1735415839,19.66 70,0025,0034,0913.7,-02.1,067,0145,1735416139,19.396 70,0021,0028,0913.5,-02.3,067,0135,1735416440,20.642 61,0020,0027,0913.6,-02.4,067,0149,1735416741,21.366 64,0020,0027,0913.7,-02.6,067,0129,1735417639,19.241 64,0022,0029,0913.2,-02.7,067,0153,1735417941,21.321 70,0024,0032,0913.4,-02.7,067,0136,1735418540,20.522 70,0025,0034,0913.6,-02.8,067,0128,1735418842,22.427 70,0028,0038,0913.6,-02.6,067,0130,1735419439,19.245 64,0023,0031,0913.2,-02.8,067,0121,1735419741,21.856 64,0023,0031,0913.3,-02.7,067,0137,1735420340,20.42 61,0022,0029,0913.6,-02.9,068,0149,1735420639,19.849 70,0021,0028,0913.6,-02.8,067,0123,1735420939,19.459 70,0022,0029,0913.3,-02.9,067,0156,1735421539,19.306 70,0023,0031,0913.5,-02.7,066,0158,1735421842,22.602 70,0021,0028,0913.5,-03.0,067,0159,1735422142,22.264 70,0026,0036,0913.3,-02.9,066,0139,1735423043,23.162 64,0024,0032,0913.4,-02.8,067,0137,1735423339,19.341 66,0025,0034,0913.5,-02.9,066,0138,1735423639,19.318 70,0025,0034,0913.3,-02.9,067,0149,1735423939,19.444 70,0027,0037,0913.1,-02.9,066,0128,1735424240,20.387 64,0027,0037,0913.1,-03.2,068,0129,1735424539,19.907 64,0030,0042,0913.3,-03.0,067,0124,1735424840,20.271 70,0026,0036,0913.4,-03.0,067,0163,1735425139,19.55 61,0027,0037,0913.3,-03.2,068,0137,1735425439,19.716 64,0028,0038,0912.7,-03.4,069,0153,1735425739,19.484 70,0026,0036,0913.0,-03.4,069,0138,1735426039,19.435 70,0030,0042,0912.8,-03.4,069,0126,1735426339,19.434 70,0026,0036,0913.0,-03.4,069,0116,1735426940,20.219 64,0025,0034,0912.8,-03.5,069,0115,1735427239,19.43 64,0026,0036,0912.8,-03.4,070,0158,1735427539,19.529 64,0026,0036,0912.9,-03.3,069,0158,1735427839,19.519 70,0026,0036,0912.8,-03.6,070,0142,1735428139,19.434 70,0026,0036,0912.9,-03.3,069,0157,1735428442,22.211 64,0029,0039,0912.6,-03.3,069,0138,1735428739,19.799 70,0027,0037,0913.1,-03.2,069,0145,1735429040,20.184 70,0025,0034,0912.7,-03.2,068,0143,1735429339,19.612 72,0027,0037,0913.0,-03.1,068,0137,1735429639,19.586 70,0026,0036,0912.6,-03.3,068,0137,1735429939,19.554 70,0025,0034,0912.8,-03.3,068,0133,1735430239,19.592 70,0025,0034,0913.0,-03.2,068,0143,1735430542,22.606 64,0026,0036,0913.0,-03.2,069,0149,1735430840,20.785 64,0026,0036,0913.0,-03.2,068,0142,1735431139,19.716 70,0026,0036,0912.9,-03.3,069,0142,1735431439,19.622 70,0026,0036,0912.7,-03.4,069,0136,1735431739,19.815 64,0025,0034,0912.7,-03.3,069,0129,1735432039,19.817 64,0026,0036,0913.0,-03.3,069,0136,1735432339,19.697 70,0025,0034,0912.8,-03.4,069,0135,1735432639,19.972 64,0029,0039,0913.1,-03.3,069,0127,1735432940,20.331 64,0029,0039,0913.1,-03.3,069,0165,1735433240,20.069 64,0030,0042,0912.9,-03.3,069,0159,1735433539,19.883 70,0027,0037,0912.9,-03.4,069,0160,1735433840,20.736 64,0029,0039,0913.1,-03.3,069,0160,1735434140,20.106 70,0029,0039,0913.0,-03.3,069,0146,1735434439,19.974 70,0030,0042,0913.1,-03.3,069,0139,1735434740,20.416 70,0029,0039,0912.8,-03.3,068,0134,1735435040,20.724 70,0024,0032,0913.1,-03.4,068,0127,1735435339,19.695 70,0029,0039,0912.7,-03.3,068,0167,1735435639,19.848 64,0027,0037,0913.2,-03.2,068,0123,1735435939,19.848 64,0026,0036,0912.9,-03.3,069,0125,1735436539,19.844 70,0028,0038,0912.9,-03.2,068,0134,1735436839,19.84 66,0025,0034,0913.0,-03.2,067,0143,1735437139,19.841 64,0025,0034,0912.8,-03.4,067,0133,1735437439,19.843 70,0025,0034,0913.0,-03.2,067,0126,1735437739,19.868 64,0023,0031,0912.7,-03.6,068,0133,1735438039,19.857 64,0023,0031,0912.7,-03.4,067,0150,1735438339,19.839 64,0027,0037,0912.6,-03.5,067,0163,1735438639,19.863 64,0025,0034,0912.6,-03.3,067,0157,1735438939,19.838 70,0025,0034,0912.6,-03.5,066,0148,1735439239,19.982 70,0025,0034,0912.8,-03.4,066,0141,1735439539,19.977 70,0024,0032,0912.6,-03.6,067,0130,1735439839,19.968 72,0023,0031,0912.6,-03.5,067,0142,1735440139,19.975 64,0024,0032,0912.5,-03.5,066,0145,1735440439,19.968 70,0027,0037,0912.4,-03.6,067,0133,1735440740,20.107 70,0023,0031,0912.6,-03.5,067,0138,1735441040,20.052 64,0024,0032,0912.7,-03.8,067,0111,1735441340,20.082 64,0021,0028,0912.7,-03.6,067,0146,1735441639,19.959 66,0024,0032,0912.4,-03.6,066,0137,1735441939,19.971 70,0025,0034,0912.3,-03.6,066,0153,1735442239,19.966 70,0022,0029,0912.6,-03.6,067,0149,1735442539,19.977 72,0026,0036,0912.5,-03.6,067,0119,1735442840,20.117 64,0029,0039,0912.6,-03.5,067,0158,1735443140,20.144 64,0023,0031,0912.7,-03.5,067,0144,1735443440,20.121 66,0024,0032,0912.7,-03.8,067,0153,1735443740,20.115 70,0025,0034,0912.6,-03.5,067,0138,1735444040,20.116 70,0023,0031,0912.6,-03.5,067,0157,1735444340,20.115 66,0021,0028,0912.3,-03.6,068,0130,1735444640,20.113 64,0023,0031,0912.5,-03.5,068,0142,1735444940,20.122 70,0022,0029,0912.5,-03.7,069,0131,1735445240,20.104 66,0021,0028,0912.3,-03.6,069,0147,1735445540,20.104 64,0023,0031,0912.5,-03.8,069,0133,1735445840,20.107 66,0022,0029,0912.6,-03.5,069,0162,1735446140,20.126 70,0021,0028,0912.7,-03.6,068,0132,1735446440,20.268 70,0022,0029,0912.6,-03.7,068,0140,1735446740,20.263 66,0022,0029,0912.5,-03.5,068,0150,1735447040,20.262 70,0022,0029,0912.9,-03.3,067,0114,1735447340,20.252 64,0020,0027,0912.7,-03.4,068,0120,1735447640,20.251 66,0018,0024,0912.7,-03.2,067,0154,1735447940,20.252 66,0019,0026,0912.7,-03.4,067,0142,1735448240,20.258 70,0019,0026,0912.5,-03.5,067,0134,1735448540,20.262 70,0020,0027,0912.4,-03.5,067,0139,1735448840,20.247 64,0023,0031,0913.0,-03.6,069,0159,1735449140,20.254 70,0021,0028,0912.9,-03.5,067,0133,1735449440,20.26 61,0022,0029,0912.9,-03.8,068,0144,1735449740,20.243 66,0020,0027,0913.2,-03.6,068,0135,1735450040,20.392 64,0020,0027,0913.1,-04.1,068,0155,1735450340,20.407 64,0022,0029,0913.1,-03.6,068,0129,1735450640,20.387 64,0018,0024,0913.0,-03.6,068,0136,1735450940,20.388 70,0018,0024,0913.0,-04.1,067,0138,1735451240,20.398 66,0021,0028,0912.9,-03.5,067,0119,1735451540,20.4 64,0019,0026,0912.8,-03.6,068,0154,1735451840,20.523 66,0016,0022,0912.9,-03.4,067,0120,1735452140,20.519 70,0017,0023,0912.8,-03.4,067,0134,1735452440,20.47 70,0017,0023,0912.9,-03.1,068,0128,1735452740,20.498 66,0017,0023,0913.2,-03.6,069,0125,1735453040,20.457 70,0013,0017,0912.9,-03.3,068,0163,1735453340,20.597 70,0014,0018,0913.2,-03.2,068,0145,1735453640,20.747 00,0014,0018,0913.0,-02.8,068,0143,1735453940,20.537 64,0014,0018,0913.3,-03.1,069,0149,1735454240,20.583 64,0012,0016,0913.5,-03.0,070,0130,1735454540,20.61 70,0012,0016,0913.4,-03.2,069,0143,1735454840,20.593 70,0014,0018,0913.4,-03.1,068,0123,1735455140,20.573 61,0012,0016,0913.3,-03.1,068,0144,1735455440,20.654 99,0013,0017,0913.5,-03.0,067,0133,1735455740,20.789 70,0013,0017,0913.3,-02.9,067,0127,1735456040,20.658 61,0012,0016,0913.4,-02.7,066,0128,1735456340,20.8 61,0011,0015,0913.3,-02.9,067,0142,1735456640,20.52 59,0019,0026,0913.6,-03.0,066,0132,1735456940,20.668 61,0016,0022,0913.4,-03.1,066,0151,1735457240,20.709 64,0016,0022,0913.5,-03.0,066,0146,1735457540,20.802 64,0153,0206,0913.8,-03.1,067,0146,1735457840,20.711 66,0038,0052,0913.8,-02.9,066,0162,1735458140,20.72 61,0096,0129,0913.9,-02.9,066,0146,1735458440,20.76 70,0022,0029,0913.7,-02.8,066,0133,1735458740,20.713 64,0021,0028,0913.7,-02.9,065,0157,1735459040,20.926 66,0023,0031,0913.9,-02.6,066,0114,1735459340,20.744 99,0026,0036,0913.6,-02.7,066,0130,1735459640,20.79 61,0038,0052,0913.9,-02.9,066,0124,1735459940,20.779 61,0029,0039,0913.9,-02.8,067,0113,1735460241,21.174 61,0036,0049,0914.1,-02.8,067,0142,1735460540,20.844 70,0023,0031,0914.4,-02.3,066,0120,1735460841,21.043 59,0028,0038,0914.1,-02.0,066,0125,1735461141,21.11 70,0018,0024,0913.9,-01.9,065,0111,1735461440,20.996 70,0017,0023,0914.1,-01.5,065,0140,1735461740,20.961 61,0020,0027,0913.9,-01.0,064,0141,1735462041,21.044 66,0019,0026,0914.0,-00.5,062,0133,1735462340,20.806 64,0030,0042,0914.4,-00.3,061,0127,1735462641,21.083 64,0028,0038,0914.6,+00.2,061,0141,1735462940,20.894 59,0017,0023,0914.2,-00.3,061,0138,1735463241,21.031 66,0081,0109,0914.1,+00.2,060,0159,1735463541,21.019 59,0025,0034,0914.3,-00.0,060,0145,1735463841,21.217 59,0023,0031,0914.4,+00.1,060,0128,1735464141,21.284 57,0020,0027,0914.2,+00.0,061,0145,1735464441,21.685 66,0023,0031,0914.2,+00.0,060,0130,1735464741,21.723 66,0025,0034,0913.8,-00.5,062,0140,1735465041,21.148 66,0024,0032,0913.9,-00.5,062,0149,1735465341,21.605 66,0037,0050,0914.0,-00.0,062,0144,1735465641,21.245 59,0054,0073,0914.4,+00.1,062,0124,1735465941,21.127 59,0042,0057,0914.1,-00.4,062,0147,1735466241,21.135 61,0082,0111,0913.7,-00.2,063,0152,1735466541,21.034 61,0079,0107,0914.1,-00.4,063,0136,1735466840,20.9 59,0061,0081,0913.8,-00.3,062,0142,1735467140,20.897 61,0096,0129,0913.6,-00.4,063,0136,1735467441,21.3 59,0197,0266,0913.9,-00.5,064,0121,1735467741,21.27 61,0077,0103,0913.6,-00.3,063,0149,1735468041,21.199 59,0051,0069,0913.5,-00.5,064,0130,1735468341,21.097 99,0063,0086,0913.7,-00.2,063,0138,1735468641,21.305 57,0083,0112,0913.7,-00.2,064,0137,1735468941,21.263 59,0053,0071,0913.3,-00.5,064,0145,1735469241,21.366 61,0044,0059,0913.6,-00.6,065,0134,1735469541,21.417 61,0025,0034,0913.5,-00.6,065,0158,1735469841,21.388 59,0045,0060,0913.3,-00.5,065,0134,1735470141,21.531 59,0039,0053,0913.4,-00.5,065,0151,1735470441,21.239 59,0026,0036,0913.3,-00.9,066,0156,1735470741,21.387 61,0035,0048,0913.3,-01.0,067,0151,1735471041,21.277 61,0030,0042,0913.4,-01.1,068,0135,1735471341,21.393 59,0026,0036,0913.2,-01.2,068,0124,1735471641,21.695 61,0035,0048,0913.4,-01.1,068,0137,1735471941,21.338 59,0034,0047,0913.2,-01.2,068,0131,1735472241,21.55 57,0038,0052,0913.1,-01.0,068,0139,1735472541,21.159 61,0021,0028,0913.1,-00.9,067,0129,1735472841,21.395 61,0044,0059,0913.1,-00.6,067,0131,1735473141,21.849 61,0073,0098,0912.9,-00.7,066,0130,1735473441,21.148 61,0058,0078,0913.0,-00.7,066,0146,1735473742,22.085 59,0028,0038,0913.2,-00.9,067,0108,1735474041,21.287 61,0029,0039,0913.0,-00.9,068,0145,1735474341,21.365 59,0017,0023,0913.1,-01.0,069,0128,1735474641,21.61 59,0096,0129,0913.1,-00.7,068,0147,1735474941,21.369 64,0112,0151,0913.2,-00.6,068,0109,1735475241,21.548 59,0045,0060,0913.0,-00.9,068,0146,1735475542,22.532 61,0054,0073,0913.2,-00.8,068,0143,1735475841,21.446 59,0133,0180,0913.3,-00.7,068,0175,1735476141,21.43 61,0067,0091,0913.6,-00.7,067,0133,1735476441,21.482 61,0053,0071,0913.4,-00.6,067,0132,1735476741,21.722 61,0029,0039,0913.2,-00.8,068,0147,1735477041,21.495 99,0025,0034,0913.3,-00.9,069,0150,1735477341,21.434 61,0034,0047,0913.4,-00.8,068,0145,1735477641,21.44 59,0037,0050,0913.3,-00.8,069,0138,1735477941,21.674 70,0037,0050,0913.6,-01.0,069,0144,1735478241,21.324 99,0030,0042,0913.3,-00.8,068,0117,1735478541,21.369 70,0036,0049,0913.5,-00.9,068,0160,1735478841,21.995 70,0023,0031,0913.5,-01.2,069,0156,1735479142,22.018 70,0049,0066,0913.2,-00.8,068,0138,1735479442,22.025 70,0029,0039,0913.3,-00.8,068,0139,1735479743,23.525 70,0023,0031,0913.6,-00.6,067,0145,1735480041,21.871 61,0018,0024,0913.2,-00.5,067,0134,1735480341,21.512 70,0017,0023,0913.5,-00.6,067,0148,1735480641,21.565 61,0018,0024,0913.6,-00.7,067,0136,1735480941,21.584 99,0037,0050,0913.5,-00.5,067,0137,1735481241,21.924 61,0016,0022,0913.4,-00.9,068,0157,1735481541,21.632 61,0017,0023,0913.4,-01.0,068,0141,1735481841,21.476 59,0017,0023,0913.3,-01.0,068,0179,1735482141,21.612 59,0022,0029,0913.3,-00.8,067,0141,1735482441,21.537 59,0021,0028,0913.5,-00.6,066,0131,1735482741,21.653 61,0018,0024,0913.5,-01.0,067,0138,1735483041,21.715 59,0018,0024,0913.6,-01.1,068,0135,1735483341,21.644 61,0020,0027,0913.4,-01.2,068,0142,1735483641,21.523 66,0017,0023,0913.4,-01.0,067,0130,1735483941,21.705 70,0020,0027,0913.6,-01.4,067,0147,1735484241,21.826 70,0019,0026,0913.5,-01.2,068,0139,1735484542,22.051 72,0082,0111,0913.6,-01.3,068,0138,1735484841,21.517 61,0043,0058,0913.4,-01.6,068,0114,1735485141,21.496 70,0015,0021,0913.5,-01.6,068,0146,1735485741,21.842 72,0013,0017,0913.3,-01.5,068,0150,1735486041,21.832 57,0011,0015,0913.3,-01.5,068,0136,1735486341,21.811 70,0007,0010,0913.4,-01.3,069,0151,1735486641,21.978 59,0013,0017,0913.3,-01.3,070,0156,1735486941,21.838 70,0013,0017,0913.4,-01.3,069,0142,1735487241,21.775 66,0020,0027,0913.6,-01.4,069,0125,1735487541,21.627 59,0022,0029,0913.7,-01.4,070,0144,1735487841,21.631 72,0014,0018,0913.4,-01.3,070,0154,1735488141,21.633 59,0013,0017,0913.7,-01.4,071,0144,1735488441,21.619 70,0051,0069,0913.9,-01.7,070,0152,1735488741,21.629 59,0065,0088,0914.2,-01.6,070,0148,1735489041,21.618 61,0020,0027,0913.7,-01.4,069,0140,1735489341,21.635 70,0022,0029,0913.8,-01.6,069,0147,1735489641,21.774 66,0018,0024,0913.9,-01.8,069,0116,1735489941,21.765 61,0013,0017,0913.6,-01.8,070,0139,1735490241,21.753 57,0018,0024,0913.4,-01.9,069,0162,1735490542,22.059 70,0025,0034,0913.5,-01.9,070,0147,1735490842,22.285 61,0023,0031,0913.4,-01.9,070,0143,1735491141,21.893 99,0017,0023,0913.8,-01.7,070,0142,1735491441,21.762 70,0013,0017,0913.9,-01.5,069,0161,1735492041,21.785 64,0015,0021,0913.9,-01.4,069,0157,1735492341,21.768 70,0010,0013,0913.9,-01.7,070,0125,1735492642,22.142 70,0012,0016,0914.0,-01.6,069,0166,1735492942,22.497 61,0014,0018,0914.1,-01.5,069,0132,1735493242,22.4 57,0013,0017,0914.2,-01.7,069,0124,1735493542,22.042 70,0011,0015,0914.3,-01.8,069,0165,1735493841,21.918 61,0009,0012,0914.1,-01.7,069,0144,1735494141,21.888 99,0009,0012,0914.0,-01.8,069,0140,1735494443,23.319 61,0011,0015,0913.8,-01.7,069,0139,1735494742,22.44 61,0008,0011,0913.7,-01.7,069,0136,1735495041,21.99 61,0007,0010,0913.9,-01.5,069,0161,1735495343,23.399 66,0008,0011,0913.9,-01.5,070,0114,1735495641,21.866 66,0007,0010,0914.3,-01.4,070,0135,1735495941,21.871 64,0010,0013,0914.3,-01.7,069,0140,1735496242,22.033 70,0010,0013,0913.9,-01.6,069,0148,1735496541,21.882 61,0009,0012,0914.2,-01.5,069,0158,1735496842,22.028 70,0009,0012,0914.0,-01.6,068,0131,1735497142,22.167 70,0008,0011,0914.2,-01.7,070,0142,1735497442,22.358 64,0010,0013,0914.4,-01.7,069,0139,1735497742,22.012 70,0011,0015,0914.3,-01.9,069,0148,1735498042,22.025 61,0009,0012,0914.3,-01.9,069,0133,1735498342,22.015 70,0009,0012,0914.4,-01.9,069,0149,1735498642,22.449 70,0010,0013,0914.6,-01.6,069,0129,1735498942,22.317 70,0011,0015,0914.4,-02.0,069,0123,1735499244,24.596 70,0013,0017,0914.5,-02.1,069,0126,1735499542,22.023 70,0009,0012,0914.5,-02.1,069,0151,1735499842,22.01 70,0010,0013,0914.1,-02.1,069,0137,1735500142,22.286 64,0009,0012,0914.1,-01.7,069,0160,1735500442,22.281 70,0009,0012,0914.3,-02.1,070,0146,1735500742,22.416 61,0010,0013,0914.2,-01.7,070,0131,1735501042,22.154 64,0010,0013,0914.4,-01.7,070,0127,1735501342,22.149 70,0010,0013,0914.6,-01.7,070,0156,1735501642,22.47 64,0010,0013,0914.6,-01.7,070,0134,1735501942,22.261 00,0008,0011,0914.4,-01.5,069,0146,1735502242,22.845 61,0009,0012,0914.6,-01.7,069,0126,1735502542,22.625 64,0010,0013,0914.7,-01.6,070,0139,1735502842,22.577 99,0012,0016,0914.7,-01.7,069,0150,1735503142,22.159 64,0012,0016,0914.6,-01.6,069,0138,1735503442,22.13 70,0010,0013,0914.3,-01.9,069,0153,1735503742,22.135 70,0013,0017,0914.7,-01.7,069,0143,1735504042,22.297 66,0013,0017,0914.5,-01.9,069,0140,1735504343,23.163 64,0012,0016,0914.8,-01.7,069,0151,1735504643,23.608 70,0011,0015,0914.6,-01.7,069,0142,1735504943,23.29 70,0011,0015,0914.6,-01.7,069,0142,1735505243,23.424 66,0012,0016,0914.6,-01.6,069,0134,1735505542,22.982 70,0012,0016,0914.7,-01.6,069,0146,1735505842,22.415 64,0011,0015,0914.8,-01.6,069,0140,1735506142,24 64,0012,0016,0914.4,-01.6,068,0124,1735506443,23.358 70,0013,0017,0914.6,-01.8,069,0137,1735506743,23.405 64,0011,0015,0914.5,-01.9,069,0161,1735507042,22.9 70,0012,0016,0914.8,-01.6,068,0122,1735507344,24.073 70,0013,0017,0914.6,-01.8,069,0127,1735507642,22.925 64,0011,0015,0914.8,-01.8,069,0134,1735507942,22.872 64,0014,0018,0914.6,-01.8,069,0136,1735508242,22.803 64,0011,0015,0914.6,-01.8,068,0135,1735508542,22.743 70,0014,0018,0914.7,-01.8,069,0122,1735508842,22.749 64,0011,0015,0914.9,-02.0,068,0146,1735509143,23.15 64,0012,0016,0914.6,-01.8,068,0143,1735509442,22.513 64,0011,0015,0914.7,-01.9,069,0134,1735509742,22.662 64,0013,0017,0914.8,-02.0,068,0136,1735510042,22.475 64,0011,0015,0914.7,-02.0,069,0136,1735510642,22.394 64,0013,0017,0914.8,-02.0,069,0143,1735510942,22.407 70,0010,0013,0914.5,-02.1,069,0148,1735511242,22.634 61,0010,0013,0914.4,-02.1,070,0147,1735511543,23.319 64,0012,0016,0914.6,-02.0,069,0142,1735511842,22.585 64,0009,0012,0914.7,-02.0,069,0121,1735512143,23.357 70,0009,0012,0914.4,-02.0,069,0121,1735512442,22.886 64,0011,0015,0914.3,-01.9,069,0145,1735512742,22.537 70,0009,0012,0914.4,-01.9,069,0145,1735513042,22.544 70,0009,0012,0914.5,-01.9,069,0124,1735513342,22.821 70,0009,0012,0914.5,-01.8,069,0149,1735513643,23.56 70,0007,0010,0914.5,-01.7,068,0140,1735513942,22.858 64,0011,0015,0914.4,-01.7,068,0149,1735514242,22.974 70,0011,0015,0914.5,-01.9,068,0141,1735514542,22.921 70,0008,0011,0914.3,-01.9,069,0120,1735514843,23.239 64,0009,0012,0914.5,-02.0,069,0148,1735515143,23.405 70,0007,0010,0914.4,-01.9,069,0122,1735515443,23.659 64,0010,0013,0914.5,-02.1,068,0125,1735515743,23.939 70,0009,0012,0914.6,-02.0,069,0129,1735516042,22.823 64,0010,0013,0914.5,-01.9,068,0143,1735516342,22.915 64,0009,0012,0914.8,-01.8,068,0129,1735516642,22.86 70,0010,0013,0914.9,-01.9,068,0120,1735516943,23.297 64,0010,0013,0914.4,-02.1,068,0151,1735517243,23.153 70,0010,0013,0914.8,-02.0,068,0134,1735517542,22.763 70,0009,0012,0914.7,-02.1,068,0146,1735517842,22.896 70,0010,0013,0914.7,-02.0,068,0162,1735518143,23.077 64,0012,0016,0914.6,-02.1,068,0147,1735518443,23.022 70,0013,0017,0914.7,-02.0,068,0121,1735518743,23.077 64,0012,0016,0914.6,-02.1,068,0136,1735519042,22.92 70,0010,0013,0914.6,-02.1,069,0140,1735519342,22.812 70,0009,0012,0914.7,-02.0,069,0127,1735519642,22.987 70,0008,0011,0914.8,-02.0,069,0129,1735519942,22.795 64,0007,0010,0914.8,-01.9,069,0136,1735520242,22.869 66,0007,0010,0914.8,-01.9,068,0150,1735520542,22.861 61,0009,0012,0915.0,-01.9,069,0146,1735520842,22.875 70,0007,0010,0914.9,-02.0,069,0146,1735521142,22.807 64,0006,0008,0914.9,-01.6,069,0137,1735521443,23.087 70,0007,0010,0914.9,-01.6,069,0161,1735521742,22.903 64,0009,0012,0915.0,-01.5,069,0130,1735522042,22.935 64,0008,0011,0914.8,-01.7,069,0146,1735522342,22.962 70,0006,0008,0914.6,-01.7,069,0115,1735522642,22.994 70,0008,0011,0914.6,-01.8,069,0153,1735522943,23.079 64,0007,0010,0914.7,-01.7,069,0121,1735523243,23.066 70,0007,0010,0914.7,-01.8,069,0160,1735523542,22.975 70,0006,0008,0914.7,-01.6,070,0112,1735523843,23.183 70,0007,0010,0914.8,-01.7,069,0165,1735524142,22.957 61,0007,0010,0914.7,-01.7,069,0129,1735524442,22.982 66,0007,0010,0914.8,-01.7,069,0138,1735524742,22.978 70,0008,0011,0914.9,-01.6,070,0144,1735525043,23.033 64,0007,0010,0914.6,-01.6,069,0127,1735525343,23.051 64,0005,0007,0914.9,-01.6,069,0135,1735525643,23.129 70,0005,0007,0914.7,-01.4,069,0145,1735525943,23.151 66,0004,0006,0914.7,-01.4,069,0140,1735526243,23.323 70,0004,0006,0914.8,-01.4,070,0144,1735526543,23.074 70,0004,0006,0914.6,-01.4,070,0146,1735526843,23.272 64,0004,0006,0914.5,-01.5,070,0161,1735527143,23.214 64,0004,0006,0914.9,-01.5,070,0148,1735527443,23.197 64,0005,0007,0914.8,-01.3,070,0138,1735527743,23.57 64,0004,0006,0914.7,-01.3,071,0135,1735528043,23.159 70,0003,0005,0914.6,-01.3,071,0141,1735528343,23.031 64,0003,0005,0914.6,-01.5,070,0161,1735528643,23.022 70,0003,0005,0914.7,-01.3,070,0147,1735528943,23.043 70,0004,0006,0915.1,-01.1,070,0137,1735529243,23.177 66,0003,0005,0914.6,-01.1,071,0122,1735529543,23.205 64,0002,0003,0915.0,-01.1,070,0136,1735529843,23.417 70,0002,0003,0914.6,-01.0,070,0133,1735530143,23.167 64,0002,0003,0914.9,-01.2,070,0121,1735530443,23.156 70,0003,0005,0914.8,-01.2,071,0146,1735530743,23.203 66,0004,0006,0914.5,-01.0,071,0158,1735531043,23.18 61,0003,0005,0914.8,-00.9,070,0137,1735531343,23.164 70,0002,0003,0914.8,-00.9,069,0135,1735531643,23.156 64,0002,0003,0914.9,-00.8,069,0156,1735531943,23.151 70,0002,0003,0915.0,-00.7,070,0136,1735532243,23.232 70,0002,0003,0914.9,-00.5,071,0145,1735532543,23.987 66,0001,0002,0915.0,-00.7,070,0140,1735532843,23.311 61,0001,0002,0914.9,-00.6,070,0141,1735533143,23.302 64,0001,0002,0915.0,-00.6,070,0155,1735533443,23.294 66,0001,0002,0914.8,-00.5,070,0142,1735533743,23.576 64,0001,0002,0914.8,-00.6,070,0129,1735534043,23.405 61,0001,0002,0914.9,-00.4,070,0125,1735534343,23.398 61,0001,0002,0915.1,-00.4,070,0150,1735534643,23.415 64,0001,0002,0915.2,-00.4,071,0136,1735534943,23.659 70,0002,0003,0915.5,-00.5,070,0134,1735535243,23.646 66,0002,0003,0915.1,-00.3,070,0144,1735535543,23.319 61,0002,0003,0915.4,+00.1,068,0129,1735535843,23.967 66,0002,0003,0915.2,-00.2,070,0145,1735536143,23.294 61,0001,0002,0915.2,-00.3,071,0140,1735536443,23.763 64,0002,0003,0914.9,-00.3,070,0141,1735536743,23.565 61,0001,0002,0915.3,-00.2,070,0141,1735537043,23.689 64,0001,0002,0915.1,-00.2,070,0139,1735537343,23.676 66,0001,0002,0915.2,-00.2,071,0147,1735537643,23.472 70,0001,0002,0915.3,-00.2,070,0145,1735537943,23.455 70,0001,0002,0915.2,-00.3,071,0125,1735538243,23.545 70,0002,0003,0915.3,-00.2,070,0163,1735538543,23.438 66,0001,0002,0915.6,-00.1,070,0136,1735538843,23.756 64,0003,0005,0915.1,-00.2,070,0148,1735539143,23.4 70,0002,0003,0915.6,-00.1,069,0134,1735539444,24.424 64,0002,0003,0915.4,-00.0,069,0152,1735539743,23.804 61,0001,0002,0915.6,-00.1,069,0146,1735540043,23.828 66,0002,0003,0915.6,-00.1,070,0136,1735540343,23.728 61,0002,0003,0915.8,+00.0,070,0144,1735540643,23.94 66,0002,0003,0915.5,+00.1,070,0140,1735540944,24.6 61,0002,0003,0915.4,+00.3,070,0130,1735541244,24.116 66,0002,0003,0915.3,+00.3,070,0114,1735541543,23.859 61,0002,0003,0915.6,+00.4,071,0119,1735541844,24.011 61,0002,0003,0915.6,+00.6,070,0151,1735542143,23.728 61,0002,0003,0915.3,+00.6,070,0139,1735542445,25.202 61,0002,0003,0915.8,+00.8,068,0146,1735542743,23.878 61,0002,0003,0916.0,+00.9,069,0135,1735543043,23.614 66,0002,0003,0915.7,+01.2,068,0131,1735543343,23.772 64,0004,0006,0915.8,+01.2,068,0161,1735543643,23.783 70,0002,0003,0915.8,+01.1,069,0138,1735543943,23.809 66,0001,0002,0915.8,+01.3,068,0162,1735544243,23.744 66,0002,0003,0915.9,+02.0,063,0138,1735544543,23.705 61,0003,0005,0915.9,+01.6,066,0129,1735544843,23.834 66,0001,0002,0916.1,+01.8,066,0139,1735545143,23.693 61,0001,0002,0916.1,+01.7,067,0155,1735545443,23.741 66,0001,0002,0916.2,+01.9,066,0143,1735545743,23.71 66,0001,0002,0916.3,+02.0,066,0143,1735546043,23.785 66,0002,0003,0916.0,+02.2,064,0143,1735546343,23.74 70,0005,0007,0916.5,+02.0,066,0137,1735546643,23.636 59,0002,0003,0916.2,+01.9,065,0143,1735546943,23.638 66,0002,0003,0916.2,+01.9,064,0140,1735547243,23.796 66,0002,0003,0916.3,+02.0,065,0138,1735547543,23.777 61,0018,0024,0916.6,+02.4,062,0129,1735547843,23.764 66,0001,0002,0916.7,+02.9,063,0142,1735548143,23.875 66,0001,0002,0916.3,+03.0,063,0140,1735548443,23.853 59,0002,0003,0916.2,+02.7,064,0142,1735548743,23.845 59,0001,0002,0916.6,+02.6,062,0120,1735549043,23.746 59,0001,0002,0916.6,+02.5,063,0145,1735549343,23.745 57,0002,0003,0916.6,+03.2,062,0144,1735549643,23.731 57,0001,0002,0916.4,+03.4,061,0139,1735549943,23.738 64,0001,0002,0916.3,+03.5,061,0155,1735550243,23.733 57,0002,0003,0916.3,+03.9,060,0129,1735550543,23.748 64,0004,0006,0916.3,+04.1,060,0151,1735550843,23.868 00,0001,0002,0916.4,+04.3,058,0143,1735551143,23.843 64,0003,0005,0916.1,+04.2,059,0140,1735551743,23.983 99,0006,0008,0916.2,+04.2,059,0149,1735552044,24.13 54,0004,0006,0916.4,+04.8,053,0134,1735552343,23.846 57,0008,0011,0916.2,+04.1,059,0125,1735552644,24.239 57,0193,0261,0915.9,+03.8,060,0140,1735552943,23.836 57,0003,0005,0916.3,+04.2,058,0151,1735553243,23.822 64,0014,0018,0916.1,+03.6,061,0138,1735553543,23.829 66,0005,0007,0915.8,+03.7,061,0151,1735553844,24.424 00,0006,0008,0915.9,+03.7,061,0163,1735554144,24.061 66,0004,0006,0916.1,+03.8,061,0147,1735554443,23.976 66,0006,0008,0915.8,+03.9,060,0126,1735554743,23.981 66,0051,0069,0916.0,+04.0,059,0145,1735555043,23.953 57,0029,0039,0915.7,+03.9,060,0151,1735555343,23.98 57,0005,0007,0915.8,+04.0,058,0147,1735555643,23.992 66,0005,0007,0915.5,+03.8,061,0138,1735555943,23.975 59,0052,0070,0915.8,+03.7,061,0151,1735556243,23.993 57,0117,0158,0915.5,+03.8,061,0146,1735556543,23.963 66,0044,0059,0915.5,+04.1,058,0141,1735556844,24.026 59,0041,0055,0915.4,+04.2,058,0142,1735557144,24.076 00,0073,0098,0915.5,+03.9,060,0158,1735557444,24.131 59,0205,0277,0915.2,+03.6,061,0151,1735557744,24.319 66,0011,0015,0915.5,+03.7,062,0150,1735558044,24.068 59,0037,0050,0915.3,+03.8,062,0150,1735558344,24.072 64,0008,0011,0915.3,+03.4,063,0117,1735558644,24.066 66,0091,0122,0915.4,+03.2,064,0126,1735558944,24.076 57,0021,0028,0915.3,+04.0,059,0141,1735559244,24.054 59,0047,0064,0915.4,+03.6,060,0134,1735559544,24.054 66,0004,0006,0915.1,+03.8,060,0146,1735559844,24.057 57,0003,0005,0915.3,+03.8,059,0157,1735560144,24.043 66,0028,0038,0915.1,+03.6,059,0140,1735560444,24.073 57,0014,0018,0915.4,+03.3,060,0140,1735560744,24.045 66,0047,0064,0915.1,+04.0,057,0151,1735561044,24.044 57,0015,0021,0915.1,+03.6,059,0139,1735561344,24.06 57,0056,0075,0915.2,+03.9,058,0140,1735561644,24.219 66,0025,0034,0915.5,+03.8,058,0132,1735561944,24.191 66,0204,0276,0915.2,+03.6,059,0165,1735562244,24.205 57,0057,0076,0915.3,+03.8,058,0131,1735562544,24.179 57,0037,0050,0915.1,+03.6,059,0130,1735562844,24.382 59,0076,0102,0915.2,+04.1,057,0140,1735563144,24.236 66,0004,0006,0915.3,+04.1,057,0138,1735563444,24.165 57,0126,0171,0915.0,+03.7,059,0155,1735563744,24.231 57,0149,0201,0915.2,+03.4,060,0127,1735564044,24.159 57,0006,0008,0915.6,+03.5,060,0142,1735564344,24.222 66,0055,0074,0915.4,+03.2,059,0130,1735564644,24.147 66,0009,0012,0915.7,+03.5,058,0140,1735564944,24.15 59,0024,0032,0915.6,+03.7,057,0134,1735565244,24.296 57,0003,0005,0915.6,+03.5,058,0138,1735565544,24.287 57,0003,0005,0915.4,+03.8,057,0135,1735565844,24.281 66,0004,0006,0915.5,+03.5,058,0156,1735566144,24.285 54,0002,0003,0915.7,+03.3,058,0133,1735566444,24.276 57,0003,0005,0915.6,+03.3,060,0127,1735566744,24.276 66,0004,0006,0915.6,+03.3,059,0133,1735567044,24.319 66,0002,0003,0915.7,+03.6,058,0152,1735567344,24.38 59,0002,0003,0915.3,+03.4,058,0141,1735567644,24.26 66,0005,0007,0915.7,+03.5,058,0149,1735567944,24.255 57,0002,0003,0915.6,+04.3,053,0144,1735568244,24.268 66,0003,0005,0915.7,+03.5,057,0154,1735568544,24.261 66,0002,0003,0916.0,+03.7,057,0131,1735568844,24.434 66,0003,0005,0915.9,+03.6,058,0156,1735569144,24.419 66,0002,0003,0915.9,+03.2,059,0116,1735569444,24.432 57,0003,0005,0915.8,+03.4,057,0110,1735569744,24.556 66,0009,0012,0915.7,+03.5,057,0132,1735570044,24.529 59,0002,0003,0915.9,+03.1,059,0158,1735570344,24.576 57,0002,0003,0916.1,+03.4,057,0155,1735570644,24.413 66,0011,0015,0916.0,+03.6,056,0130,1735570944,24.385 57,0001,0002,0916.0,+03.2,058,0136,1735571244,24.39 99,0002,0003,0915.9,+03.0,059,0124,1735571544,24.383 99,0002,0003,0915.8,+02.9,059,0127,1735571844,24.407 66,0002,0003,0916.0,+02.9,059,0154,1735572144,24.385 57,0002,0003,0916.1,+03.0,058,0144,1735572444,24.547 66,0002,0003,0915.9,+02.8,058,0126,1735572744,24.536 57,0002,0003,0915.8,+02.9,059,0153,1735573044,24.517 66,0002,0003,0915.8,+02.8,059,0133,1735573344,24.516 66,0003,0005,0916.3,+03.0,058,0138,1735573944,24.506 66,0003,0005,0916.0,+02.8,060,0134,1735574244,24.498 66,0023,0031,0916.4,+03.0,058,0150,1735574544,24.816 57,0004,0006,0916.1,+03.2,058,0148,1735574844,24.494 57,0004,0006,0916.3,+03.1,059,0132,1735575144,24.491 66,0004,0006,0915.9,+02.8,059,0124,1735575444,24.669 57,0002,0003,0916.0,+02.8,059,0130,1735575744,24.517 57,0002,0003,0916.3,+03.0,059,0155,1735576044,24.698 57,0002,0003,0916.2,+02.7,060,0109,1735576344,24.623 59,0002,0003,0915.9,+02.8,060,0118,1735576644,24.621 66,0003,0005,0916.1,+02.7,059,0131,1735576944,24.623 59,0002,0003,0916.0,+02.9,058,0152,1735577244,24.617 59,0003,0005,0916.2,+02.7,059,0143,1735577544,24.755 66,0003,0005,0916.3,+02.8,059,0160,1735577844,24.765 59,0003,0005,0916.2,+03.0,058,0136,1735578144,24.644 99,0002,0003,0916.3,+02.7,060,0142,1735578444,24.599 57,0003,0005,0916.1,+02.5,060,0128,1735578744,24.589 99,0002,0003,0915.9,+02.6,060,0150,1735579044,24.589 59,0003,0005,0916.2,+02.8,059,0141,1735579344,24.606 99,0002,0003,0916.2,+03.0,057,0154,1735579644,24.741 57,0004,0006,0916.3,+02.7,058,0156,1735579944,24.733 59,0002,0003,0916.3,+02.7,057,0136,1735580244,24.744 70,0003,0005,0916.4,+02.7,059,0142,1735580544,24.767 66,0019,0026,0916.2,+02.7,057,0130,1735581144,24.721 59,0054,0073,0916.3,+02.8,058,0127,1735581444,24.717 66,0004,0006,0916.3,+02.7,058,0147,1735581744,24.713 99,0004,0006,0916.2,+02.8,058,0138,1735582044,24.717 57,0002,0003,0916.3,+02.5,059,0155,1735582344,24.704 66,0002,0003,0916.5,+02.3,061,0121,1735582644,24.697 59,0002,0003,0916.5,+02.3,059,0144,1735582944,24.725 66,0003,0005,0916.4,+03.0,056,0139,1735583245,25.391 99,0002,0003,0916.4,+03.0,056,0152,1735583544,24.883 66,0002,0003,0916.2,+02.5,059,0143,1735583844,24.851 66,0003,0005,0916.4,+02.6,057,0139,1735584144,24.828 66,0004,0006,0916.4,+02.6,058,0136,1735584444,24.842 99,0002,0003,0916.3,+02.5,058,0115,1735584744,24.852 59,0003,0005,0916.4,+02.7,058,0129,1735585046,26.06 70,0002,0003,0916.4,+02.6,058,0143,1735585344,24.871 66,0001,0002,0916.3,+02.6,059,0116,1735585644,24.812 66,0002,0003,0916.3,+02.7,058,0133,1735585944,24.807 70,0002,0003,0916.5,+03.0,056,0145,1735586245,25.03 59,0002,0003,0916.4,+02.8,057,0144,1735586544,24.954 66,0002,0003,0916.5,+02.7,057,0158,1735586844,24.955 70,0002,0003,0916.8,+02.6,057,0135,1735587144,24.945 66,0002,0003,0916.6,+02.7,058,0154,1735587444,24.938 66,0002,0003,0916.6,+02.9,057,0149,1735587744,24.945 59,0002,0003,0916.7,+02.7,057,0141,1735588044,24.941 59,0002,0003,0916.5,+02.8,056,0138,1735588345,25.187 70,0003,0005,0916.4,+02.8,057,0143,1735588645,25.164 66,0002,0003,0916.7,+02.6,057,0152,1735588945,25.056 66,0002,0003,0916.8,+02.6,057,0157,1735589244,24.983 57,0003,0005,0916.6,+02.4,058,0146,1735589544,24.925 66,0001,0002,0916.9,+02.5,058,0140,1735589844,24.912 57,0002,0003,0916.9,+02.6,057,0124,1735590144,24.997 57,0002,0003,0916.7,+02.7,058,0132,1735590445,25.396 61,0003,0005,0916.8,+02.7,057,0148,1735590745,25.17 99,0002,0003,0916.7,+02.9,055,0143,1735591045,25.087 66,0002,0003,0916.9,+03.3,053,0148,1735591345,25.043 59,0002,0003,0917.0,+02.3,058,0141,1735591645,25.145 66,0002,0003,0917.0,+02.7,056,0150,1735591945,25.167 70,0002,0003,0916.7,+02.5,057,0145,1735592245,25.039 66,0001,0002,0916.8,+02.3,059,0140,1735592545,25.044 70,0001,0002,0917.2,+02.3,058,0137,1735592845,25.028 59,0002,0003,0916.9,+02.1,060,0151,1735593145,25.509 99,0002,0003,0916.8,+02.2,059,0142,1735593445,25.038 66,0003,0005,0917.0,+02.3,058,0149,1735593745,25.031 57,0002,0003,0917.0,+02.7,056,0147,1735594045,25.315 66,0002,0003,0917.1,+02.5,057,0134,1735594345,25.185 59,0002,0003,0916.9,+02.6,057,0137,1735594645,25.171 70,0002,0003,0917.2,+02.3,058,0141,1735594945,25.244 59,0002,0003,0916.9,+02.3,059,0148,1735595245,25.176 59,0002,0003,0917.1,+02.5,057,0119,1735595545,25.189 70,0002,0003,0917.0,+02.3,058,0133,1735595845,25.168 59,0002,0003,0917.3,+02.4,057,0134,1735596145,25.166 59,0002,0003,0917.1,+02.2,058,0157,1735596445,25.149 66,0002,0003,0917.3,+03.2,054,0127,1735596745,25.136 99,0003,0005,0917.3,+02.4,058,0136,1735597045,25.132 66,0002,0003,0917.3,+02.4,057,0145,1735597345,25.156 59,0001,0002,0917.3,+02.4,058,0154,1735597645,25.326 59,0001,0002,0917.1,+02.3,057,0144,1735597945,25.286 57,0002,0003,0917.1,+02.2,058,0133,1735598245,25.273 57,0002,0003,0917.2,+02.0,059,0130,1735598545,25.288 70,0001,0002,0917.1,+01.9,060,0148,1735598845,25.266 57,0002,0003,0917.2,+02.2,059,0125,1735599145,25.277 66,0020,0027,0917.1,+02.2,058,0127,1735599445,25.261 66,0001,0002,0917.1,+02.2,058,0135,1735599745,25.268 59,0002,0003,0917.2,+02.7,055,0159,1735600045,25.262 59,0001,0002,0917.0,+02.1,058,0140,1735600345,25.252 59,0002,0003,0917.2,+02.4,057,0150,1735600645,25.246 59,0002,0003,0917.2,+02.2,058,0132,1735600945,25.254 59,0002,0003,0917.2,+02.1,059,0135,1735601245,25.393 57,0001,0002,0917.1,+02.9,055,0133,1735601545,25.393 59,0002,0003,0917.3,+02.7,056,0140,1735601845,25.386 59,0001,0002,0917.3,+02.6,057,0134,1735602145,25.405 59,0002,0003,0917.4,+02.4,056,0138,1735602445,25.387 99,0001,0002,0917.2,+02.3,058,0147,1735602745,25.393 59,0002,0003,0917.2,+02.4,057,0159,1735603045,25.378 59,0002,0003,0917.3,+02.2,058,0123,1735603345,25.385 59,0002,0003,0917.2,+02.2,058,0140,1735603645,25.389 59,0001,0002,0917.3,+02.2,058,0131,1735603945,25.384 57,0002,0003,0917.3,+02.2,058,0128,1735604245,25.357 66,0002,0003,0917.3,+02.5,057,0156,1735604545,25.374 59,0002,0003,0917.3,+02.1,059,0149,1735604845,25.605 99,0002,0003,0917.5,+02.3,058,0121,1735605145,25.505 66,0003,0005,0917.2,+02.0,060,0133,1735605445,25.499 59,0002,0003,0917.2,+02.4,057,0138,1735605745,25.512 66,0002,0003,0917.2,+02.0,058,0140,1735606045,25.498 59,0002,0003,0917.3,+02.3,058,0152,1735606345,25.494 66,0002,0003,0917.3,+02.2,057,0158,1735606645,25.486 66,0003,0005,0917.3,+02.1,058,0136,1735606945,25.475 59,0002,0003,0917.2,+02.2,057,0145,1735607245,25.471 66,0002,0003,0917.5,+02.4,056,0143,1735607545,25.466 99,0002,0003,0917.4,+02.3,058,0159,1735607845,25.471 66,0002,0003,0917.3,+02.8,053,0136,1735608445,25.617 66,0004,0006,0917.4,+02.6,055,0131,1735608745,25.608 57,0002,0003,0917.4,+02.3,057,0152,1735609045,25.633 99,0002,0003,0917.2,+02.3,055,0140,1735609345,25.606 54,0003,0005,0917.5,+02.2,056,0138,1735609645,25.603 59,0002,0003,0917.3,+02.0,058,0154,1735609945,25.607 59,0003,0005,0917.2,+02.4,056,0124,1735610245,25.601 57,0002,0003,0917.4,+02.1,057,0159,1735610545,25.602 66,0003,0005,0917.2,+02.2,056,0154,1735610845,25.606 66,0003,0005,0917.6,+03.3,051,0136,1735611145,25.597 57,0003,0005,0917.6,+03.0,052,0133,1735611445,25.585 99,0002,0003,0917.4,+02.3,056,0147,1735611745,25.582 59,0002,0003,0917.6,+02.3,055,0154,1735612045,25.755 66,0002,0003,0917.4,+02.3,055,0128,1735612345,25.729 57,0002,0003,0917.2,+02.3,055,0136,1735612645,25.726 66,0001,0002,0917.3,+02.3,054,0134,1735612945,25.719 57,0003,0005,0917.2,+02.2,055,0122,1735613245,25.713 66,0002,0003,0917.1,+02.2,055,0147,1735613545,25.727 59,0003,0005,0917.3,+02.1,056,0155,1735613845,25.702 59,0002,0003,0917.3,+02.2,054,0130,1735614145,25.7 66,0002,0003,0917.2,+02.1,056,0120,1735614445,25.698 66,0002,0003,0917.2,+02.4,053,0127,1735614745,25.707 66,0002,0003,0917.3,+02.1,055,0155,1735615045,25.695 66,0002,0003,0917.2,+02.1,055,0131,1735615345,25.703 59,0001,0002,0917.1,+02.0,054,0137,1735615645,25.836 66,0002,0003,0917.2,+02.0,055,0143,1735615945,25.85 66,0001,0002,0917.2,+02.0,054,0155,1735616245,25.835 66,0002,0003,0917.2,+02.2,055,0138,1735616545,25.838 99,0003,0005,0917.1,+02.0,054,0132,1735616845,25.826 66,0001,0002,0917.3,+02.1,054,0147,1735617145,25.823 59,0002,0003,0917.4,+02.2,053,0143,1735617445,25.822 66,0001,0002,0917.6,+02.2,053,0153,1735617745,25.831 99,0002,0003,0917.3,+01.8,056,0132,1735618045,25.821 66,0001,0002,0917.3,+02.1,052,0152,1735618345,25.978 66,0001,0002,0917.6,+02.3,052,0145,1735618645,25.861 66,0001,0002,0917.6,+02.2,054,0134,1735618945,25.857 66,0023,0031,0917.6,+02.3,053,0140,1735619245,25.961 66,0003,0005,0917.5,+02.1,053,0139,1735619545,25.95 64,0001,0002,0917.6,+02.2,051,0159,1735619845,25.949 59,0002,0003,0917.4,+01.6,057,0152,1735620145,25.964 59,0001,0002,0917.6,+01.7,054,0138,1735620445,25.945 66,0002,0003,0917.5,+01.8,052,0120,1735620745,25.945 66,0006,0008,0917.6,+02.9,049,0134,1735621045,25.948 66,0001,0002,0917.2,+02.0,051,0139,1735621345,25.939 57,0001,0002,0917.6,+02.0,051,0132,1735621645,25.956 57,0001,0002,0917.7,+02.3,049,0165,1735621945,25.926 59,0002,0003,0917.4,+02.1,051,0166,1735622245,25.93 66,0001,0002,0917.5,+02.0,051,0153,1735622545,25.92 59,0001,0002,0917.6,+02.0,051,0146,1735622846,26.06 59,0002,0003,0917.6,+02.0,050,0132,1735623146,26.077 00,0001,0002,0917.6,+02.1,049,0131,1735623446,26.041 99,0002,0003,0917.9,+01.9,050,0136,1735623746,26.058 66,0001,0002,0917.9,+02.6,047,0136,1735624046,26.053 99,0001,0002,0918.1,+02.1,049,0127,1735624346,26.08 66,0002,0003,0917.9,+01.9,051,0155,1735624946,26.049 64,0001,0002,0918.0,+01.9,051,0149,1735625246,26.04 57,0002,0003,0918.3,+01.8,052,0158,1735625546,26.059 66,0001,0002,0917.9,+01.9,051,0132,1735625846,26.06 57,0001,0002,0918.3,+01.8,050,0150,1735626146,26.054 66,0001,0002,0918.1,+02.0,051,0148,1735626446,26.206 57,0002,0003,0918.0,+02.4,049,0149,1735626746,26.178 57,0001,0002,0918.1,+02.0,050,0139,1735627046,26.173 66,0001,0002,0917.8,+02.0,052,0139,1735627346,26.166 66,0001,0002,0918.2,+02.1,052,0138,1735627646,26.175 66,0002,0003,0918.0,+02.0,053,0132,1735627946,26.162 57,0025,0034,0918.3,+02.8,049,0145,1735628546,26.313 66,0009,0012,0918.2,+02.5,050,0144,1735628846,26.347 59,0002,0003,0918.5,+01.8,054,0117,1735629146,26.309 57,0001,0002,0918.4,+02.4,051,0145,1735629446,26.314 66,0001,0002,0918.2,+03.6,047,0161,1735629746,26.156 57,0002,0003,0918.6,+03.1,049,0117,1735630046,26.322 57,0002,0003,0918.2,+02.5,053,0149,1735630346,26.292 57,0003,0005,0918.5,+02.7,051,0110,1735630646,26.292 66,0001,0002,0918.3,+02.6,052,0122,1735630946,26.271 66,0001,0002,0918.8,+03.0,052,0155,1735631246,26.275 64,0001,0002,0918.9,+04.0,046,0137,1735631546,26.281 57,0001,0002,0918.7,+03.4,049,0121,1735631846,26.279 64,0000,0001,0919.0,+03.6,048,0159,1735632146,26.268 66,0002,0003,0918.8,+03.4,049,0144,1735632446,26.267 66,0001,0002,0918.6,+03.6,050,0138,1735632746,26.259 54,0001,0002,0918.7,+03.6,049,0135,1735633046,26.259 54,0001,0002,0918.9,+04.0,047,0129,1735633346,26.292 52,0001,0002,0918.9,+03.6,050,0158,1735633646,26.394 52,0001,0002,0919.1,+05.1,041,0134,1735633946,26.396 49,0001,0002,0919.2,+04.7,047,0137,1735634246,26.385 64,0001,0002,0919.1,+05.3,044,0149,1735634546,26.387 52,0001,0002,0919.1,+05.5,046,0130,1735634846,26.383 52,0003,0005,0919.2,+05.7,043,0153,1735635146,26.418 61,0002,0003,0919.3,+06.0,043,0124,1735635446,26.435 61,0001,0002,0919.5,+06.3,042,0141,1735635746,26.44 61,0002,0003,0919.5,+06.3,042,0113,1735636046,26.373 49,0002,0003,0919.1,+06.5,041,0138,1735636346,26.363 49,0005,0007,0919.2,+06.9,040,0141,1735636646,26.458 49,0006,0008,0919.2,+06.4,043,0140,1735636946,26.367 52,0001,0002,0919.2,+06.3,043,0159,1735637246,26.495 64,0008,0011,0919.2,+06.3,043,0155,1735637546,26.476 64,0336,0453,0919.1,+06.3,040,0154,1735637846,26.615 64,0015,0021,0919.0,+06.7,043,0138,1735638146,26.47 52,0002,0003,0919.1,+06.5,040,0131,1735638446,26.481 52,0002,0003,0919.0,+07.0,038,0148,1735638746,26.467 52,0001,0002,0919.0,+07.0,034,0121,1735639046,26.457 64,0001,0002,0918.9,+06.0,043,0147,1735639346,26.455 64,0002,0003,0918.9,+06.1,043,0134,1735639646,26.576 54,0001,0002,0918.8,+06.3,040,0136,1735639947,27.174 54,0001,0002,0918.9,+06.0,040,0137,1735640246,26.57 66,0003,0005,0918.9,+06.3,037,0137,1735640546,26.489 64,0001,0002,0918.7,+06.3,039,0138,1735640846,26.589 64,0002,0003,0918.7,+05.9,040,0132,1735641146,26.639 52,0004,0006,0918.3,+06.1,040,0171,1735641446,26.669 64,0002,0003,0918.4,+06.1,039,0121,1735641746,26.589 64,0002,0003,0918.3,+05.6,042,0134,1735642046,26.562 64,0006,0008,0918.7,+05.9,040,0154,1735642346,26.551 52,0004,0006,0918.6,+06.2,039,0131,1735642646,26.566 54,0014,0018,0918.5,+05.8,041,0133,1735642946,26.555 54,0009,0012,0918.3,+06.0,041,0137,1735643246,26.675 54,0002,0003,0918.0,+05.4,043,0140,1735643546,26.539 54,0005,0007,0918.0,+05.4,042,0141,1735643846,26.54 66,0008,0011,0918.1,+05.1,043,0155,1735644146,26.543 54,0005,0007,0917.9,+05.1,042,0150,1735644446,26.764 64,0090,0121,0917.9,+05.4,042,0114,1735644746,26.773 66,0026,0036,0917.9,+05.1,044,0126,1735645046,26.66 64,0009,0012,0917.9,+05.5,041,0136,1735645946,26.676 66,0008,0011,0917.7,+04.7,045,0147,1735646246,26.786 66,0028,0038,0918.1,+04.8,044,0125,1735646546,26.653 54,0003,0005,0917.9,+04.7,044,0142,1735646846,26.812 57,0007,0010,0917.8,+05.2,043,0125,1735647146,26.788 64,0005,0007,0917.8,+05.0,045,0159,1735647446,26.638 57,0004,0006,0917.8,+05.0,043,0134,1735647746,26.729 57,0006,0008,0918.0,+04.8,044,0140,1735648046,26.806 66,0006,0008,0917.8,+05.0,044,0149,1735648346,26.782 57,0004,0006,0917.6,+04.6,046,0141,1735648646,26.775 66,0005,0007,0917.7,+04.6,046,0151,1735648946,26.802 66,0005,0007,0917.6,+04.6,046,0131,1735649246,26.784 57,0005,0007,0917.9,+04.3,047,0156,1735649546,26.761 57,0005,0007,0917.9,+04.2,047,0134,1735649846,26.741 66,0005,0007,0917.7,+05.0,044,0150,1735650146,26.747 57,0003,0005,0917.9,+04.4,047,0124,1735650446,26.745 57,0003,0005,0917.8,+04.6,046,0134,1735650746,26.882 66,0004,0006,0918.0,+04.3,046,0148,1735651046,26.975 66,0005,0007,0917.7,+04.1,047,0120,1735651346,26.752 66,0006,0008,0917.9,+04.4,046,0151,1735651646,26.877 66,0008,0011,0918.0,+04.4,046,0145,1735651946,26.871 66,0004,0006,0917.9,+04.1,048,0138,1735652246,26.868 57,0009,0012,0917.8,+04.2,047,0131,1735652546,26.992 66,0004,0006,0918.1,+04.0,048,0105,1735652846,26.907 66,0005,0007,0918.0,+03.9,049,0156,1735653146,26.965 66,0005,0007,0917.8,+03.9,048,0116,1735653446,26.862 66,0003,0005,0918.2,+04.0,046,0132,1735653747,27.004 66,0003,0005,0918.0,+03.9,045,0121,1735654047,27.826 59,0003,0005,0917.9,+03.8,046,0124,1735654346,26.86 66,0004,0006,0918.1,+03.7,047,0130,1735654646,26.845 57,0004,0006,0918.0,+03.9,046,0129,1735654946,26.844 66,0003,0005,0918.2,+03.8,046,0144,1735655246,26.988 99,0013,0017,0917.8,+03.5,048,0150,1735655846,26.98 59,0010,0013,0918.1,+03.6,047,0134,1735656146,26.975 59,0010,0013,0918.0,+03.8,047,0135,1735656446,26.973 66,0006,0008,0917.9,+03.6,049,0133,1735656746,26.987 66,0005,0007,0918.0,+03.4,050,0138,1735657046,26.969 70,0005,0007,0918.5,+03.4,049,0146,1735657346,26.99 66,0004,0006,0918.3,+03.4,049,0123,1735657646,26.976 59,0004,0006,0918.4,+03.3,048,0130,1735657946,26.967 59,0004,0006,0918.5,+03.5,047,0153,1735658246,26.971 66,0004,0006,0918.1,+03.7,047,0144,1735658546,26.964 99,0003,0005,0918.4,+03.4,048,0128,1735658847,27.101 57,0003,0005,0918.3,+03.4,048,0131,1735659147,27.124 59,0001,0002,0918.3,+03.3,047,0135,1735659447,27.109 59,0002,0003,0918.4,+03.2,049,0128,1735659747,27.091 66,0002,0003,0918.4,+03.3,048,0144,1735660047,27.09 59,0001,0002,0918.2,+03.6,045,0126,1735660347,27.096 59,0002,0003,0918.4,+03.4,047,0131,1735660647,27.092 66,0006,0008,0918.5,+03.4,046,0141,1735660947,27.12 66,0002,0003,0918.3,+03.2,047,0143,1735661247,27.069 57,0002,0003,0918.4,+03.3,045,0148,1735661547,27.061 57,0001,0002,0918.4,+03.5,044,0139,1735661847,27.079 66,0002,0003,0918.4,+03.3,047,0131,1735662147,27.074 59,0002,0003,0918.3,+03.2,046,0138,1735662447,27.21 66,0002,0003,0918.3,+03.3,045,0138,1735662747,27.256 59,0001,0002,0918.4,+03.4,045,0141,1735663047,27.217 66,0001,0002,0918.5,+03.2,046,0139,1735663347,27.209 66,0002,0003,0918.4,+03.0,047,0144,1735663647,27.228 64,0002,0003,0918.3,+03.3,045,0148,1735663947,27.204 57,0002,0003,0918.5,+03.0,047,0143,1735664247,27.195 64,0002,0003,0918.8,+03.6,043,0130,1735664547,27.245 66,0002,0003,0918.5,+03.1,048,0127,1735664847,27.217 59,0002,0003,0918.6,+03.2,046,0139,1735665147,27.377 59,0002,0003,0918.9,+03.3,044,0145,1735665447,27.184 59,0002,0003,0918.7,+02.9,047,0125,1735665747,27.182 59,0002,0003,0918.7,+02.8,048,0137,1735666347,27.318 99,0001,0002,0918.8,+02.9,047,0128,1735666647,27.311 66,0001,0002,0918.8,+02.8,049,0139,1735666947,27.412 99,0001,0002,0918.8,+03.0,048,0108,1735667247,27.313 66,0002,0003,0918.9,+03.0,047,0134,1735667547,27.335 59,0001,0002,0918.8,+03.2,046,0133,1735667847,27.49 59,0002,0003,0918.9,+03.0,046,0116,1735668147,27.306 99,0002,0003,0918.8,+03.2,047,0124,1735668447,27.289 66,0002,0003,0918.9,+02.9,048,0147,1735668747,27.288 57,0001,0002,0918.9,+03.0,047,0132,1735669047,27.54 59,0001,0002,0919.0,+03.1,046,0141,1735669347,27.291 99,0001,0002,0919.0,+03.0,048,0134,1735669647,27.429 66,0001,0002,0919.1,+03.0,048,0138,1735669947,27.665 59,0002,0003,0918.9,+02.9,048,0130,1735670247,27.418 59,0001,0002,0918.9,+02.9,048,0147,1735670547,27.515 66,0001,0002,0919.0,+03.1,047,0136,1735670847,27.688 59,0002,0003,0919.0,+03.1,048,0133,1735671147,27.413 59,0001,0002,0918.9,+02.9,048,0134,1735671447,27.402 59,0001,0002,0919.0,+02.9,048,0145,1735671747,27.69 59,0001,0002,0919.0,+02.9,048,0151,1735672047,27.509 59,0002,0003,0918.9,+03.1,046,0135,1735672347,27.393 59,0001,0002,0919.0,+03.1,047,0150,1735672647,27.388 59,0002,0003,0918.8,+03.2,046,0139,1735672947,27.398 59,0002,0003,0919.1,+03.3,046,0135,1735673247,27.539 59,0001,0002,0919.1,+03.1,047,0122,1735673547,27.554 61,0002,0003,0919.0,+03.1,046,0136,1735673847,27.523 61,0001,0002,0918.9,+03.2,047,0141,1735674147,27.616 59,0001,0002,0919.3,+03.1,048,0177,1735674447,27.533 59,0001,0002,0919.3,+03.0,048,0145,1735674747,27.519 59,0002,0003,0919.3,+03.0,048,0145,1735675047,27.815 61,0002,0003,0919.4,+03.1,047,0143,1735675347,27.626 59,0003,0005,0919.0,+02.9,048,0125,1735675647,27.678 61,0001,0002,0918.9,+02.9,047,0147,1735675947,27.515 59,0001,0002,0919.0,+02.9,048,0135,1735676247,27.488 99,0003,0005,0918.9,+02.9,049,0146,1735676547,27.51 59,0001,0002,0919.3,+03.3,046,0127,1735676847,27.651 59,0001,0002,0919.1,+02.6,049,0147,1735677147,27.648 59,0002,0003,0919.2,+02.3,053,0134,1735678047,27.659 59,0007,0010,0919.0,+02.1,053,0150,1735678347,27.656 59,0007,0010,0918.9,+02.1,053,0132,1735678647,27.704 59,0007,0010,0918.9,+02.1,052,0133,1735678948,28.045 99,0005,0007,0919.2,+02.2,052,0125,1735679247,27.814 99,0004,0006,0918.9,+02.3,052,0144,1735679547,27.654 59,0004,0006,0919.2,+02.3,052,0134,1735679847,27.708 99,0003,0005,0919.1,+02.2,051,0131,1735680147,27.609 70,0002,0003,0918.9,+02.3,052,0152,1735680447,27.753 00,0002,0003,0919.0,+02.4,052,0126,1735680747,27.776 61,0004,0006,0919.1,+02.2,052,0127,1735681048,28.124 99,0003,0005,0918.9,+02.4,051,0106,1735681347,27.998 66,0003,0005,0919.0,+02.3,051,0161,1735681647,27.888 59,0002,0003,0919.0,+02.2,051,0139,1735681948,28.057 66,0075,0101,0918.9,+02.4,050,0136,1735682247,27.749 70,0003,0005,0919.1,+02.3,051,0139,1735682547,27.871 61,0003,0005,0918.9,+02.1,051,0147,1735682847,27.736 59,0003,0005,0919.3,+02.2,051,0160,1735683147,27.746 59,0003,0005,0919.1,+02.3,050,0126,1735683447,27.718 66,0002,0003,0919.1,+02.2,051,0155,1735683747,27.834 61,0003,0005,0919.1,+02.3,051,0138,1735684047,28 57,0003,0005,0918.9,+02.1,052,0141,1735684347,27.869 70,0003,0005,0918.9,+02.1,052,0120,1735684647,27.861 66,0003,0005,0918.7,+02.0,052,0135,1735684947,27.912 66,0005,0007,0918.7,+02.0,052,0126,1735685247,27.916 59,0004,0006,0918.5,+01.9,053,0131,1735685547,27.859 66,0005,0007,0918.7,+02.0,052,0130,1735685847,27.858 66,0004,0006,0918.6,+01.9,052,0143,1735686147,27.845 59,0004,0006,0918.5,+01.9,052,0153,1735686447,27.843 66,0004,0006,0918.5,+01.9,054,0151,1735686747,27.839 66,0003,0005,0918.5,+01.9,053,0142,1735687047,27.845 66,0004,0006,0918.6,+01.9,053,0145,1735687347,27.844 66,0004,0006,0918.6,+01.8,054,0157,1735687648,28.032 66,0004,0006,0918.7,+02.0,053,0137,1735687947,27.991 66,0005,0007,0918.5,+01.9,053,0167,1735688248,28.012 59,0007,0010,0918.7,+01.9,054,0140,1735688547,27.985 66,0005,0007,0918.5,+01.8,054,0148,1735688847,27.975 66,0004,0006,0918.3,+01.8,055,0139,1735689147,27.97 66,0019,0026,0918.4,+01.8,055,0138,1735689447,27.964 59,0018,0024,0918.5,+01.9,054,0152,1735689747,27.967 59,0012,0016,0918.5,+01.9,055,0135,1735690047,27.959 99,0005,0007,0918.4,+01.8,055,0136,1735690347,27.957 66,0004,0006,0918.4,+01.8,055,0148,1735690647,27.967 66,0004,0006,0918.5,+02.0,054,0138,1735690947,27.974 66,0010,0013,0918.7,+01.9,055,0130,1735691248,28.112 64,0035,0048,0918.4,+02.2,054,0140,1735691548,28.099 99,0005,0007,0918.5,+02.2,054,0131,1735691848,28.127 64,0005,0007,0918.7,+02.4,053,0141,1735692148,28.094 57,0018,0024,0918.8,+02.3,054,0153,1735692448,28.096 59,0004,0006,0918.6,+02.5,053,0147,1735692748,28.092 99,0004,0006,0918.4,+02.4,053,0131,1735693048,28.089 66,0004,0006,0918.4,+02.5,052,0156,1735693348,28.079 57,0004,0006,0918.3,+02.6,052,0112,1735693648,28.09 57,0004,0006,0918.4,+02.5,052,0134,1735693948,28.067 66,0005,0007,0918.5,+02.5,052,0135,1735694248,28.066 59,0014,0018,0918.7,+02.5,052,0129,1735694548,28.072 64,0003,0005,0918.6,+02.8,051,0127,1735694848,28.207 64,0004,0006,0918.5,+02.4,052,0138,1735695148,28.234 59,0004,0006,0918.5,+02.5,052,0143,1735695448,28.208 57,0004,0006,0918.5,+02.7,051,0136,1735695748,28.204 59,0005,0007,0918.4,+02.5,052,0130,1735696048,28.281 64,0004,0006,0918.2,+02.5,052,0151,1735696348,28.203 64,0007,0010,0918.2,+02.4,053,0165,1735696648,28.22 66,0004,0006,0918.1,+02.6,052,0154,1735696948,28.188 64,0003,0005,0918.2,+02.7,051,0145,1735697248,28.181 66,0003,0005,0918.1,+02.6,051,0156,1735697548,28.2 64,0007,0010,0918.3,+02.5,052,0127,1735697848,28.171 59,0004,0006,0918.2,+02.5,051,0156,1735698148,28.186 66,0004,0006,0918.4,+02.6,051,0143,1735698448,28.331 64,0004,0006,0918.1,+02.6,052,0139,1735698748,28.324 64,0004,0006,0918.1,+02.5,052,0152,1735699048,28.31 59,0007,0010,0917.8,+02.6,051,0144,1735699348,28.32 66,0025,0034,0918.0,+02.6,050,0134,1735699648,28.317 64,0004,0006,0918.0,+02.7,050,0143,1735699948,28.318 57,0003,0005,0917.9,+02.4,051,0128,1735700248,28.293 59,0003,0005,0917.9,+02.4,051,0121,1735700548,28.29 57,0003,0005,0918.1,+02.5,051,0142,1735700848,28.286 59,0006,0008,0917.9,+02.4,050,0158,1735701148,28.278 66,0003,0005,0917.9,+02.5,050,0126,1735701448,28.279 57,0002,0003,0918.0,+02.4,050,0132,1735701748,28.288 59,0002,0003,0918.0,+02.5,050,0160,1735702048,28.425 57,0004,0006,0917.9,+02.6,049,0144,1735702348,28.43 57,0003,0005,0917.7,+02.5,050,0144,1735702648,28.427 64,0002,0003,0917.9,+02.4,050,0140,1735702948,28.415 66,0002,0003,0917.7,+02.6,049,0161,1735703248,28.426 59,0003,0005,0918.1,+02.3,050,0150,1735703548,28.416 66,0004,0006,0917.9,+02.4,050,0141,1735703848,28.41 66,0002,0003,0917.7,+02.4,049,0128,1735704148,28.408 59,0002,0003,0917.6,+02.6,049,0161,1735704448,28.393 64,0001,0002,0917.9,+02.5,050,0129,1735704748,28.401 59,0003,0005,0918.1,+03.3,046,0155,1735705048,28.413 66,0007,0010,0918.1,+03.2,046,0139,1735705348,28.412 57,0003,0005,0917.9,+02.8,049,0147,1735705648,28.535 57,0002,0003,0917.9,+03.0,046,0136,1735705948,28.519 66,0003,0005,0917.8,+02.8,048,0113,1735706248,28.549 59,0045,0060,0918.0,+02.9,047,0136,1735706548,28.53 57,0003,0005,0918.3,+02.7,049,0142,1735706848,28.521 59,0003,0005,0918.1,+02.5,049,0164,1735707148,28.526 59,0002,0003,0918.0,+02.8,048,0134,1735707448,28.516 64,0002,0003,0918.2,+02.9,047,0137,1735707748,28.513 64,0002,0003,0918.3,+02.9,046,0130,1735708048,28.508 57,0002,0003,0918.4,+02.5,049,0134,1735708348,28.499 59,0004,0006,0918.1,+02.5,050,0125,1735708648,28.507 64,0002,0003,0918.3,+02.5,050,0141,1735708948,28.506 64,0002,0003,0918.3,+03.0,047,0165,1735709248,28.645 66,0003,0005,0918.3,+02.3,050,0140,1735709548,28.649 59,0002,0003,0918.2,+02.5,050,0135,1735709848,28.637 66,0003,0005,0918.0,+02.7,049,0131,1735710148,28.646 64,0002,0003,0918.3,+02.9,047,0169,1735710448,28.626 64,0003,0005,0918.1,+02.7,049,0148,1735710748,28.632 59,0002,0003,0918.1,+03.2,044,0142,1735711048,28.622 57,0003,0005,0917.8,+02.8,048,0145,1735711348,28.645 66,0002,0003,0918.2,+03.4,044,0138,1735711648,28.619 57,0003,0005,0918.2,+03.0,046,0144,1735711948,28.601 57,0004,0006,0918.3,+03.0,047,0142,1735712248,28.596 59,0002,0003,0918.3,+02.7,048,0148,1735712548,28.602 57,0030,0042,0918.1,+02.9,046,0127,1735712848,28.749 66,0003,0005,0918.1,+02.6,047,0150,1735713148,28.752 57,0022,0029,0918.1,+03.2,044,0128,1735713448,28.752 64,0002,0003,0918.1,+02.9,045,0156,1735713748,28.74 57,0002,0003,0918.3,+03.3,044,0138,1735714048,28.767 57,0010,0013,0918.3,+03.3,043,0130,1735714348,28.747 59,0002,0003,0918.3,+02.9,046,0138,1735714648,28.737 64,0002,0003,0918.4,+03.3,043,0144,1735714949,29.054 57,0002,0003,0918.1,+03.6,042,0143,1735715249,29.06 59,0006,0008,0918.6,+03.0,046,0150,1735715548,28.857 64,0019,0026,0918.2,+02.9,049,0140,1735715848,28.795 64,0004,0006,0918.4,+03.6,043,0152,1735716148,28.72 64,0008,0011,0918.4,+03.6,045,0117,1735716448,28.857 66,0029,0039,0918.8,+03.1,047,0130,1735716748,28.867 57,0043,0058,0918.2,+03.8,044,0145,1735717048,28.894 64,0021,0028,0918.6,+03.4,047,0141,1735717348,28.857 57,0005,0007,0918.3,+03.6,045,0150,1735717648,28.844 57,0023,0031,0918.5,+03.9,046,0137,1735717948,28.856 61,0003,0005,0918.6,+03.5,046,0149,1735718248,28.86 64,0057,0076,0918.4,+03.9,045,0155,1735718548,28.861 54,0005,0007,0918.6,+04.0,045,0141,1735718848,28.833 57,0203,0273,0918.4,+04.7,042,0157,1735719148,28.832 57,0013,0017,0918.9,+04.8,042,0123,1735719448,28.866 64,0107,0144,0918.6,+04.6,044,0146,1735719748,28.838 61,0029,0039,0918.6,+05.1,042,0134,1735720048,28.981 54,0006,0008,0918.9,+04.9,043,0105,1735720349,29.263 52,0037,0050,0918.8,+05.7,041,0149,1735720648,28.971 61,0090,0121,0918.6,+05.9,041,0149,1735720948,28.999 52,0047,0064,0918.9,+06.1,040,0147,1735721248,28.939 52,0037,0050,0918.8,+06.4,040,0140,1735721548,28.929 52,0005,0007,0918.9,+06.8,037,0142,1735721849,29.122 59,0006,0008,0919.2,+07.0,037,0145,1735722149,29.081 52,0015,0021,0919.1,+06.8,039,0162,1735722448,28.98 52,0008,0011,0918.8,+06.7,041,0162,1735722748,28.919 52,0057,0076,0918.9,+07.3,039,0159,1735723048,28.935 52,0012,0016,0919.1,+07.1,040,0121,1735723348,28.914 52,0081,0109,0919.0,+07.3,038,0127,1735723649,29.248 49,0014,0018,0918.7,+07.5,040,0140,1735723949,29.289 99,0004,0006,0918.7,+07.1,041,0133,1735724249,29.051 52,0006,0008,0918.5,+07.3,039,0110,1735724549,29.038 59,0006,0008,0918.6,+07.1,039,0121,1735724849,29.042 52,0011,0015,0918.6,+06.8,041,0121,1735725149,29.051 52,0004,0006,0918.2,+07.1,038,0129,1735725449,29.03 52,0018,0024,0918.1,+07.2,037,0149,1735725749,29.494 54,0006,0008,0918.3,+07.5,036,0146,1735726049,29.026 61,0046,0063,0918.2,+07.3,037,0131,1735726349,29.022 61,0006,0008,0918.2,+07.4,036,0153,1735726649,29.311 61,0012,0016,0917.9,+07.1,038,0145,1735727249,29.182 52,0062,0085,0917.8,+06.7,041,0129,1735727549,29.357 59,0040,0054,0918.0,+06.8,040,0140,1735727849,29.149 52,0006,0008,0917.9,+07.0,039,0151,1735728149,29.136 61,0015,0021,0918.0,+06.9,039,0134,1735728449,29.221 61,0009,0012,0917.9,+07.1,036,0158,1735728749,29.4 54,0022,0029,0918.0,+07.1,038,0142,1735729049,29.526 59,0005,0007,0918.0,+07.2,036,0143,1735729349,29.131 61,0014,0018,0918.0,+07.1,036,0145,1735729649,29.263 61,0004,0006,0917.8,+07.0,036,0143,1735729949,29.278 61,0009,0012,0917.7,+07.2,036,0160,1735730249,29.203 57,0004,0006,0917.8,+07.1,036,0131,1735730549,29.367 61,0026,0036,0917.6,+06.6,039,0162,1735730849,29.368 64,0004,0006,0917.6,+07.3,036,0142,1735731149,29.233 64,0005,0007,0917.7,+07.0,036,0152,1735731449,29.245 64,0004,0006,0917.4,+07.2,036,0130,1735731749,29.236 64,0004,0006,0917.6,+07.3,035,0147,1735732049,29.264 64,0004,0006,0917.4,+07.6,034,0119,1735732349,29.555 64,0058,0078,0917.4,+06.5,041,0155,1735732649,29.226 57,0013,0017,0917.3,+06.8,038,0129,1735732949,29.467 61,0006,0008,0917.2,+05.9,042,0134,1735733249,29.218 64,0005,0007,0917.5,+06.1,040,0121,1735733549,29.22 61,0008,0011,0917.3,+06.0,041,0123,1735733849,29.218 61,0006,0008,0917.3,+06.5,038,0139,1735734149,29.197 61,0009,0012,0917.3,+06.6,038,0135,1735734449,29.471 64,0007,0010,0917.1,+05.5,044,0147,1735734749,29.339 64,0019,0026,0917.2,+06.6,038,0144,1735735049,29.519 54,0030,0042,0917.4,+06.8,037,0126,1735735349,29.362 59,0005,0007,0917.2,+05.8,041,0151,1735735649,29.335 64,0004,0006,0917.2,+05.8,042,0132,1735735949,29.403 61,0006,0008,0917.4,+05.9,041,0130,1735736249,29.454 54,0004,0006,0917.2,+06.1,038,0140,1735736549,29.314 59,0004,0006,0917.0,+06.5,038,0133,1735736849,29.497 59,0007,0010,0917.2,+06.7,036,0123,1735737149,29.352 64,0006,0008,0917.0,+06.1,040,0140,1735737449,29.379 59,0012,0016,0917.2,+05.9,040,0124,1735737749,29.53 59,0008,0011,0917.3,+05.9,040,0147,1735738049,29.462 64,0026,0036,0917.0,+05.8,039,0131,1735738349,29.634 64,0006,0008,0916.9,+06.1,039,0162,1735738649,29.747 64,0003,0005,0916.9,+06.1,038,0136,1735738949,29.45 64,0003,0005,0917.1,+05.8,038,0119,1735739249,29.514 64,0007,0010,0916.6,+06.1,037,0152,1735739549,29.422 59,0004,0006,0916.8,+05.7,039,0138,1735739849,29.583 66,0008,0011,0916.9,+06.6,035,0130,1735740150,30.204 59,0003,0005,0916.6,+05.6,040,0154,1735740449,29.389 64,0003,0005,0916.5,+05.5,042,0111,1735740749,29.412 57,0007,0010,0916.7,+05.5,042,0132,1735741349,29.391 64,0006,0008,0916.4,+05.6,040,0144,1735741649,29.993 59,0016,0022,0916.5,+05.5,041,0128,1735741949,29.607 59,0011,0015,0916.4,+05.4,042,0147,1735742249,29.848 64,0004,0006,0916.4,+05.2,042,0143,1735742549,29.533 59,0003,0005,0916.5,+05.0,044,0124,1735742849,29.52 59,0004,0006,0916.4,+05.1,043,0152,1735743149,29.51 59,0004,0006,0916.4,+05.2,043,0145,1735743450,30.058 64,0003,0005,0916.4,+05.3,042,0150,1735743749,29.507 64,0012,0016,0916.4,+05.0,044,0125,1735744049,29.5 59,0008,0011,0916.3,+05.1,043,0119,1735744349,29.489 66,0005,0007,0916.4,+05.0,043,0137,1735744649,29.823 66,0006,0008,0916.1,+05.0,044,0133,1735744949,29.502 59,0004,0006,0916.5,+05.0,043,0159,1735745249,29.757 64,0005,0007,0916.3,+04.8,045,0145,1735745549,29.647 64,0008,0011,0916.6,+04.9,044,0141,1735745849,29.792 59,0004,0006,0916.1,+04.6,046,0162,1735746149,29.632 61,0004,0006,0916.2,+04.7,044,0147,1735746449,29.635 59,0003,0005,0916.4,+04.8,044,0123,1735746749,29.631 59,0004,0006,0916.5,+05.0,042,0165,1735747049,29.638 59,0003,0005,0916.1,+04.4,046,0117,1735747349,29.629 66,0003,0005,0916.5,+04.8,044,0138,1735747649,29.609 61,0004,0006,0916.4,+04.3,047,0150,1735747949,29.859 66,0003,0005,0916.3,+04.1,048,0121,1735748249,29.615 66,0005,0007,0916.6,+04.4,046,0136,1735748549,29.615 64,0004,0006,0916.5,+04.7,043,0141,1735748849,29.752 66,0004,0006,0916.4,+04.3,046,0145,1735749149,29.747 59,0003,0005,0916.5,+04.4,046,0144,1735749449,29.74 66,0003,0005,0916.2,+04.5,044,0139,1735749749,29.741 66,0004,0006,0916.5,+04.6,044,0148,1735750049,29.746 61,0003,0005,0916.5,+04.4,045,0142,1735750349,29.724 61,0003,0005,0916.5,+04.2,047,0131,1735750649,29.728 61,0003,0005,0916.3,+04.3,047,0139,1735750949,29.721 66,0003,0005,0916.4,+04.3,046,0173,1735751249,29.711 59,0003,0005,0916.6,+04.1,047,0140,1735751549,29.74 61,0003,0005,0916.3,+04.2,047,0133,1735751849,29.703 59,0008,0011,0916.4,+04.2,047,0141,1735752149,29.709 66,0002,0003,0916.3,+04.2,047,0133,1735752449,29.853 64,0012,0016,0916.3,+04.3,047,0140,1735752749,29.856 59,0012,0016,0916.2,+04.2,047,0148,1735753049,29.853 66,0021,0028,0916.5,+04.4,046,0173,1735753349,29.867 99,0006,0008,0916.3,+04.5,045,0140,1735753649,29.871 66,0022,0029,0916.2,+04.6,045,0142,1735753949,29.827 61,0004,0006,0916.3,+04.3,046,0127,1735754250,30.405 61,0003,0005,0916.5,+04.4,045,0158,1735754549,29.83 64,0004,0006,0916.8,+04.1,047,0143,1735754849,29.817 66,0004,0006,0916.5,+04.4,046,0138,1735755149,29.819 64,0006,0008,0916.5,+04.2,046,0132,1735755449,29.825 61,0003,0005,0916.5,+04.4,045,0127,1735755749,29.816 61,0008,0011,0916.5,+04.1,046,0147,1735756049,29.956 66,0003,0005,0916.2,+03.9,047,0128,1735756349,29.97 57,0006,0008,0916.7,+04.1,047,0145,1735756649,29.951 64,0004,0006,0916.5,+04.4,046,0131,1735756950,30.064 61,0009,0012,0916.8,+04.0,047,0144,1735757250,30.223 61,0003,0005,0916.2,+03.9,047,0132,1735757549,29.938 66,0005,0007,0916.1,+04.6,042,0137,1735757850,30.251 59,0004,0006,0916.5,+03.9,045,0142,1735758449,29.944 61,0046,0063,0916.5,+04.4,043,0145,1735758749,29.923 66,0005,0007,0916.2,+03.7,046,0142,1735759049,29.928 66,0003,0005,0916.3,+04.0,045,0140,1735759349,29.95 66,0004,0006,0916.4,+03.8,045,0149,1735759650,30.259 66,0003,0005,0916.3,+03.9,045,0162,1735759950,30.141 59,0003,0005,0916.6,+03.6,047,0129,1735760250,30.215 66,0003,0005,0916.0,+03.4,049,0143,1735760550,30.226 61,0006,0008,0916.3,+03.5,047,0148,1735760850,30.058 66,0004,0006,0916.0,+03.8,046,0141,1735761150,30.081 64,0004,0006,0916.4,+04.3,044,0156,1735761450,30.04 59,0003,0005,0916.5,+04.3,043,0129,1735761750,30.027 99,0003,0005,0916.3,+03.9,046,0144,1735762050,30.533 61,0003,0005,0916.2,+03.5,047,0140,1735762350,30.053 61,0003,0005,0916.2,+03.8,045,0152,1735762650,30.021 59,0005,0007,0916.1,+03.7,046,0128,1735762950,30.047 66,0006,0008,0916.2,+04.3,043,0132,1735763250,30.164 61,0004,0006,0916.4,+04.8,041,0141,1735763550,30.179 61,0005,0007,0916.1,+04.6,042,0153,1735763850,30.158 59,0008,0011,0916.2,+04.2,044,0127,1735764150,30.15 59,0010,0013,0916.0,+04.0,044,0149,1735764450,30.167 66,0003,0005,0916.3,+04.2,044,0151,1735764750,30.319 64,0005,0007,0915.9,+03.9,045,0136,1735765050,30.143 59,0007,0010,0916.1,+04.0,045,0144,1735765350,30.141 59,0002,0003,0915.9,+03.5,046,0139,1735765650,30.129 61,0003,0005,0916.0,+04.4,042,0140,1735765950,30.12 59,0002,0003,0915.7,+03.6,046,0122,1735766250,30.37 66,0003,0005,0916.1,+04.0,043,0131,1735766550,30.125 59,0003,0005,0916.1,+03.8,044,0113,1735766850,30.263 61,0003,0005,0915.8,+03.5,046,0139,1735767150,30.266 61,0003,0005,0915.9,+04.3,042,0152,1735767450,30.392 66,0003,0005,0916.0,+03.8,044,0133,1735768050,30.252 66,0002,0003,0915.6,+03.6,044,0160,1735768350,30.258 66,0003,0005,0915.7,+03.6,044,0148,1735768650,30.246 61,0004,0006,0916.1,+04.2,041,0144,1735768950,30.288 66,0003,0005,0915.6,+03.6,044,0152,1735769250,30.394 66,0002,0003,0915.9,+03.4,046,0164,1735769550,30.236 61,0003,0005,0915.6,+03.4,045,0153,1735769850,30.226 66,0002,0003,0915.6,+03.6,044,0137,1735770150,30.611 99,0002,0003,0915.5,+03.4,046,0127,1735770450,30.375 61,0003,0005,0915.4,+03.7,043,0131,1735770750,30.376 61,0004,0006,0915.6,+04.2,042,0135,1735771050,30.469 66,0004,0006,0915.6,+03.6,043,0152,1735771350,30.392 64,0007,0010,0915.6,+03.8,044,0143,1735771650,30.36 61,0005,0007,0915.2,+03.4,045,0148,1735771950,30.369 61,0003,0005,0915.5,+03.5,045,0143,1735772250,30.355 64,0004,0006,0915.1,+04.5,041,0130,1735772550,30.345 66,0003,0005,0915.4,+03.4,046,0151,1735772850,30.365 64,0004,0006,0915.4,+03.4,045,0141,1735773150,30.341 64,0003,0005,0915.3,+04.2,042,0130,1735773450,30.34 66,0003,0005,0915.1,+03.4,046,0150,1735773750,30.35 66,0004,0006,0915.2,+03.4,046,0131,1735774050,30.489 66,0005,0007,0915.0,+03.8,044,0160,1735774350,30.489 61,0005,0007,0914.9,+03.8,044,0126,1735774650,30.483 61,0004,0006,0914.9,+03.9,044,0149,1735774950,30.48 61,0004,0006,0914.9,+03.9,043,0128,1735775250,30.466 61,0004,0006,0915.0,+04.0,043,0148,1735775550,30.483 66,0005,0007,0914.7,+04.3,042,0133,1735775850,30.448 61,0003,0005,0914.7,+03.3,046,0137,1735776150,30.696 61,0003,0005,0915.0,+04.4,041,0142,1735776450,30.461 64,0004,0006,0914.9,+03.9,043,0138,1735776750,30.436 64,0004,0006,0914.7,+03.5,045,0126,1735777050,30.441 66,0003,0005,0914.9,+04.4,040,0138,1735777350,30.454 61,0003,0005,0914.3,+03.7,044,0142,1735777650,30.587 66,0003,0005,0914.5,+03.8,043,0131,1735777950,30.592 59,0003,0005,0914.7,+04.0,041,0157,1735778250,30.58 61,0003,0005,0914.4,+03.2,046,0137,1735778550,30.584 66,0004,0006,0914.6,+03.5,044,0141,1735778850,30.565 66,0004,0006,0914.5,+03.8,043,0135,1735779150,30.565 61,0003,0005,0914.8,+04.1,042,0145,1735779450,30.561 66,0004,0006,0914.5,+03.6,045,0155,1735779750,30.561 61,0004,0006,0914.6,+03.8,044,0145,1735780050,30.554 61,0005,0007,0914.7,+04.3,041,0135,1735780350,30.541 66,0005,0007,0914.5,+03.3,045,0139,1735780650,30.539 61,0004,0006,0914.5,+03.9,044,0146,1735780950,30.544 57,0005,0007,0914.3,+03.7,043,0121,1735781250,30.705 64,0007,0010,0914.6,+03.9,042,0141,1735781550,30.689 64,0004,0006,0914.2,+03.1,045,0131,1735781850,30.69 61,0003,0005,0914.2,+04.3,039,0148,1735782150,30.687 64,0003,0005,0914.1,+03.2,046,0135,1735782450,30.699 61,0003,0005,0914.0,+03.8,042,0137,1735782750,30.698 64,0002,0003,0914.1,+04.3,040,0151,1735783050,30.693 64,0003,0005,0914.0,+03.9,041,0142,1735783350,30.673 66,0004,0006,0913.9,+03.8,042,0143,1735783650,30.663 61,0003,0005,0913.9,+04.2,040,0122,1735783950,30.657 66,0003,0005,0913.9,+03.8,042,0137,1735784250,30.674 61,0003,0005,0913.8,+04.1,040,0155,1735784550,30.666 64,0004,0006,0913.7,+03.1,045,0141,1735784850,30.843 66,0003,0005,0913.8,+02.9,046,0147,1735785150,30.8 66,0004,0006,0914.3,+04.0,040,0154,1735785451,31.227 66,0004,0006,0913.7,+03.6,042,0132,1735785751,31.001 61,0004,0006,0913.8,+03.7,043,0129,1735786050,30.786 66,0004,0006,0913.8,+03.2,045,0143,1735786350,30.782 66,0004,0006,0913.7,+03.3,045,0144,1735786650,30.77 66,0003,0005,0913.7,+03.1,045,0135,1735786951,31.08 66,0008,0011,0913.6,+02.7,048,0127,1735787250,30.923 59,0003,0005,0913.6,+02.8,046,0141,1735787550,30.754 66,0004,0006,0913.7,+03.0,046,0125,1735787850,30.75 66,0004,0006,0913.8,+03.8,042,0133,1735788150,30.788 64,0005,0007,0913.5,+03.1,045,0135,1735788450,30.903 61,0003,0005,0913.6,+03.7,043,0126,1735788750,30.917 70,0004,0006,0913.6,+03.5,044,0138,1735789050,30.902 70,0003,0005,0913.6,+03.6,044,0134,1735789350,30.898 61,0004,0006,0913.8,+03.4,044,0162,1735789650,30.883 61,0003,0005,0913.7,+03.4,044,0125,1735789950,30.887 70,0003,0005,0913.5,+02.8,047,0150,1735790251,31.13 61,0005,0007,0913.4,+02.9,045,0136,1735790551,31.067 00,0005,0007,0913.5,+02.9,046,0134,1735790850,30.851 61,0003,0005,0913.6,+03.6,042,0129,1735791150,30.868 61,0003,0005,0913.5,+03.6,042,0122,1735791450,30.886 61,0004,0006,0913.6,+03.3,043,0117,1735791750,30.869 64,0003,0005,0913.8,+03.3,043,0156,1735792051,31.009 64,0004,0006,0913.5,+03.0,044,0151,1735792351,31.014 64,0003,0005,0913.5,+03.7,041,0133,1735792650,30.988 64,0003,0005,0913.9,+03.9,039,0130,1735792950,30.99 64,0003,0005,0913.3,+03.2,044,0145,1735793250,30.993 61,0005,0007,0913.6,+03.5,042,0143,1735793550,30.988 61,0003,0005,0913.6,+03.3,042,0138,1735793851,31.014 61,0003,0005,0913.3,+03.2,044,0131,1735794150,30.991 70,0003,0005,0913.5,+03.3,043,0122,1735794450,30.982 70,0002,0003,0913.6,+03.0,043,0135,1735794751,31.009 59,0004,0006,0913.5,+03.2,042,0148,1735795050,30.968 66,0002,0003,0913.6,+03.1,044,0144,1735795350,30.99 61,0004,0006,0913.1,+02.9,044,0149,1735795651,31.122 66,0002,0003,0913.4,+03.4,041,0154,1735795951,31.12 66,0003,0005,0913.2,+03.5,042,0136,1735796251,31.116 61,0002,0003,0913.2,+03.9,039,0162,1735796551,31.328 99,0003,0005,0913.2,+03.8,040,0173,1735796851,31.127 66,0002,0003,0913.3,+04.2,038,0140,1735797151,31.109 66,0002,0003,0913.4,+04.1,039,0146,1735797451,31.096 66,0003,0005,0913.5,+03.7,039,0143,1735797751,31.092 66,0003,0005,0913.4,+03.2,043,0143,1735798051,31.084 64,0002,0003,0913.3,+03.5,040,0127,1735798351,31.08 66,0003,0005,0913.1,+03.7,040,0124,1735798651,31.075 66,0003,0005,0913.0,+03.2,042,0150,1735798951,31.086 66,0002,0003,0913.0,+03.4,042,0130,1735799251,31.225 66,0002,0003,0913.3,+03.1,045,0122,1735799551,31.247 66,0002,0003,0913.2,+02.9,044,0165,1735799851,31.206 66,0006,0008,0913.2,+03.5,042,0144,1735800151,31.208 61,0003,0005,0913.3,+04.4,037,0120,1735800451,31.219 64,0003,0005,0913.1,+03.3,043,0115,1735800751,31.283 61,0003,0005,0913.4,+03.6,043,0127,1735801051,31.226 66,0003,0005,0913.1,+03.9,041,0152,1735801351,31.201 64,0003,0005,0913.5,+04.7,037,0158,1735801651,31.423 61,0002,0003,0913.2,+04.2,041,0124,1735801951,31.223 61,0002,0003,0913.6,+04.0,041,0132,1735802251,31.25 61,0003,0005,0913.4,+04.8,038,0113,1735802551,31.207 66,0002,0003,0913.3,+04.3,041,0123,1735802851,31.327 61,0002,0003,0913.3,+04.7,038,0137,1735803151,31.334 66,0003,0005,0913.1,+04.2,042,0120,1735803451,31.463 61,0004,0006,0913.1,+04.3,042,0139,1735803751,31.476 99,0002,0003,0913.6,+04.9,038,0148,1735804051,31.427 66,0004,0006,0913.3,+04.7,039,0130,1735804351,31.323 64,0218,0293,0913.1,+05.0,039,0134,1735804651,31.296 64,0012,0016,0913.6,+04.4,043,0140,1735804952,32.64 66,0003,0005,0913.3,+05.4,037,0157,1735805251,31.992 61,0006,0008,0913.2,+05.0,039,0143,1735805551,31.294 66,0009,0012,0913.3,+05.5,036,0137,1735805851,31.296 66,0006,0008,0913.5,+05.9,036,0126,1735806151,31.299 64,0002,0003,0913.3,+05.6,038,0149,1735806451,31.971 66,0004,0006,0913.6,+05.9,037,0130,1735806754,34.169 66,0009,0012,0913.5,+05.8,038,0144,1735807051,31.527 61,0004,0006,0913.4,+06.4,036,0167,1735807351,31.474 61,0008,0011,0913.5,+06.8,035,0137,1735807651,31.425 64,0006,0008,0913.7,+06.8,035,0151,1735807951,31.421 59,0002,0003,0913.4,+07.0,034,0141,1735808251,31.394 59,0003,0005,0913.3,+07.0,035,0123,1735808551,31.391 61,0004,0006,0913.3,+07.2,034,0134,1735808851,31.39 57,0004,0006,0913.4,+06.7,036,0122,1735809151,31.383 59,0004,0006,0913.5,+07.1,037,0141,1735809451,31.368 61,0006,0008,0913.6,+07.3,036,0138,1735809753,33.017 61,0011,0015,0913.5,+07.2,035,0126,1735810051,31.663 61,0005,0007,0912.8,+07.4,035,0142,1735810351,31.967 61,0008,0011,0913.5,+07.2,034,0129,1735810651,31.513 59,0007,0010,0913.4,+07.1,035,0142,1735810951,31.522 59,0026,0036,0912.8,+06.9,036,0134,1735811251,31.499 61,0013,0017,0912.9,+06.5,037,0136,1735811551,31.503 57,0006,0008,0913.1,+07.0,034,0153,1735811851,31.5 61,0009,0012,0912.9,+06.8,037,0166,1735812153,33.757 61,0007,0010,0913.1,+06.9,035,0130,1735812451,31.506 59,0004,0006,0912.9,+06.8,036,0162,1735812751,31.536 57,0003,0005,0912.6,+06.9,035,0150,1735813051,31.907 59,0006,0008,0912.8,+06.8,037,0144,1735813351,31.586 57,0004,0006,0912.3,+07.0,036,0144,1735813654,34.525 57,0005,0007,0912.4,+06.9,036,0126,1735813951,31.634 57,0007,0010,0912.3,+06.8,038,0146,1735814251,31.688 57,0010,0013,0912.3,+07.0,036,0140,1735814551,31.696 54,0022,0029,0912.3,+06.3,040,0138,1735814851,31.666 57,0007,0010,0911.9,+07.1,035,0144,1735815151,31.597 64,0034,0047,0912.1,+06.9,037,0121,1735815451,31.591 59,0008,0011,0912.1,+06.9,036,0134,1735815751,31.84 64,0012,0016,0912.0,+06.5,039,0122,1735816051,31.576 64,0011,0015,0911.9,+05.8,043,0138,1735816351,31.571 57,0011,0015,0912.1,+07.0,037,0145,1735816651,31.643 66,0010,0013,0911.5,+06.4,040,0144,1735816951,31.579 66,0005,0007,0911.7,+07.0,036,0139,1735817251,31.719 57,0005,0007,0911.6,+06.9,037,0164,1735817551,31.703 64,0006,0008,0911.6,+06.7,039,0138,1735817855,35.573 64,0008,0011,0911.5,+07.0,036,0134,1735818153,33.476 64,0022,0029,0911.4,+06.5,039,0135,1735818452,32.141 64,0006,0008,0911.2,+06.7,038,0137,1735818751,31.697 61,0012,0016,0911.3,+06.7,038,0163,1735819051,31.955 57,0008,0011,0911.2,+06.9,036,0139,1735819351,31.677 57,0013,0017,0911.2,+06.6,038,0125,1735819651,31.677 57,0005,0007,0911.2,+06.1,039,0139,1735819951,31.667 57,0009,0012,0911.0,+06.5,039,0130,1735820251,31.671 57,0006,0008,0911.1,+07.0,036,0142,1735820551,31.688 57,0007,0010,0911.2,+06.8,037,0145,1735820851,31.819 57,0005,0007,0911.1,+06.8,036,0133,1735821151,31.929 66,0010,0013,0910.7,+06.0,041,0140,1735821451,31.981 64,0012,0016,0910.7,+06.0,040,0157,1735821751,31.834 64,0016,0022,0911.0,+06.0,041,0123,1735822051,31.929 57,0011,0015,0910.9,+06.7,038,0127,1735822351,31.809 70,0028,0038,0910.7,+06.2,041,0142,1735822651,31.855 66,0008,0011,0910.5,+06.1,041,0139,1735822951,31.78 59,0014,0018,0910.6,+06.1,041,0157,1735823251,31.764 66,0005,0007,0910.8,+06.7,038,0140,1735823552,32.195 59,0020,0027,0910.5,+06.1,041,0156,1735823852,32.287 59,0006,0008,0910.3,+05.5,044,0134,1735824151,31.774 70,0727,0980,0910.5,+05.9,042,0150,1735824451,31.907 59,0198,0267,0910.5,+05.9,042,0151,1735824751,31.903 59,0262,0353,0910.6,+05.7,043,0134,1735825051,31.908 70,0367,0495,0910.6,+05.8,043,0132,1735825351,31.882 66,0099,0133,0910.4,+06.0,042,0130,1735825651,31.948 57,0012,0016,0910.4,+06.7,038,0124,1735825951,31.886 59,0007,0010,0910.7,+06.8,038,0127,1735826251,31.89 66,0011,0015,0910.5,+05.7,043,0129,1735826552,32.502 70,0007,0010,0910.6,+06.5,039,0153,1735826852,32.404 59,0006,0008,0910.4,+06.3,040,0133,1735827151,31.862 70,0009,0012,0910.3,+05.4,044,0147,1735827452,32.303 70,0011,0015,0910.5,+05.7,042,0114,1735827751,31.861 70,0007,0010,0910.3,+06.0,040,0112,1735828052,32.036 66,0006,0008,0910.2,+05.8,041,0134,1735828351,31.99 61,0012,0016,0910.1,+04.9,046,0136,1735828651,31.993 70,0011,0015,0910.1,+06.0,040,0127,1735828951,31.972 59,0010,0013,0910.0,+05.8,041,0146,1735829252,32.091 61,0007,0010,0909.9,+05.8,041,0173,1735829551,31.97 70,0009,0012,0910.1,+05.1,045,0151,1735829851,31.969 59,0015,0021,0909.7,+05.2,044,0149,1735830151,31.985 66,0007,0010,0909.8,+05.1,044,0137,1735830451,31.982 66,0010,0013,0909.9,+05.3,043,0141,1735830751,31.956 61,0009,0012,0910.0,+04.8,045,0135,1735831051,31.973 59,0007,0010,0909.9,+05.3,042,0147,1735831351,31.96 61,0005,0007,0909.5,+04.4,047,0140,1735831652,32.091 70,0007,0010,0909.7,+04.8,045,0141,1735831952,32.095 61,0005,0007,0909.6,+04.8,044,0142,1735832252,32.093 70,0005,0007,0909.8,+05.5,041,0145,1735832552,32.101 61,0006,0008,0909.6,+04.6,045,0138,1735832852,32.149 66,0005,0007,0909.9,+05.3,042,0124,1735833152,32.365 66,0007,0010,0909.5,+05.2,042,0152,1735833452,32.344 70,0005,0007,0909.5,+05.2,043,0137,1735833752,32.088 66,0007,0010,0909.5,+05.2,042,0149,1735834052,32.086 70,0006,0008,0909.7,+05.1,043,0134,1735834352,32.227 70,0011,0015,0909.7,+04.4,047,0144,1735834652,32.184 59,0006,0008,0909.2,+03.9,048,0111,1735834952,32.112 66,0005,0007,0909.7,+05.2,041,0128,1735835252,32.459 64,0006,0008,0909.8,+05.0,042,0136,1735835552,32.193 61,0008,0011,0909.6,+04.2,046,0130,1735835852,32.203 70,0005,0007,0909.9,+05.3,041,0131,1735836152,32.211 61,0007,0010,0909.5,+03.7,050,0143,1735836452,32.185 61,0006,0008,0909.3,+03.8,049,0130,1735836752,32.18 59,0007,0010,0909.5,+04.6,043,0149,1735837052,32.468 70,0008,0011,0909.9,+04.5,044,0141,1735837352,32.167 70,0006,0008,0909.3,+03.9,047,0138,1735837652,32.165 66,0004,0006,0910.0,+04.6,043,0121,1735837952,32.169 70,0005,0007,0909.7,+04.6,044,0126,1735838252,32.421 66,0013,0017,0909.8,+04.5,045,0143,1735838552,32.41 00,0008,0011,0909.5,+03.4,049,0139,1735838852,32.329 61,0030,0042,0909.6,+04.6,043,0127,1735839152,32.309 70,0013,0017,0909.6,+04.4,045,0116,1735839452,32.301 61,0048,0065,0909.5,+04.6,044,0152,1735839752,32.296 70,0032,0044,0909.5,+04.8,043,0142,1735840052,32.288 61,0032,0044,0909.4,+04.1,046,0142,1735840352,32.302 61,0026,0036,0909.7,+04.0,046,0141,1735840652,32.419 61,0038,0052,0909.4,+04.1,046,0125,1735840952,32.356 59,0052,0070,0909.3,+04.2,045,0130,1735841252,32.383 66,0023,0031,0909.2,+03.4,048,0121,1735841553,33.019 61,0009,0012,0909.4,+03.5,048,0141,1735841852,32.792 61,0010,0013,0909.5,+04.4,045,0128,1735842152,32.262 61,0037,0050,0909.2,+04.1,046,0138,1735842452,32.413 66,0007,0010,0909.3,+04.4,044,0127,1735842752,32.42 59,0014,0018,0909.0,+04.1,045,0111,1735843052,32.451 64,0007,0010,0909.2,+04.1,046,0128,1735843352,32.4 66,0018,0024,0908.9,+03.0,051,0157,1735843652,32.391 61,0025,0034,0909.0,+04.0,047,0145,1735843952,32.388 61,0047,0064,0909.0,+03.8,047,0164,1735844252,32.672 66,0005,0007,0908.7,+04.0,045,0153,1735844552,32.643 99,0005,0007,0909.1,+04.2,044,0134,1735844853,33.077 59,0008,0011,0908.7,+03.9,045,0150,1735845152,32.542 66,0006,0008,0908.9,+04.2,044,0131,1735845452,32.38 66,0007,0010,0908.7,+03.5,047,0122,1735845752,32.373 61,0009,0012,0908.7,+04.2,045,0146,1735846052,32.506 66,0018,0024,0908.8,+03.7,048,0167,1735846352,32.753 64,0006,0008,0908.5,+03.9,047,0141,1735846652,32.491 61,0009,0012,0908.6,+03.5,049,0156,1735846953,33.146 61,0006,0008,0908.8,+03.8,048,0150,1735847252,32.505 61,0015,0021,0908.7,+03.5,049,0123,1735847552,32.502 61,0010,0013,0908.8,+03.6,049,0129,1735847852,32.473 66,0007,0010,0908.9,+04.0,046,0138,1735848152,32.5 61,0006,0008,0908.4,+03.2,050,0144,1735848452,32.487 61,0020,0027,0908.6,+03.1,051,0138,1735848752,32.466 66,0012,0016,0908.6,+03.5,049,0139,1735849052,32.48 61,0008,0011,0908.6,+03.2,050,0152,1735849352,32.485 66,0007,0010,0908.4,+03.6,048,0140,1735849652,32.616 66,0008,0011,0908.5,+03.5,049,0142,1735849952,32.607 66,0008,0011,0908.2,+03.3,050,0134,1735850253,33.231 66,0006,0008,0908.1,+03.1,050,0127,1735850552,32.663 61,0017,0023,0908.5,+03.1,051,0143,1735850852,32.588 61,0008,0011,0908.1,+03.6,048,0144,1735851152,32.605 61,0010,0013,0908.2,+03.5,048,0137,1735851452,32.947 66,0014,0018,0908.2,+03.1,051,0128,1735851752,32.611 59,0025,0034,0908.3,+03.0,052,0134,1735852052,32.634 66,0014,0018,0908.1,+03.1,050,0130,1735852352,32.579 59,0019,0026,0907.8,+03.4,048,0127,1735852653,33.067 66,0009,0012,0907.9,+03.4,048,0135,1735852952,32.706 61,0007,0010,0908.2,+03.2,049,0127,1735853252,32.993 66,0009,0012,0907.9,+02.8,050,0134,1735853552,32.978 61,0008,0011,0907.7,+03.0,050,0129,1735853852,32.728 66,0012,0016,0907.7,+02.9,050,0146,1735854152,32.936 66,0007,0010,0907.8,+03.3,049,0139,1735854452,32.79 61,0007,0010,0907.8,+02.7,051,0139,1735854752,32.761 61,0007,0010,0907.8,+03.3,048,0132,1735855052,32.716 61,0006,0008,0907.6,+02.9,049,0149,1735855352,32.721 61,0010,0013,0907.8,+03.1,049,0135,1735855652,32.838 61,0005,0007,0907.3,+03.2,048,0133,1735855953,33.094 61,0012,0016,0907.5,+03.1,049,0162,1735856252,32.68 66,0010,0013,0907.4,+02.9,049,0124,1735856552,32.685 61,0074,0100,0907.3,+02.9,049,0149,1735856852,32.835 61,0007,0010,0907.3,+02.9,050,0128,1735857152,32.846 66,0036,0049,0907.4,+02.9,050,0119,1735857452,32.821 66,0008,0011,0907.1,+03.0,050,0146,1735857752,32.807 66,0034,0047,0907.1,+02.9,051,0122,1735858052,32.807 66,0011,0015,0906.9,+02.8,051,0121,1735858352,32.822 66,0014,0018,0907.1,+02.5,053,0142,1735858652,32.801 61,0015,0021,0906.9,+02.7,052,0129,1735858952,32.825 99,0007,0010,0906.9,+02.6,052,0119,1735859252,32.803 66,0008,0011,0907.1,+02.8,051,0156,1735859552,32.796 66,0006,0008,0906.7,+02.9,051,0148,1735859852,32.799 99,0007,0010,0907.3,+03.1,050,0139,1735860152,32.803 99,0007,0010,0906.6,+02.9,051,0144,1735860452,32.944 61,0006,0008,0906.8,+02.9,051,0162,1735860752,32.961 61,0007,0010,0907.0,+03.0,050,0165,1735861052,32.943 61,0013,0017,0906.8,+02.5,053,0111,1735861352,32.932 66,0008,0011,0906.5,+02.9,050,0138,1735861652,32.929 66,0007,0010,0907.1,+03.0,050,0142,1735861952,32.928 66,0009,0012,0906.9,+02.9,050,0137,1735862252,32.913 66,0008,0011,0906.5,+02.6,052,0136,1735862552,32.91 99,0015,0021,0906.2,+02.7,051,0141,1735862853,33.175 61,0006,0008,0906.8,+03.0,050,0132,1735863152,32.904 61,0007,0010,0906.5,+02.9,051,0134,1735863452,32.9 66,0011,0015,0906.8,+02.6,052,0123,1735863752,32.905 66,0006,0008,0906.5,+02.4,052,0139,1735864053,33.046 61,0010,0013,0906.8,+02.5,052,0132,1735864353,33.054 61,0014,0018,0906.9,+02.5,052,0134,1735864653,33.042 61,0021,0028,0906.7,+02.4,052,0140,1735864953,33.037 61,0007,0010,0906.8,+02.5,051,0115,1735865253,33.043 59,0006,0008,0906.8,+02.9,050,0152,1735865553,33.033 66,0034,0047,0906.5,+02.7,051,0140,1735865853,33.046 66,0005,0007,0906.6,+02.6,051,0134,1735866153,33.015 59,0008,0011,0906.8,+02.7,051,0167,1735866453,33.012 61,0007,0010,0906.7,+02.4,053,0118,1735866753,33.029 66,0007,0010,0906.6,+02.4,052,0132,1735867053,33.012 66,0006,0008,0906.8,+02.5,052,0155,1735867353,33.024 66,0007,0010,0906.7,+02.1,053,0136,1735867653,33.178 61,0008,0011,0906.9,+02.5,052,0140,1735867953,33.303 59,0007,0010,0906.5,+02.3,054,0120,1735868253,33.186 61,0029,0039,0906.3,+02.1,056,0151,1735868553,33.163 66,0006,0008,0906.5,+02.1,055,0143,1735868853,33.15 59,0009,0012,0906.2,+02.4,054,0147,1735869153,33.146 61,0006,0008,0906.2,+02.4,054,0135,1735869453,33.14 61,0006,0008,0906.0,+02.4,053,0136,1735869753,33.141 61,0005,0007,0906.1,+02.6,053,0158,1735870053,33.133 66,0006,0008,0905.7,+02.4,054,0156,1735870353,33.145 66,0006,0008,0906.0,+02.6,053,0121,1735870653,33.115 61,0007,0010,0905.8,+02.4,054,0136,1735870953,33.13 61,0007,0010,0905.6,+02.4,054,0124,1735871553,33.275 59,0005,0007,0905.5,+02.6,054,0140,1735871853,33.27 70,0012,0016,0905.9,+02.4,054,0134,1735872153,33.271 61,0006,0008,0905.9,+02.6,054,0137,1735872453,33.261 61,0007,0010,0905.8,+02.4,055,0138,1735872753,33.263 66,0007,0010,0905.6,+02.8,053,0134,1735873053,33.255 66,0006,0008,0905.8,+02.9,052,0135,1735873353,33.254 66,0006,0008,0905.5,+02.7,054,0127,1735873653,33.254 66,0005,0007,0905.8,+02.6,054,0129,1735873953,33.26 61,0005,0007,0905.8,+02.5,055,0146,1735874253,33.238 61,0005,0007,0905.7,+02.6,054,0127,1735874553,33.252 66,0005,0007,0905.7,+02.8,054,0122,1735874853,33.396 99,0005,0007,0905.7,+02.9,053,0125,1735875153,33.389 66,0005,0007,0905.4,+02.6,054,0144,1735875453,33.379 59,0005,0007,0905.0,+02.8,053,0141,1735875753,33.397 61,0009,0012,0905.5,+02.7,053,0138,1735876053,33.371 61,0006,0008,0905.2,+02.5,055,0146,1735876353,33.359 66,0004,0006,0905.1,+02.5,054,0133,1735876653,33.366 61,0005,0007,0905.4,+02.6,055,0136,1735876953,33.366 70,0005,0007,0905.3,+02.5,055,0149,1735877253,33.376 61,0005,0007,0905.5,+02.3,056,0140,1735877553,33.349 70,0004,0006,0905.4,+02.4,056,0165,1735877853,33.343 66,0005,0007,0905.1,+02.6,055,0133,1735878153,33.352 61,0007,0010,0905.1,+02.4,056,0140,1735878453,33.495 59,0005,0007,0905.4,+02.5,055,0143,1735878753,33.525 61,0008,0011,0905.3,+02.5,055,0142,1735879053,33.498 66,0006,0008,0905.5,+02.3,056,0129,1735879353,33.488 64,0005,0007,0905.4,+02.4,055,0119,1735879653,33.483 66,0006,0008,0905.4,+02.6,055,0139,1735879953,33.477 66,0004,0006,0905.4,+02.7,054,0140,1735880253,33.482 59,0005,0007,0905.0,+02.8,054,0146,1735880553,33.484 59,0005,0007,0905.2,+02.8,054,0146,1735880853,33.474 61,0005,0007,0905.1,+02.5,055,0143,1735881153,33.456 66,0006,0008,0905.2,+02.5,055,0144,1735881453,33.593 61,0005,0007,0905.1,+02.3,057,0155,1735881753,33.543 66,0005,0007,0905.4,+02.4,056,0136,1735882053,33.682 66,0006,0008,0905.2,+02.4,056,0140,1735882353,33.594 64,0006,0008,0904.9,+02.7,054,0166,1735882653,33.612 70,0005,0007,0905.1,+02.5,055,0133,1735882953,33.609 66,0005,0007,0905.1,+02.9,054,0159,1735883253,33.606 66,0005,0007,0905.5,+03.0,053,0154,1735883553,33.575 66,0004,0006,0905.1,+02.8,054,0141,1735883854,34.347 61,0005,0007,0905.0,+02.7,055,0138,1735884153,33.586 59,0006,0008,0905.1,+02.9,054,0116,1735884453,33.571 61,0005,0007,0904.9,+02.9,054,0124,1735884753,33.643 66,0005,0007,0905.0,+03.0,053,0139,1735885053,33.883 66,0005,0007,0905.0,+02.8,055,0136,1735885353,33.637 70,0004,0006,0905.1,+02.9,054,0147,1735885653,33.81 99,0005,0007,0905.3,+03.3,052,0128,1735885953,33.869 00,0004,0006,0905.2,+03.3,053,0126,1735886253,33.684 61,0008,0011,0905.1,+02.9,055,0161,1735886553,33.69 70,0006,0008,0905.3,+03.1,054,0135,1735886853,33.69 64,0005,0007,0905.0,+03.5,051,0147,1735887153,33.692 70,0004,0006,0905.3,+03.3,053,0145,1735887453,33.693 61,0004,0006,0904.9,+03.2,054,0126,1735887753,33.693 70,0005,0007,0905.0,+03.6,052,0126,1735888053,33.709 70,0004,0006,0905.1,+03.8,051,0140,1735888353,33.685 70,0005,0007,0905.1,+03.4,054,0137,1735888653,33.679 66,0006,0008,0905.2,+03.8,052,0125,1735888953,33.71 70,0009,0012,0905.1,+03.3,055,0126,1735889253,33.828 59,0017,0023,0905.4,+03.5,054,0153,1735889553,33.818 59,0034,0047,0905.2,+03.3,054,0151,1735889854,34.002 70,0008,0011,0905.2,+03.4,054,0141,1735890153,33.837 70,0010,0013,0904.9,+03.4,053,0142,1735890453,33.819 99,0009,0012,0905.1,+03.3,054,0169,1735890753,33.796 66,0158,0213,0905.1,+03.7,053,0125,1735891053,33.789 70,0006,0008,0904.9,+03.6,052,0124,1735891353,33.801 70,0007,0010,0905.0,+03.6,053,0136,1735891653,33.814 70,0007,0010,0905.1,+03.9,052,0138,1735891954,34.284 57,0018,0024,0905.1,+03.9,053,0139,1735892254,34.136 54,0043,0058,0904.9,+03.9,054,0159,1735892553,33.809 66,0005,0007,0905.0,+04.2,052,0129,1735892853,33.928 66,0003,0005,0904.4,+04.6,051,0128,1735893153,33.921 66,0010,0013,0904.8,+04.5,052,0143,1735893454,34.077 66,0006,0008,0905.0,+04.8,050,0141,1735893753,33.906 54,0004,0006,0904.6,+04.2,053,0143,1735894053,33.918 54,0005,0007,0904.6,+04.4,052,0142,1735894353,33.912 66,0006,0008,0904.8,+04.3,053,0134,1735894653,33.903 66,0018,0024,0904.2,+04.4,052,0143,1735894953,33.986 54,0027,0037,0904.3,+04.6,052,0133,1735895253,33.887 99,0008,0011,0904.1,+04.8,051,0146,1735895553,33.886 54,0005,0007,0904.5,+04.8,052,0133,1735895853,33.935 54,0006,0008,0904.7,+05.3,051,0146,1735896153,33.883 54,0004,0006,0904.7,+05.2,050,0135,1735896454,34.045 66,0007,0010,0904.7,+05.0,051,0150,1735896754,34.03 54,0005,0007,0904.7,+05.0,051,0138,1735897054,34.016 54,0007,0010,0904.5,+05.0,051,0141,1735897354,34.03 64,0007,0010,0904.1,+04.8,052,0132,1735897654,34 54,0003,0005,0904.0,+05.2,050,0116,1735897954,34.02 57,0006,0008,0904.4,+05.3,051,0149,1735898253,33.99 66,0006,0008,0904.1,+05.5,050,0164,1735898554,34.034 70,0005,0007,0904.0,+05.3,050,0140,1735898854,34.107 66,0011,0015,0903.8,+05.4,050,0150,1735899154,34.096 66,0005,0007,0904.1,+05.6,050,0156,1735899456,36.622 70,0009,0012,0903.8,+05.5,050,0135,1735899753,33.995 70,0007,0010,0903.9,+05.3,051,0147,1735900054,34.123 52,0007,0010,0903.9,+05.4,051,0154,1735900354,34.223 54,0012,0016,0903.3,+05.2,052,0123,1735900954,34.126 70,0018,0024,0903.2,+05.4,051,0134,1735901254,34.128 54,0005,0007,0903.4,+05.3,051,0132,1735901554,34.131 54,0005,0007,0903.2,+05.5,050,0112,1735901854,34.115 66,0004,0006,0903.2,+05.5,050,0154,1735902154,34.118 54,0008,0011,0903.0,+05.5,050,0151,1735902454,34.097 52,0005,0007,0903.1,+05.4,051,0124,1735902754,34.114 52,0008,0011,0902.9,+05.3,052,0126,1735903054,34.078 66,0011,0015,0903.2,+05.5,051,0133,1735903354,34.1 54,0005,0007,0902.9,+05.7,051,0145,1735903654,34.242 70,0005,0007,0903.2,+05.8,050,0163,1735903954,34.455 66,0006,0008,0902.9,+05.9,049,0129,1735904254,34.256 70,0008,0011,0902.6,+05.9,049,0139,1735904554,34.222 54,0004,0006,0902.7,+05.8,049,0140,1735904854,34.297 66,0004,0006,0902.9,+06.1,049,0148,1735905154,34.208 54,0004,0006,0902.5,+05.7,050,0128,1735905454,34.209 52,0013,0017,0902.5,+05.9,050,0123,1735905754,34.205 52,0024,0032,0902.9,+06.1,049,0120,1735906054,34.205 54,0007,0010,0902.5,+05.9,050,0124,1735906354,34.205 54,0002,0003,0902.3,+06.1,048,0140,1735906654,34.201 54,0005,0007,0902.5,+06.0,049,0148,1735906954,34.625 54,0005,0007,0902.2,+06.1,048,0143,1735907254,34.331 66,0005,0007,0902.6,+05.9,050,0123,1735907554,34.382 54,0011,0015,0902.3,+05.8,050,0135,1735907854,34.409 66,0005,0007,0902.6,+05.7,050,0149,1735908154,34.324 54,0005,0007,0902.8,+06.1,048,0139,1735908454,34.312 54,0006,0008,0902.5,+05.9,049,0147,1735908754,34.444 54,0004,0006,0902.5,+05.9,048,0139,1735909054,34.346 54,0007,0010,0902.7,+06.0,048,0143,1735909354,34.498 54,0003,0005,0902.2,+05.8,049,0134,1735909654,34.291 66,0016,0022,0902.5,+05.9,049,0147,1735909954,34.418 54,0017,0023,0902.6,+05.9,049,0141,1735910254,34.395 66,0025,0034,0902.5,+05.9,049,0142,1735910554,34.29 54,0006,0008,0902.3,+06.0,048,0131,1735910855,35.003 66,0004,0006,0902.4,+05.9,048,0140,1735911155,35.011 54,0004,0006,0902.1,+05.9,048,0144,1735911454,34.401 64,0009,0012,0901.9,+05.9,049,0138,1735911754,34.425 99,0010,0013,0901.8,+05.6,050,0142,1735912054,34.399 54,0006,0008,0902.0,+05.7,049,0125,1735912354,34.553 70,0004,0006,0901.9,+05.8,048,0153,1735912654,34.405 54,0004,0006,0902.1,+05.8,048,0172,1735912954,34.39 70,0004,0006,0902.0,+05.7,048,0161,1735913254,34.405 00,0010,0013,0902.0,+05.6,049,0126,1735913554,34.371 66,0005,0007,0901.7,+05.5,049,0152,1735913854,34.407 54,0005,0007,0901.8,+05.8,048,0142,1735914154,34.386 54,0006,0008,0901.7,+05.4,050,0153,1735914454,34.526 54,0005,0007,0901.7,+05.3,050,0153,1735914754,34.913 70,0010,0013,0901.6,+05.4,049,0120,1735915054,34.526 57,0007,0010,0901.4,+05.2,050,0148,1735915354,34.523 57,0010,0013,0901.7,+05.1,050,0138,1735915654,34.515 70,0006,0008,0901.5,+05.3,049,0110,1735915954,34.506 70,0005,0007,0901.7,+05.5,048,0145,1735916254,34.529 57,0005,0007,0901.8,+05.4,048,0137,1735916554,34.495 57,0013,0017,0901.8,+05.0,051,0148,1735916854,34.869 57,0005,0007,0901.6,+04.9,051,0133,1735917154,34.504 66,0005,0007,0901.6,+05.2,049,0141,1735917454,34.475 66,0006,0008,0901.7,+05.1,049,0147,1735917754,34.483 57,0007,0010,0901.5,+04.9,051,0125,1735918054,34.783 57,0007,0010,0901.5,+04.9,051,0152,1735918354,34.623 57,0006,0008,0901.8,+04.9,050,0144,1735918654,34.622 57,0005,0007,0901.8,+05.1,048,0149,1735918954,34.609 66,0010,0013,0901.6,+04.9,050,0133,1735919254,34.601 70,0010,0013,0901.5,+04.9,051,0132,1735919554,34.604 54,0007,0010,0901.6,+05.1,048,0145,1735919854,34.605 70,0007,0010,0901.5,+04.7,051,0132,1735920154,34.593 70,0008,0011,0901.5,+05.1,049,0135,1735920454,34.605 57,0008,0011,0901.7,+05.1,049,0131,1735920754,34.587 57,0014,0018,0901.7,+05.1,049,0136,1735921055,35.576 57,0007,0010,0901.6,+04.8,050,0134,1735921354,34.613 57,0006,0008,0901.5,+05.0,049,0160,1735921654,34.72 57,0010,0013,0901.7,+04.8,050,0138,1735921954,34.74 54,0017,0023,0901.9,+04.7,051,0141,1735922254,34.713 70,0128,0173,0902.1,+04.7,051,0134,1735922554,34.712 70,0007,0010,0901.9,+04.8,050,0151,1735922854,34.704 70,0009,0012,0901.7,+05.1,049,0132,1735923154,34.697 66,0007,0010,0902.1,+04.9,049,0161,1735923454,34.726 70,0047,0064,0902.0,+04.7,051,0126,1735923754,34.806 70,0008,0011,0901.6,+04.7,050,0137,1735924054,34.767 57,0038,0052,0901.8,+04.9,050,0136,1735924354,34.779 64,0009,0012,0901.8,+04.8,050,0133,1735924654,34.816 66,0017,0023,0902.0,+04.4,053,0128,1735924954,34.984 64,0007,0010,0901.5,+05.0,049,0129,1735925254,34.815 57,0007,0010,0901.7,+04.8,050,0134,1735925555,35.23 57,0019,0026,0901.7,+04.5,052,0162,1735925855,35.144 66,0012,0016,0901.7,+04.7,050,0145,1735926155,35.113 66,0006,0008,0901.4,+04.5,051,0151,1735926455,35.188 57,0013,0017,0901.4,+04.6,051,0140,1735926754,34.8 59,0013,0017,0901.5,+04.6,051,0155,1735927055,35.026 66,0043,0058,0901.3,+04.7,051,0125,1735927355,35.14 57,0008,0011,0901.2,+04.6,051,0162,1735927655,35.193 54,0006,0008,0901.3,+05.0,049,0147,1735927955,35.331 70,0009,0012,0901.2,+04.5,052,0143,1735928254,34.786 70,0016,0022,0901.0,+04.5,052,0147,1735928555,35.073 57,0009,0012,0901.1,+04.8,051,0139,1735928855,35.43 70,0005,0007,0901.0,+04.9,050,0150,1735929155,35.19 70,0014,0018,0901.1,+04.7,052,0129,1735929454,34.908 70,0009,0012,0900.8,+04.6,051,0156,1735929754,34.912 66,0006,0008,0900.9,+04.7,051,0152,1735930055,35.677 57,0008,0011,0901.0,+04.6,052,0130,1735930355,35.482 70,0005,0007,0901.1,+04.7,051,0138,1735930655,35.114 70,0005,0007,0901.2,+04.8,051,0140,1735930955,35.119 70,0006,0008,0900.9,+05.1,051,0113,1735931255,35.062 70,0010,0013,0900.9,+04.8,052,0149,1735931554,34.882 70,0007,0010,0900.9,+04.9,052,0135,1735931855,35.135 57,0005,0007,0900.7,+04.7,052,0159,1735932155,35.138 57,0013,0017,0900.7,+04.9,052,0131,1735932455,35.118 61,0036,0049,0900.5,+04.5,054,0149,1735932755,35.085 54,0006,0008,0901.0,+04.7,053,0124,1735933055,35.122 70,0011,0015,0901.0,+04.8,052,0122,1735933355,35.434 57,0035,0048,0900.9,+04.6,054,0138,1735933655,35.012 57,0005,0007,0901.0,+05.1,051,0144,1735933955,35.002 99,0010,0013,0901.1,+04.9,052,0118,1735934254,34.998 64,0042,0057,0901.1,+04.8,053,0134,1735934555,35.02 64,0035,0048,0901.2,+04.8,053,0142,1735934855,35.153 64,0005,0007,0900.9,+05.1,051,0139,1735935155,35.31 57,0006,0008,0900.8,+05.0,052,0136,1735935455,35.485 57,0006,0008,0900.6,+05.0,051,0152,1735935755,35.969 66,0013,0017,0901.0,+04.9,052,0139,1735936055,35.202 66,0012,0016,0900.9,+04.7,052,0139,1735936355,35.169 57,0005,0007,0901.2,+04.9,052,0148,1735936656,36.344 57,0006,0008,0901.2,+04.9,052,0149,1735936955,35.113 66,0006,0008,0901.1,+04.8,053,0152,1735937256,36.089 57,0016,0022,0901.1,+04.8,052,0138,1735937555,35.927 54,0022,0029,0901.2,+04.5,054,0143,1735937855,35.137 57,0005,0007,0901.4,+04.9,051,0141,1735938155,35.12 57,0010,0013,0901.5,+04.7,053,0138,1735938455,35.364 57,0036,0049,0901.4,+04.6,053,0137,1735939055,35.091 54,0013,0017,0901.3,+04.5,054,0157,1735939355,35.28 64,0004,0006,0901.6,+04.5,054,0131,1735939655,35.236 66,0008,0011,0901.7,+04.3,055,0145,1735939955,35.257 57,0005,0007,0901.6,+04.4,055,0150,1735940255,35.234 64,0006,0008,0901.5,+04.5,054,0151,1735940555,35.225 54,0007,0010,0901.7,+04.2,056,0145,1735940855,35.225 57,0007,0010,0901.9,+04.0,057,0126,1735941155,35.218 54,0005,0007,0901.8,+04.0,057,0130,1735941455,35.262 57,0006,0008,0901.7,+04.2,056,0129,1735941755,35.23 54,0007,0010,0902.0,+04.1,056,0143,1735942055,35.233 57,0007,0010,0901.9,+04.5,055,0144,1735942355,35.219 54,0007,0010,0902.0,+04.0,057,0144,1735942655,35.287 66,0008,0011,0902.1,+02.2,062,0136,1735943255,35.398 66,0009,0012,0901.8,+01.4,064,0129,1735943556,36.307 66,0008,0011,0901.7,+01.1,064,0128,1735943855,35.344 66,0008,0011,0902.0,+00.9,065,0143,1735944156,36.521 57,0008,0011,0902.1,+00.7,066,0154,1735944455,35.329 66,0008,0011,0902.1,+00.3,067,0148,1735944755,35.335 59,0007,0010,0902.2,+00.2,067,0151,1735945055,35.415 57,0007,0010,0902.5,+00.3,066,0155,1735945355,35.361 59,0007,0010,0902.7,+00.0,067,0149,1735945655,35.322 70,0006,0008,0902.2,+00.1,067,0150,1735945955,35.362 66,0006,0008,0902.3,+00.0,066,0144,1735946255,35.931 70,0005,0007,0902.5,+00.5,065,0137,1735946555,35.635 70,0005,0007,0902.5,+00.3,066,0148,1735946855,35.482 59,0008,0011,0902.8,+00.4,065,0135,1735947155,35.471 70,0004,0006,0903.0,+00.3,065,0136,1735947456,36.853 59,0005,0007,0902.9,-00.2,067,0144,1735947755,35.466 57,0004,0006,0902.8,+00.0,066,0130,1735948055,35.549 70,0004,0006,0903.0,-00.2,066,0148,1735948355,35.572 57,0004,0006,0902.8,-00.2,066,0142,1735948655,35.495 70,0004,0006,0903.3,+00.1,066,0128,1735948955,35.512 57,0002,0003,0903.5,-00.5,066,0146,1735949255,35.443 57,0002,0003,0903.3,-00.2,065,0139,1735949555,35.452 57,0003,0005,0903.4,-00.8,068,0150,1735949855,35.442 70,0002,0003,0903.4,-01.0,066,0156,1735950155,35.437 57,0002,0003,0903.4,-01.2,067,0151,1735950455,35.583 57,0002,0003,0903.9,-01.0,067,0143,1735950755,35.582 70,0003,0005,0903.7,-00.9,066,0163,1735951055,35.577 70,0006,0008,0903.8,-01.0,066,0162,1735951355,35.571 54,0002,0003,0904.1,-01.2,067,0146,1735951655,35.582 66,0002,0003,0904.0,-01.1,066,0166,1735951955,35.562 70,0002,0003,0904.1,-01.0,065,0155,1735952255,35.574 70,0001,0002,0904.2,-00.8,065,0138,1735952555,35.566 70,0002,0003,0904.3,-00.7,064,0141,1735952855,35.565 70,0001,0002,0904.3,-01.2,066,0150,1735953155,35.563 70,0001,0002,0904.5,-01.0,065,0150,1735953455,35.589 59,0002,0003,0904.2,-01.5,066,0144,1735953755,35.583 70,0001,0002,0904.4,-01.1,066,0139,1735954055,35.733 59,0001,0002,0904.4,-00.7,064,0155,1735954355,35.729 59,0002,0003,0904.4,-01.2,066,0164,1735954655,35.721 70,0001,0002,0904.3,-01.4,066,0153,1735954955,35.693 70,0001,0002,0904.5,-01.2,065,0148,1735955255,35.694 59,0002,0003,0904.4,-01.6,066,0144,1735955555,35.687 59,0001,0002,0904.3,-01.6,066,0129,1735955855,35.689 70,0001,0002,0904.9,-01.7,066,0160,1735956155,35.691 70,0001,0002,0904.6,-01.8,065,0155,1735956455,35.702 59,0001,0002,0904.7,-02.0,066,0140,1735956755,35.682 70,0001,0002,0904.5,-01.4,065,0138,1735957055,35.674 70,0001,0002,0904.8,-01.6,064,0151,1735957355,35.698 59,0001,0002,0904.9,-01.5,064,0158,1735957655,35.826 59,0001,0002,0905.0,-01.5,064,0134,1735957955,35.831 70,0001,0002,0904.9,-01.8,063,0131,1735958255,35.83 70,0001,0002,0904.8,-01.8,063,0137,1735958555,35.839 70,0001,0002,0905.1,-01.9,064,0171,1735958855,35.821 66,0001,0002,0904.9,-02.0,064,0146,1735959155,35.825 72,0001,0002,0904.9,-01.4,062,0146,1735959455,35.817 59,0001,0002,0905.0,-01.6,062,0137,1735959755,35.802 70,0001,0002,0905.0,-01.3,061,0127,1735960055,35.814 99,0001,0002,0905.4,-01.7,061,0165,1735960355,35.819 00,0001,0002,0905.2,-01.5,061,0154,1735960655,35.788 70,0001,0002,0905.2,-02.1,061,0158,1735960955,35.854 70,0001,0002,0905.4,-01.6,060,0147,1735961255,35.971 59,0002,0003,0905.3,-02.2,062,0182,1735961555,35.994 59,0002,0003,0905.3,-02.2,062,0146,1735961856,36.034 72,0002,0003,0905.5,-01.9,062,0138,1735962156,36.079 72,0001,0002,0905.6,-02.2,062,0151,1735962455,35.962 72,0001,0002,0905.4,-01.6,060,0141,1735962755,35.967 99,0001,0002,0905.8,-01.9,062,0146,1735963055,35.964 59,0001,0002,0905.8,-02.3,062,0133,1735963355,35.947 59,0001,0002,0906.1,-02.6,063,0141,1735963655,35.952 70,0002,0003,0905.9,-02.6,063,0136,1735963955,35.951 59,0002,0003,0905.8,-02.7,063,0135,1735964255,35.947 72,0002,0003,0906.0,-02.3,062,0139,1735964555,35.96 72,0002,0003,0906.0,-02.8,063,0139,1735964856,36.102 72,0002,0003,0906.1,-02.8,063,0124,1735965156,36.125 59,0002,0003,0906.1,-02.5,062,0150,1735965456,36.097 70,0001,0002,0906.0,-02.3,063,0164,1735965756,36.091 61,0002,0003,0906.1,-03.0,063,0153,1735966056,36.085 72,0002,0003,0906.1,-02.5,062,0120,1735966356,36.087 59,0002,0003,0906.1,-02.7,062,0143,1735966656,36.084 99,0002,0003,0906.5,-02.7,063,0141,1735966956,36.084 70,0002,0003,0906.4,-02.5,063,0146,1735967256,36.079 59,0003,0005,0906.5,-03.1,063,0131,1735967556,36.084 72,0003,0005,0906.5,-03.1,063,0147,1735967856,36.099 59,0003,0005,0906.3,-02.9,063,0139,1735968156,36.087 59,0004,0006,0906.8,-02.9,064,0144,1735968456,36.224 72,0003,0005,0906.6,-03.1,064,0117,1735968756,36.235 72,0003,0005,0906.4,-03.2,063,0134,1735969056,36.243 61,0002,0003,0906.7,-03.3,064,0151,1735969356,36.219 61,0003,0005,0906.9,-02.9,063,0157,1735969656,36.229 61,0003,0005,0906.7,-03.0,063,0141,1735969956,36.332 72,0003,0005,0906.9,-03.3,064,0164,1735970256,36.433 61,0005,0007,0906.8,-03.1,064,0160,1735970556,36.251 99,0004,0006,0906.8,-03.0,064,0165,1735970856,36.221 72,0003,0005,0907.1,-03.1,063,0157,1735971156,36.244 61,0004,0006,0907.0,-03.3,063,0125,1735971456,36.364 72,0003,0005,0906.9,-03.3,063,0144,1735971756,36.212 61,0003,0005,0907.1,-03.3,063,0139,1735972056,36.365 70,0005,0007,0906.9,-03.2,063,0132,1735972356,36.355 61,0004,0006,0907.4,-03.1,063,0119,1735972656,36.363 72,0005,0007,0907.5,-03.0,062,0139,1735972956,36.348 72,0004,0006,0907.4,-02.8,061,0151,1735973256,36.344 61,0005,0007,0907.5,-02.9,062,0129,1735973556,36.358 61,0006,0008,0907.4,-02.6,060,0139,1735973856,36.339 00,0004,0006,0907.5,-02.6,060,0149,1735974156,36.409 72,0004,0006,0907.4,-02.6,060,0125,1735974456,36.33 99,0003,0005,0907.5,-02.8,060,0141,1735974756,36.344 59,0004,0006,0907.3,-02.6,060,0118,1735975056,36.333 61,0004,0006,0907.6,-02.6,059,0128,1735975356,36.344 59,0004,0006,0907.6,-02.9,059,0135,1735975656,36.48 61,0004,0006,0907.6,-02.8,060,0146,1735975956,36.482 61,0004,0006,0907.9,-02.5,058,0177,1735976256,36.474 72,0003,0005,0908.0,-02.5,058,0139,1735976556,36.556 59,0005,0007,0908.1,-02.8,057,0157,1735976856,36.61 59,0004,0006,0907.6,-02.5,057,0127,1735977156,36.515 61,0006,0008,0907.7,-02.1,056,0138,1735977456,36.464 72,0012,0016,0908.2,-02.7,056,0118,1735977756,36.475 61,0012,0016,0908.1,-02.3,055,0144,1735978056,36.467 61,0005,0007,0908.1,-02.8,056,0136,1735978356,36.46 72,0006,0008,0908.0,-02.6,055,0138,1735978656,36.462 72,0005,0007,0908.3,-03.0,056,0121,1735978956,36.464 74,0003,0005,0908.2,-02.4,055,0141,1735979256,36.641 72,0004,0006,0908.4,-02.1,054,0136,1735979556,36.772 72,0005,0007,0908.5,-01.9,053,0145,1735979856,36.811 59,0005,0007,0908.4,-01.3,053,0130,1735980156,36.766 72,0005,0007,0908.4,-01.4,052,0159,1735980456,36.79 72,0010,0013,0908.8,-00.4,051,0143,1735980756,36.792 59,0013,0017,0908.9,-00.7,051,0140,1735981056,36.603 57,0006,0008,0908.9,-00.2,049,0136,1735981356,36.609 72,0006,0008,0909.1,-00.6,050,0136,1735981656,36.608 57,0010,0013,0908.9,+00.1,049,0146,1735981956,36.591 72,0011,0015,0909.0,+00.5,049,0141,1735982256,36.592 57,0005,0007,0908.8,+00.7,047,0142,1735982556,36.599 70,0010,0013,0909.1,+00.4,047,0131,1735982856,36.727 70,0033,0045,0908.8,+00.8,046,0137,1735983158,38.585 57,0003,0005,0908.7,+00.4,046,0152,1735983457,37.31 70,0004,0006,0909.0,+00.3,046,0143,1735983756,36.946 72,0005,0007,0908.9,+01.0,046,0138,1735984056,36.99 72,0020,0027,0908.8,+00.9,046,0142,1735984356,36.744 61,0020,0027,0908.4,-00.2,048,0134,1735984657,37.168 61,0015,0021,0909.0,+00.1,047,0120,1735984957,37.012 61,0026,0036,0908.8,-00.5,049,0109,1735985256,36.7 72,0009,0012,0908.6,-00.2,047,0167,1735985556,36.725 59,0014,0018,0908.5,-00.1,046,0147,1735985856,36.718 59,0013,0017,0908.3,-01.0,049,0145,1735986156,36.737 74,0013,0017,0908.5,-00.6,048,0126,1735986456,36.868 74,0015,0021,0908.9,-00.4,047,0134,1735986756,36.873 74,0031,0043,0908.6,-00.7,047,0137,1735987057,37.383 70,0012,0016,0908.8,-00.4,045,0142,1735987357,37.604 72,0004,0006,0908.5,-00.6,046,0148,1735987657,37.135 74,0043,0058,0908.4,-00.5,046,0170,1735987956,36.868 61,0012,0016,0908.5,-00.7,046,0140,1735988257,37.05 72,0008,0011,0908.4,-00.6,045,0134,1735988557,37.127 72,0007,0010,0908.7,-00.8,046,0118,1735988856,36.865 74,0009,0012,0908.6,-01.2,046,0122,1735989158,38.688 74,0006,0008,0908.5,-00.6,048,0117,1735989456,36.82 61,0020,0027,0908.2,-00.6,047,0143,1735989756,36.816 59,0026,0036,0908.4,-00.9,047,0139,1735990056,36.972 61,0007,0010,0908.1,-01.4,048,0158,1735990357,37.009 61,0050,0068,0908.4,-01.0,050,0130,1735990657,37.234 61,0012,0016,0908.1,-01.1,047,0133,1735990956,36.958 61,0015,0021,0908.5,-01.0,048,0152,1735991257,37.921 61,0007,0010,0908.5,-01.4,050,0129,1735991557,37.174 61,0012,0016,0908.1,-01.2,048,0142,1735991859,39.004 72,0027,0037,0908.1,-01.5,050,0130,1735992156,36.96 74,0024,0032,0908.0,-01.2,051,0135,1735992456,36.968 72,0019,0026,0908.4,-00.9,049,0135,1735992756,36.939 72,0037,0050,0908.1,-01.1,049,0133,1735993057,37.302 72,0036,0049,0908.1,-00.9,049,0139,1735993356,36.962 74,0028,0038,0908.2,-01.1,049,0143,1735993658,38.148 74,0023,0031,0908.3,-01.0,048,0129,1735993957,37.206 72,0013,0017,0908.1,-01.3,049,0155,1735994257,37.1 72,0040,0054,0908.4,-00.9,046,0138,1735994557,37.115 72,0029,0039,0908.3,-01.0,048,0126,1735994857,37.087 72,0028,0038,0908.3,-01.4,047,0166,1735995157,37.072 72,0051,0069,0908.4,-01.1,048,0150,1735995457,37.166 99,0009,0012,0908.2,-01.2,048,0135,1735995757,37.091 74,0013,0017,0908.2,-01.5,048,0143,1735996057,37.094 61,0036,0049,0908.5,-01.3,050,0144,1735996357,37.194 72,0013,0017,0908.5,-01.3,049,0137,1735996657,37.115 59,0015,0021,0908.3,-01.3,049,0136,1735996957,37.366 74,0011,0015,0908.3,-01.7,049,0137,1735997257,37.251 59,0018,0024,0908.3,-01.4,049,0162,1735997557,37.245 72,0016,0022,0908.3,-01.8,050,0137,1735997857,37.222 74,0039,0053,0908.5,-01.5,050,0161,1735998157,37.22 74,0008,0011,0908.6,-01.6,050,0124,1735998457,37.222 72,0018,0024,0908.4,-01.5,050,0148,1735998757,37.201 74,0015,0021,0908.7,-01.5,049,0146,1735999057,37.2 59,0031,0043,0908.8,-01.6,049,0157,1735999357,37.318 61,0013,0017,0908.7,-01.6,050,0159,1735999657,37.377 61,0014,0018,0908.7,-01.6,051,0162,1735999957,37.201 61,0005,0007,0908.9,-01.5,050,0132,1736000257,37.188 74,0021,0028,0908.7,-01.5,050,0117,1736000557,37.209 59,0005,0007,0908.8,-01.6,050,0164,1736000857,37.332 61,0005,0007,0908.8,-01.6,051,0139,1736001157,37.338 59,0004,0006,0909.1,-01.4,050,0145,1736001457,37.34 59,0008,0011,0908.7,-01.6,051,0138,1736001757,37.441 61,0009,0012,0908.7,-01.4,050,0138,1736002058,38.209 59,0011,0015,0908.7,-01.2,050,0130,1736002357,37.528 61,0006,0008,0909.0,-01.4,050,0138,1736002657,37.745 72,0006,0008,0908.9,-01.5,050,0148,1736002957,37.325 59,0006,0008,0908.8,-01.4,050,0123,1736003257,37.313 72,0005,0007,0908.8,-01.6,051,0138,1736003557,37.381 61,0006,0008,0908.8,-01.7,051,0138,1736003857,37.486 57,0006,0008,0908.8,-01.9,052,0148,1736004157,37.502 59,0006,0008,0909.0,-01.8,051,0140,1736004458,38.476 59,0005,0007,0909.0,-02.2,052,0128,1736004757,37.596 72,0005,0007,0908.8,-02.3,053,0155,1736005057,37.576 61,0004,0006,0908.6,-02.4,053,0133,1736005358,38.168 64,0005,0007,0908.8,-02.4,053,0128,1736005657,37.497 74,0004,0006,0908.8,-02.5,053,0135,1736005957,37.464 70,0004,0006,0908.9,-02.4,053,0142,1736006257,37.627 64,0007,0010,0909.1,-02.5,053,0141,1736006557,37.446 64,0006,0008,0909.0,-02.6,053,0145,1736006857,37.666 72,0006,0008,0909.1,-02.6,053,0133,1736007157,37.445 72,0005,0007,0909.1,-02.9,053,0151,1736007457,37.453 99,0008,0011,0909.1,-02.7,053,0146,1736007757,37.467 72,0008,0011,0909.3,-02.8,053,0154,1736008057,37.749 61,0015,0021,0909.1,-02.8,053,0134,1736008357,37.6 61,0014,0018,0909.1,-02.8,054,0143,1736008657,37.607 61,0010,0013,0909.0,-03.0,054,0136,1736008957,37.887 70,0013,0017,0909.2,-03.1,053,0152,1736009257,37.626 64,0015,0021,0909.4,-03.1,054,0139,1736009557,37.594 61,0024,0032,0909.3,-03.0,054,0145,1736009857,37.625 70,0024,0032,0909.3,-03.3,055,0115,1736010157,37.598 72,0039,0053,0909.3,-03.3,054,0142,1736010457,37.793 70,0053,0071,0909.4,-03.3,054,0174,1736010757,37.723 61,0031,0043,0909.3,-03.7,056,0134,1736011057,37.596 61,0016,0022,0909.7,-03.0,054,0136,1736011357,37.759 72,0012,0016,0909.4,-03.4,055,0136,1736011658,38.009 72,0009,0012,0909.5,-03.5,054,0113,1736011957,37.926 70,0005,0007,0909.4,-03.6,054,0144,1736012558,38.103 64,0006,0008,0909.5,-03.6,055,0143,1736012857,37.897 70,0004,0006,0909.4,-03.6,054,0131,1736013157,37.725 72,0008,0011,0909.5,-03.5,054,0127,1736013457,37.727 70,0005,0007,0909.4,-03.9,055,0171,1736013757,37.727 70,0007,0010,0909.2,-03.8,054,0144,1736014057,37.928 72,0011,0015,0909.4,-03.5,054,0135,1736014357,37.72 59,0004,0006,0909.4,-03.7,054,0121,1736014657,37.753 72,0008,0011,0909.6,-03.8,054,0139,1736014957,37.8 57,0008,0011,0909.2,-03.7,054,0144,1736015258,38.366 59,0005,0007,0909.3,-04.1,055,0132,1736015558,38.137 70,0009,0012,0909.3,-04.0,055,0134,1736015858,38.032 59,0004,0006,0909.1,-04.3,055,0136,1736016158,38.118 74,0005,0007,0909.3,-04.4,055,0147,1736016458,38.086 61,0004,0006,0909.1,-04.5,056,0149,1736016757,37.861 61,0004,0006,0909.0,-04.2,055,0141,1736017057,37.872 74,0004,0006,0908.9,-04.3,056,0141,1736017357,37.935 64,0004,0006,0908.8,-04.2,055,0141,1736017657,37.902 61,0014,0018,0909.1,-04.2,056,0135,1736017957,37.966 61,0010,0013,0908.9,-04.3,055,0144,1736018257,37.903 61,0004,0006,0909.3,-04.2,055,0140,1736018557,37.899 61,0005,0007,0909.2,-04.0,054,0138,1736018858,38.019 74,0004,0006,0909.0,-04.1,054,0171,1736019158,38.029 74,0004,0006,0908.9,-04.2,054,0133,1736019458,38.018 61,0004,0006,0908.9,-04.3,054,0149,1736019758,38.134 74,0006,0008,0909.0,-04.5,055,0125,1736020058,38.207 74,0004,0006,0908.7,-04.3,055,0150,1736020358,38.005 61,0003,0005,0908.9,-04.2,055,0150,1736020658,38.034 61,0004,0006,0909.0,-04.5,055,0146,1736020958,38.001 72,0003,0005,0908.8,-04.6,055,0134,1736021257,37.999 61,0004,0006,0908.8,-04.5,055,0155,1736021558,38.023 74,0004,0006,0908.9,-04.6,055,0141,1736021858,38.009 74,0004,0006,0909.1,-04.8,056,0157,1736022158,38.013 61,0004,0006,0908.8,-04.7,056,0143,1736022458,38.158 61,0005,0007,0908.7,-04.4,055,0147,1736022758,38.147 72,0004,0006,0908.7,-04.7,056,0132,1736023058,38.146 61,0004,0006,0908.9,-04.7,056,0146,1736023358,38.175 72,0005,0007,0908.5,-04.4,055,0136,1736023658,38.14 61,0004,0006,0908.8,-04.7,056,0153,1736023958,38.142 61,0005,0007,0908.8,-04.7,056,0144,1736024258,38.161 61,0007,0010,0908.4,-04.6,055,0156,1736024558,38.194 74,0004,0006,0908.8,-04.7,055,0133,1736024858,38.172 61,0003,0005,0908.2,-04.6,055,0135,1736025158,38.152 74,0004,0006,0908.6,-04.7,055,0117,1736025458,38.147 72,0004,0006,0908.3,-04.5,054,0131,1736025758,38.159 64,0005,0007,0908.3,-04.5,053,0172,1736026058,38.307 72,0003,0005,0908.3,-04.5,053,0123,1736026358,38.296 61,0005,0007,0908.3,-04.5,054,0108,1736026658,38.542 72,0006,0008,0908.5,-04.4,054,0147,1736026958,38.346 72,0004,0006,0908.8,-04.7,054,0125,1736027258,38.312 72,0004,0006,0908.8,-04.7,054,0139,1736027558,38.281 61,0004,0006,0908.6,-04.5,054,0137,1736027858,38.365 72,0004,0006,0908.5,-04.5,054,0138,1736028158,38.283 61,0003,0005,0908.9,-04.7,054,0136,1736028458,38.28 61,0005,0007,0908.4,-04.5,054,0132,1736028758,38.276 74,0006,0008,0908.3,-04.7,055,0129,1736029058,38.281 61,0004,0006,0908.2,-04.8,055,0140,1736029358,38.288 74,0004,0006,0908.1,-04.6,055,0144,1736029658,38.427 61,0004,0006,0908.3,-04.7,055,0140,1736029958,38.421 61,0004,0006,0907.9,-04.9,056,0112,1736030258,38.421 72,0005,0007,0907.9,-04.7,055,0160,1736030558,38.422 61,0005,0007,0908.3,-04.9,055,0130,1736030858,38.431 61,0004,0006,0908.0,-04.8,055,0142,1736031158,38.419 61,0004,0006,0907.9,-04.7,054,0134,1736031458,38.426 72,0003,0005,0907.8,-04.8,054,0158,1736031758,38.421 74,0005,0007,0907.8,-04.8,054,0133,1736032358,38.638 61,0003,0005,0907.7,-04.9,054,0143,1736032658,38.496 61,0004,0006,0907.3,-04.6,054,0152,1736032958,38.448 99,0004,0006,0907.7,-04.8,054,0145,1736033258,38.621 61,0004,0006,0907.2,-04.8,054,0122,1736033558,38.567 61,0004,0006,0907.4,-04.8,055,0163,1736033858,38.562 61,0005,0007,0907.2,-04.7,055,0133,1736034158,38.567 72,0004,0006,0907.3,-04.6,054,0136,1736034458,38.562 72,0003,0005,0907.8,-04.6,055,0154,1736034758,38.571 72,0004,0006,0907.7,-04.9,055,0130,1736035058,38.587 61,0004,0006,0907.6,-04.6,055,0140,1736035358,38.579 72,0004,0006,0907.2,-04.7,056,0144,1736035658,38.561 72,0003,0005,0907.5,-04.5,055,0172,1736035958,38.566 72,0004,0006,0907.2,-04.6,055,0132,1736036258,38.568 59,0005,0007,0907.1,-04.5,055,0162,1736036558,38.579 61,0003,0005,0907.3,-04.7,055,0134,1736036858,38.723 72,0003,0005,0907.2,-04.6,055,0135,1736037158,38.718 59,0006,0008,0907.3,-05.0,056,0130,1736037458,38.735 74,0005,0007,0907.3,-05.1,056,0148,1736037758,38.716 59,0004,0006,0907.2,-04.9,056,0145,1736038058,38.717 74,0006,0008,0907.3,-04.7,055,0143,1736038358,38.717 99,0005,0007,0907.1,-04.7,056,0127,1736038658,38.715 72,0004,0006,0907.2,-04.8,056,0133,1736038958,38.713 72,0004,0006,0907.4,-04.6,056,0138,1736039258,38.713 57,0004,0006,0907.3,-04.7,056,0128,1736039558,38.709 72,0005,0007,0907.5,-04.4,055,0145,1736039858,38.704 59,0004,0006,0907.2,-04.7,055,0158,1736040158,38.726 72,0006,0008,0907.2,-05.0,056,0122,1736040458,38.866 59,0006,0008,0907.1,-04.8,056,0129,1736040758,38.863 72,0004,0006,0907.0,-04.9,057,0162,1736041058,38.862 59,0004,0006,0907.0,-04.9,057,0140,1736041358,38.862 72,0004,0006,0906.8,-04.9,056,0137,1736041658,38.865 59,0004,0006,0907.0,-05.1,057,0138,1736041958,38.864 72,0003,0005,0906.8,-04.9,056,0119,1736042258,38.858 61,0003,0005,0906.8,-05.1,057,0136,1736042558,38.851 61,0004,0006,0906.5,-05.1,056,0135,1736042858,38.86 74,0008,0011,0906.4,-05.0,056,0138,1736043158,38.848 72,0005,0007,0906.6,-05.1,057,0148,1736043458,38.848 72,0007,0010,0906.6,-05.2,057,0146,1736044059,39.014 72,0005,0007,0906.5,-05.1,058,0134,1736044359,39.003 59,0008,0011,0906.6,-05.1,058,0139,1736044658,38.999 00,0008,0011,0906.3,-04.9,057,0147,1736044958,38.987 59,0007,0010,0906.4,-05.1,058,0115,1736045259,39.006 72,0007,0010,0906.9,-05.3,058,0140,1736045559,39.091 61,0006,0008,0906.7,-05.0,058,0161,1736045859,39.018 70,0006,0008,0906.6,-05.0,058,0149,1736046159,39.007 72,0006,0008,0906.8,-04.5,057,0130,1736046459,39.008 59,0004,0006,0906.6,-04.5,057,0145,1736046759,39.006 59,0003,0005,0906.6,-04.5,057,0126,1736047058,38.994 70,0004,0006,0906.6,-04.6,056,0143,1736047359,39.018 59,0005,0007,0906.8,-04.5,055,0116,1736047659,39.156 59,0006,0008,0906.7,-04.3,055,0147,1736047959,39.142 66,0004,0006,0906.8,-04.4,057,0126,1736048259,39.148 59,0005,0007,0906.6,-04.7,058,0130,1736048559,39.136 59,0005,0007,0906.7,-04.6,055,0147,1736048859,39.144 72,0004,0006,0906.8,-05.0,057,0134,1736049159,39.138 59,0008,0011,0906.6,-04.8,056,0130,1736049459,39.14 59,0007,0010,0906.8,-04.6,056,0138,1736049759,39.137 72,0006,0008,0907.1,-04.8,056,0142,1736050059,39.14 72,0005,0007,0906.8,-05.3,057,0125,1736050359,39.141 72,0010,0013,0906.9,-05.2,057,0142,1736050659,39.142 72,0010,0013,0906.7,-05.1,057,0109,1736050959,39.149 59,0010,0013,0906.5,-05.5,058,0139,1736051259,39.297 72,0009,0012,0906.6,-05.1,057,0132,1736051559,39.295 59,0010,0013,0906.6,-05.2,058,0156,1736051859,39.287 70,0010,0013,0906.5,-05.4,058,0148,1736052159,39.281 59,0009,0012,0906.7,-05.8,059,0138,1736052459,39.286 70,0008,0011,0906.8,-05.6,059,0138,1736052759,39.291 61,0010,0013,0906.8,-05.7,059,0134,1736053059,39.282 72,0011,0015,0906.7,-05.5,058,0133,1736053359,39.284 59,0010,0013,0906.6,-05.7,059,0135,1736053659,39.28 72,0010,0013,0906.7,-05.7,059,0151,1736053959,39.273 72,0010,0013,0906.7,-05.7,059,0114,1736054259,39.285 70,0009,0012,0906.9,-05.8,059,0132,1736054559,39.291 72,0011,0015,0907.0,-05.6,059,0142,1736054859,39.433 70,0011,0015,0906.9,-05.7,059,0133,1736055159,39.442 66,0009,0012,0906.9,-05.7,058,0151,1736055459,39.436 72,0010,0013,0907.2,-05.9,059,0132,1736055759,39.434 72,0011,0015,0907.1,-05.8,059,0115,1736056059,39.434 70,0012,0016,0907.0,-05.9,060,0146,1736056359,39.422 61,0012,0016,0907.2,-06.1,060,0145,1736056659,39.437 61,0012,0016,0907.2,-06.0,060,0155,1736056959,39.433 70,0014,0018,0907.0,-05.9,060,0130,1736057259,39.432 59,0011,0015,0907.3,-05.8,059,0159,1736057559,39.445 72,0012,0016,0907.1,-05.8,059,0144,1736057859,39.431 70,0011,0015,0907.0,-05.9,060,0149,1736058159,39.45 61,0012,0016,0907.3,-05.9,059,0147,1736058459,39.938 72,0014,0018,0907.4,-05.8,059,0130,1736058759,39.701 70,0015,0021,0907.2,-05.7,059,0132,1736059059,39.672 59,0026,0036,0907.1,-06.0,061,0123,1736059359,39.665 99,0014,0018,0907.2,-05.8,060,0143,1736059659,39.583 59,0015,0021,0907.5,-05.7,059,0132,1736059959,39.581 59,0014,0018,0907.3,-05.6,059,0152,1736060259,39.577 99,0010,0013,0907.5,-05.7,059,0129,1736060559,39.902 59,0015,0021,0907.4,-05.4,059,0131,1736060859,39.588 70,0014,0018,0907.0,-05.6,059,0124,1736061159,39.586 70,0014,0018,0907.3,-05.8,061,0169,1736061459,39.584 66,0013,0017,0907.2,-05.8,060,0135,1736061759,39.597 70,0010,0013,0907.0,-05.6,059,0121,1736062059,39.734 59,0011,0015,0907.0,-05.2,059,0126,1736062659,39.739 57,0012,0016,0907.3,-05.4,060,0140,1736062959,39.737 59,0016,0022,0907.3,-04.9,059,0116,1736063259,39.735 57,0013,0017,0907.2,-04.7,058,0129,1736063559,39.726 70,0016,0022,0907.2,-04.8,059,0142,1736063859,39.741 70,0037,0050,0907.4,-04.2,058,0157,1736064159,39.733 70,0012,0016,0907.4,-04.3,057,0122,1736064459,39.73 70,0014,0018,0907.8,-04.1,057,0164,1736064759,39.791 70,0015,0021,0907.4,-04.0,056,0128,1736065059,39.814 66,0013,0017,0907.5,-04.2,056,0148,1736065359,39.737 70,0015,0021,0907.6,-03.6,056,0152,1736065659,39.878 70,0048,0065,0907.6,-03.5,055,0144,1736065959,39.872 70,0016,0022,0907.4,-03.5,055,0139,1736066259,39.868 70,0018,0024,0907.4,-03.1,054,0138,1736066559,39.867 70,0018,0024,0907.5,-02.5,053,0135,1736066860,40.113 54,0016,0022,0907.3,-02.8,053,0156,1736067159,39.868 66,0023,0031,0907.6,-01.8,051,0129,1736067460,40.755 66,0022,0029,0907.8,-01.6,051,0143,1736067760,40.21 54,0036,0049,0907.7,-01.0,050,0157,1736068060,40.059 54,0020,0027,0907.7,-00.6,049,0111,1736068360,40.125 66,0045,0060,0907.8,-00.9,050,0156,1736068660,40.133 54,0019,0026,0907.9,-00.4,049,0130,1736068960,40.006 66,0046,0063,0907.7,-00.5,050,0166,1736069260,40.664 52,0029,0039,0907.7,-00.5,049,0138,1736069560,40.115 70,0027,0037,0907.4,-00.3,049,0126,1736069860,40.037 54,0037,0050,0907.4,-00.2,048,0129,1736070159,39.983 99,0026,0036,0907.8,-00.5,049,0144,1736070460,40.156 70,0028,0038,0907.4,-00.6,050,0115,1736070760,40.347 54,0036,0049,0907.6,-00.6,050,0144,1736071060,40.174 54,0032,0044,0907.3,-00.5,050,0158,1736071360,40.155 57,0031,0043,0907.3,-01.2,051,0133,1736071660,40.618 57,0034,0047,0907.1,-00.6,052,0137,1736071961,41.022 54,0034,0047,0907.1,-00.6,052,0164,1736072259,39.975 57,0036,0049,0907.1,-01.2,053,0144,1736072559,39.993 54,0042,0057,0907.0,-00.9,052,0136,1736072860,40.134 54,0047,0064,0906.9,-00.6,052,0131,1736073160,40.143 52,0043,0058,0906.7,-01.2,053,0160,1736073460,40.297 54,0050,0068,0906.9,-00.9,053,0156,1736073760,40.842 57,0044,0059,0906.8,-00.6,052,0139,1736074060,40.568 57,0049,0066,0906.6,-00.7,053,0133,1736074360,40.163 57,0044,0059,0907.0,-00.9,053,0157,1736074660,40.129 57,0044,0059,0906.7,-01.3,053,0126,1736074960,40.732 57,0051,0069,0906.5,-00.9,052,0131,1736075260,40.108 57,0055,0074,0906.5,-01.0,054,0143,1736075560,40.094 57,0041,0055,0906.4,-01.0,053,0141,1736075861,41.339 54,0043,0058,0906.6,-00.7,052,0144,1736076161,41.246 57,0088,0118,0906.3,-01.0,054,0144,1736076460,40.29 54,0059,0079,0906.1,-01.0,054,0139,1736076760,40.228 57,0067,0091,0906.2,-00.6,053,0123,1736077060,40.236 57,0087,0117,0906.1,-00.3,054,0124,1736077361,41.638 57,0172,0230,0906.1,-00.2,056,0160,1736077660,40.219 54,0032,0044,0906.4,+00.3,054,0142,1736077960,40.241 57,0035,0048,0906.2,+00.2,054,0142,1736078260,40.891 57,0043,0058,0906.1,-00.2,053,0156,1736078561,41.187 70,0047,0064,0905.8,-00.3,053,0127,1736078860,40.242 66,0135,0182,0905.8,-00.4,055,0155,1736079160,40.427 70,0044,0059,0906.2,-00.6,054,0139,1736079460,40.323 70,0046,0063,0905.8,-00.5,053,0150,1736079760,40.268 70,0040,0054,0905.8,-00.3,052,0141,1736080060,40.374 70,0068,0092,0905.8,-00.7,054,0151,1736080360,40.351 70,0048,0065,0906.1,-00.9,054,0123,1736080660,40.442 70,0043,0058,0906.1,-01.0,055,0144,1736080960,40.486 70,0072,0097,0906.0,-00.8,054,0128,1736081260,40.54 66,0029,0039,0906.0,-00.6,052,0141,1736081560,40.349 72,0044,0059,0906.2,-00.6,053,0135,1736081860,40.347 57,0041,0055,0906.0,-01.1,055,0138,1736082160,40.829 57,0029,0039,0906.1,-01.0,054,0136,1736082461,41.819 70,0033,0045,0905.8,-00.7,054,0161,1736082760,40.414 66,0043,0058,0906.2,-00.5,054,0148,1736083060,40.384 70,0070,0095,0905.9,-00.7,055,0148,1736083360,40.431 57,0057,0076,0905.9,-00.5,054,0148,1736083660,40.521 54,0093,0124,0905.9,-00.3,054,0149,1736083960,40.486 57,0064,0087,0906.0,-00.5,054,0127,1736084260,40.528 57,0057,0076,0906.0,-00.5,054,0165,1736084560,40.495 57,0055,0074,0906.0,-00.6,055,0142,1736084860,40.464 54,0054,0073,0906.0,-00.7,055,0135,1736085160,40.682 70,0039,0053,0906.1,-01.0,056,0133,1736085460,40.477 54,0045,0060,0906.1,-00.6,055,0120,1736085760,40.461 99,0078,0106,0906.1,-00.7,055,0151,1736086060,40.471 54,0038,0052,0906.3,-00.9,055,0133,1736086360,40.458 57,0045,0060,0906.2,-01.0,055,0152,1736086660,40.46 70,0027,0037,0905.8,-01.2,055,0141,1736086960,40.481 72,0011,0015,0906.0,-01.1,055,0126,1736087260,40.661 57,0016,0022,0905.9,-01.2,054,0146,1736087560,40.598 57,0026,0036,0906.0,-01.2,054,0139,1736087860,40.66 57,0047,0064,0906.4,-01.2,054,0135,1736088160,40.604 72,0019,0026,0906.3,-01.2,054,0125,1736088460,40.675 57,0013,0017,0906.1,-01.3,055,0150,1736088760,40.598 57,0012,0016,0906.2,-01.4,055,0133,1736089060,40.691 57,0014,0018,0906.2,-01.4,054,0142,1736089360,40.75 59,0015,0021,0906.1,-01.4,054,0146,1736089660,40.583 72,0010,0013,0906.2,-01.3,055,0146,1736089960,40.587 72,0016,0022,0906.0,-01.4,057,0148,1736090260,40.573 70,0008,0011,0906.3,-00.8,058,0137,1736090560,40.593 57,0015,0021,0906.4,-00.8,058,0164,1736090860,40.739 99,0013,0017,0906.4,-00.6,060,0160,1736091160,40.946 59,0015,0021,0906.5,-00.8,060,0111,1736091460,40.725 57,0008,0011,0906.6,-00.4,060,0137,1736091760,40.719 57,0006,0008,0906.3,-00.2,060,0138,1736092060,40.798 99,0014,0018,0906.4,-00.2,060,0136,1736092360,40.724 57,0007,0010,0906.6,+01.2,058,0141,1736092660,40.902 57,0008,0011,0906.6,+00.4,059,0127,1736092960,40.821 66,0010,0013,0906.4,+01.1,059,0131,1736093260,40.697 57,0036,0049,0906.4,+01.4,058,0153,1736093560,40.69 57,0013,0017,0906.6,+01.1,059,0121,1736093860,40.798 70,0011,0015,0906.5,+00.4,061,0131,1736094160,40.711 66,0020,0027,0906.9,+00.2,061,0134,1736094460,40.85 66,0014,0018,0906.8,+01.7,058,0128,1736094760,40.85 57,0011,0015,0906.9,+01.1,059,0140,1736095060,40.83 57,0015,0021,0906.8,+01.7,058,0136,1736095360,40.895 70,0013,0017,0907.0,+00.3,061,0115,1736095660,40.947 59,0023,0031,0907.2,+00.8,060,0127,1736095960,40.824 57,0015,0021,0907.3,+01.5,059,0130,1736096260,40.823 57,0008,0011,0907.5,+01.8,058,0153,1736096561,41.008 70,0009,0012,0907.0,+01.4,059,0142,1736096860,40.81 66,0013,0017,0907.3,+01.5,059,0133,1736097160,40.812 59,0011,0015,0907.1,+00.9,060,0148,1736097460,40.819 57,0010,0013,0907.0,+00.9,060,0149,1736097760,40.819 70,0010,0013,0907.0,+00.6,061,0130,1736098060,40.976 66,0011,0015,0907.4,+02.0,058,0165,1736098360,40.964 57,0012,0016,0907.5,+01.8,058,0151,1736098660,40.958 57,0009,0012,0907.4,+02.2,057,0159,1736098960,40.945 59,0007,0010,0907.1,+02.0,057,0129,1736099261,41.059 70,0008,0011,0907.3,+01.6,058,0141,1736099560,40.946 99,0012,0016,0907.2,+01.0,060,0131,1736099860,40.948 57,0008,0011,0907.2,+02.0,057,0151,1736100160,40.945 70,0008,0011,0907.5,+01.7,058,0147,1736100460,40.948 70,0010,0013,0907.7,+02.4,056,0140,1736100760,40.995 66,0008,0011,0907.2,+01.6,058,0138,1736101060,40.926 57,0010,0013,0907.4,+02.5,056,0146,1736101661,41.083 64,0030,0042,0907.2,+02.4,057,0149,1736101961,41.282 66,0013,0017,0907.4,+01.7,058,0150,1736102261,41.066 52,0008,0011,0907.5,+02.5,056,0116,1736102561,41.163 52,0007,0010,0907.4,+02.6,056,0134,1736102861,41.061 61,0007,0010,0907.4,+02.4,055,0147,1736103161,41.061 66,0006,0008,0907.2,+01.8,057,0134,1736103461,41.216 64,0005,0007,0907.4,+01.9,057,0133,1736103761,41.062 99,0004,0006,0907.4,+02.7,054,0144,1736104061,41.086 52,0011,0015,0907.6,+02.0,056,0135,1736104361,41.167 66,0005,0007,0907.6,+02.1,056,0150,1736104661,41.224 66,0004,0006,0907.7,+02.2,056,0130,1736104961,41.095 52,0006,0008,0907.5,+01.6,058,0131,1736105261,41.28 52,0005,0007,0907.6,+02.5,055,0119,1736105561,41.196 66,0006,0008,0907.7,+02.2,056,0137,1736105861,41.357 66,0005,0007,0907.8,+02.2,056,0124,1736106161,41.386 52,0005,0007,0907.5,+01.5,058,0149,1736106461,41.185 66,0006,0008,0908.0,+02.3,056,0149,1736106761,41.202 52,0005,0007,0907.4,+01.7,057,0142,1736107361,41.207 52,0006,0008,0907.6,+01.6,058,0125,1736107661,41.226 64,0007,0010,0907.4,+02.4,056,0139,1736107961,41.284 66,0010,0013,0907.6,+02.2,056,0133,1736108261,41.354 66,0008,0011,0907.9,+02.0,057,0132,1736108561,41.321 66,0005,0007,0907.8,+01.9,057,0148,1736108861,41.404 64,0006,0008,0907.7,+01.9,057,0148,1736109161,41.366 66,0006,0008,0907.9,+02.3,056,0146,1736109461,41.299 52,0007,0010,0907.5,+01.7,058,0152,1736109761,41.393 52,0006,0008,0907.4,+01.7,058,0132,1736110061,41.333 52,0004,0006,0907.8,+01.9,057,0150,1736110361,41.856 64,0007,0010,0907.4,+02.0,057,0124,1736110661,41.376 49,0007,0010,0907.7,+01.9,057,0109,1736110961,41.642 64,0004,0006,0907.5,+02.0,057,0165,1736111262,42.607 66,0006,0008,0907.6,+01.9,057,0149,1736111561,41.827 52,0005,0007,0908.0,+02.3,056,0143,1736111863,43.538 52,0008,0011,0907.6,+01.8,057,0115,1736112161,41.455 52,0009,0012,0908.0,+02.3,056,0120,1736112461,41.503 66,0006,0008,0907.7,+02.2,056,0135,1736112761,41.407 52,0004,0006,0907.9,+01.9,057,0151,1736113061,41.402 66,0004,0006,0907.5,+02.4,055,0124,1736113361,41.4 52,0004,0006,0907.6,+02.6,054,0141,1736113661,41.404 64,0005,0007,0907.7,+02.0,057,0176,1736113961,41.401 64,0008,0011,0907.6,+02.4,055,0127,1736114261,41.446 66,0005,0007,0907.7,+02.4,055,0135,1736114571,51.421 66,0004,0006,0907.6,+02.1,056,0151,1736114861,41.401 52,0004,0006,0907.9,+02.3,056,0151,1736115161,41.432 64,0004,0006,0907.4,+02.3,055,0134,1736115461,41.531 66,0005,0007,0907.6,+01.8,057,0131,1736115761,41.664 52,0006,0008,0907.5,+02.1,056,0125,1736116061,41.583 66,0005,0007,0907.6,+01.7,058,0123,1736116361,41.622 54,0005,0007,0907.4,+01.8,058,0166,1736116661,41.621 52,0005,0007,0907.4,+01.2,059,0127,1736116961,41.59 52,0004,0006,0907.2,+01.6,058,0123,1736117261,41.516 66,0005,0007,0907.5,+01.4,059,0144,1736117561,41.527 52,0006,0008,0907.3,+01.6,058,0151,1736117861,41.512 99,0004,0006,0907.0,+01.8,057,0137,1736118161,41.508 66,0005,0007,0907.0,+01.4,059,0152,1736118461,41.51 64,0004,0006,0907.2,+02.3,056,0138,1736118761,41.501 66,0003,0005,0907.4,+01.6,058,0120,1736119061,41.503 52,0004,0006,0907.1,+02.2,057,0150,1736119361,41.541 52,0005,0007,0907.1,+01.9,058,0133,1736119661,41.642 52,0005,0007,0907.1,+02.2,056,0131,1736119961,41.698 52,0004,0006,0907.1,+02.2,056,0130,1736120261,41.637 52,0004,0006,0907.1,+01.9,057,0136,1736120561,41.632 66,0004,0006,0907.1,+02.0,057,0129,1736120861,41.642 66,0004,0006,0907.0,+02.1,056,0151,1736121161,41.632 66,0004,0006,0906.7,+02.2,056,0133,1736121461,41.617 99,0004,0006,0906.9,+02.6,055,0147,1736121761,41.61 66,0003,0005,0907.1,+02.5,055,0135,1736122061,41.606 66,0003,0005,0907.0,+02.5,055,0145,1736122361,41.595 52,0004,0006,0906.8,+02.2,057,0154,1736122661,41.603 52,0004,0006,0907.0,+02.7,055,0144,1736122961,41.608 52,0005,0007,0907.2,+02.4,056,0152,1736123261,41.743 66,0006,0008,0906.8,+02.9,054,0122,1736123561,41.746 54,0006,0008,0906.8,+02.8,055,0164,1736123861,41.735 99,0006,0008,0906.9,+02.8,055,0128,1736124161,41.738 64,0006,0008,0906.7,+02.6,055,0160,1736124461,41.734 64,0006,0008,0907.2,+01.9,058,0154,1736124761,41.716 66,0004,0006,0907.3,+02.8,055,0142,1736125061,41.724 66,0003,0005,0906.9,+02.9,054,0158,1736125361,41.717 66,0006,0008,0907.1,+02.1,057,0133,1736125661,41.722 52,0005,0007,0906.9,+02.9,054,0128,1736125961,41.701 66,0004,0006,0907.0,+01.8,058,0153,1736126261,41.712 52,0004,0006,0906.7,+02.1,057,0165,1736126561,41.791 66,0006,0008,0907.0,+02.1,057,0125,1736126861,41.941 52,0005,0007,0906.9,+02.5,056,0134,1736127161,41.848 66,0005,0007,0906.8,+02.6,056,0146,1736127461,41.848 99,0003,0005,0906.8,+02.0,058,0121,1736127761,41.837 52,0011,0015,0906.7,+02.2,057,0147,1736128061,41.823 52,0004,0006,0907.0,+02.3,057,0155,1736128361,41.855 52,0005,0007,0906.7,+02.6,056,0144,1736128661,41.826 66,0003,0005,0906.7,+02.9,055,0124,1736128961,41.826 64,0004,0006,0906.9,+02.9,054,0119,1736129261,41.822 66,0005,0007,0906.5,+02.4,057,0132,1736129561,41.828 66,0004,0006,0906.6,+02.6,055,0134,1736129861,41.944 64,0004,0006,0907.0,+02.7,055,0151,1736130161,41.926 52,0007,0010,0906.7,+02.0,057,0163,1736130462,42.031 54,0004,0006,0907.1,+02.6,055,0121,1736130761,41.962 66,0004,0006,0907.0,+02.3,056,0137,1736131061,41.956 54,0004,0006,0907.2,+02.4,056,0143,1736131361,41.956 52,0004,0006,0906.9,+02.6,055,0130,1736131661,41.959 66,0004,0006,0906.6,+02.9,054,0129,1736131961,41.947 66,0003,0005,0906.8,+02.7,055,0138,1736132261,41.954 52,0004,0006,0906.7,+02.9,054,0128,1736132561,41.952 64,0004,0006,0906.8,+02.2,057,0142,1736132861,41.941 66,0004,0006,0907.1,+02.7,055,0137,1736133161,41.935 52,0004,0006,0906.8,+02.5,056,0144,1736133461,41.933 52,0004,0006,0906.8,+02.5,056,0139,1736133761,41.951 54,0003,0005,0907.1,+02.3,057,0151,1736134062,42.08 66,0004,0006,0907.0,+02.6,055,0130,1736134362,42.082 52,0006,0008,0906.6,+02.4,056,0127,1736134662,42.074 52,0003,0005,0907.0,+02.1,058,0134,1736134962,42.067 66,0011,0015,0906.9,+02.2,057,0139,1736135262,42.066 66,0005,0007,0907.2,+02.3,057,0146,1736135562,42.062 52,0004,0006,0907.1,+02.4,056,0134,1736135862,42.049 66,0003,0005,0907.3,+02.8,055,0140,1736136162,42.055 52,0005,0007,0907.3,+02.0,058,0143,1736136462,42.052 64,0003,0005,0907.0,+01.8,058,0160,1736136762,42.047 52,0003,0005,0906.9,+02.6,055,0127,1736137062,42.147 64,0007,0010,0907.2,+02.0,057,0142,1736137362,42.067 54,0005,0007,0907.0,+01.9,058,0124,1736137662,42.196 52,0004,0006,0907.1,+01.9,057,0144,1736137962,42.194 66,0004,0006,0907.3,+02.0,058,0140,1736138262,42.199 99,0003,0005,0907.1,+01.9,058,0146,1736138562,42.185 54,0003,0005,0907.2,+01.9,057,0138,1736138862,42.167 54,0006,0008,0907.3,+02.0,058,0133,1736139162,42.178 66,0006,0008,0907.1,+01.7,059,0139,1736139462,42.152 52,0004,0006,0907.0,+02.3,057,0119,1736139762,42.28 52,0005,0007,0907.1,+02.1,057,0154,1736140062,42.179 52,0005,0007,0907.4,+01.7,059,0137,1736140362,42.164 54,0004,0006,0907.2,+02.2,057,0155,1736140662,42.177 52,0005,0007,0907.6,+02.3,056,0138,1736140962,42.174 54,0004,0006,0907.5,+01.7,058,0133,1736141262,42.308 66,0004,0006,0907.4,+02.0,058,0147,1736141562,42.359 66,0007,0010,0907.2,+02.1,057,0135,1736141862,42.579 66,0004,0006,0907.5,+02.3,056,0145,1736142162,42.324 52,0004,0006,0907.9,+02.0,058,0140,1736142462,42.331 54,0004,0006,0907.6,+01.8,059,0137,1736142762,42.415 64,0004,0006,0907.9,+02.3,056,0141,1736143062,42.404 52,0004,0006,0907.8,+02.6,055,0153,1736143362,42.294 52,0003,0005,0907.7,+02.2,058,0139,1736143662,42.293 66,0004,0006,0907.6,+02.2,057,0121,1736143962,42.287 52,0005,0007,0907.8,+02.0,058,0133,1736144262,42.269 99,0004,0006,0907.8,+02.4,057,0120,1736144562,42.291 99,0005,0007,0907.9,+02.3,057,0158,1736144862,42.417 66,0004,0006,0907.7,+02.5,056,0146,1736145162,42.52 66,0004,0006,0907.8,+02.9,055,0144,1736145462,42.413 52,0004,0006,0907.8,+02.8,056,0143,1736145762,42.413 52,0005,0007,0907.9,+02.8,057,0137,1736146062,42.399 52,0004,0006,0907.8,+02.8,056,0143,1736146362,42.397 66,0004,0006,0908.1,+03.3,055,0169,1736146662,42.397 64,0003,0005,0907.9,+03.9,052,0137,1736146962,42.383 52,0003,0005,0907.9,+03.8,053,0130,1736147262,42.385 52,0004,0006,0908.0,+04.0,052,0142,1736147562,42.38 52,0003,0005,0908.1,+03.7,054,0141,1736147862,42.494 52,0003,0005,0908.2,+03.6,054,0144,1736148162,42.621 99,0004,0006,0907.8,+04.2,052,0126,1736148462,42.582 99,0004,0006,0907.9,+04.6,051,0154,1736148762,42.62 52,0005,0007,0908.1,+04.0,053,0153,1736149062,42.505 64,0005,0007,0908.1,+04.4,052,0155,1736149362,42.567 52,0003,0005,0908.1,+04.1,054,0151,1736149662,42.951 52,0004,0006,0907.9,+04.6,052,0146,1736149962,42.506 52,0003,0005,0908.1,+04.3,053,0124,1736150262,42.515 52,0005,0007,0907.8,+03.9,055,0154,1736150562,42.729 64,0004,0006,0907.8,+03.9,054,0130,1736150862,42.499 52,0005,0007,0908.0,+04.2,053,0126,1736151162,42.54 49,0004,0006,0907.7,+04.3,053,0157,1736151462,42.477 52,0006,0008,0908.4,+04.5,052,0136,1736151762,42.501 64,0005,0007,0907.9,+04.7,052,0157,1736152062,42.621 99,0006,0008,0907.9,+04.8,052,0123,1736152362,42.619 64,0004,0006,0908.0,+05.0,052,0117,1736152662,42.6 52,0004,0006,0907.7,+05.5,050,0148,1736152962,42.608 64,0004,0006,0908.0,+05.1,053,0144,1736153262,42.6 00,0004,0006,0907.8,+05.0,052,0153,1736153562,42.878 52,0002,0003,0907.6,+05.4,051,0113,1736153862,42.623 99,0005,0007,0907.7,+05.5,052,0129,1736154162,42.601 64,0006,0008,0908.0,+06.0,050,0137,1736154462,42.693 61,0003,0005,0907.7,+05.4,052,0122,1736154762,42.747 52,0004,0006,0907.9,+05.9,050,0150,1736155062,42.818 52,0003,0005,0907.8,+05.9,051,0120,1736155363,43.264 64,0003,0005,0907.6,+06.2,050,0148,1736155662,42.873 64,0006,0008,0907.7,+06.2,049,0159,1736155962,42.709 52,0004,0006,0907.6,+06.4,048,0141,1736156262,42.712 52,0004,0006,0907.4,+06.0,050,0123,1736156562,42.698 52,0004,0006,0907.7,+06.2,048,0149,1736156862,42.957 52,0004,0006,0907.5,+05.5,050,0133,1736157162,42.706 66,0005,0007,0907.7,+05.8,050,0113,1736157463,43.133 64,0004,0006,0907.4,+05.7,049,0130,1736157762,42.698 52,0022,0029,0907.3,+06.0,049,0166,1736158062,42.696 64,0004,0006,0907.3,+05.9,049,0146,1736158662,42.685 64,0009,0012,0906.9,+05.5,051,0146,1736158962,42.691 66,0015,0021,0907.1,+05.5,051,0157,1736159262,42.817 64,0005,0007,0907.0,+05.6,051,0127,1736159562,42.813 54,0007,0010,0907.1,+06.0,050,0135,1736159862,42.86 66,0004,0006,0906.8,+06.1,049,0129,1736160162,42.823 66,0004,0006,0906.7,+06.5,047,0144,1736160462,42.813 66,0023,0031,0906.9,+06.1,049,0143,1736160762,42.807 64,0005,0007,0906.8,+06.0,049,0123,1736161062,42.867 99,0031,0043,0906.9,+06.3,048,0132,1736161362,42.803 66,0003,0005,0906.7,+06.4,047,0149,1736161663,43.205 66,0004,0006,0906.6,+06.3,048,0130,1736161963,43.1 57,0005,0007,0906.7,+06.5,047,0137,1736162262,42.899 66,0006,0008,0906.8,+06.6,048,0141,1736162563,43.054 59,0009,0012,0906.5,+06.3,049,0129,1736162863,43.07 66,0007,0010,0906.5,+06.3,049,0136,1736163163,43.061 59,0005,0007,0906.4,+06.6,048,0128,1736163462,42.914 70,0004,0006,0906.6,+06.5,048,0148,1736163762,42.943 70,0003,0005,0906.2,+06.2,049,0123,1736164062,42.974 57,0007,0010,0906.5,+06.3,049,0170,1736164362,42.897 70,0006,0008,0906.4,+06.2,049,0131,1736164662,42.89 70,0007,0010,0906.5,+06.5,048,0155,1736164963,43.15 66,0009,0012,0906.3,+06.4,048,0145,1736165262,42.995 59,0008,0011,0906.3,+06.3,048,0144,1736165562,42.89 70,0005,0007,0906.2,+06.6,047,0130,1736165862,42.872 59,0005,0007,0906.2,+06.5,047,0147,1736166162,42.892 70,0003,0005,0906.2,+06.2,048,0124,1736166463,43.015 70,0007,0010,0906.2,+06.3,047,0137,1736166763,43.079 99,0004,0006,0906.2,+06.4,048,0137,1736167063,43.003 59,0005,0007,0906.3,+06.7,046,0135,1736167363,43.148 59,0004,0006,0906.2,+06.6,046,0125,1736167663,43.004 70,0005,0007,0905.9,+06.3,047,0133,1736167963,43.092 66,0003,0005,0906.0,+06.3,048,0133,1736168263,43.005 70,0003,0005,0905.9,+06.2,048,0136,1736168563,43.164 70,0003,0005,0906.0,+06.3,048,0164,1736168862,42.977 66,0003,0005,0905.8,+06.0,050,0127,1736169162,42.968 70,0005,0007,0906.2,+06.2,049,0157,1736169462,42.973 70,0010,0013,0906.0,+06.1,048,0152,1736169763,43.001 61,0014,0018,0905.8,+06.2,048,0138,1736170063,43.191 70,0007,0010,0905.6,+06.3,048,0132,1736170363,43.109 70,0009,0012,0905.9,+05.9,050,0130,1736170663,43.097 70,0003,0005,0905.6,+06.0,049,0135,1736170963,43.097 59,0004,0006,0905.8,+05.5,051,0146,1736171263,43.105 59,0003,0005,0906.3,+06.7,047,0134,1736171563,43.185 70,0004,0006,0906.1,+06.2,049,0128,1736171863,43.157 70,0007,0010,0905.9,+05.9,050,0140,1736172163,43.194 59,0006,0008,0906.2,+06.3,049,0147,1736172463,43.077 59,0004,0006,0906.0,+06.0,050,0140,1736172763,43.205 70,0003,0005,0906.4,+06.7,048,0145,1736173063,43.062 70,0006,0008,0906.1,+06.8,048,0151,1736173363,43.205 57,0004,0006,0905.8,+06.4,049,0140,1736173663,43.217 70,0004,0006,0905.9,+06.1,050,0144,1736173963,43.199 66,0005,0007,0905.8,+06.7,048,0155,1736174263,43.575 59,0003,0005,0905.8,+05.9,051,0133,1736174563,43.188 59,0005,0007,0906.0,+05.7,052,0136,1736174863,43.571 59,0005,0007,0905.8,+06.0,051,0126,1736175163,43.186 66,0005,0007,0906.1,+06.1,050,0159,1736175464,44.073 59,0006,0008,0906.0,+05.7,051,0125,1736175763,43.572 59,0008,0011,0905.7,+05.1,053,0132,1736176063,43.27 59,0006,0008,0905.8,+04.8,054,0124,1736176363,43.24 70,0013,0017,0905.6,+04.2,054,0141,1736176663,43.209 61,0012,0016,0905.3,+03.9,057,0137,1736176963,43.26 59,0014,0018,0905.8,+03.9,055,0154,1736177263,43.306 70,0016,0022,0905.8,+03.6,056,0136,1736177563,43.309 61,0009,0012,0905.9,+04.0,053,0155,1736177863,43.297 61,0010,0013,0905.7,+03.5,056,0139,1736178163,43.301 59,0009,0012,0905.9,+03.7,055,0132,1736178464,44.335 99,0010,0013,0905.6,+03.3,056,0143,1736178763,43.551 70,0011,0015,0905.8,+03.7,056,0141,1736179063,43.343 70,0009,0012,0905.6,+04.4,055,0137,1736179363,43.422 70,0004,0006,0906.2,+05.9,052,0138,1736179663,43.275 70,0005,0007,0905.9,+04.8,056,0132,1736179963,43.47 66,0005,0007,0906.3,+05.6,054,0125,1736180563,43.389 59,0004,0006,0906.6,+06.0,053,0154,1736180863,43.414 59,0004,0006,0906.5,+06.0,053,0143,1736181163,43.393 70,0004,0006,0906.1,+06.1,053,0130,1736181463,43.394 61,0005,0007,0906.3,+05.8,054,0131,1736181763,43.674 61,0005,0007,0906.4,+04.7,057,0132,1736182063,43.381 70,0005,0007,0906.1,+04.6,057,0160,1736182363,43.513 61,0009,0012,0906.1,+04.2,057,0115,1736182663,43.371 66,0008,0011,0906.5,+04.0,058,0131,1736182963,43.37 70,0005,0007,0906.2,+04.6,057,0126,1736183263,43.542 70,0007,0010,0906.4,+05.3,056,0130,1736183563,43.515 70,0006,0008,0906.3,+05.1,057,0152,1736183863,43.47 61,0006,0008,0906.2,+05.4,056,0113,1736184163,43.526 70,0005,0007,0906.6,+06.2,054,0137,1736184463,43.625 61,0005,0007,0906.4,+06.0,055,0135,1736184763,43.491 70,0005,0007,0906.6,+05.9,055,0147,1736185063,43.806 70,0005,0007,0906.7,+05.7,055,0152,1736185363,43.502 61,0007,0010,0906.5,+06.3,054,0141,1736185663,43.845 61,0005,0007,0906.6,+05.8,056,0160,1736185963,43.472 59,0005,0007,0906.7,+06.1,055,0139,1736186263,43.48 61,0006,0008,0906.6,+05.9,055,0133,1736186563,43.478 61,0005,0007,0906.4,+06.5,054,0133,1736186863,43.465 61,0005,0007,0906.6,+06.3,055,0152,1736187163,43.753 70,0006,0008,0906.5,+06.0,055,0132,1736187463,43.725 61,0007,0010,0906.5,+06.0,055,0152,1736187763,43.556 61,0005,0007,0906.6,+06.4,054,0146,1736188063,43.744 66,0007,0010,0906.9,+06.1,055,0127,1736188363,43.952 66,0005,0007,0906.9,+06.2,055,0136,1736188663,43.588 66,0005,0007,0906.7,+06.1,055,0126,1736188963,43.598 57,0004,0006,0906.4,+06.4,055,0142,1736189263,43.557 66,0005,0007,0906.9,+06.6,054,0152,1736189563,43.917 66,0004,0006,0906.9,+06.2,055,0134,1736189863,43.612 66,0009,0012,0906.7,+06.0,056,0150,1736190163,43.573 57,0003,0005,0906.7,+06.0,056,0135,1736190463,43.571 66,0007,0010,0906.8,+06.4,055,0131,1736190763,43.563 66,0003,0005,0907.0,+06.2,055,0130,1736191063,43.551 57,0004,0006,0906.9,+05.7,056,0126,1736191363,43.564 66,0004,0006,0907.2,+06.7,054,0140,1736191663,43.745 57,0004,0006,0906.8,+06.6,054,0133,1736191963,43.706 57,0005,0007,0907.0,+06.7,054,0127,1736192263,43.709 57,0006,0008,0906.7,+06.5,054,0149,1736192563,43.79 66,0005,0007,0906.8,+06.1,055,0156,1736192863,43.957 64,0004,0006,0906.5,+06.0,055,0130,1736193163,43.851 57,0004,0006,0906.6,+06.9,054,0154,1736193464,44.306 57,0004,0006,0906.6,+06.5,054,0161,1736193763,43.7 64,0005,0007,0906.6,+06.3,055,0155,1736194064,44.125 66,0004,0006,0907.0,+06.6,054,0155,1736194363,43.935 66,0004,0006,0906.7,+06.3,055,0142,1736194663,43.748 57,0007,0010,0906.8,+06.6,054,0124,1736194963,43.958 66,0003,0005,0906.8,+06.4,055,0140,1736195264,44.049 57,0004,0006,0906.7,+06.8,054,0134,1736195563,43.841 66,0004,0006,0907.0,+06.7,054,0123,1736195863,43.782 57,0006,0008,0906.7,+06.4,055,0115,1736196163,43.774 57,0004,0006,0907.1,+06.5,055,0110,1736196463,43.757 66,0004,0006,0907.2,+06.6,055,0147,1736196763,43.78 66,0003,0005,0907.1,+05.9,057,0128,1736197363,43.751 66,0005,0007,0906.9,+06.1,056,0151,1736197663,43.744 57,0004,0006,0907.1,+06.4,055,0136,1736197963,43.739 66,0005,0007,0906.8,+06.2,056,0130,1736198263,43.731 57,0005,0007,0907.1,+06.2,056,0119,1736198563,43.755 57,0004,0006,0907.0,+06.1,056,0125,1736198863,43.95 66,0006,0008,0907.2,+05.9,057,0129,1736199163,43.876 64,0004,0006,0907.3,+06.0,057,0136,1736199463,43.881 66,0004,0006,0907.2,+06.0,057,0164,1736199763,43.88 57,0005,0007,0907.3,+06.0,057,0134,1736200063,43.879 57,0004,0006,0907.1,+06.2,056,0179,1736200363,43.873 66,0004,0006,0907.1,+06.2,056,0141,1736200663,43.866 64,0003,0005,0907.1,+06.4,056,0131,1736200963,43.858 64,0005,0007,0907.0,+06.6,056,0157,1736201263,43.855 54,0003,0005,0906.9,+06.6,055,0129,1736201863,43.842 66,0003,0005,0907.0,+06.7,056,0163,1736202163,43.847 66,0003,0005,0907.1,+06.5,056,0138,1736202463,43.987 52,0003,0005,0907.1,+06.8,055,0133,1736202763,43.981 66,0003,0005,0906.9,+06.4,056,0150,1736203064,44.176 64,0004,0006,0907.2,+06.9,055,0130,1736203363,43.991 54,0005,0007,0907.1,+06.5,056,0146,1736203664,44.085 66,0004,0006,0906.9,+06.7,056,0148,1736203963,43.976 66,0004,0006,0907.3,+07.2,055,0141,1736204263,43.957 54,0003,0005,0907.2,+07.0,055,0125,1736204563,43.938 54,0004,0006,0907.2,+07.2,055,0157,1736204863,43.943 66,0005,0007,0907.2,+06.4,057,0146,1736205163,43.939 66,0006,0008,0906.9,+06.1,058,0131,1736205463,43.928 66,0004,0006,0907.0,+07.0,056,0144,1736205763,43.95 54,0004,0006,0907.1,+06.7,056,0143,1736206064,44.081 66,0004,0006,0907.0,+07.1,055,0126,1736206364,44.068 66,0007,0010,0907.2,+06.8,056,0134,1736206664,44.069 66,0003,0005,0907.1,+06.7,056,0149,1736206964,44.067 66,0006,0008,0906.6,+06.1,058,0140,1736207264,44.069 54,0008,0011,0907.0,+06.7,056,0144,1736207564,44.052 57,0007,0010,0907.2,+06.8,056,0140,1736207864,44.051 66,0004,0006,0907.1,+07.2,055,0135,1736208164,44.048 00,0003,0005,0906.9,+07.2,055,0153,1736208464,44.03 64,0006,0008,0906.8,+07.2,056,0144,1736208764,44.041 54,0004,0006,0907.0,+07.0,056,0138,1736209064,44.028 66,0004,0006,0906.9,+06.8,056,0144,1736209364,44.048 66,0006,0008,0907.1,+07.1,056,0141,1736209664,44.175 54,0005,0007,0907.0,+07.3,056,0139,1736209964,44.171 66,0006,0008,0906.6,+06.2,058,0136,1736210264,44.169 57,0003,0005,0907.2,+07.2,056,0132,1736210564,44.16 00,0003,0005,0907.1,+07.1,056,0146,1736210864,44.177 66,0003,0005,0907.0,+07.1,056,0121,1736211164,44.154 57,0004,0006,0907.2,+07.2,056,0149,1736211464,44.154 57,0004,0006,0906.9,+07.1,056,0125,1736211764,44.143 57,0002,0003,0906.9,+07.0,056,0117,1736212064,44.297 57,0004,0006,0906.6,+07.3,056,0152,1736212364,44.263 57,0008,0011,0907.0,+07.5,055,0140,1736212664,44.161 66,0004,0006,0907.1,+07.1,056,0152,1736212964,44.153 66,0004,0006,0906.8,+07.2,056,0158,1736213264,44.277 99,0003,0005,0906.8,+06.8,057,0156,1736213564,44.268 66,0002,0003,0907.1,+07.0,057,0132,1736213864,44.264 52,0003,0005,0907.1,+07.1,057,0141,1736214164,44.269 57,0002,0003,0906.7,+07.4,055,0175,1736214464,44.252 99,0003,0005,0907.1,+07.5,055,0150,1736214764,44.244 57,0003,0005,0906.8,+07.2,056,0150,1736215064,44.235 66,0004,0006,0907.0,+07.1,056,0125,1736215364,44.233 66,0003,0005,0906.7,+06.8,056,0134,1736215664,44.225 54,0003,0005,0907.2,+06.7,057,0144,1736215964,44.226 54,0004,0006,0906.6,+07.0,056,0157,1736216264,44.218 57,0004,0006,0906.5,+07.1,056,0137,1736216564,44.244 54,0005,0007,0906.7,+06.9,056,0134,1736216864,44.375 54,0003,0005,0906.5,+06.9,056,0130,1736217164,44.363 57,0003,0005,0906.6,+06.8,057,0137,1736217464,44.714 66,0002,0003,0906.5,+07.0,056,0127,1736217764,44.338 99,0005,0007,0906.6,+07.3,055,0160,1736218064,44.336 57,0004,0006,0906.4,+07.4,055,0133,1736218364,44.343 57,0004,0006,0906.4,+06.4,058,0146,1736218664,44.336 70,0004,0006,0906.4,+07.2,056,0144,1736218964,44.332 57,0003,0005,0906.5,+07.2,056,0112,1736219264,44.322 66,0004,0006,0906.5,+07.5,055,0151,1736219564,44.318 70,0002,0003,0906.5,+07.4,055,0145,1736219864,44.31 70,0003,0005,0906.3,+07.5,055,0150,1736220164,44.328 70,0002,0003,0906.3,+07.4,055,0113,1736220464,44.45 66,0004,0006,0906.3,+06.7,057,0147,1736220764,44.452 70,0003,0005,0906.4,+07.2,056,0154,1736221064,44.45 57,0003,0005,0906.4,+07.0,056,0142,1736221364,44.438 70,0003,0005,0906.4,+06.6,057,0134,1736221664,44.433 70,0002,0003,0906.1,+07.1,056,0119,1736221964,44.438 57,0006,0008,0906.3,+05.9,058,0132,1736222264,44.428 57,0005,0007,0906.7,+07.2,055,0141,1736222564,44.422 57,0009,0012,0906.5,+06.5,057,0131,1736222864,44.404 70,0002,0003,0906.4,+07.2,056,0144,1736223164,44.397 66,0003,0005,0906.3,+06.1,058,0116,1736223464,44.407 99,0003,0005,0906.4,+06.5,057,0121,1736223764,44.411 57,0004,0006,0906.6,+06.7,057,0170,1736224064,44.551 57,0004,0006,0906.4,+06.2,058,0133,1736224364,44.546 66,0004,0006,0906.6,+06.9,057,0143,1736224664,44.548 57,0003,0005,0906.3,+06.0,059,0133,1736224964,44.532 66,0003,0005,0906.7,+06.1,059,0139,1736225264,44.536 57,0003,0005,0906.3,+06.1,059,0124,1736225564,44.526 66,0003,0005,0906.5,+06.4,058,0146,1736225864,44.516 99,0003,0005,0906.6,+06.1,058,0134,1736226164,44.649 57,0004,0006,0906.5,+05.8,059,0138,1736226464,44.629 59,0003,0005,0906.4,+06.0,059,0135,1736226764,44.582 54,0006,0008,0906.3,+04.6,060,0137,1736227064,44.498 99,0005,0007,0906.5,+04.4,061,0144,1736227364,44.527 57,0005,0007,0906.3,+05.0,061,0152,1736227664,44.644 59,0004,0006,0906.6,+05.6,060,0144,1736227964,44.637 57,0004,0006,0906.8,+06.3,058,0109,1736228264,44.642 59,0006,0008,0906.8,+05.7,060,0143,1736228564,44.631 57,0004,0006,0906.7,+06.1,058,0139,1736228864,44.629 57,0008,0011,0906.7,+06.4,058,0142,1736229164,44.618 57,0004,0006,0906.8,+06.5,057,0117,1736229464,44.607 57,0004,0006,0906.7,+05.4,060,0140,1736229764,44.841 59,0004,0006,0906.4,+06.2,058,0131,1736230064,44.882 57,0003,0005,0906.4,+06.2,057,0143,1736230364,44.825 70,0003,0005,0906.7,+06.1,058,0141,1736230664,44.632 66,0004,0006,0906.5,+06.4,057,0172,1736230964,44.635 57,0003,0005,0906.7,+05.1,060,0130,1736231264,44.742 57,0002,0003,0906.7,+06.0,058,0141,1736231564,44.8 66,0004,0006,0907.1,+07.1,055,0127,1736231864,44.732 66,0003,0005,0906.7,+06.5,057,0144,1736232164,44.8 00,0004,0006,0906.6,+06.4,056,0154,1736232464,44.714 57,0003,0005,0907.0,+06.7,056,0135,1736232764,44.723 66,0004,0006,0906.6,+06.9,056,0124,1736233064,44.72 57,0003,0005,0907.1,+06.6,056,0121,1736233364,44.704 57,0003,0005,0906.9,+06.9,055,0142,1736233664,44.698 66,0005,0007,0907.0,+06.5,057,0143,1736233964,44.707 57,0009,0012,0906.9,+05.7,057,0140,1736234264,44.683 70,0014,0018,0906.7,+04.5,059,0123,1736234564,44.706 64,0013,0017,0906.8,+04.9,059,0159,1736234864,44.839 59,0012,0016,0906.9,+04.7,059,0163,1736235164,44.839 99,0003,0005,0906.9,+07.0,054,0132,1736235464,44.834 70,0006,0008,0907.2,+06.3,056,0145,1736235764,44.828 57,0005,0007,0907.0,+06.5,056,0169,1736236064,44.822 66,0003,0005,0907.4,+07.7,053,0124,1736236364,44.814 54,0002,0003,0907.3,+08.2,052,0119,1736236665,45.433 57,0002,0003,0907.4,+08.0,052,0139,1736237265,45.233 57,0002,0003,0907.5,+08.1,052,0128,1736237565,45.042 54,0003,0005,0907.5,+08.6,051,0143,1736237865,45.029 57,0003,0005,0907.6,+08.6,051,0133,1736238164,44.874 54,0002,0003,0907.6,+08.6,050,0157,1736238464,44.934 57,0002,0003,0907.4,+08.5,051,0138,1736238764,44.927 66,0002,0003,0907.2,+08.7,050,0144,1736239064,44.916 66,0002,0003,0907.3,+08.9,050,0156,1736239364,44.911 57,0001,0002,0907.1,+08.7,050,0137,1736239664,44.903 99,0003,0005,0907.2,+08.6,051,0153,1736239964,44.893 66,0002,0003,0907.4,+09.0,049,0138,1736240264,44.892 66,0002,0003,0907.1,+09.1,049,0129,1736240564,44.891 66,0002,0003,0906.9,+08.7,050,0130,1736240864,44.881 66,0002,0003,0907.0,+08.8,050,0138,1736241164,44.872 54,0005,0007,0907.0,+08.6,051,0131,1736241464,44.872 66,0004,0006,0907.0,+08.7,050,0135,1736241764,44.909 52,0004,0006,0907.3,+08.4,051,0128,1736242065,45.015 54,0003,0005,0907.2,+08.3,052,0138,1736242365,45.014 54,0011,0015,0907.1,+08.6,051,0126,1736242665,45.555 54,0014,0018,0907.1,+08.4,051,0159,1736242964,44.999 66,0004,0006,0907.1,+08.0,052,0140,1736243264,44.994 54,0004,0006,0907.2,+07.9,053,0134,1736243565,45.306 54,0005,0007,0906.7,+07.8,053,0141,1736243865,45.334 00,0011,0015,0906.9,+07.8,053,0122,1736244165,45.353 66,0004,0006,0906.9,+07.7,053,0133,1736244466,46.269 64,0005,0007,0906.6,+07.7,053,0150,1736244765,45.05 64,0003,0005,0906.6,+07.7,053,0135,1736245065,45.078 61,0003,0005,0906.7,+07.7,054,0119,1736245364,44.988 64,0004,0006,0906.7,+07.8,054,0135,1736245665,45.113 54,0010,0013,0906.7,+07.8,054,0127,1736245965,45.232 54,0003,0005,0906.7,+07.8,054,0137,1736246265,45.086 54,0004,0006,0906.4,+07.9,054,0155,1736246565,45.54 54,0004,0006,0906.3,+08.0,053,0117,1736246865,45.31 64,0003,0005,0906.6,+07.7,054,0153,1736247165,45.06 64,0019,0026,0906.5,+07.7,055,0132,1736247465,45.077 54,0003,0005,0906.5,+07.6,054,0115,1736247765,45.355 64,0005,0007,0906.4,+07.6,055,0157,1736248065,45.24 64,0004,0006,0906.4,+07.6,055,0133,1736248365,45.065 61,0006,0008,0906.0,+07.4,055,0124,1736248665,45.042 54,0005,0007,0906.5,+07.7,055,0133,1736248965,45.084 64,0005,0007,0906.5,+07.7,055,0143,1736249265,45.719 54,0003,0005,0906.3,+07.5,055,0135,1736249565,45.182 52,0004,0006,0906.4,+07.6,055,0126,1736249865,45.193 64,0002,0003,0906.1,+08.1,054,0121,1736250165,45.516 61,0003,0005,0906.3,+07.8,055,0157,1736250465,45.894 52,0004,0006,0906.3,+08.3,053,0131,1736250765,45.237 54,0003,0005,0906.1,+08.3,053,0140,1736251065,45.267 64,0003,0005,0906.1,+08.1,054,0135,1736251365,45.443 61,0003,0005,0905.8,+08.1,055,0150,1736251665,45.158 54,0003,0005,0906.1,+08.0,055,0141,1736251965,45.359 54,0006,0008,0906.1,+07.9,056,0131,1736252265,45.196 64,0005,0007,0906.0,+08.0,055,0144,1736252565,45.164 64,0003,0005,0906.2,+07.9,055,0118,1736252865,45.389 64,0003,0005,0906.1,+08.0,055,0144,1736253165,45.492 54,0004,0006,0906.4,+07.9,055,0151,1736253465,45.611 54,0005,0007,0906.0,+07.8,056,0139,1736253765,45.678 54,0005,0007,0906.1,+07.7,057,0138,1736254065,45.267 61,0005,0007,0906.1,+07.5,057,0132,1736254365,45.268 54,0007,0010,0906.0,+07.6,057,0145,1736254665,45.295 61,0005,0007,0905.9,+07.6,057,0145,1736254965,45.246 64,0005,0007,0906.0,+07.4,058,0149,1736255265,45.402 54,0006,0008,0906.1,+07.4,058,0130,1736255565,45.368 61,0012,0016,0905.8,+07.3,058,0164,1736255865,45.885 54,0007,0010,0906.3,+07.5,058,0131,1736256165,45.421 64,0011,0015,0905.9,+07.4,058,0148,1736256465,45.518 64,0004,0006,0905.9,+07.2,058,0120,1736256765,45.472 64,0004,0006,0906.0,+07.1,059,0147,1736257065,45.498 64,0006,0008,0906.0,+07.2,059,0140,1736257365,45.834 54,0005,0007,0906.1,+07.2,059,0145,1736257665,45.663 64,0005,0007,0905.9,+07.2,059,0143,1736257965,45.579 54,0004,0006,0905.9,+07.3,059,0150,1736258265,45.518 64,0004,0006,0906.0,+07.3,059,0150,1736258565,45.494 61,0006,0008,0905.9,+07.3,059,0149,1736258865,45.573 61,0004,0006,0905.8,+07.3,060,0135,1736259165,45.401 57,0005,0007,0905.6,+07.1,060,0147,1736259465,45.597 64,0006,0008,0905.7,+07.2,060,0135,1736259765,45.442 64,0005,0007,0905.9,+07.3,059,0130,1736260065,45.62 57,0004,0006,0905.9,+07.3,059,0145,1736260365,45.931 64,0004,0006,0905.9,+07.6,059,0148,1736260665,45.596 54,0004,0006,0906.0,+07.6,059,0130,1736260965,45.639 57,0005,0007,0905.6,+07.2,059,0147,1736261265,45.519 00,0004,0006,0905.9,+07.2,060,0140,1736261565,45.437 64,0005,0007,0905.7,+06.9,060,0166,1736261865,45.455 64,0006,0008,0905.4,+07.1,060,0140,1736262165,45.449 57,0004,0006,0905.5,+07.5,059,0131,1736262465,45.443 54,0004,0006,0905.6,+07.6,058,0129,1736262765,45.547 61,0005,0007,0905.9,+07.4,058,0127,1736263065,45.657 54,0004,0006,0906.1,+07.4,059,0139,1736263365,45.764 66,0004,0006,0905.4,+07.1,059,0134,1736263665,45.647 54,0006,0008,0906.1,+06.9,059,0147,1736263965,45.738 57,0007,0010,0905.9,+06.8,059,0127,1736264265,45.568 54,0005,0007,0905.9,+06.2,061,0135,1736264565,45.568 64,0008,0011,0906.0,+06.6,059,0146,1736264865,45.657 64,0005,0007,0906.1,+07.0,059,0150,1736265165,45.567 64,0005,0007,0906.0,+05.9,061,0127,1736265465,45.939 64,0013,0017,0905.9,+05.3,061,0151,1736265765,45.699 57,0008,0011,0906.2,+05.8,061,0127,1736266065,45.676 54,0007,0010,0906.0,+06.6,061,0129,1736266365,45.554 54,0005,0007,0905.9,+06.2,062,0129,1736266665,45.722 57,0005,0007,0906.4,+06.7,062,0127,1736266965,45.557 64,0006,0008,0906.2,+06.6,062,0137,1736267265,45.963 54,0018,0024,0906.0,+06.8,062,0120,1736267565,45.671 57,0006,0008,0906.0,+06.6,062,0135,1736267865,45.656 57,0009,0012,0906.1,+06.7,061,0154,1736268165,45.653 54,0043,0058,0906.3,+05.9,063,0135,1736268465,45.653 64,0005,0007,0905.9,+06.5,061,0160,1736268765,45.655 64,0003,0005,0906.1,+06.5,061,0139,1736269065,45.657 64,0004,0006,0906.3,+06.6,061,0142,1736269365,45.643 64,0008,0011,0906.3,+06.7,060,0137,1736269665,45.631 54,0020,0027,0906.3,+06.1,062,0139,1736269965,45.623 57,0022,0029,0906.4,+06.0,061,0164,1736270265,45.611 54,0007,0010,0906.5,+06.0,062,0148,1736270565,45.786 64,0006,0008,0906.3,+06.4,062,0139,1736270865,45.784 57,0010,0013,0906.5,+06.5,063,0128,1736271165,45.769 57,0005,0007,0906.7,+06.5,064,0159,1736271465,45.763 64,0005,0007,0906.4,+06.3,065,0147,1736271765,45.757 57,0006,0008,0906.3,+06.5,064,0147,1736272065,45.743 54,0007,0010,0906.3,+06.1,064,0143,1736272365,45.762 57,0005,0007,0906.1,+06.2,064,0131,1736272665,45.746 64,0009,0012,0906.2,+05.7,065,0114,1736272965,45.741 00,0007,0010,0906.0,+05.8,063,0131,1736273265,45.724 57,0005,0007,0906.4,+05.5,064,0133,1736273565,45.813 57,0004,0006,0906.4,+06.4,063,0142,1736273865,45.721 64,0037,0050,0906.4,+06.2,063,0144,1736274165,45.75 64,0005,0007,0906.4,+06.7,063,0143,1736274465,45.878 57,0009,0012,0906.6,+06.5,064,0151,1736274765,45.858 57,0006,0008,0906.4,+05.9,064,0152,1736275065,45.855 57,0005,0007,0906.3,+06.4,065,0145,1736275365,45.843 66,0020,0027,0906.6,+06.0,066,0126,1736275666,46.129 57,0004,0006,0906.8,+06.1,066,0135,1736275965,45.993 64,0008,0011,0906.5,+05.9,067,0128,1736276265,45.944 64,0011,0015,0906.4,+06.0,065,0146,1736276565,45.889 64,0009,0012,0906.4,+06.2,065,0135,1736276865,45.898 57,0032,0044,0906.7,+06.2,065,0136,1736277166,46.139 64,0004,0006,0906.3,+06.2,064,0140,1736277465,45.827 57,0007,0010,0906.7,+06.6,064,0140,1736277765,45.822 64,0003,0005,0906.4,+06.5,063,0125,1736278065,45.948 57,0004,0006,0906.3,+06.3,064,0120,1736278365,45.953 57,0004,0006,0906.5,+06.7,063,0130,1736278665,45.934 57,0003,0005,0906.4,+06.6,063,0156,1736278965,45.932 66,0005,0007,0906.4,+06.7,062,0144,1736279265,45.925 64,0004,0006,0906.3,+06.4,063,0144,1736279565,45.92 64,0003,0005,0906.5,+06.5,063,0137,1736279865,45.908 64,0004,0006,0906.5,+06.3,063,0131,1736280165,45.911 64,0004,0006,0906.3,+05.9,064,0161,1736280465,45.91 57,0003,0005,0906.6,+06.4,063,0133,1736280766,46.069 64,0004,0006,0906.8,+06.5,064,0133,1736281065,45.904 64,0002,0003,0905.7,+10.8,053,0144,1736343069,9.124 64,0002,0003,0905.6,+10.8,053,0157,1736343369,9.12 54,0003,0005,0905.6,+10.1,055,0129,1736343669,9.383 64,0004,0006,0905.8,+10.2,054,0138,1736343969,9.094 54,0002,0003,0905.7,+09.3,056,0119,1736344269,9.115 99,0009,0012,0906.1,+09.9,056,0141,1736344569,9.104 64,0002,0003,0905.9,+10.0,055,0144,1736344869,9.174 64,0002,0003,0906.1,+10.2,054,0148,1736345169,9.072 66,0003,0005,0906.0,+10.2,054,0162,1736345469,9.094 54,0002,0003,0905.8,+09.9,056,0144,1736345769,9.991 70,0003,0005,0905.8,+10.1,055,0157,1736346069,9.066 66,0003,0005,0905.8,+10.3,054,0140,1736346369,9.188 54,0002,0003,0905.9,+10.2,055,0127,1736346669,9.265 57,0003,0005,0905.8,+09.3,056,0154,1736346969,9.199 99,0002,0003,0906.0,+10.1,055,0131,1736347269,9.196 54,0003,0005,0906.0,+10.0,054,0125,1736347569,9.306 57,0002,0003,0905.7,+10.2,054,0157,1736347869,9.319 54,0005,0007,0906.2,+09.9,055,0143,1736348169,9.58 57,0003,0005,0906.4,+09.8,056,0114,1736348469,9.181 66,0005,0007,0906.5,+10.2,054,0161,1736348769,9.174 66,0003,0005,0906.3,+09.9,055,0132,1736349069,9.336 54,0009,0012,0906.2,+09.6,056,0142,1736349372,12.224 64,0003,0005,0906.4,+10.0,055,0140,1736349669,9.144 66,0005,0007,0906.3,+08.8,058,0155,1736349971,11.105 66,0003,0005,0906.2,+09.1,058,0135,1736350269,9.306 52,0003,0005,0906.3,+09.6,056,0149,1736350569,9.293 54,0002,0003,0906.3,+09.6,056,0122,1736350869,9.479 54,0003,0005,0906.1,+08.3,059,0137,1736351169,9.288 52,0003,0005,0906.1,+08.6,059,0130,1736351469,9.527 64,0003,0005,0906.7,+09.3,057,0134,1736351769,9.359 64,0003,0005,0906.4,+09.0,058,0113,1736352069,9.37 66,0003,0005,0906.8,+09.2,058,0160,1736352369,9.299 54,0003,0005,0906.8,+09.2,058,0163,1736352669,9.256 54,0005,0007,0907.0,+09.1,057,0134,1736352969,9.262 66,0004,0006,0906.6,+08.8,059,0128,1736353271,11.094 54,0003,0005,0906.9,+08.9,059,0130,1736353569,9.549 64,0004,0006,0907.2,+08.4,060,0160,1736353869,9.559 54,0008,0011,0907.0,+09.0,058,0132,1736354169,9.391 54,0005,0007,0907.0,+08.8,059,0152,1736354469,9.384 66,0011,0015,0907.0,+08.3,060,0132,1736354769,9.369 54,0004,0006,0907.1,+08.2,060,0171,1736355069,9.376 54,0003,0005,0906.9,+08.3,060,0127,1736355369,9.358 66,0005,0007,0907.4,+08.0,060,0125,1736355669,9.352 54,0003,0005,0907.1,+08.7,059,0128,1736355969,9.355 54,0006,0008,0907.1,+08.7,059,0153,1736356271,11.825 54,0008,0011,0906.9,+08.2,060,0152,1736356569,9.339 64,0003,0005,0907.0,+08.8,059,0166,1736356869,9.354 54,0005,0007,0907.2,+08.8,058,0109,1736357169,9.588 66,0019,0026,0907.1,+08.0,060,0143,1736357469,9.531 57,0003,0005,0907.3,+08.9,058,0140,1736357769,9.482 66,0002,0003,0907.1,+09.0,058,0138,1736358069,9.467 66,0003,0005,0907.3,+08.9,058,0150,1736358371,11.288 54,0007,0010,0907.3,+08.6,059,0153,1736358669,9.461 54,0004,0006,0906.9,+08.7,059,0137,1736358969,9.457 66,0005,0007,0907.1,+08.6,059,0126,1736359269,9.457 66,0003,0005,0907.4,+08.6,059,0136,1736359569,9.454 66,0003,0005,0907.4,+08.5,060,0135,1736359869,9.436 54,0003,0005,0907.6,+08.2,060,0150,1736360169,9.987 54,0004,0006,0907.4,+08.5,059,0148,1736360469,9.503 54,0003,0005,0907.5,+08.9,058,0139,1736360769,9.543 57,0005,0007,0907.6,+08.2,060,0169,1736361069,9.579 54,0005,0007,0908.0,+07.9,061,0131,1736361369,9.578 00,0004,0006,0907.9,+08.0,060,0140,1736361669,9.531 54,0003,0005,0907.8,+08.5,059,0154,1736361969,9.573 57,0005,0007,0907.9,+08.1,061,0108,1736362270,10.374 66,0003,0005,0907.8,+08.3,061,0163,1736362569,9.539 54,0005,0007,0908.0,+08.6,060,0126,1736362870,10.366 66,0003,0005,0908.0,+08.0,062,0138,1736363169,9.529 66,0005,0007,0908.1,+08.4,060,0143,1736363469,9.544 54,0007,0010,0907.9,+08.2,061,0127,1736363771,11.886 57,0008,0011,0908.2,+07.8,062,0154,1736364369,9.636 66,0005,0007,0908.2,+07.9,062,0137,1736364670,10.127 66,0005,0007,0908.3,+08.0,062,0140,1736364969,9.908 66,0005,0007,0908.1,+08.4,060,0137,1736365569,9.64 57,0004,0006,0908.3,+07.9,061,0153,1736365869,9.793 54,0004,0006,0908.3,+07.7,061,0137,1736366169,9.629 54,0007,0010,0908.3,+08.0,061,0156,1736366469,9.63 66,0006,0008,0908.3,+08.2,061,0154,1736366769,9.86 57,0004,0006,0908.2,+08.6,060,0126,1736367069,9.83 54,0006,0008,0908.3,+07.7,062,0140,1736367369,9.625 57,0005,0007,0908.4,+07.5,062,0132,1736367669,9.605 57,0006,0008,0908.6,+07.9,062,0130,1736367969,9.723 57,0006,0008,0908.7,+08.4,060,0140,1736368269,9.768 66,0006,0008,0908.8,+08.0,061,0134,1736368569,9.744 66,0005,0007,0908.5,+07.8,062,0142,1736368869,9.774 54,0003,0005,0908.5,+08.2,061,0139,1736369169,9.806 54,0005,0007,0908.6,+08.3,060,0125,1736369469,9.734 66,0003,0005,0908.6,+07.7,062,0129,1736369769,9.725 66,0005,0007,0908.4,+07.7,062,0129,1736370069,9.726 66,0004,0006,0908.5,+07.8,062,0147,1736370369,9.705 66,0004,0006,0908.4,+07.5,062,0138,1736370669,9.763 66,0003,0005,0908.3,+07.4,062,0144,1736370969,9.71 57,0007,0010,0908.6,+07.6,062,0148,1736371569,9.881 57,0007,0010,0908.8,+07.6,062,0138,1736371869,9.847 66,0005,0007,0908.6,+07.6,062,0140,1736372169,9.842 57,0003,0005,0908.6,+07.6,063,0129,1736372469,9.831 66,0005,0007,0908.8,+07.5,063,0139,1736372769,9.836 57,0004,0006,0908.7,+07.5,063,0157,1736373069,9.824 66,0004,0006,0908.6,+07.5,063,0144,1736373369,9.825 57,0005,0007,0908.4,+07.4,063,0145,1736373669,9.821 54,0004,0006,0908.4,+07.1,064,0162,1736373969,9.803 70,0010,0013,0908.5,+07.8,063,0151,1736374269,9.808 00,0006,0008,0908.4,+06.9,063,0130,1736374569,9.793 66,0006,0008,0908.8,+07.6,063,0161,1736374869,9.794 57,0005,0007,0908.4,+07.4,064,0123,1736375169,9.899 57,0005,0007,0908.4,+07.4,064,0161,1736375469,9.946 57,0004,0006,0908.5,+07.5,063,0166,1736375769,9.937 57,0007,0010,0908.2,+06.9,064,0154,1736376069,9.927 57,0005,0007,0908.5,+06.6,065,0133,1736376369,9.922 66,0007,0010,0908.3,+07.2,064,0122,1736376669,9.915 66,0005,0007,0908.1,+07.1,064,0130,1736376969,9.899 57,0004,0006,0908.1,+07.1,064,0143,1736377269,9.899 70,0005,0007,0908.2,+07.2,064,0150,1736377569,9.898 66,0005,0007,0908.1,+06.9,064,0143,1736377869,9.889 70,0004,0006,0908.1,+07.2,064,0145,1736378169,9.89 66,0004,0006,0908.2,+06.4,066,0168,1736378469,9.897 57,0003,0005,0908.3,+06.8,065,0150,1736378770,10 57,0005,0007,0908.5,+07.5,063,0138,1736379070,10.034 66,0004,0006,0908.0,+07.2,065,0157,1736379370,10.024 66,0004,0006,0908.0,+07.0,063,0138,1736379670,10.013 66,0003,0005,0907.9,+06.7,064,0159,1736379970,10.008 70,0004,0006,0908.3,+06.9,064,0127,1736380270,10.01 57,0004,0006,0908.1,+07.2,063,0141,1736380570,10.006 66,0003,0005,0908.1,+06.7,065,0135,1736380870,10.017 54,0003,0005,0908.2,+07.4,063,0129,1736381169,9.997 66,0003,0005,0908.4,+07.4,063,0152,1736381469,9.984 57,0006,0008,0908.1,+06.9,064,0133,1736381769,9.975 57,0003,0005,0908.5,+07.6,062,0155,1736382069,9.961 57,0003,0005,0908.6,+07.5,062,0136,1736382370,10.093 57,0004,0006,0908.2,+07.1,063,0147,1736382670,10.124 57,0003,0005,0908.6,+07.5,063,0144,1736382970,10.117 57,0003,0005,0908.3,+07.2,063,0132,1736383270,10.109 57,0004,0006,0908.5,+07.0,064,0141,1736383570,10.192 57,0004,0006,0908.2,+07.3,063,0143,1736383870,10.087 57,0005,0007,0908.4,+06.8,064,0137,1736384170,10.097 70,0005,0007,0908.4,+06.8,064,0153,1736384470,10.089 57,0006,0008,0908.1,+06.4,064,0125,1736384770,10.09 54,0004,0006,0908.2,+07.3,064,0140,1736385070,10.091 70,0005,0007,0908.3,+07.1,064,0128,1736385370,10.071 66,0004,0006,0908.2,+06.7,064,0170,1736385970,10.188 57,0006,0008,0908.2,+06.4,065,0145,1736386270,10.209 54,0007,0010,0908.1,+06.3,066,0148,1736386570,10.204 54,0004,0006,0908.3,+06.9,065,0132,1736386870,10.21 54,0005,0007,0908.3,+06.9,065,0119,1736387170,10.202 66,0005,0007,0907.9,+06.6,065,0139,1736387470,10.195 54,0003,0005,0907.9,+07.0,065,0138,1736387770,10.192 64,0006,0008,0907.7,+06.9,065,0135,1736388070,10.183 66,0003,0005,0907.9,+06.3,066,0153,1736388370,10.174 54,0004,0006,0907.8,+06.9,065,0129,1736388670,10.18 57,0004,0006,0908.2,+06.8,066,0156,1736388970,10.176 66,0003,0005,0907.6,+06.8,065,0149,1736389270,10.176 66,0003,0005,0908.1,+06.8,065,0149,1736389570,10.293 66,0004,0006,0907.7,+07.3,065,0115,1736389870,10.326 54,0006,0008,0907.7,+06.8,066,0154,1736390170,10.319 57,0005,0007,0907.7,+07.0,065,0141,1736390470,10.297 57,0004,0006,0907.6,+07.0,065,0143,1736390770,10.302 57,0008,0011,0907.6,+07.3,064,0134,1736391070,10.298 66,0003,0005,0907.7,+06.5,065,0126,1736391370,10.285 54,0003,0005,0907.7,+06.9,065,0128,1736391670,10.288 54,0003,0005,0907.5,+07.0,064,0130,1736391970,10.275 54,0003,0005,0907.5,+07.3,063,0164,1736392270,10.265 64,0003,0005,0907.3,+06.4,065,0146,1736392570,10.26 54,0004,0006,0907.7,+06.7,065,0146,1736392870,10.254 54,0004,0006,0907.7,+07.1,064,0156,1736393170,10.373 54,0004,0006,0907.4,+06.3,065,0155,1736393470,10.396 66,0003,0005,0907.6,+07.0,064,0128,1736393770,10.399 57,0002,0003,0907.4,+07.2,063,0157,1736394070,10.4 66,0006,0008,0907.5,+07.2,063,0149,1736394370,10.388 54,0004,0006,0907.4,+07.5,062,0156,1736394670,10.389 66,0004,0006,0907.4,+07.0,063,0133,1736394970,10.374 70,0003,0005,0907.4,+07.2,063,0129,1736395270,10.395 54,0004,0006,0907.2,+07.4,062,0139,1736395570,10.377 54,0003,0005,0907.3,+06.7,063,0127,1736395870,10.357 66,0003,0005,0907.3,+06.7,063,0156,1736396170,10.368 54,0005,0007,0907.1,+06.7,064,0132,1736396470,10.359 54,0004,0006,0907.3,+06.8,063,0142,1736396770,10.47 57,0003,0005,0907.3,+06.8,063,0136,1736397070,10.503 64,0003,0005,0907.5,+06.9,063,0143,1736397370,10.506 66,0004,0006,0907.2,+06.6,063,0148,1736397670,10.496 66,0005,0007,0907.2,+06.6,063,0141,1736397970,10.485 64,0003,0005,0907.3,+06.0,065,0160,1736398570,10.482 99,0004,0006,0907.2,+06.8,063,0132,1736398870,10.473 54,0003,0005,0907.1,+06.3,064,0130,1736399170,10.476 57,0004,0006,0907.1,+05.9,065,0143,1736399470,10.474 54,0004,0006,0907.1,+05.6,066,0129,1736399770,10.47 54,0004,0006,0907.5,+06.1,065,0165,1736400070,10.466 70,0004,0006,0907.1,+06.4,064,0140,1736400370,10.577 54,0004,0006,0907.5,+06.1,065,0140,1736400670,10.702 66,0003,0005,0907.6,+06.8,063,0130,1736400970,10.612 66,0002,0003,0907.3,+06.8,063,0111,1736401270,10.601 66,0003,0005,0907.2,+06.4,064,0126,1736401570,10.595 66,0004,0006,0907.3,+06.6,064,0134,1736402170,10.584 54,0004,0006,0907.2,+06.0,065,0151,1736402470,10.57 66,0002,0003,0907.3,+06.8,063,0153,1736402770,10.567 57,0003,0005,0907.3,+06.2,064,0132,1736403070,10.571 66,0004,0006,0907.3,+07.1,061,0138,1736403370,10.554 54,0006,0008,0907.3,+07.2,061,0116,1736403670,10.545 66,0003,0005,0907.1,+06.2,063,0120,1736403970,10.668 66,0003,0005,0907.4,+06.9,062,0140,1736404270,10.694 66,0006,0008,0907.2,+06.8,061,0111,1736404570,10.684 66,0003,0005,0907.0,+06.5,062,0128,1736404870,10.694 66,0003,0005,0907.1,+06.7,062,0134,1736405170,10.686 54,0003,0005,0907.3,+06.9,061,0134,1736405470,10.68 57,0005,0007,0907.2,+06.7,061,0144,1736405770,10.674 66,0002,0003,0907.3,+06.3,061,0147,1736406070,10.668 66,0004,0006,0907.3,+07.2,060,0145,1736406370,10.664 66,0004,0006,0907.4,+07.2,060,0130,1736406670,10.659 54,0003,0005,0907.5,+07.3,059,0153,1736406970,10.652 54,0004,0006,0907.2,+07.5,058,0130,1736407270,10.675 52,0004,0006,0907.4,+07.1,059,0150,1736407570,10.962 66,0003,0005,0907.8,+06.6,062,0160,1736407870,10.928 54,0008,0011,0907.5,+06.3,064,0127,1736408170,10.857 54,0005,0007,0907.6,+06.2,065,0135,1736408470,10.783 52,0005,0007,0907.9,+05.9,066,0146,1736408770,10.806 54,0007,0010,0907.5,+05.7,066,0146,1736409070,10.779 66,0005,0007,0907.6,+05.6,067,0123,1736409370,10.773 54,0009,0012,0907.6,+05.3,067,0148,1736409670,10.764 54,0007,0010,0907.6,+05.8,067,0146,1736409970,10.755 54,0008,0011,0907.7,+05.9,067,0124,1736410270,10.761 66,0007,0010,0907.7,+05.6,067,0130,1736410570,10.749 54,0005,0007,0907.7,+05.7,067,0141,1736410870,10.738 64,0008,0011,0907.8,+06.3,066,0150,1736411170,10.872 64,0007,0010,0907.7,+06.2,066,0127,1736411470,10.886 52,0008,0011,0907.5,+06.6,065,0146,1736411770,10.89 66,0008,0011,0907.6,+07.1,063,0160,1736412070,10.884 66,0010,0013,0907.5,+07.2,062,0148,1736412370,10.89 66,0006,0008,0907.6,+07.8,061,0150,1736412670,10.864 52,0008,0011,0907.4,+08.5,059,0144,1736412970,10.861 64,0007,0010,0907.6,+08.9,057,0146,1736413270,10.868 52,0005,0007,0907.3,+09.3,055,0150,1736413570,10.857 49,0004,0006,0907.4,+09.7,054,0118,1736413870,10.841 61,0005,0007,0907.4,+09.9,053,0115,1736414170,10.834 49,0003,0005,0907.6,+10.6,051,0164,1736414471,11.005 61,0006,0008,0907.4,+10.9,049,0129,1736414771,11.16 66,0003,0005,0907.2,+10.8,050,0154,1736415071,11.239 54,0003,0005,0907.3,+11.3,049,0142,1736415371,11.135 61,0004,0006,0907.3,+10.9,049,0137,1736415670,10.955 64,0004,0006,0907.4,+10.9,049,0144,1736415970,10.953 49,0010,0013,0907.2,+11.2,049,0138,1736416270,10.941 61,0009,0012,0907.1,+11.1,050,0142,1736416570,10.936 49,0009,0012,0907.0,+11.2,048,0155,1736416870,10.931 52,0003,0005,0907.0,+11.1,049,0142,1736417170,10.912 52,0002,0003,0907.1,+10.6,051,0141,1736417470,10.915 61,0006,0008,0907.1,+10.8,050,0142,1736417770,10.913 64,0004,0006,0906.7,+11.1,049,0126,1736418070,10.906 64,0004,0006,0906.9,+10.5,051,0149,1736418371,11.029 52,0004,0006,0907.1,+10.8,049,0123,1736418671,11.045 52,0005,0007,0906.7,+10.4,051,0146,1736418971,11.043 52,0003,0005,0906.5,+11.0,049,0148,1736419571,11.027 52,0006,0008,0906.4,+10.6,050,0145,1736419871,11.017 49,0002,0003,0906.5,+10.9,049,0134,1736420171,11.008 52,0002,0003,0906.5,+10.9,049,0159,1736420471,11.004 64,0004,0006,0906.2,+11.0,049,0140,1736420771,11.008 64,0006,0008,0906.0,+11.0,049,0129,1736421070,10.992 64,0004,0006,0906.0,+10.6,050,0132,1736421371,11.096 64,0003,0005,0906.0,+10.5,050,0125,1736421671,11.416 64,0003,0005,0906.0,+10.9,047,0156,1736421971,11.232 52,0003,0005,0906.0,+10.6,050,0157,1736422271,11.252 64,0003,0005,0905.7,+10.8,048,0129,1736422571,11.126 52,0004,0006,0905.7,+10.4,050,0132,1736422871,11.111 52,0007,0010,0905.7,+10.7,049,0138,1736423171,11.102 64,0003,0005,0905.6,+10.6,049,0135,1736423471,11.102 64,0002,0003,0905.5,+10.7,050,0128,1736423771,11.101 61,0004,0006,0905.5,+10.5,049,0148,1736424071,11.139 52,0003,0005,0905.4,+10.8,049,0153,1736424371,11.082 52,0003,0005,0905.4,+10.6,050,0138,1736424671,11.077 52,0005,0007,0905.3,+10.7,049,0158,1736424971,11.075 64,0004,0006,0905.4,+10.8,049,0146,1736425271,11.062 52,0004,0006,0905.4,+10.6,049,0174,1736425571,11.175 64,0004,0006,0905.1,+10.6,050,0131,1736425871,11.215 52,0006,0008,0905.6,+10.3,051,0151,1736426171,11.196 00,0006,0008,0905.0,+10.1,052,0140,1736426471,11.193 52,0005,0007,0905.1,+10.5,051,0135,1736426771,11.187 99,0004,0006,0905.1,+10.4,051,0135,1736427071,11.179 52,0003,0005,0905.2,+10.6,050,0149,1736427371,11.179 52,0005,0007,0905.0,+10.2,051,0163,1736427671,11.171 64,0007,0010,0905.1,+10.5,051,0149,1736427971,11.171 99,0006,0008,0905.0,+10.4,050,0135,1736428271,11.169 64,0005,0007,0904.7,+10.0,052,0158,1736428571,11.532 61,0004,0006,0904.8,+10.6,049,0132,1736428871,11.365 52,0004,0006,0904.9,+10.5,051,0146,1736429171,11.368 52,0005,0007,0904.7,+10.4,051,0124,1736429471,11.345 64,0004,0006,0905.2,+10.3,051,0134,1736429771,11.384 61,0006,0008,0904.8,+10.0,052,0139,1736430071,11.437 49,0006,0008,0904.8,+09.8,053,0145,1736430371,11.285 61,0008,0011,0904.9,+09.6,054,0150,1736430671,11.481 57,0004,0006,0904.9,+10.4,049,0127,1736430971,11.46 54,0004,0006,0905.0,+09.8,051,0142,1736431271,11.26 64,0004,0006,0905.0,+09.8,051,0135,1736431571,11.261 64,0004,0006,0905.0,+09.4,053,0129,1736431871,11.259 61,0007,0010,0905.0,+09.0,053,0141,1736432171,11.259 52,0005,0007,0904.6,+09.4,051,0151,1736432471,11.252 52,0005,0007,0904.7,+09.6,050,0159,1736432771,11.794 52,0006,0008,0904.9,+08.9,051,0149,1736433371,11.379 54,0009,0012,0904.9,+08.4,052,0137,1736433671,11.391 54,0003,0005,0904.7,+09.1,049,0137,1736433971,11.364 54,0003,0005,0905.0,+09.2,048,0137,1736434271,11.359 54,0004,0006,0904.8,+08.4,052,0131,1736434571,11.357 61,0004,0006,0904.7,+09.2,047,0152,1736434871,11.412 54,0003,0005,0904.8,+08.7,049,0140,1736435171,11.364 54,0005,0007,0904.8,+08.3,050,0129,1736435471,11.319 61,0004,0006,0904.9,+08.8,048,0165,1736435771,11.411 61,0006,0008,0904.6,+08.6,049,0133,1736436071,11.446 54,0012,0016,0905.1,+08.1,051,0152,1736436371,11.604 54,0004,0006,0904.7,+08.5,049,0153,1736436671,11.511 57,0003,0005,0905.0,+08.1,051,0137,1736436971,11.463 61,0005,0007,0904.7,+08.8,048,0140,1736437271,11.512 54,0003,0005,0904.9,+08.0,051,0156,1736437571,11.454 54,0006,0008,0904.9,+07.6,052,0120,1736437871,11.451 54,0004,0006,0904.6,+07.3,053,0176,1736438171,11.44 61,0007,0010,0904.9,+07.5,052,0153,1736438471,11.434 54,0007,0010,0905.1,+07.8,051,0143,1736438771,11.556 61,0005,0007,0905.2,+07.4,053,0155,1736439071,11.484 61,0004,0006,0904.9,+08.1,050,0134,1736439371,11.417 54,0004,0006,0905.1,+07.4,053,0141,1736439671,11.443 54,0004,0006,0905.1,+07.3,053,0155,1736439971,11.52 61,0005,0007,0905.2,+07.4,053,0159,1736440271,11.546 57,0009,0012,0904.8,+07.6,052,0142,1736440871,11.548 61,0005,0007,0905.4,+07.4,053,0151,1736441171,11.562 61,0004,0006,0905.0,+07.0,054,0138,1736441471,11.54 61,0004,0006,0904.9,+07.2,054,0128,1736441771,11.536 61,0003,0005,0905.0,+07.6,053,0151,1736442071,11.531 57,0005,0007,0905.3,+07.0,055,0148,1736442371,11.582 57,0007,0010,0905.2,+06.6,056,0141,1736442671,11.573 64,0005,0007,0905.1,+06.7,056,0139,1736442971,11.515 54,0008,0011,0904.9,+06.6,056,0146,1736443271,11.761 61,0003,0005,0904.7,+06.2,057,0146,1736443571,11.654 61,0007,0010,0904.8,+06.8,056,0114,1736443871,11.76 64,0006,0008,0904.8,+06.5,057,0122,1736444171,11.656 61,0005,0007,0904.7,+06.4,057,0139,1736444472,12.084 61,0004,0006,0904.7,+06.3,057,0148,1736444771,11.65 57,0005,0007,0904.7,+06.1,058,0153,1736445071,11.649 61,0004,0006,0904.4,+06.4,057,0140,1736445371,11.648 57,0005,0007,0904.9,+06.3,058,0164,1736445671,11.615 54,0011,0015,0904.9,+06.8,057,0145,1736445971,11.616 61,0007,0010,0904.5,+06.6,057,0140,1736446271,11.611 57,0008,0011,0904.6,+06.3,058,0152,1736446571,11.813 61,0005,0007,0904.6,+06.6,057,0131,1736446871,11.617 57,0005,0007,0904.3,+06.5,058,0155,1736447171,11.857 64,0009,0012,0904.5,+06.1,059,0140,1736447472,12.067 54,0006,0008,0904.0,+06.4,058,0144,1736447771,11.735 57,0007,0010,0904.3,+06.4,058,0160,1736448071,11.784 57,0006,0008,0904.3,+05.9,060,0150,1736448371,11.867 64,0005,0007,0904.4,+06.2,060,0154,1736448671,11.773 64,0005,0007,0904.4,+06.1,059,0135,1736448971,11.744 57,0006,0008,0904.4,+06.7,059,0146,1736449271,11.739 64,0008,0011,0904.2,+06.3,059,0157,1736449571,11.725 64,0005,0007,0904.2,+06.5,059,0122,1736449871,11.726 57,0004,0006,0904.3,+06.1,061,0140,1736450171,11.701 57,0008,0011,0904.2,+06.3,060,0129,1736450471,11.713 61,0009,0012,0904.3,+05.9,061,0121,1736450771,11.806 99,0006,0008,0904.0,+06.4,061,0145,1736451071,11.84 99,0004,0006,0904.3,+06.1,061,0132,1736451371,11.843 64,0006,0008,0904.4,+06.5,061,0135,1736451671,11.845 64,0006,0008,0904.5,+07.3,059,0135,1736451971,11.843 54,0016,0022,0904.2,+06.4,061,0142,1736452271,11.823 64,0006,0008,0904.0,+06.9,060,0152,1736452571,11.966 61,0006,0008,0903.8,+07.1,059,0152,1736452871,11.831 64,0009,0012,0904.0,+06.3,061,0136,1736453171,11.861 99,0009,0012,0904.2,+07.3,058,0145,1736453471,11.825 64,0007,0010,0903.9,+06.6,060,0153,1736453771,11.861 61,0012,0016,0904.4,+06.9,060,0143,1736454071,11.803 57,0005,0007,0904.0,+07.2,059,0145,1736454371,11.922 57,0006,0008,0904.0,+06.3,061,0145,1736454672,12.24 57,0006,0008,0904.2,+06.3,060,0154,1736454972,12.017 57,0005,0007,0904.3,+06.8,060,0143,1736455272,12.153 57,0006,0008,0903.8,+07.0,059,0121,1736455572,12.231 64,0004,0006,0903.7,+06.9,059,0159,1736455872,12.067 57,0004,0006,0903.8,+06.6,060,0116,1736456171,11.918 57,0009,0012,0903.8,+06.8,060,0147,1736456471,11.906 57,0004,0006,0903.7,+06.8,060,0134,1736456771,11.907 64,0007,0010,0903.8,+06.5,061,0122,1736457071,11.906 54,0006,0008,0903.7,+06.6,061,0124,1736457371,11.905 57,0005,0007,0903.4,+06.9,060,0132,1736457972,12.016 57,0007,0010,0904.0,+06.7,060,0151,1736458272,12.043 57,0006,0008,0903.8,+07.0,059,0160,1736458572,12.033 64,0007,0010,0903.5,+06.7,060,0125,1736458872,12.027 57,0010,0013,0903.4,+06.1,061,0136,1736459172,12.028 61,0005,0007,0903.5,+06.7,061,0149,1736459472,12.02 64,0008,0011,0903.4,+06.7,061,0138,1736459772,12.011 64,0006,0008,0903.7,+06.9,060,0153,1736460072,12.008 52,0004,0006,0903.7,+06.7,061,0131,1736460372,12.013 64,0009,0012,0903.5,+06.3,062,0135,1736460672,12.012 64,0006,0008,0903.5,+06.4,061,0149,1736460971,11.989 57,0007,0010,0903.7,+06.5,061,0151,1736461271,11.993 57,0005,0007,0903.3,+05.8,062,0135,1736461572,12.105 64,0009,0012,0903.4,+06.4,062,0150,1736461872,12.133 57,0009,0012,0903.5,+06.1,062,0166,1736462172,12.116 57,0005,0007,0903.4,+06.0,063,0150,1736462472,12.165 57,0003,0005,0903.3,+06.3,062,0140,1736462772,12.132 57,0006,0008,0903.1,+06.2,062,0148,1736463072,12.126 57,0004,0006,0903.2,+06.4,062,0141,1736463372,12.11 64,0004,0006,0903.2,+05.8,064,0145,1736463672,12.108 57,0003,0005,0902.9,+06.0,063,0142,1736463972,12.108 59,0004,0006,0902.9,+06.0,063,0130,1736464272,12.093 61,0005,0007,0902.8,+06.0,063,0136,1736464572,12.092 57,0004,0006,0902.9,+06.1,063,0158,1736464872,12.091 64,0011,0015,0902.9,+05.9,064,0151,1736465172,12.205 64,0005,0007,0902.9,+05.8,064,0138,1736465472,12.238 57,0006,0008,0902.7,+06.0,063,0138,1736465772,12.233 64,0006,0008,0902.9,+05.7,064,0152,1736466072,12.232 57,0004,0006,0903.2,+06.3,062,0126,1736466372,12.226 64,0003,0005,0903.2,+05.8,064,0143,1736466672,12.224 57,0004,0006,0903.3,+06.0,063,0126,1736466972,12.219 61,0004,0006,0903.2,+06.2,063,0143,1736467272,12.203 57,0005,0007,0903.0,+06.1,063,0134,1736467572,12.2 57,0002,0003,0902.8,+05.6,064,0146,1736467872,12.197 57,0004,0006,0903.1,+05.8,064,0165,1736468172,12.196 64,0008,0011,0903.1,+06.3,062,0152,1736468472,12.184 57,0005,0007,0903.4,+06.0,064,0156,1736468772,12.462 61,0004,0006,0903.1,+06.2,063,0152,1736469072,12.467 64,0007,0010,0903.0,+06.1,063,0137,1736469372,12.408 57,0005,0007,0903.2,+06.3,063,0162,1736469672,12.459 64,0005,0007,0903.0,+06.4,062,0132,1736469972,12.369 57,0004,0006,0903.0,+06.2,063,0151,1736470272,12.328 57,0005,0007,0902.9,+06.4,062,0140,1736470572,12.317 57,0005,0007,0902.9,+06.5,062,0144,1736470872,12.327 64,0005,0007,0903.0,+06.5,062,0160,1736471172,12.309 57,0006,0008,0903.0,+06.5,061,0133,1736471472,12.294 57,0004,0006,0902.9,+06.5,061,0124,1736471772,12.305 57,0004,0006,0902.7,+06.0,062,0152,1736472072,12.289 64,0003,0005,0902.8,+06.0,062,0170,1736472372,12.409 57,0006,0008,0902.5,+06.0,063,0135,1736472672,12.425 64,0006,0008,0902.6,+06.4,061,0145,1736472972,12.416 64,0004,0006,0902.5,+06.8,060,0140,1736473272,12.428 57,0003,0005,0902.7,+06.8,060,0139,1736473572,12.407 57,0006,0008,0902.8,+06.8,060,0142,1736473872,12.402 99,0004,0006,0902.7,+06.9,060,0155,1736474172,12.403 64,0005,0007,0902.7,+06.6,061,0155,1736474472,12.413 57,0003,0005,0902.8,+06.8,060,0138,1736474772,12.409 57,0004,0006,0902.5,+06.8,060,0132,1736475072,12.387 57,0005,0007,0902.5,+06.9,059,0151,1736475372,12.383 61,0006,0008,0902.6,+06.8,060,0140,1736475672,12.384 64,0004,0006,0902.5,+06.4,061,0150,1736475972,12.501 64,0006,0008,0902.4,+06.6,060,0162,1736476272,12.53 64,0003,0005,0902.7,+06.8,060,0132,1736476572,12.52 57,0003,0005,0902.5,+06.7,060,0167,1736476872,12.519 57,0004,0006,0902.7,+06.8,059,0139,1736477172,12.507 64,0005,0007,0902.6,+06.8,060,0150,1736477472,12.498 64,0004,0006,0902.8,+06.9,059,0159,1736477772,12.506 57,0006,0008,0902.8,+06.9,059,0153,1736478072,12.499 64,0005,0007,0903.0,+07.0,059,0135,1736478372,12.491 57,0004,0006,0902.8,+06.8,060,0128,1736478672,12.481 57,0004,0006,0902.4,+06.6,062,0154,1736478972,12.495 61,0004,0006,0902.3,+06.4,064,0140,1736479272,12.481 61,0005,0007,0902.9,+06.1,066,0140,1736479572,12.605 54,0008,0011,0902.9,+06.1,066,0138,1736479872,12.619 54,0005,0007,0902.8,+06.2,066,0164,1736480172,12.622 64,0007,0010,0902.7,+06.1,067,0159,1736480472,12.621 64,0010,0013,0902.4,+05.8,068,0141,1736480772,12.617 57,0008,0011,0902.5,+05.8,068,0139,1736481072,12.604 57,0006,0008,0902.6,+05.6,070,0131,1736481372,12.593 57,0008,0011,0902.4,+05.7,069,0141,1736481672,12.602 57,0005,0007,0902.6,+06.0,067,0153,1736481972,12.586 54,0003,0005,0902.4,+05.8,068,0134,1736482272,12.576 64,0005,0007,0902.5,+05.5,070,0150,1736482572,12.638 57,0005,0007,0902.4,+05.8,069,0162,1736482872,12.589 57,0005,0007,0902.4,+05.7,069,0151,1736483172,12.695 57,0008,0011,0902.4,+05.8,068,0146,1736483472,12.717 61,0004,0006,0902.6,+05.9,068,0147,1736483772,12.718 64,0006,0008,0902.3,+05.8,069,0137,1736484072,12.727 64,0006,0008,0902.5,+05.9,068,0144,1736484372,12.714 54,0005,0007,0902.5,+05.5,071,0116,1736484672,12.702 54,0006,0008,0902.3,+05.5,070,0138,1736484972,12.689 64,0004,0006,0902.5,+05.7,068,0151,1736485272,12.691 57,0004,0006,0902.3,+05.3,070,0144,1736485572,12.683 54,0007,0010,0902.4,+05.8,067,0152,1736485872,12.695 61,0007,0010,0902.8,+06.1,066,0160,1736486172,12.685 61,0008,0011,0902.4,+06.3,063,0145,1736486472,12.676 61,0007,0010,0902.6,+06.0,065,0147,1736486772,12.785 54,0004,0006,0902.3,+05.9,065,0151,1736487072,12.819 57,0006,0008,0902.5,+05.8,066,0154,1736487372,12.823 61,0008,0011,0902.6,+06.1,065,0147,1736487672,12.839 57,0006,0008,0902.4,+05.9,065,0136,1736487972,12.797 54,0006,0008,0902.5,+06.2,063,0153,1736488272,12.795 57,0007,0010,0902.6,+05.6,068,0144,1736488572,12.789 57,0006,0008,0902.9,+06.1,064,0140,1736488872,12.781 61,0006,0008,0903.0,+05.7,066,0121,1736489172,12.787 57,0007,0010,0902.5,+06.4,061,0140,1736489472,12.775 54,0005,0007,0902.8,+06.3,061,0133,1736489772,12.777 61,0005,0007,0902.8,+06.1,063,0143,1736490072,12.758 54,0009,0012,0902.9,+05.8,065,0146,1736490372,12.888 54,0005,0007,0903.0,+06.5,060,0150,1736490672,12.916 61,0006,0008,0902.7,+06.4,060,0144,1736490972,12.918 61,0007,0010,0903.1,+06.3,062,0156,1736491272,12.904 61,0007,0010,0903.1,+06.0,063,0137,1736491572,12.902 54,0004,0006,0903.1,+06.5,060,0135,1736491872,12.972 57,0008,0011,0902.9,+06.5,059,0117,1736492173,13.121 61,0006,0008,0902.8,+06.5,060,0145,1736492473,13.075 57,0007,0010,0902.9,+06.5,059,0125,1736492773,13.11 99,0005,0007,0903.0,+06.8,058,0136,1736493073,13.062 57,0006,0008,0903.2,+06.7,059,0147,1736493372,12.87 61,0004,0006,0902.9,+06.7,059,0156,1736493672,12.881 54,0003,0005,0902.9,+06.7,060,0132,1736493972,12.98 57,0004,0006,0902.9,+07.0,058,0135,1736494273,13.006 54,0006,0008,0902.8,+07.2,057,0134,1736494572,12.991 54,0003,0005,0903.0,+07.4,056,0138,1736494872,12.989 61,0004,0006,0902.7,+07.3,057,0134,1736495172,12.982 54,0005,0007,0902.7,+07.1,057,0158,1736495472,12.981 54,0003,0005,0902.4,+07.2,057,0147,1736495772,12.98 61,0008,0011,0902.7,+07.2,056,0124,1736496072,12.982 57,0005,0007,0903.1,+07.5,055,0131,1736496372,12.982 61,0004,0006,0903.0,+07.4,056,0143,1736496672,12.962 59,0005,0007,0902.8,+07.6,055,0146,1736496972,12.961 59,0005,0007,0903.0,+07.8,055,0138,1736497272,12.953 99,0005,0007,0903.1,+08.0,055,0157,1736497573,13.076 59,0006,0008,0903.0,+08.2,054,0141,1736497873,13.096 59,0004,0006,0903.1,+07.8,054,0160,1736498173,13.098 61,0010,0013,0903.2,+07.5,056,0158,1736498473,13.082 61,0004,0006,0902.8,+07.6,057,0142,1736498773,13.474 61,0006,0008,0903.1,+07.7,056,0126,1736499073,13.252 61,0003,0005,0903.0,+07.8,056,0119,1736499373,13.247 57,0005,0007,0902.9,+07.7,057,0137,1736499673,13.258 00,0004,0006,0903.0,+07.9,055,0167,1736499973,13.352 57,0005,0007,0903.0,+07.9,056,0124,1736500273,13.063 61,0007,0010,0902.9,+08.2,055,0130,1736500573,13.054 61,0003,0005,0902.6,+08.8,053,0145,1736500873,13.048 00,0006,0008,0903.2,+09.2,051,0138,1736501173,13.145 57,0007,0010,0903.0,+09.2,052,0154,1736501473,13.202 64,0006,0008,0903.0,+09.1,051,0131,1736501773,13.196 59,0003,0005,0902.5,+08.8,054,0142,1736502073,13.174 61,0003,0005,0902.5,+08.8,052,0134,1736502373,13.181 64,0003,0005,0902.5,+08.8,052,0150,1736502673,13.165 64,0003,0005,0902.4,+08.8,053,0150,1736502973,13.166 59,0005,0007,0902.6,+09.0,051,0142,1736503273,13.155 59,0003,0005,0902.5,+09.2,051,0158,1736503573,13.146 59,0004,0006,0902.2,+09.3,051,0144,1736503873,13.131 59,0005,0007,0902.5,+08.9,053,0126,1736504173,13.123 64,0004,0006,0902.3,+09.0,052,0148,1736504473,13.131 57,0003,0005,0902.2,+09.0,050,0128,1736504773,13.251 64,0003,0005,0902.3,+08.9,050,0152,1736505073,13.27 99,0005,0007,0901.9,+08.9,051,0150,1736505373,13.341 57,0004,0006,0902.2,+08.8,051,0134,1736505673,13.246 59,0006,0008,0902.1,+08.6,053,0151,1736505973,13.241 64,0003,0005,0901.8,+08.6,052,0156,1736506273,13.31 59,0004,0006,0901.9,+08.5,053,0134,1736506573,13.596 61,0003,0005,0901.6,+08.8,051,0145,1736506873,13.294 59,0004,0006,0901.7,+08.8,052,0141,1736507173,13.232 64,0004,0006,0901.5,+08.9,052,0143,1736507473,13.223 61,0005,0007,0901.2,+09.0,051,0146,1736507773,13.223 59,0003,0005,0901.2,+08.9,051,0161,1736508073,13.222 59,0004,0006,0901.4,+09.1,051,0144,1736508373,13.338 64,0006,0008,0901.2,+09.3,050,0129,1736508673,13.363 64,0002,0003,0901.3,+09.1,051,0152,1736508973,13.363 64,0003,0005,0901.5,+09.1,050,0145,1736509273,13.359 57,0004,0006,0901.1,+08.7,052,0132,1736509573,13.353 59,0003,0005,0901.1,+09.0,051,0135,1736509873,13.425 64,0004,0006,0901.3,+08.9,051,0120,1736510173,13.339 59,0002,0003,0901.0,+08.8,052,0138,1736510473,13.33 61,0003,0005,0901.1,+08.5,054,0150,1736510773,13.321 59,0007,0010,0901.2,+08.6,052,0160,1736511073,13.311 59,0003,0005,0901.3,+09.0,051,0146,1736511373,13.342 64,0003,0005,0901.4,+09.1,051,0137,1736511673,13.361 64,0003,0005,0901.2,+09.0,052,0126,1736511973,13.737 64,0004,0006,0901.3,+09.0,053,0140,1736512273,13.7 61,0007,0010,0901.1,+09.0,053,0170,1736512573,13.489 59,0003,0005,0901.2,+09.4,050,0143,1736512873,13.455 59,0004,0006,0901.0,+09.1,052,0153,1736513173,13.441 59,0004,0006,0900.9,+09.1,052,0143,1736513473,13.436 64,0004,0006,0901.0,+09.2,051,0131,1736513773,13.427 64,0012,0016,0901.2,+08.9,053,0158,1736514073,13.41 61,0005,0007,0901.0,+09.1,052,0140,1736514373,13.421 61,1000,1347,0900.9,+09.0,053,0154,1736514673,13.422 64,0090,0121,0901.0,+09.0,053,0141,1736514973,13.397 59,0005,0007,0900.7,+09.0,053,0137,1736515273,13.394 64,0154,0207,0901.0,+08.8,055,0122,1736515873,13.549 59,0006,0008,0901.2,+09.1,053,0129,1736516173,13.53 61,0006,0008,0900.8,+08.8,054,0135,1736516473,13.532 59,0006,0008,0900.8,+08.7,055,0134,1736516773,13.515 64,0004,0006,0900.9,+09.2,053,0125,1736517073,13.519 64,0004,0006,0900.3,+08.9,054,0137,1736517373,13.509 64,0006,0008,0900.5,+08.5,056,0116,1736517673,13.506 64,0137,0185,0900.5,+08.9,053,0123,1736517973,13.503 61,0005,0007,0900.4,+08.8,054,0152,1736518273,13.497 59,0006,0008,0900.6,+08.2,056,0136,1736518573,13.708 57,0004,0006,0900.5,+08.6,054,0128,1736518873,13.705 59,0008,0011,0900.5,+08.5,054,0156,1736519173,13.662 64,0003,0005,0900.6,+08.6,054,0108,1736519473,13.703 59,0010,0013,0900.7,+08.6,055,0128,1736519773,13.682 59,0005,0007,0900.7,+08.2,056,0163,1736520073,13.886 59,0009,0012,0900.6,+08.9,053,0149,1736520373,13.812 64,0004,0006,0900.6,+08.6,054,0149,1736520673,13.604 64,0007,0010,0900.6,+08.7,054,0148,1736520973,13.602 64,0008,0011,0900.6,+08.6,054,0137,1736521273,13.585 64,0010,0013,0900.7,+08.5,055,0153,1736521573,13.583 59,0005,0007,0900.7,+08.5,054,0135,1736521873,13.575 59,0021,0028,0900.8,+08.2,057,0151,1736522173,13.574 59,0017,0023,0900.9,+08.0,057,0142,1736522473,13.572 59,0009,0012,0901.1,+08.1,057,0135,1736522773,13.687 64,0016,0022,0900.6,+08.2,056,0162,1736523073,13.745 61,0010,0013,0900.6,+08.2,055,0142,1736523373,13.732 59,0011,0015,0901.0,+07.9,059,0152,1736523673,13.711 54,0007,0010,0900.9,+08.2,056,0159,1736523973,13.703 59,0006,0008,0900.9,+07.9,057,0145,1736524273,13.697 61,0008,0011,0901.1,+08.1,056,0158,1736524573,13.691 61,0022,0029,0901.3,+07.7,057,0140,1736524873,13.679 61,0004,0006,0901.4,+07.7,058,0171,1736525173,13.682 00,0005,0007,0901.2,+07.7,059,0129,1736525473,13.66 59,0009,0012,0901.1,+07.6,059,0144,1736525773,13.659 57,0006,0008,0901.3,+07.6,058,0139,1736526073,13.654 57,0012,0016,0901.5,+07.5,059,0127,1736526373,13.778 54,0004,0006,0901.9,+06.7,062,0146,1736526673,13.812 99,0005,0007,0901.4,+06.2,063,0142,1736526973,13.887 54,0005,0007,0901.6,+05.2,064,0162,1736527273,13.82 61,0004,0006,0901.5,+04.2,066,0150,1736527574,14.149 54,0003,0005,0901.9,+04.1,066,0174,1736527873,13.795 54,0003,0005,0902.0,+03.8,066,0144,1736528173,13.794 64,0005,0007,0902.0,+03.7,065,0129,1736528473,13.794 54,0002,0003,0902.2,+03.4,065,0125,1736528773,13.847 64,0003,0005,0902.0,+03.2,066,0136,1736529073,13.771 54,0004,0006,0902.2,+03.0,065,0158,1736529373,13.783 64,0004,0006,0902.3,+03.0,065,0155,1736529673,13.781 64,0002,0003,0902.5,+02.8,066,0117,1736529973,13.899 54,0004,0006,0902.4,+02.8,065,0143,1736530273,13.917 57,0002,0003,0902.4,+02.6,066,0143,1736530573,13.908 54,0003,0005,0902.6,+02.2,067,0141,1736530873,13.9 61,0002,0003,0902.5,+02.1,067,0150,1736531173,13.894 54,0003,0005,0902.6,+01.9,066,0124,1736531473,13.907 64,0002,0003,0902.6,+01.8,067,0142,1736531773,13.903 64,0002,0003,0902.9,+01.3,066,0145,1736532073,13.895 52,0003,0005,0903.0,+01.8,065,0126,1736532373,13.887 54,0002,0003,0903.0,+01.7,065,0126,1736532673,13.893 64,0002,0003,0903.1,+01.8,064,0142,1736532973,13.882 54,0001,0002,0902.9,+01.4,064,0156,1736533273,13.891 64,0001,0002,0902.8,+01.4,064,0128,1736533574,14.035 57,0001,0002,0903.4,+01.6,063,0147,1736533874,14.04 99,0003,0005,0903.3,+01.5,063,0146,1736534174,14.214 64,0002,0003,0903.3,+01.1,064,0145,1736534474,14.106 54,0002,0003,0903.2,+00.6,066,0144,1736534774,14.178 57,0002,0003,0903.1,+00.5,065,0156,1736535074,14.203 54,0002,0003,0903.1,+00.6,064,0134,1736535374,14.235 54,0001,0002,0903.2,+00.4,065,0137,1736535674,14.345 54,0002,0003,0903.4,+01.0,063,0156,1736535974,14.347 54,0001,0002,0903.2,+00.9,063,0145,1736536275,15.347 99,0004,0006,0903.2,+00.9,063,0133,1736536573,13.991 57,0002,0003,0903.3,+00.6,062,0149,1736536874,14.003 54,0002,0003,0903.5,+01.1,062,0144,1736537174,14.42 66,0002,0003,0903.3,+00.8,061,0125,1736537474,14.177 57,0002,0003,0903.7,+00.5,061,0146,1736537774,14.164 57,0001,0002,0903.8,+00.4,061,0153,1736538074,14.3 64,0002,0003,0903.6,+00.1,062,0169,1736538374,14.128 57,0001,0002,0903.7,-00.2,062,0159,1736538674,14.205 57,0002,0003,0903.8,+00.2,062,0162,1736538974,14.171 57,0001,0002,0903.6,+00.2,062,0146,1736539274,14.303 66,0001,0002,0903.8,-00.1,063,0151,1736539574,14.689 54,0002,0003,0903.8,-00.0,063,0137,1736539874,14.389 57,0002,0003,0903.7,-00.3,064,0142,1736540174,14.277 57,0002,0003,0903.7,-00.2,064,0127,1736540474,14.115 64,0002,0003,0903.9,-00.6,065,0135,1736540774,14.281 66,0002,0003,0904.0,-00.6,064,0126,1736541074,14.296 66,0002,0003,0903.9,+00.1,063,0135,1736541374,14.33 57,0002,0003,0904.1,-00.1,063,0142,1736541674,14.259 57,0002,0003,0903.9,+00.3,063,0141,1736541974,14.252 66,0002,0003,0903.6,-00.4,064,0119,1736542274,14.334 57,0002,0003,0903.6,-00.7,064,0150,1736542574,14.262 66,0002,0003,0903.8,-00.7,065,0156,1736542874,14.268 54,0002,0003,0903.5,-00.7,065,0139,1736543174,14.256 66,0002,0003,0903.7,-00.7,066,0157,1736543474,14.255 66,0003,0005,0904.0,-00.6,065,0144,1736543774,14.247 66,0003,0005,0903.7,-01.0,064,0139,1736544074,14.242 66,0002,0003,0903.9,-01.2,065,0134,1736544374,14.371 66,0003,0005,0903.9,-00.9,064,0142,1736544674,14.396 57,0002,0003,0903.9,-01.0,064,0117,1736544974,14.389 66,0002,0003,0903.6,-00.7,064,0131,1736545274,14.385 61,0003,0005,0903.4,-00.9,064,0168,1736545574,14.386 57,0002,0003,0903.7,-00.6,063,0165,1736545874,14.376 66,0002,0003,0903.5,-00.7,064,0143,1736546174,14.367 66,0004,0006,0903.6,-00.6,062,0148,1736546474,14.368 57,0002,0003,0903.4,-00.3,062,0133,1736546774,14.355 57,0002,0003,0903.9,-00.6,063,0115,1736547074,14.371 57,0002,0003,0903.3,-00.5,063,0153,1736547374,14.367 66,0002,0003,0903.3,-00.6,063,0151,1736547674,14.369 99,0001,0002,0903.6,-00.7,061,0129,1736547974,14.483 57,0002,0003,0904.0,-00.5,062,0156,1736548274,14.518 57,0002,0003,0904.0,-00.7,062,0138,1736548574,14.514 66,0002,0003,0903.7,-00.8,063,0142,1736548874,14.504 57,0001,0002,0904.1,-00.8,061,0126,1736549174,14.512 57,0001,0002,0903.6,-01.2,062,0127,1736549474,14.493 66,0003,0005,0903.8,-01.0,064,0150,1736549774,14.507 57,0001,0002,0904.0,-01.3,062,0154,1736550074,14.503 57,0002,0003,0903.9,-00.9,062,0145,1736550374,14.496 57,0002,0003,0903.5,-00.9,063,0136,1736550674,14.499 66,0002,0003,0903.6,-01.2,061,0144,1736550974,14.489 57,0002,0003,0903.3,-01.2,062,0145,1736551274,14.49 54,0001,0002,0903.3,-01.0,063,0155,1736551574,14.613 54,0002,0003,0903.1,-00.9,062,0139,1736551874,14.636 66,0001,0002,0903.0,-01.3,062,0122,1736552174,14.632 54,0001,0002,0903.1,-01.4,063,0141,1736552474,14.634 57,0002,0003,0903.1,-01.4,064,0160,1736552774,14.768 66,0002,0003,0903.2,-01.7,064,0138,1736553074,14.695 57,0002,0003,0903.1,-01.5,063,0158,1736553374,14.631 54,0003,0005,0903.4,-01.5,064,0172,1736553674,14.63 54,0003,0005,0903.2,-01.3,063,0167,1736553974,14.625 66,0003,0005,0903.2,-01.7,063,0132,1736554274,14.626 66,0003,0005,0903.6,-01.7,065,0163,1736554574,14.629 54,0003,0005,0903.6,-01.9,064,0128,1736554874,14.613 66,0003,0005,0903.8,-01.8,065,0158,1736555174,14.751 57,0003,0005,0903.5,-01.2,063,0123,1736555474,14.766 57,0003,0005,0904.0,-01.3,062,0147,1736555774,14.77 54,0004,0006,0903.7,-01.4,062,0145,1736556074,14.765 57,0003,0005,0903.4,-01.5,064,0141,1736556374,14.764 57,0003,0005,0903.8,-01.0,061,0153,1736556674,14.755 66,0002,0003,0903.5,-01.2,062,0145,1736557274,14.752 54,0003,0005,0903.4,-01.6,063,0158,1736557574,14.75 57,0002,0003,0903.3,-01.6,064,0142,1736557874,14.754 54,0003,0005,0903.3,-01.6,064,0154,1736558174,14.754 66,0003,0005,0903.4,-01.5,065,0154,1736558474,14.744 57,0002,0003,0903.4,-01.6,065,0146,1736558774,14.867 66,0003,0005,0903.6,-01.5,064,0145,1736559074,14.897 54,0003,0005,0903.5,-01.8,065,0154,1736559374,14.887 57,0003,0005,0903.3,-01.8,065,0135,1736559674,14.9 54,0002,0003,0903.3,-01.8,065,0135,1736559974,14.89 57,0002,0003,0903.5,-01.6,064,0144,1736560274,14.893 66,0002,0003,0903.2,-01.7,064,0169,1736560574,14.889 66,0002,0003,0903.5,-01.9,065,0136,1736560874,14.882 54,0003,0005,0903.5,-01.9,065,0164,1736561174,14.883 66,0002,0003,0903.1,-02.3,066,0136,1736561474,14.887 54,0003,0005,0903.4,-01.9,066,0150,1736561774,14.871 66,0003,0005,0903.1,-02.3,068,0151,1736562074,14.879 54,0003,0005,0902.9,-02.1,067,0119,1736562374,14.991 66,0003,0005,0902.9,-02.1,066,0129,1736562675,15.024 70,0002,0003,0903.0,-02.1,067,0145,1736562975,15.019 54,0003,0005,0903.3,-02.1,066,0146,1736563275,15.008 70,0002,0003,0903.1,-02.2,066,0148,1736563575,15.01 66,0002,0003,0903.0,-02.3,066,0146,1736563875,15.022 66,0002,0003,0903.1,-01.9,066,0165,1736564175,15.017 66,0003,0005,0902.8,-01.9,065,0125,1736564475,15.005 70,0002,0003,0902.9,-02.0,066,0141,1736564775,15.018 70,0002,0003,0902.8,-02.0,067,0138,1736565075,15.01 66,0002,0003,0902.9,-02.1,066,0169,1736565375,15.003 54,0002,0003,0902.9,-02.2,067,0135,1736565675,15.009 54,0002,0003,0903.2,-01.9,065,0141,1736565975,15.128 54,0002,0003,0903.2,-02.1,066,0158,1736566275,15.199 54,0002,0003,0903.1,-02.0,066,0164,1736566575,15.154 54,0002,0003,0902.8,-02.0,065,0145,1736566875,15.151 54,0002,0003,0903.1,-01.9,065,0170,1736567175,15.154 66,0002,0003,0903.0,-02.1,066,0159,1736567475,15.135 54,0002,0003,0902.9,-02.3,066,0147,1736567775,15.141 66,0003,0005,0903.3,-02.5,067,0150,1736568075,15.128 54,0002,0003,0902.7,-02.5,066,0154,1736568375,15.143 66,0001,0002,0902.8,-02.3,066,0162,1736568675,15.133 66,0002,0003,0903.0,-02.5,066,0152,1736568975,15.132 57,0001,0002,0903.0,-02.9,067,0146,1736569275,15.126 54,0002,0003,0902.9,-02.5,067,0170,1736569575,15.264 99,0002,0003,0903.5,-02.4,066,0163,1736569875,15.289 70,0001,0002,0903.0,-02.7,067,0160,1736570175,15.285 70,0001,0002,0903.0,-02.8,067,0163,1736570475,15.284 54,0002,0003,0903.1,-02.5,066,0151,1736570775,15.266 54,0002,0003,0903.1,-02.6,066,0143,1736571075,15.271 54,0002,0003,0903.3,-02.5,066,0165,1736571375,15.269 70,0002,0003,0903.2,-02.8,067,0138,1736571675,15.263 57,0002,0003,0903.3,-02.6,067,0127,1736571975,15.261 70,0001,0002,0903.5,-02.4,066,0147,1736572275,15.258 54,0001,0002,0903.2,-02.6,066,0160,1736572575,15.246 54,0001,0002,0903.0,-02.6,066,0157,1736572875,15.244 54,0002,0003,0903.2,-02.2,066,0146,1736573175,15.376 57,0002,0003,0903.1,-02.6,066,0157,1736573475,15.402 66,0002,0003,0903.2,-02.1,066,0126,1736573775,15.406 70,0001,0002,0903.0,-02.1,065,0149,1736574075,15.403 54,0001,0002,0903.1,-02.3,065,0153,1736574375,15.404 54,0001,0002,0903.2,-02.6,066,0149,1736574675,15.401 57,0001,0002,0903.2,-02.5,066,0169,1736574975,15.394 54,0002,0003,0903.3,-02.6,066,0124,1736575275,15.404 70,0001,0002,0903.3,-02.6,067,0151,1736575575,15.386 66,0002,0003,0903.2,-02.8,067,0155,1736575875,15.387 54,0001,0002,0903.4,-02.4,066,0127,1736576175,15.383 70,0001,0002,0903.3,-02.4,066,0132,1736576475,15.398 54,0001,0002,0903.5,-02.6,067,0162,1736576775,15.509 54,0001,0002,0903.6,-02.2,065,0153,1736577075,15.54 70,0001,0002,0903.1,-02.1,065,0168,1736577375,15.541 70,0001,0002,0903.3,-02.0,065,0157,1736577675,15.541 54,0001,0002,0903.6,-02.2,066,0133,1736577975,15.535 54,0009,0012,0903.6,-02.3,066,0151,1736578275,15.566 70,0006,0008,0903.3,-02.0,065,0159,1736578575,15.571 54,0002,0003,0903.2,-02.0,065,0155,1736578875,15.542 54,0007,0010,0903.2,-01.8,065,0148,1736579175,15.53 54,0019,0026,0903.0,-02.1,066,0150,1736579475,15.529 54,0039,0053,0903.0,-02.0,065,0153,1736579775,15.534 66,0037,0050,0903.4,-01.8,065,0164,1736580075,15.517 70,0015,0021,0903.5,-01.9,065,0137,1736580375,15.643 57,0014,0018,0903.1,-02.1,066,0134,1736580675,15.668 54,0047,0064,0903.4,-01.9,066,0150,1736580975,15.667 54,0025,0034,0903.3,-01.8,066,0146,1736581275,15.661 00,0007,0010,0903.2,-01.6,065,0149,1736581575,15.641 54,0029,0039,0903.4,-01.6,066,0157,1736581875,15.661 54,0011,0015,0903.4,-01.6,065,0138,1736582175,15.655 66,0007,0010,0903.6,-01.8,066,0141,1736582475,15.66 54,0004,0006,0903.5,-01.9,065,0162,1736582775,15.651 54,0004,0006,0903.6,-02.1,066,0129,1736583075,15.661 66,0007,0010,0903.7,-02.2,066,0133,1736583375,15.666 70,0014,0018,0903.7,-01.8,065,0156,1736583675,15.647 57,0037,0050,0903.8,-02.2,066,0149,1736583975,15.773 66,0004,0006,0903.8,-02.2,066,0123,1736584275,15.939 00,0036,0049,0904.0,-02.0,066,0155,1736584575,15.785 54,0026,0036,0903.9,-01.9,065,0120,1736584875,15.798 54,0019,0026,0903.5,-02.2,066,0135,1736585175,15.841 54,0016,0022,0903.8,-02.1,066,0173,1736585475,15.79 54,0026,0036,0903.7,-02.1,066,0140,1736585775,15.783 66,0016,0022,0903.7,-01.6,065,0152,1736586075,15.806 66,0012,0016,0903.6,-01.6,065,0140,1736586375,15.784 66,0003,0005,0903.8,-01.8,066,0159,1736586675,15.868 54,0008,0011,0903.9,-01.5,065,0121,1736586975,15.77 66,0008,0011,0903.6,-01.4,065,0146,1736587275,15.781 54,0010,0013,0903.7,-01.4,065,0133,1736587576,16.917 66,0030,0042,0903.8,-01.2,065,0142,1736587875,15.923 54,0021,0028,0903.5,-00.8,064,0146,1736588175,15.922 52,0007,0010,0903.7,-00.7,064,0140,1736588475,15.909 54,0007,0010,0903.6,-00.9,065,0146,1736588776,16.203 54,0016,0022,0903.4,-00.8,064,0168,1736589076,16.055 52,0035,0048,0903.7,-00.7,064,0147,1736589375,15.901 66,0003,0005,0903.9,-00.6,064,0136,1736589675,15.895 66,0007,0010,0903.5,-00.6,064,0145,1736589975,15.908 54,0003,0005,0903.6,-00.7,065,0145,1736590275,15.913 54,0002,0003,0903.2,-00.9,066,0157,1736590575,15.899 66,0004,0006,0903.4,-00.7,065,0115,1736590875,15.99 66,0005,0007,0903.4,-00.9,065,0161,1736591176,16.018 66,0027,0037,0903.4,-01.3,066,0151,1736591476,16.054 99,0008,0011,0903.1,-01.1,065,0144,1736591776,16.313 52,0005,0007,0903.1,-01.0,065,0158,1736592076,16.067 66,0005,0007,0903.2,-00.8,065,0157,1736592376,16.284 52,0009,0012,0903.1,-00.7,065,0140,1736592676,16.153 66,0008,0011,0903.3,-01.0,066,0145,1736592976,16.037 52,0006,0008,0903.0,-01.2,066,0159,1736593276,16.031 52,0009,0012,0903.1,-01.6,066,0168,1736593576,16.035 54,0005,0007,0903.1,-00.9,065,0142,1736593876,16.018 66,0005,0007,0903.1,-00.9,065,0134,1736594176,16.017 64,0015,0021,0903.1,-00.9,065,0140,1736594476,16.017 52,0003,0005,0903.0,-00.9,065,0159,1736594776,16.264 52,0008,0011,0902.9,-00.7,065,0139,1736595076,16.184 66,0003,0005,0903.1,-00.6,064,0148,1736595376,16.172 52,0003,0005,0903.1,-00.9,065,0155,1736595676,16.157 66,0005,0007,0903.0,-00.7,065,0142,1736595976,16.152 66,0008,0011,0903.1,-00.9,065,0155,1736596276,16.183 99,0015,0021,0903.1,-00.5,063,0169,1736596576,16.169 66,0008,0011,0902.6,-00.8,065,0159,1736596876,16.155 66,0007,0010,0902.8,-00.7,064,0132,1736597176,16.14 66,0031,0043,0902.7,-00.7,065,0139,1736597476,16.168 52,0008,0011,0902.7,-00.8,065,0123,1736597776,16.139 66,0021,0028,0902.9,-01.3,065,0156,1736598076,16.13 66,0010,0013,0902.7,-01.2,062,0143,1736598376,16.261 66,0025,0034,0903.0,-01.2,061,0149,1736598676,16.287 66,0018,0024,0903.2,-01.3,060,0149,1736598976,16.285 99,0004,0006,0903.0,-01.4,061,0147,1736599276,16.272 66,0003,0005,0902.6,-01.5,060,0157,1736599576,16.28 66,0004,0006,0903.0,-01.2,059,0147,1736599876,16.279 66,0010,0013,0902.9,-01.1,059,0133,1736600176,16.267 66,0004,0006,0903.3,-00.9,059,0145,1736600476,16.269 52,0010,0013,0903.1,-01.1,060,0140,1736600776,16.272 52,0007,0010,0903.1,-00.7,059,0157,1736601076,16.259 66,0004,0006,0902.9,-00.9,060,0134,1736601376,16.397 99,0008,0011,0903.2,-01.0,060,0127,1736601676,16.283 66,0007,0010,0903.2,-01.0,062,0142,1736601976,16.49 52,0005,0007,0903.1,-01.1,060,0135,1736602276,16.556 52,0004,0006,0902.8,-01.0,061,0120,1736602576,16.393 54,0003,0005,0902.9,-01.5,062,0153,1736602876,16.538 52,0004,0006,0902.7,-01.5,063,0180,1736603176,16.391 52,0015,0021,0903.2,-00.9,061,0121,1736603476,16.385 70,0023,0031,0903.2,-01.1,061,0148,1736603776,16.492 70,0005,0007,0903.2,-01.3,063,0137,1736604076,16.388 70,0006,0008,0903.1,-01.3,063,0140,1736604976,16.384 70,0006,0008,0903.3,-01.6,064,0131,1736605276,16.382 54,0008,0011,0903.0,-01.4,063,0131,1736605576,16.503 54,0006,0008,0902.7,-01.1,063,0129,1736605876,16.534 52,0008,0011,0903.2,-01.3,063,0137,1736606176,16.509 70,0005,0007,0902.8,-01.2,062,0128,1736606476,16.517 70,0006,0008,0902.6,-01.6,063,0150,1736606776,16.529 54,0006,0008,0902.9,-01.5,063,0148,1736607076,16.504 66,0005,0007,0903.2,-01.8,064,0135,1736607376,16.505 54,0009,0012,0903.0,-02.3,066,0148,1736607676,16.506 54,0005,0007,0902.8,-01.9,065,0149,1736607976,16.852 54,0007,0010,0903.0,-01.8,065,0142,1736608276,16.575 54,0006,0008,0903.1,-01.6,064,0135,1736608576,16.779 66,0006,0008,0903.2,-01.7,064,0134,1736608876,16.531 54,0008,0011,0903.0,-01.9,064,0114,1736609176,16.631 99,0007,0010,0903.4,-02.0,065,0134,1736609476,16.659 66,0006,0008,0903.2,-01.7,064,0133,1736609776,16.649 52,0006,0008,0903.5,-01.6,064,0152,1736610076,16.644 70,0004,0006,0903.5,-01.6,063,0137,1736610376,16.721 54,0006,0008,0903.5,-01.5,063,0153,1736610676,16.747 70,0007,0010,0903.5,-01.5,063,0135,1736610976,16.682 54,0004,0006,0903.2,-01.6,064,0127,1736611276,16.636 54,0006,0008,0903.5,-01.5,064,0131,1736611576,16.637 54,0015,0021,0903.3,-01.6,064,0128,1736611876,16.626 54,0008,0011,0903.5,-01.4,064,0145,1736612176,16.633 52,0004,0006,0903.2,-01.6,065,0121,1736612476,16.623 54,0005,0007,0903.4,-01.7,064,0132,1736612776,16.743 52,0003,0005,0903.4,-01.7,065,0164,1736613076,16.938 70,0004,0006,0903.2,-01.7,065,0126,1736613376,16.825 66,0005,0007,0903.4,-02.1,066,0156,1736613676,16.804 54,0006,0008,0903.4,-02.2,067,0143,1736613976,16.874 70,0005,0007,0903.4,-02.1,066,0132,1736614276,16.765 99,0013,0017,0903.8,-01.9,066,0149,1736614576,16.761 52,0005,0007,0903.8,-01.9,066,0129,1736614876,16.967 70,0004,0006,0903.7,-01.8,066,0142,1736615176,16.891 70,0004,0006,0903.7,-02.2,066,0138,1736615476,16.76 54,0004,0006,0903.6,-02.0,066,0151,1736615776,16.992 54,0004,0006,0903.4,-02.4,067,0146,1736616076,16.768 66,0005,0007,0903.8,-01.9,066,0181,1736616376,16.881 54,0005,0007,0903.7,-02.3,067,0141,1736616676,16.915 66,0005,0007,0903.9,-02.1,067,0136,1736616976,16.903 54,0006,0008,0903.9,-02.1,067,0140,1736617276,16.9 52,0005,0007,0903.9,-02.1,067,0151,1736617576,16.901 54,0004,0006,0903.7,-02.3,067,0152,1736617877,17.049 52,0006,0008,0903.7,-02.2,067,0176,1736618177,17.13 70,0007,0010,0903.3,-02.0,067,0153,1736618476,16.938 54,0008,0011,0903.7,-02.3,067,0154,1736618776,16.904 70,0006,0008,0903.9,-02.4,067,0127,1736619076,16.896 70,0005,0007,0903.8,-02.5,067,0136,1736619677,17.182 70,0004,0006,0903.8,-02.5,067,0167,1736619977,17.018 70,0004,0006,0903.8,-02.3,067,0150,1736620277,17.06 70,0004,0006,0904.0,-02.1,066,0137,1736620577,17.059 70,0005,0007,0904.0,-02.5,067,0134,1736620877,17.247 54,0005,0007,0904.4,-02.2,066,0142,1736621177,17.052 54,0004,0006,0903.9,-02.2,065,0163,1736621477,17.039 70,0005,0007,0904.0,-02.0,064,0144,1736621777,17.165 66,0006,0008,0904.0,-02.2,065,0153,1736622077,17.205 99,0006,0008,0904.0,-02.3,065,0133,1736622377,17.028 70,0005,0007,0903.8,-02.2,065,0137,1736622677,17.317 70,0006,0008,0903.7,-02.4,065,0126,1736622977,17.045 70,0007,0010,0903.9,-02.2,065,0143,1736623277,17.161 66,0008,0011,0903.6,-02.4,065,0139,1736623577,17.151 70,0007,0010,0903.7,-02.6,065,0144,1736623877,17.167 70,0006,0008,0904.1,-02.5,065,0153,1736624177,17.16 66,0007,0010,0904.0,-02.4,065,0143,1736624477,17.288 54,0007,0010,0903.7,-02.4,065,0127,1736624777,17.164 54,0007,0010,0904.2,-02.4,065,0148,1736625077,17.175 70,0007,0010,0904.2,-02.4,065,0136,1736625377,17.29 54,0008,0011,0904.0,-02.5,066,0130,1736625677,17.19 54,0007,0010,0903.9,-02.5,065,0151,1736625977,17.17 70,0007,0010,0903.8,-02.5,066,0164,1736626277,17.193 54,0008,0011,0903.9,-02.6,066,0133,1736626577,17.218 70,0006,0008,0904.0,-02.4,065,0120,1736626877,17.333 54,0007,0010,0903.9,-02.5,066,0147,1736627177,17.315 70,0010,0013,0903.8,-02.5,066,0136,1736627477,17.837 99,0010,0013,0904.5,-02.6,066,0155,1736627777,17.382 70,0010,0013,0904.4,-02.5,066,0140,1736628077,17.578 66,0009,0012,0904.4,-02.8,067,0161,1736628377,17.376 70,0011,0015,0904.1,-02.8,067,0144,1736628677,17.373 70,0011,0015,0904.0,-02.6,067,0132,1736628977,17.649 54,0012,0016,0904.1,-02.4,066,0142,1736629277,17.385 54,0011,0015,0904.1,-02.5,066,0145,1736629577,17.512 70,0013,0017,0904.1,-02.6,066,0155,1736629877,17.698 54,0013,0017,0904.0,-02.6,067,0161,1736630177,17.292 54,0014,0018,0904.2,-02.7,067,0160,1736630477,17.323 70,0012,0016,0904.3,-02.7,067,0154,1736630777,17.488 52,0013,0017,0903.9,-02.6,067,0128,1736631077,17.495 70,0012,0016,0904.1,-02.7,067,0125,1736631377,17.646 54,0016,0022,0904.3,-02.7,068,0160,1736631677,17.65 70,0012,0016,0904.4,-03.0,069,0139,1736631977,17.486 70,0013,0017,0904.2,-02.8,068,0145,1736632277,17.533 54,0009,0012,0903.9,-02.4,066,0156,1736632577,17.439 54,0010,0013,0904.0,-02.7,067,0147,1736632877,17.439 54,0010,0013,0904.4,-02.7,067,0150,1736633177,17.478 70,0011,0015,0904.1,-02.6,067,0136,1736633477,17.491 70,0010,0013,0904.1,-02.9,067,0139,1736633777,17.451 66,0010,0013,0904.1,-02.8,068,0136,1736634077,17.444 66,0010,0013,0904.0,-02.8,068,0124,1736634377,17.555 54,0010,0013,0903.9,-02.9,068,0123,1736634677,17.588 70,0010,0013,0904.0,-03.0,068,0142,1736634977,17.583 54,0009,0012,0904.2,-03.2,068,0145,1736635277,17.594 70,0009,0012,0904.2,-03.1,069,0158,1736635577,17.583 70,0009,0012,0904.2,-03.2,069,0147,1736635877,17.59 66,0012,0016,0904.4,-03.0,068,0161,1736636177,17.629 54,0012,0016,0904.1,-02.9,068,0160,1736636477,17.662 70,0009,0012,0904.3,-03.2,069,0136,1736637077,17.569 54,0009,0012,0904.4,-03.2,069,0138,1736637377,17.561 54,0009,0012,0904.1,-03.3,069,0151,1736637677,17.706 70,0010,0013,0904.4,-03.0,068,0122,1736637977,17.695 54,0011,0015,0904.3,-03.1,068,0129,1736638277,17.744 52,0011,0015,0904.3,-02.9,068,0149,1736638577,17.722 70,0011,0015,0904.3,-03.1,067,0152,1736638877,17.72 52,0009,0012,0904.2,-03.1,068,0165,1736639177,17.736 66,0010,0013,0904.5,-03.0,068,0158,1736639477,17.704 54,0010,0013,0904.4,-03.2,067,0141,1736639777,17.708 54,0010,0013,0904.4,-03.0,067,0134,1736640077,17.711 52,0010,0013,0904.5,-03.1,067,0168,1736640377,17.721 70,0009,0012,0904.8,-02.9,067,0154,1736640677,17.731 70,0009,0012,0904.7,-02.9,067,0146,1736640977,17.715 54,0008,0011,0904.6,-02.9,067,0124,1736641277,17.708 70,0010,0013,0904.7,-02.8,067,0157,1736641577,17.81 70,0010,0013,0904.4,-02.7,066,0163,1736641877,17.842 54,0010,0013,0904.6,-03.0,067,0150,1736642177,17.848 54,0010,0013,0904.8,-02.9,067,0138,1736642477,17.854 54,0009,0012,0904.5,-03.0,067,0132,1736642777,17.84 70,0010,0013,0904.9,-03.2,067,0133,1736643077,17.842 70,0010,0013,0904.6,-03.0,067,0136,1736643377,17.834 54,0010,0013,0904.5,-03.3,068,0151,1736643677,17.835 54,0009,0012,0904.7,-03.2,067,0144,1736643977,17.983 54,0009,0012,0904.5,-03.2,067,0143,1736644277,17.912 99,0009,0012,0904.6,-03.3,067,0147,1736644577,17.834 70,0009,0012,0904.4,-03.4,067,0161,1736644877,17.834 70,0010,0013,0904.4,-03.6,067,0134,1736645177,17.966 54,0009,0012,0904.6,-03.6,067,0128,1736645477,17.991 54,0010,0013,0904.3,-03.6,068,0167,1736645777,17.995 54,0010,0013,0904.7,-03.6,068,0140,1736646077,17.982 54,0010,0013,0904.6,-03.7,068,0147,1736646377,17.963 70,0010,0013,0904.7,-03.6,068,0131,1736646677,17.986 70,0010,0013,0904.6,-03.8,068,0137,1736646977,17.985 54,0014,0018,0904.8,-03.6,068,0153,1736647277,17.979 66,0010,0013,0904.3,-03.4,067,0157,1736647577,17.968 70,0009,0012,0904.6,-03.6,067,0135,1736647877,17.964 54,0010,0013,0904.8,-03.7,067,0133,1736648177,17.974 72,0010,0013,0904.3,-03.6,067,0145,1736648477,17.968 54,0013,0017,0904.7,-03.7,068,0147,1736648778,18.087 70,0011,0015,0904.6,-03.7,068,0152,1736649078,18.117 70,0010,0013,0904.9,-03.9,068,0116,1736649378,18.109 57,0013,0017,0904.6,-03.8,068,0147,1736649678,18.111 54,0011,0015,0904.8,-03.9,068,0136,1736649978,18.108 54,0012,0016,0904.8,-03.9,068,0156,1736650278,18.112 54,0011,0015,0904.7,-03.9,068,0152,1736650578,18.113 54,0011,0015,0905.0,-03.9,068,0150,1736650878,18.103 99,0012,0016,0904.7,-04.0,068,0153,1736651178,18.106 66,0011,0015,0904.9,-03.8,068,0140,1736651478,18.106 72,0010,0013,0904.8,-04.0,068,0134,1736651778,18.106 54,0009,0012,0904.7,-04.0,068,0149,1736652078,18.105 54,0009,0012,0904.7,-04.0,068,0142,1736652378,18.226 72,0011,0015,0904.6,-04.1,068,0136,1736652678,18.26 54,0013,0017,0904.9,-04.1,068,0156,1736652978,18.258 70,0009,0012,0904.8,-04.0,068,0130,1736653278,18.255 70,0015,0021,0904.9,-04.1,068,0134,1736653578,18.26 70,0011,0015,0904.9,-04.1,068,0139,1736653878,18.253 72,0011,0015,0904.8,-04.1,068,0137,1736654178,18.256 99,0012,0016,0905.1,-04.1,068,0136,1736654478,18.257 54,0010,0013,0904.9,-04.1,068,0156,1736654778,18.253 54,0010,0013,0904.8,-04.4,068,0153,1736655078,18.247 70,0012,0016,0905.1,-04.0,068,0168,1736655378,18.238 72,0011,0015,0905.0,-03.9,068,0141,1736655678,18.244 54,0011,0015,0905.3,-03.8,068,0128,1736655978,18.367 54,0013,0017,0905.1,-03.9,068,0130,1736656278,18.408 54,0012,0016,0905.1,-03.8,067,0150,1736656578,18.398 99,0012,0016,0905.4,-03.8,068,0144,1736656878,18.385 72,0014,0018,0905.1,-04.2,069,0151,1736657178,18.397 54,0010,0013,0905.2,-04.0,068,0142,1736657478,18.484 54,0012,0016,0905.3,-03.8,068,0163,1736657778,18.384 54,0012,0016,0905.3,-04.1,068,0141,1736658078,18.397 99,0013,0017,0905.4,-04.2,068,0133,1736658378,18.391 54,0013,0017,0905.5,-04.2,068,0155,1736658678,18.393 72,0011,0015,0905.7,-03.8,066,0169,1736658978,18.394 72,0012,0016,0905.6,-04.1,067,0174,1736659278,18.389 72,0011,0015,0905.5,-04.1,067,0163,1736659578,18.521 54,0009,0012,0905.3,-04.0,067,0133,1736659878,18.543 54,0010,0013,0905.6,-04.0,067,0154,1736660178,18.54 54,0009,0012,0905.6,-04.2,067,0183,1736660478,18.537 54,0007,0010,0905.9,-04.6,067,0142,1736660778,18.547 54,0006,0008,0905.8,-04.7,068,0121,1736661078,18.536 66,0006,0008,0906.1,-04.9,067,0126,1736661378,18.533 70,0006,0008,0906.1,-04.7,067,0153,1736661678,18.548 70,0005,0007,0905.8,-05.1,068,0137,1736662278,18.539 70,0004,0006,0906.1,-05.1,068,0151,1736662578,18.539 54,0004,0006,0905.8,-05.0,068,0146,1736662878,18.533 54,0003,0005,0906.3,-05.2,068,0155,1736663179,19.005 54,0002,0003,0906.1,-05.2,068,0137,1736663478,18.811 54,0002,0003,0906.4,-05.0,068,0141,1736663778,18.69 72,0003,0005,0906.2,-05.3,068,0152,1736664078,18.694 72,0002,0003,0906.3,-05.4,068,0133,1736664378,18.691 70,0003,0005,0906.3,-05.4,068,0140,1736664678,18.678 54,0004,0006,0906.4,-05.3,068,0131,1736664978,18.687 70,0002,0003,0906.2,-05.5,068,0168,1736665278,18.698 54,0002,0003,0906.4,-05.5,068,0144,1736665578,18.685 54,0003,0005,0906.3,-05.4,068,0142,1736665878,18.675 72,0003,0005,0906.3,-05.5,068,0131,1736666178,18.676 54,0004,0006,0906.7,-05.5,068,0137,1736666478,18.666 70,0003,0005,0906.6,-05.4,067,0133,1736666778,18.792 72,0004,0006,0906.2,-05.5,068,0147,1736667078,18.834 99,0003,0005,0906.6,-05.5,067,0153,1736667378,18.826 54,0003,0005,0906.8,-05.2,067,0139,1736667678,18.838 54,0004,0006,0906.8,-05.1,067,0156,1736667978,18.836 70,0004,0006,0906.9,-05.2,067,0154,1736668278,18.827 54,0003,0005,0906.8,-05.2,067,0135,1736668578,18.83 66,0004,0006,0906.8,-05.3,068,0153,1736668878,18.823 72,0003,0005,0907.0,-05.1,068,0156,1736669178,18.834 99,0004,0006,0907.1,-05.1,067,0156,1736669478,18.834 57,0003,0005,0907.0,-05.1,067,0134,1736669778,18.954 72,0005,0007,0906.8,-04.6,066,0136,1736670078,18.91 70,0003,0005,0907.1,-04.8,066,0155,1736670379,19.004 99,0003,0005,0907.2,-04.5,065,0132,1736670679,19.148 57,0005,0007,0907.2,-04.5,065,0134,1736670978,18.975 54,0004,0006,0907.2,-04.0,063,0124,1736671278,18.983 54,0009,0012,0907.4,-04.0,064,0126,1736671578,18.971 57,0020,0027,0907.5,-04.2,064,0132,1736671878,18.978 99,0013,0017,0907.4,-03.8,062,0146,1736672178,18.978 57,0012,0016,0907.3,-03.8,063,0139,1736672478,18.972 57,0006,0008,0907.4,-03.7,062,0145,1736672778,18.971 72,0009,0012,0907.3,-03.6,062,0143,1736673079,19.944 57,0006,0008,0907.5,-03.3,062,0134,1736673378,18.955 54,0007,0010,0907.3,-03.8,063,0142,1736673678,18.949 57,0008,0011,0907.4,-03.5,061,0125,1736673979,19.286 54,0110,0149,0907.3,-03.5,059,0142,1736674279,19.301 66,0014,0018,0907.5,-03.2,060,0151,1736674579,19.36 72,0008,0011,0907.4,-03.3,058,0136,1736674879,19.294 70,0025,0034,0907.5,-03.5,059,0118,1736675179,19.159 57,0010,0013,0907.5,-03.7,058,0140,1736675479,19.395 57,0018,0024,0907.5,-02.8,058,0139,1736675779,19.334 57,0009,0012,0907.4,-03.0,058,0151,1736676079,19.262 57,0026,0036,0907.4,-03.1,057,0139,1736676379,19.119 57,0007,0010,0907.4,-02.7,058,0122,1736676679,19.285 57,0004,0006,0907.6,-03.0,058,0152,1736676979,19.147 99,0008,0011,0907.4,-02.8,057,0134,1736677279,19.089 70,0033,0045,0907.3,-03.4,058,0134,1736677579,19.222 70,0010,0013,0907.2,-02.7,057,0141,1736677879,19.36 54,0020,0027,0907.4,-02.9,057,0145,1736678179,19.626 57,0012,0016,0907.5,-02.8,057,0151,1736678480,20.181 57,0011,0015,0907.8,-02.4,057,0141,1736678779,19.225 54,0008,0011,0907.5,-03.0,057,0141,1736679079,19.356 54,0007,0010,0907.5,-02.8,056,0136,1736679379,19.495 54,0007,0010,0907.3,-02.3,055,0135,1736679679,19.24 54,0020,0027,0907.4,-02.3,056,0170,1736679979,19.382 70,0006,0008,0907.5,-02.7,057,0128,1736680279,19.231 70,0007,0010,0907.2,-02.2,055,0147,1736680579,19.218 70,0008,0011,0907.3,-02.3,056,0132,1736680879,19.232 70,0018,0024,0907.0,-02.9,056,0164,1736681179,19.331 70,0005,0007,0907.1,-02.6,057,0149,1736681479,19.86 70,0010,0013,0907.2,-02.4,055,0151,1736681782,22.307 99,0009,0012,0907.0,-02.1,056,0143,1736682079,19.35 70,0008,0011,0906.7,-02.2,057,0152,1736682379,19.376 70,0009,0012,0907.1,-02.4,057,0160,1736682679,19.353 70,0043,0058,0907.0,-02.5,057,0151,1736682979,19.56 70,0006,0008,0907.1,-02.8,055,0146,1736683279,19.337 70,0010,0013,0907.1,-02.5,055,0138,1736683579,19.348 66,0009,0012,0907.2,-02.4,057,0124,1736683879,19.383 70,0015,0021,0907.2,-02.4,056,0153,1736684179,19.475 70,0010,0013,0906.9,-02.5,056,0146,1736684479,19.355 70,0013,0017,0907.0,-02.6,056,0128,1736684779,19.825 72,0007,0010,0906.9,-03.0,057,0126,1736685079,19.754 70,0023,0031,0907.2,-02.7,057,0137,1736685379,19.668 66,0030,0042,0907.2,-02.8,058,0142,1736685679,19.51 70,0039,0053,0907.0,-02.5,057,0130,1736685979,19.823 70,0020,0027,0907.1,-03.2,057,0136,1736686279,19.743 70,0018,0024,0907.0,-03.0,057,0146,1736686579,19.66 72,0018,0024,0906.9,-03.5,058,0138,1736686879,19.61 70,0018,0024,0907.1,-02.9,057,0147,1736687179,19.497 70,0039,0053,0907.0,-03.2,058,0135,1736687479,19.503 99,0023,0031,0907.0,-03.0,058,0144,1736687779,19.483 70,0007,0010,0907.1,-02.9,057,0121,1736688079,19.808 72,0019,0026,0906.8,-03.3,058,0155,1736688379,19.598 70,0019,0026,0907.0,-03.1,059,0166,1736688679,19.641 70,0030,0042,0907.2,-02.8,057,0148,1736688979,19.621 70,0014,0018,0907.2,-03.1,058,0147,1736689279,19.955 70,0012,0016,0907.3,-03.2,059,0145,1736689579,19.735 72,0023,0031,0906.7,-03.3,060,0157,1736689879,19.897 70,0010,0013,0907.1,-03.2,060,0149,1736690179,19.691 70,0012,0016,0907.0,-03.4,060,0134,1736690479,19.621 54,0014,0018,0906.8,-03.3,060,0152,1736690780,20.239 54,0010,0013,0907.2,-03.6,060,0159,1736691079,19.61 61,0012,0016,0907.0,-03.6,061,0134,1736691379,19.958 54,0012,0016,0906.9,-03.6,059,0138,1736691680,20.013 99,0011,0015,0907.1,-03.9,059,0134,1736691979,19.751 72,0008,0011,0907.1,-03.9,059,0148,1736692279,19.807 72,0009,0012,0907.0,-03.9,059,0148,1736692579,19.876 72,0008,0011,0907.0,-03.7,058,0149,1736692879,19.786 54,0011,0015,0906.9,-03.8,059,0152,1736693179,19.762 72,0011,0015,0906.8,-04.1,059,0140,1736693479,19.767 54,0008,0011,0907.0,-04.1,060,0152,1736693779,19.763 54,0009,0012,0907.1,-03.8,059,0138,1736694079,19.768 54,0011,0015,0907.1,-04.0,059,0138,1736694379,19.759 54,0009,0012,0907.1,-04.1,059,0138,1736694679,19.754 54,0009,0012,0907.2,-04.1,060,0138,1736694979,19.755 72,0009,0012,0907.2,-04.3,060,0145,1736695279,19.934 70,0010,0013,0907.2,-04.3,060,0141,1736695579,19.927 70,0011,0015,0907.3,-04.4,061,0118,1736695879,19.909 72,0011,0015,0907.2,-04.4,060,0135,1736696179,19.902 72,0011,0015,0907.3,-04.6,061,0156,1736696479,19.907 72,0012,0016,0907.4,-04.5,061,0164,1736696779,19.907 70,0012,0016,0907.4,-04.5,061,0149,1736697079,19.905 70,0011,0015,0907.4,-04.8,061,0147,1736697379,19.918 57,0015,0021,0907.4,-04.7,061,0152,1736697679,19.915 54,0013,0017,0907.3,-04.7,062,0142,1736697979,19.913 54,0013,0017,0907.2,-04.7,062,0130,1736698279,19.907 54,0012,0016,0907.4,-04.7,062,0118,1736698579,19.907 54,0014,0018,0907.1,-04.4,061,0126,1736698879,19.911 54,0015,0021,0907.3,-04.6,062,0147,1736699180,20.032 72,0014,0018,0907.5,-04.9,062,0138,1736699480,20.075 54,0015,0021,0907.3,-04.6,062,0131,1736699780,20.058 70,0015,0021,0907.6,-04.8,063,0147,1736700080,20.059 72,0012,0016,0907.5,-04.9,063,0136,1736700380,20.358 54,0017,0023,0907.4,-05.0,063,0149,1736700680,20.134 54,0015,0021,0907.3,-05.0,063,0153,1736700980,20.126 70,0015,0021,0907.8,-04.8,062,0146,1736701670,50.439 70,0012,0016,0907.7,-04.7,062,0150,1736701970,50.016 70,0014,0018,0907.9,-04.9,062,0136,1736702270,50.628 70,0014,0018,0907.8,-04.9,062,0154,1736702570,50.56 74,0014,0018,0908.0,-05.1,063,0134,1736702870,50.118 59,0014,0018,0908.0,-05.2,064,0125,1736703170,50.285 70,0014,0018,0908.2,-05.1,063,0124,1736703471,51.118 70,0014,0018,0908.2,-05.2,064,0155,1736703770,50.112 72,0016,0022,0907.9,-05.1,064,0155,1736704070,50.124 59,0014,0018,0908.0,-05.1,064,0142,1736704370,50.198 59,0016,0022,0908.2,-05.1,064,0141,1736704670,50.273 59,0018,0024,0907.8,-05.2,064,0147,1736704970,50.205 74,0015,0021,0908.0,-05.2,064,0124,1736705270,50.139 59,0015,0021,0907.9,-05.1,064,0157,1736705570,50.119 99,0015,0021,0908.1,-05.0,064,0157,1736705870,50.223 72,0014,0018,0908.2,-05.3,065,0134,1736706170,50.124 72,0017,0023,0908.3,-05.2,064,0136,1736706470,50.264 59,0015,0021,0908.2,-04.9,064,0133,1736706770,50.26 59,0016,0022,0908.0,-05.5,065,0159,1736707070,50.737 59,0014,0018,0908.4,-05.5,065,0153,1736707370,50.706 59,0016,0022,0908.1,-05.5,065,0161,1736707670,50.625 72,0017,0023,0908.3,-05.5,065,0143,1736707970,50.581 72,0017,0023,0908.6,-05.4,065,0133,1736708270,50.42 72,0014,0018,0908.4,-05.6,066,0145,1736708570,50.248 72,0014,0018,0908.6,-05.2,065,0129,1736708870,50.265 59,0017,0023,0908.5,-05.2,064,0146,1736709171,51.267 61,0020,0027,0908.7,-05.0,064,0136,1736709470,50.685 59,0018,0024,0908.8,-05.1,065,0143,1736709770,50.381 74,0018,0024,0908.6,-05.0,064,0149,1736710070,50.788 59,0016,0022,0908.8,-05.1,064,0130,1736710370,50.405 59,0017,0023,0908.6,-05.4,065,0153,1736710670,50.756 72,0014,0018,0908.8,-05.6,066,0134,1736710970,50.406 70,0019,0026,0908.9,-05.2,064,0134,1736711270,50.389 70,0020,0027,0908.5,-05.5,065,0133,1736711570,50.524 59,0019,0026,0909.0,-05.4,065,0127,1736711870,50.538 59,0014,0018,0908.7,-05.0,064,0116,1736712170,50.398 59,0020,0027,0908.8,-05.0,064,0123,1736712470,50.399 72,0015,0021,0908.9,-05.1,064,0139,1736712770,50.409 59,0016,0022,0909.1,-05.2,064,0147,1736713070,50.439 70,0016,0022,0908.9,-05.5,065,0138,1736713370,50.439 70,0015,0021,0909.2,-05.3,065,0155,1736713670,50.55 59,0018,0024,0909.0,-05.3,065,0116,1736713970,50.616 59,0016,0022,0909.2,-05.1,065,0129,1736714270,50.939 70,0015,0021,0909.2,-05.1,064,0170,1736714570,50.778 59,0014,0018,0909.4,-05.2,065,0129,1736714870,50.559 59,0013,0017,0909.3,-05.2,065,0150,1736715170,50.564 59,0015,0021,0909.4,-05.1,065,0144,1736715470,50.573 70,0015,0021,0909.1,-05.3,065,0137,1736715770,50.781 72,0014,0018,0909.5,-05.4,065,0148,1736716070,50.55 59,0016,0022,0909.4,-05.2,066,0137,1736716370,50.556 59,0019,0026,0909.6,-05.4,066,0119,1736716670,50.548 70,0013,0017,0909.2,-05.2,065,0149,1736716970,50.568 74,0014,0018,0909.5,-05.5,066,0132,1736717270,50.705 72,0015,0021,0909.5,-05.4,066,0122,1736717870,50.708 70,0015,0021,0909.5,-05.5,066,0152,1736718170,50.71 99,0016,0022,0909.3,-05.6,066,0156,1736718470,50.703 72,0015,0021,0909.1,-05.7,067,0133,1736719070,50.859 72,0013,0017,0909.4,-05.6,066,0138,1736719370,50.74 59,0016,0022,0909.3,-05.6,066,0154,1736719670,50.711 99,0015,0021,0909.0,-05.6,066,0152,1736719970,50.829 72,0016,0022,0909.1,-05.7,067,0144,1736720270,50.702 59,0017,0023,0909.2,-05.6,067,0149,1736720570,50.719 59,0015,0021,0909.2,-05.6,067,0145,1736720870,50.855 59,0018,0024,0909.3,-05.6,067,0140,1736721170,50.858 59,0023,0031,0909.3,-05.8,067,0144,1736721470,50.849 72,0014,0018,0909.1,-05.6,067,0154,1736721770,50.849 72,0016,0022,0909.4,-05.9,067,0160,1736722070,50.867 59,0017,0023,0909.2,-05.5,066,0122,1736722370,50.852 99,0021,0028,0909.3,-05.7,067,0127,1736722670,50.853 59,0017,0023,0909.1,-05.7,067,0131,1736722970,50.853 59,0015,0021,0909.2,-05.5,066,0152,1736723270,50.862 59,0015,0021,0909.4,-05.6,066,0135,1736723570,50.862 59,0017,0023,0909.4,-05.6,066,0135,1736723870,50.848 59,0016,0022,0909.7,-05.4,065,0145,1736724170,50.876 72,0014,0018,0909.8,-05.3,065,0149,1736724471,51.008 72,0014,0018,0909.6,-05.2,064,0154,1736724770,50.999 59,0014,0018,0909.5,-05.5,065,0158,1736725070,50.989 99,0014,0018,0910.0,-05.3,065,0140,1736725370,50.996 70,0015,0021,0909.5,-05.5,065,0157,1736725670,50.995 70,0014,0018,0909.6,-05.4,065,0143,1736725970,50.991 59,0013,0017,0909.5,-05.4,064,0146,1736726270,50.993 59,0012,0016,0910.0,-05.2,064,0128,1736726570,50.998 59,0013,0017,0910.0,-05.2,064,0147,1736726870,50.991 59,0011,0015,0910.0,-05.2,064,0163,1736727170,50.985 59,0011,0015,0909.7,-05.2,064,0151,1736727470,50.99 59,0012,0016,0909.7,-05.4,064,0149,1736727771,51.013 70,0012,0016,0909.9,-05.2,063,0152,1736728071,51.14 00,0012,0016,0909.8,-05.2,063,0156,1736728371,51.126 59,0012,0016,0910.0,-05.3,063,0140,1736728671,51.143 72,0011,0015,0909.7,-05.1,063,0155,1736728971,51.14 99,0011,0015,0909.7,-05.2,063,0108,1736729271,51.142 72,0011,0015,0910.0,-05.3,063,0135,1736729571,51.137 72,0012,0016,0909.8,-05.2,063,0128,1736729871,51.137 72,0010,0013,0909.7,-05.4,063,0134,1736730171,51.15 72,0011,0015,0909.7,-05.0,063,0148,1736730471,51.132 59,0011,0015,0909.4,-05.1,063,0134,1736730771,51.136 72,0010,0013,0909.5,-05.3,064,0138,1736731071,51.141 59,0011,0015,0909.6,-05.2,063,0154,1736731371,51.161 59,0011,0015,0909.3,-05.5,063,0147,1736731671,51.295 99,0012,0016,0909.6,-05.3,064,0136,1736731971,51.333 72,0011,0015,0909.3,-05.3,063,0132,1736732271,51.39 72,0010,0013,0909.5,-05.4,063,0139,1736732571,51.31 59,0010,0013,0909.0,-05.2,064,0139,1736732871,51.294 72,0011,0015,0909.4,-05.5,065,0157,1736733171,51.333 72,0013,0017,0909.3,-05.5,065,0139,1736733471,51.288 59,0010,0013,0909.4,-05.5,065,0138,1736733771,51.299 59,0014,0018,0909.3,-05.6,065,0154,1736734071,51.293 59,0011,0015,0909.4,-05.5,065,0150,1736734371,51.297 74,0011,0015,0909.1,-05.6,065,0127,1736734671,51.291 59,0011,0015,0909.1,-05.8,065,0131,1736734971,51.305 74,0011,0015,0909.3,-05.6,065,0143,1736735271,51.439 70,0011,0015,0909.4,-05.8,066,0150,1736735571,51.435 59,0013,0017,0909.3,-05.8,065,0133,1736735871,51.439 59,0016,0022,0909.6,-05.8,066,0153,1736736171,51.438 59,0013,0017,0909.5,-05.6,066,0156,1736736471,51.44 59,0011,0015,0909.7,-05.7,066,0137,1736736771,51.429 59,0012,0016,0909.8,-05.6,066,0149,1736737071,51.441 72,0013,0017,0909.4,-05.8,066,0131,1736737371,51.435 59,0013,0017,0909.6,-05.5,066,0146,1736737671,51.441 59,0013,0017,0909.7,-05.7,066,0131,1736737971,51.444 74,0011,0015,0909.8,-05.9,066,0145,1736738271,51.44 72,0012,0016,0909.7,-05.7,066,0134,1736738571,51.455 59,0010,0013,0909.6,-05.5,066,0130,1736738871,51.593 59,0013,0017,0909.7,-05.9,066,0130,1736739171,51.599 59,0014,0018,0909.6,-06.0,067,0127,1736739471,51.581 72,0013,0017,0909.5,-06.2,067,0140,1736739771,51.591 72,0015,0021,0909.9,-05.8,067,0146,1736740071,51.592 59,0014,0018,0909.8,-06.0,067,0137,1736740371,51.586 59,0013,0017,0910.2,-05.8,067,0154,1736740671,51.585 59,0010,0013,0909.9,-06.0,067,0145,1736740971,51.59 59,0012,0016,0910.1,-05.8,067,0136,1736741271,51.595 72,0013,0017,0910.2,-05.9,067,0151,1736741571,51.589 59,0011,0015,0910.6,-05.7,066,0148,1736742171,51.606 72,0013,0017,0910.2,-06.0,067,0134,1736742471,51.739 72,0013,0017,0910.3,-06.2,067,0131,1736742771,51.726 74,0014,0018,0910.2,-06.3,068,0146,1736743071,51.744 72,0013,0017,0910.8,-05.9,067,0135,1736743371,51.734 70,0014,0018,0910.5,-05.9,067,0155,1736743671,51.738 59,0011,0015,0910.8,-05.7,067,0127,1736743971,51.737 72,0013,0017,0910.8,-06.0,067,0138,1736744271,51.745 72,0013,0017,0910.9,-05.7,066,0134,1736744571,51.747 70,0010,0013,0910.6,-06.0,067,0152,1736744871,51.742 72,0010,0013,0910.9,-05.9,067,0154,1736745171,51.897 72,0013,0017,0911.0,-06.1,067,0140,1736745471,51.795 59,0014,0018,0911.1,-05.6,067,0144,1736745771,51.76 72,0012,0016,0911.2,-06.1,067,0131,1736746071,51.927 72,0013,0017,0911.2,-05.9,067,0148,1736746371,51.895 72,0013,0017,0911.2,-06.1,068,0142,1736746671,51.892 59,0014,0018,0911.3,-05.8,067,0143,1736746971,51.893 70,0013,0017,0911.0,-05.8,067,0125,1736747271,51.889 59,0013,0017,0911.4,-06.0,068,0154,1736747572,52.061 59,0015,0021,0911.6,-05.8,067,0135,1736747872,52.004 59,0015,0021,0911.3,-06.1,068,0116,1736748171,51.945 72,0013,0017,0911.6,-05.9,067,0134,1736748471,51.898 70,0012,0016,0911.7,-05.9,067,0144,1736748771,51.923 59,0013,0017,0911.7,-05.9,067,0139,1736749071,51.892 57,0016,0022,0911.6,-06.0,067,0131,1736749371,51.913 72,0015,0021,0911.5,-05.9,067,0142,1736749672,52.043 72,0015,0021,0911.8,-05.8,067,0131,1736749972,52.047 59,0015,0021,0911.8,-05.6,067,0149,1736750272,52.047 72,0013,0017,0911.9,-05.7,066,0145,1736750572,52.043 70,0014,0018,0911.9,-05.7,066,0140,1736750872,52.035 72,0014,0018,0911.8,-05.6,066,0156,1736751172,52.046 57,0013,0017,0911.7,-05.5,067,0121,1736751472,52.04 70,0015,0021,0912.1,-05.4,066,0148,1736751772,52.043 59,0018,0024,0912.3,-05.5,066,0140,1736752072,52.035 59,0014,0018,0912.1,-05.6,067,0133,1736752372,52.036 59,0015,0021,0912.2,-05.3,066,0142,1736752672,52.045 70,0018,0024,0912.3,-05.5,067,0131,1736752972,52.102 59,0018,0024,0912.6,-05.4,067,0162,1736753272,52.183 70,0017,0023,0912.4,-05.4,067,0126,1736753572,52.196 72,0019,0026,0912.7,-05.3,067,0133,1736753872,52.197 70,0022,0029,0912.5,-05.1,066,0149,1736754172,52.204 72,0016,0022,0912.6,-05.0,066,0150,1736754472,52.185 57,0020,0027,0912.8,-05.0,066,0163,1736754772,52.193 59,0021,0028,0912.8,-04.8,066,0162,1736755072,52.183 59,0022,0029,0912.8,-04.4,065,0138,1736755372,52.178 70,0025,0034,0912.8,-04.6,066,0153,1736755672,52.175 57,0023,0031,0913.0,-04.5,065,0147,1736755972,52.216 70,0020,0027,0912.9,-04.1,064,0132,1736756272,52.438 72,0025,0034,0912.8,-04.0,064,0146,1736756572,52.246 70,0018,0024,0913.3,-04.1,063,0129,1736756872,52.339 59,0020,0027,0913.3,-03.8,063,0149,1736757172,52.352 72,0024,0032,0913.2,-03.7,063,0159,1736757472,52.336 70,0020,0027,0913.1,-03.6,064,0148,1736757772,52.485 72,0019,0026,0913.4,-03.7,062,0152,1736758072,52.343 57,0019,0026,0913.1,-03.2,062,0148,1736758372,52.327 59,0013,0017,0913.5,-03.3,060,0153,1736758672,52.397 70,0012,0016,0913.1,-03.3,058,0140,1736758972,52.315 59,0009,0012,0913.3,-02.8,059,0152,1736759272,52.465 70,0011,0015,0913.4,-02.7,057,0127,1736759572,52.312 66,0009,0012,0913.2,-02.4,056,0133,1736759872,52.31 66,0009,0012,0913.2,-02.0,056,0140,1736760172,52.326 70,0010,0013,0913.4,-02.4,055,0146,1736760472,52.454 66,0012,0016,0913.6,-02.7,055,0147,1736760772,52.456 70,0012,0016,0913.1,-02.8,057,0148,1736761072,52.442 66,0013,0017,0913.6,-02.3,056,0148,1736761372,52.446 59,0014,0018,0913.4,-02.6,058,0149,1736761672,52.452 66,0013,0017,0913.2,-02.8,057,0143,1736761972,52.439 70,0014,0018,0913.0,-02.5,056,0132,1736762272,52.451 59,0014,0018,0913.0,-02.0,056,0144,1736762872,52.442 66,0016,0022,0913.4,-02.0,055,0130,1736763172,52.433 57,0010,0013,0913.0,-02.1,056,0173,1736763472,52.453 66,0012,0016,0913.0,-02.5,055,0145,1736763772,52.456 66,0011,0015,0913.0,-02.1,056,0146,1736764072,52.592 66,0011,0015,0913.2,-02.3,055,0167,1736764372,52.593 66,0009,0012,0913.1,-02.6,054,0135,1736764672,52.572 70,0009,0012,0913.0,-02.5,055,0142,1736764972,52.583 70,0010,0013,0913.0,-02.5,054,0140,1736765272,52.578 59,0010,0013,0913.1,-02.5,054,0125,1736765572,52.585 57,0011,0015,0913.1,-02.7,054,0132,1736765872,52.565 70,0009,0012,0913.2,-02.7,055,0138,1736766172,52.567 70,0013,0017,0913.0,-02.9,054,0140,1736766472,52.81 70,0011,0015,0913.0,-02.7,056,0128,1736766772,52.742 59,0013,0017,0912.9,-02.6,056,0158,1736767072,52.577 70,0011,0015,0912.9,-02.9,055,0147,1736767372,52.581 70,0008,0011,0913.1,-03.2,055,0141,1736767672,52.719 70,0011,0015,0912.9,-03.1,056,0146,1736767972,52.717 66,0012,0016,0913.0,-03.1,056,0120,1736768272,52.753 70,0009,0012,0912.9,-03.0,054,0144,1736768572,52.706 70,0020,0027,0912.9,-02.9,056,0147,1736768872,52.71 57,0022,0029,0912.9,-02.9,056,0149,1736769172,52.705 57,0009,0012,0913.0,-03.2,054,0155,1736769472,52.702 57,0012,0016,0913.2,-02.9,055,0115,1736769772,52.693 59,0010,0013,0913.1,-02.9,055,0157,1736770072,52.691 66,0010,0013,0913.1,-02.9,054,0164,1736770372,52.693 59,0008,0011,0913.3,-02.9,054,0147,1736770672,52.7 70,0011,0015,0913.3,-02.6,055,0146,1736770972,52.708 70,0009,0012,0913.1,-02.9,055,0141,1736771272,52.838 70,0010,0013,0913.0,-03.0,055,0153,1736771572,52.845 57,0010,0013,0913.0,-02.9,057,0138,1736771872,52.847 57,0009,0012,0913.0,-03.1,054,0147,1736772172,52.858 57,0011,0015,0913.3,-03.1,058,0149,1736772472,52.836 57,0009,0012,0913.2,-03.3,056,0134,1736772772,52.831 57,0011,0015,0913.2,-03.0,057,0144,1736773072,52.935 57,0015,0021,0913.0,-02.9,058,0146,1736773373,53.176 70,0012,0016,0913.2,-03.0,056,0152,1736773673,53.129 70,0011,0015,0913.2,-03.0,056,0130,1736773973,53.096 70,0011,0015,0913.5,-03.0,056,0145,1736774272,52.848 57,0011,0015,0913.4,-03.0,058,0137,1736774573,53.04 70,0011,0015,0913.3,-03.1,056,0132,1736774872,52.991 70,0012,0016,0913.3,-03.1,058,0154,1736775172,52.991 57,0009,0012,0913.3,-03.1,056,0129,1736775472,52.974 70,0011,0015,0913.5,-03.2,056,0143,1736775772,52.977 70,0011,0015,0913.6,-03.2,057,0146,1736776072,52.98 59,0013,0017,0913.7,-03.2,058,0140,1736776372,52.976 70,0011,0015,0913.7,-03.2,058,0133,1736776672,52.966 00,0012,0016,0913.7,-03.2,059,0146,1736776972,52.944 59,0013,0017,0914.0,-03.2,059,0165,1736777272,52.969 66,0013,0017,0913.7,-03.4,058,0131,1736777573,53.076 70,0011,0015,0913.7,-03.6,058,0144,1736777872,52.971 70,0010,0013,0914.0,-03.6,058,0142,1736778172,52.98 99,0014,0018,0914.0,-03.5,059,0131,1736778473,53.118 59,0011,0015,0913.7,-03.7,059,0157,1736778773,53.15 70,0011,0015,0913.8,-03.7,059,0161,1736779073,53.131 72,0011,0015,0913.8,-03.8,059,0130,1736779373,53.119 57,0014,0018,0914.1,-03.7,060,0150,1736779675,55.258 99,0011,0015,0913.9,-03.8,060,0130,1736779973,53.113 61,0012,0016,0913.9,-04.0,062,0162,1736780273,53.114 59,0013,0017,0913.9,-03.9,063,0151,1736780573,53.114 59,0016,0022,0914.2,-04.0,064,0137,1736780873,53.267 59,0017,0023,0914.0,-04.3,065,0139,1736781173,53.119 70,0015,0021,0914.4,-04.2,066,0142,1736781473,53.116 72,0017,0023,0914.3,-04.5,067,0154,1736781773,53.145 59,0014,0018,0914.4,-04.4,068,0128,1736782073,53.272 59,0016,0022,0914.3,-04.5,068,0118,1736782373,53.267 72,0016,0022,0914.4,-04.6,069,0142,1736782673,53.324 61,0017,0023,0914.7,-04.7,070,0158,1736782973,53.26 72,0015,0021,0914.4,-04.6,070,0146,1736783273,53.257 70,0017,0023,0914.3,-04.5,070,0147,1736783573,53.424 70,0021,0028,0914.4,-04.6,070,0161,1736783873,53.258 70,0021,0028,0914.5,-04.6,070,0148,1736784173,53.255 59,0022,0029,0914.5,-04.6,070,0128,1736784473,53.257 59,0018,0024,0914.7,-04.6,070,0161,1736784773,53.251 59,0020,0027,0914.9,-04.5,069,0128,1736785073,53.259 59,0015,0021,0915.1,-04.7,070,0161,1736785373,53.289 72,0024,0032,0915.1,-04.8,071,0134,1736785673,53.408 72,0019,0026,0914.9,-04.7,071,0170,1736785973,53.407 72,0018,0024,0915.2,-04.9,071,0171,1736786273,53.406 61,0017,0023,0914.9,-05.0,071,0152,1736786573,53.415 70,0012,0016,0915.1,-05.0,071,0136,1736786873,53.409 59,0013,0017,0914.7,-05.0,071,0154,1736787173,53.415 70,0015,0021,0915.4,-04.8,071,0137,1736787473,53.407 70,0015,0021,0915.0,-05.0,071,0152,1736787773,53.408 59,0015,0021,0915.2,-04.9,071,0154,1736788073,53.747 59,0018,0024,0915.3,-04.8,071,0138,1736788373,53.4 72,0017,0023,0915.2,-04.8,071,0141,1736788673,53.414 70,0020,0027,0915.4,-04.8,070,0125,1736788973,53.443 59,0017,0023,0915.4,-04.8,070,0151,1736789273,53.558 70,0017,0023,0915.6,-04.8,070,0142,1736789573,53.579 70,0015,0021,0915.3,-04.7,069,0139,1736789873,53.623 70,0015,0021,0915.7,-04.9,069,0148,1736790473,53.612 70,0015,0021,0915.5,-04.7,069,0124,1736790773,53.634 72,0013,0017,0915.2,-04.9,069,0127,1736791073,53.574 72,0012,0016,0915.6,-04.8,069,0134,1736791373,53.554 59,0011,0015,0915.4,-05.0,069,0161,1736791673,53.561 70,0015,0021,0915.7,-04.9,069,0169,1736791973,53.566 59,0013,0017,0915.3,-04.9,069,0159,1736792273,53.598 59,0014,0018,0915.2,-05.0,070,0149,1736792573,53.581 59,0013,0017,0915.6,-05.0,070,0144,1736792873,53.707 59,0013,0017,0915.6,-05.0,070,0153,1736793173,53.733 59,0016,0022,0915.7,-04.9,070,0144,1736793473,53.737 72,0017,0023,0915.7,-05.0,070,0147,1736793773,53.839 70,0013,0017,0915.5,-05.1,071,0133,1736794073,53.722 70,0014,0018,0915.3,-05.1,071,0165,1736794373,53.714 59,0015,0021,0915.6,-05.1,072,0144,1736794673,53.72 59,0020,0027,0915.9,-05.3,072,0149,1736794973,53.842 70,0020,0027,0916.0,-05.1,072,0154,1736795273,53.697 59,0015,0021,0915.9,-05.3,073,0131,1736795573,53.715 70,0029,0039,0916.1,-05.2,073,0134,1736795873,53.715 59,0022,0029,0916.1,-05.2,073,0135,1736796173,53.878 70,0017,0023,0916.0,-05.2,073,0147,1736796773,53.869 61,0018,0024,0915.9,-05.1,073,0140,1736797073,53.906 72,0016,0022,0915.7,-05.1,073,0145,1736797374,54.14 59,0018,0024,0915.8,-05.1,073,0148,1736797673,53.884 72,0014,0018,0915.6,-05.0,073,0130,1736797974,54.032 66,0013,0017,0915.7,-05.0,072,0164,1736798273,53.857 72,0015,0021,0915.7,-05.0,073,0152,1736798574,54.082 70,0013,0017,0916.1,-05.0,073,0137,1736798873,53.856 70,0019,0026,0916.2,-05.1,073,0149,1736799173,53.87 70,0013,0017,0916.2,-04.9,072,0139,1736799473,53.856 59,0012,0016,0916.3,-05.0,073,0139,1736799773,53.875 59,0013,0017,0916.4,-05.0,073,0147,1736800074,54.019 70,0013,0017,0916.4,-05.1,072,0128,1736800374,54.008 59,0011,0015,0916.1,-05.2,073,0143,1736800674,54.003 59,0020,0027,0916.2,-05.2,073,0162,1736800974,54.012 59,0018,0024,0916.4,-05.1,073,0142,1736801274,54.01 59,0016,0022,0916.0,-05.3,073,0162,1736801574,54.021 70,0011,0015,0916.2,-05.1,073,0134,1736801874,54.003 72,0011,0015,0916.0,-05.1,073,0145,1736802174,54.268 59,0015,0021,0916.0,-05.2,073,0129,1736802474,54.005 59,0012,0016,0916.2,-05.2,072,0143,1736802774,54.14 70,0010,0013,0916.4,-05.0,072,0151,1736803074,54.007 72,0011,0015,0916.1,-05.1,072,0139,1736803374,54.095 61,0011,0015,0916.2,-05.1,072,0139,1736803674,54.309 61,0009,0012,0916.0,-05.0,071,0126,1736803974,54.224 61,0012,0016,0916.5,-05.0,072,0135,1736804274,54.151 61,0009,0012,0916.3,-05.1,071,0151,1736804574,54.143 00,0011,0015,0916.5,-05.0,071,0151,1736804874,54.131 72,0014,0018,0916.1,-04.7,071,0129,1736805174,54.171 70,0007,0010,0915.9,-05.0,069,0135,1736805474,54.308 72,0006,0008,0916.1,-04.9,070,0146,1736805774,54.308 61,0013,0017,0916.3,-05.1,071,0151,1736806074,54.161 61,0010,0013,0916.4,-05.1,070,0118,1736806374,54.147 61,0008,0011,0916.4,-05.1,070,0149,1736806674,54.48 70,0009,0012,0915.9,-05.0,070,0149,1736806974,54.172 61,0008,0011,0916.2,-04.9,070,0139,1736807274,54.293 72,0008,0011,0916.4,-05.0,070,0130,1736807574,54.291 70,0009,0012,0916.3,-05.0,070,0137,1736807874,54.294 59,0008,0011,0916.1,-04.9,070,0147,1736808174,54.294 61,0012,0016,0916.2,-04.9,070,0116,1736808474,54.306 61,0009,0012,0916.2,-05.1,071,0139,1736808774,54.29 70,0010,0013,0916.2,-05.0,071,0170,1736809074,54.299 72,0009,0012,0916.1,-05.1,071,0118,1736809374,54.296 72,0010,0013,0916.4,-05.1,071,0147,1736809674,54.298 59,0010,0013,0916.3,-05.1,071,0152,1736809974,54.319 61,0008,0011,0916.2,-05.1,072,0149,1736810274,54.305 61,0010,0013,0916.1,-05.0,071,0127,1736810574,54.307 59,0011,0015,0916.3,-05.1,071,0144,1736810874,54.448 59,0009,0012,0916.1,-05.1,071,0151,1736811174,54.45 70,0009,0012,0916.3,-05.1,071,0133,1736811474,54.437 59,0010,0013,0916.4,-05.0,071,0174,1736811774,54.442 70,0008,0011,0916.4,-05.0,070,0146,1736812074,54.48 59,0008,0011,0916.1,-05.1,071,0150,1736812374,54.437 59,0010,0013,0916.4,-05.0,070,0172,1736812674,54.473 61,0011,0015,0916.2,-05.1,070,0110,1736812974,54.429 61,0009,0012,0916.1,-05.0,070,0115,1736813274,54.434 72,0009,0012,0916.2,-05.1,071,0159,1736813574,54.439 72,0009,0012,0916.3,-04.9,070,0148,1736813874,54.443 59,0009,0012,0916.4,-05.1,070,0152,1736814474,54.584 59,0009,0012,0915.9,-05.0,070,0132,1736814774,54.592 70,0009,0012,0916.0,-04.9,070,0137,1736815074,54.596 72,0009,0012,0916.2,-05.0,070,0142,1736815374,54.593 59,0013,0017,0916.3,-04.8,070,0149,1736815674,54.592 72,0010,0013,0916.3,-05.0,070,0154,1736815974,54.589 59,0010,0013,0916.3,-04.9,070,0154,1736816274,54.58 72,0009,0012,0916.3,-04.9,070,0119,1736816574,54.617 61,0009,0012,0916.0,-05.0,070,0130,1736816874,54.588 70,0009,0012,0916.1,-04.9,069,0145,1736817174,54.591 72,0008,0011,0916.0,-05.0,069,0144,1736817474,54.582 70,0009,0012,0915.9,-05.1,070,0157,1736817774,54.598 59,0008,0011,0915.9,-05.0,069,0110,1736818074,54.742 72,0008,0011,0916.0,-05.2,070,0137,1736818374,54.747 72,0007,0010,0916.3,-05.1,069,0109,1736818674,54.733 99,0008,0011,0916.0,-05.1,069,0151,1736818974,54.737 59,0006,0008,0916.0,-05.0,069,0130,1736819274,54.728 72,0007,0010,0916.2,-05.2,069,0156,1736819574,54.735 59,0006,0008,0915.9,-05.2,069,0156,1736819874,54.733 72,0007,0010,0916.1,-05.0,069,0135,1736820174,54.725 59,0007,0010,0916.1,-05.1,069,0156,1736820474,54.732 61,0007,0010,0916.1,-05.2,069,0133,1736820774,54.729 59,0007,0010,0915.8,-05.0,069,0145,1736821074,54.735 59,0005,0007,0916.3,-05.2,069,0151,1736821674,54.897 72,0006,0008,0916.1,-05.1,069,0133,1736821974,54.882 59,0007,0010,0916.1,-05.2,069,0138,1736822274,54.872 72,0006,0008,0916.0,-05.3,069,0139,1736822574,54.884 59,0005,0007,0916.1,-05.2,068,0137,1736822874,54.88 59,0007,0010,0916.3,-05.3,068,0134,1736823174,54.888 72,0005,0007,0916.2,-05.1,068,0140,1736823474,54.883 59,0005,0007,0916.2,-05.2,069,0111,1736823774,54.876 59,0006,0008,0916.0,-05.3,069,0157,1736824074,54.872 72,0007,0010,0916.1,-05.3,069,0152,1736824674,54.883 70,0008,0011,0916.2,-05.1,069,0148,1736824974,54.901 70,0006,0008,0916.2,-05.2,069,0138,1736825275,55.027 59,0007,0010,0916.1,-05.1,068,0150,1736825575,55.025 59,0006,0008,0916.3,-05.1,068,0145,1736825875,55.032 59,0007,0010,0916.2,-05.1,069,0150,1736826175,55.021 59,0007,0010,0916.0,-05.3,069,0128,1736826475,55.033 72,0006,0008,0915.9,-05.2,069,0147,1736826775,55.029 59,0006,0008,0916.0,-05.2,069,0115,1736827075,55.026 59,0008,0011,0916.2,-05.1,069,0148,1736827375,55.036 72,0008,0011,0916.3,-05.1,069,0158,1736827675,55.029 59,0017,0023,0916.2,-05.1,069,0135,1736827975,55.036 70,0011,0015,0916.0,-05.0,070,0145,1736828275,55.027 59,0009,0012,0916.3,-05.1,069,0154,1736828575,55.049 59,0009,0012,0916.2,-05.0,069,0140,1736828875,55.202 72,0014,0018,0916.0,-05.0,069,0147,1736829175,55.193 72,0014,0018,0916.2,-05.1,070,0138,1736829475,55.178 70,0012,0016,0916.2,-05.0,070,0129,1736829775,55.23 59,0014,0018,0916.6,-05.0,069,0134,1736830075,55.177 70,0014,0018,0916.3,-05.1,069,0136,1736830375,55.19 59,0014,0018,0916.3,-05.0,069,0142,1736830675,55.182 59,0013,0017,0916.1,-04.9,069,0129,1736830975,55.202 59,0013,0017,0916.3,-05.1,069,0155,1736831275,55.181 72,0012,0016,0916.2,-05.2,070,0144,1736831575,55.183 59,0015,0021,0916.3,-05.0,069,0138,1736831875,55.18 47,0014,0018,0916.2,-05.2,069,0148,1736832175,55.196 61,0012,0016,0916.0,-05.2,069,0144,1736832475,55.322 59,0014,0018,0916.3,-05.4,069,0132,1736832775,55.314 70,0013,0017,0916.5,-05.3,069,0155,1736833075,55.335 70,0015,0021,0916.0,-05.5,070,0130,1736833375,55.49 72,0014,0018,0916.1,-05.2,069,0130,1736833675,55.343 59,0013,0017,0916.1,-05.2,069,0155,1736833975,55.323 59,0014,0018,0916.6,-05.4,069,0152,1736834275,55.325 70,0011,0015,0916.4,-05.0,069,0136,1736834575,55.334 59,0013,0017,0916.6,-05.3,069,0140,1736834875,55.335 59,0013,0017,0916.5,-05.1,068,0142,1736835175,55.33 70,0015,0021,0916.2,-05.0,068,0138,1736835475,55.335 59,0011,0015,0916.7,-05.3,067,0134,1736835775,55.345 59,0011,0015,0916.4,-05.1,067,0126,1736836075,55.482 70,0010,0013,0916.6,-05.3,068,0165,1736836375,55.476 59,0010,0013,0916.6,-05.2,068,0142,1736836675,55.475 59,0011,0015,0916.8,-05.2,067,0153,1736836975,55.479 72,0011,0015,0916.4,-05.4,067,0153,1736837275,55.481 70,0010,0013,0916.7,-05.3,067,0140,1736837575,55.486 70,0009,0012,0916.5,-05.1,066,0119,1736837875,55.475 70,0010,0013,0916.9,-05.1,066,0141,1736838475,55.465 59,0011,0015,0916.7,-05.2,066,0141,1736838775,55.472 70,0012,0016,0916.6,-05.0,066,0145,1736839075,55.474 57,0010,0013,0916.8,-05.0,066,0147,1736839375,55.496 57,0012,0016,0916.7,-05.1,065,0151,1736839675,55.627 72,0009,0012,0916.8,-05.2,066,0158,1736839975,55.629 59,0011,0015,0916.8,-04.9,066,0147,1736840275,55.655 70,0009,0012,0916.5,-05.0,065,0148,1736840575,55.63 72,0011,0015,0916.7,-05.3,065,0135,1736840875,55.633 59,0010,0013,0916.7,-04.9,065,0131,1736841175,55.62 57,0012,0016,0917.0,-05.0,064,0132,1736841475,55.617 70,0010,0013,0916.8,-05.0,065,0139,1736841775,55.62 59,0010,0013,0916.8,-04.9,064,0158,1736842075,55.612 59,0010,0013,0916.8,-05.0,065,0137,1736842375,55.617 72,0011,0015,0917.0,-05.0,065,0141,1736842675,55.625 59,0009,0012,0917.0,-05.0,066,0136,1736842975,55.641 72,0010,0013,0917.0,-04.9,063,0144,1736843275,55.765 59,0009,0012,0917.0,-05.1,064,0152,1736843575,55.774 59,0010,0013,0917.3,-04.9,063,0146,1736843875,55.773 59,0011,0015,0917.1,-05.0,063,0146,1736844175,55.763 59,0011,0015,0917.3,-05.0,064,0129,1736844475,55.765 57,0010,0013,0917.1,-04.7,064,0140,1736844775,55.771 59,0012,0016,0917.3,-04.9,063,0164,1736845075,55.767 70,0011,0015,0917.1,-04.8,062,0160,1736845375,55.765 59,0012,0016,0917.0,-04.3,063,0168,1736845675,55.767 70,0012,0016,0916.9,-04.5,062,0154,1736845975,55.764 59,0011,0015,0917.2,-04.4,061,0154,1736846275,55.759 70,0012,0016,0917.1,-04.3,063,0153,1736846575,55.878 59,0010,0013,0917.1,-04.2,062,0132,1736846875,55.916 70,0013,0017,0916.9,-04.2,062,0140,1736847175,55.902 70,0010,0013,0916.7,-04.4,061,0134,1736847475,55.902 66,0010,0013,0916.8,-04.4,060,0154,1736847775,55.907 70,0010,0013,0916.8,-04.4,060,0148,1736848075,55.897 70,0009,0012,0916.6,-04.5,060,0142,1736848375,55.889 59,0009,0012,0916.6,-04.2,061,0158,1736848675,55.892 59,0010,0013,0916.3,-04.4,061,0135,1736848975,55.891 59,0012,0016,0916.3,-03.9,060,0140,1736849275,55.891 70,0009,0012,0916.4,-04.2,061,0139,1736849575,55.882 57,0010,0013,0916.3,-04.3,060,0129,1736849875,55.89 70,0011,0015,0916.2,-04.5,061,0129,1736850175,55.917 59,0011,0015,0916.0,-04.4,062,0152,1736850476,56.043 59,0012,0016,0916.1,-04.1,062,0133,1736850776,56.036 99,0012,0016,0915.9,-04.1,060,0118,1736851076,56.049 57,0010,0013,0915.8,-04.3,059,0160,1736851376,56.04 59,0010,0013,0916.0,-04.1,060,0143,1736851676,56.031 70,0011,0015,0916.1,-03.7,060,0152,1736851976,56.041 59,0012,0016,0915.9,-03.7,058,0146,1736852276,56.043 70,0012,0016,0915.5,-03.6,058,0136,1736852576,56.032 66,0012,0016,0915.5,-03.2,059,0158,1736852876,56.03 70,0013,0017,0915.5,-03.5,058,0149,1736853176,56.027 70,0012,0016,0915.8,-03.5,058,0149,1736853476,56.08 59,0012,0016,0916.0,-03.0,059,0111,1736853776,56.114 70,0010,0013,0915.5,-03.3,058,0130,1736854076,56.163 57,0013,0017,0915.5,-03.6,058,0124,1736854376,56.18 59,0011,0015,0915.3,-03.8,060,0121,1736854676,56.174 57,0010,0013,0915.6,-03.9,059,0134,1736854976,56.186 59,0013,0017,0915.4,-03.7,059,0138,1736855276,56.212 70,0012,0016,0915.3,-03.6,060,0143,1736855576,56.163 66,0013,0017,0915.3,-03.7,059,0118,1736855876,56.168 59,0011,0015,0915.5,-03.8,059,0122,1736856176,56.161 57,0012,0016,0915.4,-03.9,060,0135,1736856476,56.185 70,0013,0017,0915.4,-03.9,059,0148,1736856776,56.186 66,0011,0015,0915.5,-03.8,060,0125,1736857076,56.177 57,0013,0017,0915.3,-04.1,059,0145,1736857376,56.187 70,0014,0018,0915.4,-04.0,058,0153,1736857676,56.315 59,0011,0015,0915.0,-04.3,059,0135,1736857976,56.324 70,0015,0021,0915.0,-04.0,059,0161,1736858276,56.306 70,0012,0016,0915.0,-04.3,059,0146,1736858576,56.316 70,0011,0015,0915.1,-04.3,059,0142,1736858876,56.308 59,0013,0017,0915.0,-04.4,060,0159,1736859176,56.306 70,0012,0016,0915.1,-04.5,058,0143,1736859476,56.315 66,0012,0016,0915.0,-04.2,060,0131,1736859776,56.312 72,0013,0017,0914.9,-04.2,058,0164,1736860076,56.429 66,0012,0016,0914.8,-04.3,059,0145,1736860376,56.307 66,0011,0015,0914.9,-04.3,059,0151,1736860676,56.31 70,0013,0017,0915.1,-04.3,059,0148,1736860976,56.344 57,0011,0015,0914.9,-04.3,061,0133,1736861276,56.464 66,0012,0016,0914.9,-04.4,058,0145,1736861576,56.469 70,0013,0017,0914.7,-04.4,059,0139,1736861876,56.474 70,0013,0017,0914.5,-04.4,059,0147,1736862176,56.476 57,0012,0016,0915.0,-04.5,059,0121,1736862476,56.472 99,0012,0016,0914.6,-04.4,059,0142,1736862776,56.493 59,0011,0015,0914.3,-04.5,058,0132,1736863076,56.462 70,0013,0017,0914.7,-04.4,059,0132,1736863376,56.468 59,0011,0015,0914.8,-04.6,058,0136,1736863676,56.46 70,0012,0016,0914.8,-04.6,059,0128,1736863976,56.468 57,0012,0016,0914.6,-04.5,059,0137,1736864276,56.47 72,0013,0017,0914.7,-04.7,058,0162,1736864576,56.49 59,0013,0017,0914.6,-04.8,059,0136,1736864876,56.606 70,0012,0016,0914.5,-04.8,060,0152,1736865176,56.613 70,0014,0018,0914.9,-04.7,061,0130,1736865476,56.615 72,0013,0017,0914.8,-04.8,060,0131,1736865776,56.616 59,0012,0016,0914.7,-04.8,060,0124,1736866076,56.609 61,0012,0016,0914.5,-04.9,059,0162,1736866376,56.621 59,0014,0018,0914.5,-04.9,059,0135,1736866676,56.687 59,0013,0017,0914.4,-04.9,060,0147,1736866976,56.65 70,0013,0017,0914.7,-05.1,060,0119,1736867576,56.609 70,0012,0016,0914.7,-05.0,060,0134,1736867876,56.616 72,0013,0017,0914.5,-05.1,060,0150,1736868176,56.623 70,0015,0021,0914.5,-05.1,060,0148,1736868476,56.76 70,0013,0017,0914.5,-05.1,061,0151,1736868776,56.778 59,0014,0018,0914.6,-05.1,061,0133,1736869076,56.772 70,0011,0015,0914.4,-05.2,061,0156,1736869376,56.767 72,0013,0017,0914.7,-05.0,061,0149,1736869676,56.772 59,0011,0015,0914.4,-04.9,060,0134,1736869976,56.88 59,0012,0016,0914.1,-05.0,061,0142,1736870276,56.759 72,0013,0017,0914.4,-05.2,061,0152,1736870576,56.737 72,0015,0021,0914.5,-05.1,060,0125,1736870876,56.745 59,0014,0018,0914.2,-05.1,061,0162,1736871176,56.727 70,0015,0021,0914.4,-05.3,061,0132,1736871476,56.797 59,0014,0018,0914.2,-05.0,060,0128,1736871776,56.781 70,0016,0022,0914.3,-05.0,061,0137,1736872076,56.92 59,0015,0021,0914.3,-05.2,061,0119,1736872376,56.907 59,0016,0022,0913.8,-05.2,061,0148,1736872676,56.92 59,0016,0022,0913.8,-05.1,062,0148,1736872977,57.146 59,0017,0023,0914.2,-05.3,062,0142,1736873276,56.896 70,0018,0024,0914.2,-05.3,062,0121,1736873577,57.007 59,0019,0026,0914.1,-05.2,062,0147,1736873876,56.903 59,0019,0026,0914.2,-05.3,062,0144,1736874176,56.905 70,0016,0022,0914.2,-05.0,062,0148,1736874476,56.892 59,0018,0024,0914.3,-05.2,063,0153,1736874776,56.904 59,0017,0023,0914.3,-05.3,063,0137,1736875076,56.907 72,0019,0026,0914.2,-05.2,062,0153,1736875376,56.932 59,0019,0026,0914.1,-05.2,062,0151,1736875677,57.047 59,0018,0024,0914.4,-05.3,063,0148,1736875977,57.076 59,0016,0022,0914.1,-05.2,063,0116,1736876277,57.046 70,0016,0022,0914.0,-05.1,063,0149,1736876577,57.045 99,0016,0022,0914.0,-05.2,062,0171,1736876877,57.051 72,0019,0026,0913.9,-05.4,064,0130,1736877477,57.049 70,0019,0026,0914.0,-05.1,064,0142,1736877777,57.054 70,0017,0023,0913.8,-05.2,063,0146,1736878077,57.052 59,0015,0021,0913.7,-05.3,063,0130,1736878377,57.06 72,0015,0021,0914.1,-05.4,064,0147,1736878677,57.113 59,0019,0026,0914.1,-05.4,064,0129,1736878977,57.108 72,0017,0023,0914.0,-05.5,065,0156,1736879277,57.281 70,0016,0022,0913.9,-05.5,065,0131,1736879577,57.205 99,0017,0023,0913.7,-05.5,065,0144,1736879877,57.192 59,0016,0022,0913.6,-05.5,065,0136,1736880177,57.204 59,0018,0024,0913.9,-05.4,065,0148,1736880477,57.281 70,0016,0022,0913.6,-05.6,065,0149,1736880777,57.298 72,0015,0021,0913.6,-05.6,065,0134,1736881077,57.51 70,0019,0026,0913.7,-05.7,065,0141,1736881377,57.206 70,0021,0028,0913.3,-05.8,065,0140,1736881677,57.197 61,0017,0023,0913.3,-05.8,065,0152,1736881977,57.193 72,0018,0024,0913.3,-05.8,065,0117,1736882277,57.182 59,0019,0026,0913.8,-06.0,066,0131,1736882577,57.208 59,0020,0027,0913.8,-05.9,066,0151,1736882877,57.349 72,0019,0026,0913.8,-05.9,066,0141,1736883177,57.347 72,0023,0031,0913.4,-05.9,065,0158,1736883477,57.341 70,0017,0023,0913.6,-06.0,066,0125,1736883777,57.385 59,0020,0027,0913.3,-05.9,065,0129,1736884077,57.345 70,0016,0022,0913.2,-05.9,065,0119,1736884377,57.341 59,0017,0023,0913.0,-05.9,065,0130,1736884677,57.357 59,0015,0021,0913.1,-06.0,065,0136,1736884977,57.34 59,0017,0023,0913.3,-06.0,065,0156,1736885277,57.345 70,0017,0023,0913.3,-06.0,065,0156,1736885577,57.355 61,0019,0026,0913.3,-05.8,065,0148,1736885877,57.334 72,0016,0022,0913.0,-06.1,065,0140,1736886177,57.371 72,0016,0022,0913.2,-05.8,065,0138,1736886477,57.495 59,0018,0024,0913.1,-06.0,065,0156,1736886777,57.483 70,0016,0022,0913.2,-05.9,065,0129,1736887077,57.478 72,0017,0023,0913.3,-05.8,064,0151,1736887377,57.487 72,0017,0023,0913.2,-05.8,064,0140,1736887677,57.493 70,0019,0026,0913.3,-05.9,065,0153,1736887977,57.494 70,0019,0026,0912.9,-06.1,065,0120,1736888277,57.488 70,0016,0022,0912.6,-06.1,065,0139,1736888577,57.507 72,0017,0023,0913.0,-06.0,065,0147,1736888877,57.49 59,0019,0026,0912.7,-06.1,065,0139,1736889177,57.491 70,0017,0023,0912.8,-06.0,065,0133,1736889477,57.487 61,0016,0022,0912.8,-05.8,064,0107,1736889777,57.521 72,0019,0026,0912.8,-05.9,065,0157,1736890077,57.651 72,0021,0028,0912.7,-06.0,065,0124,1736890377,57.652 59,0017,0023,0912.5,-05.9,065,0146,1736890677,57.652 59,0019,0026,0912.7,-05.9,065,0140,1736890977,57.647 72,0022,0029,0912.5,-05.9,065,0146,1736891277,57.647 59,0020,0027,0912.6,-05.8,065,0138,1736891577,57.657 72,0020,0027,0912.2,-06.1,066,0162,1736891877,57.674 59,0018,0024,0912.1,-06.1,066,0117,1736892177,57.641 72,0019,0026,0912.3,-06.0,066,0153,1736892477,57.647 70,0020,0027,0912.4,-06.0,065,0141,1736892777,57.655 61,0019,0026,0912.5,-05.9,065,0131,1736893077,57.64 72,0018,0024,0912.0,-06.1,065,0138,1736893377,57.662 59,0019,0026,0912.1,-05.8,065,0138,1736893677,57.8 59,0019,0026,0912.1,-05.7,064,0138,1736893977,57.809 70,0016,0022,0912.2,-05.8,065,0153,1736894277,57.792 59,0020,0027,0912.0,-05.9,065,0134,1736894577,57.788 59,0019,0026,0911.9,-06.1,065,0156,1736894877,57.803 59,0018,0024,0911.7,-05.8,065,0144,1736895177,57.806 99,0018,0024,0911.8,-05.8,065,0162,1736895477,57.802 61,0017,0023,0911.7,-05.6,064,0148,1736895777,57.792 59,0019,0026,0911.9,-05.8,064,0146,1736896077,57.793 72,0018,0024,0911.5,-06.1,065,0144,1736896377,57.803 70,0018,0024,0911.6,-05.7,065,0141,1736896677,57.784 72,0018,0024,0911.5,-06.1,065,0147,1736896977,57.831 72,0019,0026,0911.4,-06.2,065,0144,1736897277,57.949 70,0018,0024,0911.1,-06.1,065,0163,1736897577,57.958 70,0019,0026,0911.1,-06.1,065,0139,1736897877,57.943 61,0018,0024,0911.2,-06.2,066,0149,1736898177,57.943 59,0019,0026,0911.4,-06.0,065,0129,1736898477,57.95 72,0018,0024,0911.0,-06.1,066,0134,1736898777,57.939 59,0018,0024,0911.2,-06.1,065,0145,1736899077,57.94 70,0018,0024,0911.2,-06.2,066,0153,1736899377,57.935 61,0017,0023,0911.3,-06.0,065,0146,1736899677,57.934 72,0018,0024,0911.1,-06.1,066,0136,1736899977,57.934 70,0017,0023,0911.2,-06.1,066,0152,1736900577,57.958 59,0017,0023,0911.1,-06.2,066,0158,1736900878,58.097 61,0015,0021,0911.0,-06.3,066,0154,1736901178,58.096 59,0019,0026,0911.3,-06.0,065,0144,1736901478,58.099 99,0018,0024,0911.1,-05.7,065,0129,1736901778,58.093 72,0019,0026,0910.9,-05.9,065,0137,1736902078,58.095 72,0018,0024,0910.8,-05.7,065,0158,1736902378,58.092 61,0022,0029,0910.6,-05.8,064,0132,1736902678,58.097 72,0016,0022,0910.4,-05.6,064,0135,1736902978,58.096 59,0017,0023,0910.7,-05.8,065,0135,1736903278,58.092 61,0015,0021,0910.8,-05.5,064,0140,1736903578,58.091 72,0015,0021,0910.6,-05.4,064,0134,1736903878,58.074 72,0018,0024,0910.4,-05.5,064,0129,1736904178,58.103 70,0017,0023,0910.3,-05.6,065,0134,1736904478,58.233 72,0021,0028,0910.4,-05.7,064,0122,1736904778,58.332 61,0020,0027,0910.4,-05.4,064,0130,1736905078,58.242 72,0019,0026,0910.0,-05.5,063,0150,1736905378,58.241 72,0018,0024,0910.4,-05.4,063,0134,1736905678,58.238 72,0022,0029,0910.3,-05.3,063,0153,1736905978,58.231 61,0021,0028,0910.2,-05.5,063,0142,1736906278,58.221 59,0022,0029,0910.3,-05.4,063,0153,1736906578,58.236 70,0020,0027,0910.1,-05.5,063,0132,1736906878,58.24 59,0021,0028,0909.8,-05.6,064,0135,1736907178,58.236 72,0022,0029,0909.7,-05.4,063,0129,1736907478,58.231 59,0020,0027,0909.8,-05.6,063,0159,1736907778,58.262 59,0021,0028,0909.8,-05.6,063,0150,1736908078,58.383 72,0020,0027,0909.4,-05.5,064,0148,1736908378,58.375 70,0025,0034,0909.4,-05.5,064,0118,1736908678,58.384 70,0023,0031,0909.6,-05.6,063,0132,1736908978,58.376 72,0020,0027,0909.6,-05.7,064,0139,1736909278,58.368 61,0022,0029,0909.1,-05.7,064,0142,1736909578,58.368 59,0022,0029,0909.3,-05.6,064,0145,1736909878,58.37 72,0025,0034,0909.4,-05.5,064,0137,1736910178,58.381 59,0019,0026,0909.1,-05.6,064,0133,1736910478,58.378 59,0021,0028,0909.0,-05.7,064,0146,1736910778,58.386 72,0026,0036,0909.2,-05.6,064,0125,1736911078,58.381 59,0022,0029,0909.0,-05.6,064,0149,1736911378,58.407 72,0023,0031,0908.7,-05.6,064,0142,1736911678,58.537 59,0023,0031,0908.8,-05.5,064,0149,1736911978,58.531 59,0023,0031,0908.9,-05.4,064,0144,1736912278,58.526 70,0024,0032,0908.8,-05.6,064,0119,1736912578,58.527 59,0022,0029,0908.6,-05.7,064,0133,1736912878,58.533 70,0021,0028,0908.6,-05.6,064,0120,1736913178,58.547 00,0020,0027,0908.5,-05.7,064,0161,1736913478,58.517 59,0022,0029,0908.7,-05.6,064,0159,1736913778,58.548 70,0022,0029,0908.8,-05.7,064,0133,1736914078,58.529 72,0022,0029,0908.7,-05.4,064,0130,1736914378,58.538 59,0027,0037,0908.8,-05.4,063,0139,1736914678,58.533 59,0024,0032,0908.5,-05.9,065,0145,1736914978,58.564 99,0023,0031,0908.6,-05.6,064,0142,1736915278,58.702 70,0023,0031,0908.5,-05.6,064,0143,1736915879,59.032 59,0024,0032,0908.4,-05.5,064,0141,1736916178,58.697 59,0025,0034,0908.6,-05.5,064,0157,1736916478,58.689 72,0026,0036,0908.6,-05.3,063,0147,1736916778,58.701 59,0022,0029,0908.3,-05.4,063,0139,1736917078,58.693 61,0023,0031,0908.4,-05.5,063,0146,1736917378,58.676 70,0023,0031,0908.4,-05.8,065,0129,1736917678,58.817 70,0023,0031,0908.6,-05.3,063,0150,1736917978,58.716 59,0023,0031,0908.5,-05.4,063,0149,1736918278,58.68 59,0021,0028,0908.3,-05.8,064,0125,1736918578,58.706 72,0023,0031,0908.3,-05.9,065,0132,1736918878,58.83 72,0023,0031,0908.6,-05.9,065,0167,1736919178,58.842 99,0022,0029,0908.3,-05.9,065,0154,1736919478,58.829 72,0026,0036,0908.6,-05.8,064,0123,1736919778,58.834 59,0023,0031,0908.4,-05.5,064,0131,1736920078,58.828 70,0021,0028,0908.7,-06.0,065,0150,1736920378,58.836 70,0021,0028,0908.4,-05.9,065,0152,1736920678,58.835 59,0020,0027,0908.3,-06.2,065,0134,1736920978,58.827 59,0020,0027,0908.5,-05.9,065,0151,1736921278,58.828 70,0024,0032,0908.4,-05.6,065,0144,1736921578,58.828 70,0025,0034,0908.5,-05.9,065,0157,1736921878,58.829 70,0024,0032,0908.3,-05.7,065,0148,1736922178,58.858 59,0024,0032,0908.5,-05.4,064,0145,1736922478,58.992 61,0024,0032,0908.6,-05.4,064,0152,1736922778,58.994 59,0023,0031,0908.2,-05.7,065,0143,1736923078,58.989 61,0022,0029,0908.3,-05.6,065,0164,1736923379,59.163 70,0022,0029,0908.4,-05.6,064,0141,1736923679,59.069 61,0023,0031,0908.7,-05.3,064,0142,1736923979,59.099 59,0020,0027,0908.7,-05.5,064,0130,1736924279,59.069 59,0018,0024,0908.6,-05.3,064,0132,1736924579,59.331 61,0018,0024,0908.8,-05.0,063,0141,1736924878,58.994 70,0018,0024,0908.5,-05.1,063,0132,1736925178,58.982 59,0023,0031,0908.5,-05.1,063,0132,1736925479,59.008 59,0018,0024,0908.5,-05.1,063,0129,1736925780,0.083 59,0019,0026,0908.6,-05.0,062,0152,1736926080,0.073 72,0017,0023,0908.6,-05.1,063,0157,1736926379,59.256 59,0019,0026,0908.8,-04.6,062,0128,1736926679,59.128 70,0019,0026,0908.8,-04.7,062,0134,1736926979,59.126 59,0015,0021,0908.6,-04.8,062,0162,1736927279,59.349 70,0014,0018,0908.6,-04.5,060,0165,1736927579,59.274 00,0013,0017,0908.8,-04.4,059,0149,1736927879,59.272 59,0013,0017,0908.7,-04.4,058,0118,1736928179,59.315 72,0014,0018,0908.8,-04.3,058,0140,1736928479,59.108 61,0012,0016,0909.1,-04.1,058,0158,1736928779,59.115 72,0017,0023,0909.0,-04.1,058,0129,1736929079,59.098 72,0015,0021,0908.9,-04.1,058,0143,1736929379,59.126 72,0013,0017,0908.7,-04.0,058,0157,1736929679,59.259 72,0014,0018,0908.9,-04.0,059,0140,1736929979,59.259 72,0014,0018,0908.6,-04.0,058,0160,1736930279,59.4 59,0013,0017,0908.7,-03.9,059,0153,1736930579,59.422 72,0015,0021,0908.9,-03.9,059,0158,1736930879,59.314 72,0014,0018,0908.8,-03.8,058,0136,1736931179,59.258 59,0013,0017,0909.0,-03.8,057,0133,1736931479,59.251 66,0014,0018,0909.0,-04.3,058,0161,1736931779,59.247 59,0016,0022,0908.9,-04.6,060,0157,1736932079,59.478 99,0017,0023,0908.6,-04.3,059,0138,1736932379,59.254 59,0016,0022,0908.9,-03.8,059,0156,1736932679,59.248 59,0017,0023,0908.7,-03.9,059,0153,1736932979,59.273 99,0013,0017,0908.7,-03.8,059,0134,1736933279,59.404 59,0015,0021,0908.7,-03.6,058,0134,1736933579,59.388 59,0015,0021,0908.4,-03.6,058,0133,1736933879,59.41 72,0015,0021,0908.5,-03.7,058,0150,1736934179,59.402 70,0018,0024,0908.6,-04.0,058,0143,1736934479,59.396 59,0017,0023,0908.7,-03.6,060,0150,1736934779,59.412 59,0016,0022,0908.6,-03.6,060,0154,1736935079,59.387 59,0020,0027,0908.2,-03.8,058,0151,1736935379,59.404 66,0019,0026,0908.6,-03.6,059,0142,1736935679,59.396 72,0020,0027,0908.5,-03.4,058,0151,1736935979,59.394 61,0016,0022,0908.4,-03.5,059,0135,1736936279,59.401 70,0017,0023,0908.4,-03.3,059,0149,1736936579,59.417 72,0019,0026,0908.1,-03.6,059,0145,1736936879,59.702 70,0017,0023,0908.3,-03.0,059,0144,1736937179,59.654 70,0018,0024,0908.2,-03.0,058,0143,1736937479,59.546 72,0016,0022,0908.0,-03.2,058,0128,1736937779,59.615 70,0017,0023,0908.2,-03.1,057,0165,1736938079,59.998 59,0016,0022,0907.9,-03.2,058,0148,1736938379,59.569 59,0016,0022,0908.3,-03.0,058,0152,1736938679,59.524 59,0014,0018,0907.9,-02.7,058,0137,1736938980,0.033 66,0013,0017,0908.2,-03.0,058,0118,1736939279,59.529 70,0014,0018,0907.9,-02.9,057,0149,1736939579,59.516 66,0014,0018,0908.2,-03.1,057,0140,1736939879,59.53 59,0014,0018,0908.2,-03.0,056,0128,1736940179,59.552 59,0015,0021,0908.1,-02.7,056,0139,1736940479,59.669 59,0014,0018,0908.0,-02.7,057,0179,1736941079,59.717 59,0018,0024,0908.0,-02.7,057,0129,1736941379,59.673 70,0019,0026,0907.8,-02.8,057,0131,1736941679,59.671 59,0016,0022,0907.7,-02.6,057,0143,1736941979,59.67 70,0017,0023,0908.0,-02.6,056,0133,1736942279,59.656 99,0017,0023,0907.7,-02.9,057,0141,1736942579,59.652 61,0016,0022,0907.9,-02.7,057,0133,1736942879,59.654 66,0018,0024,0907.8,-02.4,056,0151,1736943179,59.656 70,0016,0022,0908.0,-02.4,057,0119,1736943479,59.703 70,0016,0022,0907.8,-02.3,056,0157,1736943779,59.721 59,0017,0023,0907.6,-02.9,056,0144,1736944079,59.808 70,0018,0024,0908.1,-02.3,057,0163,1736944379,59.809 70,0016,0022,0907.6,-02.9,058,0131,1736944679,59.801 70,0017,0023,0907.9,-02.7,057,0148,1736945279,59.793 59,0017,0023,0907.6,-02.6,058,0135,1736945579,59.792 59,0019,0026,0907.5,-02.6,057,0128,1736945879,59.796 70,0016,0022,0907.7,-02.7,058,0129,1736946179,59.875 59,0017,0023,0907.8,-02.6,058,0134,1736946479,59.79 59,0018,0024,0907.6,-02.7,059,0176,1736946779,59.787 59,0019,0026,0908.0,-02.3,057,0165,1736947079,59.799 70,0016,0022,0907.6,-02.5,057,0147,1736947379,59.801 72,0015,0021,0908.2,-02.3,057,0151,1736947679,59.934 72,0013,0017,0908.0,-02.6,058,0145,1736947979,59.929 59,0014,0018,0907.7,-02.5,057,0121,1736948279,59.918 59,0013,0017,0908.2,-02.6,057,0135,1736948579,59.915 70,0014,0018,0907.9,-02.8,057,0156,1736948879,59.932 72,0014,0018,0907.9,-02.8,058,0127,1736949479,59.918 70,0018,0024,0908.0,-03.2,058,0151,1736949779,59.932 66,0015,0021,0907.8,-03.3,058,0158,1736950080,0.047 59,0016,0022,0908.1,-03.2,058,0176,1736950379,59.987 70,0021,0028,0907.8,-03.3,058,0140,1736950679,59.939 59,0014,0018,0908.3,-03.0,058,0163,1736950979,59.942 59,0014,0018,0908.0,-03.3,059,0143,1736951280,0.064 61,0013,0017,0907.9,-03.6,059,0129,1736951580,0.076 59,0013,0017,0908.1,-03.6,059,0127,1736951880,0.07 59,0014,0018,0907.8,-03.5,059,0165,1736952180,0.063 70,0014,0018,0908.2,-03.7,059,0151,1736952480,0.061 70,0015,0021,0908.4,-03.8,059,0156,1736952780,0.067 99,0013,0017,0908.3,-03.7,059,0137,1736953080,0.073 61,0016,0022,0908.0,-03.9,059,0143,1736953380,0.063 70,0014,0018,0908.3,-03.9,060,0140,1736953680,0.065 72,0014,0018,0908.1,-03.9,060,0127,1736953980,0.062 59,0013,0017,0908.0,-03.8,060,0138,1736954280,0.06 72,0013,0017,0908.0,-03.8,060,0143,1736954580,0.093 59,0015,0021,0908.4,-03.9,061,0154,1736954880,0.272 61,0013,0017,0908.6,-03.8,060,0140,1736955180,0.211 61,0017,0023,0908.7,-04.0,061,0128,1736955480,0.208 57,0011,0015,0908.6,-03.8,060,0141,1736955780,0.208 61,0011,0015,0908.7,-03.7,061,0157,1736956080,0.201 59,0013,0017,0908.6,-03.8,061,0145,1736956380,0.209 70,0012,0016,0908.6,-03.7,060,0140,1736956680,0.207 59,0014,0018,0908.6,-03.8,061,0158,1736956980,0.226 70,0014,0018,0908.6,-04.1,062,0158,1736957280,0.258 59,0013,0017,0908.8,-03.6,061,0122,1736957580,0.227 72,0014,0018,0909.1,-03.7,062,0145,1736957880,0.196 59,0013,0017,0908.9,-03.9,062,0163,1736958180,0.225 59,0013,0017,0909.0,-03.9,062,0146,1736958480,0.349 61,0014,0018,0909.1,-03.8,062,0145,1736958780,0.345 72,0011,0015,0909.1,-03.9,062,0139,1736959080,0.342 70,0015,0021,0909.1,-03.9,062,0136,1736959380,0.357 70,0015,0021,0909.0,-03.7,062,0169,1736959680,0.339 70,0011,0015,0909.0,-03.8,062,0171,1736959980,0.345 70,0013,0017,0909.2,-03.8,063,0152,1736960280,0.433 70,0014,0018,0909.2,-03.7,063,0165,1736960880,0.334 72,0013,0017,0909.3,-03.6,062,0149,1736961180,0.332 59,0012,0016,0909.3,-03.8,062,0159,1736961480,0.333 59,0014,0018,0909.5,-03.7,062,0139,1736961780,0.403 70,0011,0015,0909.4,-03.9,063,0149,1736962080,0.536 99,0012,0016,0909.7,-03.8,063,0141,1736962380,0.475 72,0014,0018,0909.7,-03.8,062,0117,1736962680,0.477 59,0139,0187,0922.1,+01.4,059,0134,1737112281,21.237 61,0080,0108,0921.8,+01.4,059,0136,1737112581,21.222 66,0099,0133,0921.9,+01.0,060,0152,1737112881,21.229 66,0074,0100,0921.6,+01.1,060,0135,1737113181,21.352 61,0085,0114,0921.8,+00.8,061,0136,1737113481,21.364 66,1000,1347,0921.5,+00.6,061,0123,1737113781,21.384 66,0138,0186,0921.8,+00.4,062,0113,1737114081,21.36 66,0127,0172,0921.3,-00.2,063,0151,1737114381,21.36 64,0176,0236,0921.3,+00.1,062,0142,1737114681,21.361 66,0140,0188,0921.6,+00.2,062,0136,1737114981,21.355 61,0122,0164,0921.5,-00.1,062,0140,1737115281,21.359 66,0112,0151,0921.1,+00.1,063,0121,1737115581,21.35 61,0117,0158,0921.2,+00.0,062,0126,1737115884,24.095 66,0245,0329,0921.3,+00.5,061,0130,1737116181,21.39 61,0098,0132,0921.4,+00.6,062,0141,1737116481,21.598 61,0240,0323,0921.3,+00.4,062,0150,1737116781,21.785 66,0151,0203,0921.0,+00.0,063,0144,1737117081,21.49 61,0096,0129,0921.1,+00.1,063,0143,1737117381,21.48 64,0169,0227,0921.1,+00.0,062,0159,1737117681,21.485 61,0123,0165,0921.2,-00.2,063,0152,1737117981,21.488 61,0109,0148,0921.3,-00.2,063,0146,1737118281,21.479 64,0117,0158,0920.9,-00.2,063,0142,1737118581,21.492 61,0132,0178,0921.2,+00.0,062,0164,1737118881,21.474 61,0111,0150,0921.2,+00.1,062,0150,1737119181,21.47 61,0153,0206,0920.9,+00.6,061,0156,1737119481,21.474 64,0124,0166,0920.9,-00.1,062,0127,1737119781,21.461 61,0118,0159,0920.9,+00.3,061,0148,1737120081,21.463 64,0130,0176,0921.0,-00.1,062,0130,1737120382,22.109 64,0098,0132,0921.0,-00.0,063,0137,1737120681,21.62 64,0117,0158,0921.0,+00.4,062,0129,1737120981,21.619 61,0098,0132,0920.6,-00.2,063,0140,1737121281,21.633 64,0078,0106,0920.9,-00.1,063,0148,1737121581,21.623 61,0065,0088,0921.0,-00.3,064,0160,1737121882,22.75 64,0081,0109,0920.9,-00.6,064,0149,1737122181,21.599 64,0084,0113,0921.0,-00.7,063,0143,1737122481,21.601 61,0093,0124,0920.9,-00.8,063,0128,1737122781,21.876 64,0078,0106,0920.5,-01.0,063,0131,1737123081,21.652 64,0053,0071,0920.7,-00.8,064,0139,1737123381,21.674 64,0041,0055,0920.3,-00.3,065,0131,1737123681,21.584 64,0038,0052,0920.5,-00.2,064,0135,1737123981,21.703 61,0036,0049,0920.7,-00.1,064,0132,1737124281,21.744 61,0048,0065,0920.6,-00.2,064,0155,1737124581,21.733 64,0039,0053,0920.5,-00.2,063,0128,1737124881,21.777 64,0037,0050,0920.8,-00.1,063,0152,1737125181,21.728 61,0033,0045,0920.5,-00.3,063,0145,1737125481,21.729 61,0037,0050,0920.4,-00.3,063,0149,1737125781,21.732 61,0049,0066,0920.7,-00.1,064,0163,1737126081,21.723 61,0045,0060,0920.3,-00.3,064,0138,1737126381,21.722 64,0044,0059,0920.5,-00.1,063,0143,1737126681,21.731 61,0046,0063,0920.4,-00.8,065,0116,1737126981,21.825 61,0051,0069,0920.2,-01.5,066,0143,1737127281,21.894 66,0048,0065,0920.4,-01.4,065,0171,1737127581,21.84 61,0037,0050,0920.6,-00.7,064,0123,1737127881,21.856 64,0021,0028,0920.3,-00.5,063,0142,1737128181,21.859 99,0042,0057,0920.2,-00.4,063,0143,1737128481,21.871 64,0027,0037,0920.4,-00.5,063,0143,1737128781,21.865 66,0016,0022,0920.5,-00.5,063,0148,1737129081,21.958 66,0014,0018,0920.6,-00.6,063,0117,1737129681,21.843 64,0016,0022,0920.5,-00.4,062,0160,1737129981,21.852 66,0017,0023,0920.6,-00.4,062,0138,1737130282,22.362 64,0021,0028,0920.3,-01.5,064,0152,1737130581,21.852 66,0014,0018,0920.6,-01.3,064,0132,1737130881,21.839 64,0013,0017,0920.2,-00.8,063,0139,1737131181,21.962 66,0010,0013,0920.6,-00.7,063,0144,1737131481,21.987 66,0057,0076,0920.1,-02.6,063,0144,1737131781,21.978 64,0056,0075,0920.3,-03.1,064,0138,1737132082,22.431 64,0013,0017,0920.2,-01.6,065,0125,1737132382,22.272 66,0008,0011,0920.3,-00.9,063,0162,1737132682,22.086 64,0006,0008,0920.4,-00.9,063,0151,1737132982,22.115 66,0006,0008,0920.4,-00.7,063,0148,1737133282,22.03 66,0008,0011,0920.5,-00.6,062,0135,1737133881,21.975 66,0002,0003,0920.6,-00.5,062,0131,1737134182,22.399 64,0004,0006,0920.5,-00.7,062,0177,1737134482,22.038 61,0004,0006,0920.5,-00.6,062,0127,1737134782,22.266 64,0004,0006,0920.7,-00.6,062,0118,1737135082,22.504 00,0004,0006,0920.2,-00.7,062,0140,1737135382,22.089 66,0006,0008,0920.3,-01.1,063,0119,1737135682,22.164 99,0006,0008,0920.3,-00.9,063,0152,1737135982,22.111 64,0005,0007,0920.5,-01.4,064,0150,1737136282,22.284 64,0008,0011,0920.3,-00.9,064,0134,1737136582,22.23 64,0011,0015,0920.5,-00.9,065,0148,1737136882,22.43 64,0068,0092,0920.2,-03.5,064,0150,1737137482,22.095 66,0038,0052,0919.9,-03.2,064,0144,1737137782,22.11 64,0038,0052,0919.9,-03.5,064,0142,1737138082,22.171 66,0047,0064,0920.3,-03.8,063,0148,1737138382,22.27 66,0048,0065,0920.0,-04.3,063,0139,1737138982,22.668 64,0047,0064,0919.9,-04.4,063,0160,1737139284,24.235 64,0045,0060,0919.9,-04.5,063,0152,1737139582,22.284 64,0052,0070,0919.8,-04.2,063,0151,1737139882,22.248 64,0035,0048,0919.9,-04.1,064,0124,1737140182,22.381 64,0008,0011,0919.8,-02.8,067,0121,1737140482,22.412 64,0007,0010,0920.3,-02.7,067,0149,1737140782,22.345 64,0008,0011,0920.1,-02.0,066,0162,1737141082,22.51 99,0005,0007,0920.3,-01.4,065,0125,1737141382,22.439 66,0005,0007,0920.1,-01.4,064,0138,1737141682,22.317 66,0006,0008,0920.3,-01.5,064,0134,1737141982,22.4 66,0005,0007,0920.2,-01.4,064,0154,1737142282,22.375 66,0003,0005,0920.2,-02.0,067,0136,1737142582,22.361 66,0007,0010,0919.8,-03.3,065,0137,1737142882,22.609 64,0035,0048,0920.1,-03.7,063,0132,1737143182,22.418 64,0044,0059,0919.9,-03.6,062,0150,1737143482,22.496 64,0033,0045,0920.0,-03.8,063,0151,1737143782,22.488 64,0011,0015,0920.2,-03.1,065,0159,1737144082,22.554 66,0004,0006,0919.8,-02.9,066,0140,1737144382,22.617 66,0004,0006,0919.9,-02.5,067,0179,1737144682,22.367 66,0037,0050,0919.6,-04.6,064,0133,1737144982,22.737 99,0041,0055,0919.6,-04.6,063,0137,1737145282,22.356 66,0008,0011,0920.0,-03.7,066,0144,1737145582,22.509 64,0040,0054,0919.9,-04.8,065,0125,1737145882,22.517 64,0046,0063,0919.8,-04.8,065,0145,1737146182,22.508 66,0009,0012,0920.1,-04.0,066,0129,1737146482,22.518 66,0003,0005,0919.6,-03.3,067,0148,1737146782,22.518 66,0004,0006,0920.0,-02.8,067,0136,1737147082,22.508 99,0005,0007,0920.0,-02.1,066,0156,1737147382,22.517 99,0004,0006,0919.9,-02.0,066,0153,1737147682,22.506 99,0004,0006,0919.8,-02.9,067,0149,1737147982,22.538 66,0003,0005,0920.0,-02.2,067,0146,1737148282,22.51 66,0005,0007,0919.9,-02.5,066,0135,1737148582,22.501 66,0004,0006,0920.0,-02.5,067,0135,1737148882,22.528 66,0004,0006,0920.1,-02.7,068,0130,1737149182,22.625 99,0005,0007,0920.2,-02.8,067,0140,1737149482,22.663 66,0005,0007,0919.9,-02.2,067,0135,1737149782,22.65 64,0005,0007,0919.9,-02.1,066,0140,1737150082,22.653 66,0011,0015,0919.8,-03.7,066,0160,1737150382,22.655 66,0030,0042,0919.6,-04.6,065,0125,1737150682,22.657 66,0016,0022,0919.7,-04.3,065,0142,1737150982,22.649 64,0015,0021,0919.9,-04.0,064,0152,1737151282,22.643 66,0036,0049,0919.7,-05.1,064,0149,1737151582,22.65 66,0036,0049,0919.8,-05.2,064,0132,1737151882,22.656 64,0041,0055,0919.7,-05.3,064,0144,1737152182,22.655 64,0034,0047,0919.4,-05.8,066,0131,1737152482,22.645 66,0038,0052,0919.7,-05.6,065,0141,1737152782,22.786 99,0038,0052,0919.7,-05.3,065,0143,1737153082,22.811 66,0021,0028,0919.3,-04.8,066,0147,1737153682,22.813 66,0010,0013,0919.4,-03.9,068,0153,1737153982,22.795 66,0014,0018,0919.3,-04.3,068,0130,1737154282,22.79 64,0009,0012,0919.5,-03.4,068,0142,1737154583,23.025 64,0018,0024,0919.3,-05.0,065,0160,1737154882,22.869 66,0020,0027,0919.3,-05.0,065,0131,1737155182,22.864 64,0030,0042,0919.1,-05.1,065,0141,1737155482,22.802 66,0010,0013,0919.0,-03.9,068,0137,1737155782,22.789 66,0007,0010,0919.2,-03.2,069,0134,1737156082,22.802 66,0006,0008,0919.1,-03.7,069,0132,1737156382,22.908 64,0043,0058,0918.8,-05.8,065,0124,1737156682,22.936 64,0049,0066,0918.8,-06.1,069,0126,1737157282,22.95 64,0039,0053,0918.6,-06.2,069,0136,1737157582,22.951 64,0044,0059,0918.8,-05.5,067,0133,1737157882,22.955 64,0036,0049,0918.8,-06.1,068,0139,1737158182,22.944 64,0042,0057,0918.8,-05.7,068,0135,1737158482,22.929 64,0031,0043,0918.4,-05.9,068,0145,1737158782,22.947 61,0032,0044,0918.5,-06.1,068,0142,1737159082,22.939 64,0038,0052,0918.4,-05.9,069,0152,1737159382,22.945 64,0037,0050,0918.4,-06.0,069,0121,1737159682,22.933 64,0035,0048,0918.5,-06.0,069,0123,1737160283,23.091 61,0034,0047,0918.7,-06.1,070,0146,1737160583,23.089 64,0032,0044,0918.1,-06.1,069,0158,1737160883,23.104 64,0027,0037,0918.4,-06.3,068,0147,1737161183,23.099 64,0029,0039,0918.2,-06.3,066,0141,1737161483,23.094 61,0028,0038,0918.3,-05.8,065,0146,1737161783,23.106 64,0030,0042,0918.5,-05.9,065,0119,1737162083,23.103 64,0029,0039,0918.1,-06.5,064,0124,1737162383,23.094 64,0032,0044,0918.2,-06.1,065,0132,1737162683,23.089 61,0014,0018,0918.0,-04.1,069,0155,1737162983,23.093 61,0018,0024,0918.3,-04.3,070,0140,1737163283,23.082 61,0026,0036,0918.0,-05.7,065,0166,1737163583,23.21 61,0015,0021,0918.1,-05.1,067,0144,1737163883,23.243 61,0011,0015,0918.2,-04.4,069,0148,1737164183,23.242 61,0018,0024,0918.2,-04.2,070,0136,1737164483,23.241 64,0013,0017,0917.9,-04.3,068,0138,1737164783,23.247 61,0017,0023,0918.0,-04.6,069,0156,1737165083,23.229 64,0021,0028,0918.2,-04.8,068,0132,1737165383,23.239 64,0008,0011,0917.9,-03.8,069,0171,1737165683,23.231 61,0013,0017,0918.3,-04.1,068,0149,1737165983,23.233 61,0021,0028,0918.0,-04.7,067,0132,1737166283,23.235 61,0019,0026,0917.8,-04.7,067,0117,1737166583,23.252 64,0022,0029,0917.8,-05.3,065,0115,1737166883,23.249 61,0017,0023,0917.8,-04.7,067,0127,1737167183,23.366 64,0029,0039,0917.7,-05.5,064,0139,1737167483,23.398 64,0024,0032,0917.5,-05.6,064,0153,1737167783,23.489 64,0006,0008,0917.5,-04.6,067,0117,1737168083,23.436 59,0012,0016,0917.4,-05.1,067,0150,1737168383,23.387 61,0024,0032,0917.6,-05.9,062,0142,1737168683,23.377 64,0029,0039,0917.1,-06.1,062,0125,1737168983,23.389 64,0031,0043,0917.4,-06.4,064,0131,1737169283,23.389 64,0031,0043,0917.1,-06.6,064,0143,1737169583,23.38 64,0030,0042,0917.5,-06.8,064,0143,1737169883,23.387 61,0033,0045,0917.5,-06.7,062,0143,1737170183,23.382 64,0033,0045,0917.5,-06.7,062,0154,1737170483,23.382 61,0028,0038,0917.3,-06.5,063,0138,1737170783,23.509 64,0032,0044,0917.3,-06.7,062,0136,1737171083,23.534 64,0024,0032,0917.2,-06.1,065,0126,1737171383,23.536 61,0008,0011,0917.6,-04.1,070,0135,1737171683,23.553 64,0004,0006,0917.3,-03.5,070,0133,1737171983,23.548 61,0005,0007,0917.2,-04.2,070,0144,1737172283,23.539 64,0027,0037,0917.2,-06.2,064,0129,1737172583,23.532 64,0018,0024,0917.3,-05.7,065,0153,1737172883,23.532 61,0005,0007,0917.5,-03.6,069,0135,1737173183,23.539 61,0005,0007,0917.4,-03.1,070,0152,1737173483,23.521 61,0007,0010,0917.4,-04.5,069,0138,1737173783,23.531 61,0006,0008,0917.4,-04.0,068,0154,1737174083,23.523 64,0004,0006,0917.3,-04.3,069,0162,1737174383,23.646 61,0008,0011,0917.4,-05.2,065,0130,1737174983,23.684 61,0005,0007,0917.4,-04.8,067,0154,1737175283,23.678 64,0005,0007,0917.5,-04.7,067,0145,1737175583,23.669 64,0010,0013,0917.5,-04.8,067,0161,1737175883,23.672 61,0005,0007,0917.5,-04.9,067,0151,1737176183,23.668 64,0007,0010,0917.1,-05.6,065,0138,1737176483,23.673 61,0005,0007,0917.6,-04.0,069,0130,1737176783,23.674 61,0024,0032,0917.4,-06.4,063,0152,1737177083,23.675 59,0023,0031,0917.2,-06.1,062,0137,1737177383,23.676 64,0016,0022,0917.0,-05.8,064,0138,1737177683,23.67 61,0022,0029,0917.1,-06.2,063,0130,1737177983,23.811 99,0029,0039,0917.1,-07.3,063,0137,1737178283,23.826 64,0033,0045,0917.3,-07.5,066,0142,1737178583,23.826 61,0033,0045,0917.4,-07.3,067,0131,1737178883,23.816 61,0039,0053,0917.3,-07.6,067,0144,1737179183,23.841 61,0030,0042,0917.1,-07.3,065,0128,1737179483,23.844 64,0013,0017,0917.4,-06.0,068,0159,1737179783,23.829 61,0006,0008,0917.8,-05.2,070,0155,1737180083,23.891 64,0008,0011,0917.5,-05.0,069,0126,1737180383,23.952 61,0003,0005,0917.6,-04.4,070,0156,1737180683,23.904 61,0009,0012,0917.4,-04.1,069,0155,1737180983,23.859 64,0008,0011,0917.6,-02.8,066,0128,1737181284,24.463 61,0002,0003,0917.9,-02.8,064,0141,1737181584,24.054 64,0006,0008,0917.8,-03.0,066,0125,1737181883,23.979 64,0003,0005,0917.9,-03.1,068,0162,1737182184,24.078 64,0002,0003,0917.6,-03.6,067,0163,1737182483,23.99 64,0002,0003,0917.9,-03.2,068,0132,1737182783,23.967 66,0036,0049,0917.5,-03.3,068,0138,1737183083,23.979 64,0007,0010,0917.7,-03.6,067,0126,1737183383,23.969 64,0006,0008,0917.4,-03.4,067,0138,1737183683,23.966 61,0002,0003,0917.6,-02.5,065,0153,1737183983,23.965 66,0042,0057,0917.5,-02.6,066,0154,1737184283,23.97 61,0002,0003,0917.6,-02.0,065,0135,1737184583,23.958 61,0003,0005,0917.6,-01.6,064,0144,1737184883,23.952 61,0024,0032,0917.3,-04.1,063,0142,1737185184,24.069 59,0045,0060,0917.2,-04.7,063,0146,1737185484,24.112 64,0031,0043,0917.1,-04.9,062,0160,1737185784,24.106 59,0003,0005,0917.4,-03.0,066,0152,1737186084,24.102 64,0006,0008,0917.3,-01.9,065,0156,1737186684,24.103 64,0108,0145,0917.1,-03.9,063,0130,1737186984,24.318 64,0099,0133,0917.3,-04.2,062,0143,1737187284,24.124 64,0059,0079,0917.2,-04.2,063,0148,1737187584,24.124 64,0037,0050,0917.5,-03.7,062,0125,1737187884,24.101 64,0038,0052,0917.5,-03.4,061,0129,1737188184,24.1 64,0055,0074,0917.8,-03.5,059,0141,1737188484,24.096 64,0042,0057,0917.5,-03.3,061,0129,1737188784,24.226 64,0037,0050,0917.6,-04.0,061,0133,1737189084,24.24 64,0037,0050,0917.7,-03.1,060,0146,1737189384,24.235 66,0052,0070,0917.8,-02.8,059,0157,1737189684,24.241 64,0049,0066,0917.6,-02.5,059,0143,1737189984,24.66 64,0042,0057,0917.9,-02.0,057,0168,1737190284,24.235 64,0046,0063,0917.8,-02.2,058,0157,1737190584,24.482 64,0018,0024,0918.2,+00.1,056,0127,1737190884,24.236 66,0051,0069,0918.1,-00.9,058,0138,1737191184,24.214 66,0090,0121,0918.2,-01.1,057,0123,1737191484,24.454 64,0077,0103,0918.1,-00.8,056,0154,1737191784,24.446 64,0039,0053,0918.0,-00.6,056,0140,1737192084,24.2 64,0047,0064,0918.1,-00.2,055,0141,1737192384,24.325 99,0035,0048,0918.0,-01.0,056,0139,1737192684,24.433 64,0059,0079,0918.2,+00.1,055,0148,1737192984,24.377 64,0042,0057,0918.3,+00.1,056,0132,1737193284,24.601 64,0038,0052,0918.0,-00.6,057,0135,1737193584,24.42 64,0031,0043,0917.8,-00.5,057,0130,1737193884,24.346 66,0064,0087,0917.9,-00.4,057,0137,1737194184,24.347 66,0047,0064,0917.8,-00.2,057,0128,1737194484,24.338 66,0040,0054,0917.9,-01.0,058,0133,1737194784,24.336 66,0040,0054,0917.7,-00.6,057,0131,1737195084,24.329 66,0038,0052,0917.4,-00.6,057,0125,1737195384,24.358 66,0041,0055,0917.5,-00.2,057,0121,1737195684,24.326 66,0047,0064,0917.6,+00.2,057,0156,1737195984,24.446 66,0045,0060,0917.7,+00.1,057,0129,1737196284,24.634 66,0071,0096,0917.5,+00.5,056,0141,1737196584,24.632 66,0059,0079,0917.6,+00.6,058,0139,1737196884,24.475 64,0045,0060,0917.5,+00.1,059,0152,1737197184,24.477 66,0062,0085,0917.3,+00.4,059,0155,1737197484,24.461 66,0042,0057,0917.5,+00.5,059,0147,1737197784,24.464 66,0039,0053,0917.5,+00.1,061,0147,1737198084,24.449 64,0055,0074,0917.3,-01.1,062,0132,1737198684,24.55 66,0051,0069,0917.0,-01.3,062,0121,1737198984,24.44 66,0060,0080,0916.9,-01.5,063,0122,1737199284,24.444 66,0037,0050,0916.9,-01.3,062,0158,1737199584,24.574 66,0046,0063,0916.9,-01.3,061,0135,1737199884,24.605 99,0050,0068,0916.7,-01.3,062,0135,1737200184,24.668 66,0050,0068,0916.7,-01.4,062,0162,1737200484,24.627 66,0046,0063,0916.4,-01.5,062,0144,1737200784,24.585 66,0039,0053,0916.8,-02.1,063,0152,1737201084,24.584 66,0037,0050,0916.7,-02.1,063,0142,1737201384,24.753 64,0046,0063,0916.5,-01.7,062,0116,1737201684,24.601 64,0070,0095,0916.7,-01.9,062,0148,1737201984,24.583 66,0031,0043,0916.1,-02.5,064,0161,1737202284,24.627 64,0045,0060,0916.3,-02.4,064,0133,1737202584,24.58 66,0047,0064,0916.0,-02.2,063,0143,1737202884,24.59 64,0046,0063,0916.2,-01.9,063,0125,1737203184,24.706 64,0036,0049,0916.3,+00.2,060,0139,1737203484,24.731 64,0046,0063,0916.5,-00.4,062,0128,1737203784,24.734 64,0035,0048,0916.4,-01.2,062,0153,1737204084,24.729 61,0051,0069,0916.3,-01.1,063,0144,1737204384,24.73 64,0017,0023,0916.2,+00.1,054,0165,1737204684,24.717 64,0023,0031,0916.3,+00.7,052,0134,1737204985,25.016 61,0060,0080,0916.3,-00.6,062,0155,1737205284,24.733 64,0052,0070,0916.0,-01.3,063,0124,1737205584,24.712 64,0035,0048,0915.8,-01.5,064,0126,1737205884,24.71 64,0039,0053,0916.0,-01.3,063,0145,1737206184,24.709 61,0062,0085,0915.9,-00.8,060,0133,1737206484,24.705 66,0047,0064,0915.8,-01.4,063,0150,1737206785,25.135 66,0111,0150,0916.0,-01.4,063,0131,1737207085,25.176 66,0052,0070,0915.9,-01.6,063,0154,1737207384,24.843 66,0045,0060,0916.0,-02.0,064,0137,1737207685,25.031 64,0042,0057,0916.0,-02.2,064,0145,1737207984,24.909 66,0040,0054,0916.0,-02.1,064,0153,1737208284,24.848 66,0066,0090,0916.0,-02.3,064,0153,1737208584,24.836 64,0040,0054,0916.1,-02.1,064,0155,1737208885,25.029 61,0040,0054,0916.0,-03.0,065,0162,1737209184,24.904 70,0044,0059,0915.9,-02.6,064,0130,1737209484,24.862 70,0044,0059,0915.9,-01.0,061,0147,1737209784,24.885 99,0026,0036,0916.4,-00.1,055,0135,1737210385,25.052 70,0038,0052,0915.8,-01.5,062,0143,1737210684,24.978 64,0030,0042,0916.0,-02.0,063,0154,1737210985,25.326 64,0035,0048,0915.9,-01.8,063,0155,1737211284,24.973 66,0030,0042,0916.0,-01.9,064,0131,1737211584,24.981 66,0036,0049,0915.8,-02.0,063,0137,1737211884,24.974 66,0044,0059,0915.9,-02.7,065,0152,1737212185,25.101 66,0035,0048,0916.2,-02.9,065,0131,1737212485,25.135 64,0041,0055,0915.9,-02.7,064,0160,1737212784,24.987 66,0035,0048,0916.0,-02.9,064,0142,1737213085,25.674 61,0028,0038,0915.6,-02.8,064,0148,1737213385,25.057 59,0027,0037,0915.8,-02.8,064,0154,1737213685,25.135 61,0041,0055,0916.2,-02.5,064,0128,1737213985,25.107 66,0032,0044,0915.9,-02.7,064,0144,1737214285,25.189 66,0038,0052,0916.0,-03.1,065,0148,1737214585,25.116 66,0024,0032,0915.9,-02.8,064,0139,1737214885,25.108 64,0034,0047,0916.0,-02.8,063,0124,1737215185,25.108 66,0035,0048,0916.1,-02.9,064,0145,1737215485,25.185 70,0028,0038,0916.0,-02.9,063,0140,1737215785,25.108 64,0026,0036,0916.0,-03.0,063,0146,1737216085,25.107 66,0023,0031,0916.3,-02.9,063,0149,1737216385,25.103 99,0017,0023,0916.0,-02.6,065,0149,1737216685,25.091 66,0031,0043,0916.0,-02.7,064,0149,1737216985,25.103 99,0026,0036,0915.9,-03.0,064,0144,1737217285,25.084 99,0015,0021,0916.2,-02.6,065,0160,1737217585,25.272 61,0016,0022,0916.0,-02.1,063,0157,1737217885,25.237 64,0011,0015,0916.2,-02.0,061,0144,1737218185,25.272 99,0009,0012,0916.1,-01.7,059,0149,1737218485,25.236 66,0009,0012,0916.2,-01.3,056,0145,1737218785,25.263 70,0005,0007,0916.1,-01.7,056,0141,1737219085,25.238 66,0007,0010,0916.4,-01.6,056,0145,1737219385,25.253 70,0024,0032,0916.3,-02.9,063,0138,1737219685,25.23 70,0025,0034,0916.1,-03.3,064,0141,1737219985,25.228 99,0018,0024,0916.3,-03.2,063,0145,1737220285,25.223 66,0027,0037,0916.2,-03.3,063,0134,1737220585,25.215 70,0027,0037,0916.4,-03.1,062,0142,1737220885,25.23 70,0016,0022,0916.1,-03.3,062,0155,1737221185,25.358 70,0005,0007,0916.3,-02.0,056,0138,1737221485,25.381 66,0005,0007,0916.2,-01.6,054,0153,1737221785,25.373 70,0004,0006,0916.2,-01.3,052,0153,1737222085,25.377 99,0006,0008,0916.2,-00.8,053,0159,1737222385,25.48 70,0006,0008,0916.1,-01.0,053,0135,1737222685,25.375 66,0009,0012,0916.0,-02.5,061,0155,1737222985,25.382 70,0009,0012,0916.2,-02.0,057,0126,1737223285,25.726 70,0006,0008,0916.1,-01.3,053,0126,1737223585,25.367 66,0005,0007,0916.0,-01.0,053,0116,1737223885,25.37 66,0006,0008,0916.0,-02.5,060,0133,1737224185,25.375 66,0007,0010,0915.8,-02.2,058,0140,1737224485,25.502 64,0012,0016,0916.1,-02.9,060,0138,1737224785,25.603 66,0018,0024,0915.7,-03.4,062,0142,1737225085,25.533 66,0005,0007,0915.7,-02.4,056,0143,1737225385,25.536 66,0003,0005,0915.6,-01.4,052,0126,1737225685,25.612 66,0007,0010,0915.7,-01.7,053,0143,1737225985,25.744 66,0046,0063,0915.7,-05.0,060,0137,1737226285,25.605 66,0071,0096,0915.3,-05.1,061,0165,1737226585,25.509 64,0057,0076,0915.5,-05.0,062,0114,1737226885,25.506 61,0054,0073,0915.3,-05.4,062,0129,1737227185,25.619 66,0045,0060,0915.2,-04.5,060,0138,1737227485,25.501 66,0003,0005,0915.4,-03.0,054,0145,1737227785,25.509 66,0002,0003,0915.7,-02.7,052,0146,1737228085,25.633 66,0001,0002,0915.8,-02.3,049,0152,1737228385,25.829 64,0006,0008,0915.8,-01.6,047,0129,1737228685,25.661 66,0045,0060,0915.4,-04.5,058,0137,1737228985,25.89 66,0058,0078,0915.7,-04.6,060,0119,1737229286,26.137 66,0054,0073,0915.2,-05.3,062,0129,1737229585,25.805 66,0058,0078,0915.4,-04.7,059,0137,1737229885,25.649 64,0003,0005,0915.6,-03.1,052,0143,1737230185,25.745 66,0003,0005,0915.8,-02.3,048,0119,1737230485,25.66 66,0002,0003,0915.6,-02.5,048,0137,1737230785,25.76 61,0002,0003,0915.5,-01.8,047,0138,1737231085,25.643 64,0004,0006,0915.8,-02.3,049,0135,1737231385,25.642 64,0006,0008,0915.4,-03.0,054,0130,1737231685,25.835 64,0014,0018,0915.4,-03.3,055,0152,1737231985,25.787 64,0002,0003,0915.4,-03.0,052,0124,1737232285,25.799 64,0003,0005,0915.6,-02.7,049,0145,1737232585,25.792 66,0007,0010,0915.3,-03.7,056,0141,1737232885,25.782 66,0003,0005,0915.6,-03.4,053,0153,1737233185,25.781 66,0046,0063,0915.6,-04.7,058,0130,1737233485,25.806 64,0058,0078,0915.3,-04.5,058,0133,1737233785,25.788 64,0040,0054,0915.2,-04.9,059,0145,1737234085,25.783 61,0010,0013,0915.3,-04.0,057,0139,1737234386,26.005 64,0048,0065,0915.3,-05.2,059,0152,1737234685,25.774 64,0051,0069,0915.3,-05.2,060,0158,1737234985,25.783 64,0019,0026,0915.2,-04.9,059,0168,1737235586,26.042 64,0001,0002,0915.3,-02.9,052,0126,1737235885,25.94 64,0002,0003,0915.5,-02.3,050,0147,1737236185,25.982 64,0023,0031,0915.6,-04.3,058,0135,1737236485,25.933 64,0011,0015,0915.4,-04.0,058,0153,1737236786,26.296 64,0002,0003,0915.4,-02.9,053,0148,1737237085,25.914 64,0003,0005,0915.7,-02.6,052,0159,1737237385,25.921 64,0064,0087,0915.4,-05.5,061,0119,1737237685,25.916 64,0044,0059,0915.3,-05.6,061,0121,1737237985,25.907 64,0044,0059,0915.1,-05.2,060,0140,1737238285,25.912 66,0007,0010,0915.3,-03.5,053,0175,1737238585,25.918 64,0050,0068,0915.3,-05.6,060,0148,1737238885,25.914 66,0059,0079,0915.0,-05.7,062,0144,1737239186,26.047 66,0003,0005,0915.4,-03.6,055,0145,1737239486,26.066 64,0003,0005,0915.5,-02.7,052,0138,1737239786,26.062 66,0002,0003,0915.6,-01.7,047,0157,1737240086,26.08 66,0006,0008,0915.3,-02.1,049,0156,1737240386,26.063 66,0004,0006,0915.7,-02.3,050,0149,1737240686,26.065 00,0006,0008,0915.7,-02.3,049,0125,1737240986,26.052 66,0003,0005,0915.6,-02.4,049,0120,1737241286,26.069 66,0003,0005,0915.3,-02.1,049,0131,1737241586,26.067 64,0002,0003,0915.4,-02.0,047,0116,1737241886,26.116 66,0001,0002,0915.4,-01.8,045,0145,1737242186,26.053 66,0012,0016,0915.5,-01.4,045,0128,1737242486,26.064 66,0004,0006,0915.1,-01.8,048,0144,1737242786,26.177 66,0006,0008,0915.0,-03.1,056,0124,1737243086,26.21 64,0020,0027,0915.0,-04.3,058,0138,1737243386,26.206 64,0023,0031,0914.9,-04.4,058,0153,1737243686,26.192 66,0002,0003,0915.1,-02.8,052,0137,1737243986,26.198 64,0002,0003,0915.0,-01.6,047,0141,1737244286,26.21 66,0004,0006,0915.1,-01.0,048,0116,1737244586,26.196 66,0003,0005,0915.1,-00.0,041,0150,1737244886,26.178 61,0001,0002,0915.2,-00.2,042,0144,1737245186,26.198 61,0002,0003,0915.0,-01.8,051,0158,1737245486,26.168 70,0004,0006,0915.0,-01.9,051,0170,1737245786,26.178 52,0002,0003,0914.6,-00.9,047,0135,1737246086,26.168 64,0014,0018,0914.4,-02.3,054,0149,1737246386,26.302 54,0003,0005,0914.5,-01.3,050,0123,1737246686,26.327 52,0011,0015,0914.4,-03.0,055,0152,1737246986,26.325 59,0034,0047,0914.6,-04.4,056,0142,1737247286,26.33 59,0008,0011,0914.5,-03.3,058,0155,1737247586,26.334 52,0004,0006,0914.7,-01.8,054,0130,1737247886,26.317 54,0008,0011,0914.5,-02.5,055,0140,1737248186,26.318 54,0014,0018,0914.6,-02.6,055,0131,1737248486,26.521 59,0045,0060,0914.4,-04.1,056,0140,1737248786,26.428 61,0045,0060,0914.2,-04.7,056,0136,1737249086,26.321 61,0044,0059,0914.2,-05.0,057,0146,1737249386,26.329 59,0073,0098,0914.1,-05.5,059,0149,1737249686,26.324 61,0049,0066,0914.3,-05.3,058,0147,1737249986,26.458 59,0030,0042,0914.2,-04.5,060,0137,1737250286,26.469 59,0050,0068,0914.0,-05.2,059,0153,1737250586,26.477 59,0018,0024,0914.1,-03.6,058,0139,1737250886,26.478 61,0038,0052,0913.8,-04.4,060,0123,1737251186,26.468 54,0079,0107,0914.0,-05.8,059,0129,1737251486,26.475 54,0174,0234,0914.0,-06.2,060,0133,1737251786,26.476 54,0046,0063,0913.7,-06.1,061,0134,1737252086,26.471 54,0063,0086,0913.6,-05.5,060,0140,1737252386,26.484 57,0060,0080,0913.8,-05.7,059,0164,1737252686,26.477 99,0071,0096,0913.5,-06.1,061,0128,1737252986,26.487 61,0046,0063,0914.0,-02.7,057,0171,1737274149,9.382 59,0084,0113,0914.2,-01.5,054,0132,1737274449,9.332 00,0099,0133,0914.1,-01.7,054,0150,1737274749,9.335 54,0217,0292,0914.0,-00.8,053,0138,1737275049,9.403 54,0047,0064,0914.4,+00.3,051,0142,1737275349,9.51 52,0043,0058,0914.5,+00.6,052,0159,1737275649,9.488 47,0015,0021,0914.4,+01.6,048,0142,1737276549,9.469 52,0022,0029,0914.6,+02.2,048,0133,1737276849,9.47 47,0026,0036,0914.3,+01.2,052,0150,1737277150,10.108 49,0049,0066,0914.8,+02.3,050,0156,1737277450,10.076 45,0026,0036,0914.7,+03.0,048,0144,1737277749,9.84 47,0026,0036,0914.6,+03.0,047,0148,1737278049,9.665 54,0034,0047,0914.5,+03.0,047,0131,1737278349,9.463 59,0030,0042,0914.6,+03.3,047,0142,1737278649,9.506 59,0048,0065,0914.6,+04.3,045,0144,1737278949,9.723 47,0017,0023,0914.4,+04.1,045,0157,1737279249,9.586 99,0012,0016,0914.3,+04.0,044,0155,1737279549,9.597 54,0035,0048,0914.4,+04.4,044,0152,1737279849,9.943 57,0023,0031,0914.1,+04.6,045,0145,1737280149,9.578 54,0021,0028,0914.0,+04.6,042,0142,1737280449,9.673 52,0024,0032,0914.4,+04.3,045,0133,1737280749,9.787 59,0031,0043,0914.3,+04.4,043,0148,1737281049,9.765 52,0048,0065,0914.3,+04.0,043,0120,1737281349,9.537 54,0020,0027,0914.3,+04.4,044,0134,1737281649,9.555 52,0028,0038,0914.2,+04.1,045,0138,1737281949,9.534 54,0025,0034,0914.0,+04.2,043,0144,1737282250,10.192 57,0024,0032,0913.8,+04.1,042,0124,1737282550,10.142 54,0028,0038,0913.8,+04.5,042,0140,1737282849,9.707 54,0014,0018,0913.6,+04.3,042,0131,1737283149,9.692 99,0014,0018,0913.8,+04.1,045,0136,1737283449,9.699 54,0019,0026,0913.6,+04.5,047,0145,1737283749,9.69 54,0027,0037,0913.3,+04.3,049,0133,1737284049,9.673 57,0048,0065,0913.4,+03.4,055,0160,1737284349,9.875 57,0052,0070,0913.0,+03.0,057,0115,1737284649,9.701 54,0056,0075,0913.3,+04.8,042,0158,1737284949,9.66 57,0052,0070,0913.2,+03.5,054,0156,1737285249,9.654 54,0076,0102,0913.0,+02.4,057,0131,1737285549,9.726 54,0073,0098,0912.9,+02.5,058,0124,1737285849,9.997 57,0073,0098,0912.7,+02.0,058,0156,1737286149,9.861 57,0082,0111,0913.0,+01.7,059,0134,1737286449,9.871 57,0093,0124,0912.8,+01.6,060,0128,1737286749,9.932 57,0086,0116,0912.8,+01.1,060,0151,1737287049,9.986 57,0086,0116,0912.5,+01.1,060,0146,1737287349,9.955 54,0094,0127,0912.7,+01.1,060,0121,1737287649,9.789 57,0142,0192,0912.5,+00.7,060,0107,1737287949,9.77 57,0085,0114,0912.7,+00.1,061,0134,1737288249,9.96 57,0127,0172,0912.5,+00.6,061,0153,1737288549,9.873 57,0086,0116,0912.6,+01.6,055,0121,1737288849,9.783 59,0185,0248,0912.7,+01.7,055,0134,1737289150,10.035 57,0041,0055,0913.1,+02.3,050,0125,1737289449,9.819 54,0056,0075,0913.0,+02.7,048,0127,1737289750,10.544 57,0092,0123,0912.9,+03.1,047,0159,1737290050,10.198 59,0043,0058,0912.8,+02.9,049,0154,1737290350,10.038 59,0102,0137,0912.8,+02.5,051,0172,1737290649,9.921 57,0050,0068,0912.7,+02.8,048,0143,1737290949,9.899 59,0200,0270,0912.6,+02.8,047,0133,1737291250,10.05 59,0100,0134,0913.0,+03.0,046,0152,1737291549,9.949 59,0076,0102,0913.0,+03.3,045,0160,1737291849,9.946 57,0030,0042,0912.9,+03.4,044,0157,1737292150,10.201 59,0080,0108,0912.6,+03.6,043,0139,1737292449,9.926 59,0233,0313,0912.7,+03.8,042,0144,1737292749,9.873 59,0120,0161,0913.0,+04.2,039,0156,1737293049,9.946 57,0069,0093,0912.9,+03.5,041,0123,1737293350,10.167 57,0033,0045,0912.9,+03.8,040,0137,1737293650,10.01 59,0015,0021,0912.8,+03.8,040,0164,1737293950,10.218 59,0041,0055,0912.7,+03.8,038,0143,1737294250,10.36 57,0007,0010,0912.9,+04.5,035,0151,1737294550,10.1 59,0008,0011,0912.6,+04.0,036,0125,1737294850,10.012 61,0128,0173,0912.7,+04.3,036,0163,1737295150,10.109 59,0119,0160,0913.1,+05.0,033,0151,1737295449,9.992 59,0015,0021,0912.9,+04.0,037,0133,1737295750,10.17 59,0007,0010,0913.0,+04.2,036,0135,1737296049,9.978 59,0023,0031,0913.0,+04.1,036,0141,1737296350,10.254 57,0020,0027,0912.9,+03.7,039,0141,1737296650,10.065 59,0012,0016,0912.6,+03.5,041,0117,1737296950,10.243 57,0012,0016,0912.7,+03.6,039,0153,1737297250,10.151 59,0012,0016,0913.0,+03.8,038,0131,1737297550,10.222 59,0011,0015,0912.6,+03.5,040,0133,1737297850,10.508 54,0031,0043,0913.0,+03.8,047,0148,1737298150,10.548 57,0027,0037,0913.1,+04.2,045,0144,1737298450,10.264 57,0027,0037,0912.9,+04.3,043,0146,1737298750,10.335 59,0030,0042,0912.9,+03.6,047,0131,1737299050,10.137 59,0025,0034,0913.2,+03.5,045,0119,1737299350,10.3 57,0018,0024,0912.8,+03.6,042,0131,1737299650,10.164 59,0011,0015,0913.0,+03.4,042,0150,1737299950,10.244 59,0009,0012,0913.0,+03.7,040,0134,1737300250,10.249 59,0015,0021,0912.8,+03.7,040,0150,1737300550,10.246 57,0012,0016,0912.9,+03.7,040,0122,1737300850,10.394 57,0019,0026,0912.9,+03.7,044,0151,1737301150,10.34 54,0045,0060,0913.1,+04.0,036,0147,1737301450,10.209 52,0027,0037,0912.8,+03.6,039,0124,1737302050,10.349 54,0096,0129,0913.0,+03.6,035,0156,1737302350,10.532 54,0042,0057,0913.1,+03.5,036,0121,1737302650,10.444 59,0010,0013,0913.0,+03.3,037,0144,1737302950,10.85 52,0019,0026,0912.8,+03.5,036,0159,1737303250,10.216 59,0009,0012,0912.8,+03.7,037,0161,1737303550,10.206 99,0009,0012,0912.8,+03.5,039,0144,1737303850,10.479 52,0008,0011,0913.1,+03.9,034,0133,1737304150,10.396 52,0008,0011,0913.1,+03.6,036,0143,1737304450,10.336 49,0006,0008,0913.1,+03.8,035,0148,1737304750,10.381 59,0005,0007,0913.2,+03.5,036,0136,1737305050,10.363 57,0005,0007,0913.1,+03.3,037,0150,1737305350,10.43 57,0088,0118,0913.2,+03.5,033,0157,1737305650,10.328 52,0005,0007,0913.2,+03.5,032,0142,1737305950,10.391 57,0013,0017,0913.0,+02.9,036,0135,1737306250,10.294 52,0013,0017,0913.1,+02.6,038,0153,1737306550,10.399 52,0066,0090,0913.3,+03.2,031,0150,1737306850,10.31 52,0006,0008,0913.4,+02.7,037,0127,1737307150,10.372 57,0007,0010,0913.4,+03.2,036,0149,1737307450,10.61 59,0006,0008,0913.3,+03.4,035,0131,1737307750,10.525 57,0004,0006,0913.1,+03.4,034,0147,1737308050,10.444 52,0003,0005,0913.3,+03.5,031,0138,1737308351,11.001 52,0017,0023,0913.6,+03.6,030,0127,1737308650,10.607 99,0004,0006,0913.3,+03.1,033,0120,1737308950,10.614 57,0011,0015,0913.2,+03.1,033,0142,1737309850,10.627 52,0005,0007,0913.5,+03.3,032,0149,1737310150,10.494 59,0005,0007,0913.4,+03.0,034,0147,1737310450,10.417 54,0017,0023,0913.4,+02.4,037,0125,1737310750,10.409 59,0037,0050,0913.5,+02.7,034,0138,1737311050,10.483 59,0022,0029,0913.4,+02.2,038,0137,1737311350,10.568 52,0028,0038,0913.5,+02.6,038,0144,1737311650,10.668 52,0005,0007,0913.7,+03.0,035,0144,1737311950,10.661 52,0003,0005,0913.4,+02.8,039,0134,1737312250,10.566 59,0084,0113,0913.6,+03.0,035,0128,1737312550,10.847 52,0034,0047,0913.6,+03.0,036,0152,1737312850,10.651 54,0083,0112,0913.5,+02.4,041,0150,1737313150,10.553 57,0063,0086,0913.5,+02.1,045,0128,1737313450,10.769 99,0006,0008,0913.4,+02.3,039,0152,1737313750,10.791 57,0005,0007,0913.6,+02.1,040,0136,1737314050,10.659 57,0017,0023,0913.3,+02.4,037,0156,1737314350,10.841 59,0009,0012,0913.7,+01.8,039,0132,1737314650,10.681 52,0072,0097,0913.6,+02.1,037,0126,1737314950,10.763 54,0005,0007,0913.4,+02.0,038,0146,1737315250,10.791 57,0004,0006,0913.7,+01.7,041,0156,1737315550,10.67 52,0005,0007,0913.4,+01.9,038,0150,1737315850,10.981 52,0016,0022,0913.5,+01.6,040,0136,1737316150,10.762 59,0009,0012,0913.5,+01.2,042,0141,1737316451,11.27 57,0012,0016,0913.7,+00.9,045,0149,1737316750,10.793 59,0017,0023,0913.6,+01.2,049,0119,1737317050,10.77 57,0011,0015,0913.7,+00.9,048,0139,1737317350,10.785 52,0010,0013,0913.5,+01.2,045,0143,1737317651,11.555 52,0006,0008,0913.6,+01.4,045,0151,1737317950,10.701 59,0008,0011,0913.7,+01.4,046,0138,1737318250,10.713 52,0007,0010,0913.7,+01.6,042,0145,1737318550,10.914 52,0010,0013,0913.5,+01.7,046,0141,1737318851,11.263 59,0012,0016,0913.6,+01.5,047,0155,1737319150,10.955 52,0010,0013,0913.5,+02.0,045,0155,1737319450,10.792 57,0013,0017,0913.8,+01.9,045,0169,1737319750,10.792 57,0009,0012,0913.9,+01.9,044,0134,1737320050,10.861 52,0006,0008,0913.9,+01.9,043,0141,1737320350,10.87 57,0008,0011,0913.6,+02.1,042,0143,1737320650,10.769 59,0005,0007,0913.7,+01.9,041,0146,1737320950,10.794 52,0006,0008,0913.8,+02.2,038,0129,1737321251,11.154 52,0007,0010,0913.6,+02.5,040,0111,1737321550,10.812 52,0007,0010,0913.8,+02.4,037,0142,1737321850,10.836 59,0015,0021,0914.0,+01.9,041,0144,1737322450,10.902 52,0008,0011,0914.0,+01.9,040,0139,1737322751,11.017 57,0004,0006,0913.8,+01.6,040,0142,1737323050,10.981 59,0011,0015,0913.8,+02.0,039,0139,1737323350,10.894 59,0005,0007,0914.0,+01.8,040,0160,1737323650,10.9 59,0006,0008,0913.5,+01.9,040,0138,1737324250,10.864 52,0004,0006,0913.5,+01.7,042,0123,1737324550,10.914 52,0003,0005,0913.4,+01.5,044,0144,1737324850,10.869 52,0008,0011,0913.6,+00.9,046,0132,1737325150,10.887 52,0011,0015,0913.5,+00.8,047,0155,1737325450,10.946 57,0016,0022,0913.3,+00.4,051,0130,1737325751,11.007 59,0007,0010,0913.3,+00.3,049,0121,1737326051,11.009 59,0003,0005,0913.3,+00.6,046,0145,1737326351,11.015 57,0002,0003,0913.4,+01.5,042,0147,1737326650,10.998 52,0003,0005,0913.5,+01.7,042,0124,1737326951,11.01 52,0004,0006,0913.6,+02.2,038,0115,1737327250,10.986 52,0003,0005,0913.7,+02.2,037,0133,1737327550,10.992 52,0004,0006,0913.5,+01.5,040,0143,1737327850,10.991 59,0002,0003,0913.2,+01.5,039,0129,1737328150,10.98 52,0003,0005,0913.5,+01.2,042,0141,1737328450,10.976 57,0002,0003,0913.4,+01.5,041,0141,1737328750,10.968 52,0002,0003,0913.5,+01.2,041,0138,1737329051,11.042 57,0003,0005,0913.7,+00.9,042,0167,1737329351,11.117 57,0003,0005,0913.6,+01.0,041,0138,1737329651,11.284 59,0003,0005,0913.7,+00.9,042,0121,1737329951,11.273 49,0003,0005,0913.4,+00.8,045,0124,1737330251,11.238 52,0006,0008,0913.3,+00.8,044,0168,1737330551,11.163 52,0008,0011,0913.1,+01.1,045,0129,1737330851,11.149 52,0006,0008,0913.5,+00.9,045,0142,1737331151,11.191 57,0006,0008,0913.3,+01.0,042,0129,1737331451,11.155 52,0009,0012,0913.7,+01.0,043,0129,1737331751,11.129 57,0009,0012,0913.5,+00.9,046,0161,1737332051,11.105 57,0006,0008,0913.5,+01.4,043,0115,1737332351,11.098 52,0005,0007,0913.6,+01.2,041,0125,1737332651,11.16 57,0005,0007,0913.2,+01.5,040,0134,1737332951,11.238 59,0006,0008,0913.4,+01.2,043,0155,1737333251,11.241 57,0010,0013,0913.5,+01.5,042,0161,1737333551,11.23 59,0005,0007,0913.4,+01.9,043,0131,1737333851,11.228 52,0004,0006,0913.4,+01.9,043,0140,1737334151,11.235 52,0005,0007,0913.3,+02.0,042,0136,1737334451,11.218 57,0005,0007,0913.5,+02.5,040,0150,1737334751,11.242 52,0007,0010,0913.6,+01.7,043,0136,1737335051,11.23 52,0005,0007,0913.5,+01.5,043,0143,1737335351,11.279 49,0008,0011,0913.6,+01.6,044,0139,1737335651,11.211 49,0006,0008,0913.4,+01.4,044,0133,1737335951,11.192 52,0005,0007,0913.3,+01.4,043,0153,1737336251,11.252 57,0005,0007,0913.3,+01.9,040,0143,1737336551,11.338 52,0006,0008,0913.4,+01.5,042,0138,1737336851,11.339 59,0007,0010,0913.2,+01.1,044,0150,1737337151,11.341 57,0003,0005,0913.0,+01.1,044,0150,1737337451,11.338 57,0006,0008,0913.2,+01.1,044,0171,1737337751,11.369 57,0005,0007,0913.4,+00.8,047,0131,1737338051,11.402 52,0005,0007,0913.2,+01.2,044,0128,1737338351,11.334 59,0007,0010,0913.2,+00.9,045,0137,1737338651,11.331 57,0006,0008,0913.0,+01.3,043,0149,1737338951,11.333 57,0004,0006,0913.3,+01.1,045,0159,1737339251,11.323 52,0008,0011,0913.0,+00.9,045,0138,1737339551,11.328 57,0005,0007,0913.0,+00.6,046,0125,1737339851,11.387 57,0005,0007,0912.8,+00.5,048,0139,1737340151,11.47 59,0008,0011,0912.9,+00.6,048,0136,1737340451,11.487 57,0005,0007,0912.8,+00.5,048,0146,1737340751,11.453 57,0002,0003,0913.1,+01.4,045,0152,1737341051,11.468 49,0004,0006,0912.8,+01.3,047,0137,1737341351,11.464 49,0003,0005,0912.9,+01.6,045,0158,1737341651,11.461 52,0003,0005,0913.1,+01.4,046,0146,1737341951,11.462 57,0003,0005,0912.8,+01.4,045,0131,1737342251,11.446 57,0003,0005,0912.6,+01.2,046,0145,1737342551,11.454 52,0003,0005,0912.7,+01.4,044,0134,1737342851,11.451 52,0005,0007,0912.7,+00.9,047,0136,1737343151,11.729 52,0005,0007,0912.8,+00.6,048,0139,1737343451,11.82 52,0005,0007,0912.9,+00.5,049,0158,1737343751,11.789 52,0010,0013,0912.6,+00.3,050,0139,1737344051,11.662 49,0007,0010,0912.7,+00.6,046,0132,1737344351,11.585 52,0004,0006,0912.5,+00.2,048,0140,1737344651,11.573 52,0006,0008,0912.6,+00.3,047,0119,1737344951,11.573 49,0008,0011,0912.9,+00.1,048,0131,1737345251,11.568 49,0006,0008,0912.4,+00.3,048,0141,1737345551,11.562 49,0007,0010,0912.7,+00.6,046,0140,1737345851,11.579 52,0004,0006,0912.5,+00.8,046,0122,1737346151,11.578 52,0005,0007,0912.8,+01.0,046,0144,1737346451,11.587 49,0008,0011,0912.6,+01.3,043,0133,1737346751,11.578 99,0026,0036,0913.1,+01.4,043,0154,1737347051,11.63 57,0016,0022,0913.1,+00.9,045,0143,1737347351,11.701 49,0006,0008,0912.7,+00.9,047,0156,1737347651,11.694 57,0005,0007,0912.8,+00.9,046,0133,1737347951,11.699 49,0005,0007,0912.9,+01.0,045,0134,1737348251,11.74 57,0006,0008,0912.8,+01.0,045,0151,1737348551,11.691 49,0028,0038,0913.3,+01.6,042,0118,1737348851,11.696 57,0006,0008,0913.0,+01.1,044,0148,1737349151,11.762 49,0012,0016,0913.1,+01.1,045,0164,1737349451,11.704 52,0032,0044,0912.7,+01.3,042,0152,1737349751,11.724 52,0005,0007,0913.0,+00.9,044,0115,1737350051,11.691 52,0005,0007,0912.9,+01.1,043,0153,1737350351,11.668 52,0008,0011,0912.6,+01.3,043,0148,1737350651,11.743 59,0005,0007,0912.9,+01.4,044,0144,1737350951,11.824 57,0003,0005,0913.3,+01.6,043,0132,1737351251,11.82 00,0026,0036,0912.9,+01.8,041,0139,1737351551,11.812 52,0006,0008,0912.8,+01.3,043,0146,1737351851,11.822 59,0005,0007,0912.9,+01.2,044,0153,1737352151,11.814 59,0006,0008,0913.1,+00.9,044,0125,1737352451,11.819 57,0006,0008,0913.1,+01.2,045,0148,1737352751,11.992 59,0003,0005,0913.4,+01.5,044,0124,1737353051,11.809 57,0003,0005,0912.9,+01.3,045,0138,1737353351,11.795 57,0007,0010,0913.1,+01.2,046,0141,1737353651,11.809 49,0003,0005,0913.6,+01.6,044,0138,1737353951,11.972 59,0004,0006,0913.4,+01.5,044,0150,1737354252,12.166 49,0005,0007,0913.2,+01.3,044,0132,1737354552,12.253 59,0006,0008,0913.3,+01.3,044,0145,1737354852,12.169 57,0003,0005,0913.2,+01.1,049,0146,1737355152,12.034 49,0008,0011,0913.7,+02.1,042,0134,1737355452,12.231 59,0003,0005,0913.6,+02.0,043,0125,1737355751,11.943 57,0015,0021,0913.5,+01.7,044,0155,1737356052,12.023 59,0017,0023,0913.7,+01.8,043,0132,1737356351,11.932 49,0004,0006,0913.7,+02.1,042,0154,1737356651,11.985 49,0004,0006,0913.4,+02.3,048,0134,1737357251,11.916 57,0005,0007,0913.7,+02.6,042,0132,1737357551,11.908 57,0002,0003,0913.9,+02.6,041,0136,1737357851,11.965 59,0003,0005,0913.5,+02.7,042,0133,1737358152,12.068 49,0005,0007,0913.6,+02.6,044,0119,1737358752,12.053 59,0009,0012,0913.6,+02.9,044,0143,1737359052,12.038 49,0002,0003,0913.7,+03.3,042,0143,1737359352,12.13 49,0003,0005,0913.7,+03.4,041,0148,1737359652,12.032 52,0003,0005,0913.9,+03.4,042,0141,1737359952,12.063 59,0002,0003,0914.0,+03.8,043,0127,1737360252,12.025 59,0003,0005,0913.9,+03.9,040,0148,1737360552,12.349 59,0005,0007,0913.7,+03.6,042,0152,1737360852,12.116 49,0005,0007,0913.9,+03.9,040,0131,1737361152,12.393 59,0004,0006,0913.7,+03.6,044,0140,1737361452,12.511 49,0004,0006,0913.7,+03.5,044,0157,1737361752,12.717 49,0003,0005,0913.8,+04.3,044,0138,1737362052,12.62 52,0003,0005,0913.7,+04.6,041,0137,1737362352,12.653 59,0003,0005,0913.7,+04.4,044,0122,1737362652,12.455 49,0004,0006,0914.0,+04.3,042,0131,1737362952,12.303 59,0004,0006,0913.6,+04.1,044,0141,1737363252,12.457 49,0004,0006,0913.9,+05.0,043,0150,1737363852,12.142 57,0007,0010,0913.9,+04.7,044,0148,1737364152,12.115 52,0007,0010,0913.7,+04.4,045,0145,1737364452,12.116 59,0005,0007,0913.7,+05.6,040,0136,1737364752,12.109 57,0017,0023,0913.7,+06.1,041,0138,1737365052,12.16 57,0004,0006,0913.7,+05.7,040,0145,1737365352,12.247 57,0014,0018,0913.6,+05.7,042,0131,1737365652,12.252 54,0015,0021,0913.6,+05.7,043,0120,1737365952,12.234 59,0028,0038,0913.6,+05.1,043,0150,1737366252,12.237 54,0024,0032,0913.9,+05.7,042,0161,1737366552,12.226 59,0021,0028,0913.6,+06.0,042,0137,1737366852,12.225 59,0032,0044,0913.4,+05.6,041,0150,1737367152,12.238 57,0037,0050,0913.5,+05.9,042,0142,1737367452,12.214 54,0035,0048,0913.9,+05.8,043,0136,1737367752,12.201 54,0033,0045,0913.7,+06.1,043,0148,1737368052,12.229 54,0022,0029,0913.4,+06.2,039,0159,1737368352,12.191 57,0033,0045,0913.7,+05.8,042,0139,1737368652,12.242 57,0038,0052,0913.2,+05.8,042,0140,1737368952,12.335 57,0034,0047,0913.3,+05.8,043,0160,1737369252,12.428 59,0036,0049,0913.3,+05.7,042,0127,1737369552,12.478 57,0040,0054,0913.2,+05.5,044,0129,1737369852,12.605 54,0060,0080,0913.4,+05.1,045,0137,1737370152,12.386 57,0056,0075,0912.9,+05.1,046,0138,1737370752,12.696 57,0061,0081,0913.0,+05.1,046,0148,1737371052,12.593 59,0061,0081,0912.9,+05.4,046,0153,1737371352,12.306 57,0050,0068,0912.6,+05.2,045,0145,1737371652,12.307 57,0053,0071,0912.8,+05.3,045,0171,1737371952,12.988 54,0052,0070,0912.8,+05.5,046,0151,1737372252,12.505 59,0057,0076,0912.7,+05.5,046,0123,1737372552,12.677 99,0065,0088,0912.8,+05.3,048,0137,1737372852,12.503 57,0062,0085,0912.4,+04.9,049,0146,1737373153,13.027 57,0062,0085,0912.7,+05.1,049,0125,1737373452,12.423 54,0066,0090,0912.2,+05.5,049,0146,1737373752,12.677 59,0073,0098,0912.7,+05.6,049,0139,1737374052,12.515 59,0063,0086,0912.6,+05.5,048,0136,1737374352,12.415 57,0068,0092,0912.5,+05.8,047,0118,1737374652,12.579 52,0064,0087,0912.5,+05.5,048,0130,1737374952,12.553 59,0059,0079,0912.6,+05.7,047,0164,1737375252,12.405 54,0055,0074,0912.4,+05.8,046,0160,1737375552,12.396 59,0058,0078,0912.4,+05.6,047,0157,1737375852,12.455 52,0062,0085,0912.5,+05.9,047,0140,1737376152,12.537 57,0066,0090,0912.2,+05.8,048,0134,1737376452,12.532 57,0066,0090,0912.4,+05.7,049,0128,1737376752,12.587 59,0067,0091,0912.2,+05.8,048,0151,1737377052,12.528 59,0066,0090,0912.0,+05.9,048,0148,1737377352,12.529 52,0078,0106,0912.3,+05.7,049,0158,1737377652,12.875 52,0071,0096,0911.9,+05.6,049,0147,1737377953,13.055 52,0053,0071,0911.8,+05.7,046,0141,1737378252,12.742 52,0058,0078,0912.0,+05.6,048,0141,1737378552,12.712 57,0062,0085,0911.7,+05.6,049,0139,1737378852,12.723 57,0027,0037,0911.9,+05.5,045,0139,1737379152,12.645 52,0026,0036,0912.1,+05.0,045,0136,1737379752,12.64 59,0026,0036,0911.9,+04.8,046,0138,1737380052,12.82 57,0020,0027,0911.9,+05.1,042,0145,1737380352,12.637 59,0018,0024,0911.8,+04.7,046,0151,1737380652,12.617 52,0017,0023,0911.8,+04.8,044,0141,1737380952,12.827 52,0012,0016,0912.1,+05.2,041,0133,1737381253,13.094 59,0014,0018,0911.9,+05.0,043,0158,1737381852,12.604 54,0014,0018,0912.0,+05.1,041,0152,1737382152,12.615 52,0019,0026,0911.8,+05.0,042,0171,1737382452,12.941 54,0014,0018,0911.9,+05.1,042,0145,1737382752,12.982 00,0018,0024,0912.1,+04.9,044,0141,1737383052,12.906 59,0014,0018,0912.2,+05.3,039,0137,1737383353,13.494 45,0015,0021,0911.9,+04.6,045,0117,1737383652,12.87 47,0015,0021,0912.0,+04.7,045,0136,1737383952,12.942 47,0012,0016,0912.0,+04.5,045,0157,1737384252,12.807 57,0020,0027,0911.8,+04.8,043,0173,1737384552,12.856 99,0020,0027,0911.9,+04.8,043,0155,1737384853,13.511 47,0029,0039,0911.8,+04.6,045,0156,1737385152,12.746 57,0026,0036,0912.0,+04.1,047,0139,1737385452,12.832 47,0030,0042,0912.1,+04.1,047,0135,1737385752,12.901 57,0027,0037,0911.9,+03.9,047,0120,1737386052,12.717 47,0029,0039,0912.1,+04.1,046,0120,1737386352,12.702 57,0024,0032,0911.9,+03.8,048,0121,1737386652,12.94 47,0018,0024,0912.1,+03.8,047,0148,1737386953,13.202 45,0010,0013,0912.0,+03.8,044,0144,1737387252,12.976 54,0011,0015,0911.8,+03.7,044,0139,1737387553,13.099 54,0011,0015,0912.0,+03.8,043,0148,1737387852,12.985 47,0009,0012,0912.0,+03.7,044,0165,1737388153,13.126 54,0008,0011,0911.8,+03.9,042,0126,1737388452,12.931 57,0009,0012,0911.9,+03.8,044,0144,1737388753,13.048 47,0010,0013,0911.9,+03.7,044,0135,1737389053,13.278 47,0011,0015,0911.7,+03.5,045,0157,1737389652,12.806 54,0013,0017,0911.9,+03.6,044,0131,1737389952,12.805 54,0013,0017,0911.8,+03.5,044,0135,1737390252,12.974 57,0012,0016,0911.6,+03.7,042,0144,1737390552,12.941 47,0014,0018,0911.4,+03.4,044,0149,1737390853,13.127 54,0013,0017,0911.3,+03.4,044,0145,1737391153,13.512 47,0013,0017,0911.6,+03.2,046,0165,1737391453,13.21 54,0015,0021,0911.6,+03.3,045,0149,1737391753,13.336 54,0019,0026,0911.5,+03.2,045,0163,1737392053,13.302 57,0014,0018,0911.4,+03.4,044,0120,1737392353,13.209 47,0014,0018,0911.5,+03.4,044,0169,1737392653,13.019 47,0012,0016,0911.5,+03.2,046,0131,1737392953,13.558 00,0011,0015,0911.5,+03.2,045,0150,1737393252,12.895 00,0015,0021,0911.5,+03.0,045,0125,1737393553,13.738 49,0014,0018,0911.4,+02.6,048,0154,1737393852,12.987 49,0017,0023,0911.7,+02.6,047,0141,1737394153,13.538 49,0020,0027,0911.3,+02.7,049,0122,1737394453,13.211 99,0015,0021,0911.0,+02.4,049,0170,1737395353,13.051 99,0017,0023,0911.3,+02.5,048,0156,1737395653,13.047 57,0017,0023,0911.3,+02.5,050,0145,1737395953,13.047 47,0014,0018,0911.2,+02.5,049,0146,1737396253,13.038 54,0022,0029,0910.9,+02.3,049,0139,1737396553,13.038 45,0015,0021,0911.2,+02.4,049,0157,1737396853,13.353 99,0013,0017,0910.9,+02.4,051,0154,1737397153,13.032 99,0014,0018,0910.8,+02.3,051,0148,1737397453,13.13 49,0014,0018,0910.7,+02.6,049,0127,1737397753,13.186 57,0016,0022,0910.4,+02.4,049,0138,1737398053,13.671 49,0020,0027,0910.5,+02.2,051,0130,1737398353,13.261 99,0014,0018,0910.4,+02.3,050,0153,1737398653,13.172 57,0017,0023,0910.5,+02.4,049,0153,1737398953,13.368 57,0019,0026,0910.4,+02.1,050,0155,1737399253,13.147 57,0015,0021,0910.5,+02.2,050,0118,1737399553,13.435 49,0010,0013,0910.4,+02.3,049,0156,1737399853,13.149 52,0015,0021,0910.7,+02.2,050,0140,1737400153,13.255 45,0009,0012,0910.8,+02.3,050,0149,1737400453,13.385 57,0008,0011,0910.5,+02.3,052,0145,1737400753,13.169 00,0009,0012,0910.4,+02.4,049,0139,1737401353,13.263 00,0028,0038,0910.4,+02.4,050,0138,1737401654,14.175 49,0019,0026,0910.5,+02.9,047,0142,1737401953,13.274 99,0008,0011,0910.4,+02.8,047,0131,1737402253,13.378 00,0009,0012,0910.7,+02.9,048,0154,1737402554,14.047 00,0010,0013,0910.7,+02.6,050,0142,1737402853,13.663 57,0008,0011,0910.5,+02.6,049,0147,1737403153,13.839 57,0007,0010,0910.5,+02.7,047,0151,1737403453,13.245 49,0009,0012,0910.4,+02.6,048,0150,1737403753,13.745 57,0009,0012,0910.5,+02.4,048,0149,1737404053,13.294 54,0009,0012,0910.2,+02.5,046,0145,1737404354,14.044 49,0009,0012,0910.1,+01.8,052,0163,1737404953,13.652 49,0013,0017,0909.9,+01.8,050,0139,1737405253,13.446 49,0011,0015,0910.0,+01.8,050,0137,1737405553,13.379 49,0017,0023,0910.0,+01.8,049,0137,1737406153,13.524 57,0017,0023,0909.9,+02.0,048,0122,1737406453,13.556 99,0013,0017,0910.1,+02.3,045,0157,1737406753,13.395 49,0012,0016,0909.9,+02.2,046,0134,1737407053,13.371 49,0011,0015,0909.8,+02.1,047,0140,1737407353,13.448 47,0012,0016,0909.8,+02.1,047,0151,1737407653,13.385 49,0011,0015,0909.6,+02.0,047,0140,1737407954,14.055 57,0009,0012,0909.8,+02.1,045,0133,1737408253,13.429 57,0009,0012,0909.9,+01.8,050,0140,1737408553,13.678 49,0010,0013,0910.1,+02.0,047,0152,1737408853,13.987 99,0010,0013,0909.7,+01.9,048,0143,1737409153,13.545 57,0009,0012,0910.0,+01.9,048,0121,1737409453,13.491 49,0009,0012,0909.9,+01.9,049,0146,1737409753,13.606 49,0010,0013,0909.7,+01.6,052,0158,1737410053,13.708 49,0012,0016,0909.9,+01.9,050,0135,1737410353,13.726 49,0011,0015,0909.6,+02.0,050,0157,1737410653,13.479 57,0010,0013,0909.8,+02.0,050,0158,1737410953,13.609 57,0010,0013,0909.9,+02.1,050,0143,1737411253,13.862 57,0009,0012,0909.9,+02.1,049,0128,1737411554,14.612 57,0012,0016,0909.6,+02.0,051,0139,1737411854,14.402 49,0009,0012,0909.6,+02.1,050,0141,1737412153,13.757 49,0009,0012,0909.9,+02.1,050,0147,1737412453,13.733 47,0010,0013,0909.7,+02.2,050,0123,1737412753,13.637 49,0009,0012,0909.4,+02.4,047,0168,1737413053,13.69 57,0011,0015,0909.5,+02.2,050,0146,1737413353,13.703 57,0008,0011,0909.9,+02.1,051,0143,1737413653,13.661 57,0010,0013,0909.5,+02.2,049,0135,1737413953,13.633 99,0011,0015,0909.9,+02.1,050,0130,1737414253,13.618 99,0009,0012,0909.5,+02.2,050,0159,1737414553,13.606 49,0009,0012,0909.2,+02.2,050,0155,1737414853,13.696 47,0009,0012,0909.3,+02.3,050,0134,1737415153,13.759 49,0009,0012,0909.2,+02.1,052,0128,1737415453,13.763 57,0011,0015,0909.4,+02.3,050,0133,1737415754,14.497 57,0011,0015,0909.1,+02.2,050,0163,1737416053,13.743 57,0011,0015,0909.2,+02.2,050,0163,1737416353,13.977 49,0012,0016,0909.1,+02.2,051,0159,1737416653,13.878 57,0006,0008,0909.3,+02.2,050,0141,1737416954,14.04 47,0007,0010,0909.2,+02.2,050,0155,1737417253,13.728 49,0007,0010,0909.1,+02.2,050,0142,1737417554,14.108 49,0006,0008,0909.0,+02.1,051,0123,1737417853,13.831 49,0007,0010,0909.0,+02.2,049,0141,1737418154,14.289 49,0010,0013,0909.2,+02.0,051,0157,1737418453,13.757 47,0007,0010,0908.9,+02.1,050,0149,1737418753,13.871 57,0007,0010,0909.0,+02.3,050,0148,1737419053,13.816 49,0006,0008,0908.9,+02.3,049,0139,1737419353,13.979 57,0007,0010,0909.1,+02.2,050,0125,1737419654,14.033 49,0007,0010,0909.0,+02.2,049,0140,1737419953,13.941 57,0008,0011,0909.2,+02.1,049,0165,1737420253,13.979 49,0008,0011,0909.2,+02.1,049,0143,1737420553,13.831 49,0007,0010,0908.9,+02.1,050,0124,1737420853,13.857 57,0009,0012,0908.7,+02.0,048,0146,1737421153,13.985 49,0008,0011,0908.8,+02.0,049,0149,1737421453,13.858 57,0009,0012,0908.8,+02.0,048,0137,1737421753,13.924 54,0006,0008,0908.8,+02.0,050,0139,1737422054,14.252 57,0010,0013,0908.7,+02.0,049,0128,1737422353,13.903 57,0010,0013,0908.7,+01.8,051,0154,1737422654,14.042 49,0009,0012,0908.6,+01.9,050,0162,1737422954,14.033 47,0007,0010,0908.6,+01.9,049,0162,1737423253,13.939 49,0009,0012,0908.8,+01.8,049,0139,1737423554,14.043 49,0009,0012,0908.7,+01.6,050,0123,1737423854,14.062 57,0008,0011,0908.7,+01.6,051,0134,1737424154,14.093 57,0007,0010,0908.6,+01.6,051,0134,1737424453,13.929 49,0009,0012,0908.5,+01.7,051,0136,1737424753,13.958 47,0009,0012,0908.5,+01.6,051,0157,1737425053,13.954 49,0007,0010,0908.6,+01.5,052,0145,1737425354,14.144 99,0008,0011,0908.5,+01.6,051,0136,1737425653,13.917 49,0008,0011,0908.5,+01.5,052,0146,1737425953,13.928 49,0009,0012,0908.3,+01.7,050,0141,1737426254,14.075 57,0007,0010,0908.5,+01.4,051,0157,1737426554,14.073 47,0008,0011,0908.2,+01.5,051,0128,1737426854,14.055 47,0007,0010,0908.1,+01.5,052,0116,1737427154,14.121 57,0009,0012,0908.1,+01.5,051,0147,1737427454,14.341 57,0007,0010,0908.0,+01.4,051,0168,1737427754,14.059 47,0007,0010,0908.0,+01.5,052,0134,1737428054,14.162 57,0005,0007,0908.2,+01.2,053,0145,1737428654,14.432 57,0005,0007,0908.0,+01.4,051,0146,1737428954,14.487 57,0005,0007,0908.1,+01.2,051,0137,1737429254,14.077 49,0007,0010,0908.1,+01.4,050,0127,1737429554,14.73 99,0005,0007,0907.7,+01.3,050,0142,1737429854,14.191 57,0005,0007,0908.0,+01.3,051,0140,1737430154,14.488 49,0006,0008,0907.9,+01.4,051,0151,1737430454,14.382 57,0005,0007,0907.5,+01.4,049,0147,1737430754,14.315 57,0005,0007,0907.6,+01.4,051,0136,1737431054,14.639 49,0006,0008,0907.8,+01.4,050,0136,1737431354,14.175 49,0006,0008,0907.8,+01.6,048,0153,1737431654,14.266 57,0008,0011,0907.8,+01.4,052,0151,1737431954,14.251 57,0006,0008,0908.0,+01.7,051,0131,1737432554,14.317 57,0006,0008,0908.1,+01.6,050,0154,1737432854,14.232 49,0007,0010,0908.1,+01.6,051,0148,1737433154,14.215 49,0006,0008,0907.7,+01.6,054,0145,1737433454,14.396 49,0007,0010,0907.8,+01.6,053,0140,1737433754,14.445 57,0007,0010,0907.7,+01.6,049,0126,1737434054,14.441 57,0008,0011,0907.6,+01.6,053,0152,1737434354,14.36 49,0006,0008,0907.9,+01.6,052,0144,1737434654,14.477 57,0008,0011,0907.6,+01.6,052,0152,1737434954,14.402 57,0007,0010,0907.4,+01.6,055,0141,1737435254,14.717 57,0007,0010,0907.6,+01.6,052,0159,1737435554,14.44 57,0010,0013,0907.6,+01.7,051,0136,1737436154,14.535 49,0007,0010,0907.4,+01.5,055,0159,1737436454,14.425 57,0011,0015,0907.5,+01.7,053,0158,1737436754,14.443 49,0012,0016,0907.4,+01.6,051,0150,1737437054,14.59 49,0010,0013,0907.2,+01.4,055,0137,1737437354,14.574 57,0011,0015,0907.3,+01.5,054,0168,1737437654,14.953 49,0013,0017,0907.2,+01.5,054,0118,1737437954,14.392 49,0008,0011,0907.0,+01.4,056,0140,1737438254,14.666 57,0009,0012,0907.2,+01.5,055,0135,1737438554,14.45 57,0012,0016,0907.3,+01.7,053,0122,1737438854,14.486 49,0007,0010,0907.1,+01.4,057,0112,1737439154,14.392 49,0008,0011,0907.0,+01.5,057,0145,1737439454,14.472 49,0008,0011,0907.1,+01.5,056,0156,1737439754,14.684 57,0007,0010,0907.1,+01.2,058,0142,1737440054,14.512 49,0006,0008,0907.0,+01.4,054,0165,1737440354,14.546 49,0007,0010,0907.4,+01.6,056,0116,1737440654,14.896 49,0008,0011,0907.3,+01.5,056,0132,1737440954,14.716 57,0009,0012,0907.3,+01.3,056,0159,1737441254,14.572 57,0009,0012,0907.1,+01.5,056,0123,1737441554,14.757 57,0010,0013,0907.2,+01.5,056,0140,1737441854,14.682 57,0009,0012,0907.0,+01.4,056,0167,1737442154,14.975 57,0008,0011,0907.1,+01.5,057,0146,1737442454,14.672 99,0012,0016,0907.1,+01.5,053,0125,1737442754,14.489 49,0008,0011,0907.2,+01.5,055,0131,1737443054,14.474 57,0012,0016,0907.4,+01.6,055,0129,1737443354,14.704 49,0012,0016,0907.1,+01.9,053,0155,1737443654,14.498 59,0012,0016,0907.1,+02.1,051,0138,1737443954,14.815 57,0013,0017,0907.5,+02.1,050,0165,1737444254,14.695 99,0009,0012,0907.1,+02.3,051,0141,1737444554,14.631 57,0011,0015,0907.5,+02.3,053,0127,1737444854,14.625 00,0011,0015,0907.3,+02.1,053,0125,1737445154,14.598 59,0015,0021,0907.4,+02.1,053,0141,1737445454,14.726 59,0014,0018,0907.4,+02.3,052,0147,1737445755,15.233 52,0015,0021,0907.2,+02.2,050,0141,1737446054,14.678 49,0014,0018,0907.4,+02.3,052,0140,1737446355,15.094 49,0013,0017,0907.4,+02.4,052,0132,1737446654,14.63 49,0015,0021,0907.4,+02.5,051,0122,1737446954,14.932 57,0016,0022,0907.3,+02.6,050,0146,1737447255,15.051 47,0011,0015,0907.3,+02.6,050,0155,1737447554,14.89 47,0010,0013,0907.5,+02.6,050,0142,1737447854,14.896 57,0012,0016,0907.1,+02.8,052,0149,1737448155,15.032 49,0012,0016,0907.3,+03.2,051,0136,1737448454,14.99 99,0013,0017,0907.5,+03.3,050,0134,1737448754,14.979 57,0014,0018,0907.2,+03.2,051,0146,1737449055,15.37 49,0021,0028,0907.4,+03.1,050,0132,1737449656,16.085 49,0021,0028,0907.4,+03.1,051,0161,1737449955,15.025 57,0021,0028,0907.1,+03.2,052,0160,1737450254,14.944 49,0023,0031,0907.3,+03.3,050,0116,1737450555,15.853 99,0024,0032,0907.2,+03.6,052,0136,1737450855,15.392 49,0027,0037,0907.3,+03.1,052,0156,1737451155,15.438 49,0028,0038,0907.3,+03.1,051,0152,1737451454,14.851 49,0033,0045,0906.8,+02.9,052,0161,1737451754,14.877 99,0030,0042,0907.0,+03.3,052,0147,1737452054,14.854 57,0028,0038,0907.3,+03.1,051,0140,1737452355,15.473 57,0021,0028,0906.9,+03.4,050,0131,1737452654,14.863 99,0021,0028,0906.7,+04.0,049,0117,1737452955,15.385 57,0019,0026,0906.8,+04.5,047,0115,1737453255,15.938 45,0013,0017,0906.6,+05.3,045,0156,1737453555,15.573 45,0014,0018,0906.5,+05.5,044,0141,1737453855,15.026 54,0014,0018,0907.0,+05.8,043,0155,1737454154,14.804 47,0017,0023,0906.7,+05.7,044,0155,1737454455,15.02 99,0013,0017,0906.9,+05.8,046,0156,1737454754,14.908 99,0016,0022,0906.7,+05.9,046,0144,1737455055,15.354 47,0016,0022,0906.6,+05.6,047,0150,1737455357,17.809 57,0013,0017,0906.4,+05.4,047,0142,1737455654,14.925 57,0090,0121,0906.4,+05.1,049,0140,1737456254,14.993 57,0024,0032,0906.5,+05.1,049,0166,1737456554,14.935 57,0013,0017,0906.3,+05.2,048,0148,1737456855,15.062 57,0016,0022,0906.2,+05.4,048,0132,1737457155,15.191 99,0013,0017,0906.0,+05.3,049,0152,1737457454,14.914 57,0012,0016,0905.9,+05.2,048,0141,1737457755,15.724 47,0011,0015,0906.2,+05.0,049,0143,1737458054,14.98 57,0010,0013,0906.2,+05.1,049,0139,1737458355,15.329 57,0010,0013,0906.1,+05.4,048,0126,1737458655,15.243 99,0009,0012,0905.9,+05.4,048,0130,1737458955,15.027 47,0009,0012,0905.7,+05.6,047,0146,1737459255,15.815 47,0010,0013,0905.9,+05.5,046,0131,1737459555,15.034 47,0012,0016,0906.2,+05.8,047,0155,1737460155,15.009 57,0010,0013,0905.5,+05.6,046,0119,1737460454,14.997 59,0007,0010,0905.7,+05.3,046,0146,1737460754,14.996 57,0008,0011,0905.8,+05.0,047,0151,1737461055,15.56 47,0006,0008,0905.8,+04.8,048,0132,1737461354,14.998 57,0008,0011,0905.6,+04.6,048,0161,1737461955,15.387 47,0007,0010,0905.6,+04.6,048,0156,1737462255,15.049 59,0007,0010,0905.6,+04.6,050,0136,1737462555,15.335 57,0007,0010,0905.8,+04.4,049,0144,1737462855,15.168 47,0007,0010,0905.4,+04.4,050,0136,1737463156,16.619 47,0008,0011,0905.4,+04.2,051,0133,1737463455,15.328 59,0010,0013,0905.2,+04.1,052,0142,1737463755,15.189 57,0007,0010,0905.4,+04.1,054,0138,1737464055,15.117 57,0009,0012,0905.2,+04.1,054,0115,1737464355,15.129 47,0007,0010,0905.4,+03.8,055,0158,1737464655,15.111 59,0008,0011,0905.2,+03.6,057,0137,1737464955,15.214 57,0007,0010,0905.2,+03.4,059,0148,1737465255,15.138 57,0007,0010,0905.4,+03.0,061,0161,1737465555,15.212 47,0007,0010,0905.4,+02.8,062,0142,1737465855,15.447 57,0013,0017,0905.3,+02.6,063,0150,1737466155,15.34 00,0009,0012,0905.3,+02.6,063,0144,1737466455,15.216 57,0008,0011,0905.6,+02.6,063,0137,1737466755,15.238 57,0009,0012,0905.2,+02.4,064,0140,1737467055,15.399 47,0010,0013,0905.5,+02.4,064,0148,1737467355,15.357 57,0011,0015,0905.6,+02.3,065,0145,1737467655,15.224 47,0011,0015,0905.6,+02.3,065,0137,1737467955,15.323 47,0012,0016,0905.7,+02.3,065,0121,1737468255,15.44 49,0009,0012,0905.4,+02.3,066,0164,1737468555,15.336 57,0008,0011,0905.2,+02.4,066,0154,1737468855,15.221 57,0008,0011,0905.2,+02.6,065,0136,1737469155,15.474 57,0009,0012,0905.2,+02.2,066,0125,1737469455,15.286 45,0010,0013,0905.2,+02.2,066,0132,1737469755,15.399 54,0010,0013,0905.3,+01.9,068,0145,1737470055,15.856 45,0011,0015,0905.3,+01.9,068,0137,1737470355,15.373 99,0010,0013,0905.5,+01.8,068,0149,1737470655,15.345 47,0011,0015,0905.4,+01.8,069,0171,1737470955,15.339 54,0010,0013,0905.1,+01.6,070,0133,1737471255,15.603 42,0009,0012,0905.4,+01.5,070,0138,1737471555,15.42 45,0011,0015,0905.0,+01.6,070,0135,1737471855,15.488 57,0009,0012,0905.0,+01.7,070,0127,1737472155,15.366 57,0009,0012,0905.3,+01.7,070,0145,1737472455,15.384 47,0008,0011,0905.2,+01.7,070,0140,1737472755,15.439 57,0009,0012,0905.1,+01.7,070,0151,1737473055,15.404 57,0007,0010,0905.2,+01.8,071,0144,1737473355,15.562 57,0008,0011,0905.0,+01.9,071,0147,1737473655,15.666 57,0009,0012,0905.1,+01.7,070,0144,1737473955,15.5 45,0009,0012,0905.1,+01.6,071,0151,1737474255,15.826 47,0008,0011,0905.4,+01.5,071,0164,1737474555,15.479 57,0009,0012,0905.2,+01.4,072,0176,1737474856,16.161 47,0010,0013,0905.2,+01.3,072,0141,1737475155,15.524 99,0010,0013,0905.0,+01.3,072,0136,1737475455,15.466 47,0012,0016,0905.4,+01.4,072,0121,1737476055,15.465 99,0010,0013,0905.5,+01.4,072,0125,1737476355,15.444 00,0010,0013,0905.6,+01.2,073,0150,1737476655,15.493 57,0012,0016,0905.6,+01.4,072,0147,1737476955,15.623 57,0012,0016,0905.5,+01.4,072,0146,1737477256,16.239 00,0013,0017,0905.5,+01.4,072,0144,1737477555,15.704 57,0011,0015,0905.8,+01.6,072,0167,1737477856,16.223 57,0009,0012,0905.7,+01.6,072,0145,1737478155,15.631 57,0010,0013,0905.5,+01.5,072,0134,1737478455,15.64 57,0009,0012,0905.7,+01.6,072,0129,1737478755,15.601 54,0007,0010,0905.7,+01.7,071,0142,1737479055,15.638 45,0011,0015,0905.3,+01.9,071,0129,1737479355,15.603 47,0009,0012,0905.5,+01.9,071,0155,1737479655,15.725 57,0009,0012,0905.7,+01.9,071,0123,1737479956,16.52 47,0010,0013,0905.6,+02.0,071,0152,1737480257,17.042 57,0011,0015,0905.7,+01.8,071,0138,1737480556,16.195 99,0010,0013,0905.5,+02.0,071,0157,1737480855,15.77 99,0013,0017,0905.8,+02.0,071,0139,1737481455,15.954 47,0013,0017,0905.6,+02.0,071,0133,1737481755,15.984 45,0014,0018,0905.7,+02.0,070,0146,1737482056,16.115 47,0013,0017,0905.6,+01.9,070,0141,1737482656,16.445 45,0014,0018,0905.7,+01.9,070,0139,1737482955,15.762 54,0011,0015,0905.3,+01.8,070,0133,1737483255,15.674 57,0011,0015,0905.5,+01.8,070,0122,1737483555,15.898 47,0012,0016,0905.4,+01.9,070,0135,1737483855,15.799 54,0014,0018,0905.5,+01.8,071,0138,1737484155,15.863 47,0010,0013,0905.5,+01.8,070,0142,1737484457,17.064 47,0011,0015,0905.6,+01.9,070,0140,1737484756,16.108 47,0010,0013,0905.7,+02.0,070,0141,1737485056,16.744 57,0010,0013,0905.4,+01.9,070,0137,1737485356,16.409 54,0011,0015,0905.4,+01.9,070,0156,1737485655,15.819 45,0013,0017,0905.7,+01.9,070,0170,1737485956,16.576 47,0013,0017,0905.6,+02.1,070,0133,1737486255,15.828 57,0010,0013,0905.2,+02.0,070,0113,1737486556,16.795 54,0012,0016,0905.7,+02.0,070,0134,1737486856,16.252 54,0010,0013,0905.4,+02.1,069,0148,1737487155,15.795 47,0013,0017,0905.5,+02.1,069,0136,1737487455,15.861 54,0010,0013,0905.3,+02.1,070,0146,1737487756,16.02 45,0010,0013,0905.6,+01.9,070,0153,1737488055,15.937 99,0010,0013,0905.5,+02.1,069,0116,1737488355,15.938 57,0009,0012,0905.5,+02.1,070,0140,1737488955,15.917 47,0007,0010,0905.5,+02.1,070,0131,1737489255,15.907 54,0009,0012,0905.2,+02.2,070,0147,1737489555,15.903 47,0008,0011,0905.2,+02.2,070,0094,1737489855,15.944 54,0007,0010,0905.4,+02.2,070,0146,1737490157,17.12 54,0007,0010,0905.7,+02.3,069,0156,1737490456,16.366 47,0007,0010,0905.4,+02.2,070,0137,1737490755,15.894 47,0009,0012,0905.3,+02.2,070,0140,1737491055,15.968 54,0007,0010,0905.5,+02.3,070,0133,1737491356,16.394 54,0009,0012,0905.5,+02.3,070,0152,1737491656,16.226 47,0011,0015,0905.5,+02.3,070,0150,1737491956,16.149 54,0009,0012,0905.6,+02.3,070,0147,1737492256,16.416 54,0011,0015,0905.5,+02.2,070,0134,1737492556,16.052 99,0009,0012,0905.4,+02.2,070,0131,1737492856,16.943 54,0009,0012,0905.5,+02.3,070,0158,1737493156,16.033 47,0012,0016,0905.7,+02.3,070,0142,1737493456,16.037 99,0011,0015,0905.7,+02.3,070,0143,1737493756,16.333 45,0011,0015,0905.7,+02.4,070,0155,1737494056,16.043 49,0009,0012,0905.8,+02.3,070,0123,1737494356,16.228 54,0008,0011,0905.6,+02.3,070,0151,1737494656,16.179 47,0011,0015,0905.6,+02.3,070,0144,1737494956,16.23 47,0010,0013,0905.6,+02.3,069,0132,1737495256,16.463 57,0010,0013,0905.9,+02.4,069,0133,1737495556,16.322 54,0009,0012,0905.7,+02.3,070,0144,1737495856,16.183 54,0009,0012,0905.7,+02.3,070,0133,1737496157,17.049 47,0009,0012,0905.5,+02.3,070,0136,1737496456,16.773 00,0010,0013,0905.7,+02.3,070,0137,1737497056,16.136 54,0009,0012,0905.6,+02.3,070,0162,1737497356,16.125 49,0009,0012,0905.4,+02.4,069,0149,1737497956,16.131 47,0007,0010,0905.3,+02.2,070,0139,1737498256,16.383 99,0011,0015,0905.4,+02.3,070,0141,1737498556,16.56 49,0008,0011,0905.2,+02.3,070,0133,1737498856,16.296 47,0008,0011,0905.4,+02.2,070,0141,1737499156,16.406 47,0010,0013,0905.2,+02.2,071,0126,1737499456,16.417 99,0009,0012,0905.3,+02.2,071,0144,1737499756,16.261 47,0009,0012,0905.1,+02.3,070,0148,1737500056,16.311 47,0009,0012,0905.2,+02.2,071,0154,1737500356,16.324 47,0009,0012,0905.2,+02.2,071,0131,1737500656,16.255 47,0009,0012,0904.9,+02.2,070,0164,1737500956,16.246 47,0011,0015,0905.2,+02.2,070,0154,1737501256,16.79 47,0007,0010,0905.2,+02.3,070,0142,1737501556,16.249 99,0008,0011,0905.0,+02.2,070,0142,1737502156,16.391 54,0011,0015,0905.0,+02.4,070,0137,1737502456,16.394 54,0006,0008,0905.2,+02.3,070,0139,1737502757,17.084 47,0009,0012,0904.9,+02.4,070,0144,1737503056,16.807 00,0006,0008,0904.9,+02.4,070,0139,1737503356,16.376 47,0007,0010,0905.0,+02.4,069,0123,1737503656,16.364 54,0006,0008,0905.2,+02.4,069,0150,1737503956,16.474 54,0008,0011,0905.0,+02.4,069,0122,1737504256,16.908 54,0008,0011,0905.0,+02.4,069,0155,1737504856,16.418 47,0008,0011,0905.3,+02.6,069,0143,1737505156,16.59 54,0006,0008,0905.1,+02.5,070,0177,1737505456,16.483 47,0006,0008,0905.2,+02.7,069,0129,1737505756,16.689 45,0008,0011,0905.3,+02.6,069,0147,1737506056,16.663 54,0008,0011,0905.4,+02.7,069,0147,1737506356,16.747 47,0009,0012,0905.1,+02.7,069,0138,1737506657,17.265 54,0007,0010,0905.4,+02.7,069,0127,1737506956,16.63 47,0008,0011,0905.3,+02.6,069,0148,1737507256,16.73 47,0008,0011,0905.4,+02.7,069,0163,1737507556,16.462 47,0012,0016,0905.4,+02.7,069,0133,1737508156,16.946 47,0007,0010,0905.3,+02.7,069,0139,1737508456,16.547 47,0010,0013,0905.4,+02.6,069,0155,1737508757,17.026 47,0007,0010,0905.4,+02.6,069,0159,1737509056,16.522 54,0008,0011,0905.1,+02.6,069,0138,1737509356,16.597 54,0010,0013,0905.3,+02.6,069,0134,1737509956,16.772 47,0008,0011,0905.3,+02.6,069,0130,1737510257,17.054 54,0008,0011,0905.3,+02.5,070,0151,1737510556,16.808 52,0007,0010,0905.2,+02.6,070,0144,1737510856,16.66 54,0006,0008,0905.3,+02.5,069,0144,1737511156,16.585 45,0007,0010,0905.0,+02.8,069,0130,1737511456,16.746 54,0007,0010,0905.1,+02.7,069,0129,1737511756,16.585 47,0007,0010,0905.0,+02.7,069,0144,1737512057,17.046 54,0006,0008,0905.0,+02.8,069,0140,1737512357,17.062 52,0008,0011,0905.1,+02.7,069,0161,1737512657,17.093 54,0006,0008,0905.0,+02.8,069,0130,1737512957,17.235 45,0007,0010,0904.9,+02.8,069,0131,1737513256,16.949 47,0007,0010,0905.1,+02.8,069,0130,1737513556,16.86 54,0009,0012,0905.2,+02.6,070,0132,1737513856,16.716 47,0011,0015,0905.0,+02.7,069,0131,1737514156,16.769 47,0007,0010,0905.0,+02.6,069,0150,1737514456,16.802 54,0006,0008,0905.0,+02.6,069,0131,1737514756,16.924 47,0007,0010,0904.9,+02.7,069,0149,1737515056,16.815 47,0009,0012,0905.1,+02.7,069,0157,1737515356,16.963 49,0007,0010,0905.0,+02.6,069,0120,1737515656,16.798 42,0007,0010,0904.9,+02.7,070,0139,1737515956,16.957 52,0010,0013,0905.3,+02.6,069,0136,1737516256,16.914 54,0006,0008,0904.9,+02.8,069,0146,1737516556,16.912 54,0006,0008,0905.1,+02.8,070,0155,1737516856,16.873 45,0007,0010,0905.0,+02.6,070,0114,1737517156,16.929 45,0007,0010,0904.9,+02.6,070,0125,1737517456,16.875 54,0006,0008,0905.0,+02.8,069,0130,1737517757,17.684 99,0006,0008,0904.8,+02.6,070,0158,1737518356,16.791 54,0006,0008,0905.0,+02.7,070,0162,1737518656,16.843 54,0007,0010,0905.0,+02.6,070,0161,1737518957,17.192 47,0006,0008,0905.1,+02.6,070,0136,1737519256,16.785 99,0007,0010,0905.0,+02.8,070,0144,1737519556,16.773 47,0007,0010,0905.4,+02.7,070,0137,1737519856,16.971 54,0009,0012,0905.2,+02.5,070,0155,1737520157,17.323 47,0006,0008,0905.4,+02.7,070,0123,1737520457,17.573 49,0007,0010,0905.4,+02.6,070,0144,1737520756,16.996 54,0009,0012,0905.4,+02.6,071,0165,1737521358,18.051 49,0008,0011,0905.4,+02.4,071,0128,1737521656,16.925 49,0006,0008,0905.4,+02.7,070,0139,1737521957,17.167 52,0008,0011,0905.2,+02.6,070,0161,1737522256,16.931 47,0007,0010,0905.5,+02.8,070,0152,1737522556,16.89 54,0007,0010,0905.2,+02.6,070,0130,1737522856,16.878 54,0006,0008,0905.5,+02.5,070,0133,1737523156,16.877 54,0007,0010,0905.4,+02.7,071,0158,1737523456,16.939 47,0006,0008,0905.4,+02.7,071,0119,1737524357,17.058 47,0006,0008,0905.3,+02.6,071,0146,1737524657,17.49 54,0007,0010,0905.4,+02.6,071,0142,1737524957,17.128 47,0008,0011,0905.6,+02.7,070,0147,1737525257,17.151 47,0008,0011,0905.4,+02.7,071,0138,1737525557,17.279 54,0008,0011,0905.5,+02.6,070,0133,1737525857,17.253 54,0007,0010,0905.8,+02.8,070,0137,1737526157,17.035 47,0007,0010,0905.5,+02.7,070,0141,1737526457,17.132 52,0007,0010,0905.8,+02.8,070,0145,1737526757,17.001 47,0006,0008,0905.6,+02.8,070,0135,1737527057,17.069 54,0011,0015,0905.7,+02.8,070,0119,1737527357,17.143 54,0006,0008,0905.7,+02.7,070,0137,1737527657,17.291 54,0006,0008,0905.8,+02.7,070,0143,1737527957,17.134 99,0007,0010,0905.8,+02.7,070,0138,1737528257,17.123 47,0006,0008,0905.8,+02.9,070,0150,1737528557,17.246 49,0006,0008,0905.7,+02.7,071,0145,1737528857,17.321 47,0007,0010,0905.8,+02.8,070,0152,1737529157,17.561 52,0006,0008,0906.1,+03.0,070,0140,1737529457,17.379 52,0006,0008,0905.8,+02.9,070,0150,1737529757,17.374 54,0007,0010,0905.8,+02.9,070,0146,1737530057,17.272 52,0007,0010,0905.9,+02.8,070,0135,1737530357,17.131 54,0009,0012,0905.8,+02.9,070,0153,1737530657,17.57 54,0008,0011,0905.9,+02.7,070,0138,1737530957,17.652 54,0007,0010,0905.7,+02.9,070,0146,1737531257,17.545 47,0010,0013,0905.9,+02.8,070,0139,1737531557,17.533 47,0007,0010,0905.9,+02.9,070,0132,1737531857,17.254 52,0005,0007,0906.3,+03.1,069,0139,1737532157,17.242 49,0005,0007,0906.6,+03.3,069,0144,1737532757,17.242 54,0006,0008,0906.4,+03.2,069,0122,1737533057,17.251 49,0006,0008,0906.4,+03.4,068,0177,1737533357,17.415 54,0005,0007,0906.3,+03.4,068,0138,1737533657,17.223 47,0005,0007,0906.3,+03.5,068,0124,1737533957,17.362 47,0006,0008,0906.3,+03.6,067,0141,1737534257,17.26 47,0005,0007,0906.2,+03.7,067,0141,1737534557,17.375 54,0006,0008,0906.6,+03.7,067,0144,1737534857,17.37 47,0006,0008,0906.8,+03.7,067,0137,1737535157,17.464 47,0005,0007,0906.6,+03.8,067,0154,1737535457,17.639 54,0005,0007,0906.6,+03.9,066,0142,1737535757,17.574 54,0005,0007,0906.7,+04.0,066,0151,1737536057,17.343 49,0005,0007,0906.5,+03.9,066,0131,1737536357,17.518 47,0006,0008,0906.7,+04.1,066,0151,1737536657,17.329 47,0006,0008,0906.7,+04.2,065,0140,1737537257,17.547 52,0004,0006,0906.4,+04.3,065,0180,1737537557,17.329 47,0005,0007,0906.5,+04.4,064,0157,1737537857,17.973 99,0005,0007,0906.5,+04.4,064,0165,1737538157,17.493 47,0006,0008,0906.9,+04.5,064,0131,1737538457,17.68 47,0004,0006,0906.4,+04.7,063,0136,1737538757,17.557 54,0004,0006,0906.5,+04.7,063,0156,1737539057,17.569 54,0005,0007,0906.8,+05.0,062,0158,1737539357,17.609 47,0004,0006,0906.7,+05.0,062,0149,1737539657,17.477 54,0004,0006,0906.7,+05.0,062,0149,1737539957,17.549 54,0005,0007,0906.5,+05.0,062,0146,1737540257,17.425 47,0004,0006,0906.8,+05.0,062,0134,1737540557,17.883 00,0004,0006,0906.4,+05.1,062,0143,1737540857,17.395 54,0004,0006,0906.3,+05.5,061,0158,1737541157,17.554 00,0005,0007,0906.4,+05.1,062,0132,1737541457,17.468 00,0004,0006,0906.2,+05.0,061,0174,1737541757,17.531 47,0005,0007,0906.5,+05.2,062,0144,1737542057,17.644 47,0005,0007,0906.4,+05.2,062,0130,1737542358,18.085 47,0004,0006,0906.4,+05.1,062,0140,1737542658,18.124 47,0004,0006,0906.5,+05.3,061,0163,1737542957,17.526 47,0005,0007,0906.5,+05.2,061,0135,1737543857,17.882 99,0005,0007,0906.1,+05.1,061,0143,1737544157,17.82 54,0007,0010,0906.3,+05.2,061,0151,1737544458,18.055 47,0008,0011,0906.4,+05.6,058,0145,1737544757,17.9 47,0007,0010,0906.4,+05.6,060,0126,1737545357,17.647 54,0008,0011,0906.3,+05.6,059,0155,1737545658,18.068 54,0008,0011,0906.0,+05.8,059,0150,1737545957,17.645 99,0005,0007,0906.1,+05.7,059,0143,1737546257,17.638 45,0005,0007,0906.1,+05.8,059,0132,1737546558,18.033 45,0008,0011,0906.4,+05.8,057,0161,1737546857,17.732 99,0006,0008,0906.2,+05.8,057,0135,1737547457,17.639 45,0006,0008,0906.2,+05.6,058,0143,1737547758,18.034 54,0009,0012,0906.1,+05.6,059,0132,1737548057,17.869 45,0010,0013,0906.1,+05.5,059,0154,1737548357,17.837 45,0008,0011,0906.0,+05.4,060,0145,1737548657,17.845 42,0007,0010,0905.9,+05.7,058,0144,1737548957,17.823 45,0010,0013,0906.0,+05.6,059,0153,1737549257,17.964 54,0009,0012,0905.9,+05.7,058,0142,1737549557,17.743 99,0009,0012,0905.9,+05.5,059,0133,1737549857,17.74 54,0010,0013,0906.1,+05.7,059,0132,1737550158,18.709 47,0012,0016,0906.2,+05.8,059,0151,1737550457,17.863 54,0012,0016,0905.8,+05.9,058,0144,1737550758,18.358 54,0018,0024,0906.3,+05.6,059,0150,1737551058,18.032 45,0018,0024,0906.3,+05.5,059,0131,1737551357,17.72 47,0014,0018,0906.1,+05.4,059,0122,1737551658,18.531 54,0010,0013,0906.1,+05.7,059,0121,1737551957,17.827 57,0011,0015,0906.1,+05.4,060,0145,1737552258,18.119 54,0010,0013,0906.1,+05.7,059,0169,1737552557,17.847 47,0013,0017,0906.1,+05.3,060,0135,1737552857,17.848 47,0007,0010,0906.0,+05.5,059,0142,1737553158,18.234 47,0007,0010,0906.1,+05.4,060,0155,1737553458,18.357 54,0006,0008,0906.3,+05.1,060,0157,1737553758,18.045 54,0006,0008,0906.0,+05.3,060,0138,1737554058,18.189 54,0006,0008,0905.9,+05.3,060,0148,1737554358,18.375 54,0006,0008,0906.2,+05.1,061,0135,1737554657,17.858 45,0005,0007,0906.2,+05.1,061,0154,1737554958,18.997 47,0006,0008,0906.2,+05.0,061,0131,1737555558,18.132 54,0007,0010,0905.8,+04.7,061,0145,1737555858,18.271 47,0009,0012,0906.0,+04.7,062,0150,1737556158,18.188 45,0007,0010,0906.0,+04.8,061,0153,1737556457,17.978 99,0006,0008,0906.0,+04.9,061,0157,1737556758,18.181 45,0009,0012,0905.8,+04.7,064,0131,1737557358,18.211 54,0010,0013,0905.6,+04.7,064,0120,1737557659,19.251 54,0009,0012,0905.8,+04.4,064,0131,1737557958,18.876 54,0007,0010,0905.7,+04.3,064,0135,1737558257,17.942 54,0009,0012,0906.0,+04.3,063,0139,1737558558,18.481 99,0010,0013,0906.2,+04.2,062,0140,1737558857,17.925 47,0006,0008,0906.0,+04.2,062,0141,1737559157,17.921 47,0012,0016,0906.0,+03.9,063,0140,1737559457,17.995 54,0006,0008,0906.2,+03.9,063,0151,1737559758,18.063 47,0006,0008,0906.1,+03.9,063,0136,1737560058,18.042 99,0007,0010,0906.3,+03.7,064,0142,1737560361,21.363 47,0007,0010,0906.2,+03.7,064,0144,1737560658,18.024 45,0006,0008,0906.3,+03.5,064,0133,1737560958,18.069 00,0006,0008,0906.4,+03.6,064,0141,1737561558,18.006 54,0009,0012,0906.5,+03.5,064,0149,1737561858,18.412 54,0007,0010,0906.5,+03.5,064,0170,1737562158,18.051 47,0006,0008,0906.7,+03.6,064,0160,1737562458,18.033 54,0006,0008,0906.5,+03.8,064,0142,1737562758,18.035 99,0006,0008,0906.2,+03.8,063,0101,1737563058,18.071 54,0006,0008,0906.6,+03.6,064,0114,1737563358,18.152 45,0010,0013,0906.6,+03.6,064,0143,1737563658,18.349 00,0007,0010,0906.7,+03.7,064,0145,1737564258,18.119 99,0006,0008,0906.7,+03.6,064,0140,1737564558,18.437 99,0006,0008,0906.5,+03.5,064,0144,1737564858,18.61 45,0005,0007,0906.5,+03.6,064,0148,1737565458,18.144 45,0007,0010,0906.8,+03.8,064,0138,1737565758,18.706 47,0006,0008,0906.8,+03.7,063,0142,1737566058,18.605 99,0006,0008,0906.6,+03.8,063,0149,1737566358,18.109 54,0008,0011,0906.7,+03.6,063,0129,1737566958,18.264 54,0008,0011,0906.9,+03.9,062,0125,1737567558,18.264 47,0010,0013,0906.7,+03.6,063,0139,1737567858,18.241 47,0007,0010,0906.9,+04.0,061,0131,1737568458,18.713 54,0008,0011,0906.5,+03.7,062,0148,1737568759,19.007 54,0010,0013,0906.4,+03.6,062,0151,1737569359,19.512 47,0005,0007,0907.0,+03.5,063,0143,1737569658,18.24 47,0005,0007,0906.4,+03.6,062,0133,1737569958,18.23 54,0006,0008,0906.4,+03.5,063,0130,1737570859,19.312 52,0006,0008,0906.8,+03.7,062,0137,1737571158,18.424 54,0005,0007,0906.6,+03.5,063,0143,1737571758,18.387 47,0006,0008,0906.7,+03.5,063,0152,1737572058,18.381 52,0013,0017,0906.7,+03.7,062,0131,1737572358,18.403 54,0036,0049,0906.8,+03.7,062,0165,1737572658,18.996 54,0007,0010,0906.8,+03.7,062,0137,1737572958,18.363 99,0008,0011,0907.0,+04.0,061,0131,1737573258,18.336 54,0010,0013,0906.8,+04.2,061,0129,1737573858,18.661 45,0009,0012,0906.6,+03.7,062,0134,1737574158,18.481 47,0010,0013,0906.8,+03.8,063,0142,1737574459,19.567 99,0009,0012,0907.0,+03.8,062,0125,1737574758,18.999 00,0012,0016,0906.6,+04.0,062,0138,1737575059,19.198 45,0010,0013,0906.6,+03.9,063,0133,1737575361,21.188 54,0011,0015,0906.6,+03.9,062,0171,1737575658,18.593 47,0009,0012,0906.5,+03.5,064,0130,1737575958,18.462 45,0010,0013,0906.6,+03.7,063,0128,1737576258,18.762 47,0010,0013,0906.7,+03.7,063,0151,1737576559,19.062 99,0010,0013,0906.6,+03.6,064,0148,1737576858,18.602 54,0009,0012,0906.5,+03.7,064,0134,1737577459,19.079 47,0009,0012,0906.8,+03.8,063,0155,1737577758,18.833 47,0010,0013,0906.7,+03.7,063,0154,1737578058,18.631 47,0010,0013,0906.7,+03.7,063,0143,1737578358,18.628 99,0009,0012,0906.9,+03.5,064,0147,1737578658,18.572 47,0007,0010,0906.9,+03.9,063,0150,1737578958,18.571 54,0010,0013,0906.6,+03.7,063,0134,1737579259,19.06 45,0010,0013,0906.8,+03.8,063,0148,1737579858,18.609 45,0012,0016,0907.0,+03.8,063,0134,1737580158,18.775 47,0008,0011,0906.9,+03.8,063,0136,1737580458,18.901 47,0011,0015,0906.8,+03.7,063,0130,1737580758,18.701 54,0007,0010,0906.9,+04.0,062,0162,1737581058,18.973 47,0009,0012,0906.8,+03.7,063,0133,1737581358,18.808 45,0012,0016,0906.6,+03.9,062,0140,1737581658,18.679 54,0008,0011,0906.5,+03.5,063,0133,1737581958,18.688 99,0011,0015,0906.6,+03.6,063,0130,1737582258,18.673 52,0015,0021,0906.9,+03.5,063,0150,1737582558,18.998 47,0008,0011,0906.8,+03.6,063,0143,1737582858,18.832 52,0008,0011,0907.2,+03.5,064,0143,1737583158,18.948 54,0008,0011,0907.0,+03.5,064,0160,1737583458,18.695 54,0007,0010,0906.9,+03.4,064,0160,1737583758,18.657 99,0006,0008,0906.6,+03.9,062,0140,1737584058,18.889 54,0009,0012,0906.9,+03.7,063,0137,1737584358,18.987 47,0008,0011,0906.9,+03.4,063,0144,1737584658,18.739 47,0007,0010,0907.1,+03.9,062,0145,1737584958,18.82 45,0006,0008,0907.1,+03.5,063,0110,1737585258,18.848 54,0006,0008,0906.6,+03.5,063,0150,1737585858,18.828 54,0009,0012,0906.9,+03.4,063,0139,1737586158,18.808 47,0011,0015,0906.9,+03.5,063,0134,1737586458,18.938 99,0006,0008,0906.8,+03.7,063,0134,1737586758,18.767 47,0007,0010,0906.9,+03.8,062,0153,1737587058,18.765 54,0006,0008,0906.5,+03.7,062,0128,1737587359,19.304 99,0006,0008,0906.8,+03.8,062,0122,1737587658,18.746 54,0007,0010,0906.5,+03.6,063,0116,1737587958,18.921 45,0005,0007,0906.6,+03.6,063,0130,1737588259,19.294 47,0006,0008,0907.0,+03.4,063,0146,1737588558,18.909 47,0005,0007,0907.0,+03.5,064,0142,1737589161,21.724 54,0005,0007,0906.7,+03.4,064,0151,1737589458,18.977 54,0006,0008,0906.6,+03.5,064,0135,1737589759,19.82 45,0006,0008,0906.7,+03.4,064,0124,1737590059,19.085 54,0006,0008,0906.7,+03.4,064,0160,1737590359,19.012 54,0004,0006,0906.6,+03.5,064,0128,1737590659,19.183 45,0007,0010,0906.9,+03.4,064,0144,1737590958,18.861 45,0005,0007,0906.5,+03.6,064,0169,1737591258,18.884 54,0006,0008,0906.7,+03.3,064,0172,1737591558,18.972 54,0007,0010,0906.5,+03.2,065,0131,1737591858,18.955 57,0006,0008,0906.9,+03.3,065,0140,1737592159,19.429 54,0005,0007,0906.6,+03.4,064,0149,1737592459,19.014 54,0007,0010,0906.5,+03.2,065,0149,1737592759,19.212 54,0007,0010,0906.7,+03.3,064,0133,1737593059,19.07 47,0006,0008,0906.5,+03.2,064,0151,1737593359,19.56 45,0006,0008,0906.6,+03.3,065,0113,1737593658,18.978 57,0006,0008,0906.6,+03.2,065,0166,1737593958,18.969 57,0007,0010,0906.6,+03.2,065,0148,1737594259,19.397 57,0007,0010,0906.6,+03.6,063,0151,1737594559,19.729 47,0007,0010,0906.9,+03.3,064,0110,1737594859,19.388 47,0007,0010,0906.6,+03.3,064,0148,1737595159,19.492 54,0005,0007,0906.5,+03.2,065,0142,1737595459,19.004 54,0006,0008,0906.9,+03.3,065,0141,1737595759,19.104 49,0007,0010,0906.5,+03.1,065,0157,1737596059,19.096 57,0009,0012,0906.6,+03.2,065,0146,1737596359,19.084 45,0006,0008,0906.4,+03.1,065,0152,1737596659,19.096 47,0006,0008,0906.4,+03.2,065,0132,1737596959,19.228 47,0010,0013,0906.7,+03.0,065,0130,1737597259,19.144 57,0008,0011,0906.5,+03.0,065,0133,1737597559,19.092 57,0007,0010,0906.7,+02.9,066,0154,1737597859,19.159 54,0008,0011,0906.7,+02.9,065,0150,1737598159,19.122 57,0005,0007,0906.7,+02.9,066,0136,1737598459,19.066 47,0005,0007,0906.8,+02.9,065,0147,1737598759,19.066 49,0007,0010,0906.6,+02.8,065,0160,1737599059,19.303 47,0007,0010,0906.5,+02.6,066,0131,1737599659,19.199 00,0006,0008,0906.6,+02.8,066,0161,1737599959,19.171 47,0005,0007,0907.0,+03.0,065,0138,1737600259,19.307 47,0006,0008,0906.5,+03.0,065,0143,1737600560,20.002 49,0007,0010,0906.6,+03.4,064,0160,1737600859,19.707 47,0005,0007,0906.7,+03.1,065,0143,1737601159,19.257 47,0005,0007,0906.7,+03.1,065,0132,1737601459,19.283 54,0005,0007,0906.7,+02.9,065,0118,1737601759,19.324 54,0005,0007,0906.6,+03.1,065,0119,1737602059,19.188 52,0005,0007,0906.6,+03.4,063,0159,1737602359,19.188 54,0005,0007,0906.4,+03.2,064,0157,1737602659,19.381 54,0008,0011,0906.9,+03.0,064,0147,1737602959,19.385 47,0006,0008,0906.6,+03.3,064,0133,1737603259,19.414 54,0005,0007,0906.7,+03.3,064,0145,1737603559,19.326 47,0006,0008,0906.9,+03.0,065,0148,1737603859,19.34 52,0006,0008,0906.9,+03.0,065,0142,1737604159,19.329 47,0005,0007,0906.4,+03.5,062,0146,1737604759,19.401 57,0005,0007,0906.5,+03.0,064,0152,1737605059,19.402 47,0005,0007,0906.5,+03.2,064,0174,1737605359,19.457 45,0004,0006,0906.7,+03.1,064,0127,1737605659,19.727 45,0005,0007,0906.8,+03.3,063,0153,1737605959,19.284 99,0005,0007,0906.4,+03.5,062,0137,1737606259,19.4 54,0006,0008,0906.4,+03.2,064,0147,1737606559,19.457 57,0004,0006,0906.3,+03.1,064,0159,1737606859,19.742 54,0006,0008,0906.4,+03.4,063,0164,1737607159,19.594 47,0005,0007,0906.5,+03.2,064,0153,1737607459,19.445 45,0007,0010,0906.7,+03.1,064,0155,1737607759,19.447 47,0005,0007,0906.9,+03.3,064,0148,1737608359,19.479 47,0005,0007,0907.0,+03.1,064,0143,1737608659,19.811 57,0006,0008,0906.9,+03.4,063,0138,1737608959,19.907 49,0006,0008,0906.8,+03.4,063,0143,1737609259,19.478 00,0009,0012,0906.9,+03.2,063,0165,1737609559,19.378 49,0008,0011,0906.7,+03.4,063,0143,1737609859,19.516 99,0007,0010,0907.1,+03.3,063,0185,1737610159,19.712 49,0008,0011,0906.7,+03.3,063,0144,1737610459,19.554 47,0008,0011,0907.0,+03.3,063,0168,1737610760,20.532 99,0007,0010,0906.7,+03.3,063,0129,1737611059,19.529 57,0005,0007,0907.1,+03.2,063,0118,1737611359,19.925 47,0008,0011,0907.1,+03.1,064,0130,1737611660,20.249 49,0007,0010,0907.1,+03.3,063,0141,1737611959,19.675 57,0008,0011,0907.2,+03.3,063,0159,1737612259,19.566 57,0012,0016,0907.3,+03.1,064,0149,1737612559,19.779 99,0009,0012,0907.2,+03.1,063,0140,1737612860,20.958 54,0011,0015,0907.1,+03.1,063,0179,1737613160,20.063 47,0009,0012,0907.1,+03.1,064,0147,1737613460,20.089 54,0010,0013,0907.1,+03.2,063,0129,1737613759,19.643 47,0006,0008,0907.3,+03.2,063,0149,1737614359,19.931 49,0007,0010,0907.2,+03.1,063,0165,1737614659,19.739 57,0008,0011,0907.0,+03.0,063,0151,1737614959,19.62 57,0007,0010,0906.9,+03.8,060,0131,1737615259,19.617 47,0008,0011,0907.0,+03.1,063,0138,1737615559,19.891 54,0005,0007,0907.0,+03.8,060,0141,1737615859,19.787 49,0008,0011,0907.2,+03.6,061,0138,1737616159,19.891 49,0006,0008,0906.8,+03.8,060,0145,1737616759,19.596 57,0008,0011,0907.2,+03.6,061,0150,1737617059,19.665 47,0006,0008,0906.9,+03.9,060,0157,1737617360,20.626 57,0005,0007,0907.1,+04.3,059,0133,1737617659,19.899 47,0007,0010,0906.9,+04.2,060,0165,1737617959,19.829 57,0007,0010,0907.0,+04.3,060,0160,1737618260,20.55 99,0005,0007,0907.3,+04.8,059,0150,1737618559,19.867 47,0007,0010,0907.1,+05.4,058,0133,1737618860,20.156 47,0010,0013,0907.2,+05.6,057,0150,1737619160,20.138 99,0011,0015,0907.2,+05.4,057,0124,1737619459,19.752 99,0007,0010,0907.0,+05.4,057,0139,1737619759,19.733 57,0006,0008,0907.2,+05.1,057,0143,1737620059,19.907 99,0007,0010,0907.0,+05.5,056,0126,1737620359,19.841 47,0008,0011,0907.4,+06.0,055,0146,1737620659,19.877 47,0010,0013,0907.1,+05.6,057,0148,1737620959,19.992 57,0006,0008,0907.1,+05.5,056,0131,1737621260,20.004 47,0010,0013,0907.4,+05.9,055,0132,1737621560,20.638 57,0007,0010,0906.9,+05.8,056,0148,1737621860,20.273 57,0005,0007,0907.2,+05.9,055,0147,1737622160,20.26 57,0004,0006,0907.6,+06.1,055,0153,1737622760,20.132 57,0008,0011,0907.4,+06.5,053,0144,1737623059,19.955 57,0005,0007,0907.6,+06.5,053,0156,1737623359,19.796 47,0004,0006,0907.2,+06.6,053,0120,1737623659,19.799 49,0004,0006,0907.1,+07.2,051,0132,1737623960,20.01 49,0004,0006,0907.1,+07.4,049,0133,1737624259,19.868 47,0003,0005,0907.3,+07.7,048,0156,1737624559,19.929 57,0008,0011,0907.5,+07.7,048,0138,1737624860,20.733 57,0003,0005,0907.2,+08.0,048,0151,1737625461,21.605 99,0004,0006,0906.6,+07.3,050,0165,1737625760,20.191 57,0004,0006,0907.0,+07.4,048,0142,1737626059,19.905 99,0002,0003,0906.9,+07.1,049,0141,1737626359,19.944 49,0003,0005,0906.8,+07.2,048,0148,1737626661,21.218 49,0002,0003,0906.8,+07.3,049,0120,1737627259,19.983 57,0002,0003,0906.9,+07.2,048,0142,1737627560,20.193 49,0002,0003,0906.8,+07.7,047,0132,1737627860,20.162 57,0005,0007,0906.6,+07.6,047,0148,1737628160,20.43 52,0003,0005,0906.1,+07.1,049,0138,1737628460,20.034 99,0002,0003,0906.2,+07.3,045,0148,1737628760,20.274 99,0003,0005,0906.5,+07.3,047,0151,1737629060,20.554 52,0003,0005,0906.5,+07.7,046,0160,1737629360,20.666 52,0004,0006,0906.2,+07.7,045,0146,1737629660,20.08 57,0003,0005,0906.3,+07.8,044,0153,1737629960,20.078 00,0002,0003,0906.4,+08.0,044,0153,1737630259,19.978 52,0002,0003,0906.3,+07.8,045,0151,1737630560,20.104 57,0002,0003,0906.0,+07.7,046,0147,1737630860,20.072 59,0002,0003,0905.8,+07.9,046,0138,1737631160,20.573 59,0002,0003,0905.9,+07.3,048,0143,1737631460,20.27 99,0002,0003,0906.0,+07.5,045,0150,1737631760,20.117 57,0002,0003,0905.8,+07.1,047,0144,1737632060,20.118 52,0003,0005,0906.0,+07.3,046,0130,1737632360,20.118 99,0003,0005,0905.8,+07.3,046,0136,1737632660,20.124 99,0003,0005,0905.8,+07.5,045,0119,1737632960,20.087 52,0002,0003,0905.7,+07.4,046,0140,1737633260,20.478 57,0003,0005,0905.6,+07.1,048,0129,1737633560,20.132 57,0002,0003,0906.0,+07.4,047,0137,1737633860,20.366 49,0004,0006,0905.8,+07.2,047,0152,1737634160,20.095 57,0005,0007,0905.8,+07.3,047,0137,1737634460,20.709 49,0003,0005,0905.8,+07.3,047,0150,1737634760,20.613 57,0004,0006,0905.9,+07.3,047,0134,1737635060,20.126 49,0005,0007,0905.9,+07.2,048,0137,1737635360,20.2 49,0005,0007,0905.1,+06.9,049,0136,1737635961,21.121 57,0004,0006,0905.4,+07.1,048,0142,1737636261,21.389 57,0002,0003,0905.5,+07.1,047,0117,1737636560,20.372 49,0003,0005,0905.5,+07.0,048,0130,1737636860,20.396 99,0004,0006,0905.2,+06.9,048,0138,1737637460,20.568 49,0002,0003,0905.4,+06.9,049,0134,1737637760,20.718 57,0002,0003,0905.4,+07.0,048,0149,1737638060,20.885 57,0002,0003,0905.3,+06.8,049,0144,1737638360,20.201 49,0002,0003,0905.7,+06.7,049,0143,1737638660,20.23 57,0002,0003,0905.3,+06.8,048,0139,1737638960,20.309 52,0003,0005,0905.4,+06.7,049,0140,1737639260,20.304 52,0002,0003,0905.3,+06.6,049,0149,1737639560,20.359 52,0002,0003,0905.7,+06.7,048,0141,1737639860,20.287 52,0002,0003,0905.4,+06.7,049,0126,1737640160,20.499 52,0003,0005,0905.1,+06.5,050,0138,1737640460,20.31 57,0002,0003,0905.5,+06.6,049,0154,1737640760,20.55 52,0003,0005,0905.4,+06.7,048,0149,1737641060,20.448 99,0002,0003,0905.6,+06.4,049,0125,1737641361,21.143 00,0004,0006,0905.6,+06.5,049,0134,1737641660,20.783 52,0003,0005,0905.8,+06.4,049,0157,1737641960,20.602 57,0005,0007,0905.8,+06.3,050,0136,1737642560,20.475 52,0003,0005,0905.6,+06.4,050,0144,1737642861,21.412 99,0003,0005,0905.8,+06.0,052,0114,1737643160,20.518 49,0003,0005,0905.6,+06.3,050,0129,1737643460,20.516 57,0003,0005,0905.8,+06.1,051,0139,1737643760,20.572 57,0003,0005,0905.9,+05.8,052,0130,1737644063,23.59 49,0002,0003,0905.6,+05.6,054,0150,1737644360,20.379 99,0004,0006,0905.6,+06.0,051,0132,1737644961,21.614 57,0003,0005,0905.5,+05.9,051,0143,1737645260,20.553 52,0003,0005,0905.9,+06.0,050,0126,1737645560,20.676 57,0002,0003,0905.7,+05.8,051,0163,1737645860,20.405 57,0003,0005,0905.8,+05.7,052,0154,1737646160,20.538 00,0003,0005,0905.6,+05.6,053,0145,1737646460,20.783 99,0004,0006,0905.7,+06.2,050,0124,1737646760,20.613 52,0002,0003,0906.0,+06.2,050,0134,1737647060,20.829 52,0003,0005,0905.9,+06.1,051,0153,1737647360,20.473 57,0003,0005,0906.1,+06.3,050,0131,1737647660,20.85 49,0002,0003,0905.9,+05.6,054,0165,1737648260,20.665 57,0003,0005,0906.0,+06.0,051,0135,1737648561,21.33 49,0003,0005,0906.0,+05.8,052,0148,1737648861,21.483 52,0004,0006,0905.9,+06.1,051,0148,1737649460,20.519 99,0002,0003,0905.6,+05.6,053,0152,1737649761,21.429 57,0004,0006,0905.6,+05.4,054,0159,1737650061,21.128 57,0007,0010,0905.8,+05.7,053,0146,1737650360,20.751 57,0005,0007,0905.8,+05.7,053,0149,1737650660,20.742 99,0005,0007,0905.9,+05.5,054,0152,1737650960,20.917 57,0005,0007,0905.8,+05.5,054,0151,1737651260,20.863 49,0005,0007,0905.9,+05.5,054,0152,1737651560,20.652 99,0007,0010,0905.8,+06.1,051,0135,1737651860,20.591 52,0004,0006,0905.8,+06.1,051,0135,1737652160,20.581 52,0005,0007,0905.9,+05.8,053,0130,1737652460,20.936 57,0006,0008,0906.4,+05.9,052,0159,1737652760,20.558 52,0005,0007,0906.0,+05.7,053,0113,1737653060,20.89 57,0004,0006,0906.4,+06.0,052,0141,1737653360,20.688 49,0004,0006,0906.4,+05.9,052,0145,1737653660,20.912 49,0003,0005,0906.2,+06.1,051,0146,1737653960,20.765 54,0003,0005,0906.3,+06.3,050,0133,1737654261,21.495 52,0004,0006,0906.3,+06.2,051,0136,1737654561,21.041 99,0005,0007,0906.5,+05.6,053,0158,1737654860,20.67 49,0005,0007,0906.5,+06.0,052,0124,1737655160,20.813 52,0003,0005,0906.1,+05.8,052,0158,1737655460,20.723 99,0002,0003,0906.4,+06.0,051,0148,1737655761,21.357 52,0002,0003,0906.0,+05.6,053,0124,1737656060,20.734 57,0002,0003,0906.6,+06.0,051,0137,1737656360,20.683 49,0003,0005,0906.2,+05.7,052,0131,1737656660,20.82 52,0003,0005,0906.2,+06.1,051,0157,1737656962,22.13 49,0004,0006,0906.3,+05.5,054,0149,1737657263,23.459 57,0002,0003,0906.6,+06.0,052,0153,1737657561,21.342 57,0002,0003,0906.3,+05.9,053,0159,1737657862,22.078 57,0003,0005,0906.1,+06.1,052,0153,1737658160,20.861 52,0003,0005,0906.6,+06.0,053,0142,1737658461,21.409 52,0004,0006,0906.3,+06.1,052,0139,1737658761,21.17 99,0004,0006,0906.4,+06.0,052,0127,1737659060,20.784 52,0004,0006,0906.3,+05.5,054,0148,1737659360,20.894 57,0003,0005,0906.4,+05.9,053,0133,1737659660,20.755 54,0005,0007,0906.4,+05.6,054,0156,1737659961,21.38 57,0005,0007,0906.5,+05.9,052,0147,1737660261,21.263 57,0007,0010,0906.6,+05.6,054,0147,1737660560,20.91 99,0004,0006,0906.3,+05.9,052,0149,1737660861,21.123 00,0003,0005,0906.7,+05.9,052,0148,1737661161,21.695 52,0004,0006,0906.7,+05.7,053,0152,1737661460,20.88 99,0004,0006,0906.8,+05.7,053,0164,1737661760,20.927 57,0003,0005,0906.7,+06.1,052,0130,1737662060,20.982 49,0004,0006,0906.4,+05.5,054,0151,1737662361,21.12 52,0004,0006,0906.5,+05.5,054,0138,1737662660,20.901 57,0005,0007,0906.1,+05.4,054,0141,1737662960,20.852 52,0005,0007,0906.7,+05.3,054,0142,1737663260,20.908 57,0003,0005,0906.4,+05.4,055,0135,1737663560,20.837 99,0004,0006,0906.7,+05.7,054,0145,1737663860,20.903 99,0003,0005,0906.7,+05.8,053,0144,1737664160,20.994 57,0003,0005,0906.8,+06.1,052,0140,1737664761,21.065 99,0003,0005,0906.2,+05.4,055,0149,1737665361,21.353 52,0005,0007,0906.6,+05.1,056,0150,1737665661,21.158 52,0004,0006,0906.6,+05.6,054,0160,1737665961,21.72 52,0003,0005,0906.9,+05.2,055,0130,1737666261,21.07 52,0005,0007,0906.5,+06.0,052,0122,1737666561,21.061 49,0002,0003,0906.5,+05.5,054,0138,1737666861,21.315 57,0004,0006,0906.6,+06.3,051,0162,1737667461,21.25 52,0003,0005,0906.4,+06.3,051,0133,1737667761,21.092 99,0003,0005,0906.9,+06.2,052,0148,1737668061,21.093 57,0003,0005,0906.8,+06.3,051,0137,1737668361,21.105 57,0002,0003,0906.6,+06.0,053,0146,1737668661,21.086 49,0002,0003,0906.8,+05.7,054,0153,1737668961,21.117 49,0003,0005,0906.6,+05.9,053,0147,1737669261,21.507 49,0002,0003,0906.6,+05.6,054,0140,1737669561,21.068 57,0003,0005,0906.8,+05.7,055,0140,1737669861,21.083 49,0002,0003,0907.0,+06.3,053,0140,1737670161,21.172 49,0003,0005,0906.6,+06.5,052,0135,1737670461,21.382 52,0003,0005,0906.5,+06.2,054,0139,1737670761,21.131 49,0003,0005,0906.5,+06.5,053,0134,1737671061,21.609 49,0002,0003,0906.9,+06.2,054,0134,1737671361,21.455 99,0002,0003,0906.6,+06.4,053,0140,1737671661,21.521 57,0003,0005,0906.5,+06.3,054,0135,1737671961,21.263 54,0002,0003,0906.4,+06.2,054,0141,1737672261,21.676 57,0002,0003,0906.6,+06.0,054,0141,1737672561,21.21 54,0001,0002,0906.5,+06.5,052,0136,1737672861,21.259 57,0002,0003,0906.6,+06.6,051,0142,1737673161,21.195 49,0002,0003,0906.4,+06.2,053,0146,1737673462,22.047 57,0002,0003,0906.6,+06.4,052,0138,1737673762,22.332 49,0002,0003,0906.5,+06.0,054,0133,1737674061,21.668 57,0002,0003,0906.4,+06.3,052,0159,1737674363,23.935 57,0002,0003,0906.5,+06.5,051,0140,1737674661,21.183 49,0002,0003,0906.3,+05.9,054,0126,1737674961,21.64 57,0001,0002,0906.4,+06.0,053,0146,1737675261,21.275 57,0002,0003,0906.6,+06.1,053,0154,1737675561,21.305 49,0002,0003,0906.4,+06.4,052,0142,1737675861,21.267 99,0002,0003,0906.4,+06.2,053,0149,1737676161,21.255 49,0002,0003,0906.3,+06.4,053,0155,1737676461,21.256 49,0002,0003,0906.3,+06.4,053,0120,1737676761,21.269 49,0002,0003,0906.3,+06.3,054,0157,1737677061,21.282 57,0003,0005,0906.4,+06.2,055,0151,1737677361,21.241 54,0002,0003,0906.5,+06.3,054,0151,1737677661,21.387 49,0002,0003,0906.5,+06.3,054,0147,1737677961,21.26 54,0004,0006,0906.7,+06.1,056,0146,1737678561,21.456 49,0003,0005,0906.6,+06.3,055,0151,1737678861,21.382 57,0003,0005,0906.7,+06.0,056,0151,1737679161,21.381 49,0005,0007,0906.6,+06.3,055,0113,1737679461,21.606 57,0003,0005,0906.5,+06.4,055,0138,1737679761,21.411 54,0004,0006,0906.5,+05.8,057,0137,1737680061,21.986 54,0005,0007,0906.3,+06.4,054,0150,1737680361,21.536 49,0003,0005,0906.3,+06.0,056,0135,1737680661,21.362 57,0003,0005,0906.4,+06.4,055,0146,1737680961,21.429 49,0007,0010,0906.4,+06.4,055,0138,1737681261,21.345 49,0004,0006,0906.5,+06.4,055,0145,1737681561,21.317 57,0004,0006,0906.7,+06.6,054,0140,1737681861,21.385 49,0004,0006,0906.6,+06.4,055,0146,1737682161,21.533 49,0004,0006,0906.3,+06.4,055,0144,1737682461,21.475 57,0003,0005,0906.5,+06.2,056,0135,1737682761,21.466 47,0002,0003,0906.3,+06.2,056,0169,1737683061,21.466 49,0004,0006,0906.3,+06.3,055,0157,1737683361,21.459 47,0004,0006,0906.2,+06.3,056,0164,1737683661,21.484 54,0003,0005,0905.9,+05.9,057,0172,1737683961,21.521 52,0002,0003,0906.1,+06.2,056,0151,1737684261,21.564 54,0004,0006,0906.2,+05.8,058,0170,1737684561,21.504 49,0003,0005,0906.2,+05.7,058,0143,1737684861,21.457 49,0003,0005,0906.4,+05.9,058,0139,1737685161,21.527 49,0004,0006,0906.0,+05.7,059,0159,1737685461,21.495 49,0002,0003,0906.4,+05.8,058,0147,1737685761,21.572 54,0002,0003,0906.5,+05.9,058,0133,1737686061,21.564 54,0002,0003,0906.3,+06.1,057,0149,1737686361,21.556 54,0002,0003,0906.0,+05.8,059,0157,1737686661,21.558 49,0003,0005,0906.3,+06.4,057,0149,1737687261,21.536 49,0003,0005,0906.4,+06.1,058,0134,1737687561,21.692 54,0002,0003,0906.2,+06.1,057,0136,1737687861,21.555 57,0002,0003,0906.4,+06.4,056,0142,1737688161,21.648 49,0003,0005,0906.3,+06.2,057,0144,1737688461,21.55 57,0007,0010,0906.3,+06.1,057,0139,1737688761,21.515 54,0003,0005,0906.0,+05.8,058,0139,1737689061,21.587 49,0003,0005,0906.1,+05.7,059,0170,1737689361,21.659 54,0005,0007,0906.4,+05.8,058,0139,1737689661,21.661 57,0004,0006,0906.0,+05.5,060,0132,1737689961,21.872 54,0002,0003,0906.5,+05.9,058,0149,1737690261,21.778 57,0002,0003,0905.9,+05.2,061,0139,1737690561,21.681 57,0002,0003,0905.8,+05.3,060,0163,1737690861,21.658 57,0003,0005,0906.0,+05.5,060,0126,1737691161,21.651 49,0003,0005,0905.8,+05.6,059,0128,1737691461,21.842 49,0003,0005,0906.0,+05.3,060,0143,1737691761,21.645 57,0002,0003,0905.8,+05.5,059,0143,1737692061,21.753 49,0003,0005,0906.0,+05.0,061,0152,1737692361,21.618 57,0003,0005,0906.2,+05.0,061,0128,1737692661,21.682 99,0004,0006,0906.6,+05.6,059,0135,1737693261,21.753 47,0002,0003,0906.3,+06.0,058,0142,1737693561,21.826 54,0002,0003,0906.8,+05.8,059,0162,1737693861,21.817 49,0002,0003,0906.5,+05.8,058,0158,1737694161,21.745 49,0002,0003,0906.4,+05.6,060,0149,1737694461,21.763 57,0003,0005,0906.4,+05.6,059,0126,1737694761,21.757 54,0009,0012,0906.5,+05.8,059,0132,1737695061,21.737 57,0011,0015,0906.5,+06.0,058,0142,1737695361,21.725 49,0003,0005,0906.7,+05.4,060,0140,1737695661,21.75 57,0003,0005,0906.4,+05.6,060,0136,1737695961,21.726 49,0004,0006,0906.6,+05.8,058,0149,1737696261,21.773 54,0004,0006,0906.7,+05.4,060,0150,1737696562,22.043 57,0004,0006,0906.3,+05.5,060,0137,1737696861,21.868 57,0004,0006,0906.5,+05.5,060,0122,1737697161,21.862 57,0002,0003,0906.4,+05.4,060,0135,1737697461,21.924 99,0002,0003,0906.7,+05.6,060,0153,1737698061,21.992 57,0003,0005,0906.6,+05.9,059,0127,1737698362,22.034 49,0003,0005,0906.5,+05.6,060,0140,1737698661,21.835 54,0002,0003,0906.8,+05.7,060,0146,1737699261,21.855 57,0003,0005,0906.7,+06.0,058,0133,1737699561,21.864 49,0003,0005,0906.6,+06.1,058,0120,1737699861,21.878 57,0003,0005,0906.7,+05.9,059,0156,1737700162,22.338 54,0004,0006,0906.7,+05.7,060,0149,1737700461,21.977 49,0003,0005,0906.9,+05.6,060,0153,1737700762,22.569 49,0008,0011,0907.0,+05.0,061,0144,1737701362,22.524 54,0007,0010,0907.0,+05.0,062,0155,1737701661,21.951 47,0005,0007,0907.0,+05.7,060,0133,1737702261,21.934 57,0002,0003,0907.1,+05.9,060,0170,1737702561,21.923 57,0003,0005,0906.9,+06.3,058,0133,1737702861,21.919 57,0003,0005,0906.9,+06.2,059,0146,1737703162,22.144 00,0003,0005,0907.2,+06.1,060,0128,1737703461,21.986 47,0004,0006,0907.4,+06.4,057,0130,1737703762,22.065 57,0002,0003,0907.0,+06.4,059,0130,1737704062,22.303 47,0003,0005,0907.3,+06.6,057,0148,1737704362,22.346 49,0002,0003,0907.4,+06.9,055,0137,1737704663,23.463 57,0003,0005,0907.3,+07.0,055,0128,1737704962,22.38 57,0005,0007,0907.2,+07.2,055,0150,1737705264,24.1 57,0005,0007,0907.3,+07.2,055,0132,1737705562,22.653 49,0003,0005,0907.4,+07.3,055,0152,1737705862,22.249 49,0003,0005,0907.3,+07.2,056,0135,1737706162,22.538 57,0004,0006,0907.1,+07.1,056,0152,1737706462,22.038 57,0002,0003,0907.3,+07.4,054,0162,1737706762,22.14 54,0002,0003,0907.6,+07.3,056,0149,1737707062,22.066 47,0002,0003,0907.6,+07.3,055,0156,1737707362,22.184 49,0002,0003,0907.4,+07.5,054,0145,1737707662,22.459 54,0003,0005,0907.7,+07.4,055,0139,1737707962,22.275 57,0003,0005,0907.8,+07.9,053,0139,1737708262,22.194 49,0002,0003,0907.4,+08.0,053,0150,1737708562,22.148 54,0005,0007,0907.4,+08.1,052,0137,1737708862,22.131 47,0002,0003,0907.5,+08.7,051,0153,1737709162,22.224 54,0004,0006,0907.6,+09.2,050,0140,1737709462,22.29 47,0003,0005,0907.4,+09.3,050,0143,1737709762,22.487 47,0004,0006,0908.0,+09.1,050,0150,1737710062,22.187 49,0003,0005,0907.8,+09.1,051,0141,1737710362,22.248 47,0005,0007,0907.3,+08.9,052,0160,1737710662,22.209 54,0004,0006,0907.5,+09.3,051,0131,1737710962,22.244 47,0008,0011,0907.8,+09.5,051,0152,1737711262,22.228 49,0003,0005,0907.7,+09.4,050,0155,1737711562,22.238 47,0007,0010,0907.5,+09.4,051,0136,1737711862,22.263 49,0003,0005,0907.2,+09.1,052,0155,1737712162,22.452 47,0008,0011,0907.4,+09.0,054,0147,1737712462,22.228 49,0004,0006,0907.2,+09.0,053,0155,1737712762,22.234 99,0005,0007,0907.4,+09.2,052,0140,1737713062,22.866 47,0006,0008,0907.3,+09.0,053,0138,1737713362,22.325 47,0004,0006,0907.2,+09.0,053,0140,1737713665,25.055 57,0006,0008,0907.0,+08.8,054,0153,1737713962,22.608 47,0097,0130,0907.2,+09.1,053,0155,1737714262,22.251 57,0003,0005,0907.0,+09.1,052,0124,1737714562,22.855 54,0046,0063,0907.1,+09.2,053,0142,1737714862,22.561 99,0005,0007,0906.9,+09.5,052,0144,1737715162,22.309 99,0005,0007,0907.0,+09.4,052,0144,1737715462,22.314 57,0005,0007,0907.2,+09.4,052,0129,1737715762,22.306 47,0003,0005,0906.9,+09.5,051,0150,1737716362,22.558 42,0020,0027,0907.1,+09.5,051,0158,1737716662,22.299 99,0014,0018,0907.1,+09.4,051,0145,1737716962,22.271 47,0005,0007,0907.3,+09.6,050,0135,1737717262,22.276 45,0008,0011,0906.9,+09.5,052,0135,1737717562,22.264 57,0002,0003,0907.2,+09.6,051,0140,1737717862,22.439 45,0006,0008,0907.1,+09.6,051,0138,1737718162,22.46 45,0005,0007,0907.0,+09.5,052,0116,1737718462,22.472 57,0005,0007,0907.1,+09.5,053,0119,1737718762,22.702 47,0003,0005,0906.7,+09.4,052,0152,1737719062,22.394 45,0006,0008,0906.8,+09.4,052,0146,1737719362,22.475 57,0002,0003,0906.6,+09.3,051,0142,1737719662,22.479 57,0005,0007,0906.6,+09.5,052,0131,1737719962,22.687 45,0003,0005,0906.4,+09.4,052,0123,1737720262,22.366 54,0003,0005,0906.5,+09.6,052,0135,1737720562,22.698 45,0002,0003,0906.5,+09.6,052,0139,1737720862,22.896 45,0002,0003,0906.6,+10.0,050,0154,1737721162,22.564 54,0004,0006,0906.6,+10.1,051,0134,1737721462,22.414 54,0002,0003,0906.8,+09.9,049,0143,1737721762,22.656 57,0005,0007,0906.5,+09.6,051,0147,1737722062,22.727 54,0004,0006,0906.8,+09.8,049,0139,1737722362,22.712 57,0005,0007,0906.4,+09.9,050,0165,1737722662,22.567 54,0003,0005,0906.7,+09.8,051,0130,1737722962,22.904 42,0003,0005,0906.4,+09.9,052,0140,1737723262,22.92 54,0008,0011,0906.9,+09.8,052,0161,1737723562,22.599 00,0003,0005,0906.8,+09.8,052,0153,1737723862,22.501 54,0005,0007,0906.5,+09.7,051,0117,1737724162,22.457 45,0002,0003,0906.7,+09.7,050,0141,1737724462,22.601 54,0006,0008,0906.4,+09.7,051,0154,1737724762,22.813 54,0004,0006,0906.4,+09.5,051,0141,1737725062,22.599 54,0002,0003,0906.5,+09.6,050,0155,1737725362,22.958 40,0003,0005,0906.5,+09.7,051,0139,1737725662,22.921 54,0003,0005,0906.6,+09.5,051,0144,1737725962,22.578 35,0005,0007,0906.8,+09.4,052,0149,1737726262,22.984 54,0002,0003,0906.7,+09.3,050,0128,1737726562,22.753 54,0003,0005,0906.8,+09.1,054,0150,1737726862,22.915 42,0003,0005,0906.7,+09.1,055,0144,1737727162,22.623 99,0003,0005,0906.7,+09.1,054,0114,1737727462,22.827 42,0003,0005,0906.9,+09.1,054,0148,1737727762,22.694 54,0002,0003,0906.5,+09.1,054,0142,1737728062,22.583 54,0002,0003,0906.5,+08.9,054,0135,1737728362,22.688 42,0004,0006,0906.5,+08.9,054,0169,1737728662,22.589 54,0003,0005,0906.5,+08.9,054,0132,1737728962,22.799 42,0004,0006,0906.6,+08.7,054,0133,1737729262,22.895 54,0004,0006,0906.6,+08.7,055,0152,1737729562,22.878 45,0003,0005,0906.8,+08.6,054,0148,1737729863,23.172 40,0004,0006,0906.7,+08.5,055,0140,1737730162,22.639 45,0008,0011,0906.8,+08.5,056,0131,1737730462,22.755 54,0012,0016,0906.9,+08.5,056,0126,1737730762,22.632 57,0005,0007,0906.8,+08.4,055,0163,1737731063,23.573 45,0007,0010,0907.1,+08.4,056,0135,1737731363,23.023 45,0003,0005,0907.3,+08.4,056,0128,1737731663,23.908 54,0004,0006,0907.1,+08.2,058,0144,1737731962,22.944 54,0005,0007,0907.1,+07.9,061,0160,1737732262,22.681 57,0008,0011,0907.2,+07.8,063,0143,1737732864,24.14 45,0012,0016,0907.1,+07.6,064,0118,1737733162,22.737 54,0007,0010,0907.4,+07.4,065,0133,1737733462,22.961 42,0005,0007,0907.1,+07.4,064,0136,1737734062,22.72 42,0005,0007,0907.4,+07.2,064,0140,1737734362,22.743 57,0003,0005,0907.8,+07.0,065,0171,1737734662,22.739 57,0004,0006,0907.8,+07.0,064,0153,1737734962,22.713 42,0005,0007,0907.7,+07.1,064,0129,1737735262,22.81 45,0003,0005,0907.4,+06.9,066,0155,1737735563,23.105 45,0004,0006,0907.6,+06.9,066,0152,1737735862,22.784 45,0004,0006,0907.8,+06.9,066,0157,1737736162,22.895 57,0007,0010,0907.8,+06.7,068,0145,1737736463,23.137 45,0011,0015,0907.5,+06.5,069,0135,1737736763,23.111 45,0016,0022,0907.5,+06.3,069,0122,1737737062,22.881 59,0015,0021,0907.5,+06.4,070,0157,1737737363,23.613 57,0016,0022,0907.9,+06.3,071,0154,1737737963,23.03 54,0013,0017,0907.6,+06.4,070,0145,1737738263,23.046 45,0015,0021,0907.6,+06.2,071,0130,1737738563,23.102 57,0011,0015,0907.6,+06.1,071,0150,1737738862,22.906 57,0009,0012,0907.6,+06.1,071,0144,1737739162,22.834 45,0009,0012,0907.6,+06.2,071,0149,1737739463,23.2 42,0010,0013,0907.7,+06.2,071,0143,1737739763,23.194 42,0011,0015,0908.1,+06.1,071,0153,1737740062,22.947 45,0011,0015,0907.7,+06.2,070,0137,1737740363,23.101 54,0008,0011,0908.2,+06.1,070,0144,1737740663,23.325 57,0006,0008,0907.9,+06.0,071,0154,1737740963,23.284 54,0006,0008,0907.9,+06.4,068,0130,1737741262,22.922 45,0005,0007,0908.0,+06.3,069,0136,1737741563,23.009 45,0009,0012,0907.9,+06.3,068,0136,1737741863,23.304 57,0003,0005,0908.0,+06.0,069,0134,1737742163,23.135 99,0005,0007,0908.1,+06.1,068,0140,1737742462,22.962 54,0003,0005,0907.8,+06.1,068,0159,1737743363,23.315 57,0004,0006,0908.4,+06.2,068,0161,1737743664,24.39 42,0003,0005,0908.2,+06.4,067,0148,1737744263,23.026 99,0003,0005,0908.6,+06.3,068,0147,1737744563,23.054 42,0007,0010,0908.6,+06.3,067,0128,1737744863,23.02 45,0005,0007,0908.5,+06.5,067,0134,1737745163,23.03 42,0003,0005,0908.4,+06.6,066,0121,1737745463,23.026 99,0005,0007,0908.3,+06.5,066,0135,1737745762,22.993 45,0004,0006,0908.2,+06.5,068,0161,1737746063,23.033 54,0003,0005,0908.3,+06.6,067,0140,1737746362,22.978 57,0004,0006,0908.4,+06.4,068,0160,1737746663,23.049 57,0007,0010,0908.7,+06.3,068,0151,1737746963,23.338 57,0008,0011,0908.3,+06.5,067,0140,1737747263,23.132 45,0006,0008,0908.3,+06.4,067,0144,1737747563,23.112 45,0005,0007,0908.5,+06.2,068,0137,1737747863,23.896 54,0004,0006,0908.2,+06.1,068,0128,1737748164,24.001 54,0005,0007,0908.4,+05.8,069,0148,1737748763,23.146 45,0004,0006,0908.4,+05.8,068,0141,1737749063,23.124 57,0007,0010,0908.5,+05.9,068,0141,1737749363,23.145 45,0006,0008,0908.2,+05.7,069,0143,1737749663,23.091 54,0006,0008,0908.2,+05.7,069,0157,1737749963,23.099 47,0006,0008,0908.1,+05.6,069,0151,1737750263,23.186 57,0009,0012,0908.5,+05.9,069,0147,1737750563,23.267 45,0006,0008,0908.4,+05.7,070,0151,1737750863,23.922 45,0010,0013,0908.4,+05.7,069,0156,1737751163,23.238 54,0009,0012,0908.5,+05.7,069,0125,1737751464,24.015 45,0011,0015,0908.6,+05.7,069,0139,1737751763,23.251 45,0008,0011,0908.7,+06.0,069,0131,1737752063,23.723 45,0006,0008,0908.7,+06.3,068,0137,1737752363,23.218 54,0009,0012,0908.6,+06.1,069,0153,1737752664,24.315 54,0007,0010,0908.6,+06.2,068,0154,1737752963,23.236 57,0007,0010,0908.7,+06.3,068,0143,1737753263,23.198 57,0006,0008,0908.7,+06.2,069,0146,1737753563,23.176 99,0006,0008,0908.6,+06.2,068,0147,1737753863,23.476 57,0005,0007,0908.7,+06.3,068,0147,1737754163,23.369 42,0009,0012,0908.7,+06.2,068,0133,1737754463,23.332 54,0007,0010,0908.7,+05.9,069,0155,1737754763,23.434 54,0008,0011,0908.6,+05.9,069,0142,1737755363,23.311 45,0005,0007,0908.5,+05.7,069,0140,1737755663,23.298 45,0011,0015,0908.5,+05.6,070,0139,1737755963,23.289 54,0008,0011,0908.3,+05.4,070,0148,1737756263,23.287 42,0005,0007,0908.6,+05.2,070,0120,1737756563,23.295 45,0007,0010,0908.2,+05.3,070,0150,1737756863,23.302 45,0011,0015,0908.6,+05.1,071,0136,1737757163,23.299 42,0012,0016,0908.3,+05.1,071,0129,1737757463,23.347 57,0006,0008,0908.4,+05.3,070,0145,1737757763,23.439 57,0008,0011,0908.3,+05.0,070,0145,1737758063,23.455 54,0006,0008,0908.6,+05.0,071,0141,1737758363,23.416 45,0007,0010,0908.4,+05.1,071,0159,1737758663,23.414 54,0006,0008,0908.2,+05.2,072,0125,1737758963,23.416 54,0006,0008,0908.3,+04.9,071,0153,1737759263,23.415 45,0007,0010,0908.6,+05.4,071,0161,1737759563,23.398 45,0007,0010,0908.2,+04.7,071,0135,1737759863,23.4 54,0009,0012,0908.2,+05.0,071,0156,1737760163,23.473 54,0009,0012,0908.1,+04.9,072,0142,1737760463,23.417 54,0009,0012,0908.0,+04.8,071,0147,1737760763,23.444 42,0007,0010,0908.4,+04.9,071,0139,1737761063,23.447 45,0008,0011,0908.4,+04.9,071,0139,1737761363,23.534 45,0005,0007,0908.1,+04.7,071,0131,1737761663,23.525 54,0006,0008,0908.4,+04.9,071,0156,1737761963,23.768 57,0008,0011,0907.8,+04.7,071,0123,1737762563,23.518 54,0005,0007,0908.2,+04.9,071,0157,1737762863,23.505 54,0006,0008,0907.9,+04.7,071,0152,1737763163,23.507 45,0007,0010,0908.0,+04.8,071,0145,1737763463,23.532 42,0008,0011,0907.9,+04.8,071,0155,1737763763,23.496 45,0010,0013,0907.9,+04.8,070,0157,1737764063,23.492 99,0006,0008,0908.2,+04.9,069,0125,1737764363,23.48 57,0006,0008,0908.0,+04.8,070,0156,1737764663,23.557 54,0007,0010,0907.8,+04.7,070,0149,1737764963,23.723 57,0005,0007,0908.0,+04.6,070,0153,1737765263,23.655 54,0008,0011,0908.0,+04.6,071,0121,1737765563,23.622 54,0011,0015,0908.0,+04.4,070,0137,1737765863,23.625 54,0006,0008,0908.0,+04.8,070,0165,1737766163,23.641 45,0003,0005,0908.0,+04.6,070,0149,1737766463,23.603 45,0006,0008,0908.1,+04.9,070,0136,1737766763,23.607 45,0008,0011,0907.7,+05.0,069,0129,1737767063,23.606 45,0006,0008,0907.8,+05.1,069,0145,1737767363,23.585 45,0006,0008,0908.3,+05.0,069,0146,1737767663,23.592 42,0005,0007,0908.0,+05.5,067,0165,1737767963,23.763 54,0004,0006,0908.1,+05.2,069,0142,1737768263,23.684 54,0007,0010,0908.2,+04.9,069,0152,1737768563,23.789 45,0005,0007,0907.9,+05.2,068,0144,1737768863,23.753 54,0006,0008,0908.1,+05.2,068,0152,1737769163,23.761 57,0004,0006,0907.8,+05.0,069,0145,1737769463,23.712 54,0004,0006,0907.9,+05.1,068,0138,1737769763,23.704 54,0007,0010,0908.3,+05.3,067,0147,1737770063,23.72 57,0003,0005,0908.1,+05.6,065,0157,1737770363,23.954 54,0004,0006,0908.3,+05.3,067,0128,1737770663,23.706 54,0003,0005,0908.3,+05.6,065,0150,1737770963,23.746 54,0005,0007,0908.4,+05.3,066,0158,1737771264,24.5 54,0006,0008,0908.4,+05.5,065,0135,1737771563,23.736 45,0003,0005,0908.4,+05.3,065,0138,1737771863,23.742 45,0002,0003,0908.1,+05.2,066,0142,1737772163,23.843 54,0003,0005,0908.2,+05.2,066,0130,1737772463,23.824 54,0003,0005,0908.2,+05.1,066,0140,1737772763,23.816 45,0007,0010,0908.3,+05.0,066,0150,1737773063,23.816 40,0003,0005,0908.5,+05.1,066,0141,1737773363,23.805 45,0003,0005,0908.6,+05.0,066,0126,1737773663,23.821 54,0004,0006,0908.5,+05.0,066,0139,1737773963,23.807 54,0005,0007,0908.6,+05.1,066,0171,1737774263,23.914 45,0005,0007,0908.5,+05.3,065,0125,1737774563,23.796 54,0003,0005,0908.6,+05.1,066,0134,1737774863,23.791 45,0003,0005,0908.3,+05.0,066,0138,1737775163,23.79 52,0002,0003,0908.6,+05.1,067,0118,1737775463,23.856 54,0003,0005,0908.5,+05.1,067,0150,1737775763,23.931 54,0005,0007,0908.6,+05.1,067,0159,1737776063,23.942 45,0004,0006,0908.3,+05.0,067,0123,1737776363,23.938 45,0004,0006,0908.5,+04.8,068,0140,1737776663,23.922 54,0003,0005,0908.5,+04.9,068,0139,1737776963,23.913 00,0004,0006,0908.5,+04.9,067,0156,1737777263,23.89 54,0004,0006,0908.5,+04.7,068,0145,1737777564,24.382 54,0003,0005,0908.4,+05.0,067,0151,1737777863,23.908 45,0004,0006,0908.5,+04.8,067,0140,1737778463,23.892 54,0003,0005,0908.4,+04.8,067,0149,1737778763,23.884 45,0003,0005,0908.3,+04.9,067,0149,1737779063,23.952 54,0003,0005,0908.2,+04.5,068,0115,1737779364,24.03 45,0003,0005,0908.8,+04.7,067,0142,1737779664,24.027 54,0002,0003,0908.8,+04.7,067,0161,1737779964,24.03 45,0003,0005,0908.5,+04.6,067,0131,1737780564,24.013 99,0002,0003,0908.7,+04.6,067,0137,1737780864,24.02 42,0002,0003,0908.7,+04.5,067,0130,1737781164,24.075 54,0002,0003,0908.7,+04.6,067,0151,1737781464,24.006 54,0003,0005,0908.8,+04.7,067,0120,1737781764,24.009 45,0007,0010,0909.1,+04.6,067,0151,1737782064,24.227 54,0015,0021,0908.6,+04.6,067,0156,1737782364,24.166 45,0121,0163,0908.8,+04.7,066,0144,1737782664,24.151 45,0008,0011,0909.2,+04.5,067,0156,1737782964,24.143 52,0077,0103,0909.1,+04.6,067,0152,1737783264,24.217 45,0014,0018,0909.0,+04.5,067,0141,1737783564,24.243 47,0088,0118,0909.0,+04.7,067,0125,1737783864,24.204 45,0044,0059,0909.4,+04.7,067,0142,1737784164,24.811 45,0987,1330,0909.0,+04.8,068,0130,1737784464,24.175 45,0006,0008,0909.2,+04.7,068,0158,1737784764,24.29 45,0004,0006,0909.0,+04.6,068,0138,1737785064,24.342 42,0133,0180,0909.0,+04.8,067,0141,1737785364,24.149 45,0004,0006,0909.2,+04.6,067,0151,1737785964,24.093 45,0004,0006,0909.4,+05.0,066,0148,1737786264,24.356 45,0005,0007,0909.5,+04.9,066,0147,1737786564,24.357 45,0003,0005,0909.5,+04.6,067,0110,1737786864,24.907 45,0003,0005,0909.6,+04.7,067,0150,1737787164,24.222 45,0002,0003,0909.5,+04.8,066,0148,1737787464,24.488 54,0012,0016,0909.5,+04.6,068,0140,1737787764,24.593 54,0003,0005,0909.5,+04.6,067,0122,1737788064,24.541 54,0006,0008,0910.0,+04.6,068,0125,1737788664,24.56 45,0005,0007,0909.8,+04.4,068,0147,1737788965,25.13 54,0006,0008,0909.5,+04.4,068,0143,1737789264,24.321 45,0007,0010,0909.8,+04.1,069,0147,1737789564,24.206 54,0011,0015,0910.1,+04.2,070,0149,1737789864,24.311 52,0008,0011,0910.0,+04.1,070,0134,1737790164,24.419 54,0011,0015,0909.9,+04.2,071,0159,1737790464,24.424 45,0009,0012,0910.0,+04.1,070,0141,1737790764,24.639 54,0008,0011,0909.9,+04.1,070,0140,1737791064,24.532 54,0006,0008,0909.9,+04.8,069,0129,1737791364,24.66 42,0005,0007,0910.1,+05.9,066,0121,1737791664,24.546 99,0004,0006,0910.1,+06.6,063,0137,1737791964,24.461 52,0003,0005,0909.9,+07.1,061,0147,1737792264,24.431 54,0002,0003,0910.3,+07.5,059,0151,1737792564,24.427 42,0002,0003,0910.3,+07.9,058,0153,1737792864,24.362 52,0003,0005,0910.4,+08.0,059,0155,1737793164,24.316 40,0004,0006,0910.4,+08.4,057,0143,1737793765,25.438 52,0002,0003,0910.6,+08.4,055,0147,1737794064,24.792 40,0002,0003,0910.7,+08.7,054,0158,1737794364,24.832 37,0005,0007,0910.5,+09.1,056,0130,1737794664,24.42 42,0004,0006,0910.7,+08.2,056,0123,1737794964,24.946 99,0002,0003,0910.7,+09.0,055,0139,1737795264,24.417 42,0003,0005,0910.4,+09.6,055,0151,1737795564,24.567 52,0005,0007,0910.4,+09.4,054,0129,1737795864,24.414 40,0010,0013,0910.8,+08.7,056,0127,1737796164,24.902 54,0004,0006,0910.7,+09.4,054,0144,1737796464,24.608 42,0031,0043,0910.7,+09.5,055,0125,1737796764,24.533 42,0014,0018,0910.6,+09.9,055,0159,1737797364,24.817 42,0006,0008,0910.5,+09.7,047,0162,1737797664,24.918 42,0116,0156,0910.3,+10.0,053,0148,1737797964,24.989 99,0008,0011,0910.5,+09.8,054,0125,1737798565,25.506 99,0010,0013,0910.5,+09.6,055,0158,1737798865,25.581 54,0016,0022,0910.7,+09.8,054,0134,1737799164,24.836 54,0008,0011,0910.5,+10.1,054,0149,1737799464,24.494 47,0009,0012,0910.6,+10.2,053,0162,1737799764,24.5 57,0008,0011,0910.5,+09.8,052,0154,1737800065,25.026 99,0007,0010,0910.5,+09.5,054,0153,1737800364,24.456 57,0008,0011,0910.6,+09.8,054,0153,1737800664,24.946 57,0005,0007,0910.4,+09.7,047,0144,1737800965,25.09 49,0008,0011,0910.3,+09.1,056,0171,1737801264,24.689 59,0005,0007,0910.4,+09.3,052,0138,1737801564,24.673 47,0005,0007,0910.2,+09.6,051,0148,1737801864,24.874 47,0008,0011,0910.3,+09.6,048,0135,1737802165,25.236 47,0010,0013,0910.3,+09.5,050,0116,1737802464,24.592 49,0006,0008,0910.1,+09.2,048,0149,1737802764,24.651 49,0006,0008,0910.0,+09.5,048,0133,1737803064,24.758 49,0022,0029,0910.0,+09.4,045,0151,1737803364,24.923 99,0014,0018,0910.2,+09.2,040,0149,1737803664,24.558 59,0011,0015,0910.3,+09.2,038,0162,1737803964,24.615 59,0002,0003,0909.8,+09.3,034,0129,1737804864,24.956 99,0006,0008,0909.8,+08.8,041,0155,1737805464,24.844 57,0016,0022,0909.9,+08.7,044,0142,1737805764,24.689 52,0027,0037,0910.0,+08.7,046,0139,1737806064,24.95 59,0002,0003,0909.9,+09.1,040,0138,1737806365,25.319 52,0028,0038,0909.8,+08.9,044,0153,1737806665,25.415 59,0006,0008,0909.6,+08.9,042,0113,1737806964,24.891 49,0011,0015,0909.3,+08.8,045,0140,1737807267,27.481 49,0020,0027,0909.8,+08.6,044,0140,1737807565,25.748 61,0017,0023,0910.0,+08.7,045,0163,1737807864,24.836 99,0020,0027,0910.0,+08.6,047,0140,1737808165,25.411 59,0015,0021,0909.7,+08.5,047,0140,1737808464,24.768 59,0004,0006,0909.7,+08.8,049,0149,1737809065,25.325 52,0007,0010,0909.9,+09.0,053,0141,1737809664,24.772 59,0007,0010,0910.0,+08.6,053,0161,1737809964,24.752 99,0007,0010,0909.8,+08.5,055,0139,1737810265,25.359 54,0009,0012,0910.1,+08.3,058,0128,1737810564,24.896 52,0009,0012,0910.1,+08.3,057,0160,1737810864,24.723 59,0006,0008,0910.2,+08.2,057,0148,1737811164,24.792 52,0005,0007,0910.0,+08.3,056,0153,1737811465,25.737 52,0006,0008,0910.1,+08.6,055,0116,1737811764,24.989 57,0008,0011,0910.2,+08.4,056,0153,1737812065,25.68 59,0015,0021,0910.3,+07.9,058,0123,1737812365,25.018 52,0010,0013,0910.1,+08.1,057,0113,1737812665,25.129 00,0020,0027,0910.0,+07.8,058,0136,1737812964,24.834 52,0012,0016,0910.1,+07.9,057,0142,1737813264,24.864 59,0008,0011,0910.0,+07.7,058,0140,1737813564,24.866 52,0018,0024,0909.9,+07.6,055,0156,1737813865,25.129 59,0019,0026,0910.0,+07.5,054,0143,1737814165,25.363 59,0010,0013,0910.0,+07.2,054,0145,1737814464,24.832 52,0004,0006,0910.1,+07.4,051,0147,1737814764,24.836 52,0003,0005,0910.1,+07.3,048,0129,1737815365,25.153 52,0002,0003,0910.3,+07.2,047,0136,1737815666,26.27 59,0002,0003,0910.1,+07.2,046,0137,1737815965,25.274 49,0002,0003,0910.5,+07.2,045,0146,1737816268,28.865 45,0002,0003,0910.3,+06.9,048,0147,1737816565,25.116 57,0003,0005,0910.2,+06.9,047,0127,1737816864,24.984 52,0002,0003,0910.2,+06.6,048,0144,1737817165,25.126 59,0003,0005,0910.3,+06.9,047,0115,1737817465,25.817 61,0004,0006,0910.3,+07.1,046,0153,1737817765,25.29 59,0005,0007,0910.3,+07.4,044,0147,1737818065,25.059 59,0003,0005,0910.6,+07.4,043,0143,1737818365,25.215 59,0005,0007,0910.4,+06.8,046,0142,1737818665,25.205 59,0005,0007,0910.5,+06.6,046,0146,1737819265,25.109 59,0006,0008,0910.7,+06.6,045,0136,1737819565,25.332 49,0072,0097,0910.6,+06.9,044,0124,1737819865,25.072 49,0070,0095,0910.4,+06.6,046,0135,1737820165,25.048 49,0025,0034,0910.5,+06.7,046,0143,1737820465,25.126 49,0042,0057,0910.5,+06.5,047,0122,1737820767,27.395 59,0015,0021,0910.4,+06.4,048,0134,1737821065,25.018 59,0009,0012,0910.7,+06.3,048,0135,1737821365,25.091 49,0007,0010,0910.3,+06.3,049,0158,1737821665,25.166 61,0016,0022,0910.6,+06.4,049,0155,1737821965,25.174 59,0010,0013,0910.6,+06.5,049,0127,1737822266,26.639 49,0005,0007,0910.4,+06.0,051,0152,1737822565,25.337 49,0009,0012,0910.7,+06.7,047,0146,1737822865,25.225 59,0004,0006,0910.7,+06.6,047,0141,1737823165,25.147 52,0004,0006,0910.7,+06.3,048,0136,1737823465,25.168 61,0004,0006,0910.5,+06.2,049,0138,1737823765,25.37 52,0003,0005,0910.5,+06.1,049,0153,1737824065,25.197 49,0007,0010,0910.7,+06.5,045,0144,1737824365,25.154 59,0008,0011,0910.8,+05.8,047,0148,1737824665,25.14 52,0015,0021,0911.0,+05.7,049,0142,1737824965,25.406 59,0010,0013,0910.9,+05.8,054,0144,1737825265,25.135 49,0008,0011,0911.1,+05.5,057,0135,1737825565,25.326 49,0010,0013,0910.7,+05.5,058,0148,1737825865,25.24 99,0009,0012,0910.9,+05.3,059,0129,1737826165,25.278 59,0010,0013,0910.9,+05.4,059,0159,1737826465,25.466 57,0013,0017,0910.9,+05.3,059,0126,1737826765,25.329 49,0014,0018,0910.9,+05.1,060,0136,1737827065,25.334 59,0020,0027,0910.7,+05.3,059,0147,1737827365,25.249 49,0011,0015,0911.2,+05.2,057,0143,1737827966,26.233 49,0012,0016,0911.2,+05.2,059,0137,1737828265,25.233 49,0028,0038,0911.0,+05.6,058,0143,1737828565,25.39 49,0009,0012,0911.4,+05.7,056,0138,1737828865,25.419 59,0021,0028,0911.2,+05.3,058,0145,1737829165,25.208 49,0016,0022,0911.3,+05.1,059,0134,1737829465,25.606 47,0009,0012,0911.3,+04.9,059,0138,1737829766,26.399 59,0009,0012,0911.4,+04.9,059,0140,1737830065,25.401 59,0009,0012,0911.3,+04.8,059,0155,1737830365,25.343 47,0116,0156,0911.5,+04.9,056,0148,1737831265,25.317 49,0020,0027,0911.1,+04.6,056,0143,1737831565,25.4 99,0009,0012,0911.2,+04.5,056,0150,1737831865,25.299 59,0009,0012,0911.3,+04.4,057,0136,1737832165,25.598 52,0008,0011,0911.1,+04.2,058,0148,1737832466,26.837 59,0010,0013,0911.2,+04.5,055,0139,1737832765,25.307 59,0006,0008,0911.4,+04.1,057,0144,1737833065,25.471 57,0007,0010,0911.5,+04.5,054,0129,1737833365,25.448 59,0007,0010,0911.4,+04.4,054,0140,1737833665,25.916 99,0006,0008,0911.4,+04.3,054,0143,1737833965,25.435 99,0016,0022,0911.5,+04.5,052,0139,1737834265,25.428 59,0006,0008,0911.2,+04.3,052,0137,1737834566,26.012 59,0005,0007,0911.2,+04.4,053,0135,1737834866,26.766 49,0006,0008,0911.3,+04.3,052,0158,1737835166,26.915 59,0030,0042,0911.4,+04.6,051,0141,1737835465,25.848 59,0008,0011,0911.5,+04.4,052,0125,1737835767,27.256 59,0014,0018,0911.3,+04.3,052,0157,1737836065,25.415 49,0010,0013,0911.3,+03.9,054,0138,1737836365,25.449 49,0007,0010,0911.4,+03.7,055,0126,1737836667,27.778 59,0007,0010,0911.5,+03.9,053,0145,1737836965,25.548 49,0014,0018,0911.4,+04.0,053,0141,1737837565,25.534 52,0033,0045,0911.2,+03.7,053,0139,1737837865,25.537 99,0066,0090,0911.0,+03.5,055,0150,1737838165,25.537 49,0013,0017,0911.3,+03.5,054,0133,1737838465,25.532 61,0049,0066,0911.0,+03.4,054,0142,1737838765,25.725 99,0008,0011,0910.9,+03.0,056,0134,1737839065,25.545 99,0010,0013,0910.9,+03.3,053,0139,1737839365,25.715 61,0007,0010,0911.2,+03.4,052,0140,1737839666,26.043 00,0005,0007,0911.3,+03.4,052,0148,1737839965,25.522 99,0005,0007,0911.1,+03.5,051,0145,1737840566,26.353 57,0007,0010,0911.1,+03.5,051,0128,1737840865,25.646 52,0008,0011,0911.6,+03.8,048,0144,1737841165,25.656 49,0004,0006,0911.4,+03.4,051,0139,1737841465,25.78 99,0004,0006,0911.0,+03.5,050,0149,1737841765,25.934 59,0006,0008,0911.2,+03.7,049,0163,1737842065,25.636 61,0004,0006,0911.2,+03.2,052,0126,1737842365,25.627 61,0003,0005,0911.2,+03.6,049,0161,1737842665,25.718 61,0004,0006,0911.5,+03.4,050,0112,1737842965,25.636 49,0003,0005,0911.6,+03.5,049,0158,1737843265,25.925 61,0004,0006,0911.4,+03.3,049,0129,1737843565,25.688 52,0004,0006,0911.3,+03.4,048,0148,1737843866,26.195 99,0003,0005,0911.3,+03.3,050,0135,1737844165,25.775 61,0003,0005,0911.4,+03.1,050,0164,1737844465,25.747 61,0004,0006,0911.3,+03.3,047,0123,1737845065,25.788 99,0004,0006,0911.2,+03.4,046,0145,1737845366,26.048 59,0004,0006,0911.2,+03.1,049,0165,1737845665,25.75 59,0003,0005,0911.4,+03.3,047,0167,1737845966,26.184 61,0007,0010,0911.2,+03.3,045,0131,1737846265,25.79 52,0002,0003,0911.1,+03.2,041,0154,1737846565,25.732 99,0004,0006,0911.4,+03.3,046,0151,1737846865,25.726 61,0003,0005,0911.0,+03.1,044,0126,1737847166,26.253 52,0004,0006,0911.3,+02.9,045,0164,1737847465,25.789 61,0004,0006,0911.3,+02.9,046,0137,1737847765,25.984 52,0002,0003,0911.2,+02.8,046,0129,1737848066,26.093 61,0002,0003,0911.1,+03.2,043,0132,1737848365,25.9 57,0003,0005,0911.1,+03.1,042,0146,1737848665,25.877 99,0002,0003,0911.2,+03.1,042,0141,1737848966,26.197 52,0002,0003,0911.0,+03.2,040,0144,1737849266,26.057 64,0002,0003,0911.2,+03.2,040,0152,1737849565,25.866 99,0003,0005,0911.1,+02.9,043,0129,1737850165,25.85 64,0005,0007,0911.1,+03.0,042,0127,1737850466,26.642 64,0003,0005,0911.3,+02.9,043,0146,1737850767,27.33 99,0004,0006,0911.4,+02.5,047,0128,1737851066,26.464 64,0005,0007,0911.2,+02.6,048,0142,1737851366,26.399 54,0007,0010,0911.2,+02.5,050,0161,1737851666,26.246 54,0006,0008,0910.9,+02.1,052,0160,1737851965,25.999 52,0007,0010,0911.1,+02.4,051,0137,1737852267,27.203 52,0010,0013,0911.0,+02.4,052,0148,1737852565,25.977 54,0009,0012,0910.9,+02.3,051,0147,1737852866,26.116 66,0008,0011,0911.0,+02.1,052,0135,1737853166,26.14 64,0012,0016,0911.1,+02.2,053,0144,1737853766,26.219 54,0008,0011,0911.1,+02.2,051,0154,1737854065,25.97 99,0006,0008,0911.1,+02.2,048,0139,1737854366,26.219 64,0005,0007,0911.1,+02.2,047,0148,1737854666,26.012 64,0008,0011,0910.9,+02.3,051,0148,1737854966,26.092 54,0007,0010,0910.8,+02.3,049,0149,1737855266,26.098 54,0007,0010,0910.8,+02.1,050,0162,1737855566,26.505 64,0009,0012,0911.0,+02.2,052,0128,1737855866,26.561 61,0008,0011,0910.8,+01.9,053,0127,1737856166,26.086 66,0008,0011,0910.7,+02.0,052,0135,1737856466,26.084 64,0007,0010,0910.9,+02.0,052,0159,1737856766,26.081 54,0008,0011,0910.7,+02.0,053,0122,1737857066,26.07 52,0007,0010,0910.7,+01.9,055,0137,1737857366,26.165 54,0010,0013,0910.7,+01.8,055,0137,1737857666,26.077 64,0007,0010,0910.6,+02.0,054,0146,1737857966,26.068 66,0007,0010,0911.0,+01.8,055,0146,1737858266,26.337 64,0008,0011,0910.6,+01.8,054,0135,1737858566,26.21 57,0008,0011,0910.9,+01.5,057,0160,1737858866,26.82 64,0009,0012,0910.8,+01.4,057,0140,1737859166,26.195 61,0006,0008,0910.6,+01.5,056,0143,1737859466,26.201 66,0007,0010,0910.6,+01.4,056,0149,1737859766,26.203 64,0007,0010,0910.4,+01.1,058,0133,1737860066,26.415 57,0007,0010,0910.3,+01.3,056,0139,1737860366,26.182 66,0009,0012,0910.5,+01.2,055,0147,1737860666,26.395 59,0008,0011,0910.4,+01.2,056,0127,1737860966,26.166 57,0006,0008,0910.2,+01.1,057,0132,1737861266,26.17 64,0008,0011,0910.5,+01.2,056,0133,1737861566,26.415 66,0009,0012,0910.5,+01.2,057,0134,1737861866,26.364 54,0009,0012,0910.7,+01.0,058,0130,1737862166,26.32 54,0010,0013,0910.3,+01.2,058,0139,1737862466,26.309 66,0009,0012,0910.3,+01.1,058,0141,1737862766,26.304 54,0010,0013,0910.6,+01.0,058,0118,1737863066,26.311 64,0010,0013,0910.5,+00.8,059,0108,1737863366,26.306 00,0008,0011,0910.2,+01.1,059,0135,1737863666,26.282 57,0010,0013,0910.3,+01.1,058,0146,1737864266,26.606 54,0011,0015,0910.5,+00.9,059,0131,1737864566,26.404 54,0009,0012,0910.5,+00.7,060,0156,1737864866,26.287 64,0010,0013,0910.9,+01.0,059,0135,1737865166,26.279 54,0012,0016,0910.6,+00.9,059,0136,1737865466,26.646 64,0010,0013,0910.5,+00.7,060,0149,1737865766,26.442 54,0008,0011,0910.7,+01.1,058,0143,1737866066,26.67 64,0009,0012,0910.3,+01.0,059,0130,1737866366,26.572 54,0008,0011,0910.2,+01.3,060,0147,1737866666,26.457 66,0007,0010,0910.2,+01.6,060,0146,1737866966,26.465 66,0005,0007,0910.4,+01.2,061,0124,1737867266,26.865 64,0010,0013,0910.3,+01.1,058,0154,1737867566,26.655 64,0007,0010,0910.5,+01.1,060,0176,1737867866,26.408 64,0007,0010,0910.6,+01.0,059,0158,1737868166,26.51 54,0007,0010,0910.2,+01.1,058,0142,1737868466,26.622 64,0012,0016,0910.7,+00.9,059,0152,1737868766,26.498 54,0017,0023,0910.6,+01.0,058,0133,1737869066,26.726 64,0008,0011,0910.7,+00.9,059,0144,1737869367,27.037 64,0011,0015,0910.6,+00.9,059,0127,1737869667,27.319 64,0007,0010,0910.1,+00.7,060,0130,1737869968,28.691 52,0008,0011,0910.2,+01.4,061,0154,1737870266,26.862 64,0009,0012,0910.5,+01.4,060,0152,1737870566,26.582 99,0007,0010,0910.4,+01.7,062,0130,1737870866,26.971 64,0008,0011,0910.7,+02.2,063,0154,1737871166,26.578 54,0066,0090,0910.3,+02.7,062,0163,1737871466,26.822 52,0032,0044,0910.7,+02.2,063,0139,1737871766,26.821 99,0009,0012,0910.4,+02.9,063,0146,1737872066,26.79 64,0008,0011,0910.9,+02.3,064,0138,1737872366,26.572 64,0007,0010,0910.8,+02.6,064,0113,1737872666,26.804 54,0009,0012,0911.0,+01.5,058,0157,1737872966,26.687 54,0018,0024,0910.7,+01.3,060,0145,1737873266,26.752 54,0013,0017,0910.8,+01.3,060,0152,1737873566,26.784 64,0008,0011,0910.8,+01.2,062,0131,1737874167,27.378 61,0020,0027,0910.7,+01.7,064,0155,1737874466,26.705 49,0057,0076,0910.8,+02.6,065,0140,1737874768,28.032 49,0058,0078,0910.9,+03.6,063,0148,1737875067,27.207 49,0011,0015,0911.3,+04.0,061,0142,1737875366,26.981 49,0010,0013,0911.1,+04.3,060,0142,1737875667,27.421 47,0034,0047,0911.0,+04.3,060,0137,1737875967,27.979 49,0118,0159,0911.2,+04.0,060,0136,1737876267,27.038 59,0047,0064,0910.9,+03.9,060,0156,1737876566,26.782 52,0256,0346,0911.0,+04.3,063,0147,1737876869,29.16 52,0014,0018,0911.1,+04.4,063,0137,1737877166,26.773 61,0023,0031,0911.0,+05.0,061,0135,1737877466,26.872 61,0013,0017,0910.9,+05.5,060,0140,1737877767,27.317 99,0009,0012,0911.4,+06.1,058,0130,1737878066,26.748 61,0009,0012,0911.1,+05.9,058,0147,1737878367,27.517 52,0008,0011,0910.9,+05.5,058,0144,1737878666,26.752 52,0013,0017,0911.1,+04.4,056,0138,1737878967,27.092 99,0034,0047,0911.0,+03.8,057,0147,1737879267,27.004 59,0041,0055,0910.8,+04.3,056,0145,1737879566,26.934 57,0030,0042,0910.9,+05.0,057,0158,1737879867,27.398 45,0010,0013,0911.0,+05.9,056,0172,1737880166,26.873 59,0083,0112,0911.2,+04.8,055,0155,1737880466,26.875 59,0032,0044,0910.9,+04.3,057,0142,1737880767,27.005 47,0033,0045,0911.0,+04.3,057,0145,1737881067,27.054 47,0017,0023,0910.9,+04.1,058,0119,1737881367,27.121 47,0019,0026,0910.7,+04.2,057,0143,1737881666,26.854 49,0038,0052,0910.9,+04.6,057,0126,1737881966,26.864 59,0008,0011,0910.9,+05.5,056,0146,1737882267,27.301 47,0025,0034,0910.9,+05.7,055,0133,1737882566,26.859 47,0009,0012,0911.2,+06.4,053,0143,1737882867,27.048 99,0076,0102,0911.1,+06.7,053,0137,1737883166,26.931 45,0015,0021,0911.0,+05.8,055,0154,1737883767,27.499 59,0021,0028,0911.0,+05.4,055,0134,1737884066,26.984 59,0019,0026,0911.1,+05.2,055,0144,1737884367,27.29 59,0017,0023,0910.7,+04.8,056,0165,1737884667,27.191 47,0024,0032,0910.8,+05.5,056,0128,1737884967,27.181 59,0015,0021,0910.6,+06.5,054,0132,1737885266,26.939 57,0007,0010,0911.0,+07.0,052,0137,1737885566,26.972 47,0007,0010,0910.6,+07.4,052,0136,1737885867,27.432 57,0008,0011,0910.8,+07.3,052,0150,1737886167,27.803 57,0007,0010,0910.5,+07.3,053,0150,1737886466,26.985 00,0007,0010,0910.6,+07.2,053,0138,1737887066,26.978 99,0009,0012,0910.6,+07.1,052,0136,1737887367,27.527 49,0006,0008,0910.7,+07.4,052,0149,1737887668,28.915 59,0006,0008,0910.7,+07.4,052,0153,1737887967,27.064 52,0009,0012,0910.5,+07.7,052,0131,1737888267,27.065 49,0011,0015,0910.4,+07.8,051,0150,1737888567,27.284 52,0006,0008,0910.4,+08.0,049,0151,1737888867,27.051 52,0006,0008,0910.3,+08.2,049,0142,1737889167,27.166 59,0012,0016,0910.3,+08.3,049,0118,1737889767,27.49 59,0007,0010,0910.0,+08.2,049,0147,1737890067,27.03 99,0006,0008,0910.2,+08.5,048,0131,1737890367,27.044 59,0006,0008,0910.0,+08.8,048,0134,1737890667,27.499 52,0008,0011,0909.9,+08.6,047,0137,1737890967,27.184 52,0006,0008,0910.1,+08.6,048,0138,1737891268,28.373 59,0006,0008,0910.0,+08.6,047,0150,1737891567,27.379 52,0007,0010,0909.7,+08.6,049,0146,1737891867,27.191 99,0006,0008,0909.7,+08.8,047,0131,1737892167,27.14 52,0007,0010,0909.7,+08.9,049,0143,1737892467,27.146 59,0008,0011,0909.8,+09.0,047,0159,1737892767,27.243 52,0012,0016,0909.8,+08.6,046,0124,1737893067,27.283 52,0005,0007,0909.7,+08.9,046,0136,1737893367,27.228 61,0005,0007,0909.6,+08.9,047,0180,1737893667,27.222 59,0005,0007,0909.5,+08.7,046,0162,1737893967,27.355 59,0005,0007,0909.6,+08.9,047,0149,1737894267,27.367 59,0006,0008,0909.8,+09.0,045,0158,1737894567,27.257 52,0006,0008,0909.6,+08.9,048,0150,1737894867,27.666 61,0004,0006,0909.8,+09.0,045,0138,1737895167,27.263 52,0005,0007,0909.6,+09.1,044,0145,1737895467,27.228 52,0005,0007,0909.7,+08.9,047,0143,1737895767,27.359 52,0005,0007,0909.4,+08.9,045,0145,1737896068,28.146 59,0005,0007,0909.5,+09.0,046,0139,1737896367,27.506 49,0005,0007,0909.2,+09.1,044,0166,1737896667,27.205 61,0005,0007,0909.4,+09.1,045,0126,1737896967,27.376 61,0005,0007,0909.6,+09.2,044,0126,1737897267,27.221 49,0005,0007,0909.3,+09.0,045,0135,1737897567,27.268 61,0006,0008,0909.3,+09.0,045,0143,1737897867,27.675 52,0005,0007,0909.6,+08.9,045,0160,1737898167,27.439 52,0004,0006,0909.1,+08.9,045,0150,1737898467,27.619 52,0005,0007,0909.3,+08.8,046,0153,1737898767,27.435 59,0005,0007,0909.2,+08.9,044,0163,1737899067,27.307 52,0006,0008,0909.3,+08.8,046,0149,1737899367,27.378 52,0005,0007,0909.2,+08.8,045,0141,1737899667,27.486 49,0005,0007,0909.2,+08.6,045,0155,1737899968,28.055 49,0003,0005,0909.2,+08.7,045,0135,1737900267,27.298 61,0006,0008,0909.2,+08.7,044,0158,1737900567,27.587 49,0005,0007,0909.2,+08.7,044,0136,1737900867,27.514 49,0006,0008,0909.1,+08.7,043,0143,1737901167,27.288 49,0016,0022,0909.1,+07.6,046,0149,1737901467,27.63 61,0019,0026,0909.2,+07.5,048,0147,1737901767,27.427 52,0021,0028,0909.1,+07.2,050,0145,1737902067,27.986 52,0093,0124,0909.0,+06.8,049,0135,1737902667,27.414 49,0094,0127,0909.1,+06.8,051,0136,1737902967,27.403 52,0065,0088,0909.1,+06.6,051,0156,1737903267,27.949 49,0041,0055,0909.2,+06.8,049,0161,1737903568,28.667 00,0018,0024,0909.3,+07.3,047,0140,1737903868,28.04 49,0029,0039,0909.4,+06.7,049,0138,1737904167,27.384 61,0015,0021,0909.4,+07.5,048,0139,1737904468,28.52 99,0006,0008,0909.3,+08.1,044,0153,1737904767,27.355 61,0006,0008,0909.2,+08.3,043,0119,1737905068,28.621 61,0005,0007,0909.3,+08.2,043,0151,1737905367,27.876 52,0017,0023,0909.4,+07.0,048,0137,1737905668,28.084 52,0023,0031,0909.4,+06.6,049,0165,1737905968,28.148 52,0009,0012,0909.2,+06.4,046,0134,1737906267,27.513 61,0008,0011,0909.4,+07.0,046,0134,1737906567,27.485 49,0007,0010,0909.5,+07.0,044,0151,1737906867,27.49 61,0009,0012,0909.3,+06.1,046,0168,1737907167,27.588 52,0010,0013,0909.6,+06.1,047,0138,1737907467,27.471 52,0012,0016,0909.5,+05.8,050,0158,1737907767,27.762 64,0014,0018,0909.4,+05.5,050,0141,1737908067,27.461 52,0008,0011,0909.6,+05.7,050,0144,1737908367,27.798 52,0013,0017,0909.4,+05.4,050,0157,1737908667,27.667 61,0011,0015,0909.3,+05.0,053,0126,1737908967,27.745 52,0008,0011,0909.3,+05.0,052,0133,1737909267,27.775 52,0009,0012,0909.7,+06.0,049,0148,1737909568,28.283 52,0009,0012,0909.6,+06.4,051,0141,1737909867,27.595 99,0007,0010,0909.7,+06.8,050,0132,1737910167,27.581 64,0006,0008,0909.6,+07.3,049,0130,1737910467,27.836 49,0007,0010,0909.7,+07.6,047,0142,1737910767,27.663 52,0006,0008,0909.6,+06.9,050,0149,1737911070,30.258 61,0006,0008,0909.6,+07.3,047,0151,1737911368,28.24 52,0007,0010,0909.7,+06.8,049,0143,1737911667,27.588 64,0018,0024,0909.7,+06.2,051,0141,1737911967,27.617 99,0030,0042,0909.4,+05.5,053,0131,1737912267,27.634 49,0029,0039,0909.6,+05.3,053,0139,1737912568,28.277 59,0026,0036,0909.6,+05.2,053,0162,1737912867,27.988 49,0025,0034,0909.6,+05.1,053,0121,1737913169,29.118 61,0029,0039,0909.7,+04.8,055,0140,1737913467,27.681 99,0029,0039,0909.7,+04.8,055,0156,1737913767,27.691 61,0029,0039,0909.6,+04.5,055,0147,1737914067,27.802 61,0030,0042,0909.2,+04.6,054,0149,1737914368,28.456 61,0034,0047,0909.2,+04.6,053,0154,1737914667,27.946 49,0034,0047,0909.3,+04.3,055,0169,1737914967,27.919 59,0029,0039,0909.4,+04.3,055,0159,1737915268,28.08 49,0028,0038,0909.4,+04.3,055,0138,1737915567,27.716 61,0027,0037,0909.4,+04.5,054,0127,1737915870,30.723 61,0029,0039,0909.3,+04.3,054,0148,1737916168,28.586 61,0030,0042,0909.4,+04.3,055,0146,1737916468,28.73 61,0028,0038,0909.6,+04.4,054,0148,1737916767,27.801 61,0022,0029,0909.3,+04.2,055,0152,1737917067,27.776 61,0019,0026,0909.5,+04.4,055,0145,1737917368,28.257 49,0020,0027,0909.7,+04.1,056,0151,1737917667,27.777 59,0019,0026,0909.5,+04.2,055,0138,1737917967,27.792 49,0016,0022,0909.3,+04.1,057,0142,1737918267,27.818 49,0017,0023,0909.5,+03.9,058,0143,1737918568,28.115 61,0017,0023,0909.8,+04.0,058,0128,1737918867,27.837 00,0023,0031,0909.5,+04.2,056,0151,1737919167,27.774 61,0014,0018,0909.5,+04.2,060,0142,1737919467,27.824 49,0011,0015,0909.6,+04.3,061,0131,1737919768,28.03 61,0023,0031,0909.8,+04.1,058,0137,1737920068,28.053 99,0023,0031,0909.7,+04.3,055,0130,1737920367,27.906 61,0025,0034,0909.9,+04.2,055,0135,1737920668,28.067 61,0020,0027,0909.9,+04.1,056,0135,1737920968,28 61,0021,0028,0910.0,+04.2,055,0130,1737921268,28.022 61,0012,0016,0909.8,+04.3,062,0154,1737921867,27.894 61,0013,0017,0909.7,+04.5,061,0132,1737922168,28.026 61,0010,0013,0909.9,+04.6,062,0169,1737922468,28.243 61,0008,0011,0909.7,+04.6,062,0148,1737922767,27.851 49,0012,0016,0909.6,+04.8,061,0141,1737923068,28.002 49,0010,0013,0910.1,+04.6,061,0159,1737923368,28.043 61,0018,0024,0909.9,+04.4,060,0140,1737923668,28.9 99,0029,0039,0910.0,+04.2,058,0154,1737923967,27.991 49,0027,0037,0910.2,+03.9,059,0155,1737924267,27.989 49,0026,0036,0909.9,+03.8,059,0129,1737924568,28.518 61,0028,0038,0910.2,+03.7,058,0174,1737924867,27.982 61,0028,0038,0910.2,+03.5,059,0145,1737925168,28.178 61,0034,0047,0910.3,+03.6,058,0147,1737925467,27.995 49,0022,0029,0910.2,+03.4,060,0142,1737925768,28.276 61,0012,0016,0910.1,+04.0,062,0141,1737926068,28.092 61,0011,0015,0910.4,+04.4,063,0140,1737926368,28.226 47,0016,0022,0910.3,+04.8,063,0136,1737926668,28.57 61,0011,0015,0910.0,+04.9,063,0141,1737926968,28.212 49,0008,0011,0910.1,+05.5,061,0143,1737927268,28.103 99,0008,0011,0910.6,+05.3,060,0150,1737927568,28.218 49,0009,0012,0910.6,+05.3,059,0152,1737927868,28.181 49,0010,0013,0910.6,+04.9,062,0138,1737928168,28.167 59,0008,0011,0910.1,+05.4,058,0138,1737928468,28.334 99,0006,0008,0910.0,+05.4,057,0151,1737928768,28.141 00,0008,0011,0910.5,+05.6,055,0128,1737929068,28.076 49,0007,0010,0910.6,+05.3,057,0155,1737929368,28.089 61,0006,0008,0910.4,+05.6,055,0154,1737929668,28.346 99,0007,0010,0910.1,+05.4,055,0147,1737929968,28.277 61,0006,0008,0910.2,+06.2,051,0140,1737930268,28.139 49,0006,0008,0910.4,+06.3,051,0146,1737930568,28.218 61,0007,0010,0910.0,+05.7,054,0130,1737930868,28.21 61,0005,0007,0909.8,+06.2,049,0144,1737931168,28.272 49,0006,0008,0910.1,+06.2,049,0123,1737931468,28.371 47,0006,0008,0910.2,+05.6,052,0117,1737931768,28.205 61,0007,0010,0909.7,+05.7,050,0150,1737932068,28.203 49,0006,0008,0910.0,+06.3,047,0144,1737932368,28.19 61,0004,0006,0909.8,+06.9,043,0149,1737932668,28.177 61,0006,0008,0909.7,+06.2,047,0138,1737932968,28.165 61,0007,0010,0909.5,+05.6,050,0135,1737933268,28.33 47,0007,0010,0909.5,+05.4,052,0145,1737933568,28.156 49,0019,0026,0909.6,+04.3,056,0133,1737933868,28.35 61,0019,0026,0909.9,+03.8,058,0157,1737934168,28.57 61,0023,0031,0910.2,+03.3,061,0140,1737934468,28.307 61,0018,0024,0910.5,+03.3,060,0147,1737934768,28.582 61,0020,0027,0910.7,+03.4,061,0158,1737935068,28.751 61,0021,0028,0910.5,+03.2,061,0148,1737935668,28.29 61,0015,0021,0910.3,+03.1,061,0138,1737935968,28.289 61,0014,0018,0910.3,+03.5,060,0150,1737936268,28.436 61,0015,0021,0910.2,+03.1,062,0157,1737936568,28.274 99,0015,0021,0910.4,+03.0,062,0158,1737936868,28.356 49,0013,0017,0910.5,+02.9,063,0141,1737937168,28.413 61,0013,0017,0910.2,+03.2,064,0174,1737937468,28.34 52,0015,0021,0910.6,+03.3,064,0118,1737937768,28.568 47,0013,0017,0910.3,+03.1,064,0173,1737938068,28.408 49,0018,0024,0910.1,+03.0,064,0156,1737938368,28.411 61,0016,0022,0910.2,+03.0,066,0124,1737938668,28.517 61,0017,0023,0910.0,+02.9,067,0134,1737938968,28.407 61,0022,0029,0910.3,+02.9,068,0132,1737939268,28.399 61,0017,0023,0909.9,+02.9,068,0143,1737939568,28.404 61,0018,0024,0910.3,+02.9,068,0134,1737939868,28.391 49,0028,0038,0910.1,+03.0,069,0151,1737940168,28.388 49,0013,0017,0910.6,+03.3,066,0141,1737940468,28.558 61,0010,0013,0910.4,+03.6,063,0140,1737940768,28.383 52,0007,0010,0910.4,+04.0,060,0145,1737941068,28.445 49,0008,0011,0910.4,+04.1,059,0129,1737941368,28.52 59,0010,0013,0909.9,+03.8,062,0159,1737941668,28.52 61,0008,0011,0910.0,+04.1,060,0156,1737941968,28.526 49,0008,0011,0910.2,+04.1,059,0160,1737942268,28.597 61,0007,0010,0910.3,+04.4,058,0157,1737942568,28.507 49,0007,0010,0909.9,+04.6,055,0131,1737942868,28.502 49,0005,0007,0909.8,+04.6,056,0154,1737943168,28.494 49,0006,0008,0910.0,+04.5,056,0139,1737943468,28.508 49,0006,0008,0909.9,+04.5,056,0123,1737943768,28.503 49,0006,0008,0909.7,+04.5,056,0144,1737944068,28.508 61,0006,0008,0910.2,+04.8,053,0158,1737944368,28.484 61,0006,0008,0910.1,+04.6,054,0146,1737944668,28.619 49,0005,0007,0909.8,+04.7,053,0134,1737944968,28.631 61,0005,0007,0910.1,+04.9,052,0140,1737945268,28.617 61,0006,0008,0910.2,+04.7,053,0154,1737945568,28.755 61,0007,0010,0910.0,+05.0,051,0155,1737945868,28.61 49,0006,0008,0909.8,+04.9,052,0128,1737946168,28.602 49,0004,0006,0910.0,+04.9,052,0159,1737946468,28.63 99,0007,0010,0909.8,+04.8,052,0152,1737946768,28.639 61,0006,0008,0910.1,+04.6,053,0137,1737947068,28.593 49,0008,0011,0909.8,+04.4,055,0142,1737947368,28.777 49,0008,0011,0909.7,+04.3,057,0157,1737947668,28.58 61,0008,0011,0909.9,+04.2,058,0129,1737947968,28.588 49,0010,0013,0909.9,+04.2,059,0126,1737948268,28.655 49,0008,0011,0909.8,+04.0,060,0153,1737948568,28.738 61,0009,0012,0909.8,+03.8,061,0150,1737948868,28.72 61,0009,0012,0910.0,+03.8,062,0130,1737949168,28.73 49,0008,0011,0910.0,+04.0,061,0140,1737949468,28.724 49,0008,0011,0910.1,+03.9,061,0158,1737949768,28.711 49,0007,0010,0910.0,+03.9,061,0163,1737950068,28.715 64,0011,0015,0910.1,+04.0,059,0129,1737950369,29.076 49,0006,0008,0910.0,+04.0,060,0132,1737950668,28.695 64,0007,0010,0910.0,+04.1,059,0124,1737950968,28.691 49,0007,0010,0909.9,+04.2,059,0159,1737951268,28.698 61,0010,0013,0909.8,+04.2,059,0148,1737951569,29.169 64,0009,0012,0910.1,+04.0,061,0135,1737952168,28.833 99,0008,0011,0910.2,+03.9,060,0126,1737952468,28.845 49,0009,0012,0910.3,+04.0,058,0120,1737952768,28.827 64,0007,0010,0910.0,+03.9,059,0162,1737953069,29.107 64,0009,0012,0909.9,+04.1,059,0146,1737953368,28.819 52,0008,0011,0910.1,+04.2,058,0141,1737953668,28.885 61,0007,0010,0910.0,+04.2,056,0164,1737953969,29.158 61,0007,0010,0910.1,+04.3,055,0132,1737954270,30.261 64,0006,0008,0909.9,+04.5,054,0133,1737954568,28.894 49,0006,0008,0909.9,+04.3,055,0141,1737954868,28.822 49,0005,0007,0910.0,+04.6,052,0132,1737955170,30.15 49,0006,0008,0909.9,+04.6,052,0142,1737955469,29.199 64,0010,0013,0909.9,+04.6,053,0148,1737955769,29.062 49,0008,0011,0909.9,+04.4,053,0135,1737956069,29.408 64,0003,0005,0909.9,+04.7,050,0142,1737956370,30.092 49,0003,0005,0910.0,+04.6,050,0140,1737956669,29.035 49,0003,0005,0909.8,+05.6,047,0146,1737956968,28.939 49,0005,0007,0909.9,+04.8,050,0151,1737957269,29.067 49,0005,0007,0910.0,+05.1,048,0121,1737957569,29.385 64,0006,0008,0909.8,+05.2,048,0150,1737957870,30.26 49,0004,0006,0909.7,+04.0,055,0159,1737958169,29.921 49,0004,0006,0909.6,+04.4,052,0174,1737958469,29.25 64,0003,0005,0910.0,+05.5,047,0121,1737958769,29.264 49,0003,0005,0909.8,+05.2,048,0144,1737959068,28.967 49,0004,0006,0909.9,+04.8,051,0147,1737959369,29.1 49,0005,0007,0909.8,+04.8,051,0142,1737959669,29.396 49,0004,0006,0909.9,+05.3,049,0154,1737959969,29.118 61,0004,0006,0909.9,+05.3,050,0160,1737960269,29.029 49,0004,0006,0910.2,+05.7,049,0152,1737960569,29.21 61,0005,0007,0910.0,+05.9,049,0129,1737960869,29.893 61,0004,0006,0910.1,+06.6,047,0143,1737961170,30.146 49,0003,0005,0910.0,+06.2,049,0122,1737961469,29.609 49,0004,0006,0910.2,+06.7,048,0152,1737961769,29.507 49,0011,0015,0910.0,+06.0,050,0124,1737962069,29.299 47,0005,0007,0910.1,+06.3,050,0139,1737962369,29.406 64,0003,0005,0910.2,+06.4,049,0147,1737962669,29.673 49,0009,0012,0910.3,+06.3,050,0142,1737962969,29.208 64,0005,0007,0910.3,+06.8,048,0139,1737963270,30.01 47,0005,0007,0910.4,+07.6,046,0150,1737963569,29.635 99,0005,0007,0910.5,+08.1,045,0153,1737963869,29.529 49,0004,0006,0910.4,+07.7,048,0140,1737964169,29.214 61,0004,0006,0910.6,+08.5,045,0163,1737964469,29.375 00,0007,0010,0910.6,+08.9,046,0157,1737964769,29.096 99,0009,0012,0910.8,+08.2,050,0132,1737965069,29.546 59,0011,0015,0910.4,+09.1,047,0158,1737965669,29.265 59,0005,0007,0910.3,+09.5,046,0148,1737965969,29.507 59,0008,0011,0910.1,+09.6,045,0168,1737966269,29.189 59,0008,0011,0910.5,+09.6,043,0145,1737966569,29.239 59,0005,0007,0910.5,+09.9,043,0144,1737966869,29.523 59,0005,0007,0910.4,+09.6,046,0138,1737967169,29.198 45,0007,0010,0910.8,+10.2,042,0135,1737967469,29.296 47,0011,0015,0910.7,+10.5,042,0141,1737967769,29.248 45,0009,0012,0910.8,+10.3,044,0161,1737968069,29.573 45,0006,0008,0910.5,+10.5,043,0158,1737968369,29.177 59,0006,0008,0910.7,+10.7,041,0130,1737968669,29.193 45,0005,0007,0910.9,+10.7,041,0144,1737968969,29.478 59,0004,0006,0910.5,+10.5,041,0129,1737969269,29.175 59,0005,0007,0910.4,+10.8,040,0152,1737969569,29.165 59,0007,0010,0910.9,+11.5,041,0163,1737969869,29.214 47,0006,0008,0910.5,+10.9,041,0146,1737970169,29.376 57,0005,0007,0910.3,+11.3,042,0149,1737970469,29.444 47,0007,0010,0910.5,+11.4,041,0141,1737970769,29.311 45,0005,0007,0910.3,+11.0,041,0132,1737971069,29.286 47,0005,0007,0910.1,+11.4,041,0156,1737971369,29.607 45,0005,0007,0910.2,+10.9,040,0139,1737971669,29.39 47,0007,0010,0910.0,+11.4,041,0168,1737971969,29.36 59,0007,0010,0909.9,+11.4,041,0151,1737972269,29.274 59,0006,0008,0909.9,+11.5,041,0141,1737972569,29.5 59,0006,0008,0909.7,+11.0,041,0134,1737972869,29.38 61,0005,0007,0909.9,+11.3,041,0146,1737973169,29.295 47,0008,0011,0909.7,+11.4,041,0152,1737973469,29.404 99,0006,0008,0909.6,+11.3,041,0153,1737973769,29.534 47,0006,0008,0910.0,+11.3,041,0143,1737974069,29.683 47,0006,0008,0909.7,+11.3,042,0132,1737974369,29.496 47,0006,0008,0909.8,+11.2,040,0157,1737974669,29.789 99,0005,0007,0909.8,+11.0,041,0125,1737974969,29.364 59,0006,0008,0909.7,+11.2,041,0151,1737975269,29.91 47,0007,0010,0909.7,+11.3,040,0135,1737975569,29.395 59,0007,0010,0909.5,+11.3,041,0131,1737975869,29.339 47,0012,0016,0909.5,+11.3,040,0135,1737976169,29.763 47,0007,0010,0909.4,+11.2,041,0139,1737976469,29.586 61,0008,0011,0909.1,+11.1,042,0146,1737976769,29.911 61,0008,0011,0909.2,+11.0,042,0134,1737977069,29.805 49,0007,0010,0909.3,+10.9,042,0145,1737977369,29.637 49,0007,0010,0909.1,+11.0,042,0130,1737977669,29.537 61,0006,0008,0909.0,+11.0,041,0158,1737977970,30.163 49,0007,0010,0909.0,+11.0,041,0165,1737978270,30.075 61,0012,0016,0909.1,+11.1,041,0142,1737978570,30.447 00,0008,0011,0909.0,+11.0,041,0106,1737978869,29.416 61,0009,0012,0909.1,+11.0,039,0149,1737979169,29.442 61,0009,0012,0909.0,+11.0,040,0125,1737979469,29.508 49,0009,0012,0908.4,+11.1,040,0146,1737979769,29.782 49,0011,0015,0908.9,+10.9,042,0129,1737980072,32.027 61,0011,0015,0909.0,+10.5,043,0146,1737980370,30.209 49,0013,0017,0908.8,+10.9,041,0164,1737980669,29.465 61,0025,0034,0908.8,+11.0,041,0134,1737980970,30.465 61,0013,0017,0908.5,+10.7,042,0122,1737981269,29.906 49,0014,0018,0908.5,+10.9,041,0141,1737981569,29.781 49,0010,0013,0908.5,+10.8,041,0146,1737981869,29.57 49,0011,0015,0908.3,+10.4,043,0157,1737982169,29.663 61,0013,0017,0908.4,+10.7,041,0149,1737982470,30.498 99,0014,0018,0908.3,+10.5,043,0131,1737982769,29.527 49,0011,0015,0908.2,+10.7,043,0138,1737983069,29.493 61,0011,0015,0908.4,+10.7,042,0136,1737983369,29.728 64,0010,0013,0908.1,+10.0,046,0159,1737983669,29.615 64,0012,0016,0908.3,+10.6,042,0148,1737983969,29.602 49,0012,0016,0908.4,+10.2,043,0138,1737984269,29.72 52,0035,0048,0907.9,+09.9,045,0154,1737984870,30.5 64,0019,0026,0908.4,+10.2,043,0133,1737985170,30.06 23,0012,0016,0908.1,+10.1,043,0158,1737985469,29.613 61,0009,0012,0908.2,+10.0,043,0152,1737985769,29.903 64,0010,0013,0908.3,+09.8,044,0151,1737986069,29.707 99,0007,0010,0907.8,+10.0,042,0130,1737986369,29.874 61,0007,0010,0908.2,+10.1,042,0174,1737986669,29.599 99,0077,0103,0907.9,+09.6,045,0164,1737986969,29.987 49,0012,0016,0908.0,+09.9,043,0131,1737987270,30.83 64,0007,0010,0907.8,+09.8,042,0136,1737987570,30.451 99,0010,0013,0907.8,+09.5,044,0136,1737987869,29.76 64,0008,0011,0908.2,+09.7,043,0154,1737988169,29.897 64,0006,0008,0908.0,+09.5,043,0137,1737988470,30.279 64,0005,0007,0908.0,+09.7,042,0139,1737988769,29.854 49,0006,0008,0907.6,+09.9,040,0140,1737989070,30.455 64,0003,0005,0907.6,+09.5,042,0130,1737989370,30.477 49,0004,0006,0907.9,+09.7,039,0151,1737989670,30.945 52,0005,0007,0907.5,+08.8,044,0141,1737989969,29.676 64,0004,0006,0907.6,+09.8,037,0149,1737990269,29.66 99,0003,0005,0907.5,+09.2,039,0167,1737990569,29.66 00,0003,0005,0907.8,+09.1,038,0139,1737990869,29.692 52,0003,0005,0907.4,+09.3,036,0126,1737991169,29.89 52,0004,0006,0907.5,+08.8,039,0159,1737991469,29.746 52,0003,0005,0907.5,+09.4,035,0141,1737991769,29.786 52,0003,0005,0907.6,+09.2,036,0150,1737992069,29.81 52,0005,0007,0907.4,+08.5,038,0128,1737992370,30.062 52,0005,0007,0907.4,+08.9,036,0129,1737992669,29.93 52,0004,0006,0907.4,+08.5,039,0137,1737992969,29.781 64,0004,0006,0907.5,+08.9,037,0155,1737993270,30.014 52,0005,0007,0907.7,+08.7,037,0137,1737993569,29.91 66,0004,0006,0907.6,+09.1,036,0142,1737993869,29.956 64,0004,0006,0907.8,+08.7,038,0150,1737994169,29.915 52,0006,0008,0907.7,+08.6,038,0129,1737994469,29.929 52,0005,0007,0907.3,+08.6,038,0159,1737994769,29.962 99,0004,0006,0907.6,+08.7,038,0139,1737995069,29.825 64,0005,0007,0907.7,+08.1,041,0130,1737995370,30.232 64,0004,0006,0907.6,+08.5,039,0131,1737995669,29.896 64,0003,0005,0907.8,+08.9,038,0136,1737995970,30.526 52,0004,0006,0907.6,+09.1,037,0145,1737996270,30.019 64,0005,0007,0907.9,+09.1,037,0141,1737996570,30.25 52,0003,0005,0908.1,+09.2,037,0153,1737996869,29.872 52,0004,0006,0908.1,+09.3,036,0141,1737997169,29.86 52,0005,0007,0907.9,+08.9,038,0147,1737997470,30.069 64,0005,0007,0908.0,+08.8,038,0171,1737997770,30.67 52,0006,0008,0907.8,+09.1,037,0155,1737998070,30.021 52,0005,0007,0908.0,+08.8,039,0122,1737998369,29.851 66,0005,0007,0907.7,+08.6,040,0149,1737998670,30.042 66,0005,0007,0907.9,+08.7,039,0128,1737998969,29.976 52,0004,0006,0908.3,+08.9,039,0129,1737999269,29.971 52,0005,0007,0907.8,+08.5,040,0131,1737999570,30.703 64,0004,0006,0907.9,+08.8,040,0137,1737999869,29.958 66,0004,0006,0908.0,+09.0,038,0136,1738000169,29.983 52,0004,0006,0907.8,+09.1,039,0171,1738000469,29.961 52,0007,0010,0907.8,+08.8,040,0157,1738000769,29.927 52,0005,0007,0907.9,+09.2,038,0131,1738001069,29.923 64,0005,0007,0907.7,+08.7,040,0132,1738001369,29.933 64,0008,0011,0908.0,+09.1,039,0139,1738001669,29.936 49,0007,0010,0908.4,+09.0,039,0147,1738001969,29.92 64,0006,0008,0908.0,+09.1,039,0154,1738002269,29.987 52,0005,0007,0908.1,+09.3,038,0176,1738002570,30.045 64,0007,0010,0908.1,+08.9,039,0158,1738002870,30.066 52,0007,0010,0908.1,+09.2,039,0153,1738003170,30.041 52,0005,0007,0907.8,+09.1,039,0147,1738003470,30.05 52,0010,0013,0907.8,+09.0,040,0153,1738003770,30.052 52,0007,0010,0907.9,+09.0,040,0145,1738004070,30.03 64,0007,0010,0907.8,+09.0,040,0134,1738004370,30.039 64,0005,0007,0907.8,+09.0,040,0118,1738004670,30.038 54,0006,0008,0907.9,+09.0,040,0137,1738004970,30.018 59,0006,0008,0908.2,+08.5,042,0139,1738005270,30.016 52,0008,0011,0907.8,+09.1,040,0159,1738005570,30.018 64,0005,0007,0908.1,+09.0,040,0151,1738005870,30.071 64,0005,0007,0908.3,+08.9,040,0145,1738006170,30.168 64,0008,0011,0907.9,+09.2,039,0129,1738006470,30.145 64,0005,0007,0907.9,+09.3,039,0150,1738006770,30.152 66,0004,0006,0908.1,+08.5,041,0143,1738007070,30.155 64,0006,0008,0908.0,+08.9,040,0142,1738007370,30.144 00,0005,0007,0907.6,+09.1,039,0151,1738007670,30.119 52,0006,0008,0907.6,+08.6,041,0152,1738007970,30.121 64,0007,0010,0907.8,+07.9,044,0133,1738008270,30.35 52,0006,0008,0907.9,+08.0,043,0144,1738008570,30.12 52,0005,0007,0908.1,+08.4,042,0134,1738008870,30.109 52,0006,0008,0907.7,+08.6,041,0161,1738009170,30.108 64,0005,0007,0907.7,+08.8,040,0145,1738009470,30.167 54,0005,0007,0908.0,+08.6,041,0133,1738009770,30.254 64,0006,0008,0908.0,+08.7,040,0146,1738010070,30.354 52,0006,0008,0907.8,+08.8,040,0149,1738010370,30.245 52,0005,0007,0908.0,+07.7,044,0137,1738010670,30.239 66,0005,0007,0907.8,+08.3,042,0148,1738010970,30.227 64,0005,0007,0907.8,+07.7,044,0156,1738011270,30.2 66,0005,0007,0907.6,+07.3,046,0129,1738011570,30.203 00,0005,0007,0907.6,+08.0,042,0156,1738011870,30.211 54,0005,0007,0907.4,+08.5,040,0137,1738012170,30.187 52,0005,0007,0907.7,+07.9,043,0148,1738012470,30.19 52,0004,0006,0907.8,+07.9,042,0133,1738012770,30.19 64,0009,0012,0908.0,+07.9,042,0152,1738013070,30.246 52,0004,0006,0907.7,+08.3,040,0128,1738013370,30.338 64,0004,0006,0907.7,+07.4,044,0131,1738013670,30.329 54,0004,0006,0908.1,+08.0,040,0151,1738013970,30.337 66,0006,0008,0908.0,+07.4,042,0136,1738014270,30.321 66,0009,0012,0907.6,+07.1,046,0168,1738014570,30.327 66,0006,0008,0907.6,+06.5,048,0140,1738014870,30.324 52,0007,0010,0908.0,+07.5,043,0141,1738015170,30.309 66,0009,0012,0907.3,+06.8,046,0144,1738015470,30.31 64,0006,0008,0907.5,+07.3,043,0158,1738015770,30.29 64,0006,0008,0907.4,+08.0,040,0142,1738016070,30.288 52,0005,0007,0907.4,+07.3,043,0142,1738016370,30.281 64,0004,0006,0907.5,+08.5,038,0130,1738016670,30.358 52,0004,0006,0907.5,+08.2,039,0156,1738016970,30.414 66,0004,0006,0907.3,+08.4,039,0161,1738017270,30.424 64,0003,0005,0907.4,+08.8,037,0136,1738017570,30.42 64,0004,0006,0907.5,+08.6,039,0151,1738017870,30.4 52,0006,0008,0907.5,+09.1,036,0160,1738018170,30.393 66,0003,0005,0907.6,+09.1,036,0149,1738018470,30.402 66,0003,0005,0907.3,+08.7,038,0165,1738018770,30.386 64,0003,0005,0907.2,+08.5,039,0131,1738019070,30.399 52,0005,0007,0907.3,+08.5,040,0144,1738019370,30.383 52,0005,0007,0907.4,+08.4,039,0161,1738019670,30.38 52,0005,0007,0907.0,+07.9,041,0152,1738019970,30.376 64,0004,0006,0906.8,+07.7,041,0142,1738020270,30.452 64,0005,0007,0906.8,+07.7,041,0153,1738020570,30.521 49,0005,0007,0906.9,+07.7,042,0159,1738020870,30.515 52,0008,0011,0907.0,+08.1,039,0142,1738021170,30.489 64,0004,0006,0906.7,+07.3,043,0136,1738021470,30.503 52,0005,0007,0906.9,+07.7,041,0149,1738021770,30.5 64,0009,0012,0907.0,+06.7,047,0138,1738022070,30.491 52,0008,0011,0906.6,+06.8,047,0164,1738022370,30.487 66,0007,0010,0906.6,+07.1,043,0141,1738022670,30.482 52,0005,0007,0906.4,+07.0,043,0150,1738022970,30.465 52,0007,0010,0906.5,+07.2,042,0132,1738023270,30.463 64,0003,0005,0907.0,+08.6,034,0149,1738023570,30.471 66,0007,0010,0906.7,+07.3,041,0158,1738023870,30.527 66,0006,0008,0906.8,+06.6,045,0162,1738024170,30.618 52,0007,0010,0906.5,+07.1,041,0109,1738024470,30.615 52,0007,0010,0906.5,+07.0,042,0151,1738024770,30.617 54,0006,0008,0906.7,+06.1,047,0136,1738025070,30.594 54,0007,0010,0906.7,+06.2,045,0139,1738025370,30.583 52,0006,0008,0906.7,+05.9,047,0139,1738025670,30.592 66,0007,0010,0906.8,+05.7,049,0150,1738025970,30.582 52,0009,0012,0906.4,+05.4,051,0148,1738026270,30.581 66,0009,0012,0906.6,+05.3,050,0155,1738026570,30.562 99,0010,0013,0906.3,+05.3,051,0133,1738026870,30.583 66,0006,0008,0906.6,+07.7,036,0151,1738027170,30.583 52,0009,0012,0906.1,+05.3,050,0145,1738027470,30.63 64,0009,0012,0905.9,+05.7,047,0138,1738027770,30.713 49,0006,0008,0906.0,+06.8,040,0144,1738028070,30.84 52,0005,0007,0906.5,+06.7,038,0151,1738028370,30.702 52,0008,0011,0906.2,+06.3,042,0137,1738028670,30.697 66,0007,0010,0906.3,+06.3,041,0152,1738028970,30.692 52,0006,0008,0906.2,+06.5,040,0127,1738029270,30.676 52,0004,0006,0906.2,+06.9,040,0149,1738029570,30.68 64,0008,0011,0906.0,+08.5,033,0134,1738029870,30.696 64,0004,0006,0906.3,+07.9,035,0142,1738030170,30.665 52,0003,0005,0906.1,+07.4,037,0144,1738030470,30.669 64,0004,0006,0905.9,+07.3,038,0134,1738030770,30.663 66,0006,0008,0906.4,+07.9,035,0123,1738031070,30.711 66,0004,0006,0906.0,+06.9,039,0137,1738031370,30.793 45,0005,0007,0906.1,+07.5,036,0162,1738031670,30.793 64,0004,0006,0905.9,+08.2,034,0151,1738031970,30.791 52,0004,0006,0905.8,+08.3,034,0158,1738032270,30.789 54,0003,0005,0906.0,+08.0,035,0154,1738032570,30.779 52,0004,0006,0906.1,+08.6,032,0125,1738032870,30.797 52,0003,0005,0906.1,+08.2,034,0160,1738033170,30.779 64,0006,0008,0906.1,+08.2,033,0155,1738033470,30.765 99,0005,0007,0905.8,+08.5,033,0138,1738033770,30.758 64,0005,0007,0905.8,+08.5,033,0132,1738034070,30.763 52,0004,0006,0906.1,+08.3,034,0140,1738034370,30.752 52,0005,0007,0906.0,+08.1,035,0142,1738034670,30.816 64,0005,0007,0906.0,+08.3,035,0158,1738034970,30.884 64,0005,0007,0905.8,+08.1,036,0151,1738035270,30.893 52,0005,0007,0906.1,+07.7,038,0150,1738035570,30.879 64,0006,0008,0905.8,+08.0,036,0128,1738035870,30.882 66,0004,0006,0906.0,+07.6,038,0175,1738036170,30.903 54,0005,0007,0905.7,+07.6,037,0146,1738036470,30.879 64,0003,0005,0905.9,+07.7,037,0148,1738036770,30.855 99,0010,0013,0905.8,+08.0,035,0149,1738037070,30.853 52,0003,0005,0905.8,+08.3,034,0144,1738037370,30.865 52,0004,0006,0905.8,+08.3,033,0151,1738037670,30.842 64,0004,0006,0906.0,+08.1,034,0158,1738037970,30.854 66,0003,0005,0906.0,+08.3,033,0168,1738038270,30.909 66,0004,0006,0905.7,+08.0,034,0155,1738038570,31 64,0007,0010,0905.7,+08.3,033,0159,1738038870,30.968 66,0005,0007,0905.9,+08.1,034,0154,1738039170,30.997 52,0004,0006,0905.5,+07.8,035,0143,1738039470,30.969 99,0004,0006,0905.9,+08.1,033,0137,1738039770,30.946 66,0005,0007,0905.8,+08.1,033,0131,1738040070,30.973 64,0006,0008,0905.5,+08.1,033,0158,1738040370,30.94 64,0004,0006,0906.0,+08.1,033,0164,1738040670,30.946 64,0005,0007,0905.4,+07.9,033,0150,1738040970,30.928 52,0004,0006,0905.6,+08.3,031,0145,1738041270,30.939 52,0004,0006,0905.5,+08.2,031,0143,1738041570,30.933 52,0003,0005,0905.4,+08.3,030,0127,1738041870,30.986 64,0005,0007,0905.5,+08.3,031,0139,1738042171,31.08 49,0003,0005,0905.8,+08.1,032,0135,1738042471,31.071 52,0003,0005,0905.6,+07.8,033,0126,1738042771,31.07 64,0003,0005,0905.7,+08.1,032,0140,1738043071,31.055 47,0004,0006,0905.7,+07.9,033,0137,1738043371,31.072 49,0005,0007,0905.6,+07.7,035,0158,1738043671,31.048 52,0008,0011,0906.0,+07.7,035,0139,1738043971,31.033 66,0006,0008,0905.6,+07.8,034,0150,1738044271,31.026 52,0003,0005,0905.7,+08.0,032,0145,1738044571,31.019 64,0003,0005,0905.7,+08.1,031,0139,1738044871,31.018 64,0003,0005,0906.0,+08.2,031,0137,1738045171,31.025 52,0005,0007,0905.7,+08.3,029,0163,1738045471,31.074 64,0003,0005,0905.8,+08.6,028,0144,1738045771,31.15 52,0003,0005,0905.9,+08.9,025,0142,1738046071,31.162 64,0004,0006,0905.8,+08.9,026,0143,1738046371,31.306 49,0003,0005,0906.1,+09.1,025,0150,1738046671,31.144 61,0003,0005,0906.0,+09.5,024,0143,1738046971,31.14 66,0003,0005,0905.9,+08.9,027,0165,1738047271,31.143 64,0004,0006,0906.0,+09.0,027,0142,1738047571,31.13 64,0004,0006,0906.2,+09.1,028,0131,1738047871,31.127 49,0004,0006,0906.2,+09.2,029,0131,1738048171,31.121 52,0004,0006,0906.2,+09.1,029,0143,1738048471,31.111 64,0005,0007,0906.1,+09.2,027,0150,1738048771,31.102 66,0004,0006,0906.2,+09.5,027,0148,1738049071,31.167 52,0006,0008,0906.1,+09.3,028,0144,1738049371,31.235 52,0004,0006,0906.1,+09.8,026,0139,1738049671,31.24 52,0004,0006,0906.1,+09.9,026,0135,1738049971,31.262 64,0003,0005,0905.9,+10.0,026,0159,1738050271,31.238 49,0003,0005,0906.0,+10.3,028,0154,1738050571,31.248 61,0006,0008,0906.1,+11.3,024,0129,1738050871,31.228 61,0005,0007,0906.3,+11.1,028,0147,1738051171,31.211 47,0003,0005,0906.0,+11.4,025,0153,1738051471,31.195 61,0003,0005,0906.1,+12.4,021,0137,1738051771,31.187 47,0006,0008,0906.0,+12.6,021,0142,1738052071,31.184 59,0002,0003,0906.1,+12.7,019,0130,1738052371,31.18 49,0002,0003,0905.8,+13.0,018,0138,1738052671,31.252 64,0002,0003,0905.7,+12.9,018,0142,1738052971,31.314 61,0005,0007,0905.9,+12.5,021,0148,1738053271,31.305 49,0003,0005,0905.9,+12.7,020,0130,1738053571,31.287 61,0004,0006,0906.1,+12.8,020,0154,1738053871,31.298 59,0005,0007,0906.0,+13.1,018,0147,1738054171,31.322 47,0005,0007,0906.0,+13.5,018,0131,1738054471,31.282 61,0002,0003,0906.0,+13.4,019,0165,1738054771,31.287 99,0004,0006,0906.0,+13.7,019,0135,1738055071,31.273 61,0006,0008,0905.9,+13.3,020,0133,1738055371,31.263 59,0004,0006,0906.0,+13.4,022,0142,1738055671,31.249 49,0007,0010,0905.8,+13.3,022,0152,1738055971,31.254 61,0004,0006,0906.0,+13.4,023,0133,1738056271,31.327 49,0004,0006,0905.9,+13.0,025,0144,1738056571,31.413 64,0003,0005,0905.8,+12.8,023,0148,1738056871,31.413 99,0003,0005,0905.9,+12.4,024,0140,1738057171,31.385 49,0006,0008,0905.7,+12.2,025,0152,1738057471,31.372 49,0004,0006,0905.6,+12.1,023,0138,1738057771,31.394 64,0004,0006,0905.7,+12.6,021,0161,1738058071,31.355 49,0005,0007,0905.9,+13.0,023,0164,1738058371,31.387 49,0004,0006,0905.7,+12.6,022,0162,1738058671,31.346 64,0003,0005,0905.6,+12.8,024,0160,1738058971,31.337 49,0003,0005,0905.6,+12.5,025,0142,1738059271,31.352 49,0002,0003,0905.7,+12.1,022,0153,1738059571,31.319 49,0008,0011,0905.6,+11.9,025,0144,1738059871,31.404 49,0005,0007,0905.8,+12.1,023,0151,1738060171,31.486 59,0004,0006,0905.4,+12.3,025,0129,1738060471,31.464 61,0003,0005,0905.4,+12.6,024,0145,1738060771,31.463 49,0003,0005,0905.7,+12.5,025,0137,1738061071,31.461 61,0007,0010,0905.6,+12.4,025,0147,1738061371,31.439 49,0008,0011,0905.4,+12.4,026,0134,1738061671,31.438 49,0005,0007,0905.4,+11.9,029,0139,1738061971,31.434 49,0006,0008,0905.1,+11.8,028,0148,1738062271,31.421 47,0005,0007,0905.2,+11.7,027,0149,1738062571,31.442 61,0005,0007,0905.4,+11.9,027,0139,1738062871,31.428 49,0004,0006,0905.1,+12.0,027,0168,1738063171,31.412 49,0003,0005,0904.8,+12.2,026,0158,1738063471,31.474 99,0006,0008,0904.8,+12.2,028,0130,1738063771,31.553 61,0005,0007,0905.0,+12.0,028,0162,1738064071,31.543 61,0004,0006,0904.9,+13.0,025,0151,1738064371,31.532 49,0004,0006,0904.7,+13.2,024,0158,1738064671,31.527 49,0006,0008,0904.9,+13.4,022,0144,1738064971,31.52 49,0006,0008,0904.6,+12.9,024,0160,1738065271,31.515 61,0004,0006,0904.5,+13.1,025,0140,1738065571,31.534 49,0004,0006,0904.7,+13.2,023,0166,1738065871,31.501 61,0004,0006,0904.5,+13.3,023,0132,1738066171,31.532 49,0006,0008,0904.6,+13.7,022,0138,1738066471,31.499 49,0004,0006,0904.6,+13.5,024,0152,1738066771,31.517 61,0004,0006,0904.5,+13.6,021,0133,1738067071,31.599 49,0004,0006,0904.1,+13.7,022,0144,1738067371,31.625 49,0004,0006,0904.3,+13.8,020,0134,1738067671,31.657 47,0003,0005,0904.3,+13.7,021,0140,1738068271,31.598 49,0003,0005,0904.1,+13.8,020,0156,1738068571,31.61 61,0004,0006,0904.4,+13.6,021,0142,1738068871,31.626 61,0004,0006,0904.4,+13.6,021,0164,1738069171,31.612 49,0004,0006,0904.4,+13.6,021,0140,1738069471,31.591 61,0003,0005,0904.4,+13.4,022,0169,1738069771,31.582 61,0003,0005,0904.4,+13.4,022,0136,1738070071,31.583 99,0003,0005,0904.2,+13.0,024,0153,1738070371,31.58 49,0003,0005,0904.1,+13.5,020,0146,1738070671,31.638 61,0004,0006,0904.0,+13.4,021,0170,1738070971,31.751 49,0003,0005,0904.1,+13.2,023,0145,1738071271,31.749 49,0004,0006,0903.8,+13.2,021,0156,1738071571,31.699 59,0003,0005,0903.9,+13.2,020,0144,1738071871,31.7 64,0002,0003,0903.5,+12.5,023,0118,1738072171,31.685 49,0003,0005,0903.9,+13.4,017,0135,1738072471,31.703 49,0006,0008,0903.9,+13.2,018,0138,1738072771,31.667 49,0004,0006,0903.7,+13.0,020,0151,1738073071,31.669 61,0005,0007,0903.8,+11.9,024,0137,1738073671,31.653 61,0010,0013,0903.4,+11.6,029,0150,1738073971,31.66 64,0008,0011,0903.6,+11.2,029,0156,1738074271,31.707 61,0006,0008,0903.6,+10.8,030,0118,1738074571,31.793 64,0005,0007,0903.9,+10.4,033,0159,1738074871,31.778 52,0010,0013,0903.5,+10.1,036,0140,1738075171,31.804 61,0013,0017,0903.7,+09.9,037,0182,1738075471,31.779 52,0015,0021,0903.5,+09.7,038,0153,1738075771,31.799 49,0014,0018,0903.4,+09.5,038,0144,1738076071,31.76 61,0015,0021,0903.5,+09.4,039,0148,1738076371,31.759 52,0018,0024,0903.4,+09.3,039,0150,1738076671,31.759 52,0016,0022,0903.6,+09.0,040,0166,1738076971,31.752 52,0013,0017,0903.3,+09.1,039,0127,1738077271,31.731 64,0009,0012,0903.3,+09.5,032,0131,1738077571,31.735 52,0009,0012,0903.2,+10.0,030,0159,1738077871,31.814 52,0006,0008,0903.4,+09.7,030,0143,1738078171,31.895 61,0008,0011,0903.4,+09.7,029,0131,1738078471,31.883 49,0004,0006,0903.4,+10.1,028,0155,1738078772,32.711 52,0003,0005,0903.5,+10.7,024,0149,1738079071,31.865 64,0003,0005,0903.5,+10.4,024,0165,1738079371,31.864 52,0003,0005,0903.3,+10.7,023,0134,1738079671,31.885 52,0004,0006,0903.5,+10.8,022,0144,1738079971,31.858 49,0003,0005,0903.5,+10.2,024,0120,1738080271,31.846 52,0004,0006,0903.6,+09.7,026,0146,1738080571,31.837 61,0004,0006,0903.4,+09.0,030,0134,1738080871,31.831 52,0004,0006,0903.7,+09.5,029,0165,1738081171,31.837 61,0006,0008,0903.3,+09.9,027,0174,1738081471,31.892 52,0005,0007,0903.4,+09.5,030,0155,1738081771,31.975 64,0005,0007,0903.3,+10.0,028,0145,1738082071,31.957 52,0011,0015,0903.5,+09.5,030,0157,1738082371,31.969 52,0006,0008,0903.5,+09.1,031,0156,1738082671,31.98 52,0006,0008,0903.7,+09.8,027,0135,1738082971,31.956 52,0004,0006,0903.6,+08.6,033,0148,1738083271,31.931 52,0004,0006,0903.4,+09.8,027,0141,1738083571,31.922 52,0004,0006,0903.7,+10.2,026,0172,1738083871,31.938 49,0004,0006,0903.6,+10.3,025,0146,1738084171,31.936 49,0004,0006,0903.7,+10.2,025,0151,1738084471,31.932 52,0006,0008,0903.7,+10.2,025,0159,1738084771,31.91 64,0003,0005,0903.6,+10.6,023,0132,1738085071,31.967 61,0004,0006,0903.9,+10.4,024,0152,1738085372,32.339 49,0004,0006,0903.5,+10.2,025,0132,1738085672,32.059 61,0006,0008,0903.7,+09.9,028,0144,1738085972,32.187 00,0005,0007,0903.6,+09.7,029,0163,1738086272,32.337 49,0005,0007,0903.8,+09.6,029,0170,1738086572,32.721 49,0003,0005,0904.0,+09.5,030,0146,1738086873,33.062 52,0006,0008,0903.9,+09.1,031,0132,1738087172,32.025 52,0006,0008,0903.8,+09.3,032,0163,1738087472,32.02 61,0006,0008,0903.6,+09.0,033,0140,1738087772,32.002 52,0009,0012,0903.5,+08.4,035,0137,1738088072,32.008 54,0007,0010,0903.5,+09.0,035,0160,1738089033,33.683 99,0005,0007,0903.4,+08.8,036,0141,1738089333,33.654 57,0007,0010,0903.4,+08.9,034,0160,1738089633,33.662 54,0006,0008,0903.4,+08.7,035,0158,1738089933,33.653 57,0008,0011,0903.5,+08.4,036,0140,1738090233,33.654 54,0007,0010,0903.6,+08.2,037,0132,1738090533,33.671 54,0005,0007,0903.9,+08.3,036,0139,1738090833,33.664 57,0004,0006,0903.5,+08.2,037,0136,1738091133,33.654 54,0010,0013,0903.7,+08.2,037,0144,1738091433,33.642 57,0007,0010,0903.5,+08.2,036,0153,1738091733,33.62 57,0006,0008,0903.6,+08.1,036,0152,1738092033,33.629 57,0004,0006,0903.5,+08.1,036,0153,1738092333,33.741 54,0006,0008,0904.0,+07.9,037,0151,1738092633,33.792 54,0006,0008,0904.0,+07.9,037,0147,1738092933,33.897 54,0005,0007,0903.6,+08.1,035,0139,1738093233,33.769 54,0006,0008,0903.7,+08.2,033,0145,1738093533,33.778 54,0005,0007,0903.6,+08.2,033,0147,1738093833,33.786 54,0007,0010,0903.5,+08.5,031,0134,1738094133,33.742 99,0005,0007,0904.0,+08.4,032,0139,1738094433,33.742 57,0004,0006,0904.0,+08.1,034,0154,1738094733,33.798 54,0006,0008,0903.9,+08.0,035,0121,1738095033,33.747 52,0005,0007,0904.1,+07.9,036,0144,1738095333,33.734 57,0006,0008,0903.9,+07.9,035,0139,1738095633,33.755 57,0005,0007,0904.0,+08.1,034,0126,1738095933,33.824 54,0005,0007,0904.0,+08.1,033,0146,1738096233,33.888 52,0005,0007,0903.9,+08.1,034,0131,1738096533,33.854 54,0006,0008,0903.9,+07.7,036,0162,1738096833,33.875 57,0005,0007,0904.1,+07.7,035,0145,1738097133,33.867 99,0005,0007,0904.1,+08.0,032,0138,1738097433,33.827 54,0005,0007,0904.1,+07.9,032,0133,1738097733,33.83 54,0005,0007,0903.7,+08.3,030,0156,1738098033,33.827 57,0005,0007,0903.8,+08.2,031,0139,1738098333,33.808 57,0005,0007,0904.6,+08.1,031,0155,1738098933,33.812 54,0006,0008,0904.1,+07.9,033,0130,1738099233,33.812 57,0005,0007,0904.7,+07.8,036,0161,1738099533,33.912 54,0005,0007,0904.3,+07.6,037,0141,1738099833,33.953 54,0006,0008,0904.3,+07.4,039,0146,1738100133,33.965 54,0005,0007,0904.4,+07.4,039,0154,1738100434,34.42 57,0006,0008,0904.2,+07.3,039,0135,1738100733,33.943 54,0007,0010,0904.2,+07.3,040,0151,1738101033,33.935 54,0009,0012,0904.5,+06.9,042,0124,1738101333,33.919 57,0007,0010,0904.4,+06.9,043,0139,1738101633,33.926 99,0006,0008,0904.5,+07.0,042,0136,1738101933,33.915 99,0006,0008,0904.7,+06.7,043,0143,1738102233,33.935 54,0008,0011,0904.8,+06.7,044,0171,1738102533,33.905 54,0007,0010,0904.7,+06.7,044,0150,1738102833,33.932 57,0008,0011,0904.4,+06.9,042,0170,1738103134,34.101 57,0008,0011,0904.4,+06.9,042,0146,1738103434,34.156 57,0007,0010,0904.6,+07.0,042,0156,1738103734,34.048 54,0005,0007,0904.6,+06.8,043,0123,1738104034,34.037 54,0005,0007,0904.4,+07.1,041,0132,1738104334,34.042 54,0006,0008,0904.8,+07.2,041,0150,1738104634,34.025 57,0007,0010,0904.8,+07.1,041,0148,1738104934,34.013 57,0006,0008,0904.5,+07.0,041,0145,1738105234,34.026 54,0008,0011,0904.5,+07.1,041,0131,1738105534,34.007 57,0005,0007,0904.7,+07.4,039,0116,1738105834,34.009 57,0006,0008,0904.7,+07.4,039,0134,1738106133,33.988 54,0004,0006,0904.5,+07.4,039,0139,1738106433,33.999 54,0006,0008,0904.5,+07.3,039,0170,1738106734,34.08 57,0007,0010,0904.6,+07.5,039,0145,1738107034,34.145 54,0006,0008,0904.6,+07.5,039,0165,1738107334,34.148 52,0005,0007,0904.8,+07.5,039,0149,1738107634,34.138 54,0006,0008,0904.7,+07.5,040,0132,1738107934,34.13 54,0008,0011,0904.4,+07.3,041,0133,1738108234,34.122 54,0007,0010,0905.0,+07.2,042,0147,1738108534,34.141 57,0006,0008,0904.5,+06.8,044,0176,1738108834,34.133 54,0007,0010,0904.6,+07.0,044,0140,1738109134,34.12 57,0005,0007,0904.8,+06.7,045,0147,1738109434,34.115 57,0008,0011,0904.5,+06.6,046,0121,1738109734,34.1 57,0007,0010,0904.5,+07.1,043,0133,1738110034,34.091 59,0007,0010,0904.8,+07.1,043,0143,1738110334,34.192 59,0008,0011,0905.1,+06.9,044,0133,1738110634,34.239 57,0006,0008,0905.0,+06.8,045,0148,1738110934,34.236 57,0007,0010,0904.9,+06.7,045,0129,1738111234,34.243 57,0005,0007,0904.8,+06.7,046,0153,1738111534,34.228 52,0007,0010,0904.6,+06.6,047,0144,1738111834,34.234 57,0007,0010,0904.9,+06.7,047,0162,1738112134,34.221 54,0006,0008,0905.2,+06.9,045,0140,1738112434,34.217 54,0006,0008,0904.5,+07.1,044,0128,1738112734,34.207 54,0005,0007,0904.9,+07.3,043,0144,1738113034,34.2 57,0005,0007,0904.9,+07.4,043,0147,1738113334,34.2 57,0007,0010,0904.9,+07.4,043,0142,1738113634,34.197 57,0005,0007,0905.0,+07.3,043,0140,1738113934,34.285 54,0005,0007,0905.2,+07.7,041,0137,1738114534,34.318 57,0004,0006,0905.1,+07.7,041,0160,1738114834,34.312 57,0005,0007,0905.1,+07.4,043,0148,1738115134,34.312 54,0007,0010,0905.2,+07.5,043,0152,1738115434,34.307 54,0006,0008,0905.3,+07.3,044,0133,1738115734,34.315 54,0006,0008,0905.1,+07.3,044,0147,1738116034,34.292 57,0006,0008,0905.1,+07.2,045,0168,1738116334,34.308 54,0005,0007,0905.1,+07.0,046,0154,1738116634,34.291 99,0006,0008,0905.1,+07.1,045,0151,1738116934,34.288 57,0004,0006,0905.1,+07.3,044,0145,1738117234,34.287 59,0006,0008,0905.1,+07.3,044,0147,1738117534,34.38 54,0011,0015,0905.2,+07.4,044,0148,1738117834,34.432 57,0005,0007,0905.2,+07.2,045,0142,1738118134,34.413 57,0008,0011,0905.3,+07.2,046,0144,1738118434,34.417 54,0006,0008,0905.0,+07.1,046,0145,1738118734,34.412 57,0006,0008,0905.3,+07.3,045,0133,1738119034,34.411 52,0006,0008,0904.9,+07.5,044,0126,1738119334,34.392 57,0005,0007,0905.1,+07.2,045,0145,1738119634,34.4 59,0005,0007,0905.2,+07.8,043,0148,1738119934,34.379 57,0005,0007,0905.3,+07.8,043,0164,1738120234,34.381 57,0004,0006,0905.3,+07.9,043,0146,1738120534,34.368 57,0007,0010,0905.1,+08.0,043,0159,1738120834,34.367 57,0004,0006,0905.1,+07.7,044,0152,1738121134,34.485 57,0005,0007,0905.5,+07.6,045,0132,1738121434,34.53 57,0010,0013,0905.2,+07.8,044,0138,1738121734,34.515 57,0011,0015,0905.5,+07.7,044,0130,1738122034,34.507 54,0009,0012,0905.4,+07.7,045,0142,1738122334,34.503 54,0004,0006,0905.7,+07.6,045,0146,1738122634,34.497 54,0005,0007,0905.7,+07.6,045,0144,1738122934,34.483 52,0006,0008,0905.6,+07.6,046,0151,1738123234,34.484 57,0006,0008,0905.6,+07.6,046,0134,1738123534,34.485 57,0004,0006,0905.8,+07.7,046,0145,1738123834,34.464 52,0008,0011,0905.7,+07.6,046,0130,1738124134,34.469 54,0006,0008,0905.6,+07.5,047,0158,1738124434,34.464 54,0004,0006,0905.6,+07.5,047,0151,1738124734,34.582 57,0006,0008,0906.0,+07.7,047,0159,1738125034,34.609 57,0007,0010,0905.5,+07.5,048,0154,1738125334,34.596 54,0006,0008,0905.8,+07.2,049,0149,1738125634,34.609 59,0006,0008,0905.7,+07.3,049,0151,1738125934,34.595 57,0009,0012,0905.8,+07.0,050,0149,1738126234,34.597 59,0006,0008,0905.6,+07.5,049,0164,1738126534,34.589 54,0006,0008,0905.8,+07.3,049,0141,1738126834,34.607 54,0006,0008,0905.8,+07.6,049,0161,1738127134,34.609 57,0005,0007,0905.7,+07.4,049,0146,1738127434,34.596 54,0008,0011,0905.8,+07.4,050,0158,1738127734,34.578 59,0007,0010,0906.2,+07.5,050,0129,1738128034,34.59 54,0006,0008,0906.0,+07.4,050,0157,1738128334,34.799 54,0008,0011,0906.1,+07.1,052,0153,1738128634,34.754 54,0010,0013,0906.1,+06.7,054,0138,1738128934,34.738 59,0006,0008,0905.9,+06.5,055,0148,1738129234,34.712 57,0009,0012,0906.3,+06.3,055,0146,1738129534,34.711 57,0007,0010,0906.1,+06.2,056,0129,1738129834,34.693 54,0012,0016,0906.2,+06.1,056,0132,1738130134,34.691 54,0008,0011,0906.3,+06.3,055,0162,1738130434,34.674 59,0007,0010,0906.4,+06.4,055,0129,1738130734,34.698 54,0013,0017,0906.4,+06.3,055,0150,1738131034,34.673 59,0009,0012,0906.5,+06.3,056,0160,1738131334,34.662 54,0009,0012,0906.4,+06.3,055,0154,1738131634,34.659 54,0009,0012,0906.7,+06.3,056,0150,1738131934,34.757 57,0011,0015,0906.3,+06.4,056,0139,1738132234,34.803 59,0008,0011,0906.6,+06.5,055,0155,1738132534,34.795 54,0007,0010,0906.5,+06.5,056,0141,1738132834,34.794 57,0009,0012,0906.7,+06.5,056,0152,1738133134,34.785 59,0007,0010,0906.6,+06.4,056,0124,1738133434,34.805 57,0007,0010,0906.9,+06.6,055,0145,1738133734,34.787 54,0008,0011,0906.6,+06.5,056,0145,1738134034,34.78 57,0008,0011,0906.9,+07.0,054,0132,1738134334,34.77 57,0007,0010,0906.7,+07.4,053,0135,1738134634,34.762 59,0008,0011,0907.0,+07.5,053,0147,1738134934,34.785 59,0006,0008,0906.8,+07.8,053,0135,1738135234,34.757 59,0005,0007,0906.9,+07.8,052,0138,1738135534,34.878 54,0007,0010,0906.7,+07.7,053,0132,1738135834,34.905 57,0008,0011,0907.2,+07.6,054,0129,1738136134,34.93 57,0007,0010,0906.9,+07.5,054,0146,1738136434,34.879 54,0010,0013,0907.3,+07.6,054,0144,1738136734,34.898 59,0009,0012,0907.2,+08.6,052,0157,1738137473,53.935 52,0007,0010,0907.3,+09.1,050,0159,1738137773,53.503 99,0005,0007,0907.0,+09.6,049,0159,1738138073,53.501 54,0005,0007,0907.3,+09.7,049,0139,1738138373,53.513 57,0005,0007,0907.3,+09.7,049,0166,1738138673,53.489 54,0006,0008,0907.6,+09.8,049,0148,1738138973,53.524 54,0007,0010,0907.3,+09.9,049,0143,1738139273,53.672 54,0006,0008,0907.4,+09.6,049,0136,1738139573,53.629 54,0004,0006,0907.6,+09.8,049,0144,1738139873,53.63 57,0007,0010,0907.3,+10.0,049,0140,1738140173,53.616 57,0005,0007,0907.8,+09.9,049,0153,1738140473,53.61 57,0007,0010,0907.7,+10.4,048,0132,1738140773,53.604 54,0006,0008,0907.9,+10.4,048,0172,1738141073,53.578 57,0006,0008,0907.5,+10.6,048,0150,1738141373,53.573 57,0006,0008,0907.5,+10.6,048,0149,1738141673,53.6 54,0005,0007,0907.6,+10.9,047,0142,1738141973,53.561 57,0012,0016,0907.7,+11.2,047,0126,1738142273,53.579 57,0006,0008,0907.5,+11.5,047,0172,1738142573,53.584 54,0004,0006,0907.7,+11.2,046,0144,1738143173,53.69 54,0006,0008,0907.7,+11.2,046,0136,1738143473,53.7 57,0006,0008,0907.6,+11.4,047,0138,1738143773,53.701 54,0004,0006,0907.5,+11.7,046,0156,1738144073,53.69 54,0006,0008,0907.9,+11.7,046,0152,1738144373,53.675 54,0004,0006,0907.6,+11.5,046,0142,1738144673,53.669 52,0005,0007,0907.6,+11.7,046,0133,1738144973,53.69 54,0005,0007,0907.8,+11.9,046,0140,1738145273,53.654 52,0006,0008,0907.5,+12.1,046,0151,1738145573,53.673 54,0006,0008,0907.3,+12.6,046,0137,1738145873,53.659 54,0004,0006,0907.8,+12.5,045,0143,1738146173,53.651 54,0007,0010,0907.6,+12.7,045,0147,1738146473,53.8 52,0006,0008,0907.7,+12.4,045,0130,1738146773,53.79 54,0005,0007,0907.5,+12.3,045,0145,1738147073,53.809 54,0007,0010,0907.5,+12.2,045,0132,1738147373,53.781 52,0009,0012,0907.3,+12.1,046,0164,1738147673,53.795 54,0006,0008,0907.7,+12.0,046,0160,1738147973,53.767 52,0005,0007,0907.8,+11.9,047,0150,1738148273,53.785 54,0009,0012,0907.7,+11.9,047,0130,1738148573,53.746 52,0009,0012,0907.5,+11.8,047,0141,1738148873,53.766 52,0006,0008,0907.6,+12.2,047,0132,1738149173,53.77 52,0006,0008,0908.0,+12.1,047,0169,1738149473,53.76 52,0006,0008,0907.9,+12.3,047,0153,1738149773,53.749 52,0005,0007,0907.8,+12.1,048,0166,1738150073,53.92 52,0008,0011,0907.8,+11.9,048,0144,1738150373,53.877 52,0007,0010,0907.8,+12.0,047,0145,1738150673,53.884 52,0006,0008,0907.9,+11.7,048,0131,1738150973,53.904 52,0005,0007,0907.6,+11.9,048,0135,1738151273,53.878 52,0007,0010,0908.0,+12.0,048,0134,1738151573,53.866 52,0005,0007,0907.6,+11.8,048,0133,1738151873,53.855 49,0008,0011,0907.8,+11.9,048,0144,1738152173,53.87 49,0005,0007,0907.6,+12.1,048,0147,1738152473,53.823 52,0004,0006,0908.0,+12.0,048,0142,1738152773,53.843 49,0006,0008,0907.6,+12.1,047,0126,1738153073,53.838 52,0009,0012,0907.9,+12.0,047,0156,1738153373,53.831 99,0008,0011,0907.8,+11.9,048,0130,1738153673,53.95 49,0005,0007,0907.8,+11.9,047,0153,1738153973,53.951 52,0009,0012,0907.6,+11.9,048,0142,1738154273,53.946 49,0005,0007,0907.5,+11.7,049,0146,1738154573,53.975 49,0005,0007,0907.8,+11.9,050,0147,1738154873,53.921 52,0005,0007,0907.5,+11.8,049,0129,1738155173,53.922 52,0005,0007,0907.5,+11.8,049,0151,1738155473,53.934 52,0006,0008,0907.4,+11.7,049,0168,1738155773,53.932 52,0006,0008,0907.4,+11.7,049,0134,1738156073,53.938 52,0006,0008,0907.6,+11.8,050,0132,1738156373,53.92 52,0005,0007,0907.7,+11.8,049,0143,1738156673,53.907 49,0008,0011,0907.9,+11.9,049,0128,1738156973,53.918 49,0005,0007,0907.6,+11.9,048,0144,1738157274,54.054 54,0004,0006,0907.5,+12.0,048,0143,1738157574,54.046 52,0005,0007,0907.7,+11.9,048,0145,1738157874,54.069 54,0007,0010,0907.7,+11.9,049,0145,1738158174,54.553 52,0007,0010,0907.3,+11.8,049,0142,1738158474,54.019 52,0005,0007,0907.3,+11.7,049,0148,1738158774,54.027 52,0005,0007,0907.6,+11.5,049,0153,1738159073,53.994 52,0006,0008,0907.5,+11.4,050,0158,1738159373,53.996 52,0007,0010,0907.3,+11.4,050,0131,1738159673,53.988 49,0007,0010,0907.5,+11.4,050,0138,1738159973,53.979 49,0007,0010,0907.3,+11.3,050,0133,1738160273,53.973 49,0007,0010,0907.2,+11.3,051,0137,1738160575,55.364 52,0007,0010,0907.1,+11.2,051,0145,1738160874,54.102 52,0006,0008,0907.5,+11.2,051,0145,1738161174,54.099 49,0005,0007,0907.5,+11.1,051,0154,1738161474,54.539 52,0006,0008,0907.5,+10.9,052,0129,1738161775,55.107 52,0006,0008,0907.3,+11.1,051,0149,1738162074,54.506 49,0005,0007,0907.3,+10.7,052,0156,1738162374,54.694 52,0005,0007,0907.5,+10.5,053,0138,1738162674,54.106 49,0005,0007,0907.5,+10.5,053,0168,1738162974,54.085 49,0006,0008,0907.6,+10.6,052,0146,1738163274,54.056 52,0005,0007,0907.5,+10.5,052,0135,1738163574,54.34 52,0005,0007,0907.7,+10.3,053,0145,1738163874,54.271 52,0005,0007,0907.3,+10.1,053,0138,1738164174,54.114 99,0006,0008,0907.6,+10.2,052,0131,1738164474,54.182 52,0005,0007,0907.4,+10.2,053,0134,1738164774,54.304 49,0008,0011,0907.2,+10.1,053,0152,1738165074,54.294 52,0004,0006,0907.5,+10.5,051,0133,1738165374,54.253 52,0005,0007,0907.6,+10.1,053,0154,1738165674,54.167 52,0005,0007,0907.8,+09.9,053,0148,1738165974,54.272 49,0012,0016,0907.9,+09.9,053,0141,1738166274,54.158 52,0008,0011,0907.9,+09.5,055,0137,1738166574,54.35 49,0005,0007,0907.7,+09.8,053,0144,1738166874,54.147 49,0006,0008,0907.8,+09.8,053,0132,1738167174,54.135 52,0007,0010,0907.7,+09.7,054,0135,1738167474,54.124 99,0008,0011,0908.0,+09.7,054,0129,1738167774,54.19 52,0015,0021,0907.7,+09.5,054,0163,1738168074,54.303 00,0008,0011,0907.9,+09.6,054,0170,1738168374,54.512 52,0007,0010,0907.6,+09.6,054,0156,1738168674,54.26 52,0007,0010,0907.8,+09.5,054,0136,1738168974,54.485 49,0009,0012,0907.9,+09.6,054,0160,1738169274,54.334 52,0007,0010,0908.1,+09.5,054,0138,1738169574,54.23 52,0006,0008,0907.8,+09.1,056,0158,1738169874,54.236 99,0004,0006,0908.0,+09.1,055,0139,1738170174,54.29 52,0006,0008,0908.1,+09.6,053,0151,1738170474,54.23 52,0007,0010,0908.0,+09.3,055,0137,1738170774,54.343 52,0006,0008,0908.1,+09.8,053,0133,1738171074,54.211 52,0007,0010,0908.3,+09.4,054,0157,1738171374,54.236 52,0007,0010,0908.5,+09.5,055,0125,1738171674,54.36 49,0007,0010,0908.4,+09.2,056,0128,1738171974,54.363 52,0006,0008,0908.2,+09.2,055,0145,1738172274,54.354 52,0008,0011,0908.4,+09.1,056,0135,1738172574,54.335 52,0008,0011,0908.4,+08.7,057,0141,1738172874,54.35 49,0010,0013,0908.4,+08.7,057,0144,1738173174,54.419 52,0007,0010,0908.3,+08.4,058,0132,1738173474,54.322 49,0011,0015,0908.0,+08.5,058,0177,1738173774,54.312 52,0009,0012,0908.3,+08.0,060,0164,1738174074,54.331 52,0012,0016,0908.5,+07.9,060,0127,1738174374,54.306 52,0014,0018,0908.5,+07.8,060,0148,1738174674,54.402 52,0015,0021,0908.4,+07.7,060,0145,1738174974,54.454 52,0013,0017,0908.4,+07.7,061,0139,1738175274,54.45 54,0010,0013,0908.7,+07.9,061,0131,1738175574,54.499 99,0009,0012,0908.5,+08.2,060,0141,1738175874,54.484 54,0009,0012,0908.6,+08.3,061,0161,1738176174,54.867 52,0008,0011,0908.7,+08.3,060,0143,1738176474,54.467 54,0009,0012,0908.5,+08.2,061,0136,1738176774,54.437 52,0011,0015,0908.6,+08.3,061,0152,1738177074,54.482 52,0009,0012,0908.6,+08.6,059,0132,1738177374,54.47 52,0008,0011,0908.3,+08.5,059,0162,1738177674,54.409 99,0008,0011,0908.3,+08.3,060,0134,1738177974,54.398 52,0009,0012,0908.3,+08.2,060,0146,1738178274,54.405 52,0010,0013,0908.3,+08.0,061,0147,1738178574,54.418 52,0008,0011,0908.4,+08.2,060,0147,1738178874,54.573 54,0011,0015,0908.4,+08.2,060,0144,1738179174,54.569 52,0008,0011,0908.3,+08.1,061,0152,1738179474,54.515 54,0009,0012,0908.3,+08.3,060,0134,1738179774,54.71 54,0010,0013,0908.3,+08.3,060,0125,1738180074,54.547 54,0010,0013,0908.2,+08.2,061,0140,1738180374,54.614 54,0010,0013,0908.4,+08.1,061,0164,1738180674,54.582 54,0012,0016,0908.6,+08.1,062,0147,1738180975,55.215 54,0009,0012,0908.7,+08.1,062,0154,1738181274,54.505 54,0011,0015,0908.7,+08.0,062,0168,1738181575,55.082 52,0009,0012,0908.9,+08.0,063,0151,1738181875,55.074 52,0010,0013,0909.0,+08.0,062,0153,1738182174,54.678 52,0008,0011,0909.0,+08.1,062,0161,1738182474,54.66 54,0009,0012,0908.9,+08.0,062,0155,1738182774,54.666 54,0012,0016,0908.9,+08.0,063,0142,1738183074,54.941 54,0010,0013,0908.7,+08.0,063,0141,1738183374,54.643 54,0010,0013,0908.7,+08.0,064,0156,1738183674,54.636 54,0010,0013,0909.0,+08.0,064,0147,1738183974,54.812 52,0011,0015,0908.9,+08.0,064,0166,1738184274,54.631 54,0011,0015,0908.6,+07.9,064,0120,1738184574,54.677 54,0010,0013,0908.9,+08.1,064,0126,1738184874,54.783 52,0011,0015,0908.6,+08.0,064,0167,1738185174,54.644 54,0010,0013,0908.9,+08.1,065,0148,1738185474,54.752 54,0009,0012,0908.4,+08.0,066,0128,1738185774,54.669 52,0015,0021,0908.6,+07.8,068,0167,1738186074,54.851 57,0009,0012,0908.4,+07.7,069,0155,1738186374,54.717 52,0012,0016,0908.3,+07.8,068,0126,1738186674,54.712 99,0009,0012,0908.6,+07.8,068,0154,1738186974,54.703 52,0009,0012,0908.8,+07.8,069,0155,1738187274,54.773 54,0012,0016,0908.9,+07.7,070,0142,1738187574,54.686 59,0009,0012,0908.7,+07.6,071,0147,1738187874,54.718 59,0010,0013,0908.5,+07.5,071,0162,1738188174,54.71 57,0010,0013,0908.7,+07.6,072,0125,1738188474,54.797 57,0008,0011,0908.8,+07.6,071,0141,1738188774,54.765 54,0022,0029,0908.6,+07.4,070,0154,1738189074,54.656 54,0020,0027,0908.8,+07.4,070,0158,1738189374,54.745 57,0016,0022,0908.8,+07.3,072,0131,1738189674,54.799 57,0014,0018,0908.9,+07.2,070,0154,1738189974,54.791 57,0019,0026,0908.7,+07.2,071,0173,1738190274,54.792 57,0017,0023,0909.1,+07.3,070,0164,1738190574,54.78 52,0016,0022,0909.1,+07.3,070,0151,1738190874,54.785 52,0016,0022,0908.9,+07.2,071,0142,1738191174,54.78 57,0017,0023,0908.7,+07.2,071,0141,1738191474,54.777 52,0013,0017,0908.4,+07.5,068,0147,1738191775,55.184 52,0010,0013,0908.8,+07.2,070,0157,1738192074,54.788 54,0012,0016,0908.5,+07.2,070,0155,1738192374,54.768 57,0016,0022,0908.3,+07.2,069,0150,1738192674,54.773 52,0017,0023,0908.4,+07.2,069,0142,1738192974,54.765 52,0016,0022,0908.7,+07.2,068,0126,1738193274,54.882 52,0020,0027,0908.7,+07.1,069,0179,1738193574,54.867 52,0016,0022,0908.6,+07.1,069,0189,1738193874,54.875 57,0017,0023,0908.4,+07.0,069,0129,1738194174,54.868 52,0013,0017,0908.5,+07.0,069,0144,1738194474,54.879 52,0015,0021,0908.7,+07.1,067,0141,1738194774,54.854 57,0013,0017,0908.6,+07.1,067,0151,1738195074,54.872 52,0011,0015,0908.3,+07.3,066,0146,1738195374,54.88 54,0010,0013,0908.3,+07.2,067,0145,1738195674,54.864 54,0011,0015,0908.3,+07.2,066,0142,1738195974,54.836 57,0011,0015,0908.2,+07.2,065,0135,1738196274,54.864 57,0011,0015,0908.0,+07.2,065,0140,1738196574,54.862 54,0014,0018,0908.1,+07.1,066,0161,1738196874,54.984 57,0011,0015,0908.1,+07.3,063,0124,1738197174,54.971 54,0013,0017,0908.4,+07.1,064,0133,1738197474,54.975 57,0012,0016,0908.3,+06.9,067,0162,1738197774,54.964 54,0017,0023,0908.5,+07.0,068,0129,1738198074,54.97 54,0011,0015,0908.1,+06.8,070,0146,1738198374,54.945 57,0013,0017,0908.5,+07.0,071,0144,1738198674,54.953 57,0011,0015,0908.0,+07.1,069,0157,1738198974,54.948 57,0011,0015,0908.3,+07.0,071,0151,1738199274,54.962 54,0012,0016,0907.8,+07.1,070,0171,1738199575,55.053 54,0012,0016,0908.1,+07.1,070,0139,1738199874,54.976 54,0012,0016,0908.1,+06.9,070,0154,1738200174,54.961 59,0016,0022,0908.1,+06.9,070,0158,1738200475,55.098 59,0009,0012,0908.1,+07.0,070,0153,1738200775,55.22 57,0009,0012,0908.2,+06.9,071,0146,1738201075,55.071 59,0011,0015,0908.1,+06.9,071,0170,1738201375,55.082 59,0010,0013,0907.9,+07.0,071,0135,1738201675,55.065 57,0008,0011,0908.0,+06.8,072,0148,1738201975,55.107 54,0006,0008,0908.1,+06.9,071,0169,1738202275,55.059 57,0012,0016,0908.3,+06.9,071,0139,1738202575,55.05 59,0011,0015,0908.0,+06.8,071,0139,1738202875,55.05 54,0009,0012,0908.0,+07.0,071,0146,1738203175,55.044 54,0012,0016,0908.1,+06.8,071,0129,1738203475,55.045 54,0007,0010,0908.0,+06.7,072,0137,1738203775,55.051 57,0010,0013,0908.0,+06.9,071,0156,1738204375,55.165 52,0012,0016,0908.2,+06.8,071,0137,1738204675,55.231 59,0008,0011,0907.7,+06.7,071,0142,1738204975,55.16 59,0009,0012,0907.9,+06.7,071,0135,1738205275,55.155 57,0011,0015,0907.6,+06.4,071,0155,1738205575,55.157 57,0009,0012,0907.8,+06.5,071,0162,1738205875,55.151 54,0009,0012,0907.6,+06.2,072,0160,1738206175,55.15 54,0014,0018,0907.6,+06.4,072,0141,1738206475,55.132 54,0009,0012,0907.9,+06.3,072,0154,1738206775,55.128 52,0009,0012,0908.1,+06.4,072,0147,1738207375,55.164 54,0010,0013,0908.0,+06.6,072,0138,1738207675,55.267 57,0012,0016,0907.9,+06.6,071,0152,1738207975,55.261 57,0009,0012,0908.1,+06.5,072,0138,1738208275,55.253 57,0008,0011,0908.1,+06.6,071,0131,1738208575,55.255 54,0009,0012,0908.0,+06.6,071,0146,1738208875,55.236 54,0008,0011,0908.1,+06.5,070,0127,1738209175,55.242 57,0009,0012,0907.9,+06.6,070,0131,1738209475,55.247 57,0012,0016,0908.0,+06.7,070,0138,1738209775,55.222 54,0010,0013,0907.9,+06.6,070,0149,1738210075,55.224 54,0009,0012,0908.1,+06.6,069,0146,1738210375,55.23 57,0013,0017,0908.1,+06.7,069,0181,1738210675,55.23 57,0011,0015,0908.3,+06.5,069,0125,1738210975,55.228 54,0010,0013,0908.2,+06.6,069,0151,1738211275,55.646 54,0008,0011,0908.1,+06.4,070,0143,1738211575,55.359 57,0011,0015,0908.0,+06.4,070,0135,1738211875,55.355 54,0010,0013,0908.3,+06.2,070,0137,1738212175,55.351 54,0010,0013,0908.6,+06.3,069,0158,1738212475,55.351 57,0009,0012,0908.6,+06.2,069,0145,1738212775,55.332 57,0011,0015,0908.3,+06.2,068,0154,1738213075,55.412 54,0010,0013,0908.5,+06.1,070,0126,1738213375,55.319 57,0015,0021,0908.6,+06.0,069,0147,1738213675,55.486 54,0012,0016,0908.6,+06.1,069,0145,1738213975,55.331 54,0014,0018,0908.6,+06.1,068,0124,1738214275,55.377 59,0012,0016,0908.5,+06.1,069,0169,1738214575,55.325 57,0010,0013,0908.5,+06.2,068,0142,1738214875,55.462 54,0015,0021,0908.6,+06.2,068,0158,1738215175,55.458 54,0010,0013,0909.2,+06.1,067,0172,1738215475,55.433 59,0010,0013,0909.0,+06.1,067,0134,1738215775,55.558 59,0010,0013,0908.9,+06.3,066,0150,1738216075,55.516 54,0013,0017,0909.3,+06.2,067,0149,1738216375,55.551 57,0012,0016,0909.1,+06.1,066,0144,1738216675,55.545 57,0010,0013,0909.3,+06.2,066,0146,1738216975,55.543 57,0011,0015,0909.1,+06.1,067,0149,1738217275,55.563 57,0010,0013,0909.0,+06.1,067,0141,1738217575,55.497 57,0013,0017,0909.2,+06.1,066,0135,1738217875,55.442 54,0011,0015,0909.2,+06.1,066,0127,1738218175,55.416 59,0013,0017,0909.2,+06.2,066,0141,1738218475,55.549 59,0011,0015,0909.3,+06.1,066,0159,1738218775,55.563 57,0011,0015,0909.2,+06.1,066,0142,1738219075,55.547 54,0013,0017,0909.1,+06.2,066,0146,1738219375,55.545 54,0013,0017,0909.1,+06.1,066,0129,1738219675,55.54 00,0010,0013,0909.0,+06.3,066,0159,1738219975,55.503 54,0011,0015,0909.3,+06.2,068,0129,1738220275,55.512 52,0010,0013,0909.1,+06.4,069,0154,1738220575,55.513 59,0009,0012,0909.3,+06.6,068,0140,1738220875,55.502 54,0010,0013,0909.1,+06.4,069,0150,1738221175,55.489 54,0009,0012,0909.3,+06.7,068,0156,1738221475,55.5 59,0008,0011,0909.3,+06.5,069,0132,1738221775,55.521 57,0013,0017,0909.5,+06.6,066,0146,1738222075,55.667 57,0009,0012,0909.2,+06.9,068,0150,1738222375,55.651 57,0015,0021,0909.4,+06.7,067,0156,1738222675,55.652 54,0009,0012,0909.2,+07.3,067,0144,1738222975,55.795 54,0009,0012,0909.3,+07.2,068,0152,1738223275,55.668 54,0015,0021,0909.1,+06.9,067,0152,1738223576,56.105 57,0013,0017,0909.3,+07.0,066,0161,1738223876,56.306 57,0014,0018,0909.3,+07.1,066,0149,1738224175,55.647 54,0012,0016,0909.7,+07.2,065,0156,1738224475,55.996 57,0014,0018,0909.6,+07.2,065,0141,1738224775,55.668 57,0012,0016,0909.2,+07.5,065,0148,1738225075,55.593 54,0015,0021,0909.5,+07.6,065,0143,1738225375,55.646 54,0017,0023,0909.1,+07.4,066,0145,1738225675,55.95 57,0013,0017,0909.4,+07.5,066,0142,1738225975,55.93 54,0014,0018,0909.3,+07.3,067,0140,1738226275,55.778 52,0018,0024,0909.1,+07.4,067,0132,1738226575,55.943 57,0016,0022,0909.5,+07.2,066,0137,1738226875,55.846 57,0014,0018,0909.1,+07.4,066,0159,1738227175,55.815 54,0016,0022,0909.5,+07.6,066,0129,1738227475,55.879 57,0014,0018,0909.6,+07.8,067,0136,1738228075,55.957 57,0013,0017,0909.3,+07.8,066,0147,1738228375,55.69 57,0013,0017,0909.4,+07.7,066,0163,1738228675,55.714 57,0014,0018,0909.2,+07.6,065,0143,1738228975,55.708 99,0014,0018,0909.3,+07.8,065,0140,1738229275,55.908 54,0012,0016,0909.2,+07.9,065,0162,1738229575,55.825 57,0015,0021,0909.2,+08.1,065,0148,1738229875,55.818 57,0018,0024,0909.5,+08.0,066,0139,1738230175,55.89 54,0018,0024,0909.2,+07.8,066,0160,1738230475,55.798 52,0018,0024,0909.3,+07.7,066,0146,1738230775,55.812 54,0021,0028,0909.2,+07.8,066,0146,1738231075,55.932 54,0031,0043,0909.4,+07.5,067,0141,1738231375,55.806 54,0024,0032,0909.2,+07.6,066,0142,1738231675,55.783 57,0020,0027,0909.5,+08.0,065,0156,1738231975,55.908 57,0021,0028,0909.2,+08.3,064,0146,1738232275,55.992 57,0027,0037,0909.4,+08.3,065,0139,1738232575,55.819 54,0028,0038,0909.4,+08.3,065,0154,1738232875,55.941 57,0026,0036,0909.2,+08.5,064,0139,1738233175,55.912 57,0022,0029,0909.2,+08.6,064,0142,1738233476,56.002 54,0022,0029,0909.0,+08.8,065,0132,1738233775,55.91 54,0018,0024,0909.4,+09.1,064,0140,1738234075,55.9 57,0017,0023,0909.2,+09.2,063,0142,1738234375,55.888 54,0010,0013,0909.4,+09.6,062,0145,1738234675,55.894 54,0036,0049,0909.1,+09.3,063,0137,1738234975,55.883 54,0033,0045,0909.2,+09.5,062,0136,1738235275,55.87 52,0032,0044,0909.3,+09.4,063,0143,1738235575,55.907 57,0037,0050,0909.3,+09.3,064,0164,1738235875,55.859 57,0034,0047,0909.1,+09.3,065,0118,1738236175,55.877 54,0039,0053,0909.3,+09.1,065,0162,1738236476,56.006 54,0034,0047,0909.1,+09.4,064,0129,1738236775,55.995 99,0033,0045,0909.0,+09.6,063,0126,1738237076,56.012 99,0039,0053,0909.0,+09.6,062,0167,1738237376,56.712 54,0034,0047,0909.1,+09.1,062,0135,1738237675,55.988 52,0033,0045,0909.3,+09.0,062,0130,1738237975,55.987 57,0029,0039,0908.9,+08.9,063,0147,1738238275,55.972 54,0034,0047,0908.8,+08.8,063,0147,1738238575,55.965 54,0039,0053,0909.3,+09.0,062,0137,1738238875,55.952 54,0034,0047,0908.9,+08.8,062,0143,1738239175,55.958 54,0038,0052,0909.0,+09.0,062,0126,1738239475,55.957 54,0032,0044,0908.8,+09.5,061,0144,1738239775,55.992 54,0033,0045,0909.2,+09.4,061,0185,1738240076,56.088 54,0029,0039,0909.1,+09.4,061,0136,1738240376,56.491 52,0028,0038,0909.2,+09.1,060,0157,1738240676,56.254 54,0024,0032,0909.0,+08.9,061,0161,1738240976,56.224 54,0029,0039,0909.0,+08.9,062,0144,1738241276,56.079 54,0025,0034,0908.9,+08.8,061,0145,1738241576,56.417 54,0027,0037,0908.8,+08.8,061,0148,1738241876,56.057 54,0032,0044,0908.7,+08.8,062,0140,1738242176,56.072 54,0028,0038,0909.0,+08.8,062,0168,1738242476,56.04 52,0033,0045,0909.0,+08.6,062,0157,1738242776,56.066 54,0027,0037,0908.9,+08.9,062,0155,1738243076,56.272 52,0029,0039,0909.0,+08.9,062,0163,1738243376,56.061 54,0029,0039,0909.0,+08.9,063,0125,1738243676,56.248 54,0026,0036,0908.8,+08.8,062,0139,1738243976,56.17 52,0028,0038,0909.0,+08.6,062,0158,1738244276,56.372 52,0025,0034,0909.0,+08.6,062,0135,1738244576,56.148 52,0026,0036,0908.9,+08.8,062,0136,1738244876,56.173 52,0027,0037,0908.9,+08.8,062,0124,1738245176,56.321 52,0022,0029,0908.9,+08.8,063,0145,1738245476,56.156 54,0028,0038,0909.0,+08.8,063,0156,1738245776,56.151 52,0020,0027,0909.1,+08.7,064,0139,1738246076,56.141 00,0020,0027,0909.1,+08.7,063,0128,1738246376,56.262 54,0028,0038,0909.3,+08.6,065,0154,1738246676,56.119 52,0022,0029,0909.3,+08.8,064,0141,1738246976,56.133 54,0020,0027,0909.2,+08.7,064,0157,1738247276,56.404 54,0022,0029,0909.1,+08.6,063,0161,1738247576,56.261 52,0022,0029,0909.1,+08.4,064,0142,1738247876,56.258 52,0020,0027,0909.3,+08.4,063,0149,1738248176,56.519 52,0022,0029,0909.2,+08.3,064,0133,1738248476,56.242 54,0019,0026,0909.3,+08.3,064,0153,1738248776,56.246 52,0018,0024,0909.1,+08.2,064,0139,1738249076,56.243 54,0021,0028,0909.0,+08.2,064,0158,1738249376,56.308 49,0022,0029,0909.3,+08.1,064,0152,1738249676,56.278 52,0023,0031,0909.1,+07.8,065,0138,1738249976,56.223 52,0020,0027,0909.3,+07.8,065,0129,1738250276,56.215 52,0021,0028,0909.3,+07.9,064,0145,1738250576,56.232 54,0019,0026,0909.4,+07.7,065,0144,1738250876,56.358 52,0017,0023,0909.2,+07.5,066,0148,1738251176,56.513 54,0016,0022,0909.2,+07.5,066,0151,1738251477,57.37 52,0021,0028,0909.5,+07.5,065,0137,1738251777,57.288 49,0015,0021,0909.2,+07.4,065,0128,1738252076,56.558 52,0014,0018,0909.3,+07.4,065,0161,1738252376,56.427 52,0013,0017,0909.3,+07.3,065,0145,1738252676,56.39 52,0011,0015,0909.4,+07.5,064,0144,1738252976,56.737 52,0010,0013,0909.5,+07.4,064,0148,1738253276,56.379 52,0008,0011,0909.5,+07.6,062,0157,1738253576,56.343 52,0011,0015,0909.7,+07.4,063,0140,1738253876,56.308 52,0010,0013,0909.8,+07.4,063,0149,1738254176,56.315 52,0010,0013,0909.9,+07.3,063,0145,1738254476,56.446 52,0007,0010,0909.7,+07.3,063,0159,1738254776,56.448 99,0008,0011,0909.8,+07.3,063,0128,1738255076,56.446 49,0011,0015,0910.0,+07.4,062,0134,1738255376,56.547 00,0011,0015,0910.0,+07.1,063,0150,1738255676,56.647 52,0011,0015,0909.9,+07.0,063,0147,1738255976,56.417 52,0009,0012,0909.7,+06.9,064,0125,1738256276,56.419 52,0009,0012,0909.9,+06.9,064,0150,1738256576,56.414 52,0009,0012,0910.1,+07.0,063,0128,1738256876,56.428 52,0010,0013,0910.1,+07.0,063,0130,1738257176,56.401 52,0013,0017,0910.2,+06.8,064,0140,1738257476,56.394 49,0018,0024,0910.1,+06.9,065,0173,1738257776,56.406 52,0014,0018,0909.9,+06.6,065,0148,1738258076,56.547 52,0016,0022,0910.0,+06.6,065,0137,1738258376,56.529 52,0011,0015,0910.1,+06.6,065,0136,1738258676,56.524 52,0012,0016,0910.3,+06.5,065,0129,1738258976,56.526 52,0018,0024,0910.1,+06.4,066,0145,1738259276,56.523 99,0011,0015,0910.3,+06.6,065,0135,1738259576,56.574 49,0013,0017,0910.2,+06.6,065,0158,1738259876,56.506 52,0012,0016,0910.2,+06.6,065,0153,1738260176,56.513 52,0011,0015,0910.0,+06.7,064,0154,1738260476,56.521 52,0010,0013,0910.2,+06.7,065,0158,1738260776,56.517 52,0008,0011,0910.2,+06.9,065,0134,1738261076,56.507 52,0009,0012,0910.5,+06.8,066,0152,1738261376,56.816 52,0008,0011,0910.2,+06.9,065,0135,1738261676,56.659 52,0009,0012,0910.4,+06.9,065,0117,1738261976,56.628 52,0013,0017,0910.2,+06.9,065,0143,1738262276,56.62 52,0008,0011,0910.5,+06.8,065,0163,1738262576,56.952 52,0009,0012,0910.3,+06.9,066,0133,1738262877,57.232 52,0009,0012,0910.3,+06.9,065,0127,1738263176,56.617 99,0008,0011,0910.4,+07.0,065,0169,1738263476,56.595 52,0009,0012,0910.3,+07.2,066,0137,1738263776,56.6 52,0007,0010,0910.4,+07.2,066,0134,1738264077,57.956 52,0009,0012,0910.3,+07.2,066,0154,1738264376,56.612 52,0013,0017,0910.6,+07.2,066,0168,1738264677,57.186 52,0009,0012,0910.3,+07.2,066,0121,1738264977,57.156 52,0009,0012,0910.5,+07.3,066,0129,1738265277,57.117 52,0009,0012,0910.5,+07.3,066,0157,1738265576,56.941 52,0009,0012,0910.9,+07.1,067,0152,1738265876,56.765 52,0019,0026,0910.7,+07.2,066,0160,1738266176,56.741 52,0013,0017,0910.9,+07.1,065,0131,1738266476,56.737 52,0008,0011,0910.9,+07.0,066,0145,1738266776,56.738 52,0010,0013,0911.0,+07.1,065,0158,1738267076,56.821 52,0014,0018,0911.0,+07.1,066,0154,1738267377,57.128 49,0010,0013,0911.0,+07.1,065,0116,1738267676,56.702 52,0009,0012,0910.8,+07.0,064,0160,1738267976,56.699 52,0022,0029,0910.9,+07.0,064,0167,1738268276,56.693 52,0008,0011,0910.9,+07.1,064,0155,1738268576,56.706 52,0010,0013,0911.0,+07.0,066,0131,1738269176,56.832 52,0007,0010,0910.8,+07.0,066,0119,1738269477,57.007 52,0012,0016,0910.8,+06.8,066,0149,1738269776,56.801 52,0009,0012,0910.9,+06.7,066,0130,1738270076,56.874 52,0013,0017,0910.6,+06.5,067,0140,1738270376,56.875 52,0007,0010,0910.8,+06.6,067,0143,1738270676,56.808 52,0008,0011,0910.9,+06.7,066,0145,1738270976,56.799 52,0012,0016,0910.8,+06.5,067,0144,1738271276,56.787 52,0012,0016,0910.8,+06.5,067,0141,1738271576,56.784 52,0009,0012,0910.9,+06.4,067,0146,1738271876,56.783 52,0018,0024,0910.8,+06.5,066,0129,1738272176,56.948 49,0017,0023,0910.7,+06.5,065,0139,1738272476,56.942 52,0012,0016,0910.8,+06.5,065,0142,1738272776,56.907 52,0010,0013,0910.8,+06.5,065,0133,1738273076,56.904 52,0009,0012,0910.7,+06.6,065,0151,1738273376,56.894 52,0014,0018,0910.9,+06.5,065,0149,1738273676,56.887 52,0009,0012,0910.7,+06.5,065,0142,1738273976,56.885 54,0012,0016,0910.7,+06.5,066,0155,1738274276,56.878 52,0011,0015,0911.0,+06.4,066,0135,1738274576,56.871 54,0007,0010,0911.1,+06.4,066,0149,1738274876,56.876 52,0010,0013,0911.1,+06.3,066,0126,1738275176,56.851 52,0010,0013,0910.9,+06.2,067,0146,1738275476,56.87 52,0008,0011,0911.2,+06.1,067,0156,1738275776,56.885 49,0009,0012,0910.9,+06.2,066,0165,1738276077,57.021 52,0012,0016,0910.9,+06.1,066,0164,1738276376,56.991 52,0010,0013,0910.9,+06.1,067,0152,1738276677,57.004 52,0009,0012,0910.8,+06.1,067,0147,1738276976,56.989 54,0008,0011,0910.9,+06.3,066,0151,1738277276,56.985 52,0008,0011,0910.9,+06.3,066,0142,1738277576,56.981 99,0009,0012,0911.0,+06.3,066,0112,1738277876,56.983 52,0010,0013,0911.0,+06.3,066,0125,1738278176,56.967 52,0006,0008,0910.8,+06.2,067,0153,1738278476,56.972 52,0010,0013,0910.8,+06.1,067,0127,1738278776,56.972 52,0008,0011,0910.9,+06.2,067,0148,1738279076,56.969 52,0006,0008,0910.7,+06.1,067,0142,1738279376,56.976 54,0005,0007,0910.8,+06.0,067,0147,1738279677,57.101 52,0010,0013,0910.6,+06.1,066,0142,1738279977,57.103 52,0005,0007,0910.7,+06.0,066,0157,1738280277,57.092 52,0008,0011,0910.8,+06.0,066,0133,1738280577,57.096 52,0008,0011,0911.0,+05.9,066,0166,1738280877,57.093 54,0006,0008,0910.6,+05.9,066,0169,1738281177,57.078 00,0006,0008,0910.7,+06.0,066,0131,1738281477,57.063 52,0005,0007,0910.8,+05.8,066,0157,1738281777,57.074 52,0009,0012,0910.8,+05.8,066,0144,1738282077,57.059 52,0005,0007,0910.5,+05.6,066,0144,1738282377,57.078 52,0004,0006,0910.7,+05.6,066,0147,1738282677,57.069 52,0005,0007,0910.7,+05.6,065,0146,1738282977,57.115 52,0005,0007,0910.6,+05.4,066,0161,1738283277,57.21 49,0008,0011,0910.9,+05.3,066,0137,1738283577,57.205 52,0005,0007,0910.8,+05.5,066,0145,1738283877,57.2 52,0008,0011,0910.7,+05.5,067,0136,1738284177,57.2 52,0008,0011,0911.0,+05.5,067,0138,1738284477,57.186 52,0006,0008,0910.8,+05.3,068,0152,1738284777,57.175 54,0009,0012,0910.7,+05.4,068,0147,1738285077,57.171 52,0006,0008,0910.9,+05.5,068,0133,1738285377,57.168 52,0005,0007,0910.9,+05.4,068,0134,1738285677,57.168 54,0005,0007,0910.8,+05.8,067,0150,1738285977,57.175 52,0008,0011,0910.6,+06.1,066,0122,1738286277,57.153 49,0008,0011,0910.5,+05.3,068,0146,1738286577,57.17 52,0006,0008,0911.0,+06.0,066,0133,1738286877,57.315 49,0006,0008,0910.9,+06.1,066,0159,1738287177,57.291 52,0007,0010,0910.8,+05.8,066,0140,1738287477,57.292 52,0007,0010,0911.0,+06.0,066,0144,1738287777,57.291 52,0006,0008,0911.0,+06.2,065,0134,1738288077,57.288 52,0007,0010,0911.0,+05.9,066,0156,1738288377,57.286 49,0010,0013,0911.1,+06.4,065,0157,1738288677,57.283 54,0011,0015,0910.7,+06.2,065,0119,1738288977,57.29 52,0008,0011,0911.3,+06.1,066,0141,1738289277,57.264 52,0006,0008,0910.6,+06.2,066,0136,1738289577,57.256 52,0006,0008,0910.9,+06.3,065,0115,1738289877,57.242 52,0007,0010,0911.2,+06.4,065,0138,1738290177,57.276 54,0005,0007,0910.9,+06.5,065,0141,1738290477,57.414 54,0006,0008,0911.0,+06.5,065,0150,1738290777,57.386 54,0006,0008,0911.0,+06.6,065,0137,1738291077,57.382 54,0010,0013,0910.9,+06.6,065,0142,1738291377,57.393 54,0007,0010,0910.9,+06.6,064,0147,1738291677,57.389 54,0006,0008,0911.2,+06.4,065,0146,1738291977,57.366 52,0007,0010,0911.3,+06.5,065,0159,1738292277,57.372 54,0007,0010,0911.1,+06.5,065,0124,1738292577,57.368 54,0008,0011,0911.3,+06.5,065,0135,1738292877,57.365 54,0008,0011,0911.3,+06.5,065,0143,1738293177,57.372 54,0005,0007,0911.2,+06.3,065,0142,1738293477,57.355 54,0005,0007,0911.3,+06.2,066,0128,1738293777,57.368 52,0006,0008,0910.9,+05.8,067,0133,1738294077,57.491 49,0009,0012,0910.9,+06.2,066,0137,1738294377,57.492 52,0008,0011,0911.2,+05.8,067,0133,1738294677,57.48 54,0007,0010,0911.4,+06.1,067,0147,1738294977,57.464 52,0006,0008,0911.0,+05.6,068,0154,1738295277,57.473 52,0007,0010,0911.1,+05.7,067,0135,1738295577,57.458 52,0008,0011,0911.1,+05.5,068,0124,1738295877,57.463 52,0006,0008,0911.4,+05.3,068,0171,1738296177,57.455 54,0007,0010,0911.3,+05.7,068,0155,1738296477,57.449 49,0010,0013,0911.4,+05.8,068,0139,1738296777,57.442 52,0007,0010,0911.3,+06.0,067,0142,1738297077,57.467 49,0005,0007,0911.2,+05.9,067,0121,1738297377,57.464 52,0008,0011,0911.7,+05.9,068,0142,1738297677,57.583 54,0006,0008,0911.3,+05.6,068,0130,1738297977,57.586 52,0006,0008,0911.5,+05.5,069,0142,1738298277,57.595 49,0009,0012,0911.5,+05.5,069,0132,1738298577,57.571 54,0005,0007,0911.7,+05.7,069,0141,1738298877,57.586 54,0008,0011,0912.0,+05.7,069,0134,1738299177,57.561 54,0009,0012,0911.8,+05.7,069,0144,1738299477,57.568 54,0010,0013,0912.0,+06.0,068,0128,1738299777,57.605 52,0008,0011,0912.0,+05.6,069,0150,1738300077,57.57 49,0008,0011,0911.8,+05.8,069,0130,1738300377,57.544 52,0009,0012,0911.8,+05.8,069,0128,1738300677,57.554 54,0007,0010,0912.1,+05.9,068,0112,1738300977,57.693 54,0008,0011,0912.1,+05.9,068,0130,1738301277,57.728 54,0005,0007,0912.3,+05.7,069,0140,1738301577,57.941 54,0008,0011,0912.4,+05.9,068,0141,1738301877,57.813 49,0005,0007,0912.1,+05.7,069,0152,1738302177,57.97 52,0010,0013,0912.3,+05.7,068,0134,1738302477,57.709 52,0007,0010,0912.1,+05.5,069,0151,1738302777,57.776 54,0006,0008,0912.1,+05.5,069,0126,1738303077,57.657 54,0004,0006,0912.1,+05.6,068,0123,1738303377,57.816 54,0005,0007,0912.1,+05.5,068,0155,1738303677,57.654 52,0005,0007,0912.0,+05.6,068,0143,1738303977,57.643 52,0007,0010,0912.5,+05.6,068,0151,1738304277,57.638 54,0006,0008,0912.3,+05.6,067,0121,1738304577,57.659 52,0005,0007,0912.3,+05.7,067,0157,1738304877,57.798 54,0007,0010,0912.2,+05.8,067,0144,1738305177,57.777 49,0006,0008,0912.7,+06.0,066,0139,1738305477,57.77 99,0004,0006,0912.4,+05.8,067,0182,1738305777,57.784 54,0008,0011,0912.8,+06.0,066,0140,1738306077,57.765 54,0007,0010,0912.5,+06.2,066,0124,1738306377,57.771 52,0005,0007,0912.9,+06.1,066,0157,1738306677,57.755 52,0004,0006,0912.6,+06.4,065,0129,1738306977,57.749 52,0004,0006,0912.7,+06.5,065,0153,1738307277,57.749 49,0004,0006,0912.9,+06.6,065,0155,1738307578,58.673 52,0005,0007,0913.1,+06.9,063,0130,1738307878,58.022 52,0004,0006,0913.1,+06.8,065,0148,1738308178,58.028 52,0005,0007,0913.2,+07.0,064,0137,1738308478,58.004 52,0004,0006,0912.9,+06.9,065,0126,1738308778,58.318 49,0005,0007,0913.1,+07.0,065,0167,1738309078,58.265 52,0006,0008,0912.9,+07.3,064,0150,1738309378,58.036 52,0005,0007,0913.1,+08.2,061,0143,1738309677,57.883 00,0005,0007,0913.1,+08.7,061,0155,1738309977,57.838 49,0006,0008,0913.0,+09.1,059,0159,1738310277,57.939 54,0006,0008,0913.1,+09.3,058,0122,1738310577,57.85 54,0006,0008,0913.1,+09.7,057,0128,1738310878,58.017 54,0004,0006,0913.3,+09.6,057,0139,1738311177,57.839 99,0005,0007,0913.5,+09.6,057,0150,1738311477,57.826 52,0005,0007,0913.1,+09.6,057,0141,1738311777,57.852 54,0003,0005,0913.2,+09.9,056,0132,1738312077,57.972 54,0005,0007,0913.1,+09.9,056,0143,1738312377,57.969 49,0006,0008,0913.4,+09.7,056,0159,1738312677,57.962 49,0006,0008,0913.4,+10.1,055,0166,1738312977,57.972 52,0004,0006,0913.1,+09.8,054,0146,1738313277,57.955 49,0004,0006,0913.0,+10.2,053,0133,1738313577,57.941 49,0006,0008,0913.1,+09.9,054,0138,1738313877,57.935 54,0006,0008,0913.2,+10.0,054,0139,1738314177,57.936 49,0004,0006,0913.1,+10.1,053,0143,1738314477,57.923 47,0005,0007,0913.4,+10.5,053,0140,1738314777,57.908 54,0005,0007,0913.3,+10.3,053,0135,1738315377,57.913 54,0004,0006,0913.3,+10.4,053,0134,1738315678,58.042 54,0006,0008,0913.3,+10.8,051,0132,1738315978,58.044 52,0005,0007,0913.2,+10.9,051,0136,1738316278,58.145 49,0006,0008,0913.3,+10.8,051,0141,1738316578,58.041 54,0009,0012,0913.1,+10.8,051,0138,1738316878,58.066 52,0004,0006,0913.0,+11.0,050,0157,1738317178,58.022 49,0008,0011,0913.1,+11.1,050,0137,1738317478,58.009 54,0006,0008,0913.3,+10.7,050,0161,1738317778,58.03 54,0004,0006,0913.3,+10.4,050,0159,1738318078,58.157 54,0024,0032,0913.0,+10.7,055,0147,1738318378,58.032 52,0008,0011,0913.0,+10.9,051,0156,1738318678,58.204 54,0012,0016,0913.1,+10.9,049,0122,1738318978,58.046 49,0006,0008,0913.0,+10.6,049,0154,1738319278,58.216 54,0007,0010,0913.2,+10.8,051,0132,1738319578,58.229 52,0004,0006,0913.1,+10.9,048,0140,1738319878,58.122 49,0006,0008,0913.0,+10.9,049,0178,1738320178,58.114 49,0007,0010,0913.0,+11.0,049,0159,1738320478,58.231 49,0005,0007,0912.9,+10.8,049,0136,1738320778,58.227 52,0009,0012,0913.0,+11.0,049,0129,1738321078,58.323 49,0007,0010,0912.9,+11.0,047,0158,1738321378,58.091 49,0004,0006,0912.9,+11.0,047,0150,1738321678,58.095 52,0006,0008,0913.0,+10.9,047,0139,1738321978,58.965 49,0005,0007,0912.8,+10.8,048,0137,1738322278,58.385 49,0006,0008,0912.6,+10.7,049,0122,1738322578,58.412 52,0024,0032,0912.6,+10.8,051,0141,1738323178,58.566 52,0029,0039,0912.5,+10.4,055,0135,1738323478,58.322 52,0023,0031,0912.5,+10.8,053,0147,1738323778,58.876 49,0037,0050,0912.6,+10.4,055,0138,1738324079,59.072 52,0035,0048,0912.8,+10.5,055,0152,1738324378,58.188 52,0035,0048,0912.5,+10.8,054,0136,1738324678,58.853 52,0042,0057,0912.4,+10.7,054,0153,1738324978,58.177 54,0041,0055,0912.3,+10.7,054,0159,1738325278,58.158 52,0035,0048,0912.5,+10.4,054,0136,1738325578,58.15 52,0035,0048,0912.6,+10.5,055,0152,1738325878,58.678 52,0034,0047,0912.5,+10.4,054,0144,1738326178,58.584 52,0034,0047,0912.6,+10.3,054,0161,1738326478,58.301 52,0032,0044,0912.3,+10.3,054,0147,1738326778,58.293 52,0032,0044,0912.5,+10.3,054,0158,1738327078,58.331 49,0029,0039,0912.6,+10.3,054,0145,1738327378,58.266 52,0034,0047,0912.6,+10.1,054,0147,1738327678,58.447 52,0036,0049,0912.7,+10.2,055,0155,1738327978,58.312 52,0037,0050,0912.8,+10.0,055,0157,1738328278,58.31 49,0038,0052,0912.6,+10.0,056,0130,1738328578,58.248 52,0030,0042,0912.7,+10.1,055,0126,1738328878,58.246 52,0032,0044,0912.5,+09.9,055,0112,1738329178,58.44 54,0035,0048,0912.5,+10.0,055,0149,1738329478,58.254 52,0031,0043,0912.5,+09.9,054,0131,1738329778,58.388 49,0028,0038,0912.8,+09.7,054,0152,1738330078,58.395 52,0026,0036,0912.7,+09.6,054,0153,1738330378,58.805 52,0027,0037,0912.6,+09.6,054,0136,1738330678,58.799 54,0027,0037,0912.5,+09.6,055,0144,1738330978,58.685 52,0025,0034,0912.7,+09.5,054,0138,1738331278,58.388 52,0027,0037,0912.5,+09.6,054,0148,1738331578,58.548 54,0027,0037,0912.5,+09.6,056,0136,1738331878,58.344 54,0018,0024,0912.6,+09.5,055,0138,1738332178,58.714 49,0058,0078,0912.9,+09.3,056,0132,1738332478,58.334 52,0022,0029,0912.9,+09.3,057,0155,1738332778,58.515 52,0028,0038,0913.0,+09.4,056,0145,1738333078,58.878 52,0023,0031,0912.9,+09.3,056,0175,1738333378,58.375 49,0026,0036,0912.8,+09.3,056,0145,1738333678,58.574 54,0021,0028,0912.7,+09.2,057,0161,1738333979,59.338 52,0023,0031,0912.8,+09.2,057,0159,1738334278,58.443 54,0020,0027,0913.0,+09.2,057,0160,1738334578,58.553 57,0022,0029,0912.9,+08.9,057,0138,1738334879,59.249 57,0023,0031,0912.7,+08.7,057,0174,1738335178,58.462 54,0025,0034,0913.1,+08.6,057,0151,1738335478,58.425 57,0015,0021,0912.8,+08.5,057,0143,1738335778,58.946 54,0014,0018,0912.8,+08.6,057,0155,1738336078,58.534 54,0010,0013,0912.8,+08.4,057,0150,1738336378,58.452 57,0007,0010,0913.0,+08.4,057,0160,1738336678,58.702 54,0009,0012,0913.2,+08.2,058,0115,1738336978,58.615 54,0009,0012,0913.3,+08.2,058,0142,1738337278,58.802 54,0012,0016,0913.3,+08.3,058,0154,1738337578,58.766 57,0015,0021,0912.9,+08.1,059,0147,1738337878,58.733 57,0015,0021,0913.2,+08.1,059,0135,1738338178,58.609 54,0023,0031,0913.2,+07.9,061,0135,1738338478,58.828 57,0015,0021,0913.3,+07.9,061,0125,1738338778,58.566 54,0016,0022,0913.2,+07.9,060,0136,1738339078,58.833 54,0010,0013,0913.4,+07.9,060,0165,1738339378,58.513 99,0005,0007,0913.2,+07.9,060,0138,1738339678,58.531 57,0007,0010,0913.7,+08.1,059,0150,1738339979,59.445 57,0006,0008,0913.4,+07.9,059,0142,1738340278,58.632 54,0007,0010,0913.5,+08.0,059,0140,1738340578,58.539 54,0010,0013,0913.5,+08.0,059,0152,1738340878,58.745 54,0009,0012,0913.5,+08.0,059,0138,1738341178,58.807 54,0013,0017,0913.5,+07.9,060,0149,1738341479,59.337 57,0008,0011,0913.5,+08.0,059,0132,1738341778,58.68 57,0009,0012,0913.8,+08.1,059,0142,1738342078,58.631 00,0009,0012,0913.6,+07.9,059,0143,1738342379,59.268 57,0007,0010,0913.8,+08.0,058,0158,1738342678,58.649 57,0007,0010,0913.7,+08.0,057,0151,1738342978,58.788 54,0005,0007,0913.8,+08.0,057,0140,1738343278,58.602 57,0007,0010,0913.7,+08.0,058,0141,1738343878,58.594 54,0009,0012,0914.1,+08.0,058,0140,1738344178,58.802 57,0011,0015,0914.0,+07.9,059,0132,1738344478,58.766 99,0010,0013,0914.0,+08.0,058,0151,1738344778,58.734 57,0012,0016,0914.1,+08.0,058,0139,1738345078,58.728 99,0010,0013,0914.0,+07.9,059,0156,1738345379,59.17 99,0010,0013,0914.2,+07.9,059,0145,1738345678,58.755 54,0009,0012,0914.2,+07.9,059,0132,1738345978,58.731 54,0008,0011,0914.1,+07.9,059,0164,1738346278,58.966 57,0013,0017,0914.2,+07.7,060,0148,1738346578,58.71 99,0014,0018,0914.1,+07.7,061,0135,1738346878,58.74 57,0055,0074,0914.1,+07.8,060,0164,1738347179,59.2 57,0016,0022,0914.1,+07.7,061,0133,1738347478,58.69 54,0015,0021,0914.2,+07.8,061,0156,1738347779,59.874 57,0014,0018,0914.0,+07.7,061,0139,1738348078,58.964 57,0010,0013,0914.4,+07.7,061,0132,1738348378,58.856 54,0014,0018,0914.2,+07.6,061,0130,1738348679,59.897 52,0007,0010,0914.2,+07.6,061,0144,1738348980,0.133 54,0008,0011,0914.2,+07.5,061,0130,1738349279,59.271 57,0011,0015,0914.0,+07.5,061,0142,1738349578,58.83 57,0009,0012,0914.1,+07.5,061,0155,1738349878,58.839 57,0007,0010,0914.4,+07.8,059,0155,1738350180,0.27 54,0007,0010,0914.2,+07.5,061,0148,1738350479,59.159 57,0010,0013,0914.2,+07.5,060,0123,1738350779,59.893 99,0009,0012,0914.6,+07.3,061,0119,1738351078,58.917 99,0006,0008,0914.5,+07.4,060,0140,1738351378,58.826 99,0006,0008,0914.4,+07.3,060,0138,1738351678,58.905 54,0008,0011,0914.2,+07.2,060,0164,1738351979,59.014 57,0009,0012,0914.5,+07.2,060,0144,1738352279,59.034 54,0006,0008,0914.6,+07.0,060,0144,1738352578,58.907 57,0008,0011,0914.5,+06.8,061,0131,1738352878,58.978 54,0008,0011,0914.4,+06.7,061,0141,1738353178,58.923 54,0009,0012,0914.5,+06.8,061,0149,1738353478,58.87 54,0008,0011,0914.3,+06.7,061,0164,1738353778,58.9 99,0022,0029,0914.3,+06.9,060,0148,1738354078,58.886 00,0016,0022,0914.3,+06.7,061,0134,1738354378,58.83 57,0012,0016,0914.6,+06.7,061,0149,1738354678,58.865 99,0008,0011,0914.3,+06.7,061,0144,1738354978,58.876 57,0009,0012,0914.7,+06.6,061,0106,1738355279,59.02 54,0008,0011,0914.8,+06.7,061,0139,1738355579,59.001 54,0007,0010,0914.3,+06.5,062,0154,1738355879,59.851 54,0007,0010,0914.8,+06.3,062,0127,1738356179,59.002 54,0012,0016,0914.4,+06.4,062,0140,1738356479,59.331 54,0007,0010,0914.5,+06.5,062,0158,1738356779,59.073 54,0007,0010,0914.6,+06.7,061,0146,1738357078,58.98 54,0007,0010,0914.6,+06.5,061,0136,1738357379,59.34 57,0008,0011,0914.6,+06.3,061,0147,1738357678,58.965 57,0006,0008,0914.5,+06.1,062,0120,1738357978,58.961 54,0008,0011,0914.6,+06.2,062,0155,1738358278,58.958 57,0009,0012,0914.4,+06.1,062,0156,1738358578,58.972 54,0007,0010,0914.5,+06.1,062,0130,1738358879,59.093 54,0007,0010,0914.3,+06.1,062,0126,1738359179,59.091 54,0008,0011,0914.5,+06.2,062,0142,1738359479,59.089 00,0010,0013,0914.6,+06.2,062,0130,1738359779,59.071 57,0007,0010,0914.4,+06.1,062,0137,1738360079,59.082 54,0007,0010,0914.8,+06.3,062,0135,1738360379,59.069 54,0008,0011,0914.3,+06.4,062,0131,1738360679,59.078 57,0007,0010,0914.7,+06.2,062,0128,1738360979,59.2 57,0007,0010,0914.4,+06.1,063,0155,1738361279,59.145 54,0007,0010,0914.6,+06.3,062,0145,1738361579,59.056 57,0011,0015,0914.5,+06.4,062,0157,1738361895,15.328 57,0008,0011,0914.8,+06.2,062,0150,1738362179,59.058 54,0006,0008,0914.7,+06.2,061,0166,1738362479,59.181 54,0005,0007,0914.8,+06.3,061,0149,1738362779,59.183 54,0008,0011,0914.4,+06.1,061,0124,1738363079,59.175 54,0007,0010,0914.6,+06.2,061,0159,1738363379,59.176 54,0006,0008,0914.8,+06.1,061,0149,1738363679,59.178 54,0009,0012,0914.5,+06.2,062,0150,1738363979,59.153 54,0006,0008,0914.6,+06.0,062,0149,1738364279,59.168 54,0004,0006,0914.5,+06.2,059,0150,1738364579,59.139 54,0005,0007,0914.9,+06.0,060,0137,1738364879,59.174 54,0005,0007,0914.8,+06.1,060,0149,1738365179,59.191 57,0009,0012,0914.6,+06.2,061,0149,1738365479,59.142 57,0007,0010,0914.8,+06.1,062,0137,1738365779,59.21 57,0007,0010,0914.4,+06.2,062,0147,1738366079,59.312 54,0006,0008,0914.9,+06.0,062,0145,1738366379,59.453 54,0005,0007,0914.8,+05.7,063,0134,1738366679,59.28 54,0006,0008,0914.5,+06.0,062,0133,1738366979,59.271 54,0007,0010,0914.9,+05.9,062,0126,1738367279,59.289 99,0005,0007,0914.6,+05.7,063,0154,1738367579,59.478 54,0006,0008,0914.6,+05.9,063,0137,1738367879,59.281 57,0005,0007,0914.7,+06.0,063,0127,1738368179,59.272 57,0005,0007,0914.6,+06.1,062,0148,1738368479,59.262 54,0008,0011,0914.8,+05.9,062,0139,1738368779,59.269 54,0006,0008,0914.7,+05.8,063,0141,1738369079,59.241 57,0005,0007,0914.6,+05.8,063,0142,1738369379,59.289 54,0010,0013,0914.8,+05.8,063,0144,1738369679,59.396 57,0015,0021,0915.0,+06.0,063,0135,1738369979,59.398 99,0008,0011,0914.9,+05.6,064,0164,1738370279,59.378 54,0007,0010,0915.0,+05.7,063,0123,1738370579,59.38 54,0006,0008,0914.9,+05.6,063,0154,1738370879,59.369 99,0006,0008,0914.7,+05.7,062,0172,1738371179,59.362 57,0016,0022,0914.7,+05.5,063,0153,1738371479,59.471 54,0013,0017,0914.9,+05.6,062,0164,1738371779,59.376 57,0005,0007,0915.0,+05.6,061,0133,1738372079,59.407 57,0005,0007,0915.0,+05.6,061,0150,1738372379,59.357 54,0004,0006,0914.9,+05.5,061,0157,1738372679,59.343 52,0004,0006,0914.8,+05.5,062,0143,1738372979,59.395 57,0004,0006,0914.7,+05.3,062,0152,1738373279,59.497 54,0005,0007,0914.7,+05.4,062,0136,1738373579,59.486 54,0007,0010,0914.8,+05.4,062,0146,1738373879,59.795 57,0004,0006,0914.8,+05.5,062,0149,1738374179,59.476 99,0005,0007,0914.7,+05.5,062,0140,1738374479,59.499 52,0005,0007,0915.0,+05.6,062,0140,1738374779,59.468 57,0006,0008,0915.0,+05.6,063,0145,1738375079,59.48 52,0007,0010,0914.9,+05.6,063,0143,1738375379,59.462 52,0006,0008,0915.0,+05.6,064,0145,1738375679,59.455 54,0007,0010,0915.0,+05.6,064,0136,1738375979,59.674 54,0013,0017,0915.2,+05.7,064,0146,1738376279,59.443 54,0007,0010,0915.3,+05.7,065,0140,1738376579,59.472 57,0008,0011,0915.0,+05.8,065,0142,1738376879,59.608 57,0006,0008,0915.2,+05.8,065,0141,1738377479,59.585 54,0006,0008,0915.0,+05.9,064,0124,1738377779,59.584 54,0009,0012,0915.0,+05.9,064,0154,1738378079,59.571 54,0009,0012,0914.8,+05.9,065,0117,1738378379,59.582 54,0007,0010,0914.8,+06.0,065,0146,1738378679,59.561 57,0005,0007,0915.1,+06.0,064,0161,1738378979,59.569 57,0006,0008,0915.1,+06.0,065,0160,1738379279,59.555 57,0011,0015,0915.2,+06.0,065,0135,1738379579,59.546 54,0007,0010,0914.9,+06.0,065,0152,1738379879,59.553 54,0011,0015,0915.2,+06.0,065,0164,1738380179,59.558 52,0009,0012,0915.1,+05.9,065,0154,1738380479,59.987 54,0008,0011,0914.8,+05.9,065,0136,1738380779,59.677 52,0006,0008,0914.9,+05.8,065,0144,1738381079,59.691 54,0006,0008,0914.8,+05.6,065,0137,1738381379,59.675 99,0010,0013,0914.7,+05.5,066,0147,1738381679,59.674 54,0010,0013,0914.9,+05.6,065,0152,1738381979,59.67 52,0009,0012,0914.9,+05.5,066,0149,1738382279,59.659 57,0008,0011,0914.9,+05.6,065,0151,1738382579,59.656 54,0008,0011,0914.9,+05.6,065,0167,1738382879,59.653 54,0009,0012,0914.9,+05.6,066,0121,1738383179,59.651 54,0007,0010,0914.6,+05.4,066,0153,1738383479,59.636 54,0008,0011,0914.7,+05.4,066,0186,1738383779,59.661 54,0008,0011,0914.7,+05.4,066,0123,1738384079,59.783 54,0011,0015,0915.1,+05.2,067,0155,1738384379,59.981 57,0010,0013,0914.8,+05.1,067,0134,1738384679,59.795 57,0008,0011,0914.9,+05.2,067,0134,1738384979,59.773 54,0012,0016,0914.9,+05.1,067,0152,1738385279,59.762 52,0010,0013,0915.1,+05.0,067,0145,1738385579,59.787 57,0013,0017,0915.0,+05.0,068,0113,1738385879,59.818 57,0011,0015,0915.0,+05.1,068,0134,1738386179,59.763 54,0010,0013,0914.9,+04.8,068,0144,1738386479,59.749 54,0010,0013,0915.3,+04.9,068,0141,1738386779,59.758 57,0010,0013,0915.2,+04.8,068,0133,1738387079,59.749 54,0022,0029,0915.2,+04.8,068,0143,1738387379,59.88 54,0111,0150,0915.3,+04.9,068,0135,1738387679,59.896 54,0032,0044,0915.4,+04.7,068,0143,1738387979,59.884 57,0025,0034,0915.3,+04.9,068,0127,1738388279,59.879 54,0025,0034,0915.2,+04.8,068,0159,1738388579,59.884 54,0015,0021,0915.5,+04.7,069,0163,1738388879,59.879 54,0023,0031,0915.2,+04.7,068,0152,1738389179,59.867 00,0019,0026,0915.3,+04.8,069,0157,1738389479,59.835 57,0014,0018,0915.4,+04.8,068,0162,1738389779,59.852 54,0017,0023,0915.3,+04.7,069,0150,1738390079,59.838 54,0017,0023,0915.6,+04.8,068,0132,1738390379,59.846 54,0012,0016,0915.5,+04.7,069,0152,1738390679,59.829 54,0017,0023,0915.8,+04.9,068,0142,1738390979,59.877 54,0017,0023,0915.5,+05.0,069,0152,1738391280,0.067 57,0014,0018,0915.9,+05.2,069,0143,1738391580,0.115 57,0012,0016,0915.9,+05.2,068,0129,1738391880,0.077 57,0021,0028,0915.9,+05.4,068,0145,1738392179,59.972 54,0014,0018,0916.1,+05.3,068,0170,1738392479,59.969 52,0019,0026,0916.0,+05.4,069,0134,1738392780,0.077 57,0015,0021,0916.2,+05.5,068,0159,1738393079,59.959 54,0021,0028,0915.9,+05.7,067,0148,1738393379,59.948 54,0017,0023,0916.1,+05.7,067,0136,1738393679,59.943 57,0016,0022,0916.4,+05.8,066,0147,1738393979,59.945 54,0014,0018,0916.1,+05.8,068,0133,1738394279,59.95 54,0010,0013,0916.4,+06.0,065,0137,1738394579,59.963 54,0013,0017,0916.3,+05.8,067,0144,1738394880,0.072 57,0013,0017,0916.3,+05.9,064,0123,1738395180,0.077 57,0014,0018,0916.5,+06.0,065,0147,1738395480,0.4 54,0016,0022,0916.4,+06.3,063,0143,1738395780,0.34 54,0013,0017,0916.4,+06.4,062,0156,1738396080,0.273 54,0014,0018,0916.5,+07.4,060,0143,1738396380,0.251 52,0012,0016,0916.6,+07.6,059,0128,1738396680,0.102 57,0011,0015,0916.2,+07.9,056,0142,1738396980,0.237 57,0013,0017,0916.3,+08.3,056,0156,1738397280,0.034 57,0018,0024,0916.2,+09.0,054,0143,1738397580,0.603 57,0012,0016,0916.3,+08.6,055,0133,1738397880,0.025 54,0014,0018,0916.5,+08.8,054,0171,1738398180,0.032 59,0018,0024,0916.4,+08.5,055,0143,1738398480,0.168 57,0020,0027,0916.7,+08.4,055,0144,1738398780,0.186 59,0028,0038,0916.7,+08.9,055,0148,1738399080,0.687 54,0015,0021,0916.7,+09.2,054,0140,1738399380,0.151 57,0016,0022,0916.6,+08.8,055,0144,1738399680,0.153 57,0047,0064,0916.8,+09.4,055,0138,1738399980,0.207 57,0037,0050,0916.6,+09.9,053,0133,1738400280,0.355 57,0022,0029,0916.7,+09.0,055,0153,1738400580,0.127 57,0015,0021,0916.5,+09.1,054,0137,1738400880,0.131 57,0013,0017,0916.6,+08.8,055,0154,1738401180,0.125 57,0015,0021,0916.6,+09.3,053,0149,1738401480,0.111 57,0013,0017,0916.6,+09.9,052,0124,1738401780,0.12 57,0012,0016,0916.5,+09.6,051,0154,1738402080,0.252 57,0017,0023,0916.5,+09.4,052,0164,1738402380,0.245 59,0021,0028,0916.3,+09.1,054,0149,1738402680,0.247 57,0014,0018,0916.6,+09.7,052,0138,1738402980,0.234 57,0014,0018,0916.3,+09.9,051,0149,1738403280,0.215 54,0010,0013,0916.3,+09.3,051,0144,1738403580,0.216 57,0014,0018,0916.3,+09.9,051,0141,1738403880,0.227 57,0015,0021,0916.1,+09.6,050,0132,1738404180,0.233 57,0011,0015,0916.0,+10.0,050,0131,1738404480,0.208 57,0012,0016,0915.9,+09.3,051,0172,1738404780,0.201 57,0011,0015,0915.7,+09.9,049,0147,1738405080,0.738 57,0010,0013,0916.1,+09.7,049,0146,1738405380,0.212 54,0012,0016,0915.7,+09.6,050,0160,1738405680,0.334 54,0010,0013,0916.0,+09.7,050,0136,1738405980,0.321 54,0011,0015,0915.8,+09.9,049,0159,1738406280,0.331 57,0012,0016,0915.8,+09.6,051,0126,1738406580,0.585 54,0017,0023,0915.8,+09.5,051,0160,1738407180,0.759 57,0013,0017,0915.4,+09.4,052,0157,1738407480,0.3 54,0010,0013,0915.7,+09.5,049,0124,1738407780,0.298 54,0010,0013,0915.2,+09.6,049,0143,1738408080,0.287 57,0010,0013,0915.4,+09.4,048,0145,1738408380,0.292 54,0013,0017,0915.2,+09.0,050,0156,1738408681,1.212 00,0020,0027,0915.1,+08.7,051,0135,1738408980,0.545 57,0018,0024,0915.1,+08.9,052,0152,1738409280,0.42 54,0011,0015,0914.9,+08.8,052,0147,1738409580,0.405 57,0011,0015,0915.4,+08.9,051,0129,1738409880,0.405 57,0010,0013,0915.1,+08.9,052,0127,1738410180,0.56 54,0010,0013,0915.1,+08.9,050,0148,1738410483,3.74 54,0012,0016,0915.0,+08.6,051,0131,1738410780,0.388 99,0023,0031,0914.9,+08.8,052,0126,1738411080,0.518 54,0014,0018,0915.0,+08.7,051,0148,1738411380,0.386 57,0010,0013,0915.0,+08.5,052,0163,1738411680,0.392 57,0009,0012,0915.0,+08.5,052,0134,1738411980,0.443 57,0012,0016,0914.9,+08.7,051,0146,1738412280,0.368 57,0013,0017,0914.9,+08.7,050,0141,1738412580,0.39 54,0014,0018,0914.7,+08.6,051,0153,1738412880,0.512 57,0012,0016,0914.8,+08.7,052,0147,1738413180,0.605 57,0013,0017,0915.0,+08.9,048,0138,1738413480,0.54 54,0009,0012,0914.8,+09.0,047,0116,1738413781,1.198 54,0011,0015,0914.9,+09.0,047,0141,1738414081,1.683 54,0009,0012,0914.9,+09.1,047,0145,1738414380,0.876 57,0015,0021,0915.0,+09.2,047,0156,1738414680,0.696 57,0011,0015,0914.7,+09.0,046,0133,1738414980,0.606 54,0007,0010,0914.9,+08.8,045,0136,1738415280,0.661 57,0011,0015,0914.9,+08.8,048,0141,1738415880,0.462 57,0011,0015,0915.0,+08.9,047,0153,1738416180,0.557 54,0006,0008,0915.0,+08.8,045,0137,1738416481,1.146 54,0009,0012,0914.8,+08.7,047,0131,1738416780,0.602 57,0009,0012,0914.8,+08.8,045,0158,1738417080,0.617 54,0007,0010,0914.8,+08.7,046,0139,1738417380,0.59 57,0009,0012,0914.6,+08.6,047,0150,1738417680,0.646 54,0006,0008,0914.6,+08.5,045,0134,1738417980,0.689 57,0143,0193,0914.7,+08.3,047,0129,1738418280,0.759 54,0006,0008,0914.6,+08.2,046,0157,1738418580,0.65 57,0010,0013,0914.5,+08.2,046,0143,1738418880,0.806 54,0007,0010,0914.4,+08.1,046,0162,1738419180,0.928 54,0008,0011,0914.9,+08.0,046,0151,1738419480,0.774 54,0008,0011,0914.6,+07.8,047,0118,1738419780,0.822 54,0008,0011,0915.0,+07.9,046,0133,1738420080,0.685 57,0006,0008,0914.6,+07.8,047,0143,1738420380,0.797 54,0011,0015,0914.5,+07.8,047,0153,1738420680,0.736 54,0009,0012,0914.7,+07.6,047,0181,1738421280,0.697 54,0008,0011,0914.8,+07.6,046,0144,1738421580,0.829 54,0008,0011,0914.9,+07.5,046,0141,1738421881,1.388 57,0008,0011,0915.0,+07.5,047,0138,1738422180,0.796 54,0007,0010,0914.7,+07.3,047,0133,1738422480,0.706 54,0006,0008,0914.5,+07.4,046,0136,1738422780,0.627 54,0007,0010,0914.5,+07.3,047,0149,1738423080,0.654 54,0005,0007,0914.8,+07.1,047,0161,1738423380,0.807 57,0004,0006,0914.6,+06.9,047,0144,1738423980,0.827 54,0005,0007,0914.4,+06.9,047,0131,1738424280,0.833 57,0004,0006,0914.6,+06.7,048,0155,1738424581,1.425 54,0005,0007,0914.6,+06.8,047,0147,1738424880,0.752 57,0004,0006,0914.8,+06.7,047,0142,1738425181,1.848 54,0004,0006,0914.5,+06.6,047,0156,1738425480,0.744 99,0006,0008,0914.8,+06.5,047,0123,1738425780,0.737 54,0004,0006,0914.7,+06.3,048,0163,1738426080,0.817 54,0004,0006,0914.8,+06.4,047,0149,1738426380,0.724 54,0005,0007,0914.9,+06.4,047,0146,1738426681,1.077 57,0004,0006,0914.7,+06.3,047,0138,1738426980,0.976 54,0004,0006,0914.8,+06.3,047,0141,1738427280,0.955 54,0009,0012,0914.5,+06.2,050,0130,1738427580,0.856 54,0007,0010,0914.9,+06.1,048,0139,1738427880,0.876 54,0009,0012,0914.8,+06.1,049,0148,1738428180,0.828 54,0009,0012,0914.9,+05.9,049,0142,1738428481,1.035 57,0007,0010,0914.9,+05.8,049,0152,1738428781,1.07 54,0007,0010,0914.9,+05.6,051,0160,1738429380,0.845 54,0007,0010,0914.7,+05.8,050,0137,1738429681,1.364 57,0008,0011,0914.8,+05.7,050,0158,1738429980,0.801 54,0006,0008,0914.7,+05.7,050,0146,1738430280,0.891 54,0008,0011,0915.0,+05.7,051,0150,1738430580,0.828 54,0008,0011,0914.5,+05.4,051,0143,1738430880,0.993 54,0007,0010,0914.7,+05.5,050,0133,1738431181,1.537 54,0008,0011,0915.0,+05.3,051,0172,1738431480,0.966 54,0008,0011,0914.8,+05.5,050,0123,1738431780,0.938 54,0007,0010,0914.9,+05.3,051,0138,1738432080,0.982 54,0009,0012,0915.0,+05.2,050,0146,1738432380,0.938 54,0007,0010,0914.9,+05.1,050,0136,1738432680,0.937 54,0007,0010,0914.9,+05.1,050,0134,1738432980,0.99 54,0008,0011,0914.6,+04.9,050,0142,1738433281,1.27 54,0012,0016,0914.6,+04.7,051,0147,1738433581,1.408 54,0010,0013,0914.7,+04.9,051,0133,1738433881,1.017 57,0008,0011,0915.0,+04.8,051,0145,1738434181,1.823 59,0009,0012,0914.8,+04.9,052,0142,1738434481,1.097 59,0009,0012,0914.7,+04.7,051,0154,1738434781,1.069 59,0007,0010,0914.8,+04.6,051,0150,1738435081,1.224 59,0006,0008,0914.9,+04.7,050,0147,1738435381,1.052 59,0009,0012,0914.9,+04.8,049,0127,1738435681,1.065 59,0007,0010,0914.7,+04.9,049,0139,1738435981,1.182 59,0007,0010,0914.8,+04.6,050,0144,1738436281,1.033 57,0006,0008,0914.8,+04.6,050,0141,1738436581,1.113 57,0008,0011,0915.0,+04.5,050,0135,1738436881,1.028 57,0006,0008,0914.9,+04.4,050,0136,1738437181,1.01 57,0006,0008,0914.7,+04.5,050,0144,1738437481,1.074 57,0007,0010,0914.6,+04.6,049,0130,1738437781,1.023 57,0006,0008,0914.7,+04.5,049,0152,1738438081,1.161 57,0007,0010,0914.5,+04.5,048,0128,1738438381,1.15 57,0005,0007,0914.6,+04.4,049,0147,1738438681,1.136 59,0003,0005,0914.7,+04.5,047,0125,1738438981,1.152 57,0004,0006,0914.5,+04.5,048,0137,1738439281,1.286 57,0004,0006,0914.8,+04.4,048,0131,1738439581,1.162 57,0003,0005,0914.6,+04.5,046,0151,1738439881,1.134 57,0004,0006,0914.9,+04.4,048,0152,1738440181,1.144 57,0004,0006,0914.8,+04.3,047,0143,1738440781,1.12 57,0004,0006,0914.9,+04.4,046,0144,1738441081,1.136 57,0003,0005,0914.8,+04.1,047,0136,1738441381,1.72 54,0009,0012,0914.8,+04.3,046,0149,1738441681,1.465 52,0004,0006,0914.9,+04.3,047,0132,1738441982,2.517 54,0004,0006,0914.6,+04.4,046,0134,1738442281,1.291 99,0003,0005,0914.4,+04.1,047,0139,1738442581,1.243 57,0004,0006,0914.4,+04.1,047,0145,1738442881,1.25 57,0003,0005,0914.4,+04.1,047,0137,1738443181,1.245 57,0004,0006,0914.4,+04.1,048,0143,1738443481,1.232 54,0004,0006,0914.3,+04.1,047,0160,1738443781,1.965 57,0006,0008,0914.4,+04.1,048,0121,1738444081,1.224 99,0004,0006,0914.5,+04.0,048,0158,1738444381,1.222 54,0005,0007,0914.3,+03.9,048,0142,1738444681,1.302 57,0004,0006,0914.5,+04.0,048,0135,1738444981,1.249 57,0005,0007,0914.7,+03.9,048,0144,1738445281,1.443 54,0004,0006,0914.5,+04.0,048,0134,1738445581,1.49 54,0005,0007,0914.2,+04.0,048,0134,1738445881,1.604 00,0005,0007,0914.7,+03.9,048,0162,1738446181,1.572 54,0005,0007,0914.7,+03.9,048,0150,1738446481,1.384 99,0004,0006,0914.4,+03.7,049,0148,1738446781,1.39 57,0005,0007,0914.4,+03.7,049,0127,1738447081,1.362 57,0005,0007,0914.4,+03.6,050,0144,1738447381,1.364 54,0005,0007,0914.5,+03.7,049,0142,1738447681,1.348 57,0006,0008,0914.3,+03.6,049,0141,1738447981,1.378 54,0005,0007,0914.4,+03.6,049,0157,1738448281,1.326 57,0005,0007,0914.2,+03.6,049,0144,1738448581,1.361 57,0004,0006,0914.5,+03.4,051,0137,1738448881,1.825 54,0005,0007,0914.3,+03.5,050,0144,1738449181,1.469 57,0005,0007,0914.7,+03.4,051,0129,1738449481,1.45 57,0005,0007,0914.7,+03.4,051,0139,1738449781,1.45 57,0004,0006,0914.5,+03.5,050,0169,1738450081,1.448 54,0004,0006,0914.3,+03.4,051,0173,1738450381,1.443 54,0005,0007,0914.0,+03.4,051,0157,1738450681,1.433 57,0004,0006,0914.3,+03.2,052,0130,1738450981,1.426 57,0004,0006,0914.5,+03.3,051,0153,1738451281,1.427 57,0005,0007,0914.4,+03.3,050,0132,1738451581,1.66 57,0007,0010,0914.4,+03.3,051,0139,1738451881,1.431 57,0006,0008,0914.1,+03.3,051,0151,1738452181,1.647 57,0008,0011,0914.4,+03.2,051,0130,1738452781,1.568 57,0007,0010,0914.1,+03.2,051,0151,1738453081,1.553 57,0004,0006,0914.3,+03.1,052,0134,1738453381,1.564 57,0006,0008,0914.2,+03.2,050,0139,1738453681,1.616 99,0005,0007,0914.2,+03.2,051,0124,1738453981,1.572 57,0005,0007,0914.1,+03.2,050,0140,1738454281,1.554 57,0005,0007,0914.2,+03.3,050,0165,1738454581,1.543 54,0004,0006,0913.6,+03.4,051,0157,1738454881,1.553 57,0005,0007,0913.8,+03.2,052,0129,1738455181,1.547 57,0005,0007,0913.6,+03.3,050,0147,1738455481,1.531 57,0005,0007,0913.7,+03.2,052,0151,1738455781,1.744 54,0007,0010,0913.7,+03.2,051,0135,1738456081,1.686 57,0006,0008,0913.7,+03.1,051,0158,1738456381,1.683 54,0007,0010,0914.0,+03.0,052,0150,1738456681,1.68 54,0006,0008,0914.0,+03.0,052,0128,1738456981,1.674 54,0009,0012,0914.0,+03.0,053,0141,1738457281,1.664 54,0008,0011,0913.8,+02.8,053,0145,1738457581,1.734 54,0008,0011,0913.5,+02.4,055,0150,1738458181,1.671 54,0008,0011,0913.6,+02.3,056,0132,1738458481,1.659 54,0008,0011,0913.6,+02.3,056,0144,1738458781,1.656 54,0009,0012,0913.6,+02.3,056,0149,1738459081,1.641 54,0009,0012,0913.3,+02.3,056,0141,1738459381,1.675 54,0008,0011,0913.4,+02.3,056,0133,1738459681,1.8 99,0008,0011,0913.2,+02.3,056,0146,1738459981,1.793 54,0007,0010,0913.2,+02.1,057,0144,1738460281,1.791 54,0012,0016,0913.3,+02.3,056,0125,1738460581,1.8 54,0008,0011,0913.1,+02.0,057,0124,1738460881,1.781 99,0010,0013,0913.0,+02.0,057,0148,1738461181,1.786 54,0008,0011,0912.8,+02.0,057,0115,1738461481,1.77 54,0010,0013,0913.0,+02.2,057,0136,1738461781,1.775 54,0009,0012,0913.2,+02.3,056,0160,1738462081,1.764 99,0006,0008,0912.7,+02.3,056,0167,1738462381,1.767 54,0007,0010,0912.8,+02.3,055,0148,1738462681,1.761 54,0007,0010,0912.9,+02.4,054,0143,1738462981,1.789 54,0008,0011,0913.1,+02.2,056,0136,1738463281,1.904 54,0007,0010,0912.8,+02.3,054,0152,1738463581,1.896 54,0008,0011,0912.6,+02.4,054,0137,1738463881,1.901 54,0007,0010,0912.6,+02.3,055,0139,1738464181,1.891 54,0007,0010,0912.5,+02.3,054,0162,1738464481,1.885 99,0008,0011,0912.6,+02.3,055,0121,1738464781,1.887 54,0008,0011,0912.6,+02.2,055,0135,1738465081,1.885 52,0006,0008,0912.5,+02.2,055,0140,1738465381,1.883 54,0008,0011,0912.5,+02.3,055,0134,1738465681,1.87 54,0007,0010,0912.5,+02.3,055,0152,1738465981,1.883 54,0006,0008,0912.6,+02.4,055,0164,1738466281,1.865 54,0005,0007,0912.4,+02.3,055,0149,1738466581,1.881 54,0006,0008,0912.8,+02.4,055,0159,1738466882,2.027 54,0006,0008,0912.6,+02.3,056,0120,1738467182,2.002 54,0004,0006,0912.3,+02.2,055,0145,1738467482,2.004 54,0006,0008,0912.3,+02.2,056,0151,1738467782,2.01 54,0005,0007,0912.7,+02.3,056,0139,1738468081,1.997 54,0006,0008,0912.4,+02.3,055,0129,1738468381,1.998 54,0006,0008,0912.5,+02.0,058,0150,1738468681,1.986 54,0006,0008,0912.4,+02.3,056,0130,1738468981,1.99 54,0005,0007,0912.3,+02.2,057,0140,1738469281,1.986 54,0007,0010,0912.4,+02.2,056,0121,1738469581,1.972 54,0006,0008,0912.3,+02.2,057,0142,1738469882,2.004 54,0005,0007,0912.1,+02.3,056,0122,1738470182,2.567 54,0005,0007,0912.2,+02.3,056,0137,1738470482,2.301 00,0005,0007,0911.9,+02.4,056,0146,1738470782,2.115 54,0004,0006,0912.3,+02.4,057,0142,1738471082,2.146 54,0005,0007,0912.0,+02.4,056,0138,1738471382,2.2 57,0006,0008,0912.0,+02.5,056,0126,1738471682,2.198 99,0006,0008,0912.3,+02.6,056,0140,1738471982,2.116 54,0006,0008,0912.5,+02.8,055,0134,1738472282,2.105 54,0005,0007,0912.5,+02.7,055,0154,1738472582,2.103 54,0009,0012,0912.3,+02.4,057,0131,1738472882,2.094 52,0008,0011,0912.4,+02.2,059,0138,1738473182,2.086 54,0010,0013,0912.4,+02.2,059,0157,1738473482,2.087 54,0011,0015,0912.0,+02.0,060,0152,1738473782,2.162 54,0010,0013,0912.2,+02.1,059,0129,1738474082,2.237 54,0011,0015,0912.3,+02.2,059,0140,1738474382,2.49 54,0010,0013,0912.3,+02.2,058,0132,1738474682,2.239 54,0007,0010,0912.2,+02.2,058,0150,1738474982,2.273 54,0009,0012,0912.6,+02.3,058,0156,1738475282,2.255 54,0008,0011,0912.4,+02.3,057,0145,1738475582,2.282 54,0006,0008,0912.2,+02.1,058,0141,1738475882,2.208 54,0007,0010,0912.4,+02.3,057,0166,1738476182,2.214 52,0007,0010,0912.5,+02.5,056,0141,1738476482,2.222 54,0016,0022,0912.3,+02.6,056,0150,1738476782,2.211 54,0026,0036,0912.2,+02.6,057,0137,1738477082,2.23 54,0007,0010,0912.3,+02.6,057,0153,1738477382,2.293 54,0007,0010,0912.1,+02.6,057,0115,1738477682,2.416 99,0010,0013,0912.4,+02.6,059,0145,1738477982,2.342 54,0010,0013,0912.4,+02.6,060,0160,1738478282,2.437 54,0025,0034,0912.4,+02.6,061,0136,1738478582,2.339 54,0013,0017,0912.6,+02.7,062,0148,1738478882,2.629 54,0007,0010,0912.4,+02.7,061,0158,1738479182,2.367 57,0009,0012,0912.3,+02.6,061,0152,1738479482,2.588 99,0012,0016,0912.3,+02.9,061,0147,1738480083,3.742 47,0037,0050,0912.4,+02.9,061,0151,1738480383,3.078 99,0022,0029,0912.2,+02.9,063,0140,1738480682,2.563 49,0015,0021,0912.4,+03.2,062,0119,1738481283,3.701 99,0015,0021,0912.3,+02.7,063,0153,1738481583,3.948 47,0016,0022,0912.3,+02.7,065,0134,1738481882,2.868 99,0014,0018,0912.3,+02.7,065,0142,1738482182,2.502 49,0016,0022,0912.2,+04.2,063,0168,1738483578,18.491 52,0029,0039,0912.3,+05.3,059,0152,1738483878,18.619 49,0016,0022,0912.5,+05.4,060,0155,1738484178,18.387 52,0014,0018,0912.5,+05.5,059,0125,1738484478,18.716 49,0015,0021,0912.5,+05.1,061,0171,1738484778,18.454 52,0022,0029,0912.0,+05.2,060,0161,1738485079,19.018 54,0019,0026,0912.4,+05.4,060,0139,1738485378,18.638 49,0022,0029,0912.4,+05.9,059,0141,1738485678,18.538 49,0025,0034,0912.0,+05.7,059,0127,1738485978,18.483 52,0027,0037,0912.2,+06.1,058,0152,1738486278,18.462 52,0023,0031,0912.1,+06.2,057,0138,1738486578,18.468 52,0024,0032,0912.4,+05.4,059,0158,1738486878,18.451 49,0025,0034,0912.3,+06.4,057,0155,1738487178,18.582 52,0028,0038,0912.2,+06.1,057,0123,1738487478,18.481 52,0027,0037,0912.5,+06.7,057,0154,1738487780,20.69 52,0027,0037,0912.4,+06.6,057,0138,1738488078,18.771 49,0031,0043,0912.1,+06.8,058,0142,1738488378,18.907 49,0024,0032,0912.2,+06.9,058,0146,1738488678,18.586 52,0027,0037,0912.4,+07.0,058,0127,1738488978,18.589 49,0022,0029,0912.2,+07.4,058,0144,1738489278,18.765 52,0026,0036,0911.9,+06.7,059,0140,1738489578,18.579 99,0056,0075,0911.8,+06.9,060,0148,1738489878,18.577 49,0022,0029,0911.8,+06.9,059,0172,1738490179,19.266 49,0023,0031,0911.6,+06.6,060,0122,1738490479,19.143 99,0020,0027,0911.6,+07.1,059,0140,1738490779,19.069 49,0020,0027,0911.8,+06.7,060,0141,1738491078,18.576 49,0015,0021,0911.4,+06.9,060,0148,1738491378,18.563 49,0016,0022,0911.6,+06.8,060,0158,1738491679,19.502 49,0016,0022,0911.7,+07.1,060,0127,1738491978,18.651 49,0009,0012,0911.7,+07.2,058,0144,1738492279,19.224 99,0012,0016,0911.7,+07.4,058,0140,1738492579,19.192 00,0012,0016,0911.2,+06.9,059,0152,1738492879,19.127 49,0015,0021,0911.7,+07.4,058,0139,1738493178,18.964 52,0012,0016,0911.3,+06.7,059,0147,1738493478,18.669 47,0011,0015,0911.3,+06.9,059,0158,1738493778,18.655 49,0010,0013,0911.1,+06.7,060,0157,1738494078,18.76 99,0010,0013,0911.1,+06.9,059,0169,1738494379,19.217 49,0010,0013,0911.0,+06.7,060,0153,1738494678,18.644 99,0012,0016,0911.1,+06.2,060,0134,1738494979,19.652 47,0011,0015,0911.1,+06.6,060,0130,1738495278,18.639 99,0011,0015,0911.1,+06.6,059,0142,1738495579,19.097 47,0010,0013,0910.7,+06.0,060,0145,1738496179,19.152 52,0011,0015,0911.0,+06.4,060,0143,1738496478,18.802 52,0009,0012,0910.9,+06.6,060,0153,1738496778,18.8 47,0009,0012,0911.0,+06.3,059,0141,1738497079,19.16 49,0009,0012,0910.8,+06.1,060,0139,1738497378,18.746 49,0009,0012,0910.9,+05.9,060,0142,1738497679,19.054 47,0011,0015,0910.6,+06.0,060,0139,1738497978,18.761 49,0011,0015,0910.6,+06.4,059,0131,1738498278,18.747 99,0008,0011,0910.4,+06.0,059,0144,1738498578,18.732 47,0011,0015,0910.7,+06.1,059,0148,1738498878,18.74 47,0011,0015,0910.2,+06.3,059,0145,1738499178,18.937 47,0014,0018,0910.4,+05.9,062,0147,1738499478,18.868 99,0011,0015,0910.2,+06.2,061,0146,1738500079,19.119 49,0013,0017,0910.6,+06.5,061,0151,1738500379,19.168 49,0012,0016,0910.3,+06.1,061,0140,1738500979,19.137 49,0013,0017,0910.3,+06.0,062,0153,1738501278,18.83 49,0013,0017,0910.1,+05.8,061,0177,1738501578,18.838 49,0012,0016,0910.4,+06.0,060,0164,1738501878,18.82 47,0012,0016,0910.3,+05.9,060,0143,1738502178,18.834 49,0012,0016,0910.5,+05.6,063,0121,1738502478,18.819 49,0012,0016,0910.0,+05.9,062,0142,1738502778,18.953 47,0015,0021,0910.2,+06.2,061,0156,1738503078,18.985 47,0014,0018,0910.4,+05.9,062,0135,1738503378,18.965 47,0014,0018,0910.2,+05.9,062,0147,1738503679,19.007 47,0012,0016,0910.2,+06.0,062,0144,1738503978,18.983 49,0011,0015,0910.3,+06.0,062,0135,1738504278,18.951 49,0019,0026,0910.2,+06.0,062,0140,1738504578,18.942 47,0013,0017,0910.0,+05.7,062,0135,1738504878,18.955 47,0018,0024,0910.0,+05.9,062,0151,1738505178,18.942 49,0018,0024,0910.0,+05.9,062,0158,1738505478,18.929 47,0015,0021,0909.8,+06.1,061,0168,1738505778,18.911 47,0013,0017,0909.9,+05.8,062,0145,1738506078,18.908 47,0013,0017,0909.9,+06.1,060,0160,1738506379,19.246 47,0020,0027,0910.1,+05.9,061,0149,1738506679,19.372 47,0015,0021,0910.0,+06.0,061,0125,1738506979,19.398 47,0014,0018,0910.0,+06.0,062,0134,1738507279,19.053 47,0013,0017,0909.9,+05.8,063,0165,1738507579,19.073 99,0010,0013,0909.9,+05.8,062,0119,1738508179,19.052 49,0012,0016,0909.8,+05.3,064,0143,1738508479,19.104 49,0016,0022,0909.6,+05.7,062,0156,1738508779,19.073 49,0012,0016,0909.8,+05.3,064,0150,1738509079,19.941 47,0014,0018,0909.8,+05.5,063,0137,1738509379,19.021 45,0012,0016,0909.8,+05.3,064,0138,1738509679,19.085 49,0014,0018,0909.7,+05.2,064,0121,1738509979,19.116 47,0017,0023,0909.8,+05.2,064,0123,1738510279,19.158 47,0017,0023,0909.8,+05.1,064,0147,1738510579,19.369 99,0015,0021,0909.9,+04.8,065,0135,1738510880,20.372 49,0014,0018,0909.9,+04.9,065,0116,1738511179,19.712 47,0014,0018,0909.8,+04.8,064,0131,1738511480,20.241 00,0012,0016,0909.6,+04.6,065,0171,1738511779,19.224 47,0012,0016,0910.0,+04.5,065,0125,1738512079,19.404 99,0013,0017,0909.6,+04.3,065,0137,1738512379,19.156 49,0014,0018,0909.6,+04.2,065,0147,1738512680,20.184 99,0016,0022,0909.5,+04.3,065,0138,1738512979,19.482 47,0014,0018,0909.6,+04.0,066,0132,1738513279,19.101 45,0015,0021,0909.6,+04.2,066,0157,1738513579,19.232 49,0015,0021,0909.6,+03.9,066,0138,1738514179,19.299 47,0015,0021,0909.5,+03.8,067,0131,1738514479,19.272 49,0015,0021,0909.5,+03.8,067,0123,1738514779,19.241 99,0011,0015,0909.4,+03.9,066,0151,1738515079,19.234 99,0016,0022,0909.1,+03.7,067,0144,1738515379,19.258 49,0014,0018,0909.5,+03.5,068,0136,1738515679,19.226 00,0018,0024,0909.3,+03.5,068,0140,1738515979,19.346 49,0018,0024,0909.5,+03.5,067,0121,1738516279,19.233 47,0019,0026,0909.3,+03.4,068,0152,1738516580,20.012 49,0019,0026,0909.5,+03.4,069,0158,1738516879,19.256 52,0017,0023,0909.1,+03.4,068,0130,1738517179,19.694 52,0023,0031,0909.3,+03.0,070,0143,1738517479,19.437 47,0018,0024,0909.3,+03.0,070,0145,1738517779,19.362 52,0016,0022,0909.2,+03.0,069,0162,1738518079,19.566 00,0016,0022,0909.3,+02.8,069,0147,1738518379,19.634 47,0015,0021,0909.2,+03.0,069,0164,1738518680,20.121 47,0014,0018,0909.5,+03.1,069,0140,1738518979,19.445 52,0016,0022,0909.2,+03.0,069,0151,1738519279,19.388 52,0019,0026,0909.0,+02.9,070,0147,1738519579,19.357 47,0019,0026,0909.2,+02.9,069,0154,1738519879,19.334 52,0016,0022,0909.1,+02.8,069,0136,1738520179,19.447 47,0016,0022,0909.2,+02.9,069,0140,1738520479,19.382 99,0018,0024,0909.1,+02.8,068,0174,1738520779,19.497 99,0019,0026,0908.9,+02.4,069,0140,1738521079,19.571 99,0019,0026,0909.2,+02.6,069,0135,1738521379,19.861 52,0020,0027,0909.0,+02.2,071,0141,1738521679,19.795 52,0019,0026,0909.1,+02.2,070,0130,1738521979,19.882 52,0018,0024,0909.4,+02.3,070,0116,1738522280,20.562 52,0024,0032,0908.9,+02.0,071,0129,1738522579,19.456 47,0025,0034,0909.3,+02.2,071,0124,1738522879,19.459 52,0026,0036,0908.9,+02.4,071,0134,1738523180,20.044 47,0027,0037,0908.8,+02.4,071,0153,1738523479,19.457 49,0029,0039,0909.2,+02.2,072,0157,1738523779,19.452 49,0027,0037,0909.3,+02.2,071,0172,1738524080,20.86 49,0033,0045,0909.3,+02.3,072,0131,1738524379,19.731 49,0030,0042,0908.8,+02.4,072,0138,1738524679,19.597 47,0029,0039,0908.9,+02.1,073,0144,1738524979,19.826 52,0024,0032,0909.2,+01.8,074,0167,1738525279,19.579 47,0027,0037,0909.3,+01.8,073,0139,1738525579,19.575 54,0021,0028,0909.1,+01.7,073,0136,1738525880,20.045 52,0028,0038,0909.5,+01.6,073,0133,1738526480,20.169 47,0037,0050,0909.3,+01.8,073,0158,1738527079,19.665 52,0033,0045,0909.5,+01.9,073,0143,1738527380,20.839 99,0029,0039,0909.4,+01.8,073,0148,1738527679,19.55 49,0030,0042,0909.3,+01.9,072,0143,1738527980,20.516 47,0024,0032,0909.1,+01.7,072,0137,1738528279,19.866 49,0023,0031,0909.3,+01.8,072,0138,1738528579,19.688 54,0023,0031,0909.3,+01.8,072,0145,1738528880,20.272 54,0024,0032,0909.1,+01.9,071,0131,1738529179,19.936 54,0017,0023,0909.2,+02.0,070,0142,1738529479,19.771 54,0016,0022,0908.7,+02.0,071,0129,1738529780,20.389 49,0013,0017,0909.1,+02.6,069,0148,1738530079,19.692 99,0012,0016,0909.1,+02.6,070,0162,1738530381,21.014 52,0009,0012,0909.3,+03.1,068,0131,1738530979,19.902 52,0012,0016,0909.1,+02.3,070,0159,1738531580,20.878 49,0017,0023,0908.9,+01.9,071,0138,1738531880,20.947 49,0017,0023,0909.1,+01.7,071,0147,1738532179,19.868 52,0013,0017,0908.9,+01.9,070,0123,1738532480,20.125 49,0012,0016,0908.9,+02.2,070,0142,1738532779,19.822 49,0011,0015,0909.1,+03.1,067,0151,1738533079,19.814 52,0005,0007,0909.1,+04.0,063,0144,1738533380,20.128 99,0008,0011,0909.0,+03.4,066,0129,1738533680,20.272 99,0007,0010,0909.0,+03.9,064,0125,1738533979,19.783 52,0006,0008,0909.3,+03.5,066,0159,1738534280,20.347 99,0007,0010,0909.2,+03.8,064,0144,1738534579,19.819 52,0006,0008,0909.2,+04.4,061,0129,1738534879,19.909 47,0008,0011,0909.0,+03.6,065,0155,1738535180,20.444 99,0011,0015,0909.0,+03.7,064,0158,1738535479,19.895 99,0011,0015,0909.0,+03.1,067,0129,1738535779,19.941 47,0010,0013,0909.1,+03.1,066,0160,1738536080,20.136 52,0010,0013,0909.0,+02.9,067,0150,1738536382,22.768 49,0010,0013,0908.5,+02.7,068,0162,1738536679,19.984 52,0008,0011,0908.6,+03.9,064,0150,1738536979,19.879 99,0009,0012,0908.7,+03.4,066,0159,1738537280,20.418 52,0007,0010,0909.2,+04.1,063,0146,1738537583,23.007 47,0008,0011,0908.9,+04.3,063,0127,1738537879,19.865 47,0008,0011,0909.0,+04.3,063,0156,1738538179,19.85 52,0010,0013,0908.7,+04.4,063,0134,1738538479,19.866 49,0010,0013,0908.6,+04.4,063,0131,1738539080,20.049 00,0008,0011,0908.4,+04.4,063,0132,1738539380,20.04 49,0010,0013,0908.6,+04.3,063,0157,1738539680,20.007 99,0009,0012,0908.1,+04.4,063,0132,1738539980,20.026 47,0009,0012,0908.3,+04.4,063,0155,1738540580,20.183 49,0009,0012,0908.0,+04.0,064,0123,1738540879,19.996 52,0008,0011,0908.2,+04.1,064,0132,1738541179,19.982 47,0007,0010,0908.1,+03.9,064,0168,1738541482,22.016 47,0009,0012,0908.2,+04.0,063,0125,1738541780,20.28 49,0009,0012,0908.1,+03.5,065,0131,1738542079,19.991 52,0007,0010,0908.1,+03.9,064,0140,1738542380,20.107 49,0008,0011,0908.1,+03.9,063,0129,1738542680,20.335 52,0009,0012,0908.0,+03.6,064,0161,1738542980,20.126 52,0010,0013,0908.1,+03.1,066,0120,1738543281,21.268 49,0011,0015,0907.9,+02.9,066,0157,1738543580,20.112 49,0013,0017,0907.9,+02.6,067,0139,1738543880,20.113 49,0009,0012,0907.9,+02.5,066,0148,1738544180,20.105 52,0009,0012,0907.7,+03.1,066,0136,1738544480,20.101 49,0011,0015,0908.0,+02.8,066,0160,1738544780,20.113 49,0013,0017,0908.0,+03.4,065,0136,1738545080,20.1 47,0010,0013,0907.7,+02.9,066,0132,1738545380,20.119 49,0010,0013,0908.0,+02.8,066,0159,1738545680,20.471 49,0013,0017,0907.7,+03.0,066,0134,1738545980,20.222 49,0011,0015,0907.8,+03.0,066,0146,1738546280,20.23 52,0009,0012,0907.8,+03.3,065,0153,1738546580,20.228 52,0011,0015,0907.6,+02.9,066,0164,1738546880,20.42 52,0009,0012,0907.7,+03.4,065,0145,1738547180,20.233 52,0010,0013,0907.8,+03.0,066,0140,1738547480,20.21 52,0008,0011,0907.7,+03.2,065,0128,1738547780,20.207 49,0008,0011,0907.6,+03.2,065,0140,1738548080,20.211 49,0007,0010,0907.5,+03.3,064,0142,1738548380,20.208 52,0006,0008,0907.8,+03.9,062,0149,1738548680,20.28 49,0007,0010,0907.7,+03.2,064,0168,1738548980,20.194 49,0010,0013,0907.6,+03.7,063,0130,1738549280,20.193 52,0007,0010,0907.8,+03.5,064,0151,1738549580,20.32 52,0009,0012,0907.9,+03.9,064,0142,1738549880,20.349 52,0009,0012,0907.7,+03.4,065,0142,1738550180,20.345 52,0010,0013,0907.7,+03.6,065,0121,1738550480,20.33 49,0008,0011,0907.6,+03.2,066,0161,1738550780,20.33 49,0008,0011,0907.7,+03.7,066,0148,1738551080,20.44 52,0010,0013,0907.5,+03.3,066,0131,1738551380,20.342 49,0010,0013,0907.6,+03.3,066,0143,1738551680,20.428 52,0015,0021,0907.7,+03.4,067,0130,1738551980,20.306 49,0010,0013,0907.4,+03.3,066,0147,1738552280,20.302 49,0014,0018,0907.6,+03.4,067,0139,1738552580,20.459 49,0010,0013,0907.7,+02.7,067,0146,1738552880,20.407 49,0010,0013,0907.8,+03.4,066,0147,1738553180,20.837 49,0012,0016,0907.6,+03.2,067,0124,1738553480,20.644 49,0009,0012,0907.6,+03.4,067,0160,1738553780,20.447 49,0012,0016,0907.7,+03.0,068,0157,1738554080,20.427 49,0011,0015,0907.5,+03.2,068,0156,1738554380,20.43 49,0012,0016,0907.6,+03.0,068,0149,1738554680,20.433 52,0010,0013,0907.5,+03.3,067,0146,1738554980,20.464 52,0010,0013,0907.6,+03.0,067,0134,1738555280,20.407 52,0009,0012,0907.4,+03.3,067,0150,1738555580,20.396 52,0012,0016,0907.5,+03.3,068,0143,1738555880,20.461 52,0012,0016,0907.5,+03.3,067,0138,1738556180,20.58 52,0012,0016,0907.5,+02.9,068,0133,1738556480,20.524 49,0012,0016,0907.9,+03.5,067,0149,1738556780,20.521 49,0013,0017,0907.8,+03.4,067,0143,1738557082,22.097 49,0011,0015,0907.8,+03.6,067,0156,1738557380,20.538 52,0014,0018,0907.6,+03.4,068,0169,1738557680,20.525 52,0011,0015,0907.7,+03.7,067,0154,1738557980,20.526 52,0014,0018,0908.0,+03.5,068,0128,1738558280,20.778 99,0012,0016,0907.7,+03.4,068,0124,1738558580,20.873 52,0011,0015,0908.0,+03.5,068,0126,1738558880,20.523 52,0011,0015,0907.7,+03.4,069,0119,1738559180,20.587 49,0014,0018,0908.0,+03.6,068,0154,1738559480,20.502 49,0011,0015,0908.0,+03.6,068,0129,1738559780,20.627 52,0012,0016,0907.9,+03.6,068,0144,1738560080,20.504 52,0013,0017,0907.8,+03.7,068,0145,1738560380,20.618 52,0010,0013,0907.8,+03.7,068,0152,1738560680,20.728 49,0011,0015,0907.8,+03.7,068,0148,1738560980,20.813 52,0013,0017,0907.8,+03.7,068,0132,1738561280,20.665 99,0010,0013,0907.7,+03.6,069,0143,1738561580,20.645 52,0013,0017,0908.0,+03.6,069,0152,1738561880,20.641 49,0010,0013,0907.8,+03.7,068,0142,1738562180,20.714 52,0010,0013,0907.8,+03.8,068,0144,1738562481,21.46 52,0010,0013,0908.0,+03.7,068,0132,1738562781,21.232 52,0010,0013,0907.7,+03.8,068,0142,1738563081,21.564 49,0010,0013,0908.0,+03.8,068,0137,1738563383,23.15 52,0012,0016,0908.1,+03.7,068,0113,1738563680,20.637 45,0018,0024,0908.3,+03.0,070,0158,1738563981,21.027 49,0016,0022,0908.2,+03.0,070,0132,1738564281,21.354 54,0017,0023,0908.2,+02.7,071,0126,1738564581,21.222 52,0015,0021,0908.4,+02.9,071,0139,1738564880,20.754 52,0014,0018,0908.2,+03.0,071,0160,1738565180,20.736 54,0017,0023,0908.3,+03.1,070,0132,1738565480,20.739 49,0016,0022,0908.4,+02.9,071,0149,1738565780,20.754 52,0016,0022,0908.2,+02.9,071,0164,1738566081,21.026 52,0014,0018,0908.4,+03.1,071,0152,1738566381,21.017 99,0018,0024,0908.2,+03.1,071,0168,1738566681,21.09 99,0013,0017,0908.1,+03.2,071,0140,1738566980,20.729 99,0016,0022,0908.1,+03.2,071,0152,1738567281,21.859 52,0015,0021,0908.3,+03.4,071,0147,1738567580,20.979 52,0017,0023,0908.8,+03.1,071,0151,1738567880,20.999 49,0017,0023,0908.4,+03.1,071,0127,1738568180,20.871 52,0018,0024,0908.7,+03.2,071,0138,1738568481,21.205 52,0018,0024,0908.6,+03.1,072,0150,1738568782,22.215 52,0016,0022,0908.4,+03.4,071,0140,1738569080,20.867 52,0018,0024,0908.6,+03.2,072,0140,1738569381,21.109 49,0023,0031,0908.5,+03.0,072,0170,1738569680,20.948 52,0024,0032,0908.7,+03.1,072,0143,1738569981,21.193 99,0026,0036,0908.6,+03.2,072,0155,1738570280,20.878 52,0024,0032,0908.5,+03.1,072,0118,1738570581,21.338 49,0029,0039,0908.4,+02.9,072,0140,1738570880,20.918 52,0029,0039,0908.4,+02.9,072,0138,1738571180,20.956 49,0028,0038,0908.5,+02.8,072,0131,1738571480,20.998 52,0034,0047,0908.5,+03.0,072,0139,1738571781,21.404 52,0033,0045,0908.7,+03.0,072,0143,1738572080,20.996 49,0031,0043,0908.8,+02.8,072,0131,1738572381,21.054 52,0029,0039,0908.8,+02.4,073,0140,1738572681,21.056 52,0035,0048,0908.6,+02.7,072,0143,1738572980,20.983 49,0030,0042,0909.0,+02.5,072,0154,1738573281,21.243 49,0030,0042,0908.9,+02.5,072,0153,1738573581,21.347 49,0033,0045,0909.0,+02.4,072,0161,1738573881,21.049 49,0028,0038,0909.1,+02.5,072,0153,1738574481,21.078 52,0026,0036,0908.7,+02.4,072,0157,1738574781,21.284 49,0024,0032,0908.8,+02.5,072,0147,1738575081,21.098 52,0028,0038,0909.3,+02.3,072,0138,1738575381,21.105 52,0029,0039,0908.8,+02.4,072,0150,1738575681,21.093 49,0025,0034,0909.0,+02.8,071,0150,1738575981,21.102 52,0028,0038,0909.1,+02.6,071,0172,1738576281,21.842 52,0033,0045,0909.1,+02.6,071,0130,1738576581,21.728 99,0030,0042,0909.0,+02.4,071,0142,1738576881,21.08 00,0068,0092,0909.1,+02.2,072,0163,1738577182,22.344 54,0040,0054,0908.9,+02.4,072,0150,1738577481,21.561 52,0040,0054,0909.1,+02.5,071,0144,1738577781,21.052 54,0027,0037,0909.0,+02.5,071,0141,1738578081,21.135 00,0023,0031,0908.6,+02.4,070,0135,1738578981,21.176 52,0023,0031,0908.7,+02.7,070,0145,1738579281,21.199 54,0025,0034,0908.9,+03.2,068,0158,1738579582,22.314 54,0022,0029,0908.9,+03.5,068,0140,1738579881,21.187 52,0020,0027,0908.8,+03.5,067,0136,1738580181,21.362 49,0020,0027,0908.7,+03.9,064,0125,1738580481,21.212 52,0019,0026,0909.0,+03.7,065,0151,1738580782,22.433 52,0021,0028,0909.0,+03.3,066,0127,1738581081,21.319 52,0023,0031,0908.6,+02.7,067,0155,1738581681,21.207 52,0022,0029,0908.6,+02.7,067,0139,1738581981,21.747 52,0021,0028,0908.7,+02.6,068,0140,1738582281,21.334 99,0024,0032,0908.6,+02.2,068,0122,1738582581,21.309 52,0018,0024,0908.8,+02.3,068,0142,1738582881,21.493 99,0020,0027,0908.7,+02.4,067,0161,1738583181,21.959 52,0020,0027,0909.0,+02.9,066,0132,1738583481,21.319 52,0017,0023,0908.9,+02.5,066,0154,1738583781,21.688 99,0018,0024,0908.9,+02.4,066,0141,1738584081,21.319 52,0020,0027,0908.7,+02.8,065,0159,1738584381,21.368 49,0018,0024,0908.8,+02.4,066,0149,1738584682,22.488 49,0018,0024,0908.6,+02.7,066,0137,1738584981,21.291 49,0016,0022,0908.9,+02.5,066,0153,1738585281,21.281 49,0018,0024,0908.6,+02.6,065,0149,1738585581,21.401 52,0014,0018,0908.7,+02.3,065,0159,1738585882,22.062 00,0012,0016,0908.9,+02.2,065,0142,1738586181,21.797 52,0014,0018,0908.6,+02.2,065,0160,1738586481,21.491 99,0012,0016,0908.8,+02.2,064,0147,1738586782,22.919 49,0013,0017,0908.6,+02.3,063,0165,1738587081,21.41 49,0010,0013,0908.8,+02.4,063,0133,1738587382,22.319 52,0014,0018,0908.6,+02.1,064,0151,1738587681,21.735 52,0012,0016,0908.8,+02.4,064,0126,1738588282,22.16 52,0012,0016,0908.6,+02.5,063,0163,1738588582,22.2 52,0010,0013,0908.3,+02.2,064,0141,1738588881,21.894 52,0013,0017,0908.4,+02.1,063,0132,1738589181,21.509 52,0015,0021,0908.6,+02.4,063,0142,1738589481,21.605 52,0014,0018,0908.2,+02.4,063,0133,1738589781,21.537 52,0019,0026,0908.3,+02.5,064,0141,1738590081,21.531 99,0012,0016,0908.5,+02.7,062,0148,1738590381,21.922 52,0013,0017,0908.4,+02.4,063,0141,1738590681,21.525 49,0013,0017,0908.7,+02.4,063,0129,1738590981,21.98 52,0014,0018,0908.7,+02.4,063,0141,1738591282,22.222 52,0014,0018,0908.3,+02.1,063,0161,1738591581,21.63 52,0016,0022,0908.3,+02.2,063,0111,1738591881,21.5 49,0014,0018,0908.3,+02.0,064,0139,1738592181,21.797 52,0016,0022,0908.5,+02.1,064,0127,1738592481,21.499 52,0015,0021,0908.6,+01.9,064,0151,1738592781,21.661 52,0014,0018,0908.6,+01.8,065,0152,1738593082,22.743 99,0018,0024,0908.8,+01.7,066,0138,1738593381,21.632 52,0017,0023,0908.7,+01.9,065,0142,1738593681,21.629 49,0020,0027,0908.7,+01.2,067,0147,1738594282,22.365 99,0018,0024,0908.8,+01.2,066,0141,1738594582,22.762 99,0018,0024,0908.7,+00.8,066,0147,1738594881,21.617 99,0015,0021,0908.9,+00.9,065,0144,1738595181,21.61 49,0020,0027,0909.1,+00.9,065,0144,1738595481,21.611 49,0018,0024,0909.0,+01.2,064,0137,1738595782,22.834 99,0017,0023,0908.8,+00.8,063,0132,1738596082,22.911 52,0014,0018,0909.1,+01.1,063,0126,1738596383,23.212 49,0014,0018,0909.3,+01.2,062,0134,1738596682,22.725 99,0018,0024,0909.1,+00.9,063,0134,1738596982,22.73 49,0016,0022,0909.0,+00.9,063,0143,1738597282,22.39 49,0015,0021,0909.0,+00.9,063,0139,1738597582,22.104 52,0015,0021,0909.1,+00.8,062,0131,1738597882,22.062 49,0016,0022,0909.3,+01.1,062,0151,1738598181,21.761 49,0014,0018,0909.4,+00.9,061,0158,1738598482,22.925 49,0015,0021,0909.3,+01.2,061,0160,1738598782,22.03 52,0015,0021,0909.3,+01.0,061,0131,1738599081,21.935 49,0016,0022,0909.5,+00.8,062,0129,1738599382,22.54 49,0014,0018,0909.4,+00.8,062,0149,1738599681,21.749 49,0014,0018,0909.4,+00.7,062,0148,1738599981,21.843 49,0014,0018,0909.3,+00.7,062,0134,1738600281,21.894 49,0013,0017,0909.5,+00.7,061,0141,1738600581,21.913 52,0015,0021,0909.5,+00.5,061,0123,1738600881,21.885 52,0016,0022,0909.5,+00.7,060,0138,1738601182,22.036 49,0016,0022,0909.6,+00.7,060,0153,1738601481,21.944 52,0018,0024,0909.7,+00.6,061,0156,1738601782,22.758 49,0014,0018,0909.5,+00.2,060,0155,1738602081,21.867 49,0013,0017,0909.7,+00.1,060,0147,1738602382,22.046 49,0014,0018,0909.8,+00.2,060,0158,1738602682,22.474 52,0013,0017,0909.9,+00.1,062,0142,1738602981,21.839 49,0016,0022,0909.9,+00.1,060,0153,1738603281,21.85 49,0012,0016,0909.8,+00.1,060,0146,1738603582,22.249 49,0012,0016,0909.8,+00.1,060,0143,1738603882,22.001 52,0014,0018,0910.2,-00.4,061,0153,1738604482,22.056 49,0013,0017,0910.0,-00.3,061,0127,1738604781,21.996 49,0016,0022,0910.3,-00.4,061,0128,1738605082,22.303 49,0011,0015,0910.2,-00.4,060,0152,1738605382,22.016 52,0013,0017,0910.0,-00.5,060,0128,1738605682,22.075 49,0012,0016,0909.9,-00.6,060,0155,1738605982,22.006 49,0013,0017,0909.8,-00.7,060,0122,1738606282,22.391 52,0012,0016,0910.0,-00.6,060,0149,1738606581,21.969 49,0010,0013,0909.9,-00.5,059,0131,1738606881,21.976 52,0012,0016,0910.0,-00.5,059,0138,1738607182,22.71 49,0014,0018,0909.9,-00.6,059,0158,1738607482,22.141 49,0013,0017,0910.0,-01.0,059,0148,1738607782,22.119 52,0012,0016,0910.2,-00.8,059,0124,1738608082,22.187 99,0010,0013,0910.3,-00.8,060,0148,1738608382,22.214 49,0013,0017,0910.1,-00.6,058,0157,1738608682,22.13 99,0012,0016,0910.1,-00.9,058,0135,1738608982,22.133 49,0013,0017,0910.2,-01.2,058,0151,1738609282,22.242 52,0013,0017,0910.0,-01.0,058,0145,1738609582,22.151 99,0011,0015,0910.0,-01.0,058,0140,1738609882,22.099 49,0013,0017,0910.0,-01.4,059,0156,1738610182,22.114 49,0010,0013,0910.3,-01.1,058,0131,1738610482,22.1 99,0013,0017,0910.3,-01.2,058,0138,1738610782,22.227 49,0013,0017,0910.1,-01.3,058,0153,1738611082,22.244 49,0010,0013,0910.1,-01.7,059,0143,1738611382,22.261 49,0014,0018,0910.3,-01.4,058,0150,1738611982,22.465 49,0012,0016,0910.3,-01.7,059,0132,1738612283,23.18 49,0012,0016,0910.3,-01.8,059,0155,1738612582,22.248 99,0012,0016,0910.4,-01.2,058,0160,1738612882,22.297 99,0011,0015,0910.4,-01.7,059,0157,1738613182,22.924 99,0011,0015,0910.4,-01.7,059,0136,1738613482,22.241 47,0012,0016,0910.5,-01.9,059,0129,1738613782,22.235 49,0011,0015,0910.3,-01.6,058,0150,1738614082,22.213 47,0012,0016,0910.3,-01.6,059,0126,1738614382,22.352 47,0013,0017,0910.4,-01.8,058,0159,1738614682,22.389 99,0012,0016,0910.5,-01.9,058,0145,1738614982,22.469 47,0013,0017,0910.4,-01.9,059,0149,1738615282,22.838 47,0012,0016,0910.5,-01.9,059,0125,1738615583,23.508 99,0012,0016,0910.5,-02.2,060,0155,1738615883,23.337 49,0013,0017,0910.4,-02.0,059,0158,1738616182,22.828 49,0014,0018,0910.6,-02.1,059,0151,1738616482,22.77 49,0013,0017,0910.5,-02.1,059,0148,1738616784,24.13 49,0013,0017,0910.8,-02.2,059,0157,1738617083,23.23 99,0012,0016,0910.3,-02.4,060,0150,1738617682,22.356 49,0012,0016,0910.8,-02.0,059,0143,1738617982,22.499 49,0014,0018,0910.9,-02.4,060,0141,1738618282,22.494 49,0013,0017,0910.7,-02.3,059,0142,1738618882,22.513 47,0012,0016,0910.7,-02.5,059,0134,1738619182,22.908 49,0015,0021,0910.8,-02.1,058,0139,1738619482,22.5 49,0015,0021,0910.6,-02.2,058,0168,1738619782,22.562 49,0014,0018,0910.9,-02.3,058,0152,1738620084,24.881 47,0015,0021,0910.9,-02.3,058,0136,1738620382,22.52 47,0014,0018,0910.6,-03.0,059,0153,1738620682,22.466 99,0014,0018,0910.6,-02.6,060,0142,1738620982,22.483 99,0014,0018,0910.8,-02.9,059,0152,1738621282,22.483 49,0016,0022,0910.6,-03.1,060,0144,1738621582,22.612 49,0015,0021,0910.7,-03.2,061,0161,1738621882,22.638 52,0016,0022,0910.8,-02.4,059,0130,1738622482,22.686 52,0017,0023,0910.6,-02.9,060,0153,1738622782,22.631 49,0015,0021,0910.6,-02.9,060,0154,1738623082,22.609 49,0014,0018,0910.8,-02.9,060,0130,1738623382,22.622 49,0015,0021,0910.6,-03.1,060,0142,1738623682,22.631 49,0018,0024,0910.9,-03.5,060,0144,1738624282,22.645 52,0017,0023,0910.7,-03.3,061,0124,1738624583,23.678 99,0015,0021,0910.9,-03.1,060,0142,1738624884,24.602 49,0016,0022,0910.9,-03.1,060,0144,1738625182,22.756 52,0015,0021,0911.1,-03.2,060,0133,1738625482,22.792 52,0016,0022,0910.6,-03.5,061,0142,1738625783,23.609 49,0016,0022,0910.9,-03.5,060,0143,1738626383,23.361 52,0025,0034,0910.9,-03.3,060,0151,1738626982,22.759 49,0019,0026,0910.7,-03.3,059,0143,1738627282,22.755 52,0013,0017,0911.1,-03.2,060,0144,1738628186,26.034 49,0018,0024,0911.1,-03.5,060,0148,1738628482,22.807 52,0014,0018,0910.9,-03.4,060,0122,1738628782,22.922 52,0014,0018,0911.0,-03.5,060,0147,1738629082,22.892 54,0013,0017,0911.0,-03.6,060,0150,1738629382,22.887 49,0014,0018,0911.1,-03.5,060,0128,1738629683,23.257 49,0018,0024,0910.7,-03.6,061,0157,1738629982,22.893 52,0016,0022,0911.1,-03.8,061,0136,1738630282,22.889 52,0015,0021,0911.1,-03.4,060,0126,1738630582,22.908 49,0015,0021,0910.9,-03.7,061,0128,1738630883,23.086 54,0013,0017,0911.0,-03.8,061,0141,1738631182,22.876 52,0014,0018,0910.8,-04.0,061,0142,1738631482,22.887 52,0013,0017,0910.7,-03.8,060,0138,1738631782,22.878 54,0014,0018,0910.8,-03.8,060,0154,1738632082,22.873 54,0014,0018,0911.0,-03.9,061,0141,1738632383,23.007 54,0012,0016,0911.0,-03.7,060,0131,1738632683,23.04 52,0016,0022,0911.1,-03.8,060,0157,1738632983,23.041 49,0015,0021,0910.7,-04.1,061,0152,1738633283,23.036 54,0017,0023,0910.8,-03.7,060,0135,1738633583,23.038 52,0013,0017,0910.8,-03.6,060,0157,1738633883,23.021 52,0011,0015,0910.8,-03.9,061,0147,1738634183,23.032 54,0014,0018,0910.9,-03.6,060,0131,1738634483,23.013 52,0013,0017,0911.1,-03.6,060,0125,1738634783,23.152 49,0012,0016,0910.8,-04.0,060,0145,1738635083,23.022 49,0014,0018,0910.7,-03.8,060,0139,1738635383,23.04 52,0013,0017,0910.7,-03.7,060,0151,1738635683,23.032 54,0015,0021,0910.5,-04.0,061,0132,1738635983,23.164 52,0013,0017,0910.7,-04.1,061,0133,1738636283,23.171 52,0015,0021,0910.8,-04.0,060,0150,1738636583,23.174 52,0013,0017,0910.9,-04.0,060,0146,1738636883,23.17 52,0014,0018,0910.7,-04.0,060,0145,1738637183,23.176 54,0013,0017,0910.6,-04.2,061,0142,1738637483,23.176 52,0013,0017,0910.7,-03.8,059,0136,1738637783,23.172 54,0015,0021,0910.7,-03.9,059,0145,1738638083,23.168 52,0014,0018,0910.8,-03.8,061,0154,1738638383,23.162 52,0013,0017,0911.0,-03.9,060,0151,1738638683,23.16 54,0014,0018,0910.7,-04.2,061,0136,1738638983,23.151 52,0016,0022,0911.1,-04.2,061,0158,1738639283,23.159 49,0015,0021,0910.9,-04.3,062,0157,1738639583,23.282 52,0017,0023,0911.0,-04.3,062,0155,1738639883,23.32 49,0020,0027,0910.8,-04.3,063,0144,1738640183,23.324 52,0015,0021,0910.9,-04.4,062,0149,1738640483,23.312 54,0014,0018,0911.1,-04.2,062,0130,1738640783,23.315 54,0014,0018,0911.1,-04.3,062,0137,1738641083,23.306 54,0016,0022,0911.0,-04.2,062,0140,1738641383,23.315 54,0017,0023,0911.2,-04.1,062,0148,1738641683,23.317 49,0016,0022,0911.0,-04.5,063,0129,1738641983,23.346 52,0015,0021,0910.8,-04.3,062,0124,1738642283,23.41 52,0018,0024,0911.1,-04.2,063,0167,1738642583,23.295 54,0013,0017,0911.4,-04.1,063,0143,1738642883,23.336 52,0015,0021,0911.3,-04.0,062,0145,1738643183,23.447 52,0018,0024,0911.2,-04.1,062,0158,1738643483,23.481 52,0016,0022,0911.3,-04.1,062,0161,1738643783,23.456 49,0017,0023,0911.3,-04.1,063,0148,1738644083,23.993 52,0016,0022,0911.2,-04.2,063,0154,1738644383,23.447 54,0016,0022,0911.1,-04.2,064,0142,1738644683,23.508 49,0017,0023,0911.4,-04.1,063,0155,1738644983,23.553 52,0017,0023,0911.2,-04.2,064,0141,1738645283,23.455 47,0016,0022,0911.7,-04.0,062,0135,1738645583,23.529 52,0016,0022,0911.9,-04.3,063,0165,1738645883,23.488 49,0016,0022,0912.0,-04.3,064,0147,1738646183,23.56 52,0015,0021,0911.6,-04.0,064,0147,1738646483,23.812 49,0017,0023,0912.1,-04.1,064,0154,1738646783,23.64 49,0019,0026,0912.0,-04.2,064,0142,1738647083,23.589 49,0017,0023,0911.9,-03.8,065,0151,1738647683,23.579 52,0017,0023,0912.0,-03.8,065,0155,1738647983,23.632 52,0018,0024,0912.0,-03.8,065,0139,1738648284,24.051 49,0019,0026,0911.9,-03.8,065,0126,1738648584,24.162 52,0021,0028,0912.1,-03.8,065,0117,1738648884,24.928 52,0017,0023,0912.3,-03.6,065,0148,1738649184,24.464 52,0017,0023,0912.4,-03.6,066,0135,1738649483,23.603 52,0017,0023,0912.2,-03.6,067,0132,1738649783,23.575 49,0020,0027,0912.4,-03.8,067,0119,1738650083,23.782 99,0019,0026,0912.3,-03.6,067,0162,1738650384,24.287 52,0018,0024,0912.4,-03.9,067,0133,1738650685,25.56 99,0020,0027,0912.5,-03.7,068,0156,1738650983,23.739 49,0024,0032,0912.6,-03.5,067,0150,1738651283,23.725 52,0023,0031,0912.4,-03.2,066,0151,1738651584,24.285 49,0021,0028,0912.3,-03.7,066,0138,1738651884,24.471 49,0022,0029,0912.7,-03.7,067,0140,1738652183,23.734 49,0021,0028,0912.7,-03.3,066,0142,1738652483,23.957 99,0026,0036,0912.6,-03.6,067,0160,1738652784,24.816 99,0034,0047,0912.8,-03.8,067,0173,1738653084,24.171 52,0024,0032,0912.8,-03.3,066,0135,1738653683,23.702 52,0024,0032,0913.0,-03.2,067,0154,1738653984,24.303 52,0027,0037,0913.2,-03.1,066,0157,1738654283,23.881 52,0030,0042,0913.1,-03.4,068,0143,1738654584,24.359 52,0026,0036,0913.0,-03.2,067,0126,1738654884,24.217 49,0028,0038,0913.2,-03.3,067,0126,1738655184,24.009 49,0034,0047,0912.9,-03.3,067,0133,1738655484,24.137 49,0028,0038,0913.0,-03.2,067,0130,1738655783,23.871 52,0035,0048,0913.4,-03.2,067,0141,1738656084,24.82 49,0030,0042,0913.0,-02.9,066,0138,1738656384,24.152 49,0028,0038,0913.2,-03.0,067,0157,1738656984,24.112 49,0035,0048,0913.1,-03.0,068,0157,1738657284,24.293 52,0032,0044,0913.4,-02.9,067,0138,1738657584,24.146 52,0033,0045,0913.1,-02.9,067,0129,1738657884,24.22 49,0039,0053,0913.2,-03.0,068,0159,1738658185,25.466 99,0033,0045,0913.3,-02.5,067,0148,1738658484,24.002 49,0032,0044,0913.2,-02.7,067,0143,1738658784,24.214 00,0035,0048,0913.2,-02.8,068,0138,1738659083,23.973 49,0037,0050,0913.1,-02.5,068,0142,1738659384,24.021 49,0038,0052,0913.3,-02.7,068,0147,1738659684,24.541 49,0034,0047,0913.1,-02.5,067,0156,1738659983,23.991 49,0036,0049,0913.4,-02.6,068,0138,1738660284,24.053 49,0042,0057,0913.5,-02.7,069,0141,1738660584,24.249 49,0038,0052,0913.4,-02.5,069,0156,1738660884,24.549 49,0038,0052,0913.3,-02.4,068,0130,1738661184,24.448 49,0042,0057,0913.3,-02.4,068,0148,1738661484,24.138 49,0038,0052,0913.5,-02.3,068,0158,1738661784,24.128 00,0037,0050,0913.4,-02.3,068,0154,1738662084,24.132 99,0040,0054,0913.3,-02.3,068,0152,1738662384,24.15 47,0042,0057,0913.2,-02.0,068,0144,1738662684,24.132 47,0037,0050,0913.6,-01.5,067,0157,1738662984,24.273 45,0029,0039,0913.6,-01.8,067,0132,1738663284,24.556 47,0026,0036,0913.5,-01.4,066,0175,1738663584,24.395 49,0020,0027,0913.5,-01.1,064,0156,1738663884,24.118 49,0015,0021,0913.5,-00.9,061,0137,1738664184,24.103 49,0009,0012,0913.6,-01.1,060,0132,1738664484,24.117 49,0011,0015,0913.5,-00.5,062,0140,1738664784,24.245 52,0014,0018,0913.5,-00.6,060,0139,1738665084,24.275 49,0024,0032,0913.4,-00.5,059,0146,1738665384,24.266 49,0012,0016,0913.5,-00.1,060,0114,1738665684,24.344 49,0013,0017,0913.4,-00.0,056,0175,1738665985,25.43 99,0013,0017,0913.2,-00.0,057,0143,1738666284,24.267 52,0014,0018,0913.5,+00.5,055,0150,1738666584,24.232 52,0007,0010,0913.3,-00.2,053,0145,1738666884,24.317 49,0010,0013,0913.5,+00.3,056,0145,1738667184,24.68 52,0010,0013,0913.1,-00.2,053,0144,1738667484,24.236 52,0010,0013,0913.2,+00.3,055,0168,1738667784,24.599 49,0010,0013,0912.8,-00.1,052,0141,1738668384,24.371 52,0009,0012,0912.9,+00.3,054,0151,1738668684,24.388 52,0009,0012,0912.9,-00.2,052,0141,1738668984,24.383 49,0016,0022,0912.9,+00.1,053,0127,1738669284,24.369 52,0011,0015,0912.9,+00.2,053,0154,1738669584,24.616 52,0025,0034,0912.9,+00.3,053,0119,1738669884,24.375 52,0009,0012,0913.0,+00.2,051,0144,1738670184,24.36 52,0008,0011,0912.8,+00.5,051,0131,1738670785,25.825 49,0010,0013,0912.8,+00.3,051,0159,1738671084,24.356 52,0009,0012,0912.8,+00.3,051,0145,1738671384,24.579 49,0008,0011,0912.5,+00.4,050,0156,1738671684,24.362 49,0009,0012,0913.0,+00.2,049,0145,1738671984,24.501 99,0010,0013,0912.4,+00.2,051,0164,1738672284,24.659 54,0009,0012,0912.5,+00.2,050,0141,1738672584,24.822 52,0008,0011,0912.5,+00.3,051,0159,1738672885,25.35 00,0010,0013,0912.3,+00.2,050,0132,1738673184,24.94 52,0012,0016,0912.4,+00.2,052,0127,1738673485,25.093 52,0010,0013,0912.4,+00.3,049,0172,1738673784,24.622 49,0014,0018,0912.2,+00.3,051,0130,1738674084,24.512 99,0007,0010,0912.4,+00.4,050,0121,1738674385,25.119 52,0011,0015,0912.3,+00.3,050,0146,1738674684,24.545 52,0013,0017,0912.5,+00.3,050,0143,1738674984,24.526 52,0014,0018,0912.6,+00.4,050,0157,1738675284,24.469 52,0008,0011,0912.5,+00.3,050,0148,1738675584,24.631 52,0010,0013,0912.6,+00.4,051,0142,1738675884,24.626 49,0012,0016,0912.7,+00.4,051,0137,1738676184,24.653 49,0009,0012,0912.8,+00.6,048,0126,1738676484,24.905 99,0007,0010,0912.5,+00.2,047,0156,1738676786,26.091 52,0009,0012,0912.8,+00.5,048,0142,1738677084,24.651 49,0014,0018,0912.4,+00.6,048,0120,1738677385,25.012 52,0008,0011,0912.8,+00.4,046,0148,1738677685,25.627 52,0009,0012,0912.6,+00.4,047,0160,1738677984,24.613 49,0012,0016,0912.7,+00.3,047,0158,1738678285,25.061 99,0009,0012,0912.5,+00.4,047,0134,1738678584,24.814 52,0008,0011,0912.6,+00.4,047,0141,1738678885,25.095 52,0009,0012,0912.9,+00.5,048,0140,1738679184,24.921 52,0007,0010,0912.7,+00.4,046,0138,1738679484,24.749 99,0010,0013,0912.8,+00.5,048,0152,1738679785,25.336 52,0009,0012,0912.6,+00.5,047,0164,1738680085,25.288 99,0010,0013,0912.6,+00.4,047,0148,1738680384,24.76 52,0010,0013,0912.9,+00.3,047,0145,1738680684,24.759 52,0010,0013,0913.0,+00.3,049,0148,1738680984,24.737 52,0009,0012,0912.9,+00.3,048,0158,1738681284,24.73 52,0011,0015,0912.8,-00.0,047,0127,1738681584,24.734 52,0010,0013,0913.0,-00.1,047,0153,1738681886,26.084 99,0011,0015,0912.8,-00.2,048,0138,1738682184,24.72 52,0011,0015,0912.7,-00.2,048,0147,1738682485,25.744 52,0010,0013,0913.0,-00.4,047,0143,1738682784,24.838 52,0008,0011,0912.8,-00.4,048,0135,1738683084,24.886 52,0009,0012,0912.9,-00.4,049,0140,1738683384,24.855 49,0009,0012,0912.7,-00.5,048,0149,1738683686,26.031 49,0008,0011,0913.3,-00.4,047,0141,1738683984,24.993 49,0008,0011,0913.1,-00.5,047,0135,1738684284,24.866 99,0008,0011,0913.1,-00.5,047,0141,1738684885,25.06 99,0012,0016,0913.3,-00.4,050,0146,1738685184,24.846 49,0012,0016,0913.3,-00.7,050,0134,1738685484,24.837 99,0011,0015,0913.5,-00.6,051,0151,1738685784,24.851 49,0017,0023,0913.3,-00.8,052,0154,1738686385,25.041 49,0015,0021,0913.6,-00.6,052,0155,1738686685,25.019 99,0017,0023,0913.5,-00.8,053,0148,1738686985,25.025 49,0016,0022,0913.9,-01.0,054,0142,1738687285,25.012 49,0018,0024,0913.8,-00.9,054,0160,1738687585,25.597 49,0017,0023,0913.7,-01.0,054,0150,1738687885,25.042 49,0015,0021,0913.8,-01.0,055,0146,1738688185,25.031 49,0017,0023,0913.7,-01.0,054,0120,1738688485,25.329 49,0015,0021,0913.6,-01.0,054,0150,1738688784,24.964 49,0013,0017,0913.4,-01.2,054,0128,1738689385,25.037 47,0014,0018,0913.5,-01.2,054,0144,1738689684,24.97 49,0014,0018,0913.8,-01.0,054,0133,1738689985,25.418 47,0017,0023,0913.5,-01.1,054,0149,1738690285,25.326 47,0015,0021,0913.8,-01.1,055,0122,1738690585,25.178 49,0021,0028,0913.8,-01.0,054,0138,1738690885,25.23 49,0014,0018,0913.7,-01.1,054,0121,1738691185,25.387 42,0016,0022,0913.4,-01.2,054,0136,1738691485,25.85 99,0015,0021,0913.5,-01.0,053,0152,1738692087,27.436 47,0013,0017,0913.5,-01.2,054,0162,1738692385,25.16 49,0015,0021,0913.5,-01.3,053,0143,1738692685,25.105 00,0014,0018,0913.7,-01.2,054,0130,1738692985,25.176 49,0014,0018,0913.7,-01.3,055,0144,1738693285,25.116 47,0015,0021,0913.7,-01.3,053,0171,1738693585,25.25 47,0012,0016,0913.5,-01.2,053,0145,1738693885,25.28 47,0012,0016,0913.7,-01.4,052,0141,1738694485,25.648 47,0012,0016,0913.8,-01.4,052,0126,1738694785,25.235 42,0014,0018,0913.7,-01.7,054,0160,1738695385,25.237 49,0012,0016,0913.8,-01.8,053,0146,1738695685,25.595 47,0013,0017,0914.0,-01.7,053,0133,1738695985,25.566 49,0018,0024,0913.9,-01.9,051,0134,1738696285,25.476 47,0014,0018,0914.0,-01.9,052,0150,1738696585,25.259 49,0019,0026,0913.8,-01.9,052,0137,1738696885,25.6 49,0017,0023,0913.9,-01.9,051,0136,1738697186,26.252 99,0016,0022,0913.8,-02.1,051,0140,1738697485,25.392 99,0017,0023,0914.0,-02.0,051,0128,1738697785,25.386 49,0021,0028,0914.1,-02.0,052,0125,1738698086,26.53 49,0020,0027,0913.9,-02.1,050,0158,1738698385,25.377 00,0020,0027,0913.9,-02.0,051,0162,1738698985,25.369 99,0017,0023,0914.0,-02.3,053,0138,1738699585,25.405 49,0017,0023,0914.0,-02.5,052,0166,1738699885,25.562 49,0018,0024,0914.0,-02.5,053,0131,1738700185,25.368 99,0015,0021,0914.4,-02.3,052,0163,1738700485,25.574 49,0018,0024,0914.1,-02.7,053,0141,1738700785,25.534 52,0018,0024,0914.2,-02.6,053,0150,1738701085,25.515 52,0022,0029,0914.3,-02.6,055,0143,1738701385,25.913 52,0019,0026,0914.1,-02.7,054,0148,1738701685,25.507 99,0019,0026,0913.9,-02.8,055,0133,1738701985,25.546 99,0017,0023,0914.4,-02.9,056,0132,1738702285,25.508 52,0021,0028,0913.9,-02.8,055,0143,1738702585,25.503 52,0021,0028,0914.4,-03.0,055,0136,1738702885,25.521 52,0021,0028,0914.3,-03.1,055,0154,1738703185,25.535 52,0024,0032,0913.8,-02.8,055,0133,1738703485,25.495 54,0022,0029,0913.9,-03.0,055,0141,1738703785,25.488 52,0020,0027,0914.0,-02.9,056,0141,1738704085,25.621 54,0020,0027,0914.0,-02.7,055,0161,1738704386,26.382 52,0017,0023,0914.2,-02.9,055,0150,1738704685,25.645 52,0020,0027,0914.0,-03.0,055,0138,1738704985,25.702 52,0016,0022,0913.9,-03.0,055,0148,1738705285,25.706 49,0016,0022,0914.0,-03.1,056,0113,1738705585,25.64 52,0022,0029,0914.1,-03.2,056,0144,1738705885,25.642 54,0015,0021,0914.1,-03.1,056,0132,1738706185,25.64 49,0017,0023,0914.1,-03.1,056,0134,1738706485,25.812 54,0014,0018,0914.1,-03.3,056,0163,1738706785,25.693 49,0015,0021,0914.3,-03.0,056,0111,1738707085,25.648 54,0013,0017,0914.2,-03.2,057,0141,1738707385,25.799 54,0018,0024,0914.4,-03.1,056,0144,1738707685,25.774 54,0014,0018,0914.3,-03.1,057,0141,1738707985,25.751 54,0013,0017,0914.3,-03.2,056,0135,1738708285,25.845 54,0014,0018,0914.1,-03.3,056,0127,1738708585,25.788 52,0014,0018,0914.0,-03.5,058,0144,1738708885,25.814 54,0012,0016,0914.0,-03.5,057,0150,1738709185,25.767 52,0013,0017,0914.3,-03.4,057,0141,1738709485,25.776 54,0012,0016,0914.2,-03.4,057,0142,1738709785,25.778 54,0012,0016,0914.1,-03.4,057,0131,1738710085,25.777 52,0013,0017,0913.9,-03.6,056,0143,1738710385,25.787 52,0011,0015,0914.0,-03.5,056,0147,1738710685,25.772 52,0011,0015,0914.5,-03.4,056,0135,1738710985,25.77 52,0012,0016,0914.1,-03.5,056,0119,1738711285,25.756 54,0010,0013,0914.0,-03.5,057,0142,1738711585,25.889 54,0017,0023,0914.0,-03.5,057,0118,1738711885,25.916 54,0010,0013,0913.9,-03.6,056,0156,1738712185,25.911 52,0009,0012,0913.8,-03.6,057,0155,1738712486,26.423 54,0010,0013,0914.0,-03.5,056,0155,1738712785,25.912 52,0013,0017,0914.0,-03.5,057,0154,1738713085,25.927 54,0013,0017,0914.0,-03.5,058,0145,1738713385,25.925 52,0013,0017,0914.1,-03.5,058,0135,1738713685,25.91 52,0014,0018,0914.0,-03.6,059,0147,1738713985,25.916 52,0017,0023,0914.3,-03.8,060,0146,1738714285,25.912 52,0013,0017,0913.8,-03.6,060,0130,1738714585,25.903 54,0014,0018,0914.3,-03.8,060,0118,1738714885,25.904 52,0013,0017,0914.1,-03.7,060,0152,1738715186,26.024 52,0013,0017,0913.9,-03.8,060,0157,1738715486,26.066 52,0016,0022,0913.9,-03.8,060,0144,1738715786,26.069 54,0014,0018,0914.0,-03.7,060,0121,1738716086,26.051 52,0014,0018,0914.0,-03.8,061,0153,1738716386,26.051 54,0011,0015,0914.0,-03.7,061,0176,1738716686,26.305 54,0014,0018,0913.9,-03.8,061,0137,1738716986,26.33 99,0015,0021,0914.0,-03.9,061,0141,1738717286,26.087 52,0018,0024,0914.1,-03.9,062,0145,1738717586,26.046 52,0015,0021,0913.9,-04.0,061,0141,1738717887,27.598 52,0013,0017,0914.0,-04.0,062,0130,1738718186,26.593 54,0016,0022,0914.0,-04.0,062,0125,1738718486,26.038 54,0016,0022,0913.9,-03.8,061,0146,1738718786,26.169 49,0017,0023,0913.7,-04.1,062,0157,1738719086,26.45 52,0014,0018,0913.9,-04.0,062,0151,1738719386,26.196 52,0015,0021,0913.9,-04.1,062,0137,1738719686,26.208 52,0016,0022,0913.7,-04.0,062,0165,1738719986,26.189 54,0015,0021,0913.9,-04.0,063,0144,1738720286,26.182 52,0015,0021,0913.8,-04.1,063,0142,1738720586,26.194 49,0016,0022,0913.9,-04.1,063,0142,1738720886,26.187 54,0017,0023,0913.6,-04.1,063,0131,1738721186,26.191 52,0021,0028,0913.6,-04.2,063,0152,1738721486,26.185 52,0018,0024,0913.5,-04.2,064,0159,1738721786,26.177 54,0020,0027,0913.7,-04.3,065,0131,1738722086,26.273 52,0020,0027,0913.7,-04.3,064,0126,1738722386,26.293 52,0022,0029,0913.6,-04.2,064,0163,1738722686,26.327 54,0019,0026,0913.8,-04.4,064,0153,1738722986,26.347 54,0024,0032,0913.7,-04.4,064,0131,1738723286,26.323 52,0019,0026,0913.7,-04.3,064,0135,1738723586,26.335 52,0022,0029,0914.0,-04.4,064,0154,1738723886,26.325 54,0024,0032,0913.7,-04.4,064,0129,1738724186,26.324 54,0021,0028,0913.6,-04.4,064,0157,1738724486,26.334 52,0022,0029,0914.1,-04.3,063,0153,1738724786,26.317 52,0022,0029,0913.8,-04.5,063,0137,1738725086,26.328 52,0020,0027,0913.9,-04.5,064,0136,1738725386,26.335 54,0020,0027,0913.8,-04.4,063,0139,1738725686,26.328 54,0020,0027,0913.8,-04.4,062,0155,1738725986,26.457 54,0024,0032,0913.8,-04.5,063,0177,1738726286,26.479 52,0017,0023,0914.0,-04.7,063,0138,1738726586,26.47 52,0020,0027,0913.9,-04.6,062,0127,1738726886,26.49 49,0020,0027,0914.1,-04.6,062,0135,1738727186,26.482 54,0019,0026,0914.0,-04.7,062,0167,1738727486,26.487 52,0019,0026,0914.1,-04.6,062,0145,1738727786,26.489 54,0021,0028,0914.3,-04.5,061,0160,1738728086,26.483 52,0018,0024,0913.9,-04.4,061,0126,1738728387,27.128 52,0019,0026,0914.2,-04.5,061,0147,1738728686,26.472 54,0021,0028,0914.4,-04.5,062,0154,1738728986,26.5 52,0019,0026,0914.3,-04.4,061,0115,1738729286,26.477 54,0019,0026,0914.1,-04.7,062,0157,1738729586,26.61 54,0018,0024,0914.0,-04.6,061,0139,1738729886,26.631 54,0019,0026,0914.1,-04.8,061,0148,1738730186,26.635 52,0023,0031,0914.0,-04.7,061,0143,1738730487,27.044 52,0022,0029,0914.2,-04.9,061,0139,1738730786,26.836 99,0020,0027,0913.9,-05.0,061,0175,1738731086,26.64 52,0021,0028,0914.1,-04.6,061,0125,1738731387,27.109 54,0025,0034,0914.3,-04.9,061,0153,1738731686,26.639 54,0022,0029,0914.1,-05.0,061,0135,1738731986,26.756 54,0018,0024,0914.3,-04.9,061,0150,1738732286,26.701 52,0022,0029,0914.3,-04.9,061,0136,1738732586,26.615 54,0025,0034,0914.0,-05.1,061,0132,1738732886,26.618 54,0020,0027,0914.1,-04.8,060,0148,1738733187,27.272 52,0023,0031,0914.2,-04.8,061,0147,1738733486,26.775 52,0020,0027,0914.3,-04.9,061,0141,1738733786,26.803 52,0021,0028,0914.5,-04.9,061,0135,1738734086,26.777 52,0020,0027,0914.7,-04.8,061,0147,1738734386,26.778 54,0020,0027,0914.4,-04.8,061,0161,1738734686,26.774 52,0023,0031,0914.8,-04.9,060,0141,1738734986,26.783 57,0022,0029,0914.6,-04.9,060,0149,1738735287,27.353 54,0021,0028,0914.6,-05.0,060,0138,1738735587,27.502 54,0019,0026,0914.7,-04.8,059,0144,1738735886,26.767 52,0022,0029,0914.5,-04.9,059,0150,1738736186,26.761 54,0022,0029,0914.5,-04.9,059,0144,1738736486,26.764 54,0023,0031,0914.5,-04.9,058,0138,1738736786,26.98 52,0017,0023,0914.3,-04.9,059,0158,1738737087,27.197 52,0019,0026,0914.9,-04.7,058,0130,1738737387,27.042 54,0017,0023,0914.3,-04.6,058,0153,1738737687,27.196 52,0016,0022,0914.6,-04.7,057,0176,1738737986,26.916 52,0019,0026,0914.7,-04.7,057,0145,1738738287,27.632 52,0020,0027,0914.7,-04.5,058,0149,1738738586,26.92 52,0020,0027,0914.6,-04.6,058,0127,1738738887,27.476 52,0020,0027,0914.8,-04.6,059,0150,1738739186,26.914 52,0022,0029,0914.5,-04.4,058,0140,1738739486,26.912 52,0022,0029,0914.6,-04.3,059,0143,1738739787,27.461 52,0021,0028,0915.1,-04.2,058,0137,1738740087,27.301 52,0021,0028,0914.8,-04.0,059,0145,1738740387,27.069 54,0021,0028,0914.9,-03.9,059,0139,1738740687,27.301 52,0021,0028,0914.8,-03.5,057,0144,1738740987,27.574 52,0022,0029,0915.0,-04.1,058,0141,1738741287,27.646 52,0021,0028,0914.9,-02.7,056,0128,1738741587,27.051 49,0021,0028,0915.4,-02.9,056,0148,1738741887,27.177 99,0020,0027,0915.2,-03.0,054,0148,1738742187,27.66 52,0021,0028,0915.1,-02.7,056,0142,1738742487,27.171 49,0021,0028,0915.3,-02.8,056,0150,1738742787,27.046 49,0020,0027,0915.2,-02.1,054,0137,1738743087,27.592 49,0020,0027,0915.3,-01.4,053,0142,1738743388,28.122 52,0022,0029,0915.2,-01.0,052,0128,1738743687,27.044 52,0019,0026,0915.6,-01.2,051,0132,1738743987,27.297 49,0019,0026,0915.1,-02.1,054,0154,1738744287,27.536 52,0021,0028,0915.2,-01.2,052,0165,1738744587,27.181 52,0021,0028,0915.3,-01.2,052,0129,1738744887,27.553 54,0029,0039,0915.2,-01.5,053,0123,1738745187,27.179 52,0023,0031,0915.6,-00.7,051,0153,1738745487,27.623 99,0024,0032,0915.4,-00.7,052,0152,1738745787,27.717 52,0022,0029,0915.8,-00.4,051,0160,1738746087,27.472 52,0024,0032,0915.6,-00.5,051,0146,1738746387,27.168 52,0024,0032,0915.4,+00.3,049,0130,1738746688,28.756 52,0016,0022,0915.4,-00.8,050,0134,1738746987,27.154 52,0019,0026,0915.7,-00.3,049,0133,1738747288,28.102 52,0015,0021,0915.6,-00.2,048,0153,1738747588,28.193 49,0018,0024,0915.7,-00.4,049,0141,1738747887,27.314 52,0015,0021,0915.8,+00.0,050,0139,1738748187,27.294 52,0017,0023,0915.7,+00.1,048,0139,1738748487,27.308 00,0015,0021,0915.5,-00.8,049,0152,1738748788,28.278 54,0018,0024,0915.3,-00.7,049,0141,1738749087,27.275 99,0019,0026,0915.3,-00.5,049,0147,1738749387,27.727 52,0015,0021,0915.1,-00.6,049,0144,1738749688,28.085 54,0020,0027,0915.3,+00.2,047,0105,1738749987,27.319 49,0032,0044,0915.1,+00.1,046,0133,1738750287,27.259 99,0019,0026,0914.9,+00.3,047,0148,1738750587,27.843 54,0017,0023,0914.9,-00.2,046,0146,1738750887,27.391 54,0026,0036,0915.2,-00.3,048,0131,1738751187,27.506 52,0017,0023,0915.3,+00.2,047,0134,1738751487,27.405 99,0030,0042,0915.3,+00.2,046,0146,1738751787,27.393 49,0027,0037,0915.0,-00.1,046,0167,1738752087,27.408 52,0014,0018,0914.9,+00.3,045,0137,1738752388,28.026 99,0017,0023,0915.2,+00.6,045,0138,1738752688,28.012 49,0013,0017,0914.9,+00.4,043,0161,1738752987,27.399 99,0020,0027,0914.7,+00.6,045,0132,1738753287,27.377 52,0015,0021,0914.7,+00.2,045,0112,1738753587,27.378 99,0015,0021,0914.7,+00.3,045,0141,1738753888,28.693 52,0023,0031,0914.8,-00.0,046,0141,1738754187,27.733 52,0015,0021,0914.7,-00.1,045,0145,1738754488,28.705 54,0013,0017,0914.3,-00.2,046,0148,1738754787,27.79 54,0013,0017,0914.6,+00.2,045,0152,1738755088,28.149 57,0013,0017,0914.7,+00.2,046,0128,1738755388,28.013 57,0012,0016,0914.6,-00.1,046,0130,1738755688,28.324 99,0011,0015,0914.3,-00.2,046,0144,1738755987,27.901 59,0015,0021,0914.4,-00.3,044,0105,1738756287,27.839 57,0012,0016,0914.3,-00.2,045,0129,1738756587,27.519 54,0013,0017,0914.1,-00.3,047,0126,1738756888,28.033 57,0014,0018,0914.3,-00.2,046,0149,1738757187,27.492 57,0012,0016,0914.3,-00.4,045,0128,1738757488,28.084 57,0011,0015,0914.4,-00.1,045,0162,1738757787,27.512 52,0017,0023,0914.5,-00.4,046,0154,1738758087,27.633 57,0015,0021,0914.4,-00.3,046,0134,1738758387,27.856 59,0013,0017,0914.5,+00.0,045,0129,1738758688,28.289 54,0015,0021,0914.3,-00.2,046,0142,1738758988,28.543 54,0013,0017,0914.5,-00.1,045,0166,1738759287,27.653 52,0016,0022,0914.3,-00.3,046,0152,1738759587,27.709 54,0014,0018,0914.2,-00.4,048,0149,1738759887,27.631 57,0014,0018,0914.3,-00.5,047,0131,1738760489,29.026 54,0014,0018,0914.5,-00.3,047,0139,1738760787,27.628 57,0012,0016,0914.3,-00.5,047,0142,1738761089,29.908 57,0013,0017,0914.3,-00.5,047,0134,1738761387,27.612 52,0015,0021,0914.3,-00.5,047,0140,1738761687,27.759 52,0012,0016,0914.3,-00.3,046,0147,1738761987,27.752 54,0011,0015,0914.6,-00.5,047,0146,1738762287,27.809 57,0014,0018,0914.3,-00.7,047,0135,1738762588,28.14 54,0014,0018,0914.8,-00.6,047,0146,1738762887,27.97 54,0015,0021,0914.4,-00.5,047,0132,1738763187,27.773 57,0014,0018,0914.5,-00.7,048,0131,1738763487,27.756 52,0013,0017,0914.3,-00.5,046,0125,1738763787,27.968 57,0014,0018,0914.4,-00.7,047,0147,1738764087,27.871 52,0014,0018,0914.5,-00.7,049,0150,1738764387,27.781 54,0013,0017,0914.3,-00.7,048,0136,1738764687,27.736 00,0016,0022,0914.3,-00.6,048,0141,1738764987,27.726 54,0015,0021,0914.4,-00.7,048,0146,1738765287,27.755 57,0013,0017,0914.7,-00.8,049,0128,1738765588,28.034 54,0013,0017,0914.6,-00.9,048,0150,1738765888,28.034 57,0013,0017,0914.6,-00.7,048,0146,1738766187,27.906 52,0013,0017,0914.6,-00.8,049,0151,1738766487,27.889 57,0014,0018,0914.6,-00.9,048,0135,1738766787,27.886 52,0014,0018,0914.7,-01.1,051,0142,1738767088,28.225 57,0014,0018,0914.6,-01.3,051,0157,1738767387,27.869 54,0014,0018,0914.7,-01.2,049,0163,1738767688,28.404 57,0013,0017,0914.5,-01.5,051,0154,1738767987,27.901 57,0015,0021,0914.9,-01.6,051,0151,1738768287,27.884 54,0016,0022,0914.5,-01.5,051,0152,1738768587,27.96 54,0016,0022,0914.7,-01.7,051,0145,1738768887,27.891 54,0015,0021,0914.6,-01.4,052,0150,1738769189,29.04 54,0016,0022,0914.6,-01.5,052,0154,1738769488,28.314 54,0015,0021,0915.1,-01.5,052,0147,1738769788,28.007 52,0019,0026,0914.8,-01.7,052,0115,1738770088,28.01 54,0014,0018,0914.8,-01.7,052,0126,1738770388,28.014 54,0015,0021,0915.0,-01.9,053,0138,1738770688,28.076 52,0017,0023,0915.4,-01.7,052,0171,1738770988,28.018 54,0020,0027,0915.1,-01.8,052,0137,1738771288,28.018 52,0019,0026,0915.2,-01.8,053,0142,1738771587,27.995 52,0016,0022,0915.1,-02.2,055,0148,1738771888,28.441 52,0018,0024,0915.2,-02.2,055,0127,1738772188,28.045 52,0018,0024,0915.3,-02.0,054,0134,1738772488,28.463 52,0019,0026,0915.2,-02.1,054,0151,1738773088,28.649 52,0016,0022,0915.4,-02.2,056,0156,1738773388,28.453 52,0020,0027,0915.4,-02.2,055,0133,1738773688,28.177 54,0018,0024,0915.7,-02.1,055,0133,1738773988,28.128 52,0018,0024,0915.7,-02.3,055,0159,1738774288,28.179 52,0019,0026,0915.5,-02.2,055,0154,1738774588,28.229 52,0020,0027,0915.3,-02.2,055,0123,1738774888,28.2 52,0018,0024,0915.5,-02.4,055,0167,1738775188,28.218 52,0016,0022,0915.4,-02.5,056,0155,1738775488,28.165 52,0020,0027,0915.5,-02.5,056,0136,1738775788,28.128 54,0018,0024,0915.6,-02.5,056,0129,1738776088,28.136 52,0019,0026,0915.6,-02.5,056,0139,1738776388,28.263 52,0016,0022,0915.7,-02.5,056,0135,1738776688,28.28 52,0016,0022,0915.6,-02.4,056,0154,1738776988,28.272 99,0019,0026,0915.8,-02.6,056,0126,1738777288,28.309 54,0019,0026,0916.0,-02.5,057,0134,1738777588,28.514 52,0018,0024,0915.8,-02.4,056,0147,1738777888,28.265 99,0016,0022,0915.9,-02.5,056,0135,1738778188,28.286 57,0018,0024,0915.6,-02.7,057,0145,1738778488,28.349 52,0017,0023,0915.9,-02.6,056,0144,1738778788,28.393 54,0020,0027,0915.7,-02.6,056,0136,1738779090,30.607 57,0015,0021,0915.9,-02.5,056,0135,1738779388,28.53 99,0017,0023,0915.9,-02.6,056,0154,1738779688,28.262 52,0015,0021,0915.8,-02.5,056,0134,1738779988,28.4 99,0019,0026,0915.7,-02.5,056,0175,1738780288,28.421 00,0016,0022,0915.9,-02.6,056,0129,1738780588,28.381 00,0018,0024,0915.9,-02.8,057,0144,1738780888,28.958 57,0018,0024,0915.9,-02.8,057,0124,1738781188,28.678 52,0015,0021,0916.1,-02.6,056,0157,1738781488,28.45 54,0019,0026,0916.0,-02.7,057,0142,1738781788,28.492 54,0014,0018,0916.2,-02.8,057,0138,1738782088,28.432 57,0018,0024,0916.5,-02.8,057,0151,1738782388,28.422 52,0017,0023,0916.2,-02.9,057,0153,1738782688,28.407 57,0016,0022,0916.3,-02.9,057,0139,1738782988,28.425 52,0017,0023,0916.4,-02.8,057,0150,1738783288,28.432 54,0016,0022,0916.2,-03.0,057,0136,1738783588,28.909 54,0017,0023,0916.5,-03.2,057,0160,1738783889,29.58 54,0018,0024,0916.1,-03.0,057,0138,1738784188,28.873 99,0019,0026,0916.2,-03.0,057,0138,1738784488,28.585 99,0017,0023,0916.2,-03.1,057,0138,1738784788,28.551 52,0015,0021,0916.2,-03.0,057,0140,1738785089,29.104 54,0021,0028,0916.3,-03.0,058,0154,1738785388,28.733 52,0017,0023,0916.3,-02.9,057,0155,1738785688,28.898 49,0018,0024,0916.2,-03.0,057,0132,1738785988,28.54 54,0017,0023,0916.2,-03.0,057,0151,1738786288,28.724 54,0018,0024,0916.7,-03.0,057,0143,1738786588,28.538 54,0016,0022,0916.2,-03.3,058,0126,1738786888,28.595 54,0017,0023,0916.4,-03.1,058,0148,1738787188,28.658 52,0021,0028,0916.4,-03.2,058,0144,1738787489,29.234 54,0018,0024,0916.4,-03.2,058,0139,1738787788,28.829 54,0021,0028,0916.1,-03.2,058,0143,1738788088,28.934 54,0019,0026,0916.0,-03.3,058,0171,1738788388,28.869 54,0020,0027,0916.2,-03.3,058,0146,1738788688,28.972 54,0021,0028,0916.5,-03.4,058,0141,1738788988,28.776 52,0021,0028,0916.3,-03.6,059,0125,1738789288,28.707 57,0020,0027,0916.1,-03.6,059,0139,1738789589,29.043 57,0021,0028,0916.5,-03.4,058,0143,1738789888,28.677 54,0021,0028,0916.4,-03.5,059,0134,1738790188,28.686 54,0020,0027,0916.3,-03.4,059,0144,1738790488,28.673 54,0022,0029,0916.5,-03.4,059,0147,1738790788,28.809 54,0022,0029,0916.3,-03.5,059,0163,1738791088,28.828 54,0022,0029,0916.5,-03.4,059,0135,1738791388,28.84 54,0029,0039,0916.1,-03.4,059,0140,1738791688,28.825 52,0023,0031,0916.4,-03.2,059,0153,1738791988,28.827 57,0021,0028,0916.3,-03.2,059,0159,1738792289,29.131 52,0022,0029,0916.2,-03.2,059,0144,1738792588,28.81 57,0023,0031,0916.3,-03.1,059,0148,1738792888,28.799 52,0022,0029,0916.2,-03.2,059,0157,1738793188,28.811 54,0024,0032,0916.3,-03.2,060,0146,1738793488,28.803 54,0021,0028,0916.3,-03.2,059,0161,1738793788,28.864 57,0026,0036,0916.4,-03.3,060,0144,1738794088,28.829 54,0023,0031,0916.6,-03.2,059,0128,1738794388,28.918 57,0021,0028,0916.1,-03.2,059,0123,1738794688,28.959 54,0022,0029,0916.2,-03.3,059,0155,1738794988,28.976 57,0024,0032,0916.3,-03.5,060,0160,1738795288,28.949 54,0023,0031,0916.2,-03.4,059,0142,1738795589,29.139 54,0019,0026,0916.5,-03.4,059,0142,1738795888,28.95 54,0019,0026,0916.4,-03.5,059,0152,1738796188,28.947 54,0021,0028,0916.2,-03.6,059,0150,1738796488,28.939 54,0021,0028,0916.2,-03.5,059,0159,1738796788,28.943 57,0021,0028,0916.4,-03.4,059,0150,1738797088,28.944 54,0021,0028,0916.4,-03.5,059,0144,1738797388,28.951 54,0025,0034,0916.2,-03.6,059,0126,1738797688,28.944 54,0023,0031,0916.1,-03.6,059,0144,1738797989,29.155 54,0022,0029,0916.0,-03.7,060,0139,1738798289,29.341 54,0028,0038,0916.0,-03.7,060,0152,1738798589,29.099 54,0023,0031,0916.0,-03.5,059,0140,1738798889,29.088 54,0022,0029,0916.0,-03.6,060,0147,1738799190,30.309 54,0023,0031,0916.0,-03.7,060,0159,1738799489,29.084 54,0022,0029,0915.9,-03.7,060,0129,1738799790,30.478 52,0022,0029,0916.2,-03.5,060,0137,1738800090,30.163 52,0020,0027,0916.0,-03.4,060,0131,1738800389,29.538 57,0024,0032,0915.9,-03.4,060,0148,1738800689,29.093 54,0024,0032,0915.8,-03.4,060,0154,1738800989,29.093 54,0023,0031,0915.9,-03.4,060,0123,1738801289,29.088 57,0021,0028,0916.0,-03.5,060,0140,1738801589,29.223 54,0018,0024,0916.5,-03.2,059,0156,1738801889,29.24 54,0021,0028,0915.9,-03.3,059,0144,1738802189,29.24 54,0020,0027,0916.2,-03.2,059,0154,1738802489,29.396 52,0021,0028,0916.0,-03.3,060,0133,1738802789,29.228 57,0019,0026,0915.9,-03.1,059,0138,1738803089,29.541 54,0021,0028,0916.4,-03.1,060,0143,1738803389,29.236 52,0023,0031,0916.4,-03.1,060,0146,1738803689,29.233 54,0023,0031,0916.3,-03.2,060,0137,1738803989,29.217 57,0024,0032,0916.2,-03.2,060,0131,1738804289,29.227 54,0027,0037,0916.0,-03.3,060,0140,1738804589,29.221 57,0023,0031,0916.0,-03.3,061,0149,1738804889,29.232 54,0023,0031,0915.9,-03.4,061,0153,1738805189,29.692 57,0025,0034,0916.0,-03.6,061,0136,1738805489,29.372 54,0028,0038,0916.3,-03.6,061,0144,1738805789,29.369 54,0026,0036,0915.9,-03.4,061,0153,1738806089,29.383 57,0028,0038,0916.3,-03.6,061,0129,1738806389,29.361 54,0025,0034,0916.2,-03.6,062,0168,1738806689,29.361 54,0027,0037,0916.0,-03.5,061,0157,1738806989,29.377 54,0026,0036,0915.9,-03.5,061,0173,1738807289,29.365 54,0029,0039,0916.0,-03.5,062,0132,1738807589,29.349 52,0030,0042,0916.0,-03.6,062,0130,1738807889,29.371 54,0033,0045,0915.9,-03.7,063,0160,1738808189,29.35 52,0028,0038,0915.7,-03.5,063,0119,1738808489,29.367 57,0029,0039,0916.2,-03.6,063,0145,1738808789,29.497 52,0035,0048,0916.2,-03.6,064,0137,1738809089,29.515 57,0030,0042,0916.1,-03.5,063,0163,1738809389,29.509 54,0031,0043,0916.1,-03.4,062,0130,1738809689,29.586 57,0033,0045,0915.9,-03.4,063,0143,1738809989,29.515 52,0027,0037,0916.0,-03.3,063,0150,1738810289,29.578 52,0029,0039,0916.0,-03.3,062,0144,1738810589,29.517 54,0029,0039,0916.0,-03.4,062,0136,1738810889,29.515 54,0029,0039,0916.1,-03.3,062,0144,1738811189,29.502 54,0029,0039,0916.0,-03.5,063,0158,1738811489,29.498 54,0029,0039,0916.0,-03.7,063,0168,1738811789,29.496 54,0026,0036,0916.2,-03.5,062,0137,1738812089,29.583 54,0029,0039,0916.2,-03.5,062,0146,1738812389,29.89 54,0029,0039,0916.3,-03.5,063,0138,1738812689,29.767 54,0030,0042,0916.3,-03.5,063,0147,1738812989,29.812 57,0035,0048,0916.0,-03.4,064,0150,1738813289,29.946 57,0025,0034,0916.5,-03.4,063,0151,1738813589,29.647 54,0030,0042,0916.0,-03.2,063,0157,1738813889,29.646 57,0030,0042,0916.0,-03.3,063,0160,1738814189,29.831 52,0030,0042,0916.3,-03.4,064,0136,1738814489,29.633 54,0031,0043,0916.5,-03.3,063,0133,1738814789,29.628 54,0034,0047,0916.5,-03.3,064,0136,1738815089,29.854 54,0030,0042,0916.6,-03.3,064,0130,1738815389,29.815 54,0037,0050,0916.2,-03.2,064,0144,1738815689,29.618 54,0032,0044,0916.2,-03.2,064,0137,1738815989,29.746 54,0031,0043,0916.5,-03.3,064,0142,1738816289,29.777 54,0035,0048,0916.5,-03.1,063,0124,1738816589,29.779 54,0034,0047,0916.6,-03.3,063,0149,1738816889,29.775 54,0033,0045,0916.5,-03.1,064,0149,1738817189,29.93 57,0033,0045,0916.5,-03.1,063,0124,1738817489,29.857 54,0032,0044,0916.5,-03.1,063,0149,1738817789,29.951 57,0036,0049,0916.7,-03.2,064,0147,1738818089,29.828 57,0031,0043,0916.6,-03.0,063,0123,1738818389,29.861 54,0033,0045,0916.7,-03.0,063,0163,1738818693,33.129 57,0032,0044,0916.7,-03.1,064,0144,1738818989,29.962 54,0035,0048,0916.9,-02.8,063,0150,1738819290,30.045 54,0031,0043,0916.8,-02.9,063,0135,1738819589,29.995 54,0037,0050,0917.1,-02.7,063,0142,1738819890,30.078 54,0034,0047,0916.8,-03.0,064,0145,1738820190,30.031 54,0036,0049,0916.9,-02.9,063,0144,1738820490,30.042 57,0039,0053,0916.9,-03.0,064,0152,1738820790,30.026 54,0040,0054,0917.1,-03.0,064,0140,1738821089,29.951 54,0038,0052,0917.0,-02.9,064,0123,1738821389,29.9 57,0042,0057,0917.0,-02.7,064,0137,1738821689,29.914 54,0036,0049,0917.3,-02.9,063,0146,1738821989,29.891 54,0036,0049,0917.2,-03.0,065,0138,1738822291,31.553 54,0034,0047,0917.3,-02.9,065,0132,1738822590,30.194 54,0034,0047,0917.2,-03.0,065,0148,1738822889,29.899 54,0037,0050,0917.2,-02.9,064,0138,1738823190,30.149 54,0036,0049,0917.2,-02.8,064,0124,1738823490,30.11 54,0035,0048,0917.2,-02.8,064,0155,1738823790,30.162 54,0037,0050,0917.3,-02.6,063,0130,1738824090,30.196 54,0033,0045,0917.3,-02.4,062,0152,1738824390,30.029 54,0035,0048,0917.1,-02.4,063,0151,1738824690,30.023 99,0037,0050,0917.1,-02.5,062,0131,1738824990,30.038 54,0027,0037,0917.2,-02.5,062,0131,1738825290,30.493 54,0030,0042,0917.3,-02.7,062,0150,1738825590,30.133 54,0029,0039,0917.3,-02.4,062,0129,1738825890,30.093 54,0038,0052,0917.5,-02.3,062,0173,1738826190,30.034 99,0034,0047,0917.7,-02.5,062,0144,1738826490,30.865 52,0032,0044,0917.4,-02.3,062,0134,1738826790,30.235 54,0034,0047,0917.5,-02.0,061,0149,1738827390,30.163 52,0032,0044,0917.6,-02.1,062,0159,1738827690,30.16 52,0034,0047,0917.5,-01.7,061,0139,1738827990,30.366 52,0031,0043,0917.6,-01.9,061,0150,1738828290,30.556 52,0036,0049,0917.4,-02.0,062,0144,1738828590,30.214 52,0029,0039,0917.4,-01.8,062,0136,1738828890,30.691 52,0031,0043,0917.5,-01.8,062,0146,1738829190,30.561 52,0031,0043,0917.4,-01.6,061,0154,1738829490,30.456 49,0034,0047,0917.5,-01.9,062,0151,1738829790,30.544 49,0033,0045,0917.4,-01.6,061,0162,1738830090,30.967 49,0031,0043,0917.7,-01.3,060,0136,1738830390,30.366 49,0032,0044,0917.6,-01.5,060,0143,1738830690,30.354 49,0032,0044,0917.8,-01.1,060,0138,1738830990,30.684 49,0030,0042,0917.6,-01.4,060,0154,1738831290,30.28 49,0030,0042,0917.8,-01.3,061,0132,1738831590,30.893 47,0037,0050,0917.8,-01.1,060,0147,1738831890,30.288 49,0033,0045,0918.1,-01.2,061,0142,1738832190,30.326 99,0031,0043,0918.0,-01.2,060,0144,1738832490,30.294 99,0031,0043,0917.7,-01.0,060,0130,1738832790,30.365 49,0032,0044,0917.9,-01.2,061,0135,1738833090,30.284 49,0034,0047,0918.1,-01.1,061,0164,1738833390,30.388 49,0034,0047,0917.8,-01.0,061,0135,1738833690,30.369 99,0033,0045,0917.7,-00.8,059,0154,1738833990,30.687 52,0034,0047,0917.9,-00.8,059,0149,1738834291,31.588 52,0028,0038,0917.7,-00.5,059,0133,1738834591,31.025 49,0031,0043,0917.7,-00.8,058,0166,1738835190,30.545 49,0030,0042,0917.8,-00.6,059,0174,1738835490,30.438 52,0032,0044,0917.8,-00.3,058,0150,1738835790,30.639 52,0032,0044,0917.9,-00.3,059,0139,1738836090,30.411 52,0030,0042,0917.6,-00.2,058,0131,1738836390,30.398 52,0030,0042,0917.9,-00.4,059,0140,1738836690,30.402 52,0031,0043,0917.9,-00.3,058,0133,1738836991,31.274 52,0033,0045,0917.7,-00.3,058,0131,1738837290,30.492 52,0028,0038,0917.6,-00.1,058,0125,1738837590,30.851 52,0030,0042,0917.6,-00.2,058,0149,1738837890,30.548 54,0027,0037,0917.9,-00.0,058,0137,1738838190,30.523 52,0026,0036,0917.7,+00.1,056,0142,1738838490,30.559 52,0033,0045,0917.5,+00.4,056,0138,1738838790,30.523 52,0025,0034,0917.6,+00.6,056,0147,1738839091,31.22 52,0030,0042,0917.5,+00.6,055,0130,1738839390,30.545 52,0026,0036,0917.5,+00.5,055,0130,1738839690,30.533 52,0027,0037,0917.6,+00.8,054,0133,1738839990,30.528 52,0028,0038,0917.4,+00.8,054,0146,1738840290,30.546 52,0023,0031,0917.4,+00.5,054,0123,1738840590,30.609 54,0029,0039,0917.5,+00.9,054,0164,1738840891,31.137 52,0027,0037,0917.1,+01.1,054,0145,1738841191,31.532 52,0026,0036,0917.3,+01.1,054,0136,1738841490,30.921 52,0032,0044,0917.2,+01.2,054,0149,1738841790,30.825 52,0029,0039,0917.1,+01.2,054,0149,1738842091,31.207 52,0029,0039,0917.5,+01.2,054,0127,1738842391,31.122 52,0028,0038,0917.3,+00.8,053,0145,1738842690,30.63 52,0023,0031,0917.1,+00.9,053,0166,1738842991,31.048 49,0026,0036,0917.2,+01.3,053,0152,1738843290,30.698 52,0024,0032,0917.3,+01.2,052,0143,1738843591,31.061 52,0021,0028,0917.4,+01.2,052,0115,1738843890,30.621 52,0020,0027,0917.1,+01.4,052,0158,1738844191,31.258 52,0021,0028,0917.2,+01.5,052,0144,1738844490,30.865 52,0025,0034,0916.9,+01.4,053,0151,1738844791,31.037 52,0022,0029,0917.4,+01.2,052,0150,1738845090,30.765 52,0020,0027,0917.1,+01.3,052,0121,1738845391,31.696 99,0019,0026,0917.0,+01.0,052,0149,1738845690,30.766 52,0022,0029,0917.1,+01.0,053,0169,1738845991,31.584 52,0024,0032,0917.0,+00.9,053,0153,1738846291,31.814 52,0020,0027,0917.0,+01.1,052,0149,1738846590,30.827 52,0020,0027,0917.0,+01.4,052,0137,1738846890,30.751 49,0022,0029,0916.9,+01.0,051,0153,1738847190,30.739 52,0021,0028,0916.8,+01.5,051,0163,1738847491,31.441 52,0018,0024,0916.9,+01.3,051,0133,1738847790,30.745 52,0024,0032,0917.3,+01.6,050,0157,1738848090,30.736 52,0022,0029,0917.1,+01.5,050,0147,1738848390,30.882 52,0022,0029,0917.1,+01.3,052,0139,1738848690,30.896 52,0023,0031,0917.3,+01.2,051,0153,1738848991,31.084 52,0027,0037,0917.0,+01.4,052,0153,1738849290,30.886 52,0021,0028,0917.2,+01.1,051,0155,1738849591,31.055 52,0023,0031,0917.4,+00.9,051,0134,1738849891,31.367 52,0023,0031,0917.3,+00.8,051,0147,1738850191,31.539 52,0023,0031,0917.3,+00.8,052,0137,1738850491,31.114 52,0023,0031,0916.9,+00.6,053,0131,1738850791,31.138 52,0024,0032,0917.0,+00.7,052,0162,1738851091,31.649 52,0026,0036,0917.0,+00.7,052,0164,1738851391,31.297 52,0025,0034,0917.3,+00.9,052,0136,1738851691,31.143 52,0027,0037,0917.1,+00.7,053,0148,1738851991,31.687 49,0024,0032,0917.1,+00.9,052,0140,1738852291,31.005 52,0024,0032,0916.8,+00.7,052,0157,1738852591,31.021 49,0027,0037,0916.9,+00.6,054,0120,1738852891,31.002 49,0026,0036,0917.0,+00.5,053,0140,1738853191,31.213 52,0025,0034,0917.2,+00.4,053,0122,1738853491,31.865 52,0025,0034,0916.9,+00.3,053,0146,1738853791,31.33 52,0025,0034,0917.3,+00.1,054,0153,1738854091,31.508 52,0020,0027,0917.3,+00.1,053,0102,1738854391,31.025 52,0027,0037,0917.3,+00.1,054,0151,1738854691,31.266 52,0022,0029,0917.3,+00.2,055,0135,1738854991,31.548 52,0023,0031,0917.5,+00.2,055,0133,1738855291,31.92 52,0023,0031,0917.4,+00.2,054,0143,1738855591,31.808 49,0022,0029,0917.4,+00.1,055,0123,1738855892,32.608 52,0022,0029,0917.4,+00.1,055,0122,1738856191,31.697 99,0025,0034,0917.6,-00.1,055,0150,1738856491,31.745 52,0027,0037,0917.7,-00.1,056,0137,1738856791,31.233 49,0028,0038,0917.9,-00.1,057,0152,1738857091,31.291 52,0032,0044,0917.6,-00.2,058,0143,1738857392,32.413 52,0035,0048,0917.8,-00.4,058,0135,1738857692,32.498 52,0036,0049,0917.9,-00.4,058,0131,1738857991,31.619 52,0034,0047,0917.6,-00.3,058,0149,1738858291,31.165 52,0036,0049,0917.7,-00.5,059,0147,1738858591,31.108 52,0034,0047,0917.8,-00.4,059,0135,1738858891,31.822 52,0037,0050,0918.0,-00.7,060,0154,1738859191,31.237 49,0042,0057,0917.8,-00.8,060,0167,1738859491,31.24 52,0040,0054,0918.0,-00.6,060,0148,1738859791,31.258 52,0035,0048,0917.9,-00.8,059,0144,1738860091,31.264 49,0031,0043,0917.6,-00.9,059,0147,1738860391,31.281 49,0022,0029,0917.8,-00.6,056,0160,1738860691,31.267 52,0025,0034,0917.9,-00.6,058,0146,1738860991,31.255 52,0030,0042,0918.2,-00.6,059,0142,1738861291,31.695 52,0032,0044,0918.0,-00.7,059,0155,1738861591,31.746 49,0036,0049,0918.0,-00.8,059,0157,1738861891,31.338 52,0034,0047,0918.4,-00.9,060,0149,1738862191,31.224 49,0031,0043,0918.1,-01.2,060,0134,1738862491,31.275 52,0036,0049,0918.1,-01.2,060,0131,1738862791,31.394 52,0033,0045,0918.3,-01.1,061,0167,1738863091,31.394 49,0033,0045,0918.2,-01.1,060,0126,1738863391,31.581 49,0034,0047,0918.2,-01.0,060,0157,1738863691,31.397 52,0037,0050,0918.5,-00.9,060,0127,1738863991,31.364 52,0029,0039,0918.4,-01.0,061,0138,1738864291,31.588 52,0030,0042,0918.3,-01.1,061,0136,1738864592,32.178 52,0034,0047,0918.4,-01.0,060,0113,1738864891,31.752 52,0030,0042,0918.2,-00.8,060,0152,1738865191,31.357 00,0034,0047,0918.3,-00.8,060,0149,1738865493,33.006 47,0033,0045,0918.2,-00.8,059,0133,1738865791,31.394 47,0026,0036,0918.5,-00.9,060,0158,1738866091,31.369 45,0036,0049,0918.1,-01.0,060,0175,1738866391,31.594 47,0032,0044,0918.3,-01.0,060,0128,1738866691,31.528 49,0033,0045,0918.4,-01.1,060,0137,1738866991,31.491 49,0030,0042,0918.4,-00.9,060,0144,1738867591,31.482 42,0034,0047,0918.5,-00.9,060,0128,1738867891,31.508 52,0031,0043,0918.3,-01.0,060,0127,1738868191,31.568 52,0036,0049,0918.5,-01.1,061,0120,1738868491,31.534 52,0039,0053,0918.4,-01.0,060,0138,1738868791,31.866 54,0040,0054,0918.4,-01.0,061,0142,1738869091,31.481 49,0035,0048,0918.6,-01.0,060,0151,1738869391,31.482 52,0032,0044,0918.7,-01.1,060,0136,1738869691,31.481 47,0035,0048,0918.7,-01.2,061,0171,1738869991,31.88 49,0036,0049,0918.8,-01.2,061,0144,1738870291,31.721 52,0036,0049,0918.6,-01.2,062,0149,1738870591,31.654 49,0034,0047,0918.9,-01.0,061,0140,1738870891,31.641 49,0030,0042,0918.5,-01.2,062,0150,1738871191,31.619 52,0030,0042,0918.6,-01.3,061,0133,1738871491,31.853 54,0028,0038,0918.8,-01.2,061,0134,1738871791,31.682 52,0034,0047,0918.6,-01.2,061,0124,1738872091,31.611 54,0033,0045,0919.0,-01.4,062,0156,1738872391,31.631 47,0029,0039,0918.8,-01.3,061,0142,1738872691,31.61 00,0023,0031,0918.8,-01.3,061,0137,1738872991,31.598 52,0028,0038,0919.1,-01.4,061,0143,1738873291,31.648 54,0028,0038,0919.0,-01.4,061,0114,1738873591,31.837 54,0030,0042,0919.1,-01.4,061,0141,1738873891,31.777 54,0033,0045,0918.8,-01.5,062,0151,1738874191,31.758 52,0028,0038,0918.9,-01.4,062,0145,1738874791,31.759 54,0027,0037,0918.8,-01.5,061,0169,1738875091,31.757 54,0030,0042,0919.0,-01.5,061,0140,1738875391,31.764 54,0034,0047,0919.0,-01.5,062,0176,1738875691,31.76 54,0030,0042,0919.0,-01.5,062,0141,1738875991,31.772 54,0029,0039,0919.1,-01.4,061,0144,1738876291,31.769 54,0030,0042,0919.3,-01.3,061,0145,1738876593,33.197 99,0028,0038,0919.0,-01.5,062,0149,1738876893,33.134 99,0035,0048,0919.2,-01.5,061,0138,1738877191,31.856 52,0028,0038,0919.1,-01.4,061,0151,1738877491,31.916 52,0029,0039,0919.2,-01.6,062,0168,1738877791,31.955 54,0033,0045,0919.1,-01.6,061,0139,1738878091,31.908 52,0031,0043,0919.0,-01.6,062,0156,1738878391,31.971 54,0029,0039,0919.3,-01.6,062,0127,1738878691,31.947 52,0030,0042,0919.3,-01.6,062,0129,1738878992,32.067 52,0030,0042,0919.3,-01.6,062,0144,1738879291,31.87 52,0036,0049,0919.4,-01.6,062,0146,1738879591,31.894 52,0036,0049,0919.2,-01.8,063,0139,1738879891,31.863 54,0034,0047,0919.3,-01.6,063,0134,1738880191,31.979 54,0032,0044,0919.4,-01.6,063,0151,1738880491,31.863 54,0039,0053,0919.3,-01.7,064,0115,1738880791,31.981 49,0040,0054,0919.2,-01.7,063,0157,1738881092,32 52,0036,0049,0919.2,-01.7,063,0127,1738881392,32.007 52,0030,0042,0919.4,-01.8,063,0132,1738881692,32.004 54,0041,0055,0919.6,-01.9,064,0140,1738881992,32.001 52,0035,0048,0919.3,-01.8,063,0160,1738882292,32.013 54,0032,0044,0919.2,-01.7,063,0158,1738882591,31.999 52,0031,0043,0919.1,-02.0,064,0162,1738882891,31.991 54,0036,0049,0919.1,-02.1,064,0133,1738883191,31.991 52,0034,0047,0919.1,-02.1,063,0152,1738883492,32.001 54,0033,0045,0919.1,-02.1,062,0151,1738883792,32 54,0030,0042,0919.4,-02.4,063,0139,1738884091,31.99 54,0036,0049,0919.5,-02.4,063,0140,1738884392,32.118 54,0035,0048,0919.0,-02.6,064,0163,1738884692,32.144 54,0036,0049,0919.1,-02.4,063,0146,1738884992,32.142 54,0034,0047,0919.3,-02.5,064,0137,1738885292,32.321 54,0030,0042,0918.7,-02.6,063,0140,1738885592,32.146 99,0036,0049,0919.0,-02.6,063,0140,1738885892,32.14 54,0030,0042,0919.2,-02.8,064,0133,1738886192,32.123 57,0029,0039,0919.2,-02.8,063,0157,1738886492,32.135 54,0028,0038,0918.8,-03.1,065,0152,1738886792,32.135 57,0029,0039,0919.2,-03.2,065,0152,1738887092,32.128 54,0031,0043,0919.0,-03.1,065,0121,1738887392,32.133 57,0038,0052,0919.0,-03.2,066,0145,1738887692,32.215 57,0038,0052,0919.4,-03.2,066,0139,1738887992,32.267 57,0034,0047,0919.1,-02.9,065,0139,1738888292,32.269 57,0041,0055,0919.3,-03.2,066,0142,1738888592,32.277 54,0037,0050,0919.0,-03.1,066,0147,1738888892,32.269 54,0038,0052,0918.8,-03.0,066,0155,1738889192,32.275 54,0039,0053,0919.1,-03.2,066,0137,1738889495,35.682 57,0036,0049,0919.1,-03.1,066,0158,1738889792,32.374 57,0036,0049,0919.1,-03.3,067,0151,1738890092,32.266 57,0037,0050,0918.8,-03.1,066,0139,1738890392,32.291 57,0034,0047,0918.8,-03.3,067,0151,1738890692,32.312 57,0034,0047,0919.1,-03.2,066,0154,1738890992,32.391 57,0033,0045,0919.2,-03.6,067,0130,1738891292,32.262 57,0030,0042,0918.9,-03.4,067,0141,1738891592,32.386 57,0030,0042,0919.2,-03.6,067,0107,1738891892,32.67 57,0029,0039,0918.9,-03.5,067,0144,1738892192,32.423 57,0030,0042,0918.9,-03.5,067,0151,1738892492,32.413 57,0031,0043,0919.2,-03.2,067,0153,1738892792,32.437 54,0036,0049,0918.8,-03.4,067,0148,1738893092,32.468 57,0035,0048,0918.9,-03.3,067,0167,1738893392,32.427 57,0032,0044,0918.8,-03.4,067,0154,1738893692,32.407 57,0030,0042,0918.9,-03.5,067,0151,1738893992,32.397 57,0035,0048,0918.9,-03.8,067,0161,1738894292,32.72 57,0034,0047,0919.2,-03.5,067,0142,1738894592,32.405 57,0030,0042,0919.0,-03.7,067,0172,1738894893,33.149 59,0034,0047,0919.1,-04.0,068,0132,1738895192,32.538 57,0033,0045,0919.1,-03.9,068,0140,1738895492,32.553 57,0034,0047,0918.9,-03.7,067,0132,1738895792,32.551 57,0030,0042,0919.1,-04.0,067,0147,1738896092,32.542 57,0031,0043,0919.0,-04.0,067,0147,1738896392,32.541 57,0034,0047,0919.3,-04.1,068,0126,1738896692,32.547 57,0033,0045,0919.4,-04.0,068,0149,1738896992,32.541 57,0031,0043,0919.1,-04.2,069,0144,1738897292,32.546 57,0029,0039,0919.3,-04.0,068,0133,1738897592,32.548 57,0032,0044,0919.5,-04.0,069,0143,1738897892,32.559 99,0038,0052,0919.0,-04.5,069,0166,1738898192,32.554 57,0036,0049,0919.2,-04.0,068,0123,1738898492,32.743 57,0034,0047,0919.7,-04.2,069,0139,1738898792,32.864 57,0034,0047,0919.4,-04.3,069,0163,1738899092,32.716 57,0031,0043,0919.2,-04.5,070,0145,1738899392,32.944 57,0033,0045,0919.2,-04.5,069,0154,1738899692,32.894 57,0030,0042,0919.2,-04.4,068,0162,1738899992,32.736 57,0030,0042,0919.2,-04.4,068,0155,1738900292,32.723 57,0030,0042,0919.4,-04.4,068,0130,1738900592,32.717 57,0031,0043,0919.4,-04.3,068,0166,1738900892,32.704 57,0025,0034,0919.5,-04.7,068,0133,1738901192,32.697 99,0028,0038,0919.2,-04.5,067,0142,1738901492,32.714 57,0029,0039,0919.7,-04.5,066,0140,1738901792,32.699 57,0026,0036,0919.6,-04.9,067,0143,1738902092,32.803 57,0027,0037,0919.4,-04.7,067,0127,1738902392,32.823 57,0026,0036,0919.6,-04.9,067,0138,1738902693,33.482 99,0028,0038,0919.8,-05.2,067,0151,1738903292,32.846 57,0028,0038,0919.8,-05.0,067,0122,1738903592,32.876 57,0030,0042,0920.0,-05.2,067,0151,1738903894,34.296 57,0031,0043,0919.7,-05.3,067,0140,1738904192,32.869 57,0023,0031,0920.0,-05.1,066,0153,1738904493,33.547 57,0027,0037,0919.9,-05.4,066,0121,1738904792,32.871 57,0024,0032,0919.8,-05.2,065,0158,1738905092,32.906 57,0022,0029,0920.0,-05.2,065,0156,1738905393,33.094 57,0027,0037,0919.8,-05.4,064,0152,1738905692,32.876 57,0025,0034,0919.5,-05.7,065,0163,1738905993,33.715 57,0024,0032,0919.8,-05.5,066,0142,1738906293,33.003 57,0025,0034,0919.7,-05.5,065,0134,1738906593,33.006 57,0023,0031,0919.7,-05.4,064,0144,1738906893,33.179 59,0022,0029,0919.9,-05.5,065,0162,1738907193,33.014 57,0029,0039,0920.0,-05.5,064,0140,1738907492,32.999 99,0021,0028,0919.8,-05.5,065,0141,1738907793,33.106 57,0022,0029,0920.0,-05.7,065,0125,1738908094,34.399 57,0023,0031,0919.8,-05.6,065,0147,1738908393,33.067 59,0025,0034,0920.0,-05.8,066,0152,1738908693,33.194 59,0021,0028,0919.9,-05.6,066,0126,1738908993,33.033 57,0024,0032,0920.0,-05.5,065,0139,1738909293,33.096 57,0021,0028,0920.3,-05.3,065,0130,1738909593,33.125 57,0022,0029,0920.0,-05.5,066,0139,1738909893,33.334 57,0024,0032,0920.0,-05.5,064,0134,1738910193,33.302 54,0020,0027,0920.3,-05.4,064,0143,1738910493,33.142 57,0019,0026,0919.9,-05.6,065,0150,1738910793,33.153 57,0023,0031,0920.2,-05.2,065,0162,1738911093,33.177 57,0019,0026,0920.3,-04.9,064,0135,1738911393,33.211 57,0019,0026,0920.1,-05.1,064,0150,1738911693,33.124 57,0019,0026,0920.5,-05.2,064,0150,1738911993,33.367 57,0022,0029,0920.4,-05.2,065,0125,1738912293,33.51 57,0020,0027,0920.2,-05.1,064,0126,1738912593,33.572 57,0020,0027,0920.5,-04.8,064,0157,1738912893,33.16 57,0019,0026,0920.3,-04.9,063,0156,1738913193,33.268 57,0021,0028,0920.3,-04.6,063,0155,1738913493,33.367 57,0020,0027,0920.4,-04.1,061,0141,1738913793,33.856 54,0016,0022,0920.8,-03.6,059,0136,1738914093,33.77 52,0013,0017,0920.5,-03.3,055,0133,1738914393,33.275 54,0009,0012,0920.7,-02.6,051,0151,1738914693,33.277 52,0010,0013,0920.9,-02.0,048,0147,1738914993,33.275 54,0010,0013,0920.6,-02.1,048,0131,1738915294,34.081 52,0011,0015,0920.5,-02.7,047,0169,1738915594,34.24 54,0011,0015,0920.7,-02.3,048,0150,1738915893,33.298 54,0011,0015,0920.7,-02.3,048,0132,1738916193,33.957 52,0013,0017,0920.9,-01.9,048,0143,1738916493,33.306 54,0009,0012,0920.7,-02.1,046,0151,1738916793,33.452 54,0011,0015,0920.6,-02.2,046,0146,1738917093,33.393 54,0009,0012,0920.9,-02.4,047,0144,1738917393,33.681 54,0011,0015,0921.1,-01.9,046,0135,1738917693,33.404 54,0015,0021,0920.6,-02.1,046,0154,1738917993,33.564 57,0028,0038,0920.8,-01.6,046,0125,1738918293,33.733 99,0011,0015,0920.7,-01.0,045,0129,1738918594,34.529 54,0009,0012,0920.7,-01.9,044,0152,1738918893,33.413 54,0011,0015,0920.7,-01.0,044,0147,1738919193,33.581 54,0010,0013,0920.7,-01.3,043,0149,1738919493,33.383 54,0012,0016,0920.7,-01.6,045,0156,1738919793,33.374 54,0011,0015,0920.8,-01.7,044,0158,1738920093,33.416 54,0012,0016,0920.9,-01.1,044,0154,1738920393,33.521 54,0012,0016,0920.7,-01.5,043,0132,1738920693,33.923 57,0012,0016,0921.1,-01.1,044,0156,1738920993,33.797 54,0010,0013,0920.9,-00.8,043,0161,1738921293,33.593 57,0010,0013,0920.8,-01.1,043,0148,1738921593,33.65 54,0010,0013,0920.4,-01.4,043,0153,1738921893,33.537 54,0012,0016,0920.8,-01.2,044,0127,1738922193,33.968 54,0012,0016,0920.9,-00.9,044,0158,1738922493,33.53 54,0012,0016,0920.4,-01.4,043,0151,1738922794,34.052 54,0013,0017,0920.6,-01.5,044,0145,1738923093,33.522 54,0012,0016,0920.4,-01.3,044,0166,1738923393,33.596 54,0012,0016,0920.5,-01.4,045,0135,1738923693,33.782 54,0013,0017,0920.3,-01.0,045,0133,1738923993,33.967 57,0011,0015,0920.1,-01.2,044,0139,1738924294,34.21 54,0010,0013,0920.2,-00.4,044,0142,1738924593,33.703 54,0013,0017,0920.3,-00.5,042,0157,1738924893,33.658 54,0010,0013,0920.2,-01.1,044,0153,1738925193,33.881 99,0012,0016,0920.4,-01.2,043,0123,1738925493,33.655 54,0011,0015,0920.3,-01.2,043,0145,1738925793,33.642 54,0012,0016,0920.2,-00.5,043,0145,1738926094,34.498 54,0012,0016,0919.9,-00.6,043,0152,1738926393,33.629 54,0014,0018,0920.1,-00.7,043,0140,1738926693,33.685 52,0012,0016,0920.1,-00.7,044,0113,1738926993,33.701 54,0010,0013,0919.8,-01.1,042,0151,1738927293,33.637 99,0015,0021,0919.9,-00.9,042,0123,1738927593,33.794 54,0016,0022,0919.7,-00.7,042,0131,1738927894,34.158 54,0012,0016,0919.6,-01.3,043,0149,1738928193,33.771 54,0012,0016,0919.7,-00.6,043,0130,1738928493,33.988 99,0015,0021,0919.5,-00.9,043,0128,1738928793,33.749 54,0012,0016,0919.7,-00.7,042,0149,1738929094,34.114 54,0012,0016,0919.8,-00.6,042,0147,1738929394,34.164 54,0013,0017,0919.6,-01.0,042,0154,1738929694,34.051 54,0015,0021,0919.5,-00.8,043,0139,1738929993,33.75 54,0013,0017,0919.7,-00.7,043,0171,1738930294,34.786 54,0013,0017,0919.3,-01.0,042,0146,1738930596,36.818 54,0013,0017,0919.4,-00.6,043,0158,1738930894,34.177 54,0015,0021,0919.3,-00.7,044,0158,1738931194,34.464 54,0018,0024,0919.5,-01.2,042,0135,1738931493,33.921 54,0011,0015,0919.5,-00.8,043,0123,1738931793,33.89 54,0012,0016,0919.3,-00.8,043,0126,1738932094,34.452 54,0021,0028,0919.3,-00.8,043,0147,1738932393,33.965 54,0015,0021,0919.1,-01.0,042,0133,1738932693,33.9 54,0013,0017,0919.0,-01.0,043,0154,1738932993,33.887 52,0025,0034,0919.4,-01.0,043,0131,1738933293,33.911 54,0025,0034,0919.3,-00.9,043,0165,1738933593,33.972 54,0014,0018,0919.1,-01.0,044,0145,1738933893,33.896 99,0026,0036,0919.0,-01.1,044,0140,1738934195,35.125 54,0017,0023,0919.3,-01.1,044,0138,1738934493,33.925 54,0012,0016,0919.1,-01.0,041,0139,1738934794,34.014 54,0011,0015,0918.9,-01.0,040,0170,1738935094,34.11 99,0012,0016,0919.0,-01.2,041,0147,1738935395,35.398 99,0013,0017,0919.1,-01.1,041,0145,1738935694,34.586 54,0037,0050,0918.9,-01.1,041,0151,1738935994,34.02 54,0019,0026,0919.0,-01.1,042,0147,1738936294,34.035 54,0052,0070,0918.7,-01.1,041,0142,1738936594,34.012 54,0013,0017,0918.9,-01.0,040,0148,1738936894,34.329 52,0011,0015,0918.8,-01.3,040,0138,1738937194,34.006 54,0011,0015,0918.8,-01.2,040,0125,1738937494,34.356 54,0011,0015,0918.9,-01.3,041,0125,1738937794,34.236 52,0014,0018,0918.7,-01.1,039,0147,1738938094,34.06 54,0017,0023,0918.8,-01.3,040,0147,1738938394,34.835 99,0013,0017,0918.9,-01.2,040,0145,1738938694,34.874 99,0012,0016,0918.8,-01.2,039,0142,1738938994,34.143 99,0011,0015,0918.8,-01.3,040,0156,1738939294,34.61 99,0009,0012,0919.0,-01.4,041,0128,1738939594,34.693 52,0014,0018,0918.8,-01.3,041,0162,1738939894,34.147 52,0016,0022,0918.9,-01.4,040,0154,1738940194,34.534 52,0015,0021,0918.9,-01.5,042,0138,1738940494,34.47 52,0012,0016,0918.9,-01.4,042,0155,1738940794,34.53 00,0021,0028,0919.1,-01.4,041,0159,1738941094,34.742 99,0011,0015,0918.6,-01.6,042,0146,1738941394,34.466 52,0012,0016,0918.8,-01.7,042,0144,1738941694,34.344 52,0014,0018,0918.9,-01.9,043,0159,1738941994,34.255 99,0013,0017,0919.0,-01.7,043,0129,1738942294,34.519 52,0014,0018,0918.9,-01.9,044,0149,1738942595,35.091 52,0013,0017,0918.8,-01.9,044,0169,1738942894,34.392 52,0009,0012,0918.9,-02.2,045,0139,1738943194,34.277 52,0011,0015,0918.7,-02.2,045,0143,1738943494,34.297 54,0014,0018,0918.8,-02.3,045,0128,1738943795,35.214 54,0013,0017,0918.9,-02.6,045,0159,1738944094,34.434 54,0012,0016,0918.9,-02.6,046,0148,1738944394,34.506 52,0014,0018,0918.9,-02.7,045,0137,1738944694,34.312 54,0015,0021,0919.0,-02.8,047,0145,1738944994,34.35 54,0013,0017,0919.3,-02.8,045,0149,1738945294,34.435 54,0014,0018,0919.0,-02.8,046,0149,1738945594,34.394 54,0020,0027,0919.1,-02.9,047,0175,1738945894,34.727 54,0016,0022,0919.0,-03.0,046,0167,1738946194,34.407 54,0017,0023,0918.9,-02.9,046,0135,1738946494,34.657 54,0015,0021,0919.1,-03.2,047,0146,1738946794,34.403 54,0020,0027,0919.0,-03.3,047,0153,1738947094,34.418 54,0023,0031,0919.0,-03.3,047,0141,1738947394,34.566 57,0017,0023,0919.2,-03.7,047,0144,1738947694,34.714 57,0031,0043,0919.1,-03.6,047,0161,1738947994,34.476 54,0020,0027,0919.2,-03.7,048,0131,1738948294,34.398 54,0031,0043,0919.1,-03.9,048,0148,1738948595,35.377 99,0018,0024,0919.3,-03.6,048,0146,1738948894,34.414 57,0013,0017,0919.1,-03.8,048,0149,1738949194,34.524 57,0018,0024,0918.9,-04.1,048,0127,1738949495,35.166 57,0013,0017,0919.0,-04.0,049,0141,1738949794,34.589 54,0019,0026,0919.2,-04.0,048,0132,1738950094,34.631 54,0015,0021,0919.1,-03.9,048,0142,1738950394,34.555 54,0016,0022,0919.0,-04.3,049,0141,1738950694,34.726 54,0016,0022,0918.9,-04.1,048,0146,1738950995,35.321 57,0019,0026,0919.2,-04.1,049,0148,1738951294,34.554 54,0017,0023,0919.0,-04.3,049,0141,1738951594,34.576 57,0016,0022,0919.3,-04.3,049,0158,1738951894,34.547 57,0019,0026,0919.1,-04.4,049,0144,1738952194,34.547 54,0029,0039,0919.3,-04.3,049,0142,1738952494,34.54 57,0024,0032,0919.3,-04.3,050,0161,1738952794,35 57,0023,0031,0919.0,-04.6,050,0161,1738953094,34.786 57,0023,0031,0918.9,-04.5,050,0148,1738953394,34.739 54,0020,0027,0919.0,-04.6,050,0136,1738953695,35.014 57,0021,0028,0919.2,-04.8,051,0145,1738953995,35.202 54,0021,0028,0919.1,-04.8,051,0139,1738954594,34.7 54,0020,0027,0919.3,-05.0,052,0137,1738954895,35.819 57,0024,0032,0919.1,-04.7,051,0129,1738955194,34.684 54,0024,0032,0919.0,-04.8,051,0144,1738955494,34.677 54,0020,0027,0919.5,-05.0,052,0162,1738955794,34.654 57,0023,0031,0919.4,-05.1,053,0144,1738956094,34.661 57,0022,0029,0919.4,-04.9,051,0148,1738956395,35.936 57,0022,0029,0919.3,-04.9,052,0140,1738956694,34.901 54,0023,0031,0919.6,-04.9,052,0140,1738956994,34.844 54,0021,0028,0919.2,-05.0,053,0120,1738957295,35.235 57,0021,0028,0919.3,-05.1,053,0165,1738957594,34.835 54,0023,0031,0919.7,-05.2,053,0142,1738957894,34.824 52,0019,0026,0919.7,-05.3,054,0163,1738958195,35.085 54,0020,0027,0919.5,-05.2,053,0137,1738958794,34.856 57,0020,0027,0919.6,-05.4,054,0152,1738959094,34.992 54,0023,0031,0919.8,-05.5,054,0147,1738959394,34.848 54,0023,0031,0919.7,-05.3,054,0148,1738959694,34.848 57,0024,0032,0919.7,-05.4,054,0166,1738959995,35.603 57,0017,0023,0919.7,-05.4,053,0156,1738960295,35.065 57,0019,0026,0919.5,-05.4,054,0149,1738960595,35.017 57,0017,0023,0919.7,-05.7,055,0139,1738960895,35.151 54,0017,0023,0919.5,-05.9,055,0160,1738961195,35.07 57,0024,0032,0919.7,-05.7,055,0128,1738961495,35.107 54,0018,0024,0919.3,-05.8,055,0147,1738961795,35.014 57,0020,0027,0919.7,-05.6,054,0141,1738962095,35.063 54,0019,0026,0919.7,-05.6,055,0144,1738962395,35.143 57,0019,0026,0919.5,-05.7,055,0150,1738962695,35.058 99,0019,0026,0919.3,-05.9,056,0152,1738962994,34.991 54,0019,0026,0919.6,-05.6,056,0146,1738963295,35.557 54,0019,0026,0919.5,-05.8,056,0153,1738963595,35.128 57,0021,0028,0919.5,-06.1,056,0135,1738963895,35.149 57,0019,0026,0919.4,-05.9,055,0123,1738964195,35.134 57,0017,0023,0919.3,-06.2,056,0132,1738964496,36.164 57,0021,0028,0919.6,-06.1,056,0150,1738964795,35.161 57,0019,0026,0919.5,-06.1,055,0133,1738965095,35.163 54,0020,0027,0919.9,-05.9,056,0161,1738965395,35.182 54,0018,0024,0919.8,-05.9,056,0152,1738965695,35.163 54,0019,0026,0919.9,-06.0,056,0146,1738965995,35.184 54,0024,0032,0919.8,-06.2,056,0149,1738966295,35.302 00,0020,0027,0919.8,-05.9,055,0147,1738966595,35.116 54,0021,0028,0919.5,-06.1,055,0113,1738966895,35.337 57,0020,0027,0919.7,-06.3,056,0152,1738967195,35.269 54,0019,0026,0919.4,-06.1,055,0160,1738967495,35.283 54,0020,0027,0919.7,-06.4,056,0132,1738967796,36.488 57,0019,0026,0919.6,-06.2,056,0164,1738968095,35.565 54,0019,0026,0919.6,-06.1,055,0154,1738968395,35.332 54,0018,0024,0919.4,-06.3,056,0148,1738968696,36.791 54,0023,0031,0919.6,-06.5,057,0144,1738968995,35.431 57,0020,0027,0919.2,-06.2,056,0144,1738969295,35.413 54,0023,0031,0919.4,-06.3,056,0132,1738969596,36.743 57,0021,0028,0919.2,-06.3,056,0173,1738969895,35.843 54,0022,0029,0919.1,-06.4,056,0130,1738970195,35.29 57,0022,0029,0919.3,-06.5,057,0150,1738970495,35.288 57,0026,0036,0919.2,-06.6,057,0151,1738970795,35.452 54,0025,0034,0919.2,-06.7,058,0156,1738971095,35.431 99,0024,0032,0919.2,-06.7,058,0138,1738971395,35.496 57,0021,0028,0919.1,-06.7,058,0141,1738971695,35.478 57,0023,0031,0918.9,-07.1,059,0148,1738971996,36.571 54,0023,0031,0919.1,-06.8,058,0142,1738972295,35.474 54,0023,0031,0919.4,-07.0,058,0128,1738972595,35.501 54,0021,0028,0919.2,-06.6,057,0155,1738972895,35.924 57,0023,0031,0919.2,-06.8,058,0146,1738973195,35.596 54,0026,0036,0919.3,-07.0,059,0143,1738973496,36.101 57,0029,0039,0919.0,-07.2,059,0146,1738973795,35.436 54,0027,0037,0919.4,-07.4,060,0131,1738974095,35.445 57,0024,0032,0919.3,-07.3,060,0160,1738974395,35.592 54,0022,0029,0918.9,-07.1,059,0139,1738974695,35.594 54,0026,0036,0919.1,-07.4,060,0146,1738974995,35.68 54,0024,0032,0919.0,-07.4,060,0150,1738975296,36.512 57,0023,0031,0919.0,-07.3,059,0128,1738975595,35.905 54,0022,0029,0918.9,-07.1,059,0142,1738975895,35.599 57,0022,0029,0918.6,-07.7,060,0153,1738976195,35.957 57,0022,0029,0918.9,-07.1,059,0149,1738976495,35.602 57,0022,0029,0918.7,-07.4,060,0161,1738976797,37.585 52,0020,0027,0918.9,-07.2,059,0127,1738977095,35.607 57,0023,0031,0918.7,-07.2,060,0148,1738977398,38.515 54,0024,0032,0918.8,-07.2,059,0143,1738977697,37.536 99,0023,0031,0918.9,-07.2,059,0144,1738977995,35.735 57,0021,0028,0918.8,-07.3,059,0147,1738978295,35.763 54,0022,0029,0918.7,-07.3,060,0130,1738978595,35.777 54,0021,0028,0918.7,-07.3,059,0152,1738978895,35.742 57,0019,0026,0918.7,-07.2,059,0134,1738979196,36.015 54,0019,0026,0918.5,-07.3,060,0148,1738979495,35.998 99,0021,0028,0918.6,-07.4,060,0147,1738979795,35.991 57,0019,0026,0918.6,-07.3,060,0125,1738980095,35.756 57,0020,0027,0918.6,-07.3,059,0146,1738980395,35.802 57,0020,0027,0918.9,-07.1,059,0153,1738980697,37.036 54,0020,0027,0918.8,-07.4,060,0142,1738980995,35.799 57,0023,0031,0919.0,-07.1,059,0161,1738981295,35.809 54,0022,0029,0918.7,-07.2,060,0130,1738981595,35.968 57,0021,0028,0918.9,-07.2,059,0148,1738981895,35.992 54,0021,0028,0918.8,-07.2,059,0145,1738982196,36.723 54,0022,0029,0918.5,-07.3,060,0131,1738982496,36.561 54,0019,0026,0918.6,-07.3,060,0138,1738982796,36.098 57,0018,0024,0918.5,-07.4,059,0142,1738983096,36.095 54,0021,0028,0918.9,-07.6,061,0163,1738983395,35.915 57,0022,0029,0918.8,-07.5,061,0153,1738983696,36.285 54,0018,0024,0918.9,-07.3,060,0161,1738983995,35.92 52,0020,0027,0918.6,-07.3,060,0128,1738984295,35.916 54,0020,0027,0918.7,-07.3,060,0151,1738984596,36.415 57,0020,0027,0918.6,-07.2,059,0160,1738984896,37 57,0020,0027,0918.6,-07.5,061,0182,1738985196,36.053 54,0021,0028,0918.9,-07.5,061,0145,1738985496,36.084 57,0020,0027,0918.5,-07.4,061,0137,1738985796,36.074 54,0020,0027,0918.5,-07.3,060,0138,1738986096,36.761 57,0019,0026,0918.5,-07.3,060,0131,1738986396,36.097 54,0018,0024,0918.4,-07.4,061,0134,1738986696,36.107 57,0018,0024,0918.6,-07.3,060,0138,1738986996,36.084 57,0018,0024,0918.5,-07.5,061,0144,1738987296,36.994 54,0020,0027,0918.6,-07.5,061,0128,1738987596,36.086 57,0016,0022,0918.7,-07.2,059,0150,1738987896,36.646 54,0017,0023,0918.4,-07.5,060,0132,1738988196,36.19 45,0017,0023,0919.0,-07.4,060,0139,1738995135,15.355 42,0016,0022,0918.9,-07.5,059,0163,1738995435,15.346 42,0018,0024,0919.2,-07.4,059,0147,1738995735,15.39 47,0017,0023,0919.0,-07.6,060,0142,1738996035,15.526 45,0015,0021,0919.4,-07.7,060,0158,1738996335,15.512 45,0018,0024,0919.1,-07.8,060,0182,1738996635,15.511 45,0018,0024,0919.2,-07.8,061,0131,1738996935,15.516 45,0069,0093,0919.6,-07.3,061,0145,1738997235,15.518 45,0039,0053,0919.4,-07.3,060,0139,1738997535,15.517 47,0077,0103,0919.2,-07.0,060,0135,1738997835,15.636 45,0026,0036,0919.2,-07.2,060,0142,1738998135,15.527 45,0016,0022,0919.5,-07.3,060,0128,1738998435,15.533 45,0025,0034,0919.4,-06.6,059,0157,1738998735,15.523 47,0023,0031,0919.4,-06.9,060,0155,1738999036,16.45 47,0029,0039,0919.4,-06.6,060,0145,1738999335,15.763 49,0022,0029,0919.4,-06.4,059,0123,1738999635,15.85 99,0022,0029,0919.3,-05.6,058,0147,1738999935,15.74 42,0030,0042,0919.7,-05.3,057,0135,1739000235,15.652 45,0036,0049,0919.7,-04.5,054,0126,1739000535,15.672 40,0026,0036,0919.8,-03.7,053,0173,1739000835,15.839 40,0044,0059,0919.7,-02.9,051,0149,1739001135,15.867 45,0048,0065,0919.9,-03.3,052,0132,1739001436,16.713 42,0023,0031,0919.9,-02.8,051,0142,1739001737,17.068 42,0022,0029,0919.6,-03.0,051,0139,1739002035,15.869 35,0022,0029,0919.6,-03.0,051,0151,1739002335,15.66 42,0038,0052,0919.6,-03.0,052,0150,1739002636,16.014 99,0042,0057,0919.8,-03.3,052,0149,1739002935,15.751 42,0025,0034,0919.8,-02.4,050,0137,1739003236,16.029 42,0021,0028,0919.8,-02.0,049,0154,1739003535,15.823 99,0022,0029,0919.5,-02.6,051,0129,1739003836,16.023 37,0037,0050,0919.8,-02.0,049,0139,1739004135,15.828 37,0039,0053,0920.0,-02.1,048,0149,1739004436,16.038 42,0028,0038,0919.7,-02.2,048,0134,1739004735,15.769 40,0029,0039,0919.8,-01.5,048,0153,1739005035,15.775 42,0034,0047,0919.7,-01.4,047,0123,1739005336,16.592 40,0061,0081,0919.7,-02.0,048,0138,1739005636,16.04 40,0080,0108,0920.1,-00.9,046,0146,1739005937,17.824 37,0047,0064,0919.9,-01.7,047,0151,1739006235,15.868 40,0060,0080,0919.6,-01.4,046,0146,1739006535,15.767 45,0043,0058,0920.0,-00.9,044,0121,1739006835,15.904 40,0070,0095,0920.0,-00.9,045,0144,1739007136,16.037 45,0047,0064,0919.7,-00.7,043,0139,1739007435,15.887 40,0031,0043,0920.0,-00.5,043,0145,1739007736,16.073 45,0093,0124,0919.9,-01.0,042,0128,1739008035,15.988 37,0059,0079,0920.0,-00.1,043,0123,1739008335,15.895 45,0827,1115,0919.8,-00.3,042,0130,1739008635,15.878 45,0027,0037,0919.7,-00.8,042,0123,1739008935,15.896 45,0018,0024,0919.9,-00.2,042,0143,1739009235,15.962 37,0064,0087,0919.8,-00.7,043,0168,1739009835,15.876 45,0092,0123,0919.7,-00.4,043,0167,1739010135,15.866 35,0022,0029,0919.4,-00.2,042,0141,1739010436,16.015 45,0020,0027,0919.6,-00.4,041,0144,1739010736,16.008 37,0022,0029,0919.8,+00.2,042,0148,1739011036,16.235 47,0017,0023,0919.5,-00.1,041,0144,1739011336,16.304 45,0019,0026,0919.5,-00.8,044,0135,1739011635,15.993 35,0022,0029,0919.5,-00.7,041,0127,1739011935,15.999 35,0106,0142,0919.5,-00.1,042,0117,1739012235,15.989 45,0022,0029,0919.2,-00.5,042,0144,1739012536,16.209 45,0039,0053,0919.1,-00.6,042,0143,1739012836,16.162 33,0026,0036,0919.1,-01.0,042,0142,1739013135,15.997 37,0019,0026,0919.0,-00.4,042,0136,1739013436,16.108 42,0106,0142,0919.0,-00.9,042,0139,1739013736,16.007 35,0199,0268,0918.8,-00.7,042,0139,1739014036,16.278 35,0022,0029,0919.0,-00.8,043,0148,1739014336,16.4 37,0017,0023,0918.8,-00.4,042,0113,1739014636,16.128 35,0020,0027,0918.7,-00.8,042,0150,1739014936,16.125 37,0015,0021,0918.6,-00.7,042,0140,1739015236,16.144 42,0024,0032,0918.8,-00.5,043,0152,1739015536,16.126 42,0026,0036,0918.6,-00.7,042,0150,1739015836,16.246 37,0038,0052,0918.3,-00.7,043,0170,1739016136,16.12 37,0020,0027,0918.6,-00.8,042,0142,1739016436,16.656 42,0051,0069,0918.4,-00.9,042,0152,1739016736,16.365 45,0023,0031,0918.3,-00.7,043,0146,1739017036,16.129 37,0017,0023,0918.3,-00.7,044,0157,1739017336,16.626 35,0032,0044,0918.4,-00.9,042,0147,1739017636,16.256 37,0071,0096,0918.2,-01.0,043,0141,1739017936,16.257 45,0046,0063,0918.4,-01.1,043,0131,1739018236,16.258 45,0094,0127,0918.5,-01.3,043,0138,1739018536,16.259 42,0128,0173,0918.6,-01.2,043,0127,1739018836,16.252 99,0067,0091,0918.2,-01.3,044,0162,1739019136,16.241 37,0267,0359,0918.1,-01.1,043,0158,1739019437,17.088 42,0038,0052,0918.1,-01.3,043,0132,1739019736,16.244 45,0112,0151,0918.0,-01.4,043,0144,1739020036,16.275 45,0094,0127,0917.9,-01.6,043,0139,1739020336,16.625 45,0046,0063,0918.2,-01.5,043,0119,1739020636,16.573 45,0023,0031,0918.0,-01.6,044,0140,1739020936,16.368 45,0018,0024,0918.0,-01.5,043,0157,1739021236,16.594 35,0032,0044,0917.9,-01.5,044,0134,1739021536,16.468 45,0021,0028,0917.8,-01.6,044,0150,1739021836,16.582 35,0023,0031,0917.8,-01.6,044,0142,1739022136,16.69 47,0028,0038,0917.8,-01.5,044,0148,1739022436,16.476 33,0040,0054,0917.6,-01.7,044,0125,1739022736,16.784 45,0034,0047,0917.8,-01.7,044,0146,1739023036,16.507 35,0032,0044,0917.7,-01.8,045,0149,1739023336,16.559 37,0022,0029,0917.6,-01.7,044,0159,1739023636,16.375 45,0023,0031,0917.7,-01.8,045,0150,1739023936,16.379 47,0030,0042,0918.0,-01.9,045,0151,1739024236,16.411 45,0027,0037,0917.9,-01.8,045,0157,1739024536,16.376 37,0030,0042,0918.1,-01.9,045,0147,1739024836,16.518 35,0027,0037,0918.1,-01.9,045,0140,1739025136,16.515 47,0169,0227,0917.7,-02.0,046,0160,1739025436,16.511 45,0094,0127,0917.4,-02.0,045,0147,1739025736,16.504 45,0029,0039,0917.8,-02.0,046,0157,1739026036,16.516 45,0037,0050,0917.5,-02.1,046,0146,1739026336,16.516 35,0021,0028,0917.7,-02.2,046,0151,1739026636,16.533 45,0019,0026,0917.5,-02.2,046,0139,1739026936,16.51 99,0021,0028,0917.7,-02.1,046,0136,1739027236,16.506 47,0022,0029,0917.3,-02.4,047,0137,1739027536,16.503 47,0028,0038,0917.8,-02.5,046,0135,1739027836,16.495 42,0019,0026,0917.4,-02.8,047,0133,1739028136,16.929 49,0020,0027,0917.4,-02.7,046,0138,1739028437,17.006 42,0028,0038,0917.7,-02.9,046,0141,1739028736,16.811 42,0025,0034,0917.2,-02.8,046,0139,1739029037,17.635 42,0018,0024,0917.4,-02.9,047,0167,1739029336,16.654 42,0019,0026,0917.7,-03.3,048,0148,1739029636,16.649 49,0021,0028,0917.5,-03.3,048,0151,1739029936,16.639 49,0018,0024,0917.3,-03.4,048,0145,1739030236,16.785 45,0022,0029,0917.5,-03.5,049,0129,1739030536,16.789 49,0019,0026,0917.6,-03.7,049,0160,1739030836,16.769 52,0025,0034,0917.7,-03.6,050,0146,1739031136,16.643 49,0023,0031,0917.1,-03.9,050,0138,1739031436,16.643 45,0023,0031,0917.4,-03.8,050,0146,1739031736,16.654 49,0022,0029,0917.4,-04.4,051,0161,1739032036,16.836 45,0025,0034,0917.6,-04.1,051,0152,1739032336,16.812 45,0022,0029,0917.4,-04.1,050,0159,1739032636,16.79 45,0019,0026,0917.4,-04.1,051,0135,1739032936,16.808 45,0025,0034,0917.3,-04.7,052,0128,1739033236,16.85 45,0022,0029,0917.5,-04.7,053,0143,1739033536,16.817 42,0022,0029,0917.6,-04.7,053,0150,1739033836,16.844 52,0025,0034,0917.6,-04.8,053,0176,1739034136,16.806 45,0028,0038,0917.6,-05.1,054,0152,1739034436,16.826 45,0025,0034,0917.5,-05.1,054,0142,1739034736,16.808 49,0029,0039,0917.8,-05.1,054,0149,1739035036,16.864 45,0027,0037,0917.5,-05.2,055,0122,1739035336,16.917 45,0027,0037,0917.5,-05.0,054,0131,1739035636,16.966 45,0029,0039,0917.5,-05.0,054,0153,1739035936,16.945 42,0031,0043,0917.3,-05.5,055,0128,1739036236,16.999 45,0083,0112,0917.5,-05.3,056,0123,1739036536,16.946 42,0099,0133,0917.5,-05.3,056,0150,1739036836,16.938 49,0064,0087,0917.4,-05.7,057,0142,1739037136,16.943 49,0035,0048,0917.3,-05.4,057,0113,1739037436,16.977 42,0028,0038,0917.5,-05.9,058,0154,1739037736,16.956 49,0036,0049,0917.4,-05.6,057,0126,1739038036,16.937 49,0027,0037,0917.6,-05.5,057,0151,1739038337,17.123 42,0031,0043,0917.8,-05.5,056,0145,1739038637,17.017 52,0075,0101,0917.5,-05.7,057,0147,1739038937,17.005 49,0031,0043,0917.8,-05.8,057,0143,1739039237,17.237 49,0030,0042,0917.4,-05.8,057,0135,1739039537,17.094 49,0029,0039,0917.5,-06.0,058,0153,1739039837,17.11 52,0042,0057,0917.6,-06.0,058,0138,1739040137,17.132 49,0031,0043,0917.6,-06.1,059,0161,1739040437,17.377 49,0032,0044,0917.7,-05.8,058,0151,1739040737,17.18 54,0037,0050,0917.6,-05.9,058,0148,1739041037,17.128 47,0032,0044,0917.9,-05.8,057,0138,1739041337,17.096 52,0034,0047,0917.6,-05.9,058,0157,1739041637,17.165 47,0034,0047,0917.5,-06.3,060,0150,1739041937,17.095 49,0052,0070,0917.7,-06.2,059,0148,1739042237,17.144 52,0030,0042,0917.8,-06.2,059,0161,1739042537,17.428 47,0029,0039,0917.5,-06.4,060,0143,1739042837,17.266 52,0071,0096,0917.6,-06.4,060,0137,1739043137,17.306 52,0030,0042,0917.4,-06.7,060,0140,1739043439,19.035 99,0041,0055,0917.6,-06.4,060,0135,1739044037,17.25 52,0040,0054,0917.6,-06.4,060,0147,1739044337,17.242 52,0029,0039,0917.7,-06.3,059,0136,1739044637,17.26 47,0029,0039,0917.7,-06.6,060,0144,1739044938,18.113 99,0238,0320,0917.4,-06.5,060,0152,1739045237,17.545 52,0045,0060,0917.5,-06.4,060,0135,1739045537,17.428 49,0039,0053,0917.6,-06.4,059,0143,1739045837,17.303 47,0072,0097,0917.7,-06.7,061,0146,1739046137,17.327 52,0026,0036,0917.5,-06.5,061,0144,1739046437,17.429 52,0078,0106,0917.7,-06.6,061,0161,1739046737,17.461 52,0041,0055,0917.4,-06.8,061,0163,1739047037,17.462 49,0042,0057,0917.6,-06.7,061,0131,1739047337,17.405 52,0028,0038,0917.7,-06.6,061,0159,1739047637,17.554 52,0031,0043,0917.4,-06.7,061,0131,1739047938,18.045 47,0044,0059,0917.4,-06.8,062,0125,1739048239,19.73 49,0031,0043,0917.3,-06.9,062,0114,1739048537,17.556 47,0029,0039,0917.4,-06.8,061,0152,1739048837,17.615 52,0028,0038,0917.2,-06.9,061,0152,1739049138,18.734 52,0032,0044,0917.5,-07.1,062,0136,1739049437,17.428 47,0030,0042,0917.4,-07.1,062,0149,1739049737,17.436 54,0029,0039,0917.4,-07.2,062,0154,1739050039,19.556 49,0028,0038,0917.4,-07.1,062,0131,1739050337,17.582 52,0027,0037,0917.1,-07.3,063,0139,1739050637,17.574 52,0031,0043,0917.2,-07.0,062,0148,1739050937,17.911 52,0032,0044,0917.3,-06.9,061,0172,1739051238,18.087 52,0032,0044,0917.3,-07.1,062,0143,1739051537,17.607 52,0037,0050,0917.3,-06.9,061,0137,1739051837,17.944 49,0026,0036,0917.1,-07.3,062,0143,1739052137,17.786 52,0038,0052,0917.2,-07.2,062,0148,1739052437,17.621 52,0031,0043,0917.4,-07.0,061,0129,1739052737,17.686 52,0028,0038,0917.1,-07.1,062,0137,1739053037,17.578 52,0047,0064,0916.8,-07.4,063,0161,1739053337,17.751 54,0035,0048,0917.2,-07.2,063,0134,1739053637,17.723 52,0032,0044,0917.0,-07.4,063,0147,1739053937,17.871 54,0031,0043,0917.1,-07.5,063,0140,1739054237,17.923 52,0031,0043,0917.0,-07.3,062,0148,1739054537,17.938 52,0030,0042,0917.1,-07.6,063,0133,1739054837,17.838 52,0028,0038,0917.0,-07.8,064,0128,1739055137,17.814 54,0039,0053,0917.1,-07.6,063,0134,1739055437,17.742 52,0034,0047,0916.9,-07.6,063,0125,1739055737,17.819 54,0032,0044,0916.8,-07.9,063,0119,1739056038,18.072 52,0036,0049,0916.7,-07.9,064,0154,1739056338,18.743 49,0027,0037,0916.8,-07.6,063,0153,1739056637,17.92 52,0052,0070,0916.7,-07.6,063,0145,1739056937,17.997 52,0068,0092,0917.1,-07.8,064,0166,1739057237,17.983 52,0031,0043,0916.9,-07.3,063,0155,1739057538,18.218 54,0028,0038,0916.7,-07.9,064,0141,1739057837,17.903 52,0048,0065,0916.8,-07.6,064,0139,1739058138,18.09 52,0028,0038,0916.7,-07.6,064,0149,1739058437,17.955 52,0032,0044,0917.0,-07.7,064,0142,1739058738,18.003 52,0036,0049,0916.7,-07.6,064,0143,1739059037,17.916 52,0024,0032,0916.8,-07.6,064,0148,1739059338,18.002 47,0043,0058,0916.7,-07.6,063,0168,1739059637,17.98 54,0029,0039,0916.9,-07.8,064,0150,1739059938,18.017 52,0052,0070,0916.8,-07.7,064,0139,1739060238,18.039 52,0032,0044,0916.8,-07.7,064,0133,1739060537,17.902 52,0063,0086,0916.7,-07.7,064,0175,1739060839,19.114 52,0031,0043,0916.7,-07.6,064,0133,1739061138,18.058 52,0031,0043,0916.5,-08.1,065,0133,1739061438,18.09 49,0029,0039,0917.0,-07.7,064,0150,1739061738,18.106 54,0029,0039,0916.6,-07.7,064,0122,1739062038,18.048 49,0025,0034,0916.7,-07.9,065,0138,1739062338,18.047 49,0029,0039,0916.6,-07.6,064,0158,1739062638,18.045 57,0029,0039,0916.7,-07.9,065,0149,1739062938,18.539 52,0031,0043,0916.5,-07.6,064,0136,1739063238,18.055 57,0030,0042,0916.7,-07.9,065,0151,1739063538,18.515 52,0025,0034,0916.3,-07.6,064,0129,1739063838,18.206 52,0028,0038,0916.4,-07.7,064,0145,1739064138,18.125 54,0029,0039,0916.4,-07.6,064,0153,1739064438,18.223 52,0053,0071,0916.3,-07.6,064,0140,1739064738,18.22 57,0033,0045,0916.4,-07.7,064,0138,1739065038,18.228 57,0028,0038,0916.3,-07.6,064,0151,1739065338,18.208 57,0031,0043,0916.2,-07.7,064,0141,1739065638,18.213 52,0028,0038,0916.2,-07.8,064,0158,1739065938,18.207 49,0032,0044,0916.1,-07.8,064,0146,1739066238,18.224 99,0030,0042,0916.5,-08.0,065,0144,1739066538,18.281 49,0028,0038,0916.1,-08.1,065,0145,1739066838,18.206 49,0027,0037,0916.6,-07.9,065,0146,1739067138,18.21 54,0032,0044,0916.2,-08.1,065,0126,1739067438,18.216 52,0031,0043,0916.2,-07.8,064,0161,1739067738,18.259 54,0034,0047,0916.2,-07.8,065,0129,1739068038,18.368 99,0032,0044,0916.1,-07.9,065,0150,1739068338,18.371 00,0031,0043,0916.1,-07.9,065,0153,1739068638,18.26 52,0030,0042,0916.2,-07.9,065,0148,1739068938,18.582 99,0030,0042,0916.2,-08.3,066,0165,1739069238,18.365 52,0028,0038,0916.3,-08.1,065,0153,1739069538,18.366 52,0028,0038,0916.3,-08.1,064,0127,1739069838,18.383 54,0030,0042,0916.3,-08.1,064,0141,1739070138,18.376 54,0027,0037,0916.1,-07.9,065,0149,1739070438,18.497 54,0025,0034,0916.0,-08.0,064,0137,1739070738,18.386 52,0026,0036,0916.0,-08.1,065,0146,1739071038,18.37 54,0028,0038,0916.1,-08.2,066,0154,1739071338,18.379 54,0028,0038,0916.1,-08.2,065,0156,1739071638,18.539 49,0024,0032,0916.0,-07.9,065,0132,1739071938,18.518 49,0032,0044,0916.1,-08.1,065,0158,1739072238,18.529 49,0028,0038,0915.8,-08.1,065,0141,1739072538,18.542 52,0028,0038,0915.9,-08.2,065,0143,1739072838,18.533 54,0026,0036,0915.7,-08.0,065,0145,1739073138,18.546 49,0027,0037,0916.0,-08.3,065,0144,1739073438,18.553 54,0026,0036,0915.9,-08.2,065,0142,1739073738,18.541 52,0025,0034,0915.7,-08.3,066,0147,1739074038,18.539 57,0032,0044,0915.9,-08.2,065,0150,1739074338,18.543 57,0026,0036,0915.8,-08.1,065,0157,1739074638,18.526 54,0025,0034,0916.0,-08.2,065,0149,1739074938,18.543 54,0029,0039,0916.0,-08.0,065,0152,1739075238,18.692 54,0027,0037,0916.1,-08.4,065,0146,1739075538,18.714 57,0026,0036,0916.0,-08.0,065,0137,1739075838,18.703 47,0029,0039,0916.2,-08.5,066,0140,1739076138,18.695 57,0025,0034,0916.1,-08.2,065,0154,1739076438,18.705 59,0028,0038,0915.9,-08.4,065,0154,1739076738,18.708 57,0029,0039,0916.1,-08.2,066,0154,1739077038,18.709 57,0027,0037,0915.8,-08.3,066,0148,1739077338,18.71 59,0027,0037,0915.8,-08.1,065,0157,1739077638,18.712 49,0027,0037,0916.0,-08.4,065,0148,1739077938,18.925 52,0029,0039,0916.0,-08.3,065,0138,1739078238,18.704 52,0026,0036,0916.1,-08.2,065,0122,1739078538,18.731 57,0030,0042,0915.8,-08.4,066,0131,1739078838,18.854 59,0024,0032,0916.0,-08.2,066,0139,1739079138,18.858 57,0023,0031,0916.0,-08.2,065,0158,1739079438,18.857 59,0024,0032,0915.9,-08.3,065,0138,1739079738,18.866 57,0023,0031,0916.0,-08.0,065,0136,1739080038,18.865 52,0024,0032,0915.9,-08.2,065,0138,1739080338,18.866 52,0021,0028,0916.0,-08.3,065,0140,1739080638,18.935 49,0022,0029,0916.2,-08.1,065,0125,1739080939,19.484 49,0021,0028,0915.9,-08.3,065,0147,1739081239,19.064 49,0022,0029,0916.2,-08.2,065,0131,1739081538,18.997 59,0024,0032,0916.1,-08.2,065,0140,1739081839,19.049 52,0057,0076,0916.1,-08.2,065,0148,1739082138,18.885 52,0022,0029,0916.1,-08.1,065,0139,1739082439,19.04 52,0024,0032,0915.9,-07.9,064,0145,1739082739,19.036 57,0021,0028,0916.1,-08.1,064,0144,1739083039,19.058 57,0121,0163,0916.2,-07.7,064,0140,1739083339,19.04 52,0056,0075,0915.9,-07.9,064,0149,1739083639,19.039 52,0024,0032,0916.0,-07.6,064,0146,1739083939,19.033 59,0024,0032,0916.1,-07.5,064,0144,1739084239,19.056 59,0023,0031,0916.2,-07.5,065,0151,1739084539,19.04 54,0024,0032,0916.1,-07.5,064,0118,1739084839,19.036 54,0022,0029,0916.1,-07.4,064,0143,1739085139,19.659 52,0024,0032,0916.2,-07.4,064,0158,1739085439,19.407 54,0025,0034,0916.4,-07.4,064,0152,1739085739,19.708 52,0023,0031,0916.6,-07.2,064,0146,1739086039,19.445 52,0019,0026,0916.5,-07.2,064,0146,1739086339,19.182 57,0022,0029,0916.1,-07.1,064,0142,1739086639,19.185 54,0050,0068,0916.5,-07.1,064,0148,1739086939,19.681 52,0022,0029,0916.3,-07.1,064,0139,1739087239,19.361 59,0031,0043,0916.6,-06.9,065,0129,1739087539,19.221 57,0030,0042,0916.4,-07.0,063,0172,1739087839,19.185 52,0033,0045,0916.4,-06.7,062,0146,1739088139,19.189 57,0022,0029,0916.3,-07.0,063,0138,1739088439,19.347 52,0025,0034,0916.4,-06.8,063,0130,1739088739,19.382 57,0024,0032,0916.4,-06.8,063,0139,1739089039,19.354 57,0020,0027,0916.5,-06.8,063,0150,1739089339,19.188 52,0029,0039,0916.7,-06.4,063,0145,1739089639,19.339 00,0021,0028,0916.5,-06.5,063,0145,1739089939,19.721 49,0025,0034,0916.5,-05.8,062,0147,1739090239,19.949 52,0026,0036,0916.5,-06.1,063,0131,1739090539,19.451 52,0026,0036,0916.5,-05.8,062,0149,1739090839,19.59 54,0022,0029,0916.4,-06.2,061,0126,1739091139,19.341 57,0021,0028,0916.5,-05.6,062,0117,1739091439,19.736 57,0020,0027,0916.8,-05.6,061,0131,1739091740,20.152 57,0023,0031,0916.7,-05.7,061,0149,1739092039,19.767 57,0026,0036,0916.9,-05.6,062,0175,1739092339,19.424 54,0024,0032,0916.8,-05.5,062,0138,1739092639,19.486 57,0022,0029,0916.7,-05.3,062,0145,1739092939,19.33 99,0024,0032,0917.0,-05.2,061,0148,1739093240,20.232 57,0025,0034,0916.8,-05.6,063,0149,1739093539,19.475 54,0025,0034,0916.6,-05.4,063,0136,1739093839,19.634 00,0024,0032,0916.7,-05.5,063,0157,1739094139,19.885 52,0022,0029,0916.5,-05.4,063,0163,1739094439,19.516 54,0023,0031,0916.4,-05.1,062,0121,1739094740,20.422 54,0025,0034,0916.8,-05.2,061,0167,1739095039,19.512 99,0023,0031,0916.4,-04.6,062,0147,1739095339,19.476 52,0022,0029,0916.7,-04.9,060,0145,1739095639,19.499 52,0019,0026,0916.3,-04.7,059,0148,1739095939,19.505 52,0023,0031,0916.4,-04.3,058,0162,1739096239,19.524 52,0034,0047,0916.4,-03.9,058,0147,1739096539,19.617 99,0027,0037,0916.4,-03.5,057,0139,1739097139,19.629 52,0020,0027,0916.5,-03.3,055,0153,1739097439,19.814 49,0022,0029,0916.5,-03.0,056,0166,1739097739,19.908 49,0022,0029,0916.3,-02.9,055,0151,1739098039,19.671 52,0021,0028,0916.2,-02.8,054,0168,1739098340,20.311 45,0021,0028,0916.1,-03.3,054,0128,1739098639,19.67 49,0019,0026,0916.2,-03.0,055,0147,1739098940,20.14 49,0021,0028,0916.3,-03.1,054,0151,1739099239,19.86 52,0021,0028,0916.0,-02.6,054,0152,1739099539,19.945 00,0022,0029,0916.0,-02.6,053,0140,1739099839,19.786 52,0022,0029,0916.2,-02.8,053,0150,1739100140,20.079 49,0021,0028,0915.9,-02.6,054,0128,1739100440,20.605 49,0020,0027,0916.2,-02.5,053,0145,1739100739,19.773 52,0017,0023,0916.0,-03.2,053,0142,1739101039,19.771 49,0017,0023,0915.5,-03.1,053,0134,1739101340,20.12 52,0019,0026,0915.8,-03.2,053,0143,1739101639,19.989 52,0020,0027,0915.8,-02.6,053,0138,1739101940,20.003 54,0016,0022,0915.8,-02.6,052,0147,1739102239,19.752 54,0018,0024,0915.5,-02.7,052,0155,1739102540,20.068 54,0019,0026,0915.9,-02.3,051,0145,1739102840,20.182 54,0017,0023,0915.8,-02.6,051,0143,1739103140,20.582 52,0019,0026,0915.5,-02.5,052,0130,1739103440,20.146 52,0017,0023,0915.6,-02.7,051,0142,1739103739,19.761 52,0018,0024,0915.7,-02.7,051,0125,1739104039,19.893 54,0017,0023,0915.7,-02.3,052,0130,1739104339,19.884 99,0016,0022,0915.4,-02.5,051,0154,1739104639,19.907 49,0023,0031,0915.3,-02.5,051,0136,1739104939,19.934 54,0019,0026,0915.1,-02.7,051,0117,1739105240,20.069 49,0022,0029,0915.4,-02.5,051,0137,1739105539,19.871 52,0017,0023,0915.2,-02.3,051,0143,1739105839,19.885 47,0023,0031,0915.3,-02.5,051,0157,1739106140,20.621 54,0073,0098,0915.4,-02.5,051,0139,1739106439,19.908 49,0017,0023,0915.1,-02.4,050,0128,1739106740,20.184 54,0015,0021,0915.2,-02.8,050,0125,1739107039,19.884 49,0088,0118,0915.2,-02.7,050,0133,1739107340,20.593 52,0026,0036,0915.0,-02.7,051,0142,1739107640,20.288 54,0018,0024,0915.2,-02.9,051,0151,1739107940,20.191 99,0020,0027,0915.5,-02.9,050,0156,1739108240,20.358 52,0021,0028,0915.0,-02.8,050,0134,1739108540,20.419 52,0023,0031,0915.2,-02.9,051,0154,1739108840,20.016 52,0017,0023,0915.1,-02.7,051,0142,1739109140,20.013 49,0018,0024,0915.2,-02.7,050,0127,1739109440,20.026 52,0021,0028,0915.4,-02.8,050,0146,1739109740,20.01 49,0017,0023,0915.0,-02.7,051,0144,1739110040,20.016 49,0018,0024,0915.0,-02.8,050,0138,1739110340,20.047 52,0019,0026,0915.2,-02.8,050,0137,1739110640,20.025 49,0019,0026,0915.1,-02.8,049,0161,1739110940,20.1 47,0018,0024,0915.1,-02.8,050,0143,1739111240,20.376 52,0019,0026,0915.0,-02.7,049,0160,1739111540,20.147 52,0022,0029,0915.0,-02.8,050,0131,1739111840,20.179 49,0020,0027,0915.2,-02.9,050,0109,1739112140,20.599 49,0030,0042,0915.2,-02.9,051,0154,1739112440,20.381 49,0036,0049,0914.9,-03.0,051,0150,1739112740,20.172 99,0036,0049,0914.7,-03.1,052,0137,1739113040,20.296 49,0035,0048,0914.8,-03.1,051,0146,1739113340,20.24 49,0046,0063,0915.0,-03.3,052,0142,1739113640,20.434 52,0022,0029,0915.3,-03.2,051,0141,1739113940,20.156 49,0052,0070,0914.9,-03.6,053,0153,1739114240,20.16 52,0051,0069,0915.1,-03.4,052,0147,1739114540,20.262 52,0078,0106,0914.8,-03.6,053,0144,1739114840,20.82 49,0038,0052,0915.0,-03.8,053,0175,1739115140,20.4 54,0046,0063,0915.1,-03.7,053,0132,1739115440,20.3 54,0048,0065,0914.8,-03.9,054,0155,1739115740,20.325 49,0032,0044,0914.8,-04.0,055,0136,1739116041,21.541 52,0025,0034,0915.2,-03.7,053,0163,1739116340,20.491 54,0027,0037,0914.9,-04.0,054,0151,1739116640,20.406 54,0026,0036,0914.9,-04.3,054,0140,1739117241,21.548 49,0043,0058,0915.1,-04.1,053,0123,1739117540,20.278 52,0035,0048,0914.8,-04.3,054,0143,1739117840,20.299 52,0025,0034,0914.9,-04.4,053,0133,1739118140,20.29 54,0024,0032,0914.8,-04.8,054,0165,1739118441,21.762 54,0025,0034,0915.0,-04.6,054,0130,1739118740,20.432 52,0023,0031,0914.9,-04.6,054,0139,1739119040,20.43 52,0022,0029,0914.9,-05.0,053,0170,1739119340,20.468 54,0065,0088,0914.9,-04.9,053,0150,1739119640,20.444 52,0022,0029,0914.8,-05.1,054,0139,1739120240,20.624 54,0027,0037,0914.8,-05.1,054,0151,1739120540,20.688 99,0030,0042,0915.1,-05.2,054,0151,1739120840,20.419 54,0021,0028,0915.0,-05.4,054,0116,1739121141,21.331 49,0029,0039,0915.2,-05.2,054,0167,1739121440,20.429 49,0023,0031,0914.6,-05.4,054,0136,1739121741,21.298 54,0021,0028,0915.0,-05.3,053,0139,1739122040,20.612 49,0029,0039,0915.1,-05.4,053,0155,1739122340,20.622 54,0020,0027,0914.7,-05.5,053,0154,1739122643,23.432 49,0039,0053,0915.0,-05.8,055,0148,1739122940,20.647 49,0026,0036,0914.8,-05.4,054,0148,1739123240,20.576 49,0028,0038,0914.8,-05.6,055,0158,1739123540,20.588 52,0029,0039,0914.8,-05.6,054,0152,1739123840,20.672 52,0025,0034,0914.8,-05.8,056,0153,1739124140,20.581 54,0031,0043,0915.1,-05.7,056,0147,1739124440,20.749 49,0028,0038,0914.7,-05.6,055,0122,1739124740,20.594 52,0026,0036,0914.6,-05.7,055,0135,1739125043,23.815 54,0025,0034,0915.1,-05.7,055,0140,1739125640,20.804 54,0027,0037,0914.7,-05.6,055,0135,1739125940,20.852 54,0026,0036,0914.6,-05.9,056,0141,1739126240,20.795 49,0021,0028,0914.6,-05.9,055,0133,1739126543,23.573 99,0024,0032,0914.6,-06.1,056,0164,1739126841,21.839 54,0036,0049,0914.8,-06.1,056,0138,1739127141,21.105 49,0022,0029,0914.8,-06.3,056,0153,1739127440,20.806 54,0023,0031,0914.8,-06.3,056,0142,1739127740,20.742 54,0027,0037,0914.7,-06.3,055,0140,1739128040,20.73 54,0027,0037,0914.5,-06.3,055,0137,1739128340,20.779 54,0029,0039,0914.7,-06.4,056,0148,1739128640,20.813 49,0027,0037,0914.9,-06.6,056,0132,1739128941,21.298 49,0027,0037,0914.8,-06.8,057,0147,1739129241,21.138 49,0023,0031,0914.7,-06.8,057,0156,1739129540,20.967 49,0027,0037,0914.5,-06.9,058,0152,1739129840,20.89 54,0026,0036,0914.7,-06.6,057,0137,1739130141,21.013 54,0027,0037,0914.6,-06.8,057,0157,1739130440,20.899 49,0028,0038,0914.6,-06.7,057,0139,1739130741,21.636 54,0025,0034,0914.5,-06.6,057,0151,1739131040,20.902 54,0027,0037,0914.8,-06.7,057,0152,1739131341,21.555 54,0024,0032,0914.6,-06.7,057,0149,1739131641,21.295 49,0027,0037,0914.7,-06.8,057,0148,1739131940,20.888 54,0026,0036,0914.8,-07.0,058,0137,1739132240,20.899 49,0030,0042,0914.4,-07.1,058,0143,1739132540,20.932 54,0029,0039,0914.8,-07.0,057,0140,1739132841,21.066 52,0028,0038,0914.4,-07.1,058,0151,1739133141,21.075 54,0029,0039,0914.5,-07.0,057,0145,1739133443,23.233 54,0028,0038,0914.5,-06.9,057,0156,1739133741,21.088 54,0029,0039,0914.3,-07.2,058,0172,1739134043,23.366 49,0029,0039,0914.5,-07.4,059,0134,1739134341,21.093 47,0032,0044,0914.2,-07.2,058,0137,1739134641,21.06 49,0031,0043,0914.6,-07.4,059,0151,1739134941,21.978 49,0029,0039,0914.4,-07.5,059,0158,1739135241,21.062 54,0031,0043,0914.4,-07.2,058,0143,1739135541,21.103 49,0027,0037,0914.4,-07.5,059,0144,1739135841,21.279 49,0028,0038,0914.7,-07.4,058,0146,1739136141,21.16 49,0026,0036,0914.3,-07.5,058,0143,1739136442,22.571 52,0027,0037,0914.1,-07.4,058,0148,1739136741,21.251 54,0024,0032,0914.2,-07.5,058,0149,1739137041,21.261 54,0027,0037,0914.2,-07.7,058,0121,1739137341,21.285 49,0025,0034,0914.5,-07.5,057,0144,1739137641,21.29 54,0026,0036,0914.1,-07.4,057,0151,1739137941,21.255 54,0021,0028,0914.2,-07.5,056,0130,1739138241,21.33 54,0022,0029,0914.2,-07.4,056,0138,1739138541,21.315 49,0023,0031,0914.0,-07.7,056,0151,1739138841,21.232 47,0024,0032,0914.1,-07.5,057,0170,1739139141,21.416 49,0021,0028,0914.1,-07.4,056,0136,1739139441,21.22 49,0020,0027,0914.1,-07.3,056,0145,1739139741,21.402 54,0019,0026,0914.0,-07.6,057,0119,1739140041,21.363 47,0019,0026,0913.8,-07.9,057,0139,1739140341,21.399 49,0021,0028,0913.7,-07.9,057,0133,1739140641,21.569 49,0020,0027,0913.9,-07.7,057,0146,1739140942,22.291 49,0016,0022,0913.6,-07.9,057,0144,1739141241,21.426 49,0016,0022,0913.5,-07.6,056,0147,1739141541,21.434 49,0017,0023,0914.0,-07.8,056,0141,1739141841,21.425 54,0016,0022,0913.9,-07.7,056,0149,1739142141,21.6 54,0018,0024,0913.5,-07.6,054,0133,1739142441,21.928 54,0016,0022,0913.8,-07.5,055,0140,1739142741,21.592 49,0019,0026,0913.6,-07.5,054,0139,1739143041,21.689 49,0021,0028,0913.7,-07.5,055,0150,1739143341,21.442 54,0017,0023,0914.0,-07.7,055,0121,1739143641,21.6 54,0020,0027,0914.0,-07.4,055,0135,1739143941,21.863 54,0017,0023,0914.0,-07.8,055,0141,1739144241,21.573 47,0017,0023,0914.0,-07.7,055,0144,1739144541,21.553 49,0019,0026,0913.8,-07.9,055,0139,1739144841,21.652 49,0018,0024,0913.7,-07.8,054,0155,1739145141,21.588 57,0019,0026,0913.9,-07.7,054,0160,1739145441,21.601 54,0017,0023,0913.4,-07.7,055,0139,1739145741,21.969 54,0015,0021,0913.4,-07.7,054,0153,1739146041,21.594 49,0013,0017,0913.6,-07.5,053,0151,1739146342,22.327 54,0012,0016,0913.4,-07.6,053,0148,1739146641,21.996 49,0013,0017,0913.8,-07.5,052,0140,1739146942,22.044 49,0015,0021,0913.9,-07.4,052,0124,1739147241,21.756 49,0016,0022,0913.6,-07.6,053,0153,1739147541,21.753 54,0013,0017,0913.5,-07.6,052,0141,1739147841,21.813 54,0013,0017,0913.5,-07.7,053,0140,1739148141,21.782 54,0015,0021,0913.4,-07.6,052,0164,1739148441,21.777 54,0013,0017,0913.2,-07.7,052,0121,1739148742,22.342 49,0012,0016,0913.2,-07.7,053,0139,1739149041,21.698 49,0012,0016,0913.5,-07.6,052,0151,1739149341,21.787 49,0015,0021,0913.4,-07.6,053,0134,1739149642,22.464 49,0011,0015,0913.6,-07.5,052,0140,1739149941,21.915 49,0013,0017,0913.3,-07.7,053,0143,1739150241,21.792 54,0014,0018,0913.0,-07.6,052,0153,1739150541,21.766 49,0011,0015,0913.2,-07.8,052,0123,1739150841,21.886 49,0011,0015,0912.9,-07.7,052,0141,1739151141,21.941 54,0009,0012,0913.0,-07.6,052,0151,1739151442,22.02 49,0013,0017,0913.4,-07.7,052,0142,1739151741,21.9 54,0011,0015,0913.0,-07.7,052,0162,1739152041,21.849 49,0012,0016,0913.1,-07.7,052,0128,1739152341,21.893 49,0013,0017,0913.0,-07.6,053,0165,1739152641,21.938 54,0009,0012,0913.2,-07.7,051,0162,1739152941,21.884 54,0009,0012,0913.0,-07.5,050,0133,1739153241,21.924 49,0008,0011,0913.0,-07.7,050,0157,1739153542,22.034 54,0013,0017,0913.1,-07.7,052,0142,1739153841,21.859 49,0011,0015,0913.2,-07.4,051,0138,1739154141,21.858 54,0010,0013,0912.9,-07.6,052,0161,1739154442,22 47,0009,0012,0912.9,-07.5,053,0134,1739154742,22.014 54,0011,0015,0913.2,-07.4,053,0134,1739155042,22.015 54,0011,0015,0913.1,-07.3,053,0150,1739155342,22.012 49,0013,0017,0912.9,-07.3,052,0149,1739155642,22.056 49,0012,0016,0912.9,-07.3,052,0145,1739155942,22.083 54,0013,0017,0913.2,-07.4,053,0148,1739156242,22.014 49,0012,0016,0913.1,-07.5,052,0150,1739156542,22.011 49,0011,0015,0912.9,-07.3,052,0131,1739156842,22.009 49,0012,0016,0912.9,-07.3,053,0140,1739157142,22.009 49,0012,0016,0913.0,-07.3,053,0128,1739157442,22.046 57,0015,0021,0912.8,-07.3,053,0149,1739157742,22.028 57,0014,0018,0912.7,-07.3,053,0141,1739158042,22.173 54,0011,0015,0912.8,-07.1,052,0153,1739158342,22.169 52,0013,0017,0912.8,-07.0,051,0125,1739158642,22.181 49,0011,0015,0912.6,-07.1,052,0145,1739158942,22.173 57,0012,0016,0912.6,-07.4,052,0146,1739159242,22.158 49,0012,0016,0912.6,-07.4,052,0153,1739159542,22.167 52,0014,0018,0912.5,-07.5,053,0149,1739159842,22.183 49,0012,0016,0912.6,-07.4,053,0153,1739160142,22.189 49,0014,0018,0912.4,-07.3,053,0163,1739160442,22.166 49,0015,0021,0912.4,-07.4,054,0141,1739160742,22.176 57,0011,0015,0912.4,-07.5,054,0133,1739161042,22.164 49,0013,0017,0912.5,-07.3,054,0150,1739161342,22.19 54,0012,0016,0912.4,-07.5,054,0131,1739161642,22.322 54,0014,0018,0912.5,-07.4,053,0147,1739161942,22.34 49,0013,0017,0912.6,-07.5,053,0142,1739162242,22.331 49,0015,0021,0912.5,-07.5,052,0150,1739162542,22.425 49,0014,0018,0912.6,-07.5,052,0133,1739162842,22.593 54,0013,0017,0912.5,-07.4,053,0146,1739163142,22.545 54,0012,0016,0912.5,-07.3,053,0138,1739163443,23.069 49,0017,0023,0912.7,-07.3,053,0159,1739163742,22.462 54,0032,0044,0912.6,-07.4,053,0143,1739164042,22.328 54,0015,0021,0912.6,-07.4,053,0155,1739164342,22.36 57,0015,0021,0912.5,-07.5,053,0147,1739164642,22.369 54,0014,0018,0912.7,-07.6,053,0131,1739164943,23.06 49,0013,0017,0912.8,-07.5,053,0137,1739165242,22.702 49,0018,0024,0912.8,-07.5,054,0133,1739165542,22.753 52,0016,0022,0912.9,-07.6,054,0130,1739165843,23.292 49,0015,0021,0912.9,-07.5,054,0141,1739166142,22.804 57,0016,0022,0912.8,-07.6,054,0143,1739166442,22.478 49,0015,0021,0912.9,-07.6,055,0128,1739166742,22.484 49,0015,0021,0913.3,-07.4,055,0123,1739167042,22.491 54,0016,0022,0912.8,-07.6,056,0129,1739167342,22.485 54,0017,0023,0913.3,-07.4,056,0141,1739167642,22.487 49,0017,0023,0913.0,-07.3,056,0145,1739167942,22.684 49,0021,0028,0913.0,-07.3,056,0140,1739168242,22.751 49,0017,0023,0912.8,-07.1,056,0154,1739168542,22.518 49,0017,0023,0912.7,-07.2,056,0124,1739168843,23.016 57,0020,0027,0912.9,-07.2,056,0140,1739169143,23.59 49,0015,0021,0913.1,-07.1,056,0136,1739169442,22.978 52,0014,0018,0913.2,-07.0,055,0123,1739169742,22.85 49,0018,0024,0913.3,-06.9,055,0145,1739170043,23.131 54,0017,0023,0912.9,-06.8,055,0161,1739170343,23.003 52,0019,0026,0913.1,-06.7,055,0155,1739170642,22.669 57,0017,0023,0913.1,-06.5,056,0142,1739170943,23.216 52,0016,0022,0913.2,-06.5,055,0135,1739171242,22.82 57,0017,0023,0913.1,-05.9,053,0143,1739171542,22.672 57,0014,0018,0913.4,-05.7,052,0142,1739171842,22.93 57,0018,0024,0913.1,-05.1,051,0144,1739172143,23.059 54,0016,0022,0913.3,-04.7,051,0160,1739172442,22.808 52,0015,0021,0913.2,-04.4,049,0147,1739172742,22.787 54,0017,0023,0913.5,-03.6,047,0150,1739173042,22.797 52,0019,0026,0913.4,-03.1,047,0140,1739173343,23.034 54,0018,0024,0913.6,-02.4,046,0154,1739173642,22.849 52,0026,0036,0913.6,-02.9,048,0156,1739173942,22.824 49,0027,0037,0913.7,-02.7,048,0142,1739174242,22.811 52,0024,0032,0913.5,-02.8,047,0122,1739174543,23.089 52,0024,0032,0913.5,-02.8,046,0141,1739174843,23.208 52,0030,0042,0913.7,-02.5,047,0172,1739175142,22.765 49,0034,0047,0913.2,-02.1,046,0129,1739175443,23.107 52,0033,0045,0913.8,-01.8,047,0161,1739175743,23.535 54,0036,0049,0913.5,-02.0,046,0154,1739176043,23.258 52,0037,0050,0913.6,-02.0,047,0120,1739176343,23.167 52,0041,0055,0913.5,-01.4,046,0140,1739176643,23.132 52,0041,0055,0913.8,-01.7,045,0127,1739176943,23.5 52,0042,0057,0913.7,-01.4,045,0149,1739177242,22.891 52,0041,0055,0913.7,-01.1,045,0151,1739177542,22.896 52,0042,0057,0913.7,-01.1,045,0153,1739177843,23.013 52,0045,0060,0913.4,-02.2,047,0135,1739178143,23.505 54,0046,0063,0913.5,-02.0,046,0126,1739178442,22.892 54,0050,0068,0913.6,-01.9,045,0118,1739178742,22.907 54,0050,0068,0913.8,-01.4,045,0157,1739179043,23.132 54,0045,0060,0913.7,-01.3,045,0136,1739179343,23.023 52,0043,0058,0913.5,-01.7,046,0154,1739179643,23.033 54,0048,0065,0913.8,-01.0,045,0141,1739179943,23.533 52,0045,0060,0913.9,-00.5,044,0146,1739180243,23.718 52,0048,0065,0913.7,-00.6,043,0160,1739180543,23.034 52,0047,0064,0913.5,-00.6,043,0137,1739180844,24.383 52,0041,0055,0913.5,-01.2,045,0159,1739181143,23.079 52,0047,0064,0913.3,-01.3,045,0145,1739181443,23.01 54,0043,0058,0913.5,-00.4,044,0148,1739181743,23.2 52,0039,0053,0913.5,-01.5,044,0162,1739182043,23.306 52,0038,0052,0913.3,-00.6,043,0141,1739182343,23.405 52,0040,0054,0913.4,-00.9,044,0135,1739182643,23.003 54,0041,0055,0913.5,-00.4,043,0146,1739182943,23.162 52,0040,0054,0913.5,-00.4,043,0153,1739183243,23.322 49,0037,0050,0913.1,-00.2,042,0153,1739183543,23.15 54,0035,0048,0913.4,-00.0,041,0136,1739183843,23.171 52,0041,0055,0913.1,-00.1,041,0143,1739184143,23.511 52,0039,0053,0913.4,-00.4,041,0150,1739184444,24.117 52,0039,0053,0913.4,-00.0,043,0142,1739184745,25.958 54,0041,0055,0913.3,+00.4,041,0138,1739185043,23.119 49,0037,0050,0913.4,+00.0,041,0146,1739185343,23.139 49,0037,0050,0913.2,-00.4,040,0160,1739185643,23.126 00,0033,0045,0913.0,-00.5,041,0143,1739185943,23.11 49,0033,0045,0912.9,-00.2,040,0168,1739186243,23.13 49,0043,0058,0912.7,-00.2,040,0162,1739186543,23.546 99,0038,0052,0912.9,-00.0,040,0153,1739187144,24.109 49,0036,0049,0912.8,-00.1,040,0147,1739187443,23.694 52,0045,0060,0912.6,-00.1,040,0135,1739187746,26.188 99,0037,0050,0912.8,+00.1,040,0141,1739188043,23.261 99,0039,0053,0912.8,+00.1,039,0164,1739188343,23.25 49,0043,0058,0912.7,-00.1,040,0141,1739188643,23.425 54,0039,0053,0912.5,-00.1,041,0137,1739188943,23.463 52,0035,0048,0912.5,-00.3,040,0152,1739189243,23.61 49,0036,0049,0912.5,-00.3,042,0153,1739189543,23.244 52,0038,0052,0912.8,-00.0,042,0149,1739189844,24.034 47,0042,0057,0912.4,-00.2,041,0146,1739190143,23.376 00,0038,0052,0912.3,-00.5,042,0141,1739190443,23.661 49,0040,0054,0912.5,-00.3,040,0147,1739190743,23.39 49,0035,0048,0912.3,-00.6,041,0157,1739191043,23.751 99,0036,0049,0912.4,-00.3,040,0138,1739191343,23.641 49,0033,0045,0912.4,-00.5,041,0156,1739191643,23.389 52,0033,0045,0912.3,-00.3,040,0156,1739191943,23.387 52,0035,0048,0912.2,-00.2,039,0146,1739192243,23.624 99,0031,0043,0912.3,-00.2,040,0151,1739192543,23.371 52,0035,0048,0912.5,-00.3,040,0154,1739192843,23.376 52,0035,0048,0912.5,-00.3,038,0166,1739193143,23.387 99,0033,0045,0912.2,-00.3,039,0138,1739193743,23.368 47,0031,0043,0912.0,-00.2,039,0140,1739194043,23.601 49,0033,0045,0912.2,-00.4,038,0169,1739194344,24.138 52,0032,0044,0912.1,-00.4,039,0146,1739194643,23.535 49,0040,0054,0912.5,-00.4,038,0179,1739194943,23.822 52,0033,0045,0912.2,-00.5,039,0145,1739195243,23.508 49,0033,0045,0912.2,-00.5,037,0139,1739195544,24.441 49,0029,0039,0912.1,-00.6,039,0136,1739195843,23.483 49,0030,0042,0912.3,-00.5,037,0131,1739196143,23.54 49,0037,0050,0912.2,-00.5,038,0143,1739196443,23.463 52,0034,0047,0912.1,-00.8,040,0175,1739196743,23.478 47,0028,0038,0912.0,-00.8,039,0128,1739197043,23.479 49,0030,0042,0912.0,-00.8,038,0139,1739197343,23.85 47,0027,0037,0912.3,-01.0,039,0152,1739197643,23.636 52,0030,0042,0912.5,-00.9,039,0137,1739197943,23.647 52,0030,0042,0912.2,-00.8,038,0137,1739198243,23.811 52,0033,0045,0912.3,-01.0,039,0152,1739198543,23.631 99,0028,0038,0912.2,-01.0,038,0146,1739198843,23.664 49,0026,0036,0912.2,-01.1,039,0128,1739199143,23.873 47,0029,0039,0912.2,-01.1,038,0162,1739199443,23.939 52,0027,0037,0912.5,-01.2,038,0171,1739199743,23.69 47,0028,0038,0912.5,-01.2,038,0157,1739200043,23.65 47,0027,0037,0912.4,-01.2,037,0158,1739200643,23.611 52,0024,0032,0912.0,-01.4,039,0128,1739200943,23.629 99,0024,0032,0912.2,-01.4,038,0174,1739201243,23.803 52,0028,0038,0912.2,-01.3,038,0134,1739201543,23.791 49,0025,0034,0912.2,-01.4,038,0148,1739201844,24.076 49,0025,0034,0912.3,-01.6,039,0142,1739202143,23.805 52,0027,0037,0912.3,-01.5,038,0130,1739202444,24.488 49,0024,0032,0912.3,-01.2,036,0157,1739202743,23.798 49,0026,0036,0912.5,-01.6,039,0124,1739203043,23.749 49,0023,0031,0912.6,-01.6,037,0145,1739203343,23.752 52,0022,0029,0912.3,-01.6,037,0136,1739203643,23.856 49,0022,0029,0912.4,-01.7,037,0160,1739203943,23.751 49,0022,0029,0912.4,-01.7,037,0138,1739204244,24.001 99,0019,0026,0912.7,-02.0,038,0150,1739204543,23.752 52,0019,0026,0912.4,-02.1,039,0135,1739204843,23.893 52,0017,0023,0912.4,-02.0,037,0143,1739205144,24.091 52,0022,0029,0912.9,-01.8,037,0156,1739205443,23.926 52,0021,0028,0912.9,-02.1,039,0129,1739205744,24.491 52,0021,0028,0912.9,-02.2,039,0156,1739206047,27.484 52,0031,0043,0912.5,-02.3,039,0148,1739206344,24.427 52,0016,0022,0912.6,-02.3,039,0154,1739206644,24.08 52,0019,0026,0913.1,-02.5,040,0162,1739206945,25.842 52,0020,0027,0912.6,-02.9,040,0142,1739207245,25.406 52,0022,0029,0913.0,-03.0,041,0147,1739207544,24.694 52,0025,0034,0912.9,-02.9,041,0167,1739207845,25.174 52,0025,0034,0912.9,-02.9,041,0133,1739208144,24.029 49,0021,0028,0912.4,-03.1,042,0118,1739208444,24.401 52,0023,0031,0912.6,-03.1,042,0125,1739208744,24.114 52,0019,0026,0912.8,-03.1,042,0124,1739209045,25.568 52,0020,0027,0912.5,-03.1,042,0141,1739209344,24.025 54,0023,0031,0912.6,-03.3,043,0134,1739209644,24.039 99,0021,0028,0912.9,-03.4,043,0151,1739209944,24.041 49,0024,0032,0912.7,-03.4,044,0148,1739210244,24.112 52,0020,0027,0913.1,-03.2,043,0144,1739210545,25.02 54,0024,0032,0912.7,-03.4,043,0159,1739210844,24.033 52,0020,0027,0912.7,-03.3,043,0134,1739211144,24.266 52,0017,0023,0913.0,-03.7,044,0153,1739211445,25.38 52,0021,0028,0913.0,-03.6,043,0151,1739211744,24.024 52,0023,0031,0913.0,-03.6,043,0168,1739212044,24.24 52,0018,0024,0913.3,-03.6,043,0155,1739212345,25.061 52,0015,0021,0913.2,-03.6,044,0156,1739212644,24.608 49,0023,0031,0913.0,-03.8,044,0150,1739212944,24.371 49,0017,0023,0913.2,-04.0,045,0140,1739213250,30.21 99,0017,0023,0913.0,-04.0,046,0129,1739213544,24.194 52,0018,0024,0913.1,-03.9,045,0143,1739213844,24.168 52,0020,0027,0913.0,-04.0,045,0135,1739214145,25.162 49,0016,0022,0912.9,-04.2,046,0147,1739214444,24.516 49,0019,0026,0912.9,-04.5,047,0142,1739214744,24.285 49,0017,0023,0912.8,-04.5,047,0147,1739215044,24.217 52,0020,0027,0912.7,-04.5,047,0157,1739215344,24.771 52,0021,0028,0912.8,-04.6,047,0139,1739215644,24.373 52,0018,0024,0913.1,-04.7,048,0139,1739215944,24.348 52,0024,0032,0912.9,-04.4,046,0151,1739216244,24.295 54,0020,0027,0912.8,-04.7,047,0142,1739216544,24.957 52,0018,0024,0912.9,-04.5,047,0134,1739216844,24.468 52,0018,0024,0913.2,-04.8,047,0153,1739217144,24.631 49,0024,0032,0912.8,-04.9,047,0134,1739217444,24.41 54,0019,0026,0913.0,-04.9,047,0137,1739217744,24.34 52,0025,0034,0912.9,-04.9,047,0143,1739218044,24.727 49,0021,0028,0913.2,-04.8,047,0149,1739218344,24.304 49,0021,0028,0912.9,-04.7,046,0150,1739218644,24.612 49,0024,0032,0912.9,-04.6,045,0157,1739218944,24.892 52,0021,0028,0912.9,-04.9,046,0140,1739219244,24.512 49,0022,0029,0912.8,-04.7,045,0160,1739219544,24.528 49,0020,0027,0912.8,-05.0,045,0149,1739219844,24.483 47,0021,0028,0912.8,-05.0,045,0122,1739220144,24.743 52,0022,0029,0912.8,-05.0,046,0138,1739220444,24.943 49,0020,0027,0912.8,-04.9,044,0142,1739220744,24.694 52,0018,0024,0913.1,-04.7,043,0138,1739221044,24.457 54,0022,0029,0913.1,-04.8,044,0136,1739221345,25.331 49,0022,0029,0912.9,-05.2,046,0150,1739221645,25.303 49,0023,0031,0913.0,-05.1,045,0149,1739221945,25.264 49,0019,0026,0913.0,-05.3,046,0153,1739222244,24.768 54,0018,0024,0912.8,-05.4,046,0144,1739222544,24.771 49,0015,0021,0912.9,-05.6,047,0127,1739222844,24.672 54,0015,0021,0913.0,-05.5,046,0162,1739223145,25.035 47,0017,0023,0913.0,-05.6,046,0149,1739223444,24.633 49,0017,0023,0913.1,-05.4,045,0155,1739223744,24.599 49,0015,0021,0913.2,-05.3,043,0130,1739224044,24.704 52,0015,0021,0913.0,-05.6,045,0158,1739224344,24.728 52,0015,0021,0913.0,-05.6,044,0141,1739224644,24.683 49,0013,0017,0913.1,-05.5,044,0161,1739224944,24.66 49,0012,0016,0913.1,-05.3,041,0149,1739225244,24.651 49,0010,0013,0913.1,-05.6,043,0156,1739225544,24.752 49,0012,0016,0913.0,-06.0,044,0157,1739225844,24.679 99,0010,0013,0913.0,-05.5,041,0122,1739226144,24.6 52,0011,0015,0913.2,-05.7,042,0157,1739226444,24.811 52,0009,0012,0913.1,-05.6,041,0137,1739226744,24.796 49,0012,0016,0913.2,-05.8,041,0136,1739227044,24.904 47,0012,0016,0913.4,-05.8,042,0130,1739227344,24.8 52,0009,0012,0913.1,-05.6,041,0169,1739227644,24.753 52,0013,0017,0913.1,-05.9,042,0144,1739227944,24.856 49,0012,0016,0913.4,-05.8,041,0123,1739228244,24.841 52,0009,0012,0913.1,-05.9,042,0156,1739228544,24.912 52,0012,0016,0913.0,-06.0,043,0149,1739228844,24.891 49,0012,0016,0913.2,-05.7,041,0130,1739229144,24.76 47,0007,0010,0913.3,-06.0,041,0137,1739229445,25.064 52,0010,0013,0913.3,-06.0,042,0134,1739229744,24.884 52,0013,0017,0913.3,-05.5,040,0146,1739230044,24.926 47,0011,0015,0913.0,-05.9,042,0142,1739230646,26.403 54,0010,0013,0913.2,-06.0,042,0142,1739230944,24.952 49,0010,0013,0913.2,-06.0,042,0153,1739231245,25.268 49,0010,0013,0912.9,-06.4,044,0112,1739231545,25.549 54,0010,0013,0913.3,-06.1,042,0126,1739231845,25.128 52,0010,0013,0913.2,-06.1,042,0142,1739232144,24.916 52,0009,0012,0913.2,-06.1,042,0143,1739232445,25.203 54,0010,0013,0913.2,-06.3,042,0139,1739232745,25.018 49,0015,0021,0913.1,-06.3,042,0129,1739233045,25.077 49,0014,0018,0913.3,-06.3,043,0140,1739233345,25.243 54,0010,0013,0913.0,-06.3,042,0143,1739233645,25.284 54,0011,0015,0913.2,-06.3,042,0134,1739234245,25.262 52,0010,0013,0913.0,-06.4,042,0134,1739234545,25.377 49,0014,0018,0912.9,-06.3,042,0128,1739234845,25.268 52,0011,0015,0913.1,-06.2,042,0135,1739235145,25.368 49,0013,0017,0913.2,-06.2,042,0151,1739235445,25.175 49,0016,0022,0913.2,-06.2,042,0147,1739235745,25.182 52,0016,0022,0913.0,-06.3,043,0144,1739236045,25.211 47,0013,0017,0913.1,-06.3,043,0120,1739236345,25.177 52,0012,0016,0912.9,-06.4,043,0145,1739236645,25.178 49,0012,0016,0913.0,-06.4,043,0159,1739236945,25.224 54,0010,0013,0912.9,-06.5,043,0123,1739237245,25.305 47,0010,0013,0913.0,-06.4,042,0136,1739237545,25.333 49,0012,0016,0912.9,-06.4,043,0146,1739237845,25.37 49,0010,0013,0912.9,-06.3,042,0175,1739238145,25.337 52,0010,0013,0912.7,-06.4,043,0146,1739238445,25.293 49,0013,0017,0912.7,-06.5,043,0120,1739238745,25.297 49,0012,0016,0912.7,-06.5,044,0129,1739239045,25.392 49,0011,0015,0913.0,-06.2,042,0134,1739239345,25.431 49,0011,0015,0912.9,-06.5,043,0144,1739239645,25.328 49,0011,0015,0912.5,-06.5,044,0140,1739239945,25.328 49,0011,0015,0912.6,-06.6,045,0155,1739240245,25.323 52,0012,0016,0912.7,-06.5,044,0137,1739240545,25.424 49,0012,0016,0912.6,-06.6,044,0146,1739240845,25.538 54,0010,0013,0912.7,-06.7,045,0139,1739241145,25.587 49,0011,0015,0913.0,-06.6,045,0124,1739241445,25.479 52,0012,0016,0912.8,-06.7,046,0144,1739241745,25.483 54,0018,0024,0913.0,-06.8,046,0142,1739242045,25.454 54,0014,0018,0912.9,-06.8,047,0154,1739242345,25.485 54,0011,0015,0913.0,-06.7,046,0150,1739242645,25.49 52,0014,0018,0913.0,-06.8,047,0144,1739242945,25.529 47,0014,0018,0912.7,-06.5,046,0135,1739243245,25.478 52,0012,0016,0912.9,-06.5,046,0140,1739243545,25.429 52,0013,0017,0912.6,-06.6,046,0131,1739243845,25.542 54,0013,0017,0912.8,-06.6,046,0151,1739244145,25.442 49,0013,0017,0912.9,-06.4,046,0141,1739244445,25.635 49,0013,0017,0912.8,-06.8,047,0155,1739244745,25.616 47,0014,0018,0912.7,-06.7,048,0156,1739245045,25.62 49,0012,0016,0912.7,-06.7,047,0171,1739245345,25.642 52,0016,0022,0912.6,-06.5,047,0120,1739245645,25.719 49,0013,0017,0912.8,-06.9,048,0137,1739245945,25.616 49,0013,0017,0912.9,-06.7,047,0137,1739246245,25.642 54,0015,0021,0912.7,-06.6,047,0135,1739246545,25.68 49,0012,0016,0912.9,-06.8,048,0135,1739246845,25.744 49,0013,0017,0913.0,-06.8,047,0137,1739247145,25.551 54,0011,0015,0912.7,-06.6,047,0168,1739247445,25.944 49,0013,0017,0912.8,-06.6,047,0137,1739247745,25.801 49,0013,0017,0912.9,-06.9,048,0146,1739248045,25.673 54,0011,0015,0912.9,-06.9,048,0135,1739248345,25.672 49,0014,0018,0913.2,-06.7,048,0132,1739248645,25.68 47,0012,0016,0913.1,-06.7,048,0136,1739248945,25.779 54,0015,0021,0913.3,-06.5,048,0163,1739249245,25.688 54,0015,0021,0913.2,-06.9,048,0151,1739249545,25.703 49,0014,0018,0913.2,-06.7,048,0138,1739249845,25.675 49,0025,0034,0913.2,-06.9,049,0149,1739250145,25.797 52,0018,0024,0913.2,-06.7,048,0161,1739250445,25.773 47,0015,0021,0913.2,-06.6,048,0156,1739250745,25.743 54,0018,0024,0913.0,-06.7,049,0144,1739251045,25.792 52,0015,0021,0913.2,-06.7,048,0138,1739251345,25.683 54,0016,0022,0913.5,-06.9,049,0124,1739251645,25.824 49,0017,0023,0913.2,-06.7,049,0146,1739251945,25.835 49,0015,0021,0913.4,-06.8,049,0139,1739252245,25.828 49,0016,0022,0913.3,-07.1,051,0153,1739252545,25.837 49,0015,0021,0913.5,-06.7,049,0146,1739252846,26.021 49,0015,0021,0913.3,-06.9,050,0116,1739253145,25.957 49,0016,0022,0913.3,-06.9,050,0163,1739253445,25.908 49,0013,0017,0913.5,-06.8,049,0166,1739253746,26.041 52,0016,0022,0913.5,-06.9,050,0141,1739254046,26.081 54,0014,0018,0913.3,-06.9,050,0132,1739254345,25.902 99,0014,0018,0913.7,-06.7,049,0137,1739254645,25.873 49,0014,0018,0913.8,-06.7,050,0156,1739254945,25.933 54,0019,0026,0914.0,-06.7,051,0140,1739255246,26.167 49,0014,0018,0913.8,-06.5,050,0173,1739255546,26.041 49,0017,0023,0913.8,-06.6,050,0151,1739255846,26.073 49,0014,0018,0913.7,-06.7,051,0156,1739256145,25.986 54,0013,0017,0913.8,-06.3,051,0170,1739256446,26.091 54,0016,0022,0914.0,-06.3,051,0145,1739256746,26.032 52,0013,0017,0913.7,-06.0,049,0131,1739257046,26.003 54,0018,0024,0913.8,-06.0,050,0136,1739257346,26.069 54,0016,0022,0913.9,-06.0,050,0165,1739257646,26.16 52,0018,0024,0913.7,-05.6,050,0148,1739257947,27.046 54,0016,0022,0914.1,-04.8,048,0135,1739258246,26.894 99,0015,0021,0914.2,-04.2,046,0161,1739258546,26.908 52,0015,0021,0914.2,-03.4,044,0148,1739258847,27.057 54,0020,0027,0914.3,-03.4,043,0143,1739259146,26.121 52,0016,0022,0914.6,-02.3,041,0130,1739259446,26.11 52,0015,0021,0914.4,-01.9,040,0148,1739259747,27.117 52,0015,0021,0914.6,-02.4,042,0150,1739260046,26.577 52,0017,0023,0914.6,-01.6,040,0150,1739260346,26.247 52,0021,0028,0914.4,-01.5,040,0141,1739260646,26.179 52,0024,0032,0914.8,-01.3,039,0151,1739260946,26.246 49,0022,0029,0914.3,-01.4,040,0158,1739261246,26.362 49,0022,0029,0914.7,-00.9,039,0146,1739261546,26.092 52,0022,0029,0914.8,-01.2,039,0146,1739261846,26.081 52,0024,0032,0914.7,-00.9,039,0126,1739262146,26.44 49,0021,0028,0914.7,-01.2,039,0157,1739262446,26.313 52,0021,0028,0914.8,-00.9,039,0151,1739262746,26.46 52,0025,0034,0914.7,-00.6,037,0152,1739263046,26.249 52,0022,0029,0914.7,-00.8,037,0149,1739263346,26.217 52,0024,0032,0914.4,-01.0,037,0149,1739263646,26.21 52,0024,0032,0914.8,-00.4,036,0161,1739263946,26.223 52,0028,0038,0914.6,+00.2,036,0140,1739264246,26.335 52,0025,0034,0914.4,-00.2,035,0140,1739264546,26.285 54,0023,0031,0915.0,-00.4,035,0154,1739264846,26.445 52,0029,0039,0914.6,+00.2,036,0158,1739265146,26.256 52,0027,0037,0914.7,-00.6,034,0146,1739265446,26.229 52,0032,0044,0914.8,-00.5,035,0148,1739265746,26.199 52,0028,0038,0914.7,-00.1,034,0143,1739266047,27.299 52,0028,0038,0914.5,-00.2,036,0157,1739266346,26.335 54,0023,0031,0914.8,-00.1,034,0143,1739266646,26.892 54,0024,0032,0914.6,-00.1,035,0130,1739266946,26.324 54,0022,0029,0914.7,+00.1,034,0137,1739267246,26.334 49,0020,0027,0914.6,+00.5,033,0133,1739267547,27.329 99,0022,0029,0914.7,+00.5,034,0153,1739267846,26.668 54,0019,0026,0914.5,+00.6,032,0144,1739268146,26.913 49,0020,0027,0914.5,+00.6,033,0130,1739268446,26.418 49,0022,0029,0914.5,+00.5,033,0158,1739268746,26.366 52,0018,0024,0914.3,+00.5,034,0146,1739269046,26.466 54,0020,0027,0914.7,+01.0,032,0147,1739269346,26.384 49,0019,0026,0914.5,-00.3,033,0136,1739269646,26.497 49,0018,0024,0914.4,+00.3,032,0130,1739269946,26.732 54,0019,0026,0914.2,+00.5,033,0164,1739270246,26.459 49,0022,0029,0914.2,-00.0,033,0134,1739270546,26.49 47,0018,0024,0914.4,+00.1,031,0135,1739270846,26.448 99,0016,0022,0914.1,+00.4,031,0159,1739271147,27.051 49,0019,0026,0914.0,+00.4,031,0147,1739271446,26.5 52,0014,0018,0914.3,+00.0,027,0130,1739271746,26.464 47,0014,0018,0914.0,+00.4,029,0147,1739272046,26.453 47,0014,0018,0914.1,-00.0,028,0160,1739272346,26.481 52,0014,0018,0913.7,+00.3,028,0151,1739272646,26.629 52,0015,0021,0913.7,+00.1,028,0144,1739272946,26.803 52,0013,0017,0914.1,+00.4,029,0156,1739273246,26.573 47,0013,0017,0914.0,-00.0,028,0136,1739273546,26.817 52,0011,0015,0913.9,+00.3,027,0144,1739273846,26.594 47,0016,0022,0913.6,+00.1,027,0147,1739274146,26.582 47,0012,0016,0913.9,+00.0,026,0156,1739274446,26.854 52,0012,0016,0913.8,-00.1,028,0159,1739274746,26.811 47,0012,0016,0913.5,+00.1,028,0147,1739275046,26.626 52,0013,0017,0913.5,+00.1,027,0138,1739275346,26.564 52,0013,0017,0913.9,+00.3,027,0152,1739275646,26.561 52,0013,0017,0913.7,+00.3,027,0157,1739275946,26.556 52,0016,0022,0913.4,+00.1,027,0148,1739276246,26.559 52,0015,0021,0913.5,+00.1,026,0174,1739276546,26.562 52,0018,0024,0913.4,+00.0,028,0150,1739276846,26.699 47,0011,0015,0913.6,+00.1,026,0140,1739277146,26.7 52,0012,0016,0913.3,-00.1,027,0146,1739277446,26.701 40,0012,0016,0913.6,+00.2,027,0148,1739277746,26.697 47,0016,0022,0913.5,+00.0,028,0150,1739278046,26.701 47,0011,0015,0913.4,+00.2,027,0142,1739278346,26.725 47,0011,0015,0913.4,-00.1,026,0117,1739278647,27.224 52,0013,0017,0913.4,+00.0,027,0127,1739278947,27.007 52,0013,0017,0913.4,-00.1,026,0145,1739279246,26.879 47,0012,0016,0913.2,-00.1,026,0143,1739279547,27.262 52,0008,0011,0913.5,+00.1,025,0134,1739279847,27.096 52,0009,0012,0913.3,-00.1,025,0156,1739280147,27.233 47,0013,0017,0913.3,-00.0,024,0141,1739280446,26.838 47,0010,0013,0913.2,-00.3,026,0147,1739280746,26.826 47,0013,0017,0913.3,-00.3,028,0133,1739281046,26.824 47,0013,0017,0913.3,-00.2,027,0151,1739281346,26.823 47,0010,0013,0913.5,-00.3,027,0144,1739281646,26.823 47,0012,0016,0913.5,-00.3,027,0153,1739281946,26.806 45,0011,0015,0913.5,-00.3,029,0166,1739282246,26.805 45,0010,0013,0913.4,-00.3,028,0151,1739282546,26.799 49,0010,0013,0913.3,-00.4,029,0149,1739282846,26.808 47,0009,0012,0913.2,-00.5,029,0152,1739283146,26.796 47,0012,0016,0913.5,-00.5,029,0143,1739283447,27.004 49,0011,0015,0913.5,-00.6,030,0162,1739283746,26.92 52,0009,0012,0913.4,-00.8,030,0144,1739284047,27.297 45,0011,0015,0913.6,-00.9,031,0136,1739284346,26.948 45,0014,0018,0913.2,-00.9,030,0129,1739284646,26.945 52,0009,0012,0913.1,-01.0,030,0142,1739284946,26.934 49,0011,0015,0913.3,-01.2,031,0160,1739285246,26.932 45,0011,0015,0913.5,-01.2,031,0142,1739285546,26.932 49,0011,0015,0913.5,-01.2,030,0138,1739285847,27.053 45,0015,0021,0913.6,-01.4,031,0135,1739286147,27.258 45,0010,0013,0913.6,-01.4,030,0147,1739286447,27.187 52,0015,0021,0913.4,-01.5,030,0143,1739286747,27.408 52,0015,0021,0913.7,-01.8,032,0130,1739287047,27.131 52,0015,0021,0913.7,-01.9,033,0119,1739287347,27.171 52,0015,0021,0913.6,-01.9,032,0157,1739287647,27.086 47,0016,0022,0913.5,-02.2,033,0149,1739287947,27.19 47,0019,0026,0913.4,-02.4,035,0153,1739288247,27.199 47,0017,0023,0913.5,-02.4,035,0146,1739288547,27.329 54,0018,0024,0913.3,-02.4,034,0139,1739288847,27.07 99,0018,0024,0913.4,-02.7,035,0128,1739289147,27.054 52,0017,0023,0913.4,-02.8,035,0135,1739289447,27.064 52,0019,0026,0913.7,-02.9,035,0166,1739289747,27.05 52,0020,0027,0913.6,-02.9,036,0128,1739290047,27.066 52,0022,0029,0913.5,-03.2,037,0134,1739290347,27.234 52,0020,0027,0913.6,-03.1,036,0130,1739290647,27.458 52,0019,0026,0913.5,-03.2,037,0137,1739290947,27.674 49,0018,0024,0913.6,-03.7,039,0135,1739291247,27.798 52,0020,0027,0913.7,-03.3,037,0132,1739291547,27.205 52,0021,0028,0913.6,-03.5,038,0162,1739291847,27.214 52,0020,0027,0913.5,-03.5,039,0143,1739292147,27.437 52,0020,0027,0913.9,-03.7,039,0137,1739292447,27.201 52,0021,0028,0913.9,-03.7,039,0146,1739292747,27.339 52,0022,0029,0913.9,-03.7,039,0153,1739293047,27.511 52,0023,0031,0913.8,-03.8,040,0152,1739293347,27.961 52,0022,0029,0914.0,-04.0,041,0146,1739293647,27.237 49,0023,0031,0913.7,-04.0,042,0148,1739293947,27.353 49,0022,0029,0913.8,-04.1,041,0153,1739294247,27.196 52,0024,0032,0913.9,-04.4,042,0142,1739294547,27.228 49,0023,0031,0913.7,-04.5,042,0156,1739294847,27.687 52,0021,0028,0913.7,-04.5,043,0151,1739295150,30.171 49,0026,0036,0913.7,-04.7,043,0134,1739295448,28.447 52,0024,0032,0913.9,-04.7,043,0151,1739295747,27.383 52,0022,0029,0913.9,-04.7,043,0145,1739296047,27.71 52,0023,0031,0913.9,-04.8,044,0152,1739296347,27.343 52,0022,0029,0913.7,-04.9,044,0132,1739296647,27.341 00,0020,0027,0913.6,-04.9,044,0132,1739296947,27.316 54,0020,0027,0913.9,-05.2,044,0128,1739297247,27.35 47,0019,0026,0913.8,-05.2,045,0132,1739297549,29.072 54,0018,0024,0913.9,-05.4,045,0148,1739297847,27.352 49,0019,0026,0913.8,-05.6,046,0146,1739298147,27.355 99,0021,0028,0913.8,-05.7,046,0132,1739298447,27.489 49,0021,0028,0913.7,-05.6,046,0148,1739298748,28.368 49,0018,0024,0914.1,-05.3,045,0142,1739299047,27.797 49,0025,0034,0914.1,-05.4,044,0146,1739299347,27.74 52,0021,0028,0913.8,-05.6,045,0143,1739299647,27.513 52,0023,0031,0914.1,-05.4,044,0152,1739299947,27.817 49,0024,0032,0914.1,-05.9,046,0148,1739300247,27.553 49,0026,0036,0913.8,-05.9,046,0131,1739300547,27.644 49,0021,0028,0914.2,-06.1,047,0148,1739300847,27.632 52,0024,0032,0914.0,-05.8,046,0140,1739301147,27.536 49,0024,0032,0913.8,-06.0,046,0151,1739301447,27.523 49,0020,0027,0914.2,-05.8,045,0156,1739301747,27.548 49,0022,0029,0913.8,-06.0,046,0151,1739302048,28.084 52,0027,0037,0914.2,-06.1,046,0153,1739302347,27.696 49,0027,0037,0913.7,-06.1,047,0148,1739302647,27.831 49,0022,0029,0913.9,-06.2,047,0135,1739302947,27.661 52,0023,0031,0914.1,-06.2,047,0142,1739303247,27.792 52,0027,0037,0913.9,-06.0,046,0155,1739303547,27.635 49,0027,0037,0913.9,-06.3,046,0125,1739303847,27.722 49,0025,0034,0914.4,-06.5,048,0131,1739304147,27.787 52,0024,0032,0914.2,-06.5,048,0128,1739304447,27.787 49,0026,0036,0914.2,-06.5,047,0163,1739304747,27.893 47,0023,0031,0914.0,-06.2,047,0158,1739305047,27.851 54,0021,0028,0914.0,-06.1,045,0119,1739305347,27.789 47,0024,0032,0913.7,-06.6,047,0125,1739305647,27.83 52,0018,0024,0913.9,-06.6,046,0150,1739305947,27.863 52,0023,0031,0914.2,-06.5,046,0148,1739306247,27.873 49,0022,0029,0914.4,-06.4,047,0150,1739306547,27.908 47,0022,0029,0914.0,-06.2,046,0137,1739306847,27.965 52,0018,0024,0914.0,-06.5,047,0146,1739307147,27.859 52,0019,0026,0914.2,-06.4,046,0141,1739307447,27.812 49,0020,0027,0914.2,-06.4,047,0137,1739307747,27.807 52,0020,0027,0914.3,-06.8,047,0161,1739308047,27.839 49,0019,0026,0914.5,-06.8,048,0146,1739308348,28.019 49,0019,0026,0914.2,-06.4,046,0151,1739308647,27.99 52,0019,0026,0914.1,-06.5,046,0151,1739308948,28.046 49,0023,0031,0914.1,-06.6,046,0141,1739309248,28.787 49,0020,0027,0914.0,-06.3,045,0142,1739309548,28.033 49,0024,0032,0914.2,-06.5,046,0164,1739309847,27.989 47,0024,0032,0914.2,-06.5,046,0149,1739310148,28.333 49,0021,0028,0914.2,-06.6,046,0141,1739310448,28.031 47,0024,0032,0914.1,-06.6,046,0161,1739310747,27.967 52,0020,0027,0914.4,-06.4,046,0153,1739311048,28.13 49,0021,0028,0914.1,-06.5,046,0142,1739311348,28.274 52,0020,0027,0914.0,-06.7,047,0158,1739311648,28.037 52,0021,0028,0914.0,-06.6,046,0137,1739311948,28.017 52,0019,0026,0914.4,-06.7,046,0127,1739312248,28.054 49,0018,0024,0914.2,-07.0,048,0138,1739312550,30.973 49,0018,0024,0914.1,-06.6,046,0133,1739312848,28.123 49,0017,0023,0914.0,-06.6,046,0147,1739313148,28.39 47,0020,0027,0914.3,-06.6,046,0151,1739313448,28.129 49,0018,0024,0914.3,-06.4,045,0128,1739313748,28.61 49,0020,0027,0914.1,-06.5,045,0133,1739314048,28.115 47,0019,0026,0914.0,-06.6,046,0154,1739314348,28.17 52,0021,0028,0914.2,-06.7,046,0141,1739314648,28.174 47,0022,0029,0914.4,-06.4,045,0141,1739314948,28.145 52,0018,0024,0914.1,-06.6,045,0150,1739315248,28.121 52,0021,0028,0914.1,-06.5,045,0144,1739315548,28.244 52,0016,0022,0913.9,-06.8,046,0141,1739315848,28.39 52,0019,0026,0914.3,-06.9,046,0154,1739316148,28.202 49,0016,0022,0914.3,-06.8,046,0147,1739316448,28.368 52,0017,0023,0914.0,-07.0,046,0125,1739316748,28.267 49,0020,0027,0914.2,-07.2,047,0164,1739317048,28.267 52,0018,0024,0914.2,-06.8,046,0123,1739317348,28.813 49,0019,0026,0914.0,-07.1,046,0162,1739317648,28.286 49,0019,0026,0913.8,-06.7,046,0148,1739317948,28.28 52,0016,0022,0914.2,-06.9,046,0162,1739318248,28.442 52,0018,0024,0913.9,-07.0,047,0135,1739318548,28.489 49,0015,0021,0914.1,-06.9,046,0146,1739318848,28.481 49,0017,0023,0913.9,-06.7,046,0144,1739319148,28.404 52,0015,0021,0913.9,-07.1,046,0121,1739319448,28.469 49,0016,0022,0914.1,-07.0,046,0141,1739319748,28.773 52,0014,0018,0913.7,-07.0,046,0141,1739320049,29.057 49,0016,0022,0914.0,-07.0,046,0139,1739320348,28.797 47,0014,0018,0914.1,-07.4,048,0151,1739320648,28.526 54,0015,0021,0913.6,-07.2,047,0131,1739320948,28.436 52,0016,0022,0913.7,-07.2,047,0156,1739321248,28.442 52,0015,0021,0913.8,-07.5,048,0138,1739321548,28.619 52,0017,0023,0913.7,-07.3,047,0153,1739321848,28.437 52,0016,0022,0913.7,-07.3,047,0164,1739322148,28.444 52,0019,0026,0913.6,-07.3,047,0156,1739322448,28.67 52,0018,0024,0913.6,-07.1,046,0155,1739322748,28.55 52,0017,0023,0913.8,-07.1,047,0139,1739323048,28.545 52,0018,0024,0913.5,-06.9,046,0144,1739323348,28.53 49,0020,0027,0913.5,-07.2,047,0140,1739323648,28.669 52,0016,0022,0913.8,-07.1,046,0171,1739323948,28.664 52,0017,0023,0913.7,-07.2,046,0137,1739324248,28.655 52,0015,0021,0913.5,-07.0,046,0137,1739324548,28.849 47,0014,0018,0913.6,-07.0,046,0144,1739324848,28.593 52,0016,0022,0913.4,-07.4,046,0133,1739325148,28.673 47,0015,0021,0913.3,-07.4,047,0151,1739325448,28.577 45,0016,0022,0913.2,-07.4,047,0137,1739325748,28.749 52,0018,0024,0913.5,-07.3,047,0131,1739326048,28.716 52,0017,0023,0913.6,-07.2,046,0136,1739326348,28.578 45,0014,0018,0913.4,-07.4,046,0151,1739326648,28.594 52,0015,0021,0913.5,-07.3,046,0133,1739326948,28.703 47,0018,0024,0913.5,-07.0,045,0136,1739327248,28.873 47,0015,0021,0913.5,-07.3,046,0151,1739327548,28.817 49,0014,0018,0913.4,-07.3,046,0143,1739327848,28.847 49,0012,0016,0913.2,-07.4,046,0139,1739328148,28.925 52,0012,0016,0913.2,-07.4,045,0140,1739328448,28.801 52,0009,0012,0913.5,-07.4,045,0141,1739328748,28.813 47,0012,0016,0913.4,-07.7,047,0154,1739329048,28.764 49,0010,0013,0913.8,-07.4,046,0139,1739329348,28.845 52,0012,0016,0913.5,-07.3,045,0128,1739329648,28.898 52,0010,0013,0913.4,-07.5,044,0132,1739329948,28.874 52,0011,0015,0913.5,-07.2,044,0128,1739330249,29.003 49,0012,0016,0913.4,-07.3,044,0151,1739330548,28.759 49,0015,0021,0913.5,-07.3,044,0135,1739330849,29.016 52,0014,0018,0913.5,-07.3,044,0154,1739331148,28.952 52,0009,0012,0913.5,-07.4,045,0133,1739331448,28.892 47,0011,0015,0913.3,-07.4,045,0129,1739331748,28.904 52,0010,0013,0913.3,-07.6,046,0138,1739332048,28.905 49,0013,0017,0913.8,-07.5,045,0144,1739332348,28.986 52,0012,0016,0913.4,-07.6,045,0154,1739332648,28.895 52,0009,0012,0913.4,-07.5,045,0105,1739332948,28.893 47,0011,0015,0913.8,-07.4,045,0158,1739333248,28.891 47,0014,0018,0913.5,-07.2,045,0164,1739333548,28.894 52,0011,0015,0913.8,-07.5,046,0158,1739333848,28.888 49,0013,0017,0913.8,-07.5,045,0148,1739334148,28.9 52,0010,0013,0913.5,-07.4,045,0147,1739334449,29.07 47,0011,0015,0913.8,-07.4,045,0141,1739334749,29.069 52,0011,0015,0913.5,-07.6,045,0155,1739335049,29.114 49,0012,0016,0913.8,-07.5,045,0156,1739335349,29.198 49,0012,0016,0913.6,-07.6,045,0147,1739335649,29.302 47,0011,0015,0913.5,-07.7,046,0137,1739335949,29.117 49,0014,0018,0913.5,-07.7,046,0144,1739336249,29.671 52,0013,0017,0913.8,-07.5,045,0136,1739336549,29.162 49,0010,0013,0913.8,-07.5,046,0166,1739336849,29.183 52,0013,0017,0913.6,-07.6,045,0128,1739337149,29.174 47,0009,0012,0913.8,-07.8,046,0139,1739337449,29.061 47,0014,0018,0913.3,-07.7,046,0145,1739337749,29.224 52,0017,0023,0913.4,-07.7,046,0132,1739338049,29.3 52,0012,0016,0913.5,-07.6,046,0165,1739338349,29.269 49,0013,0017,0913.3,-07.7,046,0155,1739338649,29.229 49,0013,0017,0913.8,-07.5,045,0156,1739338949,29.239 52,0013,0017,0913.6,-07.7,046,0143,1739339249,29.235 54,0010,0013,0913.7,-07.5,046,0137,1739339549,29.224 49,0010,0013,0914.0,-07.4,045,0116,1739339849,29.239 52,0013,0017,0913.9,-07.5,046,0128,1739340149,29.236 52,0008,0011,0913.7,-07.5,046,0125,1739340449,29.229 47,0010,0013,0914.0,-07.4,046,0154,1739340749,29.24 52,0011,0015,0914.0,-07.3,046,0146,1739341049,29.236 49,0010,0013,0914.1,-07.3,046,0148,1739341349,29.255 52,0010,0013,0913.9,-07.2,045,0146,1739341649,29.492 49,0011,0015,0913.8,-07.1,045,0149,1739341949,29.557 54,0010,0013,0913.8,-07.1,045,0118,1739342249,29.499 49,0009,0012,0914.3,-06.8,044,0149,1739342549,29.701 49,0010,0013,0914.3,-06.7,044,0140,1739342849,29.861 54,0009,0012,0914.2,-06.7,045,0152,1739343149,29.428 49,0010,0013,0914.2,-06.7,045,0141,1739343449,29.547 49,0010,0013,0914.3,-06.5,045,0148,1739343749,29.413 54,0011,0015,0914.4,-06.4,046,0137,1739344049,29.374 54,0015,0021,0914.6,-05.6,042,0144,1739344349,29.467 54,0012,0016,0914.6,-04.8,041,0144,1739344649,29.382 54,0012,0016,0914.7,-03.9,040,0129,1739344949,29.392 52,0012,0016,0914.7,-03.6,039,0136,1739345249,29.523 54,0013,0017,0914.6,-02.8,037,0156,1739345549,29.619 54,0011,0015,0914.8,-01.8,035,0146,1739345849,29.559 52,0011,0015,0914.7,-01.7,036,0165,1739346149,29.582 52,0012,0016,0914.9,-01.5,037,0134,1739346449,29.502 00,0012,0016,0914.7,-01.4,036,0152,1739346749,29.484 52,0013,0017,0914.7,-01.0,034,0140,1739347049,29.627 52,0014,0018,0914.8,-00.5,033,0131,1739347349,29.494 49,0013,0017,0914.8,-00.8,035,0142,1739347649,29.488 52,0017,0023,0915.2,-00.2,034,0136,1739347949,29.472 52,0021,0028,0914.7,-00.2,034,0138,1739348249,29.492 52,0023,0031,0914.8,-01.3,036,0124,1739348549,29.494 52,0027,0037,0914.8,-00.5,034,0164,1739348849,29.625 52,0022,0029,0914.8,-00.5,035,0148,1739349149,29.624 54,0028,0038,0914.7,-00.2,034,0136,1739349449,29.749 52,0028,0038,0915.0,-00.4,035,0162,1739349749,29.625 49,0032,0044,0914.8,-00.3,035,0145,1739350049,29.728 52,0035,0048,0914.8,-00.6,036,0160,1739350349,29.678 54,0038,0052,0914.8,+00.4,036,0142,1739350949,29.903 54,0036,0049,0914.8,+00.2,036,0128,1739351249,29.806 54,0032,0044,0915.0,-00.7,038,0160,1739351549,29.626 49,0031,0043,0915.2,-00.3,037,0153,1739351849,29.704 52,0029,0039,0915.2,+00.1,037,0153,1739352149,29.621 49,0028,0038,0914.8,-00.0,037,0153,1739352449,29.754 54,0027,0037,0914.7,+00.3,036,0160,1739352749,29.771 52,0026,0036,0914.9,+00.8,035,0156,1739353049,29.88 52,0023,0031,0914.8,-00.2,034,0137,1739353349,29.887 52,0021,0028,0914.8,+00.8,034,0128,1739353649,29.842 49,0026,0036,0914.7,+00.6,035,0151,1739353949,29.731 52,0024,0032,0914.8,+01.5,033,0148,1739354249,29.739 54,0025,0034,0914.9,+00.9,034,0153,1739354549,29.834 52,0022,0029,0914.8,+01.0,034,0146,1739354850,30.058 52,0021,0028,0914.6,+01.0,033,0150,1739355149,29.977 52,0024,0032,0914.8,+01.0,033,0130,1739355449,29.854 52,0026,0036,0914.9,+01.2,033,0161,1739355750,30.449 49,0025,0034,0914.5,+00.9,033,0134,1739356049,29.865 54,0022,0029,0914.5,+01.1,033,0140,1739356349,29.852 49,0020,0027,0914.4,+00.8,034,0138,1739356649,29.847 49,0024,0032,0914.4,+00.8,034,0162,1739356949,29.874 99,0024,0032,0914.4,+01.7,033,0148,1739357249,29.973 00,0021,0028,0914.5,+01.4,032,0128,1739357549,29.884 52,0020,0027,0914.2,+01.3,033,0147,1739357849,29.997 52,0033,0045,0914.0,+01.1,033,0138,1739358149,29.84 49,0025,0034,0914.3,+01.6,033,0153,1739358449,29.832 52,0021,0028,0914.2,+01.5,033,0144,1739358749,29.89 52,0021,0028,0914.3,+00.9,033,0174,1739359049,29.956 52,0026,0036,0914.1,+00.8,033,0143,1739359349,29.934 52,0027,0037,0913.9,+01.2,033,0158,1739359649,30 47,0027,0037,0913.8,+00.9,033,0157,1739359949,29.977 47,0023,0031,0913.8,+00.8,033,0139,1739360249,29.992 49,0024,0032,0913.8,+00.6,033,0158,1739360549,29.969 99,0026,0036,0913.6,+00.8,034,0144,1739360849,29.96 49,0021,0028,0913.6,+00.8,034,0161,1739361150,30.04 52,0023,0031,0913.4,+00.8,032,0145,1739361449,29.987 47,0025,0034,0913.3,+01.0,032,0151,1739361750,30.583 52,0021,0028,0913.4,+00.7,033,0136,1739362050,30.003 52,0022,0029,0913.5,+00.8,032,0151,1739362350,30.418 47,0021,0028,0913.3,+01.0,032,0150,1739362650,30.54 52,0025,0034,0913.6,+01.0,032,0145,1739362950,30.086 49,0024,0032,0913.5,+00.6,033,0135,1739363251,31.003 49,0020,0027,0913.4,+00.6,033,0124,1739363550,30.247 47,0022,0029,0913.0,+00.7,032,0165,1739363851,31.009 52,0023,0031,0913.3,+00.4,032,0147,1739364150,30.328 47,0022,0029,0913.2,+00.4,033,0128,1739364450,30.165 47,0019,0026,0913.0,+00.6,033,0156,1739364750,30.406 99,0020,0027,0913.0,+00.6,030,0139,1739365050,30.081 47,0017,0023,0913.1,+00.4,031,0148,1739365650,30.077 99,0020,0027,0912.9,+00.5,031,0132,1739365950,30.082 49,0015,0021,0912.9,+00.4,031,0157,1739366250,30.726 47,0018,0024,0912.9,+00.6,031,0129,1739366550,30.074 99,0015,0021,0912.9,+00.3,032,0124,1739366850,30.227 99,0017,0023,0912.9,+00.3,033,0113,1739367150,30.541 47,0017,0023,0912.7,+00.1,034,0155,1739367450,30.21 52,0017,0023,0912.7,+00.4,032,0131,1739367750,30.637 47,0016,0022,0912.8,+00.4,033,0137,1739368050,30.209 52,0016,0022,0912.7,+00.1,033,0137,1739368350,30.237 52,0014,0018,0912.7,+00.5,031,0124,1739368650,30.201 52,0019,0026,0912.5,+00.3,032,0143,1739368950,30.199 47,0015,0021,0912.7,+00.2,033,0147,1739369250,30.402 47,0016,0022,0912.6,+00.1,033,0163,1739369550,30.557 47,0014,0018,0912.5,+00.3,032,0125,1739369850,30.166 52,0018,0024,0912.8,+00.1,034,0159,1739370150,30.553 47,0016,0022,0912.7,+00.1,034,0158,1739370450,30.571 99,0018,0024,0912.5,+00.3,032,0140,1739370750,30.318 47,0015,0021,0912.4,+00.3,034,0127,1739371050,30.576 47,0016,0022,0912.3,+00.3,033,0127,1739371350,30.306 47,0014,0018,0912.3,+00.2,034,0142,1739371650,30.31 47,0014,0018,0912.2,+00.1,035,0142,1739371950,30.31 47,0012,0016,0912.6,+00.4,032,0135,1739372250,30.451 47,0015,0021,0912.5,+00.4,032,0148,1739372550,30.63 47,0012,0016,0912.2,+00.2,033,0170,1739372850,30.878 49,0012,0016,0912.6,+00.3,033,0146,1739373150,30.942 47,0011,0015,0912.4,+00.5,031,0147,1739373450,30.312 49,0011,0015,0912.2,+00.7,030,0154,1739373750,30.311 47,0013,0017,0912.3,+00.5,032,0135,1739374050,30.513 52,0012,0016,0912.5,+00.4,033,0152,1739374350,30.698 45,0012,0016,0912.4,+00.3,033,0152,1739374650,30.544 49,0013,0017,0912.4,+00.3,033,0147,1739374950,30.447 47,0014,0018,0912.5,+00.2,033,0134,1739375250,30.616 52,0010,0013,0912.4,+00.2,033,0137,1739375550,30.832 52,0011,0015,0912.7,+00.1,033,0123,1739375850,30.468 42,0012,0016,0912.7,+00.0,033,0129,1739376150,30.454 47,0011,0015,0912.3,-00.1,034,0154,1739376450,30.431 49,0009,0012,0912.3,-00.3,035,0135,1739376750,30.572 49,0013,0017,0912.2,-00.2,034,0152,1739377050,30.428 47,0009,0012,0912.2,-00.2,034,0141,1739377350,30.44 45,0012,0016,0912.3,-00.3,034,0153,1739377650,30.858 52,0013,0017,0912.7,-00.3,035,0142,1739377951,31.12 47,0012,0016,0912.4,-00.3,035,0129,1739378250,30.585 52,0013,0017,0912.6,-00.3,035,0128,1739378552,32.438 00,0011,0015,0912.7,-00.4,036,0158,1739378850,30.537 49,0012,0016,0912.5,-00.2,035,0151,1739379150,30.652 47,0012,0016,0912.6,-00.4,037,0148,1739379450,30.839 52,0012,0016,0912.5,-00.3,037,0138,1739379751,31.001 45,0012,0016,0912.7,-00.4,036,0143,1739380051,31.166 52,0012,0016,0912.8,-00.3,036,0132,1739380351,31.541 49,0013,0017,0912.5,-00.4,036,0142,1739380650,30.589 49,0012,0016,0912.5,-00.4,036,0143,1739380950,30.566 49,0009,0012,0912.5,-00.4,036,0137,1739381250,30.725 47,0012,0016,0912.5,-00.4,036,0156,1739381550,30.757 45,0013,0017,0912.6,-00.4,037,0152,1739381850,30.697 49,0016,0022,0912.6,-00.3,036,0141,1739382150,30.708 47,0017,0023,0912.7,-00.5,037,0142,1739382450,30.681 52,0017,0023,0912.3,-00.5,036,0140,1739382751,31.252 52,0013,0017,0912.6,-00.6,037,0124,1739383050,30.687 52,0017,0023,0912.5,-00.5,036,0162,1739383350,30.687 47,0017,0023,0912.5,-00.6,038,0165,1739383650,30.683 47,0014,0018,0912.5,-00.6,036,0137,1739383951,31.067 52,0013,0017,0912.6,-00.8,040,0144,1739384250,30.827 52,0015,0021,0912.6,-00.8,039,0140,1739384550,30.829 52,0021,0028,0912.5,-00.9,039,0153,1739384850,30.829 47,0016,0022,0912.8,-01.0,040,0134,1739385151,31.08 52,0021,0028,0912.7,-01.1,040,0144,1739385451,31.488 49,0021,0028,0912.6,-01.2,040,0153,1739385751,31.489 49,0019,0026,0912.5,-01.2,038,0136,1739386050,30.97 47,0017,0023,0912.4,-01.2,040,0137,1739386350,30.803 52,0018,0024,0912.5,-01.2,039,0151,1739386651,31.933 49,0019,0026,0912.7,-01.3,040,0153,1739386951,31.083 47,0017,0023,0912.8,-01.2,040,0151,1739387250,30.81 47,0020,0027,0912.7,-01.2,039,0161,1739387551,31.58 99,0021,0028,0912.5,-01.2,038,0141,1739387850,30.841 99,0020,0027,0913.0,-01.2,039,0158,1739388150,30.833 49,0020,0027,0912.5,-01.3,040,0141,1739388451,31.242 52,0019,0026,0912.7,-01.3,039,0174,1739388751,31.037 52,0019,0026,0912.5,-01.3,038,0159,1739389051,31.097 47,0019,0026,0912.8,-01.3,037,0146,1739389351,31.489 47,0016,0022,0912.8,-01.5,037,0128,1739389651,31.067 49,0019,0026,0912.9,-01.4,038,0146,1739389950,30.982 52,0020,0027,0912.8,-01.4,041,0166,1739390251,31.182 47,0019,0026,0912.4,-01.6,041,0132,1739390550,30.975 52,0020,0027,0912.8,-01.4,039,0146,1739390851,31.109 47,0020,0027,0912.9,-01.5,039,0147,1739391151,31.146 52,0016,0022,0912.8,-01.5,040,0149,1739391450,30.953 99,0016,0022,0912.5,-01.6,041,0147,1739391751,31.075 49,0023,0031,0912.6,-01.6,039,0153,1739392051,31.17 52,0017,0023,0912.5,-01.6,039,0153,1739392351,31.152 52,0017,0023,0912.9,-01.4,039,0115,1739392651,31.163 47,0016,0022,0912.7,-01.6,040,0145,1739392951,31.125 49,0017,0023,0912.8,-01.4,041,0157,1739393251,31.133 49,0016,0022,0912.5,-01.6,040,0155,1739393551,31.091 47,0016,0022,0912.6,-01.6,040,0145,1739393851,31.231 47,0020,0027,0912.6,-01.6,039,0144,1739394151,31.201 52,0017,0023,0912.5,-01.8,039,0167,1739394451,31.099 47,0018,0024,0912.5,-01.6,040,0142,1739394751,31.078 47,0018,0024,0912.5,-01.7,040,0144,1739395051,31.101 47,0016,0022,0912.6,-01.7,041,0155,1739395351,31.115 47,0016,0022,0912.7,-01.9,042,0130,1739395651,31.3 52,0014,0018,0912.5,-01.8,041,0148,1739395951,31.321 49,0015,0021,0912.7,-01.8,041,0155,1739396251,31.203 47,0017,0023,0912.8,-01.9,041,0132,1739396551,31.224 49,0022,0029,0912.4,-01.8,042,0128,1739396851,31.225 42,0015,0021,0912.4,-01.8,042,0146,1739397151,31.476 99,0016,0022,0912.4,-01.8,044,0164,1739397751,31.195 47,0015,0021,0912.8,-01.9,045,0134,1739398051,31.196 99,0013,0017,0912.8,-01.9,044,0153,1739398351,31.224 52,0019,0026,0912.5,-02.0,045,0143,1739398652,32.154 47,0017,0023,0912.4,-02.0,045,0168,1739398954,34.132 47,0013,0017,0912.7,-01.9,045,0145,1739399252,32.057 45,0016,0022,0912.4,-02.1,045,0131,1739399551,31.353 52,0018,0024,0912.5,-02.1,044,0136,1739399851,31.752 49,0017,0023,0912.6,-02.0,045,0133,1739400151,31.518 49,0023,0031,0912.6,-02.3,048,0152,1739400451,31.527 49,0018,0024,0912.8,-02.6,050,0145,1739400751,31.345 47,0017,0023,0912.7,-02.5,050,0155,1739401051,31.474 49,0019,0026,0912.5,-02.7,053,0152,1739401351,31.426 52,0019,0026,0912.3,-02.8,056,0136,1739401651,31.379 47,0019,0026,0912.4,-02.9,058,0144,1739401951,31.44 47,0018,0024,0912.3,-03.0,060,0136,1739402251,31.326 52,0022,0029,0912.2,-02.9,061,0121,1739402551,31.375 47,0027,0037,0912.7,-02.7,059,0145,1739402851,31.955 49,0029,0039,0912.2,-03.0,062,0150,1739403151,31.557 52,0025,0034,0912.3,-02.7,060,0168,1739403451,31.735 49,0023,0031,0912.1,-02.8,062,0136,1739403751,31.475 49,0022,0029,0912.1,-03.0,063,0136,1739404353,33.277 99,0023,0031,0912.1,-02.8,063,0140,1739404651,31.457 99,0020,0027,0911.9,-02.8,063,0167,1739404951,31.552 49,0021,0028,0911.8,-02.9,063,0148,1739405251,31.496 47,0024,0032,0911.9,-02.9,063,0151,1739405551,31.471 52,0020,0027,0911.9,-03.0,064,0139,1739405851,31.499 49,0019,0026,0911.9,-02.9,064,0137,1739406151,31.59 52,0023,0031,0911.8,-03.2,065,0159,1739406451,31.618 47,0028,0038,0911.7,-03.3,065,0163,1739406751,31.873 47,0021,0028,0911.6,-03.0,064,0139,1739407051,31.689 52,0023,0031,0911.7,-03.0,064,0150,1739407351,31.599 52,0023,0031,0911.5,-03.1,065,0151,1739407651,31.607 47,0023,0031,0911.6,-03.0,065,0158,1739407951,31.6 52,0022,0029,0911.8,-03.2,065,0152,1739408251,31.607 52,0023,0031,0911.5,-02.9,065,0141,1739408551,31.604 52,0021,0028,0911.5,-02.8,064,0151,1739408851,31.657 52,0023,0031,0911.3,-02.9,065,0158,1739409151,31.698 49,0023,0031,0911.0,-03.1,065,0138,1739409451,31.574 52,0022,0029,0911.3,-02.9,065,0136,1739409751,31.588 47,0022,0029,0911.5,-02.8,065,0129,1739410051,31.784 49,0021,0028,0911.3,-02.9,065,0126,1739410351,31.731 54,0020,0027,0911.3,-02.5,063,0190,1739410651,31.883 54,0018,0024,0911.1,-02.7,064,0161,1739410951,31.762 54,0020,0027,0910.8,-02.8,065,0136,1739411251,31.846 49,0019,0026,0911.2,-02.6,065,0130,1739411551,31.729 54,0020,0027,0910.8,-02.8,065,0144,1739411851,31.722 52,0025,0034,0911.0,-02.7,064,0125,1739412151,31.813 52,0025,0034,0911.0,-02.9,066,0175,1739412452,32.441 54,0029,0039,0910.9,-02.8,065,0154,1739412751,31.718 49,0027,0037,0910.9,-03.1,066,0171,1739413051,31.914 54,0027,0037,0910.6,-03.0,066,0156,1739413351,31.76 49,0026,0036,0910.6,-03.2,067,0149,1739413651,31.979 52,0026,0036,0910.7,-03.0,066,0167,1739413951,31.862 52,0029,0039,0911.1,-03.1,067,0157,1739414251,31.877 49,0026,0036,0910.9,-03.2,067,0159,1739414551,31.931 54,0029,0039,0910.6,-03.3,068,0182,1739414851,31.875 54,0025,0034,0910.6,-03.1,068,0125,1739415452,32.192 52,0027,0037,0910.6,-03.2,067,0156,1739415752,32.145 54,0024,0032,0910.7,-03.2,068,0145,1739416051,31.917 54,0022,0029,0910.5,-03.7,069,0149,1739416351,31.928 49,0028,0038,0910.5,-03.2,068,0153,1739416652,32.034 52,0023,0031,0910.5,-03.4,068,0137,1739416951,31.899 54,0022,0029,0910.4,-03.4,067,0134,1739417251,31.994 52,0030,0042,0910.6,-03.4,068,0156,1739417552,32.045 49,0023,0031,0910.9,-03.2,067,0137,1739417852,32.04 52,0025,0034,0910.8,-03.3,068,0127,1739418152,32.148 49,0029,0039,0910.9,-03.2,067,0145,1739418452,32.075 49,0028,0038,0910.2,-03.5,068,0134,1739418752,32.003 54,0028,0038,0910.4,-03.6,069,0166,1739419052,32.08 54,0023,0031,0910.6,-03.0,069,0132,1739419352,32.019 54,0028,0038,0910.8,-03.3,069,0130,1739419652,32.174 52,0033,0045,0910.6,-03.8,070,0154,1739419952,32.07 52,0028,0038,0910.3,-03.5,069,0159,1739420252,32.188 54,0032,0044,0910.3,-03.4,069,0136,1739420552,32.192 52,0030,0042,0910.7,-03.2,069,0149,1739421153,33.132 49,0035,0048,0910.7,-03.2,068,0136,1739421453,33.411 52,0032,0044,0910.5,-03.3,069,0165,1739421754,34.888 52,0032,0044,0910.5,-03.5,069,0153,1739422052,32.213 52,0030,0042,0910.3,-03.6,070,0135,1739422352,32.597 52,0032,0044,0910.2,-03.2,069,0129,1739422652,32.166 52,0031,0043,0910.1,-03.0,070,0150,1739422952,32.214 52,0017,0023,0910.4,-02.3,071,0160,1739423252,32.146 52,0032,0044,0910.7,-03.3,070,0147,1739423552,32.142 52,0030,0042,0910.4,-03.4,070,0155,1739423852,32.187 52,0035,0048,0910.5,-03.3,069,0142,1739424152,32.142 52,0035,0048,0910.4,-03.3,069,0145,1739424452,32.27 47,0036,0049,0910.3,-03.4,069,0153,1739424752,32.464 54,0034,0047,0910.5,-03.3,070,0148,1739425052,32.5 52,0034,0047,0910.3,-03.4,071,0171,1739425353,33.424 54,0015,0021,0910.2,-02.3,071,0134,1739425653,33.577 49,0033,0045,0910.3,-02.8,071,0147,1739425952,32.333 52,0016,0022,0910.5,-01.8,071,0150,1739426252,32.275 54,0014,0018,0910.7,-01.4,071,0159,1739426553,33.932 54,0015,0021,0910.4,-01.2,070,0150,1739426852,32.279 54,0011,0015,0910.4,-01.2,070,0150,1739427152,32.433 54,0011,0015,0910.6,-01.0,070,0169,1739427452,32.379 49,0009,0012,0910.5,-00.9,069,0137,1739427753,33.075 54,0010,0013,0910.4,-00.8,069,0127,1739428052,32.693 54,0010,0013,0910.5,-00.8,069,0171,1739428352,32.394 49,0008,0011,0910.7,-00.7,069,0150,1739428652,32.389 54,0031,0043,0910.5,-02.3,068,0158,1739428952,32.404 49,0032,0044,0910.4,-02.8,069,0160,1739429252,32.399 47,0032,0044,0910.3,-02.7,069,0161,1739429552,32.998 49,0030,0042,0910.3,-02.0,070,0154,1739429852,32.401 54,0036,0049,0910.2,-02.5,069,0161,1739430152,32.396 52,0030,0042,0910.6,-02.4,069,0140,1739430452,32.4 52,0029,0039,0910.5,-02.3,069,0145,1739430752,32.391 52,0036,0049,0910.6,-02.4,069,0171,1739431052,32.462 52,0025,0034,0910.4,-02.0,069,0136,1739431352,32.417 54,0014,0018,0910.5,-01.0,070,0138,1739431652,32.759 52,0010,0013,0910.5,-00.7,069,0126,1739431952,32.533 52,0010,0013,0910.9,-00.4,069,0130,1739432252,32.621 52,0009,0012,0910.5,-00.4,069,0140,1739432552,32.689 54,0009,0012,0910.5,-00.2,068,0136,1739432852,32.854 54,0011,0015,0910.7,-00.1,068,0145,1739433152,32.6 54,0008,0011,0910.7,-00.1,068,0145,1739433452,32.784 49,0010,0013,0910.8,+00.0,067,0143,1739433752,32.513 54,0010,0013,0910.7,+00.1,067,0167,1739434052,32.52 49,0010,0013,0910.7,+00.2,067,0152,1739434352,32.509 54,0010,0013,0910.7,+00.3,067,0126,1739434652,32.491 49,0010,0013,0910.4,+00.4,066,0131,1739434952,32.516 49,0011,0015,0910.5,+00.5,066,0132,1739435252,32.991 45,0011,0015,0910.5,+00.5,066,0141,1739435553,33.373 54,0009,0012,0910.6,+00.5,066,0139,1739435852,32.662 49,0010,0013,0910.6,+00.7,066,0124,1739436152,32.864 54,0009,0012,0910.5,+00.7,065,0142,1739436452,32.704 47,0009,0012,0910.6,+00.7,066,0152,1739436752,32.654 47,0008,0011,0910.7,+00.9,065,0164,1739437052,32.718 45,0008,0011,0910.7,+00.9,065,0137,1739437352,32.628 99,0008,0011,0910.6,+01.2,064,0132,1739437652,32.78 99,0009,0012,0910.5,+01.1,064,0154,1739437953,33.003 52,0010,0013,0910.5,+01.3,064,0156,1739438252,32.994 52,0009,0012,0910.5,+01.2,064,0138,1739438552,32.726 99,0007,0010,0910.5,+01.1,064,0158,1739438852,32.801 99,0009,0012,0910.6,+01.2,064,0152,1739439152,32.795 49,0006,0008,0910.2,+01.1,064,0136,1739439452,32.845 52,0007,0010,0910.5,+01.2,064,0147,1739439753,33.191 52,0006,0008,0910.2,+01.2,064,0147,1739440052,32.803 49,0008,0011,0910.5,+01.2,063,0159,1739440352,32.743 49,0008,0011,0910.5,+01.1,064,0151,1739440653,33.06 99,0009,0012,0910.3,+01.1,063,0150,1739440952,32.778 47,0009,0012,0910.2,+01.2,064,0176,1739441252,32.74 49,0009,0012,0910.4,+01.3,063,0143,1739441552,32.903 99,0008,0011,0910.2,+01.4,063,0131,1739441852,32.733 99,0009,0012,0910.2,+01.8,062,0154,1739442152,32.764 54,0008,0011,0910.2,+01.7,061,0163,1739442453,33.558 49,0009,0012,0910.1,+01.8,061,0148,1739442753,33.144 52,0009,0012,0909.8,+01.8,062,0137,1739443052,32.88 54,0008,0011,0910.2,+02.0,062,0129,1739443353,33.089 49,0009,0012,0909.9,+02.0,061,0135,1739443652,32.872 54,0009,0012,0909.7,+02.1,061,0140,1739443952,32.859 47,0009,0012,0909.8,+02.2,061,0149,1739444252,32.866 54,0009,0012,0909.7,+02.4,061,0143,1739444552,32.979 52,0009,0012,0909.8,+02.2,061,0134,1739444852,32.862 52,0008,0011,0909.8,+02.4,061,0135,1739445153,33.283 52,0010,0013,0909.9,+02.2,061,0135,1739445452,32.918 47,0009,0012,0909.8,+02.3,061,0128,1739445752,32.963 99,0010,0013,0909.6,+02.5,062,0147,1739446053,33.005 47,0010,0013,0909.7,+02.3,062,0160,1739446353,33.079 47,0010,0013,0909.4,+02.1,063,0143,1739446653,33.081 99,0012,0016,0909.4,+02.3,064,0137,1739446952,32.981 52,0009,0012,0909.4,+02.3,065,0154,1739447252,32.966 49,0010,0013,0909.2,+02.1,065,0136,1739447553,33.135 49,0010,0013,0909.2,+02.1,065,0142,1739447852,32.992 52,0008,0011,0908.9,+02.1,064,0141,1739448152,32.984 49,0010,0013,0909.2,+02.3,064,0138,1739448453,33.031 54,0007,0010,0909.2,+02.6,064,0144,1739448753,33.098 49,0008,0011,0909.2,+02.7,061,0150,1739449052,32.992 47,0008,0011,0909.1,+03.0,062,0136,1739449353,33.213 52,0010,0013,0909.3,+03.0,060,0157,1739449653,34 47,0010,0013,0908.9,+03.1,061,0151,1739449953,33.194 52,0010,0013,0909.1,+02.7,060,0170,1739450254,34.266 52,0008,0011,0908.9,+02.9,060,0156,1739450553,33.105 47,0009,0012,0908.9,+02.9,060,0146,1739450853,33.104 54,0009,0012,0908.8,+03.2,061,0137,1739451154,34.085 54,0009,0012,0909.1,+03.3,061,0135,1739451453,33.378 52,0012,0016,0908.9,+03.3,059,0137,1739451753,33.161 54,0008,0011,0909.2,+03.3,059,0163,1739452053,33.305 47,0008,0011,0909.0,+03.3,059,0177,1739452353,33.387 54,0010,0013,0908.7,+03.3,060,0155,1739452654,34.117 47,0010,0013,0908.6,+03.3,060,0132,1739452953,33.231 52,0011,0015,0908.8,+03.4,060,0148,1739453253,33.216 45,0008,0011,0908.4,+03.4,059,0146,1739453553,33.592 42,0009,0012,0908.6,+03.4,060,0151,1739453853,33.432 49,0009,0012,0908.7,+03.5,059,0152,1739454153,33.192 47,0010,0013,0908.7,+03.5,060,0147,1739454453,33.337 47,0010,0013,0908.4,+03.6,059,0148,1739454754,34.197 47,0010,0013,0908.4,+03.6,059,0128,1739455053,33.188 45,0011,0015,0908.5,+03.4,059,0167,1739455353,33.177 47,0009,0012,0908.0,+03.2,059,0145,1739455653,33.169 49,0008,0011,0908.1,+03.2,059,0135,1739455953,33.167 42,0007,0010,0908.1,+03.1,059,0142,1739456253,33.17 47,0009,0012,0907.9,+03.1,059,0145,1739456553,33.215 47,0009,0012,0908.1,+03.0,060,0156,1739456853,33.686 47,0011,0015,0908.0,+02.9,060,0164,1739457153,33.356 47,0010,0013,0907.8,+03.0,060,0135,1739457454,34.094 47,0009,0012,0908.0,+03.0,060,0133,1739457753,33.352 47,0009,0012,0907.8,+03.1,060,0143,1739458053,33.328 42,0010,0013,0907.9,+03.0,060,0132,1739458353,33.965 47,0012,0016,0907.9,+03.0,060,0135,1739458653,33.316 47,0009,0012,0907.8,+03.0,060,0167,1739458953,33.291 42,0009,0012,0908.0,+02.9,060,0151,1739459253,33.461 47,0010,0013,0907.7,+02.9,059,0141,1739459553,33.449 47,0011,0015,0907.9,+02.8,060,0139,1739459853,33.282 42,0010,0013,0907.7,+02.7,060,0141,1739460153,33.324 40,0009,0012,0907.7,+02.7,060,0135,1739460453,33.959 00,0012,0016,0907.8,+02.7,060,0150,1739460753,33.773 45,0010,0013,0907.7,+02.7,059,0129,1739461053,33.438 42,0009,0012,0907.5,+02.5,060,0159,1739461353,33.601 45,0011,0015,0907.6,+02.5,060,0161,1739461653,33.412 40,0009,0012,0907.5,+02.3,060,0178,1739461953,33.413 47,0011,0015,0907.8,+02.2,061,0157,1739462253,33.424 45,0009,0012,0907.6,+02.2,061,0151,1739462553,33.665 45,0011,0015,0907.6,+02.2,061,0146,1739462854,34.134 40,0011,0015,0907.7,+02.1,061,0130,1739463153,33.403 47,0009,0012,0907.5,+02.0,062,0169,1739463453,33.511 47,0010,0013,0907.6,+02.1,061,0135,1739463753,33.416 45,0011,0015,0907.7,+02.0,061,0161,1739464053,33.698 45,0009,0012,0907.8,+01.9,061,0154,1739464353,33.561 45,0009,0012,0907.9,+01.9,062,0152,1739464653,33.529 47,0008,0011,0907.8,+02.0,061,0145,1739464953,33.537 45,0009,0012,0907.8,+02.0,061,0133,1739465253,33.527 45,0008,0011,0907.8,+01.9,062,0130,1739465553,33.517 45,0008,0011,0907.5,+02.0,061,0146,1739465853,33.617 45,0009,0012,0907.7,+02.0,061,0148,1739466153,33.556 47,0008,0011,0907.7,+01.8,062,0144,1739466453,33.521 40,0008,0011,0907.5,+02.0,061,0123,1739466753,33.503 40,0009,0012,0907.7,+02.1,061,0135,1739467053,33.664 37,0008,0011,0907.7,+02.1,061,0137,1739467353,33.837 40,0012,0016,0907.9,+02.0,062,0131,1739467653,33.745 45,0008,0011,0907.8,+01.9,062,0149,1739467953,33.832 40,0010,0013,0907.8,+01.9,062,0143,1739468253,33.863 45,0013,0017,0907.6,+01.8,063,0123,1739468553,33.629 45,0008,0011,0907.5,+01.7,063,0173,1739468853,33.639 99,0009,0012,0907.8,+01.5,064,0153,1739469153,33.917 45,0007,0010,0907.5,+01.6,064,0123,1739469453,33.771 45,0008,0011,0907.6,+01.7,063,0134,1739469754,34.231 40,0008,0011,0907.5,+01.6,063,0139,1739470055,35.6 40,0007,0010,0907.3,+01.7,063,0155,1739470353,33.618 45,0009,0012,0907.6,+01.7,063,0147,1739470653,33.782 45,0007,0010,0907.6,+01.6,063,0143,1739470953,33.662 37,0008,0011,0907.5,+01.7,063,0171,1739471553,33.828 40,0008,0011,0907.6,+01.6,064,0162,1739471853,33.804 40,0008,0011,0907.5,+01.7,063,0137,1739472154,34.094 45,0008,0011,0907.5,+01.6,064,0151,1739472453,33.761 45,0008,0011,0907.4,+01.7,063,0156,1739472753,33.77 40,0008,0011,0907.4,+01.7,063,0154,1739473053,33.871 40,0008,0011,0907.3,+01.7,063,0134,1739473353,33.763 40,0006,0008,0907.7,+01.6,064,0123,1739473653,33.865 99,0009,0012,0907.3,+01.6,064,0131,1739473953,33.756 45,0008,0011,0907.5,+01.6,064,0159,1739474253,33.858 45,0008,0011,0907.4,+01.6,064,0127,1739474554,34.164 45,0008,0011,0907.4,+01.7,064,0155,1739474854,34.03 37,0008,0011,0907.4,+01.7,064,0135,1739475154,34 40,0007,0010,0907.5,+01.7,064,0157,1739475453,33.941 45,0008,0011,0907.2,+01.7,064,0152,1739475753,33.95 37,0009,0012,0906.9,+01.8,064,0169,1739476054,34.127 45,0006,0008,0907.2,+01.7,064,0157,1739476354,34.007 40,0007,0010,0907.0,+01.9,063,0135,1739476654,34.323 40,0007,0010,0907.1,+01.9,063,0156,1739476955,35.508 45,0007,0010,0907.2,+01.9,063,0149,1739477253,33.866 47,0006,0008,0907.7,+01.9,063,0143,1739477554,34.397 45,0011,0015,0907.5,+01.7,062,0112,1739477854,34.416 37,0015,0021,0907.1,+01.4,063,0160,1739478153,33.97 45,0008,0011,0907.3,+01.5,064,0134,1739478454,34.007 45,0007,0010,0907.2,+01.6,064,0136,1739478754,34.01 45,0008,0011,0907.3,+01.6,064,0136,1739479054,34.044 40,0007,0010,0907.2,+01.4,065,0156,1739479354,34.038 47,0005,0007,0907.1,+01.6,064,0147,1739479654,34.018 47,0007,0010,0907.4,+01.6,064,0156,1739479954,34.223 47,0006,0008,0907.3,+01.6,064,0149,1739480254,34.091 45,0008,0011,0907.1,+01.5,065,0127,1739480553,33.97 40,0007,0010,0907.0,+01.5,065,0150,1739480854,34.223 37,0006,0008,0907.2,+01.5,065,0137,1739481154,34.063 45,0007,0010,0907.0,+01.4,065,0143,1739481453,33.977 45,0010,0013,0907.1,+01.6,064,0142,1739481753,33.978 45,0008,0011,0907.3,+01.6,064,0126,1739482054,34.26 37,0006,0008,0907.2,+01.5,064,0144,1739482354,34.11 37,0007,0010,0907.3,+01.5,064,0122,1739482654,34.199 37,0006,0008,0907.0,+01.5,064,0140,1739482954,34.206 37,0006,0008,0907.2,+01.5,065,0126,1739483254,34.197 40,0007,0010,0907.0,+01.5,064,0128,1739483554,34.093 47,0008,0011,0906.9,+01.4,065,0134,1739483854,34.2 47,0007,0010,0907.2,+01.6,064,0128,1739484154,34.338 45,0008,0011,0906.9,+01.6,064,0131,1739484454,34.08 40,0008,0011,0907.1,+01.5,064,0140,1739484754,34.187 37,0007,0010,0907.1,+01.6,064,0136,1739485054,34.166 45,0007,0010,0907.1,+01.5,064,0124,1739485354,34.288 45,0007,0010,0906.9,+01.4,064,0148,1739485654,34.213 45,0006,0008,0906.9,+01.4,064,0155,1739485954,34.691 45,0008,0011,0906.9,+01.5,065,0155,1739486254,34.244 40,0008,0011,0906.6,+01.3,065,0162,1739486554,34.236 45,0008,0011,0906.8,+01.4,065,0154,1739486854,34.26 45,0008,0011,0906.7,+01.4,065,0168,1739487154,34.239 45,0007,0010,0906.5,+01.3,065,0146,1739487454,34.231 37,0009,0012,0906.6,+01.3,065,0146,1739487754,34.478 45,0006,0008,0906.8,+01.3,066,0157,1739488054,34.184 37,0007,0010,0906.7,+01.3,066,0147,1739488354,34.182 37,0009,0012,0906.3,+01.4,065,0145,1739488654,34.19 37,0008,0011,0906.6,+01.2,066,0149,1739488954,34.208 40,0008,0011,0906.6,+01.3,066,0148,1739489254,34.357 45,0006,0008,0906.5,+01.3,066,0141,1739489554,34.4 45,0007,0010,0906.2,+01.1,066,0139,1739489854,34.35 99,0009,0012,0906.4,+01.3,066,0154,1739490155,35.801 45,0009,0012,0906.4,+01.2,067,0123,1739490454,34.345 45,0010,0013,0906.6,+01.3,066,0138,1739490754,34.318 37,0007,0010,0906.5,+01.3,066,0129,1739491054,34.522 37,0007,0010,0906.3,+01.4,066,0163,1739491354,34.343 37,0008,0011,0906.2,+01.4,066,0174,1739491654,34.328 00,0008,0011,0906.2,+01.4,066,0148,1739491954,34.303 99,0007,0010,0906.2,+01.5,066,0157,1739492254,34.305 99,0011,0015,0906.2,+01.4,066,0159,1739492554,34.334 47,0007,0010,0906.0,+01.4,066,0149,1739492854,34.822 42,0008,0011,0905.9,+01.5,066,0155,1739493154,34.539 45,0008,0011,0905.7,+01.4,066,0134,1739493454,34.935 37,0010,0013,0905.6,+01.5,066,0144,1739493754,34.784 35,0008,0011,0905.5,+01.5,066,0152,1739494054,34.44 45,0008,0011,0905.8,+01.5,066,0127,1739494354,34.495 37,0007,0010,0905.6,+01.5,066,0146,1739494654,34.419 37,0009,0012,0905.5,+01.5,066,0160,1739494954,34.432 37,0009,0012,0905.5,+01.5,066,0144,1739495254,34.577 45,0014,0018,0905.5,+01.5,066,0144,1739495554,34.546 37,0008,0011,0905.7,+01.6,066,0144,1739495854,34.828 45,0008,0011,0905.5,+01.5,066,0136,1739496154,34.456 45,0008,0011,0905.4,+01.5,066,0145,1739496454,34.59 45,0007,0010,0905.2,+01.4,067,0126,1739496754,34.85 45,0008,0011,0905.2,+01.4,066,0149,1739497054,34.555 37,0009,0012,0905.3,+01.4,066,0145,1739497355,35.017 37,0008,0011,0905.4,+01.5,066,0154,1739497654,34.733 37,0009,0012,0905.2,+01.5,066,0128,1739497954,34.642 45,0009,0012,0905.3,+01.5,066,0157,1739498254,34.54 45,0007,0010,0905.1,+01.4,066,0148,1739498554,34.743 37,0009,0012,0905.3,+01.3,067,0129,1739498854,34.589 47,0011,0015,0905.1,+01.4,066,0129,1739499154,34.727 45,0011,0015,0905.1,+01.4,067,0155,1739499454,34.525 37,0010,0013,0905.2,+01.3,067,0132,1739499754,34.552 40,0009,0012,0905.1,+01.4,067,0138,1739500055,35.05 45,0009,0012,0905.1,+01.3,067,0146,1739500355,35.389 45,0009,0012,0905.0,+01.3,067,0135,1739500654,34.684 37,0010,0013,0905.0,+01.4,067,0146,1739500954,34.714 37,0009,0012,0904.9,+01.5,066,0147,1739501254,34.69 37,0009,0012,0904.9,+01.5,066,0129,1739501554,34.676 47,0007,0010,0905.0,+01.6,066,0172,1739501854,34.691 47,0010,0013,0905.1,+01.6,066,0157,1739502154,34.658 45,0008,0011,0905.1,+01.5,066,0146,1739502454,34.918 45,0006,0008,0904.9,+01.5,066,0139,1739502754,34.817 37,0008,0011,0905.1,+01.4,067,0129,1739503054,34.684 37,0009,0012,0905.2,+01.3,067,0170,1739503354,34.719 47,0008,0011,0905.2,+01.3,067,0130,1739503655,35.212 45,0007,0010,0905.2,+01.3,067,0149,1739503955,35.11 37,0008,0011,0905.0,+01.3,067,0134,1739504254,34.802 45,0007,0010,0905.0,+01.3,067,0118,1739504554,34.814 47,0008,0011,0904.8,+01.2,067,0142,1739504854,34.807 45,0006,0008,0904.8,+01.2,068,0148,1739505154,34.784 37,0007,0010,0904.8,+01.1,068,0148,1739505454,34.784 47,0007,0010,0904.9,+01.0,068,0141,1739505754,34.786 45,0008,0011,0904.6,+01.0,068,0120,1739506054,34.784 45,0008,0011,0904.5,+00.9,069,0135,1739506354,34.772 40,0008,0011,0904.5,+00.8,069,0135,1739506655,35.07 37,0006,0008,0904.5,+00.9,068,0144,1739506954,34.821 37,0007,0010,0904.8,+00.9,068,0124,1739507254,34.922 45,0006,0008,0904.5,+00.8,069,0157,1739507554,34.926 37,0007,0010,0904.6,+00.6,069,0137,1739507854,34.926 45,0007,0010,0904.7,+00.8,069,0134,1739508154,34.924 40,0006,0008,0904.7,+00.8,069,0147,1739508454,34.901 35,0008,0011,0904.4,+00.7,069,0140,1739508755,35.32 35,0008,0011,0904.6,+00.5,070,0147,1739509054,34.91 45,0007,0010,0904.5,+00.6,070,0144,1739509355,35.435 45,0009,0012,0904.3,+00.5,070,0158,1739509655,35.643 35,0009,0012,0904.7,+00.6,070,0135,1739509955,35.232 35,0008,0011,0904.1,+00.7,070,0149,1739510254,34.97 35,0007,0010,0904.3,+00.7,070,0152,1739510554,34.918 45,0009,0012,0904.3,+00.6,070,0149,1739510855,35.057 45,0007,0010,0904.1,+00.7,070,0154,1739511155,35.045 35,0008,0011,0904.3,+00.7,070,0153,1739511455,35.278 45,0007,0010,0904.3,+00.8,070,0166,1739511756,36.614 35,0009,0012,0904.2,+00.8,070,0129,1739512055,35.243 37,0005,0007,0904.3,+00.9,070,0147,1739512355,35.027 37,0006,0008,0904.6,+01.0,069,0142,1739512655,35.192 45,0005,0007,0904.6,+01.1,069,0157,1739512955,35.469 45,0006,0008,0904.3,+01.2,069,0137,1739513255,35.035 99,0006,0008,0904.2,+01.3,068,0153,1739513555,35.008 37,0007,0010,0904.4,+01.4,068,0156,1739513855,35.252 45,0006,0008,0904.5,+01.4,068,0153,1739514155,35.739 45,0006,0008,0904.3,+01.5,068,0147,1739514455,35.349 45,0006,0008,0904.4,+01.7,067,0150,1739514755,35.141 37,0006,0008,0904.4,+01.7,067,0149,1739515055,35.137 99,0005,0007,0904.7,+01.8,067,0133,1739515355,35.145 37,0005,0007,0904.5,+01.9,066,0128,1739515655,35.202 40,0005,0007,0904.6,+01.8,067,0133,1739515956,36.398 37,0004,0006,0904.5,+01.7,067,0140,1739516260,40.084 47,0005,0007,0904.6,+01.8,067,0132,1739516555,35.532 45,0005,0007,0904.6,+01.8,067,0132,1739516855,35.122 99,0005,0007,0904.6,+01.8,067,0142,1739517155,35.136 99,0006,0008,0904.2,+01.7,067,0137,1739517455,35.136 45,0005,0007,0904.6,+01.7,067,0165,1739517755,35.25 40,0005,0007,0904.6,+02.4,066,0159,1739518055,35.437 40,0005,0007,0904.8,+02.7,064,0138,1739518355,35.415 47,0006,0008,0904.6,+03.0,064,0151,1739518657,37.042 42,0005,0007,0904.5,+03.3,062,0121,1739518955,35.412 47,0007,0010,0904.6,+03.7,062,0157,1739519255,35.24 37,0005,0007,0904.9,+04.0,061,0155,1739519555,35.249 45,0005,0007,0904.7,+03.6,061,0133,1739519855,35.357 42,0005,0007,0904.5,+03.7,061,0150,1739520155,35.221 42,0004,0006,0904.7,+03.4,062,0156,1739520455,35.69 40,0004,0006,0904.5,+03.4,061,0142,1739520755,35.719 99,0005,0007,0904.7,+04.2,060,0139,1739521055,35.626 37,0006,0008,0904.6,+04.2,060,0141,1739521358,38.176 47,0005,0007,0904.8,+03.9,060,0143,1739521656,36.002 47,0004,0006,0904.7,+04.4,059,0142,1739521955,35.354 40,0005,0007,0904.7,+04.1,059,0157,1739522255,35.345 47,0004,0006,0904.5,+04.5,059,0125,1739522555,35.397 47,0007,0010,0904.5,+04.8,058,0157,1739522855,35.535 42,0006,0008,0904.6,+04.5,059,0156,1739523155,35.344 42,0004,0006,0904.9,+04.2,059,0131,1739523455,35.596 47,0005,0007,0904.8,+04.4,059,0143,1739523755,35.697 99,0004,0006,0904.8,+04.4,059,0159,1739524055,35.329 99,0006,0008,0904.7,+04.2,059,0135,1739524355,35.333 42,0004,0006,0904.8,+04.7,058,0131,1739524655,35.303 42,0004,0006,0905.0,+04.5,059,0127,1739524955,35.682 99,0003,0005,0904.6,+04.6,057,0133,1739525255,35.488 47,0003,0005,0904.8,+04.6,057,0140,1739525555,35.646 42,0004,0006,0905.4,+04.9,057,0144,1739525855,35.763 47,0003,0005,0905.0,+05.1,057,0145,1739526155,35.448 40,0004,0006,0905.0,+05.0,057,0153,1739526455,35.773 42,0004,0006,0905.0,+05.6,056,0124,1739526755,35.509 42,0004,0006,0904.7,+05.9,055,0180,1739527055,35.564 47,0004,0006,0904.9,+05.6,055,0149,1739527355,35.437 47,0005,0007,0904.7,+05.9,055,0142,1739527655,35.435 40,0004,0006,0904.8,+05.8,055,0131,1739527955,35.434 47,0005,0007,0904.5,+05.7,056,0141,1739528255,35.757 37,0004,0006,0904.5,+05.7,056,0136,1739528555,35.801 40,0004,0006,0904.4,+06.1,056,0145,1739529155,35.568 40,0004,0006,0904.3,+06.1,056,0158,1739529455,35.776 40,0003,0005,0904.6,+05.9,056,0158,1739529755,35.586 47,0003,0005,0904.5,+05.7,056,0140,1739530055,35.542 99,0004,0006,0904.3,+06.1,055,0143,1739530355,35.539 52,0003,0005,0904.4,+06.5,054,0141,1739530655,35.669 47,0003,0005,0904.2,+06.7,054,0137,1739530955,35.726 47,0003,0005,0904.1,+07.1,053,0140,1739531255,35.764 40,0002,0003,0904.0,+07.0,052,0125,1739531555,35.658 40,0002,0003,0903.9,+07.4,052,0140,1739531855,35.765 40,0003,0005,0904.2,+07.4,051,0143,1739532155,35.519 37,0003,0005,0904.3,+07.8,051,0160,1739532455,35.704 47,0002,0003,0903.8,+07.8,052,0164,1739532755,35.813 99,0007,0010,0904.0,+07.5,051,0141,1739533055,35.657 37,0004,0006,0903.9,+07.9,050,0154,1739533355,35.954 37,0003,0005,0903.8,+07.5,051,0144,1739533655,35.8 37,0004,0006,0903.8,+07.4,051,0136,1739533956,36.281 47,0004,0006,0903.7,+07.3,051,0134,1739534556,36.628 37,0003,0005,0903.8,+07.7,050,0149,1739534856,36.963 99,0004,0006,0903.7,+08.0,050,0143,1739535156,36.229 99,0003,0005,0903.7,+07.8,050,0149,1739535456,36.147 99,0003,0005,0903.4,+07.6,049,0135,1739535755,35.695 37,0004,0006,0903.5,+07.7,050,0181,1739536056,36.188 47,0006,0008,0903.5,+07.5,051,0147,1739536356,36.576 99,0004,0006,0903.5,+07.3,050,0153,1739536656,36.464 49,0004,0006,0903.2,+07.5,050,0139,1739536955,35.987 99,0006,0008,0903.1,+07.1,051,0151,1739537255,35.724 99,0004,0006,0903.5,+07.6,050,0162,1739537555,35.718 47,0006,0008,0903.4,+07.7,049,0171,1739537856,36.504 49,0007,0010,0903.0,+07.8,048,0141,1739538156,36.122 49,0006,0008,0903.2,+07.8,049,0155,1739538455,35.731 37,0006,0008,0903.2,+07.8,048,0125,1739538755,35.935 47,0008,0011,0903.3,+07.6,049,0138,1739539056,36.049 37,0003,0005,0903.2,+07.5,049,0157,1739539356,36.029 47,0004,0006,0903.2,+07.5,049,0147,1739539655,35.849 47,0004,0006,0903.1,+07.4,049,0154,1739539956,36.551 47,0010,0013,0903.1,+07.4,049,0148,1739540255,35.99 37,0005,0007,0902.9,+07.5,049,0135,1739540555,35.829 37,0004,0006,0903.1,+07.2,051,0148,1739540855,35.865 99,0004,0006,0903.0,+07.2,050,0161,1739541156,36.953 37,0007,0010,0903.1,+07.0,051,0151,1739541456,36.364 47,0004,0006,0903.2,+06.7,052,0138,1739541755,35.823 99,0005,0007,0902.8,+06.5,052,0165,1739542056,36.037 47,0003,0005,0902.9,+06.5,051,0154,1739542355,35.796 37,0005,0007,0902.5,+06.4,051,0144,1739542655,35.809 47,0003,0005,0902.7,+06.5,051,0149,1739542955,35.965 37,0006,0008,0902.9,+06.4,052,0135,1739543255,35.925 37,0004,0006,0902.9,+06.4,052,0171,1739543555,35.928 37,0004,0006,0902.9,+06.2,053,0136,1739543856,36.692 37,0005,0007,0902.9,+06.0,054,0147,1739544156,36.21 47,0003,0005,0902.8,+06.1,054,0141,1739544456,36.34 99,0006,0008,0902.8,+06.4,053,0138,1739544755,35.916 47,0004,0006,0902.9,+06.3,054,0130,1739545056,36.727 47,0007,0010,0902.6,+06.4,053,0138,1739545356,36.23 37,0004,0006,0902.4,+06.4,054,0136,1739545655,35.918 47,0004,0006,0902.5,+06.4,054,0158,1739545955,35.927 47,0004,0006,0902.7,+06.3,054,0124,1739546255,35.881 47,0004,0006,0902.8,+06.1,055,0121,1739546556,36.813 47,0004,0006,0902.9,+06.1,054,0148,1739546856,36.352 47,0003,0005,0902.6,+06.0,054,0151,1739547156,36.068 37,0004,0006,0902.4,+05.8,055,0151,1739547456,36.306 47,0004,0006,0902.6,+05.6,055,0146,1739547756,36.049 40,0003,0005,0902.3,+05.4,056,0135,1739548055,35.997 40,0004,0006,0902.4,+05.5,055,0139,1739548356,36.132 40,0004,0006,0902.6,+05.4,056,0129,1739548656,36.005 40,0004,0006,0902.7,+05.3,056,0135,1739548955,35.998 47,0003,0005,0902.6,+05.1,057,0155,1739549255,35.987 40,0004,0006,0902.6,+05.1,056,0146,1739549556,36.236 40,0005,0007,0902.9,+04.9,057,0130,1739549856,36.362 37,0004,0006,0902.5,+04.8,058,0157,1739550156,36.01 37,0006,0008,0902.8,+04.8,057,0137,1739550456,36.641 37,0007,0010,0902.6,+04.8,058,0140,1739550756,36.127 37,0004,0006,0902.6,+04.7,058,0149,1739551056,36.156 40,0005,0007,0902.2,+04.7,058,0143,1739551356,36.108 40,0004,0006,0902.5,+04.7,058,0157,1739551656,36.103 47,0005,0007,0902.4,+04.3,059,0129,1739551956,36.408 40,0006,0008,0902.4,+04.6,059,0142,1739552256,36.295 40,0005,0007,0902.7,+04.8,058,0143,1739552556,36.585 47,0004,0006,0902.8,+04.9,058,0152,1739552856,37 00,0004,0006,0902.6,+04.8,058,0143,1739553157,37.45 99,0008,0011,0902.8,+04.4,059,0134,1739553456,36.489 40,0005,0007,0902.9,+04.8,058,0132,1739553756,36.203 47,0007,0010,0902.8,+04.5,059,0146,1739554056,36.261 47,0004,0006,0903.0,+04.7,059,0169,1739554356,36.235 40,0005,0007,0903.3,+04.7,058,0129,1739554656,36.922 37,0005,0007,0902.9,+04.6,059,0135,1739554956,36.449 47,0006,0008,0902.8,+04.1,060,0164,1739555256,36.205 37,0004,0006,0903.0,+04.0,061,0146,1739555556,36.201 99,0005,0007,0903.1,+04.2,060,0149,1739555856,36.209 37,0004,0006,0903.4,+04.3,061,0137,1739556456,36.201 47,0005,0007,0902.8,+04.1,062,0144,1739556756,36.191 47,0005,0007,0902.7,+04.1,062,0154,1739557056,36.208 40,0005,0007,0902.8,+04.0,062,0143,1739557356,36.294 40,0006,0008,0902.8,+04.1,062,0139,1739557657,37.277 37,0006,0008,0903.0,+04.0,062,0146,1739557956,36.322 37,0005,0007,0903.0,+04.0,062,0126,1739558256,36.332 37,0005,0007,0902.8,+04.2,061,0152,1739558556,36.342 37,0006,0008,0902.8,+04.0,062,0140,1739558856,36.333 37,0004,0006,0902.9,+04.1,062,0156,1739559156,36.325 99,0005,0007,0902.8,+04.1,061,0142,1739559456,36.347 45,0006,0008,0902.9,+04.0,061,0167,1739559756,36.369 99,0006,0008,0903.2,+03.9,061,0127,1739560056,36.32 37,0005,0007,0903.0,+04.0,061,0127,1739560356,36.557 47,0004,0006,0903.3,+04.0,061,0136,1739560659,39.138 47,0005,0007,0903.2,+03.9,061,0151,1739560958,38.933 47,0005,0007,0903.0,+03.8,062,0130,1739561256,36.463 35,0005,0007,0902.8,+03.7,062,0142,1739561556,36.552 40,0005,0007,0903.0,+03.9,062,0134,1739561856,36.499 47,0007,0010,0902.6,+03.7,063,0148,1739562157,37.107 99,0006,0008,0903.0,+03.8,063,0162,1739562456,36.572 99,0005,0007,0903.1,+03.8,062,0147,1739562757,37.012 37,0007,0010,0903.0,+03.7,062,0149,1739563358,38.238 47,0005,0007,0903.0,+03.6,063,0155,1739563656,36.495 45,0005,0007,0903.1,+03.9,063,0144,1739563956,36.43 37,0006,0008,0903.2,+03.8,063,0129,1739564256,36.501 37,0006,0008,0903.2,+03.8,063,0125,1739564556,36.449 37,0005,0007,0903.3,+03.5,064,0162,1739564856,36.689 47,0006,0008,0903.0,+03.7,063,0162,1739565156,36.808 47,0006,0008,0903.3,+03.6,063,0142,1739565456,36.56 37,0007,0010,0903.4,+03.6,064,0134,1739565756,36.998 40,0006,0008,0903.4,+03.7,064,0126,1739566056,36.58 35,0006,0008,0903.4,+03.6,064,0133,1739566356,36.566 37,0006,0008,0903.3,+03.6,064,0135,1739566656,36.57 37,0005,0007,0903.2,+03.5,064,0134,1739566958,38.738 37,0005,0007,0903.2,+03.4,064,0141,1739567256,36.856 40,0005,0007,0903.2,+03.5,064,0154,1739567556,36.693 47,0004,0006,0903.2,+03.5,065,0139,1739567856,36.863 37,0004,0006,0903.2,+03.4,065,0151,1739568156,36.752 47,0006,0008,0903.2,+03.3,065,0164,1739568456,36.885 37,0006,0008,0903.2,+03.3,065,0159,1739568756,36.651 37,0006,0008,0903.2,+03.3,066,0174,1739569056,36.694 47,0007,0010,0903.3,+03.3,066,0154,1739569356,36.713 37,0006,0008,0903.0,+03.4,066,0153,1739569656,36.652 47,0005,0007,0903.2,+03.4,066,0146,1739569956,36.695 47,0005,0007,0903.2,+03.4,066,0132,1739570256,36.682 37,0005,0007,0903.2,+03.6,065,0141,1739570556,36.653 47,0005,0007,0903.1,+03.4,065,0131,1739570856,36.693 37,0005,0007,0903.1,+03.4,066,0139,1739571157,37.091 47,0005,0007,0903.3,+03.5,065,0162,1739571456,36.634 37,0005,0007,0903.3,+03.5,065,0125,1739571756,36.949 47,0008,0011,0903.2,+03.5,066,0177,1739572056,36.774 47,0005,0007,0903.0,+03.6,065,0156,1739572356,36.752 49,0005,0007,0903.0,+03.5,066,0151,1739572656,36.912 37,0005,0007,0903.2,+03.5,066,0142,1739572956,36.769 47,0005,0007,0902.9,+03.4,066,0161,1739573256,36.764 45,0005,0007,0903.2,+03.5,066,0168,1739573556,36.797 37,0005,0007,0903.1,+03.4,066,0120,1739573856,36.856 47,0006,0008,0903.1,+03.5,066,0173,1739574156,36.886 37,0006,0008,0903.2,+03.5,066,0155,1739574456,36.893 47,0005,0007,0902.8,+03.3,066,0137,1739574757,37.181 37,0006,0008,0903.1,+03.5,066,0141,1739575056,36.735 37,0006,0008,0903.3,+03.5,066,0142,1739575356,36.883 47,0006,0008,0903.2,+03.4,067,0160,1739575656,36.885 37,0005,0007,0903.1,+03.4,067,0139,1739575957,37.058 47,0005,0007,0903.3,+03.5,066,0148,1739576256,36.875 37,0005,0007,0903.0,+03.3,067,0143,1739576557,37.042 99,0006,0008,0903.0,+03.4,067,0149,1739576856,36.971 37,0004,0006,0902.8,+03.3,067,0139,1739577156,36.926 37,0006,0008,0902.9,+03.3,067,0156,1739577456,36.877 37,0005,0007,0902.9,+03.2,067,0134,1739577756,36.957 47,0006,0008,0902.8,+03.2,067,0152,1739578056,36.84 37,0006,0008,0903.0,+03.1,068,0151,1739578356,36.833 47,0005,0007,0903.0,+03.2,068,0149,1739578657,37.32 47,0005,0007,0903.1,+03.1,068,0161,1739578957,37.195 47,0006,0008,0902.9,+03.1,068,0138,1739579257,37.214 47,0006,0008,0902.9,+03.1,068,0145,1739579557,37.02 47,0005,0007,0903.1,+03.1,068,0144,1739579856,36.984 37,0005,0007,0902.7,+03.2,068,0171,1739580157,37.119 47,0005,0007,0903.4,+03.1,068,0151,1739580457,37.087 37,0005,0007,0903.1,+03.0,069,0149,1739580757,37.48 37,0006,0008,0903.2,+03.0,069,0150,1739581056,36.998 47,0006,0008,0903.0,+02.9,070,0154,1739581357,37.426 37,0005,0007,0902.6,+02.8,070,0155,1739581657,37.689 37,0005,0007,0902.7,+02.9,070,0128,1739581957,37.139 37,0004,0006,0902.7,+02.9,069,0143,1739582257,37.054 37,0004,0006,0902.6,+02.8,070,0178,1739582556,36.965 47,0005,0007,0902.6,+02.7,070,0130,1739582857,37.128 37,0005,0007,0902.9,+02.6,070,0148,1739583157,37.169 37,0006,0008,0902.7,+02.7,070,0150,1739583457,37.245 47,0006,0008,0902.8,+02.6,070,0136,1739583757,37.385 47,0006,0008,0902.9,+02.6,071,0155,1739584057,37.4 37,0007,0010,0902.8,+02.5,071,0150,1739584357,37.091 37,0006,0008,0902.8,+02.5,071,0145,1739584658,38.656 47,0006,0008,0902.8,+02.4,071,0136,1739584957,37.243 37,0006,0008,0902.8,+02.4,071,0143,1739585257,37.127 45,0006,0008,0902.7,+02.4,071,0136,1739585557,37.3 99,0006,0008,0902.5,+02.3,072,0149,1739585857,37.147 37,0006,0008,0902.7,+02.3,072,0140,1739586157,37.21 37,0006,0008,0902.7,+02.3,072,0148,1739586457,37.223 99,0007,0010,0902.7,+02.2,072,0155,1739586757,37.217 47,0007,0010,0902.5,+02.2,072,0135,1739587057,37.272 47,0006,0008,0902.8,+02.2,072,0136,1739587357,37.312 37,0007,0010,0902.7,+02.1,072,0151,1739587657,37.208 37,0006,0008,0902.5,+02.3,073,0137,1739587957,37.297 47,0008,0011,0902.8,+02.2,072,0145,1739588257,37.213 45,0008,0011,0902.8,+02.2,072,0141,1739588557,37.242 47,0008,0011,0902.7,+02.1,072,0173,1739588857,37.178 99,0006,0008,0902.8,+02.2,072,0135,1739589157,37.262 47,0008,0011,0902.5,+02.2,072,0134,1739589457,37.18 37,0005,0007,0902.6,+02.1,072,0140,1739589757,37.175 40,0006,0008,0902.7,+02.1,072,0158,1739590057,37.312 47,0006,0008,0902.7,+02.1,071,0163,1739590357,37.327 37,0007,0010,0903.1,+02.3,071,0143,1739590657,37.358 47,0006,0008,0902.8,+02.1,071,0147,1739590957,37.357 37,0006,0008,0902.7,+01.9,071,0143,1739591257,37.301 37,0008,0011,0902.9,+02.4,071,0141,1739591557,37.323 47,0007,0010,0902.7,+02.3,071,0156,1739591857,37.289 47,0005,0007,0902.4,+02.4,071,0133,1739592157,37.286 47,0005,0007,0902.8,+02.3,071,0147,1739592457,37.286 37,0006,0008,0902.6,+02.2,071,0172,1739592757,37.266 37,0006,0008,0902.8,+02.0,071,0140,1739593057,37.324 37,0007,0010,0902.8,+02.1,071,0146,1739593357,37.279 37,0006,0008,0902.7,+02.3,072,0149,1739593657,37.705 37,0006,0008,0902.4,+01.9,071,0142,1739593957,37.415 37,0010,0013,0902.6,+02.2,071,0136,1739594257,37.4 40,0009,0012,0902.7,+01.9,072,0139,1739594557,37.435 33,0010,0013,0902.3,+01.9,072,0132,1739594857,37.543 37,0009,0012,0902.8,+01.8,072,0157,1739595157,37.422 37,0010,0013,0902.5,+01.9,072,0158,1739595457,37.396 40,0010,0013,0902.7,+01.9,072,0120,1739595757,37.394 40,0013,0017,0903.0,+01.8,072,0128,1739596057,37.4 99,0013,0017,0902.6,+01.8,073,0165,1739596357,37.392 45,0011,0015,0902.7,+01.9,073,0156,1739596657,37.387 42,0020,0027,0902.8,+01.8,073,0140,1739596957,37.405 40,0017,0023,0902.8,+01.7,073,0151,1739597257,37.553 40,0014,0018,0902.9,+01.7,073,0157,1739597557,37.628 47,0017,0023,0903.0,+01.7,074,0151,1739597857,37.617 42,0029,0039,0903.0,+01.6,074,0171,1739598157,37.716 45,0026,0036,0903.2,+01.8,074,0145,1739598457,37.683 40,0016,0022,0903.1,+01.8,074,0166,1739598757,37.68 42,0013,0017,0903.1,+01.9,074,0159,1739599057,37.703 42,0024,0032,0903.4,+01.9,074,0174,1739599357,37.582 40,0018,0024,0903.4,+02.0,074,0141,1739599657,37.552 47,0014,0018,0903.4,+02.0,074,0158,1739599957,37.56 40,0020,0027,0903.5,+02.1,074,0155,1739600257,37.981 42,0027,0037,0903.7,+02.2,074,0146,1739600558,38.134 47,0023,0031,0903.4,+02.3,074,0152,1739600857,37.72 47,0019,0026,0903.7,+02.3,074,0128,1739601157,37.818 47,0018,0024,0903.4,+02.4,074,0145,1739601458,38.014 42,0019,0026,0903.6,+02.7,073,0140,1739601757,37.75 42,0021,0028,0903.6,+02.8,073,0138,1739602057,37.857 47,0015,0021,0903.9,+03.1,072,0168,1739602357,37.625 40,0011,0015,0904.0,+03.1,072,0151,1739602657,37.651 40,0013,0017,0904.0,+03.2,071,0141,1739602959,39.395 40,0018,0024,0904.0,+03.0,071,0169,1739603257,37.913 40,0014,0018,0903.9,+02.9,072,0141,1739603558,38.435 47,0017,0023,0904.2,+02.8,072,0143,1739603857,37.637 47,0015,0021,0903.9,+02.8,073,0139,1739604157,37.795 47,0016,0022,0904.1,+03.0,072,0144,1739604457,37.759 47,0020,0027,0904.4,+02.9,071,0130,1739604758,38.157 37,0025,0034,0904.1,+03.0,070,0155,1739605058,38.17 47,0018,0024,0904.3,+02.9,070,0146,1739605357,37.943 47,0016,0022,0904.1,+02.8,070,0136,1739605657,37.75 54,0020,0027,0904.6,+03.3,069,0140,1739606163,3.909 54,0014,0018,0904.3,+03.4,069,0140,1739606463,3.955 54,0021,0028,0904.4,+03.1,070,0157,1739606763,3.341 99,0021,0028,0904.6,+02.9,070,0145,1739607063,3.534 54,0023,0031,0904.2,+02.6,071,0144,1739607363,3.38 52,0015,0021,0904.4,+02.5,071,0147,1739607663,3.439 00,0019,0026,0904.3,+02.3,072,0156,1739607963,3.415 54,0016,0022,0904.5,+02.1,071,0155,1739608263,3.576 57,0023,0031,0904.1,+02.0,072,0167,1739608563,3.903 54,0019,0026,0904.2,+01.9,072,0151,1739608863,3.526 54,0018,0024,0904.2,+01.6,072,0158,1739609163,3.872 57,0021,0028,0904.7,+01.5,073,0130,1739609463,3.617 52,0028,0038,0904.6,+01.6,073,0145,1739609763,3.547 57,0023,0031,0904.4,+01.2,073,0153,1739610063,3.564 99,0023,0031,0904.4,+01.2,073,0165,1739610363,3.488 99,0017,0023,0904.7,+01.4,072,0141,1739610663,3.435 57,0028,0038,0904.5,+01.3,073,0139,1739610963,3.424 57,0016,0022,0904.6,+01.1,072,0128,1739611263,3.726 52,0015,0021,0904.5,+01.1,072,0157,1739611563,3.689 99,0012,0016,0904.4,+01.3,071,0135,1739611863,3.798 52,0011,0015,0904.6,+01.2,071,0142,1739612165,5.201 57,0012,0016,0904.6,+01.0,072,0165,1739612463,3.774 57,0013,0017,0904.4,+01.0,072,0140,1739612764,4.237 99,0012,0016,0904.7,+00.8,072,0131,1739613063,3.956 57,0008,0011,0904.5,+01.0,071,0147,1739613363,3.709 57,0008,0011,0904.9,+00.9,070,0135,1739613663,3.577 52,0008,0011,0904.4,+01.3,069,0154,1739613963,3.939 99,0007,0010,0904.7,+00.9,070,0140,1739614263,3.748 52,0007,0010,0904.7,+00.9,070,0136,1739614563,3.664 99,0006,0008,0904.7,+00.9,069,0149,1739614863,3.712 99,0007,0010,0904.7,+00.9,070,0139,1739615163,3.908 52,0006,0008,0904.6,+01.0,069,0128,1739615464,4.516 54,0005,0007,0904.6,+00.8,068,0127,1739616064,4.006 57,0006,0008,0904.5,+01.0,068,0162,1739616363,3.702 57,0008,0011,0904.5,+01.0,068,0140,1739616663,3.708 99,0008,0011,0904.7,+01.0,067,0145,1739616963,3.701 99,0005,0007,0904.7,+01.5,066,0162,1739617264,4.08 54,0007,0010,0904.7,+01.6,066,0154,1739617563,3.85 99,0008,0011,0904.4,+01.7,065,0118,1739617863,3.78 57,0006,0008,0904.4,+01.7,064,0134,1739618163,3.721 99,0006,0008,0904.3,+01.7,064,0141,1739618463,3.926 57,0010,0013,0904.6,+01.8,064,0130,1739618763,3.801 59,0015,0021,0904.4,+01.8,064,0132,1739619063,3.857 49,0009,0012,0904.5,+01.8,064,0143,1739619363,3.825 54,0006,0008,0904.6,+01.7,063,0157,1739619663,3.83 54,0007,0010,0904.7,+01.9,063,0133,1739619964,4.128 54,0008,0011,0904.3,+01.7,064,0133,1739620264,4.007 57,0008,0011,0904.6,+02.0,063,0165,1739620563,3.816 54,0008,0011,0904.4,+02.1,063,0161,1739620864,4.201 54,0008,0011,0904.4,+02.1,063,0138,1739621164,4.094 59,0008,0011,0904.0,+02.4,063,0147,1739621464,4.044 57,0007,0010,0904.4,+02.3,062,0152,1739621763,3.797 54,0009,0012,0904.4,+02.5,061,0155,1739622063,3.816 57,0007,0010,0904.2,+02.4,060,0141,1739622363,3.957 52,0009,0012,0904.2,+02.7,061,0129,1739622664,4.127 52,0008,0011,0904.1,+02.8,060,0135,1739622964,4.031 54,0014,0018,0904.0,+02.8,060,0123,1739623264,4.182 54,0005,0007,0904.3,+02.9,059,0142,1739623563,3.917 54,0006,0008,0904.0,+02.7,059,0147,1739623863,3.914 54,0007,0010,0904.0,+02.7,060,0138,1739624165,5.172 52,0006,0008,0903.9,+02.7,059,0140,1739624464,4.359 54,0005,0007,0904.2,+02.7,059,0141,1739624764,4.09 54,0007,0010,0904.0,+02.3,059,0142,1739625063,3.898 54,0006,0008,0904.3,+02.4,058,0149,1739625364,4.101 54,0008,0011,0904.1,+02.8,059,0145,1739625664,4.085 54,0007,0010,0904.2,+02.6,058,0164,1739625964,4.184 57,0017,0023,0904.1,+02.4,059,0126,1739626264,4.197 54,0007,0010,0904.4,+02.3,059,0145,1739626564,4.04 54,0008,0011,0904.3,+02.4,058,0142,1739626864,4.041 59,0007,0010,0904.2,+02.2,059,0151,1739627164,4.632 52,0006,0008,0904.1,+02.2,058,0141,1739627464,4.32 54,0005,0007,0904.3,+02.1,058,0141,1739627764,4.561 57,0006,0008,0904.1,+02.3,058,0150,1739628064,4.118 54,0004,0006,0904.3,+02.3,058,0152,1739628364,4.6 59,0005,0007,0904.2,+02.1,057,0148,1739628666,6.517 52,0005,0007,0904.2,+02.2,058,0169,1739628964,4.029 54,0005,0007,0904.2,+02.4,057,0125,1739629264,4.016 57,0006,0008,0904.0,+01.9,059,0147,1739629564,4.481 57,0010,0013,0904.2,+01.8,059,0148,1739629864,4.468 57,0010,0013,0904.4,+01.7,058,0135,1739630164,4.157 57,0008,0011,0904.2,+01.8,059,0153,1739630464,4.363 59,0007,0010,0904.3,+01.6,059,0156,1739630764,4.138 54,0007,0010,0903.8,+01.7,059,0150,1739631064,4.178 54,0007,0010,0904.1,+01.8,058,0154,1739631364,4.137 57,0006,0008,0904.0,+01.1,059,0159,1739631664,4.118 57,0007,0010,0904.1,+01.1,060,0163,1739631964,4.456 57,0010,0013,0904.2,+00.9,061,0147,1739632264,4.154 57,0012,0016,0904.2,+00.5,062,0142,1739632564,4.261 57,0011,0015,0904.1,+00.8,061,0147,1739632864,4.217 59,0008,0011,0904.3,+00.5,062,0160,1739633164,4.249 54,0009,0012,0904.4,+00.5,061,0114,1739633466,6.224 57,0008,0011,0904.1,+00.6,061,0167,1739633765,5.628 57,0009,0012,0904.2,+00.8,060,0152,1739634064,4.262 52,0010,0013,0904.1,+00.6,061,0160,1739634364,4.386 52,0007,0010,0904.2,+00.4,061,0158,1739634664,4.724 57,0007,0010,0904.0,+00.3,061,0158,1739634964,4.517 57,0008,0011,0904.4,+00.6,061,0133,1739635265,5.238 57,0009,0012,0904.3,+00.4,061,0152,1739635564,4.258 57,0009,0012,0904.2,+00.2,061,0149,1739635864,4.225 57,0011,0015,0904.1,+00.3,061,0142,1739636166,6.244 52,0012,0016,0904.2,-00.4,062,0149,1739636464,4.429 52,0012,0016,0904.3,-00.3,062,0133,1739636764,4.36 54,0013,0017,0904.4,+00.1,061,0159,1739637064,4.389 57,0014,0018,0904.1,-00.4,063,0140,1739637364,4.4 57,0010,0013,0904.3,-00.2,062,0166,1739637665,5.385 54,0012,0016,0904.3,-00.6,063,0142,1739637964,4.381 52,0008,0011,0904.4,-00.3,063,0163,1739638264,4.754 49,0011,0015,0904.4,-00.3,063,0178,1739638564,4.391 49,0009,0012,0904.2,-00.3,063,0139,1739638864,4.378 54,0008,0011,0904.6,-00.1,063,0122,1739639164,4.816 99,0008,0011,0904.3,-00.5,064,0152,1739639464,4.372 54,0008,0011,0904.7,-00.1,063,0125,1739639764,4.372 49,0009,0012,0904.7,-00.2,063,0155,1739640064,4.357 49,0009,0012,0904.6,-00.1,063,0158,1739640364,4.532 54,0009,0012,0904.5,-00.0,063,0169,1739640664,4.516 49,0010,0013,0904.5,-00.3,064,0140,1739640964,4.514 49,0009,0012,0904.7,-00.2,065,0160,1739641564,4.589 49,0011,0015,0904.6,-00.2,064,0159,1739641864,4.947 49,0009,0012,0904.7,+00.1,063,0168,1739642164,4.989 57,0010,0013,0904.4,-00.2,064,0160,1739642464,4.495 54,0013,0017,0904.3,-00.3,065,0132,1739642764,4.552 57,0011,0015,0904.6,-00.5,066,0152,1739643365,5.043 99,0014,0018,0904.4,-00.3,066,0146,1739643664,4.483 49,0013,0017,0904.5,-00.4,066,0141,1739643965,5.151 99,0014,0018,0904.6,-00.3,066,0155,1739644264,4.647 49,0013,0017,0904.5,-00.4,067,0170,1739644564,4.627 49,0015,0021,0904.8,-00.6,067,0129,1739644864,4.625 49,0017,0023,0904.7,-00.5,067,0155,1739645165,5.029 49,0013,0017,0904.6,-00.6,067,0133,1739645764,4.616 57,0013,0017,0904.9,-00.5,067,0137,1739646064,4.619 57,0015,0021,0904.8,-00.6,067,0169,1739646364,4.584 49,0015,0021,0904.9,-00.5,067,0146,1739646664,4.647 57,0016,0022,0904.6,-00.6,067,0157,1739646964,4.598 49,0016,0022,0904.9,-00.9,068,0152,1739647264,4.616 49,0021,0028,0904.7,-00.7,068,0165,1739647566,6.454 57,0017,0023,0904.7,-00.8,068,0128,1739647864,4.729 99,0018,0024,0904.7,-00.9,068,0125,1739648164,4.756 57,0016,0022,0904.6,-00.8,068,0145,1739648464,4.743 54,0016,0022,0904.4,-01.0,068,0145,1739648764,4.774 99,0017,0023,0904.5,-01.2,069,0124,1739649364,4.745 49,0026,0036,0904.4,-01.0,069,0151,1739649664,4.776 57,0016,0022,0904.6,-01.0,068,0150,1739649964,4.782 49,0020,0027,0904.5,-01.1,069,0151,1739650265,5.039 49,0017,0023,0904.4,-01.2,068,0133,1739650564,4.815 57,0021,0028,0904.4,-01.3,070,0164,1739650864,4.73 49,0016,0022,0904.4,-01.1,069,0134,1739651165,5.377 99,0019,0026,0904.4,-01.2,069,0161,1739651465,5.462 57,0020,0027,0904.5,-01.2,069,0164,1739651764,4.897 57,0021,0028,0904.4,-01.2,069,0145,1739652064,4.896 57,0024,0032,0904.4,-01.1,069,0145,1739652364,4.899 49,0021,0028,0904.6,-01.2,069,0138,1739652666,6.1 57,0023,0031,0904.5,-01.1,069,0162,1739652964,4.872 54,0020,0027,0904.8,-01.2,070,0149,1739653265,5.015 49,0020,0027,0904.8,-01.2,070,0132,1739653565,5.107 49,0021,0028,0904.7,-00.9,069,0146,1739653865,5.573 49,0022,0029,0904.9,-01.1,070,0178,1739654164,4.862 54,0026,0036,0904.8,-01.1,070,0155,1739654465,5.155 54,0024,0032,0904.5,-01.0,070,0134,1739654764,4.974 49,0023,0031,0904.6,-01.1,070,0142,1739655065,5.018 57,0025,0034,0904.6,-01.0,070,0158,1739655365,5.002 57,0022,0029,0904.6,-01.0,069,0156,1739655665,5.005 49,0023,0031,0904.8,-00.9,069,0137,1739655965,5.023 57,0022,0029,0904.5,-00.9,069,0140,1739656265,5.093 99,0023,0031,0904.4,-01.2,070,0132,1739656565,5.1 49,0026,0036,0904.4,-01.0,070,0151,1739656864,4.997 54,0025,0034,0904.3,-01.0,070,0136,1739657165,5.107 49,0026,0036,0904.4,-01.1,070,0154,1739657465,5.004 54,0025,0034,0904.8,-01.2,070,0152,1739657764,4.986 49,0023,0031,0904.4,-01.0,070,0154,1739658064,4.998 49,0030,0042,0904.6,-01.3,070,0157,1739658366,6.491 49,0030,0042,0904.4,-01.3,070,0155,1739658665,5.136 49,0027,0037,0904.6,-01.3,070,0143,1739658965,5.158 49,0026,0036,0904.5,-01.2,070,0157,1739659265,5.125 49,0027,0037,0904.6,-01.2,070,0166,1739659565,5.139 49,0026,0036,0904.5,-01.3,070,0142,1739659865,5.366 49,0026,0036,0904.8,-01.3,070,0171,1739660165,5.753 00,0024,0032,0904.5,-01.2,070,0142,1739660465,5.17 54,0026,0036,0904.5,-01.3,070,0137,1739660765,5.119 47,0026,0036,0904.2,-01.5,071,0150,1739661065,5.142 57,0023,0031,0904.3,-01.4,070,0157,1739661365,5.205 57,0030,0042,0904.3,-01.5,071,0153,1739661665,5.159 47,0025,0034,0904.1,-01.6,071,0148,1739661965,5.564 57,0025,0034,0904.3,-01.4,071,0149,1739662265,5.249 57,0027,0037,0904.4,-01.2,070,0151,1739662565,5.362 57,0029,0039,0904.1,-01.4,071,0153,1739662865,5.602 54,0031,0043,0903.9,-01.4,071,0117,1739663165,5.25 49,0026,0036,0904.1,-01.5,071,0126,1739663465,5.326 49,0030,0042,0904.1,-01.5,071,0150,1739663765,5.479 57,0027,0037,0904.1,-01.3,070,0142,1739664065,5.252 57,0028,0038,0904.2,-01.5,070,0140,1739664365,5.444 47,0028,0038,0904.2,-01.5,070,0155,1739664665,5.272 57,0035,0048,0904.1,-01.6,071,0147,1739664965,5.263 99,0027,0037,0904.2,-01.9,072,0163,1739665265,5.288 57,0028,0038,0904.0,-01.7,071,0165,1739665565,5.406 49,0025,0034,0904.1,-01.6,071,0155,1739665865,5.425 57,0031,0043,0904.0,-01.7,071,0158,1739666165,5.512 57,0030,0042,0903.8,-01.8,072,0139,1739666465,5.501 57,0025,0034,0903.7,-01.6,071,0153,1739666765,5.379 57,0026,0036,0903.6,-01.6,071,0147,1739667065,5.993 49,0026,0036,0903.7,-01.9,071,0152,1739667365,5.528 57,0028,0038,0903.6,-01.6,071,0168,1739667965,5.504 49,0029,0039,0903.4,-01.9,071,0162,1739668265,5.512 57,0026,0036,0903.5,-02.1,072,0139,1739668565,5.449 57,0028,0038,0903.6,-01.9,072,0135,1739668865,5.583 61,0030,0042,0903.6,-01.8,071,0162,1739669165,5.524 57,0029,0039,0903.6,-01.8,071,0157,1739669465,5.667 57,0031,0043,0903.4,-01.8,071,0147,1739669765,5.858 49,0025,0034,0903.4,-02.0,071,0150,1739670065,5.687 47,0033,0045,0903.2,-01.9,071,0137,1739670365,5.499 57,0029,0039,0903.4,-01.9,071,0157,1739670665,5.535 57,0025,0034,0903.5,-01.9,071,0169,1739670965,5.509 57,0028,0038,0903.2,-01.8,071,0155,1739671265,5.636 99,0036,0049,0903.0,-01.7,071,0147,1739671565,5.804 61,0028,0038,0903.2,-01.9,072,0143,1739671865,5.588 57,0032,0044,0902.9,-01.8,071,0153,1739672165,5.538 47,0033,0045,0903.1,-01.7,071,0145,1739672465,5.602 47,0024,0032,0903.2,-01.8,072,0131,1739672765,5.725 54,0034,0047,0903.1,-01.7,071,0126,1739673065,5.764 47,0037,0050,0903.1,-01.6,071,0152,1739673365,5.63 45,0028,0038,0903.2,-01.6,071,0149,1739673665,5.691 57,0028,0038,0903.1,-01.8,071,0162,1739673965,5.756 49,0031,0043,0903.3,-01.7,071,0157,1739674265,5.848 47,0033,0045,0902.9,-01.8,071,0155,1739674565,5.719 47,0032,0044,0903.1,-01.8,071,0135,1739674865,5.793 49,0025,0034,0902.8,-01.8,071,0136,1739675166,6.554 57,0031,0043,0903.1,-01.8,071,0143,1739675465,5.658 57,0031,0043,0902.7,-01.9,071,0153,1739675765,5.725 47,0030,0042,0903.1,-02.1,072,0156,1739676065,5.707 57,0034,0047,0903.1,-01.7,072,0153,1739676365,5.743 99,0028,0038,0903.1,-02.1,072,0132,1739676665,5.758 99,0033,0045,0903.2,-01.7,071,0153,1739676965,5.778 49,0030,0042,0902.8,-02.0,073,0146,1739677265,5.869 57,0031,0043,0903.2,-02.1,073,0141,1739677565,5.848 54,0035,0048,0903.2,-01.7,072,0166,1739677865,5.842 45,0029,0039,0903.0,-02.1,072,0126,1739678165,5.912 57,0032,0044,0902.8,-02.3,072,0153,1739678465,5.817 54,0034,0047,0902.9,-02.1,073,0132,1739678765,5.837 47,0037,0050,0903.0,-02.1,072,0156,1739679065,5.872 57,0042,0057,0903.0,-01.7,072,0133,1739679365,5.855 49,0040,0054,0902.9,-01.9,072,0163,1739679665,5.849 57,0040,0054,0902.8,-02.0,072,0145,1739679965,5.961 99,0040,0054,0902.8,-01.9,072,0124,1739680265,5.963 47,0040,0054,0903.1,-01.8,072,0134,1739680565,5.897 49,0042,0057,0902.7,-01.9,072,0126,1739680865,5.887 49,0042,0057,0903.2,-01.8,072,0140,1739681166,6.385 54,0041,0055,0902.7,-01.9,072,0130,1739681465,5.982 99,0043,0058,0902.9,-01.8,072,0150,1739681765,5.951 54,0040,0054,0902.9,-01.8,072,0166,1739682065,5.912 57,0041,0055,0902.8,-01.9,072,0145,1739682365,5.883 99,0041,0055,0902.7,-01.8,072,0135,1739682666,6.02 61,0039,0053,0902.8,-01.8,072,0143,1739682965,5.937 54,0043,0058,0902.9,-01.8,072,0133,1739683265,5.964 47,0040,0054,0902.7,-02.0,073,0152,1739683566,6.026 49,0035,0048,0902.8,-02.0,073,0153,1739683866,6.127 47,0034,0047,0902.7,-02.3,073,0121,1739684166,6.038 54,0044,0059,0902.9,-02.2,074,0145,1739684466,6.02 54,0043,0058,0902.8,-02.1,074,0139,1739684766,6.014 47,0040,0054,0902.8,-02.4,073,0133,1739685066,6.013 57,0043,0058,0902.7,-02.3,074,0144,1739685366,6.015 54,0044,0059,0903.1,-02.1,074,0154,1739685665,5.999 00,0042,0057,0903.1,-02.0,073,0131,1739685965,5.996 49,0045,0060,0903.4,-01.9,073,0142,1739686266,6.005 66,0043,0058,0902.9,-02.0,073,0121,1739686566,6.021 47,0042,0057,0903.0,-02.1,073,0141,1739686866,6.438 47,0044,0059,0903.0,-02.0,073,0122,1739687166,6.374 57,0051,0069,0903.3,-01.8,073,0132,1739687466,6.169 66,0046,0063,0903.2,-02.0,073,0153,1739687766,6.463 47,0052,0070,0903.1,-01.8,073,0150,1739688066,6.66 47,0048,0065,0903.3,-01.7,072,0149,1739688366,6.336 47,0048,0065,0903.3,-01.7,072,0145,1739688666,6.176 99,0048,0065,0903.2,-01.7,072,0148,1739688966,6.67 47,0055,0074,0903.2,-01.7,072,0141,1739689266,6.152 54,0048,0065,0903.2,-01.8,073,0139,1739689566,6.181 57,0044,0059,0903.2,-01.7,072,0141,1739689866,6.41 49,0049,0066,0903.2,-01.7,072,0134,1739690166,6.456 99,0044,0059,0903.3,-01.7,072,0158,1739690466,6.124 47,0041,0055,0903.4,-02.0,073,0143,1739690766,6.295 57,0044,0059,0903.3,-01.7,073,0157,1739691066,6.379 49,0042,0057,0903.8,-01.8,073,0166,1739691366,6.298 99,0051,0069,0903.5,-01.5,073,0154,1739691666,6.979 99,0046,0063,0903.4,-01.7,073,0137,1739692266,6.284 49,0047,0064,0903.3,-01.6,073,0140,1739692566,6.604 49,0057,0076,0903.4,-01.6,074,0120,1739692866,6.257 54,0056,0075,0903.0,-01.5,073,0145,1739693166,6.332 99,0037,0050,0903.0,-01.4,073,0138,1739693467,7.308 66,0043,0058,0903.0,-01.4,073,0165,1739693766,6.256 54,0046,0063,0903.1,-01.4,073,0170,1739694066,6.704 57,0047,0064,0903.3,-01.3,072,0148,1739694366,6.583 99,0051,0069,0903.5,-01.1,072,0147,1739694666,6.746 99,0048,0065,0903.3,-01.2,073,0151,1739694966,6.397 00,0046,0063,0903.0,-00.9,072,0155,1739695266,6.369 52,0042,0057,0903.3,-00.8,072,0154,1739695566,6.719 52,0044,0059,0903.1,-00.9,073,0152,1739695866,6.471 52,0049,0066,0903.2,-00.9,073,0157,1739696166,6.385 52,0045,0060,0903.1,-00.7,073,0153,1739696466,6.564 57,0047,0064,0903.3,-00.5,072,0151,1739696766,6.389 52,0051,0069,0903.1,-00.2,072,0136,1739697066,6.483 54,0052,0070,0903.2,-00.3,072,0138,1739697368,8.112 57,0047,0064,0902.9,-00.2,072,0132,1739697666,6.765 52,0046,0063,0903.2,-00.3,071,0137,1739697966,6.506 00,0053,0071,0903.2,-00.1,072,0141,1739698266,6.557 57,0050,0068,0903.2,-00.1,071,0150,1739698566,6.547 99,0059,0079,0903.5,-00.5,073,0152,1739698866,6.775 54,0049,0066,0903.3,-00.6,073,0123,1739699166,6.775 99,0053,0071,0903.1,-00.2,072,0160,1739699466,6.524 54,0054,0073,0903.1,-00.2,073,0152,1739699766,6.508 54,0047,0064,0903.0,-00.7,073,0163,1739700066,6.51 59,0057,0076,0903.3,-00.4,073,0152,1739700366,6.748 54,0060,0080,0902.8,-00.2,073,0128,1739700666,6.526 54,0048,0065,0903.0,-00.4,074,0139,1739700966,6.53 54,0057,0076,0903.1,-00.6,074,0144,1739701266,6.567 57,0051,0069,0902.9,-00.3,073,0133,1739701566,6.613 54,0049,0066,0902.7,-00.4,073,0156,1739701866,6.647 54,0049,0066,0902.7,-00.5,074,0170,1739702166,6.639 54,0059,0079,0902.9,-00.2,073,0151,1739702466,6.638 59,0060,0080,0902.5,-00.1,073,0138,1739702766,6.695 57,0067,0091,0902.6,-00.2,074,0157,1739703066,6.662 57,0052,0070,0902.6,-00.2,074,0150,1739703366,6.846 54,0059,0079,0902.5,-00.1,074,0150,1739703666,6.894 54,0066,0090,0902.5,-00.1,073,0148,1739703966,6.74 54,0067,0091,0902.5,+00.0,073,0143,1739704266,6.704 59,0058,0078,0902.4,-00.3,073,0136,1739704566,6.83 59,0063,0086,0902.6,-00.0,073,0147,1739704866,6.848 57,0064,0087,0902.0,-00.3,073,0170,1739705167,7.029 54,0065,0088,0902.2,-00.1,073,0148,1739705466,6.768 54,0078,0106,0902.1,+00.0,073,0143,1739705766,6.77 54,0066,0090,0902.2,+00.2,073,0143,1739706066,6.765 54,0073,0098,0902.2,+00.2,073,0136,1739706366,6.823 59,0066,0090,0902.0,+00.3,073,0157,1739706667,7.01 54,0050,0068,0902.2,+00.2,072,0133,1739706966,6.769 99,0043,0058,0901.7,+00.4,072,0145,1739707266,6.983 52,0044,0059,0902.1,+00.3,072,0157,1739707567,7.965 57,0049,0066,0901.9,+00.2,072,0128,1739707866,6.819 52,0045,0060,0902.0,+00.4,072,0151,1739708166,6.815 99,0052,0070,0902.0,+00.2,072,0145,1739708466,6.737 57,0042,0057,0902.1,+00.1,072,0137,1739708766,6.886 52,0038,0052,0902.0,+00.1,071,0159,1739709067,7.355 52,0042,0057,0901.8,-00.0,072,0142,1739709366,6.88 57,0046,0063,0902.0,+00.2,072,0140,1739709666,6.921 52,0048,0065,0901.8,-00.0,072,0132,1739709967,7.421 52,0048,0065,0902.0,+00.3,072,0150,1739710267,7.124 47,0044,0059,0901.8,+00.3,072,0159,1739710567,7.107 99,0040,0054,0901.8,+00.3,072,0153,1739710867,7.451 52,0052,0070,0901.9,+00.3,072,0146,1739711166,6.874 57,0047,0064,0901.8,+00.4,072,0131,1739711466,6.929 57,0038,0052,0902.1,+00.5,072,0132,1739711767,7.28 00,0040,0054,0901.8,+00.5,072,0136,1739712067,7.054 52,0035,0048,0901.7,+00.2,072,0136,1739712366,6.963 52,0058,0078,0902.1,+00.5,072,0130,1739712667,7.176 99,0037,0050,0901.9,+00.5,072,0152,1739712967,7.053 52,0043,0058,0902.0,+00.4,072,0166,1739713267,7.091 57,0037,0050,0901.9,+00.3,073,0156,1739713567,7.189 52,0038,0052,0901.8,+00.4,073,0168,1739713867,7.022 52,0037,0050,0901.9,+00.3,073,0149,1739714167,7.115 57,0037,0050,0902.1,+00.3,073,0137,1739714467,7.149 99,0041,0055,0901.9,+00.3,072,0152,1739714766,6.999 57,0040,0054,0902.2,+00.3,073,0146,1739715067,7.643 54,0043,0058,0902.0,+00.3,073,0153,1739715367,7.025 52,0039,0053,0901.9,+00.3,073,0145,1739715667,7.078 52,0046,0063,0902.0,+00.4,072,0149,1739715967,7.223 99,0041,0055,0902.3,+00.2,073,0157,1739716268,8.2 52,0044,0059,0902.0,+00.3,073,0143,1739716567,7.294 57,0050,0068,0901.9,+00.3,073,0160,1739716867,7.136 57,0044,0059,0902.1,+00.4,073,0143,1739717167,7.14 57,0048,0065,0902.5,+00.2,073,0139,1739717467,7.192 57,0047,0064,0902.1,+00.3,073,0145,1739717767,7.122 52,0048,0065,0902.3,+00.2,073,0131,1739718067,7.308 59,0043,0058,0902.2,+00.3,073,0136,1739718367,7.716 57,0047,0064,0902.3,+00.1,073,0136,1739718667,7.158 52,0048,0065,0902.4,+00.1,073,0141,1739718967,7.143 57,0044,0059,0902.2,+00.1,073,0161,1739719267,7.412 57,0040,0054,0902.2,+00.1,073,0125,1739719567,7.219 52,0040,0054,0902.6,-00.0,074,0136,1739719867,7.257 52,0039,0053,0902.3,+00.1,073,0159,1739720167,7.25 52,0029,0039,0902.5,+00.0,074,0155,1739720467,7.301 52,0028,0038,0902.4,+00.1,074,0157,1739720767,7.524 52,0037,0050,0902.6,+00.0,074,0151,1739721067,7.238 54,0031,0043,0902.7,+00.0,074,0145,1739721367,7.487 52,0032,0044,0902.3,+00.2,074,0171,1739721667,7.467 57,0029,0039,0902.5,+00.1,074,0138,1739721967,7.525 00,0031,0043,0902.6,-00.0,074,0149,1739722267,7.251 54,0028,0038,0902.5,-00.1,075,0147,1739722567,7.757 57,0025,0034,0902.2,-00.2,075,0142,1739722867,7.287 57,0026,0036,0902.5,-00.1,075,0146,1739723167,7.334 54,0023,0031,0902.3,-00.2,075,0180,1739723467,7.383 52,0030,0042,0902.6,+00.0,075,0176,1739723767,7.5 52,0028,0038,0902.6,+00.0,075,0141,1739724067,7.691 57,0029,0039,0902.3,+00.1,075,0147,1739724367,7.566 57,0030,0042,0902.6,+00.1,074,0152,1739724667,7.463 52,0031,0043,0902.3,-00.1,075,0138,1739724968,8.415 57,0027,0037,0902.3,-00.1,075,0142,1739725267,7.42 52,0024,0032,0902.5,-00.2,075,0142,1739725567,7.375 52,0031,0043,0902.8,+00.0,075,0139,1739725867,7.657 54,0029,0039,0902.4,-00.1,075,0144,1739726167,7.595 57,0034,0047,0902.2,-00.2,075,0135,1739726467,7.66 54,0030,0042,0902.6,-00.0,075,0158,1739726767,7.653 52,0029,0039,0902.6,+00.0,075,0143,1739727067,7.99 54,0033,0045,0902.5,-00.2,075,0137,1739727367,7.507 57,0033,0045,0902.0,-00.2,075,0170,1739727668,8.15 99,0030,0042,0902.7,-00.2,075,0127,1739727967,7.488 52,0026,0036,0902.5,-00.3,075,0129,1739728267,7.73 54,0038,0052,0902.3,-00.4,075,0160,1739728568,8.543 59,0028,0038,0902.5,-00.4,075,0159,1739728867,7.7 59,0023,0031,0902.7,-00.5,075,0156,1739729167,7.798 57,0030,0042,0902.4,-00.6,075,0179,1739729468,8.156 54,0022,0029,0902.5,-00.8,075,0145,1739729767,7.53 52,0028,0038,0902.7,-00.8,075,0142,1739730067,7.503 57,0021,0028,0902.4,-01.2,075,0122,1739730367,7.59 52,0019,0026,0902.2,-01.3,075,0175,1739730667,7.824 99,0017,0023,0902.5,-01.4,074,0154,1739730967,7.612 57,0017,0023,0902.7,-01.2,074,0151,1739731267,7.685 54,0019,0026,0902.6,-01.2,074,0146,1739731567,7.626 57,0018,0024,0902.5,-01.2,074,0145,1739731867,7.638 59,0020,0027,0902.9,-01.1,074,0146,1739732167,7.895 52,0025,0034,0902.7,-01.1,074,0113,1739732467,7.65 57,0037,0050,0902.7,-01.2,074,0148,1739732769,9.248 59,0023,0031,0902.7,-01.0,074,0123,1739733067,7.628 59,0025,0034,0902.3,-01.0,074,0142,1739733367,7.607 52,0031,0043,0902.7,-01.1,074,0141,1739733668,8.057 99,0028,0038,0902.7,-01.1,074,0146,1739733967,7.816 57,0023,0031,0902.7,-01.2,074,0143,1739734267,7.715 99,0026,0036,0902.8,-01.1,073,0164,1739734567,7.726 52,0026,0036,0902.7,-01.2,073,0149,1739734867,7.728 99,0029,0039,0902.6,-01.2,073,0132,1739735168,8.349 99,0029,0039,0902.4,-01.3,073,0141,1739735468,8.043 57,0024,0032,0902.7,-01.1,073,0151,1739735768,8.027 52,0028,0038,0902.6,-01.3,074,0169,1739736067,7.787 59,0035,0048,0902.9,-01.5,074,0148,1739736367,7.755 59,0028,0038,0902.7,-01.5,074,0136,1739736667,7.732 57,0027,0037,0902.8,-01.5,074,0147,1739736967,7.903 59,0030,0042,0902.4,-01.6,074,0146,1739737268,8.209 52,0035,0048,0902.8,-01.5,074,0131,1739737567,7.85 99,0026,0036,0902.6,-01.6,074,0151,1739737867,7.86 57,0033,0045,0902.4,-01.4,074,0118,1739738168,8.409 57,0030,0042,0902.3,-01.5,074,0149,1739738467,7.934 52,0024,0032,0902.3,-01.6,073,0144,1739738767,7.858 57,0026,0036,0902.3,-01.5,073,0151,1739739068,8.015 57,0028,0038,0902.5,-01.6,073,0128,1739739368,8.158 64,0024,0032,0902.4,-01.8,073,0145,1739739667,7.848 99,0018,0024,0902.2,-02.1,072,0153,1739739967,7.894 52,0019,0026,0902.5,-02.1,072,0142,1739740267,7.991 99,0014,0018,0902.3,-02.1,072,0139,1739740568,8.154 49,0013,0017,0902.5,-02.0,072,0141,1739740867,7.99 57,0013,0017,0902.1,-01.9,071,0147,1739741167,7.992 99,0014,0018,0902.4,-01.7,071,0137,1739741468,8.204 49,0014,0018,0902.7,-01.9,071,0148,1739741767,7.992 52,0015,0021,0902.4,-01.7,071,0140,1739742068,8.056 52,0012,0016,0902.7,-02.0,071,0159,1739742368,8.003 57,0012,0016,0902.3,-01.9,071,0146,1739742668,8.024 99,0012,0016,0902.2,-01.8,072,0131,1739742968,8.293 52,0013,0017,0902.3,-01.9,072,0148,1739743268,8.201 52,0011,0015,0902.4,-02.0,072,0171,1739743568,8.082 52,0012,0016,0902.4,-01.7,072,0159,1739743868,8.05 52,0011,0015,0902.4,-02.1,073,0150,1739744168,8.011 52,0011,0015,0902.5,-02.1,073,0146,1739744467,7.981 52,0011,0015,0902.4,-02.1,072,0164,1739744768,8.393 99,0007,0010,0902.4,-02.3,073,0141,1739745068,8.417 49,0010,0013,0902.3,-02.2,072,0160,1739745368,8.137 52,0007,0010,0902.4,-02.1,072,0133,1739745668,8.279 59,0008,0011,0902.7,-02.0,072,0162,1739745968,8.159 99,0007,0010,0902.4,-02.3,072,0154,1739746268,8.174 57,0010,0013,0902.5,-02.5,072,0139,1739746568,8.208 59,0009,0012,0902.7,-02.2,072,0151,1739746868,8.263 57,0007,0010,0902.5,-02.1,072,0160,1739747468,8.173 57,0009,0012,0902.4,-02.0,072,0131,1739747768,8.239 49,0007,0010,0902.3,-02.2,071,0156,1739748068,8.118 59,0008,0011,0902.2,-02.2,072,0148,1739748368,8.241 59,0008,0011,0902.1,-02.2,072,0171,1739748668,8.296 52,0010,0013,0902.3,-02.3,072,0171,1739748968,8.279 49,0006,0008,0902.4,-02.5,072,0143,1739749568,8.326 57,0008,0011,0902.0,-02.3,072,0142,1739749868,8.315 59,0007,0010,0902.2,-02.3,072,0155,1739750168,8.356 52,0007,0010,0902.0,-02.3,071,0151,1739750468,8.341 49,0010,0013,0902.1,-02.4,072,0143,1739750768,8.773 99,0008,0011,0902.3,-02.2,072,0172,1739751068,8.345 49,0009,0012,0902.4,-02.5,072,0148,1739751368,8.329 49,0007,0010,0902.1,-02.6,072,0159,1739751668,8.248 49,0011,0015,0901.8,-02.8,073,0144,1739751968,8.389 49,0010,0013,0901.8,-02.6,072,0130,1739752268,8.48 59,0006,0008,0902.1,-02.7,073,0135,1739752568,8.398 49,0010,0013,0901.5,-02.9,073,0154,1739752868,8.392 52,0008,0011,0901.9,-02.7,073,0136,1739753168,8.402 57,0011,0015,0901.7,-02.5,072,0141,1739753468,8.388 49,0006,0008,0901.6,-02.7,072,0154,1739753768,8.395 99,0006,0008,0901.9,-02.7,072,0177,1739754068,8.411 57,0010,0013,0901.9,-02.9,073,0162,1739754368,8.433 49,0007,0010,0902.1,-02.6,072,0161,1739754668,8.55 59,0007,0010,0902.1,-02.6,072,0145,1739754968,8.379 49,0007,0010,0901.9,-02.7,072,0136,1739755268,8.441 59,0007,0010,0902.1,-03.0,072,0156,1739755568,8.484 52,0005,0007,0902.3,-02.9,072,0141,1739755868,8.516 59,0005,0007,0902.2,-03.0,072,0160,1739756168,8.523 49,0006,0008,0902.2,-03.1,071,0160,1739756468,8.512 59,0005,0007,0902.0,-03.2,071,0139,1739756768,8.535 59,0004,0006,0902.6,-03.2,071,0172,1739757068,8.538 57,0004,0006,0902.3,-03.5,070,0160,1739757368,8.536 59,0004,0006,0902.2,-03.5,070,0146,1739757668,8.519 49,0004,0006,0902.5,-03.3,069,0136,1739757968,8.519 57,0005,0007,0902.4,-03.6,070,0193,1739758268,8.505 47,0005,0007,0902.5,-03.7,070,0159,1739758568,8.568 49,0004,0006,0902.3,-03.6,070,0143,1739758868,8.518 57,0006,0008,0902.3,-03.4,069,0178,1739759168,8.683 59,0006,0008,0902.1,-03.8,069,0132,1739759468,8.673 49,0005,0007,0902.2,-04.1,069,0160,1739759768,8.653 49,0006,0008,0902.1,-04.2,070,0155,1739760068,8.659 49,0008,0011,0901.7,-04.5,069,0157,1739760368,8.679 49,0007,0010,0901.7,-04.5,069,0170,1739760668,8.665 49,0006,0008,0902.1,-04.3,069,0151,1739760968,8.659 59,0006,0008,0902.1,-04.2,069,0158,1739761268,8.643 57,0006,0008,0901.9,-04.2,069,0143,1739761568,8.651 49,0005,0007,0901.8,-04.0,069,0153,1739761868,8.659 57,0004,0006,0901.9,-03.7,068,0148,1739762168,8.644 99,0003,0005,0902.0,-04.1,069,0135,1739762468,8.646 49,0004,0006,0902.1,-03.8,069,0171,1739762768,8.757 49,0004,0006,0902.3,-03.7,069,0156,1739763068,8.951 49,0005,0007,0901.9,-04.0,069,0143,1739763368,8.829 49,0004,0006,0901.8,-04.0,069,0161,1739763668,8.816 49,0003,0005,0901.8,-04.0,069,0150,1739763968,8.799 57,0003,0005,0901.8,-04.0,070,0164,1739764268,8.78 57,0004,0006,0902.4,-03.7,069,0163,1739764568,8.796 59,0004,0006,0902.2,-03.8,069,0155,1739764868,8.791 57,0005,0007,0902.0,-03.6,070,0155,1739765168,8.771 57,0004,0006,0901.9,-03.9,070,0154,1739765468,8.791 57,0005,0007,0902.0,-03.9,069,0152,1739765768,8.785 57,0005,0007,0901.9,-04.0,070,0172,1739766068,8.793 00,0005,0007,0902.1,-04.0,070,0162,1739766368,8.896 00,0005,0007,0902.1,-04.0,070,0154,1739766668,8.949 99,0005,0007,0902.4,-04.0,070,0159,1739766968,8.934 99,0009,0012,0902.1,-04.5,070,0178,1739767268,8.93 99,0005,0007,0901.9,-04.7,071,0155,1739767568,8.922 57,0006,0008,0902.0,-04.4,070,0147,1739767868,8.935 59,0007,0010,0902.1,-04.3,070,0165,1739768168,8.926 57,0009,0012,0902.1,-04.2,069,0164,1739768468,8.932 54,0007,0010,0902.2,-04.3,069,0151,1739768768,8.922 52,0006,0008,0902.1,-04.6,070,0151,1739769068,8.921 54,0006,0008,0902.3,-04.4,069,0157,1739769368,8.928 49,0005,0007,0902.5,-04.4,069,0148,1739769969,9.035 54,0004,0006,0902.2,-04.6,069,0140,1739770269,9.066 57,0006,0008,0902.2,-04.5,068,0143,1739770569,9.084 49,0007,0010,0902.2,-04.4,068,0129,1739770869,9.074 57,0008,0011,0902.3,-04.6,068,0142,1739771169,9.074 99,0007,0010,0902.5,-04.8,068,0151,1739771469,9.089 57,0008,0011,0902.7,-04.8,068,0145,1739771769,9.087 49,0006,0008,0902.7,-04.7,068,0184,1739772069,9.076 57,0008,0011,0902.7,-04.7,068,0145,1739772369,9.063 99,0016,0022,0903.0,-04.9,068,0145,1739772669,9.059 57,0013,0017,0903.1,-04.8,067,0159,1739772969,9.087 57,0012,0016,0902.9,-04.9,068,0146,1739773269,9.128 49,0013,0017,0902.9,-05.0,068,0140,1739773569,9.243 57,0012,0016,0903.1,-05.1,068,0180,1739773869,9.294 99,0013,0017,0903.0,-05.2,068,0163,1739774169,9.408 52,0012,0016,0903.2,-05.3,069,0166,1739774469,9.22 52,0012,0016,0903.1,-04.9,068,0159,1739774769,9.3 59,0013,0017,0903.2,-05.2,068,0136,1739775069,9.222 00,0013,0017,0903.2,-05.1,068,0133,1739775369,9.219 57,0012,0016,0903.2,-05.1,068,0170,1739775669,9.236 57,0013,0017,0903.1,-05.2,068,0183,1739775969,9.223 52,0011,0015,0903.2,-05.1,068,0137,1739776269,9.222 47,0013,0017,0903.1,-05.0,068,0133,1739776569,9.214 99,0011,0015,0903.3,-05.2,068,0174,1739776869,9.219 54,0014,0018,0903.2,-05.2,069,0152,1739777169,9.337 54,0018,0024,0903.1,-05.1,068,0155,1739777469,9.368 54,0011,0015,0903.2,-05.2,068,0163,1739777769,9.363 99,0011,0015,0903.4,-05.5,069,0143,1739778069,9.382 54,0014,0018,0903.3,-05.4,068,0137,1739778369,9.389 52,0011,0015,0903.2,-05.1,068,0146,1739778669,9.366 52,0012,0016,0903.3,-05.4,068,0130,1739778969,9.377 59,0010,0013,0903.4,-05.3,067,0140,1739779269,9.435 59,0010,0013,0903.2,-05.3,067,0148,1739779569,9.449 52,0012,0016,0903.2,-05.6,068,0168,1739779869,9.38 59,0011,0015,0903.4,-05.4,067,0169,1739780169,9.36 52,0012,0016,0903.3,-05.1,067,0160,1739780469,9.713 52,0010,0013,0903.4,-05.1,067,0174,1739780769,9.513 52,0013,0017,0903.6,-04.8,067,0149,1739781069,9.503 52,0011,0015,0903.4,-04.4,066,0162,1739781369,9.506 59,0013,0017,0903.4,-04.4,066,0139,1739781669,9.538 52,0012,0016,0903.4,-05.1,067,0184,1739781969,9.545 57,0013,0017,0903.4,-04.7,066,0164,1739782269,9.583 59,0013,0017,0903.6,-04.6,066,0162,1739782569,9.515 59,0014,0018,0903.4,-04.3,066,0144,1739782869,9.519 59,0016,0022,0904.0,-04.4,066,0154,1739783169,9.509 52,0016,0022,0903.8,-04.4,066,0159,1739783470,10.409 52,0015,0021,0903.9,-04.7,066,0129,1739783769,9.512 52,0017,0023,0903.7,-04.6,067,0150,1739784372,12.432 59,0015,0021,0904.0,-04.4,067,0151,1739784669,9.682 59,0016,0022,0904.1,-04.8,066,0138,1739784969,9.662 99,0020,0027,0904.0,-04.8,067,0152,1739785269,9.671 64,0016,0022,0903.9,-04.8,067,0145,1739785569,9.661 59,0016,0022,0903.9,-04.8,067,0142,1739785869,9.676 57,0016,0022,0904.0,-04.4,066,0136,1739786169,9.658 59,0016,0022,0903.7,-04.5,066,0141,1739786469,9.679 57,0015,0021,0903.9,-04.4,066,0151,1739786769,9.671 59,0020,0027,0903.8,-05.1,068,0161,1739787069,9.661 59,0018,0024,0903.7,-04.2,067,0130,1739787369,9.673 59,0020,0027,0903.9,-04.4,066,0143,1739787669,9.643 59,0018,0024,0903.7,-04.4,067,0138,1739787969,9.753 00,0019,0026,0903.5,-04.7,068,0149,1739788269,9.833 59,0020,0027,0903.6,-04.5,067,0158,1739788570,10.113 59,0018,0024,0903.7,-04.1,067,0154,1739788870,10.008 59,0013,0017,0903.5,-04.2,067,0149,1739789169,9.911 61,0014,0018,0903.4,-03.9,066,0165,1739789469,9.805 59,0017,0023,0903.6,-04.1,067,0117,1739789769,9.797 59,0016,0022,0903.3,-04.1,067,0171,1739790069,9.837 99,0017,0023,0903.3,-04.0,066,0136,1739790369,9.788 59,0016,0022,0903.6,-04.2,067,0165,1739790669,9.779 59,0016,0022,0903.4,-04.3,068,0126,1739790969,9.791 59,0015,0021,0903.4,-04.3,067,0150,1739791269,9.777 59,0019,0026,0903.4,-04.7,068,0142,1739791569,9.896 59,0015,0021,0903.3,-04.4,068,0164,1739791869,9.925 99,0015,0021,0903.2,-04.3,067,0144,1739792169,9.928 99,0017,0023,0903.3,-04.8,069,0159,1739792469,9.935 59,0016,0022,0903.3,-04.4,068,0156,1739792770,10.125 99,0016,0022,0903.2,-04.5,068,0171,1739793070,10.015 59,0020,0027,0903.6,-04.3,068,0154,1739793369,9.939 59,0018,0024,0903.4,-04.7,069,0159,1739793669,9.93 57,0021,0028,0903.4,-04.6,068,0136,1739793969,9.944 59,0016,0022,0903.4,-04.5,068,0125,1739794270,10.095 59,0021,0028,0903.4,-03.9,067,0147,1739794570,10.017 59,0018,0024,0903.5,-04.3,068,0135,1739794869,9.955 59,0016,0022,0903.5,-04.3,068,0136,1739795170,10.07 59,0019,0026,0903.6,-04.4,068,0131,1739795470,10.079 59,0019,0026,0903.5,-04.4,068,0144,1739795770,10.087 59,0023,0031,0903.7,-04.1,068,0130,1739796070,10.077 59,0020,0027,0903.8,-04.2,068,0141,1739796370,10.078 59,0019,0026,0903.6,-04.3,068,0159,1739796670,10.075 59,0020,0027,0903.3,-04.0,068,0150,1739796970,10.077 59,0018,0024,0903.3,-04.1,068,0143,1739797270,10.063 99,0019,0026,0903.4,-04.0,068,0142,1739797570,10.061 59,0022,0029,0903.3,-03.9,068,0126,1739797870,10.073 59,0022,0029,0903.5,-04.1,068,0129,1739798170,10.055 59,0024,0032,0903.6,-03.9,068,0149,1739798470,10.055 59,0021,0028,0903.8,-04.0,068,0151,1739798770,10.183 66,0024,0032,0903.9,-04.2,069,0164,1739799070,10.206 59,0018,0024,0903.6,-03.9,068,0141,1739799370,10.917 59,0019,0026,0903.8,-03.8,067,0151,1739799670,10.219 57,0021,0028,0903.9,-04.0,068,0162,1739799970,10.312 59,0021,0028,0904.1,-04.0,068,0145,1739800270,10.486 59,0022,0029,0903.9,-04.2,068,0160,1739800570,10.625 59,0020,0027,0904.1,-04.2,067,0152,1739800870,10.405 59,0019,0026,0904.2,-04.3,067,0135,1739801170,10.291 59,0014,0018,0904.2,-04.2,067,0174,1739801470,10.364 59,0017,0023,0904.0,-04.6,067,0159,1739801770,10.614 57,0020,0027,0904.4,-04.3,067,0164,1739802070,10.364 59,0017,0023,0904.3,-04.2,066,0131,1739802370,10.525 59,0016,0022,0904.4,-04.1,066,0144,1739802670,10.535 59,0019,0026,0904.5,-04.5,067,0139,1739802970,10.36 59,0018,0024,0904.6,-04.5,067,0151,1739803270,10.347 59,0016,0022,0904.3,-04.6,067,0150,1739803570,10.343 59,0022,0029,0904.5,-04.7,067,0138,1739803870,10.359 59,0020,0027,0904.3,-04.6,067,0153,1739804170,10.42 59,0018,0024,0904.5,-04.5,067,0152,1739804470,10.358 59,0022,0029,0904.5,-04.5,067,0113,1739804770,10.425 57,0019,0026,0904.5,-04.7,067,0135,1739805070,10.348 59,0028,0038,0904.6,-04.7,067,0161,1739805370,10.535 57,0022,0029,0904.6,-04.6,067,0145,1739805670,10.34 59,0021,0028,0905.0,-04.7,066,0167,1739805970,10.469 99,0022,0029,0904.9,-04.8,067,0136,1739806270,10.504 99,0020,0027,0904.7,-05.0,067,0148,1739806570,10.496 99,0019,0026,0905.1,-04.7,066,0151,1739806870,10.505 57,0020,0027,0904.7,-04.9,066,0136,1739807170,10.492 59,0019,0026,0904.7,-04.9,067,0154,1739807470,10.497 99,0031,0043,0905.0,-05.0,067,0147,1739807770,10.512 59,0016,0022,0905.1,-05.0,066,0138,1739808070,10.491 59,0020,0027,0904.8,-05.0,066,0143,1739808370,10.502 59,0019,0026,0904.8,-05.2,066,0132,1739808670,10.763 57,0019,0026,0904.8,-05.1,066,0150,1739808970,10.747 59,0019,0026,0904.9,-05.0,066,0162,1739809270,10.51 59,0020,0027,0904.8,-05.2,066,0156,1739809570,10.653 59,0017,0023,0905.2,-05.2,067,0142,1739809870,10.648 99,0018,0024,0905.1,-05.4,066,0136,1739810170,10.642 59,0014,0018,0905.1,-05.5,066,0141,1739810470,10.685 59,0017,0023,0905.6,-05.3,066,0141,1739810770,10.685 59,0018,0024,0905.6,-05.5,066,0149,1739811370,10.683 59,0014,0018,0905.4,-05.5,066,0151,1739811670,10.654 99,0015,0021,0905.7,-05.5,066,0154,1739811970,10.649 99,0014,0018,0905.8,-05.4,066,0174,1739812270,10.663 59,0016,0022,0905.5,-05.6,066,0141,1739812570,10.694 59,0015,0021,0905.4,-05.3,065,0154,1739812870,10.696 57,0014,0018,0905.3,-05.6,066,0155,1739813170,10.803 57,0015,0021,0905.5,-05.8,066,0125,1739813470,10.82 57,0016,0022,0905.5,-05.7,066,0142,1739813770,10.808 99,0016,0022,0905.6,-05.5,066,0146,1739814070,10.832 57,0030,0042,0905.4,-05.7,066,0149,1739814370,10.813 57,0019,0026,0905.4,-05.6,065,0154,1739814670,10.798 99,0019,0026,0905.7,-05.8,066,0165,1739814970,10.819 99,0018,0024,0905.7,-05.8,066,0126,1739815270,10.872 57,0019,0026,0905.5,-06.0,066,0154,1739815570,10.88 59,0019,0026,0905.5,-05.9,066,0145,1739815870,10.864 57,0019,0026,0905.5,-05.7,065,0150,1739816170,10.929 99,0017,0023,0905.7,-05.7,065,0144,1739816470,10.801 00,0015,0021,0905.7,-06.0,066,0170,1739817071,11.157 59,0014,0018,0905.8,-06.1,066,0161,1739817371,11.073 57,0018,0024,0905.9,-06.1,066,0147,1739817670,10.952 57,0017,0023,0905.9,-06.2,065,0143,1739817971,11.202 57,0014,0018,0905.5,-05.9,065,0140,1739818270,10.999 57,0012,0016,0905.8,-06.1,065,0150,1739818570,10.972 59,0013,0017,0905.8,-06.1,066,0159,1739818871,11.175 57,0013,0017,0905.7,-06.3,066,0136,1739819171,11.048 57,0011,0015,0905.8,-06.4,065,0152,1739819471,11.02 66,0013,0017,0905.8,-06.4,066,0154,1739819770,10.998 64,0014,0018,0906.0,-06.4,066,0139,1739820071,11.074 57,0015,0021,0905.8,-06.1,065,0145,1739820371,11.14 66,0015,0021,0905.6,-06.3,066,0162,1739820671,11.142 99,0014,0018,0905.7,-06.6,066,0147,1739820971,11.103 99,0013,0017,0906.0,-06.4,066,0131,1739821271,11.308 00,0010,0013,0905.9,-06.4,065,0168,1739821571,11.254 57,0011,0015,0905.7,-06.4,065,0134,1739821871,11.136 57,0011,0015,0905.9,-06.8,066,0131,1739822171,11.252 59,0010,0013,0905.9,-06.2,065,0145,1739822471,11.118 59,0012,0016,0905.9,-06.4,065,0153,1739822771,11.193 66,0012,0016,0905.8,-06.5,065,0130,1739823071,11.267 57,0011,0015,0906.0,-06.3,065,0159,1739823371,11.168 57,0010,0013,0905.8,-06.2,065,0123,1739823671,11.172 99,0012,0016,0906.2,-06.4,065,0124,1739823971,11.34 99,0013,0017,0906.1,-06.3,065,0139,1739824271,11.409 57,0015,0021,0906.0,-06.2,065,0162,1739824871,11.258 57,0015,0021,0905.9,-06.1,065,0156,1739825171,11.251 00,0017,0023,0906.0,-05.8,065,0158,1739825471,11.251 57,0015,0021,0906.0,-05.8,064,0156,1739825771,11.359 57,0014,0018,0906.1,-06.1,064,0145,1739826071,11.3 57,0015,0021,0906.3,-06.0,065,0158,1739826371,11.332 57,0013,0017,0906.1,-06.0,064,0132,1739826671,11.256 57,0014,0018,0905.9,-06.1,065,0149,1739826971,11.248 57,0012,0016,0906.0,-06.1,064,0132,1739827271,11.259 99,0013,0017,0906.2,-06.0,064,0150,1739827571,11.368 57,0011,0015,0906.3,-06.0,064,0142,1739827871,11.411 99,0014,0018,0906.1,-06.0,064,0133,1739828171,11.462 57,0013,0017,0906.1,-06.0,064,0148,1739828471,11.399 57,0014,0018,0906.1,-06.6,065,0129,1739828771,11.402 57,0014,0018,0906.0,-06.2,064,0156,1739829071,11.404 57,0016,0022,0905.9,-06.2,065,0152,1739829371,11.392 57,0010,0013,0906.0,-06.4,064,0161,1739829671,11.379 57,0013,0017,0905.8,-06.1,064,0160,1739829971,11.425 54,0013,0017,0905.8,-06.7,065,0153,1739830271,11.402 57,0013,0017,0905.8,-06.6,065,0124,1739830571,11.399 59,0011,0015,0905.9,-06.2,065,0140,1739830871,11.403 57,0014,0018,0906.1,-06.4,066,0151,1739831171,11.527 99,0014,0018,0905.8,-06.1,065,0131,1739831471,11.548 57,0011,0015,0905.8,-06.1,064,0145,1739831771,11.538 57,0012,0016,0906.0,-05.9,064,0136,1739832071,11.578 57,0014,0018,0905.8,-06.2,064,0145,1739832371,11.618 59,0014,0018,0906.1,-06.1,064,0161,1739832671,11.535 57,0015,0021,0905.9,-06.3,065,0141,1739832971,11.551 57,0012,0016,0906.0,-05.9,064,0147,1739833271,11.558 57,0012,0016,0905.8,-06.3,065,0149,1739833571,11.552 57,0015,0021,0905.6,-06.3,065,0138,1739833871,11.549 57,0015,0021,0905.8,-06.2,065,0142,1739834171,11.542 57,0014,0018,0905.7,-06.2,065,0140,1739834471,11.559 57,0012,0016,0905.7,-06.3,064,0147,1739834771,11.667 57,0012,0016,0905.8,-06.1,064,0144,1739835071,11.827 54,0013,0017,0906.0,-06.2,064,0135,1739835371,11.758 57,0013,0017,0905.6,-06.2,064,0156,1739835671,11.766 57,0012,0016,0905.6,-06.0,064,0133,1739835971,11.713 57,0013,0017,0905.9,-06.1,064,0140,1739836271,11.713 00,0013,0017,0905.9,-06.2,065,0151,1739836571,11.668 57,0014,0018,0905.8,-06.2,065,0147,1739836871,11.707 57,0013,0017,0905.8,-06.2,064,0148,1739837171,11.7 57,0013,0017,0905.8,-06.1,064,0135,1739837471,11.705 57,0014,0018,0905.8,-06.0,064,0159,1739837771,11.7 57,0017,0023,0905.9,-05.9,064,0155,1739838071,11.703 54,0018,0024,0905.9,-06.0,064,0137,1739838371,11.853 57,0016,0022,0906.2,-06.0,065,0145,1739838671,11.893 57,0015,0021,0905.8,-06.0,064,0163,1739838971,11.863 57,0017,0023,0905.8,-06.2,065,0160,1739839271,11.885 99,0019,0026,0905.9,-06.0,065,0153,1739839571,11.859 57,0016,0022,0906.0,-06.4,065,0166,1739839871,11.864 99,0017,0023,0905.9,-06.2,065,0161,1739840171,11.851 57,0013,0017,0905.8,-06.2,065,0149,1739840471,11.839 57,0013,0017,0905.6,-06.2,065,0133,1739840771,11.852 57,0010,0013,0905.9,-06.2,064,0136,1739841071,11.851 57,0010,0013,0905.7,-06.0,064,0152,1739841371,11.851 57,0010,0013,0905.8,-06.2,064,0138,1739841671,11.852 57,0011,0015,0905.5,-06.3,064,0138,1739841971,11.971 57,0010,0013,0905.5,-06.4,064,0145,1739842272,12.001 57,0011,0015,0905.9,-06.5,065,0139,1739842572,12.017 57,0010,0013,0905.8,-06.5,065,0159,1739842872,12.006 59,0010,0013,0905.8,-06.4,064,0136,1739843172,12.042 57,0011,0015,0905.8,-06.3,065,0137,1739843472,12.002 57,0009,0012,0905.8,-06.5,065,0143,1739843772,12.006 57,0012,0016,0905.8,-06.3,065,0135,1739844071,11.995 57,0009,0012,0906.0,-06.4,065,0145,1739844372,12.013 57,0012,0016,0905.9,-06.5,065,0154,1739844672,12.032 57,0011,0015,0905.8,-06.4,064,0160,1739844972,12.004 99,0011,0015,0905.6,-06.3,064,0159,1739845272,12.005 57,0010,0013,0906.2,-06.5,065,0145,1739845572,12.127 57,0011,0015,0905.9,-06.3,064,0132,1739845872,12.147 57,0011,0015,0905.9,-06.5,064,0138,1739846172,12.152 57,0013,0017,0906.2,-06.4,065,0139,1739846472,12.156 57,0012,0016,0905.9,-06.7,065,0112,1739846772,12.184 57,0012,0016,0906.0,-06.5,065,0153,1739847072,12.161 54,0011,0015,0906.1,-06.5,065,0132,1739847372,12.149 57,0012,0016,0906.0,-06.6,065,0173,1739847672,12.158 57,0010,0013,0906.3,-06.4,065,0163,1739847972,12.155 57,0012,0016,0906.1,-06.5,064,0152,1739848272,12.268 57,0011,0015,0906.1,-06.5,064,0141,1739848572,12.233 00,0013,0017,0906.2,-06.5,064,0142,1739848872,12.171 54,0011,0015,0906.3,-06.4,064,0143,1739849172,12.272 57,0011,0015,0906.2,-06.5,064,0148,1739849472,12.305 59,0012,0016,0906.1,-06.7,064,0164,1739849772,12.335 00,0012,0016,0906.1,-06.5,064,0151,1739850072,12.296 99,0012,0016,0906.1,-06.7,064,0154,1739850372,12.312 57,0012,0016,0906.4,-06.7,064,0142,1739850672,12.314 57,0011,0015,0906.2,-06.6,064,0132,1739850972,12.324 57,0011,0015,0906.3,-06.6,064,0150,1739851272,12.308 57,0013,0017,0906.2,-06.5,064,0172,1739851572,12.303 57,0012,0016,0906.2,-07.0,064,0145,1739852172,12.302 59,0009,0012,0906.0,-06.8,064,0142,1739852472,12.306 57,0009,0012,0906.1,-06.5,064,0143,1739852772,12.425 57,0013,0017,0906.4,-06.6,065,0164,1739853072,12.48 57,0010,0013,0906.3,-06.7,064,0173,1739853372,12.47 64,0009,0012,0906.2,-06.8,064,0111,1739853672,12.461 57,0011,0015,0906.2,-06.9,064,0128,1739853972,12.48 57,0007,0010,0906.3,-06.9,063,0151,1739854272,12.459 54,0010,0013,0906.4,-06.6,063,0153,1739854572,12.463 57,0013,0017,0906.1,-06.9,063,0138,1739854872,12.477 00,0011,0015,0906.2,-06.7,063,0162,1739855172,12.339 57,0013,0017,0906.8,-06.9,063,0141,1739855472,12.464 54,0012,0016,0906.7,-07.0,063,0138,1739855772,12.462 57,0013,0017,0906.7,-06.9,064,0130,1739856072,12.546 57,0011,0015,0906.5,-06.8,063,0136,1739856372,12.823 59,0013,0017,0906.2,-07.1,064,0142,1739856672,12.852 99,0012,0016,0906.3,-06.8,064,0144,1739856972,12.684 57,0012,0016,0906.7,-06.9,063,0155,1739857272,12.644 57,0011,0015,0906.4,-06.8,063,0159,1739857572,12.638 57,0013,0017,0906.6,-07.0,063,0140,1739857872,12.625 57,0013,0017,0906.3,-06.7,063,0163,1739858172,12.687 57,0013,0017,0906.6,-07.4,063,0136,1739858472,12.62 54,0010,0013,0906.6,-07.3,063,0168,1739858772,12.615 57,0009,0012,0906.9,-07.1,062,0156,1739859072,12.632 57,0013,0017,0906.7,-07.3,062,0147,1739859372,12.619 99,0010,0013,0907.1,-06.7,061,0140,1739859672,12.619 59,0010,0013,0906.7,-06.8,062,0152,1739859972,12.748 57,0011,0015,0906.8,-06.4,061,0135,1739860272,12.774 99,0009,0012,0906.9,-06.4,061,0148,1739860572,12.787 57,0009,0012,0906.7,-06.4,060,0152,1739860872,12.773 99,0011,0015,0906.8,-06.4,060,0144,1739861172,12.774 59,0009,0012,0906.9,-06.4,060,0166,1739861472,12.795 99,0010,0013,0906.7,-06.1,060,0152,1739861775,15.856 57,0008,0011,0907.1,-05.8,059,0164,1739862072,12.767 57,0010,0013,0907.1,-04.8,058,0145,1739862372,12.752 57,0008,0011,0907.2,-04.7,058,0144,1739862673,13.084 59,0012,0016,0907.1,-04.8,057,0176,1739862972,12.901 57,0009,0012,0907.1,-05.0,058,0149,1739863273,13.007 57,0008,0011,0906.8,-05.2,058,0136,1739863572,12.934 57,0010,0013,0907.1,-05.0,058,0142,1739863873,13.014 59,0010,0013,0907.2,-05.5,059,0148,1739864172,12.921 57,0008,0011,0907.1,-05.1,059,0141,1739864472,12.909 59,0010,0013,0907.1,-06.1,060,0143,1739864772,12.902 59,0011,0015,0907.2,-05.2,059,0146,1739865072,12.905 57,0009,0012,0907.4,-05.4,059,0144,1739865372,12.992 59,0010,0013,0907.1,-04.7,058,0137,1739865672,12.902 59,0010,0013,0907.3,-04.5,058,0151,1739865972,12.915 57,0008,0011,0907.1,-05.1,057,0154,1739866272,12.892 61,0008,0011,0907.2,-04.0,056,0135,1739866572,12.898 59,0008,0011,0907.2,-03.5,055,0161,1739866872,12.896 57,0010,0013,0907.1,-04.1,056,0154,1739867173,13.013 59,0011,0015,0907.3,-04.2,057,0150,1739867473,13.027 57,0013,0017,0907.3,-05.4,059,0134,1739867773,13.026 59,0015,0021,0906.9,-05.2,060,0126,1739868073,13.036 99,0014,0018,0907.2,-04.7,059,0142,1739868373,13.027 00,0013,0017,0907.3,-03.5,057,0145,1739868673,13.003 59,0015,0021,0907.3,-03.7,058,0146,1739868973,13.025 59,0014,0018,0907.5,-03.4,057,0139,1739869273,13.028 57,0013,0017,0907.6,-03.4,056,0134,1739869573,13.187 59,0014,0018,0907.6,-02.8,056,0131,1739869873,13.333 99,0208,0281,0907.7,-02.5,054,0151,1739870173,13.42 61,0016,0022,0907.5,-03.0,057,0162,1739870473,13.355 59,0015,0021,0907.7,-02.1,055,0157,1739870773,13.123 57,0014,0018,0907.6,-02.7,056,0158,1739871073,13.261 59,0011,0015,0908.0,-02.7,058,0143,1739871673,13.322 59,0012,0016,0907.7,-02.8,058,0148,1739871973,13.509 59,0009,0012,0907.6,-02.5,057,0127,1739872273,13.595 59,0011,0015,0907.6,-03.1,058,0155,1739872873,13.199 61,0012,0016,0907.5,-02.8,056,0159,1739873173,13.149 61,0014,0018,0907.4,-02.7,056,0152,1739873473,13.14 59,0012,0016,0907.8,-02.4,055,0156,1739873773,13.157 61,0011,0015,0907.5,-02.3,055,0150,1739874073,13.136 59,0010,0013,0907.5,-01.5,055,0153,1739874373,13.253 59,0069,0093,0907.2,-02.0,054,0171,1739874673,13.453 61,0011,0015,0907.1,-01.6,054,0141,1739874973,13.642 59,0011,0015,0907.1,-02.9,055,0153,1739875273,13.397 61,0020,0027,0907.3,-02.2,056,0154,1739875573,13.465 61,0020,0027,0907.5,-01.3,055,0146,1739875873,13.468 59,0050,0068,0907.3,-01.6,055,0152,1739876173,13.274 61,0015,0021,0907.2,-01.7,055,0160,1739876473,13.35 61,0011,0015,0907.3,-01.5,056,0149,1739876773,13.264 59,0012,0016,0907.1,-01.7,056,0153,1739877073,13.26 61,0011,0015,0907.1,-02.0,057,0150,1739877373,13.262 59,0012,0016,0907.0,-02.8,058,0154,1739877673,13.264 59,0012,0016,0907.2,-03.1,058,0169,1739877973,13.38 99,0012,0016,0907.3,-01.8,057,0153,1739878273,13.412 61,0012,0016,0907.1,-02.5,056,0131,1739878573,13.409 61,0014,0018,0907.3,-02.3,057,0135,1739878873,13.411 99,0015,0021,0907.2,-01.9,057,0151,1739879173,13.423 59,0016,0022,0907.5,-01.1,054,0144,1739879473,13.416 59,0015,0021,0907.1,-01.7,056,0148,1739879773,13.399 61,0013,0017,0907.1,-01.7,053,0186,1739880073,13.511 61,0012,0016,0907.4,-01.9,057,0147,1739880373,13.395 61,0012,0016,0907.1,-02.0,056,0150,1739880673,13.391 61,0013,0017,0907.4,-01.8,056,0120,1739880973,13.719 61,0013,0017,0907.3,-01.5,056,0149,1739881273,13.484 61,0016,0022,0906.9,-01.8,056,0150,1739881573,13.527 61,0014,0018,0907.1,-01.6,056,0136,1739881873,13.608 61,0012,0016,0906.8,-01.9,056,0137,1739882173,13.536 99,0013,0017,0906.8,-01.4,056,0154,1739882473,13.868 61,0015,0021,0906.7,-02.4,057,0148,1739882773,13.764 59,0013,0017,0907.0,-01.7,057,0140,1739883073,13.701 59,0013,0017,0907.3,-01.9,057,0143,1739883373,13.665 59,0015,0021,0907.0,-02.2,058,0148,1739883673,13.998 61,0023,0031,0907.1,-02.5,058,0145,1739883973,13.676 59,0015,0021,0907.0,-02.1,058,0157,1739884273,13.529 61,0015,0021,0907.0,-02.1,058,0131,1739884573,13.602 61,0014,0018,0906.9,-02.5,057,0152,1739884873,13.515 61,0014,0018,0907.2,-02.7,058,0150,1739885173,13.652 59,0016,0022,0907.1,-02.2,059,0154,1739885473,13.67 61,0013,0017,0907.2,-02.0,059,0150,1739885773,13.668 61,0016,0022,0907.1,-02.4,060,0147,1739886073,13.662 59,0015,0021,0907.4,-02.3,060,0151,1739886373,13.662 61,0013,0017,0907.3,-02.7,060,0155,1739886673,13.649 61,0014,0018,0907.1,-02.0,059,0140,1739886973,13.667 61,0015,0021,0907.4,-02.2,059,0155,1739887273,13.665 59,0016,0022,0907.3,-02.4,060,0149,1739887574,14.46 61,0016,0022,0907.4,-02.2,060,0126,1739887873,13.625 61,0014,0018,0907.4,-02.7,060,0135,1739888173,13.651 59,0012,0016,0907.8,-02.8,061,0148,1739888473,13.644 59,0015,0021,0907.5,-03.0,061,0136,1739888773,13.765 61,0014,0018,0907.3,-03.2,061,0145,1739889073,13.796 61,0015,0021,0907.6,-03.0,062,0140,1739889374,14.115 61,0015,0021,0907.5,-02.9,061,0148,1739889673,13.826 61,0015,0021,0907.3,-03.3,063,0149,1739889973,13.888 61,0016,0022,0907.3,-03.0,061,0155,1739890273,13.808 59,0013,0017,0907.1,-03.3,061,0166,1739890573,13.792 61,0015,0021,0907.6,-02.9,061,0145,1739890873,13.821 61,0013,0017,0907.4,-03.1,061,0137,1739891173,13.828 99,0015,0021,0907.4,-03.0,061,0155,1739891473,13.795 61,0016,0022,0907.1,-03.2,061,0152,1739891773,13.813 61,0018,0024,0907.2,-03.2,061,0152,1739892074,14.878 59,0015,0021,0907.3,-03.1,062,0137,1739892373,13.995 61,0017,0023,0907.5,-03.2,062,0133,1739892674,14.156 99,0016,0022,0907.3,-03.5,063,0149,1739892974,14.076 61,0017,0023,0907.5,-03.3,063,0134,1739893273,13.916 59,0012,0016,0907.4,-03.5,064,0151,1739893574,14.034 59,0013,0017,0907.5,-03.5,064,0145,1739893873,13.916 00,0012,0016,0907.8,-03.6,064,0144,1739894174,14.089 61,0016,0022,0907.7,-03.6,065,0180,1739894473,13.921 59,0011,0015,0907.9,-03.6,064,0134,1739894774,14.07 59,0015,0021,0907.3,-03.9,065,0134,1739895074,14.054 61,0016,0022,0907.7,-03.7,064,0154,1739895374,14.023 61,0014,0018,0907.9,-03.6,064,0168,1739895674,14.087 59,0012,0016,0907.7,-03.7,064,0143,1739895974,14.103 61,0013,0017,0907.9,-03.8,064,0144,1739896274,14.058 00,0014,0018,0907.9,-04.0,065,0150,1739896574,14.159 70,0013,0017,0908.0,-03.7,064,0138,1739896874,14.066 59,0014,0018,0907.7,-04.1,064,0130,1739897174,14.064 61,0015,0021,0907.9,-04.3,064,0164,1739897474,14.09 59,0012,0016,0908.0,-04.6,065,0130,1739897774,14.084 70,0011,0015,0908.2,-04.4,064,0129,1739898074,14.059 59,0013,0017,0908.3,-04.4,064,0133,1739898374,14.054 59,0014,0018,0908.1,-04.5,064,0162,1739898674,14.052 61,0014,0018,0908.0,-04.6,064,0141,1739898974,14.032 61,0013,0017,0908.3,-04.4,063,0152,1739899274,14.048 59,0015,0021,0908.3,-04.7,064,0153,1739899574,14.21 59,0015,0021,0908.3,-04.3,063,0130,1739899874,14.221 00,0015,0021,0908.2,-04.6,064,0130,1739900174,14.179 61,0016,0022,0908.0,-04.6,063,0159,1739900474,14.258 61,0014,0018,0908.3,-04.9,064,0131,1739901074,14.239 59,0012,0016,0908.2,-05.0,063,0150,1739901374,14.326 61,0012,0016,0908.5,-05.2,064,0123,1739901674,14.369 00,0013,0017,0908.5,-05.5,064,0143,1739901974,14.215 00,0012,0016,0908.4,-05.8,065,0135,1739902274,14.171 59,0012,0016,0908.6,-05.8,065,0159,1739902574,14.226 61,0015,0021,0908.7,-05.4,064,0141,1739902874,14.23 59,0013,0017,0908.9,-05.4,064,0142,1739903174,14.331 59,0015,0021,0908.5,-05.6,064,0151,1739903474,14.349 99,0014,0018,0908.6,-05.6,065,0134,1739904074,14.405 99,0019,0026,0908.6,-05.5,064,0148,1739904374,14.443 99,0015,0021,0908.7,-05.6,065,0159,1739904674,14.407 59,0014,0018,0909.0,-05.6,065,0128,1739904974,14.509 00,0013,0017,0909.1,-05.6,064,0142,1739905574,14.332 59,0015,0021,0908.8,-05.5,065,0144,1739905874,14.353 59,0016,0022,0909.2,-05.2,063,0122,1739906174,14.365 66,0016,0022,0909.3,-05.3,063,0151,1739906474,14.379 99,0015,0021,0909.3,-05.5,063,0150,1739906774,14.469 57,0013,0017,0909.3,-05.5,062,0168,1739907074,14.541 59,0011,0015,0909.1,-05.7,061,0155,1739907374,14.579 59,0012,0016,0909.7,-05.4,061,0143,1739907675,15.551 59,0014,0018,0909.6,-05.4,060,0149,1739907974,14.5 70,0010,0013,0909.6,-05.4,059,0138,1739908274,14.576 66,0011,0015,0909.3,-05.4,060,0163,1739908574,14.507 59,0011,0015,0909.5,-05.8,061,0112,1739908874,14.881 59,0010,0013,0909.6,-05.4,061,0153,1739909174,14.579 64,0009,0012,0909.8,-05.7,060,0147,1739909474,14.519 57,0012,0016,0909.6,-05.5,060,0122,1739909774,14.605 59,0010,0013,0909.5,-05.5,060,0147,1739910374,14.653 59,0009,0012,0909.7,-05.6,059,0140,1739910674,14.693 59,0010,0013,0909.8,-05.7,060,0155,1739910974,14.708 57,0011,0015,0909.9,-06.0,060,0149,1739911274,14.667 59,0009,0012,0909.8,-06.0,060,0144,1739911574,14.668 66,0009,0012,0909.6,-06.0,060,0161,1739911874,14.725 59,0009,0012,0909.7,-06.1,060,0138,1739912174,14.663 57,0011,0015,0909.4,-06.3,060,0156,1739912474,14.711 99,0011,0015,0909.7,-05.8,059,0135,1739912774,14.789 59,0010,0013,0909.5,-05.8,059,0138,1739913074,14.674 57,0011,0015,0909.6,-06.1,060,0159,1739913374,14.644 59,0011,0015,0909.7,-05.7,059,0160,1739913674,14.655 59,0012,0016,0909.7,-06.1,061,0145,1739913974,14.793 59,0011,0015,0909.2,-05.9,059,0123,1739914274,14.802 59,0010,0013,0909.5,-06.0,059,0129,1739914574,14.835 59,0009,0012,0909.4,-05.9,060,0166,1739914874,14.862 59,0009,0012,0909.5,-06.2,060,0154,1739915174,14.806 59,0011,0015,0909.7,-05.8,060,0158,1739915474,14.821 00,0009,0012,0909.5,-05.8,059,0145,1739915774,14.784 57,0013,0017,0909.7,-05.9,060,0158,1739916074,14.797 99,0010,0013,0910.0,-06.0,060,0151,1739916374,14.799 59,0010,0013,0909.4,-06.2,059,0113,1739916674,14.82 59,0012,0016,0909.7,-06.7,060,0162,1739916974,14.816 57,0010,0013,0910.1,-06.3,059,0112,1739917574,14.923 64,0010,0013,0909.9,-06.8,059,0132,1739917874,14.966 59,0011,0015,0910.1,-06.3,059,0159,1739918174,14.985 59,0011,0015,0910.0,-06.1,058,0154,1739918474,14.964 59,0011,0015,0909.9,-06.4,059,0169,1739918774,14.987 57,0010,0013,0910.1,-06.3,059,0129,1739919074,14.956 99,0012,0016,0909.9,-06.7,059,0149,1739919374,14.96 59,0010,0013,0909.9,-06.9,058,0141,1739919674,14.954 57,0010,0013,0909.7,-06.8,059,0168,1739919974,14.946 57,0008,0011,0909.9,-06.8,059,0137,1739920274,14.96 59,0009,0012,0909.9,-06.9,060,0167,1739920574,14.962 59,0011,0015,0910.0,-06.9,059,0139,1739920874,14.965 57,0010,0013,0909.8,-07.2,060,0155,1739921175,15.097 66,0009,0012,0910.0,-07.1,059,0140,1739921475,15.118 59,0010,0013,0910.0,-06.9,059,0163,1739921775,15.112 59,0011,0015,0909.9,-06.9,059,0134,1739922075,15.115 57,0009,0012,0909.9,-06.8,059,0164,1739922375,15.111 59,0009,0012,0910.1,-06.7,058,0120,1739922675,15.127 99,0011,0015,0910.5,-06.9,059,0151,1739922975,15.157 57,0009,0012,0910.1,-07.0,058,0140,1739923275,15.12 99,0010,0013,0910.2,-06.8,059,0155,1739923575,15.118 57,0009,0012,0910.3,-07.3,060,0144,1739923875,15.105 57,0009,0012,0910.2,-07.0,059,0128,1739924175,15.112 59,0011,0015,0910.3,-07.5,059,0148,1739924475,15.304 70,0009,0012,0910.2,-07.4,058,0147,1739924775,15.273 57,0009,0012,0910.0,-07.8,058,0146,1739925075,15.282 59,0010,0013,0910.4,-07.7,058,0132,1739925375,15.262 54,0008,0011,0910.0,-07.9,058,0158,1739925675,15.263 57,0009,0012,0910.0,-07.8,058,0144,1739925975,15.253 57,0010,0013,0910.1,-07.9,058,0139,1739926275,15.261 59,0009,0012,0909.9,-08.0,058,0149,1739926575,15.264 57,0009,0012,0910.2,-08.1,058,0136,1739926875,15.282 59,0010,0013,0910.2,-08.0,058,0138,1739927175,15.262 57,0011,0015,0909.9,-08.3,058,0128,1739927475,15.262 57,0012,0016,0910.4,-08.0,058,0142,1739927775,15.261 57,0011,0015,0909.9,-08.6,060,0164,1739928075,15.271 57,0011,0015,0909.9,-08.4,060,0139,1739928375,15.401 57,0012,0016,0910.1,-08.2,060,0123,1739928675,15.454 99,0013,0017,0910.3,-08.5,060,0155,1739928975,15.44 99,0012,0016,0910.3,-08.4,060,0158,1739929275,15.449 54,0013,0017,0910.0,-08.3,059,0149,1739929575,15.44 57,0014,0018,0910.3,-08.5,061,0160,1739929875,15.433 57,0012,0016,0910.3,-08.5,061,0137,1739930175,15.442 57,0012,0016,0910.2,-08.3,060,0145,1739930475,15.428 57,0013,0017,0910.4,-08.4,061,0161,1739930775,15.442 57,0012,0016,0910.1,-08.3,060,0154,1739931075,15.458 57,0014,0018,0910.2,-08.7,061,0149,1739931375,15.437 57,0013,0017,0910.1,-08.7,062,0176,1739931675,15.441 57,0011,0015,0910.5,-08.3,061,0148,1739931975,15.56 99,0012,0016,0910.3,-08.4,061,0154,1739932275,15.582 57,0012,0016,0910.3,-08.4,061,0145,1739932575,15.6 59,0013,0017,0910.4,-08.7,061,0152,1739932875,15.605 57,0015,0021,0910.5,-08.6,061,0139,1739933175,15.608 57,0013,0017,0910.5,-08.4,060,0141,1739933475,15.598 57,0013,0017,0910.5,-08.6,060,0158,1739933775,15.6 57,0015,0021,0910.5,-08.8,060,0165,1739934075,15.602 59,0013,0017,0910.5,-08.8,060,0159,1739934375,15.615 57,0012,0016,0910.5,-08.6,060,0134,1739934675,15.6 57,0012,0016,0910.7,-08.6,060,0148,1739934975,15.608 57,0013,0017,0910.7,-08.6,061,0149,1739935275,15.609 57,0013,0017,0910.8,-08.9,061,0131,1739935575,15.719 57,0013,0017,0910.6,-08.7,061,0150,1739935875,15.76 57,0014,0018,0910.7,-08.7,061,0150,1739936175,15.776 99,0014,0018,0910.7,-08.5,061,0152,1739936475,15.773 59,0017,0023,0910.8,-08.2,061,0139,1739936775,15.78 57,0013,0017,0910.7,-08.2,062,0156,1739937075,15.756 59,0017,0023,0910.9,-08.1,061,0151,1739937375,15.853 59,0016,0022,0910.9,-08.0,061,0130,1739937675,15.796 59,0017,0023,0910.7,-08.2,062,0133,1739937975,15.766 57,0014,0018,0911.4,-07.9,061,0139,1739938275,15.79 57,0016,0022,0911.2,-08.0,061,0160,1739938575,15.759 59,0013,0017,0911.1,-07.9,061,0143,1739938875,15.784 59,0014,0018,0911.2,-07.9,061,0138,1739939175,15.898 66,0015,0021,0911.3,-08.0,062,0147,1739939475,15.947 64,0014,0018,0911.2,-07.7,061,0149,1739939775,15.928 57,0018,0024,0911.2,-07.8,061,0141,1739940075,15.933 57,0015,0021,0911.1,-08.0,062,0139,1739940375,15.936 59,0015,0021,0911.2,-07.8,062,0125,1739940675,15.927 57,0016,0022,0911.4,-07.9,062,0162,1739940975,15.927 59,0018,0024,0911.4,-07.9,062,0139,1739941275,15.918 57,0017,0023,0911.4,-07.8,062,0132,1739941575,15.93 59,0017,0023,0911.4,-08.1,063,0150,1739941875,15.927 57,0018,0024,0911.5,-07.8,063,0137,1739942175,15.926 57,0020,0027,0911.5,-07.9,063,0130,1739942475,15.909 57,0017,0023,0911.7,-08.0,063,0143,1739942776,16.048 57,0020,0027,0911.8,-07.8,063,0141,1739943076,16.096 57,0016,0022,0911.9,-07.7,063,0152,1739943376,16.147 59,0018,0024,0911.6,-08.0,064,0135,1739943676,16.277 57,0018,0024,0912.0,-07.7,064,0135,1739943976,16.232 99,0018,0024,0911.6,-07.8,064,0129,1739944276,16.125 57,0019,0026,0911.9,-07.7,064,0145,1739944576,16.08 57,0020,0027,0911.9,-07.5,063,0131,1739944876,16.099 59,0020,0027,0912.1,-07.5,064,0156,1739945176,16.084 57,0019,0026,0912.1,-07.3,064,0131,1739945476,16.081 57,0019,0026,0912.3,-07.4,064,0139,1739945776,16.087 57,0021,0028,0912.3,-07.4,064,0153,1739946076,16.101 57,0023,0031,0912.3,-07.6,064,0126,1739946376,16.223 57,0024,0032,0912.2,-07.5,064,0153,1739946676,16.261 59,0022,0029,0912.5,-07.3,064,0159,1739946976,16.27 99,0019,0026,0912.3,-07.5,064,0136,1739947276,16.247 57,0020,0027,0912.4,-07.4,064,0121,1739947576,16.249 57,0022,0029,0912.5,-07.5,065,0129,1739947876,16.242 57,0025,0034,0912.4,-07.4,065,0149,1739948176,16.274 57,0024,0032,0912.5,-07.4,065,0145,1739948476,16.247 57,0021,0028,0912.4,-07.0,064,0148,1739948776,16.254 57,0021,0028,0912.5,-07.3,065,0176,1739949076,16.256 99,0024,0032,0912.8,-07.2,065,0121,1739949376,16.245 57,0022,0029,0912.7,-07.1,064,0148,1739949676,16.672 57,0025,0034,0912.6,-07.0,064,0148,1739949976,16.554 00,0022,0029,0912.8,-06.8,064,0120,1739950276,16.541 59,0024,0032,0912.7,-06.7,063,0144,1739950576,16.637 99,0023,0031,0912.7,-06.7,064,0135,1739950876,16.561 57,0024,0032,0912.9,-06.8,064,0157,1739951176,16.466 59,0024,0032,0912.9,-06.5,063,0149,1739951476,16.417 59,0022,0029,0913.0,-06.5,063,0142,1739951776,16.409 59,0021,0028,0913.2,-06.7,063,0138,1739952076,16.399 59,0021,0028,0913.0,-06.2,063,0141,1739952376,16.397 59,0021,0028,0913.0,-06.8,064,0129,1739952676,16.402 59,0022,0029,0913.2,-06.6,063,0132,1739952976,16.413 59,0023,0031,0912.9,-06.3,063,0139,1739953276,16.421 57,0019,0026,0912.8,-06.4,064,0165,1739953576,16.524 99,0023,0031,0913.2,-06.6,063,0164,1739953876,16.567 59,0022,0029,0912.9,-06.7,063,0114,1739954176,16.558 59,0025,0034,0913.3,-06.6,063,0166,1739954476,16.569 59,0021,0028,0913.4,-06.5,064,0158,1739954776,16.579 59,0021,0028,0913.4,-06.6,063,0138,1739955076,16.554 59,0022,0029,0913.3,-06.7,062,0158,1739955376,16.548 59,0018,0024,0913.3,-06.3,062,0156,1739955676,16.555 59,0018,0024,0913.4,-06.8,063,0160,1739955976,16.55 00,0022,0029,0913.6,-06.4,063,0115,1739956276,16.534 99,0018,0024,0913.3,-06.1,062,0133,1739956576,16.549 59,0017,0023,0913.7,-05.9,061,0167,1739956876,16.546 99,0018,0024,0913.8,-05.9,061,0137,1739957176,16.687 59,0016,0022,0913.4,-06.2,061,0160,1739957476,16.71 57,0022,0029,0913.8,-05.6,060,0158,1739957776,16.706 59,0019,0026,0913.7,-05.9,060,0137,1739958076,16.694 59,0015,0021,0913.5,-05.8,060,0150,1739958376,16.696 99,0017,0023,0913.4,-06.2,060,0143,1739958676,16.693 59,0018,0024,0913.7,-05.5,059,0146,1739958976,16.702 57,0016,0022,0913.8,-05.5,059,0113,1739959276,16.882 59,0017,0023,0913.7,-04.9,057,0129,1739959576,16.859 59,0026,0036,0913.5,-05.2,057,0145,1739959876,16.803 59,0017,0023,0913.7,-05.1,057,0153,1739960176,16.832 59,0013,0017,0913.5,-05.0,056,0133,1739960476,16.887 59,0015,0021,0913.3,-05.0,054,0122,1739960776,16.859 59,0013,0017,0913.7,-04.0,055,0172,1739961076,16.9 59,0015,0021,0913.8,-04.0,054,0165,1739961376,16.827 59,0014,0018,0913.6,-03.7,054,0137,1739961676,16.832 59,0013,0017,0913.5,-04.2,053,0121,1739961976,16.833 59,0016,0022,0913.5,-04.5,055,0136,1739962276,16.83 59,0013,0017,0913.5,-04.0,055,0134,1739962576,16.847 59,0016,0022,0913.5,-04.4,056,0158,1739962876,16.819 59,0015,0021,0913.6,-04.4,056,0139,1739963176,16.819 57,0013,0017,0913.5,-04.9,057,0122,1739963476,16.809 59,0014,0018,0913.3,-04.7,055,0115,1739963776,16.822 59,0016,0022,0913.5,-04.5,057,0146,1739964076,16.818 59,0017,0023,0913.4,-04.3,053,0171,1739964376,16.947 59,0012,0016,0913.5,-04.5,053,0170,1739964676,16.974 59,0016,0022,0913.7,-04.5,053,0164,1739964976,16.973 59,0017,0023,0913.5,-04.0,054,0145,1739965276,16.987 59,0015,0021,0913.4,-04.2,052,0143,1739965576,16.991 59,0016,0022,0913.3,-03.9,051,0133,1739965876,16.977 59,0015,0021,0913.5,-04.6,053,0129,1739966177,17.091 59,0015,0021,0913.3,-04.3,053,0155,1739966477,17.186 61,0014,0018,0913.5,-04.3,051,0153,1739966777,17.179 59,0014,0018,0913.3,-03.9,050,0157,1739967077,17.028 59,0012,0016,0913.5,-04.2,048,0156,1739967376,16.998 59,0013,0017,0913.5,-04.3,046,0132,1739967677,17.02 59,0013,0017,0913.4,-04.3,050,0126,1739967977,17.08 57,0014,0018,0913.3,-04.1,050,0158,1739968278,18.119 59,0015,0021,0913.2,-04.6,052,0129,1739968577,17.151 59,0015,0021,0913.1,-04.7,051,0142,1739968877,17.112 59,0017,0023,0913.1,-04.5,051,0138,1739969177,17.411 59,0013,0017,0913.2,-04.9,051,0147,1739969478,18.882 59,0014,0018,0913.5,-04.2,052,0138,1739969777,17.097 59,0013,0017,0913.4,-04.6,050,0152,1739970077,17.477 00,0012,0016,0913.4,-04.7,050,0132,1739970377,17.635 59,0015,0021,0913.4,-04.6,052,0130,1739970677,17.876 59,0016,0022,0913.4,-04.6,052,0149,1739970978,18.408 59,0016,0022,0913.2,-04.8,052,0138,1739971277,17.215 59,0012,0016,0913.5,-04.6,048,0157,1739971577,17.44 59,0011,0015,0913.2,-04.7,046,0145,1739971877,17.245 59,0010,0013,0913.1,-04.4,047,0157,1739972177,17.262 59,0011,0015,0913.2,-04.9,045,0128,1739972477,17.251 59,0011,0015,0913.1,-04.8,049,0146,1739972777,17.242 59,0015,0021,0913.3,-04.8,050,0154,1739973077,17.246 59,0014,0018,0913.3,-05.1,051,0126,1739973377,17.459 59,0014,0018,0913.4,-04.9,052,0143,1739973677,17.637 59,0015,0021,0913.3,-04.8,050,0151,1739973977,17.73 57,0013,0017,0913.2,-04.7,048,0140,1739974277,17.284 59,0014,0018,0913.6,-04.8,049,0138,1739974577,17.306 59,0014,0018,0913.3,-05.0,049,0136,1739974877,17.271 59,0013,0017,0913.6,-04.9,048,0131,1739975178,18.551 99,0012,0016,0913.4,-05.0,048,0152,1739975477,17.456 57,0015,0021,0913.4,-04.8,051,0146,1739975777,17.664 59,0016,0022,0913.3,-04.6,052,0157,1739976077,17.984 57,0017,0023,0913.8,-04.8,051,0148,1739976377,17.941 59,0016,0022,0913.6,-04.9,053,0140,1739976677,17.456 59,0016,0022,0913.5,-05.4,053,0145,1739976977,17.382 59,0014,0018,0913.3,-05.5,053,0160,1739977277,17.412 57,0015,0021,0913.8,-05.2,053,0148,1739977577,17.377 59,0015,0021,0913.4,-05.4,054,0159,1739977877,17.546 59,0018,0024,0913.4,-05.4,054,0137,1739978177,17.449 59,0016,0022,0913.5,-05.5,054,0156,1739978477,17.746 59,0014,0018,0913.5,-05.4,054,0141,1739978777,17.575 59,0016,0022,0913.7,-05.4,053,0165,1739979077,17.711 59,0014,0018,0913.9,-05.2,053,0140,1739979377,17.743 59,0013,0017,0913.8,-05.4,054,0134,1739979678,18.149 57,0015,0021,0913.7,-05.5,053,0140,1739979977,17.529 59,0014,0018,0913.6,-05.7,055,0146,1739980277,17.659 59,0015,0021,0913.6,-05.5,054,0131,1739980577,17.539 59,0013,0017,0913.9,-05.7,054,0139,1739980877,17.534 59,0016,0022,0914.2,-05.8,053,0140,1739981177,17.529 59,0017,0023,0913.7,-05.6,054,0133,1739981477,17.941 57,0013,0017,0913.9,-05.8,054,0125,1739981777,17.528 59,0017,0023,0914.2,-05.8,054,0128,1739982077,17.667 59,0017,0023,0914.2,-05.8,055,0125,1739982377,17.675 59,0015,0021,0914.1,-06.2,057,0145,1739982677,17.678 59,0014,0018,0914.3,-06.1,056,0155,1739982977,17.689 59,0016,0022,0914.2,-06.1,055,0140,1739983278,18.044 59,0017,0023,0914.4,-06.4,056,0172,1739983577,17.808 57,0016,0022,0914.4,-06.4,056,0149,1739983877,17.843 59,0016,0022,0914.2,-06.2,056,0148,1739984178,18.336 59,0016,0022,0914.7,-06.2,057,0130,1739984477,17.845 57,0018,0024,0914.6,-06.2,057,0130,1739984777,17.836 59,0018,0024,0914.8,-06.2,057,0146,1739985077,17.867 57,0019,0026,0914.8,-06.2,057,0154,1739985377,17.757 59,0016,0022,0914.4,-06.4,058,0133,1739985677,17.698 59,0019,0026,0914.4,-06.4,058,0141,1739985977,17.83 99,0019,0026,0914.9,-06.2,058,0140,1739986277,17.959 99,0022,0029,0914.7,-06.6,058,0137,1739986577,17.954 57,0024,0032,0914.4,-06.6,059,0143,1739986877,17.855 57,0020,0027,0914.4,-06.4,058,0143,1739987178,18.09 57,0023,0031,0914.5,-06.8,058,0141,1739987478,18.403 57,0023,0031,0914.4,-07.0,058,0151,1739987778,18.126 57,0025,0034,0914.4,-06.9,058,0153,1739988078,18.038 57,0023,0031,0914.4,-07.3,058,0124,1739988378,18.034 57,0029,0039,0914.6,-07.4,058,0139,1739988678,18.329 57,0026,0036,0914.4,-07.3,058,0131,1739988977,17.978 57,0028,0038,0914.6,-07.4,058,0156,1739989278,18.046 57,0027,0037,0914.5,-07.1,057,0123,1739989578,18.165 99,0030,0042,0914.5,-07.5,058,0148,1739989878,18.218 57,0026,0036,0914.4,-07.9,059,0123,1739990178,18.427 57,0022,0029,0914.2,-07.6,058,0128,1739990478,18.235 59,0025,0034,0914.4,-07.5,057,0154,1739990778,18.032 57,0021,0028,0914.4,-07.7,057,0137,1739991078,18.348 57,0019,0026,0914.2,-07.6,056,0135,1739991378,18.061 57,0016,0022,0914.5,-07.6,056,0162,1739991678,18.281 57,0016,0022,0914.7,-07.8,056,0139,1739991978,18.286 57,0019,0026,0914.6,-07.8,056,0142,1739992278,18.072 59,0015,0021,0914.4,-07.9,056,0144,1739992578,18.643 57,0017,0023,0914.7,-08.0,056,0171,1739992878,18.26 99,0016,0022,0914.8,-08.0,057,0130,1739993178,18.396 57,0017,0023,0914.9,-08.5,058,0156,1739993478,18.299 57,0015,0021,0914.4,-08.3,057,0118,1739993778,18.29 57,0016,0022,0914.5,-08.2,057,0149,1739994078,18.466 57,0015,0021,0914.3,-07.9,058,0129,1739994378,18.463 57,0018,0024,0914.5,-07.8,058,0155,1739994678,18.326 57,0015,0021,0914.5,-07.8,057,0148,1739994978,18.308 99,0015,0021,0914.3,-07.7,057,0138,1739995278,18.286 57,0014,0018,0914.1,-07.6,058,0133,1739995578,18.466 57,0015,0021,0914.3,-07.5,058,0137,1739995878,18.314 00,0013,0017,0914.5,-07.4,057,0139,1739996178,18.16 57,0015,0021,0914.6,-07.4,056,0143,1739996478,18.771 66,0016,0022,0914.3,-07.5,057,0146,1739996781,21.324 57,0012,0016,0914.3,-07.8,056,0132,1739997381,21.156 99,0014,0018,0914.4,-07.7,055,0140,1739997678,18.488 57,0014,0018,0914.3,-07.9,055,0126,1739997978,18.433 57,0013,0017,0914.1,-08.2,056,0144,1739998278,18.569 99,0014,0018,0914.3,-08.3,056,0148,1739998578,18.589 57,0013,0017,0914.2,-08.4,056,0147,1739998878,18.621 57,0017,0023,0914.4,-08.4,056,0133,1739999179,19.136 57,0026,0036,0914.0,-08.6,058,0131,1739999778,18.612 61,0023,0031,0913.9,-08.8,058,0142,1740000078,18.868 00,0029,0039,0914.3,-08.7,058,0123,1740000378,18.472 57,0027,0037,0914.4,-08.8,058,0127,1740000678,18.599 57,0030,0042,0914.5,-08.6,058,0133,1740000978,18.533 57,0032,0044,0914.1,-09.0,058,0148,1740001278,18.531 57,0034,0047,0914.2,-08.8,059,0155,1740001578,18.597 61,0032,0044,0914.1,-08.8,058,0136,1740001878,18.515 57,0033,0045,0914.1,-08.8,058,0137,1740002178,18.588 54,0032,0044,0914.1,-08.9,058,0126,1740002778,18.519 57,0031,0043,0914.0,-08.9,058,0145,1740003078,18.527 57,0033,0045,0914.2,-08.9,059,0126,1740003378,18.532 66,0031,0043,0914.5,-09.0,060,0146,1740003678,18.517 59,0034,0047,0914.5,-09.0,059,0125,1740003978,18.638 57,0029,0039,0914.3,-08.8,059,0117,1740004278,18.783 99,0033,0045,0914.1,-08.8,058,0145,1740004578,18.699 57,0034,0047,0914.2,-09.1,058,0138,1740004878,18.68 99,0027,0037,0914.2,-08.9,058,0147,1740005178,18.689 57,0023,0031,0914.3,-09.0,057,0138,1740005478,18.674 61,0023,0031,0914.2,-08.7,056,0133,1740005778,18.71 57,0023,0031,0914.1,-09.1,057,0132,1740006078,18.672 57,0020,0027,0914.3,-08.9,055,0141,1740006378,18.747 57,0021,0028,0914.4,-08.6,055,0132,1740006678,18.859 57,0018,0024,0914.3,-09.1,056,0162,1740006978,18.694 57,0021,0028,0914.2,-08.7,055,0112,1740007279,19.17 57,0016,0022,0914.1,-08.9,056,0154,1740007579,19.128 57,0016,0022,0914.0,-08.9,056,0125,1740007879,19.16 57,0015,0021,0914.2,-09.1,055,0144,1740008178,18.963 57,0021,0028,0914.2,-09.1,056,0152,1740008479,19.088 59,0021,0028,0913.9,-09.2,056,0154,1740008779,19.199 57,0022,0029,0914.2,-09.2,056,0125,1740009078,18.876 57,0025,0034,0914.0,-09.7,057,0154,1740009378,18.927 57,0020,0027,0914.2,-09.4,057,0126,1740009678,18.848 57,0020,0027,0913.9,-09.2,057,0127,1740009979,19.208 57,0022,0029,0914.0,-09.4,056,0145,1740010278,18.871 57,0018,0024,0914.1,-09.5,056,0152,1740010578,18.894 57,0022,0029,0914.1,-09.2,057,0140,1740010878,18.865 57,0017,0023,0913.8,-09.4,056,0170,1740011179,19.075 57,0019,0026,0913.8,-09.7,057,0142,1740011479,19.005 57,0019,0026,0914.1,-09.5,057,0146,1740011779,19.021 57,0018,0024,0914.1,-09.8,058,0135,1740012079,19.082 59,0018,0024,0913.9,-09.6,057,0137,1740012379,19.142 99,0019,0026,0914.0,-09.7,057,0118,1740012679,19.108 57,0019,0026,0914.0,-09.5,056,0141,1740012979,19.107 99,0018,0024,0914.1,-09.5,057,0154,1740013279,19.001 57,0019,0026,0913.8,-09.6,057,0164,1740013579,19.018 57,0022,0029,0913.8,-09.7,057,0152,1740013879,19.064 57,0018,0024,0913.7,-09.8,056,0143,1740014179,19.028 57,0016,0022,0913.7,-09.7,056,0140,1740014479,19.022 57,0017,0023,0913.8,-09.9,056,0150,1740014779,19.145 57,0017,0023,0914.1,-09.8,057,0134,1740015079,19.169 57,0018,0024,0913.9,-09.9,056,0135,1740015379,19.171 57,0016,0022,0914.1,-10.0,056,0123,1740015679,19.235 57,0017,0023,0914.1,-09.8,056,0145,1740015979,19.258 57,0019,0026,0914.0,-10.0,057,0132,1740016279,19.256 59,0025,0034,0914.1,-10.0,058,0134,1740016579,19.184 57,0024,0032,0913.7,-09.9,058,0154,1740016879,19.247 57,0024,0032,0913.9,-09.9,058,0129,1740017179,19.185 57,0023,0031,0913.7,-09.9,058,0124,1740017479,19.191 57,0024,0032,0913.8,-10.0,058,0134,1740017779,19.218 57,0023,0031,0913.7,-09.9,058,0174,1740018079,19.314 57,0025,0034,0913.7,-09.8,058,0149,1740018379,19.359 57,0023,0031,0913.6,-09.8,057,0147,1740018679,19.35 57,0018,0024,0913.6,-09.7,056,0144,1740018979,19.344 59,0014,0018,0913.9,-09.8,057,0139,1740019279,19.357 57,0016,0022,0913.5,-10.0,057,0155,1740019579,19.438 57,0017,0023,0913.8,-09.9,057,0136,1740019879,19.356 57,0017,0023,0913.9,-10.1,057,0149,1740020179,19.362 57,0019,0026,0913.7,-10.1,057,0141,1740020479,19.478 57,0016,0022,0913.8,-10.1,057,0139,1740020779,19.376 59,0019,0026,0913.7,-10.1,057,0139,1740021079,19.385 57,0018,0024,0913.5,-10.1,057,0151,1740021379,19.439 59,0019,0026,0913.6,-10.3,057,0157,1740021679,19.359 57,0019,0026,0913.5,-10.2,057,0142,1740021979,19.499 57,0018,0024,0913.7,-10.3,057,0152,1740022279,19.524 57,0020,0027,0913.6,-10.4,058,0128,1740022579,19.536 99,0017,0023,0913.5,-10.3,058,0145,1740022879,19.521 59,0016,0022,0913.8,-10.3,058,0130,1740023179,19.538 57,0015,0021,0913.8,-10.3,057,0132,1740023479,19.544 57,0015,0021,0913.8,-10.2,057,0149,1740023779,19.606 57,0017,0023,0913.6,-10.3,057,0130,1740024079,19.534 57,0014,0018,0914.0,-10.3,057,0123,1740024379,19.551 57,0014,0018,0913.9,-10.4,058,0165,1740024679,19.574 59,0015,0021,0913.6,-10.2,057,0140,1740024979,19.555 54,0017,0023,0914.0,-10.4,057,0138,1740025279,19.561 57,0019,0026,0913.7,-10.4,057,0138,1740025579,19.689 57,0017,0023,0913.8,-10.5,057,0149,1740025879,19.878 57,0025,0034,0914.0,-10.4,057,0160,1740026179,19.786 57,0026,0036,0913.5,-10.5,058,0145,1740026479,19.864 57,0020,0027,0913.7,-10.3,058,0158,1740026779,19.753 57,0018,0024,0913.6,-10.5,058,0149,1740027079,19.759 57,0020,0027,0913.7,-10.6,058,0134,1740027379,19.713 99,0020,0027,0913.6,-10.5,059,0163,1740027679,19.712 59,0019,0026,0913.7,-10.5,058,0137,1740027979,19.708 59,0020,0027,0913.6,-10.5,059,0142,1740028279,19.72 57,0021,0028,0913.6,-10.6,058,0115,1740028579,19.714 57,0021,0028,0913.6,-10.5,059,0133,1740028879,19.726 59,0017,0023,0913.8,-10.2,058,0143,1740029179,19.883 59,0018,0024,0914.0,-10.4,058,0143,1740029479,19.875 59,0019,0026,0913.9,-10.3,058,0141,1740029779,19.893 57,0019,0026,0914.3,-10.3,058,0145,1740030079,19.876 57,0020,0027,0914.3,-10.2,058,0145,1740030379,19.886 57,0019,0026,0914.2,-10.2,058,0152,1740030679,19.891 59,0022,0029,0914.1,-10.3,058,0115,1740030980,20.09 61,0019,0026,0914.1,-10.1,058,0130,1740031280,20.171 57,0021,0028,0914.2,-10.1,058,0141,1740031580,20.191 59,0020,0027,0914.3,-10.2,058,0128,1740031880,20.062 99,0017,0023,0914.2,-10.1,058,0120,1740032179,19.991 57,0023,0031,0914.7,-09.7,059,0144,1740032479,19.9 57,0019,0026,0914.6,-09.7,058,0134,1740032780,20.09 57,0021,0028,0914.5,-09.3,057,0133,1740033080,20.043 59,0019,0026,0914.6,-09.3,057,0133,1740033380,20.093 59,0018,0024,0914.4,-09.1,057,0132,1740033680,20.84 59,0021,0028,0914.3,-08.6,056,0158,1740033980,20.505 59,0019,0026,0914.6,-08.7,056,0156,1740034280,20.084 99,0018,0024,0914.8,-08.1,055,0125,1740034580,20.183 59,0023,0031,0914.7,-07.3,053,0176,1740034880,20.389 00,0040,0054,0915.3,-06.4,052,0155,1740035180,20.86 57,0048,0065,0915.3,-05.6,050,0146,1740035480,20.039 57,0026,0036,0915.6,-04.7,047,0162,1740035780,20.039 66,0025,0034,0915.4,-04.8,048,0144,1740036080,20.033 59,0026,0036,0915.7,-04.2,047,0153,1740036380,20.175 59,0019,0026,0915.2,-04.1,047,0138,1740036680,20.195 59,0022,0029,0915.2,-03.8,047,0148,1740036980,20.167 59,0021,0028,0915.2,-03.8,046,0129,1740037280,20.172 59,0023,0031,0915.2,-03.7,045,0152,1740037580,20.164 59,0023,0031,0915.4,-03.9,046,0136,1740037880,20.174 59,0022,0029,0915.6,-03.1,044,0126,1740038180,20.169 57,0024,0032,0915.3,-02.9,043,0133,1740038480,20.161 57,0025,0034,0915.2,-03.4,043,0161,1740038780,20.148 59,0033,0045,0915.5,-02.9,044,0145,1740039080,20.153 59,0028,0038,0915.5,-02.9,043,0164,1740039380,20.214 61,0034,0047,0915.5,-02.8,043,0142,1740039680,20.497 61,0024,0032,0915.5,-02.6,041,0165,1740039980,20.436 99,0031,0043,0915.7,-02.6,044,0153,1740040280,20.537 57,0030,0042,0915.4,-03.0,043,0138,1740040580,20.372 59,0032,0044,0915.7,-02.4,041,0144,1740040880,20.308 59,0040,0054,0915.5,-02.4,043,0125,1740041180,20.352 59,0031,0043,0915.9,-02.6,042,0150,1740041480,20.291 59,0035,0048,0915.8,-02.3,042,0144,1740041780,20.3 57,0033,0045,0915.8,-02.4,042,0151,1740042080,20.295 59,0037,0050,0915.6,-03.3,041,0147,1740042380,20.416 59,0032,0044,0915.9,-03.0,043,0148,1740042680,20.281 57,0029,0039,0915.4,-02.8,041,0149,1740042980,20.271 59,0034,0047,0915.5,-03.0,042,0127,1740043280,20.272 59,0037,0050,0915.6,-02.5,043,0174,1740043580,20.398 59,0025,0034,0915.4,-04.2,040,0129,1740043880,20.423 66,0028,0038,0915.7,-03.5,043,0157,1740044180,20.418 59,0027,0037,0916.0,-03.0,043,0145,1740044480,20.435 54,0024,0032,0915.7,-02.7,042,0136,1740044780,20.509 57,0030,0042,0915.8,-02.3,041,0136,1740045080,20.513 57,0029,0039,0915.5,-02.0,041,0143,1740045380,20.422 59,0033,0045,0915.7,-03.2,042,0132,1740045680,20.441 54,0032,0044,0915.5,-02.1,042,0155,1740045983,23.43 54,0031,0043,0915.4,-02.5,041,0142,1740046280,20.425 54,0037,0050,0915.5,-01.6,041,0138,1740046580,20.806 54,0040,0054,0915.4,-02.2,042,0134,1740046880,20.403 54,0034,0047,0915.3,-02.6,044,0128,1740047180,20.549 54,0035,0048,0915.4,-02.2,043,0160,1740047481,21.758 57,0048,0065,0915.3,-02.6,044,0164,1740047780,20.562 54,0041,0055,0915.3,-03.2,043,0116,1740048080,20.568 54,0040,0054,0915.2,-02.2,040,0154,1740048380,20.568 52,0039,0053,0915.1,-02.2,042,0151,1740048680,20.58 57,0043,0058,0915.0,-01.9,041,0144,1740048980,20.594 52,0043,0058,0915.1,-01.8,041,0144,1740049280,20.55 54,0043,0058,0914.9,-03.1,041,0146,1740049580,20.654 49,0044,0059,0915.0,-03.0,043,0117,1740049880,20.533 54,0042,0057,0915.1,-03.5,043,0125,1740050180,20.536 52,0046,0063,0915.0,-02.2,044,0149,1740050480,20.552 49,0038,0052,0915.2,-02.9,043,0135,1740050780,20.663 99,0041,0055,0915.4,-02.1,043,0140,1740051080,20.694 54,0035,0048,0915.2,-02.6,042,0132,1740051380,20.686 54,0036,0049,0915.1,-03.0,041,0140,1740051680,20.683 49,0032,0044,0915.1,-02.9,040,0154,1740051982,22.21 54,0027,0037,0914.9,-02.8,040,0138,1740052281,21.645 54,0032,0044,0915.1,-02.9,040,0125,1740052581,21.67 49,0039,0053,0914.9,-02.8,042,0131,1740052880,20.845 57,0031,0043,0914.9,-03.3,039,0168,1740053180,20.668 52,0026,0036,0914.9,-02.9,040,0153,1740053480,20.659 54,0017,0023,0914.9,-03.4,037,0156,1740053780,20.671 52,0029,0039,0914.8,-03.8,038,0143,1740054080,20.707 52,0020,0027,0915.0,-03.7,037,0144,1740054381,21.146 57,0027,0037,0914.9,-03.5,039,0150,1740054680,20.877 57,0017,0023,0914.6,-03.8,037,0138,1740054981,21.917 54,0016,0022,0914.5,-03.7,038,0151,1740055281,21.137 57,0016,0022,0914.5,-04.1,037,0151,1740055580,20.81 57,0014,0018,0914.4,-04.3,037,0148,1740055880,20.902 52,0017,0023,0914.5,-04.1,038,0147,1740056180,20.906 52,0067,0091,0914.5,-04.1,040,0147,1740056480,20.863 54,0015,0021,0914.8,-04.0,040,0143,1740056780,20.805 99,0016,0022,0914.6,-04.1,038,0156,1740057081,21.104 54,0028,0038,0914.5,-04.0,039,0160,1740057380,20.806 57,0023,0031,0914.4,-04.2,039,0150,1740057682,22.152 54,0018,0024,0914.6,-04.0,040,0144,1740057980,20.948 52,0018,0024,0914.6,-04.0,040,0151,1740058280,20.957 52,0013,0017,0914.4,-04.2,038,0167,1740058580,20.96 52,0017,0023,0914.4,-04.2,039,0157,1740058880,20.949 57,0015,0021,0914.5,-04.3,039,0152,1740059180,20.97 49,0016,0022,0914.3,-04.3,038,0158,1740059480,20.957 57,0016,0022,0914.4,-04.4,037,0162,1740059780,20.953 52,0014,0018,0914.4,-04.4,036,0145,1740060080,20.944 57,0016,0022,0914.3,-04.4,037,0121,1740060380,20.975 57,0015,0021,0914.1,-04.6,039,0135,1740060680,20.944 57,0014,0018,0914.4,-04.5,040,0155,1740060980,20.941 52,0014,0018,0914.2,-04.5,040,0132,1740061281,21.027 57,0015,0021,0914.3,-04.4,041,0164,1740061581,21.068 52,0022,0029,0914.3,-04.6,040,0128,1740061882,22.033 52,0015,0021,0914.2,-04.6,039,0134,1740062181,21.103 99,0014,0018,0914.4,-04.4,039,0138,1740062481,21.346 52,0016,0022,0914.3,-04.5,042,0132,1740062781,21.144 52,0017,0023,0914.3,-04.6,042,0141,1740063081,21.43 52,0014,0018,0914.5,-04.6,041,0134,1740063381,21.411 54,0015,0021,0914.5,-04.8,041,0120,1740063681,21.606 99,0016,0022,0914.6,-04.8,041,0154,1740063981,21.114 52,0014,0018,0914.5,-05.2,045,0132,1740064281,21.114 57,0015,0021,0914.7,-04.8,043,0157,1740064581,21.147 52,0016,0022,0914.7,-04.8,043,0160,1740064881,21.091 64,0013,0017,0914.2,-05.1,044,0126,1740065182,22.019 52,0016,0022,0914.3,-05.4,045,0143,1740065482,22.04 52,0018,0024,0914.3,-05.3,044,0151,1740065781,21.279 52,0018,0024,0914.5,-05.5,047,0133,1740066081,21.402 57,0016,0022,0914.4,-05.6,046,0128,1740066381,21.559 52,0016,0022,0914.2,-05.6,046,0128,1740066681,21.282 70,0015,0021,0914.7,-05.9,046,0138,1740066981,21.343 57,0015,0021,0914.4,-05.8,044,0149,1740067581,21.398 57,0015,0021,0914.4,-06.0,044,0153,1740067881,21.809 99,0015,0021,0914.5,-06.3,045,0162,1740068181,21.353 57,0018,0024,0914.4,-06.1,044,0166,1740068481,21.757 52,0018,0024,0914.8,-06.2,044,0152,1740068781,21.896 52,0016,0022,0914.5,-06.1,044,0155,1740069081,21.446 57,0014,0018,0914.5,-06.1,044,0149,1740069381,21.559 00,0013,0017,0914.5,-06.0,044,0148,1740069981,21.4 52,0014,0018,0914.7,-06.2,044,0146,1740070281,21.683 57,0014,0018,0914.6,-06.3,043,0125,1740070581,21.457 57,0016,0022,0915.0,-06.1,043,0145,1740070881,21.815 49,0012,0016,0914.8,-06.3,044,0167,1740071181,21.439 57,0013,0017,0914.7,-06.4,044,0152,1740071481,21.416 57,0011,0015,0914.7,-06.4,044,0146,1740071781,21.459 52,0012,0016,0914.7,-06.6,045,0149,1740072081,21.564 52,0011,0015,0915.1,-06.5,044,0135,1740072381,21.693 57,0012,0016,0914.7,-06.6,045,0145,1740072681,21.692 57,0015,0021,0914.8,-06.6,045,0151,1740073281,21.768 49,0013,0017,0914.8,-06.7,045,0144,1740073581,21.561 49,0011,0015,0914.6,-06.6,045,0152,1740073881,21.718 57,0012,0016,0914.6,-06.8,045,0117,1740074181,21.639 49,0015,0021,0914.8,-06.7,046,0132,1740074481,21.582 49,0018,0024,0914.8,-07.0,046,0149,1740075081,21.581 54,0022,0029,0914.8,-07.0,047,0142,1740075381,21.562 49,0023,0031,0914.8,-07.1,048,0136,1740075682,22.102 54,0028,0038,0915.0,-07.1,048,0173,1740075981,21.846 57,0030,0042,0914.9,-07.3,049,0118,1740076281,21.736 54,0032,0044,0914.9,-07.2,049,0159,1740076581,21.767 49,0030,0042,0914.8,-07.3,049,0142,1740076881,21.762 54,0025,0034,0915.1,-07.4,050,0152,1740077181,21.734 54,0020,0027,0915.1,-07.3,050,0160,1740077481,21.801 49,0019,0026,0914.9,-07.3,050,0149,1740077781,21.727 57,0019,0026,0915.0,-07.5,051,0152,1740078081,21.769 49,0017,0023,0915.1,-07.4,050,0160,1740078381,21.869 57,0017,0023,0914.8,-07.4,051,0155,1740078681,21.751 57,0018,0024,0915.0,-07.4,051,0155,1740078981,21.846 54,0018,0024,0915.3,-07.5,051,0125,1740079281,21.728 00,0017,0023,0915.0,-07.4,052,0159,1740079581,21.821 57,0016,0022,0915.3,-07.5,052,0135,1740079881,21.898 99,0017,0023,0915.4,-07.4,052,0138,1740080182,22.059 49,0016,0022,0915.1,-07.6,052,0160,1740080481,21.906 54,0019,0026,0914.8,-07.6,053,0151,1740080781,21.9 54,0019,0026,0914.7,-07.7,053,0151,1740081081,21.894 57,0022,0029,0915.1,-07.9,054,0172,1740081681,21.976 52,0021,0028,0915.0,-08.0,055,0171,1740081981,21.896 99,0019,0026,0914.8,-07.8,055,0141,1740082282,22.006 99,0021,0028,0914.4,-07.9,055,0131,1740082582,22.012 00,0025,0034,0914.5,-07.9,054,0152,1740082881,21.886 49,0022,0029,0914.3,-07.7,054,0144,1740083182,22.054 54,0022,0029,0914.3,-07.8,053,0183,1740083482,22.053 49,0022,0029,0914.6,-08.1,054,0157,1740083782,22.077 99,0024,0032,0914.6,-07.8,053,0156,1740084082,22.063 54,0020,0027,0914.4,-08.0,053,0142,1740084382,22.328 57,0021,0028,0914.4,-07.9,053,0127,1740084682,22.059 54,0020,0027,0914.5,-08.3,054,0134,1740084982,22.201 49,0021,0028,0914.6,-08.1,054,0140,1740085282,22.051 57,0020,0027,0914.6,-08.5,055,0125,1740085582,22.113 54,0020,0027,0914.7,-08.2,055,0133,1740085882,22.047 00,0019,0026,0914.5,-08.3,055,0133,1740086182,22.067 54,0021,0028,0914.4,-08.3,055,0119,1740086482,22.089 57,0022,0029,0914.7,-08.0,054,0134,1740086782,22.192 57,0021,0028,0914.5,-08.3,055,0145,1740087082,22.2 49,0023,0031,0914.7,-08.1,055,0132,1740087382,22.225 57,0025,0034,0914.5,-08.3,056,0142,1740087682,22.194 49,0031,0043,0914.4,-08.7,056,0126,1740087982,22.223 57,0029,0039,0914.7,-08.2,055,0140,1740088282,22.262 99,0029,0039,0914.6,-08.5,056,0150,1740088582,22.245 54,0028,0038,0914.8,-08.5,056,0149,1740088882,22.226 66,0027,0037,0914.7,-08.5,056,0140,1740089182,22.314 54,0027,0037,0915.1,-08.7,056,0161,1740089482,22.332 57,0032,0044,0914.9,-08.6,057,0143,1740089782,22.284 99,0029,0039,0914.9,-08.6,058,0130,1740090382,22.426 99,0028,0038,0915.2,-08.7,057,0148,1740090682,22.473 00,0027,0037,0915.0,-08.7,058,0147,1740091282,22.487 49,0024,0032,0915.1,-08.7,058,0150,1740091582,22.432 99,0026,0036,0915.0,-08.8,057,0140,1740091882,22.398 00,0023,0031,0914.8,-08.9,058,0146,1740092182,22.395 47,0021,0028,0915.0,-08.7,058,0117,1740092482,22.869 54,0022,0029,0914.8,-08.9,058,0151,1740092782,22.387 66,0019,0026,0914.9,-09.1,059,0139,1740093082,22.393 99,0020,0027,0915.0,-08.8,059,0135,1740093382,22.423 66,0019,0026,0914.9,-08.8,058,0153,1740093682,22.398 99,0022,0029,0914.7,-09.0,059,0132,1740093982,22.529 54,0017,0023,0914.8,-09.1,059,0145,1740094282,22.577 64,0022,0029,0915.0,-09.1,059,0132,1740094882,22.573 47,0020,0027,0914.9,-08.9,058,0156,1740095182,22.559 47,0023,0031,0914.8,-09.0,058,0154,1740095482,22.557 54,0024,0032,0914.7,-09.0,058,0148,1740095782,22.621 49,0020,0027,0914.9,-09.1,058,0149,1740096082,22.701 49,0019,0026,0914.8,-09.4,059,0155,1740096382,22.614 47,0018,0024,0914.7,-09.2,059,0157,1740096682,22.637 54,0015,0021,0914.8,-09.1,058,0141,1740096982,22.678 54,0014,0018,0914.9,-09.1,058,0125,1740097282,22.57 54,0016,0022,0914.8,-08.8,057,0156,1740097582,22.717 00,0015,0021,0914.9,-08.9,056,0110,1740097882,22.755 00,0016,0022,0914.5,-09.1,057,0145,1740098182,22.735 57,0019,0026,0914.6,-09.0,057,0143,1740098482,22.726 47,0014,0018,0914.6,-09.2,057,0145,1740098782,22.746 54,0016,0022,0914.8,-09.3,058,0151,1740099082,22.781 54,0015,0021,0914.9,-09.1,058,0132,1740099382,22.724 54,0018,0024,0914.9,-09.1,058,0131,1740099682,22.83 54,0017,0023,0914.8,-09.4,058,0169,1740099982,22.722 47,0016,0022,0914.8,-09.5,058,0141,1740100282,22.771 49,0019,0026,0914.8,-09.6,059,0140,1740100582,22.745 00,0018,0024,0914.7,-09.5,058,0168,1740100882,22.743 47,0018,0024,0914.8,-09.2,058,0118,1740101182,22.871 00,0021,0028,0914.5,-09.3,057,0147,1740101483,23.007 47,0017,0023,0914.9,-09.5,057,0147,1740101783,23.049 54,0018,0024,0914.8,-09.4,057,0132,1740102083,23.051 54,0017,0023,0914.6,-09.5,057,0155,1740102382,22.963 54,0019,0026,0914.9,-09.4,057,0138,1740102682,22.96 47,0020,0027,0914.8,-09.4,057,0132,1740102982,22.931 54,0027,0037,0914.9,-09.9,059,0119,1740103282,22.905 54,0026,0036,0914.4,-09.7,059,0126,1740103582,22.893 47,0026,0036,0914.6,-09.7,058,0150,1740103882,22.9 54,0031,0043,0915.0,-09.9,060,0136,1740104182,22.933 99,0026,0036,0915.0,-09.8,059,0128,1740104482,22.991 47,0022,0029,0914.6,-09.6,059,0149,1740104783,23.117 47,0017,0023,0914.8,-09.6,059,0146,1740105083,23.084 47,0023,0031,0915.1,-09.4,058,0133,1740105383,23.267 54,0020,0027,0914.9,-09.9,057,0141,1740105683,23.152 54,0017,0023,0915.0,-09.8,058,0152,1740105983,23.073 47,0019,0026,0914.9,-10.0,059,0143,1740106283,23.184 54,0024,0032,0914.8,-09.6,058,0173,1740106583,23.164 99,0026,0036,0915.2,-09.8,059,0141,1740106883,23.086 99,0030,0042,0914.9,-09.9,059,0133,1740107183,23.175 54,0025,0034,0915.1,-10.1,060,0147,1740107483,23.089 54,0027,0037,0915.0,-10.0,059,0134,1740107783,23.087 54,0027,0037,0914.8,-10.0,059,0161,1740108083,23.1 54,0022,0029,0914.9,-10.1,060,0130,1740108383,23.287 00,0021,0028,0915.1,-10.1,059,0135,1740108683,23.218 47,0024,0032,0914.8,-10.3,059,0145,1740108983,23.228 47,0019,0026,0915.2,-10.1,058,0149,1740109283,23.244 47,0021,0028,0915.5,-09.7,058,0150,1740109583,23.235 47,0018,0024,0915.1,-09.6,057,0157,1740109883,23.28 99,0018,0024,0915.4,-09.7,057,0139,1740110183,23.25 49,0022,0029,0915.2,-09.8,057,0145,1740110483,23.256 54,0019,0026,0915.3,-09.5,057,0152,1740110783,23.253 47,0017,0023,0915.2,-09.9,058,0128,1740111083,23.244 54,0017,0023,0915.2,-10.0,058,0120,1740111383,23.262 47,0015,0021,0915.1,-10.1,058,0155,1740111683,23.253 99,0017,0023,0915.2,-10.0,057,0153,1740111983,23.429 47,0018,0024,0915.3,-09.6,057,0159,1740112283,23.408 54,0016,0022,0915.5,-09.7,057,0134,1740112583,23.415 00,0017,0023,0915.3,-09.5,056,0134,1740112883,23.469 54,0016,0022,0915.5,-09.6,057,0153,1740113183,23.415 49,0017,0023,0915.1,-09.6,057,0150,1740113483,23.435 00,0018,0024,0915.4,-09.2,056,0147,1740113783,23.397 99,0021,0028,0915.6,-09.2,056,0151,1740114083,23.424 49,0015,0021,0915.2,-09.0,056,0134,1740114383,23.414 54,0019,0026,0915.6,-09.1,055,0137,1740114683,23.422 54,0017,0023,0915.6,-09.1,056,0119,1740114983,23.427 00,0021,0028,0915.4,-08.9,056,0138,1740115283,23.401 47,0018,0024,0915.6,-09.1,056,0143,1740115583,23.567 49,0018,0024,0915.8,-09.1,057,0161,1740115883,23.579 49,0016,0022,0915.7,-09.1,057,0156,1740116183,23.579 49,0017,0023,0916.1,-09.0,056,0124,1740116483,23.629 49,0018,0024,0915.7,-08.8,055,0143,1740116783,23.794 54,0016,0022,0915.7,-08.7,054,0128,1740117083,23.686 54,0017,0023,0916.0,-08.6,055,0147,1740117384,24.275 49,0019,0026,0916.1,-08.5,055,0138,1740117683,23.639 49,0019,0026,0915.9,-08.3,055,0151,1740117983,23.875 54,0021,0028,0916.0,-08.2,055,0122,1740118284,24.32 54,0022,0029,0916.2,-08.2,055,0171,1740118583,23.7 54,0021,0028,0916.0,-08.2,055,0142,1740118883,23.608 49,0022,0029,0916.1,-07.9,053,0136,1740119183,23.724 49,0025,0034,0916.2,-07.8,054,0165,1740119483,23.753 49,0019,0026,0916.4,-07.7,054,0159,1740119783,23.779 54,0023,0031,0916.4,-07.3,052,0118,1740120083,23.757 52,0023,0031,0916.8,-07.1,052,0150,1740120383,23.749 99,0027,0037,0916.6,-07.2,052,0155,1740120683,23.745 54,0028,0038,0916.7,-07.0,052,0138,1740120983,23.762 52,0028,0038,0916.6,-06.4,051,0145,1740121283,23.735 52,0033,0045,0916.6,-05.7,050,0130,1740121583,23.736 99,0032,0044,0916.9,-05.3,049,0168,1740121883,23.731 52,0036,0049,0916.8,-05.3,049,0147,1740122183,23.722 54,0035,0048,0916.9,-04.8,048,0141,1740122483,23.742 57,0040,0054,0916.9,-04.7,048,0136,1740122783,23.855 54,0042,0057,0917.2,-04.6,047,0149,1740123083,23.879 54,0039,0053,0917.0,-05.5,049,0142,1740123383,23.868 52,0038,0052,0917.0,-05.5,049,0140,1740123683,23.959 57,0047,0064,0917.3,-04.2,048,0139,1740123984,24.031 54,0041,0055,0917.1,-04.4,049,0152,1740124283,23.945 99,0040,0054,0917.3,-04.5,048,0146,1740124583,23.9 59,0034,0047,0917.3,-04.7,047,0130,1740124884,24.039 57,0028,0038,0917.4,-03.8,046,0138,1740125184,24.047 54,0035,0048,0917.2,-04.6,047,0134,1740125483,23.943 59,0024,0032,0917.7,-04.0,045,0163,1740125783,23.869 57,0024,0032,0917.4,-04.2,045,0127,1740126083,23.866 59,0024,0032,0918.1,-03.2,045,0140,1740126384,24.289 57,0022,0029,0917.4,-04.1,045,0137,1740126684,24.069 57,0024,0032,0917.7,-03.8,045,0141,1740126984,24.002 57,0020,0027,0917.7,-03.8,045,0139,1740127284,24.183 57,0019,0026,0917.9,-03.2,045,0116,1740127584,24.871 57,0019,0026,0917.7,-03.2,043,0148,1740127884,24.163 99,0021,0028,0917.7,-03.0,043,0134,1740128183,23.997 57,0017,0023,0918.0,-03.1,042,0132,1740128484,24.016 99,0016,0022,0917.5,-04.4,039,0135,1740128784,24.067 54,0009,0012,0917.9,-03.8,038,0169,1740129084,24.007 54,0010,0013,0918.0,-03.4,040,0134,1740129384,24.109 54,0010,0013,0917.8,-03.7,038,0147,1740129684,24.502 57,0021,0028,0917.8,-03.6,039,0166,1740129984,24.761 57,0013,0017,0917.7,-03.3,037,0136,1740130284,24.226 52,0009,0012,0917.8,-03.9,037,0138,1740130584,24.182 54,0011,0015,0918.1,-03.2,037,0112,1740130884,24.159 54,0011,0015,0918.4,-02.5,038,0143,1740131184,24.135 54,0009,0012,0918.3,-03.0,038,0157,1740131784,24.551 57,0012,0016,0918.1,-03.3,038,0129,1740132084,24.442 54,0012,0016,0917.9,-03.4,036,0127,1740132384,24.226 54,0012,0016,0918.1,-03.3,036,0162,1740132684,24.16 54,0012,0016,0918.0,-02.8,036,0144,1740132984,24.132 52,0010,0013,0917.9,-03.3,035,0130,1740133284,24.116 54,0011,0015,0918.2,-03.7,035,0145,1740133584,24.351 52,0013,0017,0918.2,-03.7,035,0174,1740133884,24.351 54,0009,0012,0917.9,-03.8,036,0146,1740134184,24.741 57,0013,0017,0918.1,-03.0,037,0157,1740134484,24.261 54,0013,0017,0917.7,-03.5,034,0161,1740134784,24.309 54,0010,0013,0918.1,-03.0,035,0155,1740135084,24.257 57,0012,0016,0918.2,-03.4,033,0145,1740135384,24.397 54,0010,0013,0917.9,-03.1,035,0139,1740135684,24.248 54,0009,0012,0918.1,-03.4,035,0145,1740135984,24.332 54,0010,0013,0917.7,-03.6,035,0157,1740136284,24.253 54,0010,0013,0917.6,-03.6,035,0155,1740136584,24.312 57,0010,0013,0917.5,-03.7,036,0151,1740136884,24.475 54,0015,0021,0917.5,-03.4,036,0129,1740137184,24.89 57,0035,0048,0917.7,-03.6,036,0151,1740137484,24.393 57,0012,0016,0918.0,-03.1,036,0165,1740137784,24.409 57,0016,0022,0918.0,-03.5,035,0153,1740138084,24.391 61,0010,0013,0917.9,-03.4,038,0141,1740138384,24.619 54,0016,0022,0917.9,-03.6,036,0155,1740138684,24.414 57,0013,0017,0917.7,-03.3,037,0139,1740138984,24.392 57,0012,0016,0917.7,-03.2,037,0148,1740139284,24.391 54,0012,0016,0917.9,-03.2,036,0121,1740139584,24.383 00,0012,0016,0917.6,-03.7,036,0151,1740139884,24.775 99,0013,0017,0917.5,-03.8,037,0135,1740140184,24.738 57,0012,0016,0917.8,-03.9,037,0129,1740140484,24.389 54,0012,0016,0917.6,-03.9,039,0133,1740140784,24.506 99,0012,0016,0917.1,-03.9,038,0147,1740141084,24.528 57,0013,0017,0917.3,-04.1,039,0140,1740141384,24.761 57,0012,0016,0917.6,-04.0,039,0143,1740141684,24.537 54,0011,0015,0917.2,-04.2,038,0138,1740141984,24.571 99,0011,0015,0917.5,-04.3,040,0153,1740142284,24.525 54,0015,0021,0917.7,-04.4,039,0133,1740142884,24.522 54,0011,0015,0917.3,-04.5,040,0162,1740143184,24.526 52,0017,0023,0917.4,-04.6,039,0146,1740143484,24.54 54,0011,0015,0917.4,-04.5,038,0159,1740143784,24.751 00,0011,0015,0917.6,-04.4,039,0144,1740144084,24.58 54,0011,0015,0917.4,-04.6,038,0156,1740144386,26.32 57,0012,0016,0917.7,-04.8,041,0122,1740144684,24.722 57,0013,0017,0917.7,-04.9,039,0142,1740144985,25.734 57,0012,0016,0917.5,-04.9,041,0136,1740145284,24.681 99,0011,0015,0917.5,-04.7,041,0158,1740145584,24.687 57,0011,0015,0917.6,-04.7,039,0134,1740146184,24.843 57,0009,0012,0917.5,-04.7,041,0169,1740146486,26.482 54,0011,0015,0917.5,-04.8,042,0128,1740146784,24.737 57,0012,0016,0917.3,-04.7,040,0139,1740147084,24.703 57,0013,0017,0917.5,-04.8,040,0139,1740147385,25.77 57,0013,0017,0917.1,-04.9,042,0138,1740147684,24.674 54,0015,0021,0917.3,-05.1,041,0126,1740147984,24.814 99,0013,0017,0917.5,-05.0,041,0156,1740148284,24.912 54,0011,0015,0917.5,-05.0,041,0137,1740148586,26.788 57,0015,0021,0917.6,-05.2,042,0150,1740148884,24.855 54,0024,0032,0917.6,-05.2,043,0118,1740149185,25.631 52,0014,0018,0917.7,-05.2,043,0130,1740149484,24.82 52,0016,0022,0917.7,-05.2,042,0175,1740149784,24.819 52,0013,0017,0917.4,-05.2,042,0160,1740150085,25.165 57,0014,0018,0917.6,-05.2,042,0140,1740150385,25.467 59,0013,0017,0917.3,-05.3,044,0143,1740150684,24.83 57,0015,0021,0917.3,-05.3,042,0156,1740150984,24.82 54,0014,0018,0917.1,-05.4,043,0154,1740151284,24.895 59,0015,0021,0917.1,-05.5,043,0135,1740151584,24.948 54,0019,0026,0917.2,-05.4,043,0156,1740151885,25.117 54,0016,0022,0917.6,-05.6,043,0132,1740152184,24.992 57,0014,0018,0917.4,-05.6,042,0136,1740152485,25.31 99,0014,0018,0917.6,-05.6,043,0132,1740152785,25.166 59,0015,0021,0917.6,-05.6,044,0135,1740153084,24.977 59,0014,0018,0917.3,-05.8,043,0148,1740153384,24.98 54,0018,0024,0917.3,-05.9,044,0140,1740153685,25.584 59,0016,0022,0917.5,-06.0,044,0147,1740153985,25.084 54,0013,0017,0917.4,-06.1,043,0121,1740154286,26.531 59,0024,0032,0917.9,-06.2,045,0146,1740154585,25.065 59,0016,0022,0917.7,-06.3,045,0146,1740154885,25.716 57,0041,0055,0917.7,-06.7,046,0146,1740155185,25.138 59,0017,0023,0917.8,-06.3,045,0149,1740155486,26.257 99,0017,0023,0917.7,-06.6,045,0139,1740155786,26.023 57,0020,0027,0917.6,-06.7,046,0147,1740156085,25.878 57,0017,0023,0917.5,-06.8,047,0143,1740156385,25.285 00,0017,0023,0917.9,-06.8,047,0136,1740156685,25.116 57,0013,0017,0917.6,-06.6,045,0139,1740156985,25.144 57,0028,0038,0917.6,-06.7,045,0142,1740157285,25.188 57,0072,0097,0918.1,-06.8,046,0152,1740157585,25.327 57,0042,0057,0917.7,-07.0,046,0139,1740157885,25.21 57,0037,0050,0918.0,-07.0,046,0137,1740158185,25.196 57,0023,0031,0917.9,-06.9,047,0146,1740158485,25.234 57,0030,0042,0918.0,-07.1,047,0161,1740158785,25.64 54,0036,0049,0918.1,-07.2,048,0140,1740159085,25.571 57,0040,0054,0917.7,-07.4,049,0133,1740159385,25.328 54,0034,0047,0918.0,-07.3,048,0138,1740159685,25.308 99,0054,0073,0918.1,-07.5,048,0122,1740159985,25.463 99,0033,0045,0918.0,-07.5,049,0140,1740160285,25.411 99,0048,0065,0917.8,-07.7,050,0150,1740160585,25.378 54,0030,0042,0917.9,-07.7,050,0162,1740160885,25.315 54,0059,0079,0918.0,-07.8,051,0144,1740161185,25.39 54,0051,0069,0917.7,-07.7,051,0152,1740161485,25.433 54,0054,0073,0917.8,-07.7,050,0138,1740161785,25.327 54,0039,0053,0917.7,-07.8,050,0158,1740162085,25.411 52,0036,0049,0917.8,-07.9,050,0135,1740162385,25.437 99,0027,0037,0917.7,-08.3,052,0144,1740162685,25.58 54,0025,0034,0917.9,-08.0,052,0130,1740162985,25.458 54,0033,0045,0917.7,-07.8,051,0118,1740163285,25.559 54,0025,0034,0917.6,-08.2,052,0122,1740163585,25.582 54,0025,0034,0918.1,-08.3,053,0132,1740163885,25.536 54,0026,0036,0917.6,-08.1,052,0161,1740164185,25.492 54,0027,0037,0917.6,-08.3,053,0132,1740164485,25.556 54,0025,0034,0917.7,-08.4,054,0144,1740164785,25.518 54,0029,0039,0917.9,-08.3,055,0146,1740165085,25.544 54,0031,0043,0917.9,-08.4,054,0168,1740165385,25.615 52,0026,0036,0917.9,-08.3,054,0148,1740165685,25.603 54,0025,0034,0917.7,-08.6,054,0146,1740165985,25.614 54,0029,0039,0917.7,-08.3,053,0132,1740166285,25.699 52,0026,0036,0917.7,-08.7,054,0145,1740166585,25.934 54,0021,0028,0917.9,-08.7,054,0164,1740166885,25.84 54,0022,0029,0917.9,-08.7,054,0116,1740167185,25.755 54,0023,0031,0918.0,-08.7,054,0116,1740167485,25.982 54,0024,0032,0917.8,-09.0,055,0135,1740167785,25.648 54,0025,0034,0917.6,-08.8,054,0162,1740168085,25.671 52,0023,0031,0918.0,-08.8,054,0167,1740168385,25.735 52,0027,0037,0917.9,-08.9,054,0125,1740168685,25.7 52,0022,0029,0917.5,-08.9,054,0127,1740169285,25.638 54,0022,0029,0917.5,-08.9,054,0164,1740169585,25.776 54,0023,0031,0917.7,-08.8,053,0150,1740169886,26.097 54,0025,0034,0917.6,-08.9,053,0141,1740170185,25.804 52,0020,0027,0917.4,-09.0,052,0147,1740170486,26.218 54,0018,0024,0917.4,-09.0,052,0164,1740170785,25.861 99,0019,0026,0917.4,-08.7,051,0147,1740171085,25.911 54,0017,0023,0917.5,-08.7,051,0147,1740171386,26.064 52,0017,0023,0917.5,-08.7,051,0140,1740171686,26.067 52,0017,0023,0917.5,-09.0,051,0128,1740171985,25.863 54,0017,0023,0917.4,-08.7,051,0129,1740172285,25.816 52,0019,0026,0917.6,-08.8,051,0119,1740172585,25.817 52,0015,0021,0917.5,-09.0,051,0157,1740172885,25.929 52,0018,0024,0917.7,-08.8,050,0136,1740173185,25.977 54,0016,0022,0917.7,-08.5,050,0139,1740173485,25.981 54,0015,0021,0917.5,-09.0,051,0134,1740173786,26.065 54,0015,0021,0917.7,-09.1,051,0144,1740174385,25.976 00,0014,0018,0917.4,-09.0,052,0154,1740174985,25.949 00,0014,0018,0917.8,-08.8,052,0153,1740175286,26.086 99,0013,0017,0917.7,-08.8,052,0160,1740175585,25.964 52,0017,0023,0917.8,-08.9,052,0146,1740175886,26.202 54,0013,0017,0917.7,-09.3,052,0153,1740176186,26.026 54,0017,0023,0917.4,-09.4,053,0135,1740176486,26.193 52,0014,0018,0917.6,-09.6,054,0132,1740176786,26.097 99,0015,0021,0917.5,-09.6,054,0151,1740177086,26.156 99,0016,0022,0917.6,-09.4,054,0149,1740177386,26.151 54,0015,0021,0917.4,-09.3,054,0144,1740177686,26.131 54,0015,0021,0917.6,-09.5,053,0134,1740177986,26.164 99,0015,0021,0917.6,-09.6,053,0149,1740178286,26.23 54,0017,0023,0917.6,-09.6,054,0136,1740178586,26.181 54,0017,0023,0917.7,-09.5,054,0158,1740178886,26.512 54,0016,0022,0917.5,-09.5,054,0126,1740179186,26.234 54,0015,0021,0917.4,-10.0,054,0127,1740179486,26.188 54,0018,0024,0917.6,-09.6,054,0107,1740179786,26.551 52,0017,0023,0917.1,-09.6,054,0125,1740180086,26.225 52,0015,0021,0917.3,-09.8,054,0144,1740180386,26.733 72,0021,0028,0917.6,-09.7,054,0142,1740180686,26.32 54,0019,0026,0917.4,-09.9,055,0138,1740180986,26.358 52,0017,0023,0917.3,-09.9,055,0133,1740181286,26.312 54,0017,0023,0917.5,-09.9,055,0130,1740181586,26.315 54,0020,0027,0917.4,-10.1,055,0135,1740181886,26.367 54,0021,0028,0917.6,-10.1,055,0139,1740182186,26.376 54,0025,0034,0917.5,-10.1,055,0142,1740182786,26.324 54,0021,0028,0917.3,-10.3,054,0160,1740183086,26.726 54,0019,0026,0917.4,-10.2,054,0155,1740183386,26.488 52,0021,0028,0917.7,-10.4,055,0150,1740183686,26.554 52,0018,0024,0917.3,-10.3,055,0132,1740183986,26.556 99,0022,0029,0917.5,-10.7,056,0131,1740184286,26.526 54,0018,0024,0917.4,-10.6,056,0136,1740184586,26.795 00,0021,0028,0917.3,-10.3,056,0152,1740184886,26.482 54,0024,0032,0917.5,-10.3,056,0160,1740185186,26.495 52,0020,0027,0917.4,-10.4,056,0138,1740185486,26.517 54,0017,0023,0917.4,-10.3,055,0141,1740186086,26.499 54,0021,0028,0917.2,-10.4,055,0139,1740186386,26.687 52,0016,0022,0917.1,-10.4,054,0138,1740186686,26.606 54,0016,0022,0917.5,-10.2,054,0140,1740186986,26.649 00,0017,0023,0917.2,-10.4,053,0148,1740187286,26.536 52,0017,0023,0917.3,-10.2,053,0158,1740187886,26.757 52,0015,0021,0917.0,-10.3,054,0145,1740188186,26.764 99,0018,0024,0917.3,-10.7,054,0158,1740188486,26.717 99,0017,0023,0917.4,-10.5,054,0141,1740188786,26.68 52,0013,0017,0917.4,-10.5,053,0162,1740189086,26.707 99,0015,0021,0917.0,-10.5,053,0163,1740189386,26.679 99,0012,0016,0917.0,-10.6,053,0146,1740189686,26.863 99,0015,0021,0917.1,-10.6,053,0119,1740189986,26.758 52,0014,0018,0917.0,-10.7,053,0144,1740190286,26.753 52,0013,0017,0917.0,-10.7,054,0143,1740190586,26.82 52,0015,0021,0917.1,-10.7,054,0137,1740190886,26.719 52,0013,0017,0917.1,-10.7,053,0138,1740191186,26.84 52,0012,0016,0916.8,-10.9,053,0133,1740191486,26.843 54,0013,0017,0916.9,-10.8,053,0152,1740191786,26.843 54,0014,0018,0917.0,-10.8,053,0145,1740192086,26.852 54,0016,0022,0916.9,-10.9,052,0141,1740192386,26.844 54,0012,0016,0916.7,-10.8,053,0153,1740192686,26.884 54,0014,0018,0916.9,-11.0,053,0128,1740192986,26.864 54,0015,0021,0916.7,-10.9,053,0153,1740193286,26.946 49,0013,0017,0916.6,-10.9,054,0133,1740193586,26.858 52,0013,0017,0916.4,-10.9,053,0148,1740193886,26.884 54,0014,0018,0916.7,-11.2,055,0129,1740194486,26.904 52,0022,0029,0916.8,-11.1,055,0167,1740194787,27.003 00,0021,0028,0916.7,-11.2,056,0152,1740195087,27.032 52,0018,0024,0916.3,-11.4,055,0127,1740195387,27.046 47,0017,0023,0916.7,-11.2,054,0154,1740195687,27.038 54,0014,0018,0916.4,-11.3,054,0165,1740195987,27.07 54,0022,0029,0916.3,-11.4,056,0119,1740196287,27.044 49,0019,0026,0916.3,-11.4,055,0133,1740196587,27.067 54,0022,0029,0916.1,-11.2,055,0149,1740197187,27.049 99,0021,0028,0916.4,-11.4,056,0133,1740197487,27.079 54,0023,0031,0916.1,-11.6,057,0141,1740197787,27.071 99,0025,0034,0916.3,-11.4,057,0137,1740198087,27.267 99,0022,0029,0916.1,-11.5,057,0139,1740198387,27.403 99,0026,0036,0916.3,-11.6,057,0155,1740198687,27.319 52,0021,0028,0916.5,-11.7,057,0145,1740198987,27.387 54,0025,0034,0916.4,-11.7,057,0156,1740199287,27.381 99,0022,0029,0916.4,-11.5,057,0162,1740199887,27.359 54,0023,0031,0916.3,-11.8,057,0129,1740200187,27.362 99,0016,0022,0916.3,-11.4,056,0133,1740200787,27.352 54,0017,0023,0916.2,-11.4,056,0146,1740201087,27.352 99,0015,0021,0916.5,-11.3,055,0140,1740201387,27.477 49,0015,0021,0916.2,-11.4,055,0141,1740201687,27.395 00,0015,0021,0916.5,-11.5,056,0150,1740202287,27.514 54,0015,0021,0916.5,-11.3,055,0159,1740202587,27.52 54,0011,0015,0916.2,-11.2,054,0166,1740202887,27.623 00,0013,0017,0916.1,-10.9,053,0137,1740203187,27.615 99,0015,0021,0916.2,-10.8,053,0158,1740203787,27.415 52,0017,0023,0916.3,-10.6,052,0150,1740204087,27.462 99,0028,0038,0916.4,-10.6,053,0157,1740204387,27.47 52,0020,0027,0916.5,-10.5,053,0141,1740204687,27.482 52,0015,0021,0916.5,-10.8,054,0144,1740204987,27.459 52,0012,0016,0916.7,-10.4,053,0118,1740205287,27.452 52,0016,0022,0916.2,-10.3,053,0157,1740205587,27.57 99,0016,0022,0916.5,-09.8,052,0150,1740205887,27.937 99,0014,0018,0916.4,-09.6,051,0168,1740206187,27.668 54,0019,0026,0916.9,-08.1,048,0159,1740206787,27.566 54,0017,0023,0916.9,-08.3,048,0144,1740207087,27.563 54,0023,0031,0917.0,-07.5,047,0150,1740207387,27.56 54,0021,0028,0916.9,-06.7,047,0151,1740207687,27.564 57,0020,0027,0917.2,-06.3,044,0139,1740207987,27.552 54,0024,0032,0917.3,-05.6,043,0153,1740208287,27.573 54,0023,0031,0917.1,-05.1,042,0131,1740208587,27.556 54,0021,0028,0917.4,-04.5,041,0133,1740208887,27.539 99,0016,0022,0917.1,-05.5,042,0133,1740209187,27.661 57,0016,0022,0917.2,-04.7,041,0138,1740209487,27.69 57,0022,0029,0917.3,-03.8,039,0142,1740209787,27.697 59,0022,0029,0917.2,-04.6,040,0135,1740210087,27.693 57,0022,0029,0917.2,-04.2,040,0153,1740210387,27.676 52,0022,0029,0917.3,-03.6,040,0131,1740210687,27.69 59,0025,0034,0917.4,-03.4,039,0131,1740210987,27.689 59,0023,0031,0917.3,-03.5,039,0151,1740211287,27.673 57,0025,0034,0917.4,-04.5,040,0139,1740211587,27.779 59,0022,0029,0916.9,-05.6,042,0144,1740211887,27.953 57,0023,0031,0917.0,-05.6,041,0141,1740212187,27.757 59,0029,0039,0917.1,-05.9,043,0144,1740212488,28.032 57,0024,0032,0917.0,-04.9,042,0168,1740212788,28.249 57,0026,0036,0917.4,-03.2,040,0152,1740213087,27.88 57,0030,0042,0917.1,-03.5,040,0154,1740213387,27.905 57,0028,0038,0917.0,-03.2,039,0132,1740213687,27.859 54,0045,0060,0917.2,-03.2,038,0141,1740213987,27.84 54,0027,0037,0916.9,-02.8,038,0145,1740214287,27.891 57,0049,0066,0917.0,-02.9,039,0144,1740214588,28.264 57,0026,0036,0917.3,-02.7,039,0124,1740214888,28.16 57,0026,0036,0917.2,-03.1,039,0147,1740215187,27.819 57,0035,0048,0917.1,-02.4,039,0121,1740215487,27.879 57,0025,0034,0917.0,-02.6,038,0146,1740215787,27.979 57,0028,0038,0917.2,-02.4,038,0160,1740216087,27.816 59,0033,0045,0917.2,-02.4,039,0139,1740216388,28.021 57,0037,0050,0917.2,-03.4,040,0153,1740216688,28.056 57,0022,0029,0917.0,-02.2,038,0140,1740216988,28.295 99,0031,0043,0917.0,-01.8,037,0158,1740217288,28.028 54,0038,0052,0917.2,-02.3,038,0140,1740217588,28.284 57,0026,0036,0917.1,-02.7,037,0142,1740217888,28.226 54,0024,0032,0916.9,-02.6,040,0136,1740218188,28.072 54,0025,0034,0916.9,-01.8,037,0160,1740218488,28.302 54,0024,0032,0917.1,-01.6,037,0139,1740218788,28.087 54,0023,0031,0916.9,-01.6,038,0153,1740219088,28.43 54,0024,0032,0917.0,-02.5,037,0141,1740219387,27.927 54,0024,0032,0916.7,-01.8,036,0157,1740219688,28.564 57,0022,0029,0916.7,-01.4,037,0129,1740219988,28.629 57,0024,0032,0916.5,-01.5,040,0124,1740220289,29.064 57,0023,0031,0916.4,-02.3,038,0159,1740220588,28.125 59,0024,0032,0916.3,-01.9,039,0147,1740220888,28.531 57,0025,0034,0916.4,-01.6,038,0116,1740221188,28.106 00,0021,0028,0916.4,-01.7,037,0145,1740221488,28.099 49,0032,0044,0916.8,-01.1,037,0130,1740221788,28.68 54,0026,0036,0916.2,-01.4,037,0114,1740222388,28.087 54,0023,0031,0916.0,-01.7,036,0149,1740222688,28.07 57,0025,0034,0916.1,-02.0,037,0178,1740222988,28.083 54,0029,0039,0916.4,-01.2,038,0134,1740223288,28.143 57,0031,0043,0916.1,-01.3,039,0150,1740223588,28.213 52,0026,0036,0915.8,-01.4,038,0145,1740223888,28.316 54,0027,0037,0915.8,-01.0,038,0141,1740224188,28.248 57,0026,0036,0916.0,-01.0,037,0161,1740224488,28.466 57,0027,0037,0916.0,-01.3,037,0154,1740224789,29.599 57,0024,0032,0915.9,-01.2,039,0144,1740225088,28.265 52,0023,0031,0916.0,-01.4,038,0134,1740225388,28.688 52,0023,0031,0915.8,-01.3,036,0149,1740225688,28.446 99,0022,0029,0915.8,-01.1,038,0170,1740225988,28.315 57,0026,0036,0915.9,-01.0,039,0148,1740226288,28.246 54,0027,0037,0916.1,-01.0,038,0141,1740226588,28.166 57,0025,0034,0915.8,-01.7,039,0128,1740226888,28.23 57,0026,0036,0915.8,-01.7,038,0155,1740227188,28.348 59,0024,0032,0915.4,-02.0,039,0149,1740227488,28.329 57,0025,0034,0915.4,-02.0,038,0158,1740227788,28.321 57,0023,0031,0915.6,-02.3,038,0135,1740228088,28.339 57,0021,0028,0915.8,-01.9,040,0121,1740228388,28.358 57,0023,0031,0915.4,-02.1,038,0139,1740228688,28.333 57,0024,0032,0915.1,-02.2,037,0146,1740228988,28.479 57,0022,0029,0915.2,-02.2,037,0146,1740229288,28.623 54,0023,0031,0915.4,-02.5,038,0137,1740229588,28.391 99,0023,0031,0915.2,-02.3,039,0130,1740229888,28.355 59,0028,0038,0915.2,-02.1,040,0154,1740230188,28.488 54,0025,0034,0915.3,-02.1,041,0157,1740230488,28.407 54,0022,0029,0915.4,-02.0,039,0133,1740230788,28.625 54,0023,0031,0915.1,-02.1,040,0142,1740231088,28.45 57,0021,0028,0915.0,-02.4,039,0164,1740231388,28.456 54,0021,0028,0914.9,-02.1,038,0162,1740231688,28.443 54,0021,0028,0915.0,-02.2,040,0146,1740231989,29.055 99,0025,0034,0914.9,-01.9,041,0150,1740232288,28.503 57,0031,0043,0915.2,-01.7,040,0133,1740232588,28.767 57,0028,0038,0914.9,-01.9,042,0142,1740232888,28.475 54,0023,0031,0914.8,-02.1,043,0147,1740233188,28.462 57,0020,0027,0914.9,-02.4,042,0143,1740233488,28.444 59,0023,0031,0914.7,-02.4,042,0142,1740233788,28.595 99,0077,0103,0914.6,-02.5,043,0111,1740234088,28.44 54,0024,0032,0914.8,-02.4,042,0145,1740234388,28.534 54,0019,0026,0914.7,-02.8,043,0163,1740234688,28.632 57,0024,0032,0914.5,-02.9,043,0160,1740234988,28.569 54,0019,0026,0914.7,-02.9,043,0165,1740235288,28.673 57,0021,0028,0914.7,-02.8,043,0160,1740235588,28.64 57,0021,0028,0914.7,-02.8,042,0145,1740235888,28.595 00,0020,0027,0914.6,-02.9,044,0176,1740236188,28.833 00,0023,0031,0914.5,-02.9,043,0135,1740236488,28.639 57,0022,0029,0914.3,-03.0,043,0170,1740236788,28.596 54,0024,0032,0914.3,-03.0,045,0135,1740237088,28.733 59,0018,0024,0914.4,-03.0,044,0137,1740237388,28.592 59,0020,0027,0914.4,-03.0,045,0140,1740237688,28.644 57,0018,0024,0914.4,-03.2,043,0150,1740237988,28.774 54,0023,0031,0914.3,-03.1,045,0158,1740238288,28.704 59,0028,0038,0914.4,-03.3,044,0125,1740238588,28.77 54,0029,0039,0914.3,-03.4,044,0152,1740238888,28.855 54,0020,0027,0914.7,-03.5,046,0150,1740239190,30.281 54,0025,0034,0914.8,-03.5,044,0132,1740239488,28.978 57,0042,0057,0914.5,-03.8,045,0137,1740239789,29.955 54,0024,0032,0914.6,-03.5,045,0148,1740240088,28.914 54,0024,0032,0914.3,-04.1,047,0140,1740240689,29.726 54,0028,0038,0914.9,-04.0,045,0148,1740240988,28.73 57,0025,0034,0914.5,-04.1,045,0127,1740241288,28.775 52,0023,0031,0914.4,-04.2,045,0148,1740241588,28.882 54,0023,0031,0914.4,-04.4,047,0141,1740241889,29.081 49,0021,0028,0914.7,-04.4,046,0143,1740242188,28.845 54,0020,0027,0914.6,-04.3,047,0136,1740242488,28.989 57,0024,0032,0914.9,-04.6,046,0142,1740242788,28.839 57,0020,0027,0914.5,-04.5,046,0152,1740243088,28.896 54,0020,0027,0914.6,-04.7,047,0147,1740243389,29.193 54,0026,0036,0914.8,-04.6,047,0154,1740243688,28.907 57,0018,0024,0914.9,-04.8,046,0155,1740243988,28.917 57,0030,0042,0914.6,-04.8,047,0134,1740244288,28.851 52,0050,0068,0914.7,-04.8,047,0148,1740244588,28.886 59,0024,0032,0914.5,-04.9,047,0156,1740244888,28.923 54,0021,0028,0914.6,-04.8,047,0136,1740245189,29.407 59,0028,0038,0914.9,-04.9,048,0141,1740245489,29.657 54,0025,0034,0914.6,-05.0,048,0131,1740245789,29.008 59,0037,0050,0914.7,-04.9,048,0142,1740246088,28.999 57,0021,0028,0914.8,-04.8,048,0134,1740246389,29.114 54,0021,0028,0914.8,-05.1,049,0151,1740246689,29.002 52,0025,0034,0914.7,-04.9,048,0154,1740246989,29.205 54,0022,0029,0915.0,-05.1,049,0157,1740247289,29.027 59,0021,0028,0914.6,-05.1,049,0169,1740247589,29.006 57,0019,0026,0914.8,-05.1,049,0138,1740247889,29.857 57,0024,0032,0914.5,-05.0,049,0150,1740248188,28.991 59,0024,0032,0914.6,-05.1,050,0162,1740248488,28.989 54,0023,0031,0914.8,-05.1,050,0154,1740248789,29.259 54,0022,0029,0914.5,-04.9,049,0130,1740249089,29.492 57,0022,0029,0914.5,-05.0,049,0141,1740249389,29.237 57,0021,0028,0914.5,-05.2,050,0146,1740249689,29.377 57,0018,0024,0914.6,-05.2,049,0149,1740249989,29.526 99,0021,0028,0914.5,-05.1,049,0140,1740250289,29.17 57,0019,0026,0914.5,-05.1,049,0130,1740250589,29.141 99,0020,0027,0914.7,-05.0,049,0158,1740250889,29.179 54,0020,0027,0914.6,-05.2,049,0145,1740251189,29.17 57,0025,0034,0914.5,-05.3,050,0154,1740251489,29.126 57,0208,0281,0914.7,-05.1,050,0142,1740251789,29.126 59,0040,0054,0914.6,-05.2,049,0134,1740252089,29.245 59,0025,0034,0914.7,-05.4,050,0149,1740252389,29.417 57,0021,0028,0914.8,-05.5,050,0131,1740252689,29.701 57,0024,0032,0914.4,-05.7,051,0136,1740252989,29.432 54,0025,0034,0914.9,-05.8,051,0141,1740253289,29.313 54,0026,0036,0914.6,-06.0,052,0123,1740253589,29.455 57,0027,0037,0914.4,-05.8,051,0140,1740253889,29.536 54,0024,0032,0914.4,-06.1,053,0130,1740254189,29.342 57,0042,0057,0914.9,-06.2,053,0129,1740254489,29.293 57,0031,0043,0914.7,-05.9,052,0135,1740254789,29.392 57,0024,0032,0914.5,-06.1,052,0140,1740255089,29.43 57,0025,0034,0914.7,-06.5,053,0160,1740255389,29.526 52,0039,0053,0914.5,-06.7,054,0144,1740255689,29.41 57,0026,0036,0914.7,-06.6,053,0145,1740255989,29.427 57,0025,0034,0914.8,-06.5,053,0163,1740256289,29.467 52,0027,0037,0914.5,-06.4,053,0142,1740256589,29.482 54,0026,0036,0914.8,-06.6,053,0132,1740256889,29.457 54,0030,0042,0914.7,-06.6,053,0129,1740257189,29.433 54,0028,0038,0914.5,-06.8,053,0133,1740257489,29.446 00,0029,0039,0914.6,-06.8,053,0139,1740257789,29.478 54,0028,0038,0914.7,-06.9,053,0137,1740258089,29.497 54,0027,0037,0914.7,-07.0,053,0144,1740258389,29.473 54,0026,0036,0914.6,-07.0,053,0147,1740258689,29.449 99,0023,0031,0914.6,-07.1,053,0150,1740258989,29.477 99,0025,0034,0914.3,-07.2,053,0130,1740259289,29.478 54,0030,0042,0914.6,-07.2,053,0151,1740259589,29.743 54,0025,0034,0914.8,-07.3,053,0145,1740259889,29.656 99,0031,0043,0914.5,-07.2,053,0142,1740260189,29.614 54,0027,0037,0914.6,-07.2,053,0142,1740260489,29.628 99,0027,0037,0914.5,-07.2,053,0134,1740260789,29.609 49,0024,0032,0914.6,-07.2,053,0133,1740261089,29.606 54,0025,0034,0914.8,-07.3,053,0153,1740261389,29.666 49,0023,0031,0914.6,-07.2,053,0145,1740261689,29.611 47,0025,0034,0914.5,-07.5,053,0127,1740261989,29.639 49,0030,0042,0914.8,-07.5,054,0137,1740262289,29.649 54,0025,0034,0914.3,-07.6,054,0152,1740262589,29.636 54,0031,0043,0914.7,-07.7,054,0151,1740262890,30.983 52,0026,0036,0914.4,-07.9,054,0178,1740263192,32.104 47,0031,0043,0914.8,-08.1,054,0132,1740263489,29.756 49,0026,0036,0914.6,-07.8,054,0148,1740263789,29.754 49,0029,0039,0914.4,-07.8,055,0134,1740264089,29.814 99,0029,0039,0914.7,-07.8,055,0135,1740264389,29.766 49,0028,0038,0914.6,-07.9,054,0163,1740264689,29.768 52,0030,0042,0914.7,-08.0,054,0132,1740264989,29.769 52,0036,0049,0914.5,-07.9,055,0121,1740265289,29.814 49,0025,0034,0914.5,-08.0,055,0164,1740265589,29.818 99,0026,0036,0914.7,-08.1,054,0111,1740265889,29.831 49,0024,0032,0914.8,-08.0,054,0147,1740266189,29.778 49,0027,0037,0914.5,-08.3,055,0145,1740266489,29.777 49,0033,0045,0914.6,-08.2,056,0158,1740266789,29.902 52,0029,0039,0914.7,-07.9,055,0134,1740267089,29.94 99,0030,0042,0914.6,-08.1,055,0137,1740267390,30.049 99,0026,0036,0914.4,-08.2,055,0140,1740267689,29.932 99,0083,0112,0914.6,-08.0,055,0164,1740267990,30.031 99,0026,0036,0914.6,-08.3,056,0138,1740268589,29.983 52,0021,0028,0914.7,-08.0,055,0137,1740268889,29.938 52,0021,0028,0914.9,-08.2,055,0148,1740269189,29.936 49,0024,0032,0914.6,-08.1,055,0132,1740269489,29.932 52,0026,0036,0915.0,-08.3,055,0134,1740269789,29.96 49,0024,0032,0914.8,-08.1,055,0146,1740270090,30.015 52,0023,0031,0914.5,-08.1,055,0150,1740270390,30.063 52,0025,0034,0915.1,-07.9,054,0137,1740270690,30.135 99,0025,0034,0914.7,-07.9,054,0156,1740270990,30.098 52,0027,0037,0914.9,-08.0,054,0159,1740271290,30.12 99,0026,0036,0914.8,-07.8,054,0142,1740271590,30.204 99,0024,0032,0914.8,-07.7,054,0148,1740271890,30.111 49,0026,0036,0914.8,-07.7,054,0150,1740272490,30.107 52,0025,0034,0914.7,-07.9,055,0135,1740272790,30.177 49,0044,0059,0914.7,-08.0,055,0140,1740273090,30.239 99,0022,0029,0914.9,-08.1,056,0145,1740273390,30.127 99,0025,0034,0915.0,-08.0,056,0156,1740273690,30.141 99,0021,0028,0914.7,-08.0,057,0150,1740273990,30.335 52,0028,0038,0914.6,-07.7,056,0126,1740274290,30.252 49,0025,0034,0914.8,-07.7,055,0161,1740274590,30.338 49,0023,0031,0914.5,-07.6,055,0144,1740274890,30.277 99,0026,0036,0914.5,-07.5,056,0110,1740275190,30.245 99,0027,0037,0914.5,-07.8,056,0142,1740275490,30.335 99,0026,0036,0914.8,-07.4,054,0155,1740275790,30.263 52,0029,0039,0915.0,-07.6,055,0163,1740276090,30.332 99,0028,0038,0914.6,-07.9,056,0158,1740276390,30.451 52,0027,0037,0914.8,-07.7,056,0133,1740276690,30.245 49,0029,0039,0914.7,-07.7,055,0145,1740276990,30.433 99,0029,0039,0914.8,-07.6,056,0140,1740277290,30.266 52,0031,0043,0914.6,-07.8,056,0121,1740277590,30.381 52,0032,0044,0914.6,-07.8,056,0160,1740277890,30.506 99,0032,0044,0914.9,-07.7,056,0137,1740278190,30.396 99,0028,0038,0914.9,-08.0,057,0147,1740278490,30.395 99,0034,0047,0914.8,-08.1,056,0161,1740278790,30.413 99,0037,0050,0914.7,-08.3,058,0149,1740279090,30.433 52,0030,0042,0914.6,-08.2,058,0168,1740279390,30.45 99,0038,0052,0914.7,-08.2,058,0147,1740279690,30.418 99,0037,0050,0914.8,-08.4,059,0145,1740279990,30.412 00,0037,0050,0914.8,-08.4,059,0133,1740280290,30.409 99,0033,0045,0914.9,-08.4,058,0142,1740280890,30.415 99,0033,0045,0914.7,-08.2,059,0142,1740281190,30.538 99,0031,0043,0914.4,-08.2,058,0169,1740281790,30.599 00,0034,0047,0914.6,-08.0,058,0130,1740282090,30.573 99,0032,0044,0914.5,-08.0,057,0142,1740282390,30.58 54,0030,0042,0914.7,-07.9,057,0147,1740282690,30.619 52,0033,0045,0914.8,-07.9,057,0127,1740282990,30.627 99,0029,0039,0914.5,-08.0,057,0135,1740283290,30.617 99,0033,0045,0914.7,-08.0,057,0149,1740283590,30.585 99,0031,0043,0914.5,-08.1,057,0156,1740283890,30.595 99,0028,0038,0914.5,-07.9,057,0123,1740284191,31.008 99,0032,0044,0914.7,-08.1,057,0152,1740284490,30.584 52,0039,0053,0914.5,-08.2,057,0156,1740284790,30.705 49,0041,0055,0914.6,-08.4,058,0133,1740285090,30.733 52,0036,0049,0914.5,-08.5,058,0141,1740285390,30.725 52,0037,0050,0914.3,-08.4,058,0184,1740285690,30.8 52,0033,0045,0914.1,-08.7,058,0136,1740285990,30.74 49,0036,0049,0914.2,-09.2,059,0146,1740286290,30.736 52,0036,0049,0914.4,-09.0,059,0139,1740286590,30.738 52,0035,0048,0914.5,-08.6,058,0136,1740286890,30.747 52,0033,0045,0914.8,-08.8,058,0150,1740287190,30.73 52,0037,0050,0915.2,-08.7,058,0138,1740287490,30.735 49,0035,0048,0915.0,-08.7,058,0129,1740287790,30.742 52,0033,0045,0914.8,-08.6,057,0134,1740288090,30.751 52,0029,0039,0914.4,-08.6,057,0143,1740288390,30.869 52,0025,0034,0914.5,-08.5,059,0172,1740288991,31.118 52,0026,0036,0914.6,-08.1,060,0144,1740289290,30.913 52,0031,0043,0914.6,-08.6,059,0144,1740289590,30.922 52,0115,0155,0915.0,-08.8,059,0131,1740289890,30.9 52,0040,0054,0914.8,-08.5,058,0154,1740290190,30.905 52,0037,0050,0914.7,-08.7,058,0129,1740290490,30.905 99,0031,0043,0915.1,-08.3,056,0143,1740290790,30.914 54,0045,0060,0915.0,-08.3,057,0163,1740291090,30.901 54,0032,0044,0914.7,-08.6,057,0141,1740291390,30.902 49,0045,0060,0914.9,-08.1,056,0136,1740291690,30.906 54,0037,0050,0915.4,-07.7,056,0130,1740291991,31.054 99,0048,0065,0915.2,-07.6,055,0145,1740292291,31.071 99,0039,0053,0915.4,-07.4,055,0147,1740292591,31.063 57,0032,0044,0915.7,-06.5,052,0133,1740292891,31.071 57,0037,0050,0915.7,-06.3,052,0142,1740293191,31.053 54,0045,0060,0915.9,-05.7,050,0153,1740293491,31.06 59,0034,0047,0915.6,-05.0,048,0133,1740293791,31.048 57,0048,0065,0915.9,-04.2,047,0147,1740294091,31.051 59,0041,0055,0915.6,-03.8,046,0126,1740294391,31.034 59,0037,0050,0915.8,-03.8,045,0158,1740294691,31.024 57,0029,0039,0916.2,-02.8,044,0145,1740294991,31.031 57,0033,0045,0916.1,-02.5,044,0142,1740295291,31.169 59,0039,0053,0916.2,-02.9,044,0141,1740295591,31.339 59,0033,0045,0916.3,-01.9,043,0144,1740295891,31.266 61,0030,0042,0916.1,-02.4,042,0144,1740296191,31.241 59,0029,0039,0916.1,-01.7,042,0139,1740296491,31.419 99,0028,0038,0916.2,-02.3,042,0159,1740296791,31.181 61,0030,0042,0916.2,-01.5,041,0143,1740297091,31.165 61,0032,0044,0916.3,-01.7,041,0161,1740297391,31.152 61,0029,0039,0916.3,-01.2,039,0143,1740297691,31.147 61,0030,0042,0916.5,-01.3,041,0126,1740297991,31.155 61,0036,0049,0916.3,-01.4,039,0162,1740298291,31.153 70,0040,0054,0916.4,-00.8,040,0128,1740298591,31.95 99,0035,0048,0916.8,-01.0,040,0154,1740298891,31.153 99,0039,0053,0916.5,-00.5,041,0132,1740299191,31.573 61,0041,0055,0916.8,+00.1,038,0150,1740299491,31.286 61,0039,0053,0916.2,-01.7,042,0149,1740299791,31.496 61,0040,0054,0916.3,-01.0,040,0129,1740300091,31.711 61,0055,0074,0916.3,-00.0,040,0155,1740300391,31.491 61,0040,0054,0916.5,-01.1,040,0145,1740300691,31.425 99,0037,0050,0916.5,-01.1,042,0149,1740300991,31.546 61,0047,0064,0916.2,-00.5,040,0155,1740301291,31.329 99,0036,0049,0916.3,-00.9,041,0155,1740301591,31.421 61,0037,0050,0916.1,-01.7,041,0148,1740301891,31.265 59,0033,0045,0916.2,-01.4,040,0140,1740302191,31.275 61,0042,0057,0916.1,-01.3,041,0137,1740302491,31.256 72,0038,0052,0916.3,-02.2,041,0133,1740302791,31.419 61,0037,0050,0916.3,-01.8,042,0152,1740303091,31.41 59,0038,0052,0916.2,-01.6,042,0161,1740303391,31.842 61,0063,0086,0916.4,-00.4,042,0146,1740303692,32.218 61,0037,0050,0916.5,-00.8,039,0129,1740303991,31.541 64,0034,0047,0916.6,-00.5,040,0131,1740304291,31.829 59,0034,0047,0916.2,-00.2,038,0130,1740304591,31.612 61,0040,0054,0916.5,-00.4,039,0156,1740304891,31.412 61,0034,0047,0916.2,-00.8,038,0167,1740305191,31.444 61,0032,0044,0916.4,+00.4,039,0162,1740305491,31.419 61,0034,0047,0916.4,+00.4,039,0144,1740305791,31.391 64,0034,0047,0916.2,+00.1,040,0143,1740306091,31.384 61,0034,0047,0916.1,+00.1,039,0140,1740306391,31.513 61,0034,0047,0916.4,+00.3,040,0143,1740306691,31.555 99,0033,0045,0916.0,+00.2,039,0161,1740306991,31.877 61,0029,0039,0915.9,+00.4,038,0149,1740307291,31.822 59,0028,0038,0916.3,+00.4,041,0130,1740307591,31.738 61,0033,0045,0915.9,-00.2,040,0151,1740307891,31.727 61,0037,0050,0916.0,+00.4,039,0123,1740308191,31.542 61,0034,0047,0916.2,+00.3,040,0152,1740308491,31.518 59,0031,0043,0916.0,+00.1,039,0128,1740308791,31.503 61,0032,0044,0915.8,-00.3,039,0145,1740309091,31.5 59,0030,0042,0915.7,+00.1,039,0137,1740309391,31.507 61,0033,0045,0915.7,-00.5,039,0147,1740309691,31.503 61,0028,0038,0915.6,-00.3,038,0136,1740309991,31.632 61,0035,0048,0916.0,+00.1,041,0130,1740310291,31.686 61,0034,0047,0915.9,+00.5,039,0143,1740310591,31.669 61,0027,0037,0915.7,+00.6,039,0135,1740310891,31.656 61,0035,0048,0915.7,+00.8,040,0142,1740311191,31.654 61,0027,0037,0915.5,+00.4,039,0155,1740311491,31.86 64,0033,0045,0915.6,+01.0,040,0129,1740311791,31.63 61,0026,0036,0915.7,+00.4,037,0148,1740312091,31.636 61,0029,0039,0915.5,+00.4,037,0151,1740312392,32.17 61,0026,0036,0915.6,+00.7,038,0154,1740312691,31.646 99,0030,0042,0915.6,+00.6,039,0162,1740312991,31.621 61,0028,0038,0915.7,+00.5,038,0167,1740313291,31.625 61,0026,0036,0915.6,+01.0,040,0130,1740313591,31.905 64,0028,0038,0915.6,+00.5,039,0156,1740313891,31.76 61,0033,0045,0915.6,+00.6,038,0125,1740314192,32.274 64,0026,0036,0915.5,+00.8,037,0156,1740314491,31.757 61,0027,0037,0915.4,+01.0,038,0147,1740314791,31.767 64,0031,0043,0915.6,+00.9,039,0159,1740315092,32.204 64,0036,0049,0915.8,+00.8,040,0141,1740315391,31.762 64,0038,0052,0915.3,+01.0,040,0151,1740315692,32.657 64,0029,0039,0915.5,+01.0,040,0157,1740315991,31.741 64,0030,0042,0915.5,+00.7,039,0154,1740316291,31.846 61,0028,0038,0915.6,+01.1,038,0144,1740316591,31.982 64,0033,0045,0915.5,+00.9,038,0148,1740316891,31.75 64,0030,0042,0915.6,+00.7,040,0147,1740317192,32.113 99,0049,0066,0915.4,+00.8,041,0163,1740317491,31.876 61,0062,0085,0915.5,+00.8,041,0143,1740317791,31.885 99,0030,0042,0915.3,+00.7,040,0149,1740318092,32.192 64,0047,0064,0915.2,+00.8,041,0140,1740318392,32.024 61,0027,0037,0915.2,+00.5,039,0159,1740318692,32.361 64,0055,0074,0915.3,+00.6,043,0134,1740318992,32.169 64,0030,0042,0915.3,+00.4,039,0117,1740319291,31.914 70,0031,0043,0915.4,+00.7,039,0148,1740319594,34.653 64,0034,0047,0915.3,+00.6,041,0153,1740319892,32.703 64,0035,0048,0915.3,+00.5,042,0146,1740320193,33.153 64,0030,0042,0915.2,+00.5,041,0163,1740320491,31.864 99,0029,0039,0915.5,+00.4,042,0159,1740320791,31.99 00,0031,0043,0915.1,+00.5,041,0136,1740321094,34.956 64,0029,0039,0915.1,+00.4,042,0128,1740321392,32.222 64,0034,0047,0915.2,+00.5,042,0155,1740321692,32.192 64,0032,0044,0915.0,+00.1,044,0140,1740321992,32.1 66,0032,0044,0915.2,+00.4,042,0166,1740322291,31.985 66,0031,0043,0915.1,+00.5,042,0145,1740322591,31.971 64,0033,0045,0915.2,+00.2,044,0142,1740322892,32.015 64,0032,0044,0915.2,+00.3,043,0151,1740323192,32.241 99,0026,0036,0915.5,+00.2,043,0148,1740323492,32.93 64,0026,0036,0915.2,+00.2,043,0153,1740323792,32.007 64,0030,0042,0915.1,+00.0,044,0145,1740324092,32.253 66,0032,0044,0915.4,-00.1,044,0144,1740324392,32.352 66,0033,0045,0915.4,+00.0,046,0130,1740324692,32.126 99,0027,0037,0915.2,-00.1,045,0130,1740324992,32.569 00,0033,0045,0915.2,+00.0,045,0130,1740325293,33.887 66,0076,0102,0915.3,-00.5,044,0138,1740325592,32.174 64,0035,0048,0915.0,-00.4,046,0143,1740325892,32.858 74,0022,0029,0915.1,-00.4,043,0139,1740326192,32.689 64,0021,0028,0915.0,-00.5,043,0156,1740326492,32.358 64,0020,0027,0914.9,-00.5,042,0141,1740326792,32.102 64,0022,0029,0915.2,-00.4,044,0160,1740327092,32.106 99,0026,0036,0915.1,-00.4,045,0152,1740327392,32.234 64,0023,0031,0915.5,-00.6,044,0160,1740327692,32.892 66,0022,0029,0915.4,-00.5,043,0146,1740327992,32.206 66,0027,0037,0915.3,-00.7,045,0160,1740328295,35.396 66,0023,0031,0915.3,-00.6,045,0139,1740328592,32.514 64,0023,0031,0915.3,-00.5,044,0142,1740328892,32.336 66,0023,0031,0915.2,-00.7,044,0154,1740329192,32.25 61,0024,0032,0915.6,-00.8,044,0153,1740329492,32.233 64,0025,0034,0915.5,-00.8,046,0150,1740329792,32.212 64,0023,0031,0915.3,-00.9,047,0145,1740330094,34.087 64,0030,0042,0915.5,-00.9,047,0148,1740330392,32.23 64,0026,0036,0915.5,-00.8,046,0144,1740330692,32.225 64,0025,0034,0915.6,-00.8,045,0162,1740330992,32.719 59,0045,0060,0915.6,-01.1,048,0145,1740331592,32.588 64,0028,0038,0915.7,-01.2,049,0141,1740331895,35.663 64,0028,0038,0915.4,-01.1,047,0145,1740332192,32.643 00,0026,0036,0915.7,-01.2,047,0137,1740332498,38.975 61,0026,0036,0915.5,-01.2,047,0146,1740332792,32.5 64,0042,0057,0915.6,-01.3,048,0166,1740333392,32.361 61,0046,0063,0915.6,-01.4,049,0153,1740333692,32.353 59,0046,0063,0915.5,-01.4,050,0137,1740333992,32.903 61,0043,0058,0915.5,-01.6,050,0160,1740334592,32.785 61,0046,0063,0915.6,-01.5,051,0141,1740335195,35.839 61,0051,0069,0915.7,-01.4,052,0148,1740335492,32.505 61,0042,0057,0915.4,-01.4,051,0172,1740335792,32.494 99,0038,0052,0915.9,-01.4,049,0136,1740336092,32.521 64,0047,0064,0915.7,-01.3,051,0150,1740336392,32.793 64,0045,0060,0915.5,-01.3,050,0140,1740336693,33.497 64,0045,0060,0915.9,-01.2,049,0137,1740336992,32.547 61,0044,0059,0915.8,-01.2,049,0134,1740337292,32.481 61,0045,0060,0915.7,-01.2,048,0146,1740337592,32.483 64,0048,0065,0915.6,-01.6,052,0167,1740337892,32.471 99,0050,0068,0915.8,-01.4,053,0156,1740338192,32.62 64,0039,0053,0915.8,-01.4,054,0143,1740338492,32.524 64,0039,0053,0915.8,-01.4,054,0163,1740338792,32.623 64,0040,0054,0915.7,-01.3,052,0147,1740339092,32.62 64,0040,0054,0915.9,-01.4,054,0146,1740339392,32.945 64,0048,0065,0915.7,-01.4,055,0134,1740339692,32.891 64,0050,0068,0915.7,-01.5,054,0118,1740339992,32.612 72,0056,0075,0915.7,-01.7,054,0142,1740340292,32.626 59,0055,0074,0915.8,-01.8,055,0171,1740340594,34.233 64,0048,0065,0915.8,-02.2,056,0165,1740340892,32.932 64,0047,0064,0915.8,-01.9,055,0138,1740341192,32.93 64,0043,0058,0915.9,-02.0,055,0143,1740341492,32.621 64,0045,0060,0915.8,-02.2,057,0152,1740341792,32.615 64,0045,0060,0915.9,-02.0,057,0126,1740342093,33.1 64,0044,0059,0915.7,-02.3,057,0156,1740342392,32.747 99,0041,0055,0915.5,-02.2,057,0149,1740342692,32.751 72,0046,0063,0915.7,-02.1,056,0142,1740342992,32.743 64,0044,0059,0916.0,-02.1,056,0157,1740343293,33.184 64,0046,0063,0915.6,-02.2,057,0149,1740343592,32.735 99,0040,0054,0915.6,-02.1,056,0135,1740343892,32.932 61,0038,0052,0915.6,-02.1,057,0160,1740344192,32.744 64,0039,0053,0915.5,-02.5,056,0157,1740344492,32.765 99,0039,0053,0915.7,-02.6,057,0134,1740344792,32.74 64,0043,0058,0915.3,-02.5,056,0140,1740345093,33.716 61,0036,0049,0915.2,-02.6,056,0129,1740345392,32.729 64,0033,0045,0915.2,-02.7,057,0142,1740345692,32.839 61,0034,0047,0915.2,-02.6,057,0159,1740345992,32.982 61,0036,0049,0915.6,-02.7,056,0165,1740346292,32.958 61,0035,0048,0915.0,-02.7,056,0140,1740346592,32.881 61,0034,0047,0915.5,-02.7,056,0130,1740347192,32.859 61,0035,0048,0915.4,-02.8,056,0135,1740347492,32.864 99,0035,0048,0915.4,-03.1,056,0149,1740347793,33.01 61,0030,0042,0915.3,-03.0,057,0138,1740348093,33.07 61,0034,0047,0915.2,-03.1,057,0160,1740348392,32.929 61,0030,0042,0915.5,-03.1,056,0138,1740348692,32.922 59,0034,0047,0915.5,-03.0,056,0150,1740348993,33.276 61,0033,0045,0915.4,-03.2,057,0150,1740349292,32.894 61,0038,0052,0915.8,-03.2,057,0151,1740349593,33.097 61,0036,0049,0915.5,-03.1,056,0128,1740349893,33.058 61,0037,0050,0915.2,-02.9,056,0149,1740350193,33.091 61,0036,0049,0915.3,-03.1,055,0136,1740350493,33.06 61,0034,0047,0915.1,-03.2,055,0146,1740350793,33.005 61,0037,0050,0915.1,-03.3,056,0154,1740351093,33.02 59,0035,0048,0915.3,-03.2,057,0126,1740351393,33.014 61,0035,0048,0915.0,-03.4,057,0148,1740351693,33.439 59,0030,0042,0915.2,-03.3,056,0155,1740351993,33.266 61,0035,0048,0915.3,-03.3,056,0125,1740352293,33.013 59,0034,0047,0915.0,-03.2,056,0146,1740352593,33.032 99,0031,0043,0914.8,-03.6,057,0127,1740352893,33.259 61,0035,0048,0915.1,-03.4,057,0151,1740353193,33.414 61,0033,0045,0915.0,-03.2,057,0147,1740353493,33.897 00,0035,0048,0915.4,-03.3,056,0141,1740353793,33.409 61,0036,0049,0915.3,-03.3,056,0159,1740354093,33.253 59,0033,0045,0914.8,-03.7,057,0137,1740354393,33.649 61,0038,0052,0915.1,-03.3,057,0138,1740354693,33.137 61,0033,0045,0914.9,-03.2,056,0156,1740354993,33.133 99,0033,0045,0914.9,-03.3,057,0129,1740355293,33.396 59,0033,0045,0914.8,-03.6,057,0150,1740355593,33.298 59,0036,0049,0914.9,-03.6,057,0131,1740355893,33.344 59,0036,0049,0914.7,-03.5,057,0157,1740356193,33.145 59,0040,0054,0915.2,-03.4,058,0145,1740356493,33.48 61,0035,0048,0914.8,-03.5,057,0154,1740356793,33.268 61,0035,0048,0915.1,-03.8,057,0150,1740357093,33.293 99,0038,0052,0914.8,-03.7,057,0144,1740357393,33.303 59,0036,0049,0915.0,-03.9,056,0148,1740357693,33.406 59,0040,0054,0914.9,-03.6,057,0149,1740357993,33.716 59,0038,0052,0914.6,-04.1,058,0133,1740358293,33.322 59,0035,0048,0914.6,-03.7,057,0154,1740358593,33.311 00,0038,0052,0914.7,-03.6,057,0130,1740358893,33.889 59,0035,0048,0914.7,-03.7,058,0141,1740359193,33.28 99,0036,0049,0914.7,-03.7,058,0124,1740359493,33.279 59,0040,0054,0914.7,-03.7,058,0153,1740359793,33.735 61,0038,0052,0914.7,-04.0,058,0118,1740360093,33.68 61,0042,0057,0914.7,-03.9,059,0136,1740360393,33.424 66,0040,0054,0914.9,-03.8,057,0175,1740360693,33.468 59,0038,0052,0914.6,-03.7,058,0150,1740360993,33.427 59,0040,0054,0914.7,-03.7,058,0127,1740361293,33.546 59,0036,0049,0914.6,-03.9,058,0155,1740361593,33.684 59,0039,0053,0914.7,-03.8,058,0157,1740361893,33.646 59,0040,0054,0914.4,-03.9,058,0145,1740362193,33.575 59,0042,0057,0914.6,-03.8,058,0136,1740362493,33.709 61,0038,0052,0914.4,-03.8,058,0142,1740362793,33.546 61,0040,0054,0914.3,-03.8,058,0152,1740363093,33.682 59,0039,0053,0914.3,-03.8,058,0147,1740363393,33.556 61,0036,0049,0914.6,-04.0,060,0149,1740363693,33.506 99,0036,0049,0914.7,-03.6,059,0162,1740363993,33.556 59,0041,0055,0914.5,-03.8,060,0141,1740364293,33.776 59,0041,0055,0914.6,-03.9,060,0153,1740364596,36.493 99,0040,0054,0914.7,-03.6,059,0146,1740364893,33.61 61,0040,0054,0914.6,-03.8,058,0146,1740365193,33.554 61,0040,0054,0914.5,-03.8,058,0153,1740365493,33.561 59,0037,0050,0914.6,-03.7,058,0141,1740365793,33.559 59,0037,0050,0914.2,-03.9,059,0143,1740366093,33.928 59,0040,0054,0914.2,-04.0,060,0147,1740366393,33.665 59,0042,0057,0914.6,-03.8,059,0167,1740366693,33.724 59,0040,0054,0914.5,-03.8,060,0145,1740366993,33.616 61,0037,0050,0914.7,-03.6,058,0144,1740367293,33.608 61,0039,0053,0914.3,-03.8,059,0149,1740367593,33.962 61,0036,0049,0914.3,-03.8,059,0158,1740367893,33.927 59,0035,0048,0914.1,-04.1,061,0131,1740368193,33.964 61,0036,0049,0914.3,-03.9,060,0156,1740368493,33.795 61,0040,0054,0914.5,-04.1,061,0150,1740368793,33.723 59,0038,0052,0914.2,-04.2,060,0116,1740369093,33.755 59,0035,0048,0914.4,-04.3,061,0142,1740369393,33.912 59,0036,0049,0914.3,-04.3,060,0124,1740369694,34.003 59,0038,0052,0914.3,-04.4,060,0152,1740369995,35.194 59,0035,0048,0914.7,-04.0,060,0156,1740370294,34.849 59,0034,0047,0914.4,-04.2,060,0139,1740370593,33.77 61,0035,0048,0914.5,-03.8,060,0123,1740370894,34.159 59,0034,0047,0914.6,-04.1,060,0164,1740371193,33.977 59,0035,0048,0914.3,-03.8,059,0146,1740371493,33.87 00,0032,0044,0914.4,-03.9,060,0167,1740371793,33.878 59,0031,0043,0914.2,-03.9,060,0139,1740372094,34.041 59,0036,0049,0914.1,-03.9,060,0128,1740372393,33.937 59,0035,0048,0914.2,-03.1,066,0134,1740372693,33.908 59,0036,0049,0914.5,-03.8,061,0144,1740372994,34.023 61,0038,0052,0914.3,-04.0,062,0134,1740373294,34.03 61,0036,0049,0914.4,-03.7,063,0136,1740373593,33.914 59,0026,0036,0914.2,-02.6,068,0151,1740373894,34.32 61,0035,0048,0914.3,-03.7,062,0139,1740374194,34.074 99,0035,0048,0914.6,-03.6,061,0152,1740374493,33.984 59,0033,0045,0914.3,-03.8,062,0139,1740374794,34.62 61,0033,0045,0914.3,-04.3,063,0133,1740375093,33.988 59,0039,0053,0914.4,-04.1,063,0143,1740375393,33.974 59,0034,0047,0914.3,-04.4,063,0115,1740375694,34.068 59,0038,0052,0914.3,-04.0,062,0148,1740375994,34.354 99,0038,0052,0914.5,-04.1,062,0132,1740376294,34.042 59,0035,0048,0914.5,-04.1,062,0126,1740376594,34.285 59,0033,0045,0914.5,-04.1,063,0161,1740376894,34.213 59,0035,0048,0914.3,-03.9,062,0140,1740377194,34.246 59,0035,0048,0914.5,-04.4,063,0133,1740377494,34.23 00,0036,0049,0914.7,-04.0,062,0140,1740377794,34.626 00,0038,0052,0914.5,-04.1,063,0129,1740378094,34.091 61,0030,0042,0914.8,-03.1,067,0136,1740378394,34.129 59,0024,0032,0914.4,-02.3,070,0129,1740378694,34.118 57,0026,0036,0914.5,-01.8,071,0131,1740378994,34.454 61,0026,0036,0914.8,-02.0,070,0135,1740379294,34.127 59,0038,0052,0914.6,-03.2,065,0146,1740379594,34.205 59,0038,0052,0914.6,-03.6,065,0147,1740379894,34.251 59,0030,0042,0914.5,-02.5,070,0153,1740380194,34.366 59,0034,0047,0915.0,-01.9,071,0158,1740380496,36.545 61,0039,0053,0914.5,-03.3,068,0150,1740380794,34.22 59,0036,0049,0914.7,-03.8,066,0142,1740381094,34.095 59,0037,0050,0914.6,-03.2,067,0135,1740381394,34.1 59,0028,0038,0914.9,-02.0,070,0159,1740381694,34.549 59,0028,0038,0914.8,-01.5,072,0163,1740381994,34.443 00,0029,0039,0914.6,-01.3,071,0158,1740382294,34.575 59,0026,0036,0914.9,-01.2,071,0134,1740382595,35.212 59,0023,0031,0914.8,-01.1,071,0136,1740382894,34.248 59,0023,0031,0915.0,-01.0,071,0133,1740383194,34.227 59,0023,0031,0914.9,-01.0,071,0160,1740383494,34.423 57,0022,0029,0914.7,-00.9,071,0162,1740383794,34.36 61,0025,0034,0914.8,-00.9,070,0137,1740384094,34.254 61,0023,0031,0914.7,-01.0,071,0155,1740384394,34.482 59,0021,0028,0914.8,-00.9,071,0171,1740384694,34.789 61,0017,0023,0915.1,-00.6,070,0165,1740384994,34.222 61,0020,0027,0914.9,-00.6,070,0151,1740385294,34.213 61,0018,0024,0914.9,-00.5,070,0160,1740385594,34.345 61,0020,0027,0914.9,-00.5,070,0136,1740385894,34.373 64,0018,0024,0915.0,-00.4,070,0137,1740386194,34.361 61,0019,0026,0915.0,-00.4,070,0144,1740386495,35.81 64,0018,0024,0915.0,-00.3,069,0138,1740386794,34.385 64,0019,0026,0915.3,-00.3,070,0129,1740387094,34.969 64,0019,0026,0915.2,-00.3,069,0147,1740387394,34.344 61,0017,0023,0914.7,-00.3,070,0142,1740387694,34.744 64,0020,0027,0914.8,-00.2,069,0144,1740387994,34.784 64,0015,0021,0914.9,-00.4,069,0151,1740388294,34.351 61,0018,0024,0915.1,-00.3,069,0132,1740388594,34.341 64,0022,0029,0914.8,-00.2,069,0136,1740388894,34.806 64,0018,0024,0914.8,-00.2,069,0159,1740389195,35.456 61,0017,0023,0915.1,-00.3,069,0152,1740389495,35.23 64,0016,0022,0914.8,-00.1,068,0148,1740389794,34.654 64,0023,0031,0914.9,-00.2,068,0150,1740390094,34.543 64,0015,0021,0915.0,+00.1,068,0149,1740390394,34.522 64,0019,0026,0914.9,-00.1,068,0162,1740390694,34.745 64,0015,0021,0914.8,-00.2,069,0149,1740390994,34.532 61,0016,0022,0914.8,-00.1,068,0145,1740391294,34.564 61,0017,0023,0914.7,-00.2,069,0142,1740391594,34.463 64,0018,0024,0914.9,-00.2,069,0161,1740391894,34.47 64,0015,0021,0914.7,-00.1,069,0155,1740392194,34.865 61,0017,0023,0915.0,+00.0,068,0136,1740392494,34.445 64,0014,0018,0914.8,-00.1,069,0189,1740392794,34.589 64,0017,0023,0915.0,+00.2,069,0157,1740393094,34.626 64,0017,0023,0915.1,+00.1,068,0152,1740393394,34.876 64,0018,0024,0914.9,+00.1,069,0144,1740393694,34.639 64,0020,0027,0915.0,+00.1,069,0175,1740393994,34.613 64,0016,0022,0914.4,+00.1,069,0155,1740394294,34.597 61,0020,0027,0914.6,+00.3,069,0144,1740394594,34.785 64,0016,0022,0914.7,+00.2,069,0136,1740394894,34.788 61,0023,0031,0914.5,+00.4,068,0143,1740395195,35.007 64,0020,0027,0914.5,+00.5,068,0144,1740395494,34.58 61,0019,0026,0914.9,+00.3,069,0143,1740395794,34.589 61,0020,0027,0914.6,+00.2,069,0167,1740396094,34.572 61,0023,0031,0914.7,+00.3,069,0149,1740396394,34.757 61,0025,0034,0914.6,+00.5,069,0154,1740396694,34.878 64,0022,0029,0914.4,+00.6,068,0131,1740396994,34.761 61,0042,0057,0914.5,+00.4,069,0147,1740397294,34.745 61,0022,0029,0914.4,+00.5,069,0132,1740397594,34.883 64,0023,0031,0914.3,+00.4,069,0145,1740397894,34.865 64,0030,0042,0914.3,+00.3,069,0158,1740398194,34.834 61,0025,0034,0914.4,+00.6,069,0145,1740398494,34.702 61,0024,0032,0914.3,+00.5,069,0142,1740398794,34.863 64,0026,0036,0914.7,+00.6,068,0156,1740399094,34.989 64,0029,0039,0914.3,+00.9,068,0123,1740399394,34.685 61,0030,0042,0914.3,+00.8,068,0142,1740399694,34.92 64,0027,0037,0914.2,+00.7,068,0159,1740399995,35.221 61,0026,0036,0914.1,+01.0,067,0119,1740400294,34.898 61,0025,0034,0913.8,+00.7,068,0135,1740400595,35.638 61,0034,0047,0914.1,+00.8,068,0156,1740400894,34.839 64,0030,0042,0913.9,+01.0,068,0135,1740401195,35.311 61,0031,0043,0913.9,+01.1,067,0142,1740401495,35.189 00,0027,0037,0914.2,+01.2,067,0147,1740401794,34.878 64,0029,0039,0913.9,+01.3,067,0146,1740402095,35.116 64,0024,0032,0913.8,+01.3,067,0137,1740402394,34.851 64,0023,0031,0913.7,+01.4,066,0131,1740402695,35.263 61,0027,0037,0913.9,+01.3,066,0142,1740402996,36.812 64,0026,0036,0913.7,+01.2,066,0151,1740403294,34.804 61,0031,0043,0914.0,+01.1,066,0149,1740403594,34.931 64,0029,0039,0913.9,+01.3,066,0157,1740403894,34.956 64,0026,0036,0913.8,+01.4,066,0134,1740404195,35.177 64,0025,0034,0914.1,+01.5,064,0155,1740404494,34.979 64,0027,0037,0913.9,+01.5,065,0147,1740404794,34.947 64,0028,0038,0913.7,+01.8,063,0145,1740405395,35.042 64,0036,0049,0913.8,+01.9,063,0128,1740405694,34.961 64,0029,0039,0913.8,+01.8,063,0143,1740405995,35.017 64,0032,0044,0913.9,+01.9,062,0126,1740406294,34.918 64,0028,0038,0913.9,+01.9,061,0150,1740406594,34.931 61,0025,0034,0913.6,+01.9,062,0162,1740406897,37.218 64,0022,0029,0913.4,+01.9,061,0156,1740407195,35.53 64,0022,0029,0913.5,+01.9,062,0167,1740407495,35.11 61,0022,0029,0913.5,+01.9,061,0147,1740407795,35.881 64,0025,0034,0913.6,+01.9,060,0158,1740408095,35.506 64,0021,0028,0913.6,+01.8,062,0146,1740408395,35.183 99,0023,0031,0913.7,+01.9,059,0151,1740408695,35.049 61,0019,0026,0913.5,+01.9,060,0156,1740408995,35.769 64,0023,0031,0913.3,+01.9,058,0134,1740409295,35.109 64,0019,0026,0913.3,+01.9,057,0146,1740409595,35.153 61,0021,0028,0913.5,+01.7,061,0147,1740409895,35.517 61,0018,0024,0913.5,+01.7,060,0155,1740410195,35.256 61,0021,0028,0913.5,+01.6,061,0161,1740410495,35.28 64,0018,0024,0913.2,+01.7,058,0174,1740410795,35.334 64,0018,0024,0913.3,+01.7,058,0143,1740411095,35.253 61,0021,0028,0913.4,+01.6,060,0148,1740411395,35.183 64,0020,0027,0913.3,+01.5,061,0134,1740411695,35.336 64,0018,0024,0913.2,+01.5,061,0131,1740411995,35.502 64,0019,0026,0912.9,+01.3,061,0161,1740412295,35.179 64,0021,0028,0912.8,+01.3,062,0140,1740412595,35.159 64,0022,0029,0912.6,+01.3,061,0142,1740412895,35.253 64,0020,0027,0912.9,+01.3,061,0130,1740413195,35.928 64,0019,0026,0913.0,+01.2,062,0166,1740413495,35.857 64,0018,0024,0912.7,+01.2,061,0156,1740413795,35.145 64,0021,0028,0913.0,+01.2,061,0133,1740414095,35.154 64,0018,0024,0913.1,+01.1,061,0141,1740414395,35.407 61,0020,0027,0912.9,+01.0,062,0145,1740414695,35.296 61,0019,0026,0913.3,+01.1,061,0137,1740414995,35.306 61,0019,0026,0913.1,+01.1,061,0132,1740415295,35.494 64,0024,0032,0913.0,+01.1,061,0125,1740415595,35.4 64,0022,0029,0913.1,+01.1,061,0148,1740415895,35.335 61,0022,0029,0912.9,+01.0,062,0138,1740416195,35.307 64,0021,0028,0912.9,+01.2,059,0144,1740416495,35.469 64,0020,0027,0912.8,+01.1,061,0125,1740416795,35.254 64,0019,0026,0912.8,+01.1,061,0140,1740417095,35.281 64,0018,0024,0912.8,+01.0,061,0124,1740417395,35.574 61,0019,0026,0912.5,+01.0,061,0125,1740417695,35.676 64,0019,0026,0912.7,+01.2,060,0159,1740417996,36.256 64,0018,0024,0912.5,+01.4,060,0136,1740418296,36.442 61,0018,0024,0912.8,+01.2,061,0142,1740418595,35.398 64,0022,0029,0912.8,+01.2,062,0148,1740418895,35.403 64,0021,0028,0912.8,+01.4,061,0142,1740419195,35.502 61,0018,0024,0912.6,+01.2,062,0149,1740419495,35.622 64,0022,0029,0912.8,+01.2,062,0133,1740419795,35.431 64,0020,0027,0912.9,+01.3,062,0153,1740420095,35.636 64,0024,0032,0912.8,+01.2,062,0146,1740420395,35.671 61,0019,0026,0912.6,+01.3,062,0133,1740420695,35.569 61,0017,0023,0912.6,+01.3,061,0178,1740420995,35.64 64,0018,0024,0912.8,+01.3,061,0147,1740421295,35.792 64,0021,0028,0912.7,+01.3,062,0159,1740421595,35.511 64,0020,0027,0912.6,+01.3,061,0135,1740421895,35.659 64,0018,0024,0912.6,+01.2,062,0143,1740422195,35.692 64,0021,0028,0912.5,+01.2,062,0119,1740422495,35.71 64,0021,0028,0912.5,+01.3,062,0132,1740422795,35.807 64,0020,0027,0912.6,+01.3,062,0140,1740423095,35.615 64,0016,0022,0912.2,+01.3,062,0146,1740423395,35.614 61,0020,0027,0912.5,+01.4,063,0142,1740423695,35.815 61,0020,0027,0912.6,+01.2,064,0146,1740423995,35.836 61,0021,0028,0912.7,+01.3,064,0158,1740424295,35.845 59,0019,0026,0912.7,+01.3,064,0147,1740424596,36.986 61,0018,0024,0912.5,+01.3,064,0135,1740424895,35.694 64,0017,0023,0912.7,+01.3,064,0118,1740425195,35.652 61,0020,0027,0912.7,+01.3,064,0149,1740425495,35.96 64,0025,0034,0912.4,+01.3,064,0148,1740425799,39.098 64,0017,0023,0912.4,+01.3,064,0148,1740426096,36.509 61,0022,0029,0912.6,+01.2,065,0158,1740426395,35.834 61,0018,0024,0912.2,+01.3,065,0165,1740426696,36.079 70,0023,0031,0912.6,+01.2,065,0138,1740427299,39.504 99,0021,0028,0912.1,+01.3,065,0142,1740427598,38.873 61,0020,0027,0912.2,+01.2,066,0156,1740427895,35.732 00,0021,0028,0912.4,+01.4,065,0136,1740428197,37.659 61,0021,0028,0912.4,+01.4,064,0125,1740428496,36.135 61,0019,0026,0912.1,+01.4,065,0152,1740429096,36.058 70,0021,0028,0912.4,+01.5,065,0152,1740429398,38.138 59,0021,0028,0912.3,+01.2,066,0159,1740429698,38.404 64,0022,0029,0912.6,+01.2,066,0154,1740429996,36.065 61,0020,0027,0912.3,+01.3,066,0150,1740430296,36.478 61,0021,0028,0912.1,+01.4,065,0135,1740430595,35.94 64,0020,0027,0912.1,+01.3,066,0147,1740430895,35.902 61,0023,0031,0912.1,+01.2,066,0134,1740431195,35.741 99,0019,0026,0912.0,+01.3,066,0156,1740431495,35.73 99,0024,0032,0912.3,+01.1,068,0143,1740431795,35.79 99,0021,0028,0912.0,+01.2,068,0158,1740432095,35.827 61,0021,0028,0911.9,+01.1,068,0138,1740432397,37.434 64,0022,0029,0912.3,+01.1,069,0144,1740432698,38.99 64,0019,0026,0912.1,+01.0,070,0154,1740432996,36.551 64,0025,0034,0911.8,+01.0,070,0153,1740433295,35.985 64,0022,0029,0912.1,+00.9,070,0151,1740433595,35.86 64,0022,0029,0912.0,+01.0,071,0153,1740433895,35.888 61,0023,0031,0912.0,+01.0,071,0138,1740434195,35.867 61,0026,0036,0912.0,+01.0,071,0133,1740434495,35.861 99,0025,0034,0912.1,+01.0,071,0136,1740434796,36.212 00,0025,0034,0912.0,+00.9,071,0148,1740435096,36.009 99,0027,0037,0912.1,+01.0,071,0132,1740435395,35.916 59,0028,0038,0911.7,+01.0,072,0143,1740435695,35.951 61,0026,0036,0911.8,+01.0,072,0149,1740435996,36.473 61,0027,0037,0912.0,+00.9,072,0140,1740436296,36.086 64,0025,0034,0911.5,+01.0,071,0136,1740436595,35.987 99,0028,0038,0911.7,+01.0,071,0142,1740436896,36.115 61,0025,0034,0911.8,+00.9,072,0167,1740437196,36.143 61,0024,0032,0911.6,+00.9,072,0136,1740437496,36.055 61,0025,0034,0911.5,+00.9,071,0140,1740437796,36.022 61,0024,0032,0911.5,+00.9,072,0144,1740438096,36.071 70,0023,0031,0911.5,+00.9,071,0170,1740438395,35.977 64,0025,0034,0911.5,+01.0,071,0145,1740438695,35.968 61,0023,0031,0911.6,+00.9,071,0130,1740438996,36.163 99,0022,0029,0911.4,+00.9,071,0128,1740439296,36.071 61,0016,0022,0911.6,+00.9,071,0163,1740439596,36.12 61,0020,0027,0911.5,+00.9,072,0134,1740439896,36.464 61,0023,0031,0911.4,+01.0,071,0148,1740440196,36.148 61,0017,0023,0911.3,+00.9,072,0146,1740440496,36.171 64,0018,0024,0911.5,+01.0,071,0131,1740440796,36.112 64,0020,0027,0911.4,+01.0,071,0138,1740441096,36.149 61,0019,0026,0911.5,+01.1,071,0135,1740441396,36.194 64,0020,0027,0911.4,+01.1,071,0148,1740441696,36.167 61,0015,0021,0911.3,+01.0,071,0140,1740441996,36.18 64,0017,0023,0911.3,+01.0,071,0140,1740442296,36.112 61,0017,0023,0911.4,+01.1,071,0144,1740442596,36.312 61,0021,0028,0911.2,+01.1,071,0145,1740442896,36.076 61,0020,0027,0911.1,+01.1,071,0155,1740443196,36.252 61,0019,0026,0911.2,+01.1,071,0166,1740443496,36.211 64,0016,0022,0911.1,+01.1,071,0162,1740443796,36.28 64,0016,0022,0910.8,+01.0,071,0149,1740444096,36.205 61,0017,0023,0910.7,+01.0,071,0146,1740444396,36.195 64,0019,0026,0911.0,+01.1,072,0123,1740444696,36.322 61,0017,0023,0910.7,+01.0,072,0164,1740444996,36.276 61,0018,0024,0910.8,+01.0,072,0135,1740445296,36.224 99,0017,0023,0911.0,+01.1,072,0146,1740445596,36.576 64,0019,0026,0910.9,+01.1,072,0134,1740445896,36.426 61,0022,0029,0910.8,+01.2,072,0141,1740446196,36.265 64,0016,0022,0910.5,+01.2,072,0148,1740446496,36.218 70,0016,0022,0910.5,+01.3,071,0152,1740446796,36.571 61,0018,0024,0910.5,+01.3,071,0149,1740447096,36.492 61,0015,0021,0910.6,+01.2,071,0160,1740447396,36.361 61,0016,0022,0910.5,+01.2,071,0144,1740447696,36.49 70,0015,0021,0910.3,+01.3,071,0156,1740447996,36.387 64,0015,0021,0910.6,+01.4,071,0124,1740448296,36.339 64,0014,0018,0910.6,+01.2,072,0135,1740448596,36.335 64,0016,0022,0910.6,+01.4,071,0137,1740448896,36.454 64,0016,0022,0910.6,+01.3,071,0142,1740449196,36.736 64,0016,0022,0910.5,+01.3,071,0137,1740449496,36.3 61,0015,0021,0910.6,+01.3,071,0144,1740449796,36.295 61,0015,0021,0910.6,+01.3,071,0133,1740450096,36.493 61,0015,0021,0910.4,+01.4,071,0145,1740450396,36.431 64,0012,0016,0910.4,+01.3,072,0151,1740450696,36.564 99,0016,0022,0910.2,+01.2,071,0151,1740450996,36.493 61,0015,0021,0910.4,+01.4,071,0145,1740451296,36.456 99,0014,0018,0910.5,+01.2,072,0125,1740451596,36.452 61,0014,0018,0910.5,+01.2,072,0144,1740451896,36.557 64,0014,0018,0910.4,+01.2,072,0147,1740452196,36.488 64,0016,0022,0910.4,+01.2,072,0158,1740452496,36.493 61,0015,0021,0910.2,+01.2,072,0140,1740452796,36.438 64,0017,0023,0910.4,+01.2,072,0137,1740453096,36.462 64,0016,0022,0910.2,+01.2,072,0148,1740453396,36.498 61,0016,0022,0910.2,+01.2,072,0124,1740453696,36.476 64,0013,0017,0910.2,+01.1,072,0126,1740453996,36.623 64,0015,0021,0910.0,+01.1,073,0142,1740454296,36.589 64,0015,0021,0910.5,+01.2,072,0133,1740454596,36.594 64,0015,0021,0910.1,+01.1,073,0165,1740454896,36.575 72,0015,0021,0910.2,+01.1,073,0132,1740455196,36.599 66,0016,0022,0910.2,+01.1,072,0137,1740455496,36.933 64,0014,0018,0910.1,+01.1,073,0139,1740455796,36.586 64,0011,0015,0910.2,+01.1,073,0135,1740456096,36.547 64,0014,0018,0909.9,+01.2,072,0121,1740456396,36.543 64,0012,0016,0910.1,+01.1,073,0156,1740456696,36.628 64,0013,0017,0910.0,+01.3,072,0152,1740456996,36.569 66,0011,0015,0910.3,+01.2,073,0142,1740457296,36.648 64,0012,0016,0910.3,+01.2,073,0133,1740457596,36.665 64,0013,0017,0909.9,+01.3,073,0124,1740457896,36.702 61,0012,0016,0909.9,+01.3,072,0132,1740458196,36.683 66,0013,0017,0909.8,+01.2,073,0124,1740458496,36.669 64,0011,0015,0910.1,+01.2,073,0141,1740458796,36.742 61,0012,0016,0909.9,+01.3,072,0166,1740459096,36.662 61,0012,0016,0910.0,+01.3,073,0151,1740459396,36.681 64,0010,0013,0909.8,+01.3,073,0137,1740459696,36.66 66,0011,0015,0909.8,+01.4,073,0151,1740459996,36.691 64,0009,0012,0909.8,+01.3,073,0129,1740460296,36.655 99,0011,0015,0909.8,+01.3,073,0127,1740460596,36.64 64,0009,0012,0909.8,+01.5,072,0141,1740460896,36.666 66,0010,0013,0909.8,+01.4,073,0129,1740461196,36.774 66,0009,0012,0909.5,+01.3,072,0164,1740461496,36.787 64,0010,0013,0910.0,+01.4,072,0127,1740461796,36.787 64,0012,0016,0909.6,+01.3,073,0134,1740462096,36.809 64,0011,0015,0909.7,+01.4,072,0135,1740462396,36.825 61,0009,0012,0910.0,+01.5,072,0132,1740462697,37.38 66,0011,0015,0909.9,+01.6,072,0160,1740462996,36.784 61,0011,0015,0910.0,+01.5,072,0118,1740463296,36.774 64,0012,0016,0910.1,+01.5,072,0136,1740463596,36.936 64,0009,0012,0909.9,+01.5,072,0140,1740463896,36.773 66,0010,0013,0910.1,+01.5,072,0147,1740464196,36.785 61,0009,0012,0910.2,+01.6,072,0153,1740464496,36.766 64,0008,0011,0910.0,+01.7,072,0157,1740464797,37.03 64,0007,0010,0910.3,+01.7,071,0145,1740465097,37.07 66,0009,0012,0910.0,+01.7,072,0134,1740465397,37.327 66,0008,0011,0910.2,+01.8,071,0133,1740465696,36.951 64,0007,0010,0910.0,+01.9,071,0155,1740465996,36.992 64,0008,0011,0910.3,+02.0,071,0157,1740466297,37.376 64,0007,0010,0910.3,+01.9,071,0157,1740466597,37.279 66,0008,0011,0910.2,+02.0,070,0158,1740466896,36.875 64,0009,0012,0910.3,+01.9,071,0141,1740467197,37.127 64,0008,0011,0910.3,+02.0,070,0134,1740467497,37.158 66,0008,0011,0910.4,+02.1,070,0133,1740467797,37.372 64,0008,0011,0910.5,+02.4,070,0143,1740468097,37.078 64,0008,0011,0910.3,+02.7,069,0152,1740468397,37.332 99,0008,0011,0910.4,+03.0,066,0165,1740468697,37.316 64,0008,0011,0910.6,+03.5,065,0137,1740468997,37.087 66,0008,0011,0910.6,+03.5,065,0139,1740469297,37.218 61,0006,0008,0910.6,+03.6,065,0141,1740469597,37.442 66,0009,0012,0910.6,+03.6,064,0147,1740469897,37.438 64,0007,0010,0910.9,+03.5,064,0150,1740470197,37.197 66,0008,0011,0910.7,+03.4,064,0162,1740470497,37.336 66,0010,0013,0910.5,+03.3,065,0135,1740470797,37.561 64,0009,0012,0910.7,+03.3,066,0150,1740471097,37.66 66,0011,0015,0910.8,+03.4,065,0152,1740471397,37.534 64,0009,0012,0910.8,+03.5,064,0131,1740471697,37.427 64,0008,0011,0910.7,+03.9,062,0153,1740471997,37.456 64,0010,0013,0910.9,+04.0,062,0121,1740472297,37.125 64,0008,0011,0910.7,+04.2,061,0159,1740472597,37.139 64,0009,0012,0910.6,+04.1,062,0151,1740473197,37.131 64,0009,0012,0910.7,+05.3,059,0145,1740473497,37.372 64,0008,0011,0910.9,+04.6,059,0142,1740473797,37.101 64,0008,0011,0910.6,+05.0,059,0150,1740474097,37.396 64,0009,0012,0910.8,+05.0,059,0145,1740474397,37.084 64,0007,0010,0910.8,+05.0,059,0142,1740474697,37.347 66,0009,0012,0910.9,+05.5,057,0135,1740474997,37.765 64,0008,0011,0910.7,+05.3,058,0137,1740475297,37.189 66,0007,0010,0910.5,+05.2,058,0153,1740475597,37.409 66,0008,0011,0910.9,+05.0,058,0147,1740475897,37.454 64,0009,0012,0910.6,+04.6,060,0127,1740476197,37.294 66,0010,0013,0910.7,+04.5,060,0113,1740476497,37.759 66,0012,0016,0910.9,+04.6,061,0140,1740476797,37.48 64,0010,0013,0910.5,+04.5,061,0142,1740477097,37.895 66,0012,0016,0910.7,+04.8,060,0134,1740477398,38.662 64,0009,0012,0910.4,+04.9,059,0140,1740477697,37.361 66,0011,0015,0910.5,+05.3,059,0137,1740477997,37.226 66,0009,0012,0910.5,+05.4,057,0147,1740478297,37.363 64,0010,0013,0910.4,+05.3,057,0136,1740478597,37.799 66,0008,0011,0910.3,+05.0,058,0125,1740478897,37.234 64,0009,0012,0910.3,+05.1,058,0147,1740479197,37.325 64,0015,0021,0910.4,+05.6,058,0149,1740479497,37.351 64,0015,0021,0910.4,+05.5,058,0145,1740479797,37.895 64,0010,0013,0910.0,+05.4,056,0150,1740480098,38.19 66,0012,0016,0910.3,+06.0,056,0150,1740480397,37.344 64,0011,0015,0910.1,+05.7,056,0116,1740480697,37.601 64,0020,0027,0909.8,+05.3,058,0140,1740481297,37.652 64,0028,0038,0910.0,+05.3,060,0153,1740481597,37.294 64,0029,0039,0909.7,+05.2,060,0151,1740481897,37.434 64,0028,0038,0909.9,+05.0,060,0129,1740482197,37.276 66,0031,0043,0909.7,+05.3,060,0122,1740482497,37.387 66,0032,0044,0909.6,+05.3,060,0135,1740482797,37.425 64,0024,0032,0909.6,+05.2,059,0153,1740483097,37.571 64,0021,0028,0909.5,+05.2,059,0135,1740483397,37.503 66,0018,0024,0909.5,+05.2,059,0138,1740483697,37.705 64,0019,0026,0909.6,+05.1,059,0137,1740483997,37.906 64,0018,0024,0909.7,+05.0,060,0147,1740484297,37.663 66,0018,0024,0909.5,+04.8,060,0139,1740484597,37.404 64,0022,0029,0909.6,+04.8,060,0184,1740484897,37.414 66,0018,0024,0909.2,+04.7,060,0139,1740485197,37.448 64,0021,0028,0909.4,+04.8,061,0122,1740485498,38.017 64,0019,0026,0909.5,+04.8,061,0137,1740485798,38.256 64,0024,0032,0909.4,+04.8,061,0143,1740486097,37.959 64,0019,0026,0909.4,+04.9,060,0151,1740486398,38.164 64,0015,0021,0909.3,+05.0,057,0140,1740486697,37.522 64,0018,0024,0909.2,+04.9,059,0131,1740486997,37.534 64,0011,0015,0909.3,+05.0,056,0137,1740487298,38.016 64,0012,0016,0909.1,+05.1,057,0133,1740487598,38.123 64,0013,0017,0909.3,+05.1,057,0138,1740487898,38.123 64,0012,0016,0909.4,+04.7,058,0138,1740488197,37.703 99,0012,0016,0909.1,+05.0,058,0163,1740488497,37.791 64,0013,0017,0909.1,+05.0,057,0136,1740488797,37.797 61,0010,0013,0908.9,+04.8,058,0131,1740489098,38.088 66,0010,0013,0908.9,+05.2,057,0140,1740489397,37.785 64,0010,0013,0909.3,+05.1,057,0166,1740489997,37.654 64,0012,0016,0908.8,+05.2,057,0166,1740490297,37.632 61,0009,0012,0908.9,+05.3,056,0135,1740490597,37.622 64,0010,0013,0909.1,+05.1,057,0136,1740490897,37.6 00,0010,0013,0909.0,+05.1,056,0140,1740491198,38.337 64,0011,0015,0909.3,+04.9,057,0135,1740491498,38.352 64,0010,0013,0909.2,+04.9,057,0158,1740491798,38.284 52,0010,0013,0908.8,+04.8,058,0171,1740495681,21.311 49,0012,0016,0908.7,+04.8,058,0148,1740495981,21.337 54,0012,0016,0908.7,+04.7,058,0147,1740496282,22.121 57,0013,0017,0908.5,+04.6,058,0127,1740496581,21.356 52,0012,0016,0908.8,+04.5,058,0136,1740496881,21.368 57,0014,0018,0908.7,+04.3,059,0151,1740497181,21.621 54,0012,0016,0908.7,+04.4,059,0146,1740497481,21.997 52,0013,0017,0908.8,+04.4,059,0150,1740497781,21.518 52,0010,0013,0908.6,+04.3,060,0146,1740498081,21.974 49,0011,0015,0908.6,+04.2,059,0130,1740498381,21.763 54,0011,0015,0908.8,+04.2,060,0153,1740498681,21.41 54,0011,0015,0908.9,+04.0,060,0121,1740498981,21.596 57,0011,0015,0908.7,+04.0,060,0174,1740499281,21.397 57,0014,0018,0908.7,+03.9,060,0153,1740499581,21.541 57,0014,0018,0908.5,+03.9,060,0150,1740499881,21.398 52,0014,0018,0908.3,+03.7,061,0161,1740500181,21.399 47,0013,0017,0908.6,+03.6,061,0147,1740500481,21.5 49,0018,0024,0908.5,+03.5,061,0154,1740500782,22.691 99,0014,0018,0908.6,+03.4,061,0116,1740501081,21.899 49,0014,0018,0908.9,+03.3,062,0144,1740501381,21.521 47,0012,0016,0908.7,+03.2,062,0146,1740501681,21.524 47,0013,0017,0908.7,+03.2,062,0146,1740501981,21.829 52,0011,0015,0908.7,+03.2,062,0138,1740502281,21.57 47,0013,0017,0908.8,+03.2,062,0168,1740502581,21.638 45,0011,0015,0908.9,+03.3,061,0160,1740502881,21.534 52,0013,0017,0908.7,+03.1,062,0131,1740503181,21.655 52,0013,0017,0908.9,+03.2,062,0152,1740503481,21.616 52,0013,0017,0908.5,+03.1,062,0156,1740503781,21.764 52,0011,0015,0908.8,+03.0,062,0146,1740504081,21.69 52,0010,0013,0908.7,+03.0,062,0168,1740504381,21.821 47,0011,0015,0908.4,+03.1,062,0155,1740504681,21.67 52,0013,0017,0908.6,+03.1,062,0141,1740504981,21.708 45,0014,0018,0908.7,+02.9,062,0137,1740505281,21.856 47,0012,0016,0908.7,+03.0,062,0142,1740505582,22.282 52,0014,0018,0908.5,+02.9,062,0147,1740505881,21.785 52,0011,0015,0908.6,+02.9,062,0143,1740506182,22.135 47,0012,0016,0909.0,+02.8,063,0132,1740506482,22.085 45,0013,0017,0908.7,+02.8,063,0133,1740506781,21.78 52,0011,0015,0908.6,+03.0,062,0119,1740507082,22.79 52,0011,0015,0908.4,+02.9,062,0141,1740507381,21.682 52,0010,0013,0908.6,+02.9,061,0143,1740507681,21.639 45,0011,0015,0908.5,+02.9,061,0155,1740507981,21.745 52,0012,0016,0908.7,+02.8,062,0137,1740508281,21.832 47,0009,0012,0908.8,+02.8,061,0123,1740508581,21.92 52,0012,0016,0908.7,+02.7,062,0156,1740508881,21.959 47,0011,0015,0908.7,+02.7,062,0168,1740509181,21.764 52,0009,0012,0908.7,+02.7,061,0133,1740509481,21.744 45,0011,0015,0908.6,+02.7,061,0113,1740509781,21.781 52,0010,0013,0908.7,+02.7,060,0152,1740510081,21.86 47,0010,0013,0908.7,+02.7,060,0140,1740510381,21.736 45,0010,0013,0908.7,+02.7,059,0148,1740510681,21.737 52,0009,0012,0908.6,+02.6,060,0116,1740510981,21.744 52,0009,0012,0908.5,+02.6,060,0146,1740511281,21.734 45,0007,0010,0908.6,+02.6,059,0154,1740511582,22.035 45,0009,0012,0908.8,+02.6,059,0142,1740511881,21.862 45,0009,0012,0909.1,+02.6,059,0151,1740512182,22.088 52,0011,0015,0908.9,+02.5,059,0142,1740512482,22.009 52,0008,0011,0908.8,+02.6,058,0120,1740512781,21.84 45,0009,0012,0908.9,+02.6,058,0149,1740513081,21.972 47,0009,0012,0908.9,+02.5,058,0137,1740513383,23.822 52,0009,0012,0909.2,+02.5,057,0141,1740513682,22.229 47,0007,0010,0908.9,+02.4,057,0148,1740513981,21.887 52,0009,0012,0908.7,+02.4,058,0151,1740514281,21.917 47,0008,0011,0908.9,+02.5,057,0137,1740514581,21.934 52,0008,0011,0908.9,+02.3,058,0128,1740514882,22.346 54,0014,0018,0908.9,+02.3,058,0155,1740515182,22.038 49,0007,0010,0908.8,+02.3,058,0159,1740515482,22.387 49,0009,0012,0908.8,+02.4,057,0136,1740515782,22.035 54,0007,0010,0908.6,+02.3,057,0168,1740516082,22.136 49,0010,0013,0908.8,+02.1,058,0134,1740516382,22.413 47,0009,0012,0908.6,+02.2,057,0134,1740516682,22.033 52,0009,0012,0908.4,+02.2,058,0140,1740516982,22.151 47,0007,0010,0908.8,+02.1,058,0139,1740517282,22.164 52,0008,0011,0908.9,+02.0,058,0135,1740517582,22.671 52,0009,0012,0909.0,+02.1,058,0151,1740517882,22.172 52,0008,0011,0908.8,+02.0,059,0151,1740518182,22.001 47,0008,0011,0908.7,+02.1,058,0156,1740518482,22.496 52,0008,0011,0908.7,+02.0,059,0143,1740518782,22.385 47,0007,0010,0908.7,+02.0,059,0138,1740519082,22.602 52,0007,0010,0908.4,+02.1,058,0145,1740519382,22.25 47,0007,0010,0908.6,+02.0,058,0137,1740519682,22.249 52,0007,0010,0908.7,+02.2,057,0141,1740519982,22.118 45,0016,0022,0908.5,+02.1,058,0120,1740520282,22.37 52,0011,0015,0908.7,+02.0,060,0127,1740520582,22.129 52,0010,0013,0908.9,+02.0,060,0146,1740520882,22.046 52,0009,0012,0908.9,+02.3,058,0159,1740521182,22.129 47,0008,0011,0908.6,+03.0,058,0138,1740521482,22.122 47,0009,0012,0908.5,+02.6,059,0132,1740521782,22.166 52,0009,0012,0908.5,+02.5,060,0140,1740522082,22.145 52,0009,0012,0908.6,+02.6,061,0152,1740522382,22.165 52,0009,0012,0908.4,+02.2,062,0140,1740522682,22.282 52,0011,0015,0908.7,+02.8,061,0160,1740522982,22.662 52,0013,0017,0908.5,+02.7,062,0144,1740523282,22.183 47,0013,0017,0908.6,+02.9,063,0155,1740523582,22.285 54,0016,0022,0908.6,+02.5,064,0172,1740523882,22.21 52,0021,0028,0908.4,+02.6,064,0122,1740524182,22.201 47,0015,0021,0908.7,+02.7,064,0140,1740524482,22.247 47,0014,0018,0908.6,+02.6,064,0150,1740524782,22.225 52,0013,0017,0908.2,+02.7,064,0162,1740525082,22.188 49,0012,0016,0908.3,+02.6,065,0150,1740525383,23.028 52,0014,0018,0908.3,+02.5,065,0164,1740525682,22.154 54,0012,0016,0908.6,+02.7,065,0131,1740525982,22.351 47,0014,0018,0908.6,+02.6,065,0152,1740526282,22.375 54,0012,0016,0908.4,+02.8,065,0137,1740526582,22.34 54,0012,0016,0908.3,+02.8,065,0132,1740526882,22.404 52,0013,0017,0908.5,+03.3,064,0161,1740527182,22.284 47,0012,0016,0908.4,+03.3,064,0150,1740527482,22.377 54,0013,0017,0908.2,+02.8,065,0148,1740527782,22.337 99,0014,0018,0908.4,+03.0,065,0190,1740528082,22.37 54,0014,0018,0908.4,+02.8,066,0151,1740528382,22.961 49,0013,0017,0908.5,+03.0,065,0128,1740528682,22.351 54,0010,0013,0908.6,+03.1,065,0161,1740528982,22.349 49,0011,0015,0908.4,+03.0,065,0124,1740529282,22.377 52,0016,0022,0908.3,+03.0,065,0163,1740529582,22.394 47,0012,0016,0908.1,+03.2,065,0132,1740529882,22.517 52,0012,0016,0908.3,+02.7,066,0135,1740530182,22.602 47,0015,0021,0908.4,+03.0,065,0130,1740530483,23.411 54,0015,0021,0908.2,+03.1,065,0155,1740530782,22.566 54,0012,0016,0908.2,+02.9,065,0152,1740531082,22.434 54,0013,0017,0908.1,+03.0,064,0142,1740531382,22.639 49,0013,0017,0908.2,+02.9,064,0155,1740531682,22.385 54,0011,0015,0907.7,+02.7,065,0158,1740531982,22.829 47,0012,0016,0907.9,+02.6,065,0151,1740532282,22.372 54,0012,0016,0908.1,+02.5,065,0139,1740532582,22.631 54,0012,0016,0907.9,+02.8,065,0166,1740532882,22.678 54,0013,0017,0908.2,+02.9,065,0143,1740533182,22.668 52,0012,0016,0908.0,+02.5,066,0149,1740533482,22.799 54,0010,0013,0907.9,+02.4,066,0143,1740533782,22.514 54,0013,0017,0907.6,+02.6,065,0156,1740534082,22.824 52,0011,0015,0908.0,+02.7,065,0144,1740534382,22.841 52,0012,0016,0907.9,+02.5,066,0137,1740534682,22.703 54,0010,0013,0907.6,+02.4,066,0149,1740534982,22.735 54,0012,0016,0907.9,+02.8,065,0151,1740535282,22.801 47,0013,0017,0907.6,+02.9,064,0171,1740535582,22.488 54,0012,0016,0907.6,+03.2,063,0143,1740535882,22.577 49,0011,0015,0907.4,+02.5,065,0151,1740536182,22.576 52,0011,0015,0908.1,+03.1,064,0131,1740536482,22.666 49,0013,0017,0907.8,+03.1,064,0142,1740536783,23.158 54,0012,0016,0907.6,+02.9,064,0175,1740537082,22.86 54,0010,0013,0907.8,+03.0,064,0144,1740537382,22.605 47,0011,0015,0907.8,+02.9,064,0132,1740537682,22.768 54,0013,0017,0907.8,+02.7,065,0136,1740537982,22.624 52,0013,0017,0907.8,+02.7,065,0132,1740538282,22.595 52,0010,0013,0907.6,+02.8,065,0139,1740538582,22.866 52,0011,0015,0907.6,+02.6,065,0157,1740538882,22.787 47,0010,0013,0907.7,+02.6,065,0156,1740539182,22.778 54,0011,0015,0907.8,+02.8,065,0138,1740539482,22.589 47,0011,0015,0907.8,+02.7,065,0137,1740539782,22.599 54,0014,0018,0907.7,+02.6,065,0137,1740540082,22.64 47,0009,0012,0907.9,+02.8,064,0146,1740540382,22.887 49,0010,0013,0907.6,+02.6,065,0119,1740540682,22.956 54,0010,0013,0907.9,+02.8,065,0151,1740540982,22.87 47,0010,0013,0907.9,+02.8,065,0122,1740541282,22.718 52,0011,0015,0907.7,+02.7,065,0128,1740541582,22.729 52,0009,0012,0907.8,+02.7,065,0141,1740541882,22.716 54,0011,0015,0907.8,+02.7,065,0151,1740542182,22.879 54,0011,0015,0907.5,+02.6,066,0134,1740542482,22.71 52,0012,0016,0907.6,+02.6,066,0152,1740542782,22.846 47,0011,0015,0907.5,+02.5,066,0149,1740543082,22.767 47,0011,0015,0907.8,+02.7,065,0149,1740543382,22.685 47,0010,0013,0907.8,+02.7,065,0134,1740543682,22.737 47,0012,0016,0907.8,+02.3,066,0142,1740543982,22.864 45,0011,0015,0907.7,+02.4,066,0160,1740544282,22.913 47,0011,0015,0907.6,+02.5,066,0131,1740544582,22.949 47,0010,0013,0907.6,+02.6,065,0146,1740544882,22.843 47,0010,0013,0907.5,+02.6,066,0142,1740545182,22.927 52,0012,0016,0907.8,+02.6,065,0134,1740545482,22.835 52,0012,0016,0907.8,+02.4,066,0136,1740545783,23.202 52,0010,0013,0907.9,+02.4,066,0152,1740546083,23.58 52,0012,0016,0907.9,+02.5,066,0135,1740546383,23.152 49,0014,0018,0907.8,+02.2,066,0159,1740546682,22.806 47,0012,0016,0907.9,+02.0,067,0130,1740546982,22.875 47,0013,0017,0907.9,+01.9,067,0162,1740547282,22.8 52,0010,0013,0907.8,+02.0,067,0162,1740547582,22.973 47,0011,0015,0907.8,+02.1,067,0128,1740547882,22.962 52,0014,0018,0908.0,+02.1,067,0132,1740548183,23.585 54,0017,0023,0907.7,+02.1,067,0143,1740548482,22.95 52,0012,0016,0907.9,+02.3,067,0130,1740548783,23.133 49,0011,0015,0907.9,+02.3,067,0155,1740549082,22.981 49,0014,0018,0908.0,+02.4,067,0135,1740549383,23.086 54,0013,0017,0908.0,+02.4,066,0134,1740549682,22.96 47,0015,0021,0908.0,+02.4,067,0153,1740549982,22.944 47,0013,0017,0907.8,+02.7,066,0126,1740550283,23.063 54,0014,0018,0908.2,+02.9,065,0151,1740550583,23.072 54,0013,0017,0907.8,+03.8,062,0164,1740550883,23.145 47,0011,0015,0908.1,+04.0,061,0171,1740551183,23.057 47,0011,0015,0908.3,+04.2,060,0135,1740551483,23.073 54,0023,0031,0908.2,+04.2,061,0154,1740551783,23.189 47,0012,0016,0908.1,+04.7,059,0158,1740552083,23.036 47,0012,0016,0908.1,+04.8,059,0167,1740552383,23.434 52,0027,0037,0908.2,+03.5,061,0171,1740552683,23.478 47,0023,0031,0908.3,+03.7,061,0141,1740552983,23.145 52,0023,0031,0908.3,+04.6,059,0149,1740553283,23.037 54,0013,0017,0908.5,+05.1,058,0153,1740553583,23.136 52,0012,0016,0908.6,+05.1,058,0156,1740553883,23.56 47,0010,0013,0908.2,+05.0,059,0125,1740554183,23.309 52,0013,0017,0908.4,+04.6,060,0157,1740554483,23.149 47,0012,0016,0908.2,+04.4,062,0147,1740554783,23.212 52,0008,0011,0908.1,+04.7,061,0136,1740555083,23.295 52,0011,0015,0908.4,+04.7,062,0137,1740555384,24.436 99,0009,0012,0908.2,+04.1,063,0162,1740555683,23.149 52,0012,0016,0908.1,+04.0,064,0139,1740555983,23.146 52,0011,0015,0908.4,+04.2,063,0157,1740556283,23.188 52,0012,0016,0908.1,+04.0,064,0145,1740556583,23.465 47,0011,0015,0908.6,+05.1,061,0152,1740556883,23.156 52,0011,0015,0908.2,+05.2,060,0170,1740557183,23.266 47,0009,0012,0908.3,+05.3,059,0165,1740557483,23.126 47,0009,0012,0908.4,+06.1,057,0135,1740557783,23.114 52,0009,0012,0908.1,+06.4,056,0145,1740558083,23.107 99,0008,0011,0908.1,+07.3,054,0157,1740558383,23.228 54,0009,0012,0908.0,+07.2,054,0158,1740558683,23.445 52,0009,0012,0908.3,+07.0,053,0134,1740558983,23.292 47,0011,0015,0908.3,+07.0,053,0129,1740559283,23.967 54,0008,0011,0908.2,+07.5,052,0148,1740559583,23.37 99,0010,0013,0908.2,+07.9,051,0144,1740559883,23.528 54,0010,0013,0908.2,+07.9,051,0122,1740560183,23.229 54,0010,0013,0908.3,+08.0,052,0152,1740560483,23.68 47,0012,0016,0908.2,+08.1,051,0148,1740560783,23.221 47,0047,0064,0908.4,+07.2,054,0141,1740561083,23.484 52,0024,0032,0908.1,+06.9,053,0132,1740561384,24.693 47,0027,0037,0908.3,+07.2,053,0160,1740561683,23.56 45,0023,0031,0908.4,+07.0,054,0139,1740561983,23.554 52,0014,0018,0908.4,+07.1,055,0148,1740562283,23.38 47,0013,0017,0908.4,+07.4,055,0155,1740562583,23.658 52,0012,0016,0908.4,+07.4,055,0145,1740562883,23.421 54,0011,0015,0908.7,+07.2,056,0150,1740563183,23.522 52,0010,0013,0908.6,+07.0,056,0143,1740563483,23.323 52,0009,0012,0908.4,+07.5,055,0155,1740563783,23.386 52,0011,0015,0908.2,+07.6,055,0134,1740564083,23.341 47,0010,0013,0908.1,+07.6,054,0146,1740564383,23.324 52,0010,0013,0908.2,+07.7,053,0114,1740564683,23.299 52,0010,0013,0907.9,+08.0,053,0159,1740564983,23.31 54,0010,0013,0908.4,+07.7,053,0151,1740565283,23.284 47,0009,0012,0908.0,+08.0,053,0146,1740565583,23.653 45,0009,0012,0908.1,+08.0,052,0154,1740565883,23.438 47,0009,0012,0908.3,+08.1,053,0126,1740566183,23.827 47,0008,0011,0908.0,+08.4,053,0162,1740566483,23.424 54,0009,0012,0908.2,+08.5,051,0153,1740566783,23.818 54,0008,0011,0907.9,+08.7,052,0142,1740567084,24.016 47,0007,0010,0907.9,+08.7,050,0154,1740567384,24.06 52,0010,0013,0907.9,+08.8,051,0177,1740567683,23.772 47,0007,0010,0907.6,+08.2,052,0143,1740567983,23.518 47,0009,0012,0907.8,+08.6,052,0160,1740568283,23.903 47,0008,0011,0907.9,+08.8,051,0158,1740568583,23.883 54,0007,0010,0907.6,+08.3,050,0150,1740568883,23.55 54,0011,0015,0907.3,+08.5,050,0132,1740569183,23.87 54,0009,0012,0907.4,+08.9,051,0142,1740569783,23.517 54,0009,0012,0907.5,+09.0,049,0148,1740570084,24.957 47,0008,0011,0907.5,+09.1,049,0152,1740570383,23.488 54,0007,0010,0907.3,+09.2,048,0146,1740570683,23.495 47,0005,0007,0907.3,+09.2,047,0126,1740570983,23.486 47,0006,0008,0907.3,+09.1,047,0153,1740571283,23.552 54,0007,0010,0907.5,+09.0,046,0131,1740571583,23.616 47,0008,0011,0907.6,+09.0,048,0151,1740571883,23.616 54,0007,0010,0907.1,+08.7,049,0147,1740572183,23.64 49,0007,0010,0907.0,+08.8,050,0165,1740572483,23.465 99,0007,0010,0907.4,+09.2,048,0152,1740572784,24.051 47,0008,0011,0907.4,+09.2,049,0151,1740573083,23.586 54,0007,0010,0907.1,+09.1,048,0135,1740573383,23.824 47,0006,0008,0907.3,+09.2,048,0152,1740573683,23.912 47,0008,0011,0907.3,+09.2,047,0153,1740573983,23.756 49,0009,0012,0907.4,+09.2,048,0148,1740574283,23.575 52,0008,0011,0907.1,+09.0,048,0144,1740574583,23.588 49,0007,0010,0907.2,+08.9,049,0145,1740574883,23.603 47,0006,0008,0906.8,+08.7,049,0128,1740575183,23.782 54,0008,0011,0907.1,+09.1,049,0150,1740575483,23.676 00,0006,0008,0907.3,+09.2,048,0143,1740575783,23.975 49,0010,0013,0907.1,+09.1,048,0124,1740576083,23.876 54,0010,0013,0907.0,+09.0,048,0127,1740576383,23.663 52,0009,0012,0907.1,+09.0,048,0141,1740576683,23.669 54,0009,0012,0906.9,+08.8,049,0138,1740576983,23.897 54,0009,0012,0906.8,+08.6,050,0147,1740577283,23.656 49,0012,0016,0907.1,+08.6,050,0139,1740577583,23.663 49,0008,0011,0906.8,+08.7,050,0133,1740577883,23.672 47,0008,0011,0907.0,+08.6,051,0152,1740578183,23.683 54,0010,0013,0906.9,+08.5,051,0146,1740578483,23.652 49,0011,0015,0906.9,+08.3,050,0124,1740579383,23.732 49,0010,0013,0906.9,+08.3,051,0158,1740579683,23.962 54,0014,0018,0907.3,+08.1,053,0160,1740579984,24.638 49,0015,0021,0907.3,+08.1,052,0154,1740580283,23.768 99,0017,0023,0907.3,+08.0,052,0149,1740580583,23.779 52,0011,0015,0907.1,+07.7,053,0163,1740580883,23.76 54,0009,0012,0907.0,+07.9,052,0153,1740581183,23.836 47,0009,0012,0907.2,+07.8,053,0154,1740581484,24.173 49,0010,0013,0907.3,+07.7,054,0164,1740581784,24.044 52,0010,0013,0907.2,+07.6,054,0143,1740582084,24.073 54,0009,0012,0907.3,+07.6,054,0163,1740582383,23.735 49,0010,0013,0907.1,+07.5,054,0141,1740582683,23.777 49,0012,0016,0907.3,+07.6,053,0155,1740582983,23.929 54,0008,0011,0907.0,+07.5,053,0149,1740583283,23.839 49,0007,0010,0907.2,+07.5,053,0145,1740583583,23.852 54,0009,0012,0907.2,+07.3,054,0150,1740583883,23.858 49,0009,0012,0907.1,+07.1,055,0145,1740584184,24.401 54,0008,0011,0907.4,+07.2,054,0142,1740584484,24.442 49,0009,0012,0907.3,+07.2,054,0126,1740584784,24.171 49,0008,0011,0907.2,+07.2,054,0158,1740585083,23.835 54,0008,0011,0907.1,+07.0,055,0153,1740585383,23.826 54,0009,0012,0907.4,+06.8,056,0132,1740585683,23.834 49,0008,0011,0907.3,+06.8,055,0145,1740585984,24.12 54,0009,0012,0907.5,+06.9,055,0145,1740586284,24.088 49,0009,0012,0907.0,+06.3,057,0149,1740586584,24.11 49,0010,0013,0907.2,+06.6,056,0149,1740586884,24.002 49,0006,0008,0907.3,+06.2,057,0159,1740587184,24.353 49,0008,0011,0907.4,+06.5,056,0155,1740587483,23.97 52,0008,0011,0907.5,+06.6,056,0135,1740587783,23.963 49,0008,0011,0907.7,+06.6,056,0158,1740588083,23.961 99,0009,0012,0907.7,+06.7,056,0142,1740588383,23.932 49,0009,0012,0907.8,+06.3,057,0134,1740588684,24.06 54,0009,0012,0907.5,+06.4,057,0147,1740588985,25.182 54,0009,0012,0907.3,+06.4,057,0146,1740589283,23.931 49,0008,0011,0907.7,+06.1,058,0146,1740589583,23.927 54,0007,0010,0907.7,+06.5,056,0144,1740589884,24.081 49,0009,0012,0907.6,+06.5,056,0117,1740590184,24.116 49,0007,0010,0907.7,+06.3,057,0124,1740590483,23.988 49,0007,0010,0907.7,+06.2,057,0136,1740590784,24.127 49,0007,0010,0907.8,+06.2,057,0158,1740591084,24.08 54,0009,0012,0907.9,+05.8,059,0139,1740591384,24.055 49,0009,0012,0908.0,+06.3,057,0138,1740591684,24.063 52,0009,0012,0907.9,+06.6,055,0146,1740591984,24.219 54,0009,0012,0907.9,+06.4,056,0152,1740592284,24.04 49,0007,0010,0908.0,+06.5,056,0161,1740592584,24.093 54,0008,0011,0908.0,+06.0,058,0136,1740592884,24.033 49,0007,0010,0907.9,+06.1,057,0123,1740593184,24.032 52,0010,0013,0908.1,+06.1,057,0136,1740593484,24.162 54,0011,0015,0908.0,+06.0,058,0132,1740593784,24.063 54,0009,0012,0907.9,+06.4,056,0138,1740594084,24.001 54,0009,0012,0908.2,+06.5,056,0168,1740594384,24.116 54,0008,0011,0908.1,+06.3,057,0111,1740594684,24.163 54,0008,0011,0907.9,+06.2,057,0138,1740594984,24.195 49,0007,0010,0907.9,+06.3,057,0125,1740595284,24.144 54,0007,0010,0908.2,+06.1,058,0153,1740595584,24.166 49,0008,0011,0908.0,+06.2,057,0157,1740595884,24.17 47,0007,0010,0908.2,+06.2,057,0139,1740596184,24.19 54,0008,0011,0908.1,+06.3,057,0143,1740596484,24.155 49,0007,0010,0908.3,+06.1,058,0165,1740596784,24.177 54,0006,0008,0908.4,+06.3,058,0150,1740597084,24.141 49,0007,0010,0908.0,+06.1,058,0120,1740597384,24.117 47,0008,0011,0908.3,+06.2,057,0127,1740597684,24.129 99,0009,0012,0908.1,+06.3,057,0146,1740597984,24.257 99,0006,0008,0908.3,+06.2,058,0158,1740598284,24.292 99,0009,0012,0908.4,+06.0,059,0149,1740598584,24.445 47,0008,0011,0908.6,+05.8,059,0128,1740598884,24.277 47,0007,0010,0908.4,+05.8,059,0138,1740599184,24.712 52,0007,0010,0908.4,+06.0,058,0153,1740599484,24.313 47,0009,0012,0908.6,+05.9,059,0140,1740599784,24.235 54,0007,0010,0908.7,+05.9,059,0154,1740600084,24.226 54,0006,0008,0908.5,+06.1,059,0140,1740600384,24.227 47,0008,0011,0908.4,+06.0,059,0142,1740600684,24.296 52,0009,0012,0908.6,+05.8,061,0146,1740600984,24.594 49,0008,0011,0908.7,+05.8,061,0139,1740601284,24.432 54,0007,0010,0908.4,+05.8,062,0153,1740601584,24.359 47,0007,0010,0908.5,+05.8,061,0130,1740601884,24.438 47,0008,0011,0908.4,+05.4,063,0146,1740602184,24.407 00,0009,0012,0908.7,+05.5,062,0144,1740602484,24.777 99,0007,0010,0908.7,+05.8,060,0143,1740602784,24.343 54,0007,0010,0908.6,+05.7,061,0165,1740603084,24.337 99,0006,0008,0908.5,+05.8,060,0143,1740603384,24.493 54,0007,0010,0908.3,+05.4,062,0161,1740603684,24.337 54,0007,0010,0908.5,+05.9,060,0125,1740603984,24.327 54,0006,0008,0908.7,+05.7,061,0145,1740604284,24.925 54,0010,0013,0908.7,+05.9,059,0145,1740604584,24.364 47,0008,0011,0908.7,+05.6,061,0134,1740604884,24.439 54,0009,0012,0908.7,+05.9,059,0160,1740605184,24.436 52,0008,0011,0908.5,+05.8,060,0134,1740605484,24.454 49,0007,0010,0908.5,+05.8,059,0132,1740605784,24.47 54,0009,0012,0908.6,+06.0,058,0161,1740606084,24.597 54,0011,0015,0908.5,+05.6,060,0146,1740606384,24.47 47,0007,0010,0908.7,+05.7,060,0156,1740606684,24.447 52,0010,0013,0908.7,+05.6,060,0162,1740606984,24.594 47,0006,0008,0908.6,+05.8,059,0134,1740607284,24.667 54,0007,0010,0908.8,+06.0,058,0130,1740607584,24.503 49,0008,0011,0908.5,+05.6,060,0134,1740607884,24.422 49,0007,0010,0908.6,+05.9,058,0140,1740608184,24.409 47,0008,0011,0908.4,+05.7,059,0131,1740608484,24.597 54,0007,0010,0908.7,+05.9,059,0113,1740608784,24.587 47,0007,0010,0908.6,+05.8,058,0126,1740609084,24.638 49,0009,0012,0908.6,+05.5,060,0143,1740609384,24.734 54,0008,0011,0908.4,+05.7,060,0152,1740609684,24.523 47,0007,0010,0908.7,+05.5,060,0141,1740609984,24.644 49,0008,0011,0908.3,+05.2,061,0134,1740610284,24.538 54,0006,0008,0908.5,+05.7,059,0156,1740610584,24.537 47,0007,0010,0908.5,+05.7,059,0136,1740610884,24.548 54,0008,0011,0908.5,+05.8,059,0142,1740611184,24.58 54,0007,0010,0908.5,+05.9,059,0138,1740611484,24.543 54,0007,0010,0908.2,+05.7,060,0135,1740611784,24.695 54,0007,0010,0908.3,+05.7,060,0144,1740612084,24.492 54,0007,0010,0908.4,+05.7,060,0149,1740612384,24.614 47,0007,0010,0908.3,+05.7,060,0152,1740612684,24.652 47,0008,0011,0908.2,+05.7,060,0151,1740612984,24.626 47,0007,0010,0908.2,+05.4,061,0146,1740613284,24.615 47,0007,0010,0908.1,+05.5,060,0147,1740613584,24.627 47,0008,0011,0908.0,+05.6,060,0160,1740613884,24.623 54,0008,0011,0908.3,+05.3,061,0142,1740614184,24.613 47,0007,0010,0908.0,+05.5,061,0157,1740614484,24.646 54,0006,0008,0908.1,+05.6,060,0162,1740614784,24.613 52,0009,0012,0908.2,+05.5,061,0136,1740615084,24.712 52,0006,0008,0908.0,+05.6,060,0156,1740615384,24.623 54,0007,0010,0907.9,+05.5,061,0130,1740615684,24.977 54,0009,0012,0907.8,+05.5,061,0129,1740615984,24.931 47,0006,0008,0907.9,+05.6,061,0167,1740616285,25.132 47,0008,0011,0907.8,+05.5,061,0151,1740616584,24.747 47,0009,0012,0907.9,+05.5,060,0149,1740616884,24.795 52,0007,0010,0907.9,+05.4,061,0123,1740617184,24.828 47,0008,0011,0907.9,+05.5,060,0119,1740617484,24.724 47,0007,0010,0908.1,+05.6,060,0137,1740617784,24.757 47,0006,0008,0907.8,+05.3,061,0165,1740618085,25.136 47,0008,0011,0907.9,+05.2,062,0132,1740618384,24.944 54,0008,0011,0907.7,+05.4,061,0148,1740618684,24.71 47,0007,0010,0907.6,+05.3,061,0129,1740618984,24.721 47,0008,0011,0907.6,+05.3,061,0169,1740619284,24.758 52,0007,0010,0907.4,+05.3,062,0143,1740619584,24.921 52,0007,0010,0907.4,+05.2,062,0133,1740619884,24.854 47,0007,0010,0907.4,+05.2,062,0137,1740620184,24.848 52,0008,0011,0907.6,+05.3,062,0149,1740620484,24.915 54,0006,0008,0907.6,+05.4,061,0147,1740620785,25.031 47,0006,0008,0907.7,+05.3,061,0154,1740621084,24.836 47,0007,0010,0907.3,+05.2,062,0161,1740621384,24.865 54,0007,0010,0907.5,+05.1,062,0154,1740621684,24.814 47,0007,0010,0907.4,+05.2,062,0120,1740621984,24.818 52,0008,0011,0907.7,+05.1,063,0158,1740622284,24.812 47,0007,0010,0907.5,+05.1,063,0135,1740622584,24.792 47,0008,0011,0907.7,+05.0,063,0136,1740622884,24.888 54,0008,0011,0907.8,+05.1,063,0126,1740623185,25.001 54,0007,0010,0907.3,+05.2,062,0124,1740623484,24.942 54,0007,0010,0907.4,+05.3,061,0136,1740623785,25.108 47,0006,0008,0907.6,+05.1,062,0162,1740624084,24.93 47,0007,0010,0907.5,+05.1,062,0147,1740624384,24.948 47,0007,0010,0907.4,+05.2,062,0126,1740624684,24.947 47,0008,0011,0907.4,+05.2,062,0137,1740624984,24.937 47,0008,0011,0907.5,+05.2,062,0143,1740625285,25.176 52,0007,0010,0907.9,+05.1,063,0156,1740625584,24.898 52,0008,0011,0907.8,+05.0,063,0157,1740625884,24.916 45,0008,0011,0907.7,+05.0,064,0147,1740626184,24.904 52,0009,0012,0907.5,+04.9,064,0154,1740626485,25.307 47,0009,0012,0907.6,+04.7,065,0146,1740626785,25.021 47,0010,0013,0907.6,+04.9,065,0128,1740627085,25.04 47,0010,0013,0907.6,+04.9,065,0148,1740627385,25.186 47,0009,0012,0907.5,+05.0,064,0126,1740627685,25.026 47,0009,0012,0907.6,+05.0,064,0173,1740627985,25.006 47,0010,0013,0907.6,+04.9,065,0162,1740628285,25.013 47,0009,0012,0907.7,+05.0,065,0144,1740628585,25.393 47,0011,0015,0907.6,+04.9,065,0159,1740628885,25.01 47,0009,0012,0907.7,+04.9,065,0121,1740629185,25.019 52,0009,0012,0907.3,+04.8,065,0126,1740629485,25.026 54,0009,0012,0907.7,+05.0,065,0144,1740629785,25.001 52,0011,0015,0907.5,+05.0,065,0150,1740630085,25.099 54,0010,0013,0907.5,+04.9,065,0127,1740630385,25.179 99,0009,0012,0907.4,+05.1,065,0141,1740630685,25.143 99,0010,0013,0907.7,+04.9,066,0135,1740630985,25.138 52,0008,0011,0907.5,+05.0,065,0138,1740631285,25.378 47,0009,0012,0907.2,+04.8,066,0155,1740631585,25.212 47,0008,0011,0907.4,+04.9,065,0147,1740631885,25.285 52,0009,0012,0907.3,+04.8,065,0149,1740632185,25.589 47,0009,0012,0907.6,+04.9,066,0131,1740632485,25.147 47,0008,0011,0907.5,+04.9,065,0147,1740632785,25.255 47,0009,0012,0907.1,+05.0,065,0121,1740633085,25.187 47,0009,0012,0907.3,+05.2,064,0128,1740633385,25.237 54,0008,0011,0907.6,+05.3,064,0131,1740633685,25.587 52,0007,0010,0907.2,+05.2,064,0140,1740633985,25.201 99,0009,0012,0907.6,+05.3,064,0125,1740634285,25.25 54,0006,0008,0907.6,+05.4,064,0131,1740634585,25.234 54,0008,0011,0907.6,+05.4,064,0127,1740634885,25.332 47,0008,0011,0907.6,+05.4,063,0143,1740635185,25.272 54,0010,0013,0907.9,+05.1,063,0160,1740635485,25.635 47,0010,0013,0908.0,+04.8,064,0136,1740635785,25.673 52,0013,0017,0907.6,+04.9,061,0148,1740636085,25.259 45,0011,0015,0907.6,+04.6,064,0137,1740636385,25.751 52,0015,0021,0908.0,+04.8,061,0143,1740636685,25.353 52,0014,0018,0907.5,+04.6,062,0142,1740636985,25.328 52,0015,0021,0907.9,+04.7,062,0136,1740637285,25.588 47,0013,0017,0907.8,+04.9,062,0149,1740637585,25.58 52,0014,0018,0908.0,+04.8,062,0140,1740637885,25.351 45,0017,0023,0907.9,+04.8,063,0128,1740638185,25.347 47,0018,0024,0908.0,+04.8,063,0176,1740638485,25.538 45,0012,0016,0907.8,+05.0,063,0162,1740638786,26.294 52,0016,0022,0908.1,+05.3,063,0164,1740639085,25.329 52,0019,0026,0908.1,+05.4,062,0128,1740639385,25.302 99,0018,0024,0908.1,+06.3,061,0146,1740639985,25.698 52,0011,0015,0908.4,+06.5,062,0138,1740640285,25.488 52,0011,0015,0908.1,+06.6,061,0160,1740640585,25.319 52,0009,0012,0908.4,+06.5,062,0114,1740640885,25.284 52,0008,0011,0908.3,+06.5,063,0146,1740641185,25.703 45,0008,0011,0908.3,+06.7,062,0147,1740641487,27.194 52,0009,0012,0908.2,+06.7,062,0152,1740641785,25.919 52,0013,0017,0908.1,+06.0,061,0142,1740642086,26.62 99,0023,0031,0908.0,+05.8,061,0162,1740642385,25.432 52,0025,0034,0908.1,+05.6,061,0172,1740642985,25.502 47,0026,0036,0908.0,+05.6,061,0136,1740643585,25.563 47,0027,0037,0907.9,+05.6,062,0177,1740643885,25.767 52,0011,0015,0907.9,+06.3,064,0130,1740644185,25.424 52,0012,0016,0908.1,+06.4,064,0149,1740644485,25.576 54,0010,0013,0908.3,+06.5,063,0159,1740644785,25.597 47,0010,0013,0908.5,+07.0,063,0144,1740645085,25.598 52,0009,0012,0907.9,+08.0,060,0142,1740645685,25.602 47,0009,0012,0908.1,+08.0,060,0138,1740645985,25.67 52,0015,0021,0908.2,+07.7,059,0143,1740646287,27.351 47,0011,0015,0908.0,+07.6,060,0138,1740646585,25.833 47,0014,0018,0908.4,+07.7,061,0143,1740646885,25.6 54,0021,0028,0908.3,+07.7,059,0137,1740647185,25.525 52,0039,0053,0908.2,+07.4,059,0139,1740647485,25.523 52,0028,0038,0908.0,+07.5,059,0127,1740647785,25.524 52,0033,0045,0908.3,+07.7,059,0166,1740648085,25.895 52,0032,0044,0908.2,+07.8,059,0159,1740648385,25.632 47,0040,0054,0908.0,+08.0,058,0153,1740648685,25.946 47,0037,0050,0908.5,+08.7,058,0139,1740648985,25.925 52,0036,0049,0908.2,+09.1,056,0132,1740649285,25.618 52,0063,0086,0908.0,+08.8,056,0134,1740649585,25.669 47,0035,0048,0908.5,+08.6,055,0148,1740649885,25.84 00,0037,0050,0908.2,+08.5,056,0152,1740650186,26.052 52,0042,0057,0908.0,+08.3,056,0144,1740650485,25.618 45,0045,0060,0907.9,+08.4,056,0135,1740650785,25.584 47,0043,0058,0908.3,+09.4,054,0150,1740651085,25.92 52,0039,0053,0908.0,+09.5,053,0140,1740651385,25.667 54,0037,0050,0908.1,+09.6,053,0139,1740651685,25.622 47,0030,0042,0907.7,+09.3,052,0142,1740651986,26.755 54,0031,0043,0907.7,+09.4,053,0156,1740652285,25.746 99,0039,0053,0907.7,+09.4,052,0110,1740652585,25.71 47,0027,0037,0907.5,+09.4,052,0139,1740652885,25.717 54,0028,0038,0907.4,+09.3,051,0148,1740653185,25.737 47,0031,0043,0907.5,+09.4,052,0158,1740653485,25.866 52,0027,0037,0907.6,+09.1,051,0168,1740653785,25.71 52,0027,0037,0907.6,+09.4,050,0127,1740654085,25.695 52,0024,0032,0907.3,+09.3,052,0134,1740654385,25.777 52,0027,0037,0907.4,+09.1,051,0141,1740654685,25.696 45,0026,0036,0907.4,+09.5,050,0166,1740654985,25.668 47,0033,0045,0907.4,+09.7,052,0133,1740655286,26.523 52,0032,0044,0907.3,+09.7,052,0148,1740655585,25.904 47,0027,0037,0907.1,+09.8,051,0124,1740655886,26.002 54,0030,0042,0907.1,+09.8,050,0140,1740656186,26.04 47,0028,0038,0906.9,+10.3,050,0161,1740656485,25.83 47,0024,0032,0907.0,+10.2,049,0168,1740656785,25.794 52,0026,0036,0907.1,+09.9,050,0147,1740657086,26.553 47,0027,0037,0907.0,+09.8,051,0152,1740657387,27.009 52,0023,0031,0907.1,+09.5,051,0158,1740657686,26.252 54,0026,0036,0907.2,+09.7,052,0142,1740657985,25.782 47,0025,0034,0906.9,+09.6,051,0148,1740658286,26.064 52,0022,0029,0906.8,+09.7,050,0146,1740658585,25.765 47,0024,0032,0906.7,+09.8,050,0146,1740658885,25.744 52,0020,0027,0907.0,+09.5,050,0150,1740659186,26.003 54,0018,0024,0906.8,+09.6,051,0149,1740659486,26.358 45,0021,0028,0906.8,+09.5,051,0149,1740659786,26.089 54,0017,0023,0906.6,+09.5,050,0141,1740660085,25.886 52,0018,0024,0906.4,+09.6,050,0153,1740660386,26.916 54,0018,0024,0906.6,+09.8,050,0126,1740660685,25.87 52,0019,0026,0906.7,+09.8,050,0140,1740660986,26.161 54,0028,0038,0906.7,+09.6,050,0151,1740661285,25.907 47,0026,0036,0906.6,+09.7,050,0157,1740661586,26.074 52,0024,0032,0906.5,+09.6,050,0145,1740661885,25.843 54,0023,0031,0906.5,+09.7,050,0144,1740662186,26.096 52,0031,0043,0906.3,+09.6,050,0169,1740662486,26.133 52,0026,0036,0906.5,+09.4,051,0144,1740662785,25.993 47,0034,0047,0906.5,+09.3,051,0134,1740663085,25.992 52,0021,0028,0906.3,+09.4,051,0156,1740663386,26.331 45,0020,0027,0906.3,+09.5,051,0155,1740663685,25.965 45,0020,0027,0906.4,+09.3,051,0139,1740663986,26.04 52,0022,0029,0906.5,+09.3,053,0119,1740664286,26.021 52,0023,0031,0906.1,+09.1,054,0150,1740664886,26.258 52,0023,0031,0906.1,+08.8,054,0148,1740665185,25.93 47,0023,0031,0906.2,+08.8,055,0155,1740665485,25.961 47,0025,0034,0906.2,+08.8,055,0141,1740665786,26.401 52,0023,0031,0906.2,+08.8,055,0155,1740666086,26.171 52,0023,0031,0906.2,+08.7,056,0135,1740666386,26.059 52,0024,0032,0906.2,+08.7,056,0134,1740666686,26.114 45,0022,0029,0906.3,+08.7,057,0154,1740666986,26.343 47,0017,0023,0906.1,+08.5,059,0148,1740667286,26.203 52,0020,0027,0905.9,+08.5,060,0121,1740667586,26.77 52,0018,0024,0906.1,+08.5,060,0162,1740667886,26.415 45,0017,0023,0906.3,+08.4,060,0118,1740668186,26.026 45,0014,0018,0906.1,+08.5,060,0144,1740668486,26.02 99,0012,0016,0906.3,+08.4,062,0165,1740668786,26.02 47,0016,0022,0906.3,+08.4,060,0173,1740669086,26.682 99,0014,0018,0906.3,+08.4,061,0148,1740669386,26.027 99,0014,0018,0906.0,+08.3,060,0112,1740669685,25.991 52,0016,0022,0905.9,+08.2,060,0146,1740669986,26.701 47,0025,0034,0906.4,+08.4,057,0137,1740670286,26.343 47,0031,0043,0906.2,+08.3,059,0141,1740670586,26.168 47,0022,0029,0906.3,+08.4,058,0170,1740670886,26.125 47,0012,0016,0905.9,+08.2,059,0142,1740671186,26.124 45,0012,0016,0906.5,+08.0,061,0132,1740671486,26.552 47,0013,0017,0906.4,+07.9,061,0131,1740671786,26.1 99,0011,0015,0906.4,+07.8,062,0161,1740672086,26.099 99,0010,0013,0906.4,+07.7,064,0132,1740672386,26.615 99,0010,0013,0906.3,+08.0,061,0124,1740672686,26.308 52,0010,0013,0906.6,+07.6,065,0135,1740672986,26.166 52,0010,0013,0906.0,+07.4,066,0172,1740673286,26.255 52,0008,0011,0906.2,+07.4,066,0135,1740673586,26.218 47,0010,0013,0906.1,+07.4,065,0124,1740673886,26.31 47,0009,0012,0906.4,+07.6,063,0143,1740674186,26.303 52,0012,0016,0906.5,+07.5,063,0164,1740674486,26.706 52,0013,0017,0906.3,+07.4,064,0137,1740674786,26.414 99,0011,0015,0906.2,+07.4,064,0148,1740675086,26.228 52,0009,0012,0906.5,+07.2,065,0162,1740675386,26.23 47,0009,0012,0906.7,+07.3,065,0137,1740675686,26.418 52,0007,0010,0906.6,+07.2,065,0133,1740675986,26.208 52,0008,0011,0906.9,+07.2,066,0141,1740676286,26.182 45,0011,0015,0906.5,+07.1,066,0167,1740676586,26.556 47,0009,0012,0906.6,+07.1,065,0131,1740676886,26.255 52,0007,0010,0906.9,+07.0,065,0140,1740677186,26.31 52,0008,0011,0906.9,+07.1,064,0159,1740677486,26.334 99,0008,0011,0906.9,+06.9,065,0148,1740677786,26.308 52,0009,0012,0906.8,+06.8,066,0132,1740678086,26.563 47,0008,0011,0907.1,+06.8,066,0153,1740678386,26.551 52,0007,0010,0907.0,+06.7,066,0139,1740678686,26.293 52,0010,0013,0907.0,+06.6,066,0141,1740678986,26.298 52,0010,0013,0906.9,+06.7,065,0143,1740679286,26.304 52,0012,0016,0906.8,+06.6,066,0156,1740679586,26.335 52,0009,0012,0907.0,+06.7,065,0137,1740679886,26.345 47,0009,0012,0907.2,+06.7,065,0142,1740680186,26.275 52,0009,0012,0907.1,+06.8,064,0165,1740680486,26.262 45,0009,0012,0907.2,+06.7,064,0172,1740680787,27.28 52,0008,0011,0907.3,+06.7,063,0140,1740681086,26.438 45,0010,0013,0907.0,+06.7,064,0151,1740681386,26.425 45,0007,0010,0906.9,+06.6,064,0166,1740681686,26.445 45,0010,0013,0906.9,+06.6,063,0126,1740681986,26.425 47,0007,0010,0907.2,+06.4,065,0154,1740682586,26.552 52,0007,0010,0906.9,+06.5,064,0115,1740682886,26.439 47,0011,0015,0907.0,+06.4,064,0129,1740683186,26.607 45,0012,0016,0907.3,+06.4,065,0164,1740683486,26.417 45,0008,0011,0907.1,+06.4,065,0147,1740683786,26.526 47,0010,0013,0907.1,+06.3,065,0157,1740684086,26.424 47,0012,0016,0907.1,+06.2,065,0148,1740684386,26.771 52,0009,0012,0907.1,+06.2,065,0141,1740684686,26.531 45,0010,0013,0907.1,+06.2,065,0151,1740684986,26.738 45,0009,0012,0907.1,+06.2,064,0146,1740685286,26.538 45,0009,0012,0907.0,+06.1,065,0143,1740685586,26.72 52,0010,0013,0907.2,+05.9,065,0131,1740685886,26.644 47,0010,0013,0907.2,+05.7,066,0155,1740686186,26.497 99,0015,0021,0907.2,+05.7,065,0133,1740686486,26.511 47,0015,0021,0907.3,+05.6,065,0146,1740686786,26.712 45,0012,0016,0907.2,+05.6,065,0157,1740687086,26.479 52,0014,0018,0907.1,+05.6,064,0162,1740687386,26.496 52,0017,0023,0907.3,+05.3,064,0139,1740687986,26.92 45,0016,0022,0907.2,+05.1,064,0146,1740688286,26.716 47,0017,0023,0907.1,+05.0,065,0146,1740688586,26.965 52,0018,0024,0907.5,+05.0,065,0128,1740688886,26.893 52,0015,0021,0907.2,+05.0,064,0123,1740689186,26.652 47,0015,0021,0907.2,+05.0,064,0155,1740689487,27.163 47,0015,0021,0907.5,+05.0,064,0134,1740689787,27.049 99,0016,0022,0907.5,+04.9,064,0165,1740690086,26.638 99,0014,0018,0907.4,+04.9,064,0157,1740690386,26.59 45,0013,0017,0907.5,+05.0,064,0159,1740690686,26.621 52,0012,0016,0907.6,+04.9,064,0156,1740690986,26.634 45,0014,0018,0907.6,+04.9,063,0125,1740691286,26.708 47,0016,0022,0907.6,+04.9,063,0170,1740691586,26.696 52,0014,0018,0907.3,+04.9,063,0157,1740691887,27.787 52,0013,0017,0907.4,+04.9,063,0131,1740692187,27.704 99,0023,0031,0907.7,+04.9,063,0130,1740692486,26.718 52,0016,0022,0907.4,+04.9,063,0153,1740692786,26.805 45,0011,0015,0907.5,+04.9,063,0148,1740693086,26.729 45,0017,0023,0907.4,+05.0,063,0171,1740693686,26.697 99,0018,0024,0907.7,+04.9,063,0124,1740693986,26.71 45,0015,0021,0907.7,+04.9,064,0151,1740694286,26.698 52,0020,0027,0907.4,+04.9,064,0148,1740694586,26.986 52,0019,0026,0907.2,+04.6,064,0170,1740694887,27.097 47,0019,0026,0907.6,+04.9,064,0132,1740695186,26.802 45,0017,0023,0907.1,+04.7,065,0133,1740695486,26.813 52,0017,0023,0907.2,+04.6,065,0141,1740695786,26.824 47,0018,0024,0907.5,+04.6,065,0161,1740696086,26.794 45,0020,0027,0907.3,+04.5,065,0132,1740696386,26.798 45,0018,0024,0907.1,+04.4,066,0145,1740696686,26.8 45,0019,0026,0907.3,+04.4,065,0154,1740696986,26.772 52,0020,0027,0907.3,+04.2,066,0145,1740697286,26.823 52,0018,0024,0907.5,+04.1,067,0139,1740697586,26.775 52,0021,0028,0907.4,+04.0,067,0137,1740697886,26.78 42,0022,0029,0907.4,+04.0,067,0147,1740698186,26.771 45,0021,0028,0907.1,+03.9,067,0146,1740698486,26.755 47,0023,0031,0907.5,+04.0,067,0152,1740698786,26.897 52,0025,0034,0907.2,+04.0,067,0142,1740699087,27.174 45,0019,0026,0907.1,+04.1,066,0148,1740699387,27.08 45,0021,0028,0907.2,+03.9,068,0158,1740699687,27.096 45,0020,0027,0907.1,+03.9,068,0136,1740699987,27.13 45,0023,0031,0907.2,+03.9,067,0133,1740700286,26.89 47,0019,0026,0907.2,+03.7,068,0140,1740700586,26.888 52,0018,0024,0907.1,+03.9,068,0135,1740700886,26.877 52,0014,0018,0907.2,+03.9,067,0137,1740701186,26.873 45,0017,0023,0907.0,+03.8,067,0155,1740701486,26.873 52,0019,0026,0906.8,+03.8,068,0145,1740701787,27.029 49,0021,0028,0906.9,+03.9,068,0154,1740702086,26.874 45,0019,0026,0907.2,+03.9,068,0142,1740702386,26.996 45,0013,0017,0907.1,+04.0,068,0154,1740702687,27.123 45,0015,0021,0907.0,+04.0,068,0147,1740702987,27.014 45,0013,0017,0907.0,+04.1,068,0155,1740703287,27.002 52,0015,0021,0907.0,+04.2,067,0142,1740703586,26.993 52,0015,0021,0907.1,+04.0,068,0146,1740703887,27.292 52,0013,0017,0907.0,+04.0,067,0141,1740704186,26.992 47,0014,0018,0907.3,+04.0,067,0142,1740704486,26.983 47,0012,0016,0907.1,+04.1,067,0157,1740704786,26.974 52,0013,0017,0906.8,+04.1,067,0149,1740705087,27.371 52,0014,0018,0906.8,+04.2,067,0135,1740705386,26.969 52,0014,0018,0906.8,+04.1,068,0159,1740705687,27.255 52,0016,0022,0907.1,+04.2,067,0143,1740705987,27.133 47,0018,0024,0906.8,+04.2,068,0133,1740706287,27.267 52,0016,0022,0906.9,+04.2,068,0154,1740706587,27.133 52,0016,0022,0907.0,+04.1,068,0162,1740706887,27.112 52,0014,0018,0906.8,+04.1,068,0142,1740707187,27.13 45,0017,0023,0906.8,+04.2,068,0134,1740707487,27.461 52,0013,0017,0906.8,+04.2,068,0148,1740707787,27.103 45,0014,0018,0906.9,+04.2,068,0140,1740708087,27.163 45,0015,0021,0906.8,+04.1,067,0150,1740708387,27.078 52,0013,0017,0906.8,+04.2,067,0146,1740708687,27.078 52,0013,0017,0906.7,+04.2,067,0135,1740708987,27.078 52,0011,0015,0906.6,+04.1,067,0133,1740709287,27.77 52,0013,0017,0906.9,+04.2,067,0168,1740709587,27.222 52,0016,0022,0906.6,+04.1,067,0131,1740709887,27.216 47,0012,0016,0906.6,+04.1,067,0143,1740710187,27.213 52,0012,0016,0906.8,+04.1,067,0162,1740710487,27.227 52,0012,0016,0907.0,+04.0,068,0145,1740710787,27.212 47,0012,0016,0906.5,+04.0,067,0134,1740711087,27.202 52,0012,0016,0906.8,+04.0,067,0160,1740711387,27.197 52,0013,0017,0906.8,+04.1,067,0136,1740711687,27.186 47,0011,0015,0906.6,+04.1,067,0150,1740711987,27.206 47,0011,0015,0906.9,+04.0,067,0138,1740712287,27.18 47,0012,0016,0906.8,+04.0,068,0118,1740712587,27.201 45,0011,0015,0907.2,+04.0,067,0133,1740712887,27.175 47,0013,0017,0907.0,+03.9,067,0143,1740713187,27.316 45,0012,0016,0907.1,+03.9,067,0160,1740713487,27.326 45,0013,0017,0907.1,+03.9,067,0131,1740713787,27.317 52,0016,0022,0906.9,+03.8,068,0160,1740714087,27.311 45,0012,0016,0907.1,+03.9,068,0138,1740714387,27.324 52,0012,0016,0906.8,+03.7,068,0149,1740714687,27.439 45,0014,0018,0907.0,+03.9,067,0136,1740714987,27.29 45,0013,0017,0907.1,+03.8,068,0135,1740715287,27.296 52,0013,0017,0906.9,+03.7,068,0143,1740715587,27.3 47,0011,0015,0906.7,+03.7,069,0124,1740715887,27.828 52,0013,0017,0907.0,+03.8,068,0154,1740716187,27.278 42,0015,0021,0907.0,+03.9,069,0144,1740716487,27.697 52,0015,0021,0907.0,+03.8,068,0153,1740716787,27.399 52,0015,0021,0907.1,+03.9,069,0132,1740717087,27.421 52,0013,0017,0907.2,+03.9,068,0125,1740717387,27.495 52,0013,0017,0906.9,+03.9,068,0136,1740717687,27.417 47,0013,0017,0907.2,+04.0,068,0125,1740717987,27.436 52,0016,0022,0907.2,+03.9,068,0149,1740718287,27.431 45,0013,0017,0907.2,+04.2,067,0143,1740718587,27.41 49,0015,0021,0907.3,+04.0,068,0171,1740718887,27.39 52,0017,0023,0907.6,+04.1,067,0151,1740719187,27.617 52,0015,0021,0907.5,+04.1,068,0147,1740719487,27.388 47,0015,0021,0907.5,+04.1,068,0152,1740719787,27.81 47,0014,0018,0907.3,+04.2,068,0170,1740720087,27.545 47,0013,0017,0907.4,+04.1,068,0146,1740720387,27.513 52,0015,0021,0907.7,+04.2,068,0136,1740720688,28.653 52,0014,0018,0907.6,+04.1,068,0169,1740720987,27.547 52,0014,0018,0907.4,+04.3,068,0172,1740721289,29.382 52,0013,0017,0907.5,+04.3,068,0153,1740721587,27.535 47,0012,0016,0907.3,+04.4,068,0145,1740721887,27.537 45,0011,0015,0907.4,+04.4,068,0131,1740722187,27.572 47,0014,0018,0907.5,+04.5,068,0180,1740722487,27.868 52,0013,0017,0907.7,+04.7,068,0155,1740722787,27.951 52,0013,0017,0907.8,+04.7,067,0121,1740723087,27.685 45,0014,0018,0907.9,+04.8,067,0143,1740723387,27.625 52,0013,0017,0907.6,+04.7,068,0124,1740723687,27.543 52,0014,0018,0907.8,+04.8,068,0138,1740723988,28.072 52,0013,0017,0907.5,+04.8,068,0136,1740724287,27.75 52,0013,0017,0907.8,+04.9,067,0143,1740724587,27.824 47,0014,0018,0907.7,+05.1,067,0127,1740724887,27.695 52,0012,0016,0907.7,+05.1,067,0147,1740725187,27.669 47,0016,0022,0908.0,+05.2,067,0145,1740725487,27.839 47,0014,0018,0907.7,+05.4,066,0153,1740726087,27.974 54,0010,0013,0908.1,+05.6,066,0150,1740726387,27.751 54,0011,0015,0908.0,+05.6,065,0138,1740726687,27.632 47,0015,0021,0908.5,+05.8,065,0138,1740726987,27.721 47,0019,0026,0907.9,+05.4,065,0160,1740727287,27.831 54,0018,0024,0908.3,+05.7,065,0163,1740727587,27.895 47,0021,0028,0908.4,+05.8,065,0135,1740727887,27.739 54,0018,0024,0908.1,+06.0,065,0129,1740728187,27.746 52,0020,0027,0908.0,+06.0,064,0125,1740728487,27.732 54,0023,0031,0908.0,+06.7,064,0129,1740728787,27.925 54,0029,0039,0908.1,+06.6,064,0127,1740729087,27.742 52,0023,0031,0908.4,+06.5,063,0137,1740729387,27.732 54,0022,0029,0908.2,+06.9,063,0139,1740729988,28.111 47,0020,0027,0908.1,+06.7,063,0137,1740730287,27.797 47,0028,0038,0908.2,+06.9,063,0119,1740730587,27.697 52,0026,0036,0908.3,+06.7,064,0145,1740730887,27.965 54,0024,0032,0908.4,+06.7,062,0161,1740731187,27.914 47,0026,0036,0908.4,+06.9,063,0135,1740731488,28.1 54,0033,0045,0908.5,+07.0,062,0122,1740731788,28.547 47,0029,0039,0908.5,+07.1,062,0155,1740732087,27.898 54,0033,0045,0908.4,+07.4,063,0158,1740732387,27.921 47,0031,0043,0908.5,+07.4,062,0139,1740732687,27.849 47,0032,0044,0908.6,+07.5,062,0171,1740732988,28.497 47,0032,0044,0908.7,+07.0,062,0154,1740733287,27.818 54,0033,0045,0908.6,+07.5,062,0146,1740733587,27.963 54,0030,0042,0908.7,+07.9,061,0149,1740734188,28.698 49,0030,0042,0908.6,+07.8,061,0168,1740734488,28.042 54,0023,0031,0908.6,+07.9,060,0128,1740734787,27.937 54,0027,0037,0908.5,+08.2,060,0152,1740735088,28.421 99,0030,0042,0908.8,+08.8,059,0158,1740735387,27.917 47,0031,0043,0908.7,+08.8,058,0141,1740735687,27.915 47,0030,0042,0908.5,+08.6,059,0154,1740735988,28.101 47,0025,0034,0908.6,+08.7,059,0148,1740736287,27.897 99,0031,0043,0908.7,+08.4,058,0150,1740736589,29.262 49,0026,0036,0908.4,+08.7,059,0152,1740737187,27.945 47,0030,0042,0908.8,+08.4,058,0170,1740737488,28.557 99,0030,0042,0908.8,+08.9,058,0160,1740737788,28.765 47,0028,0038,0908.4,+08.2,058,0130,1740738388,28.152 54,0028,0038,0908.6,+08.6,058,0169,1740738688,28.012 49,0025,0034,0908.5,+08.6,058,0116,1740739288,28.117 54,0026,0036,0908.8,+09.2,057,0144,1740739588,28.071 54,0026,0036,0908.5,+10.0,056,0145,1740739888,28.373 54,0022,0029,0908.6,+10.0,054,0140,1740740188,28.123 54,0024,0032,0908.6,+09.9,055,0147,1740740488,28.091 47,0023,0031,0908.6,+10.3,055,0156,1740740787,27.989 47,0027,0037,0908.4,+09.4,054,0167,1740741088,28.106 99,0027,0037,0908.4,+09.4,055,0149,1740741688,28.027 57,0024,0032,0908.3,+09.3,055,0140,1740741988,28.29 47,0023,0031,0908.4,+09.0,057,0140,1740742288,28.081 54,0025,0034,0908.2,+09.2,058,0177,1740742588,28.434 99,0029,0039,0908.3,+09.0,057,0125,1740742888,28.265 57,0031,0043,0908.1,+08.8,058,0145,1740743188,28.29 47,0026,0036,0908.2,+09.2,058,0132,1740743488,28.162 54,0029,0039,0908.0,+08.8,059,0127,1740743788,28.347 54,0027,0037,0907.9,+08.7,059,0139,1740744089,29.171 00,0025,0034,0907.9,+08.9,059,0160,1740744388,28.044 99,0031,0043,0908.2,+09.4,059,0136,1740744688,28.088 49,0024,0032,0907.9,+09.1,058,0150,1740744988,28.222 49,0025,0034,0907.6,+09.1,058,0181,1740745288,28.098 54,0029,0039,0908.1,+09.3,058,0133,1740745588,28.601 57,0028,0038,0907.9,+09.2,058,0177,1740745888,28.402 49,0026,0036,0907.9,+09.2,058,0145,1740746188,28.481 49,0032,0044,0908.0,+09.6,057,0141,1740746488,28.155 54,0023,0031,0907.6,+09.3,058,0148,1740746788,28.427 49,0027,0037,0907.7,+09.0,059,0166,1740747088,28.317 49,0029,0039,0908.0,+08.8,059,0173,1740747388,28.334 57,0027,0037,0907.8,+09.3,059,0174,1740747688,28.705 49,0024,0032,0907.8,+09.2,059,0131,1740747988,28.124 57,0021,0028,0907.7,+09.3,059,0137,1740748289,29.11 54,0027,0037,0907.7,+09.1,059,0159,1740748589,29.09 49,0025,0034,0907.6,+09.3,058,0134,1740748888,28.289 49,0023,0031,0907.5,+09.3,059,0158,1740749188,28.562 52,0023,0031,0907.5,+09.3,058,0154,1740749488,28.438 52,0025,0034,0907.5,+09.4,059,0124,1740749788,28.512 49,0024,0032,0907.7,+09.4,059,0146,1740750089,29.516 54,0022,0029,0907.7,+09.4,058,0147,1740750388,28.21 54,0023,0031,0907.8,+09.5,058,0150,1740750688,28.481 54,0019,0026,0907.9,+09.5,059,0161,1740750989,29.413 49,0026,0036,0907.8,+09.5,059,0152,1740751288,28.409 49,0021,0028,0907.9,+09.6,057,0158,1740751588,28.648 49,0022,0029,0907.7,+09.5,058,0142,1740751888,28.295 49,0020,0027,0907.6,+09.4,058,0156,1740752188,28.467 54,0020,0027,0907.5,+09.3,058,0175,1740752488,28.523 54,0022,0029,0907.8,+09.1,059,0138,1740752788,28.484 54,0018,0024,0907.7,+09.1,058,0140,1740753090,30.215 54,0019,0026,0907.7,+09.0,059,0131,1740753388,28.47 49,0018,0024,0907.8,+09.0,059,0150,1740753688,28.415 54,0020,0027,0907.9,+08.9,060,0141,1740753988,28.533 54,0021,0028,0907.7,+09.0,060,0151,1740754288,28.785 47,0020,0027,0907.9,+08.8,060,0142,1740754588,28.522 54,0016,0022,0907.9,+08.8,059,0143,1740754888,28.501 54,0019,0026,0908.2,+08.9,060,0167,1740755188,28.388 54,0019,0026,0907.9,+08.7,059,0174,1740755488,28.428 49,0019,0026,0908.3,+08.6,058,0144,1740755788,28.388 54,0018,0024,0908.2,+08.6,059,0145,1740756088,28.276 49,0017,0023,0908.1,+08.5,059,0136,1740756388,28.626 54,0018,0024,0908.0,+08.5,059,0133,1740756688,28.446 54,0015,0021,0908.0,+08.4,058,0143,1740756989,29.808 54,0017,0023,0908.1,+08.5,057,0148,1740757288,28.763 49,0013,0017,0908.0,+08.3,058,0132,1740757588,28.792 45,0012,0016,0908.1,+08.3,058,0160,1740757888,28.729 49,0013,0017,0908.3,+08.4,058,0127,1740758188,28.928 49,0023,0031,0908.5,+08.3,059,0146,1740758488,28.699 54,0017,0023,0908.4,+08.2,059,0148,1740758788,28.764 54,0017,0023,0908.3,+08.1,060,0157,1740759088,28.61 47,0023,0031,0908.4,+08.1,061,0140,1740759388,28.717 00,0016,0022,0908.6,+07.9,062,0158,1740759688,28.422 47,0018,0024,0908.6,+07.8,062,0148,1740759988,28.49 54,0017,0023,0908.5,+07.9,062,0137,1740760289,29.074 47,0019,0026,0908.7,+07.8,062,0151,1740760588,28.781 47,0016,0022,0908.7,+07.9,061,0153,1740760888,28.546 47,0018,0024,0908.7,+07.8,062,0147,1740761188,28.53 54,0018,0024,0908.7,+07.9,061,0142,1740761488,28.746 54,0019,0026,0908.9,+07.7,062,0154,1740761788,28.494 54,0016,0022,0909.0,+07.7,063,0142,1740762088,28.468 52,0017,0023,0909.0,+07.7,063,0111,1740762389,29.946 45,0019,0026,0908.8,+07.5,064,0150,1740762688,28.5 52,0017,0023,0909.0,+07.5,064,0146,1740762988,28.508 49,0018,0024,0908.9,+07.3,065,0118,1740763288,28.551 47,0027,0037,0909.0,+07.2,067,0141,1740763588,28.619 47,0033,0045,0908.9,+07.1,068,0145,1740763888,28.595 47,0030,0042,0908.8,+06.9,070,0152,1740764188,28.948 57,0028,0038,0909.0,+06.8,070,0125,1740764488,28.813 49,0028,0038,0909.1,+06.8,070,0146,1740764788,28.951 47,0032,0044,0909.2,+06.6,071,0154,1740765088,28.99 49,0026,0036,0909.1,+06.6,071,0127,1740765388,28.601 45,0033,0045,0909.0,+06.5,072,0157,1740765688,28.86 45,0035,0048,0909.0,+06.3,073,0178,1740765989,29.796 54,0033,0045,0908.9,+06.4,073,0149,1740766288,28.557 47,0031,0043,0909.0,+06.4,072,0159,1740766588,28.823 47,0037,0050,0908.8,+06.3,073,0153,1740766889,29.055 47,0031,0043,0908.8,+06.4,073,0164,1740767189,29.025 49,0032,0044,0909.1,+06.5,071,0146,1740767488,28.719 54,0033,0045,0909.2,+06.5,071,0167,1740767788,28.721 49,0035,0048,0909.2,+06.5,071,0129,1740768089,29.186 52,0036,0049,0908.8,+06.4,071,0146,1740768388,28.84 54,0033,0045,0908.9,+06.4,071,0139,1740768688,28.888 52,0034,0047,0909.1,+06.3,072,0171,1740768988,28.813 52,0037,0050,0909.3,+06.2,072,0149,1740769288,28.912 49,0034,0047,0909.3,+06.3,072,0133,1740769588,28.669 52,0041,0055,0909.6,+06.3,072,0123,1740769888,28.733 54,0041,0055,0909.2,+06.2,072,0158,1740770188,28.829 49,0044,0059,0909.1,+06.2,072,0171,1740770488,28.891 49,0047,0064,0909.6,+06.3,071,0151,1740770788,28.841 49,0043,0058,0909.5,+06.3,071,0128,1740771089,29.052 49,0045,0060,0909.2,+06.1,072,0140,1740771389,29.739 54,0038,0052,0909.6,+06.3,071,0143,1740771688,28.766 49,0040,0054,0909.2,+06.2,071,0173,1740771989,29.182 54,0040,0054,0909.1,+06.2,071,0145,1740772289,29.918 54,0045,0060,0909.3,+06.2,071,0132,1740772588,28.967 47,0044,0059,0909.2,+06.1,071,0175,1740772888,28.815 49,0041,0055,0909.5,+06.1,072,0153,1740773190,30.414 52,0046,0063,0909.6,+05.9,074,0140,1740773490,30.295 47,0049,0066,0909.2,+06.0,072,0136,1740773789,29.354 52,0046,0063,0909.4,+06.0,073,0132,1740774088,28.831 47,0049,0066,0909.1,+06.0,073,0139,1740774388,28.996 49,0048,0065,0909.5,+06.0,073,0137,1740774689,29.103 54,0051,0069,0909.4,+06.0,073,0158,1740774989,29.037 47,0047,0064,0909.3,+05.9,073,0139,1740775289,29.129 47,0047,0064,0909.1,+06.0,072,0157,1740775589,29.07 47,0052,0070,0909.3,+05.9,073,0126,1740775889,29.103 52,0052,0070,0909.4,+06.0,072,0150,1740776189,29.212 52,0056,0075,0909.1,+05.6,074,0146,1740776488,28.844 52,0055,0074,0908.9,+05.6,074,0150,1740776788,28.931 47,0056,0075,0909.4,+05.9,073,0148,1740777088,28.856 49,0054,0073,0909.2,+05.8,073,0148,1740777388,28.819 47,0055,0074,0909.3,+05.8,073,0149,1740777689,29.099 54,0059,0079,0909.1,+05.8,074,0157,1740777989,29.3 49,0057,0076,0909.2,+05.7,073,0155,1740778289,29.413 49,0062,0085,0909.1,+05.8,073,0143,1740778589,29.113 54,0057,0076,0909.0,+05.7,074,0149,1740778888,28.979 52,0057,0076,0908.9,+05.6,074,0145,1740779189,29.168 49,0052,0070,0909.2,+05.6,074,0146,1740779489,29.758 54,0057,0076,0909.4,+05.6,074,0105,1740779789,29.234 49,0059,0079,0909.2,+05.7,073,0138,1740780089,29.425 54,0057,0076,0909.3,+05.6,073,0140,1740780389,29.409 49,0055,0074,0909.1,+05.7,073,0153,1740780689,29.227 49,0056,0075,0909.3,+05.5,074,0145,1740780989,29.543 54,0053,0071,0909.3,+05.7,073,0154,1740781289,29.063 49,0062,0085,0909.5,+05.6,074,0165,1740781589,29.037 54,0052,0070,0909.2,+05.5,074,0129,1740781889,29.056 49,0051,0069,0909.3,+05.5,074,0159,1740782189,29.362 49,0062,0085,0909.3,+05.5,074,0133,1740782489,29.108 49,0064,0087,0909.4,+05.6,074,0141,1740782789,29.082 54,0055,0074,0909.4,+05.6,074,0134,1740783089,29.193 49,0055,0074,0909.3,+05.5,074,0143,1740783389,29.792 49,0050,0068,0909.1,+05.5,074,0147,1740783689,29.367 49,0057,0076,0909.2,+05.4,074,0172,1740783989,29.347 54,0056,0075,0909.3,+05.6,073,0146,1740784289,29.074 54,0063,0086,0909.3,+05.5,074,0138,1740784589,29.049 49,0051,0069,0909.2,+05.4,074,0157,1740784888,29 54,0050,0068,0909.3,+05.4,074,0154,1740785189,29.192 49,0049,0066,0909.4,+05.3,074,0145,1740785489,29.549 52,0050,0068,0909.2,+05.4,074,0120,1740785789,29.182 49,0058,0078,0909.2,+05.4,074,0154,1740786089,29.152 54,0056,0075,0909.1,+05.4,074,0152,1740786389,29.155 54,0038,0052,0909.2,+05.3,075,0139,1740786689,29.152 49,0043,0058,0909.4,+05.3,074,0133,1740786989,29.281 54,0041,0055,0909.0,+05.2,075,0133,1740787289,29.406 54,0039,0053,0909.3,+05.4,074,0141,1740787589,29.352 54,0036,0049,0909.2,+05.2,074,0151,1740787889,29.145 52,0036,0049,0909.1,+05.2,075,0143,1740788189,29.117 99,0040,0054,0909.0,+05.2,074,0152,1740788489,29.123 99,0029,0039,0909.3,+05.1,075,0152,1740788789,29.223 52,0040,0054,0909.2,+05.2,074,0149,1740789089,29.4 54,0034,0047,0909.3,+05.0,075,0133,1740789389,29.442 52,0037,0050,0909.1,+05.1,075,0123,1740789689,29.703 54,0035,0048,0909.3,+05.1,075,0145,1740789989,29.654 49,0041,0055,0909.1,+05.2,074,0152,1740790289,29.268 54,0043,0058,0909.0,+05.2,075,0147,1740790589,29.642 52,0036,0049,0908.9,+05.2,074,0150,1740790889,29.475 54,0036,0049,0908.8,+05.2,074,0147,1740791189,29.233 49,0031,0043,0908.7,+05.0,075,0143,1740791489,29.31 54,0036,0049,0909.1,+05.0,075,0144,1740791789,29.219 54,0036,0049,0908.7,+05.0,074,0151,1740792089,29.359 49,0037,0050,0908.9,+04.9,075,0135,1740792389,29.738 54,0028,0038,0908.9,+04.8,075,0167,1740792689,29.375 49,0031,0043,0908.7,+04.8,076,0144,1740792989,29.368 52,0028,0038,0908.8,+04.8,075,0141,1740793289,29.363 54,0029,0039,0908.8,+04.7,076,0135,1740793589,29.368 54,0032,0044,0908.8,+04.8,076,0145,1740793889,29.369 54,0031,0043,0909.1,+04.9,076,0131,1740794189,29.571 49,0029,0039,0909.0,+04.9,075,0145,1740794489,29.485 52,0030,0042,0909.0,+04.9,075,0137,1740794789,29.346 54,0029,0039,0908.6,+04.8,075,0150,1740795089,29.345 52,0030,0042,0908.7,+04.6,076,0157,1740795389,29.39 52,0029,0039,0908.8,+04.5,076,0133,1740795689,29.353 54,0032,0044,0908.9,+04.7,076,0174,1740795989,29.473 52,0028,0038,0908.8,+04.6,076,0154,1740796289,29.471 52,0031,0043,0909.0,+04.8,076,0168,1740796589,29.471 54,0031,0043,0909.0,+04.9,075,0164,1740796889,29.472 52,0030,0042,0909.0,+04.8,076,0132,1740797189,29.469 52,0026,0036,0909.3,+04.7,075,0145,1740797489,29.451 52,0026,0036,0909.0,+04.5,076,0145,1740797789,29.453 49,0023,0031,0908.9,+04.4,077,0149,1740798089,29.449 49,0023,0031,0909.2,+04.6,076,0128,1740798389,29.442 54,0024,0032,0909.0,+04.7,075,0136,1740798689,29.449 54,0020,0027,0909.2,+04.8,075,0166,1740798989,29.454 54,0018,0024,0909.3,+05.0,075,0140,1740799289,29.432 49,0017,0023,0909.3,+04.9,076,0154,1740799589,29.576 49,0015,0021,0909.4,+05.1,075,0176,1740799889,29.574 49,0014,0018,0909.4,+05.1,075,0160,1740800189,29.587 99,0015,0021,0909.5,+05.2,075,0150,1740800489,29.595 54,0015,0021,0909.4,+05.1,075,0156,1740800789,29.577 49,0012,0016,0909.5,+05.1,075,0140,1740801089,29.66 49,0015,0021,0909.0,+05.1,075,0181,1740801389,29.796 54,0014,0018,0909.4,+05.1,075,0144,1740801689,29.538 49,0011,0015,0909.4,+05.2,075,0162,1740801989,29.54 49,0011,0015,0909.4,+05.2,075,0146,1740802289,29.524 57,0011,0015,0909.5,+05.1,075,0164,1740802589,29.762 52,0012,0016,0909.3,+05.0,074,0146,1740802889,29.529 54,0007,0010,0909.3,+04.9,073,0147,1740803189,29.67 57,0005,0007,0909.2,+04.9,073,0144,1740803490,30.274 57,0004,0006,0909.3,+04.9,073,0155,1740803789,29.75 54,0003,0005,0909.4,+04.7,073,0138,1740804089,29.673 52,0004,0006,0909.5,+04.7,073,0166,1740804389,29.671 54,0004,0006,0909.3,+04.8,073,0156,1740804689,29.651 54,0002,0003,0909.4,+04.9,073,0165,1740804989,29.715 54,0006,0008,0909.6,+04.8,073,0137,1740805289,29.77 52,0005,0007,0909.5,+04.8,074,0147,1740805589,29.638 54,0004,0006,0909.6,+04.7,074,0153,1740805889,29.616 49,0006,0008,0909.6,+04.9,074,0134,1740806189,29.615 54,0005,0007,0909.7,+04.9,073,0153,1740806489,29.861 54,0006,0008,0910.0,+04.9,074,0148,1740806789,29.806 49,0004,0006,0909.6,+04.8,074,0140,1740807090,30.114 49,0019,0026,0909.6,+04.6,075,0151,1740807390,30.294 52,0016,0022,0909.7,+04.6,075,0154,1740807689,29.914 54,0006,0008,0909.4,+05.1,074,0141,1740807991,31.109 52,0007,0010,0909.8,+05.1,074,0138,1740808290,30.465 49,0006,0008,0909.7,+05.2,074,0125,1740808589,29.809 00,0006,0008,0909.9,+05.3,074,0138,1740809190,30.415 54,0007,0010,0910.1,+05.3,074,0131,1740809490,30.46 54,0062,0085,0910.0,+05.4,074,0156,1740809789,29.919 54,0007,0010,0910.0,+05.4,074,0163,1740810089,29.78 52,0010,0013,0910.2,+05.5,073,0136,1740810389,29.931 49,0010,0013,0910.3,+05.6,073,0144,1740810690,30.253 54,0010,0013,0910.2,+05.5,074,0137,1740810989,29.858 54,0011,0015,0910.3,+05.6,073,0123,1740811289,29.971 52,0008,0011,0910.2,+05.6,074,0144,1740811589,29.828 54,0010,0013,0910.5,+05.7,073,0142,1740811889,29.998 54,0009,0012,0910.6,+05.7,073,0140,1740812189,29.847 54,0006,0008,0910.6,+05.8,074,0123,1740812489,29.808 54,0006,0008,0910.3,+05.8,073,0162,1740812789,29.864 54,0007,0010,0910.7,+05.8,074,0153,1740813089,29.803 52,0009,0012,0910.4,+05.9,074,0139,1740813389,29.803 54,0009,0012,0910.6,+05.9,074,0152,1740813689,29.796 49,0005,0007,0910.7,+05.9,074,0143,1740813989,29.913 54,0009,0012,0910.5,+05.9,074,0126,1740814289,29.948 54,0008,0011,0910.6,+06.0,074,0132,1740814589,29.963 54,0009,0012,0910.6,+05.9,074,0154,1740814890,30.096 54,0016,0022,0910.8,+05.8,074,0172,1740815190,30.051 52,0021,0028,0910.7,+05.5,075,0121,1740815491,31.004 54,0027,0037,0910.6,+05.4,075,0138,1740815789,29.929 52,0029,0039,0910.7,+05.2,076,0125,1740816089,29.922 49,0027,0037,0910.7,+05.0,076,0153,1740816389,29.929 99,0021,0028,0910.9,+05.1,077,0157,1740816689,29.923 54,0022,0029,0910.9,+05.1,077,0122,1740816989,29.91 52,0030,0042,0911.2,+05.2,076,0143,1740817290,30.292 52,0043,0058,0910.9,+04.9,077,0135,1740817590,30.703 54,0018,0024,0910.8,+04.8,077,0143,1740817890,30.084 54,0029,0039,0910.7,+05.0,077,0152,1740818190,30.073 52,0028,0038,0910.9,+04.6,077,0138,1740818490,30.053 49,0038,0052,0910.9,+04.9,077,0161,1740818790,30.054 49,0049,0066,0911.2,+04.8,077,0123,1740819090,30.072 54,0021,0028,0911.2,+04.8,077,0165,1740819390,30.053 99,0036,0049,0911.1,+04.7,077,0143,1740819690,30.057 52,0040,0054,0911.3,+04.8,077,0141,1740819991,31.445 52,0045,0060,0911.3,+04.8,077,0138,1740820290,30.042 52,0045,0060,0911.2,+04.8,077,0153,1740820590,30.039 52,0044,0059,0911.3,+04.9,077,0171,1740820892,32.861 99,0038,0052,0911.4,+05.0,077,0123,1740821190,30.167 54,0040,0054,0911.7,+05.0,077,0142,1740821490,30.17 57,0070,0095,0911.3,+05.2,076,0154,1740821790,30.165 52,0035,0048,0911.1,+05.0,077,0158,1740822090,30.252 99,0027,0037,0911.4,+05.0,077,0128,1740822390,30.173 52,0029,0039,0911.5,+05.1,077,0156,1740822690,30.461 52,0033,0045,0911.4,+05.3,076,0147,1740822990,30.187 52,0031,0043,0911.6,+05.3,076,0144,1740823290,30.559 52,0033,0045,0911.5,+05.4,076,0145,1740823590,30.338 54,0036,0049,0911.5,+05.5,076,0151,1740823890,30.136 54,0025,0034,0911.5,+05.5,076,0140,1740824190,30.214 99,0015,0021,0911.4,+05.7,076,0146,1740824490,30.122 52,0008,0011,0911.7,+05.8,076,0146,1740824790,30.293 52,0007,0010,0911.6,+05.8,076,0151,1740825090,30.636 52,0012,0016,0911.5,+06.0,076,0141,1740825391,31.151 52,0010,0013,0911.6,+05.9,076,0161,1740825690,30.818 57,0011,0015,0911.3,+06.1,076,0157,1740825990,30.252 52,0008,0011,0911.3,+06.0,076,0165,1740826290,30.359 52,0013,0017,0911.3,+06.0,075,0126,1740826590,30.556 99,0011,0015,0911.3,+06.0,075,0145,1740826890,30.316 52,0012,0016,0911.3,+06.0,075,0134,1740827191,31.141 00,0016,0022,0911.5,+06.1,076,0144,1740827491,31.562 99,0013,0017,0911.3,+06.1,075,0138,1740827790,30.248 52,0026,0036,0911.4,+05.9,076,0164,1740828390,30.578 57,0038,0052,0911.3,+05.9,076,0151,1740828690,30.657 54,0027,0037,0911.2,+05.8,076,0166,1740828990,30.379 52,0033,0045,0911.3,+05.7,076,0152,1740829290,30.362 54,0025,0034,0911.1,+05.6,077,0165,1740829590,30.347 54,0028,0038,0911.3,+05.6,077,0149,1740829890,30.345 54,0026,0036,0911.1,+05.5,077,0149,1740830190,30.427 57,0046,0063,0911.0,+05.3,078,0138,1740830490,30.337 52,0026,0036,0911.3,+05.3,078,0154,1740830790,30.35 52,0056,0075,0911.0,+05.6,077,0141,1740831090,30.313 57,0031,0043,0911.2,+05.3,077,0152,1740831390,30.336 52,0032,0044,0911.0,+05.6,077,0123,1740831690,30.326 52,0047,0064,0910.7,+05.7,077,0145,1740831990,30.449 52,0031,0043,0911.1,+05.5,077,0145,1740832290,30.459 99,0030,0042,0910.9,+05.6,077,0162,1740832590,30.456 52,0036,0049,0910.9,+05.7,077,0147,1740832890,30.449 54,0029,0039,0911.0,+05.3,077,0157,1740833190,30.639 52,0046,0063,0910.8,+05.4,078,0140,1740833490,30.443 52,0044,0059,0910.9,+05.2,078,0142,1740833790,30.439 54,0028,0038,0910.6,+05.4,078,0132,1740834090,30.428 57,0037,0050,0910.7,+05.3,078,0130,1740834391,31.311 54,0032,0044,0910.9,+05.5,078,0147,1740834690,30.593 57,0038,0052,0910.8,+05.5,077,0114,1740834990,30.595 57,0035,0048,0910.9,+05.6,077,0168,1740835290,30.463 52,0037,0050,0911.0,+05.6,077,0134,1740835590,30.522 52,0037,0050,0910.9,+05.5,077,0143,1740835890,30.714 57,0031,0043,0910.9,+05.5,077,0140,1740836190,30.537 54,0037,0050,0910.9,+05.5,077,0144,1740836490,30.54 54,0043,0058,0911.2,+05.3,077,0152,1740836790,30.53 52,0027,0037,0911.0,+05.3,077,0117,1740837090,30.529 52,0025,0034,0910.9,+05.5,076,0135,1740837390,30.531 52,0026,0036,0911.0,+05.5,076,0165,1740837690,30.582 57,0024,0032,0911.1,+05.4,076,0121,1740837990,30.543 49,0016,0022,0911.2,+05.2,076,0144,1740838290,30.506 49,0012,0016,0911.4,+04.9,075,0162,1740838590,30.632 54,0015,0021,0911.0,+04.6,074,0151,1740838890,30.939 54,0010,0013,0911.1,+04.7,073,0122,1740839191,31.512 54,0011,0015,0910.9,+04.6,073,0155,1740839491,31.055 54,0006,0008,0911.2,+04.8,072,0134,1740839790,30.723 49,0006,0008,0911.2,+04.8,072,0148,1740840090,30.916 54,0005,0007,0911.0,+04.6,072,0159,1740840390,30.792 49,0005,0007,0911.3,+04.6,072,0169,1740840690,30.651 54,0005,0007,0911.3,+04.6,072,0169,1740840990,30.627 57,0004,0006,0911.2,+04.5,073,0121,1740841290,30.675 57,0005,0007,0911.4,+04.5,073,0145,1740841590,30.716 49,0005,0007,0911.3,+04.6,073,0163,1740841890,30.747 54,0004,0006,0911.1,+04.7,073,0163,1740842191,31.139 54,0005,0007,0911.3,+04.8,073,0161,1740842490,30.698 57,0005,0007,0911.3,+04.8,073,0156,1740842791,31.013 99,0006,0008,0911.1,+04.7,073,0137,1740843091,31.377 49,0006,0008,0911.3,+04.6,073,0152,1740843391,31.024 52,0005,0007,0911.4,+04.6,074,0167,1740843690,30.979 54,0010,0013,0911.4,+04.7,074,0166,1740843990,30.854 57,0007,0010,0911.6,+04.6,074,0146,1740844290,30.778 57,0007,0010,0911.7,+04.7,075,0141,1740844590,30.942 57,0006,0008,0911.5,+04.8,074,0135,1740844890,30.794 49,0005,0007,0911.4,+04.9,074,0161,1740845190,30.722 54,0007,0010,0911.6,+05.0,074,0132,1740845490,30.784 49,0007,0010,0911.3,+04.8,074,0147,1740845790,30.713 47,0008,0011,0911.4,+04.9,074,0166,1740846090,30.691 52,0007,0010,0911.4,+04.9,074,0146,1740846390,30.83 57,0006,0008,0911.5,+04.9,074,0178,1740846690,30.845 49,0006,0008,0911.8,+04.8,074,0150,1740846991,31.328 52,0004,0006,0911.6,+04.8,074,0151,1740847290,30.941 52,0005,0007,0911.6,+04.7,074,0167,1740847590,30.989 57,0004,0006,0911.8,+04.7,073,0145,1740847890,30.842 54,0004,0006,0911.7,+04.7,074,0134,1740848191,31.196 57,0005,0007,0911.8,+04.8,073,0145,1740848490,30.816 57,0004,0006,0911.9,+04.8,073,0147,1740848790,30.813 52,0004,0006,0911.8,+04.7,074,0154,1740849090,30.806 52,0003,0005,0911.7,+04.6,074,0156,1740849390,30.831 57,0003,0005,0911.7,+04.6,074,0128,1740849690,30.807 52,0003,0005,0911.9,+04.6,074,0157,1740849991,31.189 57,0003,0005,0911.7,+04.7,074,0142,1740850290,30.948 57,0005,0007,0912.1,+04.6,074,0148,1740850891,31.94 57,0004,0006,0912.0,+04.6,074,0146,1740851193,33.602 99,0008,0011,0912.2,+04.6,074,0144,1740851492,32.349 57,0005,0007,0911.9,+04.6,074,0162,1740851792,32.392 52,0004,0006,0912.1,+04.5,074,0138,1740852090,30.926 54,0004,0006,0912.0,+04.5,074,0152,1740852390,30.926 57,0005,0007,0912.0,+04.6,073,0124,1740852691,31.064 52,0004,0006,0912.2,+04.5,074,0128,1740852990,30.913 57,0004,0006,0912.2,+04.5,074,0168,1740853290,30.919 54,0006,0008,0912.0,+04.5,074,0143,1740853591,31.07 52,0005,0007,0912.2,+04.5,074,0118,1740853891,31.043 57,0007,0010,0912.1,+04.6,074,0175,1740854191,31.054 52,0005,0007,0911.9,+04.6,074,0132,1740854491,31.306 52,0006,0008,0912.2,+04.6,074,0145,1740854791,31.049 57,0006,0008,0911.9,+04.5,074,0152,1740855091,31.258 54,0006,0008,0911.9,+04.4,075,0139,1740855391,31.04 57,0008,0011,0912.0,+04.4,075,0166,1740855691,31.052 52,0009,0012,0912.1,+04.6,074,0162,1740855991,31.253 57,0016,0022,0911.8,+04.6,075,0121,1740856291,31.028 57,0021,0028,0911.7,+04.6,075,0130,1740856591,31.022 57,0018,0024,0912.2,+04.6,075,0135,1740856891,31.019 57,0019,0026,0911.9,+04.5,075,0152,1740857191,31.179 52,0017,0023,0912.3,+04.5,075,0129,1740857491,31.169 54,0020,0027,0912.1,+04.5,076,0134,1740857791,31.165 57,0020,0027,0912.0,+04.5,075,0138,1740858091,31.292 54,0017,0023,0912.2,+04.6,075,0146,1740858391,31.156 52,0016,0022,0912.2,+04.6,075,0155,1740858691,31.216 54,0013,0017,0912.1,+04.7,075,0152,1740858991,31.254 57,0014,0018,0912.2,+04.7,075,0132,1740859291,31.136 57,0016,0022,0912.1,+04.7,075,0128,1740859591,31.123 49,0016,0022,0912.2,+04.7,075,0141,1740859891,31.544 49,0017,0023,0912.3,+04.5,075,0149,1740860191,31.107 52,0020,0027,0912.1,+04.5,076,0119,1740860491,31.214 52,0015,0021,0912.1,+04.4,076,0139,1740860791,31.232 57,0018,0024,0912.0,+04.5,076,0142,1740861091,31.554 57,0022,0029,0912.4,+04.6,075,0130,1740861392,32.548 54,0021,0028,0912.3,+04.6,076,0144,1740861691,31.924 52,0023,0031,0912.1,+04.4,076,0157,1740861992,32.547 54,0020,0027,0912.1,+04.7,075,0118,1740862291,31.244 57,0027,0037,0912.1,+04.7,075,0151,1740862591,31.238 57,0024,0032,0912.1,+04.7,076,0148,1740862891,31.224 54,0020,0027,0912.4,+04.7,075,0155,1740863191,31.395 57,0024,0032,0912.2,+04.6,076,0170,1740863491,31.235 54,0022,0029,0912.2,+04.5,076,0128,1740863791,31.22 57,0023,0031,0912.0,+04.3,077,0138,1740864091,31.218 57,0024,0032,0912.2,+04.3,077,0147,1740864391,31.358 54,0020,0027,0912.3,+04.2,077,0159,1740864691,31.392 57,0017,0023,0912.1,+04.2,077,0143,1740864992,32.692 57,0038,0052,0912.3,+04.3,077,0150,1740865291,31.863 52,0028,0038,0912.4,+04.3,077,0155,1740865591,31.353 52,0029,0039,0912.0,+04.4,076,0149,1740865891,31.508 54,0027,0037,0912.3,+04.2,076,0157,1740866191,31.778 57,0026,0036,0912.2,+04.2,076,0132,1740866491,31.77 99,0023,0031,0912.0,+04.3,076,0127,1740866791,31.335 52,0025,0034,0912.5,+04.3,075,0144,1740867091,31.368 52,0027,0037,0912.4,+04.3,075,0140,1740867391,31.33 49,0031,0043,0912.3,+04.3,075,0158,1740867691,31.588 57,0026,0036,0912.4,+04.3,075,0135,1740867991,31.45 57,0029,0039,0912.3,+04.3,075,0151,1740868291,31.462 57,0023,0031,0912.3,+04.3,075,0169,1740868591,31.542 52,0022,0029,0912.4,+04.3,075,0138,1740868891,31.457 52,0024,0032,0912.2,+04.1,075,0153,1740869191,31.456 99,0023,0031,0912.4,+04.3,075,0146,1740869491,31.686 57,0022,0029,0912.4,+04.3,075,0147,1740869791,31.663 54,0024,0032,0912.0,+04.3,075,0135,1740870092,32.2 57,0026,0036,0912.4,+04.3,074,0152,1740870391,31.421 57,0021,0028,0912.3,+04.2,074,0154,1740870691,31.418 57,0025,0034,0912.5,+04.2,074,0137,1740870991,31.418 52,0026,0036,0912.4,+04.2,074,0169,1740871291,31.401 99,0022,0029,0912.3,+04.1,074,0123,1740871591,31.575 57,0021,0028,0912.1,+04.0,074,0152,1740871892,32.007 57,0016,0022,0912.2,+04.0,074,0151,1740872191,31.701 52,0020,0027,0912.2,+04.1,074,0152,1740872491,31.536 52,0015,0021,0912.4,+03.9,075,0137,1740872791,31.581 52,0020,0027,0912.0,+04.1,074,0146,1740873091,31.642 52,0017,0023,0912.1,+04.0,074,0140,1740873391,31.659 57,0019,0026,0912.0,+04.0,074,0147,1740873691,31.804 57,0017,0023,0912.1,+04.0,074,0144,1740873991,31.701 52,0018,0024,0912.1,+04.1,074,0158,1740874291,31.511 52,0018,0024,0911.9,+03.9,074,0137,1740874591,31.621 52,0014,0018,0911.8,+03.9,074,0131,1740874891,31.508 49,0014,0018,0911.8,+03.9,074,0139,1740875191,31.634 52,0016,0022,0912.1,+04.0,073,0149,1740875491,31.655 57,0016,0022,0912.0,+04.0,074,0165,1740875792,32.052 54,0021,0028,0911.6,+03.9,074,0142,1740876091,31.652 54,0017,0023,0911.8,+03.9,074,0152,1740876391,31.643 54,0018,0024,0911.7,+03.9,073,0154,1740876691,31.638 54,0017,0023,0911.7,+03.9,074,0144,1740876991,31.647 52,0017,0023,0911.5,+03.8,074,0133,1740877291,31.884 57,0015,0021,0911.7,+03.9,074,0134,1740877591,31.627 57,0016,0022,0911.8,+03.9,073,0130,1740877891,31.725 57,0017,0023,0911.8,+03.9,073,0140,1740878191,31.609 57,0017,0023,0911.8,+04.0,073,0150,1740878491,31.7 57,0015,0021,0911.8,+03.9,073,0132,1740878791,31.732 57,0017,0023,0911.6,+03.9,073,0123,1740879091,31.772 57,0013,0017,0911.3,+03.7,073,0146,1740879391,31.754 52,0014,0018,0911.7,+03.9,073,0155,1740879691,31.778 52,0013,0017,0911.6,+03.9,073,0157,1740879991,31.749 57,0015,0021,0911.6,+03.9,073,0136,1740880591,31.743 57,0016,0022,0911.5,+03.8,074,0153,1740880891,31.732 49,0016,0022,0911.3,+03.6,074,0161,1740881191,31.729 49,0016,0022,0911.3,+03.6,074,0158,1740881491,31.733 54,0016,0022,0911.4,+03.5,074,0156,1740881791,31.863 47,0016,0022,0911.5,+03.5,074,0156,1740882091,31.732 57,0014,0018,0911.4,+03.5,075,0156,1740882391,31.866 49,0015,0021,0911.3,+03.3,075,0147,1740882691,31.876 52,0014,0018,0911.3,+03.4,075,0157,1740882991,31.866 52,0017,0023,0911.7,+03.4,075,0172,1740883291,31.863 52,0014,0018,0911.3,+03.3,075,0156,1740883591,31.858 59,0019,0026,0911.4,+03.4,075,0149,1740883891,31.841 52,0015,0021,0911.8,+03.5,074,0160,1740884191,31.847 52,0016,0022,0911.6,+03.4,074,0145,1740884491,31.846 52,0016,0022,0911.4,+03.4,075,0160,1740884791,31.854 52,0016,0022,0911.5,+03.4,075,0147,1740885091,31.842 57,0016,0022,0911.8,+03.4,074,0165,1740885391,31.87 54,0016,0022,0911.4,+03.4,075,0149,1740885691,31.877 49,0020,0027,0911.6,+03.2,075,0151,1740885991,31.957 54,0018,0024,0911.7,+03.3,075,0133,1740886291,31.975 57,0014,0018,0911.7,+03.1,076,0150,1740886591,31.965 57,0025,0034,0911.4,+03.2,076,0144,1740886892,32.101 57,0012,0016,0911.5,+03.2,076,0143,1740887191,31.973 52,0012,0016,0911.5,+03.2,076,0160,1740887491,31.953 52,0010,0013,0911.6,+03.1,076,0153,1740887791,31.95 54,0010,0013,0911.3,+03.1,076,0163,1740888092,32.147 49,0016,0022,0911.3,+03.1,075,0153,1740888391,31.943 49,0010,0013,0911.3,+02.9,076,0145,1740888692,32.179 57,0017,0023,0911.4,+02.9,076,0136,1740888991,31.936 54,0009,0012,0911.3,+02.8,075,0179,1740889291,31.935 57,0008,0011,0911.5,+02.9,075,0147,1740889592,32.078 57,0009,0012,0911.4,+02.9,075,0160,1740889892,32.084 57,0009,0012,0911.3,+02.9,075,0143,1740890192,32.22 52,0009,0012,0911.5,+03.1,074,0163,1740890492,32.08 49,0009,0012,0911.3,+03.1,074,0171,1740890792,32.09 57,0008,0011,0911.5,+03.0,074,0157,1740891092,32.08 57,0008,0011,0911.3,+02.8,074,0153,1740891392,32.067 52,0009,0012,0911.3,+02.7,075,0149,1740891692,32.06 57,0007,0010,0911.4,+02.9,074,0125,1740891992,32.057 57,0009,0012,0911.5,+02.7,074,0165,1740892292,32.201 52,0007,0010,0911.4,+02.6,075,0145,1740892592,32.277 57,0006,0008,0911.6,+02.6,075,0142,1740892892,32.049 57,0008,0011,0911.7,+02.8,075,0153,1740893192,32.414 57,0009,0012,0911.6,+02.8,075,0170,1740893492,32.424 52,0008,0011,0911.7,+02.8,074,0152,1740893792,32.177 57,0008,0011,0911.7,+02.8,075,0163,1740894092,32.183 57,0008,0011,0911.9,+02.8,075,0140,1740894392,32.181 57,0007,0010,0911.6,+02.7,075,0132,1740894692,32.171 52,0009,0012,0911.8,+02.6,075,0145,1740894992,32.162 54,0008,0011,0911.9,+02.6,075,0149,1740895292,32.158 52,0010,0013,0911.9,+02.5,075,0147,1740895592,32.595 57,0008,0011,0911.7,+02.7,074,0151,1740895892,32.413 52,0008,0011,0911.8,+02.6,074,0165,1740896192,32.148 57,0008,0011,0912.2,+02.5,074,0158,1740896492,32.157 52,0009,0012,0911.9,+02.4,074,0171,1740896792,32.529 52,0007,0010,0911.9,+02.2,074,0150,1740897092,32.669 54,0007,0010,0912.0,+02.2,074,0145,1740897392,32.341 54,0009,0012,0912.1,+02.2,074,0147,1740897692,32.647 57,0008,0011,0912.1,+02.2,074,0124,1740897992,32.664 54,0007,0010,0911.8,+02.0,075,0175,1740898292,32.491 52,0008,0011,0912.1,+02.0,074,0151,1740898592,32.969 54,0006,0008,0912.0,+02.0,075,0156,1740898892,32.4 54,0007,0010,0912.0,+02.0,074,0156,1740899192,32.29 54,0006,0008,0912.2,+01.8,075,0136,1740899492,32.26 54,0011,0015,0911.8,+01.9,075,0174,1740899792,32.347 57,0008,0011,0912.0,+01.7,075,0162,1740900092,32.262 57,0006,0008,0912.1,+01.8,075,0168,1740900392,32.456 52,0006,0008,0911.9,+01.5,074,0147,1740900692,32.408 57,0013,0017,0912.1,+01.6,074,0145,1740900993,33.11 52,0025,0034,0911.9,+01.5,075,0140,1740901292,32.495 52,0009,0012,0912.1,+01.4,074,0147,1740901593,33.274 52,0033,0045,0912.0,+01.5,074,0159,1740901892,32.638 57,0007,0010,0912.0,+01.4,074,0140,1740902193,33.062 52,0005,0007,0912.1,+01.3,075,0153,1740902492,32.385 49,0010,0013,0912.3,+01.2,074,0156,1740902792,32.919 54,0012,0016,0912.0,+01.3,074,0142,1740903092,32.658 54,0012,0016,0912.3,+01.1,074,0157,1740903392,32.384 54,0009,0012,0911.8,+01.1,074,0149,1740903692,32.388 57,0004,0006,0912.1,+00.9,074,0172,1740903992,32.872 54,0004,0006,0912.2,+01.0,074,0150,1740904292,32.974 57,0004,0006,0912.2,+00.9,074,0154,1740904592,32.824 57,0003,0005,0911.9,+01.1,073,0152,1740904892,32.537 57,0003,0005,0912.1,+01.2,073,0146,1740905192,32.605 57,0002,0003,0912.3,+01.0,074,0143,1740905492,32.504 57,0002,0003,0912.0,+01.2,073,0157,1740905792,32.506 57,0003,0005,0912.3,+01.1,073,0160,1740906093,33.25 54,0004,0006,0912.1,+00.9,073,0129,1740906392,32.519 54,0003,0005,0912.3,+01.2,073,0160,1740906693,33.055 57,0005,0007,0912.5,+01.2,073,0168,1740906992,32.741 57,0003,0005,0912.4,+01.1,073,0167,1740907292,32.489 57,0004,0006,0912.1,+01.2,073,0144,1740907592,32.84 57,0004,0006,0912.4,+01.0,073,0149,1740907892,32.986 57,0007,0010,0912.5,+01.1,073,0182,1740908192,32.919 99,0005,0007,0912.2,+01.3,073,0171,1740908492,32.631 54,0004,0006,0912.0,+01.3,073,0151,1740908792,32.771 57,0003,0005,0912.2,+01.4,073,0124,1740909092,32.954 52,0003,0005,0912.0,+01.4,073,0151,1740909393,33.384 52,0003,0005,0912.3,+01.4,073,0163,1740909692,32.778 54,0003,0005,0912.2,+01.6,073,0153,1740909992,32.685 99,0002,0003,0912.2,+01.7,073,0153,1740910293,33.738 99,0005,0007,0912.1,+01.6,073,0145,1740910592,32.615 52,0004,0006,0912.0,+01.5,073,0172,1740910893,33.573 57,0004,0006,0912.1,+01.4,074,0157,1740911192,32.725 54,0004,0006,0912.3,+01.4,074,0161,1740911492,32.761 52,0007,0010,0912.0,+01.6,074,0160,1740911792,32.892 54,0003,0005,0911.8,+01.6,074,0156,1740912092,32.748 52,0005,0007,0912.1,+01.7,074,0140,1740912392,32.762 61,0007,0010,0911.9,+01.9,074,0151,1740912692,32.798 57,0005,0007,0912.0,+01.6,074,0168,1740912992,32.984 54,0005,0007,0911.9,+01.8,074,0131,1740913292,32.735 54,0005,0007,0911.9,+01.8,074,0163,1740913592,32.726 54,0005,0007,0911.9,+01.9,074,0162,1740913892,32.731 54,0007,0010,0911.8,+01.9,074,0183,1740914192,32.751 52,0005,0007,0911.8,+02.0,074,0161,1740914492,32.884 52,0007,0010,0911.7,+01.7,074,0145,1740914792,32.844 00,0006,0008,0911.7,+01.8,074,0152,1740915092,32.882 52,0007,0010,0911.6,+01.8,074,0152,1740915392,32.854 52,0007,0010,0912.0,+01.7,074,0150,1740915693,33.016 54,0008,0011,0911.6,+01.9,074,0141,1740915993,33.026 52,0008,0011,0911.5,+01.9,074,0155,1740916292,32.974 52,0008,0011,0911.4,+02.0,074,0140,1740916592,32.862 54,0040,0054,0911.8,+01.9,074,0154,1740916892,32.841 54,0014,0018,0911.5,+02.1,073,0152,1740917193,33.163 52,0009,0012,0911.4,+02.0,073,0124,1740917493,33.147 52,0010,0013,0911.4,+02.0,073,0152,1740917792,32.959 52,0008,0011,0911.7,+01.9,074,0143,1740918092,32.949 52,0006,0008,0911.3,+01.6,074,0151,1740918392,32.993 54,0007,0010,0911.4,+01.5,074,0125,1740918693,33.121 54,0006,0008,0911.2,+01.5,074,0127,1740918993,33.317 00,0007,0010,0911.4,+01.5,074,0157,1740919292,32.971 49,0007,0010,0911.2,+01.3,074,0140,1740919593,33.851 52,0018,0024,0911.2,+01.5,074,0159,1740919893,33.048 54,0006,0008,0911.1,+01.5,073,0141,1740920192,32.99 52,0007,0010,0911.0,+01.2,074,0157,1740920493,33.139 52,0006,0008,0911.1,+01.3,073,0159,1740920792,32.95 54,0009,0012,0911.1,+01.3,073,0159,1740921093,33.06 54,0006,0008,0911.3,+01.4,073,0138,1740921392,32.984 54,0006,0008,0911.2,+01.5,073,0145,1740921692,32.962 52,0007,0010,0911.4,+01.4,074,0140,1740921993,33.28 52,0007,0010,0911.0,+01.4,074,0153,1740922293,33.235 52,0008,0011,0911.3,+01.6,074,0167,1740922593,33.457 52,0008,0011,0911.1,+01.6,074,0152,1740922893,33.519 52,0006,0008,0911.1,+01.6,074,0122,1740923193,33.095 52,0007,0010,0911.0,+01.5,074,0147,1740923493,33.111 52,0008,0011,0910.9,+01.7,073,0133,1740923793,33.826 54,0008,0011,0911.1,+01.6,074,0144,1740924093,33.106 54,0007,0010,0911.0,+01.4,074,0142,1740924694,34.82 52,0008,0011,0910.8,+01.4,074,0129,1740924993,33.703 49,0009,0012,0911.0,+01.4,074,0153,1740925293,33.085 52,0008,0011,0911.1,+01.3,074,0152,1740925594,34.485 57,0009,0012,0911.2,+01.6,074,0137,1740925893,33.191 52,0009,0012,0911.2,+01.6,074,0133,1740926194,34.641 52,0010,0013,0911.1,+01.7,073,0148,1740926493,33.216 54,0009,0012,0911.1,+01.5,074,0137,1740926793,33.465 54,0009,0012,0911.1,+01.5,074,0122,1740927093,33.232 54,0011,0015,0910.9,+01.5,074,0144,1740927393,33.693 54,0009,0012,0911.0,+01.7,074,0166,1740927693,33.682 99,0014,0018,0911.2,+01.6,074,0149,1740927993,33.777 99,0011,0015,0910.9,+01.6,073,0173,1740928294,34.509 52,0010,0013,0911.1,+01.6,073,0135,1740928593,33.183 54,0014,0018,0911.3,+01.6,073,0146,1740928893,33.446 54,0015,0021,0911.0,+01.6,073,0142,1740929193,33.416 99,0015,0021,0911.1,+01.6,072,0148,1740929494,34.153 54,0014,0018,0911.2,+01.6,072,0148,1740929793,33.531 54,0018,0024,0911.0,+01.6,072,0136,1740930093,33.305 54,0017,0023,0911.1,+01.5,072,0153,1740930393,33.31 54,0019,0026,0911.1,+01.7,072,0125,1740930693,33.308 52,0017,0023,0911.2,+01.5,072,0170,1740930993,33.343 54,0015,0021,0911.3,+01.6,072,0131,1740931293,33.539 54,0017,0023,0911.1,+01.5,072,0170,1740931593,33.727 54,0016,0022,0911.1,+01.5,072,0139,1740931893,33.63 00,0016,0022,0911.2,+01.6,072,0105,1740932193,33.283 54,0015,0021,0911.4,+01.4,071,0143,1740932493,33.398 54,0018,0024,0911.1,+01.3,072,0134,1740932793,33.423 54,0018,0024,0911.1,+01.2,072,0151,1740933093,33.997 54,0018,0024,0911.1,+01.3,071,0146,1740933393,33.428 99,0027,0037,0911.4,+01.2,070,0140,1740933993,33.44 54,0017,0023,0911.7,+01.1,070,0148,1740934293,33.419 54,0018,0024,0911.7,+01.1,071,0153,1740934593,33.64 52,0019,0026,0911.4,+00.9,070,0143,1740934893,33.43 54,0018,0024,0911.5,+01.0,069,0136,1740935193,33.796 54,0018,0024,0911.7,+01.1,070,0138,1740935493,33.413 54,0017,0023,0911.6,+00.9,069,0150,1740935793,33.556 54,0017,0023,0911.7,+00.8,069,0136,1740936094,34.169 54,0017,0023,0911.7,+00.8,068,0153,1740936393,33.528 54,0015,0021,0911.7,+00.8,067,0143,1740936694,34.021 54,0015,0021,0911.7,+00.8,067,0142,1740936993,33.555 52,0017,0023,0911.9,+00.8,067,0143,1740937293,33.554 54,0019,0026,0911.9,+00.8,068,0144,1740937594,34.336 54,0018,0024,0911.7,+00.8,067,0140,1740937893,33.535 52,0017,0023,0911.5,+00.7,068,0142,1740938193,33.565 54,0015,0021,0911.5,+00.7,068,0122,1740938494,34.174 54,0016,0022,0911.5,+00.6,066,0156,1740938793,33.55 54,0017,0023,0911.4,+00.5,068,0136,1740939093,33.535 54,0019,0026,0911.8,+00.4,068,0136,1740939393,33.744 54,0016,0022,0911.7,+00.4,067,0139,1740939693,33.524 00,0015,0021,0911.5,+00.5,067,0147,1740939993,33.661 99,0015,0021,0911.8,+00.4,066,0148,1740940293,33.686 54,0016,0022,0911.7,+00.3,066,0148,1740940593,33.868 54,0017,0023,0911.8,+00.4,066,0143,1740940893,33.728 52,0018,0024,0911.8,+00.4,067,0125,1740941193,33.68 99,0019,0026,0911.5,+00.3,067,0143,1740941493,33.694 52,0016,0022,0911.5,+00.3,066,0146,1740941793,33.669 54,0017,0023,0911.9,+00.1,067,0141,1740942396,36.237 54,0016,0022,0912.0,+00.1,068,0141,1740942693,33.977 54,0016,0022,0911.9,+00.1,067,0129,1740942993,33.653 57,0020,0027,0912.0,+00.0,067,0153,1740943293,33.663 54,0024,0032,0912.0,+00.1,068,0159,1740943594,34.007 54,0015,0021,0911.8,-00.1,068,0141,1740943893,33.796 54,0017,0023,0911.9,-00.1,067,0124,1740944193,33.814 54,0023,0031,0912.2,-00.1,067,0167,1740944493,33.818 54,0017,0023,0911.9,-00.2,067,0155,1740944794,34.11 54,0014,0018,0912.3,-00.1,067,0148,1740945096,36.942 54,0016,0022,0912.1,-00.2,066,0130,1740945393,33.795 54,0027,0037,0912.3,-00.2,066,0139,1740945693,33.775 54,0017,0023,0912.1,-00.2,066,0163,1740945993,33.782 54,0016,0022,0912.1,-00.2,065,0152,1740946293,33.837 57,0017,0023,0912.2,-00.3,065,0157,1740946593,33.892 54,0020,0027,0912.2,-00.3,065,0135,1740946895,35.46 54,0041,0055,0912.2,-00.3,064,0131,1740947193,33.913 00,0017,0023,0912.5,-00.3,065,0124,1740947493,33.914 54,0020,0027,0912.4,-00.1,063,0123,1740947794,34.001 54,0016,0022,0912.3,-00.3,064,0137,1740948094,34.705 54,0025,0034,0912.6,-00.3,064,0149,1740948394,34.141 54,0016,0022,0912.4,-00.4,064,0136,1740948694,34.383 54,0014,0018,0912.3,-00.1,062,0138,1740948994,34.028 54,0014,0018,0912.4,-00.1,062,0134,1740949294,34.264 99,0014,0018,0912.7,-00.0,062,0137,1740949593,33.901 54,0016,0022,0912.5,-00.3,063,0142,1740949893,33.896 54,0013,0017,0912.7,-00.0,063,0132,1740950194,34.304 54,0014,0018,0912.3,-00.3,063,0131,1740950494,34.381 54,0014,0018,0912.6,-00.2,061,0132,1740950794,34.292 54,0014,0018,0912.4,-00.2,061,0138,1740951094,34.077 54,0012,0016,0912.7,+00.0,061,0144,1740951394,34.015 54,0012,0016,0912.7,-00.3,062,0129,1740951694,34.011 54,0017,0023,0912.6,-00.2,061,0151,1740951994,34.252 54,0021,0028,0912.4,-00.4,062,0141,1740952295,35.251 52,0029,0039,0912.4,-00.4,062,0144,1740952594,34.028 54,0012,0016,0912.2,-00.3,062,0135,1740952894,34.114 54,0021,0028,0912.4,-00.4,062,0134,1740953194,34.023 54,0014,0018,0912.6,-00.4,062,0161,1740953494,34.016 49,0014,0018,0912.3,-00.7,063,0142,1740953793,33.994 54,0016,0022,0912.2,-00.6,063,0140,1740954094,34.009 54,0013,0017,0912.3,-00.6,063,0149,1740954394,34.215 54,0015,0021,0912.2,-00.5,063,0118,1740954694,34.169 54,0019,0026,0912.3,-00.5,062,0121,1740954994,34.135 54,0013,0017,0912.2,-00.3,062,0154,1740955294,34.309 54,0012,0016,0912.0,-00.3,062,0124,1740955594,34.137 54,0013,0017,0912.1,-00.2,062,0152,1740955894,34.145 54,0013,0017,0912.3,-00.1,063,0129,1740956194,34.14 54,0013,0017,0912.1,-00.2,061,0147,1740956494,34.11 54,0010,0013,0912.2,-00.5,063,0147,1740956794,34.138 54,0012,0016,0912.2,-00.4,062,0130,1740957094,34.129 54,0011,0015,0912.0,-00.6,063,0160,1740957394,34.111 54,0013,0017,0911.8,-00.9,064,0143,1740957694,34.177 54,0014,0018,0912.3,-01.0,065,0157,1740957994,34.237 54,0013,0017,0912.1,-01.0,064,0143,1740958294,34.708 54,0014,0018,0912.0,-00.8,064,0128,1740958594,34.271 54,0016,0022,0912.0,-01.1,064,0142,1740958894,34.353 54,0014,0018,0912.2,-01.0,064,0128,1740959194,34.254 54,0015,0021,0911.9,-00.9,064,0152,1740959494,34.258 54,0014,0018,0911.9,-01.0,065,0141,1740959794,34.248 54,0017,0023,0912.2,-01.0,064,0128,1740960094,34.256 54,0018,0024,0911.8,-00.9,064,0144,1740960394,34.254 52,0016,0022,0912.0,-01.1,064,0157,1740960694,34.254 54,0015,0021,0912.1,-01.1,064,0160,1740960994,34.269 52,0017,0023,0911.9,-01.3,065,0138,1740961294,34.444 52,0014,0018,0911.9,-01.0,064,0159,1740961594,34.358 54,0017,0023,0911.9,-01.2,065,0147,1740961894,34.394 52,0014,0018,0911.9,-01.1,064,0162,1740962194,34.385 54,0015,0021,0911.7,-01.3,065,0144,1740962494,34.376 54,0016,0022,0911.8,-01.0,065,0159,1740962794,34.809 54,0017,0023,0911.7,-01.2,066,0123,1740963094,34.687 54,0017,0023,0911.9,-00.9,063,0126,1740963394,34.382 54,0016,0022,0911.8,-00.8,064,0131,1740963694,34.425 54,0017,0023,0912.0,-00.6,064,0146,1740963994,34.366 54,0017,0023,0911.7,-00.8,064,0137,1740964294,34.923 54,0018,0024,0911.8,-00.8,064,0126,1740964594,34.37 54,0018,0024,0911.8,-01.0,064,0129,1740964894,34.361 54,0019,0026,0912.2,-01.1,065,0161,1740965194,34.795 54,0018,0024,0912.2,-01.0,065,0136,1740965494,34.522 54,0020,0027,0911.8,-01.0,066,0157,1740965794,34.54 54,0018,0024,0912.1,-01.1,065,0156,1740966094,34.505 54,0017,0023,0912.0,-01.4,066,0154,1740966394,34.505 54,0020,0027,0911.9,-01.1,066,0150,1740966694,34.507 52,0017,0023,0912.0,-01.2,065,0139,1740966994,34.497 52,0018,0024,0912.0,-01.1,066,0157,1740967294,34.516 52,0024,0032,0912.0,-01.3,066,0145,1740967594,34.493 52,0019,0026,0911.9,-01.3,066,0147,1740967894,34.509 54,0020,0027,0911.7,-00.8,065,0126,1740968194,34.488 54,0019,0026,0911.6,-00.8,065,0145,1740968494,34.484 54,0022,0029,0911.7,-01.0,066,0151,1740968794,34.774 54,0020,0027,0912.0,-01.2,066,0165,1740969094,34.667 52,0020,0027,0911.9,-00.9,065,0146,1740969394,34.637 49,0020,0027,0911.9,-01.2,066,0125,1740969694,34.637 54,0022,0029,0912.0,-01.0,066,0146,1740969994,34.927 54,0022,0029,0912.1,-01.1,066,0146,1740970294,34.863 54,0025,0034,0911.8,-01.3,067,0155,1740970594,34.625 54,0022,0029,0912.2,-01.0,067,0131,1740970894,34.649 52,0024,0032,0912.4,-01.0,066,0156,1740971195,35.22 52,0022,0029,0912.2,-00.9,066,0148,1740971494,34.729 54,0022,0029,0912.4,-01.2,067,0136,1740971794,34.74 54,0020,0027,0912.2,-01.2,067,0157,1740972094,34.608 54,0019,0026,0912.0,-01.0,066,0146,1740972394,34.745 49,0022,0029,0912.2,-01.1,067,0167,1740972694,34.781 54,0022,0029,0912.3,-00.9,067,0142,1740972994,34.818 52,0020,0027,0912.3,-01.0,066,0152,1740973294,34.845 52,0022,0029,0912.2,-01.0,067,0135,1740973594,34.758 52,0023,0031,0912.2,-01.0,067,0141,1740973894,34.76 54,0023,0031,0912.3,-01.0,067,0162,1740974194,34.767 54,0020,0027,0912.4,-01.2,068,0154,1740974494,34.755 52,0024,0032,0912.3,-01.3,068,0153,1740974795,35.061 52,0022,0029,0912.1,-01.4,068,0126,1740975094,34.834 52,0020,0027,0912.4,-01.3,067,0145,1740975394,34.858 52,0023,0031,0911.9,-01.0,067,0154,1740975694,34.742 52,0023,0031,0912.2,-01.1,067,0153,1740975995,35.061 52,0024,0032,0912.5,-01.3,067,0163,1740976294,34.941 54,0023,0031,0912.5,-01.2,067,0131,1740976594,34.887 52,0022,0029,0912.4,-01.2,067,0132,1740976894,34.935 99,0021,0028,0912.2,-01.3,067,0133,1740977195,35.019 52,0023,0031,0912.1,-01.6,068,0107,1740977494,34.911 52,0021,0028,0912.0,-01.4,067,0139,1740977795,35.136 52,0022,0029,0912.3,-01.8,067,0127,1740978094,34.894 57,0025,0034,0912.1,-01.6,068,0128,1740978394,34.882 54,0020,0027,0912.4,-01.7,068,0152,1740978694,34.897 52,0024,0032,0912.2,-02.0,068,0128,1740978994,34.864 54,0022,0029,0912.4,-02.0,068,0150,1740979294,34.867 52,0024,0032,0912.5,-01.6,067,0147,1740979595,35.032 52,0022,0029,0912.5,-01.6,067,0169,1740979895,35.025 52,0020,0027,0912.5,-01.6,067,0151,1740980195,35.013 54,0023,0031,0912.4,-01.6,067,0134,1740980495,35.019 54,0020,0027,0912.5,-00.9,065,0135,1740980796,36.723 54,0020,0027,0913.0,-00.7,065,0125,1740981095,35.544 57,0021,0028,0912.3,-00.5,064,0135,1740981394,34.995 54,0022,0029,0912.9,+00.1,063,0164,1740981695,35.043 57,0020,0027,0913.1,+00.3,062,0135,1740981995,35.024 54,0021,0028,0913.1,-00.1,063,0129,1740982294,34.984 54,0019,0026,0913.2,+00.4,062,0158,1740982595,35.759 57,0017,0023,0912.9,+00.5,062,0139,1740982894,34.983 54,0021,0028,0913.3,+00.4,061,0148,1740983195,35.123 54,0016,0022,0913.2,+00.4,061,0139,1740983495,35.411 54,0019,0026,0913.7,+00.6,061,0149,1740983795,35.123 57,0016,0022,0913.7,+01.0,060,0144,1740984095,35.158 54,0018,0024,0913.6,+01.7,058,0145,1740984395,35.154 57,0017,0023,0913.6,+00.8,060,0122,1740984695,35.209 57,0021,0028,0913.8,+02.0,058,0147,1740984995,35.157 00,0018,0024,0914.0,+02.3,057,0136,1740985295,35.111 57,0017,0023,0914.2,+02.3,057,0147,1740985595,35.264 57,0019,0026,0913.9,+02.4,058,0150,1740985895,35.451 54,0017,0023,0913.7,+01.8,057,0146,1740986195,35.099 54,0015,0021,0913.7,+01.4,059,0131,1740986495,35.078 54,0017,0023,0914.1,+01.1,060,0150,1740986795,35.261 54,0018,0024,0913.7,+00.7,061,0153,1740987095,35.286 54,0018,0024,0913.6,+00.9,061,0137,1740987395,35.578 54,0018,0024,0913.7,+00.7,061,0132,1740987695,35.838 54,0019,0026,0913.6,+00.6,061,0154,1740987995,35.264 54,0021,0028,0913.8,+00.7,061,0131,1740988295,35.214 54,0017,0023,0913.5,+00.8,062,0132,1740988595,35.618 54,0016,0022,0913.8,+00.9,061,0130,1740988895,35.505 57,0019,0026,0913.6,+01.0,061,0156,1740989195,35.491 57,0018,0024,0913.6,+00.9,062,0153,1740989495,35.207 54,0016,0022,0913.9,+01.1,061,0144,1740989795,35.46 54,0015,0021,0913.7,+01.4,060,0131,1740990095,35.352 57,0013,0017,0913.6,+01.3,059,0139,1740990395,35.391 57,0012,0016,0913.6,+02.0,057,0151,1740990695,35.367 57,0013,0017,0913.8,+02.5,055,0146,1740990995,35.332 57,0011,0015,0913.6,+03.3,053,0148,1740991295,35.372 57,0027,0037,0914.1,+02.8,053,0127,1740991595,35.328 54,0011,0015,0913.8,+02.6,054,0148,1740991895,35.916 57,0011,0015,0913.8,+01.9,055,0132,1740992195,35.344 54,0010,0013,0913.6,+01.7,055,0126,1740992495,35.376 57,0010,0013,0914.0,+03.1,056,0149,1740992796,36.259 54,0012,0016,0913.9,+02.2,057,0154,1740993096,36.089 54,0012,0016,0913.9,+01.9,054,0128,1740993396,36.118 57,0012,0016,0914.0,+02.3,056,0153,1740993695,35.34 57,0011,0015,0913.9,+02.5,056,0158,1740993995,35.886 54,0012,0016,0914.1,+02.8,056,0125,1740994295,35.562 54,0012,0016,0914.2,+03.1,055,0152,1740994595,35.563 54,0012,0016,0913.8,+03.8,058,0148,1740994895,35.888 54,0013,0017,0914.1,+03.5,052,0142,1740995195,35.452 57,0010,0013,0914.2,+04.2,054,0153,1740995495,35.821 52,0012,0016,0914.0,+03.5,054,0147,1740995795,35.482 52,0013,0017,0914.1,+03.6,053,0152,1740996095,35.468 54,0011,0015,0913.6,+02.6,054,0139,1740996395,35.713 54,0014,0018,0914.1,+03.1,053,0134,1740996695,35.741 54,0011,0015,0914.1,+03.7,051,0138,1740996995,35.422 52,0012,0016,0914.0,+03.1,054,0164,1740997295,35.427 52,0012,0016,0913.6,+02.8,055,0142,1740997595,35.534 54,0011,0015,0913.6,+02.6,056,0165,1740997895,35.603 54,0013,0017,0913.7,+04.0,054,0129,1740998195,35.899 54,0006,0008,0913.8,+03.5,048,0170,1740998495,35.575 54,0009,0012,0913.5,+03.8,050,0119,1740998795,35.567 54,0010,0013,0914.0,+03.5,050,0155,1740999096,36.555 54,0012,0016,0913.9,+03.4,051,0144,1740999395,35.525 54,0011,0015,0913.9,+03.4,052,0142,1740999695,35.53 54,0013,0017,0913.7,+03.4,050,0141,1740999995,35.555 54,0010,0013,0913.8,+03.3,051,0135,1741000296,36.254 54,0011,0015,0913.4,+03.4,053,0146,1741000595,35.742 54,0012,0016,0913.4,+03.5,052,0143,1741000896,36.416 54,0011,0015,0913.3,+03.4,049,0144,1741001196,36.201 54,0008,0011,0913.2,+03.7,047,0147,1741001495,35.664 54,0010,0013,0913.2,+04.3,049,0154,1741001795,35.681 54,0009,0012,0913.3,+03.8,050,0146,1741002096,36.068 54,0022,0029,0913.3,+03.9,049,0141,1741002395,35.674 54,0012,0016,0913.1,+03.7,049,0133,1741002696,36.037 54,0011,0015,0913.2,+03.8,050,0132,1741002995,35.678 54,0009,0012,0913.3,+03.6,048,0133,1741003295,35.948 54,0009,0012,0913.2,+04.2,048,0154,1741003595,35.859 52,0007,0010,0913.1,+04.4,047,0143,1741003898,38.703 54,0009,0012,0913.3,+04.7,046,0158,1741004195,35.838 54,0008,0011,0912.9,+04.3,045,0151,1741004495,35.62 54,0008,0011,0913.1,+04.3,047,0146,1741004797,37.604 54,0006,0008,0912.9,+04.2,047,0149,1741005096,36.757 54,0006,0008,0912.9,+04.0,046,0160,1741005396,36.493 52,0008,0011,0912.8,+03.9,048,0135,1741005696,36.245 54,0010,0013,0912.9,+04.0,046,0127,1741005995,35.813 54,0008,0011,0912.9,+04.4,047,0137,1741006295,35.734 54,0009,0012,0912.7,+03.9,043,0152,1741006596,36.099 54,0006,0008,0912.9,+03.7,042,0155,1741006896,36.846 54,0008,0011,0912.9,+03.7,043,0171,1741007196,36.209 57,0010,0013,0912.5,+03.6,045,0135,1741007496,36.277 54,0006,0008,0912.9,+04.0,044,0154,1741007795,35.727 54,0005,0007,0912.8,+03.8,041,0154,1741008096,36.903 54,0006,0008,0913.0,+04.1,043,0146,1741008395,35.841 54,0008,0011,0912.7,+04.0,043,0152,1741008695,35.956 54,0006,0008,0912.8,+03.9,043,0134,1741008995,35.874 54,0007,0010,0912.5,+03.8,044,0136,1741009295,35.843 54,0007,0010,0912.7,+03.6,043,0127,1741009595,35.855 54,0007,0010,0912.8,+03.7,045,0150,1741009895,35.995 54,0007,0010,0912.5,+03.8,045,0139,1741010196,36.432 54,0009,0012,0912.6,+03.6,045,0151,1741010496,36.375 54,0008,0011,0912.5,+03.7,042,0133,1741010796,36.321 54,0006,0008,0912.4,+03.7,047,0151,1741011096,36.138 54,0008,0011,0912.2,+03.7,046,0140,1741011395,35.827 54,0009,0012,0912.5,+03.7,045,0135,1741011695,35.811 54,0009,0012,0912.6,+03.7,046,0141,1741011995,35.964 57,0007,0010,0912.4,+03.7,046,0132,1741012295,35.961 57,0009,0012,0912.3,+03.7,048,0139,1741012595,35.984 57,0008,0011,0912.4,+03.8,044,0144,1741012896,36.096 54,0007,0010,0912.5,+03.7,044,0136,1741013196,36.086 54,0006,0008,0912.5,+03.5,042,0167,1741013496,36.119 54,0007,0010,0912.3,+03.5,045,0156,1741013796,36.713 54,0006,0008,0912.5,+03.2,048,0146,1741014096,36.181 99,0010,0013,0912.2,+03.3,049,0139,1741014396,36.82 54,0006,0008,0912.3,+03.4,044,0135,1741014696,36.282 54,0006,0008,0912.4,+03.1,045,0149,1741014997,37.24 54,0007,0010,0912.5,+03.2,045,0154,1741015296,36.72 57,0009,0012,0912.2,+02.9,049,0134,1741015596,36.323 57,0007,0010,0912.5,+03.0,046,0146,1741015896,36.455 54,0008,0011,0912.3,+03.0,044,0157,1741016196,36.09 52,0008,0011,0912.4,+02.5,049,0145,1741016496,36.109 54,0007,0010,0912.5,+02.5,048,0144,1741016796,36.178 54,0007,0010,0912.3,+02.2,049,0145,1741017096,36.277 54,0007,0010,0912.5,+02.3,048,0136,1741017396,36.415 54,0008,0011,0912.2,+02.1,050,0152,1741017696,36.076 54,0008,0011,0912.0,+02.0,050,0154,1741017996,36.206 54,0008,0011,0912.0,+02.0,051,0150,1741018297,37.219 54,0006,0008,0912.1,+02.1,050,0132,1741018596,36.036 54,0009,0012,0912.5,+01.9,049,0142,1741018896,36.05 54,0007,0010,0912.4,+01.7,051,0145,1741019196,36.18 54,0007,0010,0912.2,+01.8,051,0148,1741019496,36.191 54,0006,0008,0912.2,+01.7,051,0146,1741019796,36.179 52,0007,0010,0912.1,+01.8,051,0153,1741020096,36.255 54,0006,0008,0912.3,+01.8,051,0157,1741020396,36.62 54,0007,0010,0912.4,+01.7,050,0147,1741020697,37.126 54,0007,0010,0912.7,+01.6,052,0124,1741020997,37.99 52,0006,0008,0912.6,+01.6,050,0133,1741021297,37.351 54,0007,0010,0912.6,+01.6,052,0135,1741021596,36.18 54,0006,0008,0912.7,+01.7,050,0147,1741021896,36.165 54,0007,0010,0912.7,+01.6,051,0141,1741022196,36.374 54,0006,0008,0912.4,+01.4,051,0117,1741022496,36.15 54,0006,0008,0912.5,+01.4,050,0143,1741022796,36.287 54,0007,0010,0912.3,+01.4,050,0141,1741023096,36.285 54,0008,0011,0912.7,+01.6,048,0167,1741023397,37.296 54,0006,0008,0912.6,+01.6,049,0163,1741023696,36.628 54,0007,0010,0912.6,+01.4,052,0147,1741023996,36.301 54,0007,0010,0912.8,+01.5,051,0146,1741024296,36.932 54,0007,0010,0913.1,+01.4,050,0140,1741024596,36.401 54,0007,0010,0912.8,+01.3,052,0152,1741024896,36.28 54,0006,0008,0912.9,+01.2,053,0149,1741025197,37.573 54,0007,0010,0913.0,+01.1,051,0127,1741025496,36.889 54,0007,0010,0913.1,+01.1,052,0140,1741025796,36.271 54,0008,0011,0912.8,+00.9,051,0153,1741026096,36.285 54,0008,0011,0912.9,+01.0,051,0140,1741026696,36.661 54,0009,0012,0912.9,+00.8,052,0128,1741026996,36.723 54,0009,0012,0913.0,+00.9,052,0132,1741027296,36.407 54,0009,0012,0913.4,+00.8,052,0139,1741027597,37.592 57,0009,0012,0913.2,+00.7,052,0161,1741027899,39.102 54,0010,0013,0913.2,+00.7,053,0143,1741028196,36.41 54,0014,0018,0913.4,+00.4,054,0153,1741028796,36.585 54,0013,0017,0913.0,+00.0,057,0149,1741029096,36.575 54,0013,0017,0913.4,+00.4,054,0169,1741029396,36.441 54,0010,0013,0913.1,+00.5,053,0126,1741029697,37.11 54,0008,0011,0913.2,+00.7,051,0146,1741029996,36.519 54,0009,0012,0913.6,+00.4,054,0123,1741030296,36.529 54,0009,0012,0913.4,+00.5,052,0148,1741030596,36.934 54,0007,0010,0913.3,+00.7,051,0138,1741030896,36.543 54,0008,0011,0913.5,+00.5,052,0154,1741031196,36.846 54,0007,0010,0913.6,+00.4,052,0139,1741031496,36.679 54,0009,0012,0913.3,+00.4,053,0129,1741031797,37.996 54,0008,0011,0913.2,+00.3,054,0129,1741032098,38.642 54,0009,0012,0913.2,+00.7,052,0143,1741032696,36.548 54,0007,0010,0913.3,+00.5,052,0128,1741032996,36.589 00,0007,0010,0913.3,+00.2,054,0138,1741033297,37.051 54,0010,0013,0913.2,+00.4,053,0151,1741033596,36.645 54,0008,0011,0913.2,+00.4,053,0141,1741033899,39.883 99,0009,0012,0913.3,+00.3,053,0138,1741034196,36.65 00,0008,0011,0913.4,+00.2,054,0141,1741034496,36.62 54,0008,0011,0913.4,+00.2,054,0150,1741034798,38.47 99,0009,0012,0913.4,+00.2,054,0132,1741035096,36.914 54,0010,0013,0913.5,+00.0,055,0125,1741035696,36.686 54,0013,0017,0913.5,+00.1,056,0149,1741035997,37.529 52,0009,0012,0913.4,+00.1,055,0130,1741036296,36.68 54,0010,0013,0913.4,+00.1,056,0147,1741036897,37.233 54,0011,0015,0913.2,+00.1,056,0152,1741037198,38.173 54,0013,0017,0913.1,+00.1,056,0147,1741037797,37.276 52,0009,0012,0913.4,+00.0,056,0133,1741038096,36.758 52,0013,0017,0913.1,-00.1,057,0155,1741038399,39.08 54,0011,0015,0913.2,-00.1,057,0117,1741038697,37.498 52,0014,0018,0913.0,+00.0,058,0145,1741039596,36.819 49,0013,0017,0912.9,-00.2,058,0157,1741039897,37.279 52,0011,0015,0912.8,-00.2,057,0133,1741040199,39.572 52,0015,0021,0912.8,-00.1,058,0154,1741040497,37.118 99,0012,0016,0912.9,-00.2,058,0140,1741040797,37.134 52,0012,0016,0912.8,-00.2,058,0141,1741041096,36.92 52,0014,0018,0912.7,-00.4,058,0128,1741041397,37.394 49,0013,0017,0912.6,-00.3,058,0128,1741041696,36.895 49,0014,0018,0912.6,-00.3,059,0133,1741041996,36.87 52,0014,0018,0912.6,-00.3,059,0123,1741042297,37.078 49,0015,0021,0912.5,-00.4,060,0147,1741042596,36.868 52,0015,0021,0912.5,-00.4,060,0151,1741042897,37.223 52,0014,0018,0912.6,-00.4,059,0147,1741043197,37.225 52,0013,0017,0912.4,-00.5,058,0142,1741043497,37.06 49,0012,0016,0912.5,-00.4,059,0145,1741043796,36.862 49,0015,0021,0912.6,-00.3,058,0150,1741044096,36.861 49,0015,0021,0912.6,-00.3,059,0144,1741044396,36.997 52,0012,0016,0912.5,-00.6,059,0139,1741044697,37.293 47,0015,0021,0912.6,-00.5,059,0157,1741044997,37.017 52,0013,0017,0912.6,-00.6,059,0144,1741045297,37.007 52,0015,0021,0912.5,-00.6,061,0154,1741045596,37 52,0017,0023,0912.6,-00.6,060,0135,1741045897,37.015 52,0016,0022,0912.4,-00.7,061,0164,1741046197,37.077 49,0016,0022,0912.6,-00.6,060,0141,1741046496,36.991 49,0017,0023,0912.7,-00.7,061,0128,1741046797,37.003 47,0020,0027,0912.4,-00.7,061,0130,1741047097,37.016 49,0018,0024,0912.3,-00.8,062,0134,1741047397,37.213 47,0018,0024,0912.5,-00.7,061,0148,1741047697,37.087 49,0019,0026,0912.3,-00.7,062,0135,1741047997,37.547 47,0019,0026,0912.1,-00.6,061,0146,1741048297,37.181 52,0015,0021,0912.4,-00.8,062,0138,1741048597,37.127 49,0018,0024,0912.1,-00.8,062,0118,1741048897,37.133 47,0023,0031,0912.2,-00.8,061,0157,1741049197,37.138 52,0017,0023,0912.1,-00.7,061,0140,1741049497,37.125 49,0017,0023,0912.2,-00.5,060,0154,1741049797,37.127 49,0016,0022,0912.2,-00.8,062,0159,1741050097,37.129 49,0014,0018,0912.2,-00.6,060,0158,1741050397,37.11 47,0017,0023,0912.1,-00.6,061,0155,1741050697,37.117 49,0018,0024,0912.0,-00.8,061,0135,1741050997,37.467 52,0016,0022,0912.1,-00.7,061,0148,1741051297,37.728 49,0018,0024,0912.0,-00.8,062,0153,1741051597,37.253 52,0016,0022,0912.0,-00.8,062,0129,1741051897,37.253 47,0017,0023,0911.7,-00.8,062,0129,1741052197,37.248 52,0016,0022,0912.2,-01.0,063,0155,1741052497,37.446 49,0013,0017,0911.8,-00.9,063,0139,1741052797,37.253 49,0016,0022,0911.9,-01.0,062,0165,1741053097,37.458 52,0015,0021,0912.2,-00.6,060,0161,1741053397,37.289 52,0015,0021,0912.1,-01.0,062,0142,1741053697,37.244 49,0016,0022,0912.4,-00.9,061,0151,1741053997,37.252 49,0013,0017,0912.2,-00.9,061,0151,1741054297,37.379 52,0018,0024,0912.2,-01.1,062,0142,1741054597,37.39 49,0013,0017,0912.1,-01.0,062,0124,1741054897,37.27 52,0015,0021,0912.0,-01.1,062,0165,1741055197,37.358 52,0015,0021,0912.2,-01.0,062,0128,1741055497,37.557 52,0017,0023,0912.1,-01.0,061,0146,1741055797,37.593 49,0015,0021,0912.2,-01.1,062,0133,1741056097,37.393 49,0016,0022,0912.0,-01.1,062,0129,1741056397,37.375 52,0015,0021,0912.0,-01.1,062,0143,1741056697,37.368 52,0016,0022,0912.2,-01.2,062,0155,1741056998,38.001 49,0014,0018,0912.2,-01.1,061,0155,1741057297,37.371 49,0014,0018,0912.1,-01.2,062,0148,1741057597,37.365 52,0016,0022,0912.2,-01.2,062,0141,1741057897,37.391 49,0017,0023,0912.1,-01.0,062,0140,1741058197,37.365 47,0015,0021,0912.1,-01.0,061,0138,1741058497,37.373 52,0015,0021,0912.0,-01.2,061,0152,1741058797,37.489 49,0015,0021,0912.0,-01.2,061,0150,1741059097,37.502 49,0015,0021,0912.0,-01.1,061,0156,1741059397,37.511 52,0015,0021,0912.0,-01.1,061,0137,1741059697,37.517 49,0015,0021,0912.2,-01.1,061,0148,1741059997,37.501 52,0016,0022,0912.1,-01.2,061,0129,1741060297,37.488 52,0016,0022,0912.2,-01.2,061,0129,1741060597,37.492 52,0017,0023,0911.9,-01.2,060,0160,1741060897,37.492 49,0018,0024,0912.2,-01.1,060,0131,1741061197,37.496 49,0016,0022,0912.2,-01.4,061,0149,1741061497,37.592 52,0014,0018,0912.4,-01.2,060,0140,1741061797,37.565 52,0015,0021,0912.0,-01.1,061,0154,1741062097,37.653 52,0016,0022,0912.1,-01.2,061,0131,1741062398,38.005 49,0015,0021,0912.3,-01.3,061,0138,1741062697,37.7 49,0018,0024,0912.2,-01.4,062,0145,1741062997,37.704 49,0017,0023,0912.2,-01.4,062,0128,1741063297,37.672 52,0019,0026,0912.4,-01.4,062,0153,1741063597,37.636 45,0016,0022,0912.3,-01.5,062,0147,1741063897,37.633 52,0016,0022,0912.6,-01.5,062,0157,1741064198,38.064 52,0018,0024,0912.4,-01.4,062,0147,1741064497,37.673 49,0019,0026,0912.4,-01.6,062,0131,1741064797,37.611 49,0017,0023,0912.3,-01.6,063,0136,1741065098,38.088 49,0018,0024,0912.3,-01.6,063,0148,1741065398,38.049 49,0016,0022,0912.5,-01.7,063,0132,1741065697,37.766 52,0020,0027,0912.5,-01.7,064,0126,1741065997,37.864 54,0017,0023,0912.5,-00.8,062,0144,1741066597,37.96 52,0015,0021,0912.7,-00.5,061,0152,1741066898,38.059 52,0015,0021,0912.9,+00.2,060,0152,1741067197,37.877 49,0015,0021,0913.0,+00.3,059,0136,1741067498,38.14 52,0017,0023,0912.8,+00.6,058,0140,1741067797,37.909 49,0014,0018,0913.1,+00.9,058,0168,1741068097,37.72 49,0013,0017,0913.0,+01.4,056,0135,1741068397,37.868 54,0014,0018,0913.3,+01.2,057,0140,1741068697,37.793 54,0016,0022,0913.4,+01.7,056,0170,1741068997,37.819 54,0015,0021,0913.6,+02.9,053,0139,1741069297,37.703 54,0012,0016,0913.6,+03.3,052,0166,1741069597,37.919 54,0014,0018,0913.4,+03.6,050,0134,1741069898,38.096 57,0012,0016,0913.6,+04.3,050,0146,1741070197,37.999 54,0012,0016,0913.7,+04.2,050,0163,1741070498,38.74 54,0011,0015,0913.2,+04.7,048,0134,1741070798,38.047 54,0012,0016,0913.9,+05.0,048,0149,1741071097,37.826 54,0012,0016,0913.8,+05.0,048,0137,1741071397,37.892 54,0014,0018,0913.8,+04.9,048,0147,1741071697,37.827 57,0012,0016,0914.2,+05.2,046,0134,1741071998,38.233 54,0012,0016,0913.8,+05.4,046,0120,1741072298,38.203 54,0015,0021,0913.9,+04.9,047,0132,1741072597,37.822 57,0015,0021,0914.0,+05.5,046,0154,1741072897,37.951 57,0011,0015,0914.1,+06.0,045,0151,1741073198,38.023 54,0015,0021,0914.1,+06.0,045,0125,1741073498,38.523 54,0013,0017,0914.1,+05.9,045,0132,1741073798,38.103 54,0017,0023,0914.0,+06.3,044,0127,1741074097,37.927 54,0013,0017,0913.9,+06.1,045,0154,1741074397,37.994 52,0013,0017,0913.7,+04.8,047,0134,1741074699,39.114 54,0013,0017,0914.0,+05.7,047,0131,1741074998,38.359 57,0013,0017,0914.1,+06.0,046,0135,1741075298,38.375 54,0013,0017,0913.8,+06.0,046,0125,1741075597,37.943 54,0015,0021,0913.7,+05.5,048,0135,1741075897,37.913 54,0011,0015,0913.8,+06.1,046,0157,1741076197,37.907 57,0012,0016,0913.6,+06.5,046,0157,1741076497,37.923 54,0013,0017,0913.8,+06.7,045,0156,1741076798,38.821 54,0014,0018,0913.7,+06.4,046,0131,1741077098,38.082 57,0013,0017,0913.6,+06.0,046,0137,1741077398,38.023 54,0013,0017,0913.9,+05.9,046,0154,1741077698,38.372 54,0014,0018,0913.8,+06.8,046,0144,1741077999,39.343 54,0011,0015,0914.0,+06.6,045,0152,1741078298,38.377 57,0012,0016,0913.7,+06.9,043,0153,1741078598,38.111 54,0010,0013,0913.7,+06.5,045,0150,1741078898,38.111 57,0011,0015,0913.9,+06.6,045,0141,1741079198,38.665 54,0010,0013,0914.0,+06.3,046,0150,1741079498,38.329 54,0011,0015,0913.9,+06.2,046,0148,1741079798,38.414 54,0013,0017,0914.4,+06.8,045,0158,1741080098,38.023 54,0012,0016,0914.1,+07.2,044,0141,1741080398,38.137 54,0012,0016,0914.0,+07.1,044,0149,1741080698,38.146 54,0011,0015,0914.0,+07.0,044,0140,1741080998,38.161 57,0010,0013,0914.2,+06.5,043,0118,1741081298,38.289 57,0009,0012,0914.0,+07.0,042,0151,1741081898,38.348 57,0011,0015,0913.9,+07.4,043,0153,1741082198,38.673 54,0013,0017,0914.0,+07.7,043,0135,1741082498,38.365 54,0009,0012,0914.1,+07.3,043,0131,1741082798,38.164 54,0010,0013,0914.0,+07.5,042,0155,1741083098,38.098 54,0011,0015,0914.1,+07.1,041,0143,1741083398,38.265 52,0011,0015,0914.1,+07.5,043,0144,1741083699,39.116 54,0010,0013,0914.0,+07.9,042,0144,1741083998,38.427 54,0010,0013,0913.5,+06.9,040,0154,1741084298,38.241 54,0010,0013,0913.8,+06.7,038,0169,1741084598,38.361 54,0016,0022,0913.7,+06.5,040,0130,1741084898,38.256 57,0011,0015,0913.4,+07.1,040,0131,1741085198,38.225 57,0017,0023,0913.8,+07.4,041,0143,1741085498,38.228 54,0015,0021,0913.6,+07.7,041,0125,1741085798,38.208 57,0011,0015,0913.7,+07.3,040,0154,1741086099,39.115 57,0015,0021,0913.5,+06.6,039,0161,1741086398,38.393 52,0010,0013,0913.2,+07.1,037,0145,1741086698,38.201 57,0012,0016,0913.4,+07.2,043,0151,1741086998,38.443 54,0013,0017,0913.5,+07.2,038,0148,1741087298,38.353 54,0011,0015,0913.3,+07.0,037,0156,1741087598,38.483 57,0012,0016,0913.2,+07.6,040,0125,1741087898,38.323 52,0012,0016,0913.5,+07.6,038,0147,1741088198,38.296 54,0010,0013,0913.1,+07.7,038,0153,1741088498,38.564 57,0010,0013,0912.9,+08.1,039,0151,1741088798,38.394 57,0013,0017,0912.6,+07.5,037,0134,1741089098,38.292 54,0012,0016,0913.1,+07.8,039,0137,1741089398,38.311 54,0013,0017,0913.0,+07.6,038,0154,1741089698,38.287 57,0015,0021,0912.5,+07.4,038,0137,1741089998,38.272 54,0016,0022,0912.7,+07.9,040,0122,1741090298,38.259 57,0015,0021,0912.9,+07.8,039,0121,1741090599,39.25 54,0012,0016,0912.9,+07.7,038,0148,1741090898,38.622 54,0010,0013,0912.7,+07.5,036,0158,1741091198,38.414 54,0012,0016,0912.6,+07.4,038,0145,1741091498,38.407 54,0012,0016,0912.8,+07.3,036,0150,1741091798,38.426 54,0012,0016,0912.7,+07.3,038,0155,1741092098,38.554 54,0008,0011,0912.7,+07.3,038,0156,1741092399,39.204 54,0012,0016,0913.0,+07.7,038,0140,1741092698,38.387 57,0007,0010,0912.6,+07.2,034,0147,1741092998,38.386 57,0008,0011,0912.7,+07.2,035,0151,1741093298,38.37 54,0008,0011,0912.5,+07.1,035,0138,1741093598,38.647 54,0008,0011,0912.6,+07.0,037,0136,1741093898,38.846 54,0006,0008,0912.4,+07.1,037,0138,1741094198,38.842 57,0008,0011,0912.6,+06.9,035,0158,1741094498,38.333 57,0009,0012,0912.5,+07.1,036,0138,1741094798,38.669 54,0008,0011,0912.6,+07.2,034,0144,1741095098,38.521 57,0007,0010,0912.7,+06.9,035,0157,1741095398,38.801 54,0010,0013,0912.7,+06.9,037,0157,1741095698,38.91 52,0008,0011,0912.4,+06.9,036,0156,1741095998,38.715 54,0007,0010,0912.4,+07.0,034,0114,1741096298,38.735 57,0007,0010,0912.4,+07.0,035,0144,1741096599,39.091 54,0008,0011,0912.2,+06.6,038,0155,1741096899,39.068 57,0007,0010,0912.5,+07.1,036,0158,1741097199,39.36 57,0007,0010,0912.4,+06.9,037,0166,1741097498,38.463 57,0010,0013,0912.4,+06.8,035,0129,1741097798,38.457 57,0007,0010,0912.6,+06.7,038,0153,1741098098,38.45 57,0008,0011,0912.2,+07.0,036,0114,1741098398,38.589 54,0007,0010,0912.4,+06.9,037,0150,1741098698,38.796 57,0009,0012,0912.2,+07.0,036,0158,1741098998,38.826 54,0007,0010,0912.1,+06.9,036,0179,1741099298,38.835 54,0007,0010,0912.5,+06.3,040,0131,1741099598,38.598 54,0008,0011,0912.3,+06.5,038,0121,1741099898,38.567 54,0007,0010,0912.2,+06.8,037,0108,1741100198,38.931 54,0007,0010,0912.2,+06.5,038,0121,1741100499,39.577 54,0008,0011,0912.1,+06.5,038,0160,1741100798,38.794 57,0009,0012,0912.2,+06.2,040,0142,1741101098,38.593 57,0007,0010,0912.1,+06.5,037,0142,1741101398,38.564 54,0007,0010,0912.2,+05.8,042,0170,1741101699,39.115 57,0008,0011,0912.4,+06.3,038,0142,1741101998,38.814 57,0007,0010,0912.4,+06.3,038,0128,1741102298,38.916 99,0007,0010,0912.5,+05.9,040,0161,1741102599,39.08 57,0006,0008,0912.3,+06.3,039,0135,1741102898,38.999 57,0007,0010,0912.8,+06.1,039,0159,1741103199,39.124 54,0008,0011,0912.6,+06.0,039,0131,1741103498,38.916 54,0011,0015,0912.3,+05.8,039,0142,1741103798,38.727 57,0007,0010,0912.5,+05.9,038,0148,1741104098,38.916 59,0009,0012,0912.5,+05.8,038,0143,1741104398,38.925 54,0006,0008,0912.5,+05.9,037,0144,1741104698,38.729 57,0007,0010,0912.7,+05.8,038,0135,1741104998,38.898 57,0007,0010,0912.6,+05.8,038,0138,1741105298,38.725 57,0007,0010,0912.7,+05.6,039,0143,1741105598,38.914 57,0007,0010,0912.6,+06.0,037,0158,1741105898,38.784 57,0006,0008,0912.8,+05.5,039,0157,1741106198,38.769 57,0007,0010,0912.8,+05.6,038,0141,1741106498,38.885 57,0007,0010,0912.9,+05.5,039,0113,1741106799,39.035 57,0007,0010,0913.0,+05.3,039,0133,1741107099,39.031 54,0008,0011,0913.0,+05.1,041,0134,1741107399,39.395 52,0008,0011,0913.0,+05.2,041,0126,1741107700,40.087 54,0009,0012,0913.4,+05.1,041,0136,1741107999,39.135 54,0009,0012,0913.2,+05.0,042,0153,1741108298,38.964 57,0009,0012,0913.1,+05.0,042,0132,1741108599,39.056 54,0007,0010,0913.2,+05.0,041,0124,1741108898,38.729 57,0007,0010,0913.2,+05.1,041,0121,1741109198,38.858 57,0008,0011,0913.5,+04.8,043,0139,1741109498,38.912 54,0009,0012,0913.4,+05.1,041,0126,1741109799,39.928 57,0008,0011,0913.4,+04.9,042,0147,1741110099,39.301 57,0007,0010,0913.4,+04.9,042,0127,1741110398,38.916 57,0006,0008,0913.2,+04.9,042,0151,1741110698,38.867 57,0010,0013,0913.4,+04.7,043,0140,1741110998,38.859 54,0009,0012,0913.0,+04.7,043,0148,1741111298,38.863 52,0012,0016,0913.5,+04.9,042,0140,1741111598,38.866 54,0008,0011,0913.5,+04.8,043,0145,1741111898,38.844 54,0009,0012,0913.1,+04.6,043,0131,1741112198,38.906 57,0008,0011,0913.1,+04.5,044,0146,1741112498,38.888 57,0009,0012,0913.4,+04.4,044,0132,1741112800,40.045 57,0007,0010,0913.3,+04.4,044,0136,1741113098,38.986 54,0007,0010,0913.3,+04.4,044,0143,1741113398,38.988 57,0008,0011,0913.2,+04.7,043,0122,1741113698,38.966 57,0007,0010,0913.6,+04.9,041,0163,1741113998,38.983 57,0006,0008,0913.3,+04.7,042,0142,1741114299,39.154 57,0007,0010,0913.4,+04.6,043,0138,1741114598,38.988 57,0008,0011,0913.7,+05.0,041,0156,1741114899,39.13 57,0007,0010,0913.3,+04.8,042,0152,1741115200,40.446 57,0008,0011,0913.2,+04.7,042,0142,1741115499,39.042 57,0009,0012,0913.7,+04.5,043,0153,1741115799,39.169 57,0007,0010,0913.7,+04.6,043,0152,1741116099,39.628 57,0008,0011,0913.6,+04.6,043,0138,1741116399,39.076 54,0009,0012,0913.7,+04.3,044,0142,1741116699,39.622 57,0009,0012,0913.8,+04.7,042,0148,1741116999,39.186 54,0007,0010,0913.5,+04.7,042,0137,1741117302,42.536 57,0007,0010,0913.6,+04.6,042,0118,1741117599,39.64 54,0010,0013,0913.7,+04.2,044,0146,1741117901,41.28 54,0007,0010,0913.8,+04.3,043,0141,1741118199,39.658 57,0008,0011,0913.9,+04.4,042,0142,1741118499,39.088 54,0008,0011,0913.9,+04.2,043,0166,1741118799,39.273 54,0009,0012,0913.8,+04.0,044,0138,1741119099,39.117 54,0013,0017,0913.6,+04.0,044,0165,1741119399,39.183 54,0011,0015,0913.8,+03.9,044,0136,1741119699,39.035 54,0009,0012,0913.6,+03.8,045,0132,1741119999,39.496 54,0008,0011,0913.9,+03.5,046,0144,1741120299,39.267 54,0011,0015,0913.9,+03.4,047,0127,1741120599,39.21 57,0014,0018,0913.8,+03.4,047,0141,1741120899,39.2 54,0012,0016,0913.6,+03.3,048,0158,1741121199,39.188 54,0017,0023,0913.7,+03.3,048,0125,1741121499,39.522 54,0016,0022,0913.6,+03.3,047,0142,1741121799,39.573 54,0022,0029,0914.0,+03.1,049,0152,1741122099,39.173 54,0020,0027,0914.0,+03.1,049,0147,1741122399,39.334 52,0016,0022,0913.8,+03.4,048,0123,1741122946,46.618 52,0015,0021,0913.7,+03.2,050,0164,1741123246,46.605 47,0014,0018,0914.2,+03.2,049,0115,1741123546,46.711 45,0020,0027,0913.9,+03.0,050,0136,1741123846,46.75 45,0013,0017,0914.1,+02.8,051,0141,1741124147,47.109 45,0014,0018,0914.1,+02.7,051,0130,1741124446,46.923 52,0013,0017,0913.8,+02.9,051,0139,1741124746,46.736 99,0011,0015,0914.1,+02.7,051,0136,1741125046,46.731 54,0015,0021,0914.3,+03.2,049,0158,1741125346,46.742 45,0015,0021,0914.2,+02.8,051,0148,1741125646,46.732 47,0011,0015,0914.2,+02.9,050,0139,1741125946,46.723 99,0015,0021,0914.0,+02.8,051,0133,1741126246,46.718 54,0018,0024,0914.1,+03.0,050,0159,1741126546,46.706 47,0017,0023,0914.1,+02.9,050,0152,1741126846,46.706 45,0014,0018,0914.0,+02.8,050,0137,1741127146,46.822 45,0011,0015,0914.2,+02.5,052,0153,1741127446,46.866 54,0009,0012,0914.3,+02.6,051,0149,1741127746,46.861 45,0010,0013,0914.1,+02.7,050,0131,1741128046,46.859 00,0009,0012,0914.3,+02.4,051,0154,1741128346,46.82 45,0010,0013,0914.1,+02.6,051,0148,1741128646,46.865 45,0010,0013,0914.4,+02.6,050,0146,1741128946,46.913 45,0007,0010,0914.2,+02.6,050,0138,1741129246,46.895 45,0008,0011,0914.3,+02.7,050,0130,1741129546,46.832 54,0009,0012,0914.5,+02.6,050,0127,1741129846,46.87 45,0009,0012,0914.6,+02.3,051,0146,1741130446,46.849 54,0009,0012,0914.6,+02.4,051,0138,1741130746,46.936 54,0009,0012,0914.3,+02.4,051,0127,1741131046,46.966 45,0008,0011,0914.3,+02.4,052,0152,1741131346,46.955 45,0008,0011,0914.6,+02.2,052,0143,1741131646,46.963 54,0009,0012,0914.5,+02.1,052,0134,1741131946,46.957 45,0007,0010,0914.4,+02.2,052,0138,1741132246,46.959 54,0008,0011,0914.6,+02.2,052,0147,1741132546,46.948 45,0009,0012,0914.7,+02.3,051,0138,1741132847,47.069 45,0008,0011,0914.7,+02.3,051,0122,1741133446,46.945 47,0010,0013,0914.4,+02.1,052,0149,1741133746,46.96 45,0007,0010,0914.3,+02.1,053,0150,1741134046,46.934 45,0010,0013,0914.5,+02.2,051,0155,1741134347,47.043 52,0009,0012,0914.4,+02.2,051,0156,1741134647,47.084 54,0008,0011,0914.2,+02.3,050,0137,1741134947,47.095 54,0008,0011,0914.4,+02.5,049,0158,1741135247,47.072 45,0008,0011,0914.5,+02.6,048,0151,1741135547,47.082 45,0006,0008,0914.2,+02.3,050,0143,1741135847,47.087 54,0007,0010,0914.5,+02.5,048,0165,1741136147,47.068 54,0006,0008,0914.1,+02.3,049,0149,1741136447,47.061 52,0007,0010,0914.0,+02.2,050,0122,1741136747,47.059 45,0008,0011,0914.3,+02.1,050,0143,1741137047,47.055 54,0010,0013,0914.1,+02.2,051,0129,1741137347,47.044 45,0010,0013,0913.8,+02.1,051,0157,1741137647,47.046 54,0014,0018,0914.0,+01.9,052,0157,1741137947,47.146 52,0014,0018,0914.0,+01.9,052,0165,1741138247,47.193 45,0013,0017,0913.8,+01.8,053,0135,1741138547,47.192 42,0012,0016,0914.1,+01.9,053,0149,1741138847,47.178 52,0013,0017,0914.1,+02.0,052,0157,1741139147,47.205 52,0013,0017,0913.9,+01.8,053,0149,1741139447,47.179 52,0014,0018,0913.9,+02.1,052,0139,1741139747,47.178 52,0011,0015,0913.9,+02.2,051,0128,1741140047,47.168 40,0011,0015,0913.7,+02.2,052,0153,1741140347,47.167 52,0012,0016,0914.0,+02.3,051,0132,1741140647,47.157 52,0010,0013,0913.9,+02.2,051,0127,1741140947,47.163 40,0011,0015,0914.0,+02.1,051,0152,1741141247,47.155 40,0011,0015,0914.1,+02.0,052,0149,1741141547,47.273 40,0010,0013,0914.1,+02.2,050,0145,1741141847,47.323 99,0012,0016,0914.3,+02.0,051,0150,1741142147,47.302 37,0011,0015,0914.2,+02.0,052,0116,1741142447,47.346 52,0010,0013,0914.2,+02.2,050,0135,1741142747,47.333 52,0011,0015,0914.3,+02.2,050,0149,1741143047,47.348 49,0009,0012,0914.3,+02.3,050,0131,1741143347,47.286 49,0010,0013,0914.4,+02.2,050,0129,1741143647,47.305 40,0011,0015,0914.2,+02.0,050,0156,1741143947,47.271 49,0010,0013,0914.2,+01.9,052,0155,1741144247,47.29 99,0015,0021,0914.3,+01.9,052,0170,1741144547,47.264 49,0014,0018,0914.5,+01.9,052,0168,1741144847,47.259 37,0010,0013,0914.3,+01.7,053,0129,1741145147,47.375 52,0011,0015,0914.5,+01.8,052,0150,1741145447,47.413 49,0012,0016,0914.5,+01.8,052,0143,1741145747,47.418 35,0011,0015,0914.8,+01.9,052,0134,1741146047,47.415 40,0013,0017,0914.5,+01.7,052,0157,1741146347,47.409 52,0012,0016,0914.5,+01.7,052,0156,1741146647,47.413 99,0013,0017,0914.9,+01.6,053,0124,1741146947,47.399 49,0012,0016,0914.8,+01.6,053,0135,1741147247,47.389 37,0013,0017,0914.9,+01.5,054,0120,1741147847,47.389 49,0019,0026,0914.7,+01.5,054,0171,1741148147,47.382 37,0014,0018,0914.9,+01.6,054,0141,1741148447,47.391 37,0012,0016,0914.7,+01.4,054,0142,1741149048,48.225 99,0013,0017,0914.8,+01.2,055,0146,1741149347,47.553 37,0013,0017,0914.7,+01.4,055,0139,1741149647,47.54 40,0014,0018,0914.6,+01.4,054,0154,1741149947,47.531 52,0013,0017,0914.8,+01.4,054,0146,1741150247,47.641 40,0018,0024,0914.7,+01.4,054,0151,1741150547,47.521 40,0018,0024,0914.7,+01.7,054,0149,1741150847,47.52 40,0013,0017,0914.8,+01.6,054,0169,1741151147,47.682 49,0012,0016,0914.8,+01.4,055,0129,1741151447,47.57 35,0013,0017,0914.9,+01.5,054,0172,1741151747,47.685 52,0012,0016,0915.0,+01.6,054,0140,1741152048,48.194 52,0013,0017,0915.1,+01.7,053,0146,1741152347,47.698 40,0011,0015,0915.1,+02.0,052,0150,1741152647,47.675 40,0015,0021,0915.5,+03.3,050,0158,1741152947,47.659 37,0014,0018,0915.6,+03.5,049,0124,1741153247,47.885 42,0015,0021,0915.6,+04.1,048,0162,1741153547,47.968 42,0012,0016,0915.7,+04.4,047,0162,1741153847,47.991 99,0014,0018,0915.6,+04.4,049,0144,1741154148,48.015 54,0011,0015,0915.7,+04.6,047,0139,1741154447,47.825 54,0012,0016,0915.6,+05.0,047,0160,1741154747,47.951 54,0011,0015,0915.9,+04.8,047,0160,1741155047,47.892 54,0014,0018,0916.0,+06.1,044,0147,1741155347,47.877 52,0013,0017,0915.9,+06.3,045,0142,1741155647,47.792 52,0011,0015,0916.1,+07.1,042,0139,1741155948,48.163 54,0011,0015,0916.4,+07.4,042,0139,1741156248,48.025 49,0010,0013,0916.3,+08.2,041,0136,1741156547,47.844 52,0012,0016,0916.3,+08.7,040,0141,1741156847,47.98 52,0011,0015,0916.4,+09.6,038,0159,1741157147,47.985 49,0012,0016,0916.0,+09.7,038,0150,1741157447,47.721 49,0013,0017,0916.2,+09.4,039,0142,1741157748,48.198 57,0012,0016,0916.2,+09.7,038,0153,1741158047,47.76 52,0011,0015,0916.3,+09.4,039,0143,1741158348,48.838 49,0012,0016,0916.6,+09.5,039,0137,1741158647,47.748 49,0010,0013,0916.2,+09.7,037,0143,1741158947,47.767 54,0011,0015,0916.3,+10.0,037,0154,1741159247,47.681 47,0012,0016,0916.4,+09.5,039,0131,1741159548,48.208 49,0010,0013,0916.4,+10.3,036,0168,1741159848,48.272 54,0010,0013,0916.6,+10.0,037,0141,1741160147,47.934 49,0011,0015,0916.3,+09.4,038,0135,1741160447,47.911 49,0010,0013,0916.2,+10.1,038,0130,1741160747,47.984 54,0012,0016,0916.7,+10.1,038,0145,1741161047,47.848 47,0014,0018,0916.6,+09.9,039,0112,1741161347,47.791 47,0013,0017,0916.4,+09.9,039,0135,1741161648,48.045 47,0014,0018,0916.6,+10.6,038,0136,1741161947,47.789 54,0015,0021,0916.7,+10.3,037,0124,1741162247,47.819 57,0015,0021,0916.7,+10.3,037,0139,1741162547,47.809 54,0013,0017,0916.8,+10.3,036,0122,1741162847,47.864 54,0011,0015,0916.8,+09.7,037,0141,1741163148,48.024 54,0011,0015,0916.4,+10.8,035,0149,1741163448,48.022 47,0009,0012,0916.8,+10.5,032,0134,1741163748,48.384 54,0009,0012,0916.6,+10.3,034,0141,1741164048,48.281 57,0011,0015,0916.5,+10.8,034,0142,1741164347,47.966 57,0008,0011,0916.7,+10.1,031,0154,1741164648,48.276 49,0008,0011,0916.8,+10.8,032,0171,1741164948,48.089 54,0010,0013,0916.9,+10.7,032,0125,1741165247,47.932 49,0008,0011,0916.7,+10.9,033,0129,1741165548,48.478 57,0008,0011,0916.8,+10.2,032,0134,1741165847,47.842 57,0006,0008,0916.9,+10.9,032,0133,1741166148,48.324 49,0007,0010,0916.9,+10.9,030,0118,1741166447,47.838 49,0011,0015,0916.5,+10.1,034,0154,1741166748,48.788 47,0012,0016,0916.8,+11.2,033,0165,1741167048,48.935 99,0010,0013,0916.9,+10.9,034,0158,1741167348,48.714 57,0011,0015,0916.8,+11.2,032,0134,1741167648,48.187 57,0012,0016,0916.6,+11.5,034,0132,1741167948,48.289 57,0009,0012,0916.6,+11.3,032,0150,1741168248,48.488 57,0010,0013,0917.1,+11.5,032,0151,1741168548,48.549 49,0011,0015,0916.7,+11.7,032,0159,1741168848,48.01 57,0012,0016,0916.9,+11.4,034,0138,1741169147,47.936 47,0012,0016,0916.7,+12.1,032,0134,1741169448,48.621 47,0010,0013,0916.7,+11.7,030,0133,1741169748,48.089 57,0008,0011,0917.0,+11.4,032,0150,1741170049,49.098 57,0009,0012,0916.6,+12.0,029,0164,1741170348,48.014 47,0008,0011,0916.8,+11.8,031,0134,1741170648,48.229 54,0008,0011,0916.8,+12.1,030,0156,1741170948,48.504 47,0012,0016,0916.5,+12.2,031,0138,1741171548,48.113 47,0013,0017,0916.6,+12.1,029,0143,1741171848,48.339 45,0008,0011,0916.4,+11.9,026,0124,1741172148,48.028 47,0013,0017,0916.7,+12.0,028,0134,1741172448,48.091 99,0011,0015,0916.7,+12.0,027,0128,1741172748,48.05 57,0014,0018,0916.3,+11.9,029,0179,1741173048,48.322 57,0011,0015,0916.4,+12.4,029,0128,1741173348,48.896 45,0014,0018,0916.6,+12.0,028,0147,1741173648,48.011 57,0013,0017,0916.6,+12.1,027,0170,1741173948,48.496 54,0012,0016,0916.3,+12.3,029,0139,1741174248,48.121 47,0016,0022,0916.5,+12.4,027,0133,1741174548,48.852 47,0013,0017,0916.3,+12.3,030,0155,1741174848,48.272 47,0015,0021,0916.0,+11.7,027,0137,1741175148,48.11 57,0017,0023,0916.1,+12.5,031,0134,1741175448,48.535 47,0016,0022,0916.5,+11.9,030,0140,1741175748,48.083 54,0014,0018,0916.1,+12.1,029,0153,1741176048,48.094 54,0019,0026,0916.2,+12.1,027,0142,1741176348,48.792 57,0018,0024,0915.9,+12.2,027,0148,1741176648,48.106 99,0017,0023,0916.1,+12.2,029,0150,1741176949,49.001 45,0017,0023,0916.1,+12.0,029,0163,1741177248,48.295 57,0016,0022,0916.1,+11.9,028,0135,1741177549,49.084 54,0016,0022,0915.9,+12.1,029,0144,1741177848,48.225 99,0017,0023,0915.9,+12.1,029,0156,1741178148,48.24 47,0017,0023,0916.1,+11.9,028,0125,1741178448,48.201 45,0015,0021,0915.9,+11.7,028,0115,1741178748,48.202 54,0021,0028,0916.0,+11.7,030,0137,1741179048,48.188 57,0019,0026,0916.0,+11.6,027,0164,1741179348,48.172 99,0019,0026,0916.1,+11.8,028,0125,1741179648,48.306 45,0020,0027,0915.9,+11.6,028,0141,1741179948,48.791 57,0016,0022,0916.0,+11.5,027,0137,1741180248,48.572 47,0015,0021,0916.1,+11.8,027,0152,1741180548,48.645 45,0015,0021,0915.9,+11.5,028,0155,1741180848,48.21 57,0014,0018,0915.9,+11.4,030,0133,1741181148,48.253 99,0016,0022,0915.9,+11.3,030,0148,1741181448,48.302 45,0022,0029,0916.1,+11.8,029,0136,1741181748,48.283 45,0016,0022,0916.1,+11.4,027,0152,1741182048,48.829 54,0014,0018,0915.8,+11.3,027,0147,1741182348,48.266 45,0014,0018,0915.8,+11.3,026,0126,1741182648,48.25 57,0013,0017,0915.9,+11.3,027,0157,1741182948,48.455 54,0013,0017,0916.0,+11.3,027,0153,1741183248,48.314 57,0011,0015,0916.0,+11.5,025,0155,1741183548,48.566 57,0015,0021,0916.1,+11.0,029,0147,1741183848,48.7 47,0013,0017,0915.8,+11.4,027,0148,1741184148,48.451 57,0012,0016,0915.6,+10.8,031,0148,1741184448,48.257 45,0013,0017,0916.2,+11.0,028,0132,1741184748,48.484 54,0012,0016,0915.7,+11.1,027,0153,1741185048,48.399 54,0012,0016,0915.9,+10.9,029,0130,1741185348,48.572 57,0013,0017,0915.7,+10.6,031,0148,1741185648,48.478 54,0009,0012,0915.9,+10.8,029,0126,1741185948,48.721 45,0012,0016,0916.2,+10.9,028,0135,1741186248,48.564 54,0013,0017,0915.9,+10.7,029,0138,1741186548,48.311 57,0011,0015,0915.9,+10.9,028,0147,1741186848,48.658 57,0011,0015,0915.9,+10.2,031,0119,1741187148,48.64 57,0011,0015,0915.9,+10.4,028,0160,1741187449,49.051 99,0014,0018,0916.2,+10.6,028,0159,1741187750,50.466 57,0012,0016,0916.1,+10.2,029,0133,1741188048,48.651 45,0012,0016,0916.1,+10.4,028,0136,1741188348,48.64 99,0012,0016,0916.1,+10.4,028,0137,1741188648,48.451 45,0011,0015,0915.9,+10.1,029,0145,1741188949,49.718 54,0013,0017,0916.0,+09.7,031,0171,1741189248,48.454 47,0010,0013,0915.8,+09.2,032,0135,1741189549,49.484 47,0011,0015,0916.2,+09.4,031,0129,1741189848,48.413 45,0011,0015,0916.1,+09.6,030,0162,1741190148,48.4 45,0013,0017,0916.3,+09.4,031,0137,1741190448,48.419 54,0010,0013,0916.1,+09.3,031,0137,1741190748,48.411 54,0011,0015,0916.1,+09.3,031,0164,1741191048,48.401 99,0010,0013,0916.5,+09.2,031,0132,1741191348,48.38 45,0011,0015,0916.2,+09.0,032,0154,1741191648,48.391 54,0019,0026,0916.1,+08.9,032,0138,1741191948,48.92 47,0012,0016,0916.1,+09.0,031,0160,1741192248,48.59 54,0010,0013,0916.3,+08.6,032,0126,1741192548,48.725 99,0010,0013,0916.0,+08.8,031,0138,1741192848,48.671 45,0008,0011,0916.4,+08.7,031,0151,1741193149,49.013 45,0008,0011,0916.5,+08.7,031,0148,1741193448,48.504 54,0008,0011,0916.2,+08.9,030,0146,1741193748,48.501 54,0008,0011,0916.6,+08.4,032,0133,1741194048,48.486 47,0007,0010,0916.4,+08.7,030,0124,1741194349,49.404 45,0007,0010,0916.7,+08.8,030,0155,1741194649,49.184 54,0007,0010,0916.3,+08.5,031,0148,1741194948,48.535 45,0006,0008,0916.6,+08.4,032,0137,1741195248,48.466 54,0006,0008,0916.5,+08.4,031,0135,1741195548,48.599 99,0007,0010,0916.7,+08.5,031,0142,1741195848,48.881 54,0006,0008,0916.7,+08.3,031,0139,1741196148,48.718 47,0006,0008,0916.6,+08.5,030,0150,1741196448,48.601 57,0006,0008,0916.7,+08.5,030,0131,1741196748,48.598 54,0006,0008,0916.8,+08.5,030,0146,1741197048,48.594 57,0006,0008,0916.6,+08.6,030,0148,1741197348,48.613 54,0006,0008,0916.5,+08.4,031,0143,1741197648,48.916 57,0006,0008,0916.4,+08.7,030,0140,1741197948,48.578 54,0007,0010,0916.9,+08.1,033,0129,1741198249,49.13 54,0008,0011,0916.8,+08.3,032,0128,1741198549,49.389 54,0007,0010,0916.9,+08.2,032,0147,1741198848,48.779 54,0007,0010,0916.7,+08.2,032,0141,1741199148,48.674 54,0007,0010,0917.0,+08.2,032,0140,1741199448,48.723 57,0007,0010,0916.7,+08.0,032,0152,1741199751,51.926 45,0006,0008,0916.6,+08.0,032,0139,1741200048,48.71 54,0009,0012,0916.7,+07.9,032,0129,1741200348,48.768 47,0006,0008,0916.8,+07.7,033,0155,1741200648,48.786 54,0007,0010,0916.7,+07.5,033,0128,1741200948,48.853 54,0008,0011,0916.7,+07.6,033,0135,1741201249,49.107 54,0006,0008,0917.0,+07.5,033,0145,1741201548,48.959 45,0008,0011,0916.6,+07.6,032,0153,1741201848,48.772 45,0008,0011,0916.8,+07.6,032,0150,1741202148,48.678 54,0007,0010,0916.9,+07.5,032,0149,1741202448,48.674 99,0009,0012,0916.8,+07.2,034,0106,1741202748,48.786 54,0008,0011,0916.9,+07.2,034,0142,1741203048,48.874 47,0009,0012,0916.7,+07.4,033,0146,1741203348,48.803 52,0008,0011,0917.1,+07.4,032,0145,1741203648,48.82 57,0010,0013,0916.9,+07.4,032,0138,1741203948,48.816 54,0008,0011,0917.2,+07.2,033,0139,1741204248,48.796 47,0010,0013,0917.1,+07.0,034,0140,1741204548,48.786 45,0008,0011,0917.0,+07.2,033,0130,1741204848,48.772 54,0011,0015,0917.1,+07.1,033,0145,1741205148,48.775 54,0010,0013,0917.3,+07.2,032,0122,1741205449,49.326 54,0008,0011,0916.9,+06.9,033,0126,1741205748,48.77 54,0008,0011,0917.2,+07.0,032,0141,1741206050,50.877 99,0012,0016,0917.1,+07.0,032,0135,1741206350,50.109 45,0010,0013,0917.6,+06.8,032,0143,1741206648,48.902 45,0011,0015,0917.1,+06.7,034,0145,1741206948,48.923 45,0013,0017,0917.4,+06.8,035,0137,1741207248,48.916 47,0012,0016,0917.3,+06.8,033,0140,1741207549,49.461 47,0013,0017,0917.4,+06.8,034,0131,1741207849,49.114 54,0012,0016,0917.4,+06.9,032,0154,1741208148,48.882 99,0012,0016,0917.2,+06.9,031,0166,1741208448,48.929 54,0007,0010,0917.5,+06.8,030,0139,1741208748,48.875 45,0005,0007,0917.2,+06.6,029,0151,1741209049,49.003 47,0003,0005,0916.8,+06.5,029,0138,1741209348,48.931 54,0004,0006,0917.1,+06.5,028,0151,1741209648,48.935 45,0005,0007,0917.0,+06.5,028,0136,1741209950,50.191 45,0003,0005,0917.0,+06.6,028,0124,1741210249,49.091 45,0003,0005,0917.4,+06.7,027,0128,1741210549,49.011 47,0002,0003,0917.0,+06.5,029,0132,1741210848,48.988 45,0003,0005,0917.2,+07.0,025,0130,1741211148,48.972 45,0004,0006,0917.2,+06.7,027,0142,1741211448,48.974 47,0003,0005,0917.4,+06.8,026,0156,1741211748,48.973 54,0004,0006,0917.1,+06.5,027,0132,1741212048,48.957 54,0003,0005,0916.9,+06.5,027,0138,1741212348,48.947 47,0005,0007,0916.9,+06.2,030,0159,1741212648,48.954 45,0005,0007,0917.0,+06.3,030,0114,1741212949,49.026 45,0005,0007,0917.2,+06.6,027,0153,1741213249,49.032 54,0005,0007,0917.0,+06.4,028,0149,1741213549,49.044 54,0007,0010,0917.2,+06.0,033,0140,1741213849,49.081 47,0007,0010,0917.2,+06.3,032,0123,1741214149,49.086 47,0007,0010,0917.1,+05.9,034,0154,1741214449,49.081 99,0010,0013,0917.1,+05.8,034,0118,1741214749,49.075 54,0006,0008,0917.2,+06.0,033,0155,1741215049,49.072 99,0007,0010,0917.1,+05.8,033,0146,1741215349,49.294 54,0007,0010,0917.2,+05.5,034,0128,1741215649,49.769 47,0008,0011,0917.1,+05.5,033,0139,1741215950,50.355 54,0006,0008,0917.3,+05.4,034,0116,1741216249,49.056 42,0006,0008,0917.3,+05.5,032,0127,1741216549,49.402 47,0009,0012,0917.4,+05.3,034,0151,1741216849,49.121 54,0007,0010,0917.2,+05.4,033,0134,1741217149,49.137 54,0008,0011,0917.3,+05.3,034,0169,1741217450,50.704 52,0007,0010,0917.1,+05.1,035,0136,1741218049,49.231 45,0010,0013,0917.4,+05.3,034,0120,1741218349,49.286 45,0007,0010,0917.4,+05.2,036,0135,1741218649,49.171 47,0007,0010,0917.4,+05.4,034,0140,1741218949,49.174 47,0008,0011,0917.4,+05.2,036,0131,1741219249,49.358 54,0009,0012,0917.3,+05.1,036,0145,1741219549,49.416 45,0009,0012,0917.2,+05.1,036,0130,1741219849,49.149 54,0010,0013,0917.4,+05.2,035,0124,1741220149,49.151 45,0010,0013,0917.5,+04.8,037,0153,1741220449,49.387 45,0008,0011,0917.5,+04.8,036,0160,1741220749,49.716 54,0008,0011,0917.4,+04.9,036,0147,1741221049,49.301 45,0010,0013,0917.2,+04.8,036,0139,1741221349,49.28 54,0008,0011,0917.5,+04.8,036,0123,1741221649,49.289 45,0013,0017,0917.1,+05.0,034,0155,1741221950,50.313 47,0007,0010,0916.9,+05.1,034,0145,1741222249,49.266 54,0010,0013,0917.3,+05.2,033,0160,1741222549,49.255 45,0007,0010,0917.0,+05.1,035,0145,1741222849,49.411 47,0007,0010,0917.0,+05.3,033,0161,1741223149,49.309 54,0009,0012,0917.0,+05.3,032,0145,1741223449,49.249 54,0007,0010,0916.9,+05.4,033,0145,1741223749,49.301 52,0006,0008,0916.9,+05.2,033,0141,1741224049,49.231 45,0006,0008,0916.8,+05.4,032,0138,1741224349,49.361 45,0007,0010,0916.7,+05.3,033,0154,1741224649,49.39 45,0006,0008,0916.9,+05.6,032,0162,1741224949,49.374 54,0008,0011,0916.9,+05.4,032,0149,1741225249,49.372 45,0011,0015,0916.7,+05.1,034,0132,1741225549,49.372 47,0009,0012,0916.9,+05.4,032,0130,1741225849,49.371 54,0006,0008,0917.0,+05.5,030,0155,1741226149,49.358 54,0006,0008,0916.7,+04.8,034,0133,1741226749,49.349 45,0006,0008,0916.9,+05.1,032,0120,1741227049,49.342 54,0006,0008,0916.8,+05.0,032,0161,1741227349,49.715 45,0008,0011,0917.0,+04.6,032,0150,1741227649,49.346 42,0006,0008,0916.7,+04.6,033,0164,1741227949,49.453 54,0004,0006,0916.9,+04.5,032,0123,1741228249,49.48 45,0005,0007,0916.8,+04.3,034,0123,1741228549,49.611 45,0007,0010,0916.9,+04.3,035,0160,1741228849,49.737 54,0008,0011,0916.8,+04.4,034,0142,1741229149,49.47 54,0005,0007,0916.7,+04.4,034,0142,1741229449,49.456 45,0005,0007,0917.0,+04.3,035,0155,1741229749,49.455 45,0004,0006,0916.9,+04.3,034,0140,1741230049,49.45 45,0004,0006,0916.7,+04.4,032,0143,1741230349,49.455 45,0003,0005,0917.2,+04.4,032,0147,1741230649,49.443 57,0006,0008,0916.8,+04.1,034,0160,1741230949,49.429 54,0004,0006,0917.1,+04.3,032,0152,1741231249,49.426 54,0005,0007,0916.9,+04.3,033,0146,1741231549,49.537 45,0004,0006,0917.2,+04.4,033,0122,1741231849,49.828 54,0004,0006,0917.0,+04.7,033,0135,1741232150,50.188 45,0004,0006,0916.9,+04.5,033,0143,1741232450,50.323 45,0004,0006,0917.1,+04.2,033,0165,1741232749,49.567 57,0005,0007,0916.9,+04.2,033,0122,1741233049,49.563 45,0005,0007,0916.9,+04.0,034,0164,1741233349,49.558 45,0004,0006,0917.0,+03.9,034,0170,1741233649,49.553 54,0004,0006,0916.9,+03.8,035,0142,1741233949,49.706 45,0005,0007,0916.9,+04.0,034,0126,1741234249,49.563 45,0003,0005,0917.1,+04.2,033,0127,1741234849,49.813 54,0003,0005,0916.6,+04.5,031,0127,1741235149,49.647 54,0003,0005,0916.8,+04.1,033,0151,1741235450,50.096 47,0003,0005,0916.7,+04.1,033,0145,1741235750,50.177 45,0002,0003,0916.6,+04.6,031,0156,1741236049,49.698 99,0003,0005,0916.8,+04.6,031,0122,1741236349,49.965 47,0004,0006,0916.8,+04.5,030,0157,1741236650,50.332 45,0003,0005,0916.7,+04.4,030,0138,1741236949,49.667 52,0004,0006,0916.7,+04.1,031,0146,1741237249,49.887 54,0005,0007,0916.7,+04.0,032,0127,1741237550,50.36 45,0007,0010,0917.1,+04.2,033,0143,1741237849,49.732 45,0006,0008,0916.8,+04.0,034,0135,1741238149,49.652 45,0004,0006,0916.9,+04.0,033,0151,1741238449,49.982 45,0002,0003,0917.1,+04.2,033,0140,1741238749,49.756 57,0004,0006,0917.1,+05.1,031,0154,1741239050,50.003 57,0003,0005,0917.0,+06.2,030,0127,1741239349,49.787 57,0003,0005,0917.4,+06.7,028,0150,1741239649,49.89 47,0003,0005,0917.5,+07.6,028,0143,1741239949,49.902 47,0004,0006,0917.5,+08.1,027,0139,1741240250,50.106 57,0005,0007,0917.6,+08.5,026,0148,1741240550,50.23 49,0004,0006,0917.7,+08.5,027,0130,1741240850,50 57,0005,0007,0917.4,+08.8,027,0149,1741241149,49.889 47,0005,0007,0917.5,+09.3,027,0160,1741241449,49.974 49,0005,0007,0917.7,+09.9,026,0139,1741241750,50.208 57,0007,0010,0917.7,+10.4,025,0141,1741242050,50.01 49,0007,0010,0917.5,+10.5,024,0132,1741242349,49.825 49,0003,0005,0917.6,+10.9,024,0099,1741242649,49.917 47,0004,0006,0917.7,+12.2,022,0143,1741242949,49.854 54,0003,0005,0917.7,+12.3,022,0160,1741243250,50.01 49,0004,0006,0917.8,+13.1,023,0146,1741243550,50.341 49,0003,0005,0917.7,+13.0,022,0127,1741243850,50.219 54,0011,0015,0917.6,+13.1,022,0129,1741244149,49.985 49,0010,0013,0917.5,+13.3,022,0152,1741244449,49.842 49,0006,0008,0917.7,+13.7,023,0147,1741244749,49.824 54,0008,0011,0917.7,+13.4,024,0142,1741245049,49.856 49,0008,0011,0917.8,+13.6,024,0142,1741245349,49.923 54,0006,0008,0918.1,+13.9,024,0170,1741245649,49.949 47,0008,0011,0917.8,+13.8,024,0144,1741246249,49.985 47,0009,0012,0917.9,+14.1,026,0156,1741246549,49.99 54,0007,0010,0918.0,+14.0,026,0130,1741246850,50.167 54,0008,0011,0917.8,+12.9,027,0146,1741247149,49.947 47,0011,0015,0917.6,+13.8,026,0148,1741247449,49.926 45,0010,0013,0918.0,+13.9,027,0151,1741247750,50.611 54,0009,0012,0917.8,+13.8,026,0152,1741248051,51.132 54,0007,0010,0918.0,+13.5,028,0131,1741248349,49.952 47,0009,0012,0917.8,+13.8,027,0145,1741248650,50.738 45,0010,0013,0917.7,+13.4,029,0134,1741248950,50.021 47,0010,0013,0917.8,+14.1,027,0153,1741249249,49.978 54,0015,0021,0918.2,+14.0,029,0140,1741249550,50.001 54,0018,0024,0918.2,+14.1,029,0158,1741249850,50.267 54,0020,0027,0917.6,+13.8,028,0126,1741250150,50.486 99,0022,0029,0917.7,+14.2,028,0150,1741250449,49.995 99,0023,0031,0917.8,+14.3,029,0148,1741250750,50.012 54,0025,0034,0917.9,+14.7,029,0129,1741251050,50.273 47,0025,0034,0917.8,+14.2,029,0124,1741251350,50.219 57,0028,0038,0917.7,+14.2,029,0117,1741251650,50.189 57,0024,0032,0918.1,+13.9,028,0150,1741251949,49.966 57,0024,0032,0917.8,+14.7,029,0136,1741252250,50.154 54,0021,0028,0917.7,+14.3,028,0125,1741252550,50.099 54,0029,0039,0917.6,+14.6,028,0142,1741252850,50.341 47,0026,0036,0917.6,+14.2,029,0140,1741253150,50.311 47,0026,0036,0917.8,+14.9,028,0130,1741253450,50.302 57,0026,0036,0917.5,+14.2,028,0136,1741253750,50.185 47,0021,0028,0917.6,+14.9,025,0152,1741254050,50.285 54,0022,0029,0917.7,+14.5,027,0162,1741254350,50.657 47,0019,0026,0918.1,+15.2,024,0161,1741254650,50.494 54,0017,0023,0917.6,+14.6,025,0136,1741254950,50.646 99,0017,0023,0917.8,+14.8,024,0132,1741255250,50.063 57,0021,0028,0917.7,+14.6,025,0156,1741255550,50.36 57,0019,0026,0917.6,+15.0,026,0145,1741255857,57.115 00,0017,0023,0917.7,+15.2,025,0144,1741256150,50.035 45,0016,0022,0917.6,+14.7,024,0148,1741256450,50.043 57,0025,0034,0917.8,+15.1,023,0127,1741256750,50.142 54,0020,0027,0917.4,+14.9,026,0141,1741257050,50.178 45,0018,0024,0917.7,+15.0,022,0159,1741257350,50.402 45,0014,0018,0917.3,+14.8,021,0142,1741257650,50.854 45,0013,0017,0917.5,+14.5,022,0147,1741257950,50.703 47,0017,0023,0917.3,+15.2,022,0138,1741258253,53.265 57,0012,0016,0917.1,+14.6,021,0146,1741258550,50.441 57,0013,0017,0917.3,+14.7,021,0130,1741258850,50.328 45,0011,0015,0916.9,+15.1,025,0139,1741259150,50.479 47,0013,0017,0917.0,+15.1,021,0154,1741259450,50.111 45,0011,0015,0917.1,+15.3,021,0160,1741259750,50.7 54,0016,0022,0917.1,+15.6,021,0164,1741260050,50.12 45,0010,0013,0916.8,+15.8,021,0143,1741260650,50.398 54,0014,0018,0916.9,+15.5,022,0154,1741260950,50.509 45,0011,0015,0916.7,+15.4,020,0129,1741261250,50.657 54,0012,0016,0916.6,+15.7,022,0157,1741261550,50.502 54,0014,0018,0916.6,+15.5,020,0153,1741261850,50.23 45,0012,0016,0916.6,+15.8,021,0125,1741262150,50.215 99,0013,0017,0916.6,+15.5,018,0138,1741262450,50.195 54,0009,0012,0916.4,+15.7,020,0130,1741262750,50.598 54,0010,0013,0916.6,+15.8,021,0136,1741263050,50.689 45,0013,0017,0916.7,+15.9,021,0144,1741263350,50.182 45,0011,0015,0916.3,+15.6,019,0175,1741263650,50.811 54,0014,0018,0916.1,+15.3,020,0141,1741263950,50.568 57,0011,0015,0916.3,+15.1,020,0130,1741264250,50.87 45,0024,0032,0916.4,+15.1,022,0164,1741264550,50.787 47,0012,0016,0916.2,+15.4,020,0149,1741264850,50.653 45,0013,0017,0916.4,+15.3,022,0157,1741265150,50.569 57,0016,0022,0916.5,+15.2,021,0141,1741265450,50.553 54,0015,0021,0916.2,+15.1,021,0131,1741265750,50.735 45,0016,0022,0916.2,+15.0,020,0150,1741266050,50.802 47,0015,0021,0916.4,+14.9,021,0153,1741266350,50.842 57,0013,0017,0916.2,+14.9,022,0166,1741266650,50.432 99,0012,0016,0916.0,+14.9,023,0155,1741266950,50.721 49,0015,0021,0916.2,+14.8,023,0137,1741267250,50.584 57,0012,0016,0916.2,+15.0,022,0137,1741267550,50.406 54,0011,0015,0916.1,+15.1,021,0152,1741267850,50.438 49,0012,0016,0916.3,+14.8,022,0166,1741268151,51.052 57,0015,0021,0916.2,+14.7,023,0142,1741268450,50.566 47,0010,0013,0916.1,+14.7,023,0155,1741268750,50.369 49,0013,0017,0916.2,+14.7,023,0140,1741269050,50.438 57,0012,0016,0916.2,+14.5,023,0139,1741269351,51.415 57,0011,0015,0915.9,+14.6,022,0148,1741269650,50.971 99,0010,0013,0915.9,+14.6,022,0143,1741269950,50.439 99,0013,0017,0915.8,+14.3,023,0133,1741270250,50.77 49,0014,0018,0915.8,+14.3,023,0156,1741270550,50.326 49,0013,0017,0916.0,+14.3,022,0132,1741270850,50.852 49,0013,0017,0916.1,+14.2,022,0151,1741271151,51.525 49,0014,0018,0915.9,+14.2,022,0165,1741271450,50.718 49,0013,0017,0915.7,+14.1,023,0130,1741271750,50.842 57,0011,0015,0915.8,+14.1,022,0163,1741272050,50.471 57,0014,0018,0915.6,+13.8,023,0135,1741272351,51.515 47,0011,0015,0915.7,+13.8,023,0133,1741272651,51.785 49,0016,0022,0915.8,+13.8,023,0170,1741272950,50.809 47,0012,0016,0915.6,+13.6,024,0132,1741273250,50.634 49,0013,0017,0915.6,+13.0,025,0139,1741273851,51.178 49,0010,0013,0915.6,+13.1,025,0125,1741274150,50.588 57,0011,0015,0915.5,+13.0,025,0156,1741274450,50.808 49,0013,0017,0915.4,+12.7,025,0136,1741274750,50.527 47,0010,0013,0915.6,+12.6,026,0174,1741275050,50.784 57,0011,0015,0915.6,+12.6,026,0160,1741275350,50.561 49,0013,0017,0915.6,+12.7,025,0153,1741275651,51.32 57,0007,0010,0916.0,+12.6,022,0136,1741275951,51.459 57,0008,0011,0915.7,+12.8,021,0171,1741276250,50.91 99,0010,0013,0915.9,+12.5,022,0134,1741276550,50.654 57,0012,0016,0915.6,+12.7,022,0132,1741276850,50.604 49,0009,0012,0916.0,+12.6,023,0154,1741277150,50.922 49,0014,0018,0915.9,+12.2,025,0149,1741277451,51.424 49,0010,0013,0915.9,+12.1,025,0149,1741278051,51.275 47,0009,0012,0915.8,+12.0,025,0143,1741278351,51.383 57,0013,0017,0915.9,+12.1,023,0149,1741278651,51.017 57,0011,0015,0916.1,+12.0,025,0141,1741278951,51.202 57,0016,0022,0916.0,+11.8,026,0148,1741279250,50.607 57,0010,0013,0916.2,+11.8,026,0135,1741279550,50.935 49,0013,0017,0916.1,+12.0,025,0154,1741279850,50.613 57,0010,0013,0916.0,+11.8,026,0158,1741280150,50.964 49,0010,0013,0916.2,+11.4,029,0151,1741280450,50.568 57,0012,0016,0916.3,+11.5,029,0159,1741280750,50.556 54,0008,0011,0916.3,+11.3,029,0142,1741281050,50.564 57,0009,0012,0916.2,+11.4,029,0122,1741281350,50.737 54,0009,0012,0916.2,+11.4,029,0152,1741281650,50.548 57,0009,0012,0916.1,+11.4,027,0154,1741281951,51.321 49,0005,0007,0916.3,+11.5,026,0158,1741282250,50.994 57,0004,0006,0916.3,+11.5,023,0140,1741282550,50.932 57,0005,0007,0916.3,+11.6,022,0144,1741282850,50.787 57,0005,0007,0916.0,+11.6,021,0137,1741283451,51.621 47,0003,0005,0916.4,+11.6,022,0127,1741283751,51.732 49,0004,0006,0916.1,+11.6,023,0140,1741284051,51.528 49,0005,0007,0916.3,+11.5,024,0142,1741284350,50.963 47,0005,0007,0916.5,+12.1,022,0124,1741284651,51.216 99,0005,0007,0916.4,+11.7,024,0133,1741284950,50.627 57,0006,0008,0916.4,+11.2,025,0164,1741285250,50.622 45,0006,0008,0916.2,+11.1,027,0147,1741285850,50.79 47,0010,0013,0916.0,+10.8,027,0124,1741286153,53.697 99,0007,0010,0916.0,+10.8,028,0151,1741286453,53.624 57,0010,0013,0916.4,+11.2,026,0173,1741286958,18.74 54,0005,0007,0916.3,+11.1,026,0146,1741287258,18.72 45,0008,0011,0916.1,+11.0,025,0133,1741287558,18.707 57,0007,0010,0916.1,+10.8,024,0150,1741287859,19.494 57,0004,0006,0916.3,+10.7,023,0144,1741288159,19.33 57,0005,0007,0916.5,+10.7,025,0143,1741288458,18.676 57,0006,0008,0916.4,+10.5,025,0161,1741288758,18.714 45,0007,0010,0916.3,+10.6,023,0132,1741289058,18.735 54,0007,0010,0916.4,+10.3,026,0144,1741289359,19.459 42,0005,0007,0916.3,+10.1,027,0151,1741289659,19.089 57,0004,0006,0916.3,+10.1,026,0134,1741289959,19.173 57,0004,0006,0916.0,+10.2,025,0120,1741290259,19.367 45,0005,0007,0916.6,+10.5,021,0107,1741290558,18.948 57,0003,0005,0916.5,+10.7,017,0157,1741290858,18.888 57,0001,0002,0916.4,+10.6,015,0133,1741291158,18.887 54,0002,0003,0916.3,+10.9,012,0119,1741291459,19.036 57,0003,0005,0916.5,+10.8,014,0140,1741291759,19.001 45,0002,0003,0916.3,+10.3,014,0136,1741292058,18.776 45,0002,0003,0916.6,+10.0,015,0169,1741292358,18.771 45,0004,0006,0916.3,+09.9,018,0144,1741292658,18.824 45,0005,0007,0916.4,+09.9,019,0154,1741292959,19.376 42,0005,0007,0916.4,+09.8,022,0158,1741293258,18.953 54,0006,0008,0916.6,+09.7,023,0154,1741293559,19.155 45,0006,0008,0916.5,+09.5,021,0152,1741294158,18.899 45,0005,0007,0916.6,+09.3,021,0146,1741294461,21.256 45,0007,0010,0916.4,+09.1,022,0148,1741294761,21.372 45,0006,0008,0916.4,+09.1,023,0146,1741295059,19.056 57,0003,0005,0916.5,+09.1,022,0131,1741295362,22.402 57,0006,0008,0916.4,+08.8,023,0140,1741295659,19.609 45,0004,0006,0916.4,+08.7,020,0153,1741295958,18.871 42,0002,0003,0916.1,+08.8,019,0128,1741296259,19.778 57,0003,0005,0916.2,+08.6,021,0154,1741296559,19.206 57,0003,0005,0916.0,+08.8,019,0148,1741296859,19.005 42,0003,0005,0916.1,+08.9,019,0144,1741297159,19.469 42,0004,0006,0915.9,+08.8,020,0150,1741297459,19.007 45,0004,0006,0916.1,+08.9,018,0148,1741297761,21.799 45,0004,0006,0916.2,+08.9,018,0152,1741298058,18.976 42,0005,0007,0916.0,+09.0,018,0141,1741298359,19.199 54,0004,0006,0916.3,+08.9,019,0135,1741298659,19.565 45,0007,0010,0916.0,+09.0,019,0136,1741298959,19.86 57,0005,0007,0916.0,+08.8,019,0148,1741299259,19.536 42,0006,0008,0915.9,+08.9,021,0137,1741299860,20.187 57,0005,0007,0915.9,+08.9,021,0149,1741300159,19.104 45,0005,0007,0916.3,+08.6,022,0147,1741300459,19.366 54,0005,0007,0916.0,+08.7,021,0140,1741300759,19.08 57,0004,0006,0915.7,+08.8,021,0134,1741301059,19.068 57,0005,0007,0916.0,+08.9,020,0131,1741301359,19.096 57,0005,0007,0915.6,+08.8,020,0165,1741301659,19.46 54,0005,0007,0915.6,+08.8,020,0132,1741301959,19.543 42,0006,0008,0915.8,+08.8,019,0130,1741302260,20.229 42,0006,0008,0915.8,+08.8,019,0130,1741302559,19.658 42,0004,0006,0915.5,+08.8,018,0132,1741302860,20.326 57,0004,0006,0915.5,+08.7,020,0160,1741303163,23.086 54,0007,0010,0915.2,+08.8,019,0121,1741303459,19.119 54,0003,0005,0915.4,+08.8,018,0141,1741303759,19.188 45,0007,0010,0915.6,+08.8,020,0149,1741304059,19.323 45,0004,0006,0915.4,+08.5,021,0134,1741304659,19.918 57,0004,0006,0915.5,+08.5,021,0160,1741304962,22.334 99,0003,0005,0915.5,+08.7,019,0171,1741305559,19.148 42,0004,0006,0915.4,+08.6,019,0135,1741305859,19.221 42,0003,0005,0915.2,+07.7,021,0150,1741307059,19.873 54,0005,0007,0915.3,+07.7,022,0118,1741307360,20.373 45,0003,0005,0915.2,+07.7,023,0144,1741307660,20.245 57,0003,0005,0915.1,+07.8,021,0151,1741309459,19.269 45,0003,0005,0915.0,+07.7,023,0152,1741309759,19.579 45,0003,0005,0915.1,+07.6,024,0129,1741310061,21.404 42,0003,0005,0914.7,+07.5,023,0135,1741310360,20.322 54,0004,0006,0914.7,+07.5,024,0148,1741310661,21.378 57,0004,0006,0914.7,+07.5,024,0127,1741310962,22.418 45,0005,0007,0914.8,+07.5,023,0167,1741311261,21.173 45,0004,0006,0914.4,+07.4,024,0158,1741311559,19.394 57,0003,0005,0914.7,+07.4,023,0146,1741311859,19.666 45,0003,0005,0914.8,+07.5,022,0146,1741312159,19.346 45,0004,0006,0914.8,+07.7,022,0126,1741312459,19.613 42,0004,0006,0914.8,+07.6,022,0154,1741312759,19.329 45,0003,0005,0914.9,+07.6,023,0148,1741313060,20.086 57,0005,0007,0914.7,+07.7,022,0140,1741313359,19.475 99,0004,0006,0914.6,+07.8,022,0143,1741313659,19.878 54,0004,0006,0914.7,+07.9,023,0119,1741313959,19.888 42,0005,0007,0914.7,+07.4,024,0126,1741314259,19.756 42,0003,0005,0914.6,+07.8,022,0141,1741314559,19.564 42,0004,0006,0914.6,+07.2,025,0154,1741314859,19.549 57,0005,0007,0914.5,+07.4,026,0135,1741315161,21.03 45,0005,0007,0914.7,+07.7,026,0151,1741315461,21.587 42,0006,0008,0914.6,+07.5,028,0154,1741315759,19.901 54,0004,0006,0914.4,+07.6,028,0149,1741316059,19.501 42,0005,0007,0914.7,+07.9,027,0139,1741316359,19.578 42,0006,0008,0914.6,+07.2,029,0135,1741316659,19.858 42,0005,0007,0914.5,+07.2,028,0137,1741316959,19.457 54,0004,0006,0914.5,+07.4,026,0163,1741317560,20.062 42,0004,0006,0914.3,+07.4,027,0144,1741318161,21.52 42,0004,0006,0914.3,+07.2,029,0138,1741318462,22.847 45,0004,0006,0914.5,+07.4,022,0148,1741319059,19.762 45,0009,0012,0914.5,+06.8,027,0119,1741319359,19.508 42,0008,0011,0914.5,+06.8,027,0145,1741319659,19.844 57,0006,0008,0914.3,+06.9,029,0129,1741319960,20.018 42,0005,0007,0914.4,+06.9,027,0149,1741320262,22.657 54,0006,0008,0914.4,+06.9,024,0146,1741320560,20.057 45,0004,0006,0914.1,+07.1,024,0151,1741321463,23.319 42,0005,0007,0913.9,+07.0,024,0170,1741321760,20.101 54,0004,0006,0914.0,+06.8,025,0162,1741322660,20.629 42,0004,0006,0913.9,+06.8,026,0146,1741322960,20.828 57,0004,0006,0914.1,+06.8,024,0159,1741323859,19.804 54,0005,0007,0913.8,+07.0,022,0140,1741324160,20.102 45,0003,0005,0913.9,+07.1,022,0134,1741324459,19.855 42,0003,0005,0913.9,+07.0,022,0144,1741324759,19.691 57,0003,0005,0913.6,+07.2,022,0112,1741325059,19.813 57,0003,0005,0914.1,+08.3,022,0134,1741325360,20.126 47,0003,0005,0914.1,+09.1,020,0142,1741325659,19.904 45,0003,0005,0913.8,+09.0,021,0133,1741325959,20 57,0003,0005,0914.1,+09.5,020,0145,1741326259,19.852 47,0004,0006,0913.9,+10.1,018,0141,1741326559,19.915 57,0003,0005,0914.0,+10.6,020,0130,1741326860,20.01 47,0004,0006,0914.1,+11.3,016,0144,1741327160,20.125 47,0004,0006,0914.1,+11.6,016,0163,1741327460,20.114 47,0003,0005,0914.1,+12.1,015,0139,1741327760,20.104 47,0003,0005,0913.8,+12.1,017,0145,1741328059,19.979 59,0004,0006,0914.1,+12.4,016,0151,1741328359,19.853 47,0002,0003,0913.9,+12.4,017,0150,1741328659,19.945 57,0004,0006,0914.1,+13.7,018,0160,1741328959,19.829 45,0007,0010,0914.1,+13.7,016,0157,1741329260,20.054 47,0005,0007,0914.1,+13.9,016,0139,1741329559,19.801 47,0006,0008,0913.7,+14.2,016,0143,1741329860,20.153 47,0006,0008,0913.7,+14.2,017,0145,1741330159,19.847 57,0005,0007,0913.8,+15.1,017,0130,1741330460,20.124 99,0004,0006,0913.8,+15.5,016,0148,1741330759,19.775 57,0004,0006,0913.9,+15.8,018,0139,1741331059,19.992 57,0006,0008,0913.8,+15.7,019,0139,1741331360,20.01 45,0008,0011,0914.0,+15.5,017,0148,1741331660,20.137 47,0008,0011,0913.8,+15.5,019,0144,1741331959,19.754 57,0007,0010,0913.6,+15.4,020,0129,1741332259,19.81 99,0005,0007,0913.6,+15.2,020,0125,1741332559,19.887 57,0006,0008,0913.5,+15.3,020,0146,1741332860,20.614 45,0010,0013,0913.7,+15.8,019,0139,1741333160,20.605 49,0007,0010,0913.7,+15.0,020,0138,1741333460,20.121 57,0011,0015,0913.7,+15.5,020,0150,1741333760,20.246 47,0011,0015,0913.6,+15.7,021,0147,1741334060,20.564 57,0012,0016,0913.6,+15.5,021,0141,1741334360,20.603 47,0011,0015,0913.7,+15.9,020,0152,1741334660,20.236 47,0008,0011,0913.6,+15.9,019,0128,1741334960,20.354 99,0008,0011,0913.5,+14.9,022,0155,1741335259,19.845 45,0011,0015,0913.2,+15.3,021,0142,1741335559,19.851 57,0017,0023,0913.6,+15.8,020,0136,1741335860,20.288 57,0011,0015,0913.2,+15.3,022,0158,1741336160,20.145 47,0017,0023,0913.4,+15.3,021,0133,1741336460,20.615 57,0010,0013,0913.4,+15.4,019,0144,1741336760,20.176 99,0016,0022,0913.5,+15.9,019,0137,1741337060,20.297 57,0013,0017,0913.5,+15.3,019,0136,1741337359,19.934 47,0010,0013,0913.2,+15.2,018,0163,1741337660,20.079 57,0016,0022,0913.3,+16.0,019,0158,1741337959,19.993 59,0014,0018,0913.1,+15.5,020,0150,1741338263,23.406 57,0016,0022,0913.1,+15.8,020,0150,1741338560,20.25 47,0013,0017,0913.4,+15.7,021,0135,1741338860,20.044 59,0015,0021,0913.3,+14.7,021,0167,1741339160,20.306 47,0016,0022,0913.2,+15.4,020,0141,1741339460,20.138 59,0022,0029,0913.4,+15.8,021,0143,1741339760,20.265 57,0019,0026,0913.4,+16.1,021,0123,1741340059,19.998 45,0017,0023,0912.9,+15.9,019,0127,1741340360,20.992 45,0014,0018,0912.9,+15.9,020,0157,1741340660,20.011 57,0018,0024,0913.1,+16.0,021,0138,1741340960,20.036 47,0018,0024,0913.1,+16.4,020,0154,1741341259,19.975 57,0021,0028,0913.2,+16.0,020,0154,1741341560,20.006 45,0019,0026,0912.8,+15.4,020,0124,1741341859,19.966 57,0020,0027,0912.8,+15.7,022,0161,1741342160,20.633 57,0019,0026,0912.7,+16.2,021,0137,1741342461,21.091 47,0021,0028,0912.9,+16.8,022,0145,1741342760,20.029 47,0016,0022,0912.6,+17.0,020,0139,1741343060,20.864 47,0018,0024,0912.6,+16.4,021,0142,1741343360,20.295 59,0016,0022,0912.9,+16.7,020,0132,1741343660,20.441 47,0016,0022,0912.5,+17.3,020,0158,1741343960,20.76 45,0015,0021,0912.3,+16.8,019,0151,1741344260,20.069 47,0012,0016,0912.2,+16.8,018,0139,1741344560,20.074 45,0018,0024,0912.2,+16.5,019,0146,1741344860,20.59 45,0017,0023,0912.2,+16.8,019,0129,1741345160,20.904 99,0013,0017,0912.1,+16.5,020,0138,1741345460,20.738 99,0014,0018,0912.0,+16.8,018,0139,1741345760,20.527 57,0015,0021,0911.9,+16.8,019,0154,1741346060,20.026 47,0013,0017,0912.0,+17.1,020,0130,1741346360,20.681 47,0021,0028,0911.8,+16.8,019,0128,1741346660,20.09 59,0016,0022,0911.8,+17.1,020,0145,1741346960,20.656 47,0015,0021,0911.7,+16.9,019,0131,1741347260,20.693 47,0013,0017,0911.6,+16.7,020,0131,1741347560,20.332 45,0020,0027,0911.8,+17.3,019,0142,1741347860,20.19 45,0016,0022,0911.3,+17.1,018,0145,1741348160,20.402 45,0014,0018,0911.4,+17.3,021,0155,1741348460,20.119 45,0014,0018,0911.4,+17.1,018,0148,1741348760,20.526 47,0014,0018,0911.4,+17.7,019,0138,1741349060,20.331 47,0017,0023,0911.2,+17.8,020,0141,1741349361,21.227 57,0015,0021,0911.3,+17.3,020,0133,1741349660,20.259 47,0016,0022,0911.2,+17.5,019,0123,1741349960,20.102 57,0011,0015,0911.0,+17.4,017,0155,1741350260,20.555 57,0010,0013,0910.9,+17.3,018,0140,1741350560,20.543 59,0011,0015,0910.8,+17.1,019,0146,1741350860,20.24 99,0012,0016,0911.2,+17.0,017,0126,1741351160,20.222 45,0013,0017,0910.9,+17.1,017,0160,1741351461,21.379 45,0010,0013,0911.0,+17.0,017,0131,1741352060,20.301 45,0010,0013,0910.9,+17.0,017,0135,1741352360,20.448 45,0007,0010,0910.9,+16.9,014,0133,1741352660,20.589 57,0006,0008,0910.6,+17.1,014,0159,1741352960,20.731 59,0005,0007,0910.7,+17.0,015,0154,1741353260,20.385 57,0006,0008,0910.5,+17.0,014,0136,1741353560,20.175 47,0005,0007,0910.6,+17.1,015,0135,1741353860,20.221 45,0005,0007,0910.4,+17.0,013,0174,1741354161,21.467 45,0006,0008,0910.9,+16.8,014,0174,1741354460,20.354 47,0006,0008,0910.3,+17.0,011,0151,1741354760,20.447 47,0004,0006,0910.6,+16.8,012,0152,1741355061,21.025 45,0004,0006,0910.5,+17.1,011,0120,1741355360,20.716 57,0005,0007,0910.4,+17.1,012,0133,1741355660,20.404 59,0003,0005,0910.5,+16.6,012,0139,1741355960,20.846 57,0005,0007,0910.4,+16.8,011,0151,1741356261,21.137 45,0003,0005,0910.5,+16.6,013,0168,1741356560,20.424 57,0003,0005,0910.4,+17.0,011,0141,1741356860,20.827 57,0003,0005,0910.0,+16.7,013,0140,1741357160,20.219 59,0006,0008,0910.0,+16.4,013,0136,1741357460,20.309 45,0007,0010,0910.2,+16.8,013,0143,1741357760,20.514 45,0002,0003,0910.0,+16.9,009,0151,1741358061,21.068 57,0002,0003,0910.3,+16.6,010,0139,1741358360,20.476 57,0002,0003,0910.0,+16.8,008,0133,1741358660,20.699 99,0003,0005,0910.2,+16.9,007,0142,1741358961,21.735 59,0002,0003,0909.9,+15.9,010,0163,1741359260,20.722 57,0001,0002,0910.2,+16.0,010,0150,1741359560,20.461 59,0002,0003,0910.2,+16.5,008,0153,1741359861,21.129 42,0001,0002,0910.1,+16.1,008,0137,1741360161,21.451 57,0001,0002,0910.2,+15.3,011,0137,1741360461,21.429 59,0001,0002,0909.7,+15.9,008,0141,1741360761,21.405 45,0002,0003,0909.9,+15.6,009,0137,1741361360,20.57 47,0002,0003,0909.9,+15.7,010,0117,1741361661,21.286 57,0002,0003,0910.0,+14.8,013,0151,1741361960,20.432 45,0001,0002,0909.7,+14.7,012,0129,1741362260,20.453 45,0003,0005,0909.9,+14.7,011,0140,1741362560,20.423 57,0002,0003,0910.1,+14.4,012,0122,1741362861,21.473 45,0002,0003,0910.1,+15.2,007,0162,1741363161,21.56 57,0002,0003,0909.9,+14.3,010,0142,1741363460,20.454 42,0002,0003,0909.7,+14.5,006,0140,1741363761,21.365 45,0002,0003,0909.9,+14.3,006,0135,1741364060,20.645 45,0001,0002,0909.5,+14.2,007,0159,1741364360,20.666 45,0002,0003,0909.7,+13.8,007,0153,1741364660,20.684 57,0002,0003,0909.6,+13.8,004,0132,1741364960,20.724 45,0001,0002,0909.7,+13.7,004,0149,1741365261,21.039 57,0001,0002,0909.9,+13.5,004,0120,1741365561,21.113 57,0001,0002,0910.1,+13.9,003,0140,1741365860,20.512 42,0001,0002,0909.9,+13.6,002,0143,1741366160,20.745 57,0002,0003,0909.8,+13.3,003,0155,1741366460,20.858 45,0001,0002,0910.0,+13.1,005,0134,1741366760,20.839 45,0002,0003,0910.1,+12.9,005,0144,1741367060,20.875 42,0001,0002,0909.9,+12.7,003,0148,1741367361,21.082 42,0001,0002,0909.8,+12.7,006,0131,1741367660,20.491 57,0002,0003,0910.0,+12.7,005,0151,1741367960,20.676 59,0004,0006,0910.1,+12.0,009,0147,1741368261,21.083 57,0002,0003,0909.9,+12.2,010,0140,1741368561,21.43 45,0001,0002,0909.9,+12.3,011,0143,1741368860,20.675 45,0004,0006,0910.1,+12.3,010,0163,1741369160,20.842 59,0002,0003,0909.8,+12.1,012,0124,1741369460,20.957 42,0003,0005,0909.7,+12.0,015,0149,1741369760,20.738 57,0003,0005,0909.9,+12.0,014,0148,1741370060,20.596 42,0003,0005,0909.9,+12.0,015,0146,1741370360,20.575 57,0003,0005,0910.2,+11.9,014,0154,1741370660,20.576 57,0003,0005,0910.0,+12.0,014,0168,1741370960,20.571 45,0002,0003,0909.6,+12.2,013,0127,1741371260,20.56 45,0002,0003,0909.9,+11.8,013,0152,1741371560,20.572 42,0004,0006,0909.8,+11.7,013,0154,1741371860,20.992 45,0002,0003,0909.7,+11.8,012,0122,1741372161,21.21 45,0003,0005,0910.0,+11.5,013,0135,1741372461,21.264 42,0002,0003,0909.9,+11.4,013,0131,1741372763,23.859 45,0002,0003,0909.8,+11.1,016,0143,1741373061,21.34 57,0002,0003,0909.8,+11.0,013,0119,1741373360,20.666 57,0002,0003,0909.6,+10.7,013,0144,1741373661,21.26 42,0002,0003,0909.6,+11.4,013,0135,1741373960,20.934 45,0003,0005,0909.6,+11.3,015,0146,1741374260,20.966 42,0005,0007,0909.7,+11.7,014,0157,1741374560,20.867 45,0004,0006,0909.8,+11.0,016,0140,1741374860,20.858 42,0005,0007,0909.4,+10.6,017,0133,1741375160,20.984 59,0004,0006,0909.6,+10.4,019,0147,1741375460,20.867 59,0007,0010,0909.7,+11.0,018,0150,1741375760,20.811 42,0006,0008,0909.3,+10.8,019,0146,1741376060,20.761 59,0007,0010,0909.5,+10.1,021,0156,1741376361,21.349 57,0006,0008,0909.3,+10.2,021,0139,1741376661,21.514 42,0007,0010,0909.3,+10.0,022,0161,1741376961,21.456 42,0004,0006,0909.6,+10.1,021,0132,1741377260,20.744 57,0005,0007,0909.4,+09.6,022,0145,1741377561,21.517 42,0007,0010,0909.4,+09.1,024,0134,1741377861,21.073 59,0006,0008,0909.3,+09.0,024,0154,1741378160,20.935 42,0007,0010,0909.2,+08.7,026,0128,1741378461,21.759 45,0005,0007,0909.4,+09.1,024,0166,1741378761,21.795 57,0006,0008,0909.4,+08.8,025,0139,1741379060,20.886 99,0007,0010,0909.3,+08.9,024,0133,1741379360,20.886 42,0005,0007,0909.3,+08.5,027,0130,1741379662,22.359 42,0006,0008,0909.1,+08.6,025,0144,1741379961,21.229 57,0005,0007,0909.2,+08.8,023,0160,1741380261,21.752 42,0005,0007,0909.4,+08.4,024,0138,1741380561,21.995 57,0004,0006,0909.1,+08.6,022,0141,1741380861,21.476 57,0006,0008,0909.2,+08.2,022,0155,1741381160,20.834 42,0004,0006,0909.3,+08.5,020,0145,1741381461,21.798 42,0007,0010,0909.5,+08.4,021,0135,1741381761,21.137 57,0005,0007,0909.2,+08.4,022,0156,1741382060,20.897 42,0004,0006,0909.4,+08.3,022,0146,1741382360,20.96 42,0008,0011,0909.4,+08.3,022,0145,1741382661,21.15 42,0006,0008,0909.5,+08.4,021,0139,1741382960,20.964 42,0005,0007,0909.1,+08.6,020,0147,1741383260,20.947 57,0006,0008,0909.3,+08.2,022,0135,1741383561,21.11 54,0005,0007,0909.4,+08.3,020,0130,1741383861,21.272 42,0005,0007,0909.2,+08.3,020,0159,1741384160,20.937 57,0008,0011,0909.3,+08.3,020,0142,1741384460,20.919 42,0007,0010,0909.5,+08.0,022,0131,1741384761,21.543 42,0008,0011,0909.5,+08.0,021,0135,1741385061,21.392 00,0006,0008,0909.4,+07.8,022,0161,1741385360,20.884 57,0005,0007,0909.3,+07.9,022,0123,1741385660,20.901 42,0005,0007,0909.4,+07.7,022,0148,1741385961,21.343 42,0005,0007,0909.4,+07.7,021,0145,1741386261,21.074 42,0004,0006,0909.5,+08.1,020,0130,1741386561,21.835 42,0009,0012,0909.4,+07.9,020,0153,1741386861,21.616 54,0004,0006,0909.5,+07.5,022,0150,1741387161,21.46 57,0005,0007,0909.4,+07.5,022,0155,1741387461,21.047 57,0004,0006,0909.4,+07.6,021,0145,1741387761,21.427 42,0008,0011,0909.4,+07.1,022,0152,1741388061,21.405 42,0006,0008,0909.2,+07.3,023,0160,1741388361,21.245 57,0005,0007,0909.4,+07.1,024,0172,1741388661,21.652 40,0005,0007,0909.4,+07.1,023,0138,1741388961,21.243 57,0005,0007,0909.4,+07.0,024,0147,1741389261,21.67 57,0006,0008,0909.3,+07.1,023,0144,1741389561,21.32 57,0005,0007,0909.3,+07.0,023,0145,1741389861,21.622 40,0004,0006,0909.3,+07.1,021,0161,1741390161,21.606 40,0004,0006,0909.2,+07.2,021,0152,1741390462,22.216 42,0004,0006,0908.9,+07.3,021,0130,1741390761,21.602 57,0004,0006,0909.3,+07.1,022,0152,1741391061,21.297 40,0005,0007,0909.0,+07.3,021,0155,1741391361,21.297 99,0004,0006,0908.9,+07.3,021,0141,1741391661,21.338 57,0004,0006,0908.9,+07.3,022,0166,1741391961,21.109 57,0004,0006,0908.8,+07.3,022,0127,1741392261,21.112 57,0003,0005,0908.9,+07.1,021,0157,1741392561,21.898 57,0004,0006,0908.9,+07.1,020,0147,1741392861,21.093 42,0006,0008,0909.4,+07.0,021,0141,1741393161,21.094 40,0004,0006,0908.8,+06.7,023,0144,1741393461,21.169 57,0004,0006,0909.1,+07.0,021,0124,1741393761,21.221 40,0004,0006,0908.8,+07.0,022,0148,1741394061,21.227 57,0003,0005,0908.8,+07.2,022,0128,1741394361,21.227 40,0003,0005,0908.8,+07.0,023,0142,1741394661,21.224 40,0004,0006,0909.0,+07.3,022,0153,1741394961,21.21 57,0005,0007,0908.6,+06.9,024,0135,1741395261,21.213 57,0004,0006,0908.7,+07.1,024,0132,1741395561,21.204 40,0004,0006,0908.6,+06.9,024,0139,1741395861,21.2 57,0005,0007,0908.4,+06.9,024,0136,1741396161,21.184 57,0003,0005,0908.3,+07.0,023,0155,1741396461,21.18 40,0003,0005,0908.3,+06.7,023,0129,1741396761,21.369 57,0003,0005,0908.2,+06.5,024,0148,1741397061,21.247 57,0005,0007,0908.1,+06.7,023,0163,1741397361,21.328 57,0004,0006,0908.0,+06.6,023,0152,1741397661,21.315 57,0003,0005,0908.0,+06.4,024,0151,1741397961,21.313 57,0004,0006,0908.3,+06.2,025,0171,1741398261,21.305 40,0003,0005,0908.3,+06.6,023,0142,1741398561,21.306 52,0006,0008,0908.3,+06.5,024,0146,1741398861,21.314 57,0005,0007,0907.9,+05.8,025,0162,1741399161,21.303 57,0005,0007,0908.1,+06.1,025,0149,1741399461,21.541 40,0004,0006,0907.9,+05.9,025,0156,1741399761,21.282 57,0004,0006,0907.9,+06.3,023,0141,1741400061,21.288 40,0004,0006,0907.9,+06.6,023,0167,1741400361,21.281 42,0003,0005,0907.9,+06.1,025,0133,1741400661,21.326 40,0005,0007,0907.9,+06.5,024,0152,1741400961,21.479 57,0003,0005,0907.7,+06.1,025,0129,1741401261,21.409 40,0003,0005,0907.7,+06.3,025,0129,1741401561,21.41 42,0003,0005,0907.8,+06.1,026,0131,1741401861,21.4 57,0004,0006,0907.6,+06.2,026,0139,1741402161,21.4 57,0006,0008,0907.7,+06.2,026,0156,1741402461,21.388 40,0004,0006,0907.6,+06.2,027,0137,1741402761,21.615 57,0004,0006,0907.8,+05.9,027,0146,1741403061,21.384 40,0007,0010,0907.5,+05.7,030,0144,1741403361,21.381 40,0005,0007,0907.5,+05.5,030,0129,1741403661,21.492 37,0008,0011,0907.6,+05.8,032,0156,1741403961,21.358 57,0010,0013,0907.8,+05.8,033,0146,1741404261,21.43 40,0009,0012,0907.4,+05.9,034,0123,1741404561,21.504 40,0009,0012,0907.5,+05.6,036,0135,1741404861,21.503 54,0010,0013,0907.5,+05.5,037,0123,1741405161,21.49 37,0010,0013,0907.2,+05.6,037,0145,1741405461,21.518 57,0011,0015,0907.6,+05.8,037,0131,1741405761,21.511 40,0011,0015,0907.1,+05.5,037,0129,1741406061,21.637 40,0012,0016,0907.4,+05.6,037,0134,1741406361,21.478 54,0009,0012,0907.0,+05.4,037,0145,1741406661,21.682 37,0013,0017,0906.9,+05.4,037,0137,1741406961,21.711 57,0008,0011,0907.0,+05.4,037,0130,1741407261,21.999 54,0008,0011,0907.1,+05.2,038,0139,1741407561,21.699 40,0007,0010,0907.0,+05.3,038,0139,1741407861,21.633 40,0011,0015,0907.2,+05.2,037,0140,1741408162,22.168 40,0010,0013,0907.2,+05.2,037,0142,1741408461,21.603 40,0008,0011,0907.2,+05.1,036,0144,1741408761,21.604 37,0009,0012,0907.2,+05.0,037,0157,1741409062,22.093 54,0008,0011,0907.4,+04.9,037,0154,1741409361,21.877 40,0008,0011,0907.3,+05.2,036,0135,1741409661,21.878 57,0008,0011,0907.3,+05.4,036,0149,1741409961,21.854 40,0009,0012,0907.2,+05.2,037,0135,1741410261,21.719 57,0008,0011,0907.1,+05.3,037,0138,1741410561,21.57 40,0008,0011,0907.2,+05.1,038,0161,1741410862,22.471 54,0008,0011,0907.0,+05.3,037,0137,1741411161,21.892 42,0836,1126,0907.0,+05.5,037,0149,1741411461,21.62 42,0050,0068,0907.2,+06.4,035,0147,1741411761,21.836 57,0526,0710,0907.5,+06.7,036,0143,1741412062,22.246 42,0085,0114,0907.6,+07.3,034,0141,1741412361,21.858 42,0010,0013,0907.6,+08.2,031,0154,1741412662,22.128 57,0010,0013,0907.4,+08.5,030,0139,1741412962,22.024 57,0010,0013,0907.5,+08.8,031,0141,1741413262,22.262 45,0011,0015,0907.4,+09.3,030,0141,1741413561,21.671 57,0011,0015,0907.8,+09.9,030,0143,1741413861,21.722 45,0011,0015,0907.6,+09.3,032,0131,1741414162,22.093 45,0010,0013,0907.5,+10.0,031,0139,1741414462,22.315 45,0010,0013,0907.7,+10.7,029,0136,1741414761,21.989 57,0010,0013,0907.6,+11.1,027,0146,1741415062,22.023 57,0010,0013,0907.6,+11.1,028,0129,1741415362,22.25 45,0010,0013,0907.6,+11.3,027,0152,1741415662,22.216 45,0006,0008,0907.6,+11.5,028,0130,1741415962,22.026 42,0013,0017,0907.6,+11.5,028,0138,1741416262,22.337 57,0009,0012,0907.8,+12.0,027,0143,1741416561,21.924 45,0009,0012,0907.7,+11.9,026,0152,1741416862,22.015 42,0010,0013,0907.4,+11.5,028,0137,1741417162,22.091 99,0010,0013,0907.5,+11.3,029,0145,1741417462,22.423 42,0009,0012,0907.4,+11.0,029,0158,1741417762,22.281 57,0012,0016,0907.5,+10.8,030,0155,1741418061,21.729 54,0016,0022,0907.3,+11.4,030,0138,1741418361,21.924 57,0021,0028,0907.8,+12.0,029,0155,1741418661,21.792 42,0061,0081,0907.6,+12.1,029,0167,1741418961,21.96 57,0014,0018,0907.7,+12.2,030,0163,1741419261,21.873 42,0014,0018,0907.8,+12.2,030,0143,1741419563,23.283 57,0012,0016,0907.8,+12.5,029,0129,1741419862,22.286 42,0012,0016,0907.9,+12.5,029,0164,1741420162,22.334 99,0014,0018,0907.5,+13.1,028,0144,1741420461,21.854 42,0019,0026,0907.7,+12.2,030,0148,1741420761,21.845 45,0022,0029,0908.1,+13.0,029,0143,1741421062,22.122 57,0020,0027,0907.7,+12.7,030,0154,1741421361,21.833 57,0015,0021,0907.9,+12.8,029,0135,1741421662,22.443 57,0028,0038,0907.9,+12.2,030,0156,1741421963,23.098 49,0015,0021,0907.6,+13.1,028,0138,1741422261,21.871 49,0017,0023,0908.0,+12.9,029,0122,1741422562,22.602 30,0013,0017,0907.7,+12.7,028,0168,1741422862,22.089 49,0016,0022,0907.6,+13.5,027,0137,1741423162,22.744 49,0014,0018,0907.5,+13.5,027,0156,1741423462,22.74 49,0020,0027,0907.9,+13.2,028,0168,1741423762,22.353 49,0010,0013,0907.7,+13.9,028,0159,1741424061,21.936 49,0022,0029,0907.8,+13.9,028,0142,1741424362,22.061 49,0015,0021,0907.7,+14.4,026,0138,1741424662,22.47 49,0072,0097,0908.1,+14.5,026,0160,1741424962,22.26 52,0017,0023,0907.7,+14.2,026,0149,1741425262,22.322 49,0019,0026,0907.9,+15.0,026,0155,1741425562,22.272 49,0012,0016,0907.6,+14.8,026,0146,1741425862,22.255 49,0018,0024,0907.6,+15.2,026,0142,1741426162,22.037 33,0012,0016,0907.7,+15.0,027,0140,1741426462,22.05 52,0014,0018,0907.5,+14.6,025,0136,1741426762,22.383 30,0015,0021,0907.5,+14.5,026,0147,1741427062,22.026 33,0013,0017,0907.6,+14.8,026,0149,1741427362,22.247 30,0015,0021,0907.4,+15.1,025,0149,1741427662,22.175 49,0016,0022,0907.4,+15.1,026,0162,1741427962,22.351 49,0017,0023,0907.2,+15.4,025,0134,1741428262,22.027 49,0018,0024,0907.3,+15.0,027,0161,1741428562,22.585 49,0015,0021,0907.2,+15.3,026,0135,1741428862,22.399 49,0013,0017,0907.1,+15.5,023,0146,1741429162,22.074 99,0010,0013,0907.4,+15.5,023,0147,1741429463,23.003 33,0015,0021,0907.1,+15.3,024,0128,1741429762,22.084 49,0013,0017,0907.1,+15.1,023,0135,1741430062,22.34 30,0012,0016,0906.8,+15.6,022,0158,1741430362,22.107 99,0010,0013,0906.7,+15.5,025,0147,1741430662,22.068 49,0009,0012,0907.1,+16.2,021,0158,1741430962,22.068 30,0009,0012,0906.9,+16.1,023,0167,1741431262,22.045 49,0006,0008,0906.9,+16.3,022,0140,1741431562,22.491 30,0008,0011,0906.5,+16.2,021,0155,1741431862,22.273 99,0017,0023,0906.8,+16.4,022,0136,1741432162,22.022 30,0007,0010,0906.5,+16.5,019,0158,1741432462,22.241 49,0006,0008,0906.8,+16.4,019,0142,1741432762,22.032 99,0008,0011,0906.3,+15.8,018,0122,1741433062,22.071 49,0011,0015,0906.4,+16.1,020,0146,1741433362,22.384 99,0015,0021,0906.3,+16.1,019,0141,1741433663,23.042 30,0005,0007,0906.1,+16.3,018,0141,1741434263,23.363 49,0011,0015,0906.1,+16.4,017,0153,1741434562,22.139 99,0005,0007,0906.0,+16.6,016,0157,1741434862,22.531 30,0019,0026,0906.0,+16.9,016,0151,1741435162,22.253 99,0051,0069,0906.0,+16.7,014,0155,1741435462,22.099 52,0095,0128,0905.8,+16.7,014,0159,1741435762,22.403 49,0004,0006,0905.7,+16.7,012,0151,1741436062,22.336 49,0006,0008,0905.8,+16.7,013,0147,1741436362,22.131 30,0004,0006,0905.7,+16.2,011,0136,1741436662,22.887 30,0004,0006,0905.6,+16.5,013,0155,1741436962,22.314 49,0004,0006,0905.8,+16.2,011,0120,1741437262,22.492 49,0006,0008,0905.7,+16.2,011,0138,1741437562,22.664 49,0009,0012,0905.1,+15.9,011,0150,1741437862,22.211 30,0004,0006,0905.4,+15.9,010,0136,1741438162,22.818 33,0002,0003,0905.6,+15.9,007,0149,1741438462,22.663 33,0003,0005,0905.3,+15.9,007,0143,1741438762,22.535 33,0003,0005,0905.2,+15.9,007,0163,1741439062,22.638 52,0003,0005,0905.2,+15.7,006,0167,1741439362,22.328 30,0003,0005,0905.2,+15.6,006,0150,1741439662,22.45 49,0002,0003,0905.1,+15.6,006,0139,1741439962,22.723 33,0004,0006,0905.1,+15.6,007,0152,1741440262,22.246 49,0002,0003,0905.3,+15.6,007,0139,1741440562,22.424 33,0006,0008,0905.1,+15.6,007,0177,1741440862,22.522 49,0132,0178,0904.9,+15.3,006,0125,1741441463,23.359 33,0032,0044,0905.0,+15.0,008,0148,1741441763,23.298 49,0004,0006,0904.8,+14.9,007,0157,1741442063,23.696 49,0003,0005,0904.7,+15.1,006,0149,1741442362,22.255 33,0003,0005,0904.7,+14.9,005,0134,1741442662,22.241 30,0013,0017,0904.7,+14.9,006,0145,1741442963,23.252 30,0015,0021,0904.9,+14.5,007,0162,1741443263,23.358 30,0003,0005,0904.6,+14.7,006,0142,1741443562,22.619 99,0004,0006,0904.7,+14.6,005,0140,1741443862,22.29 99,0008,0011,0904.7,+14.4,006,0140,1741444462,22.365 30,0002,0003,0904.8,+14.6,004,0162,1741444762,22.858 99,0002,0003,0904.6,+14.3,005,0139,1741445062,22.378 99,0004,0006,0905.1,+14.2,004,0131,1741445362,22.59 49,0002,0003,0904.8,+14.3,004,0139,1741445662,22.338 49,0003,0005,0904.8,+14.2,005,0143,1741445962,22.335 49,0003,0005,0904.9,+14.1,006,0144,1741446263,23.188 49,0008,0011,0904.8,+14.2,005,0143,1741446562,22.392 47,0011,0015,0905.0,+13.8,008,0139,1741446862,22.84 49,0006,0008,0904.9,+13.3,009,0142,1741447162,22.553 49,0004,0006,0904.8,+13.5,010,0154,1741447462,22.366 49,0004,0006,0904.9,+13.3,011,0141,1741447762,22.791 49,0003,0005,0904.6,+13.6,011,0153,1741448063,23.271 33,0003,0005,0904.8,+13.6,011,0157,1741448362,22.44 33,0003,0005,0904.6,+13.6,011,0135,1741448662,22.489 49,0003,0005,0904.7,+13.6,012,0130,1741448963,23.29 49,0004,0006,0904.9,+13.4,012,0154,1741449262,22.411 33,0003,0005,0905.0,+13.6,012,0141,1741449562,22.424 49,0005,0007,0904.7,+13.3,014,0140,1741449862,22.716 99,0004,0006,0904.6,+13.2,013,0150,1741450162,22.673 49,0002,0003,0904.9,+13.1,013,0130,1741450464,24.433 30,0017,0023,0905.1,+12.6,015,0149,1741450762,22.618 49,0007,0010,0905.0,+12.6,015,0133,1741451063,23.238 49,0016,0022,0904.9,+12.1,016,0137,1741451363,23.315 99,0003,0005,0904.7,+11.8,017,0133,1741451663,23.343 33,0003,0005,0904.8,+12.2,016,0138,1741451962,22.935 47,0004,0006,0904.8,+12.6,015,0152,1741452263,23.737 99,0005,0007,0904.8,+12.3,016,0138,1741452562,22.746 33,0004,0006,0905.0,+12.2,017,0129,1741452862,22.498 33,0006,0008,0904.8,+12.3,019,0154,1741453162,22.864 47,0001,0002,0904.9,+12.2,020,0129,1741453462,22.502 47,0004,0006,0904.9,+11.9,021,0118,1741453762,22.47 49,0007,0010,0904.7,+11.5,022,0146,1741454063,23 47,0005,0007,0905.1,+11.4,022,0149,1741454362,22.482 49,0003,0005,0904.7,+10.8,023,0166,1741454662,22.557 99,0004,0006,0904.9,+11.2,020,0145,1741454963,23.574 99,0003,0005,0905.0,+11.3,019,0157,1741455262,22.607 49,0010,0013,0904.8,+10.8,021,0136,1741455562,22.601 47,0004,0006,0904.8,+10.7,020,0140,1741455862,22.594 33,0004,0006,0904.7,+11.0,019,0136,1741456162,22.602 33,0006,0008,0904.9,+10.4,021,0146,1741456463,23.345 33,0003,0005,0904.9,+10.5,020,0157,1741456763,23.043 33,0003,0005,0904.5,+10.2,021,0134,1741457063,23.125 49,0003,0005,0904.8,+09.7,022,0175,1741457662,22.559 49,0003,0005,0904.8,+09.9,022,0145,1741457962,22.572 47,0002,0003,0904.6,+09.3,024,0130,1741458262,22.914 49,0006,0008,0904.6,+09.5,022,0126,1741458563,23.221 33,0003,0005,0905.0,+09.3,024,0127,1741458862,22.694 33,0004,0006,0904.7,+09.6,022,0136,1741459163,23.723 47,0004,0006,0904.8,+09.4,023,0145,1741459463,23.655 49,0005,0007,0905.0,+09.3,023,0137,1741459762,22.683 30,0006,0008,0904.9,+09.3,022,0136,1741460064,24.03 30,0003,0005,0904.6,+09.0,023,0129,1741460362,22.682 33,0006,0008,0904.9,+09.1,024,0141,1741460663,23.311 99,0002,0003,0905.0,+09.5,021,0151,1741460962,22.782 49,0005,0007,0904.9,+09.1,023,0148,1741461263,23.694 99,0003,0005,0905.1,+09.4,020,0133,1741461562,22.777 99,0004,0006,0904.9,+09.6,020,0168,1741461862,22.698 49,0003,0005,0904.8,+08.7,023,0165,1741462162,22.809 33,0003,0005,0904.9,+08.5,022,0158,1741462462,22.796 47,0006,0008,0904.9,+08.3,023,0171,1741462764,24.229 49,0003,0005,0904.7,+08.6,023,0179,1741463063,23.767 30,0004,0006,0904.8,+08.6,023,0134,1741463362,22.777 47,0004,0006,0905.1,+08.2,023,0139,1741463962,22.781 30,0005,0007,0904.9,+08.0,024,0141,1741464262,22.777 47,0008,0011,0905.0,+07.8,025,0152,1741464562,22.816 33,0005,0007,0905.2,+08.1,024,0124,1741464863,23.49 52,0006,0008,0905.2,+07.8,024,0139,1741465162,22.746 30,0005,0007,0905.0,+07.9,023,0142,1741465462,22.805 30,0004,0006,0904.8,+07.9,023,0151,1741465763,23.883 49,0005,0007,0905.3,+07.8,023,0145,1741466063,23.888 49,0003,0005,0905.1,+07.7,023,0157,1741466363,23.293 33,0006,0008,0905.3,+07.8,023,0148,1741466662,22.861 33,0005,0007,0905.0,+07.5,023,0117,1741466962,22.857 47,0006,0008,0905.0,+07.5,023,0153,1741467262,22.897 47,0004,0006,0905.0,+07.5,024,0155,1741467563,23.355 33,0011,0015,0905.0,+07.2,025,0152,1741467863,23.722 30,0006,0008,0905.1,+07.4,023,0138,1741468164,24.351 30,0012,0016,0905.1,+07.7,023,0149,1741468463,23.423 30,0005,0007,0905.0,+07.2,024,0155,1741468763,23.508 30,0016,0022,0905.1,+07.3,023,0128,1741469063,23.484 30,0009,0012,0905.3,+07.1,025,0131,1741469363,23.701 30,0022,0029,0905.2,+07.1,023,0149,1741469663,23.714 47,0005,0007,0905.3,+06.9,025,0148,1741469963,23.884 33,0030,0042,0905.2,+07.4,023,0123,1741470263,23.713 99,0005,0007,0905.2,+06.9,024,0160,1741470562,22.955 30,0005,0007,0905.0,+06.9,025,0131,1741470863,23.891 33,0006,0008,0905.3,+07.1,024,0154,1741471162,22.935 47,0004,0006,0905.3,+06.9,024,0149,1741471462,22.948 30,0005,0007,0905.4,+07.0,024,0137,1741471763,23.614 47,0009,0012,0905.4,+07.0,025,0134,1741472062,22.932 47,0008,0011,0905.2,+06.7,025,0137,1741472364,24.063 30,0012,0016,0905.3,+06.7,025,0137,1741472663,23.402 47,0004,0006,0905.3,+06.6,025,0129,1741472963,23.396 47,0004,0006,0905.1,+06.5,025,0155,1741473263,23.51 30,0007,0010,0905.2,+06.3,027,0136,1741473563,23.285 99,0004,0006,0905.2,+06.1,025,0153,1741473863,23.364 30,0078,0106,0905.3,+06.2,025,0141,1741474163,23.357 33,0033,0045,0905.2,+06.1,027,0171,1741474463,23.231 33,0020,0027,0905.3,+06.1,026,0137,1741474763,23.942 47,0010,0013,0905.2,+05.8,025,0136,1741475063,23.384 47,0010,0013,0904.9,+06.2,024,0151,1741475363,23.339 30,0034,0047,0905.2,+05.8,025,0140,1741475663,23.574 30,0005,0007,0905.2,+06.1,024,0162,1741475963,23.211 47,0005,0007,0905.1,+05.7,026,0129,1741476263,23.396 30,0006,0008,0904.8,+05.6,025,0142,1741476563,23.305 33,0004,0006,0904.9,+05.6,025,0122,1741476863,23.365 47,0005,0007,0904.9,+05.5,025,0123,1741477163,23.476 30,0005,0007,0904.9,+05.5,025,0177,1741477463,23.337 47,0020,0027,0904.9,+05.4,025,0134,1741477763,23.329 47,0007,0010,0904.9,+05.2,026,0140,1741478063,23.435 30,0003,0005,0905.0,+05.2,026,0146,1741478363,23.42 30,0008,0011,0904.6,+05.5,024,0139,1741478663,23.28 30,0009,0012,0904.9,+05.2,025,0141,1741478963,23.31 47,0004,0006,0905.0,+05.6,023,0149,1741479263,23.4 30,0002,0003,0905.0,+05.7,024,0147,1741479563,23.293 47,0005,0007,0904.9,+05.6,024,0125,1741479863,23.913 47,0016,0022,0904.9,+05.6,025,0147,1741480163,23.54 45,0004,0006,0904.8,+05.6,026,0142,1741480463,23.507 30,0017,0023,0904.9,+05.6,026,0138,1741480763,23.645 30,0005,0007,0904.6,+05.7,026,0160,1741481063,23.476 47,0003,0005,0904.7,+05.6,028,0132,1741481363,23.427 47,0015,0021,0904.9,+05.9,025,0126,1741481663,23.561 99,0003,0005,0904.6,+05.5,029,0176,1741481963,23.4 99,0004,0006,0904.6,+05.7,027,0150,1741482263,23.473 47,0003,0005,0904.7,+05.6,028,0130,1741482563,23.507 47,0063,0086,0904.8,+05.6,027,0140,1741482863,23.413 47,0044,0059,0904.5,+05.5,028,0172,1741483163,23.344 30,0016,0022,0904.3,+05.2,029,0141,1741483463,23.489 30,0016,0022,0904.6,+05.0,029,0153,1741483763,23.51 30,0002,0003,0904.3,+05.3,028,0136,1741484063,23.334 30,0003,0005,0904.1,+04.8,031,0123,1741484363,23.325 30,0008,0011,0904.2,+04.8,029,0149,1741484663,23.328 28,0005,0007,0904.6,+05.0,030,0146,1741484963,23.311 30,0008,0011,0904.3,+05.1,029,0147,1741485263,23.316 30,0006,0008,0904.1,+04.8,030,0120,1741485563,23.324 45,0006,0008,0904.0,+04.7,029,0155,1741485863,23.306 47,0009,0012,0904.4,+04.9,028,0129,1741486163,23.295 28,0002,0003,0904.3,+04.8,028,0136,1741486463,23.296 45,0015,0021,0904.2,+05.0,028,0137,1741486763,23.299 45,0004,0006,0904.5,+04.9,029,0141,1741487063,23.353 45,0002,0003,0904.1,+05.0,029,0140,1741487363,23.438 99,0003,0005,0904.6,+05.0,031,0141,1741487663,23.437 30,0005,0007,0904.6,+04.9,030,0129,1741487963,23.432 47,0003,0005,0904.1,+05.1,029,0166,1741488263,23.438 45,0004,0006,0904.4,+05.0,030,0127,1741488563,23.421 47,0003,0005,0904.4,+05.1,029,0165,1741488863,23.419 47,0006,0008,0904.4,+05.2,028,0185,1741489163,23.408 30,0004,0006,0904.5,+05.0,029,0132,1741489463,23.412 28,0005,0007,0904.4,+05.0,029,0130,1741489763,23.403 47,0003,0005,0904.3,+05.1,029,0146,1741490063,23.394 30,0003,0005,0904.1,+05.3,028,0153,1741490363,23.394 47,0003,0005,0904.2,+05.0,029,0130,1741490663,23.564 28,0004,0006,0904.2,+04.7,030,0151,1741490963,23.711 47,0003,0005,0904.2,+04.8,029,0142,1741491263,23.54 45,0004,0006,0904.5,+05.0,030,0157,1741491563,23.527 47,0004,0006,0904.0,+04.8,032,0154,1741491863,23.539 33,0002,0003,0904.2,+05.3,028,0123,1741492163,23.519 45,0004,0006,0904.3,+05.1,028,0127,1741492463,23.518 45,0006,0008,0904.1,+05.0,030,0117,1741492764,24.061 30,0004,0006,0904.3,+05.1,029,0137,1741493063,23.59 47,0003,0005,0904.3,+05.2,028,0156,1741493363,23.496 00,0002,0003,0904.3,+05.3,028,0140,1741493663,23.547 47,0002,0003,0904.7,+05.1,028,0157,1741493963,23.501 28,0002,0003,0904.6,+05.1,029,0168,1741494263,23.556 30,0003,0005,0904.2,+05.3,028,0143,1741494563,23.656 30,0005,0007,0904.5,+05.0,029,0140,1741494863,23.65 30,0003,0005,0904.5,+04.9,030,0126,1741495163,23.642 99,0003,0005,0904.3,+05.1,029,0133,1741495463,23.896 30,0002,0003,0904.2,+04.9,029,0132,1741495763,23.621 47,0003,0005,0904.7,+04.7,029,0133,1741496063,23.624 30,0003,0005,0904.6,+04.7,030,0161,1741496363,23.616 30,0002,0003,0904.6,+04.6,031,0140,1741496663,23.814 30,0003,0005,0904.6,+04.7,032,0137,1741496963,23.633 30,0004,0006,0904.7,+04.9,029,0137,1741497264,24.008 30,0002,0003,0904.6,+05.3,029,0152,1741497563,23.615 28,0002,0003,0904.9,+06.5,027,0138,1741497863,23.714 45,0004,0006,0905.3,+07.3,027,0154,1741498164,24.392 47,0003,0005,0905.0,+07.9,027,0130,1741498463,23.813 45,0003,0005,0905.3,+08.2,027,0145,1741498763,23.793 28,0002,0003,0905.0,+08.1,027,0157,1741499064,24.043 99,0005,0007,0904.9,+08.1,028,0140,1741499363,23.704 47,0003,0005,0905.2,+07.8,028,0143,1741499663,23.769 47,0004,0006,0905.3,+08.2,027,0142,1741499964,24.142 47,0004,0006,0905.6,+09.5,025,0151,1741500264,24.221 25,0006,0008,0905.2,+10.1,024,0156,1741500564,24.006 47,0004,0006,0905.4,+10.6,021,0135,1741500864,24.094 47,0004,0006,0905.3,+11.4,021,0171,1741501163,23.963 45,0003,0005,0905.4,+11.9,020,0115,1741501463,23.923 28,0004,0006,0905.6,+12.2,021,0143,1741501763,23.812 47,0005,0007,0905.4,+12.4,019,0140,1741502064,24.019 28,0002,0003,0905.6,+12.9,019,0147,1741502364,24.189 25,0004,0006,0905.4,+12.4,020,0143,1741502663,23.949 25,0005,0007,0905.5,+12.6,019,0138,1741502964,24.546 28,0007,0010,0905.5,+12.8,019,0133,1741503264,24.001 45,0011,0015,0905.6,+13.6,019,0160,1741503563,23.798 47,0003,0005,0905.6,+13.7,017,0160,1741503863,23.825 28,0003,0005,0905.1,+13.1,018,0141,1741504163,23.786 25,0010,0013,0905.3,+14.0,020,0145,1741504464,24.445 45,0003,0005,0905.8,+14.2,019,0155,1741504763,23.822 25,0004,0006,0905.4,+13.5,019,0151,1741505064,24.099 25,0007,0010,0905.6,+13.8,020,0143,1741505364,24.415 45,0009,0012,0905.4,+13.9,020,0165,1741505664,24.053 25,0007,0010,0905.5,+14.6,019,0145,1741505964,24.084 99,0009,0012,0905.3,+14.3,020,0141,1741506263,23.992 45,0008,0011,0905.6,+14.1,022,0148,1741506564,24.187 47,0008,0011,0905.4,+13.4,022,0123,1741506864,24.075 47,0007,0010,0905.3,+13.5,022,0141,1741507164,24.05 47,0008,0011,0905.6,+13.4,020,0129,1741507464,24.281 47,0009,0012,0905.4,+13.9,020,0151,1741507763,23.998 28,0009,0012,0905.6,+13.3,022,0140,1741508063,23.969 99,0008,0011,0905.6,+13.9,022,0122,1741508364,24.318 52,0012,0016,0905.6,+14.4,021,0135,1741508663,23.887 59,0007,0010,0905.6,+13.8,020,0154,1741508963,23.956 47,0058,0078,0905.4,+14.4,022,0145,1741509565,25.333 54,0010,0013,0905.6,+14.5,020,0139,1741509863,23.946 57,0007,0010,0905.4,+14.8,020,0134,1741510164,24.295 54,0009,0012,0905.3,+14.4,020,0159,1741510464,24.313 54,0011,0015,0905.6,+14.5,020,0153,1741510763,23.999 40,0007,0010,0905.5,+14.2,020,0141,1741511064,24.188 54,0009,0012,0905.3,+13.8,021,0146,1741511363,23.917 42,0008,0011,0905.1,+14.3,020,0146,1741511664,24.142 54,0018,0024,0905.4,+15.3,019,0141,1741511964,24.307 54,0056,0075,0905.0,+14.6,022,0148,1741512264,24.227 52,0012,0016,0905.2,+14.9,019,0165,1741512564,24.202 40,0015,0021,0905.4,+15.2,020,0147,1741512864,24.087 52,0010,0013,0905.4,+14.8,020,0149,1741513164,24.191 37,0009,0012,0905.3,+14.8,019,0140,1741513464,24.09 52,0011,0015,0905.2,+15.6,019,0148,1741513764,24.383 40,0013,0017,0905.1,+15.4,019,0130,1741514064,24.555 52,0013,0017,0905.4,+15.3,019,0138,1741514364,24.53 40,0014,0018,0905.3,+15.6,018,0158,1741514664,24.012 99,0012,0016,0905.0,+15.8,019,0144,1741514964,24.002 40,0011,0015,0904.9,+15.3,019,0165,1741515264,24.001 49,0022,0029,0905.2,+15.9,018,0150,1741515564,24.15 40,0013,0017,0905.1,+15.1,019,0152,1741515864,24.072 54,0010,0013,0904.9,+15.7,019,0134,1741516164,24.444 52,0016,0022,0905.3,+15.5,018,0157,1741516464,24.922 40,0012,0016,0904.9,+15.6,018,0155,1741516764,24.253 52,0034,0047,0904.9,+15.2,021,0130,1741517064,24.12 52,0058,0078,0904.6,+15.3,021,0135,1741517364,24.117 00,0020,0027,0904.7,+15.2,019,0151,1741517664,24.997 52,0017,0023,0904.6,+15.7,018,0153,1741517964,24.605 54,0014,0018,0904.9,+15.7,018,0115,1741518264,24.092 40,0011,0015,0904.7,+15.8,017,0139,1741518564,24.104 99,0090,0121,0904.6,+15.3,018,0128,1741518864,24.761 52,0012,0016,0904.2,+15.3,016,0153,1741519164,24.278 40,0011,0015,0904.1,+15.0,015,0133,1741519464,24.128 54,0010,0013,0904.5,+15.7,017,0141,1741519764,24.735 40,0013,0017,0904.0,+15.7,017,0125,1741520064,24.67 52,0010,0013,0904.1,+16.0,016,0137,1741520364,24.193 52,0013,0017,0903.8,+16.1,016,0153,1741520664,24.393 52,0010,0013,0904.2,+16.3,017,0134,1741520964,24.317 42,0008,0011,0903.7,+16.1,015,0139,1741521265,25.007 42,0013,0017,0903.8,+16.4,015,0148,1741521564,24.435 00,0011,0015,0904.1,+16.2,015,0140,1741521864,24.161 40,0008,0011,0903.5,+16.0,015,0145,1741522464,24.172 52,0020,0027,0903.7,+16.2,015,0157,1741522764,24.417 40,0033,0045,0903.9,+16.2,016,0146,1741523066,26.209 52,0015,0021,0903.7,+15.9,016,0138,1741523364,24.433 99,0035,0048,0903.4,+15.5,016,0128,1741523664,24.442 54,0010,0013,0903.8,+15.7,015,0162,1741523964,24.904 54,0018,0024,0903.5,+15.5,016,0134,1741524264,24.239 42,0009,0012,0903.6,+15.5,015,0114,1741524564,24.367 99,0008,0011,0903.8,+15.6,015,0147,1741524864,24.393 47,0018,0024,0903.5,+15.1,016,0136,1741525165,25.209 54,0005,0007,0903.5,+15.0,014,0137,1741525465,25.054 45,0017,0023,0903.6,+15.1,015,0152,1741525764,24.367 54,0014,0018,0903.6,+15.0,016,0127,1741526064,24.339 45,0008,0011,0903.5,+15.1,015,0140,1741526364,24.459 54,0011,0015,0903.6,+15.2,016,0138,1741526665,25.27 45,0007,0010,0903.4,+15.3,014,0141,1741526964,24.331 99,0010,0013,0903.5,+14.9,013,0136,1741527264,24.327 45,0006,0008,0903.6,+14.8,016,0167,1741527564,24.316 54,0004,0006,0903.4,+14.9,014,0129,1741527864,24.363 42,0005,0007,0903.3,+14.9,015,0152,1741528164,24.763 54,0007,0010,0903.5,+14.8,016,0150,1741528465,25.11 54,0008,0011,0903.4,+14.5,016,0137,1741528764,24.442 47,0007,0010,0903.4,+14.8,016,0168,1741529065,25.107 54,0007,0010,0903.3,+14.9,014,0146,1741529364,24.43 42,0005,0007,0903.3,+14.5,015,0148,1741529664,24.855 99,0006,0008,0903.7,+14.5,016,0142,1741529964,24.782 42,0009,0012,0903.5,+14.6,014,0138,1741530264,24.322 42,0022,0029,0903.5,+14.5,015,0134,1741530564,24.881 99,0004,0006,0903.1,+14.5,014,0157,1741530864,24.653 00,0005,0007,0903.3,+14.5,015,0130,1741531164,24.452 42,0004,0006,0903.5,+14.5,014,0154,1741531464,24.377 52,0008,0011,0903.3,+14.1,016,0145,1741531764,24.735 54,0005,0007,0903.3,+13.8,017,0140,1741532064,24.368 52,0006,0008,0903.5,+13.8,016,0135,1741532664,24.775 54,0007,0010,0903.3,+14.1,015,0136,1741532965,25.142 52,0010,0013,0903.5,+13.8,016,0142,1741533264,24.338 54,0006,0008,0903.4,+13.7,017,0151,1741533564,24.375 42,0004,0006,0903.4,+13.8,016,0143,1741533864,24.529 42,0009,0012,0903.4,+13.4,017,0128,1741534164,24.484 40,0017,0023,0903.4,+13.4,016,0125,1741534464,24.651 52,0048,0065,0903.5,+13.5,016,0162,1741534764,24.577 42,0004,0006,0903.4,+13.4,017,0177,1741535065,25.479 42,0006,0008,0903.5,+13.6,015,0130,1741535364,24.453 42,0009,0012,0903.7,+13.4,016,0148,1741535664,24.709 54,0012,0016,0903.3,+13.2,017,0164,1741535964,24.904 42,0006,0008,0903.5,+13.0,017,0138,1741536264,24.473 52,0014,0018,0903.4,+13.1,017,0167,1741536564,24.55 45,0005,0007,0903.5,+12.7,018,0146,1741536865,25.895 54,0075,0101,0903.4,+12.8,017,0136,1741537165,25.189 54,0005,0007,0903.7,+12.8,017,0141,1741537464,24.581 99,0061,0081,0903.8,+12.8,017,0147,1741537764,24.562 52,0007,0010,0903.7,+12.7,017,0156,1741538064,24.658 42,0012,0016,0903.8,+12.4,018,0137,1741538365,25.131 42,0007,0010,0903.3,+12.6,017,0138,1741538665,25.552 99,0005,0007,0903.4,+13.0,016,0133,1741538964,24.569 42,0004,0006,0903.5,+12.9,016,0148,1741539264,24.522 99,0004,0006,0903.6,+12.7,017,0156,1741539565,25.063 42,0004,0006,0903.5,+12.5,017,0168,1741539864,24.501 42,0004,0006,0903.9,+11.9,018,0165,1741540164,24.599 54,0004,0006,0903.4,+12.5,018,0153,1741540464,24.703 45,0007,0010,0903.8,+12.4,017,0121,1741540764,24.993 45,0005,0007,0903.7,+12.2,018,0140,1741541064,24.635 54,0005,0007,0903.6,+11.7,019,0164,1741541364,24.893 54,0004,0006,0903.6,+11.8,018,0121,1741541664,24.626 42,0003,0005,0903.8,+11.6,019,0146,1741541964,24.918 42,0009,0012,0903.7,+11.5,019,0148,1741542264,24.818 52,0007,0010,0904.0,+11.3,019,0128,1741542564,24.819 42,0005,0007,0904.0,+11.2,019,0135,1741542864,24.816 54,0004,0006,0903.6,+10.7,022,0147,1741543164,24.897 54,0005,0007,0903.9,+11.2,019,0137,1741543464,24.612 42,0023,0031,0903.7,+11.8,017,0117,1741543765,25.613 42,0002,0003,0903.6,+11.1,019,0148,1741544064,24.791 42,0005,0007,0904.0,+10.8,020,0146,1741544364,24.971 42,0004,0006,0903.8,+11.1,019,0127,1741544665,25.168 52,0005,0007,0903.9,+11.0,018,0167,1741544964,24.98 52,0004,0006,0904.1,+10.9,020,0124,1741545264,24.747 52,0005,0007,0904.3,+10.5,021,0153,1741545564,24.709 42,0004,0006,0903.9,+10.6,020,0146,1741545864,24.807 52,0005,0007,0903.8,+10.6,021,0158,1741546164,24.775 42,0005,0007,0904.2,+10.5,020,0142,1741546464,24.714 42,0005,0007,0903.9,+10.3,021,0145,1741546765,25.28 42,0005,0007,0904.1,+10.4,021,0134,1741547064,24.981 52,0008,0011,0903.9,+10.3,023,0142,1741547365,25.36 42,0007,0010,0904.0,+10.0,024,0167,1741547665,25.392 52,0005,0007,0904.0,+10.1,024,0152,1741547965,25.074 52,0005,0007,0903.9,+09.9,025,0126,1741548265,25.22 42,0006,0008,0904.2,+10.1,024,0152,1741548564,24.811 52,0005,0007,0904.1,+10.3,023,0138,1741548865,25.453 52,0006,0008,0903.9,+10.2,023,0130,1741549164,24.8 54,0006,0008,0903.9,+09.9,024,0137,1741549465,25.11 54,0005,0007,0903.9,+09.9,024,0130,1741549764,24.803 42,0007,0010,0903.7,+09.9,024,0157,1741550065,25.28 42,0020,0027,0904.0,+10.0,024,0160,1741550365,25.196 52,0022,0029,0903.9,+09.8,024,0148,1741550665,25.393 52,0008,0011,0903.9,+10.0,023,0139,1741550964,24.871 42,0012,0016,0904.1,+09.7,024,0133,1741551265,25.08 52,0007,0010,0904.2,+10.1,023,0118,1741551564,24.949 54,0009,0012,0904.3,+09.7,024,0125,1741551865,25.118 52,0010,0013,0903.9,+09.6,024,0126,1741552165,25.344 54,0010,0013,0904.1,+09.5,024,0149,1741552466,26.906 52,0008,0011,0904.0,+09.6,024,0139,1741552765,25.254 52,0010,0013,0904.3,+09.4,024,0132,1741553064,24.89 52,0008,0011,0904.1,+09.2,024,0165,1741553364,24.891 42,0007,0010,0904.4,+09.3,024,0154,1741553665,25.267 42,0012,0016,0903.9,+09.1,025,0151,1741553965,25.2 52,0008,0011,0904.0,+09.0,026,0157,1741554264,24.877 42,0007,0010,0904.4,+09.4,025,0166,1741554565,25.457 52,0009,0012,0904.2,+09.7,024,0173,1741554865,25.043 54,0006,0008,0904.4,+09.9,024,0151,1741555164,24.936 52,0006,0008,0904.4,+10.6,023,0135,1741555465,25.161 42,0009,0012,0904.5,+09.9,025,0133,1741555766,26.778 42,0008,0011,0904.3,+09.7,024,0132,1741556065,25.043 45,0009,0012,0904.4,+09.5,025,0162,1741556367,27.103 52,0009,0012,0904.1,+09.6,025,0115,1741556667,27.517 52,0009,0012,0904.3,+10.4,023,0137,1741556966,26.189 52,0006,0008,0904.4,+10.1,024,0150,1741557265,25.026 42,0009,0012,0904.5,+09.4,025,0169,1741557865,25.035 40,0011,0015,0904.2,+10.1,024,0143,1741558164,24.965 42,0006,0008,0904.4,+09.3,026,0146,1741558465,25.458 42,0006,0008,0904.4,+09.0,027,0122,1741558765,25.146 52,0007,0010,0904.6,+09.9,025,0149,1741559065,25.326 42,0007,0010,0904.3,+10.1,025,0145,1741559365,25.133 52,0006,0008,0904.5,+09.6,026,0155,1741559665,25.992 40,0006,0008,0904.6,+09.4,026,0152,1741559965,25.084 42,0006,0008,0904.3,+09.4,026,0146,1741560265,25.069 42,0005,0007,0904.5,+09.5,026,0131,1741560565,25.081 52,0006,0008,0904.6,+09.4,026,0137,1741560865,25.092 52,0005,0007,0904.4,+09.4,025,0142,1741561165,25.505 42,0006,0008,0904.5,+09.7,025,0131,1741561465,25.14 42,0006,0008,0904.7,+09.5,026,0124,1741561765,25.443 42,0006,0008,0904.8,+09.1,027,0121,1741562065,25.079 42,0006,0008,0904.5,+09.3,027,0141,1741562365,25.186 42,0006,0008,0904.6,+09.1,026,0136,1741562665,25.468 42,0006,0008,0904.4,+09.7,025,0141,1741562965,25.244 42,0007,0010,0904.5,+09.5,025,0151,1741563265,25.291 52,0006,0008,0904.6,+08.8,027,0134,1741563565,25.301 52,0011,0015,0904.4,+08.9,027,0157,1741563865,25.303 42,0007,0010,0904.5,+09.2,027,0137,1741564166,26.246 42,0006,0008,0904.5,+09.6,026,0144,1741564465,25.27 42,0006,0008,0904.6,+09.8,025,0143,1741564766,26.023 45,0012,0016,0904.5,+09.6,027,0128,1741565065,25.128 52,0007,0010,0904.3,+09.8,026,0143,1741565365,25.18 52,0008,0011,0904.3,+09.4,027,0137,1741565665,25.606 42,0006,0008,0904.3,+09.2,028,0139,1741565965,25.447 52,0006,0008,0904.4,+09.0,028,0147,1741566265,25.212 52,0005,0007,0904.5,+09.4,027,0163,1741566565,25.294 45,0007,0010,0904.2,+08.9,029,0156,1741566865,25.336 52,0009,0012,0904.5,+09.2,028,0162,1741567165,25.804 47,0008,0011,0904.4,+09.0,029,0170,1741567465,25.409 52,0009,0012,0904.4,+08.7,030,0128,1741567767,27.033 52,0007,0010,0904.4,+09.0,029,0143,1741568065,25.954 45,0006,0008,0904.1,+08.8,030,0143,1741568365,25.579 52,0007,0010,0904.3,+09.2,029,0129,1741568665,25.561 52,0008,0011,0904.4,+09.1,029,0138,1741568965,25.426 54,0009,0012,0904.4,+09.0,031,0132,1741569265,25.17 52,0007,0010,0904.3,+08.9,031,0126,1741569565,25.176 52,0009,0012,0904.3,+08.6,032,0149,1741569865,25.237 52,0007,0010,0904.5,+08.9,031,0156,1741570165,25.322 45,0007,0010,0904.3,+08.1,033,0143,1741570465,25.322 52,0010,0013,0904.4,+08.9,031,0132,1741570765,25.312 45,0008,0011,0903.9,+09.0,030,0138,1741571065,25.938 45,0008,0011,0904.2,+08.9,030,0127,1741571365,25.3 42,0007,0010,0904.1,+08.8,031,0140,1741571665,25.307 40,0011,0015,0903.9,+08.8,030,0136,1741571965,25.298 42,0007,0010,0903.9,+08.8,030,0133,1741572265,25.286 52,0007,0010,0903.8,+08.1,032,0149,1741572565,25.286 45,0007,0010,0904.0,+08.5,031,0147,1741572865,25.274 52,0008,0011,0903.9,+07.9,033,0126,1741573165,25.824 52,0006,0008,0903.8,+08.3,032,0156,1741573465,25.34 52,0009,0012,0903.8,+08.3,030,0140,1741573766,26.263 52,0008,0011,0904.0,+08.3,030,0142,1741574065,25.97 52,0008,0011,0903.9,+08.1,031,0138,1741574365,25.7 42,0007,0010,0904.0,+08.6,029,0151,1741574665,25.827 42,0007,0010,0904.0,+08.4,029,0159,1741574965,25.4 54,0008,0011,0903.9,+08.1,030,0145,1741575265,25.599 45,0007,0010,0904.1,+08.3,030,0146,1741575565,25.383 52,0007,0010,0903.8,+08.6,028,0135,1741575865,25.391 52,0006,0008,0904.1,+08.2,030,0139,1741576165,25.374 52,0008,0011,0903.8,+08.5,029,0152,1741576465,25.371 52,0008,0011,0904.0,+08.1,030,0130,1741576765,25.368 52,0006,0008,0904.2,+08.1,030,0146,1741577065,25.437 52,0006,0008,0904.2,+08.0,030,0156,1741577365,25.516 52,0011,0015,0903.8,+08.2,029,0158,1741577665,25.512 42,0006,0008,0904.4,+08.1,029,0133,1741577965,25.514 52,0007,0010,0904.4,+08.1,029,0142,1741578265,25.504 52,0007,0010,0904.1,+07.8,030,0153,1741578565,25.5 52,0008,0011,0904.0,+08.3,029,0147,1741578865,25.491 42,0006,0008,0904.3,+08.1,029,0150,1741579165,25.495 42,0007,0010,0904.3,+08.1,029,0150,1741579465,25.476 42,0007,0010,0904.1,+07.9,030,0168,1741579765,25.493 54,0007,0010,0904.3,+07.3,032,0152,1741580065,25.474 52,0008,0011,0904.2,+07.9,030,0149,1741580365,25.623 42,0007,0010,0904.4,+07.8,030,0123,1741580665,25.759 42,0009,0012,0904.3,+07.9,030,0146,1741580965,25.924 52,0007,0010,0904.0,+08.0,030,0130,1741581265,25.676 42,0009,0012,0904.4,+07.7,031,0143,1741581565,25.593 52,0011,0015,0904.5,+07.8,031,0161,1741581865,25.584 42,0008,0011,0904.3,+08.0,030,0140,1741582165,25.644 42,0009,0012,0904.6,+07.8,031,0155,1741582465,25.821 45,0008,0011,0904.2,+07.6,031,0161,1741582765,25.793 42,0013,0017,0904.6,+07.8,031,0114,1741583065,25.745 42,0015,0021,0904.2,+08.1,030,0147,1741583366,26.178 54,0008,0011,0904.4,+08.2,030,0134,1741583665,25.924 45,0007,0010,0904.3,+08.0,031,0149,1741583965,25.74 45,0008,0011,0904.3,+08.8,029,0151,1741584265,25.717 47,0007,0010,0904.4,+09.9,027,0141,1741584565,25.738 54,0006,0008,0904.7,+10.3,026,0159,1741584866,26.016 45,0008,0011,0904.6,+10.2,027,0141,1741585166,26.355 54,0006,0008,0904.5,+10.5,026,0147,1741585467,27.166 42,0006,0008,0904.6,+10.9,025,0136,1741585765,25.722 45,0007,0010,0904.4,+11.3,026,0145,1741586065,25.916 42,0005,0007,0904.7,+11.9,024,0126,1741586365,25.656 52,0007,0010,0904.2,+11.5,025,0144,1741586666,26.013 52,0007,0010,0904.4,+11.6,024,0149,1741586965,25.903 52,0005,0007,0904.7,+11.9,023,0143,1741587265,25.854 45,0007,0010,0904.5,+12.2,023,0140,1741587565,25.903 54,0008,0011,0904.7,+12.3,023,0150,1741587866,26.706 52,0005,0007,0904.8,+12.5,023,0155,1741588166,26.255 42,0007,0010,0905.0,+12.5,023,0144,1741588465,25.813 54,0007,0010,0904.7,+13.2,022,0153,1741588766,26.531 42,0008,0011,0904.7,+12.9,023,0144,1741589066,26.099 42,0010,0013,0905.2,+13.6,022,0157,1741589366,26.308 52,0012,0016,0904.9,+13.3,023,0134,1741589665,25.748 52,0006,0008,0904.9,+13.6,021,0149,1741589966,26.591 49,0006,0008,0904.7,+13.6,022,0168,1741590266,26.13 42,0008,0011,0905.0,+13.8,023,0122,1741590566,26.415 42,0006,0008,0905.1,+14.2,022,0146,1741590866,26.191 52,0009,0012,0905.0,+14.4,022,0153,1741591166,26.15 49,0009,0012,0904.9,+14.4,021,0141,1741591465,25.926 42,0008,0011,0905.0,+14.6,021,0150,1741592066,26.606 49,0006,0008,0905.1,+14.5,021,0139,1741592366,26.869 52,0007,0010,0905.0,+14.6,020,0141,1741592666,26.323 45,0007,0010,0905.4,+14.5,021,0139,1741592966,26.007 52,0007,0010,0905.3,+13.6,021,0163,1741593265,25.802 52,0005,0007,0905.5,+13.7,022,0150,1741593565,25.993 45,0008,0011,0905.0,+14.6,021,0135,1741593866,26.398 45,0006,0008,0905.2,+14.3,020,0167,1741594166,26.02 52,0007,0010,0905.2,+14.8,021,0158,1741594465,25.943 47,0006,0008,0905.0,+14.1,020,0145,1741594765,25.805 45,0007,0010,0905.0,+13.7,020,0151,1741595066,26.838 00,0005,0007,0905.0,+14.6,021,0148,1741595366,26.581 99,0007,0010,0905.0,+14.4,019,0151,1741595665,25.91 45,0007,0010,0905.1,+14.5,020,0137,1741595965,25.898 45,0007,0010,0905.0,+14.4,020,0163,1741596265,25.915 54,0006,0008,0904.9,+14.8,020,0159,1741596566,26.002 45,0005,0007,0905.0,+15.2,020,0113,1741596865,25.883 54,0007,0010,0904.8,+15.7,019,0129,1741597165,25.973 54,0008,0011,0904.7,+15.7,019,0156,1741597465,25.891 47,0005,0007,0904.8,+16.2,019,0154,1741597766,26.182 47,0006,0008,0904.7,+16.0,018,0149,1741598065,25.918 45,0006,0008,0904.8,+15.7,018,0130,1741598365,25.864 47,0006,0008,0905.2,+15.9,018,0146,1741598666,26.169 45,0007,0010,0904.5,+15.6,018,0145,1741598966,26.047 54,0006,0008,0904.7,+16.5,018,0162,1741599266,26.446 47,0006,0008,0905.1,+16.8,018,0131,1741599565,25.99 54,0008,0011,0904.7,+16.4,018,0151,1741599866,26.404 45,0007,0010,0904.5,+16.8,018,0135,1741600165,25.987 47,0007,0010,0904.7,+17.0,017,0143,1741600466,26.001 52,0007,0010,0904.7,+17.0,017,0122,1741600765,25.971 00,0006,0008,0904.6,+17.3,017,0138,1741601065,25.922 45,0007,0010,0904.5,+16.5,017,0117,1741601365,25.947 54,0006,0008,0904.3,+17.6,018,0148,1741601666,26.571 47,0004,0006,0904.6,+17.6,017,0154,1741601966,26.166 54,0010,0013,0904.4,+17.6,017,0137,1741602266,26.237 47,0004,0006,0904.2,+17.5,016,0156,1741602566,26.073 99,0004,0006,0904.4,+18.4,016,0140,1741602866,26.07 47,0006,0008,0904.2,+18.2,016,0141,1741603167,27.002 47,0007,0010,0904.3,+18.4,016,0159,1741603467,27.336 54,0008,0011,0904.2,+18.0,017,0141,1741603766,26.042 54,0010,0013,0904.1,+18.3,017,0146,1741604066,26.049 99,0004,0006,0903.8,+18.2,016,0151,1741604367,27.118 54,0009,0012,0903.9,+18.1,016,0137,1741604666,26.024 54,0006,0008,0903.8,+17.6,015,0128,1741604966,26.204 54,0006,0008,0903.8,+17.7,015,0145,1741605266,26.022 49,0004,0006,0903.8,+17.8,015,0163,1741605566,26.047 54,0005,0007,0903.6,+18.7,015,0165,1741605866,26.066 47,0004,0006,0903.4,+17.8,015,0149,1741606166,26.52 49,0005,0007,0903.7,+17.9,015,0144,1741606466,26.156 54,0005,0007,0903.3,+18.0,016,0168,1741606766,26.146 57,0005,0007,0903.3,+18.0,015,0178,1741607066,26.741 00,0004,0006,0902.9,+18.4,017,0131,1741607366,26.229 54,0005,0007,0903.2,+18.2,017,0146,1741607666,26.105 54,0008,0011,0903.2,+17.8,016,0143,1741607966,26.29 47,0005,0007,0903.1,+17.9,017,0168,1741608266,26.416 54,0005,0007,0902.7,+17.9,016,0146,1741608566,26.072 47,0005,0007,0902.6,+18.3,015,0154,1741608866,26.076 47,0007,0010,0903.0,+18.1,015,0158,1741609166,26.194 49,0004,0006,0902.6,+18.4,016,0126,1741609466,26.503 54,0004,0006,0902.9,+18.3,015,0132,1741609766,26.836 54,0004,0006,0902.6,+18.0,015,0167,1741610066,26.372 47,0006,0008,0902.9,+18.2,014,0143,1741610366,26.209 54,0004,0006,0902.8,+18.0,015,0157,1741610666,26.268 54,0005,0007,0902.8,+18.1,015,0130,1741610966,26.183 99,0004,0006,0902.9,+18.1,015,0146,1741611266,26.178 54,0005,0007,0902.3,+18.0,014,0143,1741611566,26.181 57,0005,0007,0902.4,+18.1,014,0134,1741612166,26.535 54,0005,0007,0902.3,+18.2,014,0164,1741612466,26.262 54,0006,0008,0902.2,+18.0,015,0137,1741612766,26.147 57,0005,0007,0902.2,+17.9,014,0144,1741613066,26.413 52,0004,0006,0902.1,+18.0,014,0151,1741613366,26.666 54,0007,0010,0902.5,+17.9,014,0148,1741613666,26.524 54,0005,0007,0902.3,+18.0,014,0139,1741613966,26.328 47,0005,0007,0902.1,+17.9,014,0159,1741614266,26.482 49,0005,0007,0902.3,+17.7,014,0136,1741614566,26.242 54,0005,0007,0902.2,+17.7,014,0155,1741614866,26.439 57,0006,0008,0902.5,+17.5,014,0149,1741615166,26.449 49,0005,0007,0902.4,+17.4,015,0156,1741615466,26.477 57,0004,0006,0902.3,+17.4,015,0170,1741615766,26.241 49,0005,0007,0902.1,+17.2,015,0160,1741616066,26.338 54,0004,0006,0902.3,+17.2,015,0146,1741616366,26.556 49,0005,0007,0902.3,+17.1,016,0151,1741616666,26.385 47,0006,0008,0902.3,+17.1,015,0155,1741616966,26.354 49,0004,0006,0902.3,+16.9,015,0140,1741617266,26.333 57,0004,0006,0902.1,+16.8,016,0141,1741617566,26.488 49,0006,0008,0902.2,+16.7,014,0158,1741617866,26.504 49,0004,0006,0902.2,+16.5,016,0159,1741618166,26.78 47,0003,0005,0902.3,+16.4,016,0145,1741618466,26.675 54,0004,0006,0902.1,+16.4,016,0130,1741618767,27.951 47,0004,0006,0902.4,+16.1,016,0189,1741619066,26.431 47,0004,0006,0902.3,+16.2,015,0131,1741619366,26.292 47,0004,0006,0902.6,+15.8,017,0139,1741619666,26.448 47,0006,0008,0902.7,+16.0,016,0143,1741619966,26.497 47,0004,0006,0902.7,+15.9,015,0155,1741620266,26.431 54,0003,0005,0902.6,+15.6,017,0160,1741620566,26.604 47,0003,0005,0902.5,+15.5,017,0151,1741620866,26.662 47,0007,0010,0902.5,+15.5,017,0166,1741621166,26.414 47,0004,0006,0902.9,+15.2,018,0142,1741621466,26.485 54,0008,0011,0902.8,+15.1,018,0140,1741621766,26.698 49,0005,0007,0902.9,+15.0,018,0140,1741622066,26.383 47,0004,0006,0902.9,+14.7,019,0148,1741622366,26.368 49,0004,0006,0902.8,+14.7,019,0166,1741622666,26.356 54,0004,0006,0903.0,+14.7,018,0140,1741622967,27.4 57,0005,0007,0902.9,+14.8,018,0131,1741623266,26.473 47,0006,0008,0903.3,+14.3,020,0150,1741623566,26.81 47,0006,0008,0902.9,+14.2,020,0131,1741623866,26.778 47,0004,0006,0903.1,+13.7,021,0150,1741624466,26.678 54,0004,0006,0903.2,+13.5,021,0136,1741624766,26.472 47,0006,0008,0903.3,+13.9,019,0151,1741625066,26.475 47,0007,0010,0903.2,+13.8,020,0157,1741625366,26.761 54,0004,0006,0902.9,+13.8,020,0152,1741625666,26.715 47,0005,0007,0903.3,+13.7,020,0162,1741625966,26.473 57,0005,0007,0903.3,+12.9,023,0129,1741626266,26.457 47,0004,0006,0903.5,+12.8,023,0137,1741626566,26.429 47,0006,0008,0903.3,+13.2,022,0145,1741626866,26.434 49,0005,0007,0903.4,+13.2,021,0144,1741627166,26.437 57,0004,0006,0903.3,+12.9,023,0139,1741627466,26.526 54,0004,0006,0903.7,+12.8,023,0145,1741627766,26.742 47,0004,0006,0903.7,+12.9,022,0153,1741628066,26.666 57,0005,0007,0903.5,+12.9,022,0128,1741628367,27.486 57,0004,0006,0903.7,+12.7,023,0164,1741628667,27.198 57,0004,0006,0903.5,+12.9,022,0148,1741628966,26.549 47,0005,0007,0903.7,+12.7,022,0126,1741629267,27.829 47,0004,0006,0903.4,+13.1,022,0158,1741629566,26.547 54,0005,0007,0903.5,+12.6,024,0146,1741629866,26.569 54,0005,0007,0903.7,+12.8,022,0134,1741630166,26.542 47,0006,0008,0903.5,+12.5,023,0142,1741630466,26.852 54,0007,0010,0903.6,+12.6,023,0152,1741630766,26.997 49,0005,0007,0903.6,+12.6,023,0141,1741631066,26.87 54,0005,0007,0903.5,+12.2,025,0142,1741631366,26.658 47,0005,0007,0903.5,+12.2,025,0141,1741631666,26.676 57,0005,0007,0903.5,+12.5,023,0155,1741631966,26.766 54,0006,0008,0903.5,+12.5,024,0150,1741632267,27.233 47,0004,0006,0903.9,+12.3,024,0152,1741632566,26.785 54,0005,0007,0903.4,+12.6,024,0146,1741632866,26.719 57,0006,0008,0903.5,+12.0,026,0157,1741633166,26.622 57,0006,0008,0903.8,+12.4,024,0136,1741633466,26.968 47,0008,0011,0903.6,+12.2,025,0140,1741633766,26.868 49,0006,0008,0903.6,+12.2,025,0134,1741634067,27.302 57,0006,0008,0903.6,+12.5,024,0138,1741634366,26.596 47,0006,0008,0903.6,+12.3,026,0139,1741634666,26.761 49,0006,0008,0903.5,+12.2,026,0122,1741634966,26.765 47,0005,0007,0903.9,+12.1,026,0147,1741635266,26.953 49,0007,0010,0903.8,+12.6,024,0142,1741635567,27.225 49,0006,0008,0903.6,+12.3,025,0118,1741635866,26.725 54,0005,0007,0903.9,+12.2,025,0133,1741636166,26.719 57,0006,0008,0904.0,+12.4,025,0146,1741636467,27.37 49,0006,0008,0903.8,+12.6,024,0155,1741636767,27.433 49,0006,0008,0903.7,+12.4,025,0145,1741637068,28.026 49,0005,0007,0904.1,+12.4,024,0153,1741637366,26.923 57,0005,0007,0903.8,+12.4,024,0149,1741637666,26.931 47,0005,0007,0903.9,+12.4,024,0153,1741637966,26.662 54,0006,0008,0904.0,+12.5,023,0144,1741638266,26.954 49,0006,0008,0903.8,+12.2,025,0127,1741638566,26.942 49,0006,0008,0904.1,+12.4,024,0133,1741638867,27.244 57,0006,0008,0903.7,+12.1,025,0160,1741639166,26.841 49,0005,0007,0903.9,+12.0,025,0133,1741639466,26.807 47,0005,0007,0903.9,+12.1,025,0143,1741639767,27.098 49,0005,0007,0904.0,+12.0,025,0159,1741640066,26.937 49,0004,0006,0903.9,+12.2,024,0146,1741640666,26.828 54,0005,0007,0903.7,+12.1,025,0157,1741640966,26.898 57,0004,0006,0903.7,+12.1,025,0150,1741641269,29.411 49,0006,0008,0903.6,+12.0,025,0133,1741641566,26.814 49,0005,0007,0903.6,+11.7,026,0132,1741641867,27.086 45,0006,0008,0903.8,+11.8,025,0120,1741642167,27.061 54,0009,0012,0903.9,+11.8,026,0138,1741642469,29.452 54,0006,0008,0903.5,+11.8,026,0148,1741642766,26.938 47,0005,0007,0903.7,+11.7,026,0142,1741643066,26.907 99,0005,0007,0903.9,+11.6,027,0140,1741643367,27.333 49,0005,0007,0903.8,+11.8,025,0145,1741643666,26.982 49,0006,0008,0903.7,+11.7,026,0149,1741643966,26.987 57,0004,0006,0903.8,+11.6,026,0128,1741644267,27.082 49,0006,0008,0904.0,+11.7,026,0149,1741644566,26.907 54,0005,0007,0903.7,+11.6,026,0145,1741644866,26.912 49,0004,0006,0903.8,+11.8,026,0134,1741645167,27.273 49,0006,0008,0903.6,+11.7,026,0135,1741645466,26.992 57,0005,0007,0903.9,+11.7,026,0147,1741645766,26.998 54,0005,0007,0903.8,+11.5,027,0142,1741646067,27.015 57,0005,0007,0903.7,+11.5,027,0166,1741646366,26.991 49,0007,0010,0903.9,+11.5,027,0156,1741646666,26.987 49,0005,0007,0903.8,+11.4,027,0132,1741646967,27.077 49,0005,0007,0903.9,+11.6,027,0151,1741647267,27.009 54,0005,0007,0904.1,+11.7,026,0156,1741647567,27.069 49,0005,0007,0903.7,+11.5,027,0143,1741647866,26.968 49,0007,0010,0903.8,+11.6,027,0133,1741648167,27.412 49,0008,0011,0903.9,+11.5,027,0158,1741648466,26.94 54,0006,0008,0903.9,+11.4,027,0148,1741648766,26.955 47,0005,0007,0904.1,+11.4,028,0140,1741649067,27.08 47,0005,0007,0904.0,+11.5,027,0139,1741649367,27.183 47,0006,0008,0903.9,+11.3,028,0168,1741649667,27.66 49,0005,0007,0903.8,+11.4,028,0130,1741649967,27.059 54,0006,0008,0903.8,+11.1,029,0179,1741650267,27.112 57,0006,0008,0903.8,+11.1,028,0141,1741650567,27.805 49,0006,0008,0904.3,+11.3,028,0164,1741650867,27.064 49,0007,0010,0903.9,+11.7,027,0131,1741651167,27.069 49,0006,0008,0903.9,+11.5,027,0143,1741651467,27.07 49,0007,0010,0903.6,+11.3,028,0145,1741651767,27.037 57,0005,0007,0903.8,+11.4,028,0147,1741652067,27.045 57,0005,0007,0903.8,+11.6,027,0139,1741652367,27.097 57,0005,0007,0903.4,+11.4,028,0143,1741652667,27.49 49,0005,0007,0903.5,+11.4,029,0146,1741652967,27.15 57,0004,0006,0903.6,+11.3,028,0148,1741653267,27.197 49,0006,0008,0903.8,+11.2,029,0161,1741653567,27.237 54,0007,0010,0903.7,+11.1,029,0143,1741653867,27.164 49,0004,0006,0903.3,+11.3,028,0139,1741654167,27.183 54,0005,0007,0903.6,+11.5,028,0166,1741654467,27.222 57,0005,0007,0903.4,+11.5,028,0150,1741654767,27.171 54,0005,0007,0903.5,+11.6,028,0148,1741655067,27.268 47,0005,0007,0903.4,+11.3,028,0147,1741655367,27.187 57,0006,0008,0903.4,+11.4,028,0131,1741655667,27.203 54,0005,0007,0903.1,+11.4,028,0155,1741655967,27.104 57,0004,0006,0903.2,+11.2,029,0156,1741656267,27.416 49,0006,0008,0903.1,+11.0,029,0142,1741656567,27.239 49,0005,0007,0903.3,+11.1,029,0143,1741656867,27.242 49,0010,0013,0903.3,+10.9,029,0123,1741657167,27.357 57,0007,0010,0903.4,+10.9,030,0134,1741657467,27.208 57,0005,0007,0903.4,+10.9,029,0158,1741657767,27.198 57,0004,0006,0902.9,+10.9,029,0120,1741658067,27.364 57,0006,0008,0903.0,+10.8,030,0140,1741658367,27.194 49,0007,0010,0903.1,+10.8,030,0143,1741658667,27.332 57,0006,0008,0903.0,+10.9,030,0161,1741658967,27.186 49,0005,0007,0903.0,+10.8,030,0137,1741659267,27.177 49,0005,0007,0902.7,+11.1,029,0143,1741659567,27.17 49,0005,0007,0902.9,+10.9,030,0159,1741659867,27.239 47,0006,0008,0902.7,+11.0,029,0142,1741660167,27.32 57,0004,0006,0902.9,+11.1,029,0146,1741660467,27.316 54,0009,0012,0902.7,+11.0,029,0138,1741660767,27.321 49,0005,0007,0902.5,+10.9,030,0141,1741661067,27.301 57,0007,0010,0902.9,+10.7,030,0143,1741661367,27.377 57,0005,0007,0902.6,+10.7,031,0137,1741661667,27.301 54,0005,0007,0902.6,+11.0,029,0150,1741661967,27.304 54,0006,0008,0902.5,+11.0,029,0137,1741662267,27.314 49,0006,0008,0902.4,+10.4,031,0145,1741662567,27.271 49,0008,0011,0902.7,+10.9,030,0133,1741662867,27.271 47,0005,0007,0902.8,+10.6,030,0144,1741663167,27.283 49,0006,0008,0902.9,+11.1,029,0141,1741663467,27.329 49,0006,0008,0902.8,+10.6,030,0132,1741663767,27.412 57,0005,0007,0903.0,+11.1,029,0143,1741664067,27.544 49,0004,0006,0902.6,+10.3,032,0134,1741664367,27.401 54,0004,0006,0902.8,+10.7,030,0142,1741664667,27.388 57,0005,0007,0903.0,+10.3,031,0142,1741664967,27.744 54,0006,0008,0902.7,+10.2,032,0136,1741665267,27.383 54,0005,0007,0902.7,+11.3,028,0168,1741665567,27.437 57,0005,0007,0902.7,+11.1,029,0148,1741665867,27.541 57,0008,0011,0902.6,+10.8,030,0148,1741666167,27.569 49,0005,0007,0902.7,+11.1,029,0137,1741666467,27.381 49,0005,0007,0902.7,+10.6,030,0140,1741666767,27.392 49,0008,0011,0902.7,+11.1,028,0149,1741667068,28.933 57,0006,0008,0902.7,+11.2,029,0149,1741667367,27.484 49,0006,0008,0902.7,+11.0,029,0110,1741667667,27.957 49,0004,0006,0902.6,+11.0,029,0130,1741667967,27.498 49,0005,0007,0902.6,+11.0,029,0144,1741668268,28.068 49,0006,0008,0902.5,+11.0,029,0152,1741668567,27.757 54,0004,0006,0902.5,+10.8,030,0155,1741668867,27.785 57,0015,0021,0902.6,+11.0,029,0141,1741669167,27.477 99,0005,0007,0902.5,+11.2,028,0136,1741669467,27.433 49,0009,0012,0902.7,+10.8,030,0145,1741669768,28.013 49,0008,0011,0902.6,+10.9,030,0150,1741670067,27.721 99,0007,0010,0902.7,+10.6,031,0148,1741670367,27.452 49,0007,0010,0902.8,+10.7,031,0160,1741670667,27.626 49,0006,0008,0902.7,+10.7,031,0150,1741670967,27.575 47,0006,0008,0902.5,+10.8,031,0152,1741671268,28.688 49,0006,0008,0902.5,+10.9,031,0144,1741671567,27.733 49,0007,0010,0902.7,+10.9,031,0160,1741671867,27.544 57,0008,0011,0902.8,+11.1,031,0149,1741672168,28.162 49,0006,0008,0902.7,+11.1,032,0151,1741672467,27.509 52,0006,0008,0902.8,+11.1,031,0151,1741672767,27.87 49,0007,0010,0902.4,+11.3,031,0142,1741673067,27.68 54,0006,0008,0902.4,+11.1,031,0181,1741673367,27.897 57,0005,0007,0902.6,+10.9,033,0183,1741673667,27.507 49,0005,0007,0902.3,+11.1,031,0139,1741673967,27.505 54,0006,0008,0902.7,+11.2,031,0132,1741674268,28.318 54,0004,0006,0902.6,+11.2,031,0163,1741674567,27.635 49,0006,0008,0902.6,+11.3,032,0130,1741674869,29.348 57,0006,0008,0902.5,+11.5,031,0133,1741675167,27.756 54,0009,0012,0902.5,+11.8,031,0157,1741675467,27.639 52,0006,0008,0902.5,+11.8,030,0159,1741675767,27.748 57,0006,0008,0902.6,+11.7,030,0131,1741676067,27.838 54,0006,0008,0902.8,+12.1,030,0124,1741676367,27.608 47,0006,0008,0902.7,+12.2,029,0116,1741676667,27.699 57,0005,0007,0902.5,+12.1,030,0134,1741676967,27.853 57,0005,0007,0902.5,+12.3,030,0163,1741677267,27.625 49,0006,0008,0902.6,+12.8,029,0159,1741677567,27.572 49,0005,0007,0902.6,+12.8,029,0144,1741677867,27.63 49,0006,0008,0902.6,+13.0,029,0137,1741678167,27.823 49,0008,0011,0902.8,+13.4,028,0146,1741678467,27.707 49,0005,0007,0902.6,+13.4,028,0149,1741678767,27.859 54,0005,0007,0902.6,+13.8,028,0155,1741679067,27.688 49,0006,0008,0902.4,+14.1,027,0130,1741679367,27.665 54,0007,0010,0902.1,+14.7,027,0151,1741679667,27.895 47,0004,0006,0902.5,+15.0,026,0127,1741679967,27.957 49,0006,0008,0902.5,+15.7,026,0143,1741680267,27.685 54,0005,0007,0902.3,+15.5,025,0145,1741680568,28.281 49,0005,0007,0902.2,+15.1,026,0129,1741680868,28.123 57,0006,0008,0902.2,+15.3,026,0116,1741681167,27.844 49,0005,0007,0902.5,+15.8,025,0146,1741681467,27.69 54,0010,0013,0902.1,+15.2,026,0136,1741681767,27.771 49,0008,0011,0902.3,+15.2,027,0144,1741682067,27.772 54,0015,0021,0902.2,+14.3,028,0145,1741682367,27.803 57,0013,0017,0902.5,+14.2,028,0124,1741682667,27.814 57,0015,0021,0902.0,+14.6,029,0143,1741682967,27.824 52,0014,0018,0902.4,+14.6,028,0184,1741683267,27.749 49,0020,0027,0902.3,+13.9,029,0161,1741683567,27.874 52,0014,0018,0902.3,+15.3,028,0139,1741683868,28.336 47,0005,0007,0902.2,+15.4,027,0170,1741684168,28.309 54,0005,0007,0902.2,+15.9,028,0147,1741684467,27.728 54,0007,0010,0902.2,+16.2,028,0163,1741684767,27.705 49,0008,0011,0902.4,+16.2,028,0174,1741685068,28.795 54,0006,0008,0901.9,+15.8,028,0149,1741685368,28.133 54,0005,0007,0902.1,+16.3,027,0136,1741685667,27.914 47,0006,0008,0901.7,+16.9,027,0139,1741685967,27.882 54,0009,0012,0901.7,+16.7,027,0154,1741686267,27.973 49,0005,0007,0901.9,+17.3,026,0147,1741686568,28.061 54,0004,0006,0901.4,+17.5,026,0134,1741686868,28.076 49,0006,0008,0901.4,+17.3,025,0160,1741687167,27.856 49,0005,0007,0901.4,+17.5,026,0133,1741687468,28.111 47,0010,0013,0901.2,+17.6,025,0147,1741687768,28.056 54,0005,0007,0901.3,+17.6,025,0138,1741688067,27.795 47,0007,0010,0901.2,+17.6,025,0155,1741688367,27.787 54,0008,0011,0901.2,+17.7,025,0130,1741688668,28.264 49,0006,0008,0901.4,+17.2,026,0141,1741688967,27.945 49,0006,0008,0901.3,+16.7,027,0144,1741689267,27.977 54,0007,0010,0901.4,+16.4,026,0144,1741689568,28.012 47,0005,0007,0901.4,+16.5,028,0128,1741689867,27.954 47,0007,0010,0901.0,+16.4,027,0128,1741690167,27.903 54,0005,0007,0901.1,+16.8,025,0167,1741690467,27.965 54,0004,0006,0900.7,+17.0,025,0139,1741690767,27.931 49,0005,0007,0900.4,+17.7,025,0139,1741691069,29.365 47,0007,0010,0900.4,+18.1,024,0132,1741691367,27.888 54,0007,0010,0900.1,+18.3,024,0158,1741691667,27.897 54,0007,0010,0900.6,+18.6,024,0116,1741691968,28.093 54,0008,0011,0900.3,+18.8,023,0160,1741692269,29.309 54,0006,0008,0900.1,+19.1,023,0166,1741692568,28.274 47,0007,0010,0900.4,+18.6,023,0146,1741692868,28.062 99,0006,0008,0899.9,+18.1,023,0145,1741693168,28.021 54,0006,0008,0899.6,+18.4,024,0133,1741693468,28.008 54,0009,0012,0899.6,+18.5,023,0129,1741693768,28.194 47,0010,0013,0899.6,+19.0,023,0137,1741694068,28.025 54,0005,0007,0899.6,+19.1,022,0148,1741694368,28.189 52,0010,0013,0899.6,+19.1,022,0173,1741694668,28.374 49,0013,0017,0900.1,+18.4,023,0140,1741694968,28.254 49,0009,0012,0899.5,+18.5,024,0140,1741695267,27.968 49,0007,0010,0899.7,+18.2,023,0157,1741695567,27.944 54,0010,0013,0899.6,+18.6,023,0153,1741695868,28.159 49,0009,0012,0899.6,+18.5,023,0149,1741696168,28.089 49,0013,0017,0899.2,+18.6,023,0139,1741696468,28.315 54,0007,0010,0899.4,+18.8,024,0147,1741696769,29.368 54,0010,0013,0899.2,+18.7,024,0155,1741697068,28.16 49,0009,0012,0899.5,+18.4,025,0140,1741697368,28.073 54,0013,0017,0899.1,+18.5,025,0124,1741697668,28.19 49,0009,0012,0899.4,+18.0,026,0162,1741697968,28.24 52,0014,0018,0899.3,+18.0,026,0137,1741698268,28.426 54,0006,0008,0899.1,+17.7,026,0155,1741698568,28.236 57,0007,0010,0899.4,+17.7,027,0130,1741698868,28.184 52,0013,0017,0899.3,+17.9,026,0135,1741699168,28.464 52,0010,0013,0899.3,+17.8,027,0147,1741699468,28.136 54,0015,0021,0899.2,+17.7,027,0126,1741699768,28.196 49,0012,0016,0898.9,+17.6,027,0126,1741700068,28.147 52,0010,0013,0898.9,+17.5,027,0152,1741700368,28.283 49,0016,0022,0898.9,+17.3,027,0140,1741700668,28.169 54,0005,0007,0899.5,+17.2,028,0150,1741700969,29.704 49,0011,0015,0899.3,+17.0,028,0157,1741701268,28.229 57,0008,0011,0899.4,+16.9,029,0146,1741701568,28.119 57,0007,0010,0899.6,+16.9,030,0128,1741701869,29.89 57,0006,0008,0900.0,+16.5,031,0153,1741702168,28.778 54,0009,0012,0899.7,+16.3,033,0133,1741702468,28.087 57,0011,0015,0900.1,+16.1,034,0171,1741702769,29.203 49,0014,0018,0900.2,+15.9,034,0129,1741703068,28.448 49,0013,0017,0899.9,+15.6,036,0153,1741703368,28.475 57,0005,0007,0899.9,+15.3,037,0128,1741703668,28.305 49,0008,0011,0900.2,+15.1,037,0141,1741703968,28.731 49,0011,0015,0900.1,+15.0,038,0152,1741704268,28.217 47,0006,0008,0899.8,+14.9,038,0135,1741704568,28.668 49,0009,0012,0900.4,+14.7,039,0146,1741704868,28.434 57,0007,0010,0900.4,+14.6,038,0158,1741705168,28.991 57,0009,0012,0900.8,+14.5,039,0124,1741705468,28.695 54,0008,0011,0900.3,+14.3,039,0151,1741705768,28.393 49,0007,0010,0900.4,+14.3,040,0145,1741706068,28.231 52,0010,0013,0900.7,+14.0,042,0136,1741706369,29.152 49,0010,0013,0900.7,+13.8,043,0159,1741706668,28.693 54,0010,0013,0900.9,+13.8,043,0167,1741706968,28.278 57,0009,0012,0900.8,+13.7,043,0148,1741707269,29.183 52,0014,0018,0900.8,+13.6,043,0138,1741707568,28.846 57,0009,0012,0900.4,+13.4,043,0152,1741707868,28.405 57,0011,0015,0900.3,+13.6,043,0147,1741708168,28.256 59,0008,0011,0900.6,+13.5,043,0137,1741708468,28.414 59,0014,0018,0900.3,+13.5,043,0142,1741708768,28.323 52,0008,0011,0900.5,+13.5,042,0135,1741709068,28.231 59,0008,0011,0900.4,+13.5,042,0158,1741709368,28.761 59,0008,0011,0900.6,+13.3,044,0131,1741709668,28.253 59,0007,0010,0900.4,+12.9,047,0150,1741709968,28.239 52,0012,0016,0900.6,+12.6,049,0188,1741710268,28.296 49,0009,0012,0900.8,+12.4,050,0123,1741710568,28.441 59,0011,0015,0900.9,+12.4,050,0145,1741710868,28.687 59,0014,0018,0901.1,+12.4,050,0148,1741711168,28.739 49,0009,0012,0901.1,+12.2,051,0143,1741711469,29.301 59,0009,0012,0901.2,+12.1,052,0152,1741711769,29.255 52,0012,0016,0901.1,+12.1,052,0137,1741712069,29.445 49,0007,0010,0901.1,+12.1,051,0135,1741712368,28.398 49,0011,0015,0900.7,+12.2,050,0120,1741712668,28.685 49,0009,0012,0900.9,+12.1,050,0138,1741712968,28.534 52,0010,0013,0900.3,+12.1,050,0160,1741713268,28.318 59,0008,0011,0900.8,+12.1,050,0157,1741713568,28.352 52,0010,0013,0900.9,+12.0,050,0154,1741713868,28.358 59,0011,0015,0900.9,+12.1,050,0147,1741714168,28.715 52,0012,0016,0901.0,+12.0,050,0144,1741714468,28.737 59,0015,0021,0901.3,+11.8,052,0149,1741714768,28.494 49,0011,0015,0901.1,+11.7,052,0157,1741715068,28.428 59,0014,0018,0901.2,+11.6,053,0149,1741715368,28.416 57,0010,0013,0901.3,+11.6,053,0114,1741715668,28.421 59,0012,0016,0901.5,+11.5,054,0134,1741715968,28.519 49,0010,0013,0901.3,+11.5,055,0151,1741716268,28.405 59,0013,0017,0901.3,+11.6,055,0160,1741716568,28.604 59,0014,0018,0901.5,+11.5,055,0123,1741716868,28.596 49,0010,0013,0901.4,+11.6,055,0152,1741717169,29.556 59,0011,0015,0901.3,+11.4,056,0140,1741717468,28.544 49,0013,0017,0901.2,+11.5,056,0146,1741717769,29.036 52,0010,0013,0901.3,+11.5,055,0147,1741718068,28.778 59,0007,0010,0901.1,+11.6,055,0151,1741718368,28.522 52,0011,0015,0901.1,+11.6,055,0133,1741718668,28.57 52,0008,0011,0901.5,+11.7,055,0153,1741718968,28.545 59,0012,0016,0901.6,+11.7,055,0144,1741719269,29.098 59,0008,0011,0901.7,+11.7,055,0126,1741719568,28.854 59,0008,0011,0901.6,+11.6,055,0162,1741719869,29.062 49,0013,0017,0901.2,+11.6,056,0160,1741720168,28.596 49,0011,0015,0901.2,+11.6,056,0137,1741720468,28.82 49,0010,0013,0900.9,+11.6,056,0147,1741720768,28.619 52,0011,0015,0900.6,+11.4,058,0146,1741721068,28.732 59,0010,0013,0900.8,+11.4,058,0139,1741721369,29.204 52,0009,0012,0901.1,+11.5,058,0143,1741721668,28.749 59,0010,0013,0901.2,+11.5,057,0139,1741721968,28.617 59,0008,0011,0901.0,+11.4,058,0149,1741722268,28.944 59,0010,0013,0901.3,+11.5,058,0153,1741722568,28.66 59,0010,0013,0901.2,+11.7,057,0132,1741722869,29.527 59,0008,0011,0900.9,+11.6,057,0153,1741723168,28.777 52,0007,0010,0900.8,+11.6,057,0133,1741723468,28.736 59,0010,0013,0901.1,+11.8,056,0163,1741723768,28.626 52,0009,0012,0901.1,+11.8,056,0149,1741724069,29.169 59,0011,0015,0901.1,+11.9,055,0151,1741724369,29.063 59,0009,0012,0900.7,+11.8,056,0141,1741724668,28.63 52,0011,0015,0900.9,+11.9,056,0138,1741724968,28.829 52,0007,0010,0900.9,+11.9,055,0147,1741725268,28.701 52,0013,0017,0900.5,+11.9,055,0157,1741725569,29.234 59,0007,0010,0900.7,+11.9,055,0155,1741725868,28.743 52,0007,0010,0900.7,+11.7,056,0144,1741726168,28.738 59,0009,0012,0900.5,+11.7,057,0168,1741726468,28.726 49,0007,0010,0900.7,+11.5,059,0155,1741726769,29.127 49,0008,0011,0900.5,+11.5,059,0146,1741727068,28.748 59,0008,0011,0900.4,+11.5,059,0152,1741727368,28.822 59,0014,0018,0900.8,+11.6,058,0147,1741727668,28.7 52,0008,0011,0900.7,+11.5,058,0133,1741727969,29.005 59,0011,0015,0900.5,+11.4,059,0150,1741728268,28.749 59,0010,0013,0900.5,+11.2,060,0151,1741728568,28.828 52,0010,0013,0900.6,+11.1,060,0151,1741728869,29.021 52,0012,0016,0900.4,+11.1,060,0164,1741729169,29.005 59,0009,0012,0900.3,+10.9,061,0131,1741729469,29.614 59,0010,0013,0900.7,+10.9,061,0149,1741729769,29.128 52,0010,0013,0900.6,+10.8,061,0109,1741730068,28.803 59,0012,0016,0900.1,+10.8,062,0158,1741730368,28.764 59,0009,0012,0900.4,+10.6,062,0128,1741730669,29.001 49,0012,0016,0900.7,+10.7,062,0149,1741730968,28.831 59,0014,0018,0900.5,+10.8,061,0138,1741731268,28.844 52,0008,0011,0900.7,+10.8,061,0153,1741731568,28.859 52,0012,0016,0900.7,+10.7,061,0154,1741731869,29.033 59,0010,0013,0900.5,+10.7,062,0175,1741732168,28.959 59,0015,0021,0900.6,+10.8,061,0133,1741732468,28.888 52,0012,0016,0900.6,+10.6,062,0136,1741732768,28.901 59,0011,0015,0900.5,+10.7,062,0146,1741733068,28.924 52,0015,0021,0900.5,+10.6,063,0122,1741733369,29.04 52,0014,0018,0900.6,+10.5,063,0154,1741733668,28.899 52,0012,0016,0900.3,+10.5,063,0149,1741733968,28.844 59,0013,0017,0900.1,+10.5,062,0152,1741734269,29.806 59,0013,0017,0900.4,+10.6,062,0129,1741734568,28.841 49,0009,0012,0900.4,+10.5,062,0133,1741734868,28.865 59,0012,0016,0900.1,+10.5,062,0164,1741735168,28.864 49,0015,0021,0900.3,+10.3,063,0165,1741735468,28.909 59,0012,0016,0900.3,+10.5,062,0137,1741735769,29.363 59,0013,0017,0900.5,+10.4,062,0156,1741736069,29.073 59,0012,0016,0900.2,+10.4,062,0152,1741736369,29.076 52,0012,0016,0900.1,+10.4,062,0146,1741736668,28.967 59,0017,0023,0900.3,+10.3,063,0138,1741736969,29.181 59,0012,0016,0900.1,+10.4,062,0139,1741737268,28.958 49,0014,0018,0900.0,+10.2,062,0143,1741737568,28.916 52,0013,0017,0899.8,+10.1,063,0164,1741737869,29.037 49,0017,0023,0899.5,+10.2,063,0134,1741738168,28.898 59,0015,0021,0899.7,+10.0,063,0154,1741738469,29.059 49,0012,0016,0899.8,+10.1,063,0156,1741738768,28.972 59,0012,0016,0899.9,+10.1,062,0149,1741739068,28.996 59,0013,0017,0900.0,+10.0,063,0125,1741739369,29.034 59,0013,0017,0899.9,+09.8,063,0145,1741739669,29.022 49,0013,0017,0899.7,+09.8,064,0144,1741739969,29.208 59,0014,0018,0899.8,+09.8,064,0146,1741740269,29.044 59,0013,0017,0900.0,+09.9,063,0140,1741740569,29.161 49,0015,0021,0899.5,+09.7,064,0140,1741740869,29.007 52,0011,0015,0899.5,+09.6,064,0120,1741741168,28.991 49,0015,0021,0899.8,+09.8,063,0146,1741741469,29.132 52,0013,0017,0899.8,+09.8,063,0146,1741741769,29.257 59,0019,0026,0899.8,+09.8,063,0142,1741742069,29.121 59,0013,0017,0899.5,+09.8,063,0173,1741742368,28.978 59,0013,0017,0899.5,+09.8,063,0145,1741742669,29.184 59,0014,0018,0899.6,+09.7,063,0165,1741742969,29.201 49,0017,0023,0899.5,+09.6,063,0145,1741743269,29.102 59,0012,0016,0899.5,+09.7,063,0150,1741743569,29.219 59,0013,0017,0899.5,+09.6,064,0143,1741743869,29.238 59,0012,0016,0899.5,+09.7,063,0165,1741744169,29.412 59,0013,0017,0899.6,+09.7,063,0152,1741744469,29.446 49,0019,0026,0899.4,+09.6,064,0148,1741744769,29.086 59,0014,0018,0899.1,+09.7,063,0149,1741745069,29.637 57,0013,0017,0899.1,+09.6,064,0141,1741745369,29.076 59,0011,0015,0898.9,+09.6,063,0138,1741745669,29.072 59,0016,0022,0898.9,+09.6,064,0142,1741745969,29.043 59,0016,0022,0898.6,+09.5,064,0132,1741746269,29.107 59,0010,0013,0899.1,+09.5,064,0137,1741746569,29.193 52,0015,0021,0899.0,+09.5,064,0134,1741746869,29.191 49,0012,0016,0898.9,+09.7,064,0151,1741747169,29.182 52,0014,0018,0899.1,+09.7,063,0127,1741747469,29.183 59,0016,0022,0899.3,+09.5,064,0146,1741747769,29.174 49,0014,0018,0899.2,+09.5,064,0134,1741748069,29.905 49,0011,0015,0898.9,+09.6,064,0141,1741748370,30.018 57,0015,0021,0898.9,+09.6,064,0138,1741748669,29.153 59,0013,0017,0899.2,+09.5,064,0146,1741748969,29.171 49,0012,0016,0899.3,+09.5,065,0131,1741749269,29.391 57,0019,0026,0899.1,+09.7,064,0164,1741749569,29.176 59,0011,0015,0899.1,+09.5,065,0171,1741749869,29.218 49,0016,0022,0899.1,+09.4,065,0145,1741750169,29.301 49,0017,0023,0899.2,+09.5,065,0141,1741750469,29.289 59,0012,0016,0899.2,+09.5,065,0148,1741750769,29.274 49,0014,0018,0899.0,+09.4,065,0160,1741751069,29.268 49,0012,0016,0899.3,+09.4,065,0123,1741751369,29.257 49,0013,0017,0899.3,+09.5,065,0147,1741751669,29.389 52,0011,0015,0899.2,+09.5,065,0133,1741751969,29.602 59,0014,0018,0899.0,+09.5,065,0140,1741752269,29.28 59,0011,0015,0899.1,+09.4,065,0137,1741752569,29.27 52,0009,0012,0898.9,+09.6,064,0137,1741752869,29.418 49,0011,0015,0899.2,+09.6,065,0158,1741753169,29.263 49,0023,0031,0899.2,+09.5,065,0119,1741753469,29.327 49,0012,0016,0899.5,+09.2,065,0164,1741753769,29.795 59,0010,0013,0899.4,+09.6,065,0134,1741754069,29.52 52,0011,0015,0899.4,+09.6,064,0141,1741754369,29.505 59,0012,0016,0899.2,+09.5,065,0130,1741754669,29.618 49,0013,0017,0899.3,+09.6,065,0161,1741754969,29.364 59,0017,0023,0899.2,+09.5,065,0160,1741755270,30.603 49,0015,0021,0899.1,+09.5,065,0141,1741755572,32.16 59,0016,0022,0899.1,+09.5,065,0145,1741755869,29.64 52,0011,0015,0899.1,+09.5,064,0160,1741756169,29.351 52,0016,0022,0898.9,+09.6,065,0146,1741756469,29.701 59,0022,0029,0899.2,+09.5,065,0144,1741756769,29.324 59,0013,0017,0899.3,+09.5,065,0152,1741757069,29.838 59,0016,0022,0899.4,+09.3,066,0145,1741757370,30.344 59,0011,0015,0899.3,+09.6,065,0146,1741757669,29.459 49,0012,0016,0899.6,+09.8,065,0135,1741757969,29.493 59,0012,0016,0899.2,+09.8,065,0146,1741758269,29.807 52,0012,0016,0899.4,+09.9,065,0145,1741758569,29.541 49,0015,0021,0899.6,+09.7,065,0137,1741758870,30.49 52,0013,0017,0899.6,+09.9,065,0141,1741759169,29.437 59,0018,0024,0899.6,+10.0,064,0158,1741759469,29.671 49,0017,0023,0899.2,+10.0,064,0144,1741759769,29.431 49,0014,0018,0899.5,+10.0,064,0152,1741760070,30.564 59,0016,0022,0899.5,+10.1,064,0147,1741760369,29.511 59,0010,0013,0899.5,+10.2,064,0164,1741760670,30.174 00,0016,0022,0899.5,+10.9,062,0130,1741760969,29.886 59,0011,0015,0899.7,+11.4,059,0146,1741761269,29.569 59,0014,0018,0899.8,+12.1,057,0146,1741761569,29.687 59,0018,0024,0899.9,+11.8,058,0142,1741761869,29.669 59,0017,0023,0899.5,+11.7,058,0163,1741762169,29.662 49,0015,0021,0899.6,+12.2,057,0135,1741762469,29.563 52,0014,0018,0899.4,+13.2,054,0168,1741762769,29.633 59,0015,0021,0899.7,+13.1,054,0157,1741763069,29.527 59,0012,0016,0899.8,+13.6,052,0131,1741763369,29.976 57,0014,0018,0899.8,+13.9,052,0130,1741763669,29.496 49,0016,0022,0899.6,+14.2,051,0141,1741763969,29.692 59,0015,0021,0900.2,+14.6,051,0148,1741764269,29.898 59,0011,0015,0899.8,+14.7,050,0135,1741764569,29.684 57,0013,0017,0899.7,+15.1,049,0147,1741764869,29.626 52,0012,0016,0899.6,+14.5,049,0128,1741765170,30.362 57,0011,0015,0899.3,+14.9,048,0138,1741765469,29.612 59,0012,0016,0899.4,+15.3,047,0129,1741765770,30.74 57,0014,0018,0899.8,+15.8,046,0142,1741766069,29.594 59,0014,0018,0899.4,+15.5,046,0149,1741766369,29.606 59,0014,0018,0899.5,+15.8,045,0153,1741766669,29.714 52,0013,0017,0899.5,+16.2,045,0150,1741766969,29.651 57,0007,0010,0899.7,+16.4,044,0152,1741767269,29.563 49,0012,0016,0899.5,+16.3,045,0146,1741767569,29.579 52,0009,0012,0899.5,+16.1,045,0143,1741767869,29.645 52,0010,0013,0899.7,+16.0,047,0145,1741768169,29.776 52,0010,0013,0899.7,+16.1,046,0148,1741768470,30.519 49,0011,0015,0899.8,+16.1,047,0127,1741768769,29.862 49,0010,0013,0899.6,+16.2,046,0145,1741769069,29.765 57,0012,0016,0900.0,+15.7,047,0144,1741769369,29.859 49,0012,0016,0899.7,+15.9,046,0140,1741769669,29.662 59,0014,0018,0899.6,+15.8,046,0130,1741769969,29.811 49,0017,0023,0899.8,+16.1,047,0133,1741770270,30.034 49,0018,0024,0899.8,+15.6,047,0145,1741770569,29.773 59,0009,0012,0899.4,+15.9,046,0144,1741770869,29.831 59,0011,0015,0899.8,+16.4,045,0132,1741771169,29.675 57,0011,0015,0899.9,+17.0,043,0145,1741771469,29.872 49,0015,0021,0899.7,+16.9,043,0133,1741771769,29.756 57,0013,0017,0899.8,+17.3,041,0158,1741772069,29.759 49,0016,0022,0899.6,+16.8,042,0142,1741772369,29.737 59,0008,0011,0899.9,+17.7,041,0136,1741772670,30.322 52,0017,0023,0899.6,+17.8,041,0159,1741772970,30.321 49,0015,0021,0899.4,+18.2,040,0149,1741773269,29.717 57,0017,0023,0899.1,+18.0,040,0161,1741773569,29.737 52,0012,0016,0899.3,+17.4,040,0162,1741773869,29.771 49,0011,0015,0899.7,+17.3,040,0152,1741774170,30.019 57,0011,0015,0899.0,+16.9,041,0138,1741774469,29.831 57,0021,0028,0899.3,+17.5,040,0124,1741774770,30.436 47,0016,0022,0899.4,+17.1,039,0113,1741775069,29.797 57,0013,0017,0898.9,+17.6,039,0161,1741775370,30.168 57,0014,0018,0898.9,+17.9,038,0127,1741775669,29.837 49,0016,0022,0899.1,+17.9,039,0169,1741775969,29.979 49,0010,0013,0899.0,+17.3,039,0136,1741776271,31.335 59,0016,0022,0898.9,+17.0,039,0142,1741776570,30.713 49,0012,0016,0898.8,+17.2,039,0145,1741776870,30.405 49,0009,0012,0898.5,+17.5,038,0145,1741777169,29.802 49,0015,0021,0898.6,+16.9,038,0157,1741777469,29.963 57,0011,0015,0898.8,+17.2,039,0151,1741777770,30.315 49,0010,0013,0898.6,+16.7,039,0156,1741778070,30.111 57,0014,0018,0898.6,+16.7,039,0139,1741778369,29.893 49,0016,0022,0898.6,+16.7,039,0138,1741778669,29.826 49,0015,0021,0898.3,+16.6,040,0128,1741778970,30.087 49,0020,0027,0898.6,+16.7,041,0137,1741779269,29.912 49,0018,0024,0898.6,+16.7,040,0145,1741779569,29.953 49,0012,0016,0898.5,+17.1,041,0132,1741779869,29.915 49,0010,0013,0898.6,+17.1,040,0131,1741780170,30.227 59,0017,0023,0898.2,+17.0,040,0156,1741780469,29.863 59,0016,0022,0898.2,+16.9,040,0162,1741780769,29.874 57,0017,0023,0898.5,+16.8,040,0121,1741781069,29.988 59,0020,0027,0898.7,+16.8,039,0132,1741781369,29.936 59,0015,0021,0898.3,+16.6,040,0145,1741781670,30.05 59,0015,0021,0898.3,+16.7,039,0123,1741781969,29.836 57,0014,0018,0898.0,+17.2,039,0158,1741782270,30.156 49,0012,0016,0898.3,+17.1,039,0163,1741782571,31.342 52,0017,0023,0898.4,+16.9,040,0141,1741782869,29.988 59,0015,0021,0898.1,+16.9,040,0124,1741783169,29.978 59,0013,0017,0898.3,+16.8,040,0144,1741783469,29.991 49,0019,0026,0898.2,+16.6,040,0136,1741783770,30.144 49,0010,0013,0898.2,+16.3,040,0129,1741784069,29.965 49,0013,0017,0898.4,+16.2,040,0152,1741784370,30.704 00,0013,0017,0897.9,+16.4,041,0136,1741784669,29.942 59,0011,0015,0898.1,+16.2,040,0155,1741784969,29.932 49,0021,0028,0898.1,+16.0,041,0141,1741785269,29.917 49,0012,0016,0898.0,+15.9,041,0150,1741785569,29.912 49,0021,0028,0898.2,+16.0,041,0158,1741785870,30.421 59,0010,0013,0897.9,+15.8,041,0115,1741786170,30.243 49,0014,0018,0898.1,+15.7,042,0125,1741786470,30.065 59,0013,0017,0898.1,+15.8,042,0148,1741786770,30.046 52,0015,0021,0897.9,+15.9,041,0147,1741787070,30.049 59,0013,0017,0897.8,+15.9,041,0151,1741787370,30.903 57,0013,0017,0897.9,+15.9,041,0162,1741787671,31.308 59,0016,0022,0898.0,+15.9,042,0150,1741787970,30.515 49,0016,0022,0897.9,+15.8,042,0131,1741788270,30.019 49,0020,0027,0898.2,+15.9,042,0148,1741788570,30.011 49,0017,0023,0898.0,+15.6,042,0144,1741788870,30.007 59,0020,0027,0898.2,+15.5,043,0143,1741789169,29.999 99,0014,0018,0898.2,+15.3,043,0152,1741789470,30.694 49,0016,0022,0898.1,+15.4,043,0160,1741789770,30.237 49,0014,0018,0898.3,+15.3,043,0125,1741790070,30.284 57,0015,0021,0898.2,+15.2,043,0162,1741790370,30.124 59,0013,0017,0898.2,+15.2,044,0160,1741790670,30.116 49,0011,0015,0898.1,+15.2,044,0153,1741790970,30.131 59,0019,0026,0898.2,+15.2,044,0155,1741791270,30.172 59,0018,0024,0898.0,+15.2,043,0134,1741791572,32.034 59,0011,0015,0898.2,+15.2,043,0153,1741791870,30.422 49,0011,0015,0898.1,+15.2,043,0150,1741792170,30.689 49,0022,0029,0898.2,+15.2,042,0137,1741792470,30.511 49,0011,0015,0898.2,+15.2,042,0141,1741792770,30.069 59,0012,0016,0898.1,+15.1,043,0114,1741793070,30.126 49,0014,0018,0898.4,+15.0,043,0134,1741793370,30.233 59,0014,0018,0898.2,+15.0,043,0129,1741793670,30.201 49,0019,0026,0898.1,+15.0,043,0150,1741793970,30.396 52,0020,0027,0898.2,+14.9,043,0154,1741794270,30.193 49,0015,0021,0898.2,+14.8,044,0131,1741794570,30.164 99,0015,0021,0898.2,+14.9,043,0150,1741794870,30.605 49,0015,0021,0898.2,+14.7,045,0142,1741795170,30.573 59,0011,0015,0898.2,+14.6,044,0153,1741795470,30.359 49,0021,0028,0898.0,+14.6,045,0161,1741795770,30.206 49,0016,0022,0898.3,+14.5,045,0141,1741796070,30.548 49,0016,0022,0898.4,+14.5,045,0120,1741796370,30.404 59,0011,0015,0898.3,+14.4,045,0141,1741796670,30.578 52,0013,0017,0898.2,+14.3,046,0147,1741796970,30.71 59,0022,0029,0898.5,+14.4,045,0167,1741797270,30.357 59,0015,0021,0898.6,+14.2,046,0136,1741797570,30.548 59,0014,0018,0898.7,+14.2,046,0147,1741797870,30.583 49,0014,0018,0898.5,+14.2,046,0169,1741798170,30.304 57,0010,0013,0898.5,+14.1,047,0132,1741798471,31.907 49,0016,0022,0898.2,+14.0,047,0165,1741798770,30.288 52,0012,0016,0898.5,+13.9,048,0165,1741799070,30.931 49,0015,0021,0898.5,+13.7,048,0136,1741799370,30.387 59,0025,0034,0898.7,+13.8,049,0134,1741799670,30.252 59,0013,0017,0898.7,+13.6,049,0154,1741799970,30.23 59,0012,0016,0899.0,+13.5,049,0178,1741800270,30.809 52,0027,0037,0898.4,+13.3,051,0150,1741800570,30.36 49,0013,0017,0898.6,+13.3,051,0137,1741800871,31.286 49,0011,0015,0898.6,+13.3,051,0146,1741801170,30.332 49,0019,0026,0898.9,+13.3,051,0136,1741801471,31.625 59,0017,0023,0899.0,+13.2,052,0143,1741801770,30.325 47,0013,0017,0898.7,+13.2,052,0118,1741802070,30.378 59,0010,0013,0899.0,+12.9,056,0151,1741802370,30.474 45,0013,0017,0899.1,+12.7,057,0144,1741802670,30.756 57,0012,0016,0899.2,+12.4,061,0126,1741802970,30.397 57,0020,0027,0898.8,+12.2,061,0142,1741803270,30.853 47,0020,0027,0898.8,+12.1,061,0134,1741803570,30.875 59,0019,0026,0899.1,+12.3,061,0128,1741803870,30.374 99,0016,0022,0898.7,+12.1,059,0146,1741804170,30.442 59,0014,0018,0898.3,+12.3,058,0153,1741804470,30.506 59,0013,0017,0898.6,+12.1,059,0151,1741804770,30.419 49,0015,0021,0898.5,+11.9,060,0153,1741805070,30.406 52,0011,0015,0898.6,+12.0,059,0147,1741805372,32.39 59,0010,0013,0898.6,+12.0,059,0168,1741805670,30.39 49,0022,0029,0898.7,+12.0,058,0132,1741805970,30.48 57,0014,0018,0898.9,+12.3,055,0139,1741806273,33.238 57,0011,0015,0898.8,+12.2,056,0156,1741806570,30.369 57,0019,0026,0898.8,+12.2,056,0125,1741806870,30.568 57,0017,0023,0898.9,+12.3,055,0168,1741807170,30.363 49,0017,0023,0898.5,+12.4,055,0144,1741807472,32.728 49,0013,0017,0898.6,+11.9,059,0135,1741807774,34.129 99,0017,0023,0898.5,+12.5,053,0163,1741808070,30.522 49,0014,0018,0898.5,+12.2,056,0152,1741808370,30.527 59,0011,0015,0898.5,+12.2,055,0157,1741808671,31.164 59,0012,0016,0898.5,+12.0,056,0148,1741808970,30.649 59,0011,0015,0898.4,+12.0,056,0156,1741809270,30.478 99,0018,0024,0898.6,+12.2,056,0154,1741809570,30.466 57,0017,0023,0898.6,+12.1,057,0138,1741809871,31.264 49,0012,0016,0898.3,+12.0,058,0149,1741810170,30.542 59,0013,0017,0898.6,+11.9,059,0146,1741810471,31.17 59,0015,0021,0898.6,+11.9,058,0137,1741810770,30.464 59,0015,0021,0898.6,+12.1,057,0130,1741811070,30.499 52,0015,0021,0898.7,+11.9,058,0163,1741811370,30.591 49,0012,0016,0898.5,+12.0,057,0153,1741811670,30.887 52,0011,0015,0898.5,+12.0,058,0154,1741811971,31.129 59,0013,0017,0898.3,+12.2,057,0125,1741812270,30.579 49,0013,0017,0898.5,+12.3,056,0147,1741812570,30.586 49,0012,0016,0898.2,+12.2,057,0141,1741812871,31.498 59,0015,0021,0898.2,+12.4,056,0127,1741813170,30.696 59,0020,0027,0898.1,+12.4,056,0126,1741813470,30.689 59,0011,0015,0897.9,+12.3,056,0154,1741813770,30.926 57,0010,0013,0898.1,+12.2,057,0142,1741814070,30.732 49,0017,0023,0897.7,+12.3,056,0164,1741814370,30.538 59,0011,0015,0897.7,+12.1,057,0145,1741814670,30.636 52,0013,0017,0897.8,+12.1,057,0140,1741814971,31.384 59,0013,0017,0897.7,+11.9,058,0163,1741815271,31.088 59,0014,0018,0897.9,+12.0,057,0153,1741815571,31.213 59,0017,0023,0897.6,+11.9,058,0146,1741815870,30.715 59,0014,0018,0897.6,+11.9,058,0149,1741816170,30.723 99,0013,0017,0897.3,+11.8,059,0155,1741816473,33.408 49,0017,0023,0897.3,+11.8,059,0139,1741816771,31.18 49,0013,0017,0897.4,+11.5,059,0138,1741817071,31.198 49,0014,0018,0896.9,+11.6,059,0136,1741817370,30.656 52,0018,0024,0896.7,+11.4,060,0141,1741817670,30.648 49,0010,0013,0896.9,+11.6,060,0151,1741817970,30.631 52,0013,0017,0896.9,+11.5,060,0155,1741818271,31.066 52,0013,0017,0896.5,+11.4,061,0144,1741818570,30.817 49,0015,0021,0896.7,+11.4,061,0148,1741818870,30.75 59,0012,0016,0897.0,+11.2,062,0134,1741819170,30.777 59,0013,0017,0897.0,+11.4,061,0147,1741819471,31.077 52,0014,0018,0896.7,+11.1,062,0140,1741819770,30.979 52,0011,0015,0896.5,+11.1,062,0173,1741820070,30.885 59,0013,0017,0896.7,+11.1,062,0153,1741820370,30.95 59,0014,0018,0896.5,+11.1,062,0147,1741820670,30.902 59,0014,0018,0896.4,+11.2,061,0144,1741820971,31.063 52,0010,0013,0896.4,+11.3,061,0148,1741821270,30.705 59,0012,0016,0896.5,+11.0,063,0142,1741821571,31.496 49,0009,0012,0896.3,+10.8,065,0146,1741821870,30.797 47,0010,0013,0896.4,+10.8,066,0164,1741822170,30.924 49,0010,0013,0895.8,+11.0,064,0124,1741822470,30.87 57,0011,0015,0895.9,+11.1,064,0148,1741822771,31.007 49,0010,0013,0895.7,+11.0,064,0139,1741823070,30.828 49,0014,0018,0895.2,+11.0,064,0148,1741823371,31.015 49,0013,0017,0895.8,+11.1,064,0125,1741823670,30.848 49,0015,0021,0895.7,+11.0,065,0140,1741823971,31.233 47,0013,0017,0896.2,+10.9,066,0173,1741824270,30.816 47,0015,0021,0895.8,+10.7,068,0147,1741824570,30.819 57,0017,0023,0895.9,+10.7,068,0173,1741824870,30.791 57,0012,0016,0895.8,+10.7,068,0152,1741825170,30.968 45,0019,0026,0896.1,+10.6,069,0151,1741825470,30.92 57,0021,0028,0895.7,+10.5,070,0140,1741825771,31.005 57,0017,0023,0895.5,+10.3,070,0133,1741826071,31.145 57,0017,0023,0895.8,+10.4,070,0157,1741826371,31.062 57,0018,0024,0895.7,+10.4,070,0152,1741826670,30.948 57,0015,0021,0895.8,+10.3,072,0139,1741826970,30.915 49,0018,0024,0895.5,+10.1,073,0107,1741827271,31.168 57,0016,0022,0895.7,+10.1,072,0138,1741827570,30.959 57,0015,0021,0895.0,+10.1,072,0143,1741827870,30.901 47,0017,0023,0894.9,+10.0,073,0143,1741828170,30.908 47,0017,0023,0894.9,+10.0,073,0156,1741828470,30.908 49,0015,0021,0894.8,+10.0,073,0142,1741828770,30.888 47,0024,0032,0894.7,+09.9,073,0137,1741829070,30.931 47,0021,0028,0894.4,+09.8,073,0182,1741829371,31.19 57,0017,0023,0894.4,+09.9,072,0143,1741829671,31.151 57,0014,0018,0894.4,+10.0,072,0176,1741829970,30.994 57,0012,0016,0894.5,+10.0,072,0143,1741830271,31.223 47,0011,0015,0894.2,+10.0,072,0158,1741830571,31.105 45,0018,0024,0893.9,+09.9,072,0155,1741830871,31.593 45,0013,0017,0894.1,+09.8,072,0166,1741831170,30.981 47,0011,0015,0894.1,+09.8,072,0153,1741831471,31.067 47,0012,0016,0893.5,+09.8,072,0164,1741831771,31.143 45,0009,0012,0893.9,+09.6,073,0134,1741832071,31.102 57,0009,0012,0893.7,+09.8,071,0151,1741832371,31.006 47,0009,0012,0893.9,+09.7,072,0137,1741832671,31.921 45,0018,0024,0893.6,+09.8,070,0164,1741832971,31.34 47,0010,0013,0893.8,+10.0,070,0125,1741833271,31.306 47,0008,0011,0893.8,+09.9,070,0153,1741833571,31.346 57,0010,0013,0893.8,+09.9,069,0132,1741833871,31.423 57,0007,0010,0893.9,+10.0,068,0140,1741834171,31.236 57,0008,0011,0893.6,+10.5,065,0159,1741834471,31.183 47,0009,0012,0893.7,+10.5,064,0152,1741834771,31.071 59,0013,0017,0893.5,+10.7,063,0154,1741835071,31.109 47,0011,0015,0893.4,+10.9,061,0135,1741835371,31.085 57,0009,0012,0892.9,+10.9,061,0147,1741835671,31.236 49,0014,0018,0892.4,+11.0,060,0139,1741835971,31.042 47,0019,0026,0892.8,+11.2,059,0139,1741836271,31.132 59,0010,0013,0892.5,+11.1,060,0140,1741836571,31.178 47,0010,0013,0892.6,+11.0,060,0127,1741836871,31.175 57,0020,0027,0892.5,+11.0,059,0149,1741837171,31.206 57,0014,0018,0892.3,+10.8,061,0145,1741837471,31.165 59,0014,0018,0892.9,+10.7,061,0151,1741837771,31.151 47,0014,0018,0892.8,+10.7,061,0172,1741838071,31.157 47,0015,0021,0892.7,+10.7,061,0160,1741838371,31.148 47,0019,0026,0892.9,+10.6,061,0146,1741838671,31.121 57,0017,0023,0892.6,+10.5,062,0162,1741838971,31.134 57,0018,0024,0892.7,+10.5,061,0153,1741839271,31.581 57,0020,0027,0892.9,+10.4,062,0157,1741839571,31.348 59,0017,0023,0893.4,+10.5,062,0152,1741839871,31.266 49,0013,0017,0893.1,+10.5,062,0166,1741840171,31.426 59,0014,0018,0893.1,+10.4,062,0151,1741840471,31.713 49,0014,0018,0892.9,+10.3,062,0148,1741840771,31.242 57,0011,0015,0893.1,+10.1,063,0143,1741841072,32.438 99,0025,0034,0892.8,+10.3,062,0146,1741841371,31.243 47,0017,0023,0893.2,+10.1,063,0131,1741841671,31.288 47,0019,0026,0893.1,+10.3,062,0148,1741841971,31.231 59,0014,0018,0893.5,+10.4,062,0161,1741842271,31.415 59,0018,0024,0893.5,+10.6,061,0152,1741842571,31.212 47,0019,0026,0893.8,+10.6,063,0164,1741842871,31.303 59,0019,0026,0893.9,+10.9,061,0148,1741843171,31.53 49,0016,0022,0894.1,+11.2,061,0154,1741843471,31.908 47,0015,0021,0894.2,+11.5,060,0154,1741843771,31.433 59,0013,0017,0894.2,+11.9,060,0151,1741844071,31.323 47,0011,0015,0894.6,+12.1,059,0143,1741844372,32.222 59,0010,0013,0894.7,+12.1,059,0140,1741844671,31.34 47,0014,0018,0894.8,+12.6,058,0141,1741844971,31.323 57,0014,0018,0895.1,+12.7,058,0141,1741845271,31.301 57,0019,0026,0895.3,+12.4,058,0151,1741845571,31.621 45,0013,0017,0895.6,+12.1,059,0155,1741845872,32.007 47,0016,0022,0896.0,+11.5,064,0149,1741846171,31.298 57,0011,0015,0896.2,+10.7,068,0135,1741846471,31.369 45,0012,0016,0896.1,+10.3,070,0159,1741846771,31.267 57,0013,0017,0896.1,+09.9,071,0151,1741847071,31.564 57,0012,0016,0895.6,+09.6,072,0172,1741847371,31.864 45,0011,0015,0895.1,+09.7,073,0152,1741847671,31.652 45,0010,0013,0895.1,+09.8,073,0158,1741847971,31.61 57,0016,0022,0894.6,+10.2,071,0162,1741848271,31.427 47,0009,0012,0894.8,+11.2,069,0143,1741848571,31.456 47,0010,0013,0894.6,+11.5,067,0152,1741848871,31.397 47,0009,0012,0894.3,+12.3,065,0155,1741849171,31.735 47,0011,0015,0894.2,+12.5,064,0166,1741849472,32.066 47,0009,0012,0894.2,+13.2,063,0130,1741849772,32.105 47,0007,0010,0894.6,+12.9,064,0139,1741850071,31.782 54,0011,0015,0894.4,+13.0,063,0152,1741850371,31.75 45,0016,0022,0894.4,+13.1,061,0156,1741850671,31.533 45,0014,0018,0894.0,+13.0,062,0173,1741850971,31.789 45,0013,0017,0894.0,+13.3,060,0148,1741851271,31.552 45,0018,0024,0894.2,+13.8,060,0133,1741851571,31.489 47,0019,0026,0894.3,+14.4,059,0159,1741851871,31.496 47,0014,0018,0894.3,+14.4,058,0148,1741852171,31.906 57,0020,0027,0894.4,+14.2,057,0127,1741852471,31.672 47,0015,0021,0894.2,+14.3,058,0165,1741852771,31.47 47,0018,0024,0894.2,+14.9,055,0145,1741853072,32.78 57,0012,0016,0894.0,+15.1,055,0170,1741853372,32.464 57,0019,0026,0893.9,+15.0,055,0151,1741853671,31.471 57,0021,0028,0893.7,+14.9,052,0156,1741853971,31.436 47,0016,0022,0894.2,+14.9,052,0157,1741854271,31.688 47,0018,0024,0894.0,+14.7,053,0138,1741854571,31.594 57,0017,0023,0894.2,+15.0,051,0154,1741854871,31.583 45,0013,0017,0894.2,+15.1,051,0146,1741855171,31.67 59,0025,0034,0894.4,+15.1,051,0143,1741855471,31.583 57,0018,0024,0894.3,+15.1,050,0139,1741855771,31.956 57,0016,0022,0894.3,+15.3,050,0125,1741856071,31.558 57,0016,0022,0894.9,+15.7,049,0162,1741856371,31.537 57,0023,0031,0894.9,+15.6,048,0151,1741856671,31.672 57,0016,0022,0894.6,+15.9,048,0165,1741856972,32.732 47,0022,0029,0894.9,+16.6,047,0147,1741857271,31.569 47,0018,0024,0895.0,+16.5,046,0146,1741857571,31.561 57,0016,0022,0895.0,+16.4,045,0145,1741857871,31.985 57,0017,0023,0894.4,+17.0,046,0135,1741858172,32.095 47,0021,0028,0894.7,+16.7,044,0163,1741858471,31.826 57,0018,0024,0894.3,+17.3,045,0160,1741858771,31.924 57,0011,0015,0894.2,+16.9,045,0143,1741859071,31.737 47,0021,0028,0894.2,+16.9,043,0146,1741859371,31.664 59,0020,0027,0894.2,+17.3,045,0134,1741859671,31.639 45,0014,0018,0894.2,+17.7,043,0159,1741860271,31.927 59,0016,0022,0894.1,+18.0,043,0159,1741860571,31.643 45,0014,0018,0894.3,+17.4,042,0151,1741860871,31.611 47,0018,0024,0894.3,+17.3,042,0142,1741861171,31.601 57,0020,0027,0894.6,+17.6,041,0148,1741861471,31.966 57,0019,0026,0894.0,+17.7,040,0150,1741861772,32.004 57,0009,0012,0894.1,+17.7,040,0155,1741862071,31.987 57,0023,0031,0893.6,+17.3,040,0161,1741862371,31.733 57,0020,0027,0894.2,+17.8,041,0167,1741862672,32.09 45,0024,0032,0894.4,+17.9,040,0137,1741862972,32.745 57,0023,0031,0894.1,+17.6,040,0152,1741863271,31.907 45,0019,0026,0894.2,+17.8,040,0147,1741863571,31.727 45,0022,0029,0894.1,+17.6,040,0130,1741863871,31.988 57,0015,0021,0894.0,+17.6,040,0152,1741864172,32.429 57,0017,0023,0894.0,+17.5,040,0132,1741864471,31.654 57,0022,0029,0893.9,+17.9,041,0133,1741864771,31.71 45,0025,0034,0893.9,+17.6,040,0153,1741865072,32.022 45,0018,0024,0894.1,+17.6,041,0148,1741865371,31.81 57,0016,0022,0893.8,+17.6,039,0155,1741865671,31.849 57,0023,0031,0893.8,+17.3,040,0142,1741865971,31.941 42,0017,0023,0894.0,+17.0,040,0152,1741866271,31.779 45,0021,0028,0894.1,+17.0,040,0146,1741866571,31.776 57,0022,0029,0893.8,+17.0,040,0155,1741866872,32.022 57,0018,0024,0893.5,+17.3,041,0152,1741867172,32.216 57,0011,0015,0893.8,+17.1,040,0152,1741867472,32.816 45,0016,0022,0894.0,+16.9,039,0125,1741867771,31.767 45,0019,0026,0893.4,+16.7,040,0150,1741868071,31.781 45,0015,0021,0893.8,+16.6,040,0154,1741868372,32.096 57,0021,0028,0893.7,+16.2,040,0141,1741868671,31.862 57,0014,0018,0893.7,+16.2,041,0129,1741868971,31.973 57,0020,0027,0894.0,+16.2,040,0180,1741869273,33.509 57,0014,0018,0893.7,+16.2,041,0134,1741869571,31.857 45,0019,0026,0893.7,+16.0,042,0151,1741869871,31.974 47,0016,0022,0893.9,+16.0,042,0159,1741870173,33.934 45,0022,0029,0894.2,+15.6,042,0144,1741870472,32.873 57,0016,0022,0894.2,+15.6,043,0121,1741870773,33.018 45,0017,0023,0894.3,+15.9,042,0150,1741871071,31.847 45,0012,0016,0894.0,+15.7,042,0143,1741871372,32.394 45,0012,0016,0894.2,+15.6,043,0121,1741871672,32.203 59,0019,0026,0894.4,+15.7,043,0162,1741871972,32.764 00,0017,0023,0894.1,+15.7,043,0132,1741872271,31.869 99,0015,0021,0893.6,+15.6,043,0160,1741872572,32.362 45,0028,0038,0894.3,+15.7,042,0132,1741872872,32.601 47,0020,0027,0894.2,+15.8,043,0152,1741873172,32.486 57,0015,0021,0894.0,+15.9,042,0132,1741873473,33.393 57,0017,0023,0894.2,+15.8,042,0151,1741874071,31.902 45,0022,0029,0894.0,+15.8,043,0133,1741874372,32.061 42,0015,0021,0893.9,+15.7,042,0155,1741874672,32.676 47,0021,0028,0894.5,+15.7,042,0134,1741874972,32.748 47,0019,0026,0893.7,+15.9,042,0165,1741875271,31.89 47,0021,0028,0894.1,+16.0,042,0154,1741875571,31.855 45,0014,0018,0894.4,+16.1,042,0139,1741875872,32.799 57,0021,0028,0894.2,+16.1,042,0126,1741876172,32.512 45,0023,0031,0894.2,+16.0,042,0132,1741876473,33.558 57,0019,0026,0894.1,+16.0,042,0144,1741876773,33.014 57,0015,0021,0894.1,+16.0,041,0139,1741877072,32.011 57,0014,0018,0894.1,+16.0,043,0130,1741877372,32.752 47,0016,0022,0894.0,+15.8,043,0141,1741877671,31.991 45,0015,0021,0893.9,+15.7,042,0147,1741877972,32.886 59,0013,0017,0894.3,+15.7,043,0164,1741878272,32.246 59,0013,0017,0894.4,+15.6,044,0138,1741878571,31.965 59,0015,0021,0894.3,+15.7,043,0160,1741878872,32.651 57,0014,0018,0894.5,+15.6,044,0128,1741879172,32.497 45,0018,0024,0894.4,+15.7,043,0144,1741879472,32.343 45,0017,0023,0894.2,+15.4,045,0160,1741879772,32.757 45,0017,0023,0894.3,+15.3,045,0158,1741880072,32.419 45,0021,0028,0894.3,+15.3,045,0132,1741880373,33.186 57,0019,0026,0894.3,+15.3,045,0168,1741880672,32.237 57,0015,0021,0894.3,+15.2,045,0129,1741880972,32.074 57,0018,0024,0894.7,+14.9,047,0155,1741881272,32.987 45,0016,0022,0895.0,+14.9,046,0138,1741881572,32.248 59,0023,0031,0894.9,+14.8,046,0143,1741881873,33.879 59,0012,0016,0894.8,+14.8,046,0149,1741882172,32.465 47,0014,0018,0895.2,+14.5,047,0129,1741882473,33.425 45,0018,0024,0895.2,+14.6,046,0156,1741882772,32.537 45,0012,0016,0895.2,+14.2,048,0142,1741883072,32.101 99,0011,0015,0895.3,+14.5,047,0161,1741883375,35.195 45,0013,0017,0895.1,+14.3,048,0160,1741883672,32.46 59,0018,0024,0895.1,+14.3,047,0130,1741883973,33.129 47,0011,0015,0895.2,+14.1,049,0155,1741884273,33.166 45,0013,0017,0895.2,+13.9,049,0136,1741884872,32.61 45,0017,0023,0895.4,+13.7,050,0135,1741885172,32.588 45,0018,0024,0895.4,+13.8,050,0129,1741885472,32.137 45,0018,0024,0895.4,+13.5,051,0150,1741885772,32.97 59,0014,0018,0895.5,+13.8,050,0148,1741886073,33.169 57,0018,0024,0895.4,+13.8,050,0134,1741886372,32.106 59,0016,0022,0895.3,+13.6,051,0150,1741886672,32.289 59,0016,0022,0895.5,+13.6,051,0135,1741886972,32.598 59,0017,0023,0895.7,+13.5,052,0173,1741887273,33.38 00,0020,0027,0895.6,+13.4,053,0155,1741887572,32.208 47,0016,0022,0895.7,+13.5,052,0146,1741887872,32.522 45,0018,0024,0895.7,+13.3,053,0143,1741888172,32.373 59,0013,0017,0896.0,+13.3,054,0172,1741888472,32.881 99,0015,0021,0896.2,+12.9,055,0162,1741888772,32.217 47,0022,0029,0896.2,+13.1,055,0139,1741889072,32.449 59,0016,0022,0896.2,+12.8,056,0150,1741889372,32.185 57,0021,0028,0896.4,+13.0,056,0166,1741889672,32.187 47,0019,0026,0896.1,+12.9,056,0156,1741889972,32.445 59,0024,0032,0896.1,+12.7,057,0150,1741890272,32.287 59,0027,0037,0896.0,+12.7,057,0139,1741890572,32.716 59,0022,0029,0895.9,+12.5,058,0143,1741890875,35.137 47,0027,0037,0896.1,+12.3,058,0145,1741891172,32.677 45,0021,0028,0896.2,+12.3,059,0132,1741891472,32.585 45,0018,0024,0896.4,+12.5,058,0153,1741891775,35.606 99,0025,0034,0896.8,+12.3,059,0155,1741892072,32.284 59,0018,0024,0896.7,+12.6,058,0132,1741892372,32.74 57,0024,0032,0896.8,+12.5,058,0143,1741892673,33.221 59,0022,0029,0897.0,+12.6,058,0121,1741892972,32.27 47,0019,0026,0897.0,+12.4,058,0153,1741893272,32.259 59,0018,0024,0897.2,+12.4,059,0150,1741893572,32.244 59,0021,0028,0897.1,+12.5,058,0150,1741893872,32.357 59,0019,0026,0897.2,+12.2,059,0145,1741894172,32.827 99,0014,0018,0897.4,+12.4,059,0136,1741894472,32.397 57,0017,0023,0897.8,+12.5,058,0153,1741894772,32.466 45,0012,0016,0897.9,+12.2,059,0160,1741895072,32.399 45,0015,0021,0898.1,+12.3,059,0147,1741895373,33.093 57,0021,0028,0898.1,+12.2,060,0153,1741895675,35.875 57,0022,0029,0898.2,+12.3,059,0140,1741895972,32.391 57,0021,0028,0898.2,+12.2,059,0150,1741896272,32.873 45,0020,0027,0898.3,+12.4,059,0146,1741896572,32.59 45,0019,0026,0898.4,+12.4,059,0162,1741896872,32.343 45,0021,0028,0898.4,+12.3,059,0131,1741897172,32.712 45,0018,0024,0898.5,+12.2,060,0147,1741897472,32.392 45,0016,0022,0898.5,+12.1,061,0144,1741897773,33.432 57,0017,0023,0898.7,+12.2,060,0129,1741898073,33.775 57,0025,0034,0898.6,+12.1,060,0161,1741898373,33.001 45,0021,0028,0898.4,+12.1,061,0142,1741898672,32.46 57,0017,0023,0898.6,+12.1,061,0150,1741898972,32.558 57,0020,0027,0898.9,+12.2,060,0152,1741899272,32.851 45,0025,0034,0898.9,+12.1,061,0142,1741899572,32.789 57,0024,0032,0899.3,+11.9,062,0164,1741899872,32.442 45,0020,0027,0899.3,+12.0,061,0108,1741900172,32.423 42,0020,0027,0899.1,+11.9,061,0136,1741900472,32.647 47,0029,0039,0899.2,+12.0,061,0143,1741900773,33.044 47,0021,0028,0899.4,+12.0,061,0143,1741901073,33.741 45,0023,0031,0899.3,+12.0,061,0133,1741901372,32.595 45,0017,0023,0899.5,+11.9,061,0150,1741901672,32.563 45,0017,0023,0900.1,+11.9,061,0157,1741901973,33.1 45,0017,0023,0899.8,+11.9,061,0148,1741902272,32.948 57,0021,0028,0899.9,+11.8,062,0153,1741902572,32.62 57,0027,0037,0900.2,+11.9,061,0151,1741902873,33.08 45,0019,0026,0900.4,+11.8,062,0141,1741903172,32.645 45,0019,0026,0900.4,+11.8,061,0164,1741903472,32.744 57,0020,0027,0900.1,+11.5,062,0146,1741903772,32.76 45,0020,0027,0900.1,+11.7,061,0139,1741904073,33.193 45,0016,0022,0900.2,+11.5,062,0155,1741904372,32.865 45,0017,0023,0900.3,+11.5,061,0151,1741904672,32.766 45,0020,0027,0900.3,+11.2,062,0147,1741904972,32.758 45,0018,0024,0900.4,+11.1,063,0124,1741905273,33.056 45,0019,0026,0900.1,+11.1,063,0170,1741905572,32.655 45,0017,0023,0900.3,+11.0,063,0129,1741905872,32.835 59,0016,0022,0900.1,+11.1,063,0146,1741906172,32.894 47,0020,0027,0900.3,+10.9,064,0155,1741906473,33.474 59,0020,0027,0900.3,+10.9,064,0162,1741906772,32.66 45,0021,0028,0900.1,+10.8,064,0155,1741907072,32.758 45,0023,0031,0900.4,+10.8,064,0144,1741907372,32.851 45,0017,0023,0900.0,+10.7,064,0142,1741907672,32.829 57,0020,0027,0899.9,+10.7,064,0144,1741907972,32.645 45,0025,0034,0899.7,+10.6,064,0147,1741908272,32.664 57,0029,0039,0899.8,+10.7,063,0133,1741908572,32.726 45,0019,0026,0899.6,+10.5,064,0174,1741908872,32.888 57,0019,0026,0899.8,+10.5,064,0127,1741909173,33.825 47,0018,0024,0900.0,+10.4,064,0125,1741909472,32.737 57,0016,0022,0899.9,+10.6,062,0151,1741909772,32.716 57,0019,0026,0900.3,+10.5,062,0135,1741910073,33.059 45,0023,0031,0900.0,+10.4,063,0136,1741910372,32.778 47,0018,0024,0899.8,+10.3,062,0127,1741910673,33.279 57,0021,0028,0900.2,+10.0,063,0151,1741910972,32.717 54,0020,0027,0899.9,+10.0,064,0171,1741911272,32.925 45,0014,0018,0900.2,+10.4,063,0154,1741911575,35.545 45,0018,0024,0900.5,+10.3,064,0114,1741911872,32.773 57,0019,0026,0900.5,+10.3,064,0138,1741912172,32.819 57,0018,0024,0900.6,+10.3,063,0144,1741912472,32.796 47,0015,0021,0900.4,+10.1,065,0160,1741912772,32.988 57,0013,0017,0900.5,+10.0,065,0120,1741913073,33.186 45,0017,0023,0900.3,+10.1,066,0134,1741913373,33.341 47,0028,0038,0900.7,+10.0,066,0134,1741913673,33.093 45,0016,0022,0900.4,+09.8,067,0144,1741913973,33.127 57,0021,0028,0900.5,+09.8,067,0153,1741914272,32.804 45,0020,0027,0900.4,+09.9,066,0138,1741914573,33.654 45,0024,0032,0900.4,+09.8,067,0150,1741914872,32.862 57,0020,0027,0900.5,+09.8,066,0143,1741915172,32.765 45,0021,0028,0900.6,+09.7,065,0148,1741915472,32.928 45,0016,0022,0900.5,+09.8,065,0163,1741915773,33.29 57,0026,0036,0900.6,+09.6,066,0131,1741916072,32.924 57,0015,0021,0900.5,+09.8,064,0129,1741916373,33.046 45,0021,0028,0900.6,+10.0,063,0160,1741916673,33.239 45,0015,0021,0900.9,+09.8,064,0143,1741916972,32.869 45,0017,0023,0901.2,+09.7,063,0151,1741917273,33.042 45,0011,0015,0901.2,+09.8,062,0143,1741917574,34.469 47,0009,0012,0900.8,+09.7,061,0153,1741917873,33.061 45,0014,0018,0901.2,+09.7,061,0158,1741918172,32.919 57,0013,0017,0901.1,+09.7,059,0147,1741918473,33.75 57,0010,0013,0901.0,+09.3,061,0130,1741918772,32.843 45,0015,0021,0901.4,+09.1,062,0146,1741919073,33.627 57,0013,0017,0901.5,+09.5,058,0156,1741919373,33.082 45,0014,0018,0901.3,+09.3,059,0144,1741919673,33.478 57,0009,0012,0901.6,+09.1,059,0156,1741919972,32.975 57,0010,0013,0901.6,+09.2,058,0147,1741920273,33.364 45,0010,0013,0901.7,+09.2,057,0143,1741920573,33.303 57,0012,0016,0901.9,+09.3,057,0152,1741920873,33.27 57,0015,0021,0901.4,+08.9,058,0138,1741921172,32.97 45,0016,0022,0901.4,+09.1,057,0138,1741921473,33.607 57,0012,0016,0901.5,+08.8,058,0139,1741921772,32.934 59,0013,0017,0901.1,+08.8,058,0108,1741922073,33.087 45,0005,0007,0901.6,+08.7,057,0136,1741922373,33.2 45,0008,0011,0901.5,+09.1,055,0160,1741922672,32.993 42,0006,0008,0901.4,+08.7,057,0121,1741922973,33.196 45,0011,0015,0901.1,+08.9,055,0141,1741923273,33.203 45,0005,0007,0901.1,+08.9,054,0141,1741923573,33.155 57,0008,0011,0901.3,+08.9,055,0121,1741923873,33.049 45,0007,0010,0901.6,+08.7,055,0143,1741924173,33.09 57,0010,0013,0901.3,+08.8,055,0151,1741924473,33.117 57,0009,0012,0901.5,+08.7,054,0146,1741924773,33.345 57,0007,0010,0901.1,+08.4,056,0170,1741925073,33.304 45,0007,0010,0901.5,+08.6,054,0143,1741925373,33.105 45,0008,0011,0901.2,+08.5,055,0145,1741925673,33.235 45,0006,0008,0901.6,+08.3,056,0136,1741925973,33.004 42,0006,0008,0901.5,+08.2,056,0179,1741926273,33.076 45,0008,0011,0901.5,+09.1,053,0163,1741926573,33.758 45,0007,0010,0901.6,+09.2,053,0148,1741926874,34.542 45,0007,0010,0901.9,+08.6,055,0139,1741927173,33.784 57,0005,0007,0901.8,+08.5,055,0149,1741927474,34.527 45,0015,0021,0901.7,+08.8,054,0142,1741927774,34.005 57,0008,0011,0902.0,+08.9,055,0149,1741928075,35.181 99,0013,0017,0902.5,+08.9,055,0127,1741928373,33.495 57,0010,0013,0902.7,+09.0,055,0142,1741928673,33.154 57,0008,0011,0902.4,+08.9,056,0137,1741928973,33.61 45,0010,0013,0902.2,+09.0,055,0147,1741929273,33.501 45,0018,0024,0901.9,+09.1,055,0141,1741929574,34.266 45,0016,0022,0902.4,+09.5,055,0132,1741929873,33.176 45,0012,0016,0902.2,+09.5,055,0131,1741930173,33.85 42,0011,0015,0902.2,+09.5,056,0142,1741930473,33.256 57,0012,0016,0902.2,+09.9,054,0136,1741930774,34.404 45,0010,0013,0902.1,+09.7,054,0154,1741931073,33.34 42,0015,0021,0902.3,+09.9,053,0152,1741931373,33.244 45,0010,0013,0902.3,+09.9,053,0150,1741931673,33.836 54,0010,0013,0902.2,+09.8,053,0158,1741931973,33.52 57,0012,0016,0902.1,+10.2,050,0139,1741932273,33.214 57,0009,0012,0901.8,+10.1,050,0130,1741932573,33.252 57,0011,0015,0902.2,+10.3,048,0164,1741932873,33.582 45,0006,0008,0902.0,+10.4,048,0145,1741933173,33.187 57,0008,0011,0902.5,+10.4,048,0144,1741933473,33.363 57,0009,0012,0902.1,+10.7,045,0148,1741933773,33.699 47,0005,0007,0902.6,+11.0,045,0139,1741934073,33.359 57,0005,0007,0903.0,+11.2,044,0144,1741934373,33.35 45,0006,0008,0902.8,+11.3,043,0145,1741934673,33.469 57,0007,0010,0902.7,+11.5,042,0156,1741934973,33.5 57,0004,0006,0903.1,+11.5,043,0141,1741935273,33.334 45,0006,0008,0903.0,+11.7,042,0130,1741935573,33.963 57,0004,0006,0903.1,+11.8,043,0146,1741935873,33.311 99,0008,0011,0903.1,+11.9,042,0123,1741936173,33.603 45,0005,0007,0903.0,+11.9,042,0122,1741936473,33.348 45,0007,0010,0903.0,+12.1,041,0148,1741936774,34.259 57,0004,0006,0903.4,+12.6,041,0149,1741937073,33.69 45,0005,0007,0903.3,+13.3,040,0159,1741937373,33.453 47,0004,0006,0902.9,+13.2,040,0135,1741937673,33.415 99,0002,0003,0903.1,+13.5,040,0134,1741937973,33.965 57,0005,0007,0903.1,+13.7,039,0174,1741938274,34.209 45,0004,0006,0903.0,+13.7,039,0148,1741938573,33.496 57,0003,0005,0903.1,+14.5,040,0160,1741938873,33.665 57,0004,0006,0903.1,+14.5,038,0110,1741939173,33.485 99,0006,0008,0902.9,+14.2,037,0134,1741939473,33.359 45,0004,0006,0903.0,+14.4,037,0136,1741939773,33.358 57,0006,0008,0902.5,+14.5,038,0162,1741940073,33.356 57,0006,0008,0902.9,+14.4,037,0164,1741940373,33.346 57,0005,0007,0902.4,+14.6,036,0138,1741940673,33.747 57,0010,0013,0902.6,+14.6,035,0143,1741940973,33.696 47,0006,0008,0902.4,+14.8,034,0147,1741941273,33.581 45,0005,0007,0902.8,+14.9,035,0147,1741941573,33.558 57,0005,0007,0902.6,+15.5,033,0149,1741941873,33.575 47,0004,0006,0902.8,+15.3,033,0158,1741942173,33.458 57,0005,0007,0902.6,+15.4,032,0157,1741942473,33.749 47,0005,0007,0902.6,+15.1,031,0133,1741942773,33.987 57,0004,0006,0903.0,+15.7,031,0135,1741943073,33.605 57,0005,0007,0902.4,+16.0,030,0145,1741943373,33.555 57,0003,0005,0902.7,+16.3,030,0141,1741943673,33.51 57,0009,0012,0902.6,+15.8,030,0143,1741943974,34.027 47,0007,0010,0902.4,+16.5,030,0157,1741944274,34.497 57,0004,0006,0902.1,+17.0,029,0142,1741944573,33.728 57,0005,0007,0902.5,+16.7,028,0150,1741944873,33.913 47,0004,0006,0902.5,+16.9,028,0150,1741945174,34.166 57,0005,0007,0902.6,+16.7,027,0147,1741945474,34.294 47,0004,0006,0902.4,+17.0,027,0162,1741945773,33.78 00,0002,0003,0902.2,+16.9,027,0126,1741946074,34.578 59,0003,0005,0902.0,+16.9,027,0147,1741946373,33.512 47,0003,0005,0902.5,+17.1,027,0134,1741946673,33.871 57,0003,0005,0902.4,+17.0,027,0137,1741946973,33.912 47,0005,0007,0902.1,+16.7,026,0151,1741947273,33.537 54,0003,0005,0902.1,+16.6,027,0167,1741947573,33.548 57,0008,0011,0902.2,+16.8,027,0168,1741947873,33.553 59,0003,0005,0902.0,+16.9,027,0125,1741948173,33.641 59,0007,0010,0902.2,+17.2,027,0150,1741948473,33.925 59,0005,0007,0901.9,+17.5,027,0136,1741948773,33.637 49,0004,0006,0902.4,+17.8,027,0152,1741949073,33.78 57,0005,0007,0901.7,+18.1,027,0165,1741949373,33.747 57,0004,0006,0902.2,+18.4,027,0150,1741949673,33.604 49,0006,0008,0901.8,+18.3,027,0154,1741949974,34.327 49,0009,0012,0902.4,+18.7,027,0145,1741950273,33.595 59,0004,0006,0902.1,+18.4,027,0131,1741950573,33.58 47,0003,0005,0901.9,+19.1,028,0149,1741950873,33.603 47,0009,0012,0902.0,+18.9,027,0155,1741951173,33.937 57,0006,0008,0901.9,+18.8,026,0154,1741951473,33.661 57,0006,0008,0902.2,+19.0,027,0159,1741951773,33.965 49,0004,0006,0902.0,+18.5,027,0155,1741952073,33.684 49,0006,0008,0901.8,+19.0,027,0150,1741952374,34.555 49,0005,0007,0901.7,+19.1,026,0149,1741952673,33.681 49,0005,0007,0901.5,+19.4,026,0149,1741952973,33.904 49,0005,0007,0901.1,+19.6,027,0163,1741953273,33.892 57,0006,0008,0901.5,+19.5,026,0137,1741953573,33.689 49,0006,0008,0901.2,+19.3,026,0115,1741953873,33.724 57,0006,0008,0901.3,+19.4,026,0123,1741954173,33.643 57,0007,0010,0901.8,+19.2,027,0112,1741954474,34.687 57,0007,0010,0901.1,+19.2,027,0126,1741954773,33.731 57,0004,0006,0901.6,+18.9,028,0137,1741955074,34.49 49,0006,0008,0901.7,+18.9,028,0153,1741955374,34.055 57,0007,0010,0901.5,+19.0,028,0154,1741955673,33.923 59,0006,0008,0901.6,+18.9,027,0133,1741955974,34.162 47,0006,0008,0901.7,+19.3,027,0113,1741956273,33.755 49,0008,0011,0901.7,+19.0,027,0158,1741956574,34.752 49,0005,0007,0901.5,+19.1,028,0145,1741956873,33.747 52,0005,0007,0901.8,+18.9,028,0154,1741957173,33.84 49,0005,0007,0902.0,+18.8,028,0136,1741957474,34.328 57,0006,0008,0902.0,+18.8,028,0126,1741957773,33.702 57,0007,0010,0902.3,+18.6,028,0139,1741958074,34.329 52,0010,0013,0902.1,+18.6,028,0162,1741958374,34.468 59,0004,0006,0902.1,+18.3,029,0153,1741958674,34.372 49,0006,0008,0902.4,+18.3,029,0139,1741958973,33.85 59,0004,0006,0902.4,+18.3,028,0133,1741959275,35.113 52,0008,0011,0902.6,+18.3,028,0135,1741959574,34.365 49,0006,0008,0902.3,+18.2,028,0139,1741959873,33.834 57,0006,0008,0902.1,+18.2,028,0151,1741960173,33.929 59,0005,0007,0902.3,+18.0,029,0143,1741960474,34.995 49,0004,0006,0902.8,+18.0,030,0157,1741960774,34.945 99,0006,0008,0902.7,+18.0,029,0148,1741961073,33.794 52,0007,0010,0902.6,+18.0,030,0157,1741961373,33.803 57,0006,0008,0902.3,+18.1,029,0145,1741961674,34.005 49,0006,0008,0902.4,+18.0,030,0141,1741961974,34.107 49,0009,0012,0902.7,+17.9,030,0156,1741962274,34.032 49,0009,0012,0902.5,+17.9,030,0134,1741962573,33.904 52,0005,0007,0902.5,+17.9,030,0136,1741962874,34.446 59,0005,0007,0902.4,+17.9,030,0142,1741963174,34.191 59,0007,0010,0902.6,+17.9,030,0154,1741963474,34.095 49,0004,0006,0902.7,+17.9,030,0143,1741963774,34.179 49,0007,0010,0902.7,+17.8,030,0136,1741964074,34.136 52,0007,0010,0902.8,+17.7,030,0153,1741964374,34.146 52,0006,0008,0902.7,+17.6,031,0156,1741964674,34.061 59,0010,0013,0902.8,+17.5,032,0135,1741964973,33.869 59,0005,0007,0902.8,+17.4,032,0143,1741965274,34.141 57,0007,0010,0902.6,+17.4,032,0139,1741965574,34.172 59,0005,0007,0902.3,+17.4,032,0139,1741965874,34.437 52,0005,0007,0902.4,+17.5,032,0143,1741966174,34.585 59,0009,0012,0903.1,+17.3,032,0144,1741966474,34.176 52,0007,0010,0902.7,+17.2,032,0145,1741966773,33.965 52,0006,0008,0902.6,+17.1,033,0141,1741967074,34.124 52,0006,0008,0903.0,+16.9,034,0143,1741967375,35.186 59,0008,0011,0903.1,+16.4,035,0142,1741967674,34.191 99,0008,0011,0902.9,+16.3,036,0127,1741967974,34.228 52,0005,0007,0903.0,+16.4,035,0148,1741968275,35.319 52,0009,0012,0902.9,+16.1,036,0121,1741968574,34.017 57,0005,0007,0903.2,+15.8,036,0136,1741968874,34.265 59,0010,0013,0903.4,+15.5,038,0161,1741969174,34.905 59,0007,0010,0903.4,+15.8,036,0138,1741969474,34.593 52,0007,0010,0903.3,+15.4,038,0151,1741969774,34.157 49,0012,0016,0903.3,+15.6,037,0148,1741970076,36.003 57,0010,0013,0903.4,+15.1,039,0151,1741970374,34.04 57,0008,0011,0903.4,+15.1,039,0127,1741970674,34.266 57,0008,0011,0903.0,+15.3,038,0137,1741970974,34.302 54,0015,0021,0903.0,+14.7,040,0146,1741971274,34.289 57,0011,0015,0903.1,+14.8,040,0140,1741971574,34.227 59,0007,0010,0902.9,+14.7,040,0139,1741971874,34.124 54,0015,0021,0903.4,+14.6,040,0122,1741972174,34.233 54,0009,0012,0903.4,+14.5,041,0152,1741972474,34.07 54,0028,0038,0903.3,+14.6,041,0127,1741972774,34.02 54,0010,0013,0903.3,+14.5,041,0151,1741973074,34.15 57,0010,0013,0903.5,+14.5,041,0147,1741973374,34.306 59,0004,0006,0903.2,+14.1,042,0140,1741973674,34.917 59,0010,0013,0903.4,+14.7,040,0143,1741973974,34.13 54,0011,0015,0903.4,+14.3,041,0165,1741974274,34.377 54,0006,0008,0903.3,+14.7,040,0140,1741974574,34.103 59,0008,0011,0903.1,+14.8,040,0132,1741974874,34.101 57,0005,0007,0903.5,+14.8,041,0154,1741975174,34.099 59,0009,0012,0903.0,+14.3,042,0145,1741975474,34.096 57,0007,0010,0903.2,+14.5,041,0174,1741975774,34.384 59,0005,0007,0903.5,+14.5,041,0148,1741976074,34.094 59,0005,0007,0903.4,+14.8,041,0140,1741976374,34.354 57,0008,0011,0903.5,+14.3,043,0123,1741976674,34.296 59,0007,0010,0903.7,+14.3,043,0150,1741976974,34.611 57,0007,0010,0903.4,+14.5,042,0139,1741977274,34.825 54,0007,0010,0903.6,+14.4,043,0154,1741977574,34.872 54,0010,0013,0903.7,+14.4,043,0144,1741977874,34.97 59,0009,0012,0903.8,+14.3,043,0144,1741978175,35.176 59,0008,0011,0903.6,+14.1,044,0154,1741978475,35.005 57,0009,0012,0903.7,+14.3,044,0153,1741978774,34.618 54,0009,0012,0903.6,+14.0,044,0121,1741979074,34.202 59,0009,0012,0903.4,+13.8,045,0143,1741979374,34.886 57,0010,0013,0903.3,+13.7,045,0146,1741979674,34.553 54,0007,0010,0903.7,+14.0,044,0145,1741979974,34.714 59,0012,0016,0903.7,+13.9,045,0150,1741980274,34.217 54,0011,0015,0903.3,+14.0,045,0139,1741980574,34.45 59,0015,0021,0903.6,+13.8,045,0158,1741980874,34.335 57,0013,0017,0903.4,+14.0,045,0149,1741981174,34.552 57,0008,0011,0903.5,+13.8,045,0139,1741981474,34.314 59,0011,0015,0903.4,+13.8,045,0158,1741981774,34.327 54,0012,0016,0903.7,+13.8,045,0140,1741982074,34.376 54,0009,0012,0903.5,+13.9,045,0154,1741982374,34.543 59,0013,0017,0903.2,+13.6,046,0157,1741982674,34.611 59,0011,0015,0903.3,+13.8,046,0148,1741982974,34.242 59,0010,0013,0903.2,+13.7,046,0144,1741983274,34.686 59,0009,0012,0903.4,+13.7,046,0128,1741983574,34.224 59,0013,0017,0903.4,+13.8,046,0142,1741983874,34.333 59,0012,0016,0903.9,+13.6,047,0146,1741984474,34.389 59,0008,0011,0903.5,+13.8,046,0123,1741984774,34.821 57,0010,0013,0903.7,+13.7,046,0145,1741985074,34.99 54,0008,0011,0903.9,+13.6,046,0135,1741985374,34.357 57,0011,0015,0903.9,+13.4,047,0170,1741985674,34.412 54,0008,0011,0903.8,+13.4,047,0127,1741985974,34.388 59,0011,0015,0903.7,+13.4,047,0142,1741986274,34.757 54,0009,0012,0903.5,+13.4,047,0149,1741986574,34.343 59,0007,0010,0903.7,+13.1,048,0132,1741986874,34.337 54,0008,0011,0903.2,+13.1,048,0138,1741987174,34.465 59,0010,0013,0903.2,+13.1,047,0154,1741987474,34.973 54,0011,0015,0903.6,+13.1,048,0153,1741987774,34.463 54,0008,0011,0903.3,+12.9,048,0154,1741988074,34.843 57,0008,0011,0903.2,+12.9,048,0147,1741988374,34.553 59,0010,0013,0903.4,+13.1,047,0135,1741988674,34.463 57,0008,0011,0903.4,+13.3,046,0154,1741988974,34.415 59,0007,0010,0903.4,+13.4,045,0136,1741989274,34.415 59,0011,0015,0903.5,+13.5,045,0153,1741989574,34.969 54,0006,0008,0903.3,+13.6,044,0130,1741989874,34.413 59,0008,0011,0903.7,+13.9,044,0166,1741990174,34.419 57,0007,0010,0903.1,+13.7,044,0134,1741990474,34.553 57,0009,0012,0903.4,+13.8,044,0141,1741990774,34.765 54,0009,0012,0903.1,+13.7,044,0134,1741991074,34.835 54,0008,0011,0903.1,+13.3,045,0141,1741991374,34.534 54,0008,0011,0903.4,+13.5,045,0128,1741991674,34.568 57,0014,0018,0903.1,+13.6,044,0144,1741991974,34.551 54,0009,0012,0903.0,+13.2,046,0146,1741992274,34.492 59,0008,0011,0903.1,+13.1,046,0152,1741992574,34.896 59,0006,0008,0903.1,+13.2,046,0148,1741992874,34.565 57,0010,0013,0903.1,+13.6,044,0124,1741993174,34.567 59,0006,0008,0903.0,+13.6,044,0151,1741993474,34.495 57,0007,0010,0903.1,+13.4,044,0150,1741993774,34.723 57,0011,0015,0903.1,+13.4,044,0153,1741994074,34.956 54,0007,0010,0903.1,+13.7,043,0161,1741994374,34.465 57,0010,0013,0903.2,+14.0,042,0135,1741994674,34.55 59,0010,0013,0902.9,+13.4,044,0153,1741994975,35.62 54,0012,0016,0902.8,+13.2,045,0148,1741995275,35.484 54,0009,0012,0902.6,+13.7,043,0123,1741995574,34.64 57,0010,0013,0902.7,+13.5,044,0143,1741995874,34.652 57,0006,0008,0902.6,+13.7,043,0154,1741996174,34.596 57,0009,0012,0903.1,+13.6,043,0150,1741996474,34.806 57,0011,0015,0902.9,+13.2,045,0145,1741996774,34.611 54,0012,0016,0903.2,+13.3,044,0148,1741997074,34.764 59,0009,0012,0902.9,+13.4,043,0169,1741997374,34.544 52,0010,0013,0902.8,+13.8,041,0141,1741997674,34.679 99,0012,0016,0902.9,+14.4,039,0143,1741997974,34.519 57,0005,0007,0902.5,+14.1,040,0151,1741998274,34.636 57,0007,0010,0903.0,+14.5,038,0156,1741998574,34.734 57,0006,0008,0902.3,+14.3,038,0125,1741998874,34.668 54,0008,0011,0902.4,+14.8,037,0176,1741999174,34.731 57,0008,0011,0902.3,+14.7,037,0150,1741999474,34.771 52,0007,0010,0902.3,+14.8,037,0146,1741999774,34.773 99,0006,0008,0902.3,+14.8,036,0162,1742000075,35.377 57,0007,0010,0902.4,+14.9,037,0141,1742000375,35.132 57,0011,0015,0902.2,+14.7,037,0147,1742000676,36.07 54,0009,0012,0902.3,+15.0,036,0155,1742000974,34.828 57,0007,0010,0902.2,+14.0,039,0140,1742001274,34.636 57,0006,0008,0902.0,+15.1,035,0145,1742001574,34.6 57,0009,0012,0902.0,+14.8,036,0154,1742001874,34.688 52,0005,0007,0901.9,+14.5,037,0166,1742002174,34.765 54,0006,0008,0902.0,+14.7,036,0151,1742002474,34.753 57,0004,0006,0902.0,+14.6,037,0162,1742002774,34.748 52,0011,0015,0902.3,+14.5,037,0131,1742003074,34.758 57,0008,0011,0902.3,+14.3,037,0151,1742003374,34.743 54,0011,0015,0902.3,+14.4,037,0116,1742003674,34.74 52,0011,0015,0902.4,+14.4,037,0132,1742003974,34.707 54,0007,0010,0902.0,+14.2,037,0143,1742004275,35.066 59,0012,0016,0901.6,+14.5,037,0155,1742004574,34.683 52,0009,0012,0901.7,+14.7,035,0162,1742004874,34.705 54,0006,0008,0901.7,+14.6,036,0159,1742005174,34.696 57,0010,0013,0901.7,+14.6,036,0138,1742005474,34.773 54,0006,0008,0901.6,+15.0,034,0168,1742005774,34.878 57,0005,0007,0901.7,+14.9,034,0149,1742006074,34.835 52,0007,0010,0901.9,+15.0,034,0152,1742006374,34.831 52,0006,0008,0901.7,+15.1,034,0118,1742006674,34.819 54,0006,0008,0901.4,+14.9,034,0128,1742006974,34.796 54,0007,0010,0901.6,+14.9,034,0140,1742007274,34.812 54,0009,0012,0901.7,+15.0,034,0144,1742007574,34.804 52,0008,0011,0901.7,+14.9,034,0153,1742007874,34.782 57,0005,0007,0901.5,+14.9,034,0135,1742008174,34.768 52,0005,0007,0901.7,+15.0,034,0145,1742008474,34.78 57,0010,0013,0901.5,+14.8,034,0153,1742008774,34.768 57,0008,0011,0901.8,+15.1,033,0158,1742009074,34.827 59,0007,0010,0901.6,+15.3,032,0162,1742009374,34.938 54,0005,0007,0902.0,+15.1,033,0146,1742009674,34.924 57,0005,0007,0902.2,+15.0,033,0159,1742009974,34.909 57,0009,0012,0902.6,+15.0,033,0125,1742010274,34.899 54,0007,0010,0902.4,+14.5,035,0136,1742010574,34.872 54,0007,0010,0901.9,+14.7,034,0129,1742010874,34.872 59,0006,0008,0902.4,+14.8,033,0162,1742011174,34.852 59,0007,0010,0902.9,+14.8,034,0146,1742011474,34.865 57,0009,0012,0902.7,+14.8,034,0130,1742011774,34.874 57,0017,0023,0902.8,+14.9,033,0120,1742012074,34.834 54,0006,0008,0902.9,+14.8,034,0118,1742012374,34.848 54,0011,0015,0903.0,+14.4,035,0144,1742012674,34.914 54,0005,0007,0903.0,+14.4,035,0141,1742012974,34.997 57,0008,0011,0902.8,+14.7,034,0141,1742013274,34.985 54,0007,0010,0903.2,+14.5,035,0155,1742013574,34.954 54,0007,0010,0903.3,+14.4,035,0112,1742013874,34.955 57,0008,0011,0903.3,+14.6,035,0146,1742014174,34.958 54,0011,0015,0903.6,+13.8,037,0163,1742014474,34.953 52,0007,0010,0903.4,+14.1,036,0145,1742014774,34.935 57,0016,0022,0903.5,+14.4,035,0156,1742015074,34.952 54,0008,0011,0903.9,+14.4,036,0151,1742015374,34.934 54,0008,0011,0903.3,+14.6,035,0142,1742015674,34.943 52,0009,0012,0903.7,+14.8,034,0139,1742015975,35.09 57,0006,0008,0903.4,+14.7,034,0133,1742016274,34.989 57,0009,0012,0903.9,+14.6,035,0146,1742016575,35.076 57,0010,0013,0903.7,+15.0,033,0171,1742016875,35.063 57,0007,0010,0903.9,+14.7,035,0164,1742017175,35.058 52,0008,0011,0903.7,+15.3,032,0132,1742017475,35.033 57,0008,0011,0904.1,+15.0,034,0149,1742017775,35.045 57,0011,0015,0904.0,+15.0,034,0148,1742018075,35.022 57,0006,0008,0904.1,+15.0,034,0133,1742018375,35.059 59,0008,0011,0904.0,+15.3,033,0125,1742018675,35.038 54,0011,0015,0904.2,+15.5,032,0159,1742018975,35.021 52,0009,0012,0904.2,+15.5,032,0142,1742019274,34.985 57,0008,0011,0904.6,+15.6,031,0146,1742019574,34.99 52,0005,0007,0904.6,+15.8,031,0158,1742019875,35.722 57,0003,0005,0904.8,+15.8,031,0139,1742020175,35.216 54,0005,0007,0904.3,+15.7,032,0159,1742020475,35.134 54,0006,0008,0904.7,+15.7,033,0158,1742020775,35.112 57,0007,0010,0904.7,+15.7,032,0135,1742021075,35.116 57,0007,0010,0904.5,+15.9,033,0153,1742021375,35.124 57,0006,0008,0904.5,+16.1,032,0151,1742021675,35.111 57,0010,0013,0904.5,+16.3,030,0144,1742021975,35.088 57,0005,0007,0904.6,+16.4,032,0166,1742022275,35.126 57,0004,0006,0904.5,+16.8,029,0125,1742022575,35.093 54,0006,0008,0904.7,+16.9,029,0144,1742022875,35.08 57,0005,0007,0904.5,+17.0,028,0147,1742023175,35.078 52,0007,0010,0904.5,+17.1,028,0145,1742023475,35.14 52,0005,0007,0904.6,+17.4,028,0136,1742023775,35.204 57,0013,0017,0904.5,+17.5,027,0155,1742024075,35.209 54,0006,0008,0904.7,+17.7,027,0141,1742024375,35.221 99,0007,0010,0904.6,+17.8,028,0134,1742024675,35.181 57,0005,0007,0904.7,+17.8,029,0126,1742024975,35.183 52,0009,0012,0905.0,+17.9,027,0154,1742025275,35.197 54,0005,0007,0905.1,+18.2,027,0156,1742025575,35.184 49,0008,0011,0904.9,+18.3,027,0120,1742025875,35.147 52,0010,0013,0904.8,+18.5,027,0147,1742026175,35.158 54,0005,0007,0905.0,+18.8,027,0139,1742026475,35.14 54,0006,0008,0905.0,+18.9,026,0134,1742026775,35.159 49,0009,0012,0904.6,+19.0,027,0163,1742027075,35.2 54,0010,0013,0904.9,+19.4,027,0138,1742027375,35.279 54,0009,0012,0904.8,+19.6,026,0155,1742027676,36.294 52,0006,0008,0904.8,+20.0,026,0137,1742027975,35.272 52,0007,0010,0905.0,+20.4,025,0136,1742028275,35.251 52,0008,0011,0904.6,+21.1,024,0132,1742028575,35.25 54,0008,0011,0904.9,+21.5,023,0143,1742028875,35.228 54,0015,0021,0904.6,+21.8,024,0157,1742029175,35.24 54,0010,0013,0904.8,+21.7,022,0144,1742029475,35.252 49,0005,0007,0904.8,+21.5,022,0152,1742029775,35.208 99,0017,0023,0904.3,+21.8,023,0156,1742030075,35.206 52,0007,0010,0904.6,+22.0,023,0144,1742030375,35.247 52,0008,0011,0904.5,+22.3,022,0147,1742030675,35.274 49,0008,0011,0904.5,+23.4,021,0136,1742030975,35.382 49,0005,0007,0904.5,+22.6,021,0146,1742031275,35.35 54,0006,0008,0904.2,+22.9,021,0127,1742031575,35.336 54,0011,0015,0904.3,+23.1,021,0137,1742031875,35.338 49,0006,0008,0904.1,+23.3,020,0132,1742032175,35.326 54,0005,0007,0904.3,+23.4,020,0160,1742032475,35.472 54,0006,0008,0904.2,+23.0,019,0138,1742032775,35.395 54,0004,0006,0904.4,+23.1,019,0131,1742033075,35.331 54,0004,0006,0903.8,+23.4,020,0144,1742033375,35.342 52,0004,0006,0903.7,+23.1,019,0151,1742033675,35.327 54,0004,0006,0904.2,+23.3,019,0110,1742033975,35.272 52,0004,0006,0903.9,+23.2,019,0137,1742034276,36.473 54,0009,0012,0904.0,+23.4,019,0132,1742034575,35.458 52,0009,0012,0903.8,+23.5,019,0151,1742034875,35.446 52,0010,0013,0903.4,+23.7,019,0130,1742035175,35.432 54,0010,0013,0903.4,+23.4,019,0148,1742035475,35.699 54,0004,0006,0903.4,+23.2,019,0152,1742035775,35.406 49,0005,0007,0903.1,+23.6,019,0158,1742036075,35.418 49,0006,0008,0903.3,+23.4,019,0145,1742036375,35.4 54,0009,0012,0903.2,+23.1,019,0154,1742036675,35.394 54,0011,0015,0903.2,+23.4,020,0125,1742036975,35.375 52,0003,0005,0903.2,+23.1,021,0146,1742037275,35.36 52,0004,0006,0903.1,+23.5,019,0127,1742037578,38.22 54,0008,0011,0902.9,+23.0,019,0122,1742037875,35.444 52,0005,0007,0903.0,+23.1,020,0158,1742038177,37.701 49,0007,0010,0903.1,+22.7,020,0154,1742038475,35.495 54,0006,0008,0903.0,+22.7,020,0165,1742038775,35.493 49,0004,0006,0902.9,+22.6,020,0131,1742039075,35.477 54,0008,0011,0903.2,+22.8,020,0134,1742039375,35.475 49,0007,0010,0902.7,+22.5,020,0160,1742039675,35.482 54,0005,0007,0902.8,+22.5,020,0145,1742039975,35.496 49,0014,0018,0902.7,+23.4,021,0156,1742040276,36.781 52,0006,0008,0902.8,+23.2,020,0137,1742040575,35.439 54,0008,0011,0902.6,+23.3,021,0135,1742040875,35.424 49,0005,0007,0902.6,+22.9,021,0158,1742041175,35.417 54,0009,0012,0902.7,+22.9,021,0145,1742041476,36.894 52,0015,0021,0902.4,+22.8,020,0143,1742041775,35.586 52,0008,0011,0902.3,+22.8,021,0155,1742042075,35.574 49,0003,0005,0902.1,+22.7,020,0134,1742042375,35.564 54,0009,0012,0902.3,+23.1,021,0147,1742042675,35.566 54,0009,0012,0902.6,+22.8,020,0143,1742042975,35.539 57,0004,0006,0902.4,+22.5,020,0147,1742043275,35.535 54,0004,0006,0902.5,+22.6,019,0142,1742043575,35.549 54,0007,0010,0902.1,+22.5,020,0120,1742043875,35.556 57,0007,0010,0902.1,+22.7,020,0155,1742044175,35.508 57,0005,0007,0902.2,+22.5,019,0148,1742044475,35.526 57,0007,0010,0902.4,+22.4,019,0144,1742044775,35.502 52,0004,0006,0902.2,+22.4,020,0156,1742045075,35.56 49,0006,0008,0902.2,+22.2,020,0151,1742045375,35.63 57,0005,0007,0902.0,+22.1,020,0143,1742045675,35.645 54,0004,0006,0902.3,+22.0,021,0143,1742045975,35.63 57,0007,0010,0901.8,+21.9,020,0146,1742046275,35.616 54,0004,0006,0901.6,+22.0,020,0128,1742046576,36.448 57,0015,0021,0901.7,+21.8,021,0136,1742046876,36.033 49,0008,0011,0901.6,+21.8,021,0138,1742047175,35.674 49,0005,0007,0901.8,+21.8,021,0121,1742047475,35.608 52,0005,0007,0901.8,+21.8,020,0150,1742047775,35.621 57,0010,0013,0901.7,+21.7,022,0145,1742048079,39.473 49,0007,0010,0901.8,+21.7,021,0134,1742048375,35.648 54,0006,0008,0901.7,+21.6,021,0154,1742048675,35.637 57,0006,0008,0901.5,+21.4,022,0131,1742048975,35.704 52,0011,0015,0901.4,+21.6,021,0127,1742049275,35.798 52,0008,0011,0901.7,+21.6,021,0155,1742049575,35.706 52,0004,0006,0901.2,+21.5,021,0164,1742049875,35.693 54,0007,0010,0901.1,+21.4,021,0145,1742050175,35.73 52,0006,0008,0901.0,+21.4,021,0154,1742050475,35.668 57,0048,0065,0900.9,+21.2,022,0155,1742050775,35.673 52,0004,0006,0901.3,+21.0,021,0126,1742051075,35.647 99,0011,0015,0901.1,+20.7,023,0138,1742051375,35.668 49,0005,0007,0901.5,+20.8,022,0121,1742051675,35.655 52,0007,0010,0901.6,+20.7,023,0169,1742051975,35.648 57,0007,0010,0901.0,+20.6,023,0156,1742052276,36.451 57,0010,0013,0901.3,+20.5,023,0123,1742052575,35.8 52,0005,0007,0901.0,+20.4,023,0160,1742052875,35.757 54,0006,0008,0901.3,+20.3,023,0138,1742053175,35.758 54,0006,0008,0901.2,+19.9,024,0134,1742053475,35.754 52,0007,0010,0901.1,+19.6,025,0125,1742053775,35.763 57,0007,0010,0901.2,+19.7,025,0141,1742054075,35.77 52,0006,0008,0901.1,+19.5,026,0153,1742054375,35.757 57,0007,0010,0901.1,+19.6,025,0148,1742054675,35.758 52,0007,0010,0901.2,+19.2,028,0150,1742054975,35.935 52,0008,0011,0901.2,+19.2,027,0152,1742055275,35.731 57,0008,0011,0901.4,+19.2,028,0141,1742055575,35.698 57,0007,0010,0901.7,+18.9,028,0168,1742055875,35.779 99,0008,0011,0901.8,+19.1,028,0141,1742056175,35.826 52,0007,0010,0901.4,+18.8,028,0137,1742056475,35.825 57,0006,0008,0901.7,+18.9,028,0162,1742056776,36.123 52,0006,0008,0901.4,+18.9,028,0158,1742057075,35.814 54,0012,0016,0902.0,+18.4,030,0136,1742057375,35.841 54,0006,0008,0901.4,+18.3,030,0136,1742057675,35.802 54,0006,0008,0901.5,+18.3,031,0149,1742057975,35.796 57,0008,0011,0901.9,+18.4,030,0141,1742058276,36.302 57,0010,0013,0901.9,+18.3,030,0154,1742058576,36.613 59,0008,0011,0901.7,+18.0,031,0151,1742058875,35.798 52,0007,0010,0901.8,+18.0,031,0146,1742059175,35.795 57,0008,0011,0902.1,+17.7,032,0133,1742059477,37.299 52,0006,0008,0901.6,+17.9,032,0146,1742059775,35.906 57,0005,0007,0902.2,+17.7,033,0166,1742060075,35.923 59,0004,0006,0902.1,+17.7,033,0127,1742060375,35.931 49,0008,0011,0902.0,+17.6,033,0143,1742060675,35.979 52,0004,0006,0901.9,+17.5,033,0125,1742060975,35.896 57,0009,0012,0901.9,+17.1,034,0159,1742061277,37.253 59,0004,0006,0902.0,+17.1,034,0141,1742061575,35.878 99,0008,0011,0902.1,+17.3,033,0153,1742061876,36.17 52,0007,0010,0902.1,+17.4,033,0135,1742062175,35.86 54,0005,0007,0902.0,+17.2,033,0105,1742062476,36.503 52,0009,0012,0901.9,+17.2,033,0144,1742062777,37.174 59,0005,0007,0902.1,+17.3,033,0150,1742063076,36.164 99,0009,0012,0901.9,+16.7,035,0145,1742063375,35.986 52,0005,0007,0902.3,+16.6,036,0148,1742063676,36.092 54,0007,0010,0902.3,+17.1,034,0136,1742063975,35.995 52,0006,0008,0902.1,+16.8,035,0150,1742064276,36.841 99,0008,0011,0902.1,+16.9,035,0133,1742064575,35.982 52,0006,0008,0902.2,+16.5,036,0164,1742064876,36.017 99,0009,0012,0902.1,+16.6,037,0166,1742065176,36.061 52,0010,0013,0901.9,+16.5,037,0128,1742065476,36.178 52,0007,0010,0902.1,+16.4,038,0119,1742065775,35.916 59,0008,0011,0901.8,+16.3,038,0134,1742066075,35.922 59,0005,0007,0901.9,+16.0,039,0146,1742066375,35.944 52,0007,0010,0901.8,+15.9,039,0173,1742066675,35.98 59,0007,0010,0901.8,+15.8,040,0147,1742066976,36.067 59,0005,0007,0902.0,+15.6,041,0148,1742067276,36.056 52,0009,0012,0902.0,+15.5,041,0134,1742067576,36.065 59,0011,0015,0902.0,+15.6,041,0159,1742067876,36.061 52,0011,0015,0902.2,+15.4,042,0144,1742068176,36.039 52,0008,0011,0902.0,+15.2,043,0143,1742068476,36.027 52,0008,0011,0901.9,+15.1,043,0149,1742068776,36.013 54,0012,0016,0902.4,+15.0,043,0153,1742069076,36.042 59,0012,0016,0902.6,+15.0,042,0173,1742069376,36.027 52,0007,0010,0902.4,+14.9,042,0134,1742069676,36.019 59,0010,0013,0902.3,+14.9,041,0135,1742069976,36.006 59,0010,0013,0902.0,+15.2,040,0148,1742070276,36.11 54,0007,0010,0902.2,+15.5,039,0159,1742070576,36.176 54,0012,0016,0902.4,+15.0,040,0141,1742070876,36.162 59,0009,0012,0902.2,+15.3,039,0143,1742071176,36.158 57,0009,0012,0902.2,+15.3,039,0146,1742071476,36.136 59,0008,0011,0902.0,+15.1,040,0144,1742071776,36.122 52,0007,0010,0902.1,+15.1,039,0134,1742072076,36.125 57,0008,0011,0902.1,+15.4,039,0134,1742072376,36.119 52,0010,0013,0901.9,+14.9,040,0145,1742072676,36.124 57,0012,0016,0901.8,+14.9,040,0145,1742072976,36.114 52,0013,0017,0901.8,+15.0,040,0173,1742073276,36.098 52,0010,0013,0901.9,+15.1,040,0156,1742073576,36.085 52,0009,0012,0901.9,+15.7,038,0136,1742073876,36.152 52,0012,0016,0901.7,+15.0,040,0135,1742074176,36.224 59,0011,0015,0902.1,+15.1,040,0132,1742074476,36.248 59,0009,0012,0901.8,+14.9,041,0141,1742074776,36.233 52,0011,0015,0901.9,+15.5,038,0150,1742075076,36.225 59,0009,0012,0901.7,+14.8,041,0142,1742075376,36.219 57,0008,0011,0901.6,+15.2,039,0158,1742075676,36.206 52,0009,0012,0901.9,+15.1,039,0121,1742075976,36.192 52,0015,0021,0901.8,+15.1,040,0153,1742076276,36.198 52,0010,0013,0901.8,+14.6,041,0138,1742076576,36.159 52,0014,0018,0902.0,+15.0,040,0134,1742076876,36.787 49,0007,0010,0901.7,+15.3,039,0155,1742077176,36.333 52,0007,0010,0901.7,+14.9,040,0135,1742077476,36.261 54,0009,0012,0901.6,+14.5,041,0130,1742077776,36.368 59,0007,0010,0901.8,+14.5,041,0118,1742078076,36.295 52,0008,0011,0901.6,+14.6,040,0131,1742078376,36.401 57,0012,0016,0901.3,+14.7,040,0148,1742078676,36.59 57,0011,0015,0901.5,+14.4,041,0133,1742078976,36.349 99,0007,0010,0901.4,+14.1,042,0133,1742079276,36.841 52,0010,0013,0901.1,+14.1,042,0127,1742079576,36.253 57,0010,0013,0901.2,+14.8,039,0179,1742079877,37.591 59,0010,0013,0901.3,+14.4,041,0154,1742080176,36.857 52,0010,0013,0901.2,+14.8,039,0135,1742080476,36.248 59,0015,0021,0901.1,+15.0,038,0137,1742080776,36.243 52,0010,0013,0901.4,+14.8,039,0154,1742081076,36.669 52,0012,0016,0901.2,+14.7,039,0162,1742081376,36.988 59,0014,0018,0901.3,+15.2,037,0126,1742081677,37.309 52,0009,0012,0901.3,+15.1,038,0157,1742081977,37.237 57,0007,0010,0901.0,+15.1,037,0133,1742082276,36.805 54,0010,0013,0901.3,+15.1,037,0158,1742082576,36.997 49,0006,0008,0900.9,+14.5,039,0131,1742082876,36.591 52,0010,0013,0900.9,+14.3,040,0144,1742083176,36.35 52,0011,0015,0900.8,+14.5,040,0128,1742083476,36.346 52,0009,0012,0900.8,+13.9,041,0163,1742083776,36.318 52,0007,0010,0900.8,+13.9,042,0140,1742084076,36.311 52,0007,0010,0900.7,+13.4,043,0137,1742084376,36.337 57,0008,0011,0900.6,+13.6,042,0143,1742084676,36.398 52,0009,0012,0900.9,+13.4,043,0146,1742084976,36.464 59,0012,0016,0900.7,+13.2,043,0141,1742085276,36.456 52,0010,0013,0900.7,+13.7,041,0134,1742085576,36.458 57,0008,0011,0900.8,+14.5,039,0153,1742085876,36.445 49,0010,0013,0900.9,+13.7,041,0139,1742086176,36.452 57,0009,0012,0900.8,+14.4,039,0137,1742086476,36.42 57,0011,0015,0900.9,+14.2,039,0143,1742086776,36.431 59,0010,0013,0900.8,+14.5,038,0139,1742087076,36.406 52,0008,0011,0900.8,+14.2,039,0155,1742087376,36.409 59,0012,0016,0900.9,+14.9,037,0163,1742087676,36.427 52,0008,0011,0900.7,+14.0,040,0132,1742087976,36.401 57,0008,0011,0900.8,+14.6,038,0149,1742088276,36.486 57,0009,0012,0900.6,+14.0,040,0161,1742088576,36.556 52,0014,0018,0900.6,+14.1,039,0129,1742088876,36.523 57,0009,0012,0900.3,+13.8,041,0152,1742089176,36.512 59,0007,0010,0900.5,+14.0,039,0160,1742089476,36.497 52,0010,0013,0900.5,+13.9,040,0142,1742089776,36.501 59,0008,0011,0900.0,+13.7,040,0154,1742090076,36.516 59,0012,0016,0900.1,+13.7,041,0167,1742090376,36.504 57,0008,0011,0900.4,+13.6,041,0140,1742090676,36.476 52,0008,0011,0900.4,+13.5,042,0136,1742090976,36.497 52,0008,0011,0900.5,+13.9,040,0145,1742091276,36.456 59,0007,0010,0900.2,+14.1,040,0133,1742091576,36.491 52,0008,0011,0900.5,+14.0,041,0165,1742091876,36.553 99,0007,0010,0900.4,+14.2,040,0148,1742092176,36.644 59,0008,0011,0900.4,+14.2,040,0167,1742092476,36.592 59,0010,0013,0900.6,+14.1,040,0136,1742092776,36.623 52,0011,0015,0900.4,+14.1,040,0152,1742093076,36.6 52,0010,0013,0900.4,+13.7,041,0135,1742093376,36.592 57,0010,0013,0900.7,+13.9,041,0137,1742093676,36.594 59,0010,0013,0900.2,+13.8,041,0150,1742093976,36.578 52,0012,0016,0900.1,+13.6,042,0139,1742094276,36.571 52,0009,0012,0900.1,+13.8,042,0124,1742094576,36.538 52,0008,0011,0899.9,+13.9,041,0160,1742094876,36.541 52,0007,0010,0900.2,+13.9,041,0154,1742095176,36.53 52,0009,0012,0900.0,+13.9,041,0153,1742095476,36.589 59,0010,0013,0900.0,+13.7,041,0154,1742095776,36.667 52,0012,0016,0900.0,+13.8,042,0159,1742096076,36.688 52,0007,0010,0899.9,+14.1,040,0141,1742096376,36.653 52,0016,0022,0900.0,+13.7,042,0158,1742096676,36.68 49,0011,0015,0899.9,+13.8,041,0138,1742096976,36.668 52,0008,0011,0899.7,+13.9,041,0144,1742097276,36.656 59,0012,0016,0899.6,+13.8,041,0104,1742097576,36.641 59,0009,0012,0899.9,+13.9,041,0139,1742097876,36.668 99,0008,0011,0899.7,+13.8,041,0153,1742098176,36.62 99,0009,0012,0899.8,+13.8,041,0154,1742098476,36.619 59,0009,0012,0899.8,+13.1,043,0130,1742098776,36.634 52,0012,0016,0899.9,+13.6,041,0161,1742099076,36.711 52,0012,0016,0900.1,+13.0,043,0132,1742099376,36.753 54,0008,0011,0900.1,+13.7,041,0161,1742099676,36.756 57,0011,0015,0900.0,+13.2,043,0155,1742099976,36.738 54,0011,0015,0900.1,+13.4,042,0126,1742100276,36.748 52,0008,0011,0900.0,+13.1,044,0168,1742100576,36.725 52,0009,0012,0899.8,+13.2,043,0144,1742100876,36.725 57,0007,0010,0899.9,+13.5,042,0133,1742101176,36.707 57,0016,0022,0900.1,+13.0,044,0161,1742101476,36.692 52,0010,0013,0900.1,+13.5,042,0117,1742101776,36.789 57,0012,0016,0900.3,+13.4,043,0137,1742102076,36.728 52,0010,0013,0900.3,+13.6,042,0137,1742102376,36.71 57,0011,0015,0900.1,+13.6,042,0160,1742102676,36.763 52,0013,0017,0900.3,+13.1,044,0148,1742102976,36.828 52,0010,0013,0900.2,+13.3,043,0167,1742103276,36.852 99,0008,0011,0900.1,+13.1,044,0138,1742103577,37.546 52,0013,0017,0900.2,+13.8,043,0144,1742103877,37.253 99,0011,0015,0900.5,+13.9,042,0139,1742104176,36.909 99,0011,0015,0900.2,+13.8,042,0148,1742104476,36.862 99,0012,0016,0900.4,+13.9,043,0134,1742104777,37.202 52,0016,0022,0900.6,+13.9,042,0156,1742105077,37.187 52,0010,0013,0900.5,+14.3,042,0146,1742105377,37.297 57,0010,0013,0900.7,+13.8,044,0124,1742105676,36.799 57,0012,0016,0900.8,+14.9,041,0121,1742105977,37.219 99,0010,0013,0901.1,+15.9,040,0167,1742106276,36.886 52,0015,0021,0900.9,+15.7,039,0161,1742106577,37.452 99,0008,0011,0900.9,+15.3,039,0128,1742106876,36.986 99,0010,0013,0901.2,+14.9,040,0149,1742107176,36.945 57,0009,0012,0901.0,+14.9,040,0137,1742107476,36.913 54,0017,0023,0901.1,+14.7,041,0136,1742107776,36.926 49,0006,0008,0901.0,+14.6,041,0165,1742108076,36.869 49,0012,0016,0901.3,+14.6,042,0140,1742108376,36.897 49,0009,0012,0901.6,+14.6,042,0154,1742108676,36.854 57,0014,0018,0901.6,+14.5,042,0121,1742108977,37.235 99,0016,0022,0901.5,+14.5,042,0122,1742109276,36.895 99,0008,0011,0901.2,+14.7,041,0149,1742109576,36.878 99,0012,0016,0901.4,+14.7,042,0158,1742109876,36.952 99,0010,0013,0901.5,+14.7,041,0129,1742110177,37.014 49,0010,0013,0901.7,+14.6,042,0128,1742110476,36.999 99,0012,0016,0901.3,+14.7,041,0142,1742110776,36.992 57,0011,0015,0901.6,+14.9,041,0153,1742111077,37.65 57,0012,0016,0901.6,+14.9,042,0159,1742111376,36.995 52,0009,0012,0901.6,+15.0,041,0155,1742111676,36.981 57,0010,0013,0901.6,+15.2,041,0152,1742111977,37.398 57,0010,0013,0901.8,+15.1,041,0161,1742112276,36.978 57,0016,0022,0901.4,+15.3,041,0143,1742112577,37.118 99,0017,0023,0901.5,+15.3,041,0140,1742112877,37.412 52,0011,0015,0901.6,+15.4,041,0123,1742113176,36.924 52,0008,0011,0901.6,+15.3,040,0146,1742113476,36.998 52,0011,0015,0901.5,+15.5,040,0137,1742113777,37.804 99,0012,0016,0901.2,+15.6,040,0133,1742114077,37.094 57,0011,0015,0901.3,+16.0,039,0153,1742114377,37.056 54,0016,0022,0901.1,+16.2,039,0134,1742114677,37.265 52,0014,0018,0901.6,+16.6,038,0150,1742115277,37.782 54,0014,0018,0901.1,+16.6,039,0142,1742115577,37.248 52,0020,0027,0901.2,+16.8,039,0138,1742115877,37.022 52,0016,0022,0901.1,+16.7,038,0152,1742116177,37.499 99,0011,0015,0901.1,+17.4,038,0155,1742116477,37.008 54,0016,0022,0901.0,+17.7,037,0148,1742116777,37.137 54,0013,0017,0900.8,+18.2,036,0132,1742117077,37.105 52,0016,0022,0900.7,+18.2,036,0127,1742117377,37.155 57,0020,0027,0901.1,+18.1,035,0163,1742117677,37.163 99,0015,0021,0900.7,+19.1,033,0137,1742117977,37.159 99,0019,0026,0900.8,+18.8,034,0147,1742118277,37.127 99,0020,0027,0900.7,+19.4,032,0164,1742118577,37.133 49,0024,0032,0900.7,+19.7,029,0149,1742118877,37.131 54,0015,0021,0900.9,+20.5,029,0134,1742119177,37.107 52,0017,0023,0901.2,+19.4,033,0154,1742119477,37.536 52,0012,0016,0901.1,+18.7,034,0141,1742119778,38.537 49,0017,0023,0901.0,+19.3,034,0136,1742120077,37.107 52,0018,0024,0901.0,+19.6,034,0148,1742120377,37.104 54,0035,0048,0901.0,+18.7,037,0144,1742120677,37.176 54,0019,0026,0901.3,+17.7,038,0146,1742120978,38.345 52,0035,0048,0901.1,+17.1,040,0133,1742121277,37.202 99,0019,0026,0901.6,+17.3,040,0148,1742121577,37.192 54,0014,0018,0901.0,+17.1,041,0147,1742121877,37.212 57,0017,0023,0901.4,+16.9,042,0150,1742122179,39.443 54,0013,0017,0901.4,+16.8,042,0143,1742122477,37.205 54,0019,0026,0901.3,+16.6,043,0140,1742122777,37.183 57,0017,0023,0901.1,+16.4,044,0136,1742123077,37.176 54,0026,0036,0901.3,+16.3,044,0141,1742123377,37.176 52,0015,0021,0901.0,+16.5,044,0177,1742123677,37.163 54,0019,0026,0901.2,+16.3,044,0148,1742123977,37.151 52,0021,0028,0901.2,+15.9,046,0151,1742124277,37.233 52,0013,0017,0901.0,+15.7,050,0143,1742124577,37.567 52,0023,0031,0901.2,+16.7,047,0153,1742124877,37.588 52,0019,0026,0901.1,+16.7,045,0127,1742125177,37.552 49,0025,0034,0900.8,+16.5,043,0149,1742125477,37.281 54,0020,0027,0900.7,+16.6,042,0154,1742125777,37.282 54,0021,0028,0900.8,+16.2,044,0158,1742126077,37.664 52,0021,0028,0900.6,+16.4,045,0161,1742126377,37.243 54,0023,0031,0900.6,+16.5,044,0140,1742126678,38.442 54,0023,0031,0900.5,+16.8,043,0150,1742127068,8.139 57,0031,0043,0900.5,+16.8,042,0136,1742127368,8.186 54,0024,0032,0900.3,+17.1,041,0132,1742127668,8.11 57,0025,0034,0900.3,+17.6,041,0139,1742127968,8.138 57,0023,0031,0900.6,+18.1,038,0140,1742128268,8.513 57,0032,0044,0900.5,+17.7,037,0151,1742128568,8.492 54,0025,0034,0900.3,+18.0,036,0149,1742128868,8.18 54,0025,0034,0900.4,+17.5,036,0132,1742129170,10.215 59,0022,0029,0900.6,+17.6,037,0150,1742129469,9.197 57,0026,0036,0900.5,+17.4,037,0153,1742129768,8.167 54,0023,0031,0900.5,+17.3,039,0175,1742130068,8.872 57,0024,0032,0900.1,+16.9,039,0155,1742130368,8.989 54,0034,0047,0900.3,+17.0,042,0132,1742130669,9.147 52,0035,0048,0900.8,+16.4,047,0149,1742130968,8.801 52,0020,0027,0900.5,+15.8,055,0165,1742131269,9.397 00,0021,0028,0900.6,+15.7,057,0138,1742131338,18.573 52,0028,0038,0900.4,+15.5,056,0170,1742131938,18.962 57,0015,0021,0900.7,+15.4,056,0145,1742132239,19.095 54,0020,0027,0900.5,+15.1,055,0142,1742132538,18.738 52,0021,0028,0900.4,+15.1,052,0167,1742132838,18.709 57,0019,0026,0900.5,+15.3,043,0147,1742133139,19.122 59,0008,0011,0900.3,+15.3,046,0140,1742133438,18.702 59,0011,0015,0900.5,+15.5,035,0150,1742133738,18.966 00,0011,0015,0900.4,+16.0,032,0144,1742134038,18.88 54,0009,0012,0900.5,+16.1,036,0127,1742134339,19.088 57,0017,0023,0900.3,+16.4,036,0172,1742134638,18.78 57,0016,0022,0900.2,+16.2,034,0152,1742135238,18.865 54,0014,0018,0900.4,+16.2,036,0141,1742135538,18.938 54,0014,0018,0900.2,+16.1,035,0133,1742135838,18.967 57,0014,0018,0900.5,+16.3,031,0131,1742136138,18.818 54,0020,0027,0900.5,+16.0,036,0155,1742136438,18.885 99,0021,0028,0900.4,+15.8,034,0134,1742136738,18.794 54,0017,0023,0900.6,+15.7,036,0138,1742137038,18.842 57,0013,0017,0900.4,+15.6,038,0149,1742137338,18.732 57,0019,0026,0900.5,+15.6,036,0138,1742137638,18.852 54,0017,0023,0900.7,+14.9,042,0145,1742137939,19.179 49,0010,0013,0900.4,+14.9,041,0145,1742138239,19.019 57,0013,0017,0900.4,+14.8,043,0154,1742138540,20.377 59,0010,0013,0900.3,+14.5,044,0150,1742138839,19.494 54,0011,0015,0900.4,+14.8,043,0152,1742139139,19.726 59,0009,0012,0900.5,+14.5,043,0144,1742139439,19.4 59,0012,0016,0900.4,+14.7,041,0158,1742139738,18.938 57,0016,0022,0900.2,+14.6,045,0141,1742140038,18.83 54,0008,0011,0900.3,+14.6,040,0150,1742140339,19.103 00,0007,0010,0900.6,+14.5,045,0137,1742140639,19.18 59,0010,0013,0900.4,+14.2,044,0153,1742140939,19.966 54,0009,0012,0900.7,+14.4,044,0132,1742141238,18.908 57,0010,0013,0900.4,+14.2,043,0144,1742141538,18.848 54,0020,0027,0900.6,+14.1,047,0142,1742141838,18.844 57,0009,0012,0900.6,+14.2,044,0144,1742142138,18.852 52,0011,0015,0900.7,+14.1,045,0133,1742142439,19.966 49,0011,0015,0900.9,+13.7,044,0158,1742142740,20.218 52,0016,0022,0900.7,+13.5,044,0133,1742143040,20.309 59,0013,0017,0900.7,+13.0,046,0140,1742143339,19.476 59,0010,0013,0900.9,+13.4,041,0142,1742143639,19.572 54,0007,0010,0900.8,+13.4,040,0142,1742143940,20.04 59,0005,0007,0900.9,+13.4,040,0169,1742144240,20.241 54,0013,0017,0900.9,+13.4,038,0145,1742144540,20.044 57,0007,0010,0901.2,+13.5,036,0134,1742144839,19.417 54,0007,0010,0901.1,+13.3,038,0163,1742145139,19.602 59,0009,0012,0901.5,+13.2,038,0142,1742145439,19.059 54,0010,0013,0901.5,+13.2,035,0146,1742145738,18.965 59,0007,0010,0901.4,+13.1,036,0130,1742146040,20.245 54,0009,0012,0901.7,+12.9,039,0158,1742146339,19.525 99,0013,0017,0901.5,+12.7,039,0150,1742146639,19.293 59,0007,0010,0901.7,+12.8,038,0139,1742146939,19.723 54,0005,0007,0901.9,+12.6,039,0164,1742147239,19.123 54,0011,0015,0902.0,+12.6,038,0151,1742147538,18.98 59,0008,0011,0902.0,+12.5,037,0139,1742147840,20.358 00,0011,0015,0902.3,+12.4,036,0157,1742148139,19.396 59,0006,0008,0902.1,+12.5,034,0143,1742148439,19.001 59,0008,0011,0902.1,+12.5,031,0150,1742148739,19.367 59,0008,0011,0902.5,+12.4,032,0131,1742149039,19.832 59,0006,0008,0902.5,+12.2,033,0131,1742149339,19.825 61,0005,0007,0902.6,+12.0,035,0137,1742149639,19.639 54,0006,0008,0902.4,+12.5,029,0149,1742149939,19.539 54,0005,0007,0902.6,+12.1,034,0139,1742150239,19.085 54,0004,0006,0902.6,+11.8,033,0142,1742150539,19.264 99,0004,0006,0902.5,+11.8,033,0159,1742150840,20.314 59,0006,0008,0902.7,+11.6,033,0143,1742151140,20.57 61,0004,0006,0902.8,+11.5,034,0143,1742151439,19.409 54,0005,0007,0902.6,+11.4,034,0141,1742151740,20.062 99,0006,0008,0902.7,+11.2,035,0134,1742152039,19.961 54,0006,0008,0902.7,+11.1,035,0150,1742152339,19.753 59,0005,0007,0902.6,+10.9,037,0126,1742152639,19.444 57,0005,0007,0902.6,+10.8,037,0149,1742152940,20.302 00,0009,0012,0902.8,+10.7,037,0139,1742153239,19.316 57,0005,0007,0902.7,+10.8,038,0152,1742153539,19.245 54,0008,0011,0902.7,+10.9,036,0163,1742153839,19.166 61,0003,0005,0902.9,+10.8,037,0145,1742154139,20 57,0003,0005,0902.7,+10.8,037,0149,1742154439,19.194 54,0006,0008,0902.9,+10.5,038,0138,1742155039,19.231 54,0007,0010,0903.0,+10.6,038,0150,1742155340,20.071 54,0008,0011,0903.0,+10.7,039,0152,1742155639,19.495 57,0009,0012,0902.8,+10.8,039,0167,1742155939,19.144 54,0009,0012,0902.5,+11.0,039,0148,1742156239,19.498 59,0009,0012,0902.8,+10.8,041,0155,1742156540,20.372 54,0008,0011,0902.8,+10.5,041,0137,1742156840,20.047 54,0005,0007,0902.9,+10.3,041,0132,1742157140,20.038 59,0005,0007,0903.1,+10.2,043,0128,1742157439,19.293 54,0007,0010,0903.0,+10.2,043,0153,1742157739,19.303 61,0006,0008,0902.8,+10.3,044,0142,1742158039,19.361 61,0010,0013,0902.6,+10.0,045,0139,1742158339,19.641 54,0005,0007,0902.8,+09.9,045,0163,1742158639,19.592 61,0005,0007,0902.8,+09.7,046,0164,1742158939,19.704 61,0007,0010,0902.8,+09.8,045,0140,1742159239,19.228 61,0006,0008,0902.4,+09.9,044,0151,1742159540,20.235 61,0008,0011,0902.4,+09.6,047,0160,1742159839,19.231 57,0006,0008,0902.5,+09.6,045,0170,1742160139,19.206 61,0005,0007,0902.5,+09.6,046,0132,1742160439,19.533 57,0006,0008,0902.7,+09.8,045,0134,1742160739,19.344 57,0005,0007,0902.8,+09.7,045,0148,1742161039,19.721 61,0006,0008,0902.5,+09.6,046,0149,1742161340,20.081 61,0005,0007,0902.7,+09.8,044,0149,1742161639,19.361 54,0005,0007,0902.5,+09.5,046,0134,1742161939,19.511 99,0005,0007,0902.5,+09.6,046,0147,1742162239,19.374 57,0006,0008,0902.4,+09.1,047,0155,1742162539,19.837 61,0005,0007,0902.5,+09.4,046,0151,1742162839,19.372 54,0005,0007,0902.6,+09.1,047,0156,1742163139,19.393 61,0005,0007,0902.4,+09.0,047,0140,1742163440,20.781 54,0004,0006,0902.3,+08.6,049,0139,1742163739,19.341 61,0008,0011,0902.2,+08.5,050,0151,1742164039,19.462 54,0007,0010,0902.3,+08.9,049,0165,1742164339,19.482 54,0004,0006,0902.4,+08.6,050,0154,1742164640,20.585 99,0008,0011,0902.1,+08.5,050,0155,1742164940,20.749 61,0004,0006,0902.1,+08.4,051,0171,1742165240,20.471 61,0005,0007,0902.2,+08.2,051,0143,1742165540,20.421 57,0007,0010,0902.4,+08.3,051,0132,1742165840,20.222 61,0009,0012,0902.2,+08.4,050,0143,1742166139,19.878 61,0006,0008,0902.0,+08.2,051,0154,1742166442,22.014 54,0006,0008,0902.2,+08.2,051,0129,1742166740,20.519 57,0006,0008,0902.1,+08.2,050,0135,1742167039,19.64 61,0011,0015,0902.4,+08.3,050,0152,1742167339,19.392 61,0014,0018,0902.4,+08.4,049,0155,1742167640,20.197 57,0017,0023,0902.2,+08.3,049,0157,1742167939,19.762 57,0021,0028,0902.2,+08.2,049,0146,1742168239,19.619 64,0019,0026,0902.2,+08.2,049,0152,1742168539,19.985 57,0017,0023,0902.6,+08.0,049,0145,1742168839,19.993 64,0004,0006,0902.3,+07.9,050,0149,1742169140,20.099 64,0005,0007,0902.4,+07.9,049,0160,1742169440,20.254 99,0007,0010,0902.5,+07.9,049,0142,1742169739,19.773 64,0007,0010,0902.3,+07.9,050,0151,1742170039,19.492 64,0007,0010,0902.3,+07.9,050,0142,1742170340,20.048 64,0005,0007,0902.2,+07.8,050,0148,1742170640,20.04 57,0005,0007,0902.2,+07.9,050,0149,1742170940,20.369 64,0008,0011,0901.9,+07.6,051,0141,1742171239,19.87 99,0008,0011,0902.2,+07.5,052,0129,1742171539,19.864 61,0006,0008,0902.2,+07.5,052,0142,1742171839,19.849 57,0007,0010,0902.2,+07.5,052,0147,1742172140,20.302 00,0005,0007,0901.8,+07.2,052,0131,1742172440,20.415 57,0004,0006,0901.7,+07.1,053,0141,1742172740,20.636 64,0006,0008,0901.7,+07.1,052,0146,1742173040,20.1 64,0008,0011,0901.7,+07.4,051,0150,1742173339,19.849 64,0007,0010,0901.6,+07.1,052,0160,1742173639,19.653 59,0006,0008,0901.7,+06.8,054,0144,1742173939,19.58 59,0006,0008,0901.4,+07.1,053,0147,1742174239,19.59 99,0005,0007,0901.7,+06.9,053,0145,1742174539,19.829 57,0006,0008,0901.9,+06.8,054,0142,1742174839,19.961 59,0004,0006,0901.5,+07.0,052,0139,1742175139,19.765 57,0004,0006,0901.8,+07.0,052,0137,1742175440,20.063 64,0005,0007,0901.5,+07.0,053,0136,1742175739,19.764 64,0004,0006,0901.4,+07.1,053,0139,1742176039,19.925 59,0008,0011,0901.3,+07.0,054,0135,1742176339,19.739 64,0006,0008,0901.3,+06.9,055,0144,1742176639,19.74 59,0007,0010,0901.6,+07.1,054,0171,1742176939,19.949 57,0007,0010,0901.1,+06.9,057,0153,1742177239,19.778 64,0008,0011,0901.4,+06.7,058,0152,1742177539,19.784 64,0006,0008,0901.0,+06.4,060,0141,1742177839,19.69 57,0006,0008,0901.1,+06.5,058,0157,1742178139,19.684 64,0007,0010,0901.0,+06.4,060,0153,1742178439,19.822 64,0008,0011,0900.9,+06.4,059,0163,1742178740,20.193 64,0007,0010,0900.9,+06.6,060,0133,1742179040,20.06 57,0009,0012,0900.8,+06.3,062,0176,1742179339,19.787 57,0006,0008,0900.8,+06.3,062,0164,1742179640,20.147 64,0007,0010,0900.9,+06.5,060,0130,1742179939,19.997 57,0008,0011,0900.9,+06.5,060,0163,1742180239,19.868 57,0007,0010,0900.9,+06.8,059,0157,1742180539,19.797 57,0007,0010,0900.9,+06.5,061,0169,1742180840,20.129 99,0007,0010,0901.1,+06.8,059,0146,1742181139,19.99 64,0009,0012,0901.1,+06.7,060,0144,1742181441,21.19 64,0005,0007,0900.9,+06.8,059,0166,1742181740,20.372 57,0007,0010,0900.9,+06.7,059,0141,1742182040,20.846 57,0010,0013,0900.9,+06.8,059,0151,1742182340,20.988 99,0006,0008,0900.4,+06.8,060,0158,1742182640,20.438 64,0009,0012,0900.7,+06.8,060,0155,1742182940,20.551 61,0006,0008,0900.6,+06.8,060,0140,1742183240,20.711 99,0009,0012,0900.6,+06.8,060,0153,1742183540,20.978 64,0009,0012,0901.1,+06.7,061,0134,1742183840,20.086 57,0009,0012,0900.9,+06.8,062,0164,1742184139,19.906 57,0012,0016,0900.7,+06.7,061,0156,1742184440,20.778 64,0013,0017,0900.8,+06.7,062,0168,1742184739,19.901 57,0010,0013,0900.7,+06.9,062,0136,1742185040,20.665 99,0009,0012,0900.7,+07.0,062,0134,1742185340,20.672 64,0007,0010,0900.3,+06.9,062,0149,1742185641,21.862 57,0008,0011,0900.5,+06.9,062,0158,1742185942,22.351 61,0009,0012,0900.5,+06.7,063,0118,1742186241,21.37 99,0011,0015,0900.3,+06.6,063,0143,1742186541,21.242 57,0008,0011,0900.2,+06.7,063,0126,1742186841,21.237 57,0009,0012,0900.3,+06.6,064,0145,1742187140,20 00,0010,0013,0900.2,+06.7,061,0146,1742187441,21.681 64,0006,0008,0900.2,+06.9,059,0163,1742187740,20.725 99,0010,0013,0900.2,+07.1,059,0146,1742188040,20.771 00,0010,0013,0900.0,+07.0,061,0148,1742188340,20.593 54,0008,0011,0900.3,+07.3,061,0157,1742188640,20.785 61,0006,0008,0900.4,+08.1,059,0155,1742188940,20.806 61,0008,0011,0900.3,+08.5,059,0129,1742189240,20.743 57,0008,0011,0900.3,+08.1,059,0146,1742189540,20.725 57,0008,0011,0899.9,+07.9,061,0158,1742189840,20.904 61,0008,0011,0900.2,+08.1,061,0150,1742190140,20.085 54,0007,0010,0900.0,+08.2,060,0146,1742190440,20.794 99,0009,0012,0900.1,+08.0,061,0144,1742190740,20.107 61,0008,0011,0900.2,+07.6,062,0120,1742191040,20.087 99,0008,0011,0900.2,+07.6,062,0143,1742191340,20.993 61,0009,0012,0900.1,+07.6,063,0165,1742191640,20.8 61,0011,0015,0900.3,+07.7,062,0170,1742191940,20.04 99,0008,0011,0899.9,+07.3,063,0132,1742192240,20.756 54,0012,0016,0899.8,+07.4,062,0145,1742192540,20.058 57,0013,0017,0900.0,+08.5,060,0139,1742192840,20.21 57,0011,0015,0900.1,+07.9,061,0155,1742193140,20.837 61,0008,0011,0899.9,+08.2,061,0128,1742194040,20.782 57,0007,0010,0900.0,+08.2,060,0157,1742194341,21.004 61,0010,0013,0900.1,+08.2,060,0153,1742194640,20.918 61,0008,0011,0900.0,+08.1,061,0156,1742194940,20.843 57,0009,0012,0900.2,+08.4,060,0150,1742195241,21.011 61,0008,0011,0900.1,+07.9,062,0141,1742195540,20.925 61,0011,0015,0899.9,+08.0,061,0134,1742195840,20.931 57,0008,0011,0899.9,+07.7,063,0149,1742196140,20.963 61,0011,0015,0900.1,+07.9,062,0138,1742196441,21.138 61,0009,0012,0899.8,+08.0,061,0170,1742196740,20.309 54,0013,0017,0899.9,+07.7,063,0140,1742197041,21.371 61,0011,0015,0899.7,+08.2,060,0139,1742197340,20.513 57,0009,0012,0899.8,+08.0,061,0164,1742197640,20.238 61,0008,0011,0899.6,+08.2,061,0156,1742197940,20.275 54,0008,0011,0899.9,+07.8,062,0143,1742198240,20.253 54,0014,0018,0899.7,+07.7,061,0150,1742198540,20.229 61,0011,0015,0899.6,+07.8,061,0141,1742198840,20.916 54,0019,0026,0899.4,+08.0,061,0135,1742199141,21.186 59,0021,0028,0899.5,+08.0,065,0152,1742199440,20.915 57,0014,0018,0899.6,+07.8,065,0154,1742199741,21.126 59,0013,0017,0899.5,+07.3,065,0121,1742200040,20.372 52,0027,0037,0899.9,+07.4,066,0142,1742200341,21.036 59,0006,0008,0899.8,+06.0,066,0148,1742200640,20.597 54,0004,0006,0899.7,+05.7,066,0147,1742200940,20.747 52,0002,0003,0899.6,+05.5,066,0149,1742201241,21.026 59,0003,0005,0900.0,+05.8,066,0164,1742201541,21.313 99,0003,0005,0899.8,+06.5,065,0149,1742201841,21.31 59,0004,0006,0899.8,+06.0,067,0185,1742202141,21.257 54,0005,0007,0899.7,+05.7,069,0142,1742202440,20.646 61,0006,0008,0899.7,+06.4,067,0144,1742202741,21.569 54,0005,0007,0899.7,+06.5,066,0147,1742203040,20.881 54,0004,0006,0900.1,+06.4,067,0167,1742203340,20.293 54,0003,0005,0900.1,+06.7,066,0152,1742203640,20.749 61,0003,0005,0900.0,+06.3,064,0161,1742203940,20.701 54,0002,0003,0899.7,+06.9,065,0142,1742204241,21.165 59,0002,0003,0899.9,+07.0,065,0159,1742204540,20.46 54,0003,0005,0899.6,+06.5,068,0151,1742204840,20.836 59,0002,0003,0899.7,+06.2,067,0129,1742205140,20.494 61,0004,0006,0899.6,+06.1,067,0140,1742205440,20.517 54,0003,0005,0899.8,+06.4,069,0159,1742205740,20.759 54,0003,0005,0899.7,+06.3,067,0136,1742206040,20.662 59,0002,0003,0899.8,+06.0,066,0152,1742206341,21.494 54,0002,0003,0899.6,+05.8,067,0139,1742206641,21.609 61,0002,0003,0899.7,+05.6,068,0150,1742206941,21.643 99,0002,0003,0899.3,+05.4,068,0156,1742207241,21.183 59,0002,0003,0899.4,+06.0,067,0133,1742207540,20.558 61,0002,0003,0899.4,+06.2,067,0141,1742207840,20.676 61,0002,0003,0899.4,+06.4,068,0152,1742208140,20.555 61,0002,0003,0899.6,+06.6,066,0171,1742208441,21.549 61,0001,0002,0899.5,+06.4,063,0147,1742208740,20.536 99,0001,0002,0899.5,+06.4,065,0141,1742209041,21.254 54,0001,0002,0899.3,+06.2,066,0143,1742209340,20.514 54,0001,0002,0899.4,+06.4,067,0128,1742209641,21.195 61,0002,0003,0899.4,+06.1,066,0162,1742209941,21.615 61,0001,0002,0899.3,+06.4,066,0143,1742210240,20.612 52,0001,0002,0899.3,+06.3,063,0152,1742210540,20.506 59,0001,0002,0899.2,+06.3,065,0157,1742210840,20.655 61,0001,0002,0898.9,+06.5,065,0171,1742211141,21.968 61,0001,0002,0899.2,+06.1,064,0168,1742211441,21.394 61,0001,0002,0899.0,+06.6,065,0169,1742211740,20.622 52,0001,0002,0898.9,+06.1,066,0165,1742212040,20.845 52,0002,0003,0898.9,+06.4,064,0129,1742212342,22.211 52,0003,0005,0898.9,+06.3,066,0139,1742212641,21.155 99,0002,0003,0899.0,+06.5,064,0131,1742212940,20.611 59,0001,0002,0899.0,+06.4,066,0131,1742213241,21.119 52,0002,0003,0899.3,+05.9,067,0153,1742213541,21.314 59,0002,0003,0899.2,+06.2,066,0162,1742213840,20.606 59,0002,0003,0899.1,+05.8,068,0142,1742214140,20.879 52,0002,0003,0899.1,+06.1,067,0159,1742214441,21.719 52,0002,0003,0899.1,+05.7,069,0151,1742214741,21.692 59,0002,0003,0899.1,+06.1,067,0157,1742215041,21.007 99,0002,0003,0899.2,+06.2,066,0148,1742215340,20.727 52,0003,0005,0899.0,+06.0,067,0146,1742215641,21.068 59,0004,0006,0899.2,+05.9,067,0150,1742215942,22.052 52,0003,0005,0899.2,+05.8,069,0142,1742216240,20.827 52,0004,0006,0899.1,+05.6,071,0146,1742216541,21.332 59,0003,0005,0899.3,+05.5,068,0152,1742216841,21.082 49,0002,0003,0899.3,+05.1,069,0126,1742217140,20.693 52,0003,0005,0899.0,+05.0,070,0170,1742217440,20.957 52,0002,0003,0899.5,+04.7,068,0165,1742217740,20.706 59,0002,0003,0899.0,+04.6,070,0144,1742218041,21.211 52,0003,0005,0899.3,+04.6,068,0141,1742218341,21.25 52,0004,0006,0899.5,+04.3,068,0153,1742218640,20.823 59,0004,0006,0899.0,+04.4,068,0155,1742218941,21.659 59,0004,0006,0899.2,+04.3,068,0157,1742219241,21.394 52,0006,0008,0899.3,+04.3,068,0165,1742219541,21.13 57,0004,0006,0899.3,+04.5,068,0139,1742219841,21.737 49,0005,0007,0899.2,+04.3,068,0145,1742220140,20.815 99,0005,0007,0899.7,+04.1,068,0161,1742220440,20.876 49,0004,0006,0899.6,+04.0,067,0146,1742220741,21.108 61,0004,0006,0899.2,+03.9,068,0165,1742221040,20.777 59,0006,0008,0899.3,+03.9,068,0123,1742221342,22.178 52,0005,0007,0899.3,+03.8,069,0135,1742221641,21.726 59,0006,0008,0899.4,+03.9,067,0154,1742221941,21.509 59,0006,0008,0899.7,+04.1,066,0150,1742222241,21.226 59,0006,0008,0899.4,+03.9,066,0137,1742222540,20.91 52,0007,0010,0899.7,+03.7,067,0137,1742222842,22.058 49,0008,0011,0899.6,+03.7,066,0146,1742223140,20.904 52,0008,0011,0899.9,+04.1,065,0155,1742223440,20.954 59,0008,0011,0900.1,+03.7,064,0144,1742223741,21.801 57,0009,0012,0900.1,+03.9,064,0126,1742224040,20.913 52,0008,0011,0900.5,+03.4,061,0137,1742224340,20.898 59,0007,0010,0900.3,+03.2,061,0143,1742224940,20.903 49,0006,0008,0900.7,+03.1,061,0159,1742225241,21.047 49,0007,0010,0900.5,+03.1,060,0135,1742225541,21.029 52,0007,0010,0901.1,+03.1,060,0134,1742225841,21.031 61,0007,0010,0900.7,+03.0,059,0155,1742226141,21.597 59,0008,0011,0901.0,+02.7,062,0150,1742226441,21.045 59,0009,0012,0901.0,+02.7,060,0146,1742226741,21.027 49,0007,0010,0900.8,+02.3,061,0141,1742227043,23.105 61,0008,0011,0900.9,+02.6,061,0132,1742227341,21.323 49,0007,0010,0901.0,+02.8,059,0133,1742227641,21.5 59,0007,0010,0901.6,+02.2,060,0151,1742227941,21.288 49,0007,0010,0901.6,+02.2,060,0156,1742228241,21.424 59,0007,0010,0901.5,+02.3,060,0130,1742228541,21.117 59,0006,0008,0901.6,+02.3,059,0142,1742228841,21.173 59,0007,0010,0901.4,+01.7,058,0154,1742229141,21.437 49,0006,0008,0901.4,+02.3,057,0137,1742229441,21.283 61,0006,0008,0901.7,+02.0,057,0142,1742229741,21.121 49,0006,0008,0901.6,+02.2,057,0148,1742230041,21.321 49,0004,0006,0901.8,+02.3,055,0166,1742230341,21.254 59,0004,0006,0901.6,+01.9,055,0158,1742230641,21.373 52,0007,0010,0901.8,+01.9,056,0122,1742230941,21.133 52,0004,0006,0901.6,+02.2,056,0141,1742231241,21.205 49,0005,0007,0901.9,+02.0,056,0144,1742231542,22.502 59,0006,0008,0902.2,+01.7,057,0153,1742231841,21.185 59,0005,0007,0901.9,+02.4,056,0132,1742232141,21.135 49,0005,0007,0901.9,+01.5,056,0131,1742232441,21.264 61,0006,0008,0902.1,+02.1,055,0150,1742232741,21.266 99,0005,0007,0902.1,+01.3,057,0152,1742233041,21.694 49,0004,0006,0902.1,+01.4,056,0145,1742233341,21.392 61,0005,0007,0902.4,+01.5,058,0147,1742233641,21.701 61,0007,0010,0902.3,+01.1,058,0129,1742233941,21.257 49,0006,0008,0902.4,+01.1,058,0149,1742234241,21.234 52,0007,0010,0902.7,+00.9,058,0128,1742234541,21.362 61,0006,0008,0902.4,+00.9,057,0159,1742234841,21.25 61,0007,0010,0902.3,+01.1,057,0182,1742235141,21.331 52,0007,0010,0902.5,+00.5,057,0143,1742235441,21.593 49,0006,0008,0902.1,+00.6,057,0168,1742235741,21.224 52,0006,0008,0902.5,+00.4,058,0148,1742236042,22.877 61,0006,0008,0902.7,+00.4,056,0160,1742236341,21.891 52,0007,0010,0902.9,+00.5,058,0165,1742236641,21.415 61,0008,0011,0903.0,+00.6,057,0163,1742236941,21.373 49,0006,0008,0902.6,+00.6,056,0117,1742237241,21.582 52,0006,0008,0903.0,+00.6,056,0145,1742237541,21.374 61,0005,0007,0903.0,+00.8,057,0149,1742237841,21.364 61,0007,0010,0903.2,+00.4,057,0154,1742238141,21.36 52,0008,0011,0903.2,+00.8,055,0142,1742238441,21.728 61,0007,0010,0902.9,+00.5,055,0160,1742238741,21.353 49,0007,0010,0903.1,+00.6,056,0164,1742239041,21.356 61,0007,0010,0903.1,+00.7,056,0140,1742239341,21.364 00,0007,0010,0903.3,+00.6,056,0157,1742239641,21.474 61,0007,0010,0903.6,+00.9,054,0132,1742239941,21.498 61,0007,0010,0903.3,+00.4,058,0160,1742240241,21.517 52,0009,0012,0903.3,+00.4,056,0128,1742240541,21.555 61,0007,0010,0903.1,+00.3,057,0147,1742240841,21.503 61,0006,0008,0903.6,+00.6,055,0149,1742241141,21.511 52,0006,0008,0903.6,+00.6,055,0151,1742241441,21.546 52,0005,0007,0903.5,+00.7,055,0142,1742241741,21.489 52,0007,0010,0903.7,+00.6,054,0144,1742242041,21.631 52,0006,0008,0903.8,+00.6,055,0145,1742242341,21.504 52,0006,0008,0903.4,+00.4,055,0138,1742242641,21.728 61,0006,0008,0903.6,+00.3,055,0159,1742242941,21.628 49,0005,0007,0903.4,+00.4,054,0138,1742243242,22.778 52,0006,0008,0903.6,+00.4,055,0150,1742243542,22.49 61,0005,0007,0903.9,+01.0,054,0152,1742243842,22.533 52,0004,0006,0903.8,+00.6,056,0151,1742244142,22.228 52,0007,0010,0903.5,+00.4,056,0136,1742244442,22.193 49,0004,0006,0903.4,+00.4,056,0153,1742244741,21.599 61,0006,0008,0903.7,+00.2,057,0156,1742245041,21.617 61,0007,0010,0903.5,+00.1,056,0149,1742245341,21.585 61,0006,0008,0903.7,+00.1,055,0146,1742245641,21.814 64,0007,0010,0903.5,+00.1,056,0147,1742245941,21.573 52,0008,0011,0903.8,+00.2,055,0145,1742246241,21.793 61,0006,0008,0903.5,+00.0,054,0129,1742246541,21.753 64,0008,0011,0903.4,-00.1,054,0133,1742246841,21.893 52,0006,0008,0903.8,+00.1,055,0141,1742247141,21.922 64,0008,0011,0903.6,+00.2,054,0132,1742247441,21.717 99,0008,0011,0903.5,-00.1,054,0136,1742247741,21.726 52,0009,0012,0903.5,+00.0,055,0130,1742248041,21.721 61,0008,0011,0903.7,-00.3,055,0145,1742248341,21.729 61,0007,0010,0903.8,-00.2,056,0139,1742248641,21.725 61,0008,0011,0903.7,-00.2,056,0160,1742248941,21.737 99,0007,0010,0903.5,-00.2,055,0134,1742249241,21.716 61,0010,0013,0903.5,-00.2,056,0130,1742249541,21.732 52,0008,0011,0903.6,+00.0,056,0141,1742249841,21.841 52,0009,0012,0903.8,-00.2,057,0137,1742250142,22.074 61,0010,0013,0903.8,-00.3,056,0141,1742250442,22.953 52,0008,0011,0904.1,-00.1,056,0132,1742250743,23.362 52,0008,0011,0903.8,-00.3,058,0144,1742251041,21.858 61,0010,0013,0903.9,-00.2,058,0161,1742251342,22.413 61,0010,0013,0904.0,-00.2,060,0134,1742251642,22.584 61,0009,0012,0904.1,-00.4,060,0145,1742251943,23.877 61,0008,0011,0903.8,-00.3,062,0159,1742252241,21.845 52,0009,0012,0903.5,-00.4,061,0144,1742252541,21.826 59,0009,0012,0903.8,-00.3,060,0141,1742252842,22.072 61,0010,0013,0903.9,-00.5,060,0147,1742253142,22.924 52,0010,0013,0904.3,-00.4,061,0158,1742253442,22.071 61,0012,0016,0904.1,-00.5,060,0154,1742253742,22.668 49,0011,0015,0904.2,-00.3,060,0151,1742254042,22.051 52,0011,0015,0904.0,-00.4,060,0150,1742254342,22.131 52,0011,0015,0904.0,-00.5,059,0151,1742254642,22.02 61,0011,0015,0904.0,-00.3,058,0142,1742254941,21.962 52,0010,0013,0903.9,-00.5,059,0162,1742255242,22.154 52,0012,0016,0904.0,-00.5,057,0161,1742255541,21.959 52,0010,0013,0904.0,-00.5,058,0155,1742255842,22.001 64,0010,0013,0903.7,-00.4,057,0128,1742256142,22.036 52,0011,0015,0904.0,-00.5,058,0136,1742256441,21.972 52,0009,0012,0904.0,-00.3,058,0160,1742256742,22.05 52,0011,0015,0904.0,-00.4,057,0142,1742257041,21.99 61,0010,0013,0903.7,-00.8,058,0135,1742257342,22.265 99,0012,0016,0904.1,-00.5,057,0128,1742257643,23.665 64,0010,0013,0904.0,-00.5,058,0141,1742257942,22.125 57,0011,0015,0904.3,-00.3,056,0156,1742258242,22.077 61,0011,0015,0904.2,-00.6,058,0165,1742258542,22.092 52,0011,0015,0904.2,-00.4,058,0137,1742258842,22.214 61,0011,0015,0904.4,-00.3,057,0139,1742259142,22.256 52,0010,0013,0904.2,-00.2,058,0141,1742259442,22.527 52,0012,0016,0904.1,-00.1,058,0142,1742259742,22.087 49,0015,0021,0904.4,-00.2,059,0120,1742260044,24.322 54,0014,0018,0904.3,-00.2,058,0117,1742260342,22.064 61,0014,0018,0904.3,-00.4,059,0156,1742260642,22.384 64,0014,0018,0904.3,-00.3,059,0142,1742260942,22.184 57,0014,0018,0904.0,-00.6,060,0135,1742261242,22.922 64,0017,0023,0903.9,-00.7,060,0148,1742261543,23.5 61,0014,0018,0903.8,-00.7,060,0141,1742261842,22.466 61,0014,0018,0903.8,-00.6,060,0169,1742262143,23.882 99,0015,0021,0904.1,-00.8,059,0122,1742262442,22.23 64,0014,0018,0904.0,-00.7,059,0141,1742262742,22.244 64,0016,0022,0904.0,-00.9,060,0145,1742263042,22.305 49,0015,0021,0904.3,-00.8,060,0135,1742263342,22.463 49,0014,0018,0904.0,-00.9,061,0123,1742263642,22.897 52,0016,0022,0903.9,-01.0,061,0161,1742263942,22.586 64,0016,0022,0904.0,-00.8,060,0138,1742264242,22.259 61,0018,0024,0904.2,-00.8,061,0144,1742264542,22.274 64,0016,0022,0904.0,-01.0,060,0139,1742264842,22.365 99,0014,0018,0904.7,-00.6,060,0163,1742265142,22.498 52,0015,0021,0904.4,-00.8,061,0136,1742265442,22.387 49,0014,0018,0904.3,-00.9,060,0174,1742265742,22.514 49,0017,0023,0904.2,-00.8,062,0159,1742266042,22.487 64,0019,0026,0904.3,-00.8,061,0129,1742266342,22.416 61,0017,0023,0904.6,-00.9,062,0155,1742266642,22.516 52,0016,0022,0904.5,-01.0,063,0148,1742266942,22.325 64,0018,0024,0904.5,-00.9,063,0146,1742267242,22.313 52,0015,0021,0904.3,-01.1,063,0149,1742267542,22.795 52,0017,0023,0904.4,-01.1,063,0152,1742267842,22.457 52,0014,0018,0904.5,-01.3,063,0136,1742268142,22.404 64,0015,0021,0904.4,-01.3,064,0139,1742268442,22.55 64,0014,0018,0904.4,-01.2,063,0145,1742268743,23.139 64,0012,0016,0904.5,-01.4,064,0150,1742269042,22.603 00,0015,0021,0904.4,-01.1,063,0131,1742269342,22.578 52,0013,0017,0904.8,-01.3,063,0149,1742269642,22.446 52,0015,0021,0904.8,-01.3,063,0146,1742269942,22.449 99,0013,0017,0904.6,-01.3,065,0163,1742270242,22.564 99,0013,0017,0904.5,-01.3,064,0138,1742270543,23.057 61,0013,0017,0904.7,-01.3,064,0144,1742270842,22.453 61,0013,0017,0904.6,-01.0,064,0142,1742271142,22.439 52,0012,0016,0904.7,-01.0,064,0132,1742271442,22.439 52,0012,0016,0904.8,-01.1,063,0152,1742271742,22.447 61,0012,0016,0905.0,-01.1,064,0138,1742272042,22.585 49,0012,0016,0904.8,-00.9,063,0136,1742272342,22.602 52,0011,0015,0904.9,-01.2,063,0147,1742272642,22.757 52,0010,0013,0905.0,-01.3,064,0139,1742272942,22.871 99,0013,0017,0905.2,-01.2,064,0153,1742273242,22.773 99,0010,0013,0905.2,-01.5,065,0135,1742273542,22.792 52,0011,0015,0905.2,-01.2,064,0153,1742273842,22.911 64,0013,0017,0905.1,-01.1,064,0173,1742274142,22.932 64,0012,0016,0905.0,-01.3,065,0145,1742274442,22.785 52,0013,0017,0905.5,-01.3,065,0151,1742274742,22.637 64,0011,0015,0905.3,-01.5,066,0146,1742275042,22.588 61,0011,0015,0905.4,-01.6,067,0149,1742275342,22.584 49,0010,0013,0905.6,-01.7,066,0143,1742275642,22.768 64,0012,0016,0905.7,-02.0,067,0152,1742275942,22.723 64,0009,0012,0905.5,-02.1,067,0138,1742276242,22.801 64,0011,0015,0906.0,-02.2,066,0130,1742276542,22.718 49,0010,0013,0906.0,-02.1,066,0154,1742276842,22.716 64,0008,0011,0905.7,-02.0,066,0155,1742277142,22.715 52,0008,0011,0905.9,-02.5,066,0159,1742277443,23.34 52,0006,0008,0906.0,-02.5,065,0151,1742277742,22.786 52,0006,0008,0905.9,-02.5,066,0149,1742278042,22.823 61,0004,0006,0905.8,-02.8,065,0147,1742278343,23.049 49,0006,0008,0906.2,-02.7,065,0144,1742278642,22.933 61,0006,0008,0906.1,-03.0,065,0156,1742278942,22.893 54,0006,0008,0906.3,-03.0,064,0141,1742279242,22.883 54,0007,0010,0906.6,-03.0,064,0145,1742279543,23.332 54,0006,0008,0906.6,-03.0,062,0148,1742279842,22.936 64,0006,0008,0906.7,-03.0,063,0142,1742280142,22.855 66,0005,0007,0906.9,-03.1,062,0156,1742280443,23.039 66,0005,0007,0906.9,-03.1,062,0153,1742280742,22.838 54,0005,0007,0906.9,-03.3,063,0132,1742281042,22.851 99,0005,0007,0907.3,-03.4,062,0141,1742281343,23.037 64,0005,0007,0907.5,-03.1,061,0159,1742281642,22.968 54,0006,0008,0907.5,-03.4,062,0161,1742281942,22.909 64,0005,0007,0907.7,-03.3,061,0149,1742282242,22.834 54,0005,0007,0907.5,-03.3,060,0161,1742282542,22.852 57,0005,0007,0907.5,-03.4,061,0137,1742282842,22.999 54,0004,0006,0907.7,-03.1,059,0138,1742283442,22.997 64,0005,0007,0907.9,-03.6,059,0131,1742283743,23.003 64,0004,0006,0908.0,-03.1,059,0185,1742284042,22.995 64,0005,0007,0907.9,-03.2,059,0128,1742284343,23.086 54,0005,0007,0908.0,-03.7,058,0143,1742284643,23.088 64,0005,0007,0908.1,-03.4,058,0155,1742284943,23.519 54,0004,0006,0908.3,-03.3,056,0156,1742285243,23.563 64,0005,0007,0908.0,-03.5,057,0150,1742285542,22.984 64,0005,0007,0908.0,-03.5,055,0136,1742285842,22.978 00,0006,0008,0908.1,-03.3,055,0161,1742286143,23.152 54,0004,0006,0908.4,-03.3,054,0143,1742286443,23.38 66,0005,0007,0908.4,-03.2,054,0142,1742286743,23.137 64,0004,0006,0908.3,-03.1,054,0135,1742287043,23.133 64,0004,0006,0908.6,-03.2,054,0130,1742287343,23.13 54,0004,0006,0908.3,-03.0,053,0134,1742287643,23.535 64,0003,0005,0908.7,-03.1,053,0131,1742287943,23.127 54,0005,0007,0908.8,-03.1,053,0138,1742288243,23.132 54,0004,0006,0908.6,-03.0,053,0141,1742288543,23.215 66,0006,0008,0908.6,-03.1,053,0161,1742288843,23.133 54,0005,0007,0908.7,-03.5,054,0146,1742289143,23.115 54,0009,0012,0908.6,-03.3,054,0157,1742289443,23.332 66,0007,0010,0909.0,-03.0,054,0138,1742289743,23.167 54,0004,0006,0908.9,-03.0,052,0152,1742290043,23.269 64,0006,0008,0908.7,-02.9,053,0146,1742290343,23.419 57,0008,0011,0908.8,-02.7,053,0140,1742290643,23.539 64,0005,0007,0908.8,-03.1,054,0149,1742290943,23.788 54,0006,0008,0909.1,-02.9,053,0140,1742291243,23.484 54,0006,0008,0909.3,-02.5,052,0158,1742291543,23.603 54,0005,0007,0909.3,-02.8,052,0135,1742291843,23.576 54,0006,0008,0909.0,-02.6,053,0134,1742292143,23.261 54,0006,0008,0909.3,-02.5,054,0130,1742292443,23.251 54,0005,0007,0909.4,-02.5,052,0155,1742292743,23.686 64,0006,0008,0909.1,-02.4,053,0148,1742293043,23.329 54,0004,0006,0909.2,-02.1,053,0132,1742293343,23.468 54,0005,0007,0909.3,-02.3,053,0138,1742293643,23.766 64,0004,0006,0909.6,-02.4,053,0139,1742293943,23.641 99,0005,0007,0909.4,-02.4,053,0171,1742294243,23.484 54,0006,0008,0909.3,-02.3,054,0145,1742294543,23.509 52,0005,0007,0909.2,-02.0,054,0144,1742294843,23.406 52,0006,0008,0909.3,-01.9,053,0149,1742295143,23.392 66,0006,0008,0909.6,-02.0,054,0140,1742295443,23.837 54,0005,0007,0909.3,-01.9,053,0140,1742295744,24.078 64,0005,0007,0909.2,-02.1,053,0149,1742296043,23.401 52,0006,0008,0909.3,-02.0,053,0159,1742296343,23.809 64,0005,0007,0909.5,-02.3,052,0140,1742296643,23.923 61,0003,0005,0909.3,-02.3,054,0140,1742296943,23.396 99,0004,0006,0909.8,-02.3,054,0151,1742297243,23.579 66,0003,0005,0909.8,-02.3,052,0157,1742297543,23.958 66,0003,0005,0909.6,-02.5,053,0154,1742297844,24.023 64,0004,0006,0909.5,-02.6,053,0157,1742298143,23.731 52,0003,0005,0909.6,-02.6,053,0148,1742298443,23.661 99,0005,0007,0909.8,-02.2,054,0143,1742298743,23.658 54,0003,0005,0909.6,-02.5,054,0141,1742299043,23.8 66,0003,0005,0909.7,-02.2,054,0146,1742299344,24.017 52,0003,0005,0909.6,-02.3,056,0148,1742299643,23.733 57,0005,0007,0909.8,-02.3,056,0147,1742299943,23.617 54,0005,0007,0910.0,-02.5,055,0133,1742300243,23.691 64,0004,0006,0909.9,-02.5,056,0143,1742300543,23.52 64,0004,0006,0909.6,-03.0,058,0137,1742300844,24.519 64,0011,0015,0909.9,-03.1,060,0148,1742301144,24.462 66,0004,0006,0909.8,-02.7,059,0142,1742301443,23.678 52,0008,0011,0909.7,-02.8,060,0166,1742301743,23.695 52,0004,0006,0909.8,-02.8,061,0145,1742302047,27.066 52,0006,0008,0910.1,-02.9,061,0146,1742302343,23.711 52,0005,0007,0909.6,-02.6,061,0135,1742302643,23.949 52,0004,0006,0909.9,-02.5,061,0154,1742302943,23.706 52,0004,0006,0909.7,-02.3,061,0158,1742303243,23.771 64,0004,0006,0909.7,-02.0,061,0134,1742303543,23.695 52,0004,0006,0910.0,-02.1,061,0148,1742303843,23.981 52,0004,0006,0910.0,-02.1,061,0155,1742304144,24.065 52,0005,0007,0910.2,-02.1,061,0131,1742304444,24.305 52,0004,0006,0909.8,-02.3,063,0165,1742304743,23.839 99,0005,0007,0910.3,-02.0,063,0111,1742305043,23.857 64,0004,0006,0910.0,-02.2,063,0136,1742305343,23.931 49,0004,0006,0910.1,-02.3,062,0162,1742305643,23.883 99,0008,0011,0910.0,-02.5,061,0134,1742305943,23.868 49,0005,0007,0909.9,-02.2,061,0148,1742306243,23.855 64,0003,0005,0910.0,-02.2,058,0149,1742306544,24.03 64,0004,0006,0910.0,-02.5,058,0151,1742306844,24.51 52,0004,0006,0910.2,-02.0,058,0147,1742307143,23.767 64,0003,0005,0910.2,-02.0,056,0154,1742307443,23.806 64,0004,0006,0910.3,-02.0,056,0137,1742307743,23.818 64,0003,0005,0910.1,-02.1,057,0152,1742308044,24.092 61,0004,0006,0910.1,-02.4,057,0139,1742308344,24.086 54,0002,0003,0910.4,-02.2,058,0139,1742308644,24.251 52,0002,0003,0910.4,-02.6,056,0141,1742308944,24.253 64,0003,0005,0910.3,-02.6,056,0138,1742309244,24.145 64,0002,0003,0910.3,-02.3,057,0164,1742309544,24.166 52,0002,0003,0910.4,-02.6,056,0126,1742309844,24.141 52,0002,0003,0910.3,-02.9,057,0160,1742310144,24.349 49,0002,0003,0910.3,-02.5,057,0142,1742310444,24.073 49,0003,0005,0910.7,-02.5,057,0154,1742310744,24 61,0002,0003,0910.3,-02.9,054,0159,1742311044,24.222 52,0004,0006,0910.9,-02.5,057,0139,1742311344,24.023 49,0003,0005,0910.8,-02.4,055,0133,1742311644,24.124 49,0003,0005,0910.5,-03.1,056,0150,1742311944,24.052 61,0004,0006,0910.7,-03.1,056,0148,1742312244,24.071 49,0003,0005,0910.8,-03.3,055,0138,1742312544,24.628 99,0004,0006,0910.7,-03.1,057,0145,1742312844,24.171 64,0002,0003,0910.8,-03.2,057,0158,1742313144,24.238 64,0003,0005,0910.5,-03.3,058,0142,1742313444,24.887 49,0004,0006,0910.8,-03.0,059,0147,1742313744,24.641 49,0004,0006,0911.1,-03.0,058,0142,1742314044,24.383 64,0005,0007,0910.9,-03.1,059,0145,1742314344,24.084 64,0004,0006,0911.2,-03.2,058,0138,1742314644,24.142 00,0005,0007,0910.8,-03.3,057,0150,1742314944,24.5 49,0013,0017,0911.0,-03.5,057,0152,1742315244,24.188 49,0008,0011,0911.2,-03.1,056,0160,1742315545,25.144 64,0013,0017,0911.0,-03.6,056,0151,1742315844,24.186 64,0015,0021,0911.2,-03.6,055,0130,1742316144,24.999 64,0008,0011,0911.3,-03.3,056,0144,1742316444,24.295 66,0003,0005,0911.3,-03.4,054,0165,1742316744,24.239 64,0003,0005,0911.4,-03.4,057,0133,1742317044,24.219 52,0004,0006,0912.0,-03.2,055,0134,1742317344,24.186 52,0003,0005,0911.4,-03.3,056,0145,1742317644,24.759 64,0004,0006,0911.9,-03.1,056,0133,1742317944,24.28 52,0004,0006,0911.7,-03.3,058,0126,1742318244,24.758 66,0005,0007,0912.1,-03.7,059,0138,1742318544,24.178 52,0005,0007,0911.9,-03.3,058,0156,1742318844,24.313 66,0004,0006,0911.9,-03.4,058,0160,1742319144,24.392 52,0005,0007,0912.2,-03.7,059,0123,1742319445,25.703 52,0005,0007,0912.3,-03.6,058,0143,1742319744,24.619 52,0006,0008,0912.4,-03.4,058,0133,1742320044,24.448 66,0006,0008,0912.0,-03.8,058,0135,1742320344,24.454 66,0004,0006,0912.2,-03.8,057,0136,1742320644,24.501 52,0004,0006,0912.3,-03.6,060,0171,1742320945,25.379 52,0004,0006,0912.4,-03.3,058,0145,1742321244,24.31 52,0004,0006,0912.5,-03.8,056,0142,1742321544,24.399 64,0003,0005,0912.5,-03.7,057,0138,1742321844,24.973 52,0004,0006,0912.4,-03.6,058,0139,1742322145,25.941 66,0004,0006,0912.4,-03.5,057,0157,1742322444,24.483 66,0004,0006,0913.0,-03.6,057,0140,1742322744,24.652 66,0006,0008,0912.7,-03.8,058,0139,1742323045,25.24 52,0006,0008,0912.7,-03.5,058,0118,1742323344,24.467 66,0005,0007,0912.8,-03.8,057,0154,1742323644,24.679 52,0006,0008,0913.2,-03.6,057,0130,1742323944,24.443 64,0006,0008,0912.7,-03.9,057,0173,1742324244,24.473 54,0005,0007,0912.9,-03.8,056,0152,1742324544,24.45 64,0004,0006,0913.3,-04.0,056,0130,1742324844,24.609 54,0004,0006,0913.0,-04.0,056,0148,1742325144,24.462 66,0004,0006,0913.0,-03.8,056,0151,1742325444,24.671 66,0006,0008,0913.1,-04.2,057,0156,1742325744,24.452 66,0006,0008,0913.3,-04.1,057,0159,1742326044,24.973 54,0006,0008,0913.5,-04.2,056,0152,1742326344,24.621 66,0016,0022,0913.5,-04.3,056,0163,1742326944,24.915 66,0014,0018,0913.6,-04.2,056,0132,1742327244,24.82 52,0008,0011,0913.4,-04.2,056,0133,1742327544,24.724 52,0009,0012,0913.5,-04.2,056,0132,1742327845,25.126 66,0008,0011,0913.5,-04.2,056,0142,1742328144,24.864 66,0010,0013,0913.5,-03.9,056,0139,1742328444,24.827 64,0008,0011,0913.5,-04.0,056,0143,1742328744,24.795 52,0006,0008,0913.5,-04.2,056,0145,1742329044,24.83 66,0007,0010,0913.5,-04.2,056,0135,1742329347,27.148 66,0005,0007,0913.6,-04.1,057,0143,1742329944,24.732 64,0008,0011,0913.8,-04.1,056,0167,1742330245,25.258 52,0007,0010,0913.9,-04.1,056,0154,1742330544,24.852 54,0007,0010,0913.7,-04.3,057,0160,1742330844,25 54,0004,0006,0913.7,-04.1,056,0150,1742331144,24.756 54,0006,0008,0913.7,-04.4,058,0138,1742331444,24.744 70,0008,0011,0913.8,-04.3,057,0177,1742331745,25.1 54,0009,0012,0913.9,-04.1,057,0132,1742332045,25.226 66,0007,0010,0913.8,-04.5,058,0142,1742332344,24.878 99,0008,0011,0914.1,-04.3,056,0148,1742332644,24.746 00,0008,0011,0913.7,-04.6,058,0161,1742332944,24.805 54,0009,0012,0913.9,-04.4,057,0155,1742333245,25.04 66,0008,0011,0914.0,-04.3,057,0149,1742333545,25.233 66,0008,0011,0914.1,-04.6,057,0157,1742333845,25.053 52,0008,0011,0913.7,-04.5,057,0123,1742334144,24.894 66,0010,0013,0914.0,-04.4,057,0145,1742334446,26.21 66,0008,0011,0914.2,-04.2,057,0138,1742334744,24.972 66,0009,0012,0914.1,-04.3,057,0137,1742335044,24.921 99,0008,0011,0913.9,-04.4,056,0141,1742335344,24.924 52,0007,0010,0913.8,-04.5,057,0133,1742335645,25.042 54,0008,0011,0913.9,-04.6,057,0112,1742335945,25.518 66,0006,0008,0913.8,-04.8,058,0156,1742336244,24.889 64,0005,0007,0913.9,-04.9,058,0152,1742336545,25.363 99,0007,0010,0913.9,-04.8,058,0138,1742336845,25.542 54,0008,0011,0914.1,-04.8,057,0129,1742337145,25.942 66,0005,0007,0914.1,-05.0,058,0145,1742337445,25.174 66,0007,0010,0914.0,-04.9,057,0175,1742338045,25.824 52,0006,0008,0914.1,-04.7,057,0148,1742338345,25.073 66,0007,0010,0914.2,-05.0,057,0122,1742338646,26.206 54,0006,0008,0913.9,-05.3,058,0119,1742338945,25.061 66,0007,0010,0913.9,-05.0,057,0161,1742339245,25.044 52,0007,0010,0913.9,-05.2,058,0155,1742339545,25.033 52,0007,0010,0914.2,-05.1,058,0161,1742339845,25.019 52,0006,0008,0914.3,-05.4,059,0156,1742340145,25.057 66,0007,0010,0913.8,-05.1,058,0134,1742340445,25.18 52,0007,0010,0914.4,-05.3,059,0161,1742340745,25.181 52,0006,0008,0913.9,-05.4,058,0146,1742341045,25.194 52,0009,0012,0914.3,-05.2,058,0166,1742341345,25.152 54,0008,0011,0914.1,-05.1,058,0128,1742341645,25.212 66,0006,0008,0914.1,-05.1,058,0142,1742341945,25.201 66,0006,0008,0913.9,-05.4,058,0148,1742342245,25.223 52,0008,0011,0914.2,-05.3,058,0121,1742342545,25.183 52,0008,0011,0914.1,-05.4,058,0141,1742342845,25.167 64,0009,0012,0914.3,-05.2,058,0142,1742343145,25.16 66,0008,0011,0914.3,-05.3,058,0140,1742343445,25.206 52,0007,0010,0914.2,-05.3,058,0138,1742343745,25.202 66,0007,0010,0914.3,-05.4,058,0149,1742344045,25.343 52,0007,0010,0914.3,-05.4,058,0154,1742344345,25.33 52,0008,0011,0914.5,-05.1,058,0139,1742344645,25.352 64,0012,0016,0914.2,-05.5,059,0157,1742344945,25.348 54,0008,0011,0914.6,-05.2,059,0146,1742345245,25.327 66,0008,0011,0914.2,-05.0,058,0145,1742345545,25.348 66,0008,0011,0914.3,-05.5,059,0144,1742345845,25.345 52,0010,0013,0914.3,-05.3,059,0138,1742346145,25.333 66,0010,0013,0914.4,-05.3,059,0156,1742346445,25.328 66,0009,0012,0914.4,-05.3,059,0147,1742346745,25.312 52,0010,0013,0914.4,-05.1,058,0133,1742347045,25.373 66,0009,0012,0914.6,-05.2,058,0140,1742347345,25.361 52,0008,0011,0914.3,-05.3,058,0161,1742347645,25.492 64,0009,0012,0914.5,-05.1,057,0133,1742347945,25.489 66,0009,0012,0914.3,-05.4,059,0144,1742348245,25.476 66,0010,0013,0914.5,-05.3,059,0125,1742348545,25.463 66,0009,0012,0914.4,-05.4,059,0135,1742348845,25.488 66,0009,0012,0914.3,-05.4,059,0147,1742349145,25.475 66,0009,0012,0914.6,-05.3,059,0143,1742349445,25.547 66,0009,0012,0914.5,-05.3,059,0158,1742349745,25.499 52,0009,0012,0914.6,-05.3,059,0128,1742350045,25.478 52,0010,0013,0914.4,-05.2,059,0164,1742350345,25.465 52,0010,0013,0914.5,-05.3,059,0120,1742350645,25.482 52,0009,0012,0915.0,-05.0,059,0143,1742350945,25.488 54,0009,0012,0914.5,-05.4,059,0141,1742351245,25.629 52,0009,0012,0914.9,-05.0,059,0133,1742351545,25.618 66,0010,0013,0914.9,-05.0,059,0120,1742351845,25.614 52,0009,0012,0914.8,-05.2,059,0124,1742352145,25.597 52,0010,0013,0914.8,-05.1,059,0160,1742352445,25.642 66,0008,0011,0914.7,-05.1,059,0144,1742352745,25.678 66,0010,0013,0914.7,-05.0,059,0147,1742353045,25.661 52,0009,0012,0914.8,-05.1,059,0151,1742353345,25.614 54,0011,0015,0914.8,-05.0,059,0139,1742353645,25.639 54,0012,0016,0915.2,-04.9,059,0150,1742353945,25.593 99,0010,0013,0914.9,-04.9,059,0158,1742354245,25.614 52,0011,0015,0914.9,-05.0,058,0160,1742354545,25.678 52,0010,0013,0915.3,-05.2,059,0128,1742354845,25.794 54,0009,0012,0915.5,-04.8,059,0131,1742355145,25.782 66,0010,0013,0915.0,-04.9,058,0140,1742355445,25.772 99,0011,0015,0915.2,-04.9,058,0154,1742355745,25.786 52,0012,0016,0915.2,-05.0,059,0155,1742356045,25.746 99,0013,0017,0915.3,-05.1,059,0146,1742356345,25.769 52,0009,0012,0915.3,-05.1,059,0142,1742356645,25.757 52,0011,0015,0915.4,-04.9,059,0145,1742356945,25.763 66,0011,0015,0915.3,-05.1,059,0143,1742357245,25.757 66,0009,0012,0915.2,-04.9,059,0138,1742357545,25.781 66,0011,0015,0915.4,-05.0,058,0125,1742357845,25.768 66,0012,0016,0915.0,-05.0,058,0150,1742358145,25.788 66,0012,0016,0915.1,-05.2,059,0146,1742358445,25.918 52,0012,0016,0915.2,-05.0,058,0131,1742358745,25.91 52,0011,0015,0915.1,-04.9,058,0131,1742359045,25.911 52,0012,0016,0915.4,-04.9,058,0145,1742359345,25.919 52,0011,0015,0915.3,-04.9,058,0159,1742359645,25.927 54,0011,0015,0915.8,-04.1,057,0149,1742360245,25.9 61,0009,0012,0916.0,-03.1,053,0155,1742360545,25.894 57,0010,0013,0915.9,-02.3,052,0140,1742360845,25.896 57,0009,0012,0916.0,-02.1,051,0135,1742361145,25.9 64,0008,0011,0916.0,-03.0,050,0155,1742361445,25.893 64,0007,0010,0915.9,-02.2,049,0141,1742361746,26.214 57,0008,0011,0916.3,-01.5,049,0139,1742362046,26.023 66,0009,0012,0916.5,-01.0,047,0141,1742362346,26.014 64,0009,0012,0916.5,-00.7,047,0130,1742362646,26.051 59,0009,0012,0916.6,-00.6,046,0132,1742362946,26.031 61,0009,0012,0916.3,-00.8,046,0141,1742363246,26.337 59,0007,0010,0916.3,+00.4,044,0147,1742363546,26.343 59,0007,0010,0916.5,+00.1,043,0145,1742363846,26.309 61,0008,0011,0916.4,+00.8,042,0133,1742364146,26.174 61,0007,0010,0916.5,+01.2,043,0141,1742364446,26.083 61,0006,0008,0916.5,+00.9,041,0151,1742364746,26.04 57,0007,0010,0916.5,+01.3,040,0160,1742365046,26.113 64,0007,0010,0916.7,+01.7,040,0161,1742365346,26.212 59,0007,0010,0916.7,+01.5,041,0146,1742365646,26.737 54,0006,0008,0917.1,+02.3,040,0127,1742365946,26.175 59,0005,0007,0916.7,+02.1,039,0156,1742366246,26.125 52,0006,0008,0916.8,+01.2,040,0157,1742366546,26.106 59,0005,0007,0916.7,+00.9,039,0148,1742366846,26.138 61,0006,0008,0916.8,+01.0,041,0142,1742367146,26.338 54,0004,0006,0916.8,+01.0,039,0145,1742367446,26.105 59,0005,0007,0916.8,+00.7,040,0135,1742367746,26.092 54,0005,0007,0917.1,+01.5,039,0139,1742368046,26.084 54,0007,0010,0917.0,+00.6,041,0152,1742368346,26.083 61,0005,0007,0916.7,+00.2,040,0138,1742368646,26.101 59,0005,0007,0917.2,+01.5,039,0152,1742368946,26.11 59,0005,0007,0917.4,+00.8,040,0150,1742369246,26.235 54,0006,0008,0917.0,+01.7,042,0122,1742369546,26.242 61,0005,0007,0917.1,+01.4,041,0126,1742369846,26.209 61,0005,0007,0916.9,+00.6,041,0153,1742370146,26.262 61,0005,0007,0917.5,+00.9,041,0142,1742370446,26.417 61,0005,0007,0917.3,+01.6,039,0143,1742370746,26.317 61,0005,0007,0916.9,+01.9,038,0141,1742371046,26.984 61,0007,0010,0917.3,+02.3,039,0143,1742371346,26.38 61,0006,0008,0917.3,+01.4,039,0161,1742371646,26.202 57,0005,0007,0917.0,+01.1,039,0145,1742371946,26.367 57,0005,0007,0917.1,+01.9,041,0144,1742372246,26.376 64,0007,0010,0917.1,+00.7,038,0156,1742372546,26.351 64,0006,0008,0917.4,+01.7,040,0144,1742372846,26.357 57,0006,0008,0917.2,+02.1,041,0133,1742373146,26.448 64,0004,0006,0917.5,+02.1,037,0138,1742373446,26.36 57,0005,0007,0917.4,+01.6,036,0137,1742373746,26.436 57,0004,0006,0917.3,+01.9,035,0132,1742374346,26.959 57,0005,0007,0917.4,+02.1,036,0127,1742374647,27.137 59,0005,0007,0917.1,+02.6,037,0109,1742374946,26.485 57,0005,0007,0917.3,+03.2,034,0138,1742375246,26.533 61,0006,0008,0917.3,+03.1,034,0136,1742375546,26.279 59,0007,0010,0917.6,+03.3,036,0151,1742375846,26.304 59,0006,0008,0917.5,+02.1,038,0134,1742376146,26.465 59,0005,0007,0917.4,+03.2,035,0172,1742376446,26.593 61,0007,0010,0917.6,+02.9,037,0157,1742376746,26.618 59,0007,0010,0917.5,+03.3,034,0150,1742377046,26.443 57,0007,0010,0917.2,+02.2,035,0121,1742377346,26.869 59,0006,0008,0917.4,+02.5,039,0159,1742377646,26.423 59,0008,0011,0917.3,+03.0,036,0145,1742377946,26.914 61,0007,0010,0917.3,+03.5,037,0149,1742378247,27.298 61,0007,0010,0917.4,+02.9,036,0150,1742378546,26.892 59,0006,0008,0917.0,+03.5,034,0131,1742378847,27.095 59,0006,0008,0917.3,+04.0,038,0124,1742379147,27.219 99,0006,0008,0917.2,+04.3,038,0139,1742379446,26.39 57,0008,0011,0917.3,+03.6,037,0133,1742379746,26.402 57,0005,0007,0917.4,+03.2,032,0153,1742380047,27.074 57,0014,0018,0917.2,+04.5,033,0154,1742380347,27.213 59,0006,0008,0917.3,+04.3,031,0150,1742380647,27.048 57,0005,0007,0917.0,+03.5,031,0146,1742380946,26.901 59,0006,0008,0917.3,+04.2,034,0150,1742381246,26.529 57,0006,0008,0917.0,+04.3,034,0153,1742381546,26.673 57,0006,0008,0917.1,+03.9,033,0139,1742381846,26.982 59,0006,0008,0917.1,+04.2,032,0140,1742382146,26.652 57,0006,0008,0917.0,+04.7,032,0151,1742382446,26.737 57,0005,0007,0916.9,+04.2,030,0138,1742382747,27.022 59,0004,0006,0917.0,+04.9,031,0143,1742383046,26.579 99,0006,0008,0916.7,+04.5,033,0149,1742383346,26.774 99,0006,0008,0916.8,+04.4,030,0139,1742383646,26.836 57,0005,0007,0916.6,+04.9,033,0153,1742384247,27.013 57,0006,0008,0916.9,+04.2,033,0162,1742384547,27.001 57,0005,0007,0916.8,+04.2,032,0141,1742384846,26.657 00,0006,0008,0916.7,+04.7,034,0156,1742385146,26.6 59,0005,0007,0916.4,+04.3,031,0152,1742385446,26.586 57,0005,0007,0916.9,+04.1,032,0143,1742385746,26.887 57,0005,0007,0916.6,+04.4,030,0153,1742386046,26.965 59,0005,0007,0916.8,+04.2,030,0166,1742386346,26.598 61,0005,0007,0916.7,+04.8,030,0137,1742386646,26.577 54,0004,0006,0916.8,+04.0,027,0134,1742386946,26.582 57,0008,0011,0916.4,+04.2,031,0143,1742387246,26.753 59,0004,0006,0916.4,+04.2,031,0135,1742387546,26.772 57,0007,0010,0916.6,+03.3,027,0136,1742387846,26.725 54,0003,0005,0916.7,+04.1,029,0136,1742388146,26.775 59,0006,0008,0916.5,+04.3,030,0149,1742388447,27.27 54,0005,0007,0916.6,+04.1,027,0149,1742388747,27.035 57,0004,0006,0916.7,+04.0,027,0154,1742389046,26.712 59,0006,0008,0916.3,+03.6,030,0140,1742389346,26.733 57,0004,0006,0916.4,+04.2,029,0142,1742389646,26.815 57,0006,0008,0916.3,+03.7,025,0158,1742389946,26.681 59,0006,0008,0916.5,+04.0,030,0158,1742390246,26.805 59,0005,0007,0916.0,+03.6,026,0155,1742390546,26.728 54,0006,0008,0916.4,+03.9,027,0135,1742390846,26.827 59,0006,0008,0916.4,+03.6,025,0140,1742391146,26.853 59,0005,0007,0916.4,+03.6,026,0172,1742391447,27.277 00,0006,0008,0916.3,+03.7,030,0126,1742391747,27.143 59,0006,0008,0916.2,+03.3,025,0139,1742392047,27.112 00,0005,0007,0916.1,+03.4,030,0137,1742392347,27.165 59,0004,0006,0916.4,+03.6,029,0144,1742392647,27.027 61,0008,0011,0916.0,+03.6,029,0136,1742392947,27.025 59,0004,0006,0916.1,+03.7,029,0126,1742393247,27.325 61,0004,0006,0916.3,+03.6,029,0144,1742393546,26.85 59,0004,0006,0916.5,+03.5,030,0165,1742393847,27.014 64,0003,0005,0916.3,+03.5,030,0140,1742394146,26.809 59,0005,0007,0916.3,+03.6,029,0126,1742394446,26.948 59,0003,0005,0915.9,+03.2,028,0151,1742394746,26.975 59,0004,0006,0916.2,+03.4,031,0142,1742395047,27.244 61,0004,0006,0916.1,+03.4,029,0165,1742395347,27.839 59,0004,0006,0916.0,+03.2,031,0161,1742395646,26.929 59,0004,0006,0916.1,+03.2,033,0130,1742395947,27.21 64,0003,0005,0916.5,+03.5,033,0152,1742396246,26.949 59,0004,0006,0916.2,+03.2,031,0159,1742396546,26.945 59,0005,0007,0916.1,+03.3,029,0142,1742396846,26.924 59,0005,0007,0916.3,+03.1,031,0139,1742397147,27.002 59,0004,0006,0916.2,+03.0,030,0141,1742397447,27.253 64,0004,0006,0916.3,+03.0,029,0142,1742397747,27.348 61,0006,0008,0915.8,+02.8,031,0146,1742398048,28.219 59,0006,0008,0915.9,+02.8,032,0136,1742398349,29.998 99,0009,0012,0915.8,+02.9,030,0140,1742398647,27.147 61,0004,0006,0915.9,+02.5,034,0131,1742398947,27.316 59,0005,0007,0916.3,+02.3,032,0150,1742399247,27.627 59,0006,0008,0916.0,+02.5,030,0150,1742399547,27.716 59,0004,0006,0915.9,+02.4,033,0144,1742399847,27.426 57,0005,0007,0915.8,+02.1,032,0145,1742400147,27.228 59,0004,0006,0916.0,+02.1,030,0142,1742400447,27.236 64,0006,0008,0916.0,+02.1,033,0150,1742400747,27.339 64,0005,0007,0916.0,+02.0,034,0156,1742401047,27.181 59,0005,0007,0915.8,+02.0,032,0126,1742401347,27.24 57,0006,0008,0915.9,+01.7,032,0150,1742401647,27.198 57,0007,0010,0916.4,+02.0,030,0139,1742401947,27.181 64,0005,0007,0915.9,+02.1,033,0117,1742402247,27.609 54,0005,0007,0916.0,+01.7,035,0141,1742402547,27.18 54,0005,0007,0916.0,+01.7,036,0153,1742402847,27.135 61,0006,0008,0916.0,+01.6,036,0152,1742403147,27.168 54,0005,0007,0916.2,+01.7,035,0158,1742403447,27.188 99,0004,0006,0916.2,+01.6,035,0153,1742403747,27.262 61,0004,0006,0916.2,+01.5,036,0161,1742404047,27.165 61,0004,0006,0916.0,+01.3,037,0134,1742404347,27.23 61,0004,0006,0916.1,+01.1,038,0121,1742404647,27.145 54,0004,0006,0916.5,+01.2,037,0137,1742404947,27.219 61,0003,0005,0916.4,+01.0,037,0152,1742405247,27.338 61,0005,0007,0916.2,+01.0,036,0164,1742405547,27.365 54,0004,0006,0916.5,+00.9,037,0135,1742405847,27.344 99,0004,0006,0916.5,+00.9,036,0139,1742406147,27.374 64,0004,0006,0916.4,+00.6,038,0146,1742406447,27.291 57,0003,0005,0916.6,+00.8,035,0169,1742406747,27.328 54,0004,0006,0916.3,+00.7,035,0137,1742407047,27.342 99,0003,0005,0916.8,+00.6,036,0147,1742407347,27.259 57,0004,0006,0916.8,+00.2,038,0133,1742407647,27.277 57,0004,0006,0916.8,+00.2,038,0147,1742407947,27.321 64,0004,0006,0916.5,+00.4,036,0164,1742408247,27.263 64,0004,0006,0916.6,+00.3,037,0134,1742408547,27.298 64,0004,0006,0916.7,+00.3,037,0119,1742408847,27.416 57,0004,0006,0916.8,+00.2,037,0131,1742409147,27.46 57,0003,0005,0917.1,+00.3,038,0127,1742409447,27.437 99,0003,0005,0916.6,+00.1,037,0140,1742409747,27.42 64,0004,0006,0916.8,+00.3,036,0128,1742410047,27.4 64,0003,0005,0916.9,+00.2,037,0154,1742410347,27.392 59,0005,0007,0917.2,+00.0,037,0157,1742410647,27.385 57,0003,0005,0917.0,+00.2,037,0154,1742410947,27.376 59,0004,0006,0916.8,-00.1,038,0159,1742411247,27.374 64,0003,0005,0917.2,-00.0,038,0145,1742411547,27.388 64,0004,0006,0917.3,-00.0,038,0162,1742411847,27.39 57,0003,0005,0916.8,-00.3,039,0142,1742412147,27.405 59,0003,0005,0916.9,-00.2,039,0131,1742412447,27.543 64,0004,0006,0917.4,-00.4,040,0151,1742412747,27.584 64,0004,0006,0917.3,-00.3,038,0155,1742413047,27.554 66,0003,0005,0917.0,-00.1,038,0136,1742413347,27.505 59,0004,0006,0917.2,-00.0,037,0135,1742413647,27.545 59,0004,0006,0917.2,-00.1,037,0135,1742413947,27.489 59,0003,0005,0917.2,+00.1,036,0144,1742414247,27.52 59,0004,0006,0917.1,-00.2,037,0162,1742414547,27.53 66,0008,0011,0917.3,-00.1,036,0134,1742414847,27.493 59,0005,0007,0917.2,-00.1,037,0124,1742415147,27.51 66,0004,0006,0917.3,+00.0,036,0153,1742415447,27.53 66,0004,0006,0917.3,+00.0,036,0144,1742415747,27.534 59,0003,0005,0917.1,-00.2,036,0122,1742416047,27.667 64,0003,0005,0917.4,-00.1,035,0151,1742416347,27.69 64,0003,0005,0917.5,+00.2,034,0172,1742416647,27.641 59,0004,0006,0917.1,-00.1,035,0127,1742416947,27.673 59,0003,0005,0917.3,-00.0,035,0166,1742417247,27.652 66,0004,0006,0917.3,-00.1,035,0158,1742417547,27.72 59,0003,0005,0917.2,-00.2,037,0132,1742417847,27.645 66,0004,0006,0917.4,-00.1,036,0133,1742418147,27.636 66,0004,0006,0917.4,-00.1,036,0134,1742418447,27.679 59,0005,0007,0917.4,-00.2,037,0148,1742418747,27.623 59,0004,0006,0917.7,-00.1,037,0166,1742419047,27.633 59,0006,0008,0917.6,-00.2,037,0138,1742419347,27.619 59,0004,0006,0917.3,-00.4,038,0160,1742419647,27.786 59,0004,0006,0917.5,-00.2,038,0159,1742419947,27.829 59,0005,0007,0917.7,-00.5,039,0159,1742420247,27.759 59,0004,0006,0917.5,-00.2,037,0146,1742420547,27.781 59,0003,0005,0917.5,-00.6,039,0138,1742420847,27.779 59,0004,0006,0917.1,-00.8,040,0133,1742421147,27.743 59,0003,0005,0917.4,-00.7,039,0146,1742421447,27.749 64,0003,0005,0917.4,-01.0,042,0124,1742421747,27.748 59,0004,0006,0917.4,-00.7,038,0160,1742422047,27.733 59,0004,0006,0917.5,-00.6,038,0155,1742422347,27.867 64,0004,0006,0917.5,-00.6,038,0139,1742422647,27.76 59,0005,0007,0917.4,-00.7,039,0142,1742422947,27.737 64,0004,0006,0917.4,-00.5,036,0144,1742423248,28.193 64,0004,0006,0917.4,-00.6,039,0124,1742423549,29.242 61,0005,0007,0917.5,-00.6,037,0129,1742423847,27.895 00,0004,0006,0917.4,-01.1,038,0152,1742424147,27.98 66,0009,0012,0917.5,-00.9,038,0155,1742424448,28.304 59,0009,0012,0917.5,-00.9,039,0150,1742424747,27.872 59,0010,0013,0917.2,-00.8,038,0151,1742425048,28.423 59,0004,0006,0917.5,-01.0,039,0137,1742425348,28.02 59,0003,0005,0917.3,-01.0,039,0157,1742425647,27.869 64,0004,0006,0917.3,-01.0,039,0166,1742425947,27.87 99,0005,0007,0917.3,-01.0,039,0152,1742426247,27.866 59,0004,0006,0917.3,-01.0,039,0147,1742426547,27.871 64,0004,0006,0917.5,-01.2,041,0128,1742426848,28.073 59,0003,0005,0917.2,-01.2,040,0144,1742427148,28.003 59,0005,0007,0917.1,-01.3,040,0143,1742427447,27.994 66,0005,0007,0917.1,-01.3,039,0144,1742427748,28.041 59,0005,0007,0917.1,-01.3,039,0157,1742428048,28.025 59,0005,0007,0917.3,-01.3,039,0134,1742428347,27.983 59,0004,0006,0917.2,-01.3,039,0142,1742428648,28.011 64,0006,0008,0917.1,-01.4,039,0125,1742428948,28.201 66,0003,0005,0917.0,-01.3,040,0137,1742429247,27.994 64,0004,0006,0916.9,-01.4,039,0148,1742429547,27.989 59,0004,0006,0917.2,-01.4,039,0135,1742429847,27.988 66,0004,0006,0916.9,-01.4,039,0137,1742430147,27.975 00,0006,0008,0916.9,-01.4,039,0144,1742430448,28.347 66,0006,0008,0916.8,-01.4,039,0122,1742430748,28.133 99,0007,0010,0916.9,-01.5,039,0138,1742431048,28.336 59,0005,0007,0916.8,-01.5,040,0134,1742431348,28.132 59,0005,0007,0917.2,-01.6,041,0136,1742431648,28.432 64,0004,0006,0917.3,-01.5,041,0117,1742431948,28.119 61,0005,0007,0917.0,-01.7,040,0164,1742432248,28.61 64,0004,0006,0917.0,-01.7,040,0151,1742432548,28.253 99,0005,0007,0916.7,-01.6,040,0139,1742432848,28.206 64,0006,0008,0916.7,-01.6,040,0168,1742433148,28.107 66,0004,0006,0917.1,-01.7,040,0156,1742433448,28.119 99,0005,0007,0916.6,-01.8,040,0160,1742433748,28.122 59,0004,0006,0916.8,-01.8,040,0122,1742434048,28.327 59,0005,0007,0916.9,-01.8,041,0154,1742434348,28.261 64,0004,0006,0916.7,-01.9,042,0137,1742434648,28.563 59,0004,0006,0916.7,-01.9,041,0133,1742434948,28.266 59,0004,0006,0916.8,-01.9,041,0130,1742435248,28.264 59,0003,0005,0916.7,-01.8,041,0124,1742435548,28.291 59,0005,0007,0916.8,-01.9,040,0135,1742435848,28.284 59,0003,0005,0916.4,-02.0,041,0122,1742436148,28.256 66,0004,0006,0916.5,-01.9,040,0140,1742436448,28.992 66,0004,0006,0916.8,-01.9,040,0137,1742436748,28.753 66,0004,0006,0916.8,-01.8,040,0162,1742437048,28.9 99,0004,0006,0916.5,-01.9,040,0158,1742437348,28.567 64,0003,0005,0916.6,-01.9,040,0133,1742437648,28.909 00,0007,0010,0916.9,-02.0,041,0156,1742437948,28.643 59,0005,0007,0916.5,-02.0,041,0152,1742438249,29.14 66,0005,0007,0916.6,-02.1,042,0157,1742438549,29.445 59,0003,0005,0916.6,-02.2,041,0151,1742438849,29.735 99,0006,0008,0916.6,-02.0,041,0169,1742439148,28.454 00,0003,0005,0916.8,-02.1,041,0125,1742439449,29.605 64,0005,0007,0916.7,-02.1,041,0132,1742439749,29.018 59,0004,0006,0916.8,-02.1,041,0114,1742440048,28.703 99,0005,0007,0916.8,-02.1,041,0137,1742440348,28.829 64,0004,0006,0916.8,-02.1,041,0126,1742440648,28.682 99,0003,0005,0916.9,-02.1,041,0161,1742440948,28.52 59,0006,0008,0916.6,-02.2,042,0142,1742441548,28.918 61,0007,0010,0916.7,-02.0,040,0141,1742441849,29.129 57,0004,0006,0916.6,-02.2,041,0140,1742442149,29.287 64,0003,0005,0916.6,-02.2,041,0164,1742442448,28.894 66,0005,0007,0916.6,-02.2,041,0157,1742442748,28.517 59,0005,0007,0916.5,-02.2,041,0138,1742443048,28.672 64,0003,0005,0916.6,-02.2,041,0158,1742443348,28.599 64,0004,0006,0916.7,-02.2,041,0130,1742443648,28.821 64,0005,0007,0916.8,-02.3,041,0135,1742443948,28.691 59,0005,0007,0916.4,-02.2,041,0127,1742444248,28.515 64,0004,0006,0916.7,-02.2,040,0159,1742444548,28.717 59,0003,0005,0916.9,-02.2,040,0153,1742444848,28.678 66,0004,0006,0917.0,-02.0,040,0148,1742445148,29 66,0004,0006,0916.8,-02.1,041,0154,1742445750,30.186 59,0004,0006,0916.9,-02.1,043,0140,1742446048,28.721 66,0010,0013,0917.3,-01.3,043,0125,1742446349,29.789 61,0006,0008,0917.4,-00.3,040,0130,1742446648,28.88 66,0006,0008,0917.4,+00.7,039,0135,1742446948,28.774 66,0005,0007,0917.5,+01.2,038,0140,1742447248,28.848 61,0006,0008,0917.4,+01.5,037,0176,1742447548,28.832 61,0004,0006,0917.6,+02.3,036,0147,1742447848,28.618 61,0005,0007,0917.7,+02.7,035,0136,1742448148,28.788 59,0005,0007,0917.6,+03.0,034,0149,1742448449,29.079 64,0004,0006,0917.8,+03.5,034,0167,1742448749,29.183 64,0006,0008,0917.8,+03.6,033,0140,1742449049,29.01 99,0003,0005,0917.8,+04.2,033,0144,1742449348,28.929 64,0004,0006,0917.7,+05.2,029,0153,1742449648,28.735 64,0004,0006,0917.6,+05.6,028,0134,1742449948,28.708 61,0004,0006,0917.8,+05.3,030,0155,1742450248,28.763 61,0005,0007,0918.0,+05.2,030,0139,1742450848,28.724 61,0006,0008,0917.8,+05.9,029,0134,1742451148,28.821 64,0007,0010,0918.1,+05.1,030,0143,1742451448,28.818 64,0005,0007,0918.3,+06.0,031,0141,1742451748,28.773 61,0006,0008,0918.1,+06.3,029,0143,1742452048,28.845 64,0008,0011,0918.0,+06.3,028,0137,1742452348,28.837 61,0007,0010,0918.0,+06.6,029,0143,1742452648,28.839 99,0007,0010,0918.2,+06.1,027,0131,1742452949,29.426 64,0007,0010,0918.2,+06.7,027,0138,1742453249,29.542 64,0006,0008,0918.1,+05.9,030,0148,1742453549,29.162 64,0005,0007,0918.2,+06.9,029,0143,1742453849,29.62 61,0007,0010,0918.2,+06.7,029,0121,1742454149,29.119 99,0004,0006,0918.2,+06.9,025,0119,1742454448,28.791 00,0006,0008,0918.6,+06.6,025,0140,1742454748,28.827 61,0008,0011,0918.6,+06.6,026,0138,1742455048,28.905 61,0009,0012,0918.5,+07.2,028,0160,1742455349,29.204 61,0010,0013,0918.4,+06.8,028,0143,1742455949,29.924 59,0013,0017,0918.8,+07.2,029,0142,1742456249,29.561 61,0012,0016,0918.7,+07.0,028,0154,1742456549,29.254 61,0012,0016,0918.3,+06.9,027,0156,1742456849,29.199 57,0012,0016,0918.4,+07.2,027,0151,1742457149,29.37 59,0007,0010,0918.4,+06.4,026,0125,1742457450,30.462 61,0006,0008,0918.3,+06.1,026,0148,1742457751,31.489 61,0011,0015,0918.3,+06.7,028,0126,1742458048,28.906 59,0008,0011,0918.5,+07.1,026,0136,1742458648,28.904 61,0010,0013,0918.2,+06.7,026,0131,1742458949,29.481 59,0006,0008,0918.5,+07.2,025,0123,1742459249,29.035 59,0006,0008,0918.1,+05.5,025,0152,1742459549,29.394 61,0004,0006,0918.5,+07.5,026,0143,1742459849,29.557 99,0007,0010,0918.4,+06.6,026,0158,1742460149,29.319 61,0007,0010,0918.2,+06.4,025,0128,1742460449,29.614 61,0007,0010,0918.3,+07.2,028,0140,1742460749,29.503 59,0007,0010,0918.6,+06.6,027,0134,1742461049,29.441 61,0006,0008,0918.2,+07.4,027,0135,1742461349,29.04 61,0007,0010,0918.2,+06.4,025,0172,1742461649,29.306 99,0005,0007,0918.4,+07.3,024,0136,1742461949,29.018 61,0007,0010,0918.2,+06.9,027,0122,1742462249,29.218 61,0004,0006,0918.3,+07.6,024,0146,1742462548,28.979 61,0004,0006,0918.3,+07.7,026,0126,1742462849,29.335 59,0005,0007,0918.1,+07.6,025,0142,1742463149,29.145 59,0006,0008,0918.1,+07.8,025,0150,1742463449,29.249 59,0003,0005,0918.3,+07.6,026,0129,1742464049,29.294 59,0005,0007,0918.1,+08.3,022,0149,1742464349,29.416 59,0005,0007,0917.8,+08.6,024,0125,1742464649,29.306 59,0003,0005,0918.0,+09.0,024,0131,1742464949,29.447 61,0005,0007,0918.0,+08.4,024,0143,1742465249,29.181 61,0003,0005,0917.8,+09.0,023,0126,1742465549,29.405 59,0004,0006,0917.9,+08.7,020,0130,1742465849,29.36 59,0004,0006,0917.6,+08.0,024,0158,1742466149,29.314 59,0004,0006,0917.6,+08.2,024,0142,1742466449,29.197 59,0005,0007,0917.5,+08.4,024,0136,1742466749,29.332 52,0003,0005,0917.3,+08.4,022,0154,1742467049,29.327 59,0003,0005,0917.4,+08.2,022,0170,1742467349,29.188 99,0003,0005,0917.6,+08.9,023,0149,1742467949,29.301 52,0007,0010,0917.2,+08.8,026,0128,1742468249,29.543 52,0002,0003,0917.1,+08.5,022,0145,1742468549,29.868 99,0004,0006,0917.0,+09.0,025,0127,1742468849,29.377 52,0002,0003,0917.1,+09.0,024,0133,1742469149,29.614 52,0003,0005,0917.0,+09.1,023,0136,1742469450,30.321 52,0001,0002,0917.1,+09.3,026,0139,1742469750,30.598 52,0002,0003,0917.2,+09.6,025,0127,1742470049,29.878 57,0002,0003,0917.1,+08.6,022,0134,1742470349,29.373 52,0003,0005,0917.1,+09.5,022,0136,1742470649,29.519 57,0002,0003,0916.8,+09.2,019,0143,1742470949,29.313 52,0002,0003,0916.9,+09.4,023,0133,1742471249,29.419 54,0001,0002,0916.6,+09.7,020,0162,1742471549,29.268 52,0002,0003,0916.8,+09.0,020,0141,1742471849,29.618 49,0002,0003,0916.6,+09.2,022,0141,1742472150,30.106 57,0002,0003,0916.6,+09.1,021,0136,1742472449,29.224 57,0001,0002,0916.5,+09.5,021,0149,1742472749,29.301 52,0002,0003,0916.5,+09.4,021,0122,1742473049,29.419 52,0002,0003,0916.7,+09.7,021,0136,1742473349,29.44 52,0001,0002,0916.6,+09.0,019,0135,1742473649,29.627 57,0001,0002,0916.6,+08.6,018,0130,1742473949,29.37 54,0001,0002,0916.3,+08.9,021,0145,1742474549,29.687 52,0001,0002,0916.4,+08.9,020,0141,1742474849,29.639 52,0002,0003,0916.4,+08.6,018,0145,1742475150,30.176 57,0001,0002,0916.2,+08.2,019,0135,1742475449,29.844 54,0001,0002,0916.2,+08.5,020,0123,1742475750,30.254 57,0002,0003,0916.2,+08.4,023,0150,1742476050,30.493 57,0002,0003,0916.2,+08.6,020,0152,1742476349,29.536 57,0015,0021,0915.9,+08.6,021,0138,1742476649,29.734 49,0003,0005,0915.9,+08.5,020,0140,1742476949,29.828 59,0013,0017,0916.3,+08.7,020,0148,1742477249,29.661 49,0011,0015,0915.9,+08.4,019,0114,1742477549,29.915 99,0003,0005,0915.9,+08.3,019,0117,1742477849,29.763 57,0013,0017,0916.2,+08.3,020,0148,1742478149,29.453 99,0021,0028,0915.9,+08.4,020,0138,1742478449,29.995 59,0016,0022,0916.0,+08.2,019,0139,1742479049,29.691 49,0005,0007,0915.8,+08.1,016,0157,1742479349,29.6 49,0011,0015,0915.8,+08.2,016,0128,1742479649,29.767 52,0003,0005,0915.7,+08.0,016,0150,1742479949,29.428 52,0002,0003,0915.8,+08.1,015,0143,1742480250,30.186 49,0002,0003,0915.5,+07.9,018,0135,1742480549,29.407 52,0002,0003,0916.0,+07.7,020,0182,1742480849,29.655 59,0003,0005,0915.5,+07.9,018,0131,1742481150,30.441 52,0003,0005,0915.7,+07.8,017,0157,1742481449,29.545 59,0001,0002,0915.8,+07.7,018,0138,1742481749,29.527 57,0002,0003,0915.6,+07.6,021,0120,1742482049,29.532 99,0003,0005,0915.9,+07.6,020,0138,1742482349,29.868 49,0003,0005,0915.5,+07.4,023,0148,1742482649,29.533 49,0002,0003,0915.6,+07.3,023,0145,1742482949,29.704 57,0002,0003,0915.6,+07.5,021,0144,1742483249,29.496 59,0003,0005,0915.5,+07.4,022,0133,1742483550,30.164 59,0005,0007,0915.8,+07.6,020,0125,1742483849,29.794 49,0003,0005,0915.4,+07.4,021,0149,1742484149,29.888 52,0002,0003,0915.5,+07.4,021,0141,1742484449,29.616 52,0002,0003,0915.5,+07.1,022,0143,1742484749,29.767 49,0002,0003,0915.6,+07.1,023,0140,1742485049,29.887 57,0002,0003,0915.7,+07.1,023,0137,1742485350,30.105 49,0002,0003,0915.5,+06.6,023,0152,1742485649,29.609 49,0002,0003,0915.6,+06.5,024,0154,1742485949,29.594 59,0003,0005,0915.7,+06.4,025,0143,1742486249,29.982 59,0003,0005,0915.6,+06.2,025,0158,1742486549,29.6 49,0008,0011,0915.5,+06.2,025,0145,1742486850,30.086 59,0002,0003,0915.7,+06.0,026,0130,1742487150,30.404 57,0003,0005,0915.5,+06.1,025,0154,1742487450,30.124 49,0002,0003,0915.6,+05.9,025,0129,1742487750,30.332 49,0003,0005,0915.6,+06.0,025,0122,1742488050,30.038 49,0003,0005,0915.5,+05.8,025,0143,1742488350,30.588 59,0004,0006,0915.4,+05.6,027,0149,1742488650,30.578 57,0002,0003,0915.5,+05.5,026,0149,1742488950,30.373 59,0002,0003,0915.2,+05.7,026,0114,1742489250,30.762 49,0003,0005,0915.4,+05.5,026,0127,1742489550,30.663 49,0003,0005,0915.6,+05.6,026,0144,1742489849,29.704 49,0002,0003,0915.2,+05.3,027,0143,1742490151,31.316 49,0003,0005,0915.3,+05.3,026,0129,1742490450,30.64 59,0003,0005,0915.1,+05.3,027,0146,1742490750,30.804 49,0004,0006,0915.4,+05.2,026,0152,1742491049,29.691 49,0002,0003,0915.1,+05.2,026,0161,1742491349,29.711 49,0003,0005,0915.6,+05.2,027,0138,1742491650,30.835 59,0007,0010,0915.7,+05.1,026,0149,1742491950,30.475 59,0004,0006,0915.6,+05.9,024,0131,1742492249,29.823 49,0003,0005,0915.7,+05.6,025,0158,1742492549,29.836 59,0005,0007,0915.7,+04.8,030,0138,1742492849,29.803 49,0004,0006,0915.8,+05.1,028,0160,1742493149,29.804 59,0006,0008,0915.8,+04.9,029,0145,1742493451,31.624 59,0005,0007,0915.7,+04.8,031,0154,1742493750,30.713 49,0007,0010,0915.5,+04.3,033,0138,1742494050,30.187 59,0005,0007,0915.7,+04.6,031,0142,1742494350,30.006 99,0006,0008,0915.7,+04.0,035,0137,1742494650,30.493 99,0005,0007,0915.9,+04.5,032,0127,1742494949,29.961 49,0008,0011,0915.8,+04.5,031,0140,1742495249,29.938 59,0005,0007,0915.8,+04.4,032,0142,1742495550,30.321 49,0004,0006,0915.8,+04.2,033,0147,1742495850,30.562 99,0005,0007,0915.6,+04.2,032,0153,1742496150,30.717 49,0004,0006,0915.8,+04.2,032,0143,1742496450,30.545 59,0005,0007,0915.6,+04.2,032,0131,1742496750,30.502 49,0008,0011,0915.9,+04.0,033,0122,1742497050,30.427 49,0003,0005,0915.7,+04.2,032,0149,1742497349,29.918 49,0005,0007,0915.7,+03.9,033,0129,1742497650,30.385 59,0003,0005,0915.6,+03.8,033,0162,1742497950,30.065 59,0003,0005,0915.8,+03.6,034,0144,1742498250,30.05 99,0004,0006,0915.7,+03.9,032,0128,1742498550,30.352 61,0004,0006,0915.9,+03.6,033,0146,1742498850,30.037 49,0004,0006,0915.6,+03.4,035,0148,1742499450,30.563 49,0004,0006,0915.9,+03.3,034,0127,1742499750,30.4 59,0005,0007,0916.0,+03.3,035,0144,1742500050,30.481 59,0003,0005,0915.7,+03.4,034,0144,1742500350,30.589 57,0003,0005,0915.9,+03.1,036,0170,1742500650,30.442 47,0003,0005,0915.7,+03.1,034,0148,1742500950,30.579 47,0009,0012,0915.8,+03.2,035,0150,1742501250,30.411 47,0003,0005,0915.8,+03.2,035,0148,1742501550,30.732 47,0004,0006,0915.7,+03.1,036,0148,1742501850,30.733 47,0005,0007,0915.7,+02.8,037,0127,1742502150,30.271 59,0004,0006,0915.9,+03.3,034,0141,1742502450,30.657 59,0004,0006,0915.8,+02.9,036,0152,1742502751,31.327 59,0003,0005,0915.7,+03.1,034,0121,1742503050,30.983 59,0003,0005,0915.6,+03.0,035,0124,1742503350,30.617 59,0008,0011,0915.6,+03.0,035,0137,1742503650,30.459 59,0006,0008,0915.7,+02.9,035,0146,1742503950,30.561 47,0004,0006,0915.8,+02.9,036,0126,1742504250,30.133 49,0006,0008,0915.6,+02.7,037,0139,1742504550,30.094 99,0003,0005,0915.6,+02.8,037,0179,1742505151,31.12 61,0004,0006,0915.7,+02.7,037,0153,1742505451,31.284 61,0005,0007,0915.7,+02.8,036,0135,1742505752,32.335 49,0004,0006,0915.4,+02.6,037,0128,1742506050,30.437 61,0005,0007,0915.3,+02.6,036,0147,1742506352,32.874 61,0003,0005,0915.6,+02.8,035,0128,1742506652,32.171 61,0005,0007,0915.4,+02.6,037,0151,1742506953,33.009 61,0004,0006,0915.7,+02.7,036,0152,1742507251,31.715 52,0006,0008,0915.6,+02.8,035,0137,1742507550,30.24 64,0005,0007,0915.6,+02.7,036,0135,1742507850,30.219 52,0006,0008,0915.4,+02.6,037,0145,1742508450,30.863 00,0005,0007,0915.1,+02.6,036,0121,1742508750,30.289 61,0004,0006,0915.4,+02.5,036,0135,1742509050,30.475 52,0006,0008,0915.6,+02.4,038,0149,1742509350,30.302 52,0006,0008,0915.2,+02.4,036,0132,1742509650,30.718 61,0004,0006,0915.2,+02.4,037,0141,1742509950,30.544 33,0006,0008,0915.4,+02.3,037,0146,1742510250,30.687 99,0005,0007,0915.2,+02.4,035,0131,1742510550,30.542 52,0005,0007,0915.6,+02.3,035,0148,1742510850,30.683 00,0005,0007,0915.5,+02.3,036,0142,1742511150,30.476 64,0005,0007,0915.0,+02.0,037,0128,1742511453,33.39 64,0005,0007,0915.2,+02.0,037,0130,1742511750,30.561 52,0006,0008,0915.3,+02.1,037,0114,1742512050,30.823 64,0005,0007,0915.4,+02.2,036,0129,1742512650,30.316 52,0006,0008,0915.0,+02.1,037,0151,1742512950,30.844 99,0004,0006,0915.2,+02.0,037,0125,1742513250,30.47 52,0004,0006,0915.0,+02.0,038,0148,1742513550,30.47 64,0009,0012,0915.4,+01.9,038,0144,1742514151,31.116 52,0004,0006,0915.2,+01.9,037,0150,1742514450,30.843 64,0006,0008,0915.1,+01.9,037,0143,1742514757,37.353 52,0005,0007,0915.1,+01.7,038,0140,1742515650,30.981 64,0010,0013,0915.1,+01.7,038,0136,1742516250,30.833 64,0007,0010,0915.2,+01.7,039,0140,1742516550,30.425 52,0007,0010,0915.0,+01.6,038,0149,1742516850,30.574 52,0009,0012,0915.2,+01.7,038,0156,1742517151,31.121 64,0010,0013,0914.7,+01.7,038,0142,1742517452,32.198 52,0009,0012,0914.9,+01.7,039,0132,1742517751,31.544 49,0007,0010,0914.7,+01.7,039,0146,1742518050,30.57 99,0013,0017,0914.8,+01.7,038,0143,1742518351,31.646 61,0010,0013,0914.5,+01.6,039,0161,1742518652,32.11 64,0006,0008,0914.7,+01.6,039,0134,1742518952,32.004 64,0005,0007,0914.6,+01.6,038,0152,1742519251,31.547 52,0007,0010,0914.8,+01.5,039,0138,1742519551,31.913 64,0008,0011,0914.7,+01.5,039,0140,1742519852,32.009 99,0006,0008,0914.4,+01.5,039,0148,1742520150,30.814 54,0008,0011,0914.4,+01.5,039,0140,1742520450,30.882 61,0008,0011,0914.4,+01.4,038,0145,1742520751,31.363 52,0008,0011,0914.4,+01.4,039,0132,1742521050,30.925 52,0006,0008,0914.5,+01.4,039,0158,1742521350,30.977 52,0004,0006,0914.3,+01.4,038,0143,1742521650,30.883 52,0005,0007,0914.2,+01.6,038,0154,1742521950,30.884 64,0005,0007,0914.3,+01.7,036,0145,1742522251,31.029 64,0003,0005,0914.0,+01.5,037,0141,1742522550,30.867 54,0002,0003,0914.1,+01.5,037,0143,1742522850,30.964 54,0002,0003,0913.9,+01.8,035,0152,1742523150,30.814 64,0005,0007,0914.2,+01.2,037,0145,1742523450,30.85 54,0004,0006,0914.3,+01.2,036,0132,1742523751,31.162 64,0003,0005,0914.2,+01.3,036,0135,1742524051,31.101 99,0003,0005,0914.1,+01.2,038,0153,1742524351,31.067 64,0003,0005,0913.9,+01.4,036,0160,1742524650,30.927 64,0004,0006,0914.2,+01.2,037,0128,1742524951,31.88 61,0005,0007,0914.3,+01.2,037,0138,1742525252,32.154 64,0003,0005,0913.9,+01.4,037,0120,1742525551,31.406 54,0004,0006,0913.9,+01.1,036,0146,1742525851,31.144 64,0004,0006,0913.9,+01.0,038,0136,1742526150,30.786 54,0010,0013,0913.9,+01.1,038,0136,1742526451,31.402 54,0008,0011,0913.9,+01.1,037,0134,1742526750,30.788 66,0004,0006,0914.0,+01.2,037,0143,1742527051,31.549 54,0006,0008,0913.8,+01.0,038,0145,1742527351,31.86 66,0004,0006,0914.1,+00.9,039,0138,1742527652,32.266 64,0004,0006,0914.1,+01.1,038,0138,1742527951,31.517 64,0005,0007,0913.8,+00.7,040,0137,1742528252,32.172 64,0004,0006,0913.8,+00.7,040,0131,1742528551,31.518 54,0005,0007,0914.1,+00.8,039,0169,1742528852,32.319 54,0003,0005,0913.9,+00.9,038,0163,1742529151,31.858 54,0004,0006,0914.2,+00.9,038,0144,1742529451,31.909 64,0005,0007,0913.8,+01.0,039,0155,1742529750,30.938 54,0003,0005,0913.7,+01.3,035,0151,1742530051,31.25 54,0007,0010,0913.8,+01.5,034,0128,1742530352,32.224 99,0004,0006,0914.2,+01.6,034,0163,1742530652,32.013 54,0004,0006,0914.0,+01.5,033,0145,1742530950,30.984 99,0004,0006,0914.1,+01.6,033,0155,1742531252,32.489 66,0005,0007,0914.0,+01.6,035,0159,1742531551,31.869 64,0005,0007,0914.2,+01.5,035,0144,1742531851,31.025 54,0004,0006,0914.1,+01.4,034,0143,1742532151,31.021 57,0013,0017,0914.4,+01.6,035,0144,1742532451,31.032 64,0008,0011,0914.6,+02.6,034,0158,1742532752,32.126 59,0006,0008,0914.4,+03.2,034,0140,1742533051,31.051 59,0010,0013,0914.6,+04.1,031,0129,1742533351,31.48 57,0004,0006,0914.7,+05.0,030,0133,1742533651,31.37 54,0004,0006,0914.9,+05.6,029,0141,1742533951,31.133 59,0005,0007,0914.9,+05.9,028,0135,1742534251,31.275 59,0004,0006,0914.9,+06.0,029,0139,1742534551,31.249 59,0008,0011,0914.9,+07.2,027,0153,1742534851,31.414 57,0004,0006,0915.2,+07.2,027,0139,1742535151,31.479 54,0004,0006,0914.8,+07.0,027,0148,1742535451,31.709 99,0004,0006,0915.0,+07.9,026,0164,1742535751,31.478 57,0003,0005,0915.0,+07.4,028,0157,1742536051,31.104 57,0004,0006,0914.9,+08.3,027,0150,1742536351,31.397 57,0004,0006,0915.1,+08.0,026,0140,1742536651,31.507 57,0005,0007,0915.0,+08.2,028,0153,1742536951,31.586 59,0007,0010,0914.9,+08.7,027,0161,1742537251,31.439 57,0006,0008,0914.9,+08.8,026,0130,1742537551,31.36 57,0006,0008,0915.2,+09.2,027,0134,1742537851,31.529 00,0006,0008,0915.4,+09.1,027,0131,1742538151,31.265 57,0007,0010,0915.2,+09.5,027,0153,1742538451,31.671 57,0006,0008,0915.4,+09.8,026,0160,1742538751,31.482 54,0005,0007,0915.1,+09.5,028,0162,1742539051,31.87 57,0008,0011,0915.3,+10.1,027,0152,1742539351,31.728 57,0007,0010,0915.4,+10.4,026,0164,1742539651,31.608 57,0008,0011,0915.4,+09.9,027,0152,1742539951,31.645 54,0007,0010,0915.4,+10.6,027,0152,1742540251,31.351 54,0006,0008,0915.1,+09.1,029,0136,1742540551,31.862 54,0008,0011,0915.3,+09.6,028,0131,1742540851,31.18 57,0009,0012,0915.1,+10.0,028,0168,1742541151,31.902 54,0007,0010,0915.2,+10.4,029,0128,1742541451,31.683 57,0012,0016,0915.5,+11.1,027,0153,1742541751,31.391 52,0009,0012,0915.6,+10.3,029,0157,1742542051,31.594 52,0013,0017,0915.3,+11.1,028,0130,1742542351,31.31 99,0009,0012,0915.4,+10.5,027,0140,1742542651,31.48 52,0016,0022,0915.3,+11.1,027,0152,1742542951,31.667 54,0012,0016,0915.3,+10.8,029,0165,1742543251,31.28 52,0013,0017,0915.2,+10.1,030,0161,1742543551,31.494 52,0015,0021,0915.2,+10.8,030,0143,1742543851,31.277 54,0017,0023,0915.4,+10.2,030,0147,1742544151,31.282 52,0017,0023,0915.1,+11.2,030,0139,1742544451,31.782 52,0015,0021,0915.4,+10.5,029,0152,1742544751,31.532 54,0016,0022,0915.3,+10.6,030,0158,1742545051,31.536 54,0021,0028,0915.0,+10.7,029,0161,1742545351,31.54 57,0021,0028,0915.0,+11.2,028,0153,1742545651,31.508 52,0017,0023,0915.2,+11.8,028,0141,1742545951,31.419 57,0018,0024,0915.0,+10.7,029,0155,1742546251,31.477 54,0019,0026,0915.0,+10.4,031,0139,1742546551,31.877 54,0017,0023,0915.0,+10.8,028,0130,1742546851,31.847 49,0015,0021,0915.1,+10.9,029,0161,1742547151,31.609 49,0022,0029,0914.9,+10.3,030,0134,1742547451,31.647 49,0019,0026,0915.2,+10.5,029,0137,1742547751,31.6 52,0023,0031,0915.1,+11.8,029,0156,1742548351,31.734 52,0018,0024,0915.0,+11.3,028,0163,1742548651,31.726 49,0016,0022,0914.8,+11.0,030,0150,1742548951,31.69 49,0019,0026,0914.7,+11.8,026,0130,1742549251,31.459 54,0023,0031,0914.9,+11.8,029,0148,1742549551,31.699 49,0020,0027,0915.0,+12.1,028,0140,1742549851,31.898 57,0020,0027,0914.6,+12.3,027,0157,1742550151,31.603 49,0019,0026,0914.5,+12.2,029,0147,1742550452,32.067 49,0025,0034,0914.5,+12.1,028,0135,1742550751,31.479 54,0022,0029,0914.5,+12.1,027,0147,1742551052,32.489 54,0018,0024,0914.5,+12.1,027,0147,1742551351,31.419 54,0016,0022,0914.3,+12.6,026,0143,1742551652,32.971 47,0017,0023,0914.5,+12.0,026,0118,1742551951,31.687 49,0019,0026,0914.3,+12.7,025,0158,1742552251,31.658 49,0016,0022,0914.6,+12.2,027,0132,1742552551,31.772 99,0017,0023,0914.3,+11.9,024,0123,1742552851,31.544 49,0021,0028,0914.2,+12.0,025,0138,1742553151,31.799 49,0019,0026,0914.3,+12.6,024,0142,1742553452,32.737 00,0019,0026,0914.3,+12.4,025,0123,1742553751,31.696 49,0016,0022,0914.0,+12.3,023,0149,1742554051,31.509 57,0018,0024,0914.0,+12.2,023,0155,1742554352,32.013 57,0017,0023,0913.8,+12.7,023,0143,1742554651,31.509 54,0015,0021,0913.8,+12.4,023,0160,1742554951,31.662 57,0013,0017,0913.6,+12.1,021,0141,1742555251,31.968 57,0018,0024,0913.7,+12.8,023,0127,1742555551,31.825 57,0014,0018,0913.9,+12.2,020,0144,1742555851,31.482 49,0010,0013,0913.7,+13.0,021,0145,1742556152,32.316 49,0014,0018,0913.2,+13.0,021,0162,1742556453,33.064 99,0012,0016,0913.6,+13.0,020,0145,1742556752,32.097 57,0015,0021,0913.2,+13.5,021,0143,1742557051,31.594 49,0011,0015,0912.9,+13.1,019,0155,1742557351,31.775 49,0012,0016,0913.1,+13.4,019,0154,1742557651,31.6 57,0013,0017,0913.2,+13.4,020,0156,1742557951,31.743 57,0010,0013,0913.3,+13.6,020,0131,1742558252,32.041 57,0013,0017,0913.0,+13.3,018,0155,1742558551,31.553 54,0013,0017,0913.0,+12.9,018,0155,1742558852,32.073 52,0011,0015,0912.9,+12.5,018,0141,1742559151,31.567 57,0013,0017,0912.8,+12.9,018,0143,1742559451,31.98 52,0013,0017,0912.7,+13.0,018,0166,1742559751,31.884 57,0008,0011,0912.7,+12.9,017,0142,1742560052,32.093 99,0010,0013,0912.8,+12.8,017,0132,1742560352,32.313 49,0010,0013,0912.9,+13.1,017,0156,1742560652,32.28 57,0011,0015,0912.8,+12.9,016,0143,1742560952,32.214 57,0009,0012,0912.4,+12.8,017,0141,1742561252,32.132 52,0010,0013,0912.3,+12.7,015,0122,1742561551,31.955 57,0010,0013,0912.5,+12.7,018,0141,1742561851,31.706 57,0014,0018,0912.5,+12.5,017,0138,1742562151,31.911 57,0009,0012,0912.6,+12.5,016,0123,1742562452,32.429 59,0007,0010,0912.3,+12.7,019,0142,1742562751,31.738 49,0009,0012,0912.5,+12.7,017,0156,1742563051,31.763 59,0008,0011,0912.5,+12.3,018,0159,1742563352,32.142 59,0008,0011,0912.3,+12.5,017,0142,1742563651,31.782 59,0014,0018,0912.3,+12.7,018,0121,1742563951,31.818 49,0008,0011,0912.4,+12.2,016,0113,1742564254,34.758 57,0007,0010,0912.1,+12.5,017,0137,1742564552,32.034 52,0011,0015,0912.1,+12.6,018,0149,1742564852,32.825 00,0010,0013,0912.0,+12.4,016,0157,1742565152,32.19 52,0006,0008,0912.4,+12.2,015,0158,1742565451,31.751 59,0010,0013,0912.3,+12.2,015,0180,1742565752,32.021 52,0006,0008,0911.9,+12.1,017,0141,1742566051,31.747 57,0008,0011,0912.1,+12.0,019,0150,1742566351,31.989 59,0005,0007,0911.8,+12.0,014,0136,1742566651,31.713 49,0005,0007,0912.0,+11.9,015,0137,1742566951,31.713 99,0009,0012,0912.0,+12.0,017,0162,1742567252,32.574 59,0007,0010,0912.1,+12.2,015,0155,1742567551,31.974 52,0007,0010,0911.9,+12.0,015,0171,1742567852,32.791 52,0006,0008,0912.2,+11.8,017,0157,1742568153,33.093 52,0005,0007,0911.9,+11.7,017,0150,1742568452,32.808 59,0005,0007,0911.8,+12.0,015,0144,1742568752,32.249 59,0007,0010,0911.9,+11.7,016,0145,1742569052,32.871 52,0007,0010,0912.0,+11.4,017,0131,1742569353,33.015 57,0006,0008,0911.6,+11.2,018,0138,1742569652,32.216 52,0006,0008,0911.9,+11.3,017,0145,1742569951,31.795 59,0008,0011,0911.9,+11.4,016,0176,1742570252,32.313 99,0008,0011,0911.8,+11.6,015,0129,1742570551,31.793 59,0005,0007,0911.6,+11.6,015,0149,1742570851,31.923 52,0006,0008,0911.7,+10.8,017,0158,1742571151,31.897 52,0011,0015,0911.6,+11.1,015,0149,1742571451,31.963 52,0007,0010,0911.6,+10.8,016,0157,1742571752,32.712 99,0006,0008,0911.3,+11.0,014,0133,1742572052,32.724 52,0007,0010,0911.2,+10.7,015,0166,1742572351,31.9 52,0006,0008,0911.2,+10.7,015,0132,1742572652,32.185 59,0005,0007,0911.5,+10.2,015,0143,1742572952,32.933 52,0004,0006,0911.3,+10.1,016,0146,1742573252,32.558 61,0009,0012,0911.4,+09.8,017,0132,1742573552,32.603 59,0006,0008,0911.4,+09.8,015,0150,1742573852,32.828 49,0003,0005,0911.4,+09.8,014,0132,1742574152,32.364 49,0003,0005,0911.4,+09.7,015,0145,1742574452,32.037 52,0004,0006,0911.3,+09.6,014,0154,1742574752,32.538 59,0006,0008,0911.5,+09.7,014,0133,1742575052,32.68 59,0004,0006,0911.7,+09.5,015,0164,1742575352,32.25 59,0003,0005,0911.6,+09.4,016,0142,1742575652,32.54 52,0002,0003,0911.2,+09.2,017,0148,1742575951,31.982 59,0003,0005,0911.4,+09.6,014,0141,1742576252,32.433 61,0004,0006,0911.3,+09.3,015,0145,1742576551,31.989 59,0002,0003,0911.5,+09.1,016,0137,1742576852,32.031 52,0005,0007,0911.3,+09.0,017,0108,1742577152,32.419 59,0006,0008,0911.5,+09.1,017,0123,1742577451,31.958 52,0003,0005,0911.3,+08.8,017,0132,1742578052,32.461 52,0004,0006,0911.4,+08.9,017,0145,1742578353,33.11 59,0007,0010,0911.6,+08.7,018,0125,1742578652,32.499 52,0003,0005,0911.5,+08.9,018,0124,1742578952,32.417 52,0006,0008,0911.7,+08.7,019,0156,1742579252,32.403 61,0007,0010,0911.5,+08.8,018,0136,1742579552,32.265 61,0003,0005,0911.6,+08.5,019,0141,1742580154,34.011 59,0005,0007,0911.5,+08.5,018,0138,1742580452,32.11 61,0005,0007,0911.6,+08.5,017,0134,1742580753,33.236 52,0005,0007,0911.5,+08.4,018,0129,1742581052,32.486 61,0005,0007,0911.5,+08.4,017,0144,1742581354,34.515 61,0006,0008,0911.3,+08.6,016,0133,1742581652,32.36 59,0005,0007,0911.2,+08.5,015,0145,1742582253,33.168 61,0003,0005,0911.2,+08.4,015,0149,1742582552,32.174 52,0004,0006,0911.3,+08.4,013,0124,1742583152,32.649 59,0003,0005,0911.2,+08.3,014,0115,1742583452,32.167 61,0003,0005,0911.1,+08.2,013,0136,1742583752,32.152 61,0003,0005,0911.2,+08.5,012,0128,1742584053,33.06 64,0003,0005,0911.4,+07.8,015,0128,1742584353,33.631 99,0002,0003,0911.1,+08.1,016,0144,1742584652,32.628 61,0002,0003,0911.2,+07.6,019,0144,1742584952,32.219 61,0003,0005,0911.2,+07.5,018,0151,1742585252,32.314 52,0004,0006,0911.5,+08.1,016,0119,1742585552,32.836 61,0004,0006,0911.3,+07.5,018,0156,1742585852,32.557 52,0004,0006,0911.2,+07.5,018,0151,1742586155,35.661 61,0004,0006,0911.5,+07.4,019,0174,1742586452,32.277 52,0004,0006,0911.2,+07.6,018,0127,1742586756,36.539 54,0006,0008,0911.7,+07.8,019,0146,1742587056,36.029 61,0004,0006,0911.4,+07.4,021,0164,1742587354,34.491 52,0005,0007,0911.2,+07.4,022,0146,1742587653,33.442 59,0004,0006,0911.2,+07.2,023,0139,1742587952,32.95 61,0004,0006,0911.1,+07.3,024,0126,1742588252,32.628 99,0013,0017,0910.9,+07.1,025,0124,1742588553,33.431 99,0006,0008,0911.2,+07.3,025,0143,1742588852,32.55 52,0006,0008,0911.2,+07.5,025,0155,1742589152,32.988 99,0006,0008,0911.4,+07.2,025,0130,1742589754,34.798 59,0006,0008,0911.3,+07.5,024,0139,1742590054,34.125 52,0005,0007,0911.4,+07.7,023,0144,1742590352,32.736 52,0004,0006,0911.5,+07.8,023,0155,1742590654,34.507 59,0005,0007,0911.0,+07.4,024,0135,1742590952,32.601 52,0006,0008,0911.0,+06.7,027,0142,1742591254,34.046 61,0004,0006,0911.3,+07.0,025,0139,1742591552,32.33 52,0004,0006,0911.2,+07.5,023,0160,1742591852,32.644 52,0005,0007,0911.1,+08.0,022,0134,1742592152,32.463 49,0004,0006,0911.0,+07.1,024,0149,1742592453,33.959 57,0004,0006,0911.1,+07.2,024,0148,1742592754,34.652 61,0004,0006,0911.2,+07.7,023,0145,1742593052,32.985 99,0005,0007,0910.9,+06.7,025,0140,1742593352,32.518 99,0004,0006,0911.0,+07.1,024,0150,1742593655,35.349 61,0005,0007,0911.1,+07.6,024,0130,1742593954,34.209 61,0005,0007,0911.0,+06.4,028,0142,1742594254,34.032 57,0004,0006,0911.4,+06.9,027,0144,1742594554,34.26 57,0007,0010,0911.1,+06.7,027,0137,1742594852,32.623 61,0005,0007,0911.2,+06.9,026,0123,1742595152,32.701 57,0004,0006,0911.1,+06.5,027,0148,1742595452,32.721 57,0005,0007,0910.9,+06.6,028,0157,1742595753,33.086 57,0004,0006,0910.9,+06.2,028,0162,1742596052,32.879 57,0007,0010,0910.9,+06.1,028,0133,1742596353,33.065 61,0006,0008,0910.8,+05.8,029,0153,1742596653,33.037 61,0006,0008,0911.0,+05.6,029,0145,1742596952,32.576 99,0006,0008,0910.7,+05.3,032,0137,1742597253,33.193 57,0006,0008,0910.6,+05.2,031,0127,1742597553,33.243 57,0007,0010,0911.0,+05.1,032,0150,1742597852,32.567 61,0011,0015,0910.8,+04.8,032,0121,1742598152,32.554 61,0012,0016,0910.5,+04.9,032,0136,1742598452,32.91 54,0008,0011,0910.7,+05.0,031,0143,1742598753,33.981 61,0008,0011,0910.6,+04.8,033,0146,1742599053,33.841 57,0008,0011,0910.7,+05.4,030,0154,1742599352,32.983 57,0007,0010,0910.8,+05.0,032,0133,1742599652,32.707 57,0005,0007,0910.7,+05.4,030,0151,1742599952,32.906 64,0004,0006,0910.5,+06.5,027,0158,1742600252,32.956 57,0005,0007,0910.5,+05.9,028,0131,1742600552,32.861 64,0005,0007,0910.5,+06.2,028,0150,1742600852,32.67 61,0006,0008,0910.4,+05.6,029,0149,1742601152,32.946 66,0006,0008,0910.3,+05.6,030,0152,1742601753,33.015 64,0005,0007,0910.3,+05.9,030,0134,1742602052,32.884 57,0005,0007,0910.0,+06.1,029,0131,1742602352,32.83 64,0005,0007,0910.3,+05.8,030,0153,1742602652,32.732 57,0009,0012,0910.0,+05.3,031,0154,1742602952,32.673 61,0007,0010,0910.3,+05.6,031,0138,1742603252,32.8 64,0006,0008,0910.2,+05.5,031,0159,1742603552,32.761 57,0006,0008,0910.3,+06.5,028,0162,1742603853,33.222 57,0006,0008,0910.0,+05.8,030,0160,1742604153,33.283 61,0004,0006,0910.2,+05.5,031,0164,1742605052,32.838 61,0004,0006,0910.2,+06.3,029,0136,1742605353,33.597 66,0006,0008,0910.2,+05.5,032,0146,1742605952,32.718 57,0006,0008,0909.9,+06.0,030,0155,1742606252,32.706 59,0006,0008,0910.2,+05.9,030,0148,1742606552,32.827 99,0006,0008,0910.0,+05.5,032,0147,1742606852,32.839 61,0005,0007,0909.8,+05.4,033,0141,1742607152,32.835 57,0005,0007,0909.9,+05.7,031,0121,1742607452,32.835 64,0006,0008,0909.8,+06.0,030,0137,1742607752,32.827 57,0005,0007,0909.7,+05.7,031,0151,1742608052,32.821 61,0006,0008,0909.6,+05.2,033,0140,1742608352,32.817 57,0004,0006,0909.8,+05.3,032,0143,1742608652,32.809 57,0005,0007,0909.5,+05.4,033,0155,1742608952,32.803 64,0005,0007,0909.7,+05.2,033,0149,1742609252,32.987 64,0009,0012,0909.4,+05.5,033,0140,1742609552,32.945 57,0005,0007,0909.4,+05.5,033,0150,1742609852,32.791 57,0007,0010,0909.4,+05.3,036,0154,1742610152,32.799 57,0006,0008,0909.3,+05.5,036,0139,1742610453,33.282 64,0006,0008,0909.4,+05.5,036,0161,1742610753,33.1 64,0005,0007,0909.3,+05.1,038,0156,1742611052,32.942 61,0008,0011,0909.4,+05.4,038,0158,1742611353,33.019 57,0007,0010,0909.7,+05.2,040,0151,1742611652,32.914 57,0008,0011,0909.4,+05.3,041,0164,1742611952,32.914 57,0008,0011,0909.3,+05.3,042,0156,1742612252,32.906 64,0010,0013,0909.0,+05.3,042,0156,1742612553,33.302 57,0006,0008,0909.2,+05.2,042,0154,1742612852,32.889 61,0008,0011,0909.2,+05.3,041,0130,1742613152,32.891 61,0008,0011,0909.1,+05.4,041,0132,1742613452,32.991 57,0007,0010,0909.0,+05.3,041,0145,1742613753,33.353 61,0007,0010,0909.2,+05.4,041,0158,1742614053,33.43 57,0011,0015,0909.1,+05.4,040,0161,1742614353,33.19 61,0005,0007,0909.4,+05.6,039,0147,1742614653,33.149 64,0006,0008,0909.3,+05.4,039,0131,1742614953,33.174 57,0007,0010,0909.1,+05.7,037,0129,1742615253,33.088 64,0006,0008,0909.3,+05.4,038,0137,1742615553,33.212 61,0005,0007,0909.0,+05.7,036,0121,1742615853,33.024 57,0005,0007,0909.3,+05.9,034,0142,1742616153,33.696 99,0005,0007,0909.6,+05.1,038,0138,1742616453,33.03 57,0007,0010,0909.2,+05.0,037,0155,1742616753,33.236 61,0008,0011,0909.3,+04.3,037,0134,1742617053,33.661 99,0010,0013,0909.2,+04.0,038,0147,1742617353,33.299 57,0009,0012,0909.3,+03.8,039,0140,1742617653,33.206 64,0010,0013,0909.3,+03.9,038,0156,1742617953,33.166 57,0005,0007,0909.3,+05.1,039,0152,1742618253,33.162 61,0007,0010,0909.6,+04.9,040,0142,1742618553,33.203 64,0007,0010,0909.3,+05.1,040,0136,1742618853,33.614 99,0007,0010,0909.5,+05.4,040,0151,1742619153,33.25 57,0006,0008,0909.4,+05.4,040,0178,1742619453,33.131 64,0007,0010,0909.3,+05.4,041,0146,1742619753,33.182 57,0008,0011,0909.4,+05.5,042,0166,1742620053,33.133 61,0006,0008,0909.4,+05.6,042,0146,1742620356,36.455 57,0010,0013,0909.6,+05.8,041,0134,1742620653,33.533 61,0007,0010,0909.5,+06.0,040,0170,1742620953,33.273 61,0009,0012,0909.8,+06.2,040,0171,1742621253,33.759 61,0007,0010,0909.7,+05.9,041,0155,1742621553,33.543 61,0007,0010,0909.6,+06.0,041,0151,1742621853,33.256 59,0007,0010,0909.5,+05.9,041,0146,1742622154,34.262 59,0006,0008,0909.7,+06.2,041,0166,1742622453,33.307 61,0006,0008,0909.8,+06.3,040,0162,1742622753,33.421 61,0009,0012,0909.7,+06.3,041,0161,1742623053,33.292 61,0008,0011,0909.6,+07.1,040,0148,1742623353,33.223 61,0008,0011,0909.6,+07.3,039,0167,1742623653,33.23 99,0012,0016,0909.6,+07.3,039,0140,1742623953,33.545 61,0007,0010,0909.8,+07.0,040,0143,1742624253,33.208 61,0009,0012,0909.8,+06.8,040,0142,1742624553,33.653 61,0006,0008,0909.2,+07.1,038,0125,1742624853,33.518 61,0009,0012,0909.4,+07.3,038,0166,1742625153,33.623 99,0007,0010,0910.0,+07.4,037,0126,1742625453,33.518 61,0011,0015,0909.6,+06.3,038,0150,1742625753,33.927 61,0012,0016,0909.6,+05.8,036,0150,1742626053,33.337 59,0009,0012,0909.5,+05.6,038,0155,1742626353,33.344 59,0010,0013,0909.7,+06.0,038,0163,1742626653,33.561 61,0013,0017,0909.7,+06.5,038,0151,1742626953,33.32 59,0020,0027,0909.9,+07.1,039,0163,1742627253,33.354 99,0015,0021,0909.5,+07.4,039,0139,1742627553,33.575 59,0008,0011,0909.6,+07.6,039,0134,1742627853,33.603 61,0008,0011,0909.8,+07.9,039,0154,1742628153,33.31 59,0008,0011,0909.6,+08.7,036,0165,1742628453,33.77 61,0008,0011,0910.0,+09.1,035,0150,1742628753,33.494 61,0014,0018,0909.7,+09.8,034,0124,1742629054,34.178 61,0006,0008,0909.6,+10.2,032,0131,1742629353,33.461 59,0009,0012,0909.2,+10.8,032,0142,1742629653,33.942 59,0007,0010,0909.5,+11.1,032,0152,1742629953,33.892 59,0027,0037,0909.4,+11.5,028,0137,1742630253,33.519 59,0006,0008,0909.6,+11.7,027,0144,1742630553,33.402 59,0008,0011,0909.7,+11.7,025,0156,1742630853,33.96 59,0008,0011,0909.5,+11.6,025,0146,1742631153,33.382 59,0007,0010,0909.6,+12.5,027,0149,1742631454,34.373 59,0007,0010,0909.9,+12.2,025,0140,1742631754,34.09 99,0008,0011,0909.6,+12.1,026,0166,1742632053,33.855 59,0046,0063,0909.8,+12.3,027,0139,1742632353,33.516 99,0060,0080,0909.6,+12.3,027,0123,1742632653,33.695 59,0006,0008,0909.5,+12.3,027,0152,1742632953,33.73 59,0008,0011,0909.5,+12.9,026,0152,1742633253,33.77 61,0007,0010,0909.6,+13.0,027,0121,1742633553,33.506 59,0006,0008,0909.6,+12.6,026,0129,1742633854,34.021 59,0006,0008,0909.6,+12.4,028,0149,1742634153,33.847 59,0006,0008,0909.8,+13.0,028,0129,1742634453,33.523 61,0006,0008,0909.6,+12.7,027,0122,1742634753,33.821 61,0007,0010,0909.6,+13.6,026,0142,1742635053,33.774 59,0008,0011,0909.9,+13.0,026,0138,1742635354,34.258 59,0007,0010,0909.5,+13.2,025,0135,1742635653,33.579 61,0006,0008,0909.4,+13.1,026,0101,1742635953,33.833 59,0007,0010,0909.6,+14.0,026,0132,1742636253,33.862 59,0005,0007,0909.2,+13.2,026,0166,1742636553,33.875 59,0007,0010,0909.6,+13.8,024,0154,1742636854,34.125 59,0006,0008,0909.3,+14.0,024,0143,1742637153,33.688 59,0006,0008,0909.7,+14.5,024,0120,1742637453,33.58 59,0006,0008,0909.5,+14.2,025,0127,1742637753,33.987 59,0006,0008,0909.3,+14.0,025,0149,1742638053,33.988 61,0006,0008,0909.5,+14.1,024,0142,1742638353,33.824 61,0006,0008,0909.1,+13.3,025,0151,1742638653,33.535 59,0007,0010,0909.5,+14.5,024,0134,1742638953,33.537 59,0005,0007,0909.1,+14.1,023,0132,1742639554,34.012 59,0007,0010,0909.0,+14.1,021,0143,1742639853,33.675 61,0007,0010,0909.1,+14.9,022,0163,1742640153,33.682 59,0006,0008,0909.0,+15.0,020,0160,1742640453,33.791 99,0006,0008,0908.9,+14.9,020,0139,1742640753,33.986 59,0007,0010,0909.0,+14.8,019,0137,1742641054,34.301 61,0006,0008,0908.9,+14.9,018,0136,1742641354,34.388 59,0006,0008,0908.7,+15.0,017,0143,1742641653,33.817 61,0005,0007,0908.8,+15.0,019,0153,1742641953,33.619 59,0007,0010,0908.8,+15.0,017,0138,1742642254,34.487 59,0004,0006,0908.9,+15.1,017,0136,1742642553,33.613 59,0011,0015,0908.7,+15.4,020,0137,1742642853,33.808 59,0006,0008,0908.7,+15.4,020,0127,1742643154,34.177 59,0006,0008,0908.6,+15.6,018,0147,1742643453,33.728 00,0005,0007,0908.5,+15.6,018,0137,1742643754,34.137 59,0005,0007,0908.6,+15.8,018,0149,1742644053,33.761 59,0006,0008,0908.5,+15.3,017,0132,1742644354,34.52 59,0006,0008,0908.5,+15.1,017,0137,1742644653,33.782 99,0006,0008,0908.5,+15.4,020,0152,1742644955,35.223 59,0005,0007,0908.2,+15.5,019,0152,1742645256,36.215 59,0006,0008,0908.4,+15.1,019,0142,1742645558,38.081 99,0008,0011,0908.4,+15.4,019,0142,1742645853,33.706 99,0008,0011,0908.4,+15.3,021,0135,1742646154,34.099 59,0005,0007,0908.2,+15.1,019,0150,1742646454,34.364 61,0004,0006,0907.9,+14.9,018,0141,1742646753,33.822 59,0005,0007,0908.1,+15.0,019,0130,1742647054,34.649 59,0008,0011,0908.1,+14.6,019,0137,1742647354,34.069 59,0005,0007,0908.1,+14.9,019,0161,1742647654,34.592 59,0005,0007,0908.3,+15.2,019,0132,1742647954,34.503 59,0022,0029,0908.2,+15.2,020,0148,1742648253,33.808 59,0006,0008,0908.2,+15.6,019,0163,1742648553,33.989 59,0008,0011,0908.0,+15.7,020,0146,1742648853,33.828 59,0009,0012,0908.0,+15.2,019,0138,1742649154,34.211 59,0006,0008,0907.9,+15.3,020,0154,1742649454,34.711 59,0006,0008,0908.0,+15.2,020,0155,1742649753,33.867 61,0007,0010,0908.1,+15.0,020,0129,1742650054,34.525 59,0006,0008,0908.1,+14.9,020,0130,1742650354,34.671 59,0006,0008,0908.0,+15.0,021,0137,1742650653,33.906 59,0007,0010,0908.0,+15.0,021,0153,1742650954,34.033 59,0009,0012,0908.0,+15.0,021,0162,1742651253,33.919 59,0006,0008,0907.8,+15.0,021,0150,1742651554,34.17 61,0007,0010,0907.9,+14.9,021,0152,1742651855,35.278 61,0008,0011,0907.9,+15.0,021,0127,1742652154,34.285 61,0006,0008,0907.6,+14.9,021,0148,1742652454,34.242 61,0006,0008,0907.4,+15.0,021,0140,1742652753,33.841 61,0005,0007,0907.8,+14.9,020,0129,1742653053,33.813 61,0006,0008,0907.5,+14.8,020,0137,1742653353,33.821 61,0007,0010,0907.4,+14.7,020,0151,1742653655,35.76 59,0009,0012,0907.4,+14.7,021,0150,1742653953,33.945 61,0005,0007,0907.3,+14.7,020,0120,1742654254,34.393 61,0006,0008,0907.4,+14.6,020,0150,1742654554,34.358 59,0006,0008,0907.4,+14.6,020,0142,1742654854,34.059 61,0007,0010,0907.5,+14.6,020,0147,1742655153,33.944 61,0004,0006,0907.4,+14.6,021,0137,1742655454,34.528 61,0041,0055,0907.6,+14.4,021,0156,1742655755,35.004 61,0015,0021,0907.6,+14.3,019,0132,1742656053,33.928 61,0275,0372,0907.5,+14.3,019,0132,1742656353,33.955 57,0006,0008,0907.3,+14.2,018,0136,1742656653,33.919 59,0015,0021,0907.5,+14.1,020,0152,1742656953,33.909 57,0010,0013,0907.4,+14.1,021,0156,1742657254,34.09 59,0006,0008,0907.4,+14.2,020,0143,1742657554,34.898 99,0006,0008,0907.6,+13.9,021,0156,1742657854,34.687 57,0012,0016,0907.7,+13.9,021,0126,1742658154,34.336 59,0006,0008,0907.3,+13.7,022,0148,1742658454,34.752 59,0019,0026,0907.6,+13.8,021,0133,1742658755,35.17 59,0005,0007,0907.5,+13.6,022,0141,1742659054,34.004 59,0009,0012,0907.5,+13.5,022,0158,1742659354,34.017 59,0005,0007,0907.5,+13.4,022,0156,1742659654,34.956 59,0022,0029,0907.7,+13.2,024,0129,1742659954,34.914 99,0006,0008,0907.6,+13.2,025,0142,1742660254,34.094 57,0009,0012,0907.6,+13.2,025,0150,1742660555,35.605 57,0076,0102,0907.3,+12.9,027,0135,1742660855,35.171 59,0206,0278,0907.4,+12.9,028,0156,1742661155,35.654 59,0021,0028,0907.5,+13.0,028,0140,1742661455,35.043 59,0058,0078,0907.5,+12.8,029,0150,1742661754,34.702 59,0016,0022,0907.3,+12.6,030,0144,1742662054,34.541 59,0011,0015,0907.3,+12.7,030,0156,1742662354,34.349 59,0045,0060,0907.3,+12.5,031,0137,1742662654,34.1 99,0007,0010,0907.2,+12.5,030,0156,1742662954,34.887 99,0051,0069,0907.3,+12.4,031,0135,1742663254,34.198 59,0028,0038,0907.5,+12.2,031,0138,1742663554,34.68 59,0009,0012,0907.3,+12.4,031,0153,1742663854,34.82 59,0016,0022,0907.7,+12.4,031,0174,1742664154,34.096 59,0007,0010,0907.5,+12.4,031,0125,1742664454,34.196 61,0011,0015,0907.6,+12.3,032,0146,1742664754,34.481 61,0007,0010,0907.7,+12.4,031,0161,1742665054,34.196 59,0030,0042,0907.5,+12.2,032,0146,1742665355,35.746 59,0007,0010,0907.4,+12.2,032,0139,1742665654,34.221 59,0007,0010,0907.8,+12.0,033,0143,1742665954,34.233 59,0010,0013,0907.6,+12.2,032,0137,1742666256,36.099 59,0006,0008,0907.7,+12.3,031,0152,1742666554,34.405 59,0014,0018,0907.8,+12.2,031,0146,1742666854,34.971 59,0007,0010,0908.1,+12.1,032,0159,1742667155,35.443 59,0006,0008,0908.2,+12.2,031,0149,1742667454,34.901 61,0005,0007,0908.2,+12.2,030,0157,1742667754,34.541 59,0006,0008,0908.2,+12.2,030,0137,1742668054,34.305 59,0018,0024,0908.2,+12.2,030,0162,1742668354,34.284 59,0007,0010,0908.2,+12.2,030,0153,1742668654,34.271 59,0007,0010,0908.4,+12.1,030,0145,1742668954,34.257 61,0011,0015,0908.4,+11.8,032,0144,1742669254,34.264 59,0005,0007,0908.7,+11.7,033,0145,1742669554,34.27 59,0007,0010,0908.6,+11.6,033,0121,1742669854,34.235 59,0007,0010,0908.4,+11.4,034,0141,1742670154,34.246 59,0008,0011,0908.4,+11.3,035,0141,1742670454,34.265 59,0016,0022,0908.3,+11.0,036,0127,1742670754,34.251 59,0008,0011,0908.5,+11.1,035,0159,1742671054,34.243 59,0010,0013,0908.5,+11.1,036,0153,1742671354,34.248 59,0007,0010,0908.5,+11.0,036,0129,1742671654,34.36 59,0008,0011,0908.8,+10.9,036,0121,1742671954,34.355 61,0007,0010,0908.7,+11.2,034,0159,1742672254,34.379 59,0009,0012,0908.5,+11.0,035,0151,1742672554,34.399 59,0009,0012,0908.2,+11.0,036,0148,1742672854,34.326 59,0008,0011,0908.6,+10.7,038,0147,1742673154,34.84 61,0007,0010,0908.9,+10.8,038,0156,1742673454,34.358 59,0011,0015,0909.3,+10.6,042,0154,1742673754,34.323 59,0005,0007,0909.0,+10.4,043,0148,1742674054,34.345 59,0008,0011,0908.6,+10.4,045,0149,1742674354,34.338 57,0008,0011,0908.9,+10.1,048,0146,1742674654,34.307 59,0011,0015,0908.6,+10.0,047,0133,1742674954,34.301 57,0009,0012,0908.4,+09.9,048,0124,1742675254,34.462 57,0006,0008,0908.7,+10.1,045,0140,1742675554,34.448 59,0007,0010,0908.5,+09.8,047,0158,1742675854,34.428 57,0008,0011,0908.5,+09.8,047,0156,1742676154,34.44 57,0007,0010,0908.1,+09.7,048,0148,1742676454,34.406 54,0007,0010,0908.1,+09.5,051,0139,1742676754,34.419 54,0008,0011,0907.8,+09.5,049,0130,1742677054,34.411 57,0009,0012,0908.0,+09.3,055,0140,1742677354,34.408 54,0008,0011,0908.2,+09.3,056,0138,1742677654,34.421 57,0008,0011,0908.0,+09.2,056,0149,1742677954,34.404 99,0007,0010,0908.1,+09.3,051,0125,1742678254,34.705 57,0008,0011,0908.0,+09.5,047,0147,1742678854,34.622 57,0010,0013,0907.9,+09.4,046,0164,1742679155,35.571 57,0010,0013,0908.0,+09.6,047,0137,1742679454,34.897 57,0009,0012,0908.0,+09.5,046,0141,1742679754,34.867 99,0012,0016,0908.0,+09.4,049,0139,1742680054,34.981 54,0010,0013,0908.2,+09.3,049,0116,1742680355,35.244 57,0011,0015,0908.1,+09.4,050,0157,1742680655,35.165 57,0009,0012,0908.1,+09.1,049,0163,1742680954,34.735 54,0008,0011,0908.2,+09.2,051,0154,1742681254,34.735 57,0011,0015,0908.0,+09.1,050,0137,1742681554,34.51 57,0007,0010,0908.0,+09.1,050,0149,1742681854,34.527 57,0007,0010,0908.0,+09.2,047,0151,1742682154,34.473 54,0007,0010,0908.0,+09.1,050,0136,1742682454,34.617 57,0009,0012,0908.2,+08.9,050,0145,1742682754,34.613 57,0009,0012,0908.3,+09.1,047,0121,1742683054,34.591 57,0008,0011,0908.4,+09.0,047,0116,1742683354,34.616 57,0009,0012,0908.2,+08.9,048,0136,1742683654,34.867 57,0014,0018,0908.4,+08.6,049,0145,1742683954,34.608 57,0007,0010,0907.9,+08.8,049,0142,1742684255,35.026 57,0008,0011,0908.0,+08.8,048,0127,1742684554,34.585 57,0006,0008,0908.1,+08.4,052,0157,1742684854,34.572 99,0012,0016,0908.1,+08.4,051,0126,1742685155,35.19 57,0008,0011,0908.0,+08.4,051,0136,1742685455,35.346 59,0011,0015,0908.1,+08.4,051,0167,1742685755,35.039 99,0011,0015,0907.7,+08.6,049,0155,1742686055,35.255 59,0008,0011,0907.8,+08.7,049,0137,1742686354,34.74 59,0007,0010,0907.9,+08.5,050,0150,1742686655,35.599 57,0007,0010,0908.1,+08.4,053,0151,1742686954,34.864 57,0008,0011,0908.0,+08.4,051,0149,1742687254,34.717 57,0009,0012,0908.2,+08.4,051,0137,1742687554,34.718 57,0017,0023,0908.3,+08.1,055,0159,1742687854,34.706 57,0010,0013,0908.1,+08.4,049,0134,1742688155,35.506 57,0015,0021,0908.2,+08.1,050,0149,1742688455,35.24 59,0012,0016,0908.0,+08.0,051,0146,1742688754,34.668 59,0011,0015,0907.8,+07.8,053,0140,1742689054,34.646 59,0014,0018,0907.9,+08.0,050,0128,1742689355,35.058 59,0010,0013,0907.7,+07.9,050,0138,1742689654,34.792 57,0009,0012,0907.6,+07.7,051,0139,1742689954,34.778 57,0013,0017,0907.7,+08.1,048,0132,1742690255,35.132 57,0011,0015,0907.7,+07.9,049,0121,1742690554,34.772 59,0012,0016,0907.5,+07.8,051,0146,1742690854,34.767 57,0011,0015,0907.7,+07.9,048,0139,1742691155,35.244 99,0010,0013,0907.7,+07.9,049,0154,1742691456,36.198 59,0011,0015,0907.5,+07.7,053,0130,1742691755,35.387 57,0011,0015,0907.4,+07.7,053,0131,1742692054,34.774 59,0011,0015,0907.4,+07.7,051,0147,1742692355,35.503 57,0011,0015,0907.7,+07.8,052,0121,1742692655,35.108 57,0010,0013,0907.8,+07.8,050,0148,1742692955,35.133 59,0010,0013,0907.6,+07.8,051,0154,1742693255,35.354 59,0011,0015,0907.7,+07.7,052,0157,1742693555,35.402 57,0012,0016,0907.5,+07.5,051,0123,1742693854,34.903 99,0010,0013,0907.7,+07.5,052,0138,1742694455,35.583 59,0009,0012,0907.4,+07.5,051,0156,1742694755,35.381 99,0011,0015,0907.5,+07.3,051,0130,1742695055,35.201 57,0010,0013,0907.4,+07.2,051,0168,1742695355,35.324 57,0010,0013,0907.1,+07.1,052,0136,1742695655,35.604 59,0010,0013,0907.1,+07.1,052,0140,1742695955,35.421 57,0011,0015,0907.3,+06.6,054,0134,1742696255,35.058 57,0011,0015,0907.2,+06.8,053,0125,1742696554,34.969 61,0014,0018,0907.2,+06.8,053,0140,1742696855,35.121 57,0017,0023,0907.7,+07.0,052,0150,1742697154,34.983 59,0016,0022,0907.7,+06.8,053,0160,1742697455,35.21 59,0011,0015,0907.6,+06.8,053,0159,1742697755,35.567 57,0014,0018,0907.7,+06.6,053,0147,1742698055,35.392 59,0014,0018,0907.8,+06.6,053,0154,1742698355,35.342 57,0015,0021,0907.7,+06.8,053,0136,1742698655,35.558 59,0014,0018,0907.6,+06.8,053,0150,1742698955,35.453 57,0013,0017,0907.6,+06.6,053,0154,1742699255,35.842 59,0013,0017,0907.7,+06.6,053,0153,1742699555,35.319 57,0013,0017,0907.1,+06.4,054,0141,1742699855,35.469 61,0014,0018,0907.6,+06.3,054,0141,1742700155,35.195 57,0011,0015,0907.7,+06.2,055,0131,1742700455,35.315 59,0011,0015,0907.5,+06.3,054,0164,1742700755,35.622 57,0012,0016,0907.5,+06.3,055,0161,1742701055,35.461 99,0010,0013,0907.5,+06.2,055,0130,1742701355,35.37 59,0015,0021,0907.6,+06.1,056,0166,1742701655,35.739 57,0012,0016,0907.2,+06.2,055,0146,1742701955,35.624 57,0012,0016,0907.4,+06.3,055,0142,1742702255,35.223 61,0012,0016,0907.6,+06.1,055,0137,1742702555,35.064 57,0013,0017,0907.6,+06.1,055,0129,1742702855,35.485 61,0010,0013,0907.6,+06.0,056,0156,1742703155,35.796 61,0011,0015,0907.4,+06.1,055,0116,1742703455,35.496 57,0011,0015,0907.8,+06.2,056,0144,1742703755,35.067 61,0011,0015,0907.9,+06.1,056,0157,1742704055,35.476 57,0010,0013,0908.0,+05.8,057,0125,1742704355,35.327 61,0010,0013,0907.8,+05.6,058,0148,1742704655,35.321 99,0010,0013,0907.7,+05.7,057,0143,1742704955,35.367 57,0010,0013,0907.6,+06.1,056,0150,1742705255,35.529 61,0012,0016,0907.6,+06.2,056,0138,1742705555,35.209 99,0009,0012,0907.7,+06.1,057,0159,1742705855,35.552 57,0013,0017,0907.7,+06.2,056,0125,1742706155,35.38 57,0014,0018,0907.4,+06.1,057,0160,1742706455,35.734 57,0009,0012,0907.4,+06.4,056,0145,1742706755,35.519 99,0009,0012,0907.5,+06.8,055,0168,1742707055,35.624 57,0009,0012,0907.5,+07.1,056,0142,1742707355,35.266 59,0008,0011,0907.2,+07.6,054,0167,1742707655,35.39 59,0011,0015,0907.6,+07.9,054,0148,1742707956,36.841 59,0011,0015,0907.5,+08.0,052,0142,1742708255,35.345 59,0024,0032,0907.6,+08.2,053,0141,1742708555,35.474 59,0007,0010,0908.2,+08.1,053,0137,1742708856,36.341 59,0007,0010,0907.7,+08.6,054,0136,1742709155,35.476 00,0009,0012,0907.7,+08.7,051,0153,1742709455,35.422 59,0008,0011,0907.5,+09.0,050,0154,1742709755,35.319 99,0009,0012,0907.6,+09.3,049,0134,1742710055,35.953 99,0006,0008,0907.5,+09.1,049,0145,1742710356,36.47 59,0010,0013,0907.7,+09.1,049,0127,1742710655,35.645 59,0013,0017,0908.0,+09.2,051,0141,1742710956,36.631 00,0009,0012,0907.8,+09.2,048,0160,1742711255,35.571 61,0007,0010,0907.9,+09.2,049,0150,1742711556,36.375 57,0033,0045,0907.9,+09.1,050,0162,1742711855,35.355 59,0008,0011,0907.9,+09.1,049,0145,1742712155,35.33 61,0007,0010,0907.5,+08.9,048,0154,1742712455,35.665 59,0008,0011,0907.6,+09.1,048,0150,1742712755,35.54 59,0010,0013,0907.9,+09.2,048,0170,1742713055,35.966 57,0007,0010,0907.9,+09.5,048,0138,1742713355,35.553 59,0008,0011,0908.0,+09.6,048,0139,1742713655,35.425 57,0012,0016,0907.9,+09.8,047,0140,1742713955,35.558 61,0010,0013,0908.0,+09.7,045,0155,1742714255,35.778 57,0009,0012,0908.0,+10.2,047,0149,1742715039,39.4 57,0011,0015,0907.7,+09.7,046,0135,1742715340,40.449 59,0009,0012,0907.6,+09.9,047,0142,1742715641,41.907 59,0010,0013,0907.8,+09.8,047,0118,1742715939,39.637 59,0010,0013,0907.8,+09.8,048,0147,1742716239,39.661 59,0014,0018,0908.0,+09.4,049,0141,1742716539,39.938 57,0012,0016,0907.9,+09.2,051,0151,1742716839,39.49 59,0011,0015,0907.8,+09.7,051,0139,1742717139,39.308 59,0028,0038,0908.3,+10.6,048,0120,1742717439,39.945 57,0012,0016,0908.4,+10.5,048,0126,1742717740,40.1 59,0011,0015,0908.2,+10.6,049,0149,1742718040,40.935 59,0015,0021,0908.3,+10.5,049,0144,1742718340,40.183 59,0010,0013,0907.7,+10.7,049,0139,1742718639,39.422 61,0010,0013,0908.1,+10.4,049,0143,1742718940,40.269 59,0018,0024,0908.1,+10.3,049,0140,1742719239,39.576 57,0014,0018,0908.2,+10.0,050,0141,1742719540,40.138 59,0012,0016,0908.2,+10.4,048,0140,1742719840,40.107 59,0014,0018,0908.4,+11.1,049,0142,1742720140,40.426 59,0017,0023,0908.2,+10.6,048,0141,1742720439,39.665 59,0011,0015,0908.2,+11.7,046,0121,1742720739,39.966 59,0007,0010,0907.8,+12.0,043,0150,1742721039,39.368 59,0007,0010,0908.4,+12.6,041,0129,1742721339,39.626 99,0007,0010,0908.1,+12.5,042,0132,1742721639,39.372 61,0007,0010,0908.1,+12.3,042,0159,1742721939,39.639 59,0008,0011,0908.0,+12.7,041,0145,1742722239,39.722 59,0007,0010,0908.1,+12.5,040,0142,1742722539,39.681 59,0007,0010,0908.0,+13.4,039,0131,1742722839,39.551 59,0009,0012,0907.9,+13.3,038,0147,1742723139,39.934 59,0013,0017,0907.8,+14.0,036,0146,1742723439,39.675 61,0005,0007,0907.8,+14.3,035,0142,1742723739,39.48 99,0005,0007,0908.0,+13.7,035,0129,1742724039,39.455 61,0010,0013,0908.1,+13.4,036,0138,1742724339,39.452 99,0006,0008,0908.3,+13.4,036,0134,1742724639,39.457 99,0005,0007,0908.0,+13.1,036,0140,1742724939,39.446 59,0007,0010,0908.2,+13.1,036,0134,1742725239,39.648 61,0006,0008,0908.4,+12.8,037,0125,1742725539,39.521 61,0007,0010,0908.2,+12.9,038,0117,1742725839,39.577 59,0009,0012,0908.3,+12.7,037,0135,1742726139,39.575 61,0005,0007,0908.1,+12.2,037,0157,1742726439,39.677 99,0006,0008,0908.3,+12.1,039,0130,1742726739,39.585 59,0007,0010,0908.4,+12.2,040,0156,1742727039,39.863 99,0007,0010,0908.1,+11.5,041,0165,1742727339,39.575 99,0006,0008,0908.0,+11.3,043,0154,1742727640,40.271 57,0005,0007,0908.4,+10.9,048,0153,1742727939,39.92 99,0008,0011,0908.0,+10.3,051,0144,1742728240,40.377 99,0005,0007,0908.1,+10.1,055,0164,1742728539,39.597 57,0006,0008,0908.5,+09.8,057,0132,1742728840,40.71 54,0005,0007,0907.9,+09.1,058,0158,1742729139,39.626 57,0006,0008,0908.0,+08.8,062,0140,1742729439,39.843 57,0007,0010,0907.8,+08.2,063,0136,1742729739,39.792 54,0008,0011,0908.1,+08.0,065,0164,1742730039,39.663 57,0007,0010,0908.0,+08.0,067,0172,1742730339,39.666 57,0008,0011,0908.1,+08.1,068,0150,1742730640,40.141 57,0008,0011,0908.0,+07.9,068,0138,1742730940,40.45 99,0008,0011,0907.8,+07.7,069,0129,1742731240,40.126 99,0010,0013,0907.8,+07.7,068,0138,1742731539,39.738 99,0011,0015,0907.5,+07.7,069,0136,1742731839,39.637 59,0012,0016,0907.8,+07.8,069,0136,1742732139,39.938 57,0008,0011,0907.6,+07.8,071,0147,1742732439,39.894 59,0007,0010,0907.8,+07.6,071,0172,1742732740,40.524 99,0009,0012,0907.7,+07.8,070,0157,1742733040,40.161 99,0005,0007,0907.6,+07.7,069,0136,1742733339,39.882 57,0009,0012,0907.5,+07.7,069,0162,1742733639,39.731 99,0007,0010,0907.8,+07.9,069,0141,1742733939,39.741 59,0006,0008,0907.5,+07.8,069,0132,1742734239,39.727 59,0007,0010,0907.6,+07.8,069,0149,1742734539,39.966 61,0007,0010,0907.8,+07.8,069,0153,1742734839,39.727 00,0008,0011,0907.5,+07.8,072,0167,1742735139,39.719 57,0016,0022,0907.1,+07.9,070,0139,1742735439,39.947 59,0008,0011,0907.2,+08.2,069,0151,1742735740,40.083 64,0010,0013,0907.1,+08.6,070,0154,1742736040,40.842 59,0006,0008,0907.3,+08.5,070,0143,1742736340,40.005 57,0007,0010,0907.6,+08.6,069,0142,1742736640,40.068 99,0010,0013,0907.5,+08.8,072,0158,1742736940,40.235 61,0007,0010,0907.0,+08.8,069,0143,1742737239,39.816 61,0007,0010,0907.4,+08.9,066,0134,1742737539,39.806 99,0006,0008,0907.4,+08.9,067,0144,1742737839,39.821 57,0007,0010,0907.0,+09.0,067,0174,1742738140,40.44 61,0012,0016,0906.9,+08.9,068,0173,1742738440,40.494 57,0004,0006,0907.2,+09.1,067,0149,1742738741,41.041 61,0007,0010,0907.6,+09.2,067,0144,1742739039,39.791 59,0009,0012,0907.3,+09.3,066,0138,1742739339,39.793 99,0010,0013,0907.6,+09.4,065,0121,1742739641,41.639 61,0007,0010,0907.7,+09.5,066,0140,1742739940,40.6 99,0009,0012,0907.5,+09.3,066,0156,1742740239,39.919 61,0008,0011,0907.4,+09.3,066,0135,1742740539,39.95 99,0076,0102,0907.4,+09.3,067,0134,1742740840,40.35 59,0011,0015,0907.7,+09.1,066,0155,1742741139,39.908 57,0007,0010,0907.8,+09.1,067,0140,1742741441,41.032 59,0101,0135,0907.8,+09.1,065,0136,1742741740,40.722 99,0004,0006,0907.5,+09.1,066,0136,1742742040,40.278 59,0006,0008,0907.8,+09.1,064,0154,1742742339,39.936 59,0007,0010,0907.3,+09.2,065,0135,1742742639,39.955 99,0009,0012,0907.4,+09.2,064,0166,1742742939,39.915 99,0009,0012,0907.2,+09.2,065,0164,1742743240,40.031 99,0012,0016,0907.2,+09.1,066,0159,1742743539,39.958 59,0010,0013,0907.4,+09.2,065,0133,1742743840,40.012 59,0009,0012,0907.2,+09.0,065,0134,1742744140,40.013 59,0015,0021,0907.1,+09.1,064,0141,1742744439,39.996 57,0008,0011,0907.3,+09.1,064,0158,1742745042,42.185 59,0006,0008,0907.3,+09.0,065,0139,1742745341,41.086 61,0007,0010,0907.3,+08.9,067,0149,1742745640,40.009 59,0007,0010,0907.4,+09.0,064,0127,1742745939,39.953 59,0010,0013,0907.3,+09.0,064,0119,1742746240,40.152 59,0011,0015,0907.1,+08.9,066,0158,1742746539,39.943 59,0011,0015,0906.8,+08.9,065,0135,1742746839,39.954 59,0006,0008,0906.8,+09.1,064,0151,1742747140,40.221 61,0006,0008,0907.3,+09.2,063,0144,1742747440,40.169 59,0009,0012,0907.3,+09.2,063,0145,1742748040,40.683 99,0012,0016,0906.9,+09.4,060,0151,1742748340,40.197 99,0007,0010,0907.4,+09.3,061,0145,1742748640,40.107 59,0006,0008,0907.3,+09.3,061,0133,1742748940,40.098 61,0013,0017,0907.1,+09.1,063,0127,1742749240,40.078 61,0017,0023,0907.3,+09.3,061,0141,1742749540,40.059 59,0013,0017,0907.4,+09.3,061,0161,1742749840,40.733 99,0011,0015,0907.3,+09.3,061,0161,1742750142,42.424 99,0008,0011,0907.3,+09.1,062,0131,1742750440,40.033 61,0007,0010,0907.1,+09.1,063,0156,1742750740,40.317 59,0010,0013,0907.4,+09.2,061,0138,1742751040,40.965 61,0007,0010,0906.9,+09.0,063,0165,1742751341,41.52 61,0013,0017,0906.8,+09.1,063,0161,1742751640,40.257 61,0015,0021,0906.7,+08.9,064,0154,1742751940,40.958 99,0011,0015,0906.8,+09.3,062,0156,1742752240,40.843 59,0007,0010,0906.7,+09.4,062,0144,1742752540,40.488 59,0008,0011,0906.8,+09.4,063,0159,1742752840,40.33 59,0009,0012,0906.9,+09.4,063,0115,1742753140,40.62 59,0012,0016,0907.0,+09.5,063,0165,1742753440,40.293 59,0013,0017,0907.1,+09.6,062,0160,1742753740,40.215 61,0012,0016,0907.1,+09.6,063,0136,1742754040,40.383 99,0009,0012,0907.2,+09.6,063,0143,1742754340,40.252 59,0006,0008,0907.5,+09.8,062,0151,1742754640,40.441 99,0011,0015,0907.5,+09.7,063,0153,1742754940,40.34 59,0009,0012,0907.2,+10.1,061,0142,1742755240,40.272 59,0008,0011,0907.0,+10.0,061,0124,1742755541,41.496 59,0008,0011,0907.7,+09.9,062,0152,1742755841,41.136 59,0014,0018,0907.7,+10.1,061,0140,1742756140,40.336 59,0008,0011,0907.9,+10.0,062,0150,1742756440,40.482 61,0014,0018,0907.3,+10.1,062,0123,1742756740,40.436 99,0013,0017,0907.4,+10.0,062,0164,1742757040,40.248 59,0007,0010,0907.4,+10.0,062,0134,1742757340,40.774 61,0012,0016,0907.4,+09.9,062,0144,1742757640,40.581 59,0012,0016,0907.3,+09.9,062,0129,1742757940,40.389 59,0007,0010,0907.2,+09.7,063,0137,1742758240,40.725 99,0008,0011,0907.3,+09.7,063,0139,1742758540,40.366 57,0012,0016,0907.5,+09.5,064,0151,1742758840,40.611 61,0006,0008,0907.4,+09.6,063,0138,1742759140,40.373 59,0008,0011,0907.5,+09.6,063,0143,1742759440,40.711 61,0011,0015,0907.8,+09.5,064,0143,1742759740,40.334 59,0012,0016,0907.3,+09.6,063,0137,1742760040,40.801 59,0011,0015,0907.3,+09.5,064,0139,1742760340,40.324 59,0011,0015,0907.4,+09.3,065,0134,1742760642,42.107 61,0008,0011,0907.5,+09.3,065,0158,1742760940,40.372 59,0014,0018,0907.5,+09.3,065,0129,1742761241,41.18 59,0009,0012,0907.2,+09.7,062,0136,1742761540,40.56 61,0011,0015,0907.3,+09.5,063,0155,1742761840,40.304 59,0010,0013,0907.5,+09.4,063,0139,1742762140,40.522 61,0010,0013,0907.0,+09.1,064,0128,1742762440,40.751 61,0013,0017,0907.4,+09.0,064,0139,1742762740,40.292 61,0012,0016,0907.0,+08.8,065,0126,1742763040,40.289 59,0010,0013,0907.3,+08.8,064,0150,1742763340,40.75 59,0010,0013,0907.2,+08.8,064,0123,1742763640,40.483 99,0013,0017,0907.4,+08.7,065,0144,1742763940,40.265 61,0015,0021,0907.4,+08.7,064,0138,1742764240,40.288 61,0012,0016,0906.9,+08.7,063,0162,1742764540,40.288 99,0013,0017,0907.0,+08.8,063,0153,1742764840,40.255 59,0013,0017,0907.2,+08.8,063,0156,1742765140,40.693 61,0009,0012,0907.0,+08.8,062,0142,1742765440,40.504 59,0015,0021,0906.8,+08.4,064,0121,1742765740,40.582 61,0014,0018,0906.8,+08.7,062,0147,1742766040,40.835 99,0011,0015,0907.5,+09.0,060,0139,1742766341,41.417 59,0015,0021,0907.2,+08.9,060,0145,1742766640,40.948 54,0015,0021,0907.3,+08.7,061,0132,1742766940,40.537 61,0015,0021,0907.1,+08.7,060,0164,1742767240,40.827 61,0011,0015,0907.3,+09.3,058,0129,1742767540,40.527 59,0013,0017,0907.6,+09.0,059,0135,1742767841,41.22 59,0010,0013,0907.4,+09.2,058,0124,1742768140,40.816 99,0012,0016,0907.3,+08.9,058,0146,1742768440,40.499 61,0015,0021,0907.0,+07.8,063,0172,1742768740,40.654 59,0017,0023,0907.1,+07.5,065,0130,1742769040,40.746 61,0012,0016,0907.2,+08.9,059,0143,1742769341,41.275 59,0013,0017,0907.3,+07.6,064,0162,1742769640,40.604 59,0014,0018,0907.3,+06.5,069,0147,1742769940,40.977 61,0017,0023,0907.1,+06.3,070,0148,1742770240,40.688 99,0015,0021,0907.5,+06.3,071,0135,1742770540,40.6 59,0017,0023,0907.5,+06.6,069,0138,1742770841,41.297 59,0015,0021,0907.2,+06.6,070,0163,1742771141,41.348 59,0018,0024,0907.0,+06.6,069,0135,1742771441,41.4 59,0017,0023,0906.9,+06.8,068,0140,1742771740,40.773 59,0016,0022,0906.7,+06.4,070,0142,1742772040,40.585 59,0021,0028,0906.8,+06.6,070,0148,1742772341,41.341 59,0019,0026,0906.7,+06.6,069,0152,1742772641,41.116 59,0014,0018,0906.9,+07.0,067,0171,1742772940,40.933 59,0014,0018,0906.6,+08.0,063,0147,1742773240,40.875 61,0016,0022,0906.2,+09.1,057,0131,1742773541,41.427 99,0015,0021,0906.3,+09.6,056,0139,1742773840,40.72 99,0015,0021,0906.7,+09.4,056,0136,1742774140,40.723 99,0009,0012,0906.7,+09.8,054,0129,1742774441,41.076 61,0016,0022,0906.9,+10.0,053,0118,1742774740,40.697 64,0017,0023,0906.7,+10.1,053,0135,1742775040,40.733 59,0013,0017,0906.9,+09.9,054,0155,1742775341,41.257 61,0016,0022,0906.8,+10.1,052,0130,1742775640,40.754 61,0014,0018,0907.1,+10.3,051,0133,1742775940,40.807 59,0013,0017,0906.7,+10.4,051,0142,1742776240,40.816 59,0016,0022,0907.0,+09.9,054,0162,1742776540,40.805 59,0018,0024,0906.5,+09.6,055,0136,1742776840,40.921 61,0019,0026,0906.5,+09.5,056,0130,1742777141,41.226 61,0012,0016,0906.6,+09.8,054,0150,1742777441,41.223 61,0014,0018,0906.4,+10.1,052,0132,1742777740,40.885 99,0012,0016,0906.5,+09.2,057,0159,1742778041,41.086 61,0012,0016,0906.7,+08.6,059,0130,1742778340,40.903 59,0015,0021,0906.4,+08.6,059,0151,1742778641,41.057 59,0012,0016,0906.9,+08.7,058,0139,1742778941,41.007 61,0012,0016,0906.7,+08.5,060,0133,1742779240,40.937 99,0014,0018,0906.4,+09.0,057,0144,1742779540,40.869 59,0014,0018,0906.7,+09.9,053,0147,1742779840,40.907 99,0016,0022,0906.6,+09.8,054,0155,1742780141,41.157 64,0010,0013,0906.9,+09.8,054,0144,1742780441,41.908 61,0018,0024,0906.7,+10.7,050,0135,1742780740,40.918 61,0018,0024,0906.6,+10.1,053,0129,1742781041,41.144 59,0015,0021,0906.6,+10.3,052,0148,1742781341,41.281 61,0015,0021,0906.7,+10.5,051,0140,1742781640,40.88 57,0013,0017,0906.9,+10.5,051,0132,1742781940,40.872 61,0017,0023,0907.0,+10.2,053,0142,1742782241,41.169 64,0014,0018,0906.8,+09.9,055,0149,1742782540,40.964 99,0012,0016,0907.0,+10.2,053,0149,1742782840,40.839 61,0015,0021,0907.0,+10.0,054,0143,1742783140,40.936 54,0016,0022,0907.2,+09.4,057,0135,1742783441,41.433 61,0009,0012,0907.4,+09.7,055,0134,1742783741,41.119 61,0009,0012,0907.0,+10.2,052,0133,1742784040,40.968 61,0013,0017,0907.3,+09.9,054,0155,1742784341,41.273 99,0011,0015,0907.5,+09.7,055,0145,1742784641,41.943 59,0014,0018,0907.4,+09.7,055,0154,1742784941,41.867 59,0009,0012,0907.2,+09.8,054,0166,1742785241,41.12 99,0009,0012,0907.2,+10.0,053,0136,1742785540,40.937 59,0010,0013,0907.0,+10.0,053,0149,1742785841,41.096 99,0012,0016,0907.1,+09.8,054,0123,1742786141,41.368 59,0015,0021,0906.9,+09.9,053,0131,1742786441,41.264 61,0009,0012,0907.1,+09.8,054,0128,1742786741,41.253 61,0006,0008,0907.4,+09.6,054,0134,1742787041,41.066 99,0011,0015,0907.4,+09.9,053,0136,1742787341,41.103 61,0010,0013,0907.5,+09.8,054,0133,1742787641,41.305 99,0010,0013,0907.5,+09.7,054,0136,1742787941,41.129 99,0009,0012,0907.6,+09.9,053,0151,1742788241,41.05 99,0009,0012,0907.1,+09.5,055,0143,1742788541,41.117 61,0006,0008,0907.1,+09.6,053,0148,1742788841,41.04 61,0008,0011,0907.1,+09.5,054,0133,1742789142,42.037 59,0009,0012,0906.9,+09.5,054,0156,1742789441,41.326 61,0008,0011,0906.8,+09.4,054,0138,1742789741,41.655 99,0010,0013,0907.0,+09.4,054,0115,1742790041,41.512 59,0015,0021,0907.0,+09.6,053,0135,1742790341,41.222 61,0007,0010,0907.7,+09.5,054,0127,1742790641,41.41 99,0010,0013,0907.9,+09.5,054,0162,1742790941,41.443 61,0011,0015,0907.7,+09.3,055,0132,1742791242,42.268 59,0007,0010,0907.8,+09.5,054,0152,1742791544,44.155 99,0012,0016,0907.8,+09.6,054,0146,1742791841,41.219 61,0009,0012,0907.6,+09.8,053,0148,1742792141,41.131 00,0009,0012,0907.9,+09.6,054,0134,1742792441,41.3 61,0009,0012,0907.8,+09.9,053,0162,1742792742,42.527 61,0014,0018,0908.0,+09.7,054,0146,1742793042,42.344 61,0014,0018,0908.0,+09.2,057,0130,1742793341,41.331 99,0012,0016,0907.9,+09.9,054,0136,1742793641,41.1 61,0011,0015,0908.1,+10.2,053,0139,1742793941,41.214 61,0010,0013,0908.2,+10.3,052,0130,1742794241,41.248 99,0011,0015,0907.9,+10.3,053,0143,1742794541,41.808 61,0019,0026,0908.1,+10.5,052,0122,1742794841,41.546 99,0009,0012,0908.1,+10.3,053,0135,1742795141,41.954 59,0010,0013,0908.0,+10.4,053,0155,1742795441,41.447 59,0015,0021,0907.8,+10.3,053,0155,1742795741,41.221 99,0013,0017,0907.8,+10.5,052,0139,1742796041,41.759 61,0012,0016,0908.0,+10.4,053,0136,1742796341,41.719 99,0010,0013,0907.6,+10.7,052,0148,1742796641,41.249 61,0012,0016,0907.8,+10.6,053,0133,1742796941,41.841 61,0018,0024,0907.7,+10.8,053,0139,1742797241,41.414 99,0014,0018,0908.0,+11.2,051,0160,1742797541,41.3 61,0020,0027,0907.5,+11.4,051,0127,1742797841,41.323 61,0014,0018,0907.8,+11.5,051,0148,1742798141,41.775 99,0019,0026,0907.9,+11.6,051,0146,1742798442,42.084 59,0022,0029,0908.1,+11.8,051,0137,1742798741,41.303 59,0015,0021,0908.2,+11.7,051,0142,1742799041,41.305 61,0012,0016,0908.0,+11.8,052,0181,1742799341,41.319 61,0021,0028,0908.4,+11.9,051,0153,1742799641,41.328 61,0014,0018,0908.0,+12.0,052,0166,1742799942,42.025 59,0015,0021,0908.3,+12.2,051,0136,1742800242,42.107 61,0013,0017,0908.5,+12.2,051,0140,1742800542,42.764 61,0018,0024,0908.5,+12.3,051,0149,1742800841,41.274 59,0017,0023,0908.7,+12.3,052,0133,1742801141,41.426 00,0025,0034,0908.6,+12.4,052,0135,1742801441,41.7 99,0017,0023,0908.9,+12.4,053,0137,1742801741,41.779 59,0024,0032,0909.0,+12.4,052,0142,1742802041,41.418 61,0014,0018,0909.2,+12.2,054,0129,1742802341,41.384 61,0012,0016,0908.9,+12.4,052,0135,1742802641,41.53 61,0013,0017,0908.4,+12.3,053,0136,1742802941,41.718 61,0012,0016,0909.1,+12.3,053,0142,1742803241,41.371 61,0012,0016,0909.0,+12.1,053,0131,1742803542,42.018 99,0009,0012,0908.9,+12.1,052,0124,1742803841,41.85 64,0011,0015,0909.2,+11.9,053,0156,1742804142,42.308 99,0012,0016,0908.6,+12.0,053,0157,1742804441,41.353 61,0010,0013,0908.8,+12.1,053,0143,1742804741,41.448 59,0008,0011,0909.0,+12.1,053,0143,1742805042,42.368 59,0013,0017,0908.8,+12.1,054,0136,1742805342,42.884 61,0014,0018,0908.8,+12.2,054,0146,1742805641,41.489 99,0017,0023,0909.2,+12.3,053,0138,1742805941,41.806 61,0006,0008,0908.8,+12.4,053,0141,1742806241,41.745 64,0009,0012,0908.9,+12.2,055,0148,1742806542,42.811 61,0010,0013,0908.9,+12.1,055,0130,1742806841,41.759 59,0015,0021,0908.8,+11.7,058,0146,1742807141,41.746 61,0015,0021,0908.8,+11.6,060,0133,1742807441,41.554 57,0014,0018,0909.0,+11.4,061,0166,1742807741,41.469 59,0013,0017,0909.0,+11.0,065,0151,1742808042,42.049 59,0011,0015,0909.0,+11.1,064,0157,1742808343,43.003 61,0011,0015,0909.3,+10.9,066,0141,1742808642,42.672 99,0011,0015,0908.9,+10.8,068,0162,1742808941,41.831 59,0015,0021,0908.9,+10.8,067,0149,1742809241,41.784 59,0014,0018,0908.8,+10.9,067,0144,1742809542,42.233 59,0009,0012,0908.7,+11.2,065,0135,1742809841,41.562 99,0015,0021,0909.0,+10.8,065,0160,1742810141,41.543 99,0016,0022,0909.0,+11.3,063,0146,1742810442,42.336 57,0011,0015,0908.7,+11.1,064,0124,1742810742,42.066 59,0010,0013,0908.5,+11.5,062,0165,1742811041,41.775 99,0015,0021,0909.1,+10.9,064,0144,1742811342,42.368 59,0016,0022,0908.9,+12.2,060,0155,1742811641,41.583 59,0014,0018,0908.9,+12.6,060,0134,1742811941,41.796 59,0023,0031,0908.5,+12.8,057,0136,1742812241,41.959 59,0015,0021,0908.6,+12.9,055,0149,1742812541,41.7 59,0016,0022,0908.3,+13.0,059,0140,1742812841,41.882 59,0010,0013,0908.5,+13.2,055,0151,1742813141,41.629 59,0015,0021,0908.5,+13.4,055,0142,1742813441,41.834 59,0017,0023,0908.7,+13.7,053,0132,1742813741,41.627 57,0019,0026,0908.3,+13.7,052,0147,1742814042,42.894 59,0020,0027,0908.4,+13.9,053,0157,1742814341,41.603 59,0019,0026,0908.3,+13.9,050,0150,1742814641,41.991 57,0019,0026,0908.6,+13.9,051,0146,1742814941,41.605 59,0019,0026,0908.6,+13.9,052,0155,1742815241,41.577 61,0015,0021,0908.6,+14.0,051,0148,1742815541,41.858 61,0015,0021,0908.4,+14.1,052,0136,1742815841,41.735 59,0013,0017,0908.3,+14.3,052,0149,1742816142,42.86 61,0012,0016,0908.1,+14.1,052,0139,1742816441,41.707 99,0015,0021,0908.2,+13.8,053,0116,1742816742,42.707 61,0012,0016,0908.4,+13.9,053,0147,1742817041,41.746 59,0024,0032,0908.2,+13.8,053,0136,1742817342,42.418 61,0015,0021,0908.0,+13.8,053,0119,1742817641,41.974 61,0014,0018,0907.9,+14.1,052,0150,1742817941,41.681 99,0017,0023,0908.3,+14.3,050,0144,1742818241,41.98 99,0013,0017,0908.4,+14.4,050,0149,1742818541,41.856 61,0014,0018,0908.4,+14.3,049,0133,1742818842,42.027 59,0016,0022,0908.4,+14.4,049,0132,1742819142,42.582 59,0016,0022,0908.5,+14.4,050,0142,1742819441,41.814 99,0012,0016,0908.5,+14.3,051,0159,1742819741,41.802 61,0017,0023,0908.3,+14.3,048,0149,1742820041,41.78 59,0013,0017,0908.2,+14.5,048,0143,1742820341,41.987 99,0013,0017,0908.3,+14.5,047,0132,1742820642,42.022 61,0011,0015,0908.2,+14.6,047,0126,1742820942,42.071 61,0008,0011,0908.4,+14.5,047,0140,1742821242,42.229 99,0009,0012,0908.2,+14.3,047,0142,1742821542,42.18 61,0010,0013,0908.4,+14.4,048,0135,1742821841,41.732 61,0013,0017,0908.2,+14.2,046,0123,1742822141,41.78 61,0018,0024,0908.0,+14.2,047,0149,1742822441,41.73 61,0015,0021,0907.8,+14.3,044,0148,1742822741,41.874 99,0018,0024,0907.9,+14.4,045,0125,1742823042,42.795 59,0009,0012,0907.7,+14.3,045,0128,1742823342,42.426 61,0012,0016,0907.7,+14.4,044,0160,1742823642,42.379 59,0009,0012,0907.7,+14.4,044,0146,1742823941,41.9 61,0011,0015,0907.8,+14.5,042,0151,1742824242,42.723 59,0011,0015,0907.8,+14.4,042,0134,1742824541,41.857 61,0016,0022,0907.8,+14.3,042,0149,1742824841,41.854 59,0010,0013,0908.1,+14.1,043,0143,1742825141,41.845 59,0012,0016,0907.9,+14.1,043,0153,1742825442,42.106 99,0014,0018,0907.7,+14.0,044,0128,1742825742,42.573 61,0008,0011,0908.1,+13.9,045,0139,1742826041,41.838 57,0010,0013,0907.8,+13.9,045,0136,1742826342,42.562 99,0009,0012,0908.1,+13.8,045,0153,1742826642,42.106 61,0010,0013,0907.9,+13.7,044,0162,1742826942,42.929 61,0010,0013,0907.7,+13.7,045,0148,1742827242,42.572 57,0015,0021,0907.6,+13.8,043,0153,1742827541,41.941 59,0016,0022,0908.0,+13.7,042,0154,1742827842,42.547 61,0008,0011,0907.8,+13.7,042,0124,1742828142,42.881 61,0014,0018,0907.9,+13.7,041,0138,1742828442,42.59 99,0008,0011,0907.9,+13.6,041,0154,1742828741,41.933 59,0008,0011,0907.9,+13.6,039,0140,1742829042,42.65 61,0011,0015,0907.8,+13.7,038,0145,1742829341,41.889 61,0012,0016,0907.7,+13.6,039,0132,1742829641,41.903 61,0007,0010,0907.9,+13.5,038,0145,1742829942,42.401 59,0008,0011,0907.9,+13.3,039,0152,1742830543,43.006 59,0007,0010,0908.1,+13.2,040,0140,1742830843,43.249 59,0005,0007,0907.9,+13.3,038,0138,1742831142,42.3 61,0005,0007,0907.6,+13.2,039,0131,1742831442,42.286 59,0006,0008,0907.1,+13.3,038,0148,1742831741,41.99 61,0008,0011,0907.6,+13.4,038,0138,1742832042,42.06 61,0013,0017,0907.2,+13.3,038,0143,1742832342,42.088 59,0006,0008,0907.6,+13.5,037,0137,1742832642,42.328 61,0006,0008,0907.5,+13.5,037,0154,1742832942,42.695 61,0010,0013,0907.4,+13.7,036,0127,1742833242,42.274 59,0013,0017,0907.2,+13.7,036,0179,1742833542,42.598 61,0004,0006,0907.4,+13.7,037,0156,1742833842,42.855 99,0009,0012,0907.7,+13.5,037,0152,1742834142,42.112 59,0008,0011,0907.3,+13.5,038,0127,1742834442,42.088 61,0009,0012,0907.3,+13.6,037,0150,1742834743,43.023 61,0006,0008,0907.3,+13.8,037,0144,1742835042,42.291 59,0011,0015,0907.5,+13.5,039,0121,1742835342,42.071 61,0008,0011,0907.5,+13.5,039,0145,1742835642,42.341 61,0004,0006,0907.5,+13.5,039,0147,1742835942,42.604 99,0008,0011,0907.5,+13.8,038,0154,1742836242,42.089 61,0008,0011,0907.3,+14.1,037,0148,1742836542,42.088 59,0006,0008,0907.7,+14.0,038,0147,1742836842,42.094 61,0011,0015,0907.4,+13.7,040,0140,1742837142,42.354 99,0010,0013,0907.4,+13.9,039,0159,1742837442,42.202 59,0006,0008,0907.7,+13.9,040,0156,1742837742,42.343 61,0006,0008,0907.3,+14.0,040,0145,1742838042,42.916 61,0008,0011,0907.6,+13.9,041,0146,1742838342,42.488 99,0015,0021,0907.3,+13.8,041,0143,1742838642,42.381 59,0006,0008,0907.4,+13.7,042,0141,1742838942,42.15 61,0008,0011,0907.3,+13.7,042,0135,1742839242,42.148 99,0008,0011,0907.5,+13.8,042,0147,1742839542,42.141 59,0006,0008,0907.5,+13.9,042,0151,1742839842,42.135 61,0011,0015,0907.1,+13.6,044,0142,1742840142,42.511 61,0006,0008,0907.3,+13.7,044,0139,1742840442,42.314 99,0004,0006,0907.2,+13.5,045,0143,1742840742,42.213 61,0013,0017,0907.5,+13.5,044,0140,1742841042,42.248 61,0006,0008,0907.0,+13.4,044,0145,1742841342,42.419 59,0013,0017,0907.2,+13.4,045,0163,1742841642,42.288 99,0008,0011,0907.6,+13.4,045,0156,1742841942,42.243 99,0005,0007,0907.6,+13.2,047,0128,1742842242,42.429 59,0011,0015,0907.1,+13.1,047,0159,1742842542,42.209 99,0005,0007,0907.0,+13.0,048,0163,1742842842,42.211 99,0006,0008,0907.5,+13.1,048,0156,1742843142,42.197 59,0005,0007,0907.0,+13.1,048,0155,1742843442,42.528 61,0004,0006,0907.3,+13.0,048,0135,1742843742,42.507 61,0007,0010,0907.4,+13.0,047,0161,1742844042,42.177 59,0008,0011,0907.5,+13.2,047,0156,1742844342,42.466 59,0005,0007,0907.6,+13.2,046,0130,1742844642,42.869 59,0009,0012,0907.7,+13.2,046,0144,1742844942,42.506 59,0006,0008,0907.4,+13.0,046,0167,1742845242,42.356 59,0005,0007,0907.5,+13.1,046,0143,1742845542,42.754 59,0004,0006,0908.1,+13.2,046,0152,1742845842,42.297 99,0008,0011,0908.3,+13.1,046,0130,1742846142,42.317 59,0007,0010,0908.6,+12.9,048,0149,1742846442,42.669 59,0007,0010,0908.8,+12.5,052,0145,1742846743,43.012 59,0008,0011,0908.8,+12.0,056,0114,1742847042,42.43 59,0008,0011,0908.7,+11.7,058,0149,1742847342,42.835 59,0010,0013,0908.9,+11.3,061,0131,1742847642,42.455 59,0009,0012,0908.8,+11.2,062,0150,1742847942,42.378 59,0016,0022,0909.0,+11.2,061,0152,1742848242,42.42 59,0007,0010,0908.6,+11.1,062,0148,1742848542,42.543 59,0008,0011,0908.5,+10.6,066,0151,1742849143,43.696 59,0006,0008,0908.3,+10.5,067,0157,1742849442,42.379 59,0005,0007,0908.1,+10.5,067,0153,1742849742,42.372 59,0010,0013,0908.0,+10.2,068,0121,1742850042,42.376 61,0007,0010,0908.0,+10.2,068,0136,1742850343,43.881 57,0009,0012,0908.0,+10.2,067,0165,1742850642,42.357 59,0008,0011,0907.7,+10.4,065,0147,1742850943,43.825 99,0009,0012,0907.9,+10.3,065,0142,1742851242,42.811 61,0009,0012,0907.9,+10.3,064,0162,1742851542,42.75 99,0007,0010,0907.8,+10.7,061,0143,1742851842,42.947 61,0007,0010,0907.8,+10.8,061,0145,1742852142,42.517 61,0007,0010,0908.0,+10.8,061,0138,1742852442,42.585 59,0006,0008,0907.9,+11.0,059,0152,1742852742,42.515 59,0008,0011,0908.0,+11.3,056,0161,1742853042,42.466 61,0007,0010,0907.9,+11.2,058,0157,1742853342,42.536 00,0010,0013,0908.1,+11.3,056,0144,1742853643,43.629 99,0009,0012,0907.8,+11.1,057,0122,1742853943,43.136 99,0007,0010,0907.9,+11.3,056,0138,1742854242,42.931 59,0005,0007,0907.9,+11.3,055,0169,1742854542,42.449 59,0007,0010,0907.9,+11.7,052,0165,1742854842,42.793 99,0007,0010,0908.0,+11.5,053,0148,1742855142,42.543 99,0011,0015,0907.9,+11.6,051,0124,1742855442,42.586 99,0007,0010,0907.8,+11.6,052,0139,1742855742,42.713 99,0006,0008,0907.6,+11.4,054,0120,1742856042,42.563 59,0007,0010,0907.7,+11.5,054,0152,1742856342,42.876 61,0013,0017,0907.3,+11.9,051,0150,1742856642,42.588 59,0007,0010,0907.5,+11.9,050,0168,1742856942,42.791 99,0007,0010,0907.6,+11.9,051,0143,1742857242,42.774 61,0006,0008,0907.9,+11.6,052,0157,1742857544,44.011 61,0013,0017,0908.2,+11.8,050,0144,1742857843,43.386 99,0006,0008,0908.4,+11.3,055,0138,1742858142,42.946 99,0005,0007,0908.3,+11.0,057,0128,1742858442,42.957 59,0008,0011,0908.3,+10.9,056,0144,1742858742,42.699 59,0006,0008,0908.1,+10.8,056,0133,1742859042,42.904 59,0004,0006,0907.9,+11.2,053,0145,1742859342,42.644 99,0007,0010,0907.3,+11.2,053,0143,1742859642,42.647 59,0006,0008,0907.0,+11.2,053,0130,1742859942,42.627 99,0006,0008,0907.3,+11.2,053,0148,1742860243,43.289 99,0005,0007,0907.2,+11.3,052,0141,1742860542,42.622 61,0008,0011,0907.3,+11.6,050,0132,1742860843,43.016 59,0006,0008,0907.2,+11.6,050,0133,1742861142,42.608 59,0013,0017,0907.6,+11.5,051,0146,1742861442,42.822 59,0005,0007,0907.7,+11.8,050,0165,1742861742,42.595 61,0005,0007,0907.5,+11.4,052,0142,1742862043,43.05 59,0006,0008,0907.6,+11.6,051,0148,1742862342,42.694 99,0003,0005,0907.4,+11.7,050,0135,1742862642,42.738 99,0012,0016,0907.6,+11.5,051,0125,1742862942,42.978 59,0005,0007,0907.7,+11.9,049,0137,1742863242,42.72 99,0004,0006,0907.4,+11.9,049,0137,1742863542,42.724 61,0007,0010,0907.5,+11.8,049,0163,1742863842,42.722 59,0006,0008,0907.7,+11.6,051,0159,1742864142,42.701 61,0005,0007,0907.8,+11.9,049,0138,1742864442,42.721 61,0006,0008,0907.7,+11.6,051,0132,1742864742,42.703 61,0006,0008,0907.6,+11.7,050,0133,1742865042,42.686 99,0009,0012,0907.7,+11.5,051,0126,1742865342,42.678 99,0007,0010,0907.5,+11.7,050,0153,1742865642,42.673 61,0006,0008,0907.5,+12.0,049,0152,1742865942,42.785 99,0012,0016,0907.8,+11.9,051,0148,1742866242,42.834 59,0005,0007,0907.5,+11.8,051,0142,1742866542,42.823 99,0006,0008,0907.8,+12.0,050,0125,1742866842,42.857 59,0004,0006,0907.7,+11.6,052,0153,1742867142,42.8 59,0009,0012,0907.8,+11.9,051,0140,1742867442,42.905 99,0008,0011,0907.4,+11.7,052,0145,1742867742,42.915 61,0005,0007,0907.4,+11.8,051,0141,1742868042,42.781 61,0004,0006,0907.4,+11.8,052,0146,1742868342,42.981 99,0009,0012,0907.4,+11.6,053,0144,1742868642,42.772 61,0009,0012,0907.4,+11.4,054,0145,1742868942,42.758 99,0006,0008,0907.1,+11.3,054,0147,1742869242,42.759 59,0005,0007,0907.5,+11.1,055,0146,1742869543,43.021 61,0006,0008,0907.4,+11.4,054,0127,1742869842,42.911 61,0006,0008,0907.2,+11.1,055,0148,1742870143,43.117 61,0006,0008,0907.2,+11.2,054,0148,1742870442,42.885 61,0003,0005,0907.6,+11.2,055,0156,1742870743,43.059 61,0005,0007,0907.8,+11.1,055,0154,1742871042,42.882 61,0004,0006,0907.4,+11.0,056,0146,1742871342,42.872 61,0004,0006,0907.6,+11.0,056,0144,1742871642,42.87 61,0008,0011,0907.5,+11.0,056,0137,1742871942,42.963 61,0009,0012,0907.4,+11.0,056,0155,1742872243,43.382 61,0004,0006,0907.7,+10.9,056,0130,1742872542,42.865 61,0006,0008,0907.4,+10.8,057,0153,1742872842,42.857 61,0006,0008,0907.5,+11.0,056,0153,1742873142,42.944 61,0009,0012,0907.5,+11.0,056,0144,1742873442,42.99 61,0004,0006,0907.6,+11.1,056,0122,1742873743,43.053 61,0008,0011,0907.9,+10.8,057,0161,1742874043,43.01 61,0008,0011,0907.8,+10.9,057,0133,1742874343,43.39 99,0005,0007,0907.9,+10.8,058,0157,1742874642,42.987 99,0005,0007,0907.4,+10.7,058,0142,1742874942,42.981 61,0006,0008,0907.5,+10.9,057,0136,1742875243,43.053 61,0004,0006,0907.3,+10.8,058,0168,1742875542,42.935 99,0006,0008,0907.4,+10.7,058,0122,1742875843,43.006 61,0006,0008,0907.7,+10.8,058,0157,1742876143,43.705 61,0005,0007,0907.8,+10.8,057,0143,1742876442,42.96 61,0005,0007,0908.1,+10.9,057,0144,1742877043,43.129 61,0007,0010,0907.8,+10.8,057,0142,1742877344,44.218 99,0005,0007,0907.8,+10.7,058,0146,1742877643,43.069 99,0006,0008,0907.7,+10.6,058,0141,1742877943,43.335 61,0009,0012,0907.8,+10.7,058,0160,1742878243,43.073 61,0005,0007,0908.0,+10.9,057,0145,1742878543,43.08 61,0007,0010,0907.7,+10.9,057,0169,1742878843,43.038 64,0006,0008,0908.1,+10.9,057,0150,1742879143,43.324 61,0005,0007,0907.9,+10.8,058,0147,1742879443,43.059 59,0006,0008,0908.1,+10.9,057,0141,1742879743,43.299 61,0007,0010,0907.8,+10.9,057,0147,1742880043,43.884 99,0004,0006,0907.7,+11.0,057,0125,1742880343,43.567 61,0005,0007,0907.8,+11.1,057,0142,1742880643,43.668 99,0006,0008,0907.7,+11.4,055,0161,1742880943,43.178 61,0004,0006,0907.7,+11.5,056,0128,1742881243,43.218 59,0005,0007,0907.9,+12.0,054,0143,1742881543,43.279 61,0004,0006,0907.8,+12.4,052,0155,1742881843,43.359 99,0005,0007,0908.0,+12.3,053,0151,1742882143,43.125 99,0005,0007,0907.9,+12.6,052,0131,1742882443,43.532 99,0006,0008,0907.7,+12.8,051,0123,1742882743,43.653 61,0005,0007,0908.1,+12.9,051,0147,1742883043,43.275 64,0006,0008,0908.3,+13.8,050,0135,1742883343,43.16 59,0004,0006,0908.5,+14.0,048,0145,1742883643,43.183 64,0003,0005,0908.4,+14.3,048,0125,1742883943,43.236 99,0005,0007,0908.3,+15.0,046,0141,1742884243,43.248 64,0009,0012,0908.7,+14.4,047,0148,1742884543,43.51 59,0007,0010,0908.2,+13.8,048,0151,1742885143,43.226 61,0005,0007,0908.5,+14.3,046,0125,1742885443,43.222 61,0009,0012,0908.3,+14.7,046,0126,1742885743,43.214 59,0005,0007,0908.6,+14.9,046,0131,1742886043,43.184 61,0006,0008,0908.5,+14.8,046,0136,1742886343,43.248 99,0005,0007,0908.2,+14.7,046,0127,1742886643,43.227 59,0008,0011,0908.8,+14.9,044,0138,1742886943,43.417 59,0004,0006,0908.5,+14.8,046,0132,1742887243,43.247 61,0005,0007,0908.5,+14.8,047,0155,1742887543,43.285 00,0006,0008,0908.3,+14.8,047,0143,1742887843,43.398 99,0007,0010,0908.5,+14.4,048,0157,1742888143,43.345 61,0006,0008,0908.6,+14.7,046,0146,1742888443,43.32 61,0005,0007,0908.7,+14.3,046,0145,1742888743,43.331 99,0004,0006,0908.8,+14.3,047,0118,1742889043,43.725 59,0005,0007,0908.8,+14.6,047,0132,1742889343,43.652 59,0005,0007,0908.4,+14.4,047,0156,1742889643,43.476 61,0011,0015,0908.7,+15.4,044,0161,1742889943,43.363 99,0009,0012,0908.5,+15.6,044,0144,1742890243,43.272 99,0005,0007,0908.7,+15.7,043,0155,1742890544,44.261 61,0006,0008,0908.6,+16.4,043,0140,1742890843,43.925 99,0005,0007,0908.5,+15.6,043,0171,1742891143,43.517 99,0006,0008,0908.6,+16.4,042,0127,1742891443,43.534 59,0004,0006,0909.2,+16.7,041,0143,1742891743,43.415 59,0007,0010,0908.8,+16.2,042,0125,1742892044,44.063 61,0009,0012,0908.7,+16.1,043,0152,1742892347,47.922 59,0004,0006,0908.7,+15.7,044,0156,1742892643,43.514 61,0004,0006,0909.1,+14.7,046,0111,1742892943,43.648 99,0005,0007,0908.8,+14.9,045,0134,1742893243,43.431 99,0008,0011,0908.7,+15.0,045,0133,1742893543,43.36 61,0005,0007,0909.2,+16.0,043,0141,1742893843,43.612 59,0009,0012,0908.7,+15.8,044,0160,1742894143,43.573 59,0005,0007,0908.7,+16.5,043,0155,1742894443,43.683 59,0009,0012,0908.5,+16.1,043,0133,1742894743,43.614 59,0009,0012,0908.4,+16.3,042,0131,1742895043,43.502 59,0006,0008,0908.2,+16.5,041,0155,1742895343,43.731 59,0010,0013,0908.4,+16.0,042,0154,1742895643,43.564 61,0013,0017,0908.3,+15.9,042,0147,1742895943,43.871 61,0007,0010,0908.0,+15.9,041,0154,1742896243,43.783 61,0007,0010,0908.2,+15.9,041,0141,1742896543,43.604 99,0013,0017,0908.1,+15.8,041,0154,1742896843,43.806 61,0004,0006,0908.2,+15.9,042,0161,1742897143,43.454 61,0009,0012,0908.4,+15.8,041,0145,1742897443,43.899 61,0009,0012,0908.4,+15.9,040,0169,1742897743,43.465 61,0012,0016,0908.5,+15.4,040,0148,1742898043,43.765 99,0009,0012,0908.3,+15.8,041,0132,1742898343,43.476 61,0011,0015,0908.3,+15.7,041,0143,1742898643,43.66 61,0007,0010,0908.4,+16.3,041,0149,1742898944,44.063 59,0011,0015,0908.1,+15.7,040,0164,1742899243,43.714 61,0007,0010,0908.3,+15.6,040,0142,1742899544,44.22 99,0007,0010,0908.3,+16.3,041,0127,1742899843,43.504 59,0016,0022,0907.9,+16.4,040,0130,1742900144,44.74 59,0013,0017,0908.2,+15.8,040,0138,1742900443,43.482 61,0007,0010,0908.0,+16.0,040,0151,1742900743,43.481 59,0006,0008,0907.9,+16.4,041,0158,1742901045,45.351 59,0006,0008,0908.2,+16.4,041,0139,1742901343,43.699 54,0009,0012,0908.2,+16.5,041,0155,1742901644,44.595 61,0009,0012,0908.2,+15.9,040,0130,1742901943,43.948 99,0009,0012,0908.5,+16.0,041,0150,1742902243,43.719 59,0004,0006,0908.2,+16.3,040,0162,1742902544,44.848 59,0006,0008,0908.5,+16.4,040,0164,1742902843,43.612 57,0006,0008,0908.2,+16.2,040,0145,1742903144,44.615 59,0010,0013,0908.0,+15.8,041,0167,1742903443,43.843 57,0010,0013,0908.2,+15.4,040,0112,1742903743,43.686 59,0008,0011,0908.0,+15.3,041,0136,1742904043,43.684 59,0007,0010,0908.4,+15.5,042,0136,1742904344,44.002 59,0007,0010,0907.9,+15.3,041,0143,1742904643,43.934 59,0015,0021,0908.0,+15.3,042,0143,1742904943,43.688 59,0007,0010,0908.1,+15.3,042,0137,1742905243,43.642 59,0009,0012,0908.1,+15.3,043,0160,1742905543,43.735 61,0009,0012,0908.2,+15.1,043,0132,1742905843,43.671 59,0012,0016,0908.1,+15.1,043,0158,1742906143,43.764 61,0011,0015,0907.9,+15.3,043,0134,1742906444,44.828 59,0007,0010,0908.3,+15.2,043,0138,1742906743,43.767 99,0011,0015,0907.9,+14.9,044,0153,1742907044,44.226 59,0008,0011,0907.9,+15.0,043,0137,1742907343,43.669 59,0006,0008,0908.0,+15.0,044,0136,1742907643,43.644 59,0013,0017,0907.7,+14.9,044,0144,1742907943,43.626 59,0007,0010,0907.5,+15.2,043,0124,1742908243,43.706 99,0008,0011,0907.6,+15.1,043,0158,1742908544,44.213 61,0007,0010,0907.5,+15.0,043,0163,1742908843,43.61 99,0007,0010,0907.5,+15.0,044,0146,1742909143,43.744 59,0008,0011,0907.5,+15.0,044,0117,1742909444,44.679 99,0007,0010,0907.3,+14.7,043,0140,1742909743,43.765 57,0004,0006,0907.6,+14.6,044,0158,1742910044,44.216 99,0012,0016,0907.7,+14.8,044,0141,1742910343,43.733 61,0008,0011,0908.2,+14.6,043,0160,1742910643,43.904 61,0006,0008,0908.0,+14.7,044,0149,1742910944,44.719 61,0009,0012,0908.0,+14.6,044,0130,1742911243,43.718 59,0012,0016,0908.0,+14.6,044,0156,1742911544,44.053 59,0009,0012,0908.1,+14.6,044,0130,1742911843,43.767 61,0009,0012,0908.2,+14.4,044,0148,1742912143,43.806 59,0010,0013,0908.1,+14.3,045,0153,1742912443,43.821 59,0011,0015,0908.5,+14.3,045,0139,1742912743,43.8 59,0008,0011,0908.2,+14.3,045,0149,1742913043,43.923 61,0008,0011,0907.9,+14.1,045,0146,1742913343,43.903 99,0007,0010,0907.8,+14.1,045,0150,1742913643,43.834 61,0010,0013,0907.8,+14.0,044,0137,1742913943,43.794 61,0009,0012,0907.8,+14.1,045,0140,1742914243,43.855 59,0009,0012,0907.9,+13.9,045,0151,1742914543,43.866 59,0009,0012,0908.0,+13.8,045,0136,1742914844,44.556 61,0006,0008,0908.0,+13.8,045,0141,1742915144,44.208 61,0012,0016,0907.9,+13.7,045,0127,1742915444,44.181 59,0010,0013,0907.9,+13.7,045,0148,1742915743,43.869 59,0009,0012,0908.3,+13.6,046,0133,1742916043,43.783 59,0011,0015,0908.6,+13.7,044,0159,1742916343,43.877 59,0007,0010,0908.7,+13.6,045,0166,1742916643,43.908 61,0006,0008,0908.4,+13.5,044,0168,1742916944,44.117 59,0007,0010,0908.3,+13.4,044,0160,1742917243,43.901 59,0009,0012,0908.4,+13.5,044,0145,1742917543,43.887 99,0009,0012,0908.3,+13.4,044,0128,1742917843,43.877 59,0007,0010,0908.0,+13.3,045,0126,1742918143,43.886 61,0012,0016,0907.8,+13.3,044,0137,1742918444,44.203 59,0009,0012,0908.0,+13.1,046,0119,1742918743,43.868 61,0011,0015,0907.8,+13.1,046,0144,1742919043,43.973 61,0008,0011,0907.8,+13.1,046,0136,1742919344,44.471 59,0011,0015,0908.2,+13.0,047,0133,1742919643,43.835 99,0011,0015,0907.8,+12.8,047,0144,1742919943,43.939 59,0009,0012,0907.9,+12.8,047,0130,1742920243,43.976 99,0008,0011,0907.8,+12.7,048,0142,1742920543,43.97 59,0008,0011,0907.8,+12.7,047,0139,1742920844,44.705 61,0009,0012,0907.7,+12.6,047,0132,1742921143,43.996 59,0010,0013,0907.8,+12.4,047,0182,1742921444,44.779 59,0008,0011,0907.7,+12.3,047,0147,1742921744,44.91 61,0009,0012,0907.9,+12.3,048,0144,1742922044,44.043 59,0008,0011,0908.1,+12.2,049,0149,1742922344,44.419 59,0009,0012,0908.1,+12.1,049,0156,1742922644,44.108 61,0007,0010,0907.9,+12.0,050,0147,1742922943,43.963 59,0008,0011,0907.9,+11.9,051,0135,1742923243,43.916 99,0012,0016,0908.0,+11.8,052,0155,1742923544,44.332 59,0008,0011,0907.8,+11.7,053,0146,1742923844,44.064 00,0008,0011,0907.8,+11.6,053,0143,1742924144,44.185 59,0008,0011,0907.5,+11.5,054,0160,1742924445,45.06 61,0011,0015,0908.0,+11.4,054,0149,1742924744,44.049 99,0010,0013,0908.0,+11.4,055,0146,1742925044,44.233 61,0010,0013,0908.5,+11.2,056,0144,1742925344,44.406 61,0012,0016,0908.2,+11.1,056,0131,1742925644,44.931 59,0013,0017,0908.2,+11.0,057,0149,1742925946,46.758 57,0011,0015,0908.5,+10.9,057,0129,1742926244,44.012 61,0008,0011,0908.6,+10.9,057,0149,1742926544,44.355 61,0008,0011,0908.6,+10.9,057,0127,1742926844,44.311 59,0007,0010,0908.8,+10.9,058,0149,1742927144,44.162 59,0012,0016,0909.1,+11.0,057,0116,1742927444,44.148 59,0007,0010,0908.5,+10.8,058,0147,1742927744,44.365 99,0010,0013,0908.7,+10.8,057,0136,1742928044,44.156 99,0010,0013,0908.8,+10.8,057,0143,1742928344,44.118 59,0011,0015,0908.6,+10.8,057,0161,1742928644,44.254 99,0008,0011,0908.7,+10.7,057,0135,1742928944,44.161 59,0008,0011,0908.6,+10.8,057,0143,1742929244,44.318 59,0008,0011,0908.9,+10.9,057,0130,1742929544,44.159 61,0012,0016,0908.5,+10.8,057,0154,1742929844,44.303 61,0007,0010,0908.5,+10.8,057,0159,1742930144,44.668 61,0007,0010,0908.5,+10.8,058,0140,1742930444,44.235 61,0007,0010,0908.3,+10.9,058,0147,1742930744,44.357 59,0005,0007,0908.8,+10.9,058,0128,1742931044,44.331 59,0006,0008,0908.7,+10.8,059,0143,1742931346,46.489 59,0006,0008,0908.5,+10.9,058,0132,1742931644,44.216 59,0009,0012,0908.8,+10.8,059,0144,1742931944,44.535 54,0009,0012,0908.8,+10.9,058,0145,1742932244,44.873 59,0006,0008,0908.5,+10.8,059,0154,1742932544,44.432 99,0009,0012,0908.5,+10.8,059,0125,1742932844,44.221 59,0007,0010,0908.7,+10.8,059,0144,1742933144,44.886 59,0005,0007,0908.4,+10.6,060,0149,1742933444,44.35 99,0008,0011,0908.5,+10.6,060,0138,1742933744,44.459 57,0011,0015,0905.9,+11.4,061,0130,1742974453,13.515 54,0009,0012,0906.0,+11.5,060,0117,1742974753,13.42 59,0007,0010,0906.0,+11.3,061,0127,1742975053,13.411 00,0006,0008,0905.7,+11.3,062,0171,1742975353,13.483 59,0004,0006,0906.0,+11.2,063,0135,1742975653,13.422 59,0007,0010,0906.1,+11.1,063,0146,1742975953,13.412 61,0006,0008,0906.1,+11.1,065,0155,1742976253,13.843 57,0005,0007,0906.1,+10.9,068,0147,1742976553,13.752 59,0013,0017,0905.8,+11.1,068,0146,1742976853,13.503 59,0009,0012,0905.7,+11.1,066,0161,1742977153,13.585 59,0007,0010,0905.9,+11.2,067,0162,1742977453,13.436 57,0009,0012,0905.7,+11.3,068,0146,1742977753,13.511 59,0014,0018,0905.8,+10.9,071,0142,1742978053,13.513 57,0013,0017,0906.0,+11.0,071,0141,1742978353,13.651 57,0009,0012,0905.8,+11.2,069,0132,1742978653,13.8 57,0010,0013,0905.8,+11.5,070,0151,1742978953,13.507 57,0007,0010,0905.6,+11.4,068,0137,1742979253,13.588 59,0007,0010,0905.6,+11.4,069,0144,1742979553,13.594 57,0009,0012,0905.4,+11.3,066,0153,1742979853,13.53 57,0008,0011,0905.5,+11.6,065,0133,1742980153,13.472 59,0014,0018,0905.4,+11.9,064,0144,1742980453,13.542 57,0009,0012,0905.3,+11.9,065,0153,1742980753,13.695 61,0009,0012,0905.5,+12.6,063,0170,1742981053,13.911 57,0007,0010,0905.2,+12.6,062,0149,1742981353,13.629 59,0009,0012,0905.5,+12.8,063,0126,1742981653,13.929 59,0009,0012,0905.2,+13.5,061,0134,1742981953,13.77 57,0008,0011,0905.1,+12.8,061,0129,1742982253,13.79 57,0013,0017,0905.3,+13.9,060,0120,1742982553,13.696 61,0011,0015,0904.9,+13.4,059,0150,1742982853,13.851 59,0011,0015,0905.1,+13.9,060,0139,1742983153,13.588 59,0011,0015,0905.3,+13.6,060,0141,1742983453,13.579 59,0014,0018,0905.1,+12.8,061,0146,1742983754,14.814 59,0016,0022,0905.0,+13.3,062,0137,1742984053,13.916 54,0013,0017,0905.5,+13.2,061,0131,1742984353,13.527 52,0017,0023,0905.0,+13.3,062,0109,1742984654,14.52 57,0013,0017,0905.1,+12.8,062,0130,1742984953,13.904 59,0017,0023,0905.3,+12.7,062,0148,1742985255,15.114 61,0020,0027,0905.0,+13.4,063,0140,1742985554,14.301 59,0017,0023,0905.0,+13.1,062,0117,1742985853,13.671 61,0018,0024,0904.7,+13.1,061,0145,1742986154,14.277 54,0024,0032,0904.5,+12.7,062,0163,1742986453,13.661 54,0015,0021,0904.6,+13.5,061,0143,1742986755,15.473 57,0015,0021,0904.5,+13.5,060,0147,1742987054,14.922 99,0019,0026,0904.6,+13.2,061,0157,1742987353,13.632 61,0019,0026,0904.8,+12.8,062,0141,1742987653,13.636 61,0018,0024,0904.5,+13.2,062,0165,1742987954,14.588 99,0023,0031,0904.5,+13.6,059,0149,1742988554,14.163 57,0015,0021,0904.3,+13.7,059,0157,1742988853,13.739 59,0017,0023,0904.3,+13.3,061,0149,1742989154,14.974 59,0018,0024,0904.4,+13.5,060,0141,1742989453,13.771 52,0012,0016,0904.6,+13.4,060,0157,1742989755,15.082 57,0015,0021,0904.5,+13.2,059,0141,1742990053,13.993 54,0014,0018,0904.2,+13.2,059,0149,1742990354,14.637 59,0013,0017,0904.0,+13.3,060,0127,1742990654,14.665 57,0013,0017,0904.0,+13.4,060,0151,1742990953,13.954 54,0013,0017,0904.4,+13.5,059,0157,1742991255,15.174 54,0019,0026,0904.1,+12.9,061,0150,1742991554,14.003 61,0017,0023,0904.2,+13.1,061,0143,1742991854,14.307 59,0013,0017,0903.9,+13.3,064,0135,1742992154,14.161 57,0018,0024,0904.0,+13.5,062,0139,1742992453,13.846 54,0011,0015,0903.9,+13.5,061,0158,1742992753,13.838 61,0014,0018,0903.9,+13.7,060,0142,1742993053,13.838 61,0025,0034,0903.8,+13.9,063,0140,1742993353,13.983 59,0013,0017,0903.8,+13.7,061,0176,1742993654,14.099 57,0017,0023,0903.7,+13.6,062,0166,1742993954,14.698 59,0014,0018,0903.6,+13.4,060,0153,1742994254,14.16 61,0015,0021,0903.7,+13.4,060,0156,1742994554,14.961 57,0014,0018,0903.5,+13.1,058,0146,1742994854,14.064 59,0017,0023,0903.7,+13.5,061,0151,1742995153,13.963 61,0011,0015,0903.5,+13.4,059,0151,1742995454,14.01 59,0010,0013,0903.7,+13.4,056,0135,1742995754,14.085 59,0012,0016,0903.6,+13.5,059,0164,1742996054,14.02 57,0009,0012,0903.4,+13.7,058,0160,1742996353,13.919 61,0008,0011,0903.5,+13.9,054,0160,1742996654,14.198 61,0012,0016,0903.3,+14.0,048,0148,1742996954,14.268 99,0008,0011,0902.9,+14.3,048,0138,1742997254,14.268 61,0007,0010,0903.0,+14.4,047,0163,1742997553,13.905 59,0007,0010,0902.8,+14.3,044,0133,1742997853,13.878 57,0006,0008,0903.0,+14.3,040,0145,1742998153,13.88 57,0006,0008,0903.0,+14.4,040,0146,1742998453,13.865 59,0006,0008,0903.1,+14.4,039,0133,1742998754,14.037 57,0004,0006,0902.8,+14.3,040,0150,1742999054,14.305 57,0006,0008,0903.0,+14.4,038,0139,1742999354,14.867 57,0005,0007,0902.9,+14.4,038,0157,1742999654,14.146 54,0008,0011,0903.1,+14.5,039,0155,1742999954,14.183 59,0009,0012,0903.0,+14.3,040,0139,1743000255,15.43 59,0009,0012,0903.1,+14.1,042,0154,1743000554,14.563 57,0007,0010,0903.0,+14.1,043,0125,1743000854,14.215 59,0010,0013,0902.9,+13.9,042,0167,1743001154,14.702 59,0008,0011,0903.0,+13.8,042,0137,1743001455,15.113 59,0014,0018,0902.8,+13.7,043,0142,1743001756,16.835 57,0013,0017,0902.9,+13.7,044,0141,1743002054,14.426 54,0007,0010,0902.9,+13.5,045,0138,1743002353,13.92 99,0006,0008,0902.9,+13.4,046,0135,1743002655,15.292 54,0009,0012,0902.8,+13.3,046,0144,1743003254,14.776 57,0013,0017,0903.1,+13.3,045,0173,1743003554,14.186 54,0005,0007,0903.0,+13.2,046,0166,1743003854,14.03 57,0008,0011,0902.7,+13.1,047,0157,1743004154,14.068 57,0007,0010,0902.4,+12.9,048,0132,1743004754,14.018 54,0004,0006,0902.2,+12.8,048,0167,1743005054,14.186 54,0007,0010,0902.4,+12.8,049,0148,1743005354,14.022 57,0007,0010,0902.4,+12.9,048,0148,1743005654,14.169 57,0006,0008,0902.6,+13.0,048,0154,1743005954,14.026 54,0008,0011,0902.7,+13.0,048,0136,1743006254,14.074 59,0010,0013,0902.8,+13.0,050,0149,1743006555,15.504 57,0009,0012,0902.6,+13.0,051,0141,1743006855,15.104 59,0006,0008,0902.7,+12.9,051,0133,1743007154,14.153 54,0009,0012,0903.1,+12.8,051,0146,1743007454,14.449 57,0010,0013,0903.2,+12.9,048,0129,1743007754,14.115 59,0007,0010,0903.2,+12.7,049,0140,1743008054,14.241 57,0012,0016,0903.3,+12.5,051,0122,1743008354,14.15 57,0006,0008,0903.1,+12.4,050,0150,1743008654,14.321 57,0007,0010,0903.2,+12.3,051,0136,1743008954,14.084 52,0005,0007,0903.2,+12.3,050,0141,1743009254,14.573 57,0005,0007,0903.1,+12.3,051,0137,1743009554,14.398 57,0008,0011,0903.5,+12.2,052,0133,1743009854,14.233 54,0006,0008,0903.3,+12.2,051,0148,1743010154,14.316 99,0005,0007,0903.5,+12.1,051,0132,1743010454,14.289 57,0006,0008,0903.4,+12.1,050,0129,1743010754,14.32 57,0005,0007,0903.8,+12.0,051,0136,1743011054,14.201 57,0008,0011,0903.7,+11.8,052,0160,1743011354,14.206 57,0007,0010,0903.3,+11.7,052,0154,1743011654,14.187 57,0006,0008,0903.4,+11.6,052,0129,1743011954,14.19 57,0008,0011,0903.5,+11.7,051,0141,1743012254,14.271 54,0005,0007,0903.4,+11.6,056,0165,1743012554,14.39 57,0010,0013,0903.7,+11.5,056,0130,1743012854,14.187 54,0008,0011,0903.5,+11.3,055,0139,1743013154,14.169 54,0009,0012,0903.0,+11.5,053,0151,1743013454,14.245 54,0012,0016,0902.9,+11.3,056,0141,1743013754,14.519 57,0015,0021,0903.1,+11.2,057,0166,1743014054,14.677 57,0006,0008,0903.2,+11.3,054,0150,1743014354,14.311 57,0007,0010,0903.3,+11.4,053,0121,1743014654,14.423 57,0007,0010,0903.3,+11.0,057,0131,1743014955,15.341 57,0006,0008,0903.5,+10.9,057,0132,1743015254,14.347 57,0006,0008,0903.2,+10.8,056,0133,1743015854,14.245 57,0005,0007,0903.0,+10.7,056,0121,1743016154,14.266 57,0006,0008,0903.1,+10.9,055,0147,1743016455,15.061 57,0004,0006,0903.3,+10.9,053,0146,1743016754,14.578 57,0005,0007,0902.8,+10.5,055,0155,1743017354,14.557 54,0010,0013,0902.8,+10.5,055,0156,1743017654,14.705 54,0007,0010,0903.2,+11.1,050,0140,1743017954,14.508 57,0009,0012,0902.8,+11.3,049,0145,1743018254,14.548 57,0008,0011,0902.8,+11.5,048,0124,1743018554,14.602 57,0010,0013,0902.7,+10.9,051,0149,1743018855,15.467 57,0008,0011,0902.7,+11.0,053,0158,1743019155,15.373 59,0008,0011,0902.6,+10.8,054,0162,1743019454,14.381 57,0009,0012,0902.9,+10.6,057,0139,1743019754,14.371 57,0014,0018,0902.7,+10.8,057,0165,1743020054,14.564 54,0014,0018,0902.7,+10.6,061,0161,1743020656,16.194 54,0011,0015,0902.8,+10.5,062,0149,1743020954,14.473 57,0013,0017,0902.4,+10.4,062,0148,1743021254,14.577 54,0013,0017,0902.6,+10.3,062,0156,1743021554,14.866 59,0014,0018,0902.5,+10.2,062,0152,1743021854,14.741 57,0014,0018,0902.6,+10.0,063,0138,1743022154,14.45 57,0012,0016,0902.4,+10.2,062,0140,1743022454,14.472 59,0013,0017,0902.2,+10.1,063,0143,1743022754,14.767 59,0011,0015,0902.4,+10.3,062,0148,1743023054,14.433 59,0012,0016,0902.3,+10.2,062,0142,1743023354,14.974 54,0011,0015,0902.1,+10.1,063,0141,1743023654,14.922 57,0014,0018,0902.2,+10.3,063,0122,1743023954,14.4 57,0013,0017,0902.4,+10.3,062,0137,1743024254,14.494 59,0020,0027,0902.6,+10.4,062,0147,1743024554,14.977 59,0010,0013,0902.4,+10.3,063,0142,1743024854,14.55 59,0018,0024,0902.2,+10.2,063,0131,1743025154,14.539 57,0016,0022,0902.1,+10.1,064,0150,1743025454,14.547 59,0018,0024,0902.0,+10.2,063,0126,1743025754,14.86 57,0013,0017,0902.1,+10.2,063,0142,1743026055,15.027 57,0010,0013,0902.4,+10.1,064,0141,1743026354,14.513 57,0012,0016,0902.4,+10.1,064,0150,1743026654,14.995 59,0011,0015,0902.4,+10.4,063,0150,1743026954,14.493 59,0015,0021,0902.3,+10.4,063,0138,1743027254,14.75 54,0011,0015,0902.5,+10.4,062,0144,1743027555,15.06 54,0011,0015,0902.7,+10.5,062,0148,1743027854,14.845 57,0007,0010,0902.6,+10.4,062,0131,1743028154,14.644 57,0009,0012,0902.4,+10.4,063,0139,1743028455,15.817 54,0010,0013,0902.4,+10.3,063,0165,1743028754,14.975 57,0011,0015,0902.0,+10.5,063,0134,1743029056,16.149 54,0009,0012,0902.2,+10.3,063,0126,1743029355,15.341 57,0009,0012,0902.2,+10.2,062,0154,1743029654,14.599 99,0011,0015,0901.8,+10.1,062,0155,1743029954,14.609 57,0010,0013,0901.9,+10.2,061,0141,1743030254,14.615 59,0009,0012,0901.7,+10.1,061,0153,1743030554,14.594 57,0009,0012,0902.0,+10.2,061,0152,1743030854,14.66 57,0012,0016,0901.8,+10.1,060,0169,1743031454,14.725 54,0008,0011,0902.0,+10.0,060,0140,1743031754,14.921 57,0013,0017,0902.2,+10.2,062,0135,1743032056,16.18 54,0008,0011,0902.2,+10.2,063,0129,1743032354,14.911 57,0017,0023,0901.9,+10.5,067,0130,1743032654,14.782 57,0013,0017,0901.8,+10.5,066,0155,1743032954,14.852 99,0015,0021,0901.7,+10.4,067,0158,1743033254,14.688 59,0009,0012,0901.6,+10.5,066,0178,1743033555,15.43 57,0011,0015,0901.5,+10.2,067,0150,1743033855,15.013 59,0013,0017,0901.2,+10.1,068,0148,1743034154,14.999 99,0011,0015,0901.0,+10.1,067,0155,1743034456,16.394 59,0012,0016,0901.2,+10.0,068,0154,1743034754,14.831 57,0015,0021,0901.2,+09.8,069,0142,1743035055,15.219 57,0017,0023,0901.4,+09.8,069,0158,1743035355,15.913 57,0017,0023,0901.1,+09.7,070,0159,1743035655,15.381 59,0016,0022,0900.9,+09.6,070,0144,1743035955,15.257 57,0015,0021,0900.5,+09.6,072,0134,1743036254,14.819 57,0014,0018,0900.8,+09.6,072,0142,1743036555,15.353 59,0013,0017,0900.4,+09.5,071,0153,1743036854,14.934 57,0022,0029,0900.4,+09.6,071,0129,1743037155,15.012 59,0014,0018,0900.3,+09.7,072,0142,1743037455,15.399 99,0014,0018,0900.3,+09.7,072,0140,1743037754,14.751 57,0016,0022,0900.4,+09.7,072,0128,1743038054,14.779 99,0017,0023,0900.0,+09.6,072,0135,1743038355,15.132 59,0015,0021,0900.1,+09.6,072,0132,1743038657,17.672 57,0013,0017,0900.4,+09.8,072,0150,1743038955,15.734 59,0013,0017,0900.3,+09.8,071,0124,1743039255,15.396 57,0014,0018,0900.2,+09.6,072,0132,1743039555,15.455 57,0011,0015,0900.3,+09.7,072,0172,1743039855,15.621 99,0015,0021,0900.3,+09.7,073,0120,1743040156,16.119 59,0016,0022,0900.6,+09.8,071,0132,1743040455,15.748 57,0010,0013,0900.3,+09.7,072,0157,1743040754,14.89 57,0015,0021,0900.3,+09.8,072,0133,1743041055,15.006 59,0013,0017,0900.4,+09.7,072,0150,1743041354,14.978 57,0011,0015,0900.5,+09.9,070,0149,1743041655,15.422 57,0011,0015,0900.5,+09.7,071,0150,1743041954,14.844 99,0011,0015,0900.3,+09.6,071,0125,1743042254,14.941 57,0011,0015,0900.3,+09.7,071,0129,1743042556,16.496 59,0012,0016,0900.4,+09.7,071,0147,1743042855,15.013 52,0010,0013,0900.1,+09.5,071,0148,1743043154,15 57,0015,0021,0900.1,+09.6,070,0150,1743043455,15.105 57,0009,0012,0900.1,+09.5,071,0154,1743043756,16.787 59,0012,0016,0900.0,+09.6,068,0144,1743044054,14.974 57,0014,0018,0900.7,+09.5,070,0139,1743044355,15.099 99,0013,0017,0900.2,+09.5,069,0156,1743044654,14.926 57,0012,0016,0900.5,+09.4,070,0142,1743044954,14.968 54,0008,0011,0900.5,+09.4,070,0136,1743045255,15.147 57,0014,0018,0900.5,+09.4,070,0133,1743045555,15.007 59,0016,0022,0900.2,+09.5,069,0168,1743045855,15.081 54,0012,0016,0900.5,+09.5,069,0160,1743046155,15.523 59,0018,0024,0900.0,+09.6,069,0144,1743046455,15.242 59,0012,0016,0900.2,+09.6,069,0162,1743046755,15.505 57,0012,0016,0900.2,+09.4,069,0134,1743047055,15.654 57,0019,0026,0899.7,+09.3,070,0122,1743047355,15.653 59,0012,0016,0900.3,+09.2,070,0127,1743047655,15.227 59,0010,0013,0900.1,+09.2,069,0163,1743047957,17.011 00,0011,0015,0900.1,+09.1,070,0143,1743048255,15.324 59,0011,0015,0900.1,+09.1,069,0152,1743048555,15.007 59,0013,0017,0900.0,+09.2,069,0141,1743048855,15.135 57,0008,0011,0900.1,+09.1,068,0138,1743049155,15.089 57,0008,0011,0900.4,+09.3,066,0158,1743049455,15.401 59,0012,0016,0900.1,+09.2,068,0157,1743049755,15.344 57,0010,0013,0900.2,+09.0,068,0166,1743050057,17.25 57,0011,0015,0900.2,+09.0,067,0174,1743050355,15.723 59,0012,0016,0900.0,+09.0,067,0139,1743050655,15.519 59,0011,0015,0900.3,+09.2,066,0114,1743050955,15.128 57,0010,0013,0900.4,+09.1,067,0136,1743051255,15.117 57,0011,0015,0900.5,+09.0,067,0150,1743051555,15.574 54,0012,0016,0900.9,+09.1,066,0159,1743051855,15.152 99,0009,0012,0901.0,+09.1,066,0131,1743052155,15.328 54,0011,0015,0901.0,+09.2,066,0155,1743052455,15.096 57,0010,0013,0900.9,+09.4,066,0143,1743052755,15.629 57,0011,0015,0900.4,+09.4,066,0165,1743053055,15.9 57,0011,0015,0900.6,+09.5,066,0145,1743053355,15.241 59,0009,0012,0900.9,+09.5,066,0175,1743053655,15.742 59,0008,0011,0900.6,+09.6,065,0132,1743053955,15.349 54,0011,0015,0900.4,+09.8,064,0133,1743054256,16.398 54,0009,0012,0900.3,+10.1,063,0160,1743054555,15.95 57,0008,0011,0900.6,+09.7,066,0156,1743054855,15.881 57,0011,0015,0900.7,+09.6,066,0123,1743055155,15.562 61,0009,0012,0900.3,+09.8,064,0144,1743055455,15.199 59,0008,0011,0900.5,+09.7,065,0158,1743055755,15.351 59,0008,0011,0900.6,+09.9,064,0139,1743056055,15.194 57,0012,0016,0900.6,+10.0,064,0148,1743056356,16.296 61,0014,0018,0900.4,+09.9,064,0143,1743056656,16.293 57,0015,0021,0900.4,+10.1,063,0160,1743056955,15.47 57,0009,0012,0900.7,+10.3,063,0150,1743057255,15.296 57,0013,0017,0900.6,+10.5,063,0142,1743057555,15.312 57,0012,0016,0900.5,+10.4,062,0147,1743057855,15.293 59,0012,0016,0900.3,+10.1,062,0154,1743058155,15.334 59,0013,0017,0900.4,+10.2,062,0139,1743058455,15.785 57,0008,0011,0900.5,+10.2,062,0153,1743058755,15.369 61,0011,0015,0900.7,+10.3,062,0132,1743059055,15.92 61,0011,0015,0900.7,+10.4,063,0171,1743059355,15.274 57,0009,0012,0900.3,+10.4,060,0170,1743059655,15.282 59,0009,0012,0900.5,+10.6,061,0120,1743059955,15.269 57,0009,0012,0900.2,+10.8,061,0151,1743060255,15.442 59,0010,0013,0900.4,+10.8,059,0151,1743060556,16.075 57,0011,0015,0900.4,+10.9,059,0134,1743060855,15.842 61,0011,0015,0900.5,+10.9,060,0108,1743061155,15.656 54,0011,0015,0900.4,+11.0,060,0140,1743061455,15.478 57,0014,0018,0900.3,+11.3,059,0158,1743061755,15.864 99,0010,0013,0900.1,+11.2,057,0149,1743062055,15.697 61,0012,0016,0900.0,+11.2,057,0155,1743062355,15.415 57,0011,0015,0900.0,+11.2,057,0133,1743062655,15.364 61,0014,0018,0900.2,+11.3,058,0145,1743062955,15.524 57,0010,0013,0900.3,+11.3,057,0151,1743063255,15.845 57,0011,0015,0900.3,+11.6,056,0146,1743063555,15.967 61,0015,0021,0900.6,+11.7,057,0155,1743063855,15.69 61,0010,0013,0900.6,+11.9,055,0134,1743064155,15.522 61,0013,0017,0900.2,+12.3,054,0143,1743064455,15.565 59,0008,0011,0900.1,+12.8,052,0122,1743064756,16.485 59,0007,0010,0900.1,+13.6,050,0151,1743065055,15.465 57,0009,0012,0900.3,+13.5,050,0153,1743065356,16.273 61,0008,0011,0900.5,+13.4,050,0137,1743065655,15.983 57,0009,0012,0900.3,+13.0,051,0138,1743065955,15.715 57,0007,0010,0900.3,+12.8,051,0150,1743066255,15.665 57,0006,0008,0900.3,+12.6,050,0149,1743066555,15.652 54,0010,0013,0900.2,+12.8,051,0153,1743066855,15.912 54,0009,0012,0900.4,+12.6,051,0156,1743067156,16.267 61,0008,0011,0900.7,+12.4,050,0147,1743067455,15.821 59,0005,0007,0900.6,+12.7,050,0173,1743067756,16.459 59,0008,0011,0900.8,+12.8,050,0141,1743068055,15.69 57,0006,0008,0900.7,+12.7,050,0143,1743068355,15.666 99,0007,0010,0900.6,+12.8,050,0154,1743068656,16.237 57,0006,0008,0900.6,+13.0,050,0119,1743068956,16.263 59,0008,0011,0900.2,+13.2,050,0178,1743069256,16.007 57,0007,0010,0899.9,+13.3,049,0146,1743069555,15.536 57,0010,0013,0899.8,+13.4,050,0150,1743069855,15.912 57,0011,0015,0899.5,+13.3,050,0169,1743070156,16.429 57,0009,0012,0899.7,+12.7,050,0123,1743070455,15.782 59,0007,0010,0899.7,+12.5,049,0155,1743070755,15.541 57,0008,0011,0899.6,+12.4,049,0136,1743071055,15.745 54,0008,0011,0899.8,+12.7,049,0163,1743071356,16.052 57,0009,0012,0899.6,+13.2,049,0135,1743071656,16.245 61,0006,0008,0899.8,+13.9,047,0158,1743071956,16.83 54,0006,0008,0900.0,+13.9,045,0154,1743072255,15.627 57,0009,0012,0899.5,+14.7,044,0143,1743072555,15.624 59,0006,0008,0899.5,+15.1,044,0132,1743072855,15.977 61,0010,0013,0899.3,+14.9,043,0142,1743073156,16.138 54,0006,0008,0899.4,+14.6,043,0155,1743073456,16.108 59,0005,0007,0899.3,+14.6,043,0140,1743073756,16.003 61,0006,0008,0899.4,+14.1,044,0163,1743074055,15.668 57,0013,0017,0899.3,+14.1,044,0152,1743074355,15.943 54,0008,0011,0899.6,+14.2,044,0134,1743074655,15.628 61,0010,0013,0899.2,+14.4,043,0147,1743074956,16.167 59,0008,0011,0899.1,+15.2,043,0157,1743075256,16.091 57,0005,0007,0898.9,+15.6,042,0141,1743075555,15.706 54,0009,0012,0898.9,+15.6,041,0161,1743075855,15.709 57,0008,0011,0898.8,+15.4,040,0145,1743076156,16.534 59,0006,0008,0898.7,+14.7,039,0148,1743076456,16.372 57,0006,0008,0898.5,+14.7,038,0122,1743076756,16.822 57,0006,0008,0898.3,+14.9,038,0137,1743077055,15.661 54,0008,0011,0898.5,+14.9,037,0146,1743077355,15.672 57,0009,0012,0898.3,+14.8,037,0111,1743077658,18.385 59,0009,0012,0897.9,+15.0,037,0166,1743077955,15.641 59,0005,0007,0898.1,+15.5,038,0166,1743078256,16.035 52,0007,0010,0897.6,+15.6,037,0136,1743078556,16.281 57,0009,0012,0897.3,+15.5,036,0134,1743078856,16.949 54,0005,0007,0897.4,+15.5,036,0143,1743079156,16.222 54,0005,0007,0897.2,+15.5,036,0152,1743079455,15.787 54,0005,0007,0897.3,+15.5,035,0138,1743079755,15.816 54,0009,0012,0897.3,+15.7,035,0149,1743080057,17.043 54,0011,0015,0897.2,+15.8,035,0138,1743080356,16.601 54,0012,0016,0897.2,+15.6,035,0125,1743080656,16.296 59,0007,0010,0897.2,+15.7,035,0153,1743080955,15.981 59,0009,0012,0896.9,+15.8,035,0149,1743081256,16.46 57,0009,0012,0896.9,+15.9,035,0126,1743081555,15.732 57,0008,0011,0897.0,+15.9,034,0138,1743081855,15.982 54,0005,0007,0897.3,+16.1,033,0144,1743082155,15.889 59,0006,0008,0897.3,+15.9,035,0142,1743082456,16.021 52,0008,0011,0897.1,+15.8,034,0151,1743082755,15.865 61,0015,0021,0897.3,+15.9,034,0173,1743083056,16.079 59,0008,0011,0897.3,+16.0,034,0129,1743083356,16.161 54,0009,0012,0897.4,+15.9,034,0144,1743083655,15.846 52,0012,0016,0897.4,+15.7,035,0153,1743083955,15.925 59,0006,0008,0897.3,+15.6,036,0147,1743084255,15.839 57,0009,0012,0897.3,+15.6,036,0154,1743084556,16.934 99,0006,0008,0897.3,+15.5,037,0142,1743084855,15.835 54,0009,0012,0897.1,+15.5,037,0154,1743085156,16.025 52,0007,0010,0897.1,+15.3,037,0165,1743085455,15.862 52,0011,0015,0896.8,+15.3,037,0130,1743085755,15.938 54,0009,0012,0896.6,+15.3,037,0146,1743086057,17.046 57,0017,0023,0896.8,+15.2,039,0135,1743086356,16.432 52,0014,0018,0896.8,+15.3,038,0186,1743086656,16.15 99,0006,0008,0896.7,+15.3,039,0158,1743086956,16.46 52,0010,0013,0896.4,+15.2,038,0146,1743087255,15.902 54,0009,0012,0896.6,+15.2,039,0156,1743087557,17.34 57,0008,0011,0896.7,+15.1,039,0157,1743087856,16.896 61,0009,0012,0896.4,+14.8,040,0145,1743088155,15.897 54,0006,0008,0896.7,+14.4,041,0183,1743088456,16.864 57,0009,0012,0896.6,+14.5,041,0150,1743088756,16.286 99,0008,0011,0896.7,+14.4,042,0139,1743089056,16.004 57,0011,0015,0896.4,+14.3,042,0129,1743089356,16.005 99,0011,0015,0896.5,+14.2,043,0175,1743089656,16.301 57,0008,0011,0896.4,+14.3,042,0161,1743089955,15.997 59,0007,0010,0896.4,+14.3,042,0171,1743090256,16.906 59,0016,0022,0896.4,+14.3,042,0153,1743090556,16.742 54,0008,0011,0896.6,+14.4,041,0130,1743090855,15.974 99,0009,0012,0896.8,+14.1,043,0147,1743091156,16.044 57,0010,0013,0897.1,+14.2,042,0165,1743091456,16.25 57,0011,0015,0896.9,+14.2,042,0134,1743091756,16.046 54,0015,0021,0897.0,+14.1,043,0151,1743092056,16.002 54,0010,0013,0896.9,+14.0,044,0154,1743092356,16.092 59,0012,0016,0897.4,+13.8,046,0154,1743092656,16.458 57,0009,0012,0897.2,+13.8,047,0153,1743092956,16.204 57,0014,0018,0896.9,+13.7,048,0141,1743093256,16.118 57,0011,0015,0897.0,+13.5,050,0130,1743093556,16.084 59,0012,0016,0897.0,+13.4,050,0153,1743093856,16.076 57,0010,0013,0896.9,+13.3,051,0155,1743094156,16.102 57,0010,0013,0897.0,+13.4,052,0151,1743094456,16.067 57,0014,0018,0897.1,+13.3,053,0117,1743094756,16.056 99,0012,0016,0897.1,+13.3,053,0123,1743095056,16.11 59,0012,0016,0897.4,+13.1,054,0144,1743095356,16.461 59,0012,0016,0897.2,+13.1,054,0125,1743095656,16.491 59,0016,0022,0897.2,+12.9,055,0136,1743095956,16.541 59,0013,0017,0897.4,+12.8,055,0159,1743096257,17.264 99,0017,0023,0897.4,+12.8,055,0169,1743096556,16.167 57,0014,0018,0897.0,+12.7,056,0132,1743096856,16.182 57,0011,0015,0897.1,+12.6,057,0140,1743097156,16.158 59,0014,0018,0897.2,+12.7,056,0129,1743097457,17.256 54,0012,0016,0897.4,+12.6,056,0146,1743097756,16.149 54,0012,0016,0897.2,+12.7,056,0146,1743098056,16.669 59,0016,0022,0897.3,+12.6,057,0138,1743098656,16.12 59,0014,0018,0897.4,+12.6,057,0151,1743098956,16.869 59,0014,0018,0897.5,+12.7,056,0154,1743099256,16.118 59,0011,0015,0897.2,+12.6,055,0132,1743099560,20.284 57,0010,0013,0897.2,+12.5,056,0149,1743099856,16.189 57,0011,0015,0897.3,+12.7,053,0139,1743100156,16.247 57,0010,0013,0897.1,+12.5,056,0163,1743100456,16.768 57,0013,0017,0897.0,+12.5,057,0161,1743100756,16.423 57,0011,0015,0897.2,+12.2,058,0145,1743101056,16.223 59,0013,0017,0897.2,+12.2,059,0141,1743101356,16.391 57,0018,0024,0897.0,+12.2,060,0137,1743101656,16.211 57,0016,0022,0897.2,+12.1,060,0148,1743101956,16.248 59,0013,0017,0897.0,+12.1,060,0145,1743102256,16.632 59,0011,0015,0896.9,+12.0,060,0154,1743102557,17.005 54,0010,0013,0897.0,+11.9,061,0150,1743102856,16.182 57,0013,0017,0897.1,+11.9,062,0154,1743103156,16.193 59,0012,0016,0896.9,+11.9,061,0149,1743103456,16.246 59,0014,0018,0897.0,+11.8,062,0153,1743103756,16.332 59,0015,0021,0897.2,+11.8,061,0169,1743104056,16.52 57,0013,0017,0897.3,+11.8,061,0154,1743104356,16.403 57,0011,0015,0897.3,+11.7,062,0150,1743104657,17.4 57,0012,0016,0897.0,+11.7,061,0158,1743104957,17.112 57,0012,0016,0897.3,+11.7,061,0121,1743105256,16.318 54,0012,0016,0897.1,+11.6,062,0146,1743105556,16.326 54,0011,0015,0897.2,+11.6,061,0166,1743105856,16.291 54,0011,0015,0897.6,+11.5,062,0145,1743106156,16.282 54,0011,0015,0897.5,+11.5,062,0147,1743106456,16.487 54,0013,0017,0897.5,+11.6,062,0152,1743106756,16.269 57,0018,0024,0897.4,+11.6,061,0135,1743107057,17.23 57,0012,0016,0897.3,+11.4,061,0131,1743107356,16.472 59,0020,0027,0897.0,+11.4,061,0153,1743107656,16.56 57,0010,0013,0896.9,+11.1,061,0140,1743107956,16.779 57,0010,0013,0897.1,+11.3,060,0117,1743108256,16.42 99,0014,0018,0897.1,+11.4,058,0139,1743108556,16.381 57,0013,0017,0897.1,+11.3,059,0158,1743108856,16.386 59,0011,0015,0897.2,+10.9,061,0143,1743109156,16.855 57,0009,0012,0897.0,+11.1,060,0149,1743109457,17.063 57,0010,0013,0897.2,+11.1,060,0126,1743109756,16.344 54,0014,0018,0897.3,+11.0,059,0140,1743110056,16.355 54,0010,0013,0897.2,+11.0,060,0140,1743110356,16.995 54,0013,0017,0897.4,+11.0,059,0143,1743110657,17.063 57,0009,0012,0897.2,+10.9,060,0140,1743110956,16.836 57,0012,0016,0897.1,+10.7,060,0144,1743111256,16.527 57,0012,0016,0897.2,+10.9,060,0135,1743111556,16.522 59,0019,0026,0897.2,+10.7,061,0152,1743111856,16.488 57,0011,0015,0896.9,+10.6,061,0166,1743112156,16.469 57,0017,0023,0897.1,+10.5,061,0143,1743112456,16.56 99,0012,0016,0897.0,+10.4,061,0159,1743112756,16.711 99,0009,0012,0897.0,+10.3,062,0159,1743113056,16.523 99,0014,0018,0897.3,+10.5,061,0151,1743113356,16.688 54,0012,0016,0897.0,+10.4,062,0155,1743113656,16.464 54,0013,0017,0896.8,+10.3,062,0155,1743113956,16.543 57,0010,0013,0896.5,+10.1,063,0128,1743114256,16.866 59,0011,0015,0896.9,+10.3,062,0143,1743114556,16.566 54,0015,0021,0897.0,+10.2,062,0145,1743114856,16.558 99,0011,0015,0896.6,+10.5,059,0150,1743115156,16.554 59,0010,0013,0896.6,+10.3,061,0136,1743115456,16.544 57,0008,0011,0896.7,+10.2,062,0148,1743115756,16.553 57,0015,0021,0896.1,+10.1,062,0138,1743116056,16.541 99,0011,0015,0896.1,+10.0,062,0135,1743116357,17.237 59,0010,0013,0896.0,+09.9,062,0134,1743116659,19.358 57,0009,0012,0896.1,+10.1,061,0148,1743116956,16.872 54,0017,0023,0896.2,+10.0,062,0170,1743117256,16.706 57,0011,0015,0896.0,+09.8,062,0140,1743117556,16.51 59,0012,0016,0895.9,+09.8,062,0136,1743117856,16.621 57,0013,0017,0895.8,+09.8,062,0151,1743118156,16.653 59,0012,0016,0895.8,+09.8,062,0136,1743118457,17.343 57,0013,0017,0895.7,+09.8,062,0140,1743118757,17.409 59,0018,0024,0895.7,+09.7,062,0163,1743119056,16.67 57,0014,0018,0895.7,+09.8,061,0139,1743119356,16.75 99,0011,0015,0895.9,+09.8,061,0133,1743119656,16.897 99,0019,0026,0895.7,+09.8,061,0154,1743119956,16.618 57,0011,0015,0895.2,+09.8,061,0143,1743120256,16.95 59,0020,0027,0895.4,+09.9,060,0162,1743120556,16.678 59,0015,0021,0895.3,+09.8,061,0150,1743120856,16.62 59,0017,0023,0895.2,+09.8,060,0109,1743121156,16.672 54,0012,0016,0895.2,+09.8,060,0146,1743121456,16.687 57,0014,0018,0895.2,+09.7,061,0132,1743121757,17.131 59,0014,0018,0895.1,+09.8,060,0164,1743122056,16.867 54,0014,0018,0895.2,+09.8,059,0137,1743122356,16.746 59,0014,0018,0895.1,+09.8,060,0139,1743122656,16.725 99,0018,0024,0895.0,+09.7,060,0149,1743122957,17.16 59,0012,0016,0895.4,+09.6,061,0133,1743123257,17.1 59,0016,0022,0895.2,+09.5,061,0151,1743123557,17.135 59,0012,0016,0895.1,+09.5,061,0142,1743123857,17.321 57,0010,0013,0895.1,+09.5,061,0150,1743124156,16.706 57,0013,0017,0894.8,+09.2,062,0125,1743124457,17.312 57,0014,0018,0894.8,+09.2,062,0138,1743124757,17.018 59,0016,0022,0894.8,+09.2,063,0163,1743125057,17.102 57,0009,0012,0894.9,+09.3,060,0147,1743125357,17.248 57,0009,0012,0894.7,+09.3,060,0156,1743125657,17.073 57,0014,0018,0894.6,+09.5,058,0165,1743125956,16.872 59,0012,0016,0894.5,+09.5,058,0134,1743126557,17.413 59,0010,0013,0894.5,+09.7,056,0151,1743126856,16.786 00,0007,0010,0894.8,+09.6,057,0156,1743127156,16.797 57,0011,0015,0894.3,+09.6,057,0140,1743127457,17.105 57,0008,0011,0894.6,+09.5,058,0159,1743127756,16.869 59,0014,0018,0894.6,+09.4,059,0165,1743128056,16.789 59,0012,0016,0894.3,+09.3,060,0143,1743128356,16.912 57,0013,0017,0894.4,+09.4,059,0156,1743128657,17.21 59,0009,0012,0894.7,+09.4,059,0158,1743128957,17.094 59,0010,0013,0894.5,+09.4,059,0146,1743129257,17.418 59,0010,0013,0894.9,+09.2,060,0150,1743129557,17.04 59,0010,0013,0894.8,+08.9,063,0130,1743129856,16.897 61,0009,0012,0894.4,+08.6,064,0133,1743130156,16.899 57,0011,0015,0894.2,+08.5,065,0162,1743130457,17.106 59,0010,0013,0894.3,+08.4,065,0142,1743130756,16.87 59,0010,0013,0894.7,+08.4,065,0157,1743131056,16.868 59,0015,0021,0894.4,+08.4,064,0134,1743131359,19.505 99,0012,0016,0894.2,+08.3,065,0139,1743131657,17.08 59,0010,0013,0894.3,+08.2,067,0144,1743131957,17.259 59,0010,0013,0894.6,+08.3,065,0136,1743132256,16.919 59,0011,0015,0894.0,+08.3,064,0148,1743132556,16.999 61,0014,0018,0894.2,+08.3,064,0133,1743132857,17.041 54,0014,0018,0894.4,+08.4,063,0143,1743133156,16.988 59,0011,0015,0894.5,+08.3,064,0150,1743133457,17.165 59,0011,0015,0894.5,+08.3,064,0152,1743133756,16.986 59,0011,0015,0894.8,+08.0,067,0154,1743134057,17.153 59,0009,0012,0894.6,+08.1,065,0173,1743134356,16.975 59,0012,0016,0894.4,+08.2,063,0162,1743134656,16.962 59,0009,0012,0894.6,+08.2,063,0166,1743134957,17.046 59,0013,0017,0894.5,+08.3,062,0151,1743135256,16.969 59,0015,0021,0894.4,+08.5,060,0164,1743135557,17.257 59,0013,0017,0894.5,+08.7,058,0144,1743135857,17.284 59,0011,0015,0894.7,+08.6,059,0146,1743136157,17.231 59,0011,0015,0894.7,+08.5,059,0149,1743136457,17.065 61,0012,0016,0894.5,+08.7,057,0151,1743136757,17.07 61,0013,0017,0894.4,+08.7,059,0144,1743137057,17.485 57,0010,0013,0894.7,+08.4,064,0164,1743137357,17.057 59,0008,0011,0895.1,+08.7,059,0115,1743137657,17.059 61,0012,0016,0895.0,+08.8,057,0144,1743137958,18.267 59,0011,0015,0894.7,+08.8,058,0160,1743138257,17.204 59,0012,0016,0895.1,+08.7,059,0165,1743138557,17.041 59,0010,0013,0895.1,+08.6,059,0142,1743138857,17.065 59,0010,0013,0894.9,+08.4,061,0168,1743139157,17.061 59,0011,0015,0895.0,+08.4,062,0136,1743139458,18.646 99,0012,0016,0895.1,+08.4,063,0166,1743139757,17.436 59,0011,0015,0895.1,+08.2,064,0146,1743140057,17.221 59,0013,0017,0895.7,+08.1,063,0132,1743140357,17.189 59,0011,0015,0895.2,+08.2,063,0151,1743140657,17.206 59,0009,0012,0895.3,+08.3,067,0152,1743140957,17.428 59,0011,0015,0895.5,+08.4,065,0158,1743141257,17.244 61,0008,0011,0895.6,+09.3,063,0121,1743141557,17.146 59,0007,0010,0895.5,+08.9,065,0153,1743141857,17.196 59,0007,0010,0895.7,+08.5,066,0151,1743142157,17.183 59,0008,0011,0895.6,+08.2,065,0139,1743142457,17.121 59,0008,0011,0895.8,+08.1,067,0145,1743142757,17.124 59,0008,0011,0895.7,+07.8,066,0149,1743143058,18.13 59,0006,0008,0895.7,+07.7,063,0149,1743143357,17.695 59,0006,0008,0895.9,+07.7,064,0138,1743143657,17.318 59,0007,0010,0895.6,+08.0,062,0144,1743143957,17.289 99,0006,0008,0895.3,+07.9,062,0150,1743144257,17.648 59,0005,0007,0895.6,+07.6,065,0149,1743144557,17.269 59,0005,0007,0895.2,+07.6,064,0141,1743144857,17.755 59,0006,0008,0895.2,+07.4,067,0148,1743145157,17.243 59,0007,0010,0895.1,+07.1,068,0138,1743145457,17.309 59,0007,0010,0895.1,+07.5,068,0157,1743145757,17.306 59,0006,0008,0895.3,+07.6,068,0140,1743146058,18.379 59,0007,0010,0894.8,+07.5,068,0129,1743146358,18.617 99,0007,0010,0895.0,+07.6,068,0139,1743146657,17.3 61,0006,0008,0895.0,+07.6,069,0151,1743146958,18.086 59,0006,0008,0894.9,+07.7,069,0146,1743147258,18.345 61,0008,0011,0895.2,+07.9,070,0161,1743147557,17.569 59,0007,0010,0894.8,+08.0,069,0153,1743147857,17.404 59,0006,0008,0895.0,+08.0,067,0149,1743148157,17.344 59,0006,0008,0894.7,+07.9,068,0155,1743148457,17.683 61,0008,0011,0895.1,+08.3,067,0146,1743148757,17.334 59,0006,0008,0895.2,+07.9,068,0127,1743149057,17.566 59,0006,0008,0895.4,+07.6,067,0144,1743149357,17.398 61,0005,0007,0895.6,+07.7,067,0154,1743149658,18.228 59,0006,0008,0895.5,+07.6,068,0172,1743149957,17.324 61,0006,0008,0895.6,+07.6,069,0169,1743150257,17.384 59,0005,0007,0895.7,+07.3,070,0145,1743150557,17.748 61,0005,0007,0895.4,+06.9,071,0156,1743150857,17.848 57,0006,0008,0895.6,+06.8,071,0151,1743151158,18.141 61,0006,0008,0895.7,+06.7,071,0146,1743151457,17.674 61,0005,0007,0895.5,+06.9,071,0151,1743151758,18.775 59,0005,0007,0895.6,+07.2,071,0140,1743152057,17.435 59,0005,0007,0895.9,+07.3,072,0161,1743152357,17.432 59,0007,0010,0895.9,+07.9,070,0140,1743152657,17.425 61,0006,0008,0896.0,+07.7,068,0145,1743152957,17.719 59,0004,0006,0895.9,+07.6,068,0153,1743153257,17.416 61,0006,0008,0895.7,+07.6,068,0147,1743153557,17.398 61,0004,0006,0896.0,+07.8,067,0175,1743153858,18.226 61,0004,0006,0895.8,+08.2,066,0154,1743154158,18.67 99,0003,0005,0895.8,+08.2,066,0148,1743154457,17.84 61,0003,0005,0895.6,+08.3,065,0142,1743154757,17.675 61,0003,0005,0895.3,+08.6,065,0146,1743155057,17.527 59,0002,0003,0895.2,+08.3,065,0149,1743155357,17.546 61,0004,0006,0895.4,+08.2,064,0175,1743155658,18.702 59,0002,0003,0895.3,+07.9,064,0150,1743155957,17.512 61,0003,0005,0895.6,+08.1,064,0161,1743156258,18.965 61,0002,0003,0895.3,+08.0,065,0171,1743156557,17.849 00,0003,0005,0895.5,+08.0,065,0119,1743156857,17.523 57,0002,0003,0895.5,+07.8,065,0163,1743157157,17.517 61,0003,0005,0895.5,+07.9,065,0151,1743157458,18.102 59,0003,0005,0895.5,+08.2,067,0129,1743157757,17.649 59,0003,0005,0895.1,+08.2,065,0129,1743158057,17.646 61,0004,0006,0895.5,+08.3,066,0144,1743158357,17.657 57,0003,0005,0895.4,+08.4,064,0146,1743158658,18.097 61,0002,0003,0895.4,+08.4,065,0128,1743158957,17.658 61,0002,0003,0895.8,+08.7,065,0139,1743159257,17.624 59,0002,0003,0895.7,+08.5,064,0146,1743159558,18.646 59,0003,0005,0895.9,+08.6,064,0151,1743159857,17.589 61,0002,0003,0895.5,+08.5,063,0149,1743160157,17.584 59,0003,0005,0895.5,+08.2,064,0156,1743160459,19.075 61,0006,0008,0895.4,+08.4,064,0152,1743160757,17.617 61,0002,0003,0895.6,+08.1,064,0138,1743161058,18.258 61,0003,0005,0895.4,+08.2,065,0143,1743161358,18.016 59,0002,0003,0895.4,+08.3,064,0139,1743161658,18.99 59,0003,0005,0895.2,+08.2,064,0143,1743161957,17.73 59,0003,0005,0895.3,+08.0,066,0170,1743162257,17.776 57,0004,0006,0895.4,+08.1,065,0132,1743162557,17.818 61,0003,0005,0895.2,+08.3,066,0149,1743162858,18.131 61,0004,0006,0895.6,+08.0,066,0124,1743163158,18.436 59,0005,0007,0895.2,+08.1,065,0123,1743163458,18.55 61,0003,0005,0895.4,+07.8,066,0146,1743163757,17.728 99,0004,0006,0895.0,+07.7,067,0126,1743164058,18.684 61,0005,0007,0895.3,+07.6,067,0157,1743164357,17.679 61,0005,0007,0895.3,+07.6,067,0134,1743164658,18.529 61,0005,0007,0894.9,+07.6,068,0141,1743164957,17.825 61,0004,0006,0894.9,+07.8,068,0161,1743165259,19.168 59,0004,0006,0894.7,+07.6,068,0149,1743165557,17.815 59,0004,0006,0895.3,+07.4,068,0165,1743165858,18.33 59,0003,0005,0894.8,+07.5,067,0165,1743166157,17.887 61,0003,0005,0894.9,+07.6,067,0144,1743166459,19.207 61,0003,0005,0895.1,+07.9,066,0143,1743166757,17.793 61,0003,0005,0895.2,+07.9,066,0168,1743167058,18.032 61,0004,0006,0895.4,+07.9,066,0151,1743167357,17.777 59,0003,0005,0895.3,+07.8,065,0147,1743167657,17.766 61,0003,0005,0895.0,+08.1,064,0153,1743167957,17.761 61,0002,0003,0894.9,+08.0,064,0145,1743168257,17.833 59,0003,0005,0894.9,+08.2,065,0140,1743168557,17.904 61,0004,0006,0895.1,+08.1,066,0142,1743168857,17.901 61,0004,0006,0894.7,+08.0,065,0155,1743169159,19.014 61,0004,0006,0894.9,+08.1,064,0147,1743169458,18.881 61,0005,0007,0895.0,+08.5,064,0132,1743169757,17.882 99,0003,0005,0894.8,+08.3,064,0166,1743170057,17.878 61,0002,0003,0894.3,+08.3,064,0127,1743170357,17.915 61,0005,0007,0894.9,+08.4,064,0158,1743170657,17.906 61,0004,0006,0894.7,+08.6,063,0167,1743170958,18.661 99,0003,0005,0894.7,+08.9,062,0132,1743171258,18.005 59,0004,0006,0894.7,+08.6,062,0147,1743171558,18.649 59,0003,0005,0895.0,+08.5,063,0125,1743171857,17.915 61,0004,0006,0895.0,+08.9,065,0148,1743172158,18.016 99,0003,0005,0894.6,+08.8,067,0133,1743172460,20.698 59,0004,0006,0894.4,+08.8,067,0132,1743172758,18.018 61,0004,0006,0894.5,+08.4,068,0155,1743173058,18.001 59,0003,0005,0894.1,+08.2,068,0145,1743173360,20.685 57,0003,0005,0894.3,+07.8,068,0140,1743173657,17.989 61,0004,0006,0894.3,+07.7,068,0142,1743173957,17.997 59,0004,0006,0894.5,+08.0,068,0152,1743174257,17.959 61,0005,0007,0894.5,+07.8,069,0133,1743174559,19.117 59,0003,0005,0894.3,+07.7,067,0139,1743174858,18.457 59,0003,0005,0894.5,+07.9,066,0153,1743175160,20.93 59,0003,0005,0894.5,+07.6,066,0154,1743175458,18.009 61,0003,0005,0894.1,+07.6,065,0140,1743175758,18.126 61,0003,0005,0894.7,+07.8,064,0122,1743176058,18.12 59,0004,0006,0894.5,+07.6,062,0136,1743176358,18.102 59,0002,0003,0894.2,+07.7,063,0136,1743176658,18.593 59,0004,0006,0894.4,+07.8,062,0146,1743176958,18.078 61,0004,0006,0894.5,+07.8,061,0148,1743177258,18.092 59,0006,0008,0894.4,+07.7,061,0167,1743177558,18.089 61,0004,0006,0894.5,+07.8,062,0151,1743177859,19.428 61,0002,0003,0894.7,+07.6,060,0135,1743178161,21.153 59,0005,0007,0894.6,+07.6,061,0179,1743178458,18.052 61,0003,0005,0894.5,+07.6,063,0176,1743178758,18.044 59,0002,0003,0894.3,+07.1,064,0155,1743179060,20.823 59,0005,0007,0894.5,+07.1,065,0152,1743179358,18.414 61,0002,0003,0894.5,+07.1,065,0160,1743179658,18.876 59,0004,0006,0894.4,+07.2,064,0148,1743179958,18.168 59,0002,0003,0894.5,+06.6,066,0149,1743180260,20.73 59,0004,0006,0894.3,+06.7,066,0142,1743180559,19.152 59,0004,0006,0894.4,+06.8,066,0143,1743180859,19.405 61,0006,0008,0894.6,+06.7,066,0154,1743181158,18.399 61,0004,0006,0894.3,+06.5,066,0132,1743181458,18.318 61,0005,0007,0894.3,+06.4,067,0140,1743181758,18.57 59,0006,0008,0894.2,+06.4,067,0141,1743182058,18.794 59,0005,0007,0894.2,+06.4,068,0147,1743182359,19.531 61,0005,0007,0894.1,+06.4,069,0151,1743182658,18.212 59,0009,0012,0894.3,+06.4,070,0154,1743182958,18.268 59,0005,0007,0894.5,+06.5,070,0175,1743183258,18.264 61,0008,0011,0894.5,+06.4,070,0134,1743183561,21.763 61,0007,0010,0894.4,+06.5,070,0137,1743183859,19.048 59,0006,0008,0894.7,+06.3,071,0156,1743184159,19.231 59,0009,0012,0894.6,+06.3,070,0169,1743184459,19.581 59,0005,0007,0894.6,+06.1,070,0142,1743184759,19.06 00,0008,0011,0894.6,+06.1,071,0134,1743185061,21.243 59,0004,0006,0894.6,+06.3,070,0138,1743185358,18.244 59,0007,0010,0894.6,+06.2,071,0154,1743185658,18.924 59,0009,0012,0894.9,+06.4,070,0146,1743185958,18.71 59,0005,0007,0894.9,+06.4,070,0136,1743186258,18.379 61,0007,0010,0895.1,+06.5,069,0159,1743186559,19.837 59,0008,0011,0894.7,+06.4,069,0128,1743186859,19.813 59,0006,0008,0894.8,+06.2,070,0126,1743187158,18.684 59,0007,0010,0895.0,+06.3,070,0147,1743187459,19.691 59,0007,0010,0894.7,+06.3,070,0140,1743187758,18.466 59,0006,0008,0894.7,+06.4,070,0136,1743188058,18.471 59,0011,0015,0894.7,+06.3,070,0149,1743188358,18.464 59,0006,0008,0894.5,+06.3,070,0138,1743188658,18.351 59,0007,0010,0894.7,+06.8,069,0151,1743188960,20.802 59,0010,0013,0894.8,+06.6,068,0132,1743189259,19.05 57,0006,0008,0894.6,+06.6,068,0159,1743189558,18.3 59,0005,0007,0894.8,+06.6,068,0159,1743189858,18.37 59,0005,0007,0894.7,+06.7,068,0154,1743190158,18.46 61,0007,0010,0894.7,+06.7,068,0135,1743190458,18.488 59,0005,0007,0894.8,+06.7,067,0131,1743190758,18.458 59,0006,0008,0894.7,+06.8,067,0153,1743191058,18.811 59,0006,0008,0894.9,+06.7,068,0161,1743191358,18.602 59,0006,0008,0894.6,+06.9,067,0128,1743191659,19.251 59,0005,0007,0894.5,+06.9,067,0169,1743191960,20.198 59,0005,0007,0894.5,+06.9,066,0152,1743192261,21.235 99,0005,0007,0894.5,+06.9,066,0145,1743192559,19.237 61,0004,0006,0894.8,+06.8,066,0146,1743192858,18.43 59,0013,0017,0894.5,+07.0,067,0157,1743193463,23.117 59,0008,0011,0894.8,+07.0,067,0138,1743193758,18.562 59,0006,0008,0894.7,+06.8,067,0138,1743194058,18.645 59,0006,0008,0894.5,+06.7,066,0136,1743194358,18.77 59,0004,0006,0894.6,+06.7,066,0150,1743194658,18.547 59,0003,0005,0894.8,+06.7,065,0140,1743194959,19.409 59,0002,0003,0894.5,+06.6,064,0123,1743195259,19.884 59,0002,0003,0894.8,+06.7,065,0149,1743195558,18.53 59,0003,0005,0894.7,+06.7,065,0134,1743195858,18.514 59,0001,0002,0894.5,+06.6,064,0136,1743196158,18.508 59,0002,0003,0894.3,+06.5,066,0155,1743196458,18.495 59,0003,0005,0894.3,+06.5,067,0130,1743196758,18.511 57,0002,0003,0894.2,+06.4,069,0154,1743197058,18.587 59,0005,0007,0894.2,+06.5,069,0133,1743197359,19.598 59,0002,0003,0894.2,+06.5,069,0139,1743197658,18.646 59,0002,0003,0894.0,+06.4,068,0136,1743197958,18.9 57,0001,0002,0894.2,+06.3,071,0136,1743198258,18.639 59,0001,0002,0894.4,+06.5,070,0137,1743198559,19.013 59,0002,0003,0894.2,+06.5,069,0151,1743198858,18.615 59,0002,0003,0894.1,+06.4,070,0167,1743199161,21.919 59,0002,0003,0894.3,+06.5,069,0126,1743199458,18.809 59,0007,0010,0894.2,+06.5,069,0144,1743199758,18.585 99,0001,0002,0893.9,+06.4,069,0128,1743200059,19.98 59,0001,0002,0894.2,+06.5,066,0153,1743200358,18.829 59,0003,0005,0894.0,+06.4,068,0126,1743200659,19.636 59,0001,0002,0894.1,+06.4,068,0135,1743200959,19.028 59,0003,0005,0894.5,+06.6,069,0149,1743201558,18.728 61,0002,0003,0894.4,+06.5,069,0142,1743201858,18.961 59,0002,0003,0894.2,+06.6,068,0161,1743202158,18.855 61,0003,0005,0894.1,+06.6,067,0160,1743202458,18.731 59,0003,0005,0894.4,+06.6,067,0153,1743202761,21.988 59,0003,0005,0894.2,+06.5,067,0145,1743203058,18.964 59,0003,0005,0894.1,+06.5,068,0151,1743203360,20.662 57,0003,0005,0893.9,+06.3,068,0147,1743203662,22.155 61,0004,0006,0894.0,+06.4,066,0140,1743203958,18.7 59,0004,0006,0893.9,+06.2,066,0152,1743204258,18.753 99,0002,0003,0894.1,+06.0,066,0147,1743204560,20.944 59,0003,0005,0894.0,+06.0,066,0121,1743204858,18.942 59,0003,0005,0893.6,+05.8,066,0173,1743205158,18.865 59,0002,0003,0893.6,+05.8,066,0130,1743205458,18.825 59,0002,0003,0893.7,+05.7,067,0158,1743205758,18.907 59,0002,0003,0893.9,+05.9,067,0133,1743206061,21.003 59,0003,0005,0894.0,+05.9,066,0148,1743206358,18.953 99,0004,0006,0894.1,+05.9,067,0162,1743206658,18.981 59,0003,0005,0893.8,+05.9,068,0148,1743206958,18.799 99,0004,0006,0894.0,+05.9,068,0151,1743207258,18.999 99,0004,0006,0893.7,+06.0,067,0146,1743207558,18.79 59,0004,0006,0893.4,+05.7,068,0158,1743207859,19.5 59,0008,0011,0893.9,+05.8,067,0158,1743208159,19.334 59,0005,0007,0893.4,+05.6,068,0157,1743208458,18.912 99,0007,0010,0893.6,+05.7,067,0112,1743208758,18.918 59,0005,0007,0893.2,+05.6,067,0122,1743209058,18.973 57,0006,0008,0893.2,+05.4,067,0139,1743209358,18.914 59,0004,0006,0893.2,+05.4,067,0142,1743209658,18.914 59,0005,0007,0893.4,+05.4,067,0164,1743209958,18.899 59,0005,0007,0893.0,+05.4,068,0143,1743210258,18.898 59,0006,0008,0893.2,+05.5,068,0127,1743210558,18.888 59,0005,0007,0892.9,+05.4,069,0150,1743210858,18.888 59,0008,0011,0893.1,+05.5,068,0151,1743211158,18.885 59,0006,0008,0893.0,+05.5,069,0157,1743211458,18.948 59,0005,0007,0892.8,+05.4,069,0141,1743211759,19.048 99,0004,0006,0892.9,+05.4,068,0152,1743212059,19.038 59,0007,0010,0892.9,+05.4,068,0115,1743212359,19.026 59,0004,0006,0892.8,+05.4,068,0151,1743212659,19.365 59,0004,0006,0892.9,+05.4,068,0146,1743212959,19.487 59,0003,0005,0892.9,+05.2,068,0161,1743213259,19.732 59,0005,0007,0892.8,+05.3,067,0158,1743213559,19.006 59,0003,0005,0892.9,+05.4,067,0153,1743213858,20 59,0005,0007,0892.7,+05.3,067,0161,1743214159,19.234 99,0004,0006,0892.9,+05.2,069,0124,1743214459,19.04 99,0004,0006,0892.9,+05.4,067,0152,1743214759,19.005 99,0006,0008,0892.7,+05.2,069,0160,1743215059,19.199 59,0005,0007,0892.7,+05.3,068,0171,1743215659,19.142 59,0004,0006,0893.1,+05.4,069,0158,1743215959,19.127 59,0005,0007,0892.9,+05.4,068,0140,1743216259,19.375 59,0006,0008,0892.6,+05.0,069,0150,1743216559,19.105 59,0006,0008,0892.4,+05.2,069,0159,1743216863,23.936 59,0010,0013,0892.6,+05.2,069,0158,1743217159,19.673 59,0012,0016,0892.8,+05.1,070,0120,1743217459,19.134 59,0011,0015,0892.9,+05.3,070,0142,1743217759,19.084 59,0011,0015,0893.0,+05.4,071,0157,1743218059,19.226 59,0008,0011,0892.6,+05.6,071,0146,1743218659,19.634 59,0007,0010,0892.8,+05.7,070,0153,1743218959,19.862 59,0009,0012,0892.6,+05.7,070,0151,1743219259,19.366 99,0008,0011,0892.8,+05.7,071,0127,1743219559,19.221 59,0007,0010,0892.8,+05.7,071,0151,1743219859,19.249 59,0008,0011,0892.8,+05.7,070,0127,1743220160,20.691 59,0010,0013,0893.0,+05.7,071,0147,1743220459,19.197 59,0011,0015,0892.7,+05.6,072,0140,1743220759,19.214 59,0008,0011,0893.1,+05.5,072,0146,1743221059,19.184 59,0009,0012,0893.0,+05.6,071,0138,1743221359,19.182 59,0008,0011,0892.9,+05.8,070,0142,1743221659,19.179 59,0007,0010,0893.0,+05.6,071,0157,1743221959,19.181 61,0015,0021,0893.0,+05.7,072,0145,1743222259,19.239 59,0016,0022,0893.0,+05.7,072,0169,1743222559,19.458 59,0013,0017,0893.3,+05.8,072,0146,1743222860,20.44 59,0016,0022,0893.1,+05.8,072,0157,1743223159,19.957 59,0012,0016,0893.4,+05.7,072,0158,1743223459,19.3 59,0013,0017,0893.4,+06.1,071,0146,1743223760,20.152 61,0010,0013,0893.5,+06.8,070,0135,1743224059,19.922 59,0010,0013,0893.7,+06.6,067,0120,1743224359,19.327 61,0008,0011,0893.7,+06.3,068,0143,1743224659,19.544 59,0009,0012,0893.8,+06.3,067,0119,1743224959,19.789 59,0008,0011,0893.8,+06.3,066,0130,1743225259,19.869 59,0006,0008,0893.5,+06.4,068,0151,1743225559,19.272 59,0005,0007,0893.7,+06.3,066,0138,1743225859,19.322 59,0005,0007,0893.6,+06.2,065,0119,1743226159,19.734 59,0006,0008,0893.6,+06.7,065,0140,1743226459,19.421 59,0005,0007,0893.7,+06.6,065,0142,1743226759,19.947 61,0007,0010,0893.7,+06.8,065,0152,1743227059,19.471 59,0008,0011,0894.0,+06.7,065,0140,1743227361,21.354 59,0006,0008,0893.5,+06.8,065,0151,1743227659,19.529 59,0008,0011,0893.6,+06.8,066,0161,1743227959,19.997 61,0008,0011,0893.7,+06.9,066,0124,1743228262,22.802 59,0009,0012,0893.3,+06.6,067,0138,1743228559,19.594 00,0010,0013,0893.6,+06.9,068,0118,1743228859,19.407 59,0010,0013,0893.5,+06.9,067,0129,1743229159,19.839 61,0008,0011,0893.7,+06.9,066,0137,1743229459,19.423 59,0008,0011,0893.6,+07.0,067,0135,1743229760,20.952 61,0010,0013,0894.0,+07.2,066,0130,1743230060,20.236 59,0007,0010,0893.8,+07.2,065,0154,1743230360,20.285 59,0011,0015,0893.7,+07.3,064,0149,1743230660,20.047 61,0007,0010,0894.0,+07.2,065,0164,1743230959,19.716 61,0010,0013,0893.9,+07.6,065,0148,1743231259,19.68 61,0012,0016,0894.1,+07.8,064,0132,1743231559,19.852 59,0007,0010,0894.0,+07.6,064,0162,1743231860,20.118 61,0006,0008,0894.0,+08.3,064,0153,1743232160,20.929 64,0007,0010,0894.0,+09.2,060,0131,1743232460,20.238 59,0007,0010,0894.1,+09.6,058,0160,1743232760,20.242 61,0006,0008,0894.2,+09.6,057,0154,1743233359,19.588 61,0009,0012,0894.0,+10.1,056,0152,1743233659,19.584 59,0005,0007,0894.5,+10.5,053,0152,1743233960,20.607 61,0006,0008,0894.1,+11.4,053,0135,1743234259,19.656 61,0005,0007,0894.1,+11.7,053,0168,1743234562,22.434 61,0012,0016,0894.4,+11.9,051,0146,1743234860,20.524 59,0004,0006,0894.3,+12.0,050,0157,1743235160,20.622 64,0004,0006,0894.5,+12.5,048,0145,1743235459,19.563 61,0004,0006,0894.1,+12.2,049,0172,1743235759,19.829 64,0008,0011,0894.2,+11.5,050,0138,1743236059,19.657 61,0004,0006,0894.2,+11.1,051,0143,1743236359,19.823 59,0008,0011,0894.1,+11.0,052,0164,1743236659,19.925 59,0007,0010,0894.3,+11.3,053,0148,1743236959,19.682 57,0004,0006,0894.3,+10.6,053,0128,1743237259,19.806 59,0005,0007,0894.3,+11.0,054,0154,1743237560,20.074 59,0005,0007,0894.4,+11.6,053,0130,1743237859,19.664 61,0004,0006,0894.6,+11.3,053,0150,1743238159,19.682 59,0006,0008,0894.3,+11.0,053,0138,1743238459,19.645 61,0005,0007,0894.6,+11.2,052,0143,1743238759,19.651 61,0006,0008,0894.6,+10.9,052,0146,1743239059,19.737 99,0008,0011,0894.5,+11.6,051,0140,1743239359,19.939 57,0006,0008,0894.5,+10.5,053,0124,1743239660,20.302 59,0005,0007,0894.4,+09.9,054,0147,1743239960,20.243 59,0005,0007,0894.6,+10.1,054,0141,1743240260,20.372 59,0005,0007,0894.2,+09.9,055,0145,1743240560,20.506 61,0004,0006,0894.5,+10.3,056,0139,1743240860,20.506 59,0007,0010,0894.5,+10.5,054,0142,1743241160,20.006 61,0008,0011,0894.3,+10.2,055,0135,1743241459,19.747 61,0004,0006,0894.5,+10.3,054,0143,1743241759,19.736 61,0006,0008,0894.3,+10.1,055,0160,1743242059,19.924 59,0009,0012,0894.6,+10.3,054,0132,1743242359,19.741 61,0006,0008,0894.2,+10.0,054,0136,1743242659,19.724 61,0006,0008,0894.5,+10.3,054,0136,1743242960,20.633 61,0005,0007,0894.3,+10.5,054,0122,1743243259,19.857 59,0006,0008,0894.3,+10.7,052,0143,1743243559,19.844 99,0006,0008,0894.5,+11.9,053,0169,1743243859,19.873 59,0007,0010,0893.9,+11.8,050,0120,1743244159,19.916 61,0006,0008,0894.2,+11.2,050,0164,1743244459,19.942 61,0006,0008,0894.0,+11.0,051,0158,1743244760,20.664 57,0009,0012,0894.2,+10.7,051,0161,1743245060,20.065 59,0011,0015,0894.1,+11.1,051,0146,1743245360,20.059 59,0007,0010,0894.2,+10.9,051,0126,1743245659,19.793 99,0009,0012,0894.1,+11.0,051,0160,1743245960,20.971 61,0006,0008,0894.1,+11.0,050,0141,1743246260,20.047 61,0006,0008,0893.9,+11.2,050,0133,1743246559,19.779 59,0007,0010,0894.1,+11.1,049,0128,1743246860,20.501 59,0006,0008,0894.0,+12.1,048,0129,1743247159,19.778 59,0007,0010,0893.8,+12.7,047,0143,1743247459,19.85 57,0006,0008,0893.8,+13.2,047,0168,1743247760,20.946 59,0004,0006,0893.7,+12.3,046,0165,1743248059,19.923 59,0005,0007,0893.6,+12.7,046,0140,1743248361,21.316 59,0005,0007,0893.5,+12.7,046,0166,1743248659,19.983 59,0005,0007,0893.8,+12.4,047,0160,1743248960,20.058 59,0005,0007,0893.9,+12.0,047,0132,1743249259,19.89 57,0006,0008,0893.7,+12.3,046,0135,1743249560,20.556 59,0008,0011,0893.7,+13.5,046,0151,1743249859,19.875 59,0008,0011,0893.4,+12.5,046,0160,1743250159,19.88 59,0006,0008,0893.8,+12.6,045,0148,1743250459,19.963 59,0006,0008,0893.8,+12.4,045,0156,1743250760,20.175 59,0007,0010,0893.7,+11.9,045,0159,1743251060,20.398 59,0009,0012,0893.5,+12.1,045,0148,1743251361,21.909 57,0012,0016,0893.5,+12.2,044,0144,1743251660,20.002 59,0006,0008,0893.7,+12.1,043,0160,1743251960,20.604 57,0004,0006,0893.9,+12.0,043,0133,1743252260,20.088 57,0005,0007,0893.4,+11.7,043,0156,1743252560,20.593 57,0004,0006,0893.6,+11.6,043,0136,1743252859,19.99 57,0007,0010,0893.3,+11.7,043,0126,1743253160,20.603 99,0006,0008,0893.7,+11.7,045,0155,1743253461,21.058 59,0005,0007,0893.6,+11.7,045,0131,1743253759,19.951 59,0010,0013,0893.6,+11.5,049,0134,1743254059,19.936 59,0014,0018,0893.5,+11.4,049,0128,1743254360,20.139 99,0006,0008,0893.3,+11.3,049,0182,1743254660,20.864 59,0008,0011,0893.5,+11.3,048,0162,1743254960,20.106 59,0007,0010,0893.4,+11.5,048,0123,1743255260,20.052 57,0006,0008,0893.2,+11.3,046,0144,1743255560,20.153 59,0021,0028,0893.4,+11.5,048,0160,1743255860,20.109 57,0005,0007,0893.3,+11.4,047,0128,1743256161,21.372 57,0016,0022,0893.5,+11.6,048,0139,1743256460,20.053 59,0010,0013,0893.1,+11.4,048,0151,1743256760,20.04 59,0006,0008,0893.4,+11.5,047,0148,1743257060,20.189 57,0008,0011,0893.4,+11.4,047,0144,1743257360,20.629 57,0007,0010,0893.3,+11.4,047,0148,1743257660,20.019 59,0006,0008,0893.3,+11.4,047,0146,1743257960,20.021 59,0006,0008,0893.2,+11.4,048,0151,1743258260,20.205 57,0006,0008,0893.5,+11.4,048,0151,1743258560,20.17 57,0006,0008,0893.5,+11.3,048,0163,1743258860,20.177 57,0006,0008,0893.8,+11.2,048,0140,1743259160,20.172 59,0007,0010,0893.5,+11.3,048,0136,1743259460,20.93 57,0004,0006,0893.6,+11.4,048,0146,1743259760,20.148 59,0003,0005,0893.5,+11.3,047,0156,1743260060,20.138 57,0006,0008,0893.4,+11.4,046,0120,1743260360,20.429 57,0005,0007,0893.5,+11.5,047,0147,1743260660,20.111 59,0005,0007,0893.7,+11.7,046,0130,1743260960,20.55 57,0007,0010,0893.6,+11.5,045,0149,1743261260,20.097 54,0005,0007,0893.5,+11.5,046,0170,1743261560,20.947 57,0005,0007,0893.7,+11.5,046,0150,1743261860,20.164 57,0004,0006,0893.8,+11.3,047,0163,1743262160,20.685 57,0006,0008,0893.5,+11.3,047,0150,1743262460,20.248 57,0004,0006,0894.0,+11.3,049,0144,1743262761,21.162 57,0007,0010,0893.9,+11.3,050,0131,1743263060,20.347 99,0005,0007,0894.0,+11.0,050,0143,1743263360,20.752 57,0006,0008,0893.8,+11.1,050,0134,1743263660,20.734 59,0004,0006,0893.9,+10.8,051,0155,1743263960,20.585 57,0014,0018,0893.9,+10.8,052,0144,1743264260,20.21 00,0005,0007,0894.1,+10.6,052,0137,1743264560,20.178 59,0011,0015,0894.0,+10.6,054,0147,1743264860,20.177 59,0007,0010,0893.9,+10.4,054,0170,1743265160,20.874 59,0006,0008,0893.8,+10.2,054,0123,1743265461,21.046 59,0006,0008,0893.9,+10.0,055,0135,1743265760,20.341 57,0006,0008,0894.4,+10.2,054,0145,1743266060,20.649 57,0006,0008,0894.1,+09.9,055,0144,1743266360,20.713 59,0007,0010,0894.1,+09.8,055,0163,1743266660,20.31 59,0007,0010,0894.3,+09.7,056,0151,1743266960,20.623 57,0010,0013,0894.4,+09.5,055,0186,1743267261,21.958 57,0005,0007,0894.2,+09.3,056,0177,1743267560,20.304 59,0008,0011,0894.3,+09.5,055,0145,1743267860,20.284 57,0006,0008,0894.5,+09.4,055,0154,1743268160,20.287 59,0006,0008,0894.6,+09.2,055,0129,1743268461,21.034 99,0006,0008,0894.4,+09.1,056,0152,1743268760,20.298 59,0006,0008,0894.6,+09.1,056,0140,1743269060,20.329 54,0008,0011,0894.5,+08.9,056,0135,1743269360,20.412 59,0006,0008,0894.5,+08.8,057,0143,1743269660,20.849 59,0010,0013,0894.8,+08.8,057,0144,1743269960,20.742 57,0007,0010,0894.6,+08.8,057,0177,1743270260,20.644 59,0006,0008,0894.8,+08.9,057,0140,1743270560,20.394 57,0005,0007,0894.8,+08.8,057,0129,1743270860,20.489 59,0006,0008,0894.8,+08.9,057,0139,1743271160,20.381 59,0006,0008,0895.2,+08.7,058,0140,1743271460,20.434 59,0006,0008,0895.1,+08.6,058,0126,1743271760,20.949 57,0007,0010,0895.2,+08.6,059,0137,1743272060,20.398 54,0007,0010,0895.3,+08.7,059,0141,1743272361,21.266 59,0012,0016,0895.3,+08.4,060,0165,1743272660,20.422 57,0007,0010,0895.2,+08.5,060,0138,1743272960,20.511 57,0008,0011,0895.4,+08.4,060,0145,1743273260,20.581 54,0010,0013,0895.2,+08.1,060,0144,1743273560,20.657 59,0010,0013,0895.3,+08.3,058,0128,1743273860,20.579 59,0004,0006,0895.5,+08.3,057,0127,1743274160,20.649 57,0005,0007,0895.5,+08.4,057,0161,1743274460,20.793 54,0005,0007,0895.0,+08.2,058,0146,1743274760,20.811 54,0005,0007,0895.4,+08.3,058,0148,1743275061,21.886 59,0008,0011,0895.6,+08.4,058,0141,1743275360,20.75 57,0004,0006,0895.4,+08.5,058,0142,1743275660,20.469 54,0004,0006,0895.5,+08.4,059,0141,1743275960,20.472 57,0005,0007,0895.5,+08.4,059,0133,1743276261,21.487 59,0004,0006,0895.6,+08.5,058,0155,1743276560,20.964 99,0006,0008,0895.5,+08.5,059,0145,1743276860,20.775 59,0008,0011,0895.6,+08.5,060,0134,1743277160,20.588 57,0008,0011,0895.8,+08.6,059,0153,1743277461,21.18 59,0005,0007,0895.6,+08.5,060,0148,1743277760,20.704 57,0004,0006,0895.7,+08.6,060,0154,1743278060,20.563 59,0007,0010,0895.7,+08.5,060,0147,1743278360,20.854 57,0006,0008,0895.8,+08.4,061,0159,1743278661,21.411 59,0012,0016,0895.8,+08.2,062,0138,1743278960,20.536 59,0010,0013,0895.9,+08.4,061,0148,1743279260,20.55 57,0006,0008,0895.7,+08.4,062,0139,1743279560,20.58 57,0007,0010,0896.1,+08.3,062,0135,1743279860,20.588 54,0008,0011,0896.0,+08.3,063,0138,1743280160,20.93 54,0009,0012,0895.9,+08.4,063,0126,1743280460,20.678 57,0012,0016,0895.9,+08.2,064,0160,1743280761,21.268 57,0011,0015,0895.8,+08.2,065,0144,1743281060,20.661 57,0007,0010,0895.9,+08.2,066,0157,1743281362,22.446 57,0009,0012,0895.7,+08.1,067,0140,1743281661,21.544 57,0008,0011,0896.0,+08.2,066,0160,1743281961,21.684 54,0011,0015,0896.0,+08.1,067,0149,1743282260,20.728 57,0011,0015,0896.1,+08.0,067,0122,1743282561,21.219 59,0009,0012,0895.7,+08.2,067,0127,1743282860,20.821 57,0011,0015,0895.9,+08.1,067,0151,1743283160,20.897 99,0011,0015,0896.0,+08.1,067,0160,1743283460,20.685 57,0013,0017,0895.8,+08.0,068,0153,1743283761,21.154 57,0012,0016,0895.9,+08.0,068,0173,1743284061,21.037 57,0013,0017,0896.2,+08.1,068,0139,1743284361,21.398 57,0012,0016,0896.2,+07.9,069,0151,1743284663,23.187 57,0012,0016,0896.2,+08.0,070,0168,1743284961,21.081 57,0014,0018,0895.9,+07.8,072,0141,1743285260,20.748 57,0013,0017,0895.9,+08.0,071,0153,1743285560,20.92 99,0016,0022,0896.1,+07.9,072,0142,1743285860,20.726 57,0011,0015,0895.8,+08.1,071,0140,1743286160,20.73 57,0012,0016,0896.0,+07.8,072,0145,1743286460,20.723 57,0012,0016,0896.1,+07.9,072,0147,1743286762,22.45 57,0017,0023,0896.0,+07.8,073,0143,1743287060,20.928 57,0011,0015,0895.9,+07.7,073,0136,1743287361,21.564 57,0011,0015,0895.9,+07.8,072,0152,1743287661,21.091 57,0010,0013,0896.0,+07.8,072,0145,1743287960,20.864 57,0009,0012,0896.1,+08.0,071,0131,1743288260,20.868 57,0006,0008,0895.9,+07.8,072,0149,1743288861,21.028 57,0007,0010,0895.8,+07.7,072,0139,1743289160,20.902 59,0007,0010,0896.0,+07.5,073,0135,1743289461,21.056 59,0007,0010,0896.0,+07.4,073,0137,1743289760,20.838 57,0006,0008,0896.0,+07.6,072,0142,1743290060,20.837 57,0007,0010,0896.1,+07.6,072,0181,1743290360,20.842 57,0006,0008,0896.0,+07.4,072,0142,1743290660,20.882 57,0009,0012,0896.2,+07.5,072,0154,1743290961,21.173 57,0009,0012,0895.8,+07.4,073,0148,1743291260,20.948 54,0010,0013,0896.0,+07.2,073,0150,1743291560,20.974 57,0008,0011,0896.1,+07.4,072,0157,1743291860,20.959 57,0008,0011,0896.1,+07.3,073,0150,1743292161,21.257 57,0009,0012,0896.0,+07.2,073,0141,1743292460,20.957 59,0008,0011,0896.1,+07.1,074,0140,1743292760,20.959 59,0007,0010,0895.8,+07.3,073,0146,1743293060,20.927 57,0007,0010,0895.9,+07.3,073,0153,1743293360,20.931 99,0007,0010,0895.7,+07.3,073,0163,1743293661,21.583 57,0006,0008,0895.8,+07.3,073,0154,1743293960,20.92 57,0007,0010,0896.2,+07.4,072,0157,1743294261,21.308 57,0013,0017,0895.9,+07.2,073,0134,1743294561,21.364 57,0009,0012,0896.0,+07.4,072,0126,1743294862,22.272 57,0015,0021,0895.6,+07.1,074,0151,1743295161,21.043 57,0011,0015,0896.0,+07.5,073,0152,1743295462,22.132 57,0011,0015,0895.7,+07.6,072,0165,1743295761,21.098 57,0013,0017,0895.7,+07.3,073,0152,1743296061,21.051 57,0014,0018,0895.8,+07.1,074,0143,1743296361,21.058 57,0007,0010,0896.0,+07.0,074,0136,1743296661,21.032 57,0009,0012,0896.0,+07.0,073,0153,1743296961,21.006 99,0008,0011,0895.7,+07.3,072,0161,1743297261,21.088 57,0009,0012,0896.1,+07.0,073,0159,1743297561,21.266 57,0010,0013,0895.7,+06.9,074,0154,1743297861,21.06 99,0009,0012,0895.6,+07.2,073,0138,1743298161,21.127 54,0012,0016,0895.9,+07.1,073,0183,1743298461,21.508 57,0009,0012,0895.8,+07.1,073,0163,1743298761,21.126 54,0006,0008,0895.9,+07.2,072,0145,1743299061,21.111 99,0008,0011,0895.7,+07.3,072,0143,1743299361,21.665 57,0009,0012,0895.7,+07.2,073,0125,1743299661,21.774 57,0008,0011,0896.0,+07.0,074,0170,1743299961,21.497 59,0012,0016,0895.7,+07.1,073,0145,1743300261,21.824 57,0009,0012,0896.0,+07.1,073,0150,1743300562,22.582 57,0008,0011,0896.0,+07.0,073,0153,1743300861,21.399 57,0009,0012,0895.8,+06.8,074,0146,1743301161,21.408 54,0009,0012,0895.7,+06.8,074,0155,1743301461,21.888 54,0009,0012,0895.6,+06.8,074,0136,1743301761,21.222 59,0010,0013,0895.8,+06.7,074,0150,1743302061,21.227 57,0009,0012,0895.6,+06.7,074,0143,1743302362,22.513 57,0010,0013,0896.0,+06.8,074,0160,1743302661,21.659 54,0013,0017,0896.0,+06.8,074,0181,1743302961,21.189 57,0015,0021,0895.8,+06.8,074,0163,1743303261,21.204 59,0017,0023,0896.0,+06.8,074,0159,1743303561,21.374 99,0014,0018,0896.2,+06.6,074,0130,1743303862,22.558 59,0022,0029,0896.0,+06.8,074,0139,1743304161,21.178 54,0017,0023,0896.3,+06.8,074,0158,1743304462,22.04 57,0014,0018,0896.0,+06.8,074,0142,1743304761,21.17 57,0012,0016,0896.4,+06.7,074,0120,1743305061,21.971 57,0012,0016,0896.0,+06.6,074,0129,1743305361,21.373 57,0014,0018,0896.3,+06.9,074,0142,1743305662,22.081 59,0011,0015,0896.4,+06.7,074,0135,1743307045,25.395 57,0012,0016,0896.4,+07.2,072,0142,1743307345,25.341 57,0008,0011,0896.5,+06.8,073,0139,1743307645,25.331 99,0010,0013,0896.2,+06.6,074,0154,1743307945,25.588 57,0010,0013,0896.2,+06.7,074,0151,1743308245,25.282 59,0009,0012,0896.2,+06.4,075,0175,1743308545,25.621 54,0007,0010,0896.4,+06.5,075,0164,1743308845,25.43 54,0006,0008,0896.2,+06.4,075,0144,1743309145,25.429 00,0010,0013,0896.6,+06.5,074,0125,1743309445,25.583 57,0011,0015,0896.5,+06.3,076,0173,1743309745,25.419 57,0007,0010,0896.6,+06.5,075,0162,1743310045,25.495 54,0007,0010,0896.6,+06.5,075,0146,1743310345,25.41 59,0007,0010,0896.6,+06.4,075,0149,1743310645,25.411 52,0008,0011,0897.0,+06.5,075,0156,1743310945,25.39 57,0006,0008,0897.0,+06.3,075,0166,1743311245,25.414 57,0006,0008,0896.7,+06.4,075,0141,1743311545,25.381 57,0006,0008,0896.9,+06.2,075,0155,1743311845,25.383 54,0004,0006,0896.9,+06.2,075,0170,1743312145,25.408 57,0015,0021,0897.0,+06.4,075,0160,1743312445,25.709 59,0004,0006,0897.1,+06.3,075,0149,1743312745,25.607 57,0004,0006,0897.1,+06.3,075,0143,1743313045,25.706 54,0006,0008,0897.0,+06.4,074,0156,1743313345,25.965 57,0004,0006,0897.0,+06.2,075,0137,1743313645,25.557 57,0005,0007,0896.8,+06.2,075,0162,1743313945,25.543 54,0007,0010,0897.0,+06.2,075,0143,1743314246,26.4 57,0005,0007,0897.2,+06.4,075,0165,1743314545,25.505 57,0005,0007,0897.2,+06.1,075,0168,1743314845,25.518 59,0005,0007,0897.2,+06.3,075,0141,1743315145,25.491 59,0010,0013,0897.4,+06.2,076,0142,1743315445,25.516 57,0006,0008,0897.1,+06.3,074,0146,1743315745,25.541 57,0007,0010,0897.4,+06.5,074,0161,1743316045,25.626 59,0006,0008,0897.4,+06.5,074,0157,1743316345,25.613 57,0006,0008,0897.4,+06.3,074,0170,1743316645,25.664 59,0005,0007,0897.1,+06.4,074,0145,1743316945,25.808 59,0005,0007,0897.3,+06.5,074,0145,1743317246,26.136 57,0007,0010,0897.3,+06.4,075,0148,1743317545,25.596 57,0007,0010,0897.4,+06.6,074,0166,1743317845,25.757 59,0008,0011,0897.5,+06.6,074,0151,1743318145,25.907 59,0007,0010,0897.9,+06.7,074,0153,1743318446,26.295 57,0014,0018,0898.0,+06.8,074,0158,1743318746,26.35 57,0008,0011,0898.0,+06.7,075,0141,1743319046,26.124 57,0010,0013,0897.9,+06.9,074,0139,1743319346,26.882 59,0008,0011,0897.8,+06.9,074,0160,1743319648,28.158 59,0012,0016,0898.0,+06.7,075,0164,1743319945,25.831 57,0010,0013,0898.0,+07.1,074,0153,1743320246,26.217 57,0009,0012,0898.1,+06.9,074,0142,1743320546,26.247 59,0009,0012,0898.1,+06.9,074,0149,1743320845,25.837 57,0007,0010,0898.0,+06.8,075,0153,1743321148,28.152 99,0009,0012,0898.3,+07.0,075,0134,1743321448,28.437 59,0008,0011,0898.2,+07.1,075,0158,1743321746,26.993 59,0008,0011,0898.0,+07.1,075,0155,1743322046,26.211 54,0006,0008,0898.3,+07.0,075,0143,1743322345,25.78 57,0008,0011,0898.4,+07.0,075,0150,1743322646,26.014 57,0006,0008,0898.2,+07.1,075,0144,1743322948,28.805 59,0007,0010,0898.1,+07.1,074,0173,1743323246,26.059 57,0008,0011,0898.4,+07.2,075,0133,1743323547,27.896 57,0005,0007,0898.3,+07.4,075,0147,1743323846,26.019 59,0006,0008,0898.2,+07.4,075,0140,1743324146,26.799 54,0007,0010,0898.0,+07.3,074,0161,1743324446,26.256 59,0016,0022,0898.4,+07.0,075,0145,1743324746,26.803 57,0008,0011,0898.6,+07.1,075,0132,1743325046,26.22 57,0008,0011,0898.4,+07.0,075,0162,1743325346,26.554 57,0009,0012,0898.3,+07.0,074,0147,1743325646,26.028 57,0006,0008,0898.5,+07.0,075,0149,1743325946,26.101 59,0007,0010,0898.1,+06.9,075,0145,1743326246,26.168 57,0007,0010,0898.4,+06.9,075,0153,1743326546,26.093 99,0004,0006,0898.4,+06.9,074,0164,1743326846,26.598 61,0004,0006,0898.4,+06.9,074,0122,1743327146,26.499 59,0005,0007,0898.4,+06.9,074,0145,1743327446,26.211 57,0005,0007,0898.5,+07.0,074,0127,1743327746,26.557 57,0006,0008,0898.3,+07.3,075,0133,1743328046,26.627 57,0006,0008,0898.0,+07.3,074,0144,1743328346,26.557 54,0005,0007,0898.4,+07.5,074,0131,1743328646,26.998 54,0005,0007,0898.5,+07.8,073,0141,1743328946,26.879 57,0006,0008,0898.4,+08.3,074,0148,1743329246,26.85 54,0004,0006,0898.2,+08.2,073,0170,1743329545,25.856 59,0007,0010,0898.4,+08.3,071,0151,1743329846,26.52 57,0004,0006,0898.1,+08.1,071,0179,1743330146,26.114 57,0005,0007,0898.4,+08.3,072,0130,1743330447,27.031 54,0008,0011,0898.2,+08.0,072,0108,1743330747,27.051 57,0004,0006,0898.0,+08.1,070,0139,1743331046,26.579 54,0003,0005,0898.3,+08.7,070,0148,1743331347,27.053 54,0004,0006,0898.1,+09.4,072,0143,1743331646,26.146 57,0003,0005,0898.2,+08.7,069,0115,1743331946,26.906 54,0003,0005,0898.0,+09.0,068,0165,1743332247,27.442 57,0003,0005,0898.0,+08.9,069,0153,1743332546,26.809 57,0005,0007,0898.3,+09.0,068,0150,1743332846,26.541 57,0004,0006,0898.2,+09.9,067,0136,1743333146,26.666 57,0005,0007,0898.0,+10.1,065,0142,1743333446,26.31 54,0002,0003,0898.4,+10.5,063,0152,1743333747,27.181 57,0007,0010,0897.7,+10.0,064,0155,1743349486,46.422 54,0006,0008,0897.8,+10.0,064,0160,1743349794,54.979 54,0006,0008,0897.8,+09.6,064,0131,1743350087,47.05 57,0005,0007,0898.0,+09.7,063,0138,1743350386,46.687 57,0006,0008,0897.9,+09.5,065,0123,1743350686,46.248 57,0006,0008,0898.0,+09.3,065,0156,1743350986,46.144 57,0007,0010,0898.0,+09.0,065,0148,1743351286,46.931 57,0005,0007,0898.1,+09.0,066,0148,1743351585,45.945 61,0008,0011,0898.0,+08.8,066,0143,1743351885,45.757 00,0007,0010,0898.2,+08.9,065,0131,1743352185,45.803 57,0007,0010,0898.1,+08.5,066,0179,1743352485,45.807 54,0007,0010,0898.4,+08.6,066,0157,1743352786,46.103 54,0008,0011,0898.3,+08.2,068,0147,1743353085,45.803 54,0009,0012,0898.2,+08.4,066,0146,1743353387,47.086 57,0011,0015,0898.2,+08.4,067,0145,1743353986,46.377 54,0012,0016,0898.2,+08.2,068,0151,1743354285,45.78 54,0008,0011,0898.0,+08.2,069,0168,1743354585,45.782 57,0010,0013,0898.5,+08.1,069,0142,1743354886,46.222 35,0010,0013,0898.2,+08.0,070,0162,1743355185,45.875 59,0010,0013,0898.4,+07.8,071,0148,1743355485,45.832 54,0008,0011,0898.5,+08.0,071,0142,1743355787,47.304 52,0009,0012,0898.8,+07.8,072,0179,1743356685,45.907 00,0008,0011,0898.8,+07.7,072,0162,1743356986,46.025 57,0009,0012,0898.5,+07.9,071,0126,1743357285,45.963 57,0011,0015,0899.0,+07.7,072,0154,1743357586,46.639 52,0013,0017,0898.9,+07.7,072,0146,1743358186,46.414 54,0011,0015,0899.1,+07.8,071,0176,1743358486,46.142 54,0009,0012,0899.0,+07.2,074,0144,1743359085,45.911 99,0010,0013,0898.8,+07.5,073,0165,1743359388,48.276 54,0007,0010,0898.9,+07.3,073,0133,1743359686,46.792 57,0008,0011,0899.1,+07.4,072,0148,1743359987,47.791 57,0008,0011,0899.0,+07.2,073,0158,1743360285,45.99 57,0008,0011,0899.1,+07.1,073,0121,1743360885,45.997 59,0007,0010,0898.9,+07.3,073,0157,1743361185,45.999 57,0008,0011,0899.1,+07.3,073,0125,1743361485,45.976 54,0008,0011,0899.2,+07.4,073,0143,1743361786,46.346 57,0008,0011,0899.3,+07.5,072,0136,1743362386,46.283 59,0007,0010,0899.1,+07.3,073,0150,1743363286,46.298 61,0008,0011,0899.3,+07.4,072,0135,1743363587,47.34 59,0008,0011,0899.1,+07.3,073,0146,1743363887,47.468 54,0008,0011,0898.7,+07.3,073,0156,1743364190,50.12 54,0008,0011,0898.7,+07.2,073,0150,1743364490,50.043 59,0010,0013,0899.1,+07.1,073,0151,1743365089,49.215 59,0007,0010,0898.8,+06.9,074,0146,1743365390,50.419 57,0006,0008,0898.8,+06.9,074,0158,1743365691,51.235 54,0007,0010,0898.6,+06.9,074,0151,1743365987,47.685 54,0008,0011,0898.7,+06.9,074,0156,1743366286,46.543 57,0007,0010,0898.9,+06.9,074,0121,1743366590,50.094 57,0009,0012,0898.6,+07.1,073,0131,1743366886,46.186 59,0006,0008,0898.7,+07.1,073,0136,1743367186,46.177 54,0006,0008,0898.7,+07.1,073,0142,1743367486,46.164 52,0006,0008,0899.1,+07.0,073,0137,1743367790,50.932 57,0005,0007,0899.0,+07.0,074,0154,1743368086,46.619 52,0005,0007,0898.7,+07.1,073,0141,1743368386,46.612 54,0006,0008,0899.1,+07.1,073,0156,1743368691,51.004 59,0007,0010,0899.0,+07.0,073,0147,1743368986,46.768 54,0006,0008,0898.8,+07.2,073,0135,1743369286,46.139 99,0005,0007,0898.9,+06.9,073,0149,1743369586,46.192 59,0007,0010,0898.7,+07.2,072,0143,1743369886,46.204 54,0005,0007,0898.7,+07.2,073,0140,1743370186,46.414 99,0005,0007,0898.6,+07.1,073,0161,1743370486,46.302 57,0007,0010,0899.0,+07.2,073,0158,1743370786,46.267 57,0008,0011,0898.9,+07.0,073,0139,1743371086,46.638 54,0008,0011,0898.8,+07.0,073,0159,1743371386,46.268 57,0009,0012,0898.5,+07.1,073,0140,1743371686,46.254 59,0008,0011,0898.8,+06.9,074,0150,1743371986,46.29 57,0007,0010,0898.8,+06.8,074,0154,1743372288,48.99 52,0008,0011,0898.9,+07.0,073,0148,1743372586,46.245 52,0009,0012,0898.5,+06.9,074,0138,1743372887,47.7 57,0008,0011,0898.8,+07.2,073,0163,1743373186,46.219 54,0008,0011,0898.8,+06.8,074,0151,1743373486,46.293 54,0008,0011,0898.7,+06.8,074,0161,1743373786,46.368 57,0007,0010,0898.4,+07.0,074,0147,1743374086,46.384 99,0010,0013,0898.5,+07.0,074,0150,1743374387,47.264 57,0009,0012,0898.5,+07.0,074,0160,1743374686,46.354 57,0009,0012,0898.4,+06.9,074,0153,1743374986,46.354 99,0009,0012,0898.6,+06.8,074,0151,1743375286,46.355 57,0008,0011,0898.4,+06.9,074,0162,1743375586,46.356 52,0006,0008,0898.2,+06.9,074,0141,1743375886,46.354 52,0010,0013,0898.4,+06.9,074,0158,1743376186,46.359 52,0006,0008,0898.2,+06.5,075,0133,1743376486,46.401 52,0008,0011,0898.4,+06.8,074,0151,1743377086,46.414 52,0008,0011,0898.2,+06.8,074,0167,1743377386,46.548 57,0008,0011,0898.2,+06.8,074,0176,1743377686,46.451 57,0006,0008,0898.2,+06.8,074,0149,1743377986,46.464 57,0007,0010,0898.3,+06.8,074,0143,1743378287,47.093 52,0007,0010,0897.9,+06.7,074,0175,1743378586,46.902 52,0007,0010,0898.1,+06.8,074,0156,1743378886,46.442 52,0006,0008,0898.0,+06.7,074,0145,1743379186,46.427 52,0007,0010,0897.8,+06.7,075,0146,1743379486,46.432 54,0007,0010,0897.9,+06.7,075,0160,1743379786,46.429 57,0007,0010,0898.1,+06.8,074,0156,1743380086,46.429 52,0008,0011,0898.0,+06.7,074,0144,1743380386,46.6 54,0007,0010,0898.1,+06.8,074,0141,1743380686,46.641 57,0006,0008,0897.7,+06.7,074,0149,1743380986,46.666 57,0008,0011,0898.1,+06.6,075,0135,1743381286,46.64 57,0006,0008,0898.0,+06.5,075,0131,1743381586,46.768 57,0007,0010,0897.6,+06.6,074,0140,1743381886,46.72 30,0007,0010,0897.6,+06.6,075,0149,1743382189,49.276 59,0009,0012,0897.5,+06.6,074,0179,1743382486,46.536 00,0007,0010,0897.5,+06.6,074,0154,1743382786,46.769 52,0007,0010,0897.7,+06.7,074,0146,1743383087,47.016 52,0008,0011,0897.6,+06.9,074,0151,1743383386,46.532 57,0008,0011,0897.3,+06.9,073,0159,1743383686,46.541 54,0010,0013,0897.1,+06.9,073,0159,1743383986,46.558 57,0007,0010,0897.4,+06.8,073,0141,1743384287,47.355 54,0008,0011,0897.3,+06.5,074,0152,1743384586,46.806 57,0009,0012,0897.4,+06.8,073,0146,1743384886,46.755 57,0008,0011,0897.2,+06.9,072,0165,1743385186,46.656 54,0009,0012,0897.5,+06.5,074,0135,1743385786,46.888 57,0009,0012,0897.0,+06.5,074,0137,1743386087,47.114 52,0007,0010,0897.0,+06.7,074,0161,1743386386,46.838 59,0008,0011,0897.2,+06.6,074,0144,1743386686,46.654 54,0006,0008,0897.0,+06.6,073,0171,1743386989,49.836 37,0006,0008,0897.1,+06.7,072,0161,1743387286,46.662 52,0005,0007,0897.0,+06.6,073,0146,1743387588,48.656 52,0006,0008,0897.2,+06.8,072,0153,1743387887,47.313 59,0005,0007,0897.2,+06.7,073,0169,1743388187,47.671 59,0005,0007,0897.2,+06.8,073,0131,1743388487,47.059 52,0010,0013,0897.2,+06.8,073,0140,1743388786,46.726 57,0009,0012,0897.0,+06.7,073,0163,1743389387,47.163 57,0006,0008,0897.0,+06.7,073,0159,1743389689,49.137 57,0010,0013,0896.9,+06.5,074,0142,1743389986,46.731 57,0009,0012,0896.7,+06.6,074,0151,1743390287,47.398 54,0008,0011,0896.9,+06.5,073,0146,1743390586,46.705 52,0008,0011,0896.9,+06.3,075,0147,1743390886,46.692 52,0011,0015,0896.9,+06.3,074,0136,1743391186,46.719 99,0008,0011,0897.2,+06.4,074,0136,1743391489,49.595 52,0014,0018,0897.0,+06.3,074,0114,1743391786,46.854 52,0008,0011,0897.0,+06.1,075,0166,1743392087,47.622 57,0012,0016,0897.0,+06.3,074,0142,1743392386,46.939 59,0010,0013,0897.1,+06.4,074,0130,1743392686,46.834 57,0007,0010,0896.9,+06.3,074,0187,1743392987,47.201 52,0009,0012,0897.2,+06.4,074,0146,1743393286,46.931 61,0008,0011,0896.8,+06.2,074,0149,1743393587,47.655 52,0007,0010,0897.0,+06.2,074,0160,1743393886,46.912 52,0006,0008,0897.0,+06.2,074,0171,1743394186,46.804 52,0008,0011,0896.9,+06.3,074,0154,1743394486,46.806 52,0009,0012,0896.8,+06.2,075,0163,1743394786,46.911 59,0008,0011,0897.2,+06.1,075,0153,1743395086,46.878 52,0008,0011,0897.2,+06.0,075,0147,1743395386,46.954 52,0010,0013,0897.1,+06.3,074,0156,1743395689,49.117 52,0008,0011,0897.2,+06.3,074,0138,1743396287,47.758 57,0011,0015,0897.3,+06.5,073,0151,1743396586,46.923 59,0010,0013,0897.5,+06.5,073,0157,1743396887,47.139 59,0012,0016,0897.2,+06.5,073,0173,1743397187,47.317 57,0011,0015,0897.3,+06.4,073,0166,1743397487,47.001 54,0007,0010,0897.5,+06.2,074,0147,1743397786,46.911 59,0009,0012,0897.1,+06.4,074,0150,1743398087,47.947 59,0008,0011,0897.2,+06.2,074,0156,1743398388,48.365 54,0008,0011,0897.3,+06.1,074,0129,1743398687,47.483 54,0009,0012,0897.5,+06.3,074,0157,1743398987,47.1 57,0008,0011,0897.4,+06.2,074,0166,1743399287,47.031 59,0008,0011,0897.5,+06.1,075,0134,1743399587,47.028 54,0006,0008,0897.6,+06.3,074,0159,1743399887,47.419 59,0007,0010,0897.4,+06.1,075,0172,1743400187,47.298 54,0006,0008,0897.5,+06.2,074,0148,1743400487,47.024 59,0006,0008,0897.4,+06.2,074,0187,1743400789,49.925 59,0004,0006,0897.3,+06.1,075,0155,1743401087,47.326 54,0004,0006,0897.4,+06.2,074,0154,1743401387,47.002 57,0004,0006,0897.7,+06.3,074,0163,1743401687,47.998 57,0004,0006,0897.6,+06.3,075,0171,1743401987,47.006 54,0004,0006,0897.5,+06.4,075,0161,1743402287,47.179 54,0003,0005,0897.7,+06.3,074,0191,1743402587,47.832 54,0003,0005,0897.6,+06.3,075,0164,1743402887,47.426 57,0003,0005,0897.6,+06.4,075,0139,1743403187,47.154 57,0004,0006,0897.5,+06.4,075,0166,1743403487,47.166 57,0007,0010,0897.6,+06.1,076,0153,1743403788,48.131 54,0003,0005,0897.7,+06.4,075,0157,1743404087,47.111 57,0002,0003,0897.8,+06.1,076,0149,1743404390,50.053 57,0012,0016,0898.0,+06.1,076,0154,1743404687,47.261 61,0002,0003,0897.8,+06.3,075,0154,1743404987,47.465 59,0008,0011,0897.8,+06.2,076,0140,1743405287,47.174 54,0015,0021,0897.7,+06.2,076,0156,1743405588,48.049 59,0009,0012,0897.8,+06.4,076,0163,1743405887,47.372 57,0005,0007,0897.9,+06.4,076,0163,1743406187,47.33 54,0007,0010,0897.7,+06.3,076,0141,1743406487,47.416 59,0006,0008,0897.8,+06.3,075,0163,1743406787,47.472 57,0004,0006,0898.1,+06.5,075,0139,1743407087,47.194 61,0004,0006,0898.1,+06.4,076,0177,1743407387,47.204 57,0003,0005,0898.2,+06.4,076,0139,1743407688,48.521 00,0003,0005,0898.2,+06.3,076,0138,1743407987,47.164 57,0004,0006,0898.0,+06.4,075,0157,1743408287,47.193 61,0003,0005,0898.0,+06.5,076,0156,1743408587,47.87 57,0003,0005,0898.1,+06.4,075,0138,1743408887,47.188 57,0004,0006,0898.1,+06.3,076,0162,1743409187,47.182 57,0004,0006,0898.2,+06.5,075,0158,1743409488,48.237 57,0004,0006,0898.4,+06.3,076,0146,1743409787,47.322 57,0006,0008,0898.0,+06.4,076,0155,1743410087,47.311 54,0005,0007,0898.0,+06.4,075,0147,1743410387,47.99 59,0004,0006,0898.3,+06.7,075,0158,1743410987,47.289 59,0005,0007,0898.2,+06.6,075,0161,1743411287,47.531 59,0005,0007,0898.2,+06.6,076,0161,1743411587,47.909 57,0005,0007,0898.2,+06.6,076,0150,1743411887,47.276 59,0004,0006,0898.6,+06.8,075,0159,1743412188,48.455 59,0004,0006,0898.7,+06.8,075,0137,1743412487,47.489 61,0004,0006,0898.4,+06.9,075,0157,1743412787,47.261 59,0005,0007,0898.6,+06.8,076,0142,1743413087,47.348 59,0005,0007,0898.6,+06.8,075,0149,1743413387,47.686 57,0006,0008,0898.3,+06.8,075,0147,1743413687,47.905 99,0005,0007,0898.3,+06.9,075,0165,1743413987,47.519 59,0006,0008,0898.7,+06.7,075,0137,1743414287,47.42 57,0005,0007,0898.7,+06.7,076,0164,1743414587,47.391 59,0006,0008,0898.8,+06.8,075,0144,1743414887,47.806 59,0006,0008,0898.8,+06.8,075,0146,1743415187,47.383 57,0006,0008,0898.6,+06.9,075,0144,1743415487,47.399 59,0008,0011,0898.6,+06.8,075,0150,1743415787,47.58 57,0005,0007,0898.4,+06.9,076,0156,1743416088,48.606 59,0007,0010,0898.4,+07.0,076,0127,1743416387,47.369 59,0007,0010,0898.3,+07.0,076,0150,1743416687,47.448 59,0007,0010,0898.4,+07.0,076,0157,1743416987,47.512 59,0006,0008,0898.5,+07.0,076,0134,1743417287,47.514 61,0007,0010,0898.7,+07.2,075,0129,1743417587,47.496 57,0016,0022,0898.7,+07.2,075,0141,1743417888,48.94 59,0006,0008,0898.6,+07.2,075,0136,1743418187,47.708 99,0007,0010,0898.5,+07.0,076,0150,1743418487,47.478 57,0008,0011,0898.4,+07.1,076,0134,1743418787,47.449 57,0007,0010,0898.3,+07.0,076,0173,1743419088,48.282 59,0008,0011,0898.6,+07.2,075,0120,1743419387,47.457 57,0009,0012,0898.4,+07.3,075,0160,1743419688,48.329 59,0007,0010,0898.8,+07.2,075,0149,1743419987,47.461 61,0007,0010,0898.4,+07.3,076,0141,1743420287,47.538 59,0007,0010,0898.8,+07.2,076,0140,1743420587,47.587 59,0006,0008,0898.3,+07.2,075,0171,1743420887,47.591 59,0006,0008,0898.7,+07.2,075,0164,1743421190,50.195 59,0006,0008,0898.8,+07.3,076,0162,1743421487,47.602 61,0006,0008,0898.5,+07.2,075,0143,1743421787,47.58 59,0006,0008,0898.5,+07.1,074,0144,1743422087,47.556 59,0006,0008,0898.3,+07.2,075,0149,1743422388,48.124 59,0006,0008,0898.5,+07.3,075,0185,1743422687,47.984 59,0006,0008,0898.2,+07.4,075,0158,1743422987,47.559 59,0004,0006,0898.4,+07.5,074,0145,1743423287,47.752 59,0007,0010,0898.5,+07.7,075,0162,1743423587,47.67 59,0004,0006,0898.5,+07.5,075,0159,1743423887,47.625 57,0005,0007,0898.4,+07.6,074,0169,1743424187,47.687 57,0006,0008,0898.3,+07.5,075,0164,1743424487,47.975 57,0006,0008,0898.5,+07.6,075,0151,1743424788,48.235 57,0009,0012,0898.3,+07.4,075,0173,1743425087,47.974 59,0006,0008,0898.4,+07.4,075,0149,1743425388,48.1 61,0006,0008,0898.3,+07.4,075,0164,1743425687,47.66 57,0005,0007,0898.3,+07.3,075,0173,1743425987,47.712 59,0004,0006,0898.2,+07.3,075,0153,1743426287,47.751 61,0008,0011,0898.3,+07.4,075,0157,1743426589,49.092 59,0005,0007,0898.2,+07.4,074,0160,1743426887,47.649 59,0004,0006,0898.3,+07.5,074,0130,1743427187,47.627 59,0005,0007,0898.4,+07.6,075,0149,1743427487,47.827 59,0005,0007,0898.0,+07.6,074,0158,1743427788,48.034 54,0003,0005,0898.3,+07.6,074,0163,1743428087,47.777 59,0006,0008,0898.4,+07.6,074,0143,1743428388,48.428 59,0005,0007,0898.2,+07.4,075,0166,1743428688,48.551 59,0003,0005,0898.4,+07.4,075,0157,1743428987,47.776 59,0004,0006,0898.2,+07.3,076,0190,1743429287,47.765 59,0005,0007,0898.3,+07.2,076,0136,1743429589,49.223 59,0005,0007,0898.4,+07.5,075,0160,1743429888,48.509 59,0004,0006,0898.5,+07.5,075,0152,1743430188,48.238 59,0006,0008,0898.2,+07.4,076,0158,1743430488,48.876 59,0003,0005,0898.1,+07.3,076,0184,1743430788,48.775 59,0004,0006,0898.1,+07.3,076,0160,1743431088,48.981 57,0010,0013,0898.4,+07.4,076,0149,1743431388,48.923 61,0005,0007,0898.3,+07.5,075,0168,1743431688,48.444 61,0004,0006,0898.1,+07.3,076,0133,1743431988,48.271 59,0005,0007,0898.2,+07.3,076,0153,1743432288,48.102 61,0005,0007,0898.2,+07.4,076,0160,1743432587,47.848 59,0006,0008,0898.4,+07.3,076,0165,1743432888,48.245 57,0004,0006,0898.2,+07.4,076,0139,1743433188,48.784 59,0005,0007,0898.2,+07.4,076,0151,1743433490,50.601 57,0005,0007,0898.4,+07.3,077,0158,1743433788,48.081 99,0005,0007,0898.3,+07.3,076,0157,1743434088,48.039 57,0006,0008,0898.4,+07.3,076,0140,1743434388,48.075 57,0005,0007,0898.7,+07.3,076,0141,1743434688,48.174 59,0004,0006,0898.6,+07.2,076,0169,1743434989,49.083 57,0004,0006,0898.8,+07.2,076,0152,1743435287,47.981 57,0005,0007,0898.7,+07.2,076,0147,1743435589,49.277 61,0008,0011,0898.7,+07.2,076,0163,1743435888,48.406 59,0005,0007,0898.6,+07.1,076,0168,1743436188,48.242 59,0008,0011,0898.7,+07.0,076,0151,1743436487,47.945 59,0005,0007,0899.1,+07.0,076,0154,1743436787,47.949 61,0009,0012,0898.8,+06.9,077,0135,1743437088,48.032 59,0006,0008,0898.8,+07.0,077,0166,1743437387,47.923 61,0006,0008,0898.8,+06.9,078,0140,1743437688,48.44 59,0009,0012,0898.9,+06.9,077,0149,1743437987,47.918 61,0006,0008,0898.6,+06.8,078,0152,1743438288,48.009 61,0006,0008,0898.7,+06.8,077,0148,1743438588,48.063 59,0005,0007,0898.8,+06.7,077,0160,1743438888,48.057 61,0008,0011,0898.7,+06.6,077,0130,1743439188,48.043 61,0005,0007,0898.6,+06.7,077,0153,1743439488,48.044 59,0014,0018,0898.4,+06.7,077,0143,1743439788,48.133 57,0016,0022,0898.6,+06.6,077,0159,1743440088,48.013 59,0011,0015,0898.5,+06.6,078,0146,1743440388,48.034 61,0011,0015,0898.7,+06.6,077,0172,1743440688,48.186 59,0018,0024,0898.9,+06.6,078,0163,1743440989,49.274 59,0011,0015,0898.6,+06.6,078,0147,1743441287,47.997 54,0010,0013,0898.9,+06.6,077,0158,1743441588,48.025 57,0023,0031,0899.1,+06.6,078,0160,1743441888,48.08 59,0005,0007,0899.3,+06.7,077,0153,1743442188,48.181 61,0016,0022,0898.9,+06.5,077,0180,1743442488,48.391 61,0009,0012,0899.2,+06.6,077,0133,1743442788,48.157 59,0011,0015,0899.1,+06.7,077,0148,1743443088,48.137 61,0008,0011,0899.2,+06.6,077,0148,1743443388,48.129 61,0005,0007,0899.3,+06.6,077,0156,1743443688,48.144 59,0017,0023,0899.3,+06.6,077,0144,1743443988,48.117 57,0008,0011,0899.4,+06.6,078,0145,1743444288,48.1 59,0008,0011,0899.4,+06.5,077,0156,1743444588,48.094 57,0012,0016,0899.8,+06.5,078,0164,1743444888,48.17 59,0009,0012,0899.8,+06.5,078,0140,1743445188,48.104 59,0009,0012,0899.7,+06.6,077,0162,1743445490,50.369 99,0010,0013,0899.7,+06.5,077,0153,1743445788,48.586 61,0017,0023,0899.9,+06.6,077,0155,1743446088,48.256 61,0014,0018,0899.5,+06.4,077,0155,1743446388,48.239 59,0017,0023,0899.7,+06.4,077,0172,1743446688,48.219 59,0014,0018,0899.6,+06.5,077,0150,1743446988,48.231 59,0013,0017,0899.8,+06.5,077,0148,1743447288,48.865 59,0008,0011,0899.5,+06.5,077,0142,1743447588,48.642 57,0014,0018,0899.5,+06.4,077,0145,1743447888,48.198 59,0011,0015,0899.9,+06.5,077,0138,1743448188,48.191 59,0016,0022,0899.9,+06.3,077,0138,1743448488,48.412 57,0011,0015,0899.7,+06.6,077,0176,1743448788,48.561 61,0009,0012,0900.0,+06.6,077,0154,1743449088,48.264 57,0010,0013,0899.6,+06.5,077,0154,1743449388,48.341 57,0006,0008,0899.8,+06.5,077,0154,1743449688,48.332 59,0006,0008,0899.7,+06.4,077,0158,1743449988,48.326 57,0019,0026,0899.7,+06.5,077,0161,1743450288,48.962 61,0010,0013,0899.9,+06.5,077,0136,1743450588,48.306 61,0010,0013,0899.8,+06.5,077,0165,1743450888,48.303 59,0007,0010,0899.8,+06.5,077,0146,1743451188,48.293 59,0010,0013,0899.7,+06.5,077,0161,1743451488,48.288 57,0010,0013,0899.6,+06.4,077,0153,1743451788,48.276 61,0007,0010,0899.5,+06.4,077,0166,1743452088,48.277 59,0009,0012,0899.5,+06.4,077,0162,1743452388,48.26 59,0026,0036,0899.5,+06.3,077,0144,1743452688,48.367 57,0007,0010,0899.5,+06.4,077,0149,1743452988,48.492 57,0005,0007,0899.6,+06.3,077,0164,1743453288,48.485 59,0025,0034,0899.7,+06.2,077,0171,1743453588,48.526 59,0003,0005,0899.8,+06.2,078,0126,1743453888,48.972 59,0020,0027,0899.8,+06.2,078,0156,1743454189,49.863 57,0031,0043,0899.9,+06.2,078,0144,1743454488,48.403 59,0008,0011,0899.6,+06.3,077,0135,1743454788,48.398 61,0015,0021,0899.7,+06.1,078,0151,1743455088,48.377 59,0006,0008,0899.7,+06.2,077,0154,1743455388,48.413 57,0011,0015,0899.7,+06.1,078,0148,1743455688,48.379 57,0010,0013,0899.7,+06.2,077,0155,1743455988,48.381 59,0008,0011,0899.7,+06.1,077,0189,1743456288,48.481 59,0007,0010,0899.5,+06.2,077,0158,1743456588,48.541 59,0007,0010,0899.6,+06.1,077,0165,1743456888,48.508 57,0008,0011,0899.6,+06.1,077,0201,1743457188,48.53 57,0015,0021,0899.5,+06.1,077,0158,1743457488,48.493 61,0004,0006,0899.7,+06.2,077,0154,1743457788,48.516 64,0005,0007,0899.2,+06.2,077,0175,1743458088,48.514 57,0007,0010,0899.5,+06.1,077,0158,1743458388,48.522 59,0005,0007,0899.6,+06.0,077,0199,1743458688,48.476 57,0006,0008,0899.3,+06.0,077,0166,1743458988,48.497 59,0007,0010,0899.2,+06.1,077,0163,1743459288,48.471 57,0012,0016,0899.4,+05.9,077,0142,1743459588,48.468 57,0006,0008,0899.6,+06.0,077,0157,1743459888,48.573 59,0006,0008,0899.3,+05.9,077,0169,1743460188,48.683 59,0006,0008,0899.3,+05.7,077,0173,1743460489,49.542 61,0007,0010,0899.5,+05.7,078,0176,1743460788,48.732 59,0013,0017,0899.2,+05.8,077,0176,1743461088,48.626 61,0005,0007,0899.3,+05.9,078,0163,1743461388,48.61 99,0022,0029,0899.3,+05.8,078,0165,1743461688,48.65 57,0008,0011,0899.4,+05.9,077,0156,1743461988,48.577 57,0007,0010,0899.2,+05.9,077,0177,1743462288,48.948 57,0007,0010,0899.4,+06.0,077,0177,1743462588,48.877 61,0017,0023,0899.3,+05.9,077,0164,1743462888,48.577 57,0007,0010,0899.3,+06.0,077,0163,1743463188,48.785 57,0008,0011,0899.2,+05.8,077,0157,1743463489,49.071 57,0011,0015,0898.9,+05.8,077,0144,1743463788,48.747 61,0005,0007,0899.1,+05.8,078,0189,1743464088,48.772 61,0013,0017,0898.9,+05.8,077,0178,1743464388,48.76 59,0016,0022,0899.1,+05.7,077,0159,1743464689,49.457 57,0033,0045,0898.9,+05.9,077,0144,1743464989,49.226 59,0019,0026,0898.9,+05.8,077,0193,1743465289,49.37 47,0048,0065,0898.2,+06.9,078,0138,1743499985,5.226 49,0041,0055,0898.1,+07.0,077,0136,1743500285,5.2 47,0054,0073,0897.9,+06.8,077,0181,1743500585,5.151 45,0003,0005,0897.9,+06.3,078,0159,1743519126,6.759 40,0013,0017,0897.9,+06.4,077,0172,1743519426,6.871 40,0007,0010,0897.6,+06.2,077,0170,1743519726,6.673 37,0007,0010,0898.1,+06.0,078,0163,1743520026,6.963 40,0005,0007,0898.2,+06.1,078,0180,1743520326,6.659 40,0002,0003,0897.9,+05.9,078,0186,1743520927,7.966 40,0005,0007,0898.1,+05.9,078,0162,1743521226,6.87 37,0007,0010,0898.1,+05.9,078,0168,1743521526,6.934 37,0010,0013,0898.0,+06.0,078,0160,1743521826,6.914 35,0010,0013,0898.3,+05.9,078,0170,1743522126,6.769 45,0009,0012,0898.2,+06.0,078,0145,1743522427,7.193 45,0039,0053,0898.3,+06.1,078,0158,1743522726,6.867 35,0022,0029,0898.5,+05.9,078,0179,1743523026,6.829 37,0029,0039,0898.6,+05.9,079,0161,1743523326,6.909 37,0003,0005,0898.1,+05.9,078,0148,1743523627,7.357 47,0008,0011,0898.3,+06.0,078,0168,1743523927,7.154 35,0008,0011,0898.4,+05.9,078,0179,1743524227,7.169 35,0003,0005,0898.4,+05.9,078,0167,1743524526,6.907 35,0012,0016,0898.3,+06.0,078,0184,1743524826,6.88 47,0006,0008,0898.7,+05.8,078,0182,1743525126,6.988 35,0003,0005,0898.3,+05.8,078,0173,1743525426,6.891 35,0011,0015,0898.5,+05.8,078,0153,1743525727,7.032 99,0010,0013,0898.4,+05.8,078,0168,1743526026,6.879 99,0013,0017,0898.5,+05.9,078,0151,1743526326,6.984 47,0010,0013,0898.3,+05.8,078,0162,1743526627,7.814 47,0024,0032,0898.3,+05.8,078,0166,1743526927,7.468 47,0011,0015,0898.4,+05.8,078,0143,1743527226,6.99 47,0005,0007,0898.3,+05.8,079,0169,1743527526,6.995 45,0002,0003,0898.5,+05.8,078,0150,1743527827,7.124 47,0003,0005,0898.6,+05.8,078,0157,1743528127,7.106 47,0010,0013,0898.4,+05.8,078,0159,1743528427,7.258 47,0006,0008,0898.6,+05.8,078,0163,1743528727,7.495 47,0006,0008,0898.6,+05.7,078,0161,1743529027,7.003 99,0003,0005,0898.7,+05.8,078,0159,1743529327,7.082 47,0013,0017,0899.0,+05.7,078,0160,1743529627,7.334 40,0010,0013,0898.9,+05.7,078,0162,1743529927,7.003 45,0001,0002,0899.0,+05.7,078,0157,1743530226,6.98 37,0005,0007,0898.8,+05.7,078,0161,1743530527,7.587 47,0007,0010,0899.0,+05.7,079,0154,1743530827,7.403 37,0004,0006,0899.1,+05.7,079,0161,1743531127,7.168 45,0010,0013,0899.0,+05.7,078,0160,1743531427,7.296 35,0006,0008,0898.9,+05.6,079,0150,1743531726,6.944 47,0019,0026,0899.0,+05.6,079,0120,1743532027,7.296 35,0012,0016,0899.3,+05.7,079,0136,1743532327,7.116 37,0009,0012,0899.0,+05.6,079,0133,1743532627,7.123 47,0018,0024,0899.1,+05.7,079,0153,1743533227,7.282 35,0011,0015,0898.9,+05.6,079,0144,1743533527,7.232 37,0025,0034,0899.0,+05.7,079,0166,1743533827,7.176 47,0017,0023,0899.1,+05.6,079,0140,1743534127,7.059 35,0012,0016,0899.0,+05.7,079,0146,1743534427,7.114 47,0007,0010,0899.0,+05.7,079,0157,1743534727,7.061 35,0017,0023,0899.0,+05.7,079,0140,1743535027,7.124 47,0009,0012,0899.1,+05.7,079,0157,1743535327,7.123 47,0014,0018,0899.0,+05.7,079,0144,1743535627,7.281 47,0006,0008,0899.4,+05.9,079,0153,1743535927,7.251 35,0032,0044,0899.2,+05.9,079,0151,1743536227,7.196 35,0009,0012,0899.2,+05.8,079,0135,1743536527,7.185 47,0020,0027,0899.3,+05.7,078,0157,1743536827,7.385 47,0005,0007,0899.1,+05.8,078,0164,1743537127,7.178 35,0007,0010,0899.1,+05.8,078,0169,1743537429,9.272 47,0006,0008,0899.2,+05.7,078,0155,1743537727,7.607 33,0006,0008,0899.3,+05.8,078,0176,1743538027,7.343 47,0012,0016,0899.1,+05.8,078,0124,1743538328,8.132 99,0015,0021,0899.1,+05.8,078,0135,1743538628,8.147 47,0004,0006,0899.2,+05.8,078,0154,1743538927,7.543 47,0005,0007,0899.2,+05.9,078,0139,1743539227,7.596 47,0020,0027,0899.1,+05.8,078,0136,1743539527,7.579 45,0007,0010,0899.0,+05.8,078,0132,1743539827,7.448 35,0004,0006,0899.2,+05.7,078,0169,1743540127,7.295 35,0004,0006,0899.1,+05.8,078,0139,1743540427,7.281 47,0008,0011,0899.0,+05.8,078,0184,1743540727,7.586 33,0003,0005,0899.2,+05.8,078,0137,1743541027,7.688 35,0003,0005,0899.0,+05.8,078,0149,1743541327,7.281 35,0017,0023,0899.1,+05.7,078,0164,1743541627,7.252 47,0008,0011,0898.9,+05.8,078,0153,1743541927,7.254 33,0003,0005,0898.9,+05.8,078,0151,1743542227,7.752 47,0013,0017,0899.0,+05.7,078,0146,1743542527,7.59 33,0004,0006,0898.9,+05.8,078,0148,1743542827,7.396 47,0006,0008,0898.9,+05.7,078,0120,1743543127,7.506 33,0009,0012,0898.9,+05.7,078,0173,1743543427,7.394 47,0011,0015,0899.0,+05.7,078,0157,1743543727,7.66 33,0025,0034,0898.7,+05.6,078,0140,1743544027,7.371 33,0007,0010,0898.9,+05.6,079,0163,1743544327,7.642 30,0016,0022,0898.7,+05.6,079,0143,1743544627,7.378 45,0014,0018,0898.9,+05.6,079,0154,1743544927,7.366 52,0002,0003,0899.2,+05.7,079,0126,1743545282,2.658 49,0010,0013,0898.7,+05.9,077,0144,1743545582,2.639 49,0002,0003,0899.1,+06.0,077,0166,1743545882,2.632 52,0010,0013,0899.3,+05.9,077,0162,1743546182,2.654 52,0019,0026,0899.2,+05.9,077,0137,1743546483,3.192 49,0010,0013,0899.4,+05.8,077,0134,1743546783,3.53 52,0016,0022,0899.1,+05.8,078,0121,1743547082,2.782 52,0004,0006,0899.3,+05.9,078,0131,1743547382,2.776 52,0002,0003,0899.1,+05.8,078,0149,1743547682,2.768 52,0003,0005,0899.3,+05.8,078,0149,1743547982,2.774 52,0002,0003,0899.0,+05.8,078,0163,1743548282,2.749 54,0006,0008,0899.2,+05.8,078,0165,1743548582,2.75 52,0005,0007,0899.1,+05.9,078,0130,1743548882,2.75 54,0010,0013,0899.2,+05.8,078,0161,1743549182,2.733 52,0003,0005,0899.2,+05.9,078,0153,1743549482,2.742 52,0010,0013,0899.1,+05.8,078,0140,1743549782,2.763 52,0003,0005,0899.2,+05.8,078,0151,1743550082,2.897 49,0008,0011,0899.3,+05.9,078,0147,1743550382,2.885 49,0006,0008,0899.1,+05.8,078,0142,1743550682,2.873 99,0006,0008,0898.9,+05.7,078,0155,1743550982,2.86 52,0010,0013,0899.0,+05.8,078,0139,1743551282,2.879 52,0006,0008,0899.1,+05.8,078,0120,1743551582,2.859 49,0005,0007,0899.0,+05.8,078,0133,1743551882,2.856 54,0005,0007,0899.0,+05.8,078,0138,1743552182,2.844 52,0005,0007,0899.1,+05.8,078,0144,1743552482,2.842 49,0006,0008,0899.0,+05.8,078,0142,1743552782,2.844 52,0009,0012,0899.0,+05.7,078,0153,1743553082,2.838 52,0005,0007,0899.1,+05.8,078,0152,1743553382,2.852 52,0009,0012,0898.9,+05.8,078,0142,1743553682,2.977 52,0013,0017,0899.2,+05.7,078,0147,1743553982,2.966 52,0006,0008,0899.1,+05.7,078,0141,1743554282,2.99 52,0004,0006,0899.0,+05.7,078,0124,1743554582,2.973 52,0015,0021,0898.9,+05.7,078,0158,1743554882,2.959 52,0008,0011,0898.8,+05.7,078,0149,1743555183,3.125 52,0023,0031,0898.7,+05.6,079,0129,1743555482,2.95 49,0015,0021,0899.1,+05.7,079,0143,1743555782,2.95 52,0010,0013,0898.9,+05.7,078,0173,1743556082,2.935 52,0010,0013,0898.6,+05.6,078,0156,1743556382,2.928 54,0008,0011,0898.6,+05.6,079,0141,1743556682,2.924 52,0005,0007,0898.7,+05.6,079,0160,1743556982,2.948 52,0004,0006,0899.0,+05.7,078,0143,1743557283,3.069 52,0010,0013,0898.7,+05.6,078,0142,1743557583,3.07 52,0009,0012,0898.7,+05.6,078,0160,1743557883,3.076 52,0004,0006,0898.6,+05.6,078,0149,1743558183,3.081 52,0003,0005,0898.7,+05.6,078,0147,1743558483,3.069 52,0003,0005,0898.8,+05.5,078,0154,1743558783,3.2 52,0002,0003,0898.9,+05.5,077,0151,1743559083,3.172 52,0003,0005,0898.8,+05.5,078,0139,1743559383,3.052 54,0021,0028,0899.0,+05.4,078,0159,1743559683,3.039 54,0001,0002,0899.0,+05.4,078,0164,1743559983,3.023 99,0001,0002,0899.0,+05.4,077,0143,1743560283,3.025 54,0008,0011,0899.1,+05.3,078,0142,1743560583,3.058 52,0005,0007,0899.0,+05.3,078,0141,1743560883,3.162 52,0002,0003,0899.0,+05.3,077,0171,1743561183,3.176 52,0014,0018,0898.9,+05.3,078,0164,1743561483,3.176 54,0005,0007,0899.0,+05.3,077,0156,1743561783,3.155 52,0011,0015,0899.1,+05.3,077,0151,1743562083,3.16 54,0005,0007,0898.6,+05.2,077,0170,1743562383,3.147 54,0008,0011,0899.0,+05.3,077,0146,1743562683,3.154 54,0004,0006,0899.1,+05.3,077,0159,1743562983,3.14 54,0012,0016,0899.0,+05.0,077,0148,1743563283,3.131 54,0001,0002,0898.9,+05.3,077,0160,1743563583,3.124 52,0008,0011,0898.9,+05.1,077,0154,1743563883,3.11 54,0004,0006,0898.8,+05.2,077,0143,1743564183,3.148 54,0003,0005,0899.2,+05.1,077,0149,1743564483,3.476 54,0003,0005,0899.4,+05.2,077,0148,1743564783,3.271 54,0002,0003,0899.2,+05.1,077,0150,1743565083,3.264 99,0010,0013,0899.3,+05.1,078,0133,1743565383,3.288 99,0008,0011,0899.3,+05.1,077,0138,1743565683,3.37 54,0004,0006,0899.4,+05.2,078,0153,1743566283,3.394 54,0002,0003,0899.4,+05.0,077,0154,1743566883,3.255 54,0002,0003,0899.2,+05.0,077,0138,1743567183,3.241 54,0004,0006,0899.4,+05.1,077,0165,1743567483,3.241 54,0004,0006,0899.5,+05.1,077,0159,1743567783,3.273 52,0004,0006,0899.6,+05.1,077,0142,1743568083,3.388 52,0003,0005,0899.7,+05.1,077,0174,1743568383,3.388 52,0003,0005,0899.8,+05.1,077,0148,1743568683,3.383 54,0003,0005,0899.6,+05.1,077,0171,1743568983,3.384 00,0004,0006,0899.6,+05.2,077,0156,1743569283,3.359 54,0003,0005,0899.5,+05.1,078,0166,1743569583,3.999 54,0009,0012,0899.6,+05.2,077,0147,1743569883,3.367 54,0005,0007,0899.8,+05.3,078,0166,1743570183,3.36 52,0003,0005,0899.9,+05.3,077,0151,1743570483,3.352 54,0003,0005,0899.8,+05.3,077,0137,1743570783,3.376 52,0002,0003,0899.8,+05.3,077,0173,1743571083,3.401 54,0004,0006,0900.1,+05.3,077,0147,1743571383,3.358 57,0003,0005,0899.9,+05.4,077,0159,1743571683,3.491 99,0002,0003,0899.9,+05.4,077,0159,1743571983,3.487 57,0005,0007,0900.0,+05.4,077,0173,1743572283,3.475 52,0002,0003,0900.1,+05.5,078,0147,1743572583,3.468 54,0003,0005,0900.2,+05.5,077,0133,1743572883,3.457 57,0009,0012,0900.0,+05.4,078,0163,1743573183,3.455 54,0004,0006,0899.9,+05.4,078,0145,1743573483,3.451 54,0003,0005,0899.9,+05.4,078,0145,1743573783,3.452 52,0008,0011,0900.3,+05.6,078,0151,1743574083,3.442 52,0014,0018,0900.2,+05.5,078,0165,1743574383,3.449 54,0013,0017,0900.0,+05.4,078,0146,1743574683,3.497 54,0016,0022,0900.2,+05.5,078,0147,1743574983,3.524 52,0012,0016,0900.2,+05.6,078,0170,1743575283,3.68 54,0014,0018,0900.3,+05.5,078,0155,1743575583,3.574 52,0006,0008,0900.2,+05.6,078,0179,1743575883,3.576 52,0008,0011,0900.4,+05.5,078,0155,1743576183,3.578 54,0006,0008,0900.4,+05.6,078,0170,1743576483,3.568 54,0006,0008,0900.4,+05.6,078,0159,1743576783,3.553 54,0004,0006,0900.6,+05.7,077,0165,1743577086,6.205 57,0006,0008,0900.8,+05.8,078,0175,1743577383,3.552 54,0016,0022,0900.8,+05.7,077,0152,1743577683,3.554 52,0005,0007,0900.7,+05.8,077,0154,1743577983,3.539 54,0004,0006,0900.8,+05.8,077,0150,1743578283,3.544 57,0003,0005,0901.0,+05.7,077,0135,1743578584,4.309 52,0004,0006,0901.1,+06.0,077,0166,1743578884,4.185 59,0003,0005,0901.0,+05.9,077,0156,1743579183,3.825 52,0003,0005,0901.1,+05.8,077,0155,1743579484,4.17 52,0003,0005,0900.9,+06.0,077,0187,1743579784,4.273 49,0002,0003,0901.1,+05.7,077,0152,1743580084,4.072 49,0003,0005,0901.3,+05.7,076,0146,1743580383,3.663 54,0003,0005,0901.5,+05.9,077,0158,1743580683,3.647 49,0004,0006,0901.1,+06.0,077,0143,1743580983,3.684 57,0003,0005,0901.4,+06.1,077,0136,1743581283,3.64 54,0002,0003,0901.4,+06.0,077,0155,1743581583,3.657 54,0003,0005,0901.5,+05.8,076,0173,1743581883,3.702 54,0003,0005,0901.5,+05.8,076,0147,1743582183,3.662 49,0003,0005,0901.5,+05.9,076,0177,1743582484,4.065 47,0003,0005,0901.7,+05.8,076,0152,1743582783,3.791 49,0003,0005,0901.6,+05.7,077,0174,1743583083,3.856 99,0005,0007,0901.5,+05.8,077,0166,1743583383,3.82 54,0002,0003,0901.8,+05.7,076,0130,1743583684,4.264 49,0004,0006,0902.0,+05.7,076,0154,1743583983,3.767 99,0003,0005,0902.1,+05.7,075,0151,1743584283,3.755 99,0002,0003,0901.9,+05.7,076,0131,1743584583,3.749 54,0002,0003,0902.0,+05.7,076,0164,1743584883,3.74 57,0002,0003,0901.9,+05.6,075,0144,1743585183,3.814 47,0003,0005,0902.1,+05.7,075,0145,1743585484,4.137 57,0004,0006,0902.2,+05.7,076,0168,1743585783,3.824 00,0002,0003,0902.0,+05.8,076,0168,1743586083,3.872 47,0003,0005,0902.0,+05.9,076,0164,1743586383,3.894 45,0005,0007,0902.0,+05.9,076,0157,1743586683,3.996 54,0003,0005,0902.1,+05.8,076,0164,1743586984,4.302 54,0004,0006,0902.2,+05.8,076,0155,1743587284,4.445 54,0010,0013,0902.0,+05.9,076,0139,1743587583,3.913 47,0004,0006,0902.0,+06.0,076,0177,1743587883,3.847 57,0004,0006,0902.1,+06.0,077,0140,1743588184,4.538 47,0004,0006,0902.0,+06.2,076,0156,1743588483,3.913 54,0004,0006,0902.3,+06.0,076,0139,1743588783,3.833 47,0005,0007,0902.2,+06.1,077,0145,1743589083,3.887 54,0003,0005,0902.1,+06.2,077,0142,1743589384,4.885 54,0005,0007,0902.3,+06.4,076,0133,1743589685,5.044 47,0004,0006,0902.4,+06.1,076,0164,1743589983,3.985 57,0008,0011,0902.2,+06.1,076,0172,1743590284,4.215 54,0004,0006,0902.1,+06.2,076,0158,1743590583,3.965 49,0004,0006,0902.4,+06.4,077,0155,1743590884,4.483 54,0004,0006,0902.3,+06.3,077,0158,1743591185,5.242 45,0005,0007,0902.6,+06.3,076,0141,1743591485,5.142 47,0005,0007,0902.2,+06.1,077,0167,1743591785,5.314 99,0005,0007,0902.2,+06.2,077,0156,1743592086,6.405 47,0005,0007,0902.2,+06.2,077,0153,1743592384,4.097 54,0006,0008,0902.3,+06.3,077,0180,1743592684,4.37 47,0006,0008,0902.4,+06.3,077,0140,1743592984,4.054 49,0005,0007,0902.7,+06.3,077,0173,1743593284,4.07 54,0006,0008,0902.6,+06.4,077,0156,1743593584,4.06 47,0006,0008,0902.3,+06.4,077,0159,1743594185,5.449 57,0004,0006,0902.4,+06.2,076,0142,1743594484,4.062 47,0004,0006,0902.5,+06.3,075,0162,1743594784,4.323 54,0005,0007,0902.5,+06.6,076,0138,1743595084,4.463 47,0004,0006,0902.4,+06.6,076,0148,1743595384,4.457 47,0004,0006,0902.6,+06.4,075,0131,1743595684,4.555 47,0003,0005,0902.6,+06.4,075,0170,1743595984,4.334 54,0004,0006,0902.7,+06.5,074,0156,1743596284,4.247 54,0004,0006,0902.7,+06.4,075,0141,1743596584,4.033 47,0003,0005,0902.8,+06.5,075,0145,1743596884,4.517 52,0004,0006,0902.7,+06.4,074,0148,1743597184,4.576 49,0004,0006,0902.6,+06.6,074,0144,1743597484,4.645 99,0004,0006,0902.8,+06.6,075,0135,1743597785,5.021 99,0003,0005,0902.7,+06.5,075,0165,1743598084,4.141 54,0005,0007,0902.4,+06.7,075,0133,1743598384,4.127 57,0004,0006,0902.5,+06.9,075,0163,1743598684,4.12 52,0004,0006,0902.5,+06.8,075,0174,1743598984,4.206 54,0004,0006,0902.8,+06.8,075,0161,1743599284,4.277 54,0004,0006,0902.6,+06.6,075,0141,1743599584,4.214 49,0003,0005,0902.8,+06.6,075,0138,1743599884,4.731 47,0006,0008,0902.6,+06.7,076,0147,1743600184,4.467 47,0005,0007,0902.6,+06.5,075,0153,1743600484,4.8 54,0004,0006,0902.8,+06.6,075,0149,1743600784,4.75 54,0003,0005,0902.9,+06.5,075,0181,1743601084,4.558 47,0005,0007,0902.8,+06.5,075,0141,1743601384,4.799 45,0004,0006,0902.9,+06.5,075,0137,1743601684,4.244 54,0005,0007,0902.5,+06.5,075,0146,1743601984,4.526 47,0004,0006,0902.8,+06.6,075,0133,1743602284,4.61 99,0003,0005,0902.7,+06.5,075,0151,1743602584,4.233 47,0006,0008,0902.7,+06.7,075,0148,1743602885,5.617 54,0003,0005,0902.7,+06.7,075,0156,1743603184,4.203 57,0003,0005,0903.0,+06.6,075,0162,1743603484,4.36 57,0004,0006,0903.0,+06.7,075,0134,1743603784,4.216 99,0004,0006,0902.9,+06.7,076,0144,1743604084,4.339 57,0005,0007,0902.9,+06.8,076,0136,1743604384,4.471 57,0005,0007,0902.8,+06.6,075,0122,1743604684,4.911 47,0004,0006,0902.8,+06.8,075,0145,1743604985,5.037 99,0004,0006,0902.8,+06.8,075,0134,1743605284,4.52 99,0004,0006,0902.8,+06.6,074,0158,1743605584,4.436 49,0004,0006,0903.1,+07.0,075,0161,1743605884,4.31 99,0006,0008,0903.0,+07.0,075,0155,1743606184,4.307 47,0004,0006,0903.0,+07.0,075,0137,1743606484,4.338 54,0005,0007,0903.1,+07.0,075,0140,1743606784,4.442 99,0004,0006,0903.3,+07.0,075,0149,1743607084,4.432 00,0003,0005,0903.0,+06.9,075,0134,1743607384,4.294 47,0006,0008,0903.2,+07.0,074,0145,1743607684,4.441 47,0004,0006,0903.3,+06.8,075,0137,1743607984,4.822 54,0005,0007,0903.4,+06.8,074,0135,1743608284,4.433 47,0006,0008,0903.6,+06.9,075,0158,1743608584,4.424 47,0005,0007,0903.5,+07.0,074,0146,1743608884,4.407 49,0005,0007,0903.5,+06.9,074,0140,1743609184,4.572 00,0005,0007,0903.3,+06.8,074,0131,1743609484,4.636 57,0004,0006,0903.6,+06.7,074,0158,1743609784,4.693 54,0003,0005,0903.4,+06.7,074,0137,1743610084,4.685 99,0004,0006,0903.5,+06.7,074,0157,1743610384,4.669 54,0004,0006,0903.6,+06.7,072,0126,1743610684,4.503 47,0004,0006,0903.4,+06.8,073,0155,1743610984,4.914 99,0004,0006,0903.5,+06.8,073,0175,1743611284,4.557 47,0005,0007,0903.6,+06.9,074,0132,1743611584,4.991 54,0003,0005,0903.6,+06.8,074,0136,1743611884,4.699 47,0004,0006,0903.5,+06.9,072,0146,1743612184,4.587 99,0005,0007,0903.3,+06.8,074,0150,1743612484,4.675 47,0006,0008,0903.7,+06.7,074,0161,1743612784,4.588 57,0006,0008,0903.6,+06.8,073,0154,1743613084,4.924 57,0005,0007,0903.9,+06.6,074,0152,1743613384,4.696 47,0004,0006,0903.8,+06.6,074,0145,1743613684,4.52 47,0005,0007,0904.0,+06.6,074,0139,1743613984,4.54 47,0004,0006,0903.9,+06.7,073,0133,1743614284,4.61 54,0004,0006,0903.9,+06.6,073,0131,1743614584,4.505 49,0003,0005,0903.7,+06.6,073,0122,1743614884,4.73 54,0005,0007,0903.9,+06.6,074,0155,1743615184,4.709 54,0004,0006,0904.1,+06.6,074,0146,1743615484,4.711 47,0004,0006,0904.2,+06.5,074,0133,1743615784,4.628 49,0004,0006,0904.0,+06.4,074,0143,1743616084,4.717 54,0005,0007,0904.0,+06.4,073,0141,1743616384,4.621 47,0004,0006,0904.5,+06.5,073,0129,1743616684,4.615 57,0004,0006,0904.3,+06.4,073,0163,1743616984,4.869 57,0004,0006,0904.3,+06.4,072,0139,1743617284,4.614 47,0005,0007,0904.2,+06.4,073,0139,1743617584,4.75 54,0007,0010,0904.8,+06.3,072,0139,1743617884,4.736 54,0005,0007,0904.8,+06.3,072,0164,1743618184,4.764 47,0006,0008,0904.5,+06.3,073,0148,1743618484,4.867 54,0005,0007,0904.4,+06.4,071,0136,1743618784,4.824 47,0006,0008,0904.7,+06.4,072,0184,1743619084,4.827 54,0006,0008,0904.8,+06.3,072,0147,1743619384,4.8 47,0003,0005,0904.8,+06.4,070,0129,1743619684,4.826 47,0003,0005,0904.7,+06.3,070,0141,1743619987,7.444 57,0004,0006,0904.6,+06.2,069,0144,1743620285,5.382 45,0003,0005,0904.6,+06.3,068,0150,1743620584,4.94 47,0003,0005,0904.5,+06.2,067,0137,1743620884,4.777 54,0005,0007,0904.5,+06.2,067,0121,1743621184,4.872 00,0003,0005,0904.6,+06.1,067,0149,1743621484,4.862 54,0004,0006,0904.6,+06.2,066,0144,1743621784,4.769 54,0003,0005,0904.7,+06.2,066,0138,1743622084,4.828 47,0003,0005,0904.8,+06.2,066,0150,1743622385,5.305 47,0003,0005,0904.7,+06.3,066,0147,1743622685,5.124 54,0003,0005,0905.0,+06.3,068,0157,1743622984,4.885 47,0003,0005,0904.9,+06.4,066,0146,1743623284,4.928 99,0005,0007,0905.2,+06.3,068,0134,1743623584,4.9 54,0003,0005,0904.8,+06.4,068,0160,1743623884,4.877 99,0004,0006,0904.9,+06.5,067,0149,1743624184,4.866 99,0003,0005,0904.8,+06.4,068,0153,1743624485,5.021 00,0004,0006,0905.1,+06.4,069,0153,1743624784,4.826 47,0003,0005,0905.1,+06.4,070,0141,1743625084,4.768 47,0003,0005,0905.2,+06.4,069,0142,1743625384,4.799 47,0004,0006,0905.1,+06.5,069,0132,1743625685,5.095 54,0004,0006,0905.2,+06.5,069,0142,1743625984,4.905 54,0004,0006,0905.4,+06.5,070,0131,1743626284,4.918 54,0004,0006,0905.3,+06.5,070,0133,1743626584,4.98 47,0003,0005,0905.2,+06.4,070,0150,1743626884,4.934 47,0005,0007,0905.5,+06.5,071,0147,1743627185,5.094 47,0005,0007,0905.3,+06.6,071,0121,1743627484,4.974 54,0007,0010,0905.4,+06.6,072,0153,1743627784,4.886 47,0006,0008,0905.3,+06.5,073,0139,1743628084,4.877 54,0010,0013,0905.4,+06.5,073,0145,1743628384,4.872 47,0006,0008,0905.5,+06.5,073,0139,1743628685,5.531 54,0008,0011,0905.3,+06.7,074,0137,1743628984,4.963 64,0009,0012,0905.5,+06.7,074,0149,1743629285,5.016 54,0009,0012,0905.3,+06.6,075,0149,1743629584,4.995 52,0009,0012,0905.5,+06.7,075,0176,1743629885,5.008 54,0009,0012,0905.4,+06.6,075,0142,1743630184,4.994 59,0008,0011,0905.5,+07.0,073,0141,1743630724,4.506 59,0010,0013,0905.3,+07.0,073,0142,1743631024,4.493 54,0008,0011,0905.6,+06.9,073,0143,1743631324,4.481 61,0008,0011,0905.6,+06.7,073,0133,1743631624,4.475 54,0011,0015,0905.4,+06.7,074,0152,1743631924,4.513 54,0008,0011,0905.2,+06.6,073,0145,1743632224,4.476 59,0013,0017,0905.6,+06.5,074,0174,1743632525,5.443 54,0008,0011,0905.8,+06.5,073,0118,1743632824,4.68 59,0009,0012,0905.5,+06.5,073,0111,1743633124,4.603 54,0010,0013,0905.8,+06.4,073,0152,1743633424,4.6 54,0013,0017,0905.8,+06.4,074,0149,1743633724,4.602 47,0012,0016,0905.8,+06.4,074,0147,1743634024,4.59 54,0017,0023,0905.6,+06.3,074,0145,1743634324,4.571 52,0012,0016,0905.7,+06.4,074,0123,1743634624,4.574 47,0016,0022,0905.6,+06.4,074,0124,1743634924,4.559 47,0012,0016,0905.8,+06.4,074,0151,1743635224,4.559 47,0018,0024,0905.7,+06.4,073,0127,1743635524,4.567 47,0014,0018,0905.6,+06.4,074,0144,1743635824,4.557 54,0018,0024,0905.6,+06.4,074,0142,1743636124,4.564 54,0016,0022,0905.8,+06.5,073,0133,1743636424,4.716 45,0015,0021,0905.9,+06.5,073,0156,1743636724,4.697 47,0017,0023,0905.8,+06.6,073,0135,1743637024,4.702 54,0015,0021,0905.8,+06.5,073,0134,1743637324,4.698 54,0015,0021,0905.7,+06.5,073,0140,1743637624,4.688 47,0017,0023,0905.5,+06.5,073,0134,1743637924,4.692 59,0016,0022,0905.8,+06.5,073,0146,1743638224,4.679 49,0016,0022,0905.8,+06.5,074,0140,1743638524,4.682 47,0017,0023,0905.5,+06.5,074,0155,1743638824,4.666 59,0014,0018,0905.8,+06.5,073,0153,1743639124,4.938 47,0018,0024,0905.8,+06.5,073,0112,1743639424,4.667 54,0016,0022,0905.6,+06.6,073,0160,1743639724,4.656 47,0017,0023,0905.6,+06.5,073,0146,1743640024,4.796 47,0017,0023,0905.5,+06.5,073,0134,1743640324,4.812 54,0015,0021,0905.5,+06.5,073,0127,1743640624,4.799 54,0017,0023,0905.6,+06.5,073,0141,1743640924,4.786 54,0017,0023,0905.7,+06.6,073,0159,1743641224,4.793 54,0017,0023,0905.4,+06.5,073,0154,1743641524,4.768 54,0017,0023,0905.5,+06.5,074,0153,1743641824,4.767 47,0017,0023,0905.6,+06.6,072,0153,1743642124,4.757 45,0014,0018,0905.8,+06.6,073,0142,1743642424,4.759 54,0017,0023,0905.6,+06.5,072,0130,1743642724,4.751 47,0015,0021,0905.5,+06.5,072,0154,1743643024,4.739 54,0015,0021,0905.7,+06.4,073,0137,1743643324,4.746 47,0015,0021,0905.8,+06.5,072,0144,1743643624,4.878 47,0015,0021,0905.7,+06.4,072,0159,1743643924,4.883 47,0016,0022,0905.6,+06.4,072,0119,1743644224,4.878 54,0013,0017,0905.7,+06.3,070,0143,1743644524,4.881 47,0014,0018,0905.5,+06.4,071,0136,1743644824,4.871 54,0011,0015,0905.7,+06.2,070,0149,1743645124,4.859 52,0013,0017,0906.0,+06.3,070,0140,1743645424,4.859 54,0012,0016,0905.9,+06.2,070,0157,1743645724,4.916 47,0014,0018,0906.0,+06.2,071,0150,1743646024,4.961 54,0014,0018,0905.8,+06.2,069,0151,1743646324,4.861 49,0014,0018,0905.8,+06.1,070,0131,1743646624,4.939 47,0011,0015,0905.8,+06.1,070,0136,1743646924,4.861 54,0014,0018,0905.7,+06.0,070,0147,1743647224,4.984 47,0011,0015,0905.9,+06.1,069,0147,1743647524,4.987 45,0011,0015,0905.8,+05.9,070,0148,1743647824,4.973 57,0010,0013,0905.7,+06.0,069,0153,1743648124,4.975 54,0010,0013,0905.8,+05.9,070,0142,1743648424,4.968 99,0009,0012,0905.7,+05.8,069,0137,1743648724,4.978 47,0009,0012,0905.7,+05.9,069,0144,1743649024,4.97 54,0010,0013,0905.8,+05.9,069,0139,1743649324,4.953 54,0010,0013,0906.0,+05.8,070,0166,1743649624,4.969 54,0011,0015,0906.1,+05.7,068,0154,1743649924,4.953 54,0008,0011,0906.2,+05.9,067,0143,1743650224,4.943 54,0008,0011,0906.1,+05.8,070,0134,1743650525,5.047 47,0012,0016,0905.9,+05.7,068,0155,1743650825,5.144 47,0008,0011,0905.8,+05.6,067,0145,1743651125,5.275 45,0009,0012,0906.0,+05.7,068,0150,1743651425,5.09 47,0007,0010,0906.0,+05.6,069,0164,1743651725,5.161 54,0008,0011,0906.0,+05.7,067,0146,1743652025,5.456 99,0009,0012,0906.1,+05.5,068,0119,1743652325,5.07 52,0008,0011,0906.2,+05.6,067,0138,1743652625,5.065 54,0010,0013,0906.2,+05.4,067,0147,1743652925,5.064 54,0012,0016,0906.2,+05.4,068,0150,1743653225,5.276 54,0012,0016,0906.4,+05.5,068,0131,1743653525,5.115 47,0008,0011,0906.4,+05.6,067,0162,1743653825,5.374 47,0009,0012,0906.2,+05.5,069,0133,1743654125,5.264 47,0010,0013,0906.2,+05.5,068,0130,1743654425,5.356 47,0008,0011,0906.3,+05.5,068,0139,1743654725,5.194 47,0007,0010,0906.4,+05.6,068,0136,1743655025,5.927 47,0008,0011,0906.6,+05.6,068,0136,1743655325,5.22 99,0008,0011,0906.5,+05.6,068,0152,1743655625,5.176 47,0007,0010,0906.5,+05.7,067,0124,1743655925,5.166 57,0007,0010,0906.4,+05.6,068,0123,1743656225,5.166 47,0007,0010,0906.3,+05.7,066,0141,1743656525,5.177 45,0010,0013,0906.3,+05.8,065,0158,1743656825,5.206 54,0008,0011,0906.5,+06.0,064,0132,1743657126,6.063 47,0007,0010,0906.4,+06.0,065,0119,1743657425,5.214 54,0011,0015,0906.5,+06.0,066,0145,1743657725,5.243 57,0009,0012,0906.5,+06.0,066,0145,1743658025,5.345 47,0103,0138,0906.4,+06.1,063,0139,1743658325,5.293 47,0007,0010,0906.4,+06.1,064,0130,1743658625,5.296 47,0007,0010,0906.5,+06.0,062,0155,1743658925,5.435 57,0009,0012,0906.3,+05.9,066,0142,1743659225,5.633 54,0010,0013,0906.6,+06.0,066,0157,1743659526,6.431 47,0008,0011,0906.5,+06.2,065,0155,1743659825,5.869 42,0009,0012,0906.4,+06.3,066,0158,1743660125,5.526 42,0008,0011,0906.5,+06.2,064,0162,1743660425,5.269 49,0007,0010,0906.6,+06.3,064,0154,1743660725,5.268 54,0007,0010,0906.5,+06.5,062,0130,1743661025,5.246 99,0008,0011,0906.6,+06.4,061,0137,1743661325,5.235 42,0008,0011,0906.6,+06.4,063,0138,1743661626,6.049 49,0009,0012,0906.7,+06.7,062,0157,1743661926,6.208 42,0007,0010,0906.6,+06.4,061,0144,1743662225,5.384 99,0008,0011,0906.4,+06.9,061,0167,1743662525,5.92 40,0007,0010,0906.5,+06.8,062,0144,1743662825,5.384 40,0007,0010,0906.5,+07.0,061,0132,1743663125,5.768 49,0008,0011,0906.4,+07.1,062,0130,1743663426,6.577 49,0008,0011,0906.6,+07.4,059,0141,1743663726,6.713 49,0007,0010,0906.7,+07.7,060,0147,1743664025,5.529 52,0008,0011,0906.9,+07.8,059,0157,1743664325,5.427 99,0007,0010,0906.8,+08.1,059,0159,1743664625,5.399 52,0012,0016,0906.9,+07.9,057,0168,1743664925,5.359 47,0009,0012,0906.8,+08.7,056,0141,1743665226,6.017 99,0012,0016,0906.8,+08.6,057,0160,1743665525,5.938 49,0011,0015,0906.7,+08.4,057,0127,1743665825,5.468 37,0009,0012,0906.8,+08.2,059,0157,1743666125,5.926 99,0009,0012,0907.0,+08.2,059,0143,1743666425,5.453 40,0011,0015,0906.9,+08.2,058,0126,1743666725,5.547 49,0016,0022,0906.5,+08.3,059,0136,1743667025,5.704 40,0011,0015,0906.6,+08.4,059,0144,1743667325,5.455 47,0020,0027,0906.7,+08.4,058,0151,1743667626,6.573 52,0010,0013,0906.8,+08.2,058,0169,1743667925,5.609 47,0008,0011,0906.8,+08.6,056,0147,1743668225,5.417 37,0010,0013,0906.8,+09.0,058,0150,1743668526,6.595 37,0018,0024,0906.5,+09.1,056,0133,1743668827,7.058 49,0010,0013,0906.8,+09.2,053,0134,1743669125,5.584 45,0011,0015,0906.7,+08.6,055,0151,1743669425,5.576 57,0037,0050,0906.8,+09.0,056,0150,1743669725,5.733 54,0016,0022,0906.6,+09.0,057,0135,1743670025,5.545 45,0009,0012,0906.6,+08.9,056,0134,1743670325,5.944 45,0017,0023,0906.4,+08.8,054,0125,1743670626,6.242 45,0007,0010,0906.7,+09.0,054,0131,1743670925,5.625 57,0007,0010,0906.7,+09.4,056,0123,1743671225,5.677 45,0005,0007,0906.3,+08.7,049,0151,1743671525,5.631 57,0012,0016,0906.6,+08.9,053,0149,1743671825,5.568 57,0009,0012,0906.5,+08.8,053,0140,1743672125,5.497 47,0010,0013,0906.8,+08.6,053,0145,1743672425,5.732 47,0012,0016,0906.5,+08.8,056,0147,1743672725,5.639 47,0025,0034,0906.3,+08.7,054,0133,1743673025,5.686 45,0024,0032,0906.2,+08.8,056,0134,1743673325,5.677 45,0008,0011,0906.4,+08.5,059,0152,1743673625,5.867 47,0013,0017,0906.8,+08.5,060,0121,1743673925,5.631 47,0010,0013,0906.8,+08.2,062,0143,1743674225,5.613 47,0015,0021,0906.6,+08.2,064,0127,1743674525,5.973 54,0011,0015,0906.8,+08.2,065,0144,1743674825,5.778 47,0011,0015,0907.0,+08.1,065,0142,1743675125,5.585 47,0009,0012,0906.9,+07.8,066,0132,1743675425,5.618 45,0011,0015,0906.8,+08.1,068,0126,1743676027,7.024 57,0011,0015,0906.8,+07.7,068,0152,1743676325,5.746 57,0016,0022,0906.7,+07.7,069,0131,1743676626,6.123 57,0015,0021,0906.7,+08.0,068,0139,1743676926,6.748 45,0013,0017,0906.9,+08.2,065,0149,1743677225,5.77 47,0013,0017,0906.5,+08.3,066,0146,1743677525,5.767 57,0010,0013,0906.7,+08.1,067,0127,1743677825,5.768 54,0010,0013,0906.8,+08.2,066,0153,1743678125,5.971 57,0010,0013,0906.9,+08.2,066,0126,1743678426,6.353 57,0010,0013,0906.8,+08.6,064,0152,1743678726,6.234 99,0011,0015,0906.9,+08.7,064,0142,1743679026,6.134 47,0010,0013,0906.6,+08.8,064,0127,1743679326,6.677 45,0010,0013,0906.8,+08.6,064,0166,1743679625,5.831 45,0009,0012,0906.8,+08.6,064,0132,1743679926,6.222 45,0007,0010,0906.7,+08.4,064,0159,1743680226,6.359 45,0010,0013,0906.8,+08.6,064,0149,1743680525,5.827 47,0009,0012,0906.6,+08.5,065,0164,1743680825,5.817 45,0011,0015,0906.8,+08.5,065,0153,1743681125,5.977 59,0008,0011,0906.7,+08.3,065,0139,1743681425,5.921 57,0012,0016,0907.0,+08.3,065,0146,1743681726,6.773 45,0013,0017,0906.6,+08.6,065,0123,1743682026,6.431 45,0009,0012,0906.5,+08.5,065,0147,1743682325,5.776 00,0008,0011,0906.9,+08.7,064,0155,1743682625,5.959 45,0008,0011,0906.7,+08.6,065,0167,1743682926,6.549 45,0011,0015,0906.6,+08.6,064,0145,1743683225,5.997 99,0013,0017,0906.6,+08.7,064,0142,1743683526,6.135 54,0009,0012,0906.6,+08.9,063,0152,1743683825,5.905 45,0008,0011,0906.8,+08.7,064,0149,1743684125,5.91 45,0007,0010,0906.4,+08.8,066,0147,1743684426,6.343 57,0006,0008,0906.9,+08.6,064,0156,1743684726,6.63 42,0007,0010,0906.6,+08.5,066,0159,1743685325,5.862 57,0009,0012,0906.5,+08.4,065,0156,1743685625,5.925 57,0008,0011,0906.5,+08.8,063,0152,1743685925,5.984 45,0007,0010,0906.7,+08.9,062,0152,1743686226,6.004 45,0006,0008,0906.7,+08.9,061,0134,1743686526,6.445 54,0007,0010,0906.5,+09.0,061,0159,1743686826,6.923 45,0006,0008,0906.7,+08.9,060,0134,1743687125,5.989 57,0006,0008,0906.3,+08.8,061,0129,1743687426,6.127 45,0005,0007,0906.7,+09.0,060,0152,1743687726,6.426 57,0005,0007,0906.6,+09.0,061,0158,1743688025,5.979 42,0004,0006,0906.4,+08.9,060,0124,1743688326,6.553 59,0004,0006,0906.3,+09.0,061,0140,1743688626,6.978 54,0004,0006,0906.3,+09.2,060,0121,1743688926,6.525 99,0004,0006,0906.2,+08.8,061,0153,1743689225,5.972 45,0004,0006,0906.4,+08.8,061,0147,1743689527,7.445 57,0004,0006,0906.2,+08.8,062,0148,1743689825,5.972 45,0004,0006,0906.6,+08.5,061,0125,1743690126,6.241 57,0007,0010,0906.5,+08.5,063,0145,1743690427,7.404 57,0005,0007,0906.5,+08.4,060,0154,1743690726,6.406 00,0005,0007,0906.5,+08.4,062,0157,1743691026,6.088 45,0005,0007,0906.3,+08.5,060,0127,1743691326,6.239 54,0005,0007,0906.3,+08.3,061,0156,1743691627,7.512 57,0005,0007,0906.0,+08.3,062,0159,1743691928,8.939 47,0005,0007,0906.4,+08.4,060,0138,1743692226,6.064 00,0005,0007,0906.3,+08.3,060,0157,1743692526,6.276 57,0005,0007,0906.7,+08.1,060,0136,1743692827,7.181 57,0005,0007,0906.5,+08.1,061,0133,1743693126,6.889 45,0005,0007,0906.5,+08.3,060,0159,1743693426,6.037 57,0006,0008,0906.4,+07.9,062,0152,1743693726,6.408 54,0005,0007,0906.3,+07.9,061,0160,1743694026,6.254 45,0007,0010,0906.6,+07.7,061,0130,1743694326,6.159 57,0006,0008,0906.6,+07.6,062,0148,1743694626,6.17 57,0006,0008,0906.4,+07.6,063,0176,1743694926,6.898 99,0006,0008,0906.7,+07.7,062,0146,1743695226,6.286 42,0007,0010,0906.7,+07.4,064,0139,1743695526,6.143 42,0007,0010,0906.5,+07.4,062,0143,1743695826,6.428 52,0006,0008,0906.4,+07.2,062,0148,1743696126,6.14 57,0006,0008,0906.5,+07.1,061,0132,1743696426,6.673 42,0007,0010,0906.6,+07.1,062,0152,1743696726,6.274 52,0007,0010,0906.5,+07.1,062,0141,1743697026,6.126 52,0007,0010,0906.4,+07.1,064,0149,1743697326,6.66 42,0007,0010,0906.6,+07.1,063,0140,1743697626,6.251 54,0012,0016,0906.6,+06.9,063,0127,1743697926,6.28 59,0007,0010,0906.5,+06.9,063,0120,1743698226,6.268 54,0009,0012,0906.7,+06.8,063,0154,1743698526,6.713 45,0010,0013,0907.0,+07.0,063,0133,1743698826,6.236 54,0012,0016,0906.8,+06.7,064,0149,1743699126,6.226 42,0009,0012,0906.7,+06.4,064,0138,1743699426,6.222 61,0011,0015,0906.7,+06.6,064,0139,1743699726,6.614 42,0013,0017,0906.8,+06.6,065,0134,1743700026,6.241 54,0010,0013,0906.7,+06.8,064,0156,1743700326,6.32 52,0012,0016,0907.0,+06.7,064,0127,1743700626,6.226 57,0011,0015,0907.1,+06.7,065,0129,1743700926,6.242 99,0013,0017,0906.8,+06.5,065,0126,1743701226,6.472 99,0009,0012,0907.0,+06.7,064,0128,1743701526,6.73 42,0013,0017,0906.8,+06.4,066,0122,1743701826,6.643 54,0009,0012,0906.8,+06.6,064,0129,1743702126,6.373 42,0009,0012,0907.1,+06.4,065,0159,1743702426,6.737 54,0010,0013,0907.2,+06.4,064,0145,1743702726,6.354 52,0009,0012,0907.2,+06.4,064,0140,1743703026,6.323 54,0009,0012,0907.2,+06.4,064,0131,1743703328,8.062 52,0008,0011,0907.4,+06.0,066,0164,1743703626,6.456 54,0009,0012,0907.1,+06.4,065,0149,1743703926,6.469 52,0006,0008,0907.2,+06.3,063,0155,1743704226,6.45 52,0006,0008,0907.2,+06.3,063,0133,1743704526,6.858 52,0007,0010,0907.3,+06.3,064,0124,1743704826,6.747 45,0006,0008,0907.1,+06.4,062,0142,1743705126,6.454 42,0005,0007,0907.4,+06.3,062,0141,1743705426,6.441 42,0006,0008,0907.2,+06.5,063,0152,1743705726,6.476 54,0006,0008,0907.5,+06.2,063,0140,1743706026,6.46 54,0007,0010,0907.2,+06.4,063,0132,1743706326,6.449 42,0007,0010,0907.6,+06.2,064,0163,1743706627,7.566 54,0008,0011,0907.4,+06.0,064,0133,1743706929,9.65 99,0008,0011,0907.0,+06.4,064,0136,1743707226,6.641 54,0008,0011,0907.3,+06.3,064,0137,1743707526,6.674 52,0007,0010,0907.3,+06.2,063,0136,1743707826,6.602 42,0009,0012,0907.2,+06.4,063,0151,1743708126,6.594 42,0007,0010,0907.4,+06.2,063,0157,1743708426,6.867 42,0007,0010,0907.3,+06.3,065,0144,1743708726,6.888 42,0008,0011,0907.3,+06.3,062,0159,1743709026,6.862 54,0007,0010,0907.6,+06.2,064,0146,1743709326,6.537 54,0007,0010,0907.7,+06.2,064,0164,1743709626,6.64 52,0007,0010,0907.4,+06.2,062,0138,1743709926,6.783 54,0007,0010,0907.6,+06.2,062,0129,1743710226,6.626 54,0009,0012,0907.6,+06.1,062,0158,1743710526,6.566 45,0006,0008,0907.5,+06.2,061,0140,1743710827,7.861 54,0007,0010,0907.5,+05.9,064,0117,1743711126,6.643 45,0007,0010,0907.6,+06.2,062,0133,1743711426,6.507 99,0006,0008,0907.5,+06.0,062,0151,1743711726,6.583 47,0007,0010,0907.6,+05.8,063,0157,1743712026,6.816 54,0006,0008,0907.4,+06.1,062,0135,1743712326,6.761 45,0006,0008,0907.6,+05.8,062,0138,1743712627,7.163 99,0005,0007,0907.4,+05.9,062,0136,1743712926,6.919 52,0006,0008,0907.5,+05.7,062,0144,1743713227,7.389 45,0007,0010,0907.7,+05.7,064,0138,1743713526,6.645 42,0007,0010,0907.3,+05.7,064,0133,1743713827,7.008 42,0009,0012,0907.4,+05.7,064,0150,1743714126,6.61 45,0007,0010,0907.6,+05.7,064,0180,1743714426,6.938 42,0009,0012,0907.2,+05.7,064,0152,1743714726,6.595 52,0009,0012,0907.2,+05.6,065,0143,1743715026,6.586 42,0009,0012,0907.2,+05.7,065,0166,1743715326,6.588 42,0008,0011,0907.3,+05.5,065,0149,1743715627,7.275 45,0007,0010,0907.1,+05.6,065,0121,1743715926,6.74 99,0008,0011,0907.1,+05.4,066,0128,1743716226,6.962 52,0008,0011,0907.1,+05.5,065,0144,1743716526,6.732 45,0007,0010,0907.1,+05.5,066,0125,1743716827,7.131 52,0008,0011,0907.2,+05.5,066,0150,1743717127,7.251 54,0008,0011,0907.5,+05.3,067,0143,1743717426,6.829 45,0009,0012,0907.4,+05.2,067,0142,1743717726,6.708 42,0006,0008,0907.1,+05.4,066,0160,1743718026,6.889 42,0008,0011,0907.0,+05.4,066,0143,1743718326,6.985 54,0008,0011,0907.4,+05.2,067,0143,1743718627,7.012 99,0008,0011,0907.4,+05.2,068,0149,1743718926,6.689 45,0007,0010,0907.1,+05.3,067,0151,1743719226,6.832 45,0008,0011,0907.3,+05.2,068,0128,1743719527,7.045 45,0008,0011,0907.3,+05.2,068,0140,1743719826,6.824 54,0009,0012,0907.2,+05.5,067,0155,1743720127,7.027 52,0009,0012,0907.2,+05.2,068,0150,1743720426,6.813 45,0008,0011,0907.3,+05.3,067,0167,1743720727,7.028 54,0008,0011,0907.1,+05.4,068,0154,1743721027,7.075 42,0009,0012,0907.0,+05.5,067,0134,1743721326,6.864 42,0008,0011,0907.0,+05.4,067,0150,1743721626,6.8 45,0008,0011,0907.0,+05.4,068,0159,1743721926,6.807 45,0008,0011,0906.8,+05.4,067,0144,1743722226,6.79 54,0008,0011,0906.8,+05.3,068,0130,1743722527,7.166 42,0010,0013,0906.9,+05.3,068,0141,1743722827,7.516 54,0008,0011,0906.8,+05.4,067,0144,1743723127,7.385 52,0008,0011,0907.2,+05.1,068,0112,1743723426,6.931 42,0007,0010,0906.9,+05.2,068,0151,1743723726,6.952 42,0008,0011,0906.8,+05.2,068,0145,1743724026,6.912 54,0008,0011,0906.5,+05.1,069,0141,1743724326,6.924 42,0009,0012,0906.7,+05.0,069,0132,1743724626,6.905 54,0008,0011,0907.0,+05.0,069,0149,1743724927,7.537 45,0007,0010,0906.8,+04.9,070,0139,1743725227,7.228 52,0008,0011,0906.8,+04.9,069,0148,1743725527,7.136 54,0008,0011,0906.8,+05.0,069,0128,1743725826,6.999 54,0008,0011,0907.0,+05.0,070,0148,1743726127,7.044 54,0007,0010,0906.8,+05.1,069,0147,1743726427,7.2 42,0007,0010,0906.6,+05.2,069,0148,1743726727,7.544 52,0007,0010,0906.7,+05.1,069,0131,1743727027,7.586 42,0008,0011,0906.7,+05.1,069,0155,1743727327,7.111 54,0006,0008,0906.7,+05.0,069,0130,1743727627,7.026 52,0007,0010,0906.4,+05.0,069,0149,1743727927,7.024 45,0008,0011,0906.5,+05.2,069,0149,1743728227,7.051 45,0008,0011,0906.5,+05.1,069,0144,1743728527,7.004 42,0009,0012,0906.6,+05.1,069,0151,1743728826,6.99 99,0009,0012,0906.3,+04.9,070,0137,1743729126,6.988 52,0010,0013,0906.3,+05.0,070,0131,1743729427,7.422 54,0010,0013,0906.3,+05.0,069,0153,1743729726,6.982 42,0008,0011,0906.8,+04.9,070,0139,1743730027,7.127 45,0011,0015,0906.4,+05.0,070,0147,1743730327,7.129 54,0008,0011,0906.2,+05.0,070,0131,1743730627,7.126 54,0009,0012,0906.5,+05.2,069,0152,1743730927,7.367 42,0008,0011,0906.3,+05.0,070,0148,1743731227,7.117 54,0009,0012,0906.2,+04.9,070,0151,1743731527,7.114 54,0010,0013,0906.4,+05.0,070,0150,1743731827,7.11 45,0011,0015,0906.2,+05.0,070,0124,1743732127,7.101 45,0008,0011,0906.0,+04.8,071,0136,1743732427,7.11 45,0010,0013,0906.0,+05.0,070,0127,1743732727,7.099 42,0008,0011,0906.3,+04.9,070,0156,1743733027,7.084 45,0008,0011,0906.3,+04.6,071,0142,1743733327,7.086 52,0010,0013,0906.5,+04.8,071,0139,1743733627,7.227 45,0012,0016,0906.5,+04.7,071,0141,1743733927,7.228 54,0008,0011,0906.3,+04.8,071,0139,1743734227,7.265 45,0010,0013,0906.3,+04.9,070,0136,1743734527,7.291 52,0009,0012,0906.2,+04.7,071,0148,1743734827,7.217 47,0012,0016,0906.3,+04.9,070,0136,1743735127,7.213 47,0009,0012,0906.2,+04.9,071,0128,1743735427,7.204 54,0008,0011,0906.4,+04.8,070,0128,1743735727,7.205 42,0010,0013,0906.4,+04.9,071,0160,1743736027,7.206 52,0009,0012,0906.4,+04.8,071,0141,1743736327,7.194 54,0012,0016,0906.3,+04.8,071,0136,1743736627,7.292 52,0010,0013,0906.2,+04.7,071,0174,1743736927,7.209 45,0009,0012,0906.0,+04.8,071,0130,1743737227,7.386 45,0012,0016,0906.1,+04.5,072,0148,1743737527,7.348 54,0008,0011,0906.1,+04.7,072,0144,1743737827,7.363 54,0011,0015,0906.1,+04.6,072,0149,1743738127,7.45 54,0010,0013,0906.2,+04.7,072,0144,1743738427,7.33 52,0011,0015,0906.1,+04.8,071,0149,1743738727,7.407 00,0010,0013,0906.2,+04.7,072,0139,1743739027,7.939 54,0012,0016,0906.2,+04.7,072,0152,1743739327,7.398 54,0009,0012,0906.0,+04.6,072,0129,1743739627,7.291 52,0010,0013,0906.2,+04.5,073,0139,1743739927,7.458 42,0011,0015,0906.3,+04.7,072,0154,1743740227,7.302 42,0013,0017,0906.6,+04.8,072,0145,1743740527,7.432 52,0011,0015,0906.2,+04.7,072,0157,1743740827,7.664 40,0011,0015,0906.3,+04.6,073,0126,1743741127,7.472 37,0012,0016,0906.5,+04.7,072,0143,1743741427,7.747 40,0013,0017,0906.5,+04.8,072,0141,1743741727,7.563 42,0012,0016,0906.7,+04.9,072,0128,1743742027,7.572 42,0009,0012,0906.8,+04.9,071,0123,1743742327,7.504 52,0012,0016,0906.3,+04.7,073,0140,1743742627,7.79 99,0011,0015,0906.3,+04.6,072,0148,1743742927,7.48 40,0011,0015,0906.6,+04.8,072,0157,1743743227,7.718 49,0011,0015,0906.3,+04.6,073,0181,1743743527,7.567 40,0012,0016,0906.8,+05.0,072,0129,1743743827,7.579 40,0012,0016,0906.6,+04.8,072,0155,1743744127,7.403 49,0012,0016,0906.4,+05.0,072,0167,1743744427,7.731 40,0010,0013,0906.6,+05.1,072,0175,1743744727,7.622 49,0011,0015,0906.5,+05.1,072,0122,1743745027,7.643 40,0011,0015,0906.3,+05.1,072,0155,1743745328,8.113 49,0012,0016,0906.3,+05.1,073,0144,1743745627,7.521 40,0012,0016,0906.8,+04.9,074,0154,1743745927,7.531 40,0014,0018,0906.8,+04.9,073,0156,1743746227,7.52 99,0013,0017,0906.6,+04.9,074,0123,1743746527,7.65 52,0014,0018,0906.5,+05.2,073,0131,1743746828,8.67 52,0011,0015,0906.5,+04.8,074,0143,1743747127,7.509 40,0013,0017,0906.6,+04.9,073,0129,1743747427,7.61 40,0012,0016,0906.4,+05.1,073,0137,1743747727,7.57 40,0014,0018,0906.5,+05.3,073,0126,1743748027,7.913 40,0013,0017,0906.4,+05.2,073,0144,1743748327,7.761 40,0013,0017,0906.7,+05.0,074,0137,1743748627,7.681 49,0013,0017,0906.3,+05.2,073,0135,1743748927,7.892 49,0014,0018,0906.8,+05.3,074,0137,1743749227,7.664 99,0013,0017,0906.5,+05.3,073,0132,1743749527,7.88 40,0014,0018,0906.8,+05.3,074,0137,1743749827,7.807 49,0016,0022,0906.8,+05.4,073,0146,1743750127,7.736 40,0017,0023,0906.7,+05.3,073,0150,1743750427,7.605 49,0014,0018,0906.4,+05.3,073,0143,1743750727,7.633 52,0016,0022,0906.8,+05.2,073,0128,1743751027,7.795 00,0015,0021,0906.9,+05.4,073,0150,1743751328,8.126 49,0013,0017,0906.6,+05.6,073,0141,1743751628,8.021 49,0016,0022,0907.0,+05.5,074,0158,1743751928,8.172 52,0019,0026,0906.9,+05.5,073,0134,1743752227,7.72 49,0019,0026,0906.6,+05.6,073,0142,1743752527,7.736 49,0017,0023,0906.8,+05.7,073,0127,1743752828,8.278 57,0017,0023,0907.0,+05.8,073,0135,1743753127,7.882 49,0020,0027,0906.9,+05.9,073,0121,1743753427,7.72 40,0018,0024,0907.1,+05.9,072,0146,1743753727,7.707 52,0020,0027,0906.9,+06.0,072,0137,1743754327,7.928 52,0019,0026,0906.7,+05.9,073,0139,1743754627,7.9 40,0021,0028,0906.8,+06.2,073,0158,1743754927,7.859 40,0017,0023,0906.6,+06.4,072,0147,1743755228,8.127 40,0024,0032,0906.6,+06.2,072,0153,1743755527,7.85 49,0027,0037,0906.8,+06.6,071,0160,1743755827,7.93 99,0020,0027,0906.7,+06.6,072,0136,1743756128,8.162 52,0021,0028,0906.8,+06.4,072,0131,1743756428,8.239 37,0024,0032,0906.8,+06.6,071,0147,1743756727,7.909 37,0023,0031,0906.7,+06.7,072,0162,1743757028,8.866 47,0018,0024,0906.8,+06.8,071,0137,1743757328,8.438 40,0023,0031,0906.7,+06.9,071,0136,1743757628,8.25 52,0023,0031,0906.8,+07.6,070,0131,1743757927,7.797 40,0021,0028,0906.9,+07.5,070,0141,1743758228,8.072 37,0022,0029,0906.8,+08.1,068,0135,1743758528,8.994 35,0022,0029,0907.0,+08.3,067,0145,1743758831,11.617 49,0020,0027,0906.6,+08.6,066,0141,1743759128,8.193 49,0020,0027,0906.4,+08.8,063,0136,1743759428,8.432 52,0017,0023,0906.6,+08.4,062,0136,1743759727,7.93 35,0016,0022,0906.4,+08.8,063,0140,1743760027,7.976 35,0015,0021,0906.6,+09.1,062,0155,1743760327,7.894 35,0021,0028,0906.4,+09.2,063,0157,1743760627,7.891 37,0018,0024,0906.5,+09.3,062,0147,1743760927,7.884 52,0018,0024,0906.4,+09.1,061,0154,1743761228,8.518 49,0019,0026,0906.5,+09.0,062,0130,1743761528,8.314 35,0019,0026,0906.4,+09.2,062,0136,1743761827,7.962 35,0019,0026,0906.6,+09.0,061,0118,1743762127,7.999 52,0016,0022,0906.8,+09.7,061,0140,1743762428,8.821 52,0016,0022,0906.2,+10.0,060,0144,1743762728,8.173 52,0014,0018,0906.3,+09.9,059,0136,1743763028,8.234 52,0019,0026,0906.4,+10.2,058,0146,1743763328,8.18 99,0015,0021,0906.7,+10.2,058,0134,1743763627,7.998 35,0015,0021,0906.3,+10.6,058,0137,1743763928,8.746 35,0016,0022,0906.6,+10.5,058,0144,1743764227,7.988 49,0013,0017,0906.4,+10.0,057,0133,1743764528,8.025 52,0015,0021,0906.2,+10.0,058,0144,1743764828,8.401 00,0013,0017,0906.1,+09.7,058,0143,1743765127,7.952 52,0017,0023,0906.0,+10.4,059,0145,1743765428,8.306 52,0015,0021,0906.1,+10.3,058,0150,1743765728,8.834 49,0013,0017,0906.1,+10.2,059,0129,1743766028,8.09 52,0012,0016,0906.0,+10.3,058,0153,1743766328,8.162 52,0013,0017,0906.0,+10.3,057,0130,1743766628,8.095 99,0015,0021,0905.9,+10.5,057,0149,1743766928,8.12 52,0013,0017,0905.8,+10.0,057,0147,1743767228,8.126 54,0011,0015,0906.0,+10.7,057,0147,1743767528,8.379 49,0014,0018,0906.0,+10.5,058,0168,1743767828,8.301 37,0012,0016,0905.6,+10.4,056,0148,1743768128,8.43 35,0012,0016,0905.6,+10.5,055,0154,1743768428,8.047 35,0012,0016,0905.8,+10.9,056,0167,1743768728,8.033 35,0011,0015,0905.4,+10.6,054,0146,1743769028,8.048 37,0011,0015,0905.5,+10.7,054,0133,1743769328,8.187 35,0009,0012,0905.7,+10.4,055,0154,1743769628,8.56 35,0010,0013,0905.4,+10.6,054,0145,1743769928,8.18 40,0010,0013,0905.5,+10.4,053,0141,1743770228,8.294 37,0013,0017,0905.0,+10.2,054,0152,1743770528,8.696 37,0008,0011,0905.1,+09.8,055,0148,1743770828,8.469 52,0009,0012,0905.0,+09.8,055,0144,1743771128,8.278 37,0007,0010,0905.4,+09.5,055,0125,1743771428,8.183 49,0008,0011,0905.2,+09.5,057,0160,1743771728,8.466 35,0006,0008,0905.1,+09.5,056,0121,1743772028,8.125 99,0007,0010,0905.4,+09.4,054,0133,1743772328,8.279 52,0007,0010,0905.2,+09.8,057,0147,1743772628,8.113 52,0005,0007,0905.1,+09.9,053,0156,1743772928,8.474 35,0004,0006,0904.9,+10.0,051,0137,1743773228,8.337 49,0005,0007,0904.8,+10.0,050,0137,1743773528,8.427 35,0004,0006,0905.0,+10.5,053,0155,1743773828,8.404 52,0005,0007,0904.8,+10.1,050,0143,1743774428,8.329 35,0005,0007,0904.8,+10.0,051,0128,1743774728,8.497 37,0004,0006,0904.8,+10.1,050,0160,1743775028,8.208 49,0005,0007,0904.7,+10.0,048,0134,1743775328,8.378 37,0005,0007,0904.9,+10.2,050,0153,1743775628,8.248 35,0005,0007,0904.8,+10.1,051,0139,1743775928,8.514 52,0004,0006,0904.5,+10.2,050,0146,1743776228,8.27 99,0005,0007,0904.2,+10.2,050,0126,1743776528,8.777 35,0005,0007,0904.7,+10.3,049,0147,1743776828,8.536 99,0005,0007,0904.5,+10.2,048,0123,1743777128,8.524 52,0004,0006,0904.4,+10.5,051,0150,1743777428,8.595 35,0005,0007,0904.3,+10.6,049,0148,1743777728,8.575 52,0006,0008,0904.2,+10.5,052,0153,1743778028,8.451 52,0009,0012,0904.5,+10.3,052,0150,1743778328,8.308 37,0005,0007,0904.4,+10.2,053,0159,1743778628,8.532 49,0007,0010,0904.2,+10.1,054,0147,1743778928,8.481 52,0007,0010,0904.4,+09.6,057,0125,1743779228,8.31 52,0010,0013,0904.6,+09.0,061,0147,1743779528,8.289 99,0009,0012,0904.5,+08.6,064,0145,1743779828,8.415 37,0007,0010,0904.4,+08.0,067,0153,1743780128,8.504 49,0006,0008,0904.3,+07.6,064,0136,1743780429,9.117 35,0004,0006,0904.4,+07.4,064,0131,1743780728,8.928 35,0006,0008,0904.7,+07.5,067,0152,1743781029,9.241 52,0006,0008,0904.7,+07.5,067,0152,1743781328,8.428 52,0004,0006,0904.3,+07.4,066,0145,1743781628,8.439 35,0004,0006,0904.6,+07.4,064,0140,1743781928,8.39 99,0004,0006,0904.6,+07.5,065,0123,1743782229,9.716 49,0004,0006,0904.2,+07.4,067,0149,1743782528,8.724 35,0005,0007,0904.3,+07.6,065,0137,1743782828,8.531 52,0004,0006,0904.6,+07.5,065,0149,1743783128,8.519 37,0006,0008,0904.5,+07.7,063,0161,1743783428,8.728 49,0006,0008,0904.4,+07.7,064,0145,1743783728,8.669 49,0007,0010,0904.6,+07.8,066,0134,1743784028,8.51 52,0007,0010,0904.5,+07.8,064,0147,1743784328,8.586 52,0007,0010,0904.4,+07.7,066,0143,1743784628,8.623 49,0007,0010,0904.5,+07.7,065,0156,1743784929,9 49,0008,0011,0904.3,+07.9,065,0152,1743785228,8.493 45,0005,0007,0904.2,+07.8,064,0143,1743785528,8.742 52,0007,0010,0903.9,+08.0,064,0152,1743785828,8.543 35,0008,0011,0904.1,+07.9,064,0147,1743786129,9.109 99,0007,0010,0904.4,+07.8,065,0152,1743786728,8.664 49,0006,0008,0904.4,+07.7,064,0147,1743787328,8.712 42,0007,0010,0904.2,+07.6,066,0159,1743787628,8.61 35,0006,0008,0904.2,+07.6,066,0127,1743787928,8.741 52,0008,0011,0904.4,+07.4,066,0141,1743788228,8.609 35,0007,0010,0904.4,+07.5,066,0160,1743788529,9.58 52,0010,0013,0904.4,+07.4,066,0150,1743788828,8.608 49,0009,0012,0904.7,+07.5,066,0143,1743789128,8.897 35,0009,0012,0904.7,+07.4,067,0159,1743789428,8.573 35,0010,0013,0904.6,+07.4,067,0163,1743789728,8.557 99,0009,0012,0904.8,+07.5,066,0133,1743790028,8.559 35,0010,0013,0904.4,+07.3,067,0125,1743790331,11.236 52,0011,0015,0904.4,+07.3,066,0138,1743790628,8.687 35,0009,0012,0904.6,+07.3,067,0140,1743790929,9.652 49,0008,0011,0904.6,+07.3,067,0148,1743791228,8.679 49,0011,0015,0904.8,+07.2,068,0160,1743791530,10.173 35,0012,0016,0904.7,+07.2,069,0157,1743791828,8.702 37,0011,0015,0904.7,+07.1,069,0140,1743792128,8.708 49,0015,0021,0904.7,+07.2,069,0141,1743792429,9.444 37,0012,0016,0904.8,+07.1,069,0150,1743792728,8.914 35,0010,0013,0904.5,+07.0,068,0159,1743793328,8.719 37,0009,0012,0904.6,+07.0,067,0153,1743793628,8.659 52,0010,0013,0904.7,+07.0,068,0161,1743793929,9.478 49,0009,0012,0904.8,+07.1,067,0144,1743794228,8.641 37,0011,0015,0904.7,+07.1,068,0152,1743794528,8.637 37,0012,0016,0904.9,+07.1,068,0129,1743794828,8.778 37,0011,0015,0904.6,+07.3,068,0154,1743795128,8.802 52,0009,0012,0904.7,+07.1,067,0162,1743795428,8.955 37,0008,0011,0904.6,+07.1,067,0136,1743795728,8.803 49,0009,0012,0904.5,+07.2,067,0155,1743796028,8.959 37,0011,0015,0904.4,+07.3,067,0171,1743796328,8.772 37,0012,0016,0904.5,+07.1,068,0155,1743796628,8.749 49,0009,0012,0904.5,+07.2,068,0147,1743796929,9.217 35,0010,0013,0904.2,+07.1,068,0134,1743797228,8.902 37,0012,0016,0904.2,+07.1,068,0139,1743797529,9.129 37,0011,0015,0904.2,+07.1,069,0150,1743797828,8.782 37,0013,0017,0904.2,+07.1,068,0160,1743798132,12.064 37,0012,0016,0904.3,+07.0,068,0171,1743798428,8.882 49,0012,0016,0904.3,+07.0,068,0131,1743798728,8.878 35,0011,0015,0904.3,+06.8,069,0116,1743799029,9.533 52,0011,0015,0904.4,+06.8,069,0150,1743799329,9.306 49,0011,0015,0904.2,+06.9,069,0132,1743799628,8.864 35,0009,0012,0904.3,+06.9,069,0133,1743799928,8.868 49,0009,0012,0904.2,+06.7,070,0163,1743800228,8.846 99,0008,0011,0904.1,+06.7,069,0131,1743800829,9.227 99,0008,0011,0904.0,+06.7,069,0131,1743801128,8.857 52,0008,0011,0904.2,+06.8,070,0128,1743801428,8.841 49,0008,0011,0903.9,+06.6,070,0127,1743801728,8.826 37,0007,0010,0903.9,+06.6,070,0140,1743802028,8.981 37,0009,0012,0904.0,+06.6,069,0147,1743802328,8.986 99,0009,0012,0903.8,+06.5,069,0136,1743802632,12.257 99,0007,0010,0903.8,+06.4,070,0127,1743802929,9.01 37,0013,0017,0903.8,+06.5,070,0128,1743803229,9.414 49,0008,0011,0903.9,+06.5,069,0175,1743803528,8.954 49,0009,0012,0903.4,+06.5,070,0180,1743803828,8.996 99,0009,0012,0903.5,+06.5,069,0138,1743804128,8.937 49,0009,0012,0903.5,+06.4,069,0159,1743804428,8.94 35,0010,0013,0903.7,+06.5,069,0156,1743804729,9.534 49,0008,0011,0903.8,+06.5,069,0140,1743805029,9.397 99,0008,0011,0903.4,+06.4,069,0136,1743805328,8.92 49,0009,0012,0903.3,+06.4,068,0143,1743805629,9.074 99,0007,0010,0903.2,+06.2,069,0146,1743805929,9.068 49,0007,0010,0903.4,+06.4,068,0158,1743806229,9.059 49,0008,0011,0903.1,+06.2,068,0136,1743806529,9.054 59,0008,0011,0903.2,+06.1,068,0142,1743806829,9.327 99,0007,0010,0903.5,+06.1,068,0148,1743807129,9.045 49,0009,0012,0903.5,+06.1,068,0138,1743807429,9.036 52,0006,0008,0903.1,+05.9,068,0145,1743807729,9.025 00,0006,0008,0903.1,+05.7,069,0137,1743808329,9.733 37,0007,0010,0903.0,+05.7,069,0177,1743808629,9.02 37,0011,0015,0902.8,+05.6,069,0161,1743808929,9.016 49,0008,0011,0902.9,+05.7,069,0158,1743809229,9.164 49,0006,0008,0902.7,+05.6,069,0166,1743809829,9.166 59,0006,0008,0902.8,+05.5,069,0133,1743810129,9.155 45,0007,0010,0902.9,+05.4,069,0136,1743810429,9.161 49,0006,0008,0903.0,+05.4,070,0154,1743810729,9.162 49,0011,0015,0902.9,+05.4,069,0145,1743811029,9.168 49,0008,0011,0902.8,+05.4,069,0139,1743811329,9.701 99,0006,0008,0902.8,+05.4,069,0150,1743811629,9.45 99,0008,0011,0902.9,+05.4,070,0160,1743812529,9.461 49,0007,0010,0902.5,+05.1,070,0144,1743812829,9.26 49,0008,0011,0902.6,+05.2,070,0138,1743813129,9.257 37,0009,0012,0902.6,+05.2,070,0147,1743813429,9.377 99,0007,0010,0902.4,+05.1,070,0126,1743813729,9.698 59,0007,0010,0902.4,+05.0,070,0161,1743814029,9.796 42,0009,0012,0902.2,+05.0,070,0137,1743814329,9.25 99,0007,0010,0902.4,+05.0,070,0141,1743814629,9.263 99,0007,0010,0902.4,+05.0,070,0144,1743814929,9.224 99,0007,0010,0902.1,+05.0,069,0147,1743815229,9.235 99,0010,0013,0902.3,+04.9,070,0135,1743815529,9.22 99,0008,0011,0902.2,+04.9,070,0138,1743815829,9.515 37,0007,0010,0902.1,+05.0,070,0153,1743816129,9.211 40,0008,0011,0902.2,+04.9,070,0130,1743816429,9.354 99,0008,0011,0902.1,+04.9,070,0133,1743816729,9.355 37,0008,0011,0901.8,+04.8,070,0161,1743817029,9.358 99,0008,0011,0901.9,+04.8,070,0132,1743817329,9.357 49,0010,0013,0902.0,+04.9,071,0142,1743817629,9.334 99,0008,0011,0902.0,+04.9,070,0158,1743818229,9.33 49,0008,0011,0901.6,+04.7,070,0146,1743818529,9.353 99,0006,0008,0901.9,+04.7,071,0133,1743818829,9.331 45,0009,0012,0901.7,+04.6,071,0142,1743819129,9.331 49,0007,0010,0901.3,+04.6,071,0143,1743819429,9.604 37,0008,0011,0901.4,+04.6,070,0144,1743819729,9.31 37,0008,0011,0901.4,+04.5,071,0154,1743820029,9.763 40,0008,0011,0901.3,+04.6,071,0134,1743820329,9.913 37,0009,0012,0901.5,+04.6,071,0118,1743820629,9.447 37,0007,0010,0901.4,+04.5,071,0132,1743820929,9.45 49,0008,0011,0901.5,+04.5,071,0145,1743821230,10.165 37,0009,0012,0901.5,+04.4,071,0126,1743821829,9.436 49,0009,0012,0901.6,+04.4,071,0158,1743822129,9.434 37,0008,0011,0901.3,+04.5,071,0154,1743822429,9.826 37,0009,0012,0901.7,+04.5,071,0143,1743823029,9.928 37,0009,0012,0901.7,+04.3,071,0162,1743823329,9.478 49,0010,0013,0901.4,+04.5,071,0138,1743823629,9.624 99,0008,0011,0901.4,+04.4,072,0134,1743823929,9.607 49,0010,0013,0901.2,+04.5,072,0146,1743824529,9.666 52,0009,0012,0901.5,+04.6,072,0151,1743824829,9.655 99,0011,0015,0901.2,+04.5,072,0136,1743825129,9.553 40,0008,0011,0901.2,+04.5,072,0141,1743825429,9.574 49,0009,0012,0901.5,+04.3,071,0157,1743825730,10.034 40,0008,0011,0901.5,+04.3,070,0155,1743826029,9.596 49,0009,0012,0901.5,+04.3,070,0151,1743826329,9.612 49,0008,0011,0901.6,+04.2,071,0126,1743826629,9.68 99,0008,0011,0901.3,+04.4,071,0155,1743826929,9.543 37,0010,0013,0901.4,+04.5,071,0132,1743827229,9.677 49,0010,0013,0901.2,+04.6,071,0132,1743827529,9.792 37,0008,0011,0901.4,+04.6,071,0153,1743827829,9.669 99,0007,0010,0901.6,+04.7,071,0146,1743828129,9.652 37,0008,0011,0901.5,+04.8,072,0146,1743828429,9.93 47,0008,0011,0901.6,+05.1,071,0143,1743828729,9.876 37,0008,0011,0901.7,+05.2,071,0138,1743829029,9.71 35,0008,0011,0901.6,+05.4,071,0160,1743829329,9.811 52,0008,0011,0901.4,+05.6,070,0133,1743829630,10.641 49,0008,0011,0901.3,+06.2,069,0145,1743829929,9.634 99,0009,0012,0901.5,+06.7,068,0139,1743830229,9.624 52,0008,0011,0901.5,+07.1,067,0127,1743830530,10.32 54,0007,0010,0901.7,+07.5,064,0147,1743830832,12.51 35,0006,0008,0901.5,+07.0,065,0144,1743831132,12.491 49,0010,0013,0901.7,+06.9,067,0142,1743831430,10.294 35,0008,0011,0901.3,+07.0,065,0135,1743831729,9.959 49,0008,0011,0901.7,+06.7,067,0157,1743832030,10.193 33,0009,0012,0901.7,+07.2,068,0150,1743832329,9.742 33,0007,0010,0901.3,+08.2,065,0130,1743832630,10.049 49,0006,0008,0901.5,+08.0,064,0136,1743832930,10.047 49,0007,0010,0901.5,+07.8,065,0143,1743833229,9.776 99,0007,0010,0901.4,+07.7,066,0123,1743833829,9.834 52,0011,0015,0901.4,+07.3,067,0177,1743834129,9.868 52,0014,0018,0901.2,+07.4,067,0132,1743834429,9.92 49,0016,0022,0901.4,+07.6,067,0153,1743834729,9.873 35,0013,0017,0901.4,+07.9,065,0156,1743835030,10.002 99,0009,0012,0901.4,+08.1,064,0143,1743835329,9.846 99,0007,0010,0901.6,+07.7,063,0151,1743835630,10.162 99,0025,0034,0901.8,+08.0,065,0144,1743835929,9.848 37,0036,0049,0901.6,+08.0,066,0131,1743836229,9.834 99,0018,0024,0901.6,+08.1,064,0138,1743836529,9.84 49,0017,0023,0901.4,+07.7,067,0135,1743836830,10.063 37,0119,0160,0901.6,+07.9,067,0148,1743837130,10.556 49,0018,0024,0901.5,+07.6,067,0150,1743837429,9.815 99,0010,0013,0901.5,+07.8,065,0158,1743837729,9.825 37,0043,0058,0901.5,+07.8,065,0138,1743838030,10.546 52,0020,0027,0901.3,+08.1,063,0148,1743838330,10.948 99,0008,0011,0901.8,+08.4,064,0149,1743838630,10.143 49,0009,0012,0901.6,+08.8,064,0131,1743838929,9.937 35,0008,0011,0901.4,+09.0,063,0153,1743839229,9.926 40,0008,0011,0901.2,+09.0,063,0139,1743839532,12.903 35,0010,0013,0901.7,+09.5,061,0140,1743840130,10.035 35,0009,0012,0901.2,+10.0,061,0142,1743840429,9.926 52,0010,0013,0901.2,+10.0,061,0179,1743840730,10.024 49,0009,0012,0900.9,+09.6,061,0139,1743841030,10.25 35,0008,0011,0901.4,+09.4,061,0149,1743841330,10.065 99,0009,0012,0901.1,+09.5,062,0138,1743841630,10.032 52,0006,0008,0901.2,+09.8,061,0147,1743841930,10.283 35,0007,0010,0901.0,+09.8,060,0140,1743842230,10.18 37,0006,0008,0900.9,+10.0,062,0162,1743842830,10.727 35,0007,0010,0900.9,+10.4,059,0138,1743843131,11.292 49,0007,0010,0900.9,+10.4,060,0128,1743843430,10.805 99,0006,0008,0900.6,+10.7,060,0139,1743843730,10.325 49,0006,0008,0900.9,+10.5,059,0149,1743844329,9.975 35,0006,0008,0900.6,+10.5,059,0125,1743844629,9.969 37,0007,0010,0900.5,+10.7,058,0129,1743844930,10.573 35,0006,0008,0900.7,+10.5,061,0147,1743845530,10.115 35,0007,0010,0900.8,+10.3,061,0155,1743845830,10.315 49,0006,0008,0900.3,+11.0,060,0137,1743846130,10.086 49,0005,0007,0900.3,+11.5,057,0165,1743846430,10.078 35,0007,0010,0900.2,+11.0,059,0151,1743846730,10.806 99,0006,0008,0900.0,+10.7,058,0147,1743847030,10.383 49,0005,0007,0900.3,+10.9,058,0136,1743847330,10.588 57,0010,0013,0900.2,+10.9,060,0135,1743847930,10.063 99,0007,0010,0900.0,+12.0,057,0129,1743848230,10.238 52,0006,0008,0900.0,+12.7,053,0134,1743848530,10.088 00,0004,0006,0899.9,+11.8,052,0140,1743848830,10.179 52,0005,0007,0899.7,+11.3,054,0123,1743849130,10.465 37,0008,0011,0899.7,+10.9,056,0152,1743849432,12.81 35,0009,0012,0899.5,+10.8,057,0134,1743849730,10.17 35,0019,0026,0899.6,+11.0,058,0145,1743850030,10.186 99,0010,0013,0899.5,+11.0,057,0167,1743850331,11.08 49,0009,0012,0899.5,+10.8,058,0166,1743850631,11.536 99,0007,0010,0899.4,+11.3,056,0174,1743850930,10.921 52,0007,0010,0899.3,+11.6,056,0148,1743851230,10.154 49,0007,0010,0899.1,+11.6,054,0121,1743851530,10.737 52,0008,0011,0899.2,+11.8,055,0136,1743851830,10.156 33,0007,0010,0899.2,+12.9,051,0147,1743852131,11.014 52,0005,0007,0899.1,+13.0,050,0172,1743852430,10.463 99,0005,0007,0899.1,+12.8,050,0141,1743852731,11.395 35,0009,0012,0898.9,+12.2,052,0147,1743853030,10.348 49,0014,0018,0898.9,+12.9,051,0146,1743853330,10.856 99,0005,0007,0898.7,+13.4,048,0151,1743853633,13.01 35,0006,0008,0898.7,+13.0,048,0149,1743853930,10.274 35,0005,0007,0898.4,+12.8,049,0142,1743854230,10.557 37,0006,0008,0898.4,+12.8,050,0151,1743854530,10.404 49,0007,0010,0898.1,+12.5,050,0150,1743855430,10.511 35,0010,0013,0898.1,+13.2,049,0153,1743855730,10.187 52,0013,0017,0898.1,+12.9,046,0156,1743856030,10.354 99,0010,0013,0897.9,+13.0,047,0159,1743856330,10.827 99,0006,0008,0898.1,+12.7,050,0130,1743856630,10.558 99,0008,0011,0897.9,+12.2,046,0141,1743856930,10.439 37,0007,0010,0898.0,+12.1,049,0152,1743857230,10.41 35,0005,0007,0898.1,+11.2,055,0159,1743857530,10.323 37,0009,0012,0897.8,+11.3,055,0148,1743857830,10.981 49,0007,0010,0897.8,+11.4,054,0154,1743858130,10.537 47,0005,0007,0897.8,+11.2,054,0154,1743858430,10.355 49,0008,0011,0897.5,+11.1,056,0134,1743858730,10.749 52,0008,0011,0897.5,+10.7,060,0142,1743859030,10.732 35,0007,0010,0897.6,+10.6,059,0128,1743859330,10.508 35,0007,0010,0897.7,+10.3,061,0130,1743859630,10.573 99,0006,0008,0897.4,+10.1,058,0135,1743859930,10.417 52,0004,0006,0897.5,+10.2,060,0145,1743860531,11.584 52,0005,0007,0897.3,+10.3,060,0134,1743860830,10.464 49,0005,0007,0897.4,+10.1,062,0141,1743861130,10.466 49,0006,0008,0897.2,+10.0,063,0142,1743861430,10.588 52,0005,0007,0897.2,+09.7,060,0162,1743861730,10.544 52,0005,0007,0897.1,+09.9,062,0148,1743862030,10.397 99,0007,0010,0896.9,+09.5,059,0158,1743862330,10.361 49,0004,0006,0896.8,+09.5,061,0166,1743862630,10.561 99,0005,0007,0897.3,+09.8,061,0127,1743862930,10.413 99,0004,0006,0896.8,+09.8,061,0167,1743863230,10.594 37,0009,0012,0897.1,+09.6,061,0151,1743863530,10.748 52,0007,0010,0896.8,+09.8,059,0161,1743863830,10.646 35,0005,0007,0897.0,+10.0,063,0123,1743864130,10.698 33,0004,0006,0896.8,+09.8,062,0168,1743864430,10.739 49,0005,0007,0896.8,+09.9,064,0129,1743864730,10.606 99,0005,0007,0897.2,+09.6,065,0154,1743865030,10.469 35,0005,0007,0896.9,+09.5,067,0137,1743865630,10.457 57,0005,0007,0896.8,+09.5,070,0144,1743865931,11.279 99,0004,0006,0896.9,+09.5,067,0147,1743866230,10.684 35,0005,0007,0896.8,+09.9,067,0149,1743866530,10.79 99,0006,0008,0896.6,+09.8,068,0157,1743866831,11.83 33,0006,0008,0896.8,+09.9,066,0136,1743867131,11.604 30,0005,0007,0896.5,+10.1,065,0148,1743867430,10.953 99,0005,0007,0896.8,+09.9,066,0170,1743867731,11.21 33,0004,0006,0896.4,+09.7,066,0154,1743868030,10.853 99,0005,0007,0896.7,+09.6,066,0146,1743868330,10.697 99,0004,0006,0896.6,+09.3,067,0159,1743868630,10.693 35,0008,0011,0896.4,+09.2,067,0144,1743869231,11.801 52,0005,0007,0896.5,+09.2,067,0136,1743869530,10.577 52,0003,0005,0896.6,+09.0,069,0174,1743869830,10.809 35,0005,0007,0896.4,+09.3,066,0160,1743870130,10.754 35,0005,0007,0896.4,+09.2,063,0146,1743870430,10.705 40,0004,0006,0896.5,+09.1,064,0149,1743870731,11.191 49,0004,0006,0896.3,+09.1,064,0135,1743871033,13.203 49,0007,0010,0896.5,+09.1,065,0169,1743871330,10.68 49,0005,0007,0896.7,+09.0,067,0138,1743871631,11.384 99,0003,0005,0896.5,+09.0,063,0148,1743871930,10.918 99,0004,0006,0896.6,+08.6,064,0130,1743872233,13.4 35,0004,0006,0896.4,+08.5,066,0145,1743872530,10.94 99,0004,0006,0896.4,+08.5,066,0143,1743872830,10.695 99,0004,0006,0896.4,+08.3,066,0142,1743873130,10.848 49,0007,0010,0896.4,+08.3,065,0150,1743873430,10.861 33,0004,0006,0896.1,+08.3,064,0150,1743873730,10.798 54,0003,0005,0896.6,+08.1,065,0133,1743874030,10.983 35,0004,0006,0896.3,+07.9,064,0158,1743874330,10.764 52,0004,0006,0896.4,+08.4,059,0133,1743874633,13.467 49,0005,0007,0896.6,+07.8,064,0128,1743874930,10.987 99,0004,0006,0896.4,+07.7,064,0165,1743875231,11.213 35,0003,0005,0896.9,+07.9,062,0125,1743875530,10.776 52,0004,0006,0896.5,+07.6,063,0141,1743875830,10.845 52,0005,0007,0896.6,+07.6,063,0145,1743876131,11.24 99,0005,0007,0896.5,+07.5,063,0147,1743876430,10.917 49,0007,0010,0896.6,+07.6,063,0140,1743876730,10.987 52,0004,0006,0896.9,+07.4,063,0149,1743877030,10.723 52,0004,0006,0896.7,+07.4,063,0135,1743877331,11.106 35,0004,0006,0896.6,+07.3,063,0146,1743877631,11.087 99,0004,0006,0896.5,+07.5,062,0152,1743877930,10.894 52,0004,0006,0896.9,+07.6,061,0144,1743878230,10.86 99,0009,0012,0896.7,+07.6,061,0153,1743878533,13.668 52,0005,0007,0896.8,+07.6,061,0156,1743878830,10.956 99,0009,0012,0896.8,+07.9,059,0144,1743879130,10.895 49,0007,0010,0896.7,+07.7,061,0141,1743879431,11.424 52,0004,0006,0896.6,+07.7,061,0133,1743879730,10.879 54,0005,0007,0896.7,+07.5,062,0141,1743880031,11.062 99,0019,0026,0896.8,+07.4,062,0139,1743880631,11.01 52,0007,0010,0896.9,+07.8,060,0154,1743880930,10.862 54,0004,0006,0896.7,+07.3,062,0144,1743881531,11.074 99,0004,0006,0896.2,+07.1,063,0148,1743881833,13.644 99,0005,0007,0896.5,+07.3,062,0172,1743882131,11.02 45,0005,0007,0896.3,+07.2,063,0136,1743882430,10.97 37,0005,0007,0896.0,+07.1,063,0137,1743882730,10.942 37,0005,0007,0896.3,+07.2,061,0138,1743883030,10.962 52,0007,0010,0895.9,+07.0,062,0118,1743883330,10.958 99,0004,0006,0896.2,+07.5,059,0154,1743883630,10.931 99,0051,0069,0896.4,+07.3,061,0143,1743883931,11.023 40,0009,0012,0896.1,+07.0,062,0152,1743884231,11.257 42,0011,0015,0896.0,+06.9,063,0155,1743884531,11.075 40,0031,0043,0896.1,+07.1,061,0156,1743885131,11.177 99,0017,0023,0896.1,+07.1,062,0171,1743885431,11.139 40,0023,0031,0895.9,+07.0,062,0133,1743885731,11.593 57,0012,0016,0896.2,+07.1,062,0151,1743886031,11.067 99,0030,0042,0895.9,+07.4,060,0128,1743886631,11.155 40,0016,0022,0895.9,+07.3,061,0130,1743886931,11.638 40,0025,0034,0896.2,+07.1,062,0160,1743887231,11.389 40,0025,0034,0896.0,+07.1,062,0122,1743887831,11.032 54,0234,0314,0896.0,+07.4,060,0156,1743888131,11.12 42,0019,0026,0895.7,+07.3,059,0156,1743888431,11.141 57,0012,0016,0895.7,+07.5,058,0175,1743889031,11.319 40,0006,0008,0895.6,+07.1,061,0143,1743889331,11.23 99,0020,0027,0895.3,+07.0,062,0131,1743889633,13.81 42,0005,0007,0895.7,+07.3,060,0128,1743889931,11.162 99,0022,0029,0895.5,+07.2,060,0137,1743890531,11.444 54,0011,0015,0895.4,+07.5,059,0154,1743890831,11.289 54,0007,0010,0895.3,+07.5,059,0128,1743891131,11.11 42,0011,0015,0895.4,+07.5,059,0140,1743891431,11.146 54,0005,0007,0895.2,+07.4,059,0140,1743891731,11.078 54,0006,0008,0895.1,+07.4,059,0135,1743892031,11.611 00,0010,0013,0895.2,+07.2,060,0139,1743892331,11.912 42,0010,0013,0895.2,+07.0,060,0170,1743892931,11.83 99,0006,0008,0894.8,+07.1,060,0149,1743893231,11.231 99,0005,0007,0895.0,+07.2,059,0139,1743893531,11.369 99,0017,0023,0894.8,+06.9,061,0139,1743893831,11.211 40,0011,0015,0894.7,+06.9,060,0144,1743894131,11.247 99,0007,0010,0894.8,+07.3,058,0137,1743894431,11.279 40,0008,0011,0894.6,+07.0,060,0158,1743894731,11.216 40,0009,0012,0894.6,+07.4,057,0160,1743895031,11.403 40,0010,0013,0894.8,+07.1,060,0141,1743895331,11.628 40,0007,0010,0894.8,+07.4,059,0140,1743895931,11.591 99,0006,0008,0894.9,+07.3,061,0138,1743896531,11.864 37,0004,0006,0894.8,+07.1,062,0162,1743896831,11.445 99,0004,0006,0894.5,+07.1,062,0163,1743897131,11.673 37,0004,0006,0894.8,+07.2,061,0153,1743897431,11.342 54,0006,0008,0894.7,+07.1,061,0157,1743897733,13.928 37,0004,0006,0894.4,+07.0,061,0132,1743898031,11.315 99,0010,0013,0894.3,+07.0,061,0144,1743898331,11.301 40,0004,0006,0894.4,+06.9,061,0148,1743898631,11.377 54,0012,0016,0894.3,+06.9,062,0130,1743898931,11.692 61,0029,0039,0894.3,+06.9,061,0123,1743899231,11.421 47,0008,0011,0894.5,+07.0,060,0142,1743899531,11.409 47,0010,0013,0894.2,+06.8,061,0143,1743899834,14.035 61,0006,0008,0894.5,+07.0,060,0133,1743900131,11.409 49,0007,0010,0894.4,+06.7,061,0141,1743900431,11.413 42,0007,0010,0894.4,+06.9,060,0131,1743900731,11.505 42,0017,0023,0894.3,+06.6,062,0150,1743901031,11.394 99,0046,0063,0894.1,+06.7,061,0168,1743901331,11.547 42,0009,0012,0894.2,+06.3,063,0145,1743901631,11.389 59,0019,0026,0894.2,+06.5,062,0132,1743901931,11.416 59,0007,0010,0894.2,+06.6,061,0153,1743902231,11.497 99,0005,0007,0894.1,+06.8,059,0146,1743902531,11.386 42,0004,0006,0894.5,+06.9,059,0115,1743902831,11.687 99,0012,0016,0894.0,+06.8,061,0149,1743903431,11.858 42,0006,0008,0894.1,+06.8,061,0124,1743903734,14.223 59,0008,0011,0894.0,+07.0,059,0158,1743904031,11.657 59,0005,0007,0893.5,+06.9,060,0126,1743904331,11.664 99,0005,0007,0893.7,+06.8,061,0145,1743904631,11.953 42,0008,0011,0894.0,+06.7,062,0149,1743904931,11.544 57,0007,0010,0893.9,+06.4,063,0154,1743905231,11.815 42,0010,0013,0893.9,+06.8,061,0145,1743905531,11.547 99,0024,0032,0894.0,+06.7,062,0167,1743905831,11.471 45,0006,0008,0893.5,+06.8,062,0136,1743906131,11.522 99,0005,0007,0893.8,+07.0,060,0156,1743906431,11.749 42,0029,0039,0893.6,+06.9,061,0143,1743906731,11.7 61,0004,0006,0893.9,+07.1,059,0155,1743907031,11.648 99,0006,0008,0893.9,+07.2,059,0175,1743907331,11.59 99,0006,0008,0893.8,+07.3,058,0159,1743907631,11.7 99,0007,0010,0894.0,+07.2,059,0145,1743907931,11.606 42,0006,0008,0894.0,+07.1,060,0134,1743908231,11.967 99,0011,0015,0894.2,+06.9,061,0148,1743908531,11.579 45,0006,0008,0894.0,+06.6,063,0143,1743908831,11.643 42,0008,0011,0894.1,+06.8,062,0123,1743909131,11.579 59,0005,0007,0894.3,+06.8,061,0167,1743909432,12.558 45,0005,0007,0894.2,+06.7,062,0171,1743909731,11.708 61,0005,0007,0894.2,+06.5,063,0152,1743910031,11.73 99,0009,0012,0894.2,+06.7,061,0136,1743910331,11.73 42,0013,0017,0894.4,+06.6,063,0141,1743910631,11.817 61,0007,0010,0894.4,+06.6,062,0142,1743910931,11.69 99,0009,0012,0894.3,+06.6,063,0135,1743911231,11.687 45,0019,0026,0894.3,+06.6,063,0146,1743911531,11.895 61,0018,0024,0894.3,+06.5,063,0167,1743911831,11.828 99,0008,0011,0894.5,+06.6,063,0156,1743912131,11.764 99,0010,0013,0894.8,+05.6,068,0144,1743912431,11.699 45,0009,0012,0894.6,+05.4,070,0141,1743912731,11.73 99,0007,0010,0894.8,+05.2,069,0143,1743913031,11.713 99,0006,0008,0894.8,+05.0,067,0138,1743913331,11.661 99,0003,0005,0894.5,+04.6,066,0143,1743913931,11.791 99,0004,0006,0895.0,+04.5,065,0147,1743914231,11.79 42,0003,0005,0894.8,+04.4,065,0136,1743914531,11.795 99,0003,0005,0895.2,+04.3,064,0134,1743914831,11.779 99,0003,0005,0895.1,+04.1,064,0168,1743915132,12.14 99,0002,0003,0895.3,+04.0,064,0146,1743915431,11.856 45,0003,0005,0895.4,+03.8,065,0157,1743915732,12.112 99,0002,0003,0895.0,+03.7,063,0117,1743916031,11.789 61,0017,0023,0895.0,+03.7,063,0153,1743916331,11.766 59,0010,0013,0895.6,+03.5,064,0151,1743916631,11.77 45,0003,0005,0895.6,+03.1,064,0154,1743916931,11.88 61,0004,0006,0895.6,+03.1,063,0153,1743917231,11.992 99,0005,0007,0896.1,+03.0,061,0130,1743917832,12.306 61,0003,0005,0896.0,+02.8,062,0135,1743918131,11.913 59,0003,0005,0896.1,+02.5,060,0118,1743918431,11.894 61,0005,0007,0896.3,+02.6,061,0152,1743918731,11.885 45,0015,0021,0896.6,+02.4,060,0158,1743919331,11.89 45,0007,0010,0896.6,+02.2,059,0134,1743919932,12.205 99,0006,0008,0896.6,+01.7,058,0153,1743920231,11.87 42,0040,0054,0896.9,+01.7,058,0140,1743920531,11.955 45,0004,0006,0897.4,+01.7,060,0153,1743920832,12.022 59,0003,0005,0897.4,+01.4,062,0143,1743921432,12.086 59,0003,0005,0897.2,+01.2,063,0149,1743921732,12.309 99,0007,0010,0897.1,+01.4,062,0154,1743922032,12.013 57,0004,0006,0897.3,+01.1,064,0148,1743922332,12.09 42,0003,0005,0897.6,+01.0,064,0145,1743922632,12.746 42,0004,0006,0897.9,+01.2,064,0144,1743922932,12.023 57,0003,0005,0898.2,+00.9,065,0140,1743923232,12.2 57,0003,0005,0898.2,+00.7,067,0168,1743923533,13.734 59,0007,0010,0898.2,+00.5,067,0133,1743923832,12.173 57,0004,0006,0898.1,+00.5,067,0143,1743924131,11.995 99,0004,0006,0898.2,+00.4,068,0135,1743924432,12.15 45,0004,0006,0898.4,+00.2,068,0129,1743924732,12.242 45,0009,0012,0898.0,-00.2,068,0124,1743925032,12.324 59,0113,0153,0898.4,+00.0,068,0145,1743925332,12.119 54,0055,0074,0898.3,-00.0,068,0145,1743925632,12.461 57,0007,0010,0898.6,-00.1,067,0150,1743926232,12.146 45,0005,0007,0898.7,-00.4,067,0143,1743926532,12.118 45,0005,0007,0898.5,-00.3,069,0146,1743926832,12.174 47,0003,0005,0898.6,+00.2,067,0151,1743927132,12.13 99,0003,0005,0898.7,-00.2,067,0159,1743927432,12.104 47,0010,0013,0898.8,+00.4,066,0139,1743927732,12.549 45,0005,0007,0898.8,-00.1,065,0163,1743928032,12.313 57,0005,0007,0898.8,+00.0,065,0140,1743928332,12.653 47,0002,0003,0898.9,+00.1,065,0157,1743928632,12.531 99,0003,0005,0898.6,+00.3,065,0142,1743928932,12.396 61,0003,0005,0898.8,+00.4,065,0156,1743929233,13.224 47,0002,0003,0899.0,+00.2,065,0142,1743929532,12.245 47,0004,0006,0898.9,+00.5,063,0154,1743929835,15.639 99,0003,0005,0899.0,+00.2,064,0179,1743930132,12.529 99,0002,0003,0899.1,+00.4,060,0166,1743930432,12.424 61,0002,0003,0899.1,+00.1,061,0117,1743930732,12.654 42,0012,0016,0899.2,+00.2,061,0158,1743931032,12.752 59,0006,0008,0898.9,+00.1,061,0146,1743931332,12.292 61,0004,0006,0899.1,+00.4,061,0148,1743931632,12.648 59,0002,0003,0898.9,+00.4,061,0137,1743931932,12.378 40,0004,0006,0899.0,+00.1,063,0149,1743932532,12.394 61,0005,0007,0899.2,-00.4,064,0159,1743932832,12.379 45,0003,0005,0899.0,-00.3,065,0137,1743933132,12.416 64,0003,0005,0899.0,-00.1,065,0155,1743933432,12.406 64,0004,0006,0899.1,-00.0,064,0150,1743933732,12.348 30,0003,0005,0899.3,+00.1,063,0123,1743934032,12.338 40,0003,0005,0898.9,+00.1,061,0134,1743934332,12.342 42,0002,0003,0899.3,-00.2,061,0141,1743934632,12.343 59,0004,0006,0899.2,+00.2,063,0136,1743934932,12.346 99,0005,0007,0899.3,+00.8,059,0145,1743935232,12.584 40,0045,0060,0899.4,+00.4,059,0143,1743935532,12.803 40,0021,0028,0899.4,+00.4,057,0146,1743935832,12.746 59,0003,0005,0899.7,+00.4,055,0142,1743936133,13.112 99,0005,0007,0899.6,+00.5,056,0142,1743936432,12.615 99,0006,0008,0899.4,+00.4,053,0151,1743936732,12.466 40,0006,0008,0899.4,+00.2,054,0140,1743937032,12.632 40,0007,0010,0899.3,+00.6,056,0144,1743937332,12.57 59,0005,0007,0899.4,-00.1,056,0150,1743937932,12.563 59,0005,0007,0899.1,-00.3,056,0128,1743938232,12.457 99,0005,0007,0899.2,-00.2,059,0159,1743938532,12.527 61,0004,0006,0899.5,-00.4,058,0144,1743938832,12.939 99,0006,0008,0898.9,-00.4,060,0142,1743939135,15.279 57,0007,0010,0899.6,-00.1,058,0156,1743939432,12.595 37,0006,0008,0899.4,-00.7,058,0143,1743939732,12.597 59,0006,0008,0899.2,+00.2,057,0146,1743940032,12.591 99,0003,0005,0899.4,-00.6,055,0154,1743940332,12.601 61,0009,0012,0899.2,-00.1,057,0136,1743940632,12.6 37,0006,0008,0899.3,-00.1,057,0168,1743940932,12.628 37,0006,0008,0899.3,-00.3,057,0138,1743941232,12.604 57,0005,0007,0899.2,-00.6,054,0139,1743941532,12.605 59,0003,0005,0899.3,-00.5,056,0177,1743941832,12.934 99,0013,0017,0899.2,-00.3,052,0162,1743942132,12.614 35,0008,0011,0899.2,-00.7,056,0139,1743942432,12.721 37,0003,0005,0899.4,-00.4,060,0141,1743942732,12.732 59,0004,0006,0899.1,-00.1,059,0150,1743943033,13.591 35,0012,0016,0899.0,-00.1,058,0122,1743943332,12.899 37,0004,0006,0899.0,-00.1,058,0154,1743943632,12.721 64,0003,0005,0899.0,-00.3,056,0162,1743943932,12.71 35,0005,0007,0899.0,+00.1,058,0149,1743944232,12.945 37,0003,0005,0898.8,-00.3,058,0135,1743944832,12.729 35,0003,0005,0898.8,-00.2,058,0140,1743945132,12.711 61,0003,0005,0899.0,+00.1,058,0152,1743945433,13.247 61,0003,0005,0898.9,+00.0,059,0153,1743945732,12.715 35,0003,0005,0898.9,+00.4,058,0145,1743946032,12.862 35,0003,0005,0898.7,+00.5,057,0131,1743946332,12.887 35,0002,0003,0898.8,+00.2,058,0176,1743946633,13.095 35,0003,0005,0898.9,-00.3,060,0152,1743946932,12.896 57,0008,0011,0898.7,-00.4,060,0121,1743947232,12.852 35,0003,0005,0898.6,-00.2,058,0126,1743947532,12.838 99,0003,0005,0898.8,-00.2,061,0149,1743947834,14.299 57,0004,0006,0898.7,-00.0,060,0152,1743948133,13.054 99,0004,0006,0898.6,-00.6,061,0131,1743948432,12.912 57,0004,0006,0898.7,-00.9,061,0155,1743948732,12.961 45,0004,0006,0898.6,-01.0,064,0154,1743949033,13.221 42,0004,0006,0898.8,-00.7,063,0159,1743949332,12.844 57,0004,0006,0898.6,-00.9,063,0153,1743949633,13.344 42,0005,0007,0898.8,-01.1,063,0148,1743949933,13.046 47,0004,0006,0898.4,-01.0,065,0148,1743950233,13.049 57,0005,0007,0898.6,-00.9,064,0162,1743950532,12.98 99,0003,0005,0898.2,-01.5,063,0135,1743950833,13.212 99,0004,0006,0898.3,-01.4,064,0139,1743951135,15.63 42,0004,0006,0898.4,-01.4,064,0119,1743951432,12.945 59,0004,0006,0898.3,-01.4,065,0138,1743951732,12.944 42,0004,0006,0898.3,-01.2,064,0152,1743952333,13.014 57,0005,0007,0898.3,-01.4,064,0138,1743952633,13.471 42,0004,0006,0898.6,-01.8,065,0165,1743952933,13.148 57,0004,0006,0898.7,-01.4,064,0138,1743953233,13.596 57,0004,0006,0898.8,-01.9,066,0149,1743953533,13.079 00,0004,0006,0898.5,-01.7,066,0124,1743953833,13.056 40,0005,0007,0899.0,-01.9,066,0156,1743954133,13.075 57,0005,0007,0898.6,-01.7,067,0158,1743954433,13.451 99,0006,0008,0898.7,-01.8,067,0148,1743954733,13.08 57,0005,0007,0898.6,-01.6,066,0153,1743955033,13.354 57,0003,0005,0898.8,-01.9,066,0138,1743955333,13.096 57,0003,0005,0898.6,-02.2,066,0146,1743955633,13.1 54,0003,0005,0898.4,-01.9,065,0135,1743955933,13.178 54,0004,0006,0898.8,-02.3,066,0139,1743956233,13.063 42,0003,0005,0898.8,-02.1,066,0150,1743956533,13.231 42,0002,0003,0898.9,-01.7,064,0139,1743957133,13.288 57,0003,0005,0898.7,-02.2,065,0130,1743957433,13.222 57,0002,0003,0899.1,-01.4,064,0155,1743957733,13.299 42,0002,0003,0898.9,-01.4,064,0159,1743958033,13.254 99,0002,0003,0898.8,-01.6,063,0126,1743958335,15.489 42,0002,0003,0899.0,-01.1,061,0142,1743958933,13.215 57,0001,0002,0899.1,-01.0,060,0141,1743959235,15.827 57,0001,0002,0899.4,-01.0,059,0166,1743959833,13.357 99,0003,0005,0899.2,-01.0,061,0146,1743960133,13.534 57,0002,0003,0899.1,-01.0,059,0129,1743960433,13.615 42,0002,0003,0899.7,-00.8,060,0145,1743960733,13.833 99,0002,0003,0899.4,-01.2,060,0140,1743961333,13.794 54,0002,0003,0899.5,-00.9,060,0126,1743961633,13.349 40,0002,0003,0899.7,-01.1,061,0140,1743961933,13.349 99,0002,0003,0899.8,-01.1,059,0140,1743962233,13.788 54,0002,0003,0899.4,-00.8,059,0128,1743962533,13.447 42,0006,0008,0899.7,-01.0,060,0146,1743962833,13.38 42,0002,0003,0899.3,-00.8,059,0157,1743963133,13.549 42,0002,0003,0899.8,-01.1,059,0148,1743963433,13.748 57,0003,0005,0899.6,-01.2,061,0152,1743963733,13.761 40,0003,0005,0899.9,-01.4,060,0161,1743964033,13.772 99,0003,0005,0900.1,-01.3,061,0148,1743964333,13.549 57,0004,0006,0900.0,-01.8,062,0157,1743964633,13.533 40,0004,0006,0900.1,-01.3,063,0154,1743964933,13.503 99,0004,0006,0899.8,-02.0,064,0154,1743965233,13.517 57,0005,0007,0900.2,-01.2,063,0135,1743965533,13.622 99,0005,0007,0900.3,-01.6,064,0149,1743965836,16.528 54,0005,0007,0900.3,-01.2,064,0153,1743966133,13.528 40,0006,0008,0900.2,-01.3,063,0146,1743966433,13.64 57,0005,0007,0900.1,-01.4,063,0132,1743966733,13.915 40,0005,0007,0900.3,-01.2,063,0121,1743967033,13.441 57,0005,0007,0900.3,-01.6,064,0139,1743967333,13.485 99,0007,0010,0900.4,-01.1,063,0142,1743967633,13.744 54,0007,0010,0900.5,-01.2,064,0133,1743967933,13.58 40,0006,0008,0900.3,-01.2,064,0148,1743968233,13.971 57,0008,0011,0900.4,-01.5,065,0172,1743968533,13.577 54,0007,0010,0900.3,-01.3,064,0153,1743968833,13.586 40,0007,0010,0899.9,-01.3,065,0142,1743969133,13.72 42,0006,0008,0900.3,-01.2,064,0161,1743969433,13.578 40,0006,0008,0900.3,-01.1,064,0170,1743969733,13.567 99,0006,0008,0899.9,-01.4,065,0137,1743970033,13.567 42,0005,0007,0900.4,-01.1,064,0163,1743970333,13.725 54,0007,0010,0900.4,-01.1,065,0157,1743970933,13.741 40,0005,0007,0900.2,-01.6,065,0157,1743971233,13.742 42,0005,0007,0900.2,-01.4,064,0147,1743971533,13.711 40,0005,0007,0900.1,-01.5,065,0142,1743971833,13.702 57,0005,0007,0900.0,-01.5,066,0144,1743972133,13.958 61,0005,0007,0900.0,-01.4,065,0158,1743972433,13.702 99,0006,0008,0900.1,-01.9,066,0160,1743972735,15.196 42,0006,0008,0900.2,-01.7,065,0143,1743973036,16.209 54,0005,0007,0900.1,-01.7,065,0150,1743973333,13.709 54,0006,0008,0900.1,-02.0,066,0125,1743973633,13.718 99,0007,0010,0900.3,-02.1,067,0143,1743973933,13.73 40,0006,0008,0900.0,-02.2,068,0148,1743974234,14.11 99,0007,0010,0900.2,-02.1,068,0150,1743974534,14.776 42,0006,0008,0900.1,-02.1,068,0162,1743974833,13.859 40,0005,0007,0899.9,-01.9,067,0150,1743975133,13.832 42,0008,0011,0899.7,-02.0,068,0163,1743975434,14.139 52,0008,0011,0900.1,-02.0,067,0147,1743975733,13.908 99,0006,0008,0900.2,-02.1,068,0142,1743976034,14.151 42,0006,0008,0900.3,-01.9,068,0159,1743976334,14.477 99,0007,0010,0900.3,-01.9,068,0146,1743976636,16.678 99,0007,0010,0899.9,-01.6,068,0134,1743976934,14.267 54,0006,0008,0899.9,-01.9,068,0146,1743977234,14.137 99,0005,0007,0900.1,-01.7,068,0134,1743977533,13.882 99,0005,0007,0900.3,-02.1,068,0137,1743977833,13.843 99,0006,0008,0900.0,-02.1,067,0153,1743978133,13.987 54,0006,0008,0900.0,-02.1,067,0148,1743978434,14.336 47,0006,0008,0900.0,-02.8,068,0135,1743978733,13.973 40,0004,0006,0900.1,-02.5,068,0162,1743979034,14.165 42,0006,0008,0900.3,-02.4,068,0144,1743979334,14.272 54,0005,0007,0899.9,-02.6,068,0153,1743979933,13.976 54,0005,0007,0900.1,-02.9,068,0133,1743980233,13.99 54,0004,0006,0899.6,-02.7,069,0159,1743980534,14.507 42,0005,0007,0899.7,-02.8,069,0140,1743980834,14.099 42,0007,0010,0899.8,-02.9,069,0150,1743981133,13.973 99,0004,0006,0899.7,-02.3,067,0155,1743981433,13.977 99,0004,0006,0899.9,-02.8,068,0151,1743981733,13.98 40,0004,0006,0899.9,-03.0,069,0173,1743982034,14.132 42,0003,0005,0899.6,-03.1,068,0153,1743982335,15.205 40,0005,0007,0899.8,-02.6,068,0145,1743982934,14.334 40,0004,0006,0899.8,-03.1,068,0156,1743983234,14.336 99,0003,0005,0899.8,-03.1,068,0116,1743983534,14.11 40,0004,0006,0899.9,-03.0,069,0138,1743983834,14.118 42,0004,0006,0899.6,-02.6,068,0171,1743984134,14.158 40,0005,0007,0899.5,-02.9,068,0149,1743984434,14.177 54,0006,0008,0899.5,-02.8,068,0128,1743984734,14.269 42,0008,0011,0899.7,-02.9,069,0152,1743985034,14.158 54,0009,0012,0899.6,-02.7,069,0144,1743985334,14.209 99,0010,0013,0899.6,-02.7,069,0150,1743985634,14.574 42,0010,0013,0899.6,-02.9,069,0143,1743985934,14.247 42,0014,0018,0899.6,-02.8,069,0158,1743986234,14.528 54,0011,0015,0899.9,-02.5,068,0157,1743986534,14.481 42,0010,0013,0899.4,-02.8,068,0138,1743986834,14.273 54,0011,0015,0899.8,-02.7,068,0148,1743987137,17.106 54,0012,0016,0899.5,-03.0,068,0145,1743987434,14.515 42,0012,0016,0899.6,-02.8,068,0185,1743987734,14.508 42,0012,0016,0899.7,-02.7,068,0160,1743988034,14.322 54,0009,0012,0899.5,-02.6,068,0137,1743988334,14.467 99,0008,0011,0899.6,-02.8,067,0167,1743988634,14.327 54,0007,0010,0899.6,-03.0,067,0158,1743988934,14.236 99,0008,0011,0899.6,-03.1,067,0128,1743989534,14.415 99,0010,0013,0899.5,-02.9,066,0136,1743989834,14.529 54,0009,0012,0899.6,-03.1,066,0126,1743990134,14.556 99,0006,0008,0899.7,-03.1,066,0144,1743990434,14.625 54,0010,0013,0899.3,-03.3,065,0147,1743991034,14.382 42,0009,0012,0899.6,-03.1,065,0133,1743991334,14.442 99,0007,0010,0899.1,-03.4,065,0137,1743991634,14.473 99,0006,0008,0899.4,-03.3,065,0152,1743991934,14.505 42,0010,0013,0899.3,-03.5,065,0142,1743992234,14.504 99,0007,0010,0899.1,-03.3,065,0147,1743992534,14.418 99,0009,0012,0899.5,-03.6,065,0151,1743992834,14.544 54,0007,0010,0899.7,-03.1,064,0144,1743993134,14.657 54,0008,0011,0899.5,-03.5,064,0159,1743993434,14.529 54,0007,0010,0899.4,-03.5,063,0146,1743993734,14.654 99,0007,0010,0899.4,-03.5,063,0145,1743994034,14.624 99,0007,0010,0899.4,-03.3,063,0121,1743994334,14.741 40,0007,0010,0899.5,-03.5,063,0151,1743994634,14.837 40,0006,0008,0899.3,-03.8,064,0155,1743994934,14.882 54,0006,0008,0899.4,-03.6,063,0160,1743995234,14.531 54,0006,0008,0899.3,-03.7,063,0129,1743995534,14.682 54,0008,0011,0899.5,-03.9,064,0138,1743995834,14.661 99,0007,0010,0899.7,-03.9,064,0141,1743996134,14.519 54,0006,0008,0899.7,-03.5,063,0148,1743996435,15.062 40,0006,0008,0899.3,-04.0,064,0136,1743996734,14.852 57,0007,0010,0899.7,-03.9,063,0163,1743997034,14.854 54,0006,0008,0899.8,-03.9,064,0159,1743997334,14.773 54,0005,0007,0899.6,-04.1,064,0128,1743998234,14.728 54,0006,0008,0899.8,-03.9,063,0144,1743998534,14.654 99,0006,0008,0899.6,-03.9,062,0153,1743999134,14.661 54,0007,0010,0899.9,-03.9,062,0161,1743999434,14.65 54,0007,0010,0900.2,-04.1,062,0137,1743999734,14.66 40,0006,0008,0900.2,-04.0,061,0147,1744000034,14.962 54,0005,0007,0900.2,-03.7,061,0153,1744000334,14.805 42,0005,0007,0900.2,-03.9,061,0128,1744000634,14.802 99,0005,0007,0900.2,-04.0,061,0125,1744000934,14.796 54,0005,0007,0900.0,-03.6,060,0151,1744001234,14.799 40,0004,0006,0900.5,-03.8,060,0155,1744001834,14.799 42,0004,0006,0900.3,-03.6,060,0140,1744002134,14.793 42,0008,0011,0900.4,-03.3,059,0138,1744002434,14.779 54,0004,0006,0900.4,-03.5,060,0144,1744002734,14.813 57,0004,0006,0900.3,-03.5,060,0140,1744003034,14.967 42,0005,0007,0900.5,-03.0,059,0147,1744003334,14.781 42,0004,0006,0900.6,-03.1,059,0137,1744003635,15.078 54,0004,0006,0900.8,-03.2,059,0142,1744003935,15.034 42,0004,0006,0901.0,-02.8,058,0157,1744004235,15.343 99,0003,0005,0901.1,-02.7,057,0126,1744004534,14.981 54,0005,0007,0901.0,-02.4,056,0145,1744004834,14.914 57,0005,0007,0900.8,-01.8,054,0131,1744005135,15.122 40,0003,0005,0901.0,-01.7,055,0139,1744005435,15.248 40,0004,0006,0901.1,-01.5,054,0160,1744005735,15.093 57,0004,0006,0900.9,-00.8,053,0121,1744006036,16.382 40,0004,0006,0901.1,-00.1,051,0126,1744006335,15.291 54,0005,0007,0901.3,-01.0,052,0154,1744006635,15.429 40,0004,0006,0901.1,-00.5,050,0140,1744006934,14.894 54,0009,0012,0901.2,+00.1,050,0140,1744007238,18.873 99,0003,0005,0901.5,-01.0,052,0138,1744007535,15.104 99,0003,0005,0901.5,+00.5,050,0144,1744007835,15.056 54,0004,0006,0901.4,+00.2,050,0149,1744008135,15.053 35,0004,0006,0901.8,+01.1,048,0151,1744008435,15.02 37,0003,0005,0901.7,+01.9,045,0145,1744008735,15.011 54,0003,0005,0901.6,+01.0,046,0127,1744009035,15.01 40,0004,0006,0901.8,+02.0,045,0151,1744009335,15.182 37,0004,0006,0902.1,+01.7,044,0146,1744009935,15.044 40,0005,0007,0901.9,+01.7,045,0147,1744010235,15.322 99,0004,0006,0902.0,+02.0,044,0155,1744010535,15.099 54,0003,0005,0902.2,+02.4,044,0146,1744010835,15.386 40,0005,0007,0902.0,+00.8,046,0130,1744011135,15.195 57,0003,0005,0902.2,+00.4,045,0155,1744011435,15.318 35,0003,0005,0902.2,+00.6,047,0133,1744011735,15.568 37,0004,0006,0902.2,+00.6,047,0142,1744012035,15.513 54,0004,0006,0902.3,-00.2,049,0118,1744012335,15.151 40,0004,0006,0902.2,+00.5,048,0121,1744012635,15.207 40,0002,0003,0902.2,+00.1,048,0138,1744012935,15.13 99,0003,0005,0902.8,+00.8,048,0151,1744013235,15.182 40,0003,0005,0902.1,+00.6,046,0156,1744013835,15.195 57,0004,0006,0902.6,+00.0,048,0144,1744014135,15.376 57,0005,0007,0902.8,-00.4,050,0142,1744014435,15.306 37,0004,0006,0902.3,+00.2,048,0148,1744014735,15.456 57,0005,0007,0902.7,+00.6,049,0160,1744015035,15.633 35,0005,0007,0902.5,+00.7,049,0167,1744015335,15.298 57,0005,0007,0903.0,+00.9,049,0121,1744015635,15.239 57,0005,0007,0902.6,+00.6,048,0154,1744015935,15.279 99,0006,0008,0902.7,+00.5,050,0139,1744016235,15.556 37,0005,0007,0902.5,+00.7,049,0153,1744016535,15.225 37,0004,0006,0902.4,+00.4,050,0145,1744016835,15.22 35,0007,0010,0902.7,+00.3,051,0120,1744017135,15.347 57,0005,0007,0902.8,+00.3,052,0155,1744017435,15.442 59,0005,0007,0902.5,+00.4,051,0157,1744017735,15.269 57,0005,0007,0902.8,-00.0,052,0121,1744018035,15.367 57,0006,0008,0903.0,+00.2,051,0160,1744018335,15.723 99,0007,0010,0902.7,-00.4,053,0146,1744018635,15.365 57,0005,0007,0903.0,-00.3,052,0125,1744018935,15.353 37,0010,0013,0903.1,-00.3,052,0141,1744019235,15.355 59,0007,0010,0902.8,-00.4,053,0142,1744019535,15.344 57,0006,0008,0902.9,+00.1,052,0141,1744019835,15.438 37,0007,0010,0903.0,+00.9,050,0143,1744020435,15.327 57,0006,0008,0902.9,+01.2,051,0141,1744020735,15.333 37,0008,0011,0902.9,+00.7,051,0133,1744021035,15.314 57,0005,0007,0902.9,+00.5,051,0154,1744021335,15.331 37,0007,0010,0903.1,+00.8,050,0162,1744021635,15.485 37,0006,0008,0902.9,+00.7,049,0152,1744022535,15.635 99,0005,0007,0902.9,+00.5,050,0154,1744022835,15.456 57,0005,0007,0903.0,+00.9,049,0155,1744023136,16.19 57,0005,0007,0902.9,+00.9,049,0156,1744023435,15.461 57,0006,0008,0903.1,+00.9,048,0129,1744023735,15.828 57,0006,0008,0903.2,+00.8,049,0141,1744024035,15.443 37,0005,0007,0903.0,+00.5,050,0149,1744024335,15.433 37,0006,0008,0903.2,+00.3,051,0139,1744024635,15.449 57,0005,0007,0903.0,+00.6,051,0139,1744024935,15.477 37,0008,0011,0902.9,+00.5,054,0135,1744025235,15.938 37,0010,0013,0903.2,+00.2,055,0176,1744025535,15.59 37,0008,0011,0903.0,-00.2,057,0121,1744025835,15.633 37,0010,0013,0903.4,+00.0,056,0154,1744026135,15.662 35,0009,0012,0903.4,+00.2,058,0138,1744026435,15.928 99,0009,0012,0903.4,-00.1,059,0146,1744027035,15.608 57,0011,0015,0903.6,-00.2,060,0140,1744027335,15.606 57,0008,0011,0903.4,+00.4,056,0134,1744027638,18.517 35,0009,0012,0903.5,+00.3,056,0137,1744027936,16.243 35,0007,0010,0903.7,+00.9,056,0135,1744028236,16.499 99,0007,0010,0903.6,+00.8,056,0140,1744028535,15.583 57,0007,0010,0903.6,+00.6,055,0139,1744028835,15.695 57,0007,0010,0903.4,+00.5,056,0122,1744029135,15.743 37,0007,0010,0903.5,+00.1,055,0158,1744029735,15.694 35,0006,0008,0903.6,-00.0,055,0151,1744030035,15.695 37,0011,0015,0903.6,-00.0,059,0143,1744030335,15.702 37,0008,0011,0903.5,-00.0,061,0160,1744030635,15.787 57,0007,0010,0903.8,+00.2,060,0128,1744030935,15.755 37,0006,0008,0903.8,+00.6,057,0135,1744031235,15.793 37,0006,0008,0903.7,+00.1,058,0149,1744031535,15.68 59,0007,0010,0903.8,+00.2,059,0150,1744031836,16.327 57,0007,0010,0903.7,-00.1,059,0142,1744032135,15.864 59,0007,0010,0903.6,+00.0,056,0125,1744032435,15.876 35,0006,0008,0903.9,+00.3,053,0165,1744032736,16.995 59,0006,0008,0903.7,+00.4,054,0142,1744033035,15.876 61,0006,0008,0903.6,+00.7,054,0170,1744033335,15.828 59,0006,0008,0903.8,+00.4,050,0132,1744033936,16.256 59,0007,0010,0903.7,+00.5,052,0125,1744034235,15.903 57,0005,0007,0904.1,+01.1,050,0146,1744034535,15.811 35,0005,0007,0904.0,+01.2,049,0141,1744034835,15.811 35,0006,0008,0904.1,+01.2,046,0140,1744035135,15.808 99,0004,0006,0904.1,+01.1,047,0167,1744035436,16.302 35,0006,0008,0904.3,+01.2,048,0160,1744035738,18.61 33,0005,0007,0904.1,+01.4,049,0141,1744036035,15.933 99,0007,0010,0904.3,+01.6,047,0150,1744036336,16.276 57,0006,0008,0904.2,+01.5,047,0170,1744036635,15.974 57,0007,0010,0904.3,+01.4,050,0152,1744036935,15.933 33,0005,0007,0904.3,+00.9,050,0141,1744037235,15.927 57,0007,0010,0904.2,+00.8,051,0164,1744037535,15.919 33,0005,0007,0904.3,+00.9,050,0134,1744038135,15.922 57,0005,0007,0904.5,+00.8,048,0120,1744038435,15.917 30,0006,0008,0904.7,+00.4,050,0144,1744038735,15.898 99,0006,0008,0904.5,+00.1,051,0143,1744039036,16.327 57,0005,0007,0904.7,-00.1,050,0179,1744039336,16.134 33,0006,0008,0904.3,-00.0,050,0136,1744039636,16.091 33,0006,0008,0904.4,-00.3,051,0174,1744039936,16.085 35,0006,0008,0904.4,-00.2,052,0132,1744040236,16.262 57,0005,0007,0904.7,-00.3,050,0128,1744040536,16.092 57,0007,0010,0904.6,-00.2,049,0157,1744040836,16.199 57,0005,0007,0904.7,-00.3,050,0151,1744041136,16.511 35,0005,0007,0904.9,-00.4,050,0134,1744041436,16.359 35,0007,0010,0905.1,-00.6,051,0160,1744041736,16.066 57,0006,0008,0905.1,-00.6,050,0138,1744042036,16.046 57,0007,0010,0905.0,-00.7,050,0147,1744042336,16.037 99,0006,0008,0905.2,-00.7,051,0137,1744042636,16.045 99,0006,0008,0905.1,-00.8,049,0148,1744042939,19.609 33,0006,0008,0905.3,-01.0,050,0157,1744043236,16.527 57,0006,0008,0905.3,-00.9,049,0149,1744043536,16.658 57,0008,0011,0905.5,-01.0,050,0135,1744043836,16.242 35,0007,0010,0905.4,-00.8,050,0152,1744044136,16.177 99,0006,0008,0905.3,-01.1,052,0158,1744044436,16.184 57,0007,0010,0905.6,-01.2,050,0124,1744044739,19.271 54,0007,0010,0905.9,-01.1,052,0150,1744045336,16.358 99,0007,0010,0905.6,-01.2,051,0158,1744045636,16.582 57,0009,0012,0905.8,-01.3,051,0148,1744045936,16.669 37,0005,0007,0905.9,-01.4,051,0149,1744046236,16.959 40,0006,0008,0905.8,-01.6,052,0146,1744046537,17.41 57,0007,0010,0906.3,-01.6,053,0134,1744047136,16.506 57,0006,0008,0906.2,-01.5,051,0136,1744047436,16.452 57,0007,0010,0906.4,-01.6,050,0147,1744047736,16.473 57,0007,0010,0906.6,-01.5,050,0134,1744048036,16.317 99,0006,0008,0906.7,-01.5,050,0131,1744048336,16.337 99,0006,0008,0906.8,-01.8,051,0150,1744048636,16.605 37,0006,0008,0906.5,-01.6,048,0146,1744048936,16.362 99,0009,0012,0907.0,-01.3,050,0138,1744049236,16.309 57,0005,0007,0907.0,-01.6,048,0172,1744049536,16.347 37,0005,0007,0907.2,-01.4,051,0133,1744050136,16.401 40,0006,0008,0907.4,-01.5,052,0156,1744050436,16.435 40,0005,0007,0907.5,-01.4,049,0159,1744050736,16.646 99,0006,0008,0907.3,-01.7,047,0125,1744051036,16.582 54,0005,0007,0907.5,-01.8,046,0157,1744051336,16.512 40,0006,0008,0907.4,-01.9,050,0140,1744051636,16.492 40,0006,0008,0907.2,-02.1,049,0144,1744051936,16.451 40,0005,0007,0907.7,-02.2,048,0141,1744052236,16.425 54,0006,0008,0907.5,-02.3,048,0129,1744052536,16.628 99,0005,0007,0907.3,-02.4,047,0149,1744052836,16.589 40,0006,0008,0907.5,-02.3,047,0124,1744053136,16.426 54,0007,0010,0907.7,-02.4,047,0137,1744053436,16.422 40,0006,0008,0907.7,-02.5,046,0159,1744053736,16.558 00,0005,0007,0907.8,-02.4,047,0145,1744054036,16.533 57,0005,0007,0907.6,-02.5,047,0142,1744054336,16.573 54,0007,0010,0907.6,-02.3,047,0149,1744054636,16.572 99,0006,0008,0907.9,-02.8,049,0140,1744054936,16.7 99,0005,0007,0907.8,-02.8,048,0150,1744055236,16.556 40,0008,0011,0907.6,-02.9,047,0158,1744055536,16.575 54,0007,0010,0907.9,-02.8,048,0126,1744055837,17.572 40,0008,0011,0907.8,-03.0,049,0144,1744056436,16.57 40,0006,0008,0907.9,-02.9,045,0143,1744057036,16.613 54,0007,0010,0908.1,-03.2,047,0148,1744057336,16.642 99,0007,0010,0908.2,-03.0,047,0130,1744057636,16.807 66,0007,0010,0907.7,-03.3,047,0152,1744057936,16.768 57,0007,0010,0907.9,-03.4,048,0153,1744058236,16.896 99,0006,0008,0908.0,-03.5,047,0137,1744058536,16.726 99,0006,0008,0907.8,-03.0,047,0153,1744058837,17.979 61,0006,0008,0908.2,-03.1,047,0168,1744059136,16.732 37,0006,0008,0908.1,-03.2,047,0146,1744059436,16.721 99,0007,0010,0907.8,-03.3,048,0138,1744059737,17.33 40,0006,0008,0907.8,-03.2,048,0150,1744060036,16.726 99,0007,0010,0908.1,-03.4,048,0157,1744060336,16.695 54,0006,0008,0907.8,-03.5,048,0153,1744060636,16.707 54,0006,0008,0908.1,-03.4,048,0154,1744060936,16.682 57,0007,0010,0907.8,-03.5,049,0161,1744061236,16.877 99,0007,0010,0908.0,-03.5,049,0145,1744061836,16.93 37,0006,0008,0908.0,-03.6,050,0143,1744062136,16.961 35,0007,0010,0908.3,-03.7,050,0134,1744062436,16.88 99,0006,0008,0908.2,-03.6,050,0154,1744063036,16.842 35,0008,0011,0908.3,-03.7,051,0159,1744063336,16.902 57,0007,0010,0908.1,-03.9,049,0168,1744063636,16.835 35,0006,0008,0908.4,-03.6,049,0142,1744063936,16.845 35,0007,0010,0908.0,-03.8,049,0136,1744064237,17.182 54,0007,0010,0908.4,-03.6,049,0136,1744064536,16.859 99,0007,0010,0908.3,-03.8,049,0154,1744064839,19.765 54,0007,0010,0908.4,-03.8,051,0152,1744065436,16.999 35,0006,0008,0908.3,-03.5,049,0171,1744065737,17.019 35,0008,0011,0908.2,-03.8,051,0151,1744066036,16.987 33,0006,0008,0908.4,-03.7,049,0144,1744066336,16.999 54,0008,0011,0908.3,-03.8,050,0158,1744066636,16.982 54,0010,0013,0908.0,-03.8,050,0154,1744066936,16.978 35,0009,0012,0908.4,-03.8,049,0137,1744067237,17.04 54,0007,0010,0908.1,-03.6,049,0136,1744067536,16.983 99,0010,0013,0908.6,-03.7,050,0137,1744067837,17.1 54,0008,0011,0908.3,-03.8,051,0128,1744068136,16.996 52,0012,0016,0907.9,-04.0,051,0146,1744068737,17.129 54,0008,0011,0908.4,-03.8,051,0146,1744069037,17.131 33,0008,0011,0908.5,-03.7,051,0155,1744069337,17.186 61,0007,0010,0908.2,-03.6,051,0164,1744069637,17.169 54,0012,0016,0908.2,-03.6,052,0135,1744069937,17.129 99,0008,0011,0908.0,-03.6,051,0150,1744070237,17.146 33,0009,0012,0908.1,-03.6,053,0128,1744070537,17.22 33,0007,0010,0908.5,-03.7,052,0165,1744070837,17.182 54,0012,0016,0908.1,-03.4,051,0164,1744071137,17.218 33,0009,0012,0908.2,-03.8,050,0125,1744071437,17.198 33,0008,0011,0908.2,-03.7,052,0145,1744071737,17.175 54,0007,0010,0908.1,-03.5,051,0141,1744072037,17.743 99,0009,0012,0908.0,-03.7,051,0148,1744072340,20.028 33,0007,0010,0908.1,-03.9,052,0161,1744072640,20.166 33,0007,0010,0908.2,-03.6,050,0151,1744072937,17.256 33,0009,0012,0908.3,-03.8,051,0146,1744073237,17.374 30,0010,0013,0908.0,-03.9,052,0148,1744073837,17.248 54,0009,0012,0907.7,-04.1,052,0121,1744074137,17.312 30,0010,0013,0908.1,-03.9,051,0121,1744074437,17.248 28,0010,0013,0907.7,-04.2,052,0131,1744075337,17.401 54,0009,0012,0907.9,-04.3,053,0147,1744075637,17.396 28,0012,0016,0907.8,-04.1,052,0132,1744075937,17.375 00,0011,0015,0907.7,-04.3,052,0140,1744076237,17.498 54,0010,0013,0907.6,-04.5,054,0144,1744076537,17.431 54,0015,0021,0907.6,-04.5,053,0131,1744076837,17.457 28,0010,0013,0907.2,-04.7,054,0151,1744077137,17.429 99,0010,0013,0907.4,-04.5,054,0126,1744077437,17.408 54,0010,0013,0907.5,-04.6,052,0123,1744077737,17.748 25,0010,0013,0907.6,-04.6,054,0140,1744078037,17.531 28,0010,0013,0907.5,-04.7,054,0130,1744078337,17.369 99,0012,0016,0907.5,-04.2,054,0165,1744078637,17.376 54,0012,0016,0907.4,-04.6,054,0150,1744078937,17.741 52,0011,0015,0907.8,-04.7,055,0141,1744079237,17.564 28,0012,0016,0907.7,-04.4,055,0164,1744079537,17.536 52,0011,0015,0907.4,-04.5,055,0142,1744079837,17.522 54,0009,0012,0907.7,-04.8,056,0151,1744080137,17.695 54,0010,0013,0907.7,-04.8,055,0137,1744080437,17.554 54,0012,0016,0907.3,-05.0,054,0136,1744080737,17.633 28,0010,0013,0907.6,-04.5,055,0156,1744081037,17.615 99,0011,0015,0907.6,-04.4,053,0144,1744081340,20.207 30,0011,0015,0907.9,-04.8,055,0140,1744081637,17.521 28,0010,0013,0907.6,-04.9,055,0141,1744081937,17.556 54,0013,0017,0907.6,-04.8,056,0145,1744082237,17.537 99,0012,0016,0907.7,-04.9,055,0162,1744082537,17.554 30,0012,0016,0907.5,-04.9,056,0146,1744082837,17.672 00,0016,0022,0907.4,-05.0,057,0145,1744083137,17.657 52,0014,0018,0907.9,-04.7,057,0141,1744083437,17.676 52,0012,0016,0907.5,-04.7,057,0152,1744084037,17.845 99,0015,0021,0907.7,-04.8,057,0142,1744084337,18 99,0013,0017,0907.7,-04.7,057,0148,1744084637,17.992 52,0015,0021,0907.7,-04.9,058,0146,1744084937,17.919 33,0012,0016,0907.6,-04.9,058,0151,1744085237,17.785 54,0012,0016,0907.7,-04.1,056,0140,1744085537,17.753 28,0012,0016,0907.7,-04.1,057,0153,1744085837,17.658 54,0014,0018,0907.7,-03.7,055,0158,1744086137,17.76 30,0014,0018,0908.2,-03.4,054,0140,1744086437,17.822 54,0011,0015,0907.9,-02.4,052,0124,1744087037,17.804 54,0012,0016,0908.3,-01.9,051,0163,1744087337,17.808 99,0012,0016,0908.2,-01.9,051,0117,1744087638,18.066 99,0011,0015,0908.6,-01.2,050,0129,1744087938,18.23 99,0012,0016,0908.6,-00.3,049,0140,1744088237,17.945 99,0009,0012,0908.7,+00.4,046,0155,1744088538,18.003 99,0010,0013,0908.6,+00.1,046,0147,1744088837,17.868 52,0010,0013,0908.8,+00.3,046,0138,1744089137,17.959 25,0010,0013,0908.4,+00.7,044,0138,1744089738,18.008 23,0010,0013,0908.7,+00.7,044,0145,1744090037,17.926 54,0011,0015,0908.6,+00.9,043,0148,1744090337,17.942 54,0007,0010,0909.0,+01.4,042,0136,1744090638,18.135 25,0008,0011,0908.8,+01.9,040,0145,1744090938,18.242 21,0007,0010,0909.0,+02.5,041,0121,1744091237,17.993 54,0006,0008,0909.0,+01.8,039,0145,1744091538,18.043 54,0006,0008,0909.3,+03.0,039,0133,1744091838,18.393 99,0006,0008,0909.3,+03.1,039,0161,1744092137,17.931 23,0006,0008,0909.1,+02.2,040,0133,1744092438,18.34 52,0006,0008,0908.9,+02.0,037,0147,1744092737,17.97 25,0007,0010,0908.7,+02.0,039,0148,1744093337,17.856 25,0007,0010,0909.0,+02.5,039,0149,1744093638,18.004 99,0008,0011,0909.1,+02.8,038,0139,1744093938,18.482 99,0009,0012,0909.1,+01.9,040,0161,1744094238,18.036 25,0006,0008,0909.0,+02.4,041,0157,1744094538,18.031 25,0007,0010,0909.2,+02.2,039,0146,1744094837,17.996 23,0008,0011,0909.4,+02.3,040,0147,1744095137,17.982 16,0007,0010,0909.3,+03.0,040,0161,1744095438,18.245 54,0009,0012,0909.1,+02.6,039,0140,1744095738,18.268 54,0007,0010,0909.5,+01.6,041,0132,1744096038,18.547 54,0008,0011,0909.1,+01.0,041,0136,1744096337,17.977 25,0007,0010,0909.3,+00.9,041,0137,1744096640,20.652 25,0008,0011,0909.1,-00.5,042,0132,1744096938,18.228 54,0007,0010,0909.2,+00.6,042,0149,1744097238,18.129 54,0007,0010,0909.0,+00.5,042,0136,1744097538,18.125 54,0009,0012,0909.2,-00.7,044,0164,1744097838,18.495 23,0008,0011,0909.2,-00.2,042,0132,1744098138,18.35 54,0008,0011,0909.2,-00.6,042,0108,1744098438,18.429 28,0008,0011,0909.5,-00.1,041,0151,1744098738,18.224 25,0008,0011,0909.2,-00.5,041,0116,1744099038,18.157 57,0008,0011,0909.3,+00.3,041,0138,1744099338,18.109 99,0009,0012,0909.0,+01.3,041,0156,1744099641,21.379 99,0006,0008,0909.5,+02.3,038,0146,1744099938,18.513 23,0006,0008,0909.2,+01.2,039,0154,1744100238,18.079 25,0012,0016,0909.2,+00.6,038,0147,1744100538,18.153 23,0006,0008,0909.1,+00.9,040,0139,1744100838,18.325 99,0006,0008,0909.1,+00.8,040,0143,1744101138,18.611 52,0007,0010,0909.2,+00.3,040,0136,1744101438,18.553 28,0008,0011,0909.1,+01.7,042,0143,1744101738,18.659 57,0006,0008,0908.9,+01.1,035,0140,1744102038,18.218 00,0007,0010,0909.1,+00.8,037,0140,1744102341,21.068 23,0006,0008,0909.0,+01.0,041,0144,1744102638,18.238 99,0007,0010,0908.9,+00.8,042,0173,1744102938,18.355 57,0009,0012,0908.7,+00.5,042,0156,1744103238,18.2 25,0007,0010,0909.0,+00.7,041,0137,1744103538,18.4 99,0007,0010,0908.8,+00.8,041,0147,1744103838,18.492 99,0008,0011,0908.9,+00.6,041,0160,1744104438,18.414 99,0008,0011,0908.5,+00.7,041,0157,1744104738,18.708 54,0006,0008,0908.7,+00.4,043,0137,1744105038,18.358 28,0006,0008,0908.6,+00.7,042,0136,1744105338,18.35 28,0006,0008,0908.6,+00.9,040,0159,1744105640,20.871 28,0006,0008,0908.7,+01.2,040,0158,1744105938,18.32 54,0006,0008,0908.6,+01.7,040,0144,1744106238,18.327 99,0006,0008,0908.7,+01.8,041,0139,1744106538,18.391 28,0007,0010,0908.9,+01.7,038,0145,1744106838,18.467 54,0007,0010,0908.5,+01.4,038,0107,1744107138,18.585 54,0007,0010,0908.7,+01.2,039,0158,1744107438,18.294 28,0007,0010,0908.3,+01.4,040,0151,1744107738,18.862 57,0008,0011,0908.3,+01.4,044,0152,1744108038,18.459 25,0006,0008,0908.1,+01.3,039,0158,1744108338,18.645 30,0008,0011,0908.6,+02.2,038,0128,1744108638,18.491 54,0007,0010,0908.4,+01.9,037,0157,1744108938,18.612 28,0006,0008,0908.2,+01.5,039,0134,1744109238,18.553 28,0007,0010,0908.5,+01.9,039,0129,1744109538,18.584 28,0007,0010,0908.0,+01.4,038,0132,1744109838,18.424 28,0006,0008,0908.4,+01.9,040,0130,1744110138,18.418 54,0006,0008,0908.2,+01.5,042,0149,1744110438,18.412 99,0006,0008,0908.1,+02.0,041,0135,1744110738,18.41 40,0006,0008,0908.2,+01.9,036,0142,1744111038,18.496 99,0008,0011,0908.1,+01.9,037,0160,1744111338,18.622 40,0006,0008,0908.0,+01.9,039,0131,1744111638,18.551 42,0008,0011,0908.1,+01.8,034,0147,1744111938,18.885 42,0006,0008,0908.0,+02.1,038,0115,1744112238,18.65 52,0008,0011,0908.2,+02.1,038,0153,1744112538,18.58 40,0010,0013,0908.0,+02.0,039,0161,1744112838,18.882 40,0006,0008,0907.7,+01.9,041,0135,1744113138,18.596 42,0007,0010,0908.0,+01.9,040,0154,1744113438,18.607 52,0007,0010,0907.9,+01.5,038,0163,1744113738,18.537 99,0008,0011,0907.9,+02.3,039,0170,1744114038,18.563 45,0007,0010,0907.8,+02.2,037,0141,1744114639,19.289 52,0006,0008,0907.9,+02.8,039,0136,1744114939,19.625 52,0007,0010,0908.1,+02.9,036,0140,1744115238,18.674 40,0006,0008,0907.7,+02.6,038,0143,1744115538,18.771 49,0008,0011,0907.9,+02.5,037,0129,1744116140,20.361 52,0011,0015,0907.9,+02.8,036,0139,1744116438,18.659 49,0006,0008,0907.8,+02.3,039,0156,1744116738,18.659 99,0008,0011,0907.9,+02.3,037,0148,1744117039,19.54 40,0007,0010,0907.8,+02.3,037,0130,1744117338,18.635 40,0009,0012,0907.5,+02.5,035,0113,1744117639,19.191 40,0007,0010,0907.4,+02.5,037,0133,1744117938,18.717 52,0005,0007,0907.5,+02.5,035,0148,1744118239,19.831 52,0006,0008,0907.6,+02.5,034,0145,1744118538,18.69 40,0007,0010,0907.6,+02.4,034,0153,1744118838,18.822 40,0010,0013,0907.7,+02.7,034,0132,1744119138,18.767 40,0006,0008,0907.7,+02.6,034,0151,1744119439,19.294 99,0008,0011,0907.9,+02.3,035,0142,1744119738,18.929 52,0007,0010,0907.6,+02.6,034,0153,1744120039,19.24 42,0006,0008,0907.8,+02.7,034,0134,1744120339,19.236 52,0005,0007,0907.6,+02.4,035,0153,1744120638,18.757 42,0007,0010,0907.6,+02.4,037,0144,1744120938,18.748 52,0006,0008,0907.4,+02.4,035,0152,1744121238,18.771 99,0006,0008,0907.3,+02.1,040,0149,1744121839,19.137 52,0007,0010,0907.3,+02.4,037,0150,1744122138,18.807 42,0007,0010,0907.3,+02.2,039,0150,1744122439,19.089 54,0006,0008,0907.5,+02.3,036,0147,1744122742,22.067 42,0008,0011,0907.3,+02.2,037,0147,1744123038,18.869 45,0007,0010,0907.3,+01.9,037,0140,1744123338,18.91 45,0008,0011,0907.2,+01.9,039,0177,1744123639,19.277 52,0006,0008,0907.2,+02.0,038,0139,1744123938,18.91 52,0007,0010,0907.2,+01.9,037,0156,1744124239,19.128 52,0008,0011,0907.1,+01.9,035,0155,1744124539,19.349 54,0007,0010,0907.4,+01.7,038,0176,1744124838,18.924 99,0006,0008,0907.3,+02.1,039,0129,1744125439,19.004 99,0007,0010,0907.2,+01.9,038,0138,1744125738,18.857 54,0006,0008,0907.1,+01.8,037,0127,1744126339,19.094 52,0008,0011,0907.0,+01.7,039,0124,1744126639,19.01 45,0006,0008,0906.8,+01.8,038,0145,1744126939,19.263 47,0008,0011,0907.2,+01.6,039,0149,1744127539,19.331 47,0008,0011,0907.2,+01.6,045,0147,1744127838,18.988 99,0007,0010,0907.3,+01.5,040,0147,1744128138,18.998 52,0009,0012,0907.0,+01.3,042,0162,1744128438,18.996 47,0008,0011,0906.7,+01.3,040,0155,1744128738,18.962 47,0008,0011,0906.9,+01.1,040,0129,1744129039,19.055 99,0007,0010,0906.9,+01.0,041,0155,1744129339,19.481 52,0006,0008,0907.2,+00.7,043,0151,1744129639,19.116 47,0007,0010,0907.1,+00.8,040,0141,1744129939,19.502 99,0007,0010,0907.0,+00.6,042,0124,1744130239,19.296 57,0011,0015,0906.9,+00.5,042,0151,1744130539,19.203 54,0008,0011,0907.2,+00.4,043,0148,1744130839,19.189 47,0010,0013,0907.0,+00.4,043,0159,1744131139,19.397 54,0008,0011,0907.0,+00.3,043,0147,1744131439,19.29 47,0008,0011,0907.1,+00.3,045,0137,1744131739,19.16 47,0009,0012,0907.2,+00.0,048,0149,1744132039,19.091 99,0009,0012,0907.2,+00.1,048,0162,1744132339,19.802 54,0007,0010,0907.4,+00.1,048,0161,1744132639,19.084 54,0007,0010,0907.5,+00.2,046,0163,1744132939,19.097 47,0008,0011,0907.5,+00.2,047,0124,1744133239,19.343 47,0010,0013,0907.4,-00.0,047,0143,1744133539,19.434 99,0010,0013,0907.5,-00.0,047,0149,1744133839,19.222 49,0010,0013,0907.4,-00.1,047,0144,1744134139,19.266 54,0009,0012,0907.6,+00.0,046,0136,1744134439,19.51 54,0009,0012,0907.8,-00.4,048,0128,1744134739,19.344 54,0010,0013,0907.7,-00.3,049,0132,1744135039,19.244 47,0012,0016,0907.6,-00.5,046,0167,1744135339,19.235 47,0008,0011,0908.0,-00.4,045,0136,1744135639,19.758 54,0008,0011,0908.1,-00.6,046,0121,1744136239,19.221 99,0008,0011,0908.2,-00.7,045,0117,1744136539,19.204 47,0009,0012,0908.1,-00.7,046,0153,1744136839,19.421 47,0010,0013,0908.1,-00.7,044,0154,1744137439,19.352 54,0010,0013,0908.1,-00.8,045,0132,1744138040,20.882 54,0008,0011,0908.2,-01.0,045,0154,1744138339,19.351 54,0008,0011,0907.9,-00.8,045,0135,1744138639,19.442 64,0007,0010,0908.1,-00.9,046,0160,1744138939,19.327 54,0008,0011,0908.2,-01.0,046,0156,1744139239,19.329 47,0009,0012,0907.8,-00.9,045,0117,1744139539,19.527 54,0010,0013,0908.0,-00.9,047,0151,1744139839,19.363 54,0009,0012,0908.2,-01.2,046,0143,1744140140,20.115 47,0010,0013,0908.3,-01.0,045,0143,1744140439,19.592 47,0009,0012,0908.1,-01.1,047,0148,1744140739,19.488 54,0008,0011,0907.9,-01.2,047,0139,1744141039,19.475 54,0009,0012,0908.0,-01.3,048,0143,1744141339,19.76 99,0008,0011,0908.1,-01.3,047,0144,1744141640,20.691 99,0007,0010,0907.9,-01.4,048,0139,1744141939,19.469 54,0009,0012,0908.2,-01.1,045,0149,1744142239,19.463 47,0008,0011,0908.2,-01.1,045,0152,1744142539,19.466 47,0010,0013,0908.0,-01.2,046,0154,1744142842,22.196 54,0008,0011,0907.9,-01.2,047,0149,1744143139,19.826 54,0008,0011,0908.2,-01.4,048,0129,1744143439,19.454 54,0010,0013,0908.0,-01.3,047,0141,1744144039,19.851 52,0008,0011,0908.0,-01.3,044,0155,1744144339,19.708 47,0009,0012,0907.9,-01.2,046,0135,1744144639,19.693 47,0008,0011,0908.0,-01.3,044,0119,1744144939,19.738 45,0010,0013,0908.2,-01.4,045,0137,1744145239,19.663 45,0010,0013,0908.1,-01.5,047,0153,1744145539,19.715 45,0009,0012,0908.0,-01.3,046,0165,1744145839,19.717 99,0008,0011,0908.1,-01.5,048,0135,1744146139,19.594 59,0008,0011,0907.6,-01.4,047,0142,1744146439,19.716 52,0009,0012,0907.9,-01.6,047,0146,1744146739,19.651 52,0007,0010,0907.9,-01.5,046,0158,1744147039,19.576 52,0008,0011,0908.0,-01.5,046,0144,1744147339,19.585 99,0009,0012,0908.0,-01.4,044,0168,1744147639,19.993 99,0009,0012,0908.2,-01.4,047,0143,1744147939,19.798 52,0008,0011,0908.1,-01.2,045,0125,1744148239,19.957 52,0010,0013,0908.0,-01.4,047,0142,1744148539,19.842 52,0008,0011,0908.1,-01.4,046,0175,1744148839,19.882 52,0009,0012,0907.8,-01.4,049,0135,1744149139,19.785 40,0011,0015,0908.0,-01.2,045,0130,1744149439,19.808 40,0009,0012,0907.7,-01.4,046,0129,1744149742,22.375 42,0008,0011,0907.9,-01.4,046,0152,1744150040,20.238 40,0008,0011,0907.6,-01.3,045,0138,1744150339,19.719 40,0009,0012,0907.7,-01.4,046,0150,1744150642,22.597 52,0009,0012,0907.8,-01.4,047,0150,1744150939,19.844 40,0009,0012,0907.8,-01.4,046,0137,1744151240,20.176 52,0013,0017,0908.2,-01.5,047,0158,1744151540,20.341 52,0009,0012,0908.0,-01.5,047,0157,1744152140,20.832 64,0011,0015,0907.9,-01.5,045,0138,1744152439,19.856 52,0009,0012,0907.7,-01.4,045,0143,1744152739,19.902 52,0010,0013,0907.7,-01.4,045,0133,1744153039,19.977 99,0008,0011,0907.6,-01.4,046,0144,1744153339,19.932 99,0012,0016,0907.7,-01.5,046,0141,1744153639,19.867 52,0008,0011,0907.6,-01.4,047,0144,1744153939,19.851 99,0010,0013,0907.6,-01.4,045,0152,1744157682,42.628 64,0008,0011,0907.4,-01.2,046,0153,1744157982,42.883 99,0007,0010,0907.4,-01.3,047,0138,1744158284,44.791 61,0009,0012,0907.4,-01.5,047,0119,1744158582,42.78 61,0011,0015,0907.3,-01.7,048,0139,1744158882,42.78 64,0007,0010,0907.5,-01.8,049,0129,1744159182,42.772 64,0008,0011,0907.2,-01.6,048,0152,1744159482,42.77 64,0010,0013,0907.2,-01.9,049,0147,1744159782,42.774 66,0011,0015,0907.5,-01.9,049,0137,1744160082,42.822 64,0009,0012,0907.2,-01.9,048,0139,1744160382,42.766 64,0008,0011,0906.9,-02.1,050,0169,1744160682,42.773 66,0008,0011,0907.2,-01.9,048,0160,1744160982,42.762 66,0009,0012,0906.9,-02.1,049,0157,1744161282,42.742 61,0008,0011,0907.2,-02.0,048,0151,1744161582,42.746 64,0008,0011,0907.1,-02.0,049,0145,1744161882,42.831 66,0008,0011,0906.9,-02.1,049,0135,1744162182,42.901 61,0007,0010,0907.2,-02.3,049,0152,1744162482,42.902 61,0010,0013,0907.0,-02.2,050,0138,1744162782,42.906 99,0008,0011,0907.3,-01.9,046,0129,1744163083,43.097 66,0006,0008,0907.1,-02.0,045,0145,1744163382,42.976 64,0009,0012,0907.3,-01.9,046,0134,1744163682,42.901 61,0007,0010,0907.1,-02.0,048,0130,1744163982,42.912 99,0005,0007,0906.8,-02.1,048,0151,1744164282,42.912 66,0006,0008,0907.1,-02.2,050,0144,1744164582,42.905 61,0006,0008,0906.8,-02.2,050,0149,1744164882,42.91 66,0006,0008,0906.8,-02.1,048,0153,1744165182,42.883 64,0006,0008,0906.6,-02.2,050,0160,1744165482,42.967 66,0008,0011,0907.2,-01.9,047,0164,1744165783,43.095 64,0009,0012,0906.6,-02.2,049,0141,1744166083,43.028 64,0008,0011,0906.6,-02.2,048,0155,1744166383,43.038 61,0008,0011,0906.8,-02.3,050,0125,1744166683,43.034 64,0007,0010,0906.5,-02.2,047,0135,1744166983,43.031 64,0007,0010,0906.6,-02.4,048,0113,1744167283,43.039 66,0007,0010,0906.8,-02.5,048,0144,1744167583,43.042 64,0008,0011,0906.7,-02.8,051,0139,1744167883,43.03 61,0009,0012,0906.7,-02.6,050,0147,1744168183,43.017 61,0010,0013,0906.8,-02.7,051,0154,1744168783,43.012 61,0007,0010,0906.9,-02.8,051,0150,1744169083,43.987 66,0009,0012,0906.7,-02.6,049,0157,1744169383,43.18 61,0009,0012,0906.9,-02.9,051,0149,1744169683,43.185 64,0006,0008,0907.0,-02.8,049,0125,1744169983,43.226 66,0008,0011,0906.9,-02.6,047,0146,1744170283,43.327 64,0009,0012,0906.6,-02.7,049,0136,1744170583,43.21 61,0009,0012,0907.2,-02.7,049,0127,1744170883,43.188 61,0007,0010,0907.2,-02.7,049,0149,1744171183,43.161 61,0009,0012,0907.1,-02.7,050,0147,1744171483,43.471 61,0010,0013,0906.8,-02.6,052,0142,1744171783,43.157 61,0008,0011,0907.0,-02.3,050,0153,1744172083,43.149 61,0005,0007,0907.1,-01.7,048,0142,1744172383,43.153 61,0008,0011,0907.4,-01.0,047,0146,1744172683,43.22 61,0008,0011,0907.3,-00.7,046,0136,1744172983,43.29 00,0009,0012,0907.3,-00.6,044,0146,1744173283,43.267 64,0009,0012,0907.2,+00.0,042,0136,1744173583,43.278 61,0008,0011,0907.5,+00.6,043,0138,1744173883,43.277 64,0007,0010,0907.4,+00.9,044,0143,1744174183,43.27 59,0007,0010,0907.6,+01.4,043,0153,1744174483,43.266 61,0006,0008,0907.9,+02.3,041,0139,1744174783,43.255 59,0007,0010,0907.9,+02.3,040,0150,1744175083,43.249 61,0007,0010,0907.6,+02.4,041,0157,1744175383,43.252 57,0005,0007,0907.8,+03.9,040,0173,1744175683,43.237 54,0011,0015,0907.9,+03.5,037,0141,1744175983,43.243 54,0007,0010,0908.0,+04.4,037,0148,1744176283,43.314 59,0007,0010,0907.9,+04.0,036,0146,1744176583,43.382 57,0006,0008,0908.0,+04.8,037,0155,1744176883,43.509 57,0007,0010,0907.7,+03.8,035,0125,1744177183,43.589 61,0007,0010,0908.0,+03.2,040,0139,1744177483,43.702 61,0007,0010,0907.9,+02.8,042,0133,1744177783,43.457 57,0006,0008,0907.7,+03.1,040,0160,1744178083,43.36 61,0008,0011,0907.6,+02.6,038,0125,1744178383,43.351 59,0007,0010,0907.7,+02.7,036,0153,1744178683,43.429 61,0008,0011,0907.8,+02.8,043,0142,1744178983,43.625 59,0008,0011,0908.1,+04.4,036,0149,1744179283,43.68 52,0006,0008,0908.1,+04.1,035,0143,1744179583,43.648 54,0007,0010,0908.0,+04.7,034,0142,1744179883,43.764 59,0010,0013,0907.9,+04.6,035,0134,1744180183,43.708 99,0007,0010,0908.3,+05.4,033,0142,1744180483,43.68 52,0009,0012,0908.1,+05.6,034,0137,1744180783,43.751 59,0008,0011,0908.1,+05.1,035,0147,1744181084,44.314 57,0008,0011,0908.0,+06.0,034,0128,1744181383,43.631 59,0007,0010,0908.1,+06.3,034,0132,1744181683,43.725 59,0009,0012,0908.4,+05.7,033,0142,1744181984,44.609 59,0007,0010,0908.4,+05.7,035,0161,1744182284,44.173 57,0008,0011,0908.0,+05.4,036,0179,1744182584,44.12 52,0009,0012,0908.3,+05.3,035,0150,1744182883,43.761 54,0010,0013,0908.2,+05.3,038,0151,1744183183,43.62 52,0008,0011,0908.6,+06.1,037,0153,1744183483,43.835 52,0006,0008,0908.5,+05.6,037,0134,1744183783,43.649 52,0008,0011,0908.6,+04.7,037,0161,1744184083,43.867 59,0007,0010,0908.5,+04.4,038,0152,1744184383,43.771 54,0009,0012,0908.5,+04.5,042,0152,1744184684,44.181 61,0012,0016,0908.7,+05.2,039,0150,1744184985,45.502 61,0007,0010,0908.4,+04.6,041,0131,1744185284,44.401 61,0007,0010,0908.4,+04.1,041,0136,1744185584,44.911 61,0009,0012,0908.6,+04.3,042,0139,1744185883,43.682 54,0009,0012,0908.7,+05.2,040,0145,1744186183,43.899 52,0008,0011,0908.7,+05.2,042,0144,1744186484,44.06 54,0006,0008,0908.6,+05.4,041,0143,1744186783,43.663 61,0009,0012,0908.3,+05.4,039,0141,1744187085,45.776 61,0008,0011,0908.2,+05.2,040,0144,1744187383,43.92 54,0007,0010,0908.4,+05.0,044,0143,1744187683,43.669 61,0006,0008,0908.4,+04.7,040,0138,1744187983,43.81 61,0008,0011,0908.3,+04.9,041,0166,1744188283,43.658 54,0008,0011,0908.2,+04.6,043,0136,1744188583,43.83 61,0007,0010,0908.1,+04.4,040,0151,1744188883,43.723 52,0008,0011,0908.2,+04.5,042,0128,1744189183,43.646 61,0006,0008,0908.4,+04.6,041,0135,1744189483,43.869 61,0005,0007,0908.2,+04.8,038,0152,1744189783,43.638 61,0004,0006,0908.2,+04.3,040,0146,1744190083,43.786 61,0005,0007,0908.4,+04.6,039,0120,1744190383,43.65 54,0005,0007,0908.1,+05.2,038,0162,1744190683,43.702 54,0006,0008,0908.4,+05.7,038,0126,1744190983,43.78 54,0003,0005,0908.1,+04.7,038,0144,1744191283,43.76 61,0004,0006,0908.2,+05.4,037,0141,1744191583,43.782 54,0004,0006,0908.0,+05.6,036,0153,1744191883,43.95 61,0004,0006,0908.1,+05.1,037,0139,1744192183,43.748 54,0004,0006,0908.3,+04.9,037,0153,1744192483,43.753 61,0003,0005,0908.1,+06.0,036,0144,1744192783,43.751 99,0006,0008,0908.0,+05.2,037,0139,1744193083,43.744 54,0004,0006,0908.0,+05.1,036,0126,1744193383,43.749 54,0004,0006,0908.0,+04.8,038,0145,1744193683,43.748 54,0004,0006,0907.9,+04.7,038,0135,1744193984,44.083 64,0007,0010,0908.2,+04.6,040,0153,1744194284,44.155 64,0004,0006,0908.3,+04.9,037,0157,1744194584,44.22 54,0005,0007,0907.8,+04.5,033,0159,1744194883,43.881 61,0004,0006,0907.9,+04.6,036,0155,1744195184,44.022 59,0003,0005,0908.0,+04.8,037,0135,1744195484,44.077 64,0005,0007,0907.9,+05.0,037,0159,1744195784,44.16 61,0004,0006,0908.0,+05.1,037,0148,1744196083,43.856 54,0006,0008,0908.1,+04.8,036,0144,1744196384,44.506 61,0004,0006,0907.8,+04.6,038,0143,1744196684,44.085 54,0005,0007,0907.9,+04.8,037,0160,1744196984,44.21 54,0005,0007,0907.9,+04.8,038,0125,1744197284,44.04 54,0007,0010,0908.0,+04.9,039,0126,1744197583,43.829 54,0007,0010,0908.2,+05.6,038,0147,1744197883,43.908 54,0005,0007,0907.8,+06.2,037,0147,1744198184,44.31 64,0004,0006,0907.7,+05.9,034,0130,1744198483,43.961 61,0007,0010,0908.1,+05.6,035,0154,1744198783,43.958 61,0004,0006,0907.8,+05.6,037,0148,1744199083,43.955 61,0005,0007,0907.9,+05.7,037,0159,1744199384,44.23 61,0005,0007,0908.0,+05.6,038,0160,1744199684,44.016 54,0004,0006,0908.1,+06.1,038,0139,1744199983,43.944 61,0005,0007,0907.9,+05.7,037,0159,1744200284,44.165 61,0006,0008,0908.0,+06.0,035,0140,1744200584,44.419 57,0005,0007,0907.6,+06.1,035,0128,1744200884,44.356 61,0005,0007,0907.6,+05.9,037,0125,1744201184,44.006 61,0004,0006,0907.5,+06.0,036,0141,1744201484,44.067 61,0006,0008,0907.5,+05.7,037,0149,1744201784,44.15 61,0007,0010,0907.6,+05.4,038,0136,1744202084,44.111 61,0004,0006,0907.6,+05.9,037,0148,1744202384,44.128 61,0004,0006,0907.4,+05.6,039,0153,1744202684,44.075 61,0005,0007,0907.5,+05.4,038,0165,1744202984,44.077 99,0005,0007,0907.3,+05.5,039,0138,1744203284,44.245 61,0005,0007,0907.3,+06.0,038,0133,1744203584,44.159 54,0005,0007,0907.5,+06.1,038,0126,1744203884,44.153 54,0005,0007,0907.3,+06.6,036,0134,1744204184,44.025 54,0007,0010,0907.3,+06.5,035,0112,1744204484,44.026 54,0005,0007,0907.4,+06.1,035,0155,1744204784,44.194 54,0004,0006,0907.4,+06.0,035,0148,1744205084,44.171 61,0005,0007,0907.3,+05.7,038,0138,1744205384,44.231 54,0005,0007,0907.1,+05.5,035,0138,1744205684,44.592 54,0005,0007,0907.0,+05.5,036,0130,1744205984,44.365 57,0005,0007,0907.0,+05.9,036,0153,1744206285,45.166 57,0006,0008,0907.1,+05.9,035,0156,1744206584,44.173 61,0006,0008,0906.9,+06.2,035,0135,1744206884,44.401 64,0005,0007,0907.0,+05.8,035,0138,1744207184,44.324 54,0005,0007,0906.9,+05.4,034,0148,1744207484,44.168 61,0005,0007,0907.1,+05.3,038,0148,1744207784,44.151 99,0004,0006,0907.0,+05.6,036,0151,1744208084,44.539 54,0005,0007,0907.1,+05.6,037,0155,1744208384,44.125 61,0005,0007,0906.9,+05.5,039,0128,1744208684,44.233 54,0004,0006,0907.0,+05.3,037,0151,1744208984,44.397 54,0005,0007,0907.0,+05.3,037,0154,1744209284,44.588 54,0006,0008,0907.1,+05.2,037,0149,1744209584,44.4 61,0006,0008,0907.1,+05.2,036,0149,1744209884,44.612 61,0006,0008,0907.2,+05.2,037,0150,1744210184,44.508 57,0005,0007,0906.9,+05.1,039,0150,1744210484,44.286 57,0005,0007,0907.0,+04.9,041,0163,1744210784,44.32 61,0005,0007,0906.9,+04.9,041,0143,1744211084,44.481 57,0005,0007,0907.0,+05.0,041,0132,1744211384,44.389 64,0006,0008,0906.8,+04.9,041,0145,1744211684,44.326 61,0004,0006,0907.0,+04.7,038,0146,1744211984,44.539 57,0006,0008,0907.0,+04.7,039,0155,1744212284,44.368 64,0006,0008,0906.8,+04.6,043,0151,1744212584,44.542 61,0004,0006,0906.8,+04.6,042,0160,1744212884,44.458 61,0005,0007,0906.9,+04.6,040,0143,1744213184,44.348 54,0006,0008,0906.7,+04.4,043,0132,1744213484,44.339 61,0005,0007,0906.7,+04.4,043,0125,1744213784,44.351 61,0006,0008,0907.0,+04.3,043,0139,1744214084,44.343 57,0005,0007,0907.0,+04.3,044,0145,1744214384,44.654 57,0007,0010,0907.0,+04.4,042,0138,1744214684,44.33 61,0006,0008,0907.1,+04.3,042,0151,1744214984,44.311 57,0004,0006,0906.8,+04.5,038,0151,1744215284,44.309 61,0005,0007,0906.8,+04.2,041,0129,1744215584,44.309 54,0004,0006,0906.9,+04.0,043,0162,1744215884,44.65 54,0006,0008,0906.8,+04.0,042,0147,1744216185,45.337 57,0006,0008,0906.9,+04.0,041,0124,1744216484,44.487 64,0005,0007,0906.9,+04.0,042,0138,1744216785,45.03 57,0005,0007,0906.9,+03.7,044,0141,1744217084,44.473 61,0005,0007,0906.6,+03.7,044,0148,1744217385,45.034 64,0005,0007,0906.8,+03.7,043,0126,1744217684,44.439 57,0006,0008,0906.9,+03.6,044,0154,1744217984,44.587 57,0007,0010,0906.9,+03.6,043,0130,1744218284,44.432 57,0009,0012,0906.9,+03.7,043,0126,1744218584,44.432 57,0007,0010,0907.0,+03.3,047,0148,1744218884,44.604 64,0006,0008,0906.9,+03.3,046,0157,1744219184,44.771 61,0006,0008,0907.2,+03.3,046,0121,1744219484,44.96 57,0006,0008,0907.0,+03.4,044,0153,1744219785,45.04 57,0005,0007,0907.3,+03.2,046,0168,1744220085,45.078 64,0006,0008,0907.5,+03.3,045,0158,1744220384,44.693 57,0007,0010,0907.2,+03.2,046,0136,1744220684,44.592 64,0005,0007,0907.5,+03.3,045,0123,1744220984,44.603 64,0008,0011,0907.2,+03.2,046,0148,1744221284,44.566 57,0006,0008,0907.6,+03.3,044,0149,1744221584,44.561 57,0007,0010,0907.2,+03.1,045,0104,1744221884,44.646 57,0005,0007,0907.7,+03.0,046,0147,1744222184,44.541 64,0005,0007,0907.4,+03.1,045,0155,1744222484,44.584 64,0004,0006,0907.3,+03.2,045,0153,1744222784,44.535 57,0006,0008,0907.7,+03.0,045,0151,1744223084,44.653 59,0005,0007,0907.4,+02.9,046,0140,1744223384,44.743 64,0008,0011,0907.6,+02.6,049,0154,1744223684,44.847 64,0007,0010,0907.6,+02.7,048,0156,1744223984,44.764 57,0006,0008,0907.5,+02.5,050,0151,1744224284,44.785 64,0006,0008,0907.7,+02.6,049,0145,1744224584,44.818 57,0006,0008,0907.6,+02.6,049,0153,1744224884,44.676 57,0007,0010,0907.6,+02.6,049,0153,1744225184,44.742 57,0006,0008,0907.7,+02.7,047,0139,1744225484,44.681 57,0008,0011,0907.6,+02.6,048,0162,1744225784,44.659 57,0007,0010,0907.3,+02.8,046,0128,1744226084,44.678 57,0005,0007,0907.4,+02.7,048,0162,1744226384,44.675 57,0005,0007,0907.6,+02.7,047,0152,1744226684,44.714 57,0005,0007,0907.5,+02.5,049,0162,1744226984,44.786 66,0006,0008,0907.7,+02.5,048,0144,1744227284,44.852 99,0006,0008,0907.4,+02.4,049,0131,1744227584,44.813 64,0006,0008,0907.6,+02.5,049,0148,1744227884,44.813 64,0007,0010,0907.3,+02.4,049,0134,1744228184,44.859 66,0006,0008,0907.6,+02.2,050,0135,1744228484,44.785 57,0006,0008,0907.3,+02.2,049,0127,1744228784,44.813 66,0006,0008,0907.3,+02.3,048,0138,1744229084,44.829 59,0006,0008,0907.3,+02.1,050,0144,1744229384,44.755 59,0006,0008,0907.5,+02.1,049,0138,1744229684,44.78 57,0006,0008,0907.1,+02.0,051,0146,1744229984,44.818 59,0008,0011,0907.3,+01.9,052,0154,1744230284,44.89 59,0007,0010,0907.2,+02.2,049,0132,1744230585,45.041 64,0006,0008,0907.4,+02.1,051,0142,1744230884,44.949 59,0007,0010,0907.5,+02.3,049,0151,1744231184,44.913 57,0009,0012,0907.6,+02.1,049,0150,1744231484,44.965 59,0008,0011,0907.5,+02.2,049,0127,1744231784,44.893 66,0012,0016,0907.5,+02.3,049,0152,1744232084,44.884 59,0006,0008,0907.2,+02.2,050,0121,1744232384,44.878 66,0007,0010,0907.6,+02.2,049,0121,1744232684,44.93 64,0008,0011,0907.3,+01.9,052,0123,1744232984,44.9 66,0008,0011,0907.4,+02.1,050,0145,1744233284,44.893 64,0007,0010,0907.3,+02.0,051,0154,1744233584,44.872 59,0006,0008,0907.6,+02.1,049,0128,1744233884,44.958 66,0006,0008,0907.2,+02.0,051,0140,1744234185,45.02 66,0006,0008,0907.3,+02.1,048,0164,1744234485,45.011 59,0006,0008,0907.2,+01.9,050,0162,1744234785,45.045 59,0006,0008,0907.0,+02.1,049,0172,1744235085,45.006 66,0007,0010,0907.3,+01.9,050,0148,1744235384,44.994 59,0009,0012,0907.2,+02.0,051,0155,1744235684,44.996 59,0007,0010,0907.2,+01.9,051,0139,1744235984,44.995 59,0007,0010,0907.0,+01.9,051,0155,1744236284,45 66,0006,0008,0907.2,+01.9,050,0160,1744236585,45.011 59,0008,0011,0906.8,+01.8,051,0158,1744236884,44.976 66,0007,0010,0907.0,+01.7,051,0145,1744237184,44.974 59,0007,0010,0906.8,+01.7,052,0140,1744237485,45.045 59,0010,0013,0907.0,+01.9,050,0132,1744237785,45.134 66,0006,0008,0907.0,+01.8,050,0148,1744238085,45.199 66,0007,0010,0907.1,+01.9,050,0163,1744238385,45.177 59,0006,0008,0907.0,+01.9,050,0127,1744238685,45.12 66,0006,0008,0906.5,+01.9,049,0136,1744238985,45.131 59,0007,0010,0906.9,+01.8,049,0139,1744239285,45.115 59,0008,0011,0906.7,+01.7,050,0135,1744239585,45.119 66,0006,0008,0906.7,+01.7,050,0157,1744239885,45.111 99,0006,0008,0906.6,+01.8,051,0157,1744240185,45.125 66,0005,0007,0906.4,+01.8,051,0146,1744240485,45.096 66,0008,0011,0906.4,+02.0,049,0161,1744240785,45.104 66,0006,0008,0906.3,+01.9,050,0136,1744241085,45.168 66,0007,0010,0906.1,+01.9,050,0156,1744241385,45.244 59,0007,0010,0906.2,+01.9,050,0146,1744241685,45.244 59,0006,0008,0906.5,+02.1,048,0138,1744241985,45.272 59,0006,0008,0906.5,+01.9,049,0149,1744242285,45.274 99,0005,0007,0906.2,+01.7,051,0147,1744242585,45.245 66,0005,0007,0906.1,+01.8,050,0148,1744242885,45.246 66,0007,0010,0906.2,+01.8,051,0152,1744243185,45.221 59,0005,0007,0906.1,+01.8,050,0135,1744243485,45.226 66,0005,0007,0905.9,+01.8,050,0145,1744243785,45.211 66,0006,0008,0906.0,+01.7,051,0131,1744244085,45.206 59,0006,0008,0906.0,+01.7,050,0157,1744244385,45.208 66,0005,0007,0906.1,+01.6,050,0143,1744244685,45.279 64,0007,0010,0906.1,+01.6,051,0143,1744244985,45.362 66,0005,0007,0905.8,+01.7,050,0145,1744245285,45.363 59,0006,0008,0905.8,+01.7,049,0128,1744245585,45.354 59,0006,0008,0905.8,+01.5,052,0151,1744245885,45.36 59,0004,0006,0905.8,+01.5,051,0146,1744246185,45.35 66,0007,0010,0905.8,+01.6,051,0151,1744246485,45.337 66,0007,0010,0905.7,+01.6,050,0187,1744246785,45.344 66,0005,0007,0905.6,+01.6,051,0151,1744247085,45.326 59,0006,0008,0905.5,+01.5,051,0130,1744247385,45.328 59,0005,0007,0905.4,+01.4,053,0123,1744247685,45.334 59,0007,0010,0905.8,+01.7,051,0138,1744247985,45.317 66,0007,0010,0905.8,+01.7,051,0134,1744248285,45.419 66,0006,0008,0905.6,+01.8,050,0139,1744248585,45.474 66,0006,0008,0905.4,+01.9,050,0146,1744248885,45.474 66,0007,0010,0905.6,+01.9,049,0150,1744249185,45.463 59,0006,0008,0905.2,+02.0,048,0121,1744249485,45.469 66,0006,0008,0905.5,+01.9,050,0147,1744249785,45.458 66,0007,0010,0905.6,+02.0,049,0141,1744250085,45.451 66,0006,0008,0905.3,+01.8,052,0156,1744250385,45.449 61,0005,0007,0905.4,+01.8,050,0117,1744250685,45.448 59,0005,0007,0905.3,+02.1,049,0162,1744250985,45.485 66,0006,0008,0905.6,+01.9,051,0154,1744251285,45.45 64,0007,0010,0905.1,+02.1,049,0142,1744251585,45.585 72,0006,0008,0905.1,+02.1,048,0146,1744251885,45.587 66,0005,0007,0905.3,+01.8,052,0144,1744252185,45.62 61,0006,0008,0905.0,+02.1,049,0148,1744252485,45.586 59,0006,0008,0904.9,+02.0,049,0138,1744252785,45.584 59,0006,0008,0905.2,+02.1,048,0156,1744253085,45.578 61,0005,0007,0905.3,+02.1,048,0155,1744253385,45.603 66,0007,0010,0905.3,+02.1,049,0155,1744253685,45.58 66,0005,0007,0905.3,+02.1,049,0147,1744253985,45.579 66,0006,0008,0905.1,+02.1,048,0140,1744254285,45.567 59,0007,0010,0905.1,+02.1,049,0144,1744254585,45.561 59,0006,0008,0904.9,+02.1,049,0144,1744254885,45.546 59,0006,0008,0904.6,+01.9,053,0131,1744255185,45.539 59,0006,0008,0904.9,+02.1,050,0144,1744255486,46.822 66,0008,0011,0904.6,+02.1,050,0143,1744255785,45.854 99,0007,0010,0904.9,+02.2,049,0168,1744256385,45.799 59,0006,0008,0904.8,+02.1,050,0137,1744256685,45.688 66,0006,0008,0904.9,+02.2,050,0151,1744256985,45.68 66,0006,0008,0904.8,+02.1,050,0152,1744257285,45.684 61,0005,0007,0905.1,+02.1,051,0153,1744257585,45.673 66,0006,0008,0904.7,+02.2,050,0130,1744257885,45.679 66,0006,0008,0904.8,+02.5,046,0143,1744258185,45.662 66,0007,0010,0904.6,+02.5,047,0131,1744258485,45.658 59,0006,0008,0904.9,+02.4,047,0152,1744258785,45.648 66,0007,0010,0904.7,+02.1,052,0162,1744259085,45.732 59,0006,0008,0904.6,+02.2,050,0133,1744259385,45.872 66,0009,0012,0904.8,+02.3,047,0152,1744259686,46.106 64,0007,0010,0904.9,+02.3,049,0151,1744259986,46.134 66,0007,0010,0904.5,+02.6,045,0145,1744260285,45.791 59,0009,0012,0904.9,+02.4,050,0158,1744260585,45.787 59,0011,0015,0904.8,+02.6,048,0152,1744260885,45.792 66,0006,0008,0905.0,+02.5,050,0152,1744261185,45.795 66,0008,0011,0904.8,+02.8,048,0171,1744261485,45.774 66,0007,0010,0904.7,+02.7,047,0137,1744261785,45.766 57,0008,0011,0904.7,+02.7,049,0147,1744262085,45.774 59,0011,0015,0905.0,+02.8,045,0159,1744262385,45.776 66,0011,0015,0905.0,+02.7,047,0159,1744262685,45.854 59,0006,0008,0904.7,+02.9,045,0144,1744262985,45.911 64,0011,0015,0904.8,+03.1,046,0121,1744263285,45.959 66,0009,0012,0904.9,+04.0,048,0135,1744263585,45.907 59,0010,0013,0904.7,+03.5,046,0141,1744263885,45.903 59,0009,0012,0904.6,+03.3,046,0146,1744264185,45.892 64,0006,0008,0905.1,+03.3,045,0161,1744264485,45.885 66,0007,0010,0905.0,+03.2,047,0151,1744264785,45.887 64,0008,0011,0904.8,+03.1,045,0149,1744265085,45.879 57,0008,0011,0904.5,+03.3,045,0128,1744265385,45.876 66,0009,0012,0904.4,+03.7,045,0128,1744265686,46.511 57,0007,0010,0904.8,+04.4,044,0144,1744265985,45.874 64,0007,0010,0904.5,+04.6,042,0134,1744266286,46.506 64,0006,0008,0904.9,+05.9,040,0145,1744266586,46.782 54,0005,0007,0904.7,+06.4,039,0144,1744266886,46.465 59,0005,0007,0904.8,+06.5,040,0148,1744267186,46.066 99,0006,0008,0905.2,+07.0,038,0130,1744267486,46.054 54,0006,0008,0904.8,+06.6,040,0152,1744267785,45.993 54,0008,0011,0905.1,+07.7,038,0132,1744268086,46.007 52,0007,0010,0904.8,+07.1,039,0136,1744268386,46.776 61,0007,0010,0904.6,+07.8,041,0149,1744268686,46.18 61,0005,0007,0905.0,+07.7,037,0150,1744268986,46.129 57,0007,0010,0904.8,+07.1,038,0144,1744269286,46.103 57,0007,0010,0904.7,+07.0,041,0144,1744269586,46.036 61,0009,0012,0904.8,+06.7,039,0137,1744269886,46.113 54,0009,0012,0904.8,+06.7,039,0159,1744270186,46.137 54,0006,0008,0904.7,+07.5,039,0154,1744270486,46.228 61,0007,0010,0904.8,+07.6,040,0135,1744270786,46.551 61,0010,0013,0904.8,+07.9,042,0137,1744271086,46.088 54,0008,0011,0904.6,+07.3,039,0148,1744271386,46.086 64,0006,0008,0904.7,+07.7,041,0164,1744271686,46.079 61,0005,0007,0904.8,+07.9,040,0140,1744271986,46.06 61,0005,0007,0904.5,+07.3,041,0146,1744272286,46.057 57,0005,0007,0904.7,+07.2,040,0135,1744272586,46.054 61,0003,0005,0904.7,+07.3,041,0162,1744272886,46.046 57,0004,0006,0904.4,+08.2,040,0137,1744273186,46.031 57,0005,0007,0904.6,+08.3,038,0167,1744273486,46.126 57,0004,0006,0904.4,+08.1,038,0164,1744273786,46.62 57,0004,0006,0904.6,+07.9,037,0152,1744274086,46.188 61,0006,0008,0904.3,+07.5,039,0130,1744274386,46.375 99,0005,0007,0904.3,+07.2,040,0157,1744274686,46.539 59,0004,0006,0904.2,+06.9,039,0135,1744274986,46.683 61,0003,0005,0904.4,+06.9,040,0142,1744275286,46.742 99,0004,0006,0904.3,+06.8,039,0154,1744275586,46.542 64,0004,0006,0904.3,+06.5,039,0148,1744275887,47.352 57,0005,0007,0904.4,+06.6,040,0135,1744276186,46.99 64,0006,0008,0904.0,+06.5,041,0163,1744276486,46.154 64,0004,0006,0903.9,+06.6,040,0131,1744276786,46.63 00,0010,0013,0904.2,+06.8,041,0149,1744277086,46.314 61,0004,0006,0903.8,+07.1,041,0130,1744277386,46.413 57,0005,0007,0903.8,+06.8,041,0157,1744277687,47.624 57,0005,0007,0903.8,+06.8,037,0146,1744277986,46.296 64,0004,0006,0904.1,+06.7,038,0147,1744278286,46.283 57,0005,0007,0903.5,+06.7,040,0128,1744278886,46.491 57,0004,0006,0903.4,+06.7,037,0146,1744279186,46.268 64,0004,0006,0903.4,+06.8,040,0161,1744279486,46.411 57,0005,0007,0903.3,+06.8,038,0154,1744279786,46.445 57,0008,0011,0903.8,+07.0,039,0141,1744280086,46.711 64,0005,0007,0903.5,+06.7,038,0126,1744280386,46.536 64,0006,0008,0903.5,+06.5,039,0158,1744280686,46.73 99,0003,0005,0903.7,+07.1,038,0147,1744280986,46.368 57,0004,0006,0903.3,+06.8,037,0143,1744281286,46.601 57,0004,0006,0903.6,+06.5,038,0134,1744281586,46.455 54,0005,0007,0903.3,+06.4,040,0141,1744281886,46.782 57,0005,0007,0903.6,+06.5,038,0144,1744282186,46.763 52,0006,0008,0903.3,+06.6,039,0130,1744282486,46.509 57,0004,0006,0903.2,+06.5,039,0130,1744282786,46.413 59,0004,0006,0903.1,+06.5,038,0159,1744283086,46.917 57,0005,0007,0903.2,+06.6,037,0147,1744283386,46.485 57,0005,0007,0903.1,+07.0,039,0161,1744283686,46.653 59,0005,0007,0902.9,+07.3,040,0129,1744283986,46.329 57,0006,0008,0902.7,+06.9,039,0141,1744284287,47.187 61,0005,0007,0903.0,+07.0,037,0147,1744284586,46.496 61,0006,0008,0903.0,+06.9,038,0147,1744284886,46.486 61,0005,0007,0902.8,+06.9,037,0139,1744285186,46.591 99,0006,0008,0902.9,+06.9,036,0121,1744285486,46.537 57,0005,0007,0902.8,+06.6,036,0144,1744285786,46.483 57,0005,0007,0902.8,+06.6,040,0153,1744286086,46.479 61,0007,0010,0902.8,+06.5,039,0149,1744286386,46.521 61,0006,0008,0902.8,+06.5,040,0147,1744286686,46.458 57,0006,0008,0902.8,+06.5,039,0153,1744286986,46.443 61,0007,0010,0902.6,+06.5,039,0147,1744287286,46.627 57,0007,0010,0902.7,+06.6,040,0148,1744287586,46.437 61,0006,0008,0902.4,+06.3,039,0141,1744287887,47.143 61,0006,0008,0902.6,+06.4,042,0163,1744288186,46.888 61,0006,0008,0902.6,+06.4,040,0141,1744288486,46.571 57,0006,0008,0902.4,+06.3,041,0143,1744288787,47.205 57,0007,0010,0902.3,+06.3,042,0148,1744289086,46.557 61,0007,0010,0902.4,+06.1,041,0159,1744289386,46.557 57,0007,0010,0902.1,+06.0,043,0174,1744289686,46.561 61,0010,0013,0902.4,+05.9,043,0146,1744289986,46.542 61,0007,0010,0902.2,+06.0,045,0142,1744290286,46.688 57,0006,0008,0902.2,+06.0,044,0149,1744290586,46.541 57,0007,0010,0902.3,+06.0,044,0155,1744290886,46.524 57,0006,0008,0902.2,+06.0,043,0150,1744291188,48.154 61,0006,0008,0902.1,+05.9,046,0139,1744291486,46.595 61,0007,0010,0902.1,+06.2,046,0147,1744291786,46.98 57,0007,0010,0902.4,+06.0,046,0163,1744292087,47.019 59,0007,0010,0902.5,+05.9,046,0143,1744292387,47.04 59,0008,0011,0902.6,+05.6,048,0153,1744292688,48.844 57,0009,0012,0902.3,+05.3,052,0155,1744292986,46.72 61,0009,0012,0902.2,+05.2,052,0130,1744293286,46.626 57,0008,0011,0902.4,+05.1,054,0165,1744293586,46.823 61,0008,0011,0902.1,+05.0,055,0175,1744293887,47.027 59,0008,0011,0902.2,+05.0,054,0147,1744294186,46.763 61,0008,0011,0902.4,+05.0,054,0157,1744294486,46.63 59,0008,0011,0902.2,+05.0,054,0154,1744294786,46.874 59,0010,0013,0902.0,+04.9,054,0140,1744295086,46.766 57,0009,0012,0902.0,+04.8,053,0155,1744295386,46.768 59,0009,0012,0902.7,+04.8,054,0165,1744295686,46.764 57,0008,0011,0902.5,+04.9,054,0137,1744295986,46.752 61,0011,0015,0902.2,+05.3,052,0129,1744296286,46.752 61,0010,0013,0902.1,+05.2,051,0123,1744296586,46.74 57,0008,0011,0902.0,+05.3,051,0140,1744296886,46.734 64,0009,0012,0902.0,+05.3,050,0145,1744297186,46.894 64,0010,0013,0902.0,+05.3,051,0147,1744297486,46.731 57,0008,0011,0901.9,+05.2,050,0150,1744297786,46.729 59,0007,0010,0902.2,+05.3,049,0135,1744298087,47.214 99,0013,0017,0902.1,+05.4,051,0148,1744298387,47.087 66,0009,0012,0901.9,+05.2,052,0140,1744298686,46.871 59,0011,0015,0902.4,+05.1,053,0132,1744298987,47.275 57,0008,0011,0902.1,+05.0,051,0146,1744299287,47.142 61,0009,0012,0902.2,+05.0,052,0134,1744299587,47.181 61,0010,0013,0902.0,+04.8,052,0133,1744299886,46.998 59,0010,0013,0902.1,+04.9,051,0139,1744300186,46.859 64,0008,0011,0901.6,+04.8,052,0138,1744300486,46.848 59,0011,0015,0902.0,+04.7,054,0159,1744300786,46.926 59,0009,0012,0902.0,+04.7,051,0138,1744301086,46.946 57,0009,0012,0902.0,+04.8,052,0131,1744301386,46.82 59,0010,0013,0902.0,+04.7,053,0141,1744301686,46.81 59,0009,0012,0902.1,+04.7,053,0143,1744301986,46.819 59,0009,0012,0901.9,+04.8,051,0137,1744302286,46.892 61,0014,0018,0902.3,+04.7,052,0132,1744302586,46.949 99,0011,0015,0902.3,+04.6,053,0129,1744302886,46.946 61,0011,0015,0902.3,+04.7,051,0145,1744303186,46.967 61,0012,0016,0902.2,+04.6,051,0139,1744303487,47.035 61,0010,0013,0902.2,+04.5,054,0175,1744303787,47.094 59,0010,0013,0902.2,+04.5,054,0132,1744304087,47.221 57,0011,0015,0902.1,+04.6,053,0143,1744304386,46.998 64,0009,0012,0902.2,+04.5,052,0139,1744304686,46.975 59,0010,0013,0902.6,+04.4,055,0151,1744304986,46.926 61,0008,0011,0903.1,+03.0,064,0143,1744307777,17.344 99,0008,0011,0903.3,+03.1,063,0153,1744308077,17.353 00,0008,0011,0903.6,+02.9,064,0121,1744308677,17.322 59,0008,0011,0903.7,+02.9,063,0142,1744308977,17.349 59,0010,0013,0903.6,+03.0,063,0124,1744309277,17.32 61,0010,0013,0903.6,+02.9,063,0137,1744309577,17.446 59,0009,0012,0903.4,+02.9,061,0145,1744309877,17.486 61,0008,0011,0903.6,+02.8,063,0134,1744310177,17.488 57,0007,0010,0903.5,+02.8,063,0137,1744310477,17.572 57,0007,0010,0903.6,+02.8,063,0132,1744310777,17.459 57,0009,0012,0903.9,+02.7,063,0150,1744311077,17.469 59,0008,0011,0903.9,+02.6,062,0146,1744311377,17.46 61,0008,0011,0903.8,+02.7,062,0149,1744311677,17.578 61,0007,0010,0904.1,+02.5,063,0178,1744311977,17.521 99,0006,0008,0904.0,+02.7,060,0133,1744312277,17.458 57,0007,0010,0904.3,+02.5,061,0139,1744312577,17.467 54,0007,0010,0904.2,+02.6,059,0135,1744313177,17.603 99,0007,0010,0904.4,+02.5,057,0153,1744313777,17.629 59,0011,0015,0904.3,+02.3,058,0138,1744314077,17.576 54,0007,0010,0904.3,+02.3,058,0168,1744314377,17.583 54,0005,0007,0904.5,+02.2,057,0155,1744314677,17.572 54,0005,0007,0904.4,+02.1,057,0142,1744314977,17.582 52,0006,0008,0904.4,+02.1,057,0121,1744315277,17.578 54,0009,0012,0904.3,+02.1,056,0149,1744315577,17.571 59,0005,0007,0904.7,+01.9,058,0148,1744315877,17.621 59,0007,0010,0904.4,+01.8,057,0149,1744316177,17.672 61,0007,0010,0904.7,+01.8,056,0148,1744316477,17.582 61,0004,0006,0904.4,+01.7,056,0133,1744316777,17.707 49,0005,0007,0904.5,+01.6,051,0144,1744317377,17.698 59,0008,0011,0904.5,+01.4,052,0150,1744317677,17.764 59,0008,0011,0904.8,+01.1,052,0174,1744318277,17.697 99,0008,0011,0904.7,+01.3,050,0160,1744318577,17.685 49,0007,0010,0904.9,+01.2,051,0160,1744318877,17.678 59,0004,0006,0904.5,+00.9,049,0157,1744319177,17.69 59,0007,0010,0904.5,+01.0,050,0160,1744319477,17.69 61,0005,0007,0904.6,+01.1,048,0137,1744319777,17.694 49,0002,0003,0904.6,+00.8,051,0161,1744320077,17.675 59,0007,0010,0904.7,+00.9,049,0158,1744320377,17.838 49,0004,0006,0904.6,+00.9,049,0131,1744320677,17.83 49,0003,0005,0904.8,+00.8,049,0156,1744320977,17.824 99,0004,0006,0905.0,+00.8,050,0130,1744321277,17.821 59,0004,0006,0904.6,+00.7,050,0120,1744321577,17.835 49,0010,0013,0904.7,+00.6,049,0147,1744321877,17.824 00,0003,0005,0904.6,+00.5,049,0125,1744322177,17.776 49,0006,0008,0904.7,+00.5,049,0140,1744322477,17.806 59,0006,0008,0904.6,+00.5,050,0164,1744322777,17.808 59,0004,0006,0904.6,+00.5,050,0174,1744323077,17.812 52,0007,0010,0904.8,+00.3,049,0149,1744323377,17.796 54,0004,0006,0904.9,+00.4,048,0158,1744323677,17.802 59,0005,0007,0904.5,+00.4,047,0141,1744323977,17.925 54,0003,0005,0904.9,+00.4,047,0166,1744324277,17.939 59,0004,0006,0904.8,+00.3,048,0137,1744324577,17.933 59,0008,0011,0904.6,+00.4,045,0152,1744324877,17.932 52,0003,0005,0904.6,+00.2,046,0156,1744325178,18.013 59,0002,0003,0904.5,+00.2,045,0159,1744325477,17.959 52,0012,0016,0904.6,+00.2,044,0131,1744325777,17.925 52,0004,0006,0904.7,+00.3,043,0138,1744326077,17.919 52,0003,0005,0904.6,+00.2,044,0136,1744326377,17.911 52,0002,0003,0904.6,+00.1,045,0160,1744326677,17.915 61,0004,0006,0904.5,+00.2,043,0132,1744326977,17.907 52,0007,0010,0904.4,+00.1,043,0134,1744327277,17.911 52,0007,0010,0904.2,+00.1,043,0168,1744327578,18.042 52,0003,0005,0904.3,+00.0,044,0151,1744327878,18.056 61,0004,0006,0904.4,-00.0,043,0130,1744328178,18.057 52,0007,0010,0904.1,-00.1,044,0151,1744328478,18.052 61,0003,0005,0904.3,-00.1,045,0148,1744328778,18.046 52,0007,0010,0904.5,-00.2,043,0135,1744329078,18.036 52,0003,0005,0904.3,-00.2,043,0168,1744329378,18.042 54,0002,0003,0904.4,-00.2,043,0147,1744329678,18.041 61,0007,0010,0904.6,-00.1,043,0129,1744329978,18.044 59,0004,0006,0904.1,-00.4,044,0133,1744330278,18.035 52,0005,0007,0904.4,-00.3,042,0149,1744330578,18.026 59,0003,0005,0904.2,-00.3,042,0132,1744330878,18.035 61,0004,0006,0904.3,-00.3,043,0145,1744331178,18.152 61,0003,0005,0904.3,-00.3,043,0161,1744331478,18.165 52,0003,0005,0904.4,-00.3,042,0143,1744331778,18.17 61,0002,0003,0904.5,-00.4,043,0149,1744332078,18.163 52,0004,0006,0904.5,-00.4,043,0161,1744332378,18.16 61,0004,0006,0904.1,-00.4,041,0158,1744332678,18.166 61,0003,0005,0904.5,-00.3,042,0136,1744332978,18.173 54,0006,0008,0904.1,-00.4,041,0161,1744333278,18.159 61,0006,0008,0904.0,-00.4,041,0158,1744333578,18.16 61,0004,0006,0904.3,-00.6,042,0140,1744333878,18.152 61,0004,0006,0904.1,-00.6,042,0149,1744334178,18.162 52,0008,0011,0904.5,-00.6,042,0153,1744334478,18.151 99,0004,0006,0904.4,-00.7,042,0145,1744334778,18.281 52,0004,0006,0904.3,-00.6,041,0150,1744335078,18.315 64,0006,0008,0904.6,-00.6,040,0132,1744335378,18.311 64,0005,0007,0904.7,-00.6,042,0142,1744335678,18.29 99,0003,0005,0904.2,-00.8,040,0139,1744335978,18.309 61,0002,0003,0904.1,-00.9,043,0146,1744336278,18.309 52,0002,0003,0904.1,-00.8,043,0132,1744336578,18.303 52,0005,0007,0904.2,-00.8,043,0144,1744336878,18.29 49,0004,0006,0904.1,-00.9,043,0130,1744337178,18.292 54,0002,0003,0904.1,-00.9,041,0138,1744337478,18.286 99,0003,0005,0904.2,-00.8,040,0118,1744337778,18.298 52,0003,0005,0904.1,-01.0,041,0126,1744338078,18.306 54,0002,0003,0903.9,-00.9,038,0134,1744338378,18.41 61,0003,0005,0904.0,-00.9,040,0143,1744338678,18.489 64,0003,0005,0904.0,-01.0,040,0147,1744338978,18.436 99,0004,0006,0904.1,-01.2,042,0146,1744339278,18.435 64,0008,0011,0904.1,-01.1,040,0140,1744339578,18.44 52,0003,0005,0904.1,-01.2,039,0135,1744339878,18.435 61,0003,0005,0904.0,-01.0,039,0136,1744340178,18.438 52,0005,0007,0904.2,-01.1,037,0144,1744340478,18.438 64,0004,0006,0904.0,-01.0,038,0146,1744340778,18.441 64,0005,0007,0904.2,-01.1,038,0121,1744341078,18.421 61,0002,0003,0904.2,-01.0,039,0164,1744341378,18.411 64,0003,0005,0904.2,-01.0,037,0152,1744341678,18.412 52,0002,0003,0904.3,-01.2,039,0137,1744341978,18.541 52,0003,0005,0904.2,-01.2,038,0150,1744342278,18.571 61,0003,0005,0904.4,-01.1,037,0143,1744342578,18.569 52,0004,0006,0904.3,-01.1,040,0149,1744342878,18.575 64,0002,0003,0904.5,-01.3,039,0127,1744343178,18.565 64,0004,0006,0904.1,-01.2,037,0138,1744343478,18.566 52,0005,0007,0904.2,-01.1,039,0146,1744343778,18.601 64,0002,0003,0904.3,-01.1,038,0139,1744344078,18.546 64,0004,0006,0904.2,-01.3,038,0145,1744344378,18.556 00,0004,0006,0904.5,-01.4,039,0156,1744344678,18.545 64,0005,0007,0904.6,-01.0,037,0157,1744344978,18.547 52,0005,0007,0904.8,-00.5,037,0155,1744345278,18.54 64,0002,0003,0904.8,-00.2,035,0125,1744345578,18.843 64,0006,0008,0905.1,+00.5,034,0133,1744345878,18.87 52,0006,0008,0905.3,+00.5,034,0145,1744346178,18.747 49,0008,0011,0905.0,+00.9,034,0166,1744346478,18.874 52,0006,0008,0905.1,+01.6,032,0150,1744346778,18.706 52,0004,0006,0905.0,+01.7,031,0138,1744347078,18.671 00,0006,0008,0905.0,+02.4,032,0137,1744347378,18.728 52,0002,0003,0905.0,+01.8,030,0113,1744347678,18.666 52,0005,0007,0905.0,+02.3,031,0148,1744347978,18.656 52,0005,0007,0905.4,+02.5,031,0146,1744348278,18.649 99,0003,0005,0905.2,+02.4,030,0153,1744348578,18.631 61,0003,0005,0905.4,+02.7,032,0144,1744348878,18.619 52,0002,0003,0905.7,+03.6,028,0165,1744349178,18.754 59,0005,0007,0905.2,+03.4,028,0159,1744349478,18.777 59,0002,0003,0905.4,+03.7,027,0157,1744350078,18.777 99,0004,0006,0905.7,+04.9,025,0120,1744350378,18.765 54,0003,0005,0905.6,+04.0,029,0129,1744350678,18.76 49,0003,0005,0905.5,+03.5,026,0133,1744350978,18.757 57,0003,0005,0905.3,+03.0,025,0146,1744351278,18.742 49,0003,0005,0905.7,+03.8,027,0150,1744351578,18.737 49,0003,0005,0905.5,+04.4,026,0155,1744351878,18.74 49,0008,0011,0905.7,+04.9,027,0145,1744352178,18.736 59,0004,0006,0905.6,+04.6,025,0132,1744352478,18.73 57,0005,0007,0905.6,+04.6,028,0132,1744352778,18.994 57,0004,0006,0906.0,+04.9,026,0140,1744353079,19.111 47,0003,0005,0905.6,+04.4,028,0150,1744353379,19.07 49,0003,0005,0905.7,+04.8,026,0158,1744353679,19.01 59,0003,0005,0905.8,+05.2,027,0173,1744353979,19.193 57,0003,0005,0906.2,+05.6,027,0137,1744354278,18.935 49,0003,0005,0905.7,+04.8,027,0152,1744354578,18.838 57,0003,0005,0905.6,+05.4,028,0144,1744354878,18.915 57,0003,0005,0905.7,+05.2,026,0117,1744355178,18.829 47,0006,0008,0905.6,+04.8,030,0139,1744355478,18.83 47,0002,0003,0905.9,+05.0,027,0122,1744355778,18.819 47,0005,0007,0905.6,+04.8,027,0147,1744356078,18.813 59,0007,0010,0905.8,+05.3,027,0147,1744356378,18.941 47,0004,0006,0905.7,+05.2,026,0150,1744356678,18.963 54,0003,0005,0906.2,+05.8,027,0138,1744356978,18.954 99,0004,0006,0905.9,+04.5,026,0122,1744357278,18.974 99,0003,0005,0905.9,+06.1,026,0175,1744357578,18.947 59,0002,0003,0905.6,+05.6,026,0146,1744357878,18.934 49,0002,0003,0905.9,+06.4,028,0138,1744358178,18.93 59,0003,0005,0905.6,+05.9,026,0132,1744358478,18.926 59,0005,0007,0905.5,+05.5,027,0152,1744358778,18.921 57,0003,0005,0905.7,+05.8,028,0130,1744359078,18.918 47,0003,0005,0905.7,+05.9,027,0131,1744359378,18.905 47,0005,0007,0905.8,+05.3,028,0126,1744359679,19.243 47,0004,0006,0905.8,+04.9,029,0143,1744359979,19.238 47,0004,0006,0905.5,+04.7,030,0142,1744360279,19.054 47,0003,0005,0905.6,+04.3,029,0146,1744360579,19.047 59,0004,0006,0905.5,+04.9,029,0130,1744360879,19.031 59,0004,0006,0905.6,+05.1,030,0132,1744361179,19.045 47,0004,0006,0905.2,+05.4,029,0162,1744361479,19.047 57,0002,0003,0905.5,+06.1,029,0139,1744361779,19.036 59,0004,0006,0905.5,+05.5,029,0137,1744362079,19.024 47,0002,0003,0905.4,+06.1,029,0143,1744362379,19.037 45,0003,0005,0905.4,+05.6,028,0171,1744362679,19.01 99,0004,0006,0905.3,+05.2,029,0141,1744362979,19.002 59,0007,0010,0905.4,+05.8,030,0148,1744363279,19.003 47,0003,0005,0905.0,+06.3,030,0119,1744363579,19.119 54,0004,0006,0905.2,+06.5,027,0123,1744363879,19.152 45,0004,0006,0905.0,+06.6,027,0135,1744364179,19.145 59,0006,0008,0904.9,+07.0,029,0139,1744364479,19.25 47,0003,0005,0904.5,+06.5,031,0150,1744364779,19.389 59,0004,0006,0904.8,+06.7,030,0154,1744365079,19.346 59,0004,0006,0904.5,+07.0,028,0127,1744365379,19.313 45,0003,0005,0904.4,+06.8,029,0135,1744365679,19.218 57,0002,0003,0904.3,+07.1,029,0144,1744365979,19.275 47,0005,0007,0904.5,+07.9,031,0144,1744366279,19.1 59,0002,0003,0904.4,+07.4,027,0126,1744366579,19.178 47,0002,0003,0904.7,+08.4,031,0141,1744366879,19.088 59,0002,0003,0904.4,+08.7,031,0126,1744367179,19.216 99,0006,0008,0904.4,+09.0,031,0162,1744367479,19.225 57,0003,0005,0904.7,+09.1,029,0116,1744367779,19.235 99,0005,0007,0904.2,+07.7,028,0128,1744368079,19.232 59,0004,0006,0904.5,+08.7,030,0162,1744368379,19.2 00,0002,0003,0904.2,+07.9,029,0111,1744368679,19.299 99,0002,0003,0904.4,+08.5,030,0164,1744368979,19.213 59,0002,0003,0904.6,+07.9,031,0166,1744369279,19.204 57,0002,0003,0904.5,+07.9,031,0136,1744369579,19.192 49,0003,0005,0904.2,+07.9,031,0123,1744369879,19.196 61,0004,0006,0904.1,+07.9,031,0127,1744370179,19.197 64,0004,0006,0904.1,+07.9,030,0138,1744370479,19.199 64,0003,0005,0903.9,+08.1,031,0159,1744370779,19.309 40,0003,0005,0903.9,+07.6,031,0137,1744371080,20.222 64,0003,0005,0903.8,+07.7,031,0167,1744371379,19.588 61,0003,0005,0903.9,+07.7,032,0121,1744371679,19.756 61,0003,0005,0903.7,+08.2,031,0141,1744371979,19.378 61,0002,0003,0903.8,+08.2,033,0172,1744372279,19.399 99,0006,0008,0903.7,+08.3,032,0155,1744372579,19.366 70,0003,0005,0903.5,+08.1,033,0153,1744372879,19.542 70,0002,0003,0903.4,+08.3,034,0172,1744373179,19.374 61,0002,0003,0903.4,+08.3,032,0168,1744373479,19.278 59,0003,0005,0903.5,+08.7,033,0160,1744373779,19.399 59,0002,0003,0903.6,+08.5,034,0151,1744374079,19.777 59,0003,0005,0903.6,+08.6,034,0149,1744374379,19.72 66,0004,0006,0903.5,+08.2,034,0160,1744374679,19.439 64,0002,0003,0903.3,+08.5,035,0145,1744374980,20.225 64,0004,0006,0903.2,+09.2,033,0125,1744375279,19.695 59,0003,0005,0903.4,+09.3,036,0152,1744375579,19.471 64,0004,0006,0903.1,+09.2,033,0129,1744375879,19.47 64,0003,0005,0902.6,+08.9,033,0148,1744376179,19.744 66,0002,0003,0902.5,+08.3,035,0146,1744376479,19.388 66,0003,0005,0902.5,+08.2,034,0140,1744376779,19.7 61,0002,0003,0902.4,+08.7,034,0140,1744377079,19.637 64,0002,0003,0902.4,+08.7,034,0142,1744377379,19.825 64,0002,0003,0902.7,+09.0,034,0128,1744377680,20.314 64,0005,0007,0902.7,+08.9,035,0159,1744377979,19.493 59,0010,0013,0902.6,+08.9,035,0164,1744378279,19.717 61,0051,0069,0902.3,+08.6,033,0142,1744378579,19.497 66,0002,0003,0902.6,+08.5,033,0150,1744378879,19.496 61,0005,0007,0902.4,+08.6,035,0154,1744379179,19.501 61,0002,0003,0902.4,+08.4,033,0131,1744379779,19.466 61,0004,0006,0902.1,+08.6,032,0133,1744380079,19.469 61,0004,0006,0902.4,+08.8,033,0139,1744380379,19.45 99,0006,0008,0902.0,+08.6,033,0138,1744380679,19.452 64,0005,0007,0902.3,+08.7,033,0127,1744380979,19.798 99,0005,0007,0902.4,+08.8,033,0149,1744381279,19.612 64,0004,0006,0902.2,+08.7,033,0121,1744381579,19.702 61,0002,0003,0902.1,+08.5,032,0143,1744381879,19.586 64,0003,0005,0902.1,+08.7,033,0151,1744382179,19.647 66,0002,0003,0901.8,+08.8,034,0130,1744382479,19.769 70,0002,0003,0902.0,+08.9,034,0161,1744382779,19.661 64,0004,0006,0901.7,+08.6,033,0151,1744383079,19.589 66,0003,0005,0901.6,+08.8,032,0150,1744383379,19.682 00,0008,0011,0901.8,+08.9,035,0153,1744383679,19.956 61,0004,0006,0901.9,+08.8,033,0158,1744383979,19.599 64,0004,0006,0901.9,+08.8,034,0142,1744384279,19.628 61,0006,0008,0901.8,+08.8,035,0136,1744384579,19.612 64,0003,0005,0901.6,+08.7,035,0150,1744384879,19.582 61,0005,0007,0901.6,+08.7,034,0137,1744385180,20.203 66,0003,0005,0901.8,+08.6,033,0133,1744385479,19.749 61,0005,0007,0901.8,+08.4,038,0120,1744385779,19.972 64,0004,0006,0901.3,+08.6,034,0131,1744386079,19.836 64,0003,0005,0901.4,+08.6,035,0165,1744386379,19.919 64,0004,0006,0901.4,+08.3,034,0163,1744386679,19.711 64,0002,0003,0901.1,+08.4,034,0143,1744386980,20.127 64,0005,0007,0901.1,+08.4,036,0133,1744387279,19.719 61,0003,0005,0901.4,+08.3,035,0133,1744387580,20.085 64,0004,0006,0901.0,+08.3,036,0143,1744387879,19.795 66,0006,0008,0901.3,+08.3,037,0147,1744388179,19.753 64,0003,0005,0901.6,+08.3,037,0142,1744388479,19.614 66,0003,0005,0901.1,+08.4,035,0150,1744388781,21.071 99,0003,0005,0901.1,+08.4,037,0145,1744389079,19.801 99,0003,0005,0901.2,+08.3,038,0161,1744389379,19.754 61,0003,0005,0901.0,+08.3,037,0166,1744389679,19.853 61,0003,0005,0901.1,+08.4,036,0122,1744389979,19.991 61,0005,0007,0901.4,+08.2,038,0131,1744390279,19.816 64,0004,0006,0901.4,+08.3,037,0141,1744390580,20.274 66,0003,0005,0901.4,+08.2,039,0142,1744390879,19.727 66,0004,0006,0901.3,+08.2,039,0168,1744391179,19.715 66,0004,0006,0901.1,+08.0,039,0147,1744391479,19.727 64,0003,0005,0901.2,+08.1,039,0136,1744391779,19.822 64,0003,0005,0901.2,+08.0,040,0123,1744392079,19.989 64,0002,0003,0901.5,+07.9,041,0146,1744392379,19.965 66,0003,0005,0901.4,+07.9,040,0145,1744392679,19.853 64,0003,0005,0901.4,+07.9,039,0151,1744392980,20.337 64,0003,0005,0901.6,+08.0,039,0138,1744393279,19.857 64,0004,0006,0901.4,+08.1,040,0153,1744393579,19.854 66,0005,0007,0901.2,+08.1,039,0148,1744393879,19.834 64,0002,0003,0901.4,+08.3,037,0143,1744394179,19.862 64,0004,0006,0901.3,+08.2,039,0128,1744394480,20.218 64,0008,0011,0901.2,+08.0,040,0152,1744394779,19.831 66,0004,0006,0901.3,+08.1,039,0150,1744395079,19.886 64,0004,0006,0901.3,+08.1,040,0173,1744395379,19.826 99,0008,0011,0901.4,+08.3,039,0137,1744395679,19.903 66,0122,0164,0901.4,+08.3,040,0136,1744395979,19.921 99,0013,0017,0901.2,+08.1,040,0134,1744396280,20.076 64,0004,0006,0901.5,+08.1,041,0143,1744396579,19.987 64,0003,0005,0901.4,+08.3,039,0144,1744396880,20.015 61,0007,0010,0901.3,+08.1,041,0139,1744397180,20.116 61,0003,0005,0901.3,+08.2,041,0130,1744397480,20.007 66,0006,0008,0901.3,+08.1,040,0125,1744397780,20.321 66,0005,0007,0901.2,+08.1,040,0141,1744398080,20.192 66,0003,0005,0901.4,+08.1,041,0139,1744398380,20.37 61,0003,0005,0901.5,+07.9,041,0145,1744398679,19.924 64,0005,0007,0901.1,+08.0,039,0165,1744398980,20.782 99,0004,0006,0901.2,+07.9,040,0147,1744399280,20.138 64,0003,0005,0901.1,+08.0,039,0167,1744399580,20.304 57,0004,0006,0901.3,+07.8,041,0144,1744399880,20.347 59,0007,0010,0901.3,+07.7,042,0145,1744400180,20.68 59,0004,0006,0901.1,+07.8,039,0126,1744400480,20.329 59,0003,0005,0901.1,+07.6,042,0128,1744400780,20.471 52,0004,0006,0901.3,+07.8,039,0141,1744401080,20.168 61,0003,0005,0901.0,+07.6,041,0137,1744401683,23.823 61,0007,0010,0901.1,+07.9,039,0136,1744401980,20.101 59,0009,0012,0901.0,+07.6,041,0150,1744402280,20.059 99,0009,0012,0901.2,+07.6,041,0138,1744402580,20.224 57,0004,0006,0900.8,+07.7,040,0145,1744402880,20.127 57,0008,0011,0900.9,+07.6,041,0148,1744403180,20.431 59,0005,0007,0900.8,+07.5,043,0143,1744403480,20.293 57,0005,0007,0900.8,+07.5,042,0164,1744403780,20.146 61,0004,0006,0900.6,+07.5,042,0160,1744404080,20.243 59,0003,0005,0901.0,+07.6,040,0152,1744404380,20.236 59,0004,0006,0901.0,+08.0,038,0155,1744404680,20.118 59,0003,0005,0900.7,+07.5,043,0141,1744404980,20.099 61,0004,0006,0901.0,+07.6,040,0151,1744405280,20.103 59,0003,0005,0900.7,+07.5,041,0150,1744405580,20.276 59,0003,0005,0900.7,+07.4,041,0145,1744405880,20.112 57,0004,0006,0900.6,+07.5,041,0158,1744406180,20.093 57,0003,0005,0900.5,+07.3,042,0139,1744406480,20.192 57,0003,0005,0900.7,+07.4,041,0150,1744406780,20.247 59,0004,0006,0900.6,+07.4,042,0153,1744407080,20.218 59,0003,0005,0900.4,+07.3,041,0153,1744407380,20.206 00,0004,0006,0900.7,+07.4,041,0157,1744407680,20.234 57,0004,0006,0900.3,+07.5,041,0145,1744407980,20.197 59,0003,0005,0900.3,+07.3,042,0143,1744408280,20.254 64,0004,0006,0900.5,+07.4,042,0177,1744408580,20.299 64,0305,0411,0900.5,+07.4,042,0131,1744408880,20.219 59,0003,0005,0900.2,+07.2,043,0143,1744409180,20.216 59,0004,0006,0900.3,+07.6,040,0137,1744409480,20.209 59,0003,0005,0900.4,+07.6,041,0131,1744409780,20.269 59,0003,0005,0900.6,+07.8,039,0140,1744410080,20.297 61,0003,0005,0900.3,+08.0,038,0152,1744410380,20.295 61,0004,0006,0900.4,+07.4,043,0145,1744410680,20.384 59,0003,0005,0900.3,+07.3,043,0149,1744410980,20.301 57,0003,0005,0900.5,+07.7,040,0136,1744411280,20.295 59,0003,0005,0900.4,+07.3,042,0154,1744411580,20.279 57,0003,0005,0900.2,+07.0,044,0137,1744411880,20.287 99,0004,0006,0900.3,+07.2,042,0134,1744412180,20.269 59,0003,0005,0900.1,+07.4,041,0137,1744412480,20.271 57,0003,0005,0900.1,+07.4,040,0152,1744412780,20.482 59,0006,0008,0900.4,+07.3,042,0171,1744413080,20.298 59,0003,0005,0900.3,+07.2,042,0140,1744413380,20.284 57,0003,0005,0900.2,+07.2,043,0147,1744413680,20.254 61,0006,0008,0900.2,+07.4,041,0144,1744413980,20.369 99,0010,0013,0900.0,+07.4,041,0146,1744414280,20.415 59,0008,0011,0900.2,+07.2,042,0121,1744414580,20.545 59,0003,0005,0900.2,+07.6,041,0145,1744414880,20.445 70,0003,0005,0900.4,+07.3,042,0150,1744415180,20.383 57,0018,0024,0899.9,+07.4,041,0156,1744415480,20.389 00,0003,0005,0900.2,+07.2,042,0130,1744415780,20.363 61,0003,0005,0900.2,+07.2,042,0143,1744416080,20.386 64,0003,0005,0900.0,+07.1,042,0146,1744416380,20.359 61,0003,0005,0900.0,+07.1,042,0132,1744416680,20.388 59,0003,0005,0899.7,+06.9,044,0142,1744416980,20.45 61,0005,0007,0900.1,+07.2,042,0157,1744417280,20.371 99,0004,0006,0899.9,+07.1,044,0138,1744417580,20.474 61,0003,0005,0900.0,+07.1,044,0155,1744417880,20.496 61,0004,0006,0899.9,+07.1,043,0153,1744418180,20.501 61,0004,0006,0900.0,+07.1,043,0132,1744418480,20.519 64,0006,0008,0900.0,+07.1,042,0140,1744418780,20.486 66,0005,0007,0899.9,+06.9,045,0131,1744419080,20.467 61,0007,0010,0900.1,+07.1,044,0162,1744419380,20.464 00,0007,0010,0900.2,+07.2,043,0151,1744419680,20.45 57,0011,0015,0900.1,+07.0,045,0138,1744419980,20.456 61,0006,0008,0900.3,+07.2,044,0137,1744420280,20.45 57,0007,0010,0899.9,+07.0,045,0141,1744420580,20.441 57,0008,0011,0900.3,+07.3,044,0147,1744420880,20.44 64,0005,0007,0900.2,+07.3,044,0128,1744421180,20.608 59,0010,0013,0900.3,+07.6,044,0158,1744421480,20.668 99,0009,0012,0900.2,+07.6,045,0149,1744421780,20.741 99,0006,0008,0900.4,+07.7,045,0137,1744422080,20.734 57,0006,0008,0900.0,+07.6,046,0154,1744422380,20.585 57,0005,0007,0899.9,+07.6,046,0131,1744422680,20.574 57,0005,0007,0900.1,+07.5,046,0149,1744422980,20.559 54,0006,0008,0900.0,+07.5,047,0150,1744423280,20.573 59,0011,0015,0900.2,+07.6,047,0136,1744423580,20.55 57,0005,0007,0900.1,+07.5,047,0139,1744423880,20.537 57,0004,0006,0900.2,+07.5,048,0145,1744424180,20.541 61,0007,0010,0900.2,+07.5,047,0157,1744424480,20.543 59,0005,0007,0900.3,+07.6,047,0145,1744424780,20.67 61,0006,0008,0900.1,+07.5,047,0139,1744425080,20.684 99,0005,0007,0900.4,+07.4,049,0157,1744425380,20.688 57,0006,0008,0900.3,+07.3,050,0161,1744425680,20.673 61,0009,0012,0900.3,+07.1,052,0163,1744425980,20.661 54,0011,0015,0900.3,+06.9,054,0169,1744426280,20.671 61,0009,0012,0900.5,+06.6,058,0145,1744426580,20.664 54,0008,0011,0900.5,+06.6,058,0167,1744426880,20.65 54,0005,0007,0900.2,+06.4,060,0139,1744427180,20.653 57,0008,0011,0900.6,+06.5,056,0151,1744427480,20.636 59,0008,0011,0900.1,+06.4,058,0139,1744427780,20.645 00,0007,0010,0900.5,+06.3,060,0155,1744428080,20.617 59,0007,0010,0900.7,+06.2,060,0145,1744428380,20.857 52,0010,0013,0900.5,+06.0,060,0148,1744428680,20.999 54,0007,0010,0900.7,+06.0,062,0138,1744428980,20.865 54,0007,0010,0900.8,+05.9,063,0140,1744429580,20.767 57,0009,0012,0900.9,+05.9,062,0128,1744429880,20.758 59,0007,0010,0900.8,+05.8,063,0146,1744430180,20.752 54,0007,0010,0900.9,+05.7,063,0156,1744430480,20.756 52,0007,0010,0900.8,+05.8,063,0132,1744430780,20.751 61,0008,0011,0900.7,+05.8,062,0154,1744431080,20.747 64,0006,0008,0900.9,+05.7,063,0140,1744431380,20.786 59,0007,0010,0900.9,+05.7,063,0134,1744431680,20.745 59,0009,0012,0901.0,+05.6,064,0125,1744431980,20.852 57,0011,0015,0901.2,+05.6,064,0144,1744432280,20.879 59,0009,0012,0900.9,+05.4,065,0148,1744432880,20.861 52,0009,0012,0901.0,+05.5,064,0146,1744433180,20.86 59,0006,0008,0901.2,+05.5,064,0142,1744433480,20.858 61,0006,0008,0901.5,+05.4,064,0151,1744433780,20.846 54,0011,0015,0901.2,+05.5,064,0140,1744434080,20.845 54,0010,0013,0901.6,+05.5,064,0127,1744434380,20.85 59,0007,0010,0901.4,+05.4,065,0146,1744434681,21.023 59,0009,0012,0901.4,+05.5,064,0155,1744434981,21.009 52,0012,0016,0901.4,+05.4,064,0137,1744435281,21.173 59,0009,0012,0901.7,+05.5,063,0141,1744435581,21.106 57,0007,0010,0901.8,+05.6,064,0129,1744435881,21.318 64,0007,0010,0901.6,+05.7,063,0138,1744436181,21.072 59,0009,0012,0901.6,+05.9,063,0154,1744436481,21.166 59,0011,0015,0901.8,+06.3,061,0133,1744436781,21.036 59,0008,0011,0901.8,+06.3,061,0163,1744437080,20.965 57,0007,0010,0901.8,+06.2,060,0157,1744437380,20.954 54,0010,0013,0901.9,+06.1,061,0169,1744437681,21.066 57,0007,0010,0901.8,+05.9,062,0149,1744438280,20.993 59,0006,0008,0902.3,+05.9,062,0153,1744438581,21.59 59,0007,0010,0902.3,+05.8,063,0142,1744438881,21.624 57,0009,0012,0902.3,+05.8,062,0148,1744439181,21.061 59,0007,0010,0902.4,+05.8,062,0165,1744439481,21.071 99,0011,0015,0902.5,+05.8,062,0151,1744439781,21.067 57,0011,0015,0902.8,+05.7,062,0149,1744440081,21.066 59,0008,0011,0902.6,+05.6,062,0161,1744440381,21.075 57,0023,0031,0903.0,+05.7,061,0139,1744440681,21.085 59,0038,0052,0902.8,+05.6,061,0159,1744440981,21.126 57,0009,0012,0902.9,+05.5,061,0144,1744441281,21.025 59,0064,0087,0903.1,+05.4,062,0153,1744441581,21.046 57,0058,0078,0903.1,+05.4,062,0152,1744441881,21.36 59,0020,0027,0903.0,+05.5,062,0150,1744442181,21.655 59,0013,0017,0902.8,+05.3,062,0149,1744442481,21.186 57,0013,0017,0903.1,+05.5,062,0155,1744442781,21.197 59,0008,0011,0903.0,+05.5,062,0142,1744443081,21.247 59,0007,0010,0903.5,+05.6,061,0131,1744443381,21.335 57,0009,0012,0903.5,+05.6,062,0145,1744443681,21.281 59,0011,0015,0903.3,+05.6,061,0159,1744443981,21.349 57,0010,0013,0903.3,+05.6,061,0139,1744444281,21.159 59,0009,0012,0903.5,+05.6,061,0156,1744444581,21.152 99,0009,0012,0903.6,+05.6,061,0143,1744444881,21.14 59,0008,0011,0903.8,+05.6,061,0130,1744445181,21.138 57,0007,0010,0903.8,+05.6,061,0155,1744445481,21.672 59,0009,0012,0903.9,+05.5,062,0152,1744445781,21.118 59,0013,0017,0904.3,+05.6,061,0144,1744446081,21.233 59,0007,0010,0904.1,+05.6,061,0154,1744446381,21.378 57,0007,0010,0904.0,+05.7,061,0147,1744446681,21.359 57,0008,0011,0904.0,+05.8,061,0135,1744446981,21.588 59,0010,0013,0904.1,+05.6,062,0134,1744447282,22.067 99,0008,0011,0904.1,+05.6,061,0133,1744447581,21.284 59,0008,0011,0904.5,+05.5,062,0140,1744447881,21.647 57,0008,0011,0904.4,+05.6,061,0161,1744448181,21.342 54,0008,0011,0904.5,+05.6,062,0140,1744448481,21.247 54,0013,0017,0904.3,+05.6,062,0133,1744448781,21.501 57,0007,0010,0904.7,+05.6,063,0140,1744449081,21.233 59,0008,0011,0904.7,+05.6,064,0158,1744449381,21.309 59,0006,0008,0905.3,+05.4,063,0149,1744449681,21.22 59,0006,0008,0904.8,+05.4,065,0147,1744449981,21.354 49,0005,0007,0905.0,+05.4,065,0143,1744450281,21.384 59,0005,0007,0904.9,+05.2,066,0141,1744450581,21.432 54,0005,0007,0905.0,+05.5,066,0147,1744450881,21.706 49,0005,0007,0905.0,+05.5,066,0148,1744451182,22.327 00,0005,0007,0905.2,+05.5,065,0147,1744451482,22.078 54,0005,0007,0905.2,+05.3,064,0151,1744451781,21.515 59,0006,0008,0905.3,+05.4,064,0136,1744452081,21.381 57,0006,0008,0905.5,+05.5,065,0141,1744452381,21.357 59,0005,0007,0905.3,+05.3,065,0145,1744452681,21.716 54,0005,0007,0905.2,+05.4,065,0159,1744452981,21.587 57,0008,0011,0905.5,+05.5,065,0138,1744453281,21.335 57,0005,0007,0905.7,+05.6,064,0153,1744453581,21.624 57,0066,0090,0905.3,+05.6,063,0134,1744453881,21.486 57,0007,0010,0905.6,+05.8,062,0150,1744454181,21.469 57,0006,0008,0905.7,+05.9,062,0149,1744454482,22.022 57,0005,0007,0905.7,+06.0,061,0129,1744454781,21.45 59,0008,0011,0906.1,+05.7,062,0143,1744455081,21.537 59,0006,0008,0906.0,+05.9,061,0142,1744455381,21.572 57,0007,0010,0905.9,+05.7,062,0123,1744455681,21.437 59,0008,0011,0905.8,+05.7,063,0139,1744455981,21.606 57,0007,0010,0906.1,+05.7,062,0145,1744456281,21.434 54,0006,0008,0906.3,+05.8,063,0156,1744456581,21.429 57,0007,0010,0906.1,+06.6,061,0144,1744456881,21.439 57,0007,0010,0905.9,+07.0,061,0145,1744457181,21.605 54,0006,0008,0906.2,+06.6,060,0133,1744457482,22.093 57,0008,0011,0906.1,+06.5,060,0141,1744457781,21.967 61,0007,0010,0906.4,+06.4,060,0155,1744458081,21.794 99,0007,0010,0906.3,+06.4,059,0135,1744458381,21.679 59,0008,0011,0906.2,+06.5,059,0139,1744458681,21.649 61,0007,0010,0906.5,+06.8,059,0144,1744458981,21.589 59,0007,0010,0906.2,+07.5,058,0134,1744459281,21.823 64,0006,0008,0906.4,+07.6,057,0145,1744459581,21.593 64,0007,0010,0906.1,+07.3,056,0156,1744459882,22.255 59,0008,0011,0906.5,+07.2,057,0142,1744460181,21.529 64,0007,0010,0906.5,+07.3,057,0134,1744460481,21.532 59,0007,0010,0906.2,+07.4,057,0135,1744460781,21.916 64,0006,0008,0906.1,+07.4,056,0149,1744461081,21.866 64,0005,0007,0906.2,+07.4,054,0144,1744461381,21.685 64,0007,0010,0906.6,+07.7,054,0148,1744461683,23.202 64,0005,0007,0906.3,+08.2,051,0145,1744461981,21.779 64,0005,0007,0906.2,+09.0,052,0151,1744462281,21.787 64,0004,0006,0906.3,+09.4,047,0150,1744462584,24.514 61,0004,0006,0906.6,+09.3,046,0146,1744462881,21.63 59,0005,0007,0906.2,+09.5,048,0154,1744463181,21.614 61,0004,0006,0906.4,+09.2,047,0179,1744463481,21.782 61,0005,0007,0906.2,+08.6,047,0136,1744464082,22.024 64,0004,0006,0906.3,+08.4,048,0147,1744464381,21.852 64,0006,0008,0906.1,+07.8,048,0152,1744464681,21.922 64,0005,0007,0906.3,+07.8,048,0137,1744464981,21.894 61,0004,0006,0906.0,+08.0,048,0144,1744465282,22.516 64,0006,0008,0906.3,+08.2,048,0126,1744465581,21.956 64,0005,0007,0906.3,+08.0,047,0133,1744465881,21.708 64,0005,0007,0906.2,+08.3,048,0131,1744466181,21.708 59,0005,0007,0906.3,+08.3,049,0126,1744466481,21.695 59,0003,0005,0906.3,+08.4,045,0149,1744466781,21.908 64,0003,0005,0906.0,+08.6,046,0173,1744467081,21.76 61,0002,0003,0906.2,+08.4,046,0146,1744467381,21.957 61,0003,0005,0906.2,+08.4,046,0148,1744467681,21.919 64,0039,0053,0906.4,+08.5,045,0154,1744467981,21.975 59,0005,0007,0906.2,+08.7,044,0140,1744468281,21.89 61,0003,0005,0906.5,+08.8,043,0153,1744468581,21.995 61,0002,0003,0906.4,+08.8,042,0126,1744468881,21.975 61,0002,0003,0906.3,+09.0,042,0135,1744469182,22.487 61,0002,0003,0906.5,+08.9,042,0139,1744469481,21.85 61,0003,0005,0906.4,+08.6,043,0165,1744469782,22.321 64,0002,0003,0906.3,+08.7,043,0136,1744470082,22.847 64,0003,0005,0906.4,+08.7,044,0142,1744470382,22.153 64,0004,0006,0906.5,+08.5,044,0155,1744470681,21.856 64,0003,0005,0906.1,+08.6,045,0155,1744470981,21.78 59,0007,0010,0906.4,+08.6,046,0156,1744471282,22.675 57,0003,0005,0906.6,+08.5,044,0147,1744471582,22.261 59,0003,0005,0906.4,+08.4,045,0123,1744471881,21.926 64,0003,0005,0906.4,+08.5,045,0146,1744472185,25.799 59,0003,0005,0906.5,+08.4,043,0154,1744472481,21.901 59,0004,0006,0906.4,+08.3,043,0134,1744472781,21.927 59,0003,0005,0906.3,+08.5,044,0139,1744473081,21.89 61,0005,0007,0906.6,+08.5,044,0179,1744473382,22.591 99,0004,0006,0906.7,+08.4,044,0160,1744473682,22.086 59,0002,0003,0906.6,+08.3,044,0129,1744473981,21.937 59,0005,0007,0906.5,+08.3,045,0166,1744474282,22.032 59,0003,0005,0906.5,+08.3,043,0136,1744474581,21.967 59,0006,0008,0906.9,+08.1,045,0153,1744474881,21.949 59,0003,0005,0906.5,+07.9,045,0144,1744475181,21.978 61,0003,0005,0906.6,+07.9,045,0138,1744475482,22.824 61,0004,0006,0906.8,+07.8,047,0137,1744475784,24.312 61,0004,0006,0906.8,+07.8,047,0135,1744476082,22.23 66,0003,0005,0906.4,+07.6,048,0136,1744476382,22.225 59,0003,0005,0906.6,+07.5,047,0147,1744476681,21.993 59,0008,0011,0906.4,+07.4,047,0130,1744476981,21.983 59,0003,0005,0906.7,+07.4,047,0145,1744477281,21.982 59,0003,0005,0906.4,+07.2,047,0136,1744477581,21.988 59,0003,0005,0906.6,+06.9,048,0146,1744477882,22.697 59,0004,0006,0906.7,+06.8,048,0140,1744478181,21.973 61,0004,0006,0907.1,+06.7,048,0134,1744478482,22.524 59,0004,0006,0906.9,+07.0,047,0157,1744478782,22.075 61,0003,0005,0907.0,+06.8,049,0141,1744479083,23.554 59,0005,0007,0906.9,+06.8,048,0140,1744479382,22.094 64,0003,0005,0907.1,+06.6,050,0142,1744479682,22.409 59,0005,0007,0907.2,+06.8,047,0140,1744479982,22.143 57,0003,0005,0907.0,+06.4,049,0162,1744480282,22.301 70,0004,0006,0907.1,+06.4,049,0138,1744480582,22.222 61,0005,0007,0907.1,+06.5,048,0172,1744480882,22.159 61,0004,0006,0907.1,+06.3,050,0140,1744481182,22.26 61,0003,0005,0907.2,+06.6,048,0150,1744481482,22.234 66,0005,0007,0907.1,+06.5,049,0148,1744481783,23.712 61,0004,0006,0907.1,+06.3,051,0144,1744482082,22.933 61,0003,0005,0907.0,+06.4,049,0116,1744482382,22.22 59,0003,0005,0907.1,+06.3,049,0147,1744482682,22.305 59,0003,0005,0907.2,+06.5,049,0143,1744482983,23.939 59,0003,0005,0907.1,+06.3,050,0164,1744483282,22.318 64,0007,0010,0907.1,+06.3,051,0124,1744483582,22.914 59,0002,0003,0907.1,+06.3,051,0148,1744483882,22.396 64,0003,0005,0907.1,+06.3,050,0119,1744484182,22.237 64,0002,0003,0907.2,+06.2,049,0149,1744484482,22.17 61,0002,0003,0907.3,+06.2,049,0162,1744484782,22.626 61,0002,0003,0907.2,+06.2,050,0141,1744485082,22.137 61,0003,0005,0907.5,+06.1,050,0135,1744485382,22.537 64,0003,0005,0907.2,+06.2,049,0136,1744485682,22.721 64,0002,0003,0907.5,+06.1,051,0156,1744485982,22.799 64,0004,0006,0907.2,+06.0,051,0162,1744486282,22.499 61,0003,0005,0907.6,+06.1,051,0112,1744486582,22.347 59,0003,0005,0907.5,+06.2,051,0170,1744486882,22.705 61,0003,0005,0907.8,+06.2,051,0156,1744487182,22.573 64,0003,0005,0907.7,+06.3,051,0129,1744487482,22.47 70,0002,0003,0907.5,+06.3,050,0132,1744487782,22.431 61,0002,0003,0907.6,+06.2,052,0165,1744488082,22.714 59,0003,0005,0907.6,+06.2,052,0147,1744488382,22.406 59,0003,0005,0907.6,+06.2,052,0170,1744488682,22.248 59,0003,0005,0907.4,+06.1,052,0120,1744488982,22.245 66,0008,0011,0907.5,+06.2,052,0150,1744489282,22.439 61,0003,0005,0907.5,+06.2,052,0162,1744489582,22.358 59,0003,0005,0907.7,+06.2,052,0171,1744489882,22.883 61,0004,0006,0908.0,+06.3,051,0112,1744490182,22.396 59,0003,0005,0907.7,+06.2,052,0171,1744490482,22.639 59,0003,0005,0907.8,+06.2,052,0153,1744490782,22.991 59,0005,0007,0907.8,+06.2,051,0144,1744491082,22.967 64,0002,0003,0907.9,+06.2,050,0133,1744491382,22.544 61,0002,0003,0907.8,+06.1,051,0141,1744491682,22.661 59,0003,0005,0907.9,+06.0,052,0160,1744491983,23.257 57,0003,0005,0908.2,+06.1,051,0155,1744492282,22.396 61,0003,0005,0907.8,+06.2,051,0150,1744492582,22.344 54,0003,0005,0908.0,+06.0,051,0142,1744492882,22.579 54,0004,0006,0907.6,+05.8,052,0148,1744493182,22.734 99,0003,0005,0907.9,+05.7,052,0159,1744493483,23.325 57,0003,0005,0907.8,+05.9,051,0140,1744493782,22.622 59,0003,0005,0907.9,+05.7,052,0144,1744494082,22.467 59,0003,0005,0907.9,+05.6,052,0140,1744494383,23.321 99,0003,0005,0907.9,+05.5,052,0148,1744494682,22.537 64,0003,0005,0907.7,+05.5,052,0140,1744494982,22.458 64,0003,0005,0907.4,+05.2,053,0152,1744495282,22.476 59,0004,0006,0907.4,+05.3,052,0136,1744495582,22.47 64,0002,0003,0907.9,+05.1,053,0133,1744495882,22.71 61,0003,0005,0907.7,+05.4,051,0138,1744496182,22.803 64,0003,0005,0907.5,+05.4,051,0141,1744496482,22.435 59,0003,0005,0907.8,+05.0,053,0143,1744496782,22.558 57,0003,0005,0907.6,+04.9,053,0178,1744497082,22.729 59,0012,0016,0907.4,+04.8,054,0153,1744497382,22.723 59,0003,0005,0907.5,+04.8,054,0159,1744497682,22.642 64,0003,0005,0907.4,+04.8,054,0138,1744497982,22.686 99,0003,0005,0907.3,+04.8,054,0145,1744498282,22.55 64,0003,0005,0907.4,+04.7,055,0155,1744498582,22.712 64,0003,0005,0907.4,+04.7,055,0156,1744498882,22.629 59,0002,0003,0907.5,+04.7,055,0140,1744499182,22.613 59,0002,0003,0907.4,+04.8,054,0147,1744499482,22.565 61,0003,0005,0907.7,+04.6,055,0180,1744499783,23.437 59,0003,0005,0907.5,+04.6,056,0145,1744500082,22.56 61,0004,0006,0907.5,+04.6,055,0139,1744500382,22.798 99,0003,0005,0907.5,+04.6,056,0169,1744500682,22.735 64,0004,0006,0907.4,+04.6,056,0118,1744500982,22.703 59,0003,0005,0907.7,+04.6,055,0145,1744501282,22.711 61,0004,0006,0907.6,+04.4,056,0146,1744501582,22.662 64,0004,0006,0907.4,+04.5,055,0139,1744501883,23.758 99,0003,0005,0907.4,+04.4,056,0145,1744502182,22.867 59,0003,0005,0907.5,+04.4,056,0164,1744502482,22.809 57,0003,0005,0907.3,+04.4,055,0140,1744502782,22.699 59,0003,0005,0907.5,+04.4,055,0120,1744503082,22.927 61,0003,0005,0907.6,+04.2,056,0141,1744503383,23.089 59,0003,0005,0907.8,+04.2,055,0138,1744503682,22.643 61,0002,0003,0907.4,+04.1,056,0152,1744503983,23.122 61,0002,0003,0907.8,+04.2,055,0146,1744504282,22.845 64,0002,0003,0907.6,+04.2,056,0160,1744504582,22.78 59,0003,0005,0907.8,+04.2,055,0148,1744504882,22.92 61,0003,0005,0907.4,+04.1,056,0153,1744505182,22.768 59,0003,0005,0907.5,+04.1,056,0131,1744505482,22.988 59,0003,0005,0907.4,+04.1,056,0149,1744505783,23.338 61,0003,0005,0907.5,+04.0,057,0149,1744506082,22.751 61,0003,0005,0907.5,+04.1,057,0134,1744506382,22.761 59,0004,0006,0907.2,+04.0,058,0171,1744506682,22.757 61,0004,0006,0907.3,+04.1,057,0130,1744506982,22.837 61,0004,0006,0907.3,+04.1,058,0155,1744507282,22.78 00,0004,0006,0907.5,+04.1,058,0145,1744507582,22.965 64,0003,0005,0907.5,+04.1,058,0155,1744507882,22.868 59,0003,0005,0907.5,+04.1,058,0145,1744508183,23.017 61,0004,0006,0907.5,+04.1,058,0131,1744508482,22.935 61,0003,0005,0907.5,+04.1,058,0164,1744508782,22.876 61,0004,0006,0907.5,+04.1,058,0155,1744509082,22.877 59,0003,0005,0907.4,+04.1,058,0127,1744509382,22.874 59,0003,0005,0907.3,+04.1,059,0159,1744509683,23.082 61,0003,0005,0907.5,+04.2,058,0128,1744509982,22.851 61,0005,0007,0907.5,+04.1,059,0163,1744510282,22.846 59,0004,0006,0907.5,+04.1,058,0149,1744510582,22.851 59,0003,0005,0907.4,+04.0,058,0157,1744510882,22.853 61,0004,0006,0907.4,+04.0,057,0135,1744511182,22.981 61,0004,0006,0907.6,+04.1,057,0161,1744511482,22.99 61,0005,0007,0907.2,+04.0,057,0139,1744511782,22.983 59,0004,0006,0907.3,+03.9,058,0163,1744512082,22.989 64,0004,0006,0907.5,+04.0,058,0137,1744512382,22.988 59,0004,0006,0907.5,+04.3,057,0142,1744512682,22.984 57,0005,0007,0907.6,+04.0,058,0148,1744512983,23.229 64,0005,0007,0907.5,+04.0,058,0154,1744513282,22.988 61,0005,0007,0907.7,+04.1,058,0173,1744513583,23.074 61,0004,0006,0907.9,+04.0,058,0145,1744513882,22.958 59,0004,0006,0907.9,+03.7,059,0140,1744514183,23.666 64,0005,0007,0907.7,+03.8,058,0128,1744514482,22.995 59,0005,0007,0907.8,+03.7,059,0130,1744514783,23.339 64,0006,0008,0907.8,+03.8,058,0140,1744515084,24.528 64,0009,0012,0907.8,+03.9,058,0140,1744515383,23.105 64,0010,0013,0907.8,+03.9,058,0158,1744515683,23.113 61,0007,0010,0907.8,+03.9,058,0133,1744515983,23.152 66,0004,0006,0908.0,+03.6,059,0143,1744516283,23.159 64,0006,0008,0907.8,+03.9,058,0134,1744516583,23.6 59,0006,0008,0908.3,+04.2,057,0130,1744516883,23.109 61,0005,0007,0907.9,+04.4,057,0166,1744517183,23.202 59,0005,0007,0908.1,+04.6,057,0146,1744517483,23.842 59,0004,0006,0908.1,+05.2,054,0171,1744517783,23.302 57,0005,0007,0908.6,+05.6,054,0124,1744518083,23.086 59,0005,0007,0908.4,+06.0,052,0149,1744518383,23.419 57,0005,0007,0908.6,+06.2,052,0125,1744518684,24.256 59,0004,0006,0908.8,+06.8,050,0152,1744518983,23.671 57,0003,0005,0908.5,+07.3,049,0164,1744519283,23.188 57,0006,0008,0908.6,+07.1,049,0150,1744519583,23.328 61,0004,0006,0908.5,+07.8,047,0142,1744519883,23.172 57,0003,0005,0908.7,+07.9,047,0139,1744520183,23.286 57,0003,0005,0908.6,+07.8,047,0130,1744520484,24.491 59,0004,0006,0908.6,+08.4,046,0147,1744520783,23.152 54,0003,0005,0908.7,+09.0,046,0151,1744521083,23.953 59,0008,0011,0908.6,+08.7,045,0148,1744521383,23.275 57,0031,0043,0909.0,+09.0,045,0135,1744521683,23.315 54,0005,0007,0908.8,+09.1,044,0152,1744521983,23.288 57,0007,0010,0909.0,+09.4,044,0136,1744522284,24.697 59,0020,0027,0908.9,+10.5,042,0142,1744523095,55.346 54,0096,0129,0909.0,+10.7,042,0142,1744523395,55.336 57,0004,0006,0909.1,+10.2,042,0142,1744523695,55.328 54,0022,0029,0908.9,+10.8,042,0127,1744523995,55.306 61,0004,0006,0909.1,+10.5,043,0173,1744524295,55.303 99,0007,0010,0909.2,+11.5,040,0148,1744524595,55.293 57,0004,0006,0909.2,+11.6,041,0133,1744524895,55.278 61,0010,0013,0909.1,+11.9,041,0143,1744525195,55.282 59,0003,0005,0909.0,+11.8,039,0141,1744525495,55.362 59,0003,0005,0909.0,+11.1,039,0168,1744525795,55.964 61,0003,0005,0909.0,+11.6,038,0135,1744526095,55.536 61,0004,0006,0908.9,+11.8,038,0135,1744526395,55.532 59,0002,0003,0909.1,+11.0,040,0157,1744526695,55.685 64,0003,0005,0909.1,+11.8,038,0148,1744526995,55.725 59,0003,0005,0909.3,+12.1,038,0177,1744527295,55.762 59,0003,0005,0909.3,+12.8,038,0141,1744527595,55.597 59,0024,0032,0909.3,+11.9,038,0145,1744527895,55.709 57,0003,0005,0909.4,+12.1,038,0145,1744528195,55.536 70,0009,0012,0909.4,+12.3,037,0156,1744528495,55.834 61,0003,0005,0909.2,+12.5,035,0151,1744528795,55.37 59,0010,0013,0909.2,+12.6,036,0154,1744529095,55.635 61,0005,0007,0909.3,+12.7,034,0160,1744529395,55.851 64,0004,0006,0909.1,+13.1,034,0138,1744529695,55.544 66,0009,0012,0909.0,+12.5,035,0142,1744529997,57.542 59,0016,0022,0909.1,+12.9,035,0144,1744530295,55.508 59,0002,0003,0909.3,+12.4,035,0130,1744530595,55.668 61,0002,0003,0909.4,+12.5,035,0146,1744530895,55.537 59,0011,0015,0909.4,+13.0,035,0161,1744531195,55.573 57,0005,0007,0909.5,+13.7,033,0150,1744531495,55.655 59,0004,0006,0909.2,+13.1,033,0130,1744531795,55.494 64,0003,0005,0909.4,+13.4,035,0133,1744532095,55.738 61,0003,0005,0909.1,+12.2,036,0144,1744532395,55.607 59,0003,0005,0909.3,+12.8,035,0137,1744532695,55.518 66,0002,0003,0909.4,+13.2,034,0130,1744532995,55.608 61,0003,0005,0909.6,+13.7,034,0142,1744533295,55.788 57,0004,0006,0909.4,+13.3,034,0146,1744533595,55.592 59,0003,0005,0909.2,+13.5,034,0138,1744533895,55.559 57,0002,0003,0909.4,+13.3,034,0122,1744534195,55.551 57,0003,0005,0909.4,+14.1,033,0160,1744534495,55.801 61,0007,0010,0909.3,+13.2,035,0141,1744534796,56.368 59,0005,0007,0909.3,+13.5,033,0131,1744535096,56.199 61,0005,0007,0909.4,+13.6,033,0155,1744535395,55.69 59,0006,0008,0909.2,+13.8,033,0135,1744535695,55.686 61,0004,0006,0909.1,+13.7,034,0151,1744535995,55.516 57,0009,0012,0909.1,+14.3,034,0122,1744536295,55.64 59,0006,0008,0909.2,+14.5,034,0135,1744536595,55.752 57,0049,0066,0909.2,+14.7,032,0139,1744536896,56.622 59,0003,0005,0909.1,+14.9,031,0156,1744537195,55.896 59,0004,0006,0909.1,+14.6,032,0161,1744537496,56.214 57,0003,0005,0909.1,+14.8,029,0158,1744537795,55.921 57,0003,0005,0909.2,+15.2,030,0136,1744538095,55.725 59,0005,0007,0909.2,+15.6,031,0162,1744538395,55.679 59,0003,0005,0909.0,+15.3,030,0128,1744538695,55.653 61,0002,0003,0908.9,+14.9,029,0162,1744538995,55.625 52,0002,0003,0909.0,+14.8,030,0147,1744539295,55.71 59,0004,0006,0908.9,+15.4,029,0146,1744539595,55.604 57,0003,0005,0909.2,+15.1,028,0138,1744539895,55.727 99,0030,0042,0909.0,+16.3,031,0155,1744540195,55.773 54,0005,0007,0909.4,+15.8,027,0159,1744540496,56.129 57,0003,0005,0908.8,+15.9,026,0146,1744540795,55.733 57,0006,0008,0909.3,+16.5,027,0153,1744541095,55.723 54,0005,0007,0909.2,+16.0,025,0166,1744541395,55.716 57,0008,0011,0909.3,+16.4,027,0163,1744541695,55.701 59,0003,0005,0909.1,+16.0,026,0150,1744541995,55.704 59,0002,0003,0909.2,+15.7,026,0100,1744542296,56.063 54,0005,0007,0909.2,+15.7,026,0152,1744542595,55.688 61,0006,0008,0909.0,+17.0,025,0143,1744542895,55.669 59,0001,0002,0909.0,+15.7,025,0170,1744543195,55.672 57,0003,0005,0908.8,+16.2,025,0142,1744543495,55.739 59,0007,0010,0909.0,+17.1,027,0148,1744543796,56.504 59,0004,0006,0909.1,+17.3,025,0147,1744544095,55.991 54,0004,0006,0908.7,+17.4,024,0152,1744544395,55.791 59,0005,0007,0908.7,+17.4,023,0143,1744544695,55.985 59,0010,0013,0908.8,+17.3,024,0127,1744544995,55.853 57,0006,0008,0908.8,+17.4,023,0176,1744545295,55.772 57,0004,0006,0909.0,+17.6,025,0134,1744545895,55.795 57,0006,0008,0908.8,+17.0,024,0136,1744546195,55.749 57,0002,0003,0908.8,+17.0,023,0136,1744546495,55.818 54,0002,0003,0908.7,+17.8,024,0121,1744546795,55.784 54,0006,0008,0908.7,+17.6,023,0131,1744547095,55.906 54,0002,0003,0908.3,+17.5,022,0165,1744547395,55.942 57,0002,0003,0908.6,+17.2,021,0141,1744547695,55.982 57,0003,0005,0908.6,+17.4,024,0151,1744547996,56.527 54,0006,0008,0908.5,+17.3,023,0134,1744548295,55.899 57,0003,0005,0908.3,+17.5,022,0146,1744548595,55.874 57,0004,0006,0908.4,+17.6,024,0146,1744549195,55.995 54,0003,0005,0907.8,+17.8,026,0117,1744549495,55.835 57,0004,0006,0908.0,+17.8,026,0131,1744550095,55.929 57,0004,0006,0908.3,+17.6,025,0148,1744550396,56.042 57,0002,0003,0908.0,+17.6,026,0141,1744550696,56.011 57,0002,0003,0908.0,+17.5,026,0130,1744550996,56.013 99,0003,0005,0907.7,+17.5,026,0137,1744551295,55.974 57,0002,0003,0907.8,+16.9,024,0153,1744551595,55.929 54,0002,0003,0907.8,+17.3,026,0132,1744551895,55.913 57,0003,0005,0907.8,+16.8,026,0149,1744552195,55.908 57,0003,0005,0907.9,+17.1,027,0154,1744552495,55.992 59,0005,0007,0908.2,+16.6,026,0149,1744552796,56.235 59,0003,0005,0908.2,+16.6,026,0147,1744553096,56.333 57,0003,0005,0907.9,+16.4,026,0131,1744553396,56.516 57,0002,0003,0907.8,+16.4,027,0131,1744553695,55.939 57,0002,0003,0908.0,+16.6,028,0140,1744553995,55.892 59,0002,0003,0908.0,+16.4,027,0182,1744554296,56.018 54,0002,0003,0907.9,+16.2,026,0159,1744554596,56.022 57,0002,0003,0907.8,+16.3,026,0140,1744554896,56.06 59,0003,0005,0907.6,+16.2,027,0146,1744555196,56.18 54,0003,0005,0907.6,+16.0,027,0155,1744555495,55.986 57,0005,0007,0907.9,+15.9,026,0136,1744555796,56.237 54,0002,0003,0907.7,+16.1,026,0142,1744556095,55.976 57,0003,0005,0908.0,+15.8,026,0139,1744556397,57.032 54,0003,0005,0907.8,+15.9,027,0169,1744556695,55.972 59,0004,0006,0907.7,+15.7,028,0133,1744556995,55.961 61,0003,0005,0907.9,+15.8,028,0152,1744557296,56.263 54,0003,0005,0907.6,+15.7,028,0132,1744557595,55.956 57,0002,0003,0907.6,+15.6,027,0134,1744557896,56.022 59,0002,0003,0907.7,+15.5,026,0137,1744558196,56.195 57,0004,0006,0907.7,+15.5,028,0147,1744558496,56.151 57,0005,0007,0907.4,+15.5,028,0144,1744558796,56.08 54,0003,0005,0907.5,+15.6,028,0119,1744559096,56.067 59,0003,0005,0907.4,+15.5,026,0171,1744559396,56.062 54,0003,0005,0907.5,+15.6,026,0126,1744559696,56.068 59,0003,0005,0907.6,+15.6,026,0135,1744559996,56.112 59,0002,0003,0907.3,+15.4,027,0148,1744560296,56.313 57,0003,0005,0907.6,+15.2,027,0132,1744560596,56.262 59,0003,0005,0907.7,+15.2,027,0149,1744560896,56.267 57,0004,0006,0907.4,+14.7,030,0146,1744561196,56.297 57,0003,0005,0907.7,+14.4,031,0130,1744561496,56.131 59,0004,0006,0907.5,+14.2,030,0161,1744561796,56.347 57,0003,0005,0907.8,+14.0,032,0131,1744562096,56.326 57,0003,0005,0907.8,+14.0,031,0146,1744562396,56.158 57,0003,0005,0907.8,+14.1,030,0128,1744562696,56.159 57,0002,0003,0907.9,+14.1,030,0138,1744562996,56.308 99,0002,0003,0907.8,+13.9,031,0137,1744563296,56.64 57,0003,0005,0907.7,+13.5,032,0124,1744563596,56.227 57,0003,0005,0907.8,+13.5,032,0164,1744563896,56.638 57,0003,0005,0907.7,+13.2,032,0149,1744564196,56.352 57,0003,0005,0908.0,+12.9,034,0172,1744564496,56.45 57,0003,0005,0907.8,+13.0,033,0105,1744564796,56.162 57,0002,0003,0908.0,+13.7,029,0135,1744565096,56.234 57,0006,0008,0907.9,+13.1,032,0127,1744565396,56.238 59,0004,0006,0908.2,+13.1,032,0120,1744565696,56.242 57,0002,0003,0908.0,+13.0,032,0132,1744565996,56.529 59,0002,0003,0908.1,+13.2,031,0153,1744566296,56.279 99,0002,0003,0907.9,+12.5,033,0143,1744566596,56.366 57,0003,0005,0908.4,+12.3,035,0147,1744566896,56.317 59,0003,0005,0908.3,+12.2,034,0143,1744567196,56.206 54,0002,0003,0908.6,+12.4,034,0144,1744567496,56.297 59,0003,0005,0908.6,+12.3,035,0136,1744567796,56.471 57,0002,0003,0908.7,+12.9,033,0138,1744568096,56.201 57,0002,0003,0908.6,+12.4,035,0140,1744568396,56.183 59,0003,0005,0908.5,+12.7,035,0144,1744568696,56.267 99,0003,0005,0908.7,+12.2,037,0163,1744568996,56.33 61,0003,0005,0909.1,+12.2,036,0136,1744569296,56.52 59,0003,0005,0908.9,+11.7,038,0149,1744569596,56.379 59,0003,0005,0908.7,+11.6,038,0141,1744569896,56.308 61,0003,0005,0908.7,+11.7,039,0119,1744570196,56.299 57,0007,0010,0909.0,+11.4,040,0166,1744570496,56.453 59,0003,0005,0908.7,+12.1,038,0163,1744570796,56.39 57,0003,0005,0908.9,+12.1,038,0153,1744571096,56.279 54,0003,0005,0909.2,+11.5,040,0145,1744571396,56.347 57,0003,0005,0909.1,+11.8,038,0146,1744571696,56.372 00,0004,0006,0909.0,+11.6,039,0161,1744571996,56.432 57,0005,0007,0909.2,+11.8,039,0137,1744572296,56.463 57,0004,0006,0908.7,+11.6,039,0148,1744572596,56.429 59,0005,0007,0909.0,+11.4,040,0165,1744572896,56.49 59,0003,0005,0909.0,+11.4,041,0134,1744573196,56.449 59,0002,0003,0909.0,+11.8,038,0133,1744573496,56.486 57,0004,0006,0908.8,+11.5,040,0132,1744573796,56.43 00,0004,0006,0908.9,+11.3,041,0146,1744574096,56.451 57,0003,0005,0908.8,+11.7,040,0134,1744574396,56.597 57,0004,0006,0909.2,+11.8,038,0142,1744574696,56.558 57,0003,0005,0908.9,+11.3,041,0139,1744574996,56.462 57,0003,0005,0908.8,+11.5,040,0118,1744575296,56.462 61,0003,0005,0908.9,+11.3,041,0158,1744575596,56.444 99,0003,0005,0908.9,+11.4,040,0148,1744575896,56.725 64,0002,0003,0908.9,+11.2,040,0155,1744576196,56.535 57,0004,0006,0908.9,+11.2,041,0140,1744576496,56.564 57,0003,0005,0908.8,+11.5,040,0133,1744576796,56.545 59,0003,0005,0908.8,+11.2,041,0157,1744577096,56.481 57,0003,0005,0908.8,+11.1,041,0165,1744577396,56.465 57,0002,0003,0908.9,+10.7,042,0135,1744577696,56.969 57,0003,0005,0908.8,+10.8,042,0133,1744577996,56.472 59,0002,0003,0908.9,+10.6,043,0131,1744578296,56.512 61,0002,0003,0908.8,+10.9,042,0163,1744578596,56.621 99,0003,0005,0908.8,+11.3,040,0155,1744578896,56.483 61,0003,0005,0908.9,+11.2,040,0155,1744579196,56.427 61,0004,0006,0909.0,+11.2,041,0150,1744579496,56.528 59,0003,0005,0908.9,+11.4,041,0143,1744579796,56.573 59,0003,0005,0909.0,+11.6,040,0143,1744580096,56.565 99,0002,0003,0909.4,+11.2,041,0135,1744580396,56.559 57,0002,0003,0909.3,+11.2,042,0158,1744580696,56.581 57,0003,0005,0909.3,+11.1,042,0148,1744580996,56.634 61,0003,0005,0909.1,+10.7,044,0146,1744581297,57.258 61,0005,0007,0909.1,+10.7,044,0167,1744581596,56.568 61,0003,0005,0909.2,+10.5,044,0144,1744581897,57.044 57,0003,0005,0909.2,+10.2,046,0123,1744582196,56.52 59,0005,0007,0909.1,+10.1,045,0123,1744582496,56.701 57,0004,0006,0909.5,+10.1,046,0156,1744582796,56.704 57,0003,0005,0909.2,+09.9,046,0147,1744583096,56.688 61,0003,0005,0909.2,+10.1,045,0139,1744583396,56.888 54,0003,0005,0909.3,+10.0,045,0148,1744583696,56.674 57,0003,0005,0909.0,+09.8,046,0151,1744583996,56.771 61,0002,0003,0909.2,+09.9,046,0142,1744584296,56.701 57,0003,0005,0909.1,+10.2,045,0126,1744584596,56.641 59,0005,0007,0909.2,+09.9,045,0141,1744584896,56.817 57,0009,0012,0909.4,+10.7,043,0158,1744585196,56.651 61,0003,0005,0909.2,+10.6,043,0112,1744585496,56.741 59,0003,0005,0909.4,+10.5,044,0142,1744585796,56.639 61,0003,0005,0909.2,+09.9,046,0135,1744586096,56.591 61,0004,0006,0909.5,+10.1,045,0149,1744586396,56.785 59,0003,0005,0909.3,+10.3,045,0150,1744586696,56.756 57,0002,0003,0909.0,+10.0,046,0138,1744586996,56.758 57,0003,0005,0909.1,+09.7,047,0158,1744587296,56.758 59,0003,0005,0909.0,+09.4,048,0133,1744587596,56.766 61,0003,0005,0909.2,+09.4,048,0152,1744587896,56.736 57,0002,0003,0908.8,+10.0,046,0152,1744588196,56.728 61,0004,0006,0909.0,+10.2,045,0134,1744588496,56.73 57,0003,0005,0909.1,+10.2,045,0137,1744588796,56.706 57,0004,0006,0908.8,+09.7,047,0131,1744589096,56.708 57,0004,0006,0908.8,+10.1,045,0144,1744589396,56.696 57,0004,0006,0908.9,+09.9,046,0154,1744589696,56.686 57,0004,0006,0908.8,+10.1,046,0145,1744589996,56.684 57,0002,0003,0908.7,+10.0,046,0132,1744590296,56.754 59,0003,0005,0909.0,+10.4,045,0143,1744590596,56.823 61,0004,0006,0909.0,+10.5,045,0148,1744590896,56.861 61,0003,0005,0909.1,+10.2,046,0135,1744591196,56.84 99,0003,0005,0908.7,+10.0,048,0125,1744591497,57.293 59,0003,0005,0908.9,+10.1,047,0154,1744591796,56.812 61,0004,0006,0909.1,+10.3,047,0145,1744592096,56.875 59,0003,0005,0909.3,+10.2,047,0143,1744592396,56.838 61,0003,0005,0909.1,+10.2,047,0143,1744592696,56.795 59,0004,0006,0909.0,+10.5,045,0161,1744592996,56.772 57,0003,0005,0909.3,+10.3,047,0138,1744593296,56.765 57,0004,0006,0908.9,+10.3,046,0133,1744593596,56.852 61,0005,0007,0908.9,+10.0,048,0164,1744593896,56.849 59,0006,0008,0909.0,+10.1,047,0152,1744594196,56.947 57,0003,0005,0908.8,+10.0,048,0159,1744594496,56.996 57,0003,0005,0908.9,+10.1,047,0153,1744594796,56.921 61,0003,0005,0909.0,+10.1,047,0158,1744595096,56.927 61,0003,0005,0909.2,+09.9,049,0159,1744595396,56.915 57,0004,0006,0909.1,+10.0,048,0123,1744595696,56.902 57,0004,0006,0909.3,+10.0,048,0172,1744595996,56.896 57,0005,0007,0909.1,+09.9,048,0151,1744596296,56.882 61,0004,0006,0909.0,+10.1,047,0140,1744596596,56.869 61,0003,0005,0909.2,+09.8,049,0133,1744596896,56.875 57,0003,0005,0909.1,+09.9,049,0128,1744597196,56.871 57,0003,0005,0908.9,+09.9,049,0149,1744597496,56.954 59,0004,0006,0908.6,+10.0,049,0148,1744597797,57.006 59,0004,0006,0908.9,+10.1,049,0155,1744598097,57.003 59,0005,0007,0909.1,+09.9,051,0166,1744598396,56.987 59,0003,0005,0909.2,+09.9,051,0122,1744598696,56.981 59,0005,0007,0908.8,+09.9,052,0157,1744598997,57.088 59,0003,0005,0909.1,+09.9,052,0147,1744599297,57.082 59,0004,0006,0908.7,+10.0,051,0146,1744599596,56.976 59,0004,0006,0909.0,+10.1,050,0141,1744599897,57.09 99,0003,0005,0908.9,+10.0,051,0159,1744600197,57.352 57,0005,0007,0909.1,+09.9,052,0126,1744600497,57.064 61,0003,0005,0909.1,+10.0,050,0139,1744600796,56.989 59,0003,0005,0908.9,+10.1,051,0152,1744601097,57.045 59,0004,0006,0908.8,+09.9,052,0129,1744601397,57.11 59,0003,0005,0909.2,+10.0,051,0136,1744601697,57.069 59,0005,0007,0909.2,+09.8,052,0149,1744601997,57.069 64,0004,0006,0909.1,+09.8,051,0153,1744602297,57.068 57,0003,0005,0908.8,+09.7,052,0146,1744602597,57.05 66,0004,0006,0909.1,+09.9,051,0159,1744602897,57.049 61,0004,0006,0908.9,+09.9,051,0143,1744603197,57.043 57,0004,0006,0909.3,+10.0,051,0130,1744603497,57.09 59,0005,0007,0908.8,+10.0,050,0161,1744603797,57.203 61,0005,0007,0909.0,+10.0,050,0131,1744604097,57.04 59,0003,0005,0909.0,+10.1,049,0150,1744604397,57.075 57,0005,0007,0909.4,+09.2,052,0134,1744604697,57.141 61,0004,0006,0909.3,+09.5,051,0148,1744604997,57.188 59,0004,0006,0909.4,+09.4,051,0155,1744605297,57.247 57,0005,0007,0909.4,+09.5,052,0147,1744605597,57.154 59,0006,0008,0909.6,+09.6,050,0153,1744605897,57.128 57,0004,0006,0909.5,+09.5,051,0132,1744606197,57.268 57,0004,0006,0909.3,+09.7,051,0135,1744606497,57.17 57,0005,0007,0909.7,+10.0,051,0147,1744606797,57.244 59,0007,0010,0909.3,+10.0,052,0120,1744607097,57.295 59,0004,0006,0909.2,+10.3,052,0149,1744607397,57.244 61,0006,0008,0909.5,+10.0,052,0115,1744607698,58.419 61,0004,0006,0909.6,+09.9,051,0142,1744607997,57.17 61,0004,0006,0909.7,+09.9,052,0133,1744608297,57.747 57,0004,0006,0909.8,+09.9,051,0120,1744608597,57.963 59,0005,0007,0909.8,+09.7,051,0129,1744608898,58.49 59,0003,0005,0909.6,+09.7,052,0129,1744609197,57.383 57,0004,0006,0909.5,+10.3,050,0152,1744609497,57.215 59,0005,0007,0909.6,+10.4,051,0114,1744609797,57.208 57,0005,0007,0909.8,+10.7,051,0153,1744610097,57.277 59,0004,0006,0909.7,+10.9,050,0163,1744610397,57.351 52,0005,0007,0909.9,+10.9,049,0153,1744610697,57.309 54,0004,0006,0909.8,+10.9,050,0149,1744610997,57.542 59,0011,0015,0909.8,+10.7,050,0128,1744611297,57.895 59,0004,0006,0909.8,+10.5,051,0131,1744611598,58.299 59,0005,0007,0909.9,+10.4,051,0149,1744611898,58.001 57,0005,0007,0909.7,+10.5,051,0151,1744612199,59.121 57,0006,0008,0909.7,+10.5,051,0151,1744612497,57.419 61,0005,0007,0910.0,+10.5,051,0139,1744612799,59.689 57,0006,0008,0910.0,+10.6,051,0139,1744613097,57.392 57,0005,0007,0910.3,+10.9,050,0132,1744613397,57.363 57,0004,0006,0910.2,+10.5,051,0148,1744613697,57.966 54,0009,0012,0910.0,+10.6,050,0145,1744613997,57.959 57,0006,0008,0910.2,+10.8,052,0134,1744614297,57.477 59,0004,0006,0910.3,+11.2,048,0164,1744614597,57.945 57,0006,0008,0910.4,+11.3,047,0136,1744614897,57.52 57,0004,0006,0910.3,+11.3,049,0161,1744615197,57.361 57,0006,0008,0910.2,+11.4,047,0144,1744615497,57.521 57,0004,0006,0910.1,+11.5,050,0168,1744615798,58.491 00,0006,0008,0910.1,+11.4,049,0133,1744616098,58.014 99,0005,0007,0910.2,+11.5,052,0146,1744616397,57.543 57,0004,0006,0910.1,+11.4,049,0154,1744616697,57.517 99,0005,0007,0910.4,+11.3,053,0148,1744616997,57.444 59,0009,0012,0910.1,+11.4,056,0157,1744617297,57.751 59,0008,0011,0910.4,+11.8,056,0139,1744617597,57.376 57,0010,0013,0910.3,+12.1,057,0139,1744617897,57.508 59,0011,0015,0910.8,+11.9,057,0168,1744618197,57.545 59,0011,0015,0910.8,+11.9,053,0150,1744618497,57.493 61,0010,0013,0910.6,+12.0,054,0151,1744618797,57.396 57,0011,0015,0910.6,+11.6,054,0134,1744619097,57.981 54,0011,0015,0911.2,+12.1,053,0145,1744619397,57.53 54,0012,0016,0911.0,+12.0,053,0140,1744619698,58.523 61,0030,0042,0910.9,+11.8,055,0159,1744619997,57.666 52,0013,0017,0910.7,+11.5,054,0126,1744620297,57.7 57,0011,0015,0910.8,+11.5,053,0163,1744620597,57.46 54,0011,0015,0910.8,+11.3,053,0128,1744620897,57.457 54,0012,0016,0911.0,+11.2,057,0174,1744621197,57.55 59,0011,0015,0911.1,+11.6,055,0137,1744621497,57.485 59,0014,0018,0911.1,+11.3,054,0151,1744621798,58.16 54,0016,0022,0911.1,+11.7,056,0147,1744622397,57.905 57,0017,0023,0911.1,+11.9,056,0163,1744622697,57.497 52,0014,0018,0910.7,+11.4,053,0138,1744622997,57.563 99,0014,0018,0911.1,+11.8,054,0121,1744623297,57.572 57,0014,0018,0911.0,+11.5,053,0136,1744623597,57.567 54,0013,0017,0911.3,+11.8,054,0144,1744623897,57.715 99,0014,0018,0911.1,+12.0,054,0154,1744624198,58.125 52,0014,0018,0911.0,+11.6,055,0152,1744624497,57.869 52,0011,0015,0911.3,+11.3,055,0156,1744624798,58.004 99,0014,0018,0911.3,+11.3,056,0149,1744625097,57.67 57,0011,0015,0911.3,+11.3,056,0137,1744625398,58.108 52,0013,0017,0911.3,+10.8,055,0146,1744625697,57.896 99,0013,0017,0911.1,+11.1,054,0159,1744625997,57.808 57,0017,0023,0911.1,+11.5,055,0143,1744626297,57.698 57,0011,0015,0911.2,+11.3,054,0140,1744626597,57.663 57,0015,0021,0911.3,+11.3,054,0150,1744626897,57.799 54,0012,0016,0911.1,+11.3,055,0137,1744627198,58.585 57,0017,0023,0911.0,+11.5,053,0144,1744627497,57.647 57,0013,0017,0911.0,+11.2,055,0138,1744627798,58.01 54,0014,0018,0911.2,+11.2,055,0151,1744628097,57.795 52,0011,0015,0911.2,+10.7,056,0120,1744628398,58.052 54,0010,0013,0911.4,+10.9,056,0160,1744628698,58.631 52,0011,0015,0911.4,+10.6,055,0137,1744628997,57.852 57,0010,0013,0911.3,+10.7,055,0162,1744629297,57.844 59,0009,0012,0911.2,+10.9,056,0133,1744629597,57.661 59,0008,0011,0911.3,+10.6,056,0165,1744629897,57.789 57,0010,0013,0911.0,+10.8,056,0146,1744630198,58.019 57,0009,0012,0911.4,+10.8,056,0148,1744630498,58.549 59,0009,0012,0911.4,+10.5,057,0139,1744630798,58.18 49,0009,0012,0911.0,+10.7,056,0144,1744631097,57.713 57,0011,0015,0911.3,+10.5,056,0149,1744631397,57.708 54,0011,0015,0910.9,+10.8,056,0133,1744631697,57.71 54,0012,0016,0910.9,+10.7,056,0128,1744631997,57.734 59,0009,0012,0910.7,+10.7,057,0161,1744632298,58.162 57,0015,0021,0911.1,+11.3,057,0144,1744632597,57.793 57,0013,0017,0910.8,+10.2,059,0149,1744632898,58.103 57,0012,0016,0910.7,+10.9,059,0148,1744633198,58.535 54,0010,0013,0910.6,+11.0,059,0140,1744633498,58.032 59,0012,0016,0910.9,+10.9,059,0155,1744633797,57.942 54,0010,0013,0911.1,+10.9,060,0129,1744634097,57.861 57,0008,0011,0910.8,+11.4,059,0155,1744634398,58.848 54,0009,0012,0910.6,+11.4,059,0157,1744634697,57.786 52,0007,0010,0910.9,+11.6,059,0130,1744634997,57.841 54,0007,0010,0910.8,+11.1,061,0139,1744635298,58.612 00,0008,0011,0910.7,+11.0,061,0136,1744635597,57.783 57,0009,0012,0910.6,+11.1,061,0127,1744635897,57.844 52,0009,0012,0910.6,+11.3,061,0124,1744636197,57.757 57,0007,0010,0910.6,+11.0,062,0162,1744636497,57.995 54,0008,0011,0910.8,+10.7,062,0147,1744636797,57.904 52,0008,0011,0910.7,+11.2,061,0130,1744637098,58.007 54,0010,0013,0910.7,+11.0,061,0158,1744637397,57.991 57,0009,0012,0910.6,+10.9,063,0148,1744637698,58.223 00,0008,0011,0910.7,+10.9,063,0176,1744637998,58.099 57,0009,0012,0910.2,+10.8,063,0153,1744638297,57.959 57,0010,0013,0910.5,+10.9,063,0164,1744638598,58.222 57,0009,0012,0910.6,+10.9,062,0149,1744638899,59.091 57,0008,0011,0910.4,+11.3,061,0136,1744639198,58.14 57,0011,0015,0910.6,+10.9,063,0142,1744639498,58.229 49,0010,0013,0910.7,+11.0,062,0145,1744639797,57.923 57,0009,0012,0910.7,+10.7,063,0137,1744640098,58.169 54,0008,0011,0910.7,+10.7,063,0144,1744640399,59.072 52,0008,0011,0910.7,+10.5,064,0141,1744640697,57.937 52,0010,0013,0910.7,+10.6,063,0144,1744640997,57.973 52,0010,0013,0910.4,+10.5,064,0137,1744641297,57.952 57,0009,0012,0910.6,+10.9,063,0148,1744641597,57.947 52,0008,0011,0910.2,+10.8,063,0147,1744641897,57.94 57,0008,0011,0910.4,+10.5,064,0128,1744642197,57.937 59,0008,0011,0910.7,+10.9,063,0149,1744642497,57.934 57,0009,0012,0910.5,+10.5,065,0141,1744642798,58.438 49,0009,0012,0910.5,+10.6,065,0147,1744643098,58.114 57,0007,0010,0910.3,+10.7,065,0157,1744643398,58.31 99,0011,0015,0910.4,+10.9,064,0143,1744643698,58.013 59,0010,0013,0910.5,+10.8,065,0154,1744643997,57.977 59,0010,0013,0910.5,+10.4,066,0137,1744644298,58.152 52,0011,0015,0910.5,+10.4,066,0147,1744644598,58.28 57,0008,0011,0910.6,+10.7,066,0139,1744644898,58.206 99,0009,0012,0910.5,+10.4,067,0166,1744645198,58.105 54,0010,0013,0910.4,+10.5,068,0146,1744645498,58.287 52,0009,0012,0910.6,+10.6,068,0145,1744645798,58.59 57,0009,0012,0910.5,+10.1,070,0132,1744646098,58.332 49,0010,0013,0910.6,+10.0,071,0151,1744646398,58.169 49,0010,0013,0910.5,+09.8,071,0153,1744646698,58.253 49,0011,0015,0910.4,+09.6,072,0143,1744646998,58.074 59,0012,0016,0910.5,+10.0,071,0172,1744647298,58.233 49,0009,0012,0910.3,+10.0,070,0151,1744647598,58.116 49,0009,0012,0910.5,+10.1,071,0159,1744647898,58.239 57,0010,0013,0910.6,+10.2,071,0144,1744648198,58.168 59,0008,0011,0910.4,+10.0,071,0150,1744648498,58.279 57,0010,0013,0910.3,+10.0,071,0161,1744648799,59.137 57,0010,0013,0910.4,+10.0,071,0153,1744649098,58.297 57,0012,0016,0910.5,+09.6,071,0125,1744649398,58.222 47,0011,0015,0910.4,+09.6,071,0142,1744649698,58.204 49,0013,0017,0910.6,+09.8,071,0156,1744649998,58.139 52,0011,0015,0910.7,+09.8,071,0148,1744650298,58.163 49,0012,0016,0910.9,+10.0,070,0150,1744650598,58.294 54,0011,0015,0910.7,+09.8,072,0134,1744650898,58.309 57,0013,0017,0910.8,+09.7,072,0144,1744651198,58.138 57,0013,0017,0911.0,+09.6,072,0150,1744651498,58.308 47,0009,0012,0910.8,+09.8,069,0121,1744651798,58.234 99,0010,0013,0911.2,+09.6,070,0128,1744652098,58.4 52,0013,0017,0910.8,+09.7,069,0140,1744652398,58.259 54,0011,0015,0910.8,+09.5,070,0140,1744652698,58.263 57,0010,0013,0910.8,+09.4,070,0146,1744652998,58.329 49,0012,0016,0911.1,+09.5,070,0141,1744653298,58.287 54,0011,0015,0910.8,+09.3,070,0138,1744653598,58.824 49,0010,0013,0911.1,+09.2,071,0139,1744653898,58.258 99,0009,0012,0911.1,+09.4,067,0146,1744654198,58.26 49,0010,0013,0911.2,+09.5,067,0136,1744654498,58.493 49,0011,0015,0911.2,+09.2,070,0158,1744654798,58.329 54,0009,0012,0911.3,+09.2,068,0177,1744655098,58.313 99,0010,0013,0911.3,+09.2,068,0133,1744655398,58.388 47,0013,0017,0911.2,+09.2,069,0145,1744655698,58.329 61,0011,0015,0911.0,+08.9,070,0159,1744655998,58.525 99,0011,0015,0911.0,+09.1,070,0130,1744656298,58.713 57,0012,0016,0910.9,+09.1,070,0147,1744656598,58.699 99,0012,0016,0910.8,+09.1,070,0138,1744656898,58.374 52,0008,0011,0911.3,+09.3,069,0148,1744657198,58.442 49,0011,0015,0911.1,+09.2,070,0150,1744657498,58.347 57,0007,0010,0911.2,+09.2,070,0129,1744657798,58.266 99,0007,0010,0911.1,+09.4,069,0161,1744658098,58.274 49,0006,0008,0911.2,+09.2,071,0143,1744658398,58.53 49,0006,0008,0910.9,+09.5,069,0126,1744658698,58.667 54,0012,0016,0911.4,+09.0,070,0164,1744658998,58.408 49,0012,0016,0911.2,+09.2,069,0132,1744659298,58.435 49,0014,0018,0911.2,+08.9,069,0149,1744659598,58.54 66,0009,0012,0911.4,+08.9,069,0154,1744659898,58.398 54,0012,0016,0911.1,+08.8,068,0149,1744660198,58.516 54,0008,0011,0911.3,+09.1,069,0140,1744660498,58.644 54,0010,0013,0911.2,+09.3,069,0140,1744660798,58.414 99,0016,0022,0911.1,+09.3,070,0166,1744661098,58.355 54,0009,0012,0911.2,+09.5,069,0140,1744661399,59.259 57,0007,0010,0911.4,+09.3,069,0146,1744661698,58.353 54,0008,0011,0911.3,+09.1,068,0139,1744661998,58.634 49,0009,0012,0911.4,+08.9,068,0122,1744662298,58.646 61,0008,0011,0911.4,+09.0,067,0153,1744662598,58.519 49,0006,0008,0911.1,+08.5,068,0142,1744662898,58.505 54,0009,0012,0911.5,+08.7,068,0125,1744663198,58.556 49,0009,0012,0911.1,+08.7,068,0129,1744663498,58.576 54,0007,0010,0911.3,+08.7,066,0131,1744663798,58.492 49,0013,0017,0911.2,+08.7,067,0118,1744664098,58.503 54,0007,0010,0911.4,+08.6,067,0135,1744664398,58.447 49,0007,0010,0911.1,+08.4,068,0133,1744664698,58.488 57,0006,0008,0911.0,+08.4,067,0136,1744664998,58.423 52,0011,0015,0911.0,+08.6,067,0139,1744665298,58.438 54,0007,0010,0910.8,+08.7,066,0163,1744665598,58.441 54,0009,0012,0910.7,+08.6,067,0146,1744665898,58.512 49,0008,0011,0910.8,+08.7,068,0147,1744666198,58.57 52,0007,0010,0910.8,+08.9,068,0151,1744666498,58.594 54,0008,0011,0911.2,+09.2,068,0151,1744666798,58.59 99,0008,0011,0910.8,+08.7,069,0165,1744667098,58.567 59,0007,0010,0910.9,+08.7,068,0126,1744667398,58.571 52,0006,0008,0911.0,+08.8,067,0145,1744667698,58.555 52,0008,0011,0910.9,+08.6,066,0120,1744667998,58.536 52,0007,0010,0911.0,+08.6,066,0153,1744668298,58.548 52,0010,0013,0910.8,+08.8,066,0153,1744668598,58.532 61,0008,0011,0911.2,+08.7,066,0143,1744668898,58.563 61,0010,0013,0910.8,+08.5,067,0154,1744669198,58.555 59,0010,0013,0911.0,+08.8,066,0146,1744669498,58.612 57,0008,0011,0910.6,+08.6,065,0150,1744669798,58.743 57,0012,0016,0911.0,+08.4,066,0166,1744670098,58.729 54,0008,0011,0910.7,+08.4,067,0158,1744670398,58.734 00,0011,0015,0910.6,+08.1,067,0158,1744670699,59.09 57,0011,0015,0911.1,+08.3,067,0147,1744670998,58.935 52,0010,0013,0910.8,+08.0,068,0165,1744671298,58.681 52,0010,0013,0911.0,+08.4,067,0131,1744671598,58.66 00,0009,0012,0910.7,+08.3,067,0154,1744671898,58.612 57,0013,0017,0910.7,+08.2,068,0150,1744672498,58.59 57,0012,0016,0910.6,+08.1,069,0157,1744672798,58.6 52,0018,0024,0910.8,+08.1,068,0143,1744673098,58.678 57,0013,0017,0910.9,+08.4,067,0134,1744673398,58.743 57,0015,0021,0910.6,+08.4,067,0140,1744673998,58.727 52,0012,0016,0910.7,+08.5,067,0143,1744674298,58.719 57,0012,0016,0910.5,+08.1,068,0150,1744674598,58.712 57,0012,0016,0910.6,+08.2,067,0135,1744674898,58.71 49,0011,0015,0910.4,+08.5,067,0145,1744675198,58.746 52,0013,0017,0910.3,+08.5,067,0143,1744675498,58.724 52,0013,0017,0910.8,+08.2,068,0151,1744675798,58.72 59,0011,0015,0910.7,+08.2,069,0129,1744676098,58.698 49,0016,0022,0910.8,+08.4,067,0150,1744676398,58.689 59,0016,0022,0910.5,+08.1,069,0146,1744676698,58.775 52,0016,0022,0910.5,+07.9,069,0151,1744676998,58.844 57,0015,0021,0910.3,+07.9,070,0131,1744677298,58.808 52,0019,0026,0910.4,+07.8,070,0164,1744677598,58.802 57,0022,0029,0910.2,+08.0,069,0126,1744677898,58.806 52,0023,0031,0910.3,+08.0,069,0133,1744678198,58.798 99,0023,0031,0910.5,+08.2,069,0140,1744678498,58.786 59,0025,0034,0910.3,+07.8,070,0142,1744678798,58.775 52,0024,0032,0910.2,+08.2,069,0141,1744679098,58.782 99,0020,0027,0910.5,+08.1,070,0139,1744679398,58.773 49,0017,0023,0910.1,+08.2,068,0161,1744679698,58.799 57,0021,0028,0910.1,+07.9,070,0134,1744679998,58.773 57,0021,0028,0910.3,+08.0,070,0153,1744680298,58.857 49,0019,0026,0910.2,+07.8,070,0133,1744680598,58.925 54,0021,0028,0910.3,+08.0,070,0154,1744680898,58.919 52,0021,0028,0910.2,+07.9,071,0128,1744681198,58.902 57,0018,0024,0910.2,+07.9,071,0156,1744681498,58.9 57,0015,0021,0910.1,+07.9,071,0135,1744681798,58.905 49,0017,0023,0910.2,+07.9,072,0136,1744682398,58.869 99,0014,0018,0909.8,+08.2,071,0158,1744682998,58.868 57,0014,0018,0909.9,+08.2,070,0154,1744683298,58.868 57,0017,0023,0910.1,+08.0,071,0160,1744683598,58.855 49,0016,0022,0910.1,+07.8,071,0139,1744683898,58.981 49,0015,0021,0910.2,+07.9,071,0146,1744684199,59.036 49,0021,0028,0910.0,+08.1,069,0133,1744684499,59.131 54,0020,0027,0910.3,+07.7,071,0129,1744685099,59.054 49,0017,0023,0910.1,+07.9,071,0143,1744685398,58.997 99,0018,0024,0910.0,+08.0,070,0138,1744685698,58.976 49,0018,0024,0910.2,+07.9,070,0145,1744685998,58.976 57,0018,0024,0910.1,+07.6,072,0137,1744686298,58.975 52,0017,0023,0909.9,+07.8,071,0142,1744686598,58.971 59,0020,0027,0909.8,+07.7,072,0160,1744686898,58.966 49,0022,0029,0910.1,+07.8,072,0138,1744687198,58.947 49,0019,0026,0910.1,+07.7,072,0158,1744687499,59.034 49,0019,0026,0910.0,+07.7,072,0147,1744687799,59.112 49,0016,0022,0910.1,+07.7,072,0164,1744688099,59.079 49,0023,0031,0909.9,+07.6,071,0141,1744688399,59.085 59,0020,0027,0910.1,+07.5,071,0145,1744688699,59.075 57,0023,0031,0909.9,+07.5,072,0140,1744688999,59.078 64,0024,0032,0910.0,+07.6,071,0151,1744689299,59.077 49,0023,0031,0909.9,+07.8,070,0135,1744689599,59.081 54,0024,0032,0909.9,+07.5,072,0142,1744689899,59.065 49,0019,0026,0909.8,+07.3,073,0143,1744690199,59.471 59,0020,0027,0910.0,+07.4,073,0143,1744690499,59.226 49,0023,0031,0909.9,+07.3,073,0143,1744690799,59.038 49,0022,0029,0910.0,+07.5,072,0148,1744691099,59.175 47,0020,0027,0910.3,+07.3,073,0145,1744691399,59.237 57,0023,0031,0910.1,+07.4,073,0148,1744691699,59.218 49,0021,0028,0910.1,+07.4,071,0134,1744691999,59.371 49,0022,0029,0910.3,+07.5,071,0149,1744692299,59.354 59,0023,0031,0910.4,+07.9,071,0131,1744692599,59.166 49,0020,0027,0910.7,+07.7,071,0137,1744692899,59.489 59,0022,0029,0910.4,+07.8,071,0147,1744693199,59.431 49,0020,0027,0910.3,+07.8,071,0130,1744693500,0.134 49,0019,0026,0910.5,+07.8,071,0143,1744693799,59.224 49,0020,0027,0910.2,+07.5,070,0158,1744694099,59.594 49,0020,0027,0910.5,+07.6,070,0160,1744694399,59.137 49,0020,0027,0910.3,+07.8,070,0125,1744694699,59.519 49,0021,0028,0910.2,+07.7,071,0131,1744694999,59.281 59,0022,0029,0910.3,+07.6,072,0164,1744695299,59.275 49,0020,0027,0910.1,+07.9,073,0135,1744695599,59.261 57,0023,0031,0910.4,+08.0,073,0137,1744695899,59.32 57,0022,0029,0910.3,+08.0,072,0140,1744696199,59.847 59,0019,0026,0910.3,+08.0,072,0156,1744696499,59.74 57,0019,0026,0910.1,+07.7,072,0142,1744696799,59.238 49,0022,0029,0910.4,+07.8,074,0143,1744697099,59.312 49,0022,0029,0910.3,+07.8,073,0149,1744697399,59.831 99,0023,0031,0910.6,+07.8,074,0136,1744697700,0.078 57,0025,0034,0910.4,+08.1,073,0127,1744697999,59.56 54,0022,0029,0910.7,+08.1,073,0167,1744698299,59.41 49,0025,0034,0910.8,+08.4,072,0167,1744698599,59.697 52,0021,0028,0910.5,+08.5,072,0158,1744698899,59.526 49,0020,0027,0910.6,+08.4,072,0139,1744699199,59.435 49,0029,0039,0910.5,+07.9,073,0123,1744699499,59.412 49,0023,0031,0910.8,+07.8,073,0143,1744699799,59.342 99,0026,0036,0910.8,+07.9,074,0155,1744700099,59.334 99,0026,0036,0910.5,+08.1,074,0153,1744700699,59.329 54,0022,0029,0910.8,+08.3,073,0155,1744700999,59.311 57,0020,0027,0910.9,+08.2,072,0128,1744701299,59.373 49,0018,0024,0910.9,+08.3,072,0126,1744701600,0.104 57,0020,0027,0910.9,+08.3,072,0146,1744701899,59.626 61,0022,0029,0911.1,+08.4,072,0154,1744702199,59.907 59,0020,0027,0910.9,+08.1,073,0148,1744702499,59.624 99,0018,0024,0911.2,+08.4,072,0162,1744702800,0.726 54,0020,0027,0910.9,+08.1,072,0140,1744703099,59.61 54,0025,0034,0910.9,+08.3,073,0160,1744703399,59.476 52,0021,0028,0910.9,+08.6,073,0152,1744703699,59.441 52,0023,0031,0911.2,+08.7,074,0143,1744703999,59.427 52,0022,0029,0911.0,+08.3,073,0158,1744704299,59.661 52,0022,0029,0911.2,+08.6,073,0138,1744704600,0.256 54,0024,0032,0911.2,+08.7,072,0117,1744704900,0.436 59,0020,0027,0911.4,+08.8,071,0123,1744705199,59.386 59,0020,0027,0911.2,+08.7,073,0160,1744705499,59.488 61,0020,0027,0911.2,+08.5,074,0151,1744705800,0.073 52,0020,0027,0911.3,+08.8,073,0140,1744706102,2.428 52,0020,0027,0911.2,+08.8,073,0173,1744706399,59.527 52,0018,0024,0911.3,+08.8,072,0157,1744706699,59.7 52,0018,0024,0911.7,+08.6,072,0154,1744706999,59.534 59,0020,0027,0911.2,+08.9,073,0158,1744707299,59.593 52,0018,0024,0911.2,+08.9,071,0150,1744707599,59.491 61,0020,0027,0911.0,+08.8,073,0153,1744707899,59.716 52,0024,0032,0911.2,+08.9,073,0142,1744708199,59.489 59,0016,0022,0911.1,+08.8,073,0157,1744708499,59.539 59,0015,0021,0911.3,+08.5,073,0161,1744708799,59.673 52,0015,0021,0911.0,+08.2,072,0149,1744709099,59.613 59,0013,0017,0910.9,+08.3,072,0147,1744709399,59.671 00,0016,0022,0911.0,+08.1,072,0161,1744709699,59.762 52,0016,0022,0910.9,+08.3,073,0152,1744709999,59.879 52,0015,0021,0911.1,+08.5,072,0153,1744710299,59.626 59,0016,0022,0911.2,+08.9,072,0147,1744710599,59.614 52,0014,0018,0911.0,+08.9,072,0146,1744710900,0.515 59,0014,0018,0910.9,+09.2,073,0148,1744711199,59.608 59,0013,0017,0910.7,+09.0,073,0152,1744711499,59.611 59,0020,0027,0910.7,+09.1,073,0142,1744711799,59.785 54,0015,0021,0910.7,+09.2,075,0159,1744712101,1.231 52,0015,0021,0910.7,+09.0,074,0147,1744712400,0.199 49,0017,0023,0911.0,+09.2,074,0139,1744712699,59.859 52,0016,0022,0910.9,+09.1,074,0157,1744712999,59.723 59,0018,0024,0910.7,+09.0,074,0154,1744713299,59.712 59,0017,0023,0911.0,+09.2,073,0146,1744713599,59.724 59,0019,0026,0910.9,+09.0,074,0151,1744713899,59.87 54,0018,0024,0910.7,+09.5,073,0161,1744714199,59.939 54,0016,0022,0910.8,+09.5,073,0146,1744714499,59.786 54,0019,0026,0911.1,+09.3,074,0130,1744714801,1.051 59,0014,0018,0911.1,+09.5,072,0141,1744715099,59.703 54,0014,0018,0911.2,+09.7,072,0138,1744715401,1.026 59,0014,0018,0911.3,+09.3,073,0151,1744715699,59.832 54,0012,0016,0911.2,+09.5,072,0125,1744715999,59.75 57,0012,0016,0910.8,+09.5,072,0153,1744716600,0.125 61,0012,0016,0911.0,+09.7,072,0132,1744716899,59.878 54,0016,0022,0910.9,+09.6,073,0131,1744717199,59.798 59,0014,0018,0910.8,+09.6,071,0131,1744717499,59.868 57,0012,0016,0911.0,+09.5,073,0149,1744717799,59.796 99,0014,0018,0911.0,+09.7,070,0148,1744718100,0.983 59,0012,0016,0911.1,+09.6,070,0125,1744718401,1.924 54,0015,0021,0911.2,+09.6,070,0138,1744718699,59.766 54,0015,0021,0910.7,+09.8,070,0129,1744718999,59.837 54,0015,0021,0910.8,+09.8,069,0139,1744719299,59.927 54,0012,0016,0910.8,+09.8,068,0129,1744719600,0.996 59,0013,0017,0911.0,+09.9,068,0156,1744719899,59.917 59,0009,0012,0911.0,+09.9,066,0146,1744720199,59.902 54,0011,0015,0910.7,+09.8,066,0124,1744720499,59.91 59,0009,0012,0910.8,+10.1,069,0159,1744720799,59.896 54,0009,0012,0910.6,+10.1,066,0160,1744721100,0.028 54,0009,0012,0910.6,+10.4,064,0138,1744721400,0.313 54,0009,0012,0910.8,+10.9,066,0139,1744721699,59.945 59,0010,0013,0910.9,+11.1,066,0156,1744722000,0.161 61,0010,0013,0910.6,+10.6,064,0136,1744722300,0.16 61,0010,0013,0910.8,+10.9,064,0148,1744722599,59.999 59,0010,0013,0910.8,+11.0,066,0159,1744722900,0.032 61,0011,0015,0910.8,+11.2,063,0142,1744723200,0.074 59,0008,0011,0911.0,+11.1,062,0153,1744723500,0.145 59,0012,0016,0910.8,+10.9,062,0134,1744723801,1.285 59,0009,0012,0910.5,+10.8,062,0146,1744724100,0.54 59,0013,0017,0910.6,+11.1,062,0155,1744724401,1.248 99,0008,0011,0910.8,+11.1,063,0162,1744724700,0.708 61,0009,0012,0910.8,+11.1,062,0145,1744725000,0.264 54,0009,0012,0910.5,+11.2,061,0151,1744725300,0.513 59,0008,0011,0910.9,+11.5,063,0148,1744725600,0.187 54,0008,0011,0910.6,+11.3,062,0137,1744725900,0.014 54,0009,0012,0910.7,+10.9,062,0130,1744726199,59.973 61,0007,0010,0910.6,+11.0,062,0144,1744726499,59.972 59,0008,0011,0910.5,+11.3,063,0153,1744726801,1.943 54,0009,0012,0911.0,+11.5,064,0163,1744727100,0.079 61,0008,0011,0910.6,+11.0,062,0144,1744727400,0.234 61,0007,0010,0910.7,+10.7,062,0145,1744727701,1.24 99,0011,0015,0910.8,+10.8,062,0132,1744728000,0.049 54,0007,0010,0910.8,+11.0,061,0134,1744728301,1.812 61,0012,0016,0910.6,+11.0,062,0139,1744728600,0.413 54,0011,0015,0910.7,+10.9,062,0119,1744728901,1.311 61,0009,0012,0910.4,+10.5,062,0155,1744729200,0.28 59,0007,0010,0910.6,+10.6,061,0145,1744729500,0.072 54,0010,0013,0910.2,+10.4,062,0143,1744729800,0.103 61,0009,0012,0910.4,+10.5,063,0135,1744730100,0.264 59,0012,0016,0910.6,+10.6,063,0142,1744730400,0.146 61,0010,0013,0910.2,+10.8,062,0123,1744730700,0.492 59,0011,0015,0910.6,+10.7,063,0162,1744731000,0.396 99,0016,0022,0910.4,+10.7,063,0145,1744731300,0.362 52,0010,0013,0910.6,+10.7,063,0134,1744731600,0.602 61,0010,0013,0910.6,+10.5,064,0123,1744731900,0.135 54,0011,0015,0910.7,+10.5,062,0160,1744732200,0.106 59,0009,0012,0910.9,+10.8,063,0142,1744732500,0.143 57,0013,0017,0910.5,+10.5,063,0161,1744732800,0.284 57,0013,0017,0910.8,+10.2,064,0136,1744733100,0.083 61,0014,0018,0910.6,+10.5,063,0144,1744733400,0.17 61,0019,0026,0910.6,+10.4,064,0134,1744733700,0.524 61,0014,0018,0910.9,+10.3,064,0126,1744734000,0.093 61,0018,0024,0910.8,+10.5,064,0172,1744734300,0.493 99,0016,0022,0910.7,+09.9,065,0140,1744734600,0.204 57,0015,0021,0910.7,+09.8,066,0136,1744734900,0.351 59,0017,0023,0910.7,+09.9,065,0142,1744735200,0.858 59,0032,0044,0910.8,+09.6,066,0140,1744735500,0.508 99,0028,0038,0910.9,+09.5,065,0150,1744735800,0.25 61,0027,0037,0910.9,+09.5,067,0154,1744736100,0.391 57,0024,0032,0911.0,+09.6,065,0132,1744736400,0.296 54,0033,0045,0911.0,+09.2,067,0148,1744736700,0.336 61,0034,0047,0911.2,+09.2,066,0140,1744737000,0.592 59,0036,0049,0910.5,+08.8,069,0167,1744737300,0.2 61,0028,0038,0910.9,+08.9,068,0137,1744737600,0.358 99,0023,0031,0911.0,+08.8,069,0156,1744737900,0.428 54,0018,0024,0910.9,+09.0,068,0156,1744738200,0.948 61,0028,0038,0911.1,+08.7,068,0134,1744738500,0.937 57,0016,0022,0910.9,+08.8,067,0149,1744738800,0.396 57,0024,0032,0911.4,+08.8,067,0154,1744739100,0.438 61,0052,0070,0911.3,+08.2,068,0143,1744739400,0.449 61,0018,0024,0911.5,+08.2,069,0144,1744739700,0.37 57,0017,0023,0910.9,+08.2,068,0116,1744740000,0.424 57,0015,0021,0911.0,+08.2,068,0141,1744740300,0.411 61,0017,0023,0911.6,+08.6,068,0131,1744740600,0.262 61,0014,0018,0911.2,+08.5,070,0119,1744740900,0.381 61,0021,0028,0911.4,+08.3,070,0147,1744741200,0.402 54,0022,0029,0911.4,+08.4,068,0152,1744741500,0.392 61,0020,0027,0911.6,+07.9,070,0137,1744741800,0.419 54,0023,0031,0911.5,+07.7,071,0145,1744742100,0.628 57,0021,0028,0911.2,+08.0,069,0177,1744742400,0.477 59,0024,0032,0911.5,+07.8,069,0130,1744742700,0.65 54,0023,0031,0911.7,+07.8,069,0134,1744743002,2.679 57,0026,0036,0911.5,+07.7,069,0134,1744743300,0.431 61,0026,0036,0911.8,+07.7,069,0151,1744743600,0.344 61,0026,0036,0911.9,+07.6,069,0148,1744743900,0.508 61,0024,0032,0911.9,+07.5,069,0137,1744744200,0.47 59,0022,0029,0911.7,+07.7,068,0146,1744744500,0.338 54,0022,0029,0911.7,+07.3,070,0139,1744744800,0.327 59,0018,0024,0911.7,+07.5,070,0147,1744745100,0.734 99,0015,0021,0911.7,+07.6,071,0154,1744745400,0.459 57,0018,0024,0911.3,+07.6,071,0146,1744745700,0.531 61,0017,0023,0911.4,+07.8,072,0148,1744746000,0.475 61,0011,0015,0911.5,+08.4,073,0140,1744746300,0.492 54,0025,0034,0911.3,+07.5,071,0120,1744746600,0.609 57,0020,0027,0911.3,+07.6,070,0130,1744746900,0.547 64,0021,0028,0911.2,+07.5,071,0120,1744747200,0.611 59,0023,0031,0911.7,+07.4,071,0125,1744747500,0.431 61,0025,0034,0911.4,+07.3,072,0135,1744747800,0.581 54,0018,0024,0911.6,+08.3,072,0140,1744748100,0.817 54,0011,0015,0911.4,+09.3,072,0146,1744748400,0.653 66,0013,0017,0911.7,+09.0,072,0162,1744748700,0.731 54,0016,0022,0911.7,+09.8,071,0150,1744749000,0.753 61,0007,0010,0912.0,+09.7,072,0146,1744749300,0.601 54,0010,0013,0911.8,+10.4,071,0144,1744749600,0.722 61,0007,0010,0911.8,+10.4,071,0163,1744749901,1.062 57,0013,0017,0912.1,+10.5,070,0143,1744750200,0.726 59,0007,0010,0912.1,+10.1,070,0135,1744750500,0.812 54,0018,0024,0912.2,+08.3,068,0158,1744750800,0.562 59,0020,0027,0911.8,+07.2,070,0146,1744751100,0.694 54,0022,0029,0912.0,+07.4,069,0144,1744751400,0.971 54,0021,0028,0912.2,+07.0,071,0149,1744751700,0.8 59,0027,0037,0912.2,+07.0,070,0122,1744752001,1.721 99,0023,0031,0912.0,+06.9,071,0176,1744752300,0.634 54,0023,0031,0912.0,+06.8,071,0170,1744752600,0.702 54,0023,0031,0911.9,+06.4,071,0141,1744752900,0.735 59,0026,0036,0912.0,+06.4,072,0143,1744753200,0.646 70,0023,0031,0911.8,+06.4,071,0142,1744753500,0.641 54,0022,0029,0912.2,+06.8,070,0138,1744753801,1.106 59,0021,0028,0912.3,+06.7,071,0155,1744754100,0.997 54,0020,0027,0912.0,+06.7,072,0142,1744754400,0.773 59,0017,0023,0911.9,+06.9,073,0148,1744754701,1.427 59,0017,0023,0911.7,+07.1,073,0144,1744755000,0.867 59,0016,0022,0911.8,+07.2,074,0134,1744755300,0.632 54,0016,0022,0912.4,+07.8,075,0148,1744755600,0.685 61,0015,0021,0912.0,+07.5,075,0161,1744755901,1.056 59,0021,0028,0912.2,+07.3,073,0153,1744756201,1.157 64,0022,0029,0911.9,+06.9,073,0135,1744756501,1.178 59,0025,0034,0911.9,+06.8,073,0137,1744756801,1.191 59,0025,0034,0911.9,+06.8,073,0132,1744757100,0.769 64,0024,0032,0911.9,+06.9,073,0143,1744757400,0.734 54,0020,0027,0912.0,+07.2,073,0122,1744757701,1.034 66,0016,0022,0912.3,+07.4,073,0149,1744758000,0.749 54,0016,0022,0912.3,+07.7,072,0156,1744758300,0.719 59,0010,0013,0912.1,+07.6,072,0140,1744758600,0.774 59,0015,0021,0912.1,+08.0,072,0158,1744758900,0.722 54,0012,0016,0912.0,+07.7,072,0166,1744759201,1.004 99,0012,0016,0911.9,+07.6,073,0152,1744759501,1.308 54,0016,0022,0912.1,+07.6,073,0143,1744759801,1.135 59,0010,0013,0912.1,+08.2,073,0134,1744760101,1.009 59,0010,0013,0911.8,+07.7,073,0139,1744760401,1.057 54,0012,0016,0911.6,+07.7,073,0128,1744760700,0.826 59,0010,0013,0911.5,+07.6,074,0136,1744761000,0.83 54,0016,0022,0911.8,+07.5,073,0164,1744761301,1.006 59,0014,0018,0911.7,+07.5,073,0129,1744761600,0.826 59,0014,0018,0911.9,+07.2,073,0128,1744761900,0.815 54,0013,0017,0911.8,+07.0,074,0156,1744762200,0.82 54,0016,0022,0911.9,+07.0,073,0126,1744762500,0.902 99,0015,0021,0912.0,+07.3,072,0165,1744762801,1.215 59,0017,0023,0912.0,+06.8,073,0129,1744763101,1.055 59,0016,0022,0911.5,+06.9,073,0143,1744763401,1.017 59,0017,0023,0911.7,+07.0,073,0134,1744763701,1.004 54,0013,0017,0911.9,+07.3,073,0160,1744764001,1.015 54,0015,0021,0911.8,+06.8,074,0146,1744764301,1.069 57,0014,0018,0911.6,+07.0,074,0132,1744764600,0.987 61,0020,0027,0911.9,+06.8,074,0135,1744764901,1.012 70,0020,0027,0912.0,+06.8,073,0141,1744765201,1.053 54,0024,0032,0911.8,+06.6,073,0148,1744765501,1.066 61,0023,0031,0911.9,+06.4,073,0141,1744765801,1.272 59,0022,0029,0911.6,+06.6,073,0152,1744766101,1.155 66,0014,0018,0911.9,+07.7,076,0136,1744766401,1.054 61,0021,0028,0911.6,+06.9,074,0136,1744766701,1.184 64,0026,0036,0912.0,+06.8,073,0155,1744767001,1.345 61,0025,0034,0911.9,+06.7,073,0172,1744767301,1.075 99,0021,0028,0912.2,+07.0,073,0158,1744767601,1.061 99,0025,0034,0911.9,+07.1,073,0149,1744767901,1.005 61,0013,0017,0911.8,+07.1,072,0139,1744768201,1.009 54,0015,0021,0912.3,+07.0,073,0155,1744768501,1.015 54,0016,0022,0912.1,+07.0,074,0134,1744768801,1.012 59,0013,0017,0912.1,+06.9,074,0137,1744769101,1.031 59,0015,0021,0912.4,+07.1,074,0140,1744769400,0.993 61,0017,0023,0912.0,+07.2,074,0138,1744769700,0.989 59,0017,0023,0912.0,+07.3,074,0141,1744770000,0.971 64,0014,0018,0912.3,+07.5,074,0135,1744770301,1.113 54,0009,0012,0912.3,+07.7,075,0138,1744770601,1.164 99,0011,0015,0912.4,+07.9,075,0144,1744770901,1.197 66,0009,0012,0912.4,+08.6,077,0153,1744771201,1.126 61,0010,0013,0912.4,+08.6,077,0117,1744771501,1.118 59,0009,0012,0912.2,+08.6,077,0135,1744771801,1.153 99,0013,0017,0912.1,+08.6,076,0157,1744772101,1.1 59,0013,0017,0912.1,+08.2,076,0152,1744772401,1.101 54,0009,0012,0912.2,+08.0,076,0135,1744772701,1.068 54,0012,0016,0911.8,+08.4,076,0158,1744773001,1.083 54,0011,0015,0912.0,+08.2,077,0146,1744773301,1.096 59,0012,0016,0912.3,+08.1,076,0158,1744773601,1.053 61,0009,0012,0912.1,+08.5,076,0147,1744773901,1.143 59,0009,0012,0912.1,+08.6,077,0162,1744774201,1.208 61,0010,0013,0912.4,+08.3,077,0152,1744774501,1.204 54,0014,0018,0912.3,+08.2,076,0136,1744774801,1.218 54,0009,0012,0912.4,+08.2,076,0160,1744775101,1.203 61,0010,0013,0912.0,+07.9,075,0150,1744775401,1.189 54,0011,0015,0912.5,+07.9,074,0148,1744775701,1.195 61,0008,0011,0912.3,+08.0,074,0136,1744776001,1.18 59,0012,0016,0912.5,+08.0,074,0149,1744776301,1.23 54,0010,0013,0912.2,+08.0,075,0151,1744776602,2.495 61,0017,0023,0912.2,+08.2,075,0144,1744776901,1.555 54,0010,0013,0912.5,+08.2,075,0150,1744777201,1.751 59,0012,0016,0912.5,+08.2,075,0146,1744777501,1.73 54,0007,0010,0912.5,+08.2,075,0162,1744777801,1.984 54,0008,0011,0912.8,+08.4,075,0152,1744778101,1.494 59,0014,0018,0912.8,+08.5,075,0131,1744778401,1.666 59,0009,0012,0912.6,+08.2,075,0127,1744778701,1.508 54,0009,0012,0912.7,+08.4,075,0134,1744779001,1.478 54,0011,0015,0912.5,+08.7,076,0145,1744779301,1.462 54,0010,0013,0912.7,+08.9,075,0127,1744779601,1.283 61,0010,0013,0912.9,+09.1,075,0147,1744779901,1.415 54,0006,0008,0913.2,+09.4,075,0167,1744780201,1.542 54,0008,0011,0912.6,+09.5,075,0144,1744780501,1.656 54,0010,0013,0912.8,+09.7,074,0150,1744780801,1.261 54,0007,0010,0912.9,+09.8,073,0124,1744781101,1.373 54,0007,0010,0913.0,+10.2,074,0155,1744781402,2.061 59,0006,0008,0913.0,+11.0,069,0129,1744781701,1.379 59,0009,0012,0913.0,+11.1,069,0170,1744782001,1.876 59,0007,0010,0912.8,+10.5,070,0126,1744782301,1.451 59,0011,0015,0912.7,+10.8,072,0129,1744782601,1.363 61,0009,0012,0913.2,+11.2,069,0159,1744782902,2.642 57,0010,0013,0912.7,+10.8,071,0160,1744783201,1.855 54,0011,0015,0913.1,+10.7,071,0159,1744783501,1.877 59,0011,0015,0913.0,+10.2,071,0157,1744783801,1.428 59,0012,0016,0913.1,+10.2,070,0135,1744784101,1.34 59,0008,0011,0913.4,+10.3,068,0127,1744784401,1.316 00,0010,0013,0913.3,+10.3,069,0152,1744784701,1.386 54,0011,0015,0913.0,+10.2,070,0150,1744785001,1.478 54,0008,0011,0913.0,+10.5,069,0147,1744785301,1.459 59,0010,0013,0913.0,+11.0,069,0139,1744785601,1.452 59,0010,0013,0913.4,+13.2,065,0138,1744786201,1.472 59,0010,0013,0913.4,+13.2,063,0156,1744786501,1.974 54,0007,0010,0913.5,+12.9,065,0145,1744786801,1.95 59,0007,0010,0913.5,+12.5,066,0148,1744787101,1.565 54,0009,0012,0913.6,+11.6,067,0140,1744787401,1.408 59,0010,0013,0913.2,+11.6,067,0139,1744787701,1.511 57,0011,0015,0912.9,+11.8,068,0164,1744788001,1.487 00,0011,0015,0913.3,+11.9,067,0164,1744788301,1.494 61,0012,0016,0912.9,+12.1,070,0147,1744788603,3.587 54,0012,0016,0913.4,+12.4,072,0146,1744788901,1.611 54,0017,0023,0913.6,+10.9,071,0168,1744789202,2.104 59,0019,0026,0913.3,+11.5,070,0137,1744789501,1.584 99,0018,0024,0913.5,+11.9,069,0143,1744789801,1.534 57,0015,0021,0913.2,+11.8,069,0145,1744790101,1.984 59,0018,0024,0913.6,+11.9,068,0143,1744790402,2.091 59,0019,0026,0913.3,+12.7,067,0130,1744790702,2.575 61,0022,0029,0913.4,+12.6,067,0148,1744791001,1.494 57,0016,0022,0913.7,+13.8,066,0150,1744791301,1.502 57,0017,0023,0913.4,+14.2,065,0129,1744791601,1.566 57,0016,0022,0913.6,+14.2,064,0144,1744791901,1.564 59,0016,0022,0913.6,+15.1,063,0119,1744792201,1.804 57,0016,0022,0913.6,+15.4,061,0147,1744792501,1.608 57,0018,0024,0913.7,+14.9,060,0135,1744792801,1.874 59,0013,0017,0913.7,+14.7,060,0137,1744793101,1.706 54,0016,0022,0913.5,+15.0,059,0176,1744793401,1.746 57,0014,0018,0913.5,+16.0,059,0118,1744793702,2.059 99,0014,0018,0913.5,+16.2,059,0136,1744794001,1.618 59,0017,0023,0913.5,+16.0,059,0143,1744794301,1.81 59,0012,0016,0913.4,+16.1,058,0140,1744794601,1.852 59,0015,0021,0913.5,+15.7,058,0118,1744794901,1.573 54,0022,0029,0913.5,+15.7,060,0149,1744795201,1.815 54,0015,0021,0913.5,+15.7,057,0141,1744795503,3.233 59,0021,0028,0913.7,+15.6,057,0144,1744795801,1.708 61,0016,0022,0913.7,+16.0,058,0155,1744796101,1.752 54,0017,0023,0913.6,+15.8,057,0159,1744796401,1.916 54,0018,0024,0913.6,+15.8,057,0142,1744796701,1.681 59,0020,0027,0914.0,+16.5,056,0150,1744797002,2.275 54,0018,0024,0913.6,+16.2,057,0132,1744797301,1.835 54,0015,0021,0913.5,+16.2,057,0142,1744797602,2.156 59,0017,0023,0913.7,+16.5,056,0154,1744797901,1.641 54,0017,0023,0913.5,+16.0,054,0137,1744798201,1.658 54,0016,0022,0913.4,+16.5,056,0139,1744798501,1.63 54,0014,0018,0913.5,+16.5,054,0169,1744798801,1.767 64,0012,0016,0913.5,+17.3,054,0130,1744799103,3.222 54,0013,0017,0913.6,+17.5,052,0153,1744799401,1.881 54,0015,0021,0913.2,+17.7,052,0137,1744799701,1.84 59,0016,0022,0913.4,+17.8,051,0141,1744800003,3.757 59,0012,0016,0913.4,+17.1,052,0119,1744800303,3.438 61,0012,0016,0913.4,+17.4,050,0153,1744800601,1.737 54,0013,0017,0913.4,+17.1,051,0152,1744800901,1.814 54,0013,0017,0913.4,+17.2,051,0153,1744801202,2.315 64,0011,0015,0913.5,+17.4,051,0133,1744801501,1.729 54,0010,0013,0913.3,+17.4,050,0146,1744801801,1.806 54,0012,0016,0913.0,+18.0,050,0155,1744802101,1.696 54,0010,0013,0913.3,+17.7,049,0118,1744802401,1.693 54,0016,0022,0913.2,+17.9,048,0139,1744802701,1.902 54,0009,0012,0912.9,+18.7,049,0140,1744803001,1.886 61,0010,0013,0913.1,+18.5,049,0129,1744803301,1.823 59,0012,0016,0912.9,+18.7,048,0141,1744803602,2.165 59,0009,0012,0912.9,+19.0,048,0124,1744803902,2.316 59,0009,0012,0912.6,+18.6,048,0141,1744804201,1.966 59,0012,0016,0912.7,+18.9,046,0158,1744804502,2.033 57,0009,0012,0912.4,+19.0,047,0128,1744804801,2 59,0009,0012,0912.5,+18.9,046,0152,1744805101,1.834 61,0009,0012,0912.3,+18.7,046,0151,1744805401,1.779 61,0009,0012,0912.7,+18.6,046,0146,1744805701,1.776 59,0009,0012,0912.4,+19.0,046,0140,1744806001,1.777 59,0012,0016,0912.5,+18.9,046,0120,1744806301,1.926 54,0008,0011,0912.6,+19.1,046,0145,1744806602,2.093 54,0008,0011,0912.3,+19.1,046,0142,1744806901,1.965 61,0006,0008,0912.4,+19.4,047,0165,1744807201,1.89 54,0006,0008,0912.5,+19.7,046,0123,1744807501,1.892 54,0009,0012,0912.4,+19.4,045,0140,1744807802,2.092 54,0005,0007,0912.4,+19.3,046,0165,1744808101,1.94 61,0011,0015,0912.1,+19.5,046,0141,1744808402,2.001 59,0007,0010,0912.1,+19.6,045,0134,1744808701,1.909 59,0011,0015,0912.2,+19.8,045,0148,1744809002,2.083 54,0005,0007,0912.2,+19.7,044,0121,1744809302,2.129 54,0008,0011,0912.4,+19.7,045,0138,1744809602,2.118 59,0004,0006,0912.0,+19.8,045,0141,1744809902,2.027 99,0006,0008,0911.8,+19.8,045,0120,1744810201,1.985 54,0006,0008,0911.7,+19.9,045,0142,1744810502,2.008 59,0009,0012,0912.0,+20.2,045,0128,1744810801,1.97 52,0005,0007,0912.0,+19.8,045,0144,1744811101,1.961 61,0007,0010,0912.1,+19.7,045,0142,1744811401,1.949 59,0011,0015,0912.2,+19.6,045,0142,1744811702,2.149 54,0009,0012,0912.0,+19.8,045,0150,1744812002,2.39 59,0006,0008,0912.1,+19.6,045,0146,1744812301,1.929 59,0005,0007,0912.1,+19.5,045,0145,1744812601,1.923 61,0007,0010,0912.0,+19.5,047,0147,1744812901,1.924 61,0009,0012,0911.7,+19.6,047,0134,1744813201,1.919 54,0008,0011,0911.9,+19.7,045,0116,1744813502,2.255 61,0008,0011,0911.8,+19.7,046,0161,1744813802,2.061 61,0007,0010,0911.8,+20.3,042,0164,1744814102,2.056 59,0007,0010,0911.9,+19.9,047,0152,1744814402,2.035 57,0009,0012,0911.9,+19.9,044,0150,1744814702,2.043 54,0008,0011,0911.6,+19.8,044,0115,1744815002,2.021 54,0007,0010,0911.8,+19.9,043,0169,1744815302,2.004 99,0012,0016,0911.9,+20.2,041,0144,1744815602,2.08 59,0008,0011,0911.6,+20.1,043,0144,1744815902,2.34 54,0011,0015,0911.7,+20.2,041,0145,1744816201,1.984 99,0009,0012,0911.4,+20.1,042,0126,1744816502,2.005 61,0010,0013,0911.5,+19.7,045,0150,1744816801,1.974 57,0006,0008,0911.4,+19.2,047,0132,1744817102,2.07 54,0006,0008,0911.7,+19.3,045,0145,1744817402,2.117 54,0012,0016,0911.5,+19.7,041,0135,1744817702,2.112 57,0007,0010,0911.5,+20.1,040,0165,1744818002,2.104 61,0006,0008,0911.5,+20.1,040,0139,1744818302,2.145 54,0008,0011,0911.2,+19.6,044,0142,1744818602,2.086 57,0010,0013,0911.2,+19.9,042,0156,1744818902,2.083 99,0012,0016,0911.5,+20.3,039,0134,1744819203,3.017 54,0007,0010,0911.1,+19.5,042,0110,1744819502,2.062 99,0008,0011,0911.5,+18.9,047,0131,1744819802,2.648 99,0008,0011,0911.5,+19.7,043,0154,1744820102,2.455 54,0010,0013,0911.3,+18.6,047,0134,1744820402,2.638 54,0014,0018,0911.4,+18.6,046,0143,1744820702,2.4 54,0009,0012,0911.2,+18.3,049,0147,1744821002,2.196 61,0008,0011,0911.4,+18.1,049,0162,1744821302,2.174 70,0011,0015,0911.3,+17.5,052,0142,1744821602,2.304 54,0009,0012,0911.5,+17.7,049,0138,1744821902,2.211 59,0007,0010,0911.3,+17.5,050,0154,1744822202,2.715 59,0012,0016,0911.4,+17.1,052,0154,1744822502,2.27 57,0010,0013,0911.7,+16.9,053,0170,1744822803,3.101 59,0008,0011,0911.4,+16.6,053,0134,1744823102,2.195 64,0008,0011,0911.9,+16.5,054,0143,1744823402,2.138 61,0011,0015,0911.6,+16.2,054,0161,1744823702,2.198 61,0007,0010,0911.6,+16.0,054,0164,1744824003,3.376 57,0009,0012,0911.5,+15.9,055,0121,1744824302,2.203 57,0008,0011,0911.7,+15.9,054,0121,1744824602,2.602 59,0007,0010,0911.8,+15.7,054,0150,1744824902,2.437 57,0009,0012,0912.1,+15.8,053,0134,1744825202,2.335 61,0006,0008,0911.9,+15.2,056,0137,1744825502,2.248 57,0009,0012,0911.9,+15.1,056,0136,1744825802,2.429 61,0007,0010,0912.1,+15.0,057,0145,1744826102,2.422 57,0008,0011,0911.8,+15.1,056,0140,1744826402,2.381 00,0006,0008,0912.1,+15.5,054,0140,1744826702,2.273 61,0007,0010,0911.8,+15.4,055,0142,1744827002,2.346 57,0008,0011,0912.1,+14.9,057,0134,1744827302,2.36 59,0006,0008,0911.9,+14.8,057,0133,1744827602,2.198 59,0007,0010,0912.1,+14.8,057,0172,1744827902,2.292 61,0009,0012,0912.3,+14.7,057,0145,1744828202,2.469 61,0007,0010,0912.1,+14.6,057,0134,1744828502,2.463 57,0009,0012,0912.2,+14.5,057,0146,1744828802,2.807 57,0010,0013,0912.4,+14.2,058,0125,1744829102,2.428 61,0006,0008,0912.1,+14.2,058,0142,1744829402,2.795 61,0008,0011,0912.5,+14.0,059,0140,1744829702,2.327 99,0011,0015,0912.3,+13.9,059,0143,1744830002,2.309 61,0009,0012,0912.4,+14.0,058,0147,1744830302,2.398 57,0007,0010,0912.7,+14.1,058,0146,1744830602,2.364 61,0005,0007,0912.5,+14.1,058,0132,1744830902,2.528 57,0007,0010,0913.0,+13.9,059,0123,1744831202,2.383 57,0010,0013,0912.8,+13.7,060,0146,1744831502,2.479 59,0009,0012,0913.0,+13.8,059,0142,1744831802,2.861 57,0007,0010,0912.7,+13.6,060,0125,1744832102,2.493 99,0010,0013,0912.7,+13.8,059,0152,1744832402,2.4 99,0009,0012,0912.8,+13.6,059,0129,1744832702,2.398 59,0006,0008,0912.7,+13.7,058,0149,1744833002,2.563 57,0008,0011,0912.9,+13.6,059,0128,1744833302,2.539 61,0010,0013,0912.9,+13.4,060,0140,1744833602,2.454 61,0010,0013,0913.0,+13.4,059,0122,1744833902,2.456 57,0007,0010,0913.0,+13.3,060,0119,1744834202,2.442 57,0010,0013,0912.8,+13.3,059,0147,1744834502,2.473 99,0010,0013,0912.8,+13.0,060,0148,1744834802,2.461 59,0010,0013,0913.0,+12.9,061,0157,1744835102,2.429 99,0007,0010,0913.5,+12.8,061,0147,1744835402,2.525 59,0006,0008,0912.8,+12.6,062,0140,1744835702,2.528 61,0007,0010,0913.1,+12.7,061,0159,1744836002,2.675 61,0006,0008,0912.9,+12.6,061,0135,1744836302,2.576 59,0010,0013,0913.0,+12.5,062,0142,1744836602,2.561 57,0008,0011,0913.3,+12.3,062,0155,1744836902,2.49 61,0008,0011,0913.4,+12.4,062,0136,1744837203,3.931 59,0012,0016,0913.3,+12.4,062,0138,1744837502,2.486 61,0010,0013,0913.3,+12.2,062,0154,1744837802,2.642 59,0010,0013,0913.3,+12.3,062,0134,1744838102,2.454 99,0008,0011,0913.5,+12.4,061,0129,1744838402,2.5 57,0008,0011,0913.6,+12.4,062,0147,1744838702,2.844 57,0011,0015,0913.4,+12.3,062,0156,1744839002,2.568 57,0007,0010,0913.5,+12.4,062,0139,1744839302,2.896 59,0014,0018,0913.5,+12.4,062,0130,1744839602,2.819 61,0007,0010,0913.4,+12.4,062,0144,1744839902,2.673 61,0008,0011,0913.3,+12.4,062,0136,1744840202,2.683 59,0010,0013,0913.4,+12.3,062,0132,1744840502,2.679 61,0011,0015,0913.5,+12.4,062,0150,1744840802,2.642 57,0008,0011,0913.2,+12.4,062,0134,1744841102,2.818 99,0010,0013,0913.3,+12.6,061,0148,1744841402,2.865 61,0007,0010,0913.5,+12.5,062,0152,1744841702,2.572 57,0011,0015,0913.4,+12.6,061,0156,1744842002,2.505 59,0007,0010,0913.4,+12.7,062,0156,1744842302,2.611 61,0006,0008,0913.3,+12.8,061,0158,1744842602,2.711 57,0008,0011,0913.6,+12.5,062,0157,1744842902,2.705 57,0009,0012,0913.3,+12.4,063,0147,1744843202,2.713 57,0007,0010,0913.4,+12.5,062,0140,1744843503,3.246 57,0012,0016,0913.2,+12.3,063,0125,1744843802,2.634 59,0009,0012,0913.2,+12.4,062,0126,1744844102,2.599 61,0008,0011,0912.9,+12.4,063,0167,1744844402,2.627 61,0008,0011,0912.8,+12.4,063,0147,1744844702,2.602 57,0009,0012,0912.5,+12.4,063,0167,1744845002,2.585 59,0009,0012,0912.4,+12.2,064,0139,1744845302,2.577 57,0009,0012,0912.6,+12.2,063,0139,1744845602,2.637 59,0009,0012,0912.6,+12.3,062,0137,1744845902,2.68 59,0009,0012,0912.6,+12.3,063,0148,1744846202,2.795 57,0008,0011,0912.3,+12.5,061,0150,1744846502,2.731 59,0013,0017,0912.5,+12.4,062,0156,1744846802,2.789 61,0008,0011,0912.4,+12.3,062,0135,1744847102,2.704 57,0009,0012,0912.3,+12.3,062,0161,1744847402,2.714 57,0009,0012,0912.3,+12.3,062,0158,1744847702,2.746 61,0011,0015,0912.3,+12.2,062,0153,1744848002,2.791 59,0008,0011,0912.0,+12.1,063,0134,1744848302,2.688 61,0010,0013,0911.9,+11.9,064,0162,1744848602,2.694 99,0010,0013,0911.9,+11.9,064,0149,1744848903,3.457 57,0013,0017,0911.9,+12.0,063,0131,1744849202,2.675 61,0010,0013,0912.1,+11.6,064,0161,1744849502,2.758 61,0011,0015,0912.0,+11.9,063,0120,1744849802,2.856 59,0009,0012,0912.0,+11.7,064,0131,1744850102,2.862 59,0012,0016,0912.3,+11.5,065,0123,1744850402,2.829 61,0011,0015,0911.9,+11.7,064,0137,1744850702,2.847 61,0009,0012,0912.0,+11.4,065,0176,1744851003,3.455 99,0009,0012,0911.9,+11.2,066,0147,1744851302,2.788 61,0010,0013,0912.0,+11.3,065,0136,1744851602,2.792 59,0014,0018,0911.9,+11.2,065,0152,1744851902,2.77 99,0011,0015,0911.6,+11.4,064,0135,1744852202,2.765 61,0011,0015,0911.7,+11.5,063,0145,1744852502,2.767 61,0009,0012,0911.7,+11.2,065,0149,1744852802,2.752 99,0013,0017,0911.3,+11.4,064,0129,1744853102,2.829 61,0011,0015,0911.4,+11.4,064,0137,1744853402,2.901 61,0010,0013,0911.7,+11.4,064,0137,1744853702,2.877 57,0008,0011,0911.6,+11.5,063,0125,1744854602,2.864 59,0011,0015,0911.6,+11.7,062,0145,1744854902,2.975 61,0008,0011,0911.6,+11.4,065,0131,1744855202,2.971 59,0009,0012,0912.0,+11.4,065,0151,1744855502,2.87 99,0013,0017,0911.8,+11.3,066,0130,1744855802,2.859 59,0009,0012,0911.4,+11.4,065,0149,1744856102,2.995 61,0010,0013,0911.3,+11.6,065,0121,1744856402,2.832 99,0015,0021,0911.7,+11.5,065,0149,1744856702,2.917 59,0010,0013,0912.0,+11.5,064,0149,1744857002,2.973 57,0010,0013,0911.8,+11.3,065,0131,1744857302,2.984 61,0011,0015,0912.0,+11.4,065,0167,1744857602,2.969 99,0010,0013,0912.1,+11.4,064,0134,1744857902,2.977 99,0009,0012,0912.1,+11.4,065,0142,1744858202,2.953 61,0010,0013,0912.2,+11.4,064,0133,1744858802,2.949 57,0010,0013,0912.2,+11.4,066,0154,1744859402,2.953 61,0011,0015,0912.2,+11.7,065,0118,1744859702,2.993 57,0008,0011,0912.4,+11.9,064,0155,1744860002,2.927 61,0009,0012,0912.1,+11.9,065,0135,1744860303,3.071 61,0008,0011,0912.1,+12.1,064,0145,1744860603,3.076 57,0009,0012,0912.4,+12.3,063,0159,1744860903,3.057 64,0017,0023,0912.3,+12.1,064,0142,1744861203,3.046 57,0025,0034,0912.0,+12.2,063,0162,1744861503,3.032 61,0007,0010,0912.3,+12.1,064,0148,1744861803,3.06 61,0011,0015,0912.2,+11.8,065,0136,1744862103,3.276 57,0009,0012,0912.3,+11.8,065,0139,1744862404,4.571 57,0017,0023,0912.6,+11.6,066,0145,1744862703,3.691 61,0019,0026,0912.7,+11.7,065,0142,1744863003,3.021 59,0014,0018,0912.5,+11.9,064,0137,1744863303,3.061 61,0019,0026,0912.6,+11.9,065,0147,1744863603,3.208 61,0016,0022,0912.7,+11.9,064,0151,1744863903,3.834 61,0014,0018,0912.8,+12.1,062,0136,1744864203,3.205 61,0008,0011,0912.7,+12.2,062,0142,1744864503,3.585 57,0010,0013,0912.7,+12.0,063,0135,1744864803,3.843 57,0009,0012,0912.9,+12.2,061,0148,1744865103,3.549 57,0010,0013,0912.9,+12.2,059,0157,1744865403,3.896 99,0007,0010,0913.0,+12.2,058,0141,1744865703,3.491 61,0007,0010,0912.8,+13.3,056,0143,1744866003,3.761 61,0006,0008,0913.2,+13.9,054,0124,1744866303,3.305 57,0011,0015,0913.1,+14.4,052,0141,1744866604,4.163 57,0008,0011,0913.0,+14.9,052,0144,1744866903,3.2 57,0009,0012,0913.2,+15.1,048,0140,1744867203,3.405 54,0006,0008,0913.0,+15.9,049,0128,1744867503,3.473 54,0009,0012,0912.9,+15.9,048,0154,1744867803,3.665 57,0006,0008,0912.9,+16.2,046,0142,1744868103,3.221 61,0006,0008,0912.9,+16.3,046,0156,1744868403,3.2 61,0005,0007,0913.1,+16.6,047,0143,1744868703,3.204 54,0006,0008,0913.0,+16.7,047,0147,1744869003,3.403 54,0009,0012,0913.2,+17.7,045,0134,1744869303,3.185 59,0008,0011,0912.9,+17.9,046,0155,1744869603,3.185 59,0006,0008,0913.1,+17.6,045,0136,1744869903,3.176 61,0008,0011,0912.8,+17.8,045,0136,1744870203,3.577 59,0008,0011,0912.6,+18.2,046,0120,1744870503,3.454 61,0009,0012,0912.9,+16.9,046,0157,1744870803,3.246 61,0007,0010,0912.9,+17.8,045,0129,1744871103,3.242 61,0007,0010,0913.1,+18.1,044,0148,1744871403,3.274 54,0005,0007,0913.1,+18.0,046,0137,1744871703,3.285 59,0008,0011,0912.8,+18.2,045,0147,1744872003,3.275 54,0008,0011,0912.6,+18.2,045,0146,1744872303,3.268 54,0006,0008,0912.9,+19.0,043,0129,1744872603,3.262 59,0006,0008,0912.7,+19.1,043,0165,1744872903,3.265 54,0007,0010,0912.9,+19.1,041,0167,1744873204,4.015 54,0006,0008,0913.2,+17.7,041,0122,1744873503,3.516 59,0009,0012,0912.9,+18.7,041,0137,1744873803,3.412 57,0007,0010,0912.9,+19.1,041,0125,1744874103,3.263 54,0008,0011,0913.0,+19.4,039,0134,1744874403,3.576 61,0007,0010,0912.9,+19.1,040,0131,1744874703,3.655 99,0004,0006,0912.9,+19.4,040,0129,1744875003,3.48 59,0006,0008,0913.0,+18.8,041,0158,1744875303,3.348 54,0007,0010,0912.9,+18.8,040,0148,1744875603,3.839 59,0007,0010,0912.8,+19.3,039,0142,1744875903,3.335 54,0006,0008,0912.8,+20.0,039,0144,1744876203,3.848 99,0004,0006,0912.8,+19.9,038,0127,1744876803,3.445 59,0010,0013,0912.7,+20.7,039,0159,1744877103,3.432 59,0006,0008,0912.4,+20.4,036,0143,1744877404,4.086 54,0008,0011,0912.4,+20.1,037,0135,1744877703,3.795 59,0005,0007,0912.2,+20.1,038,0123,1744878003,3.649 57,0006,0008,0912.4,+20.1,039,0147,1744878303,3.876 99,0006,0008,0912.5,+20.5,037,0135,1744878603,3.98 59,0006,0008,0912.7,+20.5,038,0133,1744878903,3.979 57,0007,0010,0912.3,+20.1,038,0152,1744879203,3.764 54,0007,0010,0912.5,+21.0,036,0151,1744879503,3.613 57,0010,0013,0912.7,+20.7,039,0129,1744879803,3.478 54,0007,0010,0912.4,+20.0,039,0126,1744880103,3.395 59,0009,0012,0912.5,+21.2,037,0123,1744880403,3.397 59,0005,0007,0912.6,+21.0,037,0126,1744880703,3.465 99,0008,0011,0912.3,+21.6,036,0142,1744881003,3.45 54,0007,0010,0912.3,+20.7,037,0140,1744881303,3.469 99,0006,0008,0912.5,+21.3,036,0149,1744881603,3.419 99,0007,0010,0912.2,+20.8,036,0153,1744881903,3.627 52,0008,0011,0912.2,+21.3,036,0151,1744882203,3.488 99,0007,0010,0912.4,+21.2,035,0131,1744882503,3.541 52,0011,0015,0912.3,+21.4,036,0125,1744882803,3.561 99,0007,0010,0912.4,+21.4,038,0140,1744883103,3.48 52,0006,0008,0912.1,+21.2,036,0143,1744883403,3.479 52,0006,0008,0912.0,+21.8,037,0136,1744883703,3.459 99,0005,0007,0912.2,+22.1,035,0135,1744884003,3.722 99,0006,0008,0912.1,+21.6,037,0132,1744884303,3.472 52,0009,0012,0911.9,+21.9,035,0143,1744884603,3.719 52,0005,0007,0912.0,+21.7,034,0141,1744884903,3.98 52,0008,0011,0911.8,+21.8,035,0141,1744885203,3.679 54,0007,0010,0912.0,+22.4,035,0157,1744885503,3.666 54,0005,0007,0911.6,+22.1,036,0140,1744885803,3.621 52,0005,0007,0911.8,+22.2,035,0111,1744886103,3.602 54,0006,0008,0911.6,+22.2,034,0142,1744886403,3.624 57,0007,0010,0911.4,+21.5,035,0151,1744886703,3.613 52,0006,0008,0911.5,+21.9,036,0135,1744887003,3.596 54,0008,0011,0911.7,+21.8,035,0136,1744887303,3.533 54,0006,0008,0911.6,+22.2,035,0156,1744887603,3.595 49,0005,0007,0911.6,+22.6,036,0165,1744887903,3.539 99,0006,0008,0911.3,+22.7,036,0142,1744888203,3.618 57,0013,0017,0911.2,+22.7,036,0127,1744888503,3.708 52,0006,0008,0911.0,+22.3,035,0141,1744888803,3.527 52,0007,0010,0910.8,+22.6,035,0136,1744889103,3.601 52,0011,0015,0910.7,+22.6,036,0145,1744889404,4.481 54,0008,0011,0910.9,+22.5,036,0140,1744889703,3.699 52,0010,0013,0911.0,+21.9,035,0143,1744890003,3.912 52,0006,0008,0911.0,+21.9,035,0140,1744890303,3.616 57,0013,0017,0910.7,+22.6,037,0132,1744890604,4.201 57,0008,0011,0910.7,+22.2,036,0134,1744890903,3.795 54,0009,0012,0910.7,+22.8,036,0162,1744891203,3.677 52,0007,0010,0910.5,+22.2,036,0152,1744891503,3.835 99,0006,0008,0910.6,+22.3,037,0140,1744891807,7.221 47,0009,0012,0910.6,+22.5,035,0150,1744892104,4.637 47,0006,0008,0910.4,+22.4,036,0148,1744892403,3.567 47,0007,0010,0910.3,+22.7,036,0147,1744892703,3.662 47,0006,0008,0910.3,+22.4,036,0141,1744893004,4.279 47,0006,0008,0910.1,+21.9,035,0140,1744893304,4.235 99,0007,0010,0910.2,+22.1,036,0126,1744893604,4.979 52,0008,0011,0910.2,+22.1,035,0135,1744893903,3.718 52,0007,0010,0910.2,+21.9,035,0154,1744894203,3.759 28,0006,0008,0909.9,+21.7,037,0139,1744894503,3.764 52,0006,0008,0910.0,+21.9,035,0138,1744894804,4.251 52,0005,0007,0909.6,+22.1,035,0144,1744895103,3.909 52,0009,0012,0909.8,+22.3,036,0148,1744895403,3.661 52,0007,0010,0909.9,+21.8,035,0126,1744895704,4.141 99,0011,0015,0910.0,+22.2,036,0146,1744896003,3.885 99,0009,0012,0909.9,+22.3,035,0141,1744896303,3.745 49,0007,0010,0909.8,+22.1,035,0121,1744896604,4.349 45,0008,0011,0909.8,+21.9,035,0177,1744896903,3.891 52,0012,0016,0909.8,+22.1,035,0121,1744897203,3.875 99,0005,0007,0909.8,+21.7,036,0146,1744897503,3.938 52,0013,0017,0909.8,+21.7,036,0136,1744897804,4.644 47,0009,0012,0909.8,+21.8,035,0138,1744898103,3.966 47,0019,0026,0909.9,+21.8,036,0134,1744898404,4.183 28,0010,0013,0909.6,+21.8,035,0157,1744898703,3.744 49,0010,0013,0909.7,+21.4,036,0138,1744899003,3.74 47,0007,0010,0909.7,+21.3,035,0133,1744899303,3.721 49,0007,0010,0909.7,+21.2,036,0131,1744899604,4.393 52,0012,0016,0909.4,+21.3,035,0151,1744899904,4.439 52,0012,0016,0909.4,+21.3,035,0140,1744900204,4.485 52,0016,0022,0909.8,+21.2,035,0165,1744900504,4.637 47,0007,0010,0909.5,+21.1,036,0143,1744900804,4.857 99,0010,0013,0909.3,+21.1,036,0140,1744901104,4.391 49,0007,0010,0909.6,+21.1,036,0153,1744901403,3.855 52,0014,0018,0909.6,+21.2,035,0148,1744901704,4.142 52,0009,0012,0909.3,+21.3,035,0121,1744902004,4.032 47,0006,0008,0909.4,+21.3,037,0145,1744902304,4.403 47,0009,0012,0909.4,+21.5,036,0129,1744902603,3.817 47,0008,0011,0909.7,+20.8,037,0149,1744902904,4.041 47,0007,0010,0909.7,+20.8,038,0144,1744903203,3.88 99,0009,0012,0909.5,+20.7,038,0154,1744903503,3.892 99,0007,0010,0909.4,+20.4,038,0157,1744903803,3.97 49,0011,0015,0909.3,+20.2,039,0139,1744904103,3.924 99,0008,0011,0909.5,+19.9,039,0137,1744904404,4.58 49,0007,0010,0909.3,+19.8,041,0144,1744904704,4 49,0009,0012,0909.3,+19.9,040,0143,1744905003,3.932 49,0009,0012,0909.1,+19.7,042,0152,1744905304,4.008 99,0007,0010,0909.2,+19.7,042,0146,1744905604,4.122 47,0016,0022,0909.3,+19.8,040,0146,1744905903,3.937 49,0015,0021,0909.4,+19.4,043,0123,1744906204,4.617 52,0008,0011,0909.5,+19.6,043,0148,1744906504,4.261 49,0010,0013,0909.3,+19.4,040,0149,1744906804,4.558 00,0005,0007,0909.1,+19.2,041,0173,1744907104,4.086 47,0010,0013,0909.1,+18.9,043,0151,1744907405,5.18 52,0016,0022,0909.0,+18.7,042,0158,1744907704,4.014 99,0007,0010,0909.1,+18.5,042,0147,1744908003,3.97 47,0012,0016,0909.2,+18.1,046,0151,1744908304,4.564 47,0009,0012,0909.3,+18.1,045,0145,1744908604,4.165 52,0016,0022,0909.2,+18.1,044,0124,1744908904,4.859 49,0009,0012,0909.2,+17.7,047,0149,1744909205,5.469 52,0007,0010,0909.1,+17.8,046,0134,1744909504,4.127 52,0008,0011,0908.9,+17.8,045,0125,1744909803,3.968 49,0013,0017,0909.0,+17.5,044,0129,1744910103,3.946 52,0010,0013,0909.0,+17.0,047,0142,1744910404,4.584 52,0007,0010,0909.2,+17.3,046,0163,1744910704,4.653 49,0007,0010,0909.2,+17.1,047,0122,1744911004,4.142 99,0012,0016,0908.8,+17.0,047,0158,1744911304,4.404 49,0010,0013,0909.0,+16.5,047,0151,1744911604,4.114 49,0010,0013,0908.8,+16.4,047,0154,1744911904,4.145 49,0006,0008,0909.0,+16.4,048,0144,1744912204,4.032 52,0009,0012,0909.2,+16.3,048,0152,1744912504,4.032 99,0009,0012,0909.4,+16.5,048,0138,1744912804,4.037 52,0007,0010,0908.8,+16.2,048,0150,1744913104,4.376 52,0007,0010,0908.8,+15.8,049,0164,1744913404,4.082 49,0010,0013,0908.8,+16.2,048,0133,1744913704,4.152 52,0010,0013,0909.2,+16.0,049,0153,1744914004,4.229 54,0008,0011,0909.1,+15.9,049,0155,1744914304,4.132 52,0011,0015,0908.8,+15.8,049,0155,1744914604,4.177 52,0006,0008,0908.8,+15.8,049,0139,1744914904,4.161 99,0007,0010,0909.0,+15.5,051,0153,1744915204,4.178 49,0007,0010,0908.8,+15.7,050,0156,1744915504,4.278 52,0007,0010,0908.6,+15.3,051,0165,1744915804,4.14 49,0012,0016,0908.6,+15.6,050,0142,1744916104,4.189 49,0011,0015,0908.9,+15.5,051,0139,1744916404,4.176 54,0007,0010,0908.8,+15.4,051,0145,1744916704,4.499 52,0009,0012,0908.6,+15.4,051,0165,1744917004,4.597 99,0007,0010,0908.9,+15.0,052,0127,1744917304,4.287 49,0010,0013,0908.7,+14.9,053,0129,1744917604,4.214 99,0006,0008,0908.6,+14.9,053,0151,1744917904,4.208 99,0006,0008,0908.2,+14.7,054,0156,1744918204,4.244 49,0012,0016,0908.4,+14.8,053,0131,1744918504,4.31 49,0008,0011,0908.3,+15.1,053,0158,1744918804,4.346 49,0008,0011,0908.1,+14.9,053,0130,1744919104,4.866 47,0011,0015,0907.9,+14.8,054,0117,1744919404,4.28 52,0008,0011,0908.3,+14.7,054,0150,1744919704,4.252 49,0009,0012,0907.9,+14.6,055,0143,1744920004,4.309 49,0010,0013,0908.3,+14.8,054,0155,1744920304,4.228 49,0011,0015,0907.8,+14.9,053,0121,1744920604,4.175 57,0009,0012,0907.6,+14.8,054,0129,1744920904,4.44 49,0013,0017,0907.6,+14.8,053,0153,1744921205,5.213 57,0009,0012,0907.6,+14.8,053,0138,1744921506,6.005 49,0011,0015,0907.8,+14.5,055,0163,1744921806,6.123 57,0013,0017,0907.7,+14.8,053,0132,1744922104,4.826 54,0009,0012,0907.3,+14.7,054,0134,1744922404,4.313 49,0006,0008,0907.4,+14.5,055,0141,1744922704,4.289 49,0013,0017,0907.3,+15.0,053,0146,1744923004,4.441 57,0007,0010,0907.3,+14.6,055,0151,1744923304,4.343 54,0007,0010,0907.3,+14.6,054,0148,1744923605,5.024 47,0007,0010,0907.0,+14.5,055,0152,1744923904,4.729 57,0008,0011,0906.9,+14.4,054,0144,1744924204,4.353 54,0014,0018,0907.1,+14.5,054,0129,1744924504,4.336 52,0008,0011,0907.0,+14.5,054,0144,1744924804,4.656 49,0008,0011,0906.6,+14.6,053,0137,1744925104,4.53 49,0009,0012,0906.4,+14.4,054,0170,1744925405,5.197 57,0008,0011,0906.5,+14.3,054,0140,1744925704,4.556 49,0008,0011,0906.5,+14.2,054,0130,1744926005,5.037 49,0007,0010,0906.3,+14.1,055,0132,1744926304,4.788 54,0007,0010,0906.5,+14.5,052,0165,1744926604,4.518 59,0006,0008,0906.5,+14.2,054,0141,1744926904,4.432 54,0006,0008,0906.3,+14.1,055,0125,1744927204,4.536 54,0007,0010,0906.3,+14.1,054,0154,1744927504,4.346 49,0005,0007,0906.4,+14.0,054,0154,1744927804,4.393 52,0010,0013,0906.3,+14.1,054,0150,1744928104,4.392 49,0006,0008,0906.1,+14.1,054,0153,1744928404,4.419 99,0005,0007,0906.3,+14.0,054,0148,1744928704,4.403 54,0007,0010,0905.9,+13.9,054,0145,1744929004,4.48 54,0006,0008,0905.8,+13.7,056,0137,1744929304,4.629 49,0006,0008,0906.0,+13.8,055,0130,1744929604,4.496 49,0007,0010,0905.8,+13.8,055,0153,1744929904,4.651 49,0005,0007,0905.8,+13.7,055,0148,1744930204,4.534 57,0007,0010,0905.9,+13.8,055,0154,1744930504,4.76 52,0007,0010,0906.1,+13.9,055,0157,1744930804,4.715 54,0007,0010,0905.9,+13.8,054,0142,1744931104,4.481 49,0009,0012,0906.1,+13.7,055,0174,1744931404,4.446 49,0008,0011,0906.0,+13.7,055,0145,1744931704,4.512 49,0013,0017,0906.0,+13.9,054,0149,1744932004,4.744 54,0012,0016,0906.0,+13.9,053,0133,1744932304,4.5 99,0007,0010,0906.1,+13.9,053,0150,1744932604,4.536 54,0011,0015,0906.0,+13.8,054,0139,1744932904,4.631 54,0005,0007,0906.0,+13.8,054,0145,1744933204,4.554 57,0007,0010,0906.1,+13.7,053,0130,1744933504,4.524 49,0015,0021,0906.1,+13.6,054,0144,1744933804,4.539 54,0011,0015,0905.9,+13.7,053,0143,1744934104,4.575 49,0005,0007,0905.8,+13.8,053,0130,1744934404,4.519 57,0010,0013,0906.1,+13.6,054,0121,1744934704,4.533 49,0007,0010,0906.0,+13.6,054,0138,1744935004,4.566 49,0005,0007,0905.5,+13.3,055,0151,1744935304,4.727 54,0006,0008,0905.8,+13.2,055,0146,1744935604,4.726 49,0006,0008,0905.9,+13.0,057,0141,1744935904,4.715 54,0004,0006,0905.3,+13.2,056,0129,1744936204,4.631 57,0007,0010,0906.0,+13.1,056,0115,1744936504,4.676 49,0006,0008,0905.7,+13.2,056,0140,1744936804,4.643 49,0007,0010,0905.7,+12.9,057,0137,1744937104,4.694 57,0007,0010,0905.6,+12.8,058,0141,1744937404,4.799 52,0004,0006,0905.7,+12.9,057,0154,1744937704,4.698 57,0006,0008,0905.9,+12.7,058,0125,1744938004,4.661 54,0007,0010,0905.5,+12.4,059,0122,1744938304,4.67 49,0004,0006,0905.5,+12.4,059,0135,1744938604,4.703 54,0004,0006,0905.8,+12.1,060,0124,1744939204,4.651 57,0005,0007,0905.5,+12.3,060,0145,1744939504,4.731 57,0005,0007,0905.3,+12.2,060,0121,1744939804,4.706 54,0006,0008,0905.3,+11.9,061,0147,1744940104,4.728 49,0004,0006,0905.5,+11.7,061,0139,1744940404,4.675 52,0008,0011,0905.6,+11.9,061,0158,1744940704,4.711 99,0009,0012,0905.7,+11.7,062,0150,1744941004,4.76 54,0005,0007,0905.8,+11.8,061,0161,1744941304,4.68 49,0006,0008,0905.6,+11.4,062,0155,1744941604,4.705 49,0005,0007,0905.7,+11.4,062,0119,1744941904,4.833 99,0004,0006,0905.7,+11.5,062,0140,1744942204,4.755 49,0005,0007,0905.7,+11.3,063,0140,1744942504,4.758 99,0006,0008,0905.8,+11.4,062,0142,1744942804,4.619 49,0005,0007,0905.5,+11.0,064,0135,1744943404,4.826 49,0005,0007,0905.8,+11.0,064,0149,1744943704,4.854 57,0007,0010,0905.6,+11.0,064,0146,1744944004,4.865 54,0006,0008,0905.4,+11.1,063,0142,1744944304,4.833 54,0004,0006,0905.7,+11.3,062,0136,1744944604,4.794 49,0005,0007,0905.4,+10.8,064,0127,1744944904,4.842 54,0006,0008,0905.9,+10.6,064,0162,1744945204,4.786 49,0004,0006,0905.8,+11.0,063,0163,1744945504,4.772 54,0006,0008,0905.8,+10.9,063,0164,1744945804,4.793 54,0005,0007,0905.8,+11.0,062,0149,1744946104,4.77 49,0006,0008,0905.9,+10.9,063,0143,1744946405,5.061 52,0008,0011,0905.6,+10.9,064,0183,1744946704,4.781 57,0005,0007,0905.6,+11.1,062,0131,1744947004,4.879 52,0007,0010,0905.6,+10.7,064,0139,1744947304,4.841 99,0004,0006,0905.3,+10.6,065,0134,1744947604,4.973 52,0005,0007,0905.7,+10.8,063,0148,1744947905,5.166 57,0004,0006,0905.4,+11.0,063,0142,1744948205,5.17 49,0004,0006,0905.9,+10.9,063,0133,1744948505,5.016 52,0003,0005,0905.4,+10.6,064,0141,1744948804,4.955 57,0008,0011,0905.5,+10.9,063,0154,1744949105,5.371 57,0005,0007,0905.5,+11.0,062,0153,1744949404,4.819 99,0005,0007,0905.8,+10.9,063,0161,1744949704,4.801 57,0006,0008,0905.7,+11.0,062,0148,1744950004,4.955 57,0006,0008,0905.4,+10.8,063,0120,1744950305,5.454 57,0005,0007,0905.6,+11.1,062,0121,1744950605,5.086 52,0005,0007,0905.7,+10.9,062,0148,1744950906,6.403 49,0007,0010,0905.6,+11.2,062,0136,1744951205,5.029 57,0009,0012,0905.8,+11.3,060,0133,1744951505,5.247 49,0005,0007,0905.6,+11.3,060,0139,1744951804,4.918 52,0007,0010,0905.6,+11.1,061,0136,1744952104,4.91 49,0006,0008,0905.6,+11.2,061,0147,1744952404,4.907 57,0006,0008,0905.5,+11.2,061,0133,1744952704,4.901 49,0005,0007,0905.7,+11.3,061,0144,1744953004,4.946 49,0006,0008,0905.5,+11.2,062,0150,1744953304,4.893 52,0005,0007,0905.6,+11.3,061,0137,1744953604,4.962 49,0006,0008,0905.7,+11.3,060,0138,1744953905,5.547 54,0005,0007,0905.9,+11.8,059,0148,1744954205,5.154 54,0010,0013,0905.7,+11.9,059,0147,1744954505,5.266 54,0011,0015,0905.8,+11.7,059,0154,1744954805,5.066 54,0005,0007,0905.4,+11.9,059,0143,1744955105,5.007 49,0007,0010,0905.4,+11.9,059,0134,1744955405,5.145 49,0007,0010,0905.7,+12.1,058,0172,1744955705,5.076 49,0005,0007,0905.7,+12.1,060,0137,1744956005,5.526 49,0006,0008,0905.3,+12.2,060,0159,1744956304,4.99 52,0004,0006,0905.7,+12.6,059,0159,1744956605,5.264 49,0006,0008,0905.5,+12.2,060,0145,1744956905,5.108 54,0007,0010,0905.8,+12.2,061,0148,1744957205,5.068 54,0006,0008,0905.3,+11.9,061,0139,1744957505,5.366 54,0009,0012,0905.5,+12.2,060,0135,1744957805,5.384 54,0008,0011,0905.5,+11.8,061,0137,1744958705,5.575 54,0011,0015,0905.4,+12.4,059,0137,1744959005,5.397 54,0007,0010,0905.4,+12.3,059,0150,1744959305,5.647 49,0007,0010,0905.7,+12.1,059,0127,1744959605,5.248 49,0010,0013,0905.7,+11.7,059,0155,1744959905,5.764 54,0005,0007,0905.6,+12.0,058,0149,1744960205,5.089 99,0006,0008,0905.5,+13.5,056,0142,1744960505,5.921 54,0006,0008,0905.7,+13.6,055,0137,1744960805,5.829 54,0008,0011,0905.9,+14.2,055,0132,1744961105,5.481 47,0010,0013,0906.0,+15.0,051,0145,1744961405,5.16 49,0010,0013,0906.0,+15.2,052,0145,1744961705,5.16 47,0012,0016,0905.9,+15.1,051,0163,1744962005,5.306 54,0007,0010,0905.9,+14.8,052,0145,1744962305,5.399 99,0010,0013,0905.7,+14.9,050,0147,1744962605,5.764 49,0013,0017,0906.1,+14.4,052,0163,1744962905,5.449 47,0011,0015,0906.0,+15.2,051,0162,1744963205,5.132 47,0010,0013,0905.7,+15.4,051,0144,1744963505,5.22 47,0007,0010,0906.0,+15.2,052,0130,1744963805,5.139 54,0007,0010,0905.9,+15.1,052,0165,1744964105,5.149 47,0008,0011,0905.7,+15.9,051,0161,1744964405,5.573 54,0007,0010,0905.8,+16.7,049,0153,1744964705,5.247 54,0008,0011,0905.9,+16.9,048,0139,1744965005,5.25 99,0005,0007,0906.0,+16.9,049,0130,1744965305,5.512 47,0007,0010,0905.8,+16.3,048,0138,1744965605,5.231 52,0006,0008,0905.7,+15.0,049,0137,1744965906,6.654 47,0007,0010,0905.8,+15.6,049,0151,1744966205,5.219 45,0007,0010,0905.8,+15.5,049,0149,1744966505,5.217 49,0006,0008,0905.9,+14.5,049,0144,1744966805,5.722 49,0005,0007,0905.8,+15.0,049,0144,1744967108,8.239 47,0010,0013,0905.9,+14.8,050,0163,1744967406,6.219 99,0006,0008,0905.7,+15.1,049,0138,1744967705,5.554 49,0006,0008,0905.5,+15.3,048,0134,1744968005,5.252 45,0006,0008,0905.7,+15.4,048,0122,1744968305,5.262 54,0006,0008,0905.3,+16.9,045,0124,1744968605,5.483 47,0005,0007,0905.4,+16.0,046,0157,1744968905,5.487 47,0016,0022,0905.6,+15.8,047,0139,1744969205,5.352 99,0005,0007,0905.6,+16.3,046,0153,1744969805,5.381 54,0006,0008,0905.3,+16.4,046,0148,1744970105,5.298 54,0007,0010,0905.6,+15.8,045,0146,1744970405,5.36 47,0006,0008,0905.2,+16.4,045,0122,1744970705,5.765 47,0004,0006,0905.3,+16.7,045,0146,1744971005,5.268 47,0006,0008,0905.4,+16.1,045,0139,1744971305,5.458 52,0006,0008,0905.3,+16.0,044,0143,1744971605,5.348 52,0007,0010,0905.3,+16.1,045,0145,1744971905,5.616 45,0006,0008,0905.3,+16.4,046,0138,1744972205,5.558 47,0007,0010,0905.2,+16.9,044,0131,1744972505,5.633 45,0006,0008,0905.4,+17.0,042,0128,1744972806,6.175 45,0003,0005,0905.3,+16.9,043,0144,1744973105,5.35 52,0004,0006,0905.0,+16.2,043,0134,1744973405,5.355 52,0011,0015,0905.3,+16.9,044,0135,1744973705,5.603 52,0004,0006,0905.2,+16.9,043,0150,1744974005,5.413 47,0007,0010,0905.0,+17.2,043,0139,1744974305,5.648 52,0005,0007,0904.7,+17.5,041,0150,1744974605,5.33 45,0004,0006,0905.0,+18.3,042,0149,1744974905,5.327 52,0006,0008,0904.5,+18.6,041,0116,1744975205,5.309 45,0006,0008,0904.7,+18.1,041,0144,1744975505,5.526 54,0008,0011,0904.5,+17.6,042,0145,1744975805,5.676 52,0006,0008,0904.9,+17.0,041,0128,1744976105,5.548 52,0008,0011,0904.7,+17.0,041,0128,1744976405,5.583 52,0006,0008,0904.5,+16.8,044,0129,1744976706,6.137 99,0004,0006,0904.7,+16.7,043,0133,1744977005,5.814 47,0005,0007,0904.6,+16.8,044,0138,1744977305,5.962 47,0006,0008,0904.8,+16.7,042,0158,1744977605,5.557 99,0007,0010,0904.3,+16.7,044,0135,1744977905,5.393 47,0009,0012,0904.4,+16.7,044,0129,1744978205,5.65 49,0007,0010,0904.1,+16.9,044,0155,1744978505,5.386 42,0006,0008,0904.3,+17.3,043,0135,1744978813,13.699 37,0009,0012,0904.1,+17.4,044,0168,1744979105,5.722 45,0005,0007,0904.4,+16.8,043,0135,1744979405,5.697 99,0009,0012,0904.4,+16.7,043,0132,1744979705,5.673 37,0006,0008,0904.2,+17.2,042,0141,1744980006,6.007 49,0006,0008,0903.8,+17.0,041,0140,1744980305,5.63 47,0007,0010,0903.7,+16.8,043,0132,1744980605,5.767 99,0006,0008,0904.1,+16.7,043,0146,1744980905,5.644 45,0004,0006,0903.8,+16.8,042,0152,1744981205,5.767 47,0006,0008,0903.7,+16.7,044,0142,1744981505,5.698 42,0009,0012,0903.9,+16.5,046,0145,1744981805,5.776 42,0009,0012,0904.0,+16.5,050,0140,1744982105,5.575 42,0012,0016,0904.1,+16.6,050,0129,1744982405,5.724 45,0007,0010,0903.6,+16.7,048,0142,1744982705,5.625 47,0007,0010,0903.7,+16.6,051,0141,1744983005,5.791 42,0010,0013,0903.7,+16.4,049,0125,1744983305,5.78 42,0007,0010,0903.8,+16.5,049,0164,1744983605,5.749 42,0006,0008,0903.4,+16.3,046,0148,1744983905,5.577 47,0007,0010,0903.6,+16.6,049,0144,1744984206,6.125 47,0009,0012,0903.5,+16.3,043,0113,1744984505,5.752 49,0007,0010,0903.6,+16.0,046,0135,1744984805,5.648 42,0010,0013,0903.6,+15.7,047,0155,1744985106,6.195 47,0008,0011,0903.4,+15.9,047,0147,1744985405,5.62 47,0013,0017,0903.3,+15.9,048,0133,1744985705,5.556 42,0009,0012,0903.2,+15.5,050,0167,1744986006,6.129 45,0006,0008,0903.3,+15.4,054,0140,1744986305,5.627 45,0005,0007,0903.7,+15.2,054,0132,1744986605,5.731 42,0008,0011,0903.5,+14.8,056,0138,1744986905,5.721 42,0008,0011,0903.9,+14.9,059,0166,1744987205,5.675 42,0009,0012,0903.5,+15.0,058,0142,1744987505,5.81 99,0008,0011,0903.4,+14.7,057,0156,1744987805,5.774 42,0008,0011,0903.3,+14.8,058,0159,1744988105,5.925 40,0004,0006,0902.9,+14.8,060,0141,1744988406,6.501 42,0008,0011,0903.4,+14.6,061,0160,1744988706,6.846 45,0006,0008,0903.4,+14.6,061,0149,1744989006,6.334 47,0007,0010,0903.3,+14.4,063,0141,1744989305,5.632 45,0006,0008,0903.6,+14.3,062,0145,1744989605,5.99 42,0010,0013,0903.4,+14.3,060,0146,1744989905,5.86 42,0006,0008,0903.3,+14.7,060,0152,1744990205,5.952 99,0005,0007,0903.4,+14.7,060,0135,1744990505,5.982 40,0006,0008,0903.3,+14.3,060,0130,1744990806,6.003 99,0006,0008,0903.1,+14.8,060,0147,1744991106,6.148 00,0009,0012,0903.0,+14.4,059,0143,1744991406,6.27 42,0009,0012,0903.0,+14.3,059,0151,1744991705,5.881 99,0009,0012,0903.2,+14.3,061,0137,1744992005,5.993 99,0008,0011,0902.9,+14.4,062,0163,1744992305,5.842 40,0010,0013,0903.0,+14.3,061,0148,1744992605,5.892 42,0008,0011,0903.0,+14.5,060,0146,1744992905,5.773 42,0009,0012,0903.1,+14.1,062,0138,1744993505,5.863 42,0007,0010,0902.9,+14.3,062,0148,1744993806,6.084 42,0011,0015,0903.1,+13.9,063,0137,1744994105,5.817 42,0010,0013,0903.4,+13.8,061,0137,1744994405,5.994 42,0006,0008,0903.2,+13.9,062,0145,1744994706,6.252 42,0007,0010,0903.2,+14.1,061,0142,1744995005,5.824 42,0008,0011,0903.1,+13.7,063,0151,1744995305,5.996 42,0007,0010,0903.0,+13.5,063,0141,1744995606,6.696 45,0006,0008,0903.1,+13.4,064,0155,1744995906,6.048 45,0008,0011,0902.9,+13.5,062,0116,1744996205,5.975 99,0005,0007,0903.2,+13.3,063,0138,1744996505,5.979 45,0012,0016,0903.1,+13.3,063,0130,1744996806,6.118 45,0007,0010,0903.2,+13.5,062,0145,1744997106,6.124 45,0007,0010,0903.3,+12.9,063,0156,1744997406,6.084 99,0010,0013,0903.0,+12.8,065,0133,1744997706,6.214 45,0008,0011,0903.0,+12.7,066,0143,1744998006,6.421 45,0009,0012,0903.0,+12.7,064,0143,1744998306,6.425 42,0006,0008,0903.1,+12.6,065,0160,1744998606,6.321 45,0006,0008,0903.3,+12.6,064,0131,1744998906,6.123 45,0007,0010,0903.1,+12.4,065,0145,1744999206,6.146 45,0010,0013,0903.4,+12.3,066,0153,1744999505,5.874 42,0007,0010,0903.3,+12.5,065,0139,1744999806,6.356 45,0008,0011,0903.2,+12.0,067,0142,1745000105,5.869 47,0007,0010,0903.3,+12.4,066,0137,1745000406,6.652 47,0007,0010,0903.3,+12.0,067,0139,1745000706,6.42 45,0007,0010,0903.6,+12.2,067,0158,1745001006,6.177 45,0009,0012,0903.5,+12.2,066,0139,1745001306,6.267 42,0007,0010,0903.2,+12.1,067,0146,1745001606,6.219 00,0008,0011,0903.6,+11.9,067,0144,1745001906,6.477 45,0008,0011,0903.4,+11.7,068,0144,1745002206,6.256 45,0011,0015,0903.4,+11.9,068,0155,1745002506,6.288 45,0010,0013,0903.4,+11.7,068,0147,1745002806,6.015 45,0008,0011,0903.1,+12.0,067,0157,1745003106,6.112 45,0010,0013,0903.4,+12.2,067,0131,1745003406,6.003 45,0009,0012,0903.2,+12.1,068,0136,1745003706,6.071 99,0012,0016,0903.3,+11.9,068,0146,1745004006,6.496 45,0010,0013,0903.4,+12.0,069,0142,1745004306,6.556 45,0013,0017,0903.5,+11.8,069,0144,1745004606,6.77 45,0010,0013,0903.3,+11.8,069,0133,1745004907,7.133 45,0010,0013,0903.4,+11.9,069,0136,1745005206,6.185 45,0009,0012,0903.3,+11.9,068,0134,1745005506,6.344 45,0009,0012,0903.5,+11.9,068,0142,1745005806,6.491 47,0013,0017,0903.4,+11.6,068,0152,1745006106,6.067 47,0010,0013,0903.3,+11.7,067,0137,1745006406,6.412 45,0009,0012,0903.7,+11.5,069,0143,1745006706,6.254 45,0013,0017,0903.3,+11.3,070,0140,1745007006,6.738 45,0008,0011,0903.4,+11.6,069,0133,1745007306,6.053 45,0007,0010,0903.5,+11.4,070,0130,1745007606,6.239 47,0010,0013,0903.5,+11.8,068,0127,1745007906,6.191 45,0008,0011,0903.6,+11.9,068,0127,1745008206,6.281 99,0010,0013,0903.4,+11.5,068,0143,1745008506,6.202 45,0006,0008,0903.4,+11.7,067,0178,1745008806,6.414 45,0006,0008,0903.5,+11.8,067,0146,1745009106,6.206 45,0006,0008,0903.7,+11.6,068,0140,1745009406,6.539 45,0018,0024,0903.5,+11.4,070,0149,1745009706,6.518 47,0006,0008,0903.5,+11.7,067,0140,1745010006,6.638 45,0009,0012,0903.3,+11.3,069,0153,1745010306,6.312 47,0010,0013,0903.3,+11.6,068,0135,1745010606,6.43 99,0006,0008,0903.1,+11.5,068,0121,1745010906,6.159 47,0006,0008,0903.4,+11.5,069,0170,1745011206,6.438 45,0010,0013,0903.7,+11.5,069,0157,1745011506,6.268 45,0010,0013,0903.8,+11.2,070,0148,1745011806,6.298 45,0009,0012,0903.8,+11.3,069,0133,1745012106,6.475 45,0007,0010,0903.8,+11.2,069,0157,1745012406,6.234 47,0007,0010,0903.9,+11.1,069,0126,1745012707,7.015 45,0007,0010,0903.7,+10.9,068,0153,1745013006,6.211 99,0003,0005,0903.4,+10.8,068,0139,1745013306,6.338 42,0004,0006,0903.5,+10.6,067,0145,1745013606,6.306 42,0003,0005,0903.9,+10.8,065,0153,1745013906,6.925 45,0005,0007,0903.5,+10.6,064,0142,1745014206,6.357 45,0005,0007,0903.7,+10.8,064,0169,1745014506,6.398 45,0004,0006,0904.1,+10.8,063,0125,1745014806,6.191 47,0002,0003,0904.0,+10.5,066,0167,1745015106,6.267 47,0003,0005,0904.3,+10.6,065,0142,1745015407,7.355 47,0003,0005,0904.1,+10.8,066,0138,1745015706,6.767 99,0002,0003,0904.1,+10.7,066,0140,1745016006,6.788 47,0003,0005,0904.4,+10.6,066,0150,1745016306,6.435 47,0002,0003,0904.3,+10.5,067,0172,1745016606,6.397 47,0002,0003,0904.3,+10.5,067,0143,1745016906,6.841 45,0004,0006,0904.1,+10.3,068,0129,1745017206,6.322 45,0002,0003,0904.0,+10.4,069,0147,1745017506,6.504 47,0002,0003,0903.7,+10.3,069,0132,1745017806,6.508 49,0003,0005,0903.9,+09.7,070,0155,1745018406,6.529 47,0002,0003,0903.4,+10.2,069,0143,1745018709,9.382 49,0003,0005,0903.4,+10.0,070,0137,1745019007,7.006 49,0005,0007,0903.6,+09.7,071,0149,1745019306,6.792 49,0003,0005,0903.6,+09.8,071,0149,1745019606,6.604 49,0004,0006,0903.8,+09.9,071,0154,1745019906,6.669 49,0004,0006,0903.7,+09.8,072,0142,1745020206,6.811 49,0002,0003,0904.0,+10.0,071,0168,1745020506,6.882 47,0003,0005,0903.9,+09.9,071,0145,1745020806,6.677 47,0004,0006,0903.9,+10.2,071,0153,1745021106,6.731 52,0002,0003,0903.8,+09.8,071,0151,1745021406,6.784 99,0002,0003,0903.5,+09.8,070,0141,1745021706,6.48 00,0002,0003,0903.9,+09.7,071,0133,1745022006,6.352 47,0003,0005,0903.7,+09.6,071,0153,1745022306,6.841 47,0002,0003,0903.8,+09.4,071,0130,1745022606,6.831 99,0002,0003,0903.5,+09.7,070,0160,1745022907,7.017 47,0002,0003,0903.4,+09.7,070,0150,1745023206,6.791 47,0001,0002,0903.7,+09.4,071,0140,1745023506,6.614 47,0001,0002,0903.2,+09.8,070,0155,1745023806,6.9 99,0005,0007,0903.2,+09.6,071,0164,1745024106,6.802 47,0003,0005,0903.3,+09.5,070,0155,1745024406,6.707 47,0001,0002,0903.2,+09.5,071,0154,1745024706,6.661 47,0003,0005,0903.4,+09.4,071,0151,1745025006,6.878 47,0003,0005,0903.5,+09.7,070,0157,1745025306,6.738 47,0002,0003,0903.5,+09.9,069,0159,1745025606,6.628 99,0002,0003,0903.6,+09.8,069,0160,1745025906,6.72 99,0002,0003,0903.2,+09.6,070,0144,1745026206,6.929 49,0002,0003,0903.6,+09.6,070,0136,1745026506,6.749 47,0002,0003,0903.5,+09.3,071,0135,1745026806,6.776 47,0003,0005,0903.2,+09.1,072,0134,1745027106,6.749 45,0002,0003,0903.8,+09.1,072,0134,1745027406,6.78 47,0002,0003,0903.4,+08.8,072,0137,1745027706,6.708 00,0003,0005,0903.5,+08.9,072,0148,1745028006,6.705 45,0002,0003,0903.6,+09.0,072,0137,1745028306,6.537 45,0001,0002,0903.4,+09.0,072,0130,1745028606,6.678 45,0002,0003,0903.6,+09.0,072,0127,1745028906,6.707 42,0002,0003,0903.5,+08.9,072,0142,1745029206,6.617 49,0002,0003,0903.4,+08.9,072,0149,1745029507,7.045 99,0003,0005,0903.3,+08.8,072,0149,1745029806,6.656 49,0001,0002,0903.8,+09.0,071,0164,1745030106,6.679 49,0002,0003,0903.5,+09.0,071,0134,1745030406,6.734 99,0004,0006,0903.6,+09.1,071,0168,1745030707,7.172 49,0005,0007,0903.7,+09.0,070,0130,1745031006,6.706 45,0003,0005,0903.6,+09.2,070,0128,1745031606,6.711 45,0002,0003,0903.5,+09.2,070,0148,1745031906,6.701 49,0003,0005,0903.7,+09.1,070,0152,1745032206,6.717 49,0001,0002,0903.4,+08.8,070,0142,1745032506,6.662 45,0001,0002,0903.6,+08.9,070,0162,1745032807,7.256 49,0003,0005,0903.5,+09.2,070,0166,1745033406,6.964 00,0002,0003,0903.3,+08.8,070,0152,1745033706,6.738 47,0001,0002,0903.6,+09.1,068,0141,1745034007,7.209 47,0002,0003,0903.6,+09.0,068,0155,1745034307,7.171 99,0002,0003,0903.6,+08.9,069,0129,1745034606,6.966 49,0001,0002,0903.7,+08.9,069,0139,1745034907,7.04 49,0002,0003,0903.8,+08.9,069,0146,1745035206,6.853 47,0002,0003,0903.6,+08.9,069,0151,1745035506,6.91 99,0002,0003,0903.8,+09.1,068,0162,1745035806,6.736 47,0001,0002,0903.8,+08.8,069,0138,1745036106,6.739 99,0002,0003,0903.7,+08.8,068,0137,1745036406,6.975 49,0002,0003,0903.7,+08.9,068,0148,1745036707,7.08 99,0003,0005,0903.6,+09.0,069,0125,1745037006,6.865 47,0001,0002,0903.8,+09.0,069,0160,1745037307,7.421 47,0001,0002,0903.9,+09.1,069,0139,1745037607,7.362 47,0001,0002,0904.0,+09.1,068,0140,1745037907,7.359 00,0001,0002,0903.8,+09.0,069,0142,1745038207,7.032 49,0001,0002,0903.8,+08.8,067,0151,1745038506,6.829 47,0001,0002,0904.1,+09.2,068,0132,1745038806,6.828 99,0001,0002,0903.9,+09.1,069,0144,1745039107,7.287 47,0003,0005,0903.9,+09.4,068,0168,1745039407,7.557 99,0001,0002,0904.2,+09.4,067,0145,1745039707,7.233 52,0001,0002,0904.2,+09.2,069,0163,1745040007,7.309 49,0001,0002,0904.0,+09.1,065,0142,1745040307,7.31 47,0002,0003,0903.9,+09.6,067,0128,1745040607,7.512 49,0001,0002,0904.4,+09.4,066,0146,1745040907,7.28 99,0002,0003,0903.9,+09.6,066,0120,1745041206,6.973 45,0002,0003,0904.4,+09.4,066,0135,1745041507,7.442 47,0004,0006,0904.2,+09.4,066,0129,1745041806,6.928 49,0002,0003,0904.7,+09.5,066,0138,1745042107,7.128 49,0002,0003,0904.2,+09.5,066,0137,1745042407,7.084 49,0002,0003,0904.3,+09.7,067,0163,1745042708,8.135 49,0004,0006,0904.3,+09.6,066,0137,1745043007,7.304 47,0002,0003,0904.1,+09.6,066,0137,1745043306,6.925 47,0002,0003,0904.6,+09.9,066,0156,1745043606,6.867 47,0002,0003,0904.3,+09.8,066,0139,1745043906,6.947 47,0003,0005,0904.6,+09.9,067,0152,1745044207,7.305 47,0001,0002,0904.2,+09.7,066,0160,1745044507,7.171 47,0001,0002,0904.5,+09.8,066,0140,1745044807,7.027 99,0002,0003,0904.8,+09.9,066,0135,1745045107,7.052 49,0002,0003,0904.8,+09.9,066,0126,1745045407,7.001 49,0002,0003,0904.4,+09.8,066,0139,1745045707,7.768 47,0004,0006,0904.4,+09.7,066,0157,1745046007,7.024 47,0003,0005,0904.8,+10.0,067,0168,1745046307,7.372 45,0003,0005,0904.8,+10.1,067,0141,1745046607,7.08 45,0058,0078,0904.8,+10.1,067,0137,1745046907,7.153 47,0024,0032,0904.7,+09.9,067,0168,1745047207,7.49 45,0003,0005,0904.5,+09.8,067,0161,1745047507,7.02 99,0003,0005,0904.6,+09.8,067,0142,1745047807,7.27 47,0004,0006,0904.9,+10.1,066,0133,1745048107,7.272 00,0002,0003,0904.7,+10.1,067,0157,1745048407,7.053 49,0002,0003,0904.8,+10.1,067,0150,1745049007,7.419 47,0002,0003,0904.8,+10.2,067,0144,1745049307,7.296 47,0001,0002,0904.7,+10.0,067,0137,1745049607,7.099 47,0002,0003,0904.9,+10.2,067,0147,1745049907,7.119 47,0002,0003,0905.0,+10.5,066,0145,1745050207,7.433 47,0002,0003,0905.0,+10.5,067,0142,1745050507,7.418 47,0004,0006,0905.2,+10.5,067,0155,1745050807,7.225 47,0002,0003,0904.8,+10.1,067,0147,1745051107,7.488 99,0002,0003,0905.1,+10.5,066,0160,1745051407,7.587 49,0002,0003,0904.8,+10.6,066,0145,1745051707,7.698 47,0004,0006,0904.7,+10.8,067,0137,1745052007,7.256 47,0002,0003,0904.7,+10.7,066,0136,1745052307,7.436 47,0002,0003,0904.6,+11.1,065,0152,1745052607,7.146 47,0003,0005,0904.7,+11.2,066,0163,1745052907,7.622 42,0002,0003,0904.8,+11.2,064,0129,1745053207,7.354 42,0002,0003,0904.8,+11.6,063,0127,1745053507,7.639 45,0002,0003,0904.6,+11.6,064,0166,1745053808,8.483 45,0003,0005,0905.1,+11.7,063,0123,1745054108,8.015 42,0003,0005,0904.9,+12.1,062,0113,1745054407,7.464 47,0004,0006,0905.1,+12.3,060,0150,1745054707,7.313 45,0003,0005,0904.9,+12.5,061,0123,1745055007,7.423 99,0002,0003,0904.7,+13.3,060,0156,1745055307,7.269 42,0002,0003,0904.7,+13.7,059,0144,1745055607,7.262 99,0005,0007,0904.8,+13.8,058,0167,1745055907,7.432 42,0001,0002,0905.0,+13.0,058,0129,1745056207,7.22 42,0002,0003,0905.0,+13.0,059,0120,1745056507,7.376 40,0002,0003,0905.0,+13.5,059,0143,1745056807,7.367 40,0004,0006,0904.9,+14.2,059,0160,1745057107,7.335 45,0005,0007,0904.7,+14.0,056,0158,1745057407,7.421 45,0002,0003,0904.6,+15.2,057,0176,1745057707,7.706 45,0004,0006,0904.6,+14.3,056,0143,1745058007,7.286 42,0004,0006,0904.4,+14.6,056,0143,1745058307,7.292 45,0005,0007,0904.7,+13.9,057,0141,1745058607,7.697 45,0009,0012,0904.6,+13.9,057,0141,1745058907,7.681 45,0007,0010,0904.8,+14.1,058,0161,1745059207,7.707 47,0004,0006,0904.9,+13.7,058,0133,1745059508,8.563 47,0005,0007,0904.7,+13.9,058,0143,1745059807,7.957 99,0005,0007,0904.7,+14.4,058,0149,1745060107,7.434 45,0003,0005,0904.7,+14.0,057,0154,1745060410,10.291 47,0003,0005,0904.7,+14.1,057,0130,1745060710,10.365 99,0004,0006,0904.8,+14.5,055,0144,1745061007,7.604 99,0002,0003,0904.8,+14.5,058,0146,1745061307,7.441 45,0004,0006,0904.3,+15.2,057,0136,1745061607,7.4 47,0002,0003,0904.5,+14.6,052,0145,1745061907,7.466 99,0010,0013,0904.4,+14.6,055,0136,1745062207,7.72 47,0003,0005,0904.4,+14.6,056,0148,1745062507,7.405 47,0005,0007,0904.4,+14.7,055,0115,1745062807,7.461 47,0004,0006,0904.5,+14.6,056,0154,1745063107,7.661 45,0004,0006,0904.4,+14.3,055,0140,1745063407,7.558 99,0003,0005,0904.4,+14.6,055,0115,1745063707,7.565 47,0002,0003,0904.2,+14.3,054,0146,1745064007,7.712 45,0002,0003,0904.7,+14.4,054,0146,1745064308,8.477 45,0003,0005,0904.8,+14.5,054,0143,1745064607,7.559 45,0002,0003,0904.4,+14.8,054,0157,1745064907,7.661 45,0003,0005,0904.4,+14.8,054,0134,1745065207,7.844 47,0003,0005,0904.5,+14.6,056,0151,1745065507,7.491 42,0005,0007,0904.5,+14.7,056,0141,1745065807,7.508 47,0003,0005,0904.4,+14.5,055,0137,1745066107,7.488 45,0004,0006,0904.5,+14.9,055,0127,1745066707,7.472 45,0005,0007,0904.3,+14.9,053,0144,1745067007,7.564 47,0003,0005,0904.5,+15.3,054,0146,1745067307,7.723 47,0003,0005,0904.5,+15.0,053,0130,1745067607,7.455 45,0004,0006,0904.4,+15.4,052,0126,1745067907,7.652 45,0003,0005,0904.5,+15.6,051,0138,1745068207,7.535 99,0003,0005,0904.4,+15.2,053,0162,1745068807,7.473 45,0006,0008,0904.0,+15.3,052,0150,1745069107,7.474 45,0004,0006,0904.2,+14.9,051,0141,1745069407,7.676 49,0004,0006,0904.2,+15.1,052,0146,1745069707,7.556 45,0004,0006,0904.4,+15.1,049,0145,1745070008,8.423 47,0010,0013,0904.2,+15.4,050,0131,1745070307,7.556 40,0003,0005,0904.4,+15.1,049,0123,1745070908,8.156 00,0004,0006,0904.2,+14.9,050,0137,1745071207,7.631 40,0003,0005,0904.2,+15.0,051,0131,1745071508,8.819 47,0004,0006,0904.5,+15.1,049,0151,1745071807,7.493 45,0003,0005,0904.1,+15.3,051,0165,1745072108,8.075 47,0004,0006,0904.2,+15.1,051,0136,1745072408,8.299 45,0003,0005,0904.2,+14.8,049,0143,1745072707,7.769 49,0007,0010,0904.1,+14.8,051,0166,1745073008,8.683 47,0006,0008,0904.1,+14.9,048,0156,1745073307,7.764 99,0004,0006,0904.1,+15.0,048,0174,1745073608,8.752 37,0003,0005,0903.9,+15.2,048,0132,1745073907,7.596 47,0003,0005,0904.0,+15.2,050,0148,1745074207,7.602 40,0004,0006,0904.0,+15.2,048,0144,1745074508,8.477 37,0002,0003,0904.2,+15.0,051,0122,1745074807,7.578 40,0003,0005,0904.2,+14.7,051,0140,1745075109,9.239 49,0003,0005,0903.8,+14.7,050,0157,1745075407,7.566 45,0005,0007,0904.1,+14.5,053,0122,1745075707,7.7 47,0004,0006,0904.1,+14.3,051,0136,1745076007,7.729 49,0004,0006,0904.1,+14.6,054,0142,1745076307,7.808 40,0004,0006,0904.1,+14.2,055,0135,1745076607,7.851 42,0003,0005,0903.9,+14.0,056,0142,1745076909,9.037 47,0005,0007,0904.0,+14.2,057,0129,1745077207,7.91 42,0004,0006,0904.3,+13.9,056,0134,1745077507,7.7 42,0003,0005,0904.3,+13.8,057,0156,1745077807,7.696 47,0003,0005,0904.4,+14.0,058,0143,1745078107,7.962 47,0004,0006,0904.0,+13.7,059,0148,1745078407,7.643 99,0008,0011,0904.3,+13.8,058,0167,1745078707,7.985 40,0007,0010,0904.1,+13.6,059,0169,1745079008,8.178 47,0006,0008,0904.1,+13.8,059,0134,1745079308,8.063 47,0005,0007,0904.3,+13.4,060,0145,1745079608,8.345 42,0004,0006,0904.4,+13.5,059,0177,1745079908,8.643 42,0004,0006,0904.3,+13.3,061,0130,1745080208,8.146 47,0004,0006,0904.2,+13.4,060,0155,1745080508,8.969 45,0005,0007,0904.4,+13.4,060,0145,1745080808,8.302 47,0005,0007,0904.5,+13.4,060,0145,1745081108,8.055 42,0006,0008,0904.5,+13.3,060,0146,1745081407,7.813 40,0007,0010,0904.5,+13.0,061,0145,1745081708,8.043 45,0007,0010,0904.5,+13.2,060,0152,1745082008,8.388 47,0005,0007,0904.5,+13.1,060,0136,1745082307,7.811 99,0007,0010,0904.7,+12.8,062,0139,1745082607,7.767 47,0008,0011,0904.6,+12.7,061,0141,1745082909,9.121 42,0006,0008,0904.7,+12.4,062,0109,1745083207,7.712 45,0005,0007,0904.6,+12.3,063,0160,1745083508,8.813 45,0004,0006,0904.7,+12.3,062,0149,1745083807,7.885 47,0005,0007,0904.8,+12.1,062,0146,1745084107,7.868 42,0005,0007,0904.7,+12.2,062,0137,1745084408,8.044 47,0007,0010,0904.9,+12.0,062,0148,1745084710,10.79 47,0004,0006,0904.8,+11.9,063,0161,1745085007,7.841 99,0005,0007,0904.9,+11.7,064,0147,1745085308,8.482 42,0003,0005,0904.8,+11.8,062,0145,1745085608,8.156 45,0004,0006,0904.6,+12.0,062,0153,1745085908,8.451 47,0005,0007,0904.7,+11.6,063,0157,1745086207,7.8 42,0006,0008,0904.6,+11.4,064,0131,1745086508,8.434 99,0009,0012,0904.7,+11.5,063,0162,1745086808,8.219 45,0008,0011,0904.3,+11.4,063,0142,1745087109,9.771 99,0006,0008,0904.8,+11.7,061,0129,1745087408,8.168 47,0006,0008,0904.8,+11.6,063,0131,1745087707,7.988 47,0004,0006,0904.8,+11.6,062,0113,1745088008,8.476 47,0006,0008,0904.6,+11.4,064,0153,1745088308,8.329 47,0005,0007,0904.8,+11.5,064,0131,1745088607,7.998 00,0006,0008,0904.7,+11.1,066,0141,1745088908,8.538 47,0005,0007,0904.9,+11.3,064,0156,1745089208,8.977 99,0005,0007,0904.7,+11.3,063,0151,1745089508,8.663 42,0004,0006,0904.7,+11.2,064,0131,1745089808,8.311 99,0006,0008,0904.6,+11.0,064,0115,1745090109,9.149 45,0006,0008,0904.7,+11.0,064,0161,1745090409,9.112 47,0004,0006,0905.2,+10.9,064,0144,1745090708,8.677 47,0005,0007,0904.7,+11.0,064,0156,1745091008,8.298 00,0004,0006,0905.0,+10.9,065,0133,1745091308,8.028 47,0004,0006,0904.7,+11.1,064,0141,1745091609,9.127 47,0006,0008,0905.0,+11.1,063,0150,1745091908,8.531 47,0004,0006,0904.9,+10.9,064,0142,1745092208,8.01 47,0010,0013,0904.8,+10.8,064,0138,1745092507,7.986 45,0009,0012,0905.1,+10.9,063,0154,1745092808,8.27 42,0010,0013,0905.0,+10.8,064,0127,1745093108,8.522 47,0004,0006,0904.9,+10.8,064,0160,1745093408,8.346 47,0004,0006,0904.8,+10.6,065,0130,1745093707,7.979 47,0004,0006,0905.2,+10.6,065,0151,1745094008,8.321 45,0005,0007,0905.1,+10.7,065,0143,1745094308,8.04 99,0005,0007,0905.2,+10.5,065,0142,1745094608,8.653 45,0005,0007,0904.9,+10.5,065,0153,1745094908,8.579 45,0005,0007,0905.1,+10.5,064,0136,1745095208,8.528 45,0005,0007,0905.4,+10.6,064,0136,1745095508,8.483 99,0009,0012,0905.3,+10.6,064,0136,1745096108,8.728 47,0005,0007,0904.9,+10.4,064,0135,1745096408,8.589 47,0005,0007,0905.0,+10.4,065,0140,1745096708,8.585 47,0005,0007,0905.2,+10.5,063,0167,1745097009,9.568 45,0004,0006,0905.0,+10.5,064,0152,1745097308,8.589 45,0004,0006,0904.9,+10.5,062,0150,1745097608,8.309 45,0003,0005,0904.9,+10.4,064,0141,1745097908,8.352 47,0004,0006,0905.0,+10.5,062,0149,1745098208,8.559 99,0004,0006,0904.9,+10.4,063,0162,1745098508,8.613 47,0003,0005,0905.1,+10.6,062,0145,1745098808,8.732 45,0004,0006,0905.2,+10.5,061,0129,1745099108,8.692 47,0005,0007,0905.0,+10.5,061,0168,1745099408,8.174 47,0003,0005,0904.8,+10.4,061,0150,1745099708,8.497 99,0004,0006,0905.0,+10.4,061,0149,1745100008,8.144 47,0003,0005,0905.0,+10.4,061,0133,1745100309,9.406 45,0004,0006,0905.0,+10.5,060,0151,1745100608,8.585 47,0004,0006,0904.8,+10.4,060,0131,1745100908,8.574 47,0003,0005,0905.0,+10.5,059,0150,1745101208,8.503 45,0003,0005,0904.8,+10.4,059,0138,1745101508,8.675 47,0004,0006,0904.8,+10.4,060,0161,1745101808,8.635 47,0004,0006,0904.7,+10.4,061,0148,1745102108,8.303 47,0004,0006,0904.8,+10.3,061,0112,1745102408,8.267 47,0004,0006,0904.8,+10.2,061,0137,1745102708,8.251 47,0004,0006,0904.8,+10.2,062,0152,1745103008,8.244 47,0008,0011,0904.6,+10.2,062,0150,1745103308,8.26 47,0005,0007,0904.6,+10.2,062,0149,1745103608,8.237 47,0004,0006,0904.7,+10.2,061,0133,1745103908,8.232 42,0004,0006,0904.5,+10.3,060,0148,1745104208,8.224 47,0004,0006,0904.7,+10.0,062,0130,1745104508,8.609 47,0004,0006,0904.7,+10.0,062,0143,1745104808,8.222 47,0006,0008,0904.8,+09.9,062,0148,1745105108,8.303 47,0006,0008,0904.7,+10.1,062,0127,1745105408,8.37 47,0004,0006,0904.5,+10.0,061,0139,1745105708,8.348 47,0004,0006,0904.5,+09.9,060,0138,1745106008,8.338 45,0006,0008,0904.5,+09.9,061,0143,1745106308,8.328 47,0006,0008,0904.5,+09.9,061,0139,1745106608,8.318 47,0005,0007,0904.4,+09.9,061,0129,1745106908,8.33 47,0003,0005,0904.3,+10.0,061,0141,1745107208,8.313 47,0006,0008,0904.3,+09.9,062,0140,1745107508,8.524 99,0007,0010,0904.3,+09.8,061,0141,1745107808,8.32 47,0004,0006,0904.4,+09.8,061,0154,1745108108,8.305 99,0004,0006,0904.2,+09.7,060,0153,1745108408,8.292 47,0005,0007,0904.1,+09.6,061,0140,1745108708,8.384 45,0005,0007,0904.1,+09.6,061,0131,1745109008,8.435 47,0004,0006,0904.1,+09.5,062,0143,1745109308,8.441 99,0005,0007,0904.1,+09.5,062,0145,1745109608,8.436 47,0004,0006,0904.1,+09.5,063,0140,1745109908,8.419 99,0007,0010,0904.1,+09.5,062,0131,1745110208,8.409 47,0004,0006,0904.1,+09.5,063,0144,1745110508,8.42 45,0007,0010,0904.3,+09.4,063,0130,1745110808,8.405 47,0006,0008,0904.1,+09.4,064,0161,1745111108,8.479 99,0004,0006,0904.1,+09.4,064,0154,1745111408,8.385 47,0004,0006,0903.9,+09.4,065,0145,1745111708,8.394 99,0004,0006,0904.2,+09.4,065,0131,1745112008,8.576 47,0004,0006,0904.2,+09.4,065,0116,1745112308,8.485 49,0005,0007,0904.2,+09.3,065,0138,1745112608,8.53 47,0004,0006,0904.2,+09.4,065,0148,1745112908,8.516 47,0005,0007,0904.1,+09.3,065,0137,1745113208,8.718 99,0004,0006,0904.4,+09.4,064,0132,1745113508,8.507 49,0004,0006,0904.1,+09.3,064,0147,1745113808,8.563 47,0006,0008,0904.4,+09.4,064,0136,1745114108,8.505 49,0004,0006,0904.1,+09.2,064,0144,1745114408,8.812 47,0004,0006,0904.0,+09.2,061,0161,1745114708,8.48 47,0005,0007,0904.1,+09.1,061,0154,1745115008,8.812 47,0005,0007,0904.2,+09.2,062,0155,1745115308,8.471 00,0005,0007,0903.8,+09.1,064,0131,1745115608,8.441 47,0005,0007,0904.1,+09.2,063,0148,1745115908,8.565 99,0004,0006,0904.2,+09.0,064,0143,1745116508,8.9 47,0008,0011,0903.9,+09.0,063,0168,1745116808,8.871 47,0005,0007,0904.0,+09.0,063,0150,1745117108,8.722 47,0005,0007,0903.9,+09.0,063,0136,1745117408,8.673 47,0004,0006,0903.9,+08.9,065,0130,1745117708,8.614 47,0004,0006,0903.7,+09.0,065,0131,1745118008,8.671 99,0005,0007,0903.9,+09.0,065,0138,1745118308,8.589 49,0004,0006,0903.9,+09.0,065,0141,1745118608,8.633 47,0004,0006,0903.8,+09.0,065,0171,1745118908,8.7 49,0005,0007,0903.8,+09.1,064,0128,1745119208,8.581 49,0005,0007,0904.2,+09.0,065,0142,1745119508,8.664 47,0007,0010,0904.0,+09.1,064,0180,1745119808,8.713 49,0004,0006,0904.4,+09.0,064,0143,1745120108,8.718 47,0005,0007,0904.2,+09.2,063,0127,1745120408,8.992 49,0005,0007,0904.4,+09.1,063,0151,1745120708,8.862 47,0004,0006,0904.3,+09.2,063,0130,1745121008,8.867 59,0005,0007,0904.3,+09.8,062,0134,1745121610,10.825 42,0004,0006,0904.6,+11.2,058,0145,1745122508,8.989 00,0004,0006,0904.5,+11.7,058,0150,1745122808,8.925 45,0003,0005,0904.6,+12.3,055,0134,1745123108,8.782 99,0005,0007,0904.8,+13.2,054,0157,1745123708,8.988 37,0004,0006,0905.0,+13.7,053,0153,1745124309,9.205 45,0007,0010,0904.7,+14.4,051,0152,1745124609,9.071 47,0005,0007,0904.9,+14.9,050,0137,1745124909,9.207 45,0005,0007,0904.8,+15.3,048,0157,1745125209,9.056 45,0003,0005,0905.1,+15.9,049,0129,1745125509,9.067 99,0003,0005,0905.2,+16.4,046,0152,1745125808,8.741 99,0003,0005,0905.0,+16.4,046,0141,1745126108,8.921 45,0003,0005,0905.0,+16.2,044,0156,1745126709,9.091 45,0003,0005,0905.1,+16.7,044,0142,1745127009,9.099 47,0003,0005,0905.1,+16.9,044,0150,1745127310,10.491 45,0003,0005,0905.1,+17.7,042,0145,1745127609,9.36 35,0002,0003,0905.1,+16.8,042,0120,1745127909,9.203 35,0010,0013,0905.0,+17.4,042,0159,1745128208,8.83 45,0002,0003,0905.2,+17.7,043,0158,1745128509,9.212 99,0003,0005,0904.8,+17.8,041,0128,1745128808,8.814 45,0005,0007,0905.1,+17.3,044,0151,1745129108,8.924 99,0002,0003,0904.9,+17.4,043,0113,1745129410,10.357 47,0003,0005,0904.9,+17.8,040,0140,1745129709,9.016 47,0003,0005,0905.2,+17.6,041,0130,1745130008,8.833 40,0003,0005,0905.0,+17.0,043,0127,1745130608,8.961 40,0002,0003,0905.2,+17.7,042,0135,1745130909,9.337 40,0004,0006,0904.9,+18.3,042,0154,1745131209,9.183 52,0004,0006,0904.9,+18.6,041,0138,1745131509,9.124 99,0004,0006,0905.1,+18.8,039,0145,1745131809,9.051 42,0004,0006,0905.0,+19.1,040,0158,1745132109,9.011 45,0003,0005,0905.1,+19.1,039,0137,1745132409,9 45,0003,0005,0905.1,+18.7,043,0137,1745132709,9.013 49,0004,0006,0905.2,+18.5,041,0147,1745133009,9.179 45,0003,0005,0904.9,+18.8,041,0141,1745133308,8.994 45,0006,0008,0905.2,+18.1,042,0156,1745133609,9.256 42,0003,0005,0905.3,+18.0,042,0153,1745133908,8.994 45,0004,0006,0905.0,+18.2,041,0157,1745134208,8.992 99,0003,0005,0904.9,+17.1,040,0131,1745134509,9.546 45,0005,0007,0905.1,+17.4,044,0140,1745134809,9.672 45,0006,0008,0905.0,+17.9,042,0135,1745135108,8.98 45,0003,0005,0905.0,+18.2,042,0137,1745135409,9.353 45,0006,0008,0905.3,+18.1,044,0166,1745135709,9.476 45,0004,0006,0905.0,+18.8,039,0153,1745136009,9.031 45,0014,0018,0904.9,+19.1,038,0149,1745136309,9.569 45,0006,0008,0905.4,+18.6,042,0129,1745136609,9.099 47,0007,0010,0905.2,+18.5,040,0146,1745136909,9.148 45,0004,0006,0905.0,+19.2,039,0145,1745137208,8.994 45,0005,0007,0905.0,+19.4,041,0147,1745137509,9.149 42,0005,0007,0905.3,+18.7,040,0137,1745137809,9.113 40,0007,0010,0905.0,+18.8,040,0131,1745138109,9.562 37,0004,0006,0905.0,+18.7,040,0140,1745138409,9.257 42,0004,0006,0905.3,+20.2,038,0155,1745139009,9.05 40,0005,0007,0905.1,+19.2,037,0126,1745139309,9.461 42,0005,0007,0905.1,+18.8,039,0152,1745139609,9.189 42,0007,0010,0905.1,+18.8,039,0147,1745139909,9.388 42,0005,0007,0905.2,+19.1,037,0153,1745140209,9.09 42,0005,0007,0905.4,+18.6,038,0133,1745140509,9.301 40,0007,0010,0905.1,+19.1,037,0138,1745140809,9.052 45,0008,0011,0905.1,+18.8,037,0149,1745141109,9.177 45,0007,0010,0905.0,+19.7,038,0148,1745141409,9.565 40,0008,0011,0905.4,+19.5,038,0155,1745141710,10.752 45,0005,0007,0905.1,+19.5,037,0144,1745142009,9.141 45,0005,0007,0905.1,+20.2,036,0133,1745142309,9.311 45,0005,0007,0904.9,+20.4,035,0144,1745142909,9.29 40,0004,0006,0905.0,+19.8,034,0132,1745143209,9.442 42,0007,0010,0905.1,+19.7,035,0140,1745143509,9.247 42,0005,0007,0904.8,+19.9,034,0156,1745143809,9.08 47,0007,0010,0904.7,+19.5,034,0153,1745144109,9.091 45,0005,0007,0905.0,+19.9,035,0153,1745144409,9.059 40,0007,0010,0904.8,+19.6,032,0162,1745144709,9.321 45,0009,0012,0904.8,+19.5,032,0151,1745145009,9.68 00,0010,0013,0904.8,+19.6,031,0172,1745145309,9.223 42,0010,0013,0905.0,+19.4,030,0122,1745145612,12.444 40,0008,0011,0905.0,+19.7,030,0138,1745145909,9.877 42,0009,0012,0904.8,+19.9,029,0124,1745146209,9.267 42,0012,0016,0904.8,+20.6,031,0150,1745146512,12.047 37,0008,0011,0904.8,+20.7,032,0156,1745146809,9.454 40,0008,0011,0904.7,+21.1,033,0133,1745147109,9.17 45,0009,0012,0904.8,+20.8,033,0126,1745147409,9.163 45,0007,0010,0904.7,+20.8,031,0171,1745147709,9.598 42,0010,0013,0904.9,+20.9,032,0142,1745148309,9.332 99,0011,0015,0904.5,+21.3,032,0138,1745148909,9.498 40,0007,0010,0904.7,+20.7,032,0139,1745149209,9.266 42,0010,0013,0904.7,+20.7,030,0144,1745149509,9.284 42,0004,0006,0904.8,+20.4,029,0126,1745149809,9.846 45,0014,0018,0904.7,+20.0,030,0145,1745150409,9.25 47,0007,0010,0904.4,+20.9,029,0147,1745150709,9.341 47,0007,0010,0904.5,+19.9,030,0136,1745151009,9.241 45,0008,0011,0904.5,+20.0,030,0145,1745151309,9.746 99,0009,0012,0904.3,+20.1,030,0155,1745151609,9.286 45,0009,0012,0904.2,+20.8,031,0141,1745151909,9.738 47,0004,0006,0904.6,+20.7,029,0129,1745152209,9.376 42,0005,0007,0904.2,+20.3,029,0158,1745152509,9.646 47,0007,0010,0904.3,+20.3,031,0140,1745152809,9.344 30,0004,0006,0904.2,+19.9,030,0148,1745153109,9.385 42,0009,0012,0904.1,+20.4,030,0133,1745153409,9.328 45,0005,0007,0903.9,+20.1,029,0140,1745153709,9.312 45,0005,0007,0903.9,+19.7,031,0149,1745154009,9.404 47,0007,0010,0904.1,+20.0,030,0144,1745154309,9.303 45,0008,0011,0903.9,+19.9,030,0161,1745154609,9.512 47,0005,0007,0904.1,+19.9,029,0147,1745154909,9.29 47,0003,0005,0904.1,+19.5,029,0141,1745155209,9.443 47,0008,0011,0904.1,+19.9,031,0154,1745155510,10.225 47,0012,0016,0903.9,+20.1,032,0146,1745155809,9.546 45,0007,0010,0903.9,+20.1,031,0137,1745156109,9.692 99,0004,0006,0903.6,+19.9,030,0136,1745156409,9.423 42,0008,0011,0903.5,+19.6,030,0136,1745156709,9.47 47,0009,0012,0903.7,+19.7,029,0151,1745157009,9.616 45,0005,0007,0903.4,+19.6,030,0160,1745157309,9.527 42,0010,0013,0903.6,+19.7,033,0146,1745157609,9.381 42,0009,0012,0903.6,+19.9,031,0149,1745157909,9.419 45,0007,0010,0903.3,+19.6,032,0162,1745158209,9.673 45,0003,0005,0903.5,+19.5,030,0144,1745158509,9.364 42,0005,0007,0903.6,+19.4,029,0163,1745158809,9.531 47,0009,0012,0903.4,+19.3,030,0143,1745159109,9.485 45,0004,0006,0903.4,+19.3,031,0146,1745159409,9.856 40,0010,0013,0903.4,+19.2,031,0160,1745159709,9.777 47,0003,0005,0903.5,+19.0,033,0159,1745160009,9.49 42,0005,0007,0903.2,+19.2,031,0137,1745160309,9.552 47,0004,0006,0903.5,+18.9,032,0144,1745160609,9.893 42,0004,0006,0903.4,+18.9,031,0129,1745160909,9.51 99,0004,0006,0903.6,+18.8,031,0128,1745161209,9.512 47,0003,0005,0903.3,+18.7,029,0129,1745161509,9.433 42,0005,0007,0903.5,+18.7,030,0131,1745161809,9.693 47,0005,0007,0903.4,+18.6,031,0137,1745162109,9.499 47,0004,0006,0903.4,+18.7,032,0151,1745162409,9.405 47,0005,0007,0903.4,+18.6,031,0159,1745162709,9.693 47,0004,0006,0903.5,+18.4,031,0151,1745163009,9.615 49,0005,0007,0903.6,+18.5,029,0141,1745163309,9.844 45,0007,0010,0903.4,+18.1,033,0152,1745163610,10.103 49,0056,0075,0903.4,+18.0,032,0135,1745163909,9.527 45,0057,0076,0903.5,+18.1,031,0150,1745164209,9.676 47,0022,0029,0903.5,+17.8,032,0134,1745164509,9.658 45,0023,0031,0903.4,+18.0,031,0161,1745164809,9.532 42,0021,0028,0903.3,+17.7,031,0130,1745165109,9.532 45,0021,0028,0903.4,+17.8,030,0136,1745165409,9.768 42,0008,0011,0903.2,+17.5,031,0135,1745165710,10.664 47,0019,0026,0903.5,+17.7,030,0140,1745166009,9.878 45,0008,0011,0903.5,+17.3,032,0123,1745166309,9.77 45,0006,0008,0903.5,+17.4,032,0164,1745166609,9.829 47,0003,0005,0903.3,+17.0,032,0129,1745166909,9.816 40,0002,0003,0903.3,+17.0,031,0138,1745167209,9.92 47,0003,0005,0903.7,+16.8,032,0135,1745167509,9.897 49,0005,0007,0903.2,+16.7,033,0138,1745168109,9.791 47,0006,0008,0903.6,+16.6,034,0128,1745168409,9.819 47,0006,0008,0903.6,+16.4,035,0134,1745168709,9.791 49,0004,0006,0903.9,+16.4,034,0142,1745169009,9.758 99,0006,0008,0903.5,+16.4,035,0138,1745169309,9.804 42,0007,0010,0903.6,+16.2,034,0132,1745169609,9.633 49,0004,0006,0903.6,+16.1,035,0136,1745169909,9.892 42,0007,0010,0903.6,+16.0,035,0149,1745170209,9.774 42,0007,0010,0903.5,+16.0,035,0136,1745170509,9.752 42,0004,0006,0903.6,+15.9,034,0130,1745170810,10.185 45,0005,0007,0903.5,+16.0,034,0159,1745171110,10.109 45,0004,0006,0903.6,+15.9,034,0137,1745171409,9.746 45,0010,0013,0903.6,+15.8,035,0122,1745171709,9.776 45,0003,0005,0903.7,+15.7,034,0132,1745172010,10.026 47,0006,0008,0903.8,+15.8,035,0130,1745172309,9.996 47,0008,0011,0904.0,+16.0,034,0148,1745172609,9.677 47,0046,0063,0903.9,+15.6,036,0152,1745172909,9.8 45,0014,0018,0904.1,+15.4,037,0158,1745173209,9.635 47,0007,0010,0904.4,+15.2,037,0131,1745173509,9.738 45,0009,0012,0904.4,+15.2,038,0152,1745173809,9.781 99,0008,0011,0904.2,+14.9,039,0161,1745174109,9.98 47,0006,0008,0904.4,+14.8,039,0140,1745174409,9.813 47,0005,0007,0904.2,+14.8,039,0141,1745174709,9.789 47,0006,0008,0904.2,+14.6,040,0146,1745175009,9.762 49,0011,0015,0904.2,+14.5,041,0160,1745175312,12.283 45,0007,0010,0904.5,+14.4,042,0150,1745175609,9.745 45,0006,0008,0904.4,+14.5,041,0141,1745175910,10.632 49,0010,0013,0904.5,+14.4,042,0168,1745176209,9.772 45,0005,0007,0904.4,+14.4,042,0159,1745176510,10.059 49,0005,0007,0904.6,+14.4,042,0131,1745176810,10.208 52,0007,0010,0904.5,+14.3,042,0124,1745177109,9.954 99,0008,0011,0904.2,+14.6,042,0161,1745177410,10.243 49,0008,0011,0904.1,+14.2,042,0141,1745177709,9.995 47,0007,0010,0904.5,+14.4,042,0147,1745178009,9.972 45,0004,0006,0904.1,+14.1,043,0154,1745178309,9.998 45,0005,0007,0904.5,+14.0,042,0122,1745178610,10.158 49,0005,0007,0904.5,+13.9,043,0175,1745178909,9.884 42,0007,0010,0904.4,+13.9,044,0129,1745179209,9.834 47,0007,0010,0904.5,+13.5,045,0136,1745179509,9.847 45,0004,0006,0904.3,+13.4,045,0147,1745179810,10.236 45,0004,0006,0904.3,+13.5,045,0132,1745180109,9.857 45,0005,0007,0904.2,+13.4,045,0148,1745180409,9.81 45,0005,0007,0904.3,+13.7,045,0133,1745180709,9.897 49,0005,0007,0904.3,+13.7,045,0125,1745181010,10.198 47,0008,0011,0904.5,+13.6,045,0144,1745181310,10.028 30,0005,0007,0904.4,+13.4,045,0135,1745181609,9.974 37,0004,0006,0904.4,+13.4,045,0162,1745181910,10.11 49,0005,0007,0904.5,+13.5,045,0140,1745182209,9.909 49,0006,0008,0904.3,+13.4,045,0152,1745182509,9.917 52,0005,0007,0904.1,+13.3,045,0159,1745182809,9.902 52,0006,0008,0904.1,+13.3,045,0159,1745183109,9.989 49,0006,0008,0904.4,+13.2,046,0158,1745183410,10.046 49,0006,0008,0904.2,+13.0,047,0150,1745183710,10.109 52,0005,0007,0904.2,+13.2,045,0132,1745184009,9.893 49,0006,0008,0904.1,+13.1,046,0155,1745184310,10.032 52,0006,0008,0904.3,+13.1,045,0156,1745184610,10.043 49,0007,0010,0904.1,+13.2,044,0149,1745184910,10.039 54,0005,0007,0904.2,+13.2,045,0142,1745185210,10.014 49,0008,0011,0904.3,+13.1,045,0164,1745185510,10.016 49,0005,0007,0904.2,+13.0,045,0148,1745185809,9.995 99,0009,0012,0904.3,+13.1,045,0149,1745186109,9.987 00,0005,0007,0904.2,+13.1,045,0135,1745186409,9.954 52,0005,0007,0904.2,+13.0,045,0151,1745186709,9.983 52,0008,0011,0904.1,+12.9,045,0155,1745187009,9.978 52,0007,0010,0903.9,+12.8,045,0134,1745187310,10.273 52,0005,0007,0903.9,+12.8,045,0125,1745187609,9.936 49,0005,0007,0903.9,+12.7,046,0147,1745187910,10.044 52,0004,0006,0903.8,+12.6,047,0158,1745188210,10.112 49,0006,0008,0904.1,+12.6,046,0163,1745188510,10.095 47,0004,0006,0903.9,+12.5,046,0139,1745188810,10.692 52,0006,0008,0903.9,+12.5,046,0151,1745189110,10.085 49,0004,0006,0903.9,+12.5,046,0142,1745189410,10.103 49,0011,0015,0903.9,+12.6,045,0147,1745189710,10.066 49,0008,0011,0904.1,+12.5,046,0149,1745190010,10.16 49,0004,0006,0904.0,+12.4,045,0135,1745190310,10.249 49,0005,0007,0903.9,+12.4,045,0147,1745190610,10.188 47,0007,0010,0904.2,+12.6,044,0155,1745190910,10.071 00,0004,0006,0903.8,+12.3,046,0137,1745191510,10.1 49,0006,0008,0903.8,+12.2,047,0124,1745191810,10.408 54,0005,0007,0904.0,+12.2,048,0135,1745192110,10.176 49,0007,0010,0903.9,+12.2,048,0148,1745192410,10.226 99,0010,0013,0903.7,+12.2,048,0163,1745192710,10.168 49,0007,0010,0903.7,+12.1,049,0150,1745193010,10.147 54,0006,0008,0903.6,+12.1,048,0142,1745193310,10.157 54,0006,0008,0904.0,+12.1,048,0143,1745193610,10.305 52,0006,0008,0903.9,+12.1,048,0173,1745193910,10.365 52,0006,0008,0903.9,+12.1,047,0161,1745194210,10.3 00,0006,0008,0904.0,+12.0,048,0152,1745194510,10.106 52,0007,0010,0903.9,+12.0,048,0146,1745194810,10.137 52,0009,0012,0903.9,+12.0,048,0133,1745195110,10.229 49,0008,0011,0903.8,+11.9,049,0171,1745195410,10.258 49,0006,0008,0904.0,+11.6,049,0160,1745195710,10.264 49,0004,0006,0903.9,+11.6,049,0159,1745196310,10.239 49,0005,0007,0903.8,+11.5,049,0153,1745196610,10.249 54,0008,0011,0903.9,+11.6,049,0148,1745196910,10.231 99,0005,0007,0903.8,+11.5,050,0140,1745197210,10.389 49,0005,0007,0903.7,+11.5,049,0139,1745197510,10.344 49,0007,0010,0903.7,+11.6,049,0152,1745197810,10.271 49,0004,0006,0903.5,+11.4,049,0144,1745198110,10.586 49,0005,0007,0903.7,+11.4,048,0121,1745198410,10.454 54,0006,0008,0903.6,+11.3,049,0160,1745198710,10.559 52,0004,0006,0904.0,+11.3,049,0147,1745199010,10.482 49,0004,0006,0904.0,+11.3,049,0135,1745199310,10.852 99,0008,0011,0903.7,+11.4,048,0154,1745199610,10.438 52,0005,0007,0903.8,+11.5,047,0125,1745199910,10.439 00,0006,0008,0903.9,+11.4,048,0142,1745200210,10.295 52,0009,0012,0904.1,+11.2,049,0154,1745200510,10.405 47,0012,0016,0903.9,+11.2,049,0143,1745200810,10.574 49,0011,0015,0904.0,+11.2,050,0168,1745201110,10.502 99,0007,0010,0903.7,+11.3,050,0151,1745201410,10.368 47,0006,0008,0903.8,+11.4,049,0149,1745201710,10.487 49,0005,0007,0903.8,+11.4,048,0142,1745202010,10.28 52,0006,0008,0904.0,+11.3,049,0155,1745202310,10.366 99,0006,0008,0904.0,+11.2,049,0132,1745202611,11.031 54,0007,0010,0904.1,+11.3,049,0129,1745202910,10.408 49,0012,0016,0904.0,+11.2,049,0142,1745203210,10.456 54,0003,0005,0903.8,+11.1,049,0155,1745203510,10.45 54,0006,0008,0904.0,+11.2,050,0133,1745203810,10.449 49,0004,0006,0903.8,+11.2,049,0123,1745204110,10.499 54,0005,0007,0903.8,+11.1,049,0159,1745204410,10.528 99,0004,0006,0903.9,+11.0,050,0147,1745204710,10.512 49,0005,0007,0904.2,+11.0,050,0124,1745205010,10.559 49,0006,0008,0904.1,+10.9,050,0169,1745205310,10.506 49,0005,0007,0903.8,+11.0,050,0148,1745205610,10.472 52,0005,0007,0904.1,+10.8,050,0122,1745205910,10.468 49,0004,0006,0903.7,+10.9,050,0160,1745206210,10.688 49,0005,0007,0903.9,+10.7,052,0147,1745206510,10.502 49,0007,0010,0904.0,+10.8,052,0146,1745206810,10.557 52,0007,0010,0904.2,+10.9,052,0146,1745207110,10.502 52,0006,0008,0904.0,+11.0,052,0157,1745207410,10.481 54,0005,0007,0904.1,+11.2,051,0131,1745207710,10.752 52,0007,0010,0904.0,+11.7,050,0143,1745208010,10.646 52,0005,0007,0903.9,+12.2,050,0146,1745208310,10.751 54,0004,0006,0904.2,+13.1,049,0144,1745208610,10.691 52,0005,0007,0903.9,+13.2,048,0145,1745208910,10.498 99,0005,0007,0904.0,+14.1,045,0139,1745209210,10.514 54,0004,0006,0904.1,+14.4,045,0167,1745209510,10.533 49,0004,0006,0904.3,+14.7,045,0139,1745209810,10.674 49,0004,0006,0904.2,+14.9,045,0152,1745210110,10.867 49,0003,0005,0904.2,+15.7,043,0149,1745210710,10.576 52,0003,0005,0904.2,+16.6,041,0134,1745211010,10.56 52,0005,0007,0904.3,+17.0,039,0142,1745211310,10.603 49,0003,0005,0904.4,+17.9,037,0137,1745211611,11.51 49,0004,0006,0904.3,+18.0,036,0146,1745211911,11.208 42,0004,0006,0904.6,+18.2,037,0137,1745212210,10.609 54,0003,0005,0904.4,+18.0,037,0140,1745212510,10.662 47,0005,0007,0904.4,+18.7,036,0172,1745212810,10.758 52,0010,0013,0904.4,+18.4,037,0151,1745213110,10.883 52,0005,0007,0904.3,+19.5,034,0123,1745213410,10.656 54,0005,0007,0904.4,+19.2,034,0137,1745213710,10.66 52,0005,0007,0904.7,+19.5,036,0149,1745214011,11.017 54,0005,0007,0904.3,+19.7,035,0152,1745214311,11.11 54,0009,0012,0904.5,+19.6,034,0154,1745214610,10.619 52,0007,0010,0904.3,+19.6,036,0147,1745214910,10.886 99,0006,0008,0904.4,+19.8,037,0130,1745215210,10.834 47,0008,0011,0904.4,+19.8,037,0141,1745215510,10.689 54,0009,0012,0904.5,+20.1,036,0163,1745215811,11.169 52,0005,0007,0904.5,+19.8,035,0157,1745216111,11.697 47,0005,0007,0904.6,+20.2,035,0159,1745216410,10.577 99,0008,0011,0904.3,+20.6,035,0136,1745216710,10.702 99,0005,0007,0904.4,+19.3,037,0159,1745217011,11.369 47,0004,0006,0904.3,+20.8,036,0142,1745217310,10.733 47,0005,0007,0904.2,+20.3,036,0155,1745217611,11.184 54,0004,0006,0904.3,+20.0,038,0145,1745217910,10.708 54,0004,0006,0904.4,+20.4,036,0132,1745218210,10.978 54,0007,0010,0904.4,+19.2,038,0131,1745218510,10.703 47,0005,0007,0904.5,+20.4,037,0143,1745218810,10.736 47,0006,0008,0904.6,+20.6,037,0159,1745219110,10.66 52,0007,0010,0904.5,+20.1,037,0149,1745219410,10.851 47,0012,0016,0904.3,+20.9,037,0133,1745219710,10.674 47,0005,0007,0904.4,+20.2,038,0144,1745220011,11.157 52,0005,0007,0904.2,+20.8,035,0134,1745220310,10.777 47,0006,0008,0904.6,+19.9,037,0154,1745220611,11.07 52,0004,0006,0904.6,+20.7,036,0143,1745220911,11.056 52,0007,0010,0904.4,+20.4,037,0134,1745221211,11.37 47,0007,0010,0904.5,+20.1,037,0129,1745221510,10.778 52,0006,0008,0904.5,+20.0,037,0135,1745221812,12.142 00,0006,0008,0904.2,+19.7,037,0148,1745222110,10.751 47,0009,0012,0904.3,+20.5,035,0142,1745222411,11.095 47,0006,0008,0904.5,+20.0,039,0142,1745222710,10.988 45,0006,0008,0904.5,+19.4,037,0154,1745223010,10.872 40,0008,0011,0904.4,+20.9,037,0146,1745223310,10.737 37,0005,0007,0904.5,+21.3,035,0155,1745223610,10.736 35,0006,0008,0904.5,+20.6,036,0137,1745223910,10.803 00,0005,0007,0904.3,+20.5,035,0134,1745224210,10.919 45,0009,0012,0904.5,+21.5,033,0151,1745224510,10.988 47,0005,0007,0904.2,+22.0,032,0135,1745224810,10.904 00,0006,0008,0904.4,+21.3,033,0143,1745225111,11.126 35,0008,0011,0904.4,+22.6,032,0146,1745225410,10.954 37,0008,0011,0904.4,+21.8,032,0142,1745225711,11.014 35,0006,0008,0904.3,+22.6,030,0134,1745226010,10.822 45,0009,0012,0904.5,+22.8,030,0158,1745226311,11.048 99,0007,0010,0904.1,+20.7,031,0137,1745226611,11.723 45,0007,0010,0904.1,+21.0,032,0160,1745226911,11.037 35,0008,0011,0904.4,+21.8,032,0145,1745227210,10.861 45,0008,0011,0904.0,+21.6,029,0139,1745227510,10.898 35,0006,0008,0904.3,+21.7,029,0147,1745227810,10.954 45,0004,0006,0904.3,+20.9,029,0138,1745228111,11.298 35,0007,0010,0904.0,+21.6,029,0138,1745228411,11.099 45,0006,0008,0904.0,+21.6,029,0139,1745228711,11.056 45,0013,0017,0904.2,+21.3,030,0134,1745229010,10.926 45,0004,0006,0904.2,+21.7,027,0156,1745229311,11.036 35,0007,0010,0904.3,+22.1,026,0124,1745229611,11.677 35,0004,0006,0904.2,+22.2,023,0139,1745229911,11.292 45,0009,0012,0903.9,+22.8,025,0134,1745230511,11.692 35,0003,0005,0904.0,+21.9,025,0147,1745230810,10.881 45,0006,0008,0904.1,+22.7,025,0150,1745231111,11.089 99,0015,0021,0903.7,+22.8,025,0137,1745231411,11.004 42,0003,0005,0903.8,+21.6,025,0154,1745231711,11.54 99,0005,0007,0903.9,+21.9,027,0144,1745232011,11.29 45,0003,0005,0903.9,+22.7,026,0146,1745232310,10.994 37,0008,0011,0904.1,+22.1,025,0140,1745232611,11.293 42,0029,0039,0904.0,+22.5,025,0156,1745232912,12.646 35,0006,0008,0903.7,+22.3,024,0145,1745233210,10.992 45,0004,0006,0903.9,+21.9,024,0132,1745233511,11.114 42,0008,0011,0903.7,+21.9,024,0137,1745233810,10.949 99,0005,0007,0904.0,+22.9,026,0160,1745234110,10.958 35,0006,0008,0903.7,+22.7,024,0142,1745234410,10.939 42,0003,0005,0903.8,+22.7,024,0149,1745234711,11.101 35,0005,0007,0903.8,+22.3,024,0140,1745235011,11.166 35,0006,0008,0903.8,+22.2,025,0140,1745235311,11.244 47,0003,0005,0903.5,+22.0,023,0159,1745235611,11.4 35,0006,0008,0903.6,+22.7,023,0145,1745235911,11.166 33,0007,0010,0903.7,+22.7,022,0138,1745236211,11.074 35,0003,0005,0903.3,+22.3,023,0154,1745236511,11.186 42,0005,0007,0903.6,+22.6,022,0143,1745236811,11.161 35,0004,0006,0903.4,+22.7,023,0144,1745237111,11.023 42,0004,0006,0903.3,+22.4,021,0156,1745237412,12.459 42,0004,0006,0903.5,+22.7,021,0158,1745237711,11.057 42,0003,0005,0903.5,+22.7,022,0141,1745238011,11.235 99,0006,0008,0903.2,+21.8,022,0145,1745238311,11.103 35,0005,0007,0903.4,+22.2,021,0144,1745238611,11.262 35,0004,0006,0903.2,+22.6,023,0133,1745238911,11.136 99,0003,0005,0903.1,+21.5,021,0115,1745239211,11.353 37,0004,0006,0903.1,+22.1,024,0139,1745239511,11.316 35,0007,0010,0903.1,+22.4,025,0153,1745239812,12.757 35,0004,0006,0902.9,+22.3,023,0171,1745240111,11.131 99,0004,0006,0902.9,+22.8,025,0136,1745240411,11.151 33,0006,0008,0902.8,+22.4,023,0129,1745240711,11.274 42,0003,0005,0902.8,+22.2,023,0162,1745241011,11.103 35,0003,0005,0902.7,+21.9,023,0150,1745241311,11.533 35,0003,0005,0903.0,+21.8,024,0144,1745241611,11.228 33,0004,0006,0902.5,+21.9,025,0143,1745241911,11.311 42,0002,0003,0902.7,+21.7,023,0161,1745242211,11.643 37,0002,0003,0902.6,+21.9,025,0151,1745242813,13.044 45,0005,0007,0902.4,+21.6,022,0140,1745243111,11.419 40,0002,0003,0902.3,+21.6,024,0163,1745243411,11.306 42,0004,0006,0902.1,+21.5,023,0140,1745243711,11.343 40,0012,0016,0902.4,+21.4,025,0139,1745244012,12.654 40,0012,0016,0902.4,+21.5,026,0147,1745244312,12.537 35,0008,0011,0902.5,+21.3,023,0144,1745244611,11.568 42,0004,0006,0902.5,+21.3,024,0145,1745244911,11.55 42,0006,0008,0902.5,+21.3,024,0149,1745245211,11.172 45,0007,0010,0902.3,+21.2,025,0161,1745245512,12.482 37,0006,0008,0902.5,+21.2,023,0130,1745245811,11.994 35,0003,0005,0902.4,+20.9,025,0125,1745246111,11.415 37,0018,0024,0902.3,+20.7,022,0147,1745246411,11.509 45,0009,0012,0902.4,+20.8,024,0137,1745246711,11.308 45,0006,0008,0902.7,+20.9,024,0150,1745247011,11.3 99,0004,0006,0902.3,+20.7,025,0132,1745247311,11.241 30,0004,0006,0902.6,+20.5,027,0126,1745247911,11.411 35,0014,0018,0902.5,+20.5,026,0135,1745248211,11.478 45,0004,0006,0902.5,+20.3,027,0141,1745248511,11.494 45,0004,0006,0902.6,+20.2,029,0129,1745248811,11.284 40,0008,0011,0902.3,+20.1,029,0156,1745249113,13.648 40,0006,0008,0902.4,+20.0,027,0136,1745249411,11.437 40,0003,0005,0902.3,+20.0,026,0145,1745249711,11.569 40,0003,0005,0902.0,+19.7,029,0163,1745250311,11.317 42,0005,0007,0902.3,+19.7,029,0143,1745250611,11.332 42,0007,0010,0902.3,+19.6,028,0134,1745250911,11.337 40,0007,0010,0902.3,+19.5,028,0128,1745251211,11.434 45,0007,0010,0902.2,+19.5,029,0138,1745251511,11.404 40,0004,0006,0902.5,+19.4,031,0152,1745251812,12.336 42,0004,0006,0902.5,+19.3,031,0139,1745252112,12.219 45,0004,0006,0902.7,+19.3,031,0147,1745252411,11.486 40,0007,0010,0902.8,+19.2,033,0149,1745252711,11.477 45,0003,0005,0902.8,+19.1,033,0137,1745253011,11.936 45,0007,0010,0902.9,+18.9,034,0172,1745253311,11.582 42,0005,0007,0902.8,+18.9,034,0135,1745253611,11.415 47,0004,0006,0902.7,+18.6,034,0168,1745253911,11.54 45,0006,0008,0902.9,+18.6,035,0151,1745254211,11.776 45,0004,0006,0903.1,+18.7,034,0150,1745254511,11.588 45,0004,0006,0902.9,+18.2,036,0157,1745254811,11.507 00,0003,0005,0902.8,+17.9,037,0146,1745255111,11.509 45,0006,0008,0903.1,+17.8,038,0125,1745255411,11.912 45,0003,0005,0902.9,+17.6,038,0153,1745255711,11.496 45,0003,0005,0903.1,+17.6,038,0166,1745256011,11.525 42,0006,0008,0903.1,+17.4,039,0151,1745256311,11.666 42,0005,0007,0902.9,+17.2,040,0131,1745256612,12.059 42,0003,0005,0903.0,+17.1,039,0132,1745256911,11.687 45,0003,0005,0903.0,+17.0,039,0136,1745257211,11.76 45,0004,0006,0903.3,+16.9,038,0147,1745257511,11.535 47,0004,0006,0903.7,+16.9,039,0118,1745257811,11.515 42,0004,0006,0903.5,+16.8,038,0152,1745258111,11.828 47,0003,0005,0903.7,+16.8,035,0148,1745258411,11.571 45,0003,0005,0903.9,+16.5,037,0138,1745258712,12.662 45,0004,0006,0903.9,+16.4,037,0165,1745259011,11.836 45,0003,0005,0904.1,+16.4,037,0139,1745259311,11.454 42,0003,0005,0904.4,+16.4,035,0153,1745259611,11.443 42,0003,0005,0903.9,+16.1,037,0127,1745259911,11.519 45,0002,0003,0904.0,+16.1,036,0135,1745260211,11.582 47,0003,0005,0904.2,+16.0,037,0139,1745260511,11.692 42,0003,0005,0904.4,+15.9,037,0161,1745260811,11.568 45,0003,0005,0904.3,+15.9,036,0149,1745261111,11.644 45,0004,0006,0904.3,+16.0,037,0159,1745261411,11.649 47,0006,0008,0904.6,+15.7,039,0138,1745261711,11.643 45,0003,0005,0904.4,+15.8,038,0141,1745262011,11.568 45,0003,0005,0904.4,+15.6,039,0141,1745262311,11.612 47,0004,0006,0904.5,+15.7,039,0160,1745262611,11.704 42,0003,0005,0904.6,+15.7,037,0148,1745262911,11.571 42,0003,0005,0904.3,+15.5,039,0149,1745263211,11.545 45,0005,0007,0904.5,+15.6,038,0158,1745263511,11.599 47,0003,0005,0904.3,+15.4,039,0145,1745264111,11.727 42,0003,0005,0904.5,+15.2,039,0157,1745264411,11.68 42,0003,0005,0904.4,+15.3,038,0124,1745264711,11.758 42,0003,0005,0904.6,+15.2,038,0136,1745265011,11.824 42,0002,0003,0904.5,+15.2,038,0133,1745265311,11.859 47,0003,0005,0904.3,+15.0,039,0123,1745265612,12.216 45,0003,0005,0904.2,+14.9,039,0144,1745265911,11.625 42,0003,0005,0904.5,+14.8,039,0161,1745266211,11.65 45,0004,0006,0904.6,+14.8,039,0146,1745266511,11.663 45,0021,0028,0904.4,+14.7,040,0131,1745266811,11.649 33,0005,0007,0904.5,+14.7,039,0155,1745267111,11.677 47,0004,0006,0904.5,+14.6,040,0134,1745267411,11.777 47,0003,0005,0904.4,+14.6,040,0149,1745267712,12.343 42,0007,0010,0904.3,+14.6,043,0135,1745268011,11.715 49,0003,0005,0904.4,+14.7,041,0155,1745268311,11.763 42,0003,0005,0904.4,+14.8,041,0159,1745268611,11.711 45,0004,0006,0904.5,+14.6,041,0147,1745268911,11.693 49,0003,0005,0904.8,+15.0,039,0159,1745269212,12.733 49,0004,0006,0904.8,+14.9,040,0149,1745269512,12.059 40,0005,0007,0904.9,+14.9,040,0136,1745270112,12.155 42,0005,0007,0904.8,+15.0,040,0144,1745270413,13.049 49,0005,0007,0904.5,+15.2,040,0137,1745270711,11.981 49,0003,0005,0904.8,+15.0,042,0163,1745271011,11.834 42,0004,0006,0904.6,+15.0,043,0115,1745271311,11.963 49,0005,0007,0905.0,+15.0,042,0119,1745271611,11.968 49,0003,0005,0904.8,+14.9,043,0141,1745271912,12.149 42,0004,0006,0905.0,+15.0,043,0139,1745272211,11.955 99,0006,0008,0904.9,+14.9,044,0139,1745272514,14.815 49,0006,0008,0904.7,+14.8,044,0151,1745272812,12.324 42,0005,0007,0904.5,+14.7,045,0128,1745273111,11.972 99,0004,0006,0904.9,+14.5,043,0148,1745273412,12.195 49,0004,0006,0904.4,+14.3,043,0148,1745273712,12.205 42,0006,0008,0904.6,+14.1,044,0132,1745274012,12.439 54,0003,0005,0904.7,+14.1,043,0162,1745274312,12.555 52,0004,0006,0904.2,+14.2,043,0150,1745274611,11.884 99,0004,0006,0904.2,+14.1,042,0136,1745274912,12.234 49,0004,0006,0904.6,+14.1,042,0142,1745275212,12.305 49,0005,0007,0904.4,+13.9,043,0139,1745275512,12.287 52,0004,0006,0904.3,+13.7,045,0126,1745276113,13.091 42,0005,0007,0904.3,+13.7,045,0149,1745276412,12.705 99,0004,0006,0904.5,+13.6,045,0146,1745276711,11.858 42,0004,0006,0904.5,+13.6,045,0149,1745277012,12.679 45,0003,0005,0904.6,+13.6,045,0134,1745277311,11.902 42,0005,0007,0904.5,+13.5,046,0149,1745277612,12.467 42,0006,0008,0904.4,+13.5,046,0131,1745277912,12.404 45,0012,0016,0904.5,+13.4,046,0143,1745278212,12.138 45,0004,0006,0904.4,+13.6,045,0143,1745278511,11.964 99,0006,0008,0904.6,+13.5,047,0122,1745278811,11.962 49,0006,0008,0904.3,+13.4,047,0138,1745279112,12.381 49,0005,0007,0904.4,+13.5,047,0143,1745279412,12.366 49,0005,0007,0904.3,+13.4,047,0156,1745280011,11.91 47,0004,0006,0904.0,+13.4,047,0130,1745280311,11.913 99,0005,0007,0904.2,+13.3,048,0146,1745280611,11.892 45,0004,0006,0904.2,+13.4,047,0113,1745280911,11.905 45,0006,0008,0904.0,+13.4,048,0156,1745281212,12.137 42,0004,0006,0904.4,+13.5,047,0148,1745281511,11.985 45,0009,0012,0904.3,+13.4,047,0162,1745281812,12.183 40,0004,0006,0904.0,+13.4,047,0228,1745281888,28.068 42,0005,0007,0904.4,+13.9,045,0138,1745282188,28.056 45,0003,0005,0904.2,+13.8,046,0142,1745282488,28.037 47,0004,0006,0904.1,+13.7,046,0149,1745282788,28.049 47,0003,0005,0904.1,+13.6,046,0131,1745283088,28.016 47,0005,0007,0904.4,+13.6,046,0125,1745283388,28.027 99,0003,0005,0904.2,+13.4,047,0140,1745283688,28.057 45,0006,0008,0904.2,+13.3,048,0145,1745284288,28.004 49,0003,0005,0904.2,+13.4,047,0137,1745284587,27.973 42,0004,0006,0904.1,+13.4,047,0140,1745284888,28.013 99,0003,0005,0904.1,+13.3,047,0148,1745285488,28.122 49,0003,0005,0904.1,+13.2,047,0125,1745286088,28.118 45,0004,0006,0904.2,+13.0,048,0142,1745286388,28.18 45,0003,0005,0904.1,+13.0,047,0142,1745286688,28.244 49,0004,0006,0904.3,+13.1,047,0128,1745286988,28.138 45,0006,0008,0904.0,+13.0,047,0144,1745287288,28.122 49,0006,0008,0904.4,+12.7,049,0143,1745287588,28.165 45,0013,0017,0904.4,+12.7,048,0132,1745288188,28.08 45,0005,0007,0904.1,+12.7,048,0140,1745288488,28.071 47,0006,0008,0904.0,+12.8,048,0142,1745288788,28.189 47,0004,0006,0904.0,+12.8,049,0148,1745289088,28.224 49,0004,0006,0904.2,+12.9,049,0151,1745289388,28.231 49,0005,0007,0904.2,+12.8,048,0139,1745289688,28.427 45,0004,0006,0904.5,+12.8,048,0145,1745289988,28.209 49,0005,0007,0904.3,+12.6,049,0137,1745290288,28.366 45,0004,0006,0904.2,+12.6,048,0144,1745290588,28.239 45,0003,0005,0904.1,+12.5,049,0138,1745290888,28.259 49,0004,0006,0904.0,+12.4,049,0130,1745291188,28.436 45,0003,0005,0904.1,+12.3,050,0160,1745291488,28.181 47,0004,0006,0904.1,+12.3,049,0150,1745291788,28.271 49,0005,0007,0904.1,+12.4,049,0131,1745292089,29.393 47,0006,0008,0904.3,+12.3,050,0136,1745292388,28.633 99,0005,0007,0904.2,+12.3,050,0144,1745292688,28.478 45,0007,0010,0904.3,+12.3,050,0140,1745292988,28.551 99,0005,0007,0904.3,+12.5,050,0155,1745293288,28.446 45,0006,0008,0904.3,+12.5,050,0134,1745293588,28.312 45,0005,0007,0904.3,+12.6,049,0139,1745293888,28.278 47,0005,0007,0904.6,+12.8,049,0146,1745294188,28.26 45,0007,0010,0904.6,+13.3,048,0127,1745294488,28.771 47,0006,0008,0904.6,+14.0,046,0145,1745294788,28.468 45,0005,0007,0904.7,+14.1,047,0146,1745295088,28.342 45,0003,0005,0904.7,+14.5,046,0166,1745295388,28.342 45,0005,0007,0905.0,+14.6,045,0134,1745295688,28.477 45,0004,0006,0904.4,+15.2,044,0159,1745295988,28.4 42,0009,0012,0904.6,+15.5,043,0135,1745296288,28.646 42,0004,0006,0904.9,+15.8,044,0142,1745296588,28.484 42,0005,0007,0904.8,+16.4,042,0161,1745296888,28.472 42,0006,0008,0905.0,+16.7,042,0146,1745297188,28.41 40,0004,0006,0904.8,+17.0,040,0148,1745297488,28.59 40,0004,0006,0904.9,+17.5,039,0158,1745297788,28.325 40,0006,0008,0905.3,+17.6,040,0134,1745298088,28.32 42,0003,0005,0905.1,+17.7,040,0156,1745298388,28.822 42,0006,0008,0904.9,+18.0,039,0144,1745298688,28.611 37,0007,0010,0905.2,+18.6,038,0129,1745298988,28.362 40,0005,0007,0904.8,+18.8,038,0147,1745299288,28.665 40,0005,0007,0905.3,+19.0,036,0126,1745299589,29.155 40,0004,0006,0905.3,+18.9,038,0142,1745299889,29.146 40,0004,0006,0905.1,+19.5,037,0134,1745300189,29.35 37,0004,0006,0904.9,+19.6,036,0145,1745300488,28.508 37,0004,0006,0905.2,+19.8,036,0155,1745300788,28.719 37,0005,0007,0905.2,+19.7,035,0157,1745301088,28.761 37,0005,0007,0905.0,+19.6,036,0127,1745301388,28.408 35,0004,0006,0905.2,+20.0,036,0153,1745301689,29.137 37,0009,0012,0905.2,+19.6,036,0143,1745301988,28.966 99,0004,0006,0905.5,+19.8,037,0143,1745302289,29.062 35,0004,0006,0905.5,+20.7,035,0145,1745302589,29.458 37,0003,0005,0905.1,+20.0,037,0146,1745302889,29.278 37,0004,0006,0905.4,+20.5,035,0141,1745303188,28.951 37,0006,0008,0905.3,+20.5,036,0152,1745303488,28.669 37,0005,0007,0905.5,+20.7,035,0148,1745303789,29.604 37,0006,0008,0905.6,+20.7,036,0142,1745304092,32.04 99,0005,0007,0905.2,+21.3,034,0140,1745304388,28.613 37,0005,0007,0905.4,+20.8,033,0147,1745304688,28.485 40,0005,0007,0905.2,+20.9,034,0149,1745304988,28.636 37,0005,0007,0905.3,+21.1,035,0148,1745305288,28.823 37,0007,0010,0905.5,+21.5,034,0136,1745305589,29.938 35,0006,0008,0905.4,+21.7,034,0143,1745305888,28.465 37,0010,0013,0905.4,+21.8,034,0122,1745306188,28.784 40,0008,0011,0905.7,+22.0,033,0143,1745306488,28.943 37,0005,0007,0905.7,+22.1,033,0134,1745306789,29.576 37,0007,0010,0905.7,+21.6,035,0143,1745307088,28.927 40,0007,0010,0905.8,+22.1,034,0143,1745307388,28.788 40,0006,0008,0905.6,+21.2,036,0118,1745307689,29.561 40,0006,0008,0905.7,+21.3,035,0168,1745307988,28.571 37,0005,0007,0905.9,+20.5,034,0136,1745308288,28.578 40,0005,0007,0905.7,+20.2,034,0120,1745308588,28.876 40,0008,0011,0905.8,+21.1,034,0120,1745308888,28.559 37,0007,0010,0905.7,+21.0,036,0155,1745309188,28.579 40,0008,0011,0905.4,+21.1,034,0140,1745309488,28.669 40,0009,0012,0905.5,+21.5,034,0147,1745309788,28.557 40,0006,0008,0905.7,+20.9,032,0135,1745310088,28.539 40,0011,0015,0905.6,+21.9,033,0133,1745310388,28.719 40,0009,0012,0906.0,+21.1,034,0135,1745310688,28.876 00,0006,0008,0905.7,+21.9,033,0138,1745310988,28.886 40,0006,0008,0905.8,+21.0,036,0111,1745311289,29.624 40,0007,0010,0905.6,+21.1,035,0131,1745311588,28.649 40,0008,0011,0905.6,+21.0,034,0149,1745311889,29.026 40,0009,0012,0905.5,+22.7,032,0143,1745312188,28.869 40,0009,0012,0905.6,+22.5,033,0159,1745312488,28.629 37,0007,0010,0905.9,+22.1,033,0181,1745312789,29.108 40,0006,0008,0905.7,+21.7,033,0159,1745313091,31.538 40,0007,0010,0905.7,+21.6,033,0139,1745313389,29.517 40,0006,0008,0905.6,+22.4,032,0146,1745313688,28.675 40,0007,0010,0905.5,+22.6,032,0170,1745313989,29.169 40,0007,0010,0905.7,+22.3,030,0141,1745314288,28.75 99,0005,0007,0905.8,+22.2,031,0120,1745314589,29.279 40,0005,0007,0905.6,+22.0,030,0157,1745314889,29.819 37,0004,0006,0905.6,+21.8,031,0151,1745315193,33.131 00,0003,0005,0905.8,+21.6,031,0149,1745315488,28.955 40,0005,0007,0905.6,+21.5,030,0130,1745315788,28.941 40,0005,0007,0905.5,+21.1,032,0135,1745316088,28.694 40,0003,0005,0905.6,+21.6,030,0139,1745316390,30.187 40,0006,0008,0905.4,+21.7,029,0134,1745316689,29.928 40,0006,0008,0905.1,+21.8,031,0141,1745316988,28.698 40,0006,0008,0905.4,+22.3,029,0123,1745317288,28.672 40,0004,0006,0905.0,+22.6,029,0125,1745317589,29.677 99,0005,0007,0905.2,+22.6,029,0152,1745317889,29.679 40,0005,0007,0905.1,+23.4,028,0158,1745318189,29.883 37,0007,0010,0905.2,+22.3,028,0151,1745318490,30.15 40,0006,0008,0904.9,+21.9,028,0137,1745318788,28.823 40,0004,0006,0905.2,+21.0,026,0146,1745319089,29.04 40,0005,0007,0905.2,+21.4,029,0150,1745319389,29.009 40,0006,0008,0904.7,+21.1,027,0122,1745319689,29.509 40,0004,0006,0905.2,+20.6,026,0127,1745319988,28.751 40,0003,0005,0904.9,+20.3,026,0121,1745320289,29.113 40,0004,0006,0905.0,+20.5,028,0135,1745320589,29.137 42,0005,0007,0905.3,+20.6,028,0132,1745320889,29.191 42,0009,0012,0905.2,+20.0,033,0133,1745321489,29.971 40,0003,0005,0905.3,+19.5,035,0137,1745321788,28.864 42,0005,0007,0905.1,+19.5,036,0151,1745322089,29.363 40,0006,0008,0905.3,+19.5,036,0131,1745322388,28.837 42,0004,0006,0905.2,+19.2,036,0118,1745322988,28.884 42,0005,0007,0905.1,+18.8,035,0134,1745323288,28.973 40,0004,0006,0905.2,+19.2,036,0143,1745323588,28.808 42,0003,0005,0905.4,+19.4,036,0158,1745323889,29.194 42,0006,0008,0905.4,+19.2,035,0135,1745324189,29.581 42,0005,0007,0905.3,+19.3,035,0132,1745324488,28.851 42,0004,0006,0905.3,+19.2,034,0143,1745324789,29.106 42,0009,0012,0905.2,+18.9,035,0164,1745325088,28.959 42,0004,0006,0905.2,+18.7,035,0153,1745325388,28.957 99,0004,0006,0905.3,+18.8,035,0151,1745325690,30.399 99,0008,0011,0905.1,+19.0,035,0153,1745325988,28.918 42,0004,0006,0905.1,+19.3,034,0178,1745326288,28.947 42,0005,0007,0904.8,+19.7,034,0166,1745326588,28.95 42,0003,0005,0904.7,+19.3,032,0117,1745326888,28.9 99,0003,0005,0905.1,+19.4,033,0168,1745327189,29.308 42,0003,0005,0904.9,+19.2,032,0148,1745327489,29.077 42,0006,0008,0904.9,+19.6,031,0148,1745327788,28.893 99,0003,0005,0905.1,+19.7,031,0140,1745328089,29.992 40,0003,0005,0905.1,+19.6,031,0133,1745328389,29.172 40,0004,0006,0905.1,+19.8,031,0143,1745328689,29.198 42,0004,0006,0904.9,+19.8,032,0147,1745328989,29.468 42,0003,0005,0904.7,+19.6,029,0156,1745329289,29.597 42,0003,0005,0904.6,+19.7,030,0136,1745329589,29.173 42,0002,0003,0904.6,+19.3,029,0116,1745329890,30.142 42,0004,0006,0904.6,+19.5,030,0134,1745330188,28.99 42,0003,0005,0904.4,+19.4,029,0132,1745330789,29.169 42,0003,0005,0904.9,+19.6,030,0127,1745331089,29.44 00,0004,0006,0904.7,+19.7,030,0141,1745331389,29.762 42,0003,0005,0904.8,+19.8,029,0155,1745331690,30.428 42,0005,0007,0904.7,+19.5,029,0150,1745331989,29.707 42,0004,0006,0904.9,+19.2,028,0165,1745332289,29.088 42,0003,0005,0904.7,+19.4,029,0135,1745332589,29.506 42,0002,0003,0904.8,+19.1,027,0148,1745332889,29.397 42,0003,0005,0904.8,+19.2,027,0143,1745333189,29.076 42,0002,0003,0904.6,+19.2,028,0142,1745333489,29.071 45,0002,0003,0904.7,+19.1,027,0147,1745333789,29.635 42,0003,0005,0904.9,+18.9,028,0139,1745334089,29.045 42,0003,0005,0904.8,+19.0,027,0126,1745334389,29.364 45,0003,0005,0904.5,+18.9,028,0136,1745334689,29.033 42,0002,0003,0904.9,+18.8,027,0149,1745334989,29.329 42,0004,0006,0905.0,+18.8,028,0135,1745335289,29.058 42,0003,0005,0905.2,+19.0,027,0127,1745335589,29.154 42,0001,0002,0904.9,+18.6,027,0112,1745335889,29.163 42,0002,0003,0905.0,+18.6,027,0147,1745336189,29.147 42,0003,0005,0905.0,+18.3,031,0162,1745336789,29.141 45,0004,0006,0905.1,+17.9,034,0186,1745337089,29.284 42,0002,0003,0905.4,+17.4,036,0153,1745337390,30.029 42,0003,0005,0905.4,+17.5,037,0148,1745337689,29.553 45,0003,0005,0905.6,+17.4,037,0161,1745337989,29.108 42,0002,0003,0905.6,+17.3,038,0125,1745338289,29.237 45,0004,0006,0905.4,+16.8,038,0154,1745338589,29.091 45,0006,0008,0905.4,+17.3,038,0146,1745338891,31.107 45,0003,0005,0905.7,+17.1,038,0145,1745339189,29.222 42,0006,0008,0905.3,+16.9,038,0157,1745339489,29.252 42,0006,0008,0905.8,+16.5,039,0136,1745339789,29.23 45,0003,0005,0905.8,+16.5,039,0145,1745340089,29.682 42,0003,0005,0905.7,+16.5,039,0155,1745340390,30.262 42,0002,0003,0906.0,+16.5,040,0108,1745340690,30.684 99,0002,0003,0905.8,+16.5,039,0174,1745340989,29.783 47,0002,0003,0905.6,+16.2,041,0173,1745341289,29.47 45,0003,0005,0905.8,+16.1,040,0146,1745341589,29.799 45,0004,0006,0905.7,+15.8,041,0149,1745341889,29.195 45,0004,0006,0905.7,+15.9,040,0145,1745342189,29.559 47,0004,0006,0905.6,+15.8,041,0166,1745342492,32.746 47,0002,0003,0906.1,+15.7,040,0154,1745342789,29.31 42,0004,0006,0905.9,+15.5,040,0135,1745343090,30.814 45,0002,0003,0905.9,+15.4,040,0145,1745343389,29.423 47,0003,0005,0906.3,+15.3,041,0144,1745343689,29.623 42,0003,0005,0906.2,+15.3,042,0151,1745343989,29.416 45,0003,0005,0906.3,+15.3,043,0138,1745344289,29.519 45,0003,0005,0906.5,+14.9,045,0145,1745344589,29.278 45,0003,0005,0906.6,+15.1,044,0147,1745344889,29.666 45,0003,0005,0906.6,+15.1,042,0133,1745345189,29.68 45,0004,0006,0906.7,+15.0,044,0131,1745345489,29.385 45,0003,0005,0906.4,+14.6,044,0135,1745345789,29.563 47,0004,0006,0907.0,+14.5,044,0140,1745346089,29.254 47,0003,0005,0906.9,+14.8,043,0150,1745346389,29.36 45,0003,0005,0907.1,+14.5,045,0160,1745346689,29.559 00,0003,0005,0906.8,+14.3,044,0145,1745346989,29.426 99,0005,0007,0907.1,+14.4,045,0151,1745347289,29.564 45,0002,0003,0907.4,+14.3,045,0143,1745347589,29.748 47,0003,0005,0907.1,+14.0,046,0142,1745347889,29.393 47,0002,0003,0906.9,+14.0,046,0137,1745348189,29.361 47,0002,0003,0907.2,+13.9,047,0168,1745348489,29.387 45,0003,0005,0907.2,+13.7,047,0143,1745348789,29.421 47,0003,0005,0907.1,+13.5,048,0138,1745349089,29.361 47,0004,0006,0907.1,+13.5,047,0142,1745349389,29.343 45,0004,0006,0907.4,+13.7,046,0154,1745349689,29.471 47,0003,0005,0907.0,+13.5,048,0149,1745349989,29.475 47,0003,0005,0907.0,+13.5,047,0123,1745350289,29.451 99,0002,0003,0906.8,+13.7,045,0153,1745350589,29.491 49,0002,0003,0906.9,+13.6,046,0138,1745350889,29.46 49,0002,0003,0907.1,+13.6,046,0141,1745351189,29.907 99,0004,0006,0906.8,+13.5,047,0131,1745351489,29.441 45,0003,0005,0906.9,+13.5,046,0157,1745351789,29.452 47,0003,0005,0907.0,+13.5,046,0144,1745352089,29.443 47,0003,0005,0906.9,+13.6,047,0143,1745352389,29.443 47,0003,0005,0906.9,+13.7,046,0141,1745352689,29.434 47,0002,0003,0906.6,+13.8,045,0150,1745352989,29.834 47,0003,0005,0906.5,+13.7,045,0140,1745353289,29.469 49,0002,0003,0906.7,+13.7,046,0132,1745353589,29.623 45,0002,0003,0906.5,+13.6,045,0160,1745353889,29.547 45,0003,0005,0906.7,+13.5,046,0164,1745354189,29.903 47,0007,0010,0906.3,+13.5,046,0164,1745354490,30.904 47,0004,0006,0906.5,+13.3,046,0147,1745354789,29.859 45,0004,0006,0906.7,+13.4,046,0138,1745355089,29.625 47,0004,0006,0906.4,+13.5,045,0149,1745355389,29.8 47,0003,0005,0906.7,+13.5,047,0133,1745355689,29.516 99,0003,0005,0906.2,+13.6,046,0146,1745355990,30.102 45,0003,0005,0906.2,+13.6,048,0155,1745356589,29.627 47,0003,0005,0906.5,+13.4,048,0137,1745356890,30.098 47,0003,0005,0906.2,+13.4,047,0149,1745357189,29.606 49,0004,0006,0906.6,+13.1,049,0119,1745357789,29.616 49,0004,0006,0906.0,+12.8,051,0129,1745358089,29.618 45,0012,0016,0906.1,+12.8,050,0135,1745358390,30.17 45,0006,0008,0906.5,+13.0,049,0131,1745358689,29.78 49,0005,0007,0906.2,+12.9,051,0138,1745358990,30.111 99,0005,0007,0906.2,+12.7,052,0157,1745359289,29.639 49,0009,0012,0906.1,+12.8,052,0156,1745359589,29.968 49,0006,0008,0906.2,+12.4,051,0137,1745359890,30.922 45,0004,0006,0906.1,+12.2,050,0143,1745360189,29.59 49,0004,0006,0906.3,+12.3,050,0146,1745360489,29.597 47,0003,0005,0906.6,+12.1,050,0150,1745360790,30.119 99,0004,0006,0906.4,+12.2,049,0158,1745361089,29.864 45,0003,0005,0906.5,+12.1,050,0160,1745361389,29.73 49,0003,0005,0906.4,+12.0,051,0139,1745361690,30.139 49,0003,0005,0906.2,+12.2,051,0137,1745361989,29.951 99,0004,0006,0906.3,+12.2,051,0132,1745362290,30.241 47,0003,0005,0906.4,+12.3,051,0162,1745362589,29.724 49,0003,0005,0906.6,+12.1,051,0144,1745363189,29.731 49,0003,0005,0906.4,+12.1,052,0138,1745363490,30.643 47,0003,0005,0906.6,+12.1,054,0129,1745363792,32.479 49,0003,0005,0906.4,+12.3,054,0126,1745364089,29.628 47,0004,0006,0906.4,+12.0,055,0132,1745364389,29.771 47,0006,0008,0906.5,+12.0,056,0165,1745364690,30.446 47,0005,0007,0906.5,+12.2,055,0140,1745364989,29.768 49,0004,0006,0906.4,+11.9,056,0164,1745365289,29.961 45,0005,0007,0906.3,+12.1,056,0162,1745365590,30.162 47,0006,0008,0906.4,+12.0,057,0125,1745365889,29.749 99,0004,0006,0906.5,+11.8,058,0121,1745366193,33.261 49,0006,0008,0906.5,+12.1,057,0150,1745366489,29.74 99,0005,0007,0906.3,+12.0,058,0137,1745366789,29.754 47,0008,0011,0906.3,+11.9,059,0152,1745367089,29.733 47,0004,0006,0906.3,+12.0,058,0152,1745367389,29.756 49,0008,0011,0906.4,+11.9,059,0133,1745367689,29.713 49,0005,0007,0906.3,+11.9,059,0137,1745367989,29.892 49,0007,0010,0906.3,+11.9,059,0135,1745368289,29.982 47,0012,0016,0906.3,+12.0,058,0142,1745368590,30.034 47,0008,0011,0906.5,+11.8,059,0142,1745368889,29.996 99,0003,0005,0906.1,+11.9,059,0149,1745369189,29.858 49,0006,0008,0906.2,+11.9,059,0133,1745369489,29.864 47,0004,0006,0906.2,+11.7,060,0125,1745369789,29.84 49,0005,0007,0906.2,+11.7,060,0146,1745370090,30.021 49,0006,0008,0906.2,+11.9,059,0141,1745370389,29.918 47,0006,0008,0906.2,+11.8,060,0151,1745370689,29.873 49,0004,0006,0906.5,+12.0,059,0153,1745370990,30 49,0006,0008,0906.4,+12.0,060,0143,1745371289,29.924 47,0006,0008,0906.6,+12.1,059,0128,1745371590,30.205 47,0012,0016,0906.5,+12.0,060,0157,1745371890,30.493 49,0009,0012,0906.2,+12.2,059,0128,1745372189,29.93 45,0007,0010,0906.1,+12.1,060,0157,1745372490,30.214 49,0005,0007,0905.9,+12.2,059,0143,1745372789,29.993 45,0005,0007,0906.3,+12.2,059,0152,1745373089,29.935 47,0006,0008,0906.4,+12.1,060,0130,1745373390,30.1 47,0007,0010,0906.3,+12.0,060,0140,1745373690,30.536 47,0005,0007,0906.2,+11.9,061,0140,1745373989,29.969 45,0006,0008,0906.3,+12.0,060,0146,1745374290,30.105 47,0004,0006,0906.0,+12.0,060,0139,1745374590,30.377 47,0008,0011,0906.1,+11.9,061,0148,1745374890,30.623 49,0006,0008,0906.0,+11.9,061,0146,1745375190,30.388 47,0007,0010,0905.9,+12.0,061,0137,1745375490,30.846 99,0007,0010,0905.9,+12.0,061,0134,1745375790,30.283 47,0007,0010,0905.8,+12.0,061,0137,1745376090,30.299 49,0005,0007,0905.8,+12.0,061,0134,1745376390,30.355 00,0009,0012,0905.7,+12.1,060,0137,1745376690,30.146 99,0006,0008,0905.9,+12.0,060,0130,1745376990,30.188 49,0006,0008,0905.8,+12.0,060,0136,1745377290,30.168 49,0010,0013,0905.6,+12.0,061,0117,1745377590,30.158 47,0008,0011,0905.6,+12.0,061,0150,1745377890,30.041 45,0007,0010,0905.6,+11.9,061,0139,1745378190,30.407 45,0005,0007,0905.5,+12.1,060,0133,1745378490,30.191 45,0006,0008,0905.6,+11.9,061,0145,1745378790,30.081 47,0011,0015,0905.5,+11.9,061,0149,1745379091,31.575 45,0008,0011,0905.6,+12.0,061,0162,1745379390,30.083 45,0004,0006,0905.8,+11.9,061,0127,1745379690,30.498 49,0006,0008,0905.8,+11.8,062,0146,1745379990,30.09 45,0008,0011,0905.7,+12.0,061,0133,1745380290,30.279 45,0009,0012,0905.6,+12.1,061,0146,1745380590,30.874 47,0003,0005,0905.7,+12.1,062,0137,1745380890,30.272 99,0005,0007,0905.8,+12.4,061,0112,1745381191,31.032 99,0011,0015,0905.6,+12.3,061,0142,1745381490,30.035 42,0005,0007,0906.0,+12.6,060,0160,1745381790,30.039 47,0008,0011,0906.1,+13.5,058,0147,1745382090,30.538 45,0004,0006,0905.8,+13.5,058,0131,1745382390,30.156 45,0005,0007,0905.7,+13.8,056,0136,1745382690,30.419 47,0008,0011,0905.6,+13.7,056,0120,1745382990,30.315 45,0009,0012,0905.9,+13.8,056,0125,1745383290,30.212 45,0005,0007,0905.9,+13.0,058,0160,1745383590,30.166 42,0006,0008,0905.6,+13.2,057,0149,1745383891,31.003 47,0004,0006,0905.5,+13.1,057,0154,1745384190,30.405 45,0004,0006,0905.9,+13.0,058,0139,1745384490,30.169 47,0004,0006,0905.9,+12.7,059,0143,1745384790,30.605 47,0006,0008,0905.6,+13.2,057,0141,1745385090,30.888 47,0012,0016,0905.7,+13.2,058,0156,1745385390,30.118 42,0006,0008,0905.8,+13.9,056,0129,1745385690,30.158 99,0009,0012,0905.5,+15.3,053,0147,1745385990,30.382 42,0004,0006,0905.7,+16.1,051,0129,1745386291,31.045 99,0005,0007,0905.7,+16.5,051,0144,1745386590,30.751 40,0003,0005,0905.7,+16.2,050,0152,1745386893,33.306 40,0004,0006,0905.6,+17.3,047,0135,1745387190,30.422 40,0007,0010,0905.5,+17.8,046,0121,1745387490,30.336 99,0005,0007,0906.0,+18.0,046,0135,1745387790,30.239 42,0005,0007,0905.7,+18.0,048,0140,1745388090,30.302 42,0005,0007,0905.3,+18.2,047,0150,1745388390,30.378 40,0006,0008,0905.5,+18.2,046,0152,1745388690,30.233 37,0006,0008,0905.6,+18.9,044,0156,1745388990,30.251 40,0005,0007,0905.6,+18.9,044,0136,1745389290,30.208 40,0005,0007,0905.7,+19.0,045,0135,1745389590,30.573 99,0008,0011,0905.5,+19.1,046,0146,1745389890,30.625 37,0008,0011,0905.8,+18.7,045,0140,1745390190,30.371 40,0006,0008,0905.9,+19.3,044,0155,1745390491,31.302 37,0005,0007,0905.9,+18.8,044,0159,1745390790,30.328 40,0007,0010,0905.8,+18.5,044,0138,1745391090,30.838 40,0007,0010,0905.6,+18.5,044,0144,1745391391,31.775 40,0005,0007,0905.9,+18.4,045,0152,1745391691,31.756 37,0007,0010,0905.5,+17.9,046,0170,1745391990,30.313 40,0006,0008,0905.5,+18.1,045,0115,1745392290,30.643 40,0006,0008,0905.7,+19.5,045,0142,1745392590,30.268 40,0006,0008,0905.6,+18.9,044,0168,1745392891,31.708 40,0004,0006,0906.0,+19.7,042,0148,1745393191,31.508 40,0005,0007,0905.8,+20.2,042,0161,1745393490,30.78 40,0011,0015,0905.5,+20.3,041,0156,1745393791,31.187 99,0004,0006,0905.6,+19.1,044,0145,1745394390,30.758 40,0005,0007,0905.7,+19.6,045,0138,1745394690,30.83 40,0006,0008,0905.4,+20.3,043,0152,1745394990,30.506 42,0010,0013,0905.5,+19.7,043,0145,1745395290,30.366 40,0007,0010,0905.7,+20.6,043,0144,1745395590,30.366 40,0004,0006,0905.6,+20.6,042,0124,1745395890,30.399 40,0005,0007,0905.5,+19.4,044,0145,1745396190,30.665 40,0005,0007,0905.5,+20.3,043,0140,1745396490,30.466 40,0004,0006,0905.4,+20.6,042,0157,1745396790,30.612 42,0007,0010,0905.4,+19.7,040,0126,1745397090,30.889 40,0007,0010,0905.3,+20.2,040,0135,1745397390,30.647 42,0004,0006,0905.4,+19.9,040,0153,1745397690,30.456 40,0006,0008,0905.5,+20.2,042,0145,1745397991,31.486 42,0004,0006,0905.4,+19.4,041,0175,1745398290,30.457 42,0006,0008,0905.4,+20.9,040,0119,1745398590,30.979 42,0006,0008,0905.5,+20.8,040,0148,1745398891,31.671 40,0005,0007,0905.5,+20.2,038,0153,1745399190,30.492 42,0004,0006,0905.4,+21.1,037,0138,1745399490,30.397 42,0004,0006,0905.0,+19.6,038,0137,1745400091,31.889 42,0003,0005,0905.0,+20.1,038,0148,1745400390,30.525 42,0003,0005,0905.1,+20.2,037,0141,1745400690,30.823 42,0170,0228,0905.2,+19.8,037,0120,1745400991,31.748 45,0008,0011,0905.2,+18.9,038,0135,1745401290,30.543 42,0007,0010,0904.9,+19.3,037,0151,1745401591,31.203 42,0006,0008,0905.0,+19.9,038,0145,1745401890,30.498 42,0004,0006,0904.8,+19.9,036,0135,1745402190,30.632 42,0005,0007,0904.8,+21.0,038,0141,1745402490,30.721 42,0363,0490,0904.7,+21.4,037,0139,1745402791,31.32 42,0072,0097,0904.6,+20.3,037,0144,1745403091,31.649 42,0030,0042,0904.7,+19.9,038,0158,1745403390,30.71 42,0140,0188,0904.3,+19.9,038,0158,1745403691,31.218 42,0004,0006,0904.5,+19.0,040,0156,1745403990,30.615 45,0099,0133,0904.6,+20.0,040,0153,1745404290,30.598 42,0005,0007,0904.3,+19.3,038,0140,1745404592,32.095 45,0093,0124,0904.4,+19.4,038,0157,1745404890,30.987 42,0009,0012,0904.5,+19.0,039,0153,1745405190,30.584 45,0005,0007,0904.4,+19.0,039,0134,1745405490,30.618 42,0037,0050,0904.2,+19.6,038,0147,1745405790,30.574 42,0005,0007,0904.3,+19.7,037,0147,1745406090,30.773 42,0006,0008,0904.2,+20.3,037,0139,1745406390,30.594 42,0007,0010,0904.1,+20.7,037,0158,1745406690,30.547 42,0007,0010,0904.0,+20.7,036,0148,1745406990,30.781 42,0442,0597,0903.9,+21.0,037,0148,1745407290,30.667 42,0040,0054,0904.0,+20.7,036,0119,1745407590,30.649 99,0134,0181,0903.9,+20.5,038,0158,1745407890,30.873 42,0050,0068,0903.8,+20.5,035,0139,1745408191,31.781 42,0028,0038,0903.9,+20.9,034,0157,1745408490,30.929 42,0071,0096,0903.7,+20.9,035,0134,1745408791,31.944 42,0026,0036,0904.0,+20.8,033,0128,1745409090,30.667 42,0006,0008,0903.6,+20.4,032,0132,1745409390,30.662 42,0009,0012,0903.5,+20.5,033,0145,1745409690,30.691 42,0012,0016,0903.5,+20.3,032,0158,1745409990,30.946 42,0287,0388,0903.4,+19.9,032,0155,1745410290,30.611 42,0083,0112,0903.5,+20.1,034,0130,1745410590,30.615 45,0011,0015,0903.3,+19.6,037,0161,1745410890,30.603 42,0032,0044,0903.5,+19.3,037,0158,1745411190,30.728 40,0061,0081,0903.4,+18.8,042,0149,1745411491,31.045 40,0022,0029,0903.4,+18.9,045,0127,1745411790,30.981 40,0008,0011,0903.6,+18.4,046,0135,1745412090,30.726 40,0017,0023,0903.3,+18.3,046,0133,1745412390,30.715 40,0008,0011,0903.6,+17.5,046,0142,1745412690,30.749 40,0017,0023,0903.4,+16.7,050,0142,1745412991,31.228 40,0009,0012,0903.4,+16.2,052,0127,1745413290,30.896 52,0006,0008,0903.4,+14.2,057,0148,1745414825,5.49 52,0012,0016,0903.8,+14.4,062,0154,1745415125,5.408 45,0007,0010,0903.4,+14.2,063,0140,1745415425,5.308 54,0006,0008,0903.9,+13.8,060,0162,1745415725,5.282 45,0008,0011,0903.9,+13.4,063,0166,1745416025,5.405 54,0009,0012,0903.5,+13.7,061,0157,1745416325,5.269 54,0006,0008,0903.6,+13.4,059,0156,1745416625,5.644 47,0007,0010,0903.6,+13.3,060,0148,1745416926,6.486 54,0005,0007,0903.6,+12.8,064,0166,1745417225,5.636 54,0003,0005,0903.5,+13.1,059,0162,1745417826,6.647 99,0005,0007,0903.3,+13.2,060,0151,1745418126,6.549 57,0005,0007,0903.3,+13.1,065,0179,1745418425,5.363 54,0006,0008,0903.0,+13.4,060,0151,1745418726,6.386 45,0004,0006,0903.1,+13.1,062,0179,1745419025,5.356 42,0005,0007,0903.1,+13.4,062,0182,1745419325,5.378 57,0005,0007,0903.1,+12.8,065,0156,1745419625,5.364 54,0006,0008,0903.0,+12.6,068,0138,1745419925,5.347 49,0005,0007,0903.2,+12.8,067,0171,1745420225,5.332 54,0004,0006,0903.1,+12.9,066,0154,1745420525,5.579 54,0005,0007,0903.2,+12.8,065,0142,1745420825,5.331 52,0005,0007,0903.4,+12.9,065,0171,1745421125,5.638 52,0005,0007,0903.0,+13.2,063,0177,1745421425,5.307 52,0009,0012,0902.9,+13.2,066,0157,1745421725,5.698 54,0009,0012,0903.1,+13.2,066,0170,1745422025,5.888 54,0010,0013,0903.2,+13.0,067,0160,1745422325,5.461 99,0005,0007,0902.8,+13.1,065,0167,1745422925,5.476 99,0007,0010,0902.8,+13.0,065,0144,1745423225,5.593 54,0008,0011,0903.0,+13.6,060,0171,1745423525,5.433 99,0004,0006,0902.9,+13.8,061,0168,1745423826,6.905 52,0005,0007,0902.9,+13.5,063,0187,1745424125,5.836 99,0005,0007,0902.9,+13.7,060,0173,1745424425,5.41 54,0005,0007,0902.9,+13.7,062,0149,1745424725,5.584 54,0005,0007,0903.0,+13.8,060,0158,1745425025,5.854 45,0004,0006,0902.5,+13.0,067,0164,1745425625,5.869 42,0006,0008,0902.8,+13.1,066,0160,1745425925,5.816 54,0005,0007,0902.7,+13.4,060,0148,1745426226,6.268 42,0007,0010,0902.6,+13.4,062,0140,1745426527,7.011 52,0007,0010,0902.8,+13.5,063,0146,1745426825,5.82 54,0005,0007,0902.6,+13.3,061,0167,1745427786,6.142 54,0005,0007,0902.6,+13.0,065,0136,1745428085,5.752 57,0004,0006,0903.0,+12.8,065,0164,1745428385,5.924 57,0005,0007,0902.8,+12.7,065,0153,1745428687,7.618 99,0005,0007,0903.0,+12.8,065,0134,1745428985,5.45 59,0007,0010,0902.8,+12.6,065,0116,1745429286,6.471 61,0007,0010,0903.0,+12.8,061,0141,1745429586,6.528 57,0006,0008,0903.1,+12.4,066,0139,1745429885,5.554 59,0010,0013,0903.1,+12.3,063,0142,1745430486,6.293 57,0008,0011,0903.0,+12.4,063,0144,1745430785,5.546 99,0005,0007,0903.0,+12.4,061,0157,1745431086,6.261 61,0006,0008,0903.3,+12.2,065,0149,1745431385,5.843 61,0007,0010,0903.2,+12.0,066,0156,1745431685,5.517 59,0007,0010,0903.5,+11.9,067,0137,1745431986,6.466 61,0007,0010,0903.1,+12.0,066,0137,1745432285,5.788 57,0004,0006,0903.3,+12.1,065,0150,1745432585,5.978 59,0007,0010,0903.4,+12.1,066,0130,1745432885,5.929 99,0006,0008,0903.4,+12.2,063,0124,1745433185,5.652 59,0009,0012,0903.4,+12.0,067,0135,1745433486,6.044 59,0010,0013,0903.4,+12.0,066,0160,1745433785,5.647 57,0008,0011,0903.5,+12.0,066,0131,1745434085,5.612 99,0009,0012,0903.7,+11.9,067,0152,1745434385,5.64 57,0009,0012,0903.6,+11.9,067,0136,1745434685,5.939 57,0010,0013,0903.4,+12.0,067,0134,1745434985,5.915 57,0009,0012,0903.3,+12.1,066,0154,1745435285,5.896 57,0008,0011,0903.3,+12.4,064,0169,1745435585,5.588 57,0009,0012,0903.3,+12.4,064,0150,1745435885,5.598 54,0011,0015,0903.3,+12.6,063,0122,1745436185,5.759 59,0007,0010,0903.5,+12.6,061,0163,1745436485,5.752 59,0006,0008,0903.6,+12.6,063,0136,1745436785,5.737 57,0006,0008,0903.5,+12.6,063,0149,1745437085,5.855 57,0006,0008,0903.6,+12.6,062,0148,1745437386,6.088 57,0008,0011,0903.4,+12.6,063,0148,1745437685,5.712 59,0005,0007,0903.7,+12.8,061,0150,1745437985,5.689 59,0006,0008,0903.4,+12.6,064,0151,1745438285,5.946 59,0008,0011,0903.4,+12.4,064,0164,1745438585,5.908 57,0008,0011,0903.4,+12.5,063,0137,1745438885,5.673 59,0006,0008,0903.2,+12.5,064,0132,1745439185,5.673 59,0007,0010,0903.2,+12.5,063,0128,1745439485,5.659 59,0009,0012,0903.3,+12.4,064,0158,1745439785,5.708 59,0009,0012,0903.0,+12.4,065,0161,1745440086,6.024 59,0009,0012,0903.0,+12.4,062,0149,1745440385,5.821 59,0006,0008,0903.4,+12.7,061,0151,1745440685,5.868 59,0006,0008,0903.1,+12.2,063,0139,1745440985,5.792 57,0015,0021,0903.1,+12.3,065,0135,1745441286,6.789 00,0006,0008,0903.3,+12.5,061,0139,1745441585,5.772 59,0008,0011,0902.9,+12.2,063,0163,1745441886,6.42 59,0010,0013,0902.9,+11.9,065,0140,1745442185,5.784 99,0007,0010,0902.9,+11.9,065,0162,1745442485,5.974 59,0006,0008,0903.0,+11.7,065,0136,1745442785,5.957 57,0005,0007,0903.2,+11.5,066,0135,1745443086,6.258 59,0006,0008,0903.0,+11.9,065,0133,1745443385,5.769 99,0005,0007,0903.0,+11.9,066,0133,1745443686,6.019 57,0009,0012,0902.9,+11.9,065,0136,1745443985,5.894 59,0005,0007,0903.0,+11.7,067,0140,1745444285,5.894 59,0009,0012,0903.2,+12.0,065,0148,1745444586,6.007 59,0004,0006,0903.1,+12.1,065,0136,1745444885,5.98 59,0005,0007,0903.1,+12.1,064,0148,1745445186,6.232 00,0005,0007,0903.0,+11.9,064,0151,1745445486,6.588 59,0005,0007,0903.1,+12.0,064,0165,1745445785,5.891 59,0010,0013,0903.1,+12.1,063,0159,1745446086,6.758 59,0005,0007,0902.9,+12.2,063,0134,1745446386,6.175 59,0005,0007,0903.2,+11.9,064,0172,1745446686,6.46 59,0005,0007,0903.2,+12.2,064,0146,1745446986,6.487 59,0005,0007,0903.1,+11.9,067,0141,1745447286,6.014 59,0009,0012,0903.0,+11.8,067,0138,1745447585,5.995 59,0004,0006,0903.1,+11.9,065,0150,1745447886,6.165 59,0005,0007,0902.9,+11.7,067,0139,1745448186,6.05 59,0007,0010,0902.9,+11.7,067,0140,1745448485,5.943 59,0006,0008,0902.7,+11.6,067,0172,1745448786,6.041 59,0008,0011,0902.8,+11.5,067,0152,1745449086,6.418 59,0006,0008,0902.5,+11.5,066,0144,1745449386,6.592 59,0005,0007,0902.6,+11.4,067,0148,1745449686,6.441 57,0003,0005,0902.8,+11.8,063,0135,1745449986,6.353 57,0004,0006,0902.2,+11.6,066,0141,1745450286,6.279 59,0003,0005,0902.3,+11.6,064,0133,1745450886,6.093 57,0004,0006,0902.0,+11.5,066,0135,1745451186,6.067 59,0004,0006,0901.9,+11.4,066,0158,1745451486,6.054 59,0004,0006,0902.2,+11.6,064,0163,1745451786,6.346 59,0004,0006,0901.7,+11.4,066,0157,1745452086,6.058 59,0004,0006,0901.7,+11.3,066,0155,1745452386,6.199 59,0005,0007,0902.0,+11.2,066,0148,1745452686,6.052 61,0004,0006,0902.4,+11.2,066,0126,1745452986,6.254 59,0003,0005,0902.0,+11.1,067,0143,1745453286,6.019 59,0008,0011,0901.7,+11.1,066,0159,1745453586,6.027 99,0005,0007,0901.7,+11.2,067,0149,1745453886,6.294 99,0006,0008,0902.0,+11.4,066,0151,1745454186,6.361 59,0007,0010,0901.8,+11.4,066,0156,1745454486,6.783 59,0005,0007,0901.9,+11.4,068,0134,1745454786,6.666 72,0006,0008,0901.6,+11.6,067,0156,1745455086,6.352 59,0008,0011,0901.7,+11.5,068,0150,1745455386,6.153 57,0005,0007,0901.6,+11.6,067,0140,1745455686,6.379 59,0006,0008,0901.7,+11.7,066,0151,1745455986,6.914 57,0006,0008,0901.6,+11.3,068,0132,1745456286,6.1 59,0005,0007,0901.7,+11.2,068,0139,1745456586,6.367 57,0005,0007,0901.3,+11.3,067,0129,1745456886,6.086 57,0007,0010,0901.7,+11.3,067,0171,1745457186,6.312 59,0006,0008,0901.6,+11.3,067,0142,1745457486,6.073 59,0008,0011,0901.4,+11.3,067,0139,1745457786,6.416 59,0005,0007,0901.7,+11.3,067,0152,1745458086,6.298 57,0004,0006,0901.2,+11.2,067,0159,1745458386,6.229 57,0008,0011,0901.0,+11.4,067,0144,1745458686,6.406 59,0006,0008,0901.2,+11.3,067,0136,1745458986,6.593 57,0005,0007,0901.3,+11.4,067,0133,1745459286,6.186 59,0004,0006,0901.2,+11.2,069,0136,1745459586,6.33 59,0008,0011,0901.3,+11.3,068,0149,1745459886,6.517 59,0009,0012,0901.1,+11.3,068,0132,1745460186,6.408 59,0011,0015,0901.4,+11.2,069,0155,1745460486,6.735 59,0011,0015,0901.2,+11.1,070,0133,1745460786,6.616 59,0009,0012,0901.2,+11.1,069,0147,1745461086,6.687 59,0013,0017,0901.2,+11.0,070,0146,1745461386,6.482 57,0014,0018,0901.1,+10.9,070,0155,1745461686,6.886 54,0012,0016,0900.9,+10.9,071,0150,1745461986,6.744 57,0010,0013,0901.1,+11.0,070,0148,1745462286,6.406 59,0008,0011,0901.0,+11.0,069,0151,1745462586,6.326 59,0010,0013,0901.2,+10.9,070,0143,1745462887,7.949 59,0008,0011,0900.6,+11.1,069,0168,1745463186,6.4 57,0009,0012,0900.6,+11.0,070,0134,1745463486,6.246 57,0005,0007,0900.6,+11.0,069,0129,1745463787,7.645 57,0005,0007,0900.6,+11.1,069,0146,1745464086,6.272 59,0009,0012,0900.9,+10.9,069,0123,1745464386,6.608 54,0004,0006,0900.8,+10.8,069,0129,1745464686,6.396 57,0006,0008,0900.9,+10.8,069,0150,1745464986,6.527 57,0007,0010,0900.8,+10.5,070,0145,1745465586,6.714 59,0006,0008,0900.9,+10.6,070,0149,1745465886,6.6 99,0008,0011,0901.0,+10.9,069,0116,1745466186,6.807 57,0008,0011,0901.0,+10.9,070,0160,1745466486,6.361 59,0009,0012,0900.6,+10.7,070,0164,1745466786,6.335 57,0009,0012,0900.7,+10.7,070,0153,1745467086,6.343 59,0011,0015,0900.9,+11.0,070,0158,1745467386,6.358 57,0009,0012,0901.0,+10.9,070,0134,1745467686,6.708 57,0012,0016,0901.0,+10.9,070,0128,1745467987,7.493 57,0011,0015,0900.8,+11.0,070,0116,1745468286,6.303 57,0011,0015,0900.7,+11.1,070,0147,1745468586,6.417 59,0011,0015,0900.9,+11.1,070,0151,1745468887,7.064 59,0012,0016,0901.1,+11.3,070,0140,1745469186,6.915 57,0011,0015,0901.0,+11.2,070,0157,1745469487,7.116 57,0013,0017,0900.6,+11.0,071,0163,1745469787,7.32 57,0014,0018,0901.1,+11.3,070,0129,1745470086,6.762 57,0014,0018,0900.9,+11.2,070,0171,1745470386,6.722 57,0011,0015,0901.0,+11.3,070,0156,1745470686,6.509 57,0015,0021,0901.1,+11.4,070,0131,1745470987,7.388 57,0018,0024,0901.0,+11.2,070,0141,1745471286,6.61 57,0013,0017,0900.8,+11.2,071,0141,1745471586,6.599 59,0011,0015,0900.9,+11.4,071,0139,1745471886,6.452 57,0011,0015,0901.0,+11.5,070,0135,1745472186,6.704 59,0012,0016,0900.9,+11.6,070,0152,1745472487,7.006 57,0013,0017,0900.8,+11.7,070,0165,1745472786,6.542 57,0011,0015,0901.0,+11.5,070,0153,1745473086,6.532 57,0013,0017,0901.3,+11.8,070,0134,1745473387,7.066 57,0011,0015,0901.2,+11.8,070,0136,1745473686,6.553 57,0013,0017,0901.1,+12.0,070,0146,1745473986,6.633 57,0017,0023,0901.2,+11.8,071,0160,1745474286,6.493 57,0015,0021,0901.1,+12.0,071,0159,1745474586,6.864 57,0016,0022,0901.1,+12.1,070,0132,1745474886,6.964 57,0014,0018,0901.0,+12.1,069,0138,1745475487,7.06 57,0014,0018,0900.8,+12.1,070,0154,1745475786,6.995 57,0015,0021,0901.2,+12.2,070,0136,1745476086,6.633 57,0021,0028,0901.3,+12.4,070,0151,1745476386,6.665 57,0015,0021,0901.3,+12.3,070,0129,1745476686,6.649 57,0022,0029,0901.3,+12.5,069,0134,1745476986,6.871 57,0015,0021,0901.2,+12.0,071,0142,1745477287,7.187 57,0014,0018,0901.4,+12.5,070,0166,1745477586,6.601 54,0031,0043,0901.4,+12.7,069,0158,1745477886,6.608 57,0017,0023,0901.3,+12.7,068,0149,1745478186,6.57 54,0013,0017,0901.2,+12.5,069,0147,1745478486,6.593 57,0014,0018,0901.4,+13.0,068,0133,1745478786,6.578 54,0014,0018,0901.4,+13.0,068,0147,1745479087,7.469 57,0016,0022,0901.3,+13.1,068,0145,1745479386,6.591 54,0014,0018,0901.5,+13.2,068,0150,1745479686,6.693 57,0017,0023,0901.3,+12.7,069,0137,1745479986,6.747 57,0015,0021,0901.3,+12.7,070,0117,1745480287,7.374 57,0015,0021,0901.2,+12.6,069,0131,1745480587,7.149 54,0017,0023,0901.5,+12.8,069,0150,1745480886,6.668 54,0013,0017,0901.4,+13.0,068,0142,1745481187,7.684 54,0014,0018,0901.1,+12.9,067,0154,1745481486,6.838 54,0016,0022,0901.2,+13.5,067,0156,1745481786,6.88 54,0017,0023,0901.3,+13.8,067,0134,1745482086,6.855 57,0022,0029,0901.7,+13.8,066,0135,1745482386,6.958 99,0016,0022,0901.7,+14.2,067,0155,1745482687,7.055 54,0018,0024,0901.6,+13.7,066,0158,1745482986,6.86 54,0015,0021,0901.4,+14.3,066,0132,1745483287,7.035 54,0021,0028,0901.5,+14.3,065,0139,1745483587,7.797 54,0026,0036,0901.3,+14.4,064,0139,1745483886,6.902 00,0017,0023,0901.2,+14.7,065,0142,1745484187,7.052 57,0013,0017,0901.4,+14.9,063,0138,1745484487,7.323 54,0015,0021,0901.2,+14.7,064,0132,1745484787,7.272 54,0016,0022,0901.2,+14.7,063,0153,1745485088,8.123 54,0027,0037,0901.3,+15.2,064,0150,1745485387,7.667 54,0024,0032,0901.3,+15.2,063,0155,1745485686,6.902 54,0017,0023,0901.4,+15.6,062,0150,1745485986,6.98 57,0104,0139,0901.4,+16.1,061,0138,1745486286,6.721 59,0018,0024,0901.4,+16.1,058,0142,1745486586,6.732 52,0012,0016,0901.6,+15.8,057,0156,1745486887,7.11 57,0014,0018,0901.0,+16.1,056,0137,1745487187,7.105 59,0016,0022,0900.9,+15.9,055,0156,1745487486,6.86 54,0015,0021,0901.2,+15.9,057,0145,1745487787,7.409 59,0018,0024,0901.5,+16.4,057,0146,1745488086,6.854 57,0025,0034,0900.8,+16.0,052,0133,1745488387,7.111 52,0059,0079,0900.8,+17.0,053,0151,1745488686,6.882 52,0021,0028,0901.1,+16.6,049,0154,1745488987,7.126 59,0312,0420,0901.2,+17.1,052,0156,1745489286,6.997 52,0016,0022,0901.2,+16.7,048,0136,1745489587,7.708 59,0018,0024,0901.0,+17.8,048,0151,1745489887,7.111 99,0012,0016,0900.8,+17.5,047,0139,1745490186,6.914 59,0018,0024,0900.9,+18.0,050,0130,1745490486,6.911 59,0034,0047,0900.6,+17.6,049,0162,1745490786,6.951 59,0013,0017,0900.5,+18.4,046,0137,1745491086,6.936 52,0006,0008,0900.6,+17.7,044,0113,1745491387,7.524 54,0007,0010,0900.4,+17.5,044,0129,1745491686,6.966 99,0008,0011,0900.5,+18.1,046,0130,1745491987,7.167 52,0069,0093,0900.1,+18.3,045,0143,1745492286,6.892 52,0008,0011,0900.3,+18.8,045,0144,1745492587,7.611 57,0009,0012,0900.0,+18.7,044,0149,1745492886,6.947 59,0013,0017,0900.0,+18.3,041,0143,1745493186,6.878 54,0007,0010,0900.1,+17.8,041,0149,1745493486,6.913 52,0006,0008,0900.1,+18.1,042,0126,1745493786,6.924 54,0006,0008,0900.1,+17.9,042,0128,1745494088,8.05 52,0010,0013,0899.9,+19.0,044,0156,1745494387,7.228 59,0034,0047,0900.1,+19.1,044,0115,1745494687,7.084 59,0007,0010,0900.0,+18.1,041,0137,1745494986,7 57,0012,0016,0899.8,+18.2,041,0152,1745495587,7.109 59,0031,0043,0899.5,+18.3,041,0129,1745495887,7.052 59,0005,0007,0899.5,+19.0,041,0157,1745496186,6.958 54,0005,0007,0899.7,+19.0,039,0145,1745496486,6.973 52,0005,0007,0899.4,+18.6,042,0127,1745496787,7.966 52,0008,0011,0899.4,+18.3,040,0142,1745497086,6.949 52,0010,0013,0899.2,+18.6,042,0140,1745497387,7.382 54,0009,0012,0899.3,+19.0,041,0141,1745497687,7.097 59,0005,0007,0899.3,+18.7,041,0144,1745497987,7.073 54,0006,0008,0899.2,+18.5,044,0149,1745498287,7.176 59,0004,0006,0899.4,+17.9,045,0149,1745498587,7.058 57,0004,0006,0899.2,+16.7,048,0141,1745498887,7.352 59,0004,0006,0899.5,+16.8,049,0142,1745499187,7.142 54,0004,0006,0899.5,+16.8,051,0147,1745499487,7.441 54,0004,0006,0899.5,+16.7,057,0142,1745499787,7.778 59,0007,0010,0899.4,+15.9,053,0163,1745500087,7.407 59,0006,0008,0899.3,+16.1,053,0164,1745500387,7.327 57,0008,0011,0899.4,+15.9,056,0142,1745500687,7.009 52,0007,0010,0899.6,+16.0,059,0140,1745500987,7.676 52,0005,0007,0899.5,+16.0,055,0147,1745501287,7.186 59,0005,0007,0899.8,+15.8,054,0140,1745501587,7.151 52,0005,0007,0899.9,+15.8,057,0154,1745501887,7.165 57,0007,0010,0900.0,+15.7,059,0140,1745502187,7.56 52,0010,0013,0899.7,+15.5,056,0146,1745502487,7.125 52,0006,0008,0899.9,+15.7,057,0123,1745502787,7.369 52,0004,0006,0899.6,+15.6,055,0147,1745503087,7.117 52,0004,0006,0899.9,+15.5,056,0134,1745503387,7.118 54,0012,0016,0900.0,+15.6,056,0158,1745503687,7.343 54,0013,0017,0899.9,+15.6,056,0159,1745503987,7.425 45,0005,0007,0899.9,+15.3,056,0147,1745504289,9.962 52,0015,0021,0899.6,+15.5,056,0129,1745504587,7.294 99,0003,0005,0899.6,+15.4,058,0153,1745504887,7.687 54,0006,0008,0900.0,+15.7,054,0134,1745505187,7.25 52,0007,0010,0899.7,+15.6,051,0150,1745505487,7.196 35,0004,0006,0899.8,+15.3,056,0147,1745505787,7.244 54,0005,0007,0899.7,+15.5,056,0161,1745506087,7.316 99,0019,0026,0899.7,+15.2,054,0166,1745506387,7.725 37,0017,0023,0899.8,+15.3,050,0157,1745506987,7.352 99,0022,0029,0899.8,+15.5,050,0148,1745507587,7.313 99,0004,0006,0899.8,+15.5,055,0145,1745507887,7.218 45,0003,0005,0900.1,+15.4,051,0155,1745508187,7.254 33,0005,0007,0899.9,+15.5,053,0131,1745508487,7.376 33,0005,0007,0900.0,+15.2,050,0137,1745508787,7.756 30,0007,0010,0899.8,+15.1,055,0136,1745509087,7.282 35,0003,0005,0899.8,+15.3,053,0145,1745509387,7.4 00,0002,0003,0899.8,+15.1,052,0137,1745509688,8.473 42,0007,0010,0900.0,+15.0,053,0129,1745509989,9.088 47,0004,0006,0899.8,+15.2,053,0141,1745510287,7.456 45,0004,0006,0900.0,+15.0,056,0159,1745510587,7.897 33,0006,0008,0900.0,+15.0,055,0145,1745510887,7.312 35,0008,0011,0899.9,+14.9,057,0115,1745511187,7.243 35,0003,0005,0900.0,+15.0,055,0145,1745511487,7.504 47,0005,0007,0900.1,+14.9,056,0172,1745511787,7.702 35,0004,0006,0899.7,+14.8,057,0142,1745512087,7.777 99,0004,0006,0899.9,+14.7,055,0151,1745512687,7.597 35,0004,0006,0899.9,+14.4,058,0139,1745512987,7.436 35,0004,0006,0900.0,+14.4,057,0153,1745513287,7.612 45,0005,0007,0899.9,+14.1,058,0129,1745513587,7.349 45,0005,0007,0900.0,+14.1,058,0134,1745513887,7.469 47,0004,0006,0899.9,+13.9,058,0138,1745514187,7.391 35,0008,0011,0900.0,+13.8,058,0153,1745514487,7.43 99,0004,0006,0900.1,+13.8,055,0164,1745514787,7.56 47,0005,0007,0900.0,+13.5,057,0135,1745515087,7.317 35,0004,0006,0900.0,+13.5,057,0141,1745515387,7.673 47,0003,0005,0900.1,+13.3,057,0135,1745515687,7.465 35,0004,0006,0900.2,+13.3,057,0151,1745515987,7.718 35,0009,0012,0900.0,+13.3,057,0127,1745516287,7.523 47,0004,0006,0900.2,+13.0,057,0131,1745516587,7.476 99,0004,0006,0900.1,+13.0,058,0139,1745516887,7.569 99,0003,0005,0900.0,+12.7,059,0140,1745517187,7.476 47,0004,0006,0900.1,+12.8,058,0131,1745517487,7.568 33,0004,0006,0900.2,+12.8,060,0143,1745517787,7.401 99,0005,0007,0900.3,+12.9,061,0147,1745518087,7.604 49,0005,0007,0900.3,+12.8,061,0132,1745518387,7.457 49,0006,0008,0900.3,+12.7,060,0143,1745518687,7.499 47,0005,0007,0900.6,+12.7,060,0147,1745518987,7.573 35,0006,0008,0900.4,+12.6,060,0132,1745519287,7.602 47,0009,0012,0900.3,+12.6,060,0118,1745519587,7.515 47,0009,0012,0900.6,+12.7,059,0146,1745519887,7.499 99,0006,0008,0900.3,+12.5,060,0132,1745520187,7.581 47,0007,0010,0900.4,+12.4,061,0151,1745521087,7.602 35,0008,0011,0900.7,+12.4,061,0132,1745521387,7.514 99,0008,0011,0900.6,+12.2,061,0134,1745521687,7.56 35,0005,0007,0900.6,+12.3,061,0152,1745521987,7.603 47,0008,0011,0900.4,+12.2,062,0129,1745522287,7.84 33,0007,0010,0900.6,+12.2,062,0171,1745522587,7.493 35,0007,0010,0900.9,+12.1,062,0142,1745522887,7.606 99,0008,0011,0900.5,+12.1,061,0160,1745523188,8.513 99,0010,0013,0900.7,+12.0,061,0145,1745523487,7.745 99,0008,0011,0900.7,+12.0,061,0142,1745524087,7.565 37,0004,0006,0900.7,+11.9,061,0149,1745524387,7.62 99,0004,0006,0900.6,+11.7,063,0133,1745524687,7.636 47,0005,0007,0900.5,+11.9,062,0150,1745524987,7.734 99,0004,0006,0900.6,+11.9,062,0124,1745525287,7.57 35,0007,0010,0900.7,+11.9,062,0129,1745525587,7.555 47,0005,0007,0900.7,+11.9,062,0132,1745526187,7.632 37,0005,0007,0900.5,+11.7,064,0143,1745526487,7.694 00,0006,0008,0900.5,+11.6,063,0145,1745526787,7.667 35,0009,0012,0900.7,+11.5,063,0141,1745527087,7.69 45,0005,0007,0900.7,+11.7,064,0132,1745527387,7.66 99,0009,0012,0900.8,+11.6,064,0141,1745527687,7.649 99,0006,0008,0900.5,+11.5,064,0153,1745527987,7.649 99,0006,0008,0900.6,+11.4,064,0135,1745528287,7.646 47,0007,0010,0900.6,+11.3,064,0170,1745529187,7.631 99,0006,0008,0900.4,+11.4,064,0137,1745529487,7.618 35,0006,0008,0900.7,+11.3,064,0151,1745529787,7.662 47,0012,0016,0900.6,+11.1,065,0142,1745530387,7.779 99,0010,0013,0900.6,+11.2,065,0157,1745530687,7.751 37,0009,0012,0900.7,+10.8,066,0180,1745530987,7.767 47,0007,0010,0900.6,+10.8,067,0137,1745531587,7.887 35,0007,0010,0900.5,+11.0,066,0147,1745531887,7.733 99,0007,0010,0900.5,+10.7,068,0178,1745532187,7.747 35,0009,0012,0900.5,+11.1,066,0119,1745533387,7.826 35,0010,0013,0900.5,+11.0,068,0142,1745533687,7.846 37,0009,0012,0900.5,+10.9,067,0157,1745534288,8.053 37,0009,0012,0900.4,+10.9,067,0131,1745534587,7.98 47,0012,0016,0900.5,+10.8,067,0155,1745534887,7.958 35,0006,0008,0900.4,+10.8,067,0139,1745535187,7.849 99,0006,0008,0900.5,+10.9,064,0145,1745535487,7.863 35,0009,0012,0900.5,+10.9,062,0129,1745535787,7.826 35,0010,0013,0900.4,+10.9,063,0155,1745536087,7.81 99,0007,0010,0900.8,+10.8,064,0149,1745536387,7.805 99,0009,0012,0900.5,+11.1,063,0129,1745536687,7.797 35,0010,0013,0900.5,+10.6,065,0144,1745536987,7.829 35,0006,0008,0900.6,+10.6,066,0146,1745537287,7.938 35,0011,0015,0900.5,+10.6,067,0149,1745537587,7.948 47,0009,0012,0900.4,+10.3,067,0128,1745537887,7.939 47,0008,0011,0900.3,+10.6,065,0145,1745538187,7.94 99,0007,0010,0900.4,+10.5,065,0154,1745538487,7.911 35,0007,0010,0900.6,+10.6,065,0130,1745538787,7.919 35,0013,0017,0900.1,+10.4,065,0140,1745539087,7.962 37,0009,0012,0900.3,+10.5,065,0152,1745539387,7.896 99,0011,0015,0900.6,+10.3,066,0149,1745539687,7.893 35,0009,0012,0900.4,+10.5,065,0133,1745539987,7.878 99,0009,0012,0900.3,+10.3,067,0145,1745540287,7.9 35,0011,0015,0900.2,+09.9,068,0123,1745540587,7.901 35,0006,0008,0900.2,+10.2,066,0145,1745540888,8.019 00,0007,0010,0900.3,+10.1,066,0163,1745541187,7.993 59,0008,0011,0900.3,+10.1,065,0120,1745541788,8.008 47,0009,0012,0900.6,+10.2,065,0137,1745542388,8.006 35,0007,0010,0900.4,+10.0,066,0142,1745542687,7.991 47,0006,0008,0900.3,+10.1,065,0149,1745542987,7.965 35,0008,0011,0900.3,+10.0,064,0160,1745543287,7.991 35,0011,0015,0900.4,+10.0,065,0133,1745543587,7.971 45,0007,0010,0900.6,+09.9,066,0147,1745543887,7.967 47,0010,0013,0900.3,+10.0,065,0168,1745544187,7.99 35,0007,0010,0900.7,+09.9,065,0138,1745544488,8.103 99,0009,0012,0900.4,+09.9,064,0142,1745544788,8.118 35,0006,0008,0900.3,+09.6,065,0134,1745545688,8.085 35,0009,0012,0900.2,+09.6,067,0139,1745546288,8.121 35,0013,0017,0900.3,+09.7,068,0151,1745546588,8.068 99,0014,0018,0900.2,+09.7,069,0122,1745546888,8.221 47,0010,0013,0900.3,+09.7,069,0135,1745547188,8.164 00,0009,0012,0900.5,+09.7,068,0126,1745547488,8.117 99,0009,0012,0900.3,+09.8,068,0141,1745547788,8.215 99,0013,0017,0900.4,+09.8,069,0165,1745548088,8.321 99,0013,0017,0900.5,+09.8,069,0145,1745548388,8.288 99,0008,0011,0900.3,+10.1,066,0138,1745549763,3.259 47,0006,0008,0900.3,+10.1,064,0163,1745550063,3.836 99,0008,0011,0900.4,+09.8,065,0145,1745550363,3.262 37,0008,0011,0900.1,+09.6,065,0153,1745550963,3.285 47,0006,0008,0900.3,+09.7,065,0127,1745551263,3.184 37,0009,0012,0900.4,+09.6,067,0150,1745551563,3.301 99,0011,0015,0900.6,+09.5,069,0158,1745551863,3.323 49,0012,0016,0900.7,+09.4,070,0131,1745552163,3.333 37,0007,0010,0900.4,+09.7,067,0141,1745552763,3.354 49,0007,0010,0900.9,+10.4,066,0147,1745553363,3.548 99,0008,0011,0900.9,+10.9,065,0150,1745553663,3.969 42,0008,0011,0900.8,+11.3,064,0126,1745553963,3.429 47,0007,0010,0900.8,+11.9,062,0135,1745554264,4.01 99,0006,0008,0901.1,+13.0,059,0138,1745554863,3.829 42,0006,0008,0900.8,+13.3,056,0136,1745555164,4.152 00,0008,0011,0901.0,+14.0,055,0150,1745555463,3.463 42,0006,0008,0901.2,+14.4,054,0149,1745555763,3.68 00,0007,0010,0900.9,+14.5,053,0138,1745556063,3.792 42,0007,0010,0901.1,+14.8,053,0143,1745556363,3.558 42,0006,0008,0901.2,+14.8,054,0123,1745556663,3.678 42,0007,0010,0901.3,+15.2,052,0135,1745556963,3.796 45,0009,0012,0901.3,+16.0,051,0123,1745557564,4.005 45,0006,0008,0901.2,+16.7,048,0154,1745558163,3.625 47,0009,0012,0901.7,+16.6,050,0148,1745558463,3.694 45,0005,0007,0901.1,+17.6,048,0142,1745558765,5.287 42,0007,0010,0901.1,+17.6,049,0163,1745559064,4.229 45,0007,0010,0901.3,+17.3,050,0153,1745559364,4.389 99,0009,0012,0901.3,+17.6,050,0162,1745559664,4.035 99,0008,0011,0901.3,+17.5,049,0147,1745559963,3.464 42,0007,0010,0901.4,+17.6,051,0136,1745560263,3.648 45,0007,0010,0901.4,+18.2,047,0151,1745560563,3.55 47,0009,0012,0901.3,+18.6,048,0154,1745560863,3.853 45,0009,0012,0901.6,+18.7,046,0120,1745561163,3.515 45,0007,0010,0901.7,+18.7,048,0169,1745561463,3.45 45,0006,0008,0901.5,+18.6,046,0131,1745561763,3.598 45,0006,0008,0901.6,+18.5,046,0153,1745562063,3.421 47,0005,0007,0901.5,+18.0,045,0125,1745562363,3.523 99,0010,0013,0901.5,+18.6,046,0156,1745562663,3.624 47,0005,0007,0901.7,+18.7,044,0151,1745562963,3.554 47,0010,0013,0901.6,+19.0,043,0146,1745563263,3.681 99,0008,0011,0901.8,+18.8,044,0152,1745563563,3.623 45,0006,0008,0901.7,+19.0,042,0156,1745563863,3.967 49,0009,0012,0901.5,+19.1,043,0143,1745564163,3.712 00,0009,0012,0901.9,+17.6,042,0142,1745564463,3.564 45,0011,0015,0901.6,+17.5,042,0162,1745564763,3.588 47,0006,0008,0901.7,+18.1,041,0134,1745565063,3.757 00,0005,0007,0901.6,+18.4,040,0148,1745565363,3.541 45,0005,0007,0901.9,+18.5,038,0140,1745565963,3.706 47,0007,0010,0901.5,+17.8,040,0135,1745566264,4.907 47,0005,0007,0901.7,+18.2,042,0146,1745566563,3.689 99,0007,0010,0901.7,+19.0,038,0134,1745566863,3.614 49,0007,0010,0901.8,+18.8,039,0146,1745567163,3.615 47,0008,0011,0901.9,+18.9,042,0149,1745567463,3.594 45,0009,0012,0901.8,+19.0,040,0148,1745567763,3.627 47,0009,0012,0901.9,+18.5,040,0127,1745568063,3.583 47,0008,0011,0901.6,+18.6,040,0159,1745568363,3.645 45,0007,0010,0902.0,+18.8,037,0159,1745568663,3.65 47,0007,0010,0901.8,+18.6,038,0156,1745568963,3.687 47,0009,0012,0901.8,+18.0,039,0154,1745569263,3.636 47,0007,0010,0901.4,+19.4,038,0147,1745569563,3.689 45,0010,0013,0901.6,+19.0,036,0127,1745569863,3.814 47,0008,0011,0901.7,+19.4,039,0147,1745570163,3.789 47,0007,0010,0901.7,+19.4,038,0140,1745570463,3.782 99,0014,0018,0901.9,+18.4,037,0125,1745570763,3.77 00,0006,0008,0901.6,+18.1,036,0135,1745571063,3.646 45,0009,0012,0901.7,+19.2,036,0154,1745571363,3.666 47,0005,0007,0901.8,+18.8,034,0130,1745571663,3.666 47,0011,0015,0901.6,+19.0,035,0127,1745571963,3.657 47,0005,0007,0901.6,+19.5,033,0151,1745572263,3.735 00,0008,0011,0901.6,+19.2,033,0150,1745572563,3.64 47,0007,0010,0901.8,+20.4,031,0146,1745572864,4.369 47,0007,0010,0901.6,+20.1,030,0125,1745573163,3.781 47,0006,0008,0901.6,+20.3,031,0140,1745573463,3.766 99,0004,0006,0901.5,+20.4,031,0151,1745574063,3.803 47,0006,0008,0901.4,+19.4,030,0145,1745574363,3.778 99,0010,0013,0901.6,+19.1,029,0130,1745574663,3.765 49,0006,0008,0901.5,+19.5,033,0167,1745574963,3.896 49,0005,0007,0901.4,+19.9,031,0137,1745575263,3.746 47,0005,0007,0901.5,+19.4,032,0157,1745575563,3.77 99,0006,0008,0901.2,+19.4,028,0147,1745575863,3.899 45,0019,0026,0901.1,+19.5,029,0161,1745576163,3.85 47,0045,0060,0901.3,+19.6,031,0132,1745576763,3.808 49,0094,0127,0901.2,+20.1,029,0121,1745577064,4.095 99,0006,0008,0900.9,+19.4,029,0132,1745577363,3.888 47,0026,0036,0901.0,+20.0,030,0141,1745577664,4.154 47,0030,0042,0901.1,+20.4,029,0145,1745577963,3.918 99,0020,0027,0901.2,+19.4,029,0140,1745578563,3.979 45,0011,0015,0901.0,+19.3,030,0155,1745578863,3.916 99,0003,0005,0900.8,+19.9,029,0124,1745579163,3.836 45,0006,0008,0901.1,+20.1,026,0165,1745579463,3.883 52,0006,0008,0900.6,+20.5,028,0138,1745579763,3.988 49,0005,0007,0900.7,+19.9,026,0133,1745580064,4.08 49,0006,0008,0900.8,+19.8,027,0170,1745580363,3.925 49,0007,0010,0900.8,+19.4,027,0126,1745580663,3.934 52,0003,0005,0900.9,+19.3,027,0133,1745580964,4.03 99,0005,0007,0900.6,+19.1,028,0144,1745581264,4.378 47,0004,0006,0900.8,+18.5,030,0158,1745581564,4.236 49,0006,0008,0900.8,+19.0,028,0143,1745581863,3.88 47,0007,0010,0900.7,+19.0,029,0146,1745582163,3.866 52,0005,0007,0900.6,+19.0,028,0134,1745582463,3.857 49,0006,0008,0900.4,+19.3,030,0147,1745582763,3.947 49,0017,0023,0900.5,+19.2,030,0133,1745583064,4.244 52,0005,0007,0900.6,+19.3,028,0157,1745583363,3.845 49,0012,0016,0900.8,+19.1,032,0143,1745583663,3.835 52,0025,0034,0900.7,+19.2,032,0142,1745583963,3.96 52,0008,0011,0900.4,+19.8,033,0137,1745584264,4.01 49,0014,0018,0900.6,+19.9,032,0148,1745584564,4.028 49,0009,0012,0900.5,+19.6,033,0138,1745584864,4.02 52,0004,0006,0900.7,+20.0,033,0146,1745585164,4.415 49,0004,0006,0900.7,+19.5,031,0156,1745585464,4.033 49,0006,0008,0900.6,+19.1,033,0146,1745585764,4.138 52,0005,0007,0900.4,+19.2,034,0158,1745586063,3.982 49,0005,0007,0900.4,+18.8,034,0163,1745586364,4.146 52,0003,0005,0900.4,+18.7,031,0160,1745586663,3.989 49,0004,0006,0900.4,+18.5,033,0144,1745586963,3.99 99,0011,0015,0900.4,+18.6,033,0141,1745587264,4.23 52,0007,0010,0900.5,+19.0,031,0134,1745587564,4.079 49,0002,0003,0900.5,+18.9,031,0143,1745587864,4.353 57,0050,0068,0900.2,+18.4,029,0166,1745588164,4.131 49,0029,0039,0900.1,+18.4,032,0141,1745588464,4.6 49,0005,0007,0900.1,+18.6,031,0142,1745588764,4.017 99,0004,0006,0900.1,+18.6,029,0143,1745589064,4.019 99,0007,0010,0900.4,+18.5,032,0150,1745589364,4.453 99,0043,0058,0900.4,+18.5,032,0142,1745589664,4.089 99,0004,0006,0900.4,+18.4,032,0103,1745589964,4.604 49,0027,0037,0900.2,+18.2,034,0130,1745590264,4.036 49,0005,0007,0900.4,+18.0,034,0141,1745590564,4.039 49,0004,0006,0900.2,+17.9,033,0131,1745590864,4.054 52,0008,0011,0900.2,+17.8,033,0134,1745591164,4.506 52,0009,0012,0900.3,+17.6,035,0141,1745591464,4.358 99,0020,0027,0900.5,+17.2,037,0133,1745591764,4.227 49,0026,0036,0900.4,+17.3,037,0145,1745592064,4.272 47,0009,0012,0900.1,+16.9,037,0153,1745592364,4.249 49,0084,0113,0900.5,+16.8,038,0140,1745592664,4.348 99,0017,0023,0900.3,+16.7,038,0151,1745592964,4.125 47,0013,0017,0900.7,+16.6,039,0164,1745593264,4.228 52,0011,0015,0900.6,+16.5,039,0127,1745593564,4.179 52,0020,0027,0900.4,+16.3,040,0151,1745593864,4.07 52,0014,0018,0900.6,+16.5,041,0148,1745594164,4.098 99,0064,0087,0900.3,+16.3,041,0132,1745594464,4.302 47,0024,0032,0900.4,+16.4,041,0146,1745594764,4.257 99,0276,0373,0900.1,+16.5,042,0125,1745595066,6.721 47,0041,0055,0900.2,+16.5,043,0163,1745595364,4.211 52,0072,0097,0900.5,+16.5,042,0149,1745595664,4.249 52,0006,0008,0900.3,+16.6,042,0115,1745595964,4.182 47,0081,0109,0900.4,+16.5,043,0154,1745596264,4.307 47,0049,0066,0900.1,+16.7,043,0158,1745596564,4.608 52,0030,0042,0900.4,+16.4,043,0151,1745596864,4.425 54,0019,0026,0900.3,+16.1,044,0151,1745597464,4.246 47,0010,0013,0900.3,+16.1,043,0142,1745597764,4.336 52,0005,0007,0900.0,+16.1,043,0147,1745598064,4.225 99,0055,0074,0899.9,+16.0,043,0132,1745598364,4.893 99,0038,0052,0899.9,+16.0,043,0139,1745598664,4.995 99,0004,0006,0900.0,+15.6,047,0165,1745598964,4.384 99,0005,0007,0899.9,+15.4,046,0162,1745599264,4.458 47,0007,0010,0900.1,+15.0,047,0145,1745599564,4.498 00,0004,0006,0900.2,+15.0,047,0146,1745599864,4.29 45,0005,0007,0900.0,+14.7,047,0159,1745600164,4.303 47,0006,0008,0899.8,+14.8,047,0152,1745600464,4.399 52,0005,0007,0900.2,+14.5,047,0157,1745600764,4.286 54,0004,0006,0900.2,+14.7,045,0159,1745601064,4.5 54,0005,0007,0900.5,+14.7,045,0132,1745601364,4.227 54,0004,0006,0900.2,+14.6,045,0159,1745601664,4.203 47,0008,0011,0900.5,+14.4,044,0138,1745601964,4.637 54,0004,0006,0900.3,+14.6,046,0142,1745602264,4.435 52,0009,0012,0900.4,+14.2,045,0147,1745602564,4.886 47,0005,0007,0900.5,+14.4,042,0143,1745602865,5.854 45,0006,0008,0900.6,+14.4,043,0140,1745603164,4.378 00,0007,0010,0900.7,+14.5,041,0124,1745603464,4.32 99,0004,0006,0900.4,+14.3,042,0147,1745603764,4.725 45,0004,0006,0900.8,+14.2,041,0166,1745604064,4.584 54,0005,0007,0900.7,+14.5,038,0160,1745604364,4.322 47,0006,0008,0900.7,+14.1,040,0144,1745604664,4.417 47,0003,0005,0900.6,+14.0,043,0124,1745604964,4.653 47,0003,0005,0900.9,+13.9,040,0149,1745605264,4.367 52,0003,0005,0900.7,+14.1,039,0140,1745605564,4.456 47,0004,0006,0900.9,+13.9,040,0154,1745605864,4.51 52,0003,0005,0901.3,+13.9,042,0151,1745606164,4.434 47,0006,0008,0901.0,+13.7,043,0143,1745606464,4.667 52,0004,0006,0901.1,+13.5,042,0148,1745606765,5.489 54,0004,0006,0901.4,+13.6,042,0151,1745607064,4.652 52,0004,0006,0901.4,+13.6,042,0141,1745607364,4.439 47,0004,0006,0901.3,+13.6,042,0139,1745607664,4.519 54,0003,0005,0901.4,+13.6,041,0146,1745607964,4.386 45,0007,0010,0901.4,+13.6,040,0135,1745608264,4.539 54,0005,0007,0901.6,+13.5,042,0152,1745608564,4.887 52,0003,0005,0901.4,+13.6,042,0155,1745608864,4.54 99,0006,0008,0901.7,+13.7,041,0159,1745609164,4.481 47,0004,0006,0901.7,+13.7,041,0126,1745609464,4.71 45,0005,0007,0901.4,+13.6,039,0144,1745609764,4.843 52,0003,0005,0901.8,+13.4,041,0158,1745610064,4.575 54,0004,0006,0901.7,+13.3,041,0145,1745610364,4.487 52,0003,0005,0901.7,+13.3,042,0154,1745610664,4.479 52,0003,0005,0901.7,+13.6,040,0138,1745610964,4.502 45,0006,0008,0901.5,+13.1,045,0138,1745611264,4.484 99,0004,0006,0901.7,+13.0,045,0135,1745611564,4.499 45,0005,0007,0901.6,+13.6,041,0144,1745611864,4.654 45,0007,0010,0901.6,+12.8,044,0144,1745612164,4.758 99,0007,0010,0901.7,+12.7,045,0119,1745612464,4.534 52,0004,0006,0901.8,+12.6,045,0152,1745612764,4.814 54,0004,0006,0901.9,+12.6,046,0148,1745613064,4.576 45,0005,0007,0901.8,+13.0,044,0148,1745613364,4.582 54,0004,0006,0901.9,+12.7,048,0156,1745613664,4.604 45,0004,0006,0902.0,+12.6,047,0161,1745613964,4.562 99,0005,0007,0902.1,+12.6,047,0150,1745614264,4.554 45,0004,0006,0901.7,+12.5,048,0160,1745614564,4.563 52,0003,0005,0901.7,+12.5,048,0174,1745614864,4.579 45,0006,0008,0902.0,+12.6,047,0124,1745615164,4.536 52,0005,0007,0901.7,+12.5,049,0136,1745615464,4.549 54,0004,0006,0901.6,+12.4,048,0117,1745615764,4.623 45,0005,0007,0901.6,+12.4,047,0157,1745616064,4.54 52,0004,0006,0901.6,+12.4,047,0141,1745616364,4.642 54,0005,0007,0901.6,+12.5,048,0146,1745616664,4.664 45,0005,0007,0901.7,+12.3,049,0150,1745616964,4.657 45,0005,0007,0901.6,+12.4,049,0139,1745617264,4.733 52,0003,0005,0901.7,+12.4,049,0147,1745617564,4.652 52,0005,0007,0901.7,+12.3,049,0150,1745617864,4.641 52,0006,0008,0901.8,+12.2,049,0138,1745618164,4.634 54,0006,0008,0901.7,+12.1,051,0132,1745618464,4.648 54,0004,0006,0901.7,+12.0,050,0140,1745618764,4.621 42,0006,0008,0901.7,+12.0,051,0148,1745619064,4.614 52,0005,0007,0901.6,+12.0,050,0140,1745619364,4.617 45,0004,0006,0901.6,+11.9,051,0108,1745619664,4.704 45,0005,0007,0901.4,+12.0,051,0129,1745619964,4.722 99,0005,0007,0901.7,+12.4,049,0148,1745620264,4.748 45,0004,0006,0901.5,+11.8,052,0160,1745620564,4.766 99,0003,0005,0901.3,+11.7,054,0142,1745620864,4.771 52,0003,0005,0901.4,+11.6,053,0137,1745621164,4.75 45,0004,0006,0901.4,+11.6,052,0135,1745621464,4.721 45,0003,0005,0901.1,+11.4,053,0132,1745621764,4.712 52,0004,0006,0901.1,+11.4,052,0133,1745622064,4.712 54,0004,0006,0901.2,+11.4,053,0140,1745622364,4.71 99,0005,0007,0901.0,+11.4,053,0151,1745622664,4.696 54,0004,0006,0901.0,+11.4,053,0143,1745622964,4.851 52,0005,0007,0901.2,+11.3,054,0136,1745623264,4.737 45,0004,0006,0901.0,+11.3,054,0138,1745623564,4.784 54,0004,0006,0900.9,+11.2,055,0146,1745624164,4.827 99,0005,0007,0900.8,+11.2,054,0133,1745624464,4.806 54,0004,0006,0900.9,+11.2,054,0165,1745624764,4.81 45,0006,0008,0900.8,+11.2,055,0138,1745625064,4.807 45,0008,0011,0900.9,+11.6,053,0148,1745625364,4.796 54,0003,0005,0900.9,+11.2,054,0146,1745625664,4.801 52,0004,0006,0900.7,+11.2,054,0143,1745625964,4.787 52,0006,0008,0900.9,+11.2,054,0132,1745626264,4.793 52,0004,0006,0901.1,+10.9,055,0152,1745626564,4.767 45,0004,0006,0900.6,+11.0,055,0156,1745626864,4.76 52,0004,0006,0900.7,+11.1,054,0159,1745627164,4.871 52,0009,0012,0900.5,+11.0,055,0154,1745627464,4.908 52,0003,0005,0900.5,+11.1,055,0165,1745627764,4.904 54,0003,0005,0900.6,+11.0,055,0153,1745628064,4.899 42,0005,0007,0900.8,+10.9,055,0159,1745628365,5.12 52,0004,0006,0901.0,+10.9,056,0136,1745628664,4.881 45,0005,0007,0900.9,+10.8,055,0149,1745628964,4.869 45,0005,0007,0900.5,+11.1,054,0136,1745629264,4.88 54,0003,0005,0900.7,+10.9,055,0149,1745629564,4.859 52,0004,0006,0900.4,+11.0,055,0132,1745629864,4.872 54,0003,0005,0900.8,+11.2,054,0134,1745630164,4.861 54,0004,0006,0900.9,+10.8,056,0149,1745630464,4.869 99,0003,0005,0900.9,+10.9,055,0145,1745630764,4.96 45,0004,0006,0900.9,+10.8,056,0147,1745631064,4.977 45,0005,0007,0900.5,+10.6,056,0153,1745631364,4.993 45,0003,0005,0900.7,+10.8,055,0155,1745631664,4.992 54,0004,0006,0900.6,+10.6,056,0157,1745631964,4.982 45,0005,0007,0900.7,+10.5,057,0140,1745632264,4.979 52,0004,0006,0900.8,+10.5,056,0132,1745632564,4.972 54,0004,0006,0900.4,+10.6,057,0140,1745632864,4.962 54,0004,0006,0900.5,+10.6,056,0140,1745633164,4.952 45,0003,0005,0900.7,+10.5,057,0139,1745633464,4.954 99,0005,0007,0900.5,+10.7,056,0126,1745633764,4.942 99,0003,0005,0900.4,+10.6,057,0150,1745634064,4.939 99,0006,0008,0900.6,+10.6,057,0137,1745634365,5.054 99,0004,0006,0900.4,+10.4,057,0150,1745634665,5.087 45,0003,0005,0900.6,+10.6,057,0145,1745634965,5.096 99,0004,0006,0900.5,+10.4,057,0174,1745635265,5.125 52,0004,0006,0900.6,+10.6,057,0140,1745635565,5.074 99,0003,0005,0900.6,+10.5,058,0130,1745635865,5.08 99,0004,0006,0900.7,+10.4,057,0140,1745636165,5.078 54,0005,0007,0900.9,+10.4,057,0132,1745636765,5.055 99,0004,0006,0901.0,+10.4,057,0153,1745637065,5.432 45,0004,0006,0900.8,+10.4,057,0141,1745637365,5.023 45,0004,0006,0900.7,+10.4,057,0151,1745637665,5.028 54,0004,0006,0900.9,+10.4,058,0132,1745637965,5.198 99,0004,0006,0900.6,+10.5,057,0124,1745638265,5.169 42,0004,0006,0900.8,+10.5,057,0145,1745638565,5.163 54,0003,0005,0901.2,+10.5,057,0142,1745638865,5.149 52,0003,0005,0900.8,+10.7,056,0156,1745639165,5.138 45,0005,0007,0901.1,+10.9,055,0145,1745639465,5.148 54,0004,0006,0901.3,+10.5,058,0143,1745639765,5.129 00,0004,0006,0901.3,+10.6,057,0154,1745640065,5.115 45,0005,0007,0900.9,+11.1,056,0169,1745640365,5.143 52,0003,0005,0900.9,+11.6,055,0150,1745640665,5.59 52,0006,0008,0901.3,+12.1,053,0158,1745640965,5.24 52,0009,0012,0901.3,+13.0,051,0131,1745641265,5.184 99,0004,0006,0901.4,+13.3,051,0149,1745641566,6.059 52,0003,0005,0901.6,+13.7,049,0125,1745641865,5.506 49,0003,0005,0901.3,+14.8,047,0131,1745642165,5.781 54,0003,0005,0901.2,+14.8,047,0149,1745642465,5.872 52,0007,0010,0901.3,+14.9,046,0137,1745642765,5.578 52,0004,0006,0901.7,+14.9,047,0149,1745643065,5.337 49,0007,0010,0901.5,+15.3,047,0123,1745643365,5.223 52,0004,0006,0901.5,+16.2,044,0167,1745643665,5.353 99,0005,0007,0901.8,+16.1,044,0114,1745643965,5.345 52,0005,0007,0901.7,+16.5,044,0139,1745644265,5.219 52,0004,0006,0901.6,+17.4,043,0148,1745644565,5.724 49,0006,0008,0901.9,+17.1,041,0147,1745644865,5.651 99,0005,0007,0901.8,+17.4,042,0128,1745645166,6.258 49,0004,0006,0901.7,+17.9,043,0161,1745645465,5.485 49,0005,0007,0901.8,+17.9,042,0165,1745645765,5.499 99,0007,0010,0901.9,+18.1,041,0148,1745646065,5.493 00,0004,0006,0901.9,+18.0,042,0147,1745646365,5.298 52,0007,0010,0902.2,+18.6,039,0129,1745646665,5.325 49,0007,0010,0901.9,+18.5,040,0119,1745646965,5.475 49,0005,0007,0901.9,+18.8,039,0136,1745647265,5.485 99,0006,0008,0901.9,+18.5,040,0160,1745647566,6.38 47,0003,0005,0902.0,+18.2,040,0147,1745648165,5.253 52,0004,0006,0902.2,+18.6,040,0141,1745648466,6.323 49,0004,0006,0902.4,+19.1,041,0129,1745648765,5.978 52,0004,0006,0902.0,+18.5,043,0139,1745649066,6.717 49,0007,0010,0902.0,+18.3,041,0157,1745649366,6.195 49,0005,0007,0902.1,+18.0,041,0140,1745649665,5.408 52,0005,0007,0902.3,+19.7,039,0169,1745650265,5.604 49,0006,0008,0902.3,+18.5,040,0147,1745650865,5.589 49,0005,0007,0902.6,+18.0,041,0142,1745651165,5.432 59,0006,0008,0902.2,+17.3,042,0172,1745651465,5.516 66,0008,0011,0902.6,+17.1,042,0142,1745651765,5.478 72,0006,0008,0902.7,+16.8,044,0164,1745652065,5.324 72,0018,0024,0902.9,+16.4,042,0152,1745652365,5.77 72,0014,0018,0902.5,+16.6,042,0158,1745652665,5.48 61,0006,0008,0902.8,+16.4,043,0144,1745652965,5.474 64,0078,0106,0902.7,+15.9,044,0145,1745653265,5.459 64,0008,0011,0902.6,+16.2,044,0174,1745653565,5.98 64,0007,0010,0902.6,+16.6,042,0128,1745653865,5.451 61,0046,0063,0902.6,+16.2,045,0166,1745654166,6.215 61,0004,0006,0902.7,+16.0,046,0150,1745654466,6.896 70,0010,0013,0902.8,+16.3,045,0146,1745654765,5.422 61,0005,0007,0902.8,+16.4,043,0166,1745655065,5.861 61,0009,0012,0902.8,+17.0,044,0159,1745655366,6.475 99,0007,0010,0902.7,+18.8,039,0152,1745655666,6.205 61,0010,0013,0902.5,+18.4,039,0150,1745655966,6.015 70,0006,0008,0902.6,+18.6,039,0151,1745656265,5.64 72,0007,0010,0902.8,+18.7,038,0132,1745656565,5.542 61,0007,0010,0902.9,+18.1,040,0179,1745656866,6.787 61,0008,0011,0902.6,+17.9,040,0159,1745657165,5.537 61,0003,0005,0902.9,+17.6,041,0121,1745657466,6.349 70,0011,0015,0902.7,+17.0,042,0128,1745657765,5.615 66,0008,0011,0903.0,+17.2,041,0141,1745658065,5.533 61,0007,0010,0902.9,+16.9,043,0138,1745658366,6.074 61,0005,0007,0902.9,+16.1,045,0144,1745658665,5.477 72,0006,0008,0902.8,+16.4,045,0136,1745658966,6.803 64,0006,0008,0903.1,+16.1,047,0144,1745659265,5.479 99,0007,0010,0903.1,+16.1,047,0133,1745659565,5.589 70,0006,0008,0902.8,+15.6,047,0147,1745659865,5.628 64,0007,0010,0903.1,+15.3,048,0155,1745660165,5.615 72,0005,0007,0903.2,+15.5,049,0148,1745660466,6.025 64,0013,0017,0903.3,+14.9,048,0142,1745660765,5.569 74,0008,0011,0903.2,+14.4,050,0131,1745661066,6.143 70,0007,0010,0902.9,+13.7,052,0147,1745661365,5.73 61,0002,0003,0903.2,+13.7,047,0127,1745661665,5.717 72,0004,0006,0902.6,+12.8,057,0140,1745661965,5.612 61,0004,0006,0902.2,+12.6,062,0169,1745662265,5.558 70,0004,0006,0902.1,+13.0,060,0162,1745662566,6.682 74,0003,0005,0901.9,+13.0,058,0150,1745662866,6.798 70,0003,0005,0901.9,+13.3,057,0160,1745663165,5.655 61,0002,0003,0902.3,+13.8,055,0162,1745663468,8.543 74,0004,0006,0902.3,+14.9,053,0128,1745663765,5.695 61,0004,0006,0902.3,+16.3,045,0138,1745664066,6.747 61,0002,0003,0902.4,+16.8,040,0138,1745664365,5.683 70,0003,0005,0902.3,+17.3,034,0130,1745664665,5.823 70,0004,0006,0902.1,+17.5,038,0154,1745664966,6.25 72,0005,0007,0902.2,+18.2,039,0132,1745665265,5.657 61,0002,0003,0902.1,+18.4,036,0149,1745665566,6.128 66,0005,0007,0902.5,+18.7,035,0133,1745665866,6.819 70,0006,0008,0902.3,+18.0,036,0147,1745666165,5.611 61,0004,0006,0902.6,+17.5,035,0134,1745666465,5.6 61,0003,0005,0902.3,+17.3,034,0144,1745666765,5.941 61,0003,0005,0902.4,+17.5,035,0160,1745667065,5.734 72,0004,0006,0902.6,+17.5,036,0146,1745667366,6.419 64,0006,0008,0902.5,+17.3,037,0135,1745667965,5.733 64,0007,0010,0902.6,+17.0,039,0126,1745668265,5.73 72,0006,0008,0902.6,+16.7,039,0136,1745668566,6.598 70,0005,0007,0902.7,+15.0,049,0138,1745668865,5.709 99,0004,0006,0902.6,+14.9,057,0155,1745669167,7.161 64,0006,0008,0902.4,+14.6,058,0125,1745669465,5.915 72,0008,0011,0902.6,+14.5,053,0152,1745669765,5.687 64,0003,0005,0902.5,+13.9,060,0156,1745670065,5.694 72,0004,0006,0902.4,+13.6,062,0134,1745670365,5.973 64,0006,0008,0902.6,+13.7,062,0160,1745670665,5.87 72,0008,0011,0902.4,+13.6,062,0155,1745670966,6.396 64,0005,0007,0902.6,+13.3,062,0145,1745671266,6.727 66,0003,0005,0902.2,+13.2,061,0152,1745671566,6.162 66,0005,0007,0902.2,+13.2,061,0150,1745671865,5.78 99,0008,0011,0902.1,+13.1,061,0173,1745672166,6.223 72,0022,0029,0902.1,+13.3,061,0155,1745672465,5.763 66,0006,0008,0902.1,+13.2,060,0137,1745672765,5.784 74,0013,0017,0902.1,+13.4,060,0175,1745673065,5.924 72,0009,0012,0902.3,+13.6,060,0173,1745673365,5.745 72,0006,0008,0902.2,+13.5,059,0157,1745673665,5.753 66,0007,0010,0902.3,+13.7,057,0148,1745673966,6.507 72,0005,0007,0902.2,+13.9,058,0149,1745674265,5.903 70,0003,0005,0902.4,+14.1,056,0157,1745674567,7.388 72,0009,0012,0902.3,+14.3,057,0161,1745674865,5.875 99,0008,0011,0902.7,+14.5,054,0172,1745675167,7.081 70,0004,0006,0902.5,+14.5,055,0156,1745675465,5.893 66,0004,0006,0902.3,+14.7,057,0137,1745675766,6.242 72,0003,0005,0902.3,+14.9,057,0136,1745676067,7.008 74,0005,0007,0902.6,+14.6,056,0144,1745676366,6.983 64,0005,0007,0902.7,+14.7,058,0144,1745676666,6.377 72,0006,0008,0902.6,+14.1,058,0176,1745676965,5.85 66,0008,0011,0902.9,+14.4,059,0174,1745677265,5.998 72,0010,0013,0902.7,+14.6,058,0150,1745677566,6.316 74,0008,0011,0902.9,+14.4,060,0145,1745677867,7.076 66,0003,0005,0903.1,+14.0,059,0130,1745678166,6.829 99,0005,0007,0903.0,+13.6,061,0131,1745678467,7.053 70,0004,0006,0902.9,+13.9,061,0135,1745678766,6.815 66,0004,0006,0903.0,+13.7,061,0161,1745679066,6.568 70,0006,0008,0903.1,+14.1,062,0152,1745679366,6.566 70,0004,0006,0902.9,+14.2,063,0162,1745679667,7.19 76,0005,0007,0903.2,+14.6,061,0147,1745679966,6.109 74,0004,0006,0903.1,+13.9,059,0154,1745680266,6.226 66,0006,0008,0903.1,+14.2,062,0142,1745680567,7.103 72,0003,0005,0903.1,+14.1,061,0148,1745680866,6.289 66,0005,0007,0903.1,+14.5,059,0132,1745681166,6.02 66,0004,0006,0903.3,+14.6,060,0121,1745681466,6.515 99,0004,0006,0903.0,+14.7,059,0161,1745681767,7.189 70,0007,0010,0902.9,+14.7,057,0139,1745682066,6.025 66,0014,0018,0903.1,+14.5,061,0155,1745682366,6.031 70,0005,0007,0903.1,+14.6,058,0142,1745682666,6.064 72,0004,0006,0902.7,+14.3,060,0153,1745682966,6.033 70,0012,0016,0902.6,+14.3,061,0150,1745683266,6.026 74,0005,0007,0902.9,+14.2,061,0167,1745683566,6.472 70,0007,0010,0903.1,+14.1,060,0130,1745683867,7.189 70,0003,0005,0903.1,+13.8,058,0142,1745684165,5.984 74,0004,0006,0903.3,+13.7,059,0143,1745684466,6.07 74,0003,0005,0903.8,+13.7,061,0152,1745684766,6.14 70,0004,0006,0903.9,+13.6,061,0145,1745685066,6.133 70,0003,0005,0904.0,+13.5,059,0148,1745685366,6.126 74,0003,0005,0904.1,+13.3,060,0155,1745685666,6.151 74,0004,0006,0903.9,+13.3,060,0159,1745685966,6.117 74,0004,0006,0903.8,+13.2,062,0142,1745686266,6.454 74,0005,0007,0903.9,+13.2,061,0122,1745686566,6.261 66,0008,0011,0904.0,+13.2,062,0143,1745686868,8.843 70,0007,0010,0903.9,+13.2,061,0124,1745687166,6.151 70,0007,0010,0904.2,+13.1,062,0140,1745687466,6.594 74,0006,0008,0904.5,+13.1,062,0134,1745687766,6.076 74,0005,0007,0904.6,+12.8,063,0145,1745688066,6.728 72,0005,0007,0904.4,+13.1,063,0138,1745688367,7.024 72,0005,0007,0904.8,+13.0,064,0146,1745688667,7.056 66,0008,0011,0905.1,+13.1,062,0130,1745688966,6.201 70,0012,0016,0904.7,+12.9,065,0114,1745689266,6.198 72,0006,0008,0905.0,+12.8,063,0129,1745689566,6.175 66,0011,0015,0905.0,+12.8,064,0151,1745689866,6.171 76,0018,0024,0905.2,+12.6,065,0151,1745690166,6.88 72,0009,0012,0905.4,+12.5,068,0164,1745690466,6.158 66,0009,0012,0905.8,+12.2,066,0162,1745690767,7.074 70,0008,0011,0905.8,+11.6,069,0169,1745691066,6.151 70,0012,0016,0905.9,+11.8,070,0143,1745691366,6.654 70,0014,0018,0906.1,+11.8,070,0141,1745691666,6.555 74,0019,0026,0905.9,+11.2,064,0152,1745691966,6.548 74,0013,0017,0905.6,+11.3,068,0159,1745692266,6.442 74,0094,0127,0905.7,+10.4,071,0160,1745692566,6.393 70,0011,0015,0905.7,+10.7,070,0138,1745692867,7.228 70,0012,0016,0905.5,+10.2,069,0160,1745693167,7.747 72,0136,0183,0905.7,+10.2,069,0139,1745693466,6.503 99,0012,0016,0905.7,+10.1,070,0140,1745694067,7.2 74,0006,0008,0906.0,+10.0,070,0157,1745694367,7.01 66,0010,0013,0905.8,+10.1,070,0182,1745694666,6.25 76,0007,0010,0905.9,+10.1,070,0175,1745694966,6.912 74,0007,0010,0905.8,+10.0,070,0158,1745695266,6.234 66,0006,0008,0906.0,+10.1,070,0191,1745695566,6.37 72,0008,0011,0906.0,+10.2,071,0175,1745695867,7.515 66,0015,0021,0906.3,+10.1,071,0152,1745696166,6.374 66,0006,0008,0906.2,+10.4,069,0149,1745696466,6.371 70,0012,0016,0906.3,+10.3,070,0160,1745696767,7.343 72,0016,0022,0906.5,+10.1,072,0151,1745697066,6.361 66,0009,0012,0906.2,+10.2,072,0153,1745697367,7.7 99,0015,0021,0906.6,+10.2,072,0187,1745697666,6.344 66,0015,0021,0906.6,+10.1,073,0161,1745697967,7.582 66,0012,0016,0906.6,+10.4,072,0155,1745698266,6.323 78,0014,0018,0906.8,+10.3,072,0144,1745698566,6.299 66,0023,0031,0906.9,+10.3,072,0185,1745698866,6.317 72,0011,0015,0906.6,+10.4,072,0137,1745699167,7.211 66,0010,0013,0906.7,+10.4,072,0139,1745699467,7.502 78,0036,0049,0906.6,+10.4,072,0148,1745699768,8.875 66,0024,0032,0906.4,+10.4,071,0110,1745700067,7.097 66,0012,0016,0906.5,+10.2,071,0141,1745700367,7.152 72,0010,0013,0906.7,+10.4,072,0137,1745700666,6.685 66,0012,0016,0906.6,+10.3,071,0168,1745700966,6.648 64,0007,0010,0906.5,+10.4,071,0140,1745701266,6.408 72,0030,0042,0906.7,+10.4,071,0143,1745701566,6.435 72,0008,0011,0906.8,+10.4,070,0147,1745701866,6.696 66,0005,0007,0906.7,+10.6,068,0137,1745702166,6.518 66,0006,0008,0906.6,+10.3,070,0152,1745702466,6.652 99,0008,0011,0906.7,+10.2,071,0161,1745702766,6.831 64,0007,0010,0906.6,+10.1,071,0145,1745703067,7.935 66,0007,0010,0906.6,+10.1,071,0149,1745703366,6.525 72,0013,0017,0906.6,+10.3,071,0134,1745703666,6.689 76,0013,0017,0906.4,+10.1,073,0154,1745703966,6.546 76,0015,0021,0906.5,+10.0,073,0173,1745704266,6.936 66,0013,0017,0906.7,+10.1,073,0163,1745704566,6.756 66,0013,0017,0906.9,+10.3,073,0139,1745704866,6.495 74,0015,0021,0906.5,+10.3,073,0151,1745705166,6.895 66,0014,0018,0907.0,+10.2,073,0163,1745705466,6.753 72,0014,0018,0906.6,+10.5,073,0131,1745705766,6.598 72,0019,0026,0907.0,+10.4,073,0151,1745706066,6.597 76,0014,0018,0906.6,+10.4,074,0166,1745706366,6.98 66,0016,0022,0906.9,+10.2,074,0120,1745706666,6.664 64,0015,0021,0906.7,+10.4,073,0152,1745706966,6.924 66,0014,0018,0906.7,+10.4,073,0137,1745707267,7.283 72,0014,0018,0906.9,+10.6,072,0146,1745707567,7.068 66,0010,0013,0906.5,+10.0,075,0131,1745707866,6.913 66,0013,0017,0906.7,+10.6,073,0148,1745708166,6.871 66,0019,0026,0906.5,+10.0,076,0157,1745708466,6.588 74,0013,0017,0906.5,+10.3,075,0134,1745708766,6.591 76,0015,0021,0906.3,+10.3,074,0136,1745709066,6.654 99,0010,0013,0906.3,+10.2,074,0141,1745709366,6.579 72,0008,0011,0906.6,+10.5,073,0143,1745709666,6.819 72,0009,0012,0906.2,+10.4,074,0143,1745709967,7.062 66,0009,0012,0906.5,+10.4,073,0141,1745710266,6.861 72,0010,0013,0906.2,+10.4,073,0147,1745710566,6.921 78,0008,0011,0906.2,+10.3,073,0162,1745710867,7.076 66,0010,0013,0906.5,+10.4,073,0148,1745711166,6.85 99,0010,0013,0906.2,+10.3,073,0174,1745711466,6.667 72,0011,0015,0906.4,+10.2,074,0150,1745711766,6.675 72,0015,0021,0906.4,+10.0,074,0134,1745712066,6.916 72,0011,0015,0906.1,+10.1,073,0139,1745712366,6.647 78,0010,0013,0906.1,+09.9,074,0149,1745712666,6.831 66,0010,0013,0906.5,+10.0,072,0160,1745712966,6.785 72,0011,0015,0906.3,+09.9,074,0134,1745713266,6.685 66,0011,0015,0906.4,+10.0,073,0152,1745713566,6.763 74,0013,0017,0906.4,+10.2,073,0154,1745713866,6.91 72,0012,0016,0906.4,+09.9,075,0139,1745714167,7.309 66,0013,0017,0906.5,+10.0,074,0138,1745714466,6.786 64,0012,0016,0906.4,+09.9,075,0161,1745714766,6.795 66,0019,0026,0906.7,+09.8,075,0137,1745715067,7.221 72,0013,0017,0906.5,+10.0,075,0136,1745715366,6.75 64,0010,0013,0906.5,+09.7,076,0132,1745715666,6.829 72,0014,0018,0906.4,+09.6,075,0141,1745715966,6.833 72,0012,0016,0906.7,+09.5,076,0141,1745716266,6.883 72,0013,0017,0906.5,+09.9,074,0147,1745716566,6.947 74,0011,0015,0906.6,+09.8,075,0149,1745716866,6.917 64,0008,0011,0906.5,+09.6,075,0162,1745717167,7.009 74,0010,0013,0906.3,+09.6,075,0135,1745717466,6.863 74,0010,0013,0906.8,+09.8,074,0143,1745717767,7.031 74,0009,0012,0906.6,+09.6,075,0142,1745718067,7.264 47,0010,0013,0906.8,+09.9,074,0147,1745718366,6.927 72,0009,0012,0906.7,+09.9,074,0155,1745718666,6.853 74,0011,0015,0906.6,+09.7,074,0154,1745718967,7.18 66,0007,0010,0906.6,+09.6,075,0143,1745719267,7.052 99,0009,0012,0907.0,+09.6,075,0140,1745719566,6.85 66,0010,0013,0907.0,+09.8,075,0144,1745719866,6.825 74,0007,0010,0907.0,+09.7,075,0167,1745720166,6.99 66,0007,0010,0906.8,+09.4,074,0134,1745720467,7.098 70,0008,0011,0906.8,+09.5,074,0161,1745720767,7.19 74,0008,0011,0906.8,+09.3,075,0139,1745721067,7.013 66,0009,0012,0907.4,+09.7,074,0152,1745721367,7.104 74,0009,0012,0907.0,+09.5,074,0137,1745721667,7.163 74,0008,0011,0907.4,+09.2,075,0144,1745721967,7.195 66,0008,0011,0907.0,+09.4,074,0134,1745722267,7.157 66,0009,0012,0907.1,+09.6,074,0151,1745722567,7.133 74,0008,0011,0907.4,+09.2,075,0133,1745722866,6.943 72,0006,0008,0907.5,+09.3,074,0142,1745723166,6.984 72,0007,0010,0907.1,+09.1,075,0122,1745723467,7.112 78,0008,0011,0907.2,+09.4,074,0125,1745723766,6.904 74,0008,0011,0907.5,+09.3,074,0151,1745724066,6.882 64,0006,0008,0907.4,+09.2,075,0112,1745724367,7.384 74,0008,0011,0907.3,+09.3,074,0149,1745724667,7.308 66,0008,0011,0907.5,+09.4,074,0149,1745724967,7.256 66,0009,0012,0907.5,+09.3,074,0140,1745725267,7.137 74,0007,0010,0907.4,+09.3,074,0159,1745725567,7.054 74,0007,0010,0907.6,+09.3,074,0129,1745725867,7.198 66,0006,0008,0907.8,+09.2,075,0136,1745726167,7.162 66,0007,0010,0907.8,+09.6,074,0143,1745726467,7.077 74,0006,0008,0907.8,+09.5,074,0141,1745726767,7.648 74,0008,0011,0907.8,+09.5,074,0135,1745727067,7.458 66,0007,0010,0908.1,+09.6,073,0166,1745727367,7.963 78,0006,0008,0907.8,+09.5,074,0155,1745727667,7.46 64,0007,0010,0907.8,+09.4,075,0158,1745727968,8.463 64,0007,0010,0908.0,+09.7,074,0135,1745728267,7.124 72,0006,0008,0907.9,+09.5,074,0153,1745728569,9.897 74,0008,0011,0908.1,+09.5,074,0125,1745728867,7.853 00,0006,0008,0908.3,+09.7,074,0141,1745729167,7.958 74,0007,0010,0908.2,+09.7,073,0149,1745729467,7.477 66,0005,0007,0908.2,+09.7,074,0130,1745729767,7.092 66,0006,0008,0908.4,+09.8,073,0151,1745730067,7.536 72,0006,0008,0908.5,+09.6,073,0134,1745730367,7.103 74,0005,0007,0908.5,+09.6,073,0158,1745730668,8.132 99,0006,0008,0908.5,+09.7,074,0144,1745730967,7.064 66,0010,0013,0908.3,+09.9,073,0122,1745731267,7.359 72,0007,0010,0908.6,+09.9,074,0152,1745731567,7.668 74,0395,0533,0908.8,+09.7,074,0151,1745731867,7.854 72,0028,0038,0909.0,+09.7,074,0150,1745732167,7.954 66,0007,0010,0908.8,+09.9,073,0150,1745732467,7.335 64,0020,0027,0909.1,+09.9,074,0131,1745732767,7.662 66,0011,0015,0909.1,+09.9,073,0134,1745733067,7.719 72,0007,0010,0909.0,+10.0,075,0145,1745733367,7.869 66,0040,0054,0908.9,+10.0,073,0146,1745733668,8.444 78,0015,0021,0909.2,+10.2,073,0159,1745733967,7.179 74,0008,0011,0909.1,+10.1,074,0127,1745734268,8.389 66,0008,0011,0909.1,+10.1,074,0139,1745734567,7.175 99,0006,0008,0909.2,+10.2,072,0143,1745734867,7.17 74,0005,0007,0909.3,+10.0,073,0151,1745735167,7.449 74,0006,0008,0909.1,+10.2,074,0120,1745735468,8.32 66,0006,0008,0909.4,+10.3,074,0172,1745735767,7.425 66,0006,0008,0909.3,+10.2,073,0140,1745736070,10.829 76,0010,0013,0909.5,+10.6,073,0127,1745736368,8.542 66,0007,0010,0909.9,+10.5,073,0138,1745736667,7.319 70,0008,0011,0909.7,+10.7,073,0159,1745736967,7.278 66,0007,0010,0909.9,+10.5,072,0148,1745737267,7.265 72,0083,0112,0909.5,+10.8,073,0136,1745737570,10.257 70,0007,0010,0909.9,+10.7,072,0159,1745737867,7.242 66,0009,0012,0909.7,+10.8,072,0140,1745738468,8.563 72,0009,0012,0910.0,+10.9,072,0147,1745738767,7.367 76,0014,0018,0910.0,+10.9,072,0156,1745739067,7.799 66,0012,0016,0910.1,+11.1,072,0148,1745739368,8.866 66,0010,0013,0910.4,+11.2,071,0134,1745739668,8.1 66,0008,0011,0910.3,+11.7,071,0152,1745739968,8.375 66,0008,0011,0910.6,+11.8,070,0150,1745740567,7.357 74,0009,0012,0910.8,+11.8,070,0124,1745740867,7.406 74,0012,0016,0910.5,+11.8,070,0158,1745741168,8.009 00,0014,0018,0910.9,+12.0,071,0157,1745741467,7.315 66,0010,0013,0910.7,+12.2,069,0153,1745741767,7.987 66,0010,0013,0910.8,+12.1,067,0138,1745742067,7.337 66,0011,0015,0910.8,+12.5,067,0155,1745742367,7.454 72,0009,0012,0910.7,+13.2,067,0137,1745742667,7.785 66,0010,0013,0911.0,+12.8,065,0156,1745742967,7.448 70,0012,0016,0911.0,+12.8,064,0151,1745743267,7.816 66,0009,0012,0910.8,+12.8,063,0151,1745743567,7.51 72,0010,0013,0911.0,+13.3,065,0136,1745743867,7.438 76,0010,0013,0911.1,+13.6,065,0158,1745744168,8.108 66,0009,0012,0910.9,+13.5,064,0136,1745744469,9.15 72,0007,0010,0911.2,+13.4,062,0130,1745744767,7.427 66,0005,0007,0911.1,+14.1,059,0145,1745745068,8.247 66,0005,0007,0911.2,+13.7,056,0147,1745745367,7.546 66,0004,0006,0911.5,+13.9,056,0141,1745745667,7.41 66,0003,0005,0911.3,+14.5,056,0133,1745745967,7.716 72,0004,0006,0911.2,+14.2,054,0151,1745746267,7.941 66,0004,0006,0911.7,+13.6,055,0174,1745746567,7.56 72,0003,0005,0911.7,+13.9,056,0135,1745746867,7.545 99,0014,0018,0911.4,+14.1,056,0135,1745747167,7.529 66,0004,0006,0911.5,+14.3,057,0146,1745747467,7.831 72,0004,0006,0911.7,+14.8,054,0123,1745747767,7.525 66,0003,0005,0911.2,+15.4,051,0137,1745748067,7.522 72,0001,0002,0911.7,+15.2,049,0142,1745748368,8.633 72,0004,0006,0911.5,+15.6,053,0128,1745748667,7.494 66,0004,0006,0911.7,+15.4,052,0158,1745748967,7.507 70,0005,0007,0911.9,+14.7,055,0147,1745749267,7.488 70,0006,0008,0912.1,+14.5,056,0142,1745749567,7.629 72,0006,0008,0911.9,+14.5,055,0133,1745749867,7.99 74,0004,0006,0911.8,+13.5,056,0129,1745750167,7.634 72,0004,0006,0911.9,+13.5,057,0134,1745750468,8.053 78,0010,0013,0912.0,+13.7,057,0163,1745750767,7.892 72,0004,0006,0911.7,+14.4,059,0153,1745751068,8.622 66,0005,0007,0912.1,+14.5,055,0137,1745751367,7.612 70,0006,0008,0911.6,+14.8,056,0149,1745751667,7.623 66,0023,0031,0911.6,+15.3,055,0158,1745752267,7.583 72,0019,0026,0912.0,+14.7,059,0132,1745752567,7.598 78,0005,0007,0912.0,+14.2,057,0137,1745752868,8.912 72,0005,0007,0912.0,+13.8,057,0150,1745753167,7.668 66,0006,0008,0911.7,+14.4,058,0133,1745753467,7.709 66,0010,0013,0911.9,+14.6,056,0151,1745753767,7.713 72,0005,0007,0912.0,+14.2,056,0152,1745754067,7.693 66,0006,0008,0912.3,+14.5,054,0161,1745754367,7.749 70,0005,0007,0912.0,+14.0,054,0160,1745754668,8.612 78,0004,0006,0911.9,+13.2,055,0132,1745754967,7.677 72,0005,0007,0911.8,+12.9,055,0147,1745755268,8.201 74,0005,0007,0912.0,+13.6,054,0141,1745755568,8.341 66,0007,0010,0911.9,+13.7,055,0148,1745755868,8.978 66,0007,0010,0912.1,+13.8,054,0120,1745756167,7.861 70,0007,0010,0912.3,+13.5,056,0137,1745756467,7.632 70,0007,0010,0912.1,+12.8,056,0151,1745756767,7.833 72,0007,0010,0912.1,+12.8,056,0158,1745757067,7.778 70,0008,0011,0912.4,+12.6,057,0152,1745757667,7.843 99,0007,0010,0912.1,+12.1,058,0140,1745757967,7.766 70,0020,0027,0912.5,+12.4,058,0133,1745758268,8.007 74,0015,0021,0912.1,+12.4,058,0148,1745758569,9.233 70,0007,0010,0912.3,+12.3,059,0145,1745758868,8.402 70,0007,0010,0912.2,+12.4,058,0139,1745759168,8.33 70,0011,0015,0912.3,+12.5,058,0151,1745759468,8.949 72,0007,0010,0912.0,+12.3,057,0139,1745759767,7.803 70,0007,0010,0912.2,+12.4,056,0135,1745760069,9.047 70,0005,0007,0912.2,+12.6,057,0135,1745760368,8.249 74,0007,0010,0912.2,+12.7,055,0153,1745760668,8.022 72,0005,0007,0912.1,+12.7,055,0155,1745760968,8.099 74,0004,0006,0912.3,+12.4,055,0152,1745761268,8.171 70,0004,0006,0912.2,+12.3,054,0170,1745761567,7.986 80,0005,0007,0912.4,+12.7,054,0155,1745761868,8.28 70,0003,0005,0912.0,+12.1,053,0158,1745762168,8.968 70,0004,0006,0912.2,+12.2,053,0126,1745762468,8.18 74,0008,0011,0912.1,+12.1,054,0151,1745762768,8.323 70,0003,0005,0912.3,+11.9,053,0151,1745763067,7.989 70,0004,0006,0912.1,+11.7,053,0129,1745763367,7.962 74,0006,0008,0912.5,+11.6,054,0126,1745763668,8.155 74,0006,0008,0912.4,+11.6,054,0148,1745763967,7.91 74,0003,0005,0912.4,+11.4,054,0151,1745764269,9.111 70,0004,0006,0912.2,+11.3,055,0153,1745764567,7.941 70,0004,0006,0912.3,+11.5,055,0139,1745764869,9.401 74,0006,0008,0912.5,+11.4,055,0139,1745765168,8.484 74,0005,0007,0912.5,+11.4,056,0156,1745765468,8.721 74,0005,0007,0912.6,+11.0,056,0139,1745765768,8.878 70,0005,0007,0912.5,+11.0,057,0158,1745766067,7.911 74,0004,0006,0912.5,+11.1,057,0139,1745766367,7.918 70,0004,0006,0912.6,+11.2,057,0149,1745766668,8.088 70,0003,0005,0912.5,+11.2,058,0152,1745766968,8.296 72,0005,0007,0912.8,+11.2,058,0146,1745767268,8.906 64,0008,0011,0912.8,+11.1,057,0151,1745767568,8.029 72,0004,0006,0912.9,+11.1,057,0156,1745767869,9.51 70,0004,0006,0913.0,+11.2,057,0137,1745768168,8.023 74,0004,0006,0913.1,+10.9,059,0144,1745768468,8.378 70,0004,0006,0913.0,+10.9,058,0140,1745768768,8.022 74,0006,0008,0913.1,+10.6,059,0144,1745769068,8.223 72,0004,0006,0912.9,+10.9,059,0128,1745769369,9.131 70,0004,0006,0913.0,+10.7,059,0138,1745769669,9.241 72,0005,0007,0912.9,+10.8,059,0132,1745769969,9.376 74,0007,0010,0913.0,+10.4,060,0166,1745770268,8.69 72,0004,0006,0912.8,+10.5,060,0136,1745770568,8.57 74,0004,0006,0912.8,+10.4,061,0133,1745770869,9.452 72,0006,0008,0913.2,+10.3,061,0134,1745771168,8.775 74,0006,0008,0913.3,+10.3,062,0173,1745771468,8.868 74,0005,0007,0913.0,+10.1,062,0142,1745771768,8.523 74,0007,0010,0913.0,+09.8,063,0134,1745772068,8.154 74,0005,0007,0913.1,+09.8,062,0157,1745772368,8.977 64,0006,0008,0913.0,+09.8,063,0150,1745772669,9.396 76,0005,0007,0913.1,+09.7,062,0115,1745772968,8.28 99,0006,0008,0913.1,+09.7,062,0166,1745773268,8.557 72,0007,0010,0913.4,+09.5,064,0150,1745773568,8.067 72,0006,0008,0913.3,+09.8,063,0134,1745773869,9.51 74,0007,0010,0913.4,+09.4,065,0139,1745774168,8.048 99,0008,0011,0913.6,+09.3,065,0137,1745774468,8.026 99,0007,0010,0913.4,+09.1,066,0145,1745774768,8.167 74,0008,0011,0913.7,+09.3,065,0133,1745775068,8.384 70,0008,0011,0913.6,+09.1,066,0160,1745775368,8.186 72,0010,0013,0913.7,+08.9,066,0141,1745775668,8.161 70,0008,0011,0913.6,+08.9,067,0154,1745775968,8.374 72,0007,0010,0913.7,+08.8,067,0155,1745776568,8.156 74,0007,0010,0913.7,+08.9,067,0147,1745776868,8.516 74,0009,0012,0913.7,+08.8,068,0148,1745777169,9.186 70,0008,0011,0914.0,+08.7,068,0152,1745777468,8.149 66,0008,0011,0913.9,+08.7,069,0186,1745777768,8.314 70,0007,0010,0914.0,+08.7,069,0141,1745778068,8.727 76,0008,0011,0914.0,+09.0,068,0150,1745778368,8.271 76,0009,0012,0914.5,+08.9,067,0164,1745778668,8.53 70,0008,0011,0914.1,+08.8,068,0147,1745778968,8.266 70,0011,0015,0914.5,+08.5,069,0134,1745779268,8.32 74,0009,0012,0914.5,+08.6,069,0150,1745779568,8.593 72,0012,0016,0914.5,+08.6,069,0135,1745779868,8.265 70,0008,0011,0914.6,+08.3,069,0119,1745780168,8.284 70,0008,0011,0914.6,+08.2,071,0152,1745780468,8.536 70,0009,0012,0914.6,+08.2,071,0125,1745780769,9.042 74,0009,0012,0914.5,+08.2,071,0142,1745781068,8.231 74,0008,0011,0914.8,+08.3,070,0160,1745781670,10.377 99,0009,0012,0914.7,+08.1,071,0140,1745781968,8.767 82,0008,0011,0914.6,+08.1,071,0155,1745782268,8.728 74,0011,0015,0914.7,+08.3,072,0126,1745782569,9.466 99,0013,0017,0914.7,+08.3,072,0155,1745782868,8.654 99,0014,0018,0914.6,+08.2,073,0137,1745783469,9.667 76,0010,0013,0915.1,+08.2,073,0144,1745783768,8.348 76,0009,0012,0914.9,+08.2,073,0148,1745784068,8.33 74,0010,0013,0915.1,+08.0,074,0144,1745784368,8.705 70,0011,0015,0915.0,+08.2,073,0133,1745784668,8.304 74,0011,0015,0914.9,+08.1,073,0157,1745784969,9.682 74,0011,0015,0914.7,+08.3,073,0145,1745785269,9.28 70,0008,0011,0915.0,+08.0,074,0153,1745785569,9.855 74,0010,0013,0915.0,+08.3,072,0133,1745785868,8.483 74,0011,0015,0914.9,+08.2,073,0138,1745786168,8.5 70,0010,0013,0914.8,+08.3,073,0140,1745786468,8.46 74,0011,0015,0914.9,+08.3,072,0154,1745786768,8.585 70,0008,0011,0915.2,+08.2,072,0141,1745787068,8.767 74,0011,0015,0915.2,+08.3,072,0157,1745787368,8.69 70,0010,0013,0915.0,+08.2,071,0134,1745787668,8.515 70,0009,0012,0915.4,+07.8,071,0132,1745787969,9.067 74,0007,0010,0915.1,+08.0,071,0124,1745788268,8.581 66,0009,0012,0915.4,+08.2,070,0135,1745788568,8.459 70,0012,0016,0915.1,+08.1,070,0140,1745788868,8.684 70,0009,0012,0915.2,+08.2,069,0130,1745789473,13.223 76,0008,0011,0915.0,+08.0,070,0151,1745789768,8.531 70,0007,0010,0915.3,+08.0,070,0141,1745790068,8.765 76,0012,0016,0915.2,+07.9,069,0133,1745790369,9.992 74,0011,0015,0915.3,+07.7,070,0165,1745790668,8.584 70,0010,0013,0915.3,+07.8,069,0141,1745790968,8.841 70,0013,0017,0915.1,+07.6,070,0142,1745791269,9.184 70,0007,0010,0915.3,+07.4,070,0134,1745791568,8.499 76,0011,0015,0915.3,+07.5,070,0134,1745791868,8.49 70,0010,0013,0915.3,+07.6,070,0132,1745792168,8.545 70,0008,0011,0915.3,+07.4,070,0148,1745792468,8.577 70,0008,0011,0915.3,+07.3,070,0143,1745792768,8.672 70,0008,0011,0915.2,+07.3,070,0134,1745793068,8.626 76,0010,0013,0915.0,+07.4,070,0139,1745793368,8.62 74,0006,0008,0915.0,+07.6,070,0116,1745793668,8.617 74,0009,0012,0915.3,+07.4,070,0141,1745793968,8.918 74,0010,0013,0915.3,+07.3,070,0150,1745794269,9.057 70,0008,0011,0915.3,+07.3,070,0144,1745794568,8.609 70,0010,0013,0915.3,+07.4,070,0148,1745794869,9.863 70,0008,0011,0915.0,+07.2,072,0151,1745795168,8.705 74,0008,0011,0915.1,+07.5,070,0142,1745795468,8.59 70,0008,0011,0915.1,+07.3,071,0158,1745795768,8.804 70,0010,0013,0915.0,+07.6,070,0147,1745796069,9.109 66,0009,0012,0915.3,+07.7,070,0159,1745796368,8.853 70,0010,0013,0915.0,+07.5,070,0140,1745796668,8.717 99,0010,0013,0915.3,+07.3,071,0144,1745796968,8.761 70,0010,0013,0915.3,+07.3,072,0150,1745797268,8.728 74,0011,0015,0915.2,+07.3,072,0138,1745797569,9.026 70,0011,0015,0915.1,+07.2,073,0137,1745797869,9.145 74,0012,0016,0915.2,+07.2,073,0163,1745798168,8.669 74,0011,0015,0915.2,+07.3,073,0141,1745798468,8.993 74,0013,0017,0914.8,+07.4,073,0158,1745798769,9.084 74,0013,0017,0915.3,+07.8,071,0150,1745799068,8.682 70,0013,0017,0914.7,+07.5,072,0163,1745799369,9.448 70,0014,0018,0914.8,+07.5,072,0163,1745799668,8.664 76,0017,0023,0914.8,+07.5,072,0139,1745799968,8.787 74,0013,0017,0914.8,+07.4,072,0123,1745800268,8.813 70,0014,0018,0914.9,+07.4,072,0141,1745800568,8.812 70,0015,0021,0915.3,+07.4,071,0156,1745800868,8.816 70,0014,0018,0915.1,+07.4,071,0127,1745801168,8.998 70,0017,0023,0915.2,+07.6,070,0141,1745801468,8.789 76,0014,0018,0915.0,+07.7,070,0138,1745801768,8.78 74,0015,0021,0915.0,+07.6,070,0142,1745802068,8.802 76,0016,0022,0915.0,+07.5,070,0146,1745802368,8.773 70,0015,0021,0915.0,+07.6,069,0127,1745802668,8.882 70,0013,0017,0914.7,+07.5,069,0124,1745802968,8.997 70,0016,0022,0914.9,+07.4,070,0144,1745803268,8.747 70,0017,0023,0914.6,+07.4,070,0140,1745803569,9.007 70,0014,0018,0915.1,+07.2,069,0145,1745803869,9.014 76,0015,0021,0914.9,+07.3,069,0168,1745804169,9.075 70,0014,0018,0914.8,+07.0,070,0170,1745804469,9.29 76,0014,0018,0914.9,+06.8,070,0118,1745804768,8.896 74,0016,0022,0914.8,+06.6,070,0140,1745805068,8.88 70,0015,0021,0914.8,+06.6,070,0140,1745805368,8.874 74,0018,0024,0914.6,+06.2,071,0136,1745805668,8.88 70,0013,0017,0914.7,+06.2,070,0129,1745805968,8.866 70,0014,0018,0914.7,+06.4,070,0153,1745806268,8.869 76,0016,0022,0914.7,+06.5,069,0140,1745806568,8.864 70,0013,0017,0914.8,+06.4,069,0140,1745806869,9.151 99,0015,0021,0914.9,+06.4,069,0136,1745807169,9.347 76,0014,0018,0914.7,+06.2,070,0127,1745807469,9.35 70,0016,0022,0914.8,+06.2,070,0133,1745807769,9.212 74,0014,0018,0915.0,+06.4,070,0142,1745808069,9.12 70,0015,0021,0914.8,+06.2,070,0143,1745808368,8.988 74,0014,0018,0915.1,+06.1,069,0165,1745808668,8.987 74,0016,0022,0915.2,+06.2,069,0145,1745808969,9.087 66,0016,0022,0915.4,+05.7,069,0142,1745809269,9.598 70,0010,0013,0915.3,+05.3,068,0143,1745809569,9.315 70,0007,0010,0915.3,+05.0,067,0134,1745810168,8.976 70,0007,0010,0915.2,+05.0,066,0128,1745810468,8.952 99,0005,0007,0915.4,+05.1,066,0140,1745810769,9.31 74,0006,0008,0915.1,+05.2,065,0141,1745811069,9.598 76,0009,0012,0915.1,+04.9,065,0147,1745811369,9.371 72,0005,0007,0915.3,+05.0,066,0143,1745811669,9.109 70,0006,0008,0915.0,+05.2,066,0144,1745811969,9.087 76,0007,0010,0915.3,+05.3,066,0132,1745812269,9.09 76,0008,0011,0914.9,+05.2,065,0146,1745812571,11.813 70,0010,0013,0915.0,+05.2,066,0140,1745812869,9.084 70,0008,0011,0915.2,+05.2,067,0155,1745813169,9.362 74,0005,0007,0915.0,+05.2,067,0126,1745813469,9.798 70,0006,0008,0915.2,+05.5,065,0147,1745813769,9.067 70,0007,0010,0915.2,+05.7,064,0138,1745814069,9.095 74,0004,0006,0915.6,+07.1,062,0148,1745814369,9.216 74,0008,0011,0915.6,+07.0,062,0148,1745814669,9.22 74,0006,0008,0915.3,+07.3,062,0136,1745814969,9.689 74,0007,0010,0915.7,+07.9,059,0135,1745815269,9.625 70,0005,0007,0915.8,+06.7,061,0127,1745815569,9.196 74,0007,0010,0915.4,+06.2,063,0135,1745815869,9.372 74,0006,0008,0915.6,+07.7,060,0139,1745816170,10.99 99,0007,0010,0915.6,+08.2,056,0133,1745816472,12.09 78,0005,0007,0916.0,+08.9,056,0137,1745816769,9.171 74,0006,0008,0915.6,+07.9,057,0148,1745817069,9.487 78,0006,0008,0915.6,+07.0,059,0167,1745817369,9.163 74,0006,0008,0915.8,+06.4,062,0130,1745817971,11.961 76,0016,0022,0915.7,+06.6,062,0163,1745818269,9.562 74,0013,0017,0916.1,+06.9,062,0145,1745818570,10.063 74,0007,0010,0915.9,+06.6,064,0125,1745818869,9.296 66,0006,0008,0915.6,+06.4,062,0153,1745819169,9.81 70,0008,0011,0916.0,+06.5,063,0152,1745819470,10.426 76,0007,0010,0916.0,+06.6,063,0136,1745819769,9.311 76,0005,0007,0915.9,+06.7,062,0159,1745820069,9.279 76,0008,0011,0916.0,+06.9,062,0139,1745820369,9.798 76,0009,0012,0915.9,+06.7,062,0140,1745820670,10.424 74,0006,0008,0915.9,+07.3,061,0137,1745820969,9.259 74,0005,0007,0915.8,+07.5,061,0139,1745821269,9.258 74,0017,0023,0915.9,+08.9,057,0129,1745821569,9.435 72,0005,0007,0916.1,+10.0,055,0144,1745821869,9.876 72,0007,0010,0916.1,+10.8,054,0118,1745822169,9.401 72,0007,0010,0916.1,+10.9,052,0145,1745822469,9.435 76,0009,0012,0916.4,+10.3,053,0147,1745822769,9.386 70,0008,0011,0916.4,+10.3,052,0138,1745823069,9.388 78,0010,0013,0915.9,+11.8,054,0127,1745823369,9.683 70,0006,0008,0916.3,+10.4,052,0127,1745823669,9.382 70,0007,0010,0916.1,+11.1,051,0142,1745823969,9.359 70,0004,0006,0916.3,+11.5,050,0144,1745824269,9.324 66,0009,0012,0916.4,+12.3,049,0152,1745824570,10.815 74,0006,0008,0916.0,+11.0,050,0142,1745824869,9.337 70,0005,0007,0916.3,+11.7,049,0127,1745825169,9.615 74,0007,0010,0916.4,+12.7,048,0137,1745825469,9.545 70,0004,0006,0916.6,+13.3,049,0143,1745825770,10.258 70,0005,0007,0916.2,+12.6,048,0153,1745826069,9.477 99,0006,0008,0916.3,+12.3,047,0158,1745826370,10.543 72,0005,0007,0916.5,+12.5,047,0132,1745826669,9.459 70,0006,0008,0916.4,+13.4,046,0136,1745826969,9.459 74,0007,0010,0916.3,+12.7,044,0136,1745827270,10.545 70,0005,0007,0916.5,+12.6,044,0168,1745827569,9.439 72,0004,0006,0916.2,+12.3,044,0145,1745827869,9.618 74,0004,0006,0916.7,+12.9,043,0139,1745828169,9.426 99,0007,0010,0916.5,+12.4,043,0143,1745828469,9.429 74,0009,0012,0916.8,+12.5,043,0146,1745828769,9.532 74,0003,0005,0916.4,+12.3,043,0147,1745829069,9.547 70,0005,0007,0916.5,+12.4,042,0137,1745829369,9.599 64,0004,0006,0916.4,+13.2,041,0145,1745829669,9.536 66,0004,0006,0916.6,+13.5,041,0126,1745829971,11.025 70,0005,0007,0916.7,+12.6,041,0150,1745830270,10.443 70,0004,0006,0916.4,+13.2,041,0141,1745830569,9.528 66,0005,0007,0916.7,+13.5,040,0150,1745830870,10.501 74,0004,0006,0916.5,+13.0,040,0145,1745831169,9.493 74,0004,0006,0916.7,+12.6,041,0130,1745831470,10.165 70,0003,0005,0916.6,+13.8,044,0155,1745831770,10.07 70,0005,0007,0916.4,+14.2,038,0149,1745832070,10.539 70,0004,0006,0916.3,+13.4,040,0126,1745832370,10.017 70,0003,0005,0916.5,+14.3,038,0147,1745832669,9.928 70,0004,0006,0916.2,+14.2,040,0145,1745832970,10.042 70,0003,0005,0916.5,+14.0,041,0137,1745833269,9.697 70,0003,0005,0916.2,+13.8,040,0144,1745833571,11.064 70,0006,0008,0916.3,+13.2,039,0156,1745833869,9.629 74,0004,0006,0916.5,+13.9,040,0143,1745834170,10.74 70,0006,0008,0916.2,+13.4,039,0155,1745834470,10.663 74,0003,0005,0916.1,+14.1,039,0147,1745834770,10.753 70,0003,0005,0916.1,+14.3,037,0162,1745835069,9.576 00,0003,0005,0916.0,+14.0,040,0133,1745835369,9.88 70,0004,0006,0916.5,+13.6,039,0151,1745835670,10.081 74,0005,0007,0916.3,+13.6,037,0148,1745835970,10.964 74,0003,0005,0916.4,+13.6,040,0143,1745836269,9.702 74,0005,0007,0916.5,+13.2,039,0155,1745836569,9.698 70,0004,0006,0915.7,+13.3,039,0131,1745836869,9.839 74,0004,0006,0916.2,+13.5,039,0151,1745837169,9.663 70,0005,0007,0915.8,+13.3,040,0135,1745837469,9.81 74,0003,0005,0916.0,+13.2,041,0155,1745837770,10.318 66,0003,0005,0916.0,+13.0,042,0132,1745838070,10.503 70,0010,0013,0915.9,+13.8,040,0160,1745838369,9.643 76,0004,0006,0916.1,+13.9,043,0162,1745838670,10.093 70,0007,0010,0916.1,+12.6,041,0149,1745838969,9.652 74,0005,0007,0915.8,+13.6,039,0137,1745839269,9.665 70,0004,0006,0915.6,+13.2,040,0127,1745839570,10.398 66,0003,0005,0915.7,+13.8,039,0129,1745839869,9.753 70,0004,0006,0915.8,+13.8,039,0138,1745840170,10.837 74,0004,0006,0916.0,+13.3,039,0146,1745840470,10.176 66,0003,0005,0916.0,+13.0,040,0155,1745840769,9.752 70,0011,0015,0915.8,+13.4,044,0139,1745841069,9.8 00,0005,0007,0915.8,+13.1,040,0148,1745841369,9.705 70,0003,0005,0915.6,+12.8,042,0143,1745841670,10.995 70,0005,0007,0915.8,+13.3,044,0147,1745841969,9.976 70,0005,0007,0915.7,+13.1,042,0127,1745842269,9.733 74,0004,0006,0915.5,+13.4,041,0121,1745842569,9.9 74,0004,0006,0915.6,+13.5,040,0145,1745842869,9.716 72,0007,0010,0915.5,+13.7,039,0139,1745843170,10.809 78,0004,0006,0915.3,+13.3,040,0152,1745843469,9.909 74,0007,0010,0915.4,+13.3,040,0129,1745843769,9.838 72,0003,0005,0915.6,+13.5,042,0137,1745844071,11.222 70,0004,0006,0915.1,+14.2,041,0160,1745844369,9.824 66,0005,0007,0915.3,+13.8,041,0165,1745844670,10.375 72,0004,0006,0915.1,+13.6,039,0133,1745844970,10.897 70,0003,0005,0915.2,+13.9,038,0143,1745845270,10.336 78,0005,0007,0915.3,+14.0,037,0138,1745845570,10.605 70,0004,0006,0915.2,+14.3,039,0145,1745845869,9.79 72,0008,0011,0915.3,+14.3,038,0145,1745846169,9.78 74,0006,0008,0915.0,+13.9,038,0126,1745846472,12.691 99,0009,0012,0915.0,+14.2,040,0142,1745846769,9.898 72,0006,0008,0914.9,+13.9,037,0158,1745847070,10.865 70,0003,0005,0914.9,+14.0,037,0148,1745847370,10.763 74,0004,0006,0914.7,+13.9,037,0133,1745847669,9.897 72,0003,0005,0914.5,+14.3,038,0151,1745847970,10.437 74,0005,0007,0915.1,+13.7,038,0150,1745848270,10.385 70,0004,0006,0914.6,+13.8,039,0155,1745848569,9.896 70,0005,0007,0914.6,+13.7,038,0142,1745848870,10.603 74,0004,0006,0914.5,+13.8,039,0135,1745849169,9.892 74,0004,0006,0914.5,+13.3,039,0154,1745849470,10.39 78,0005,0007,0914.4,+13.4,038,0151,1745849770,10.596 74,0005,0007,0914.8,+14.0,040,0133,1745850070,10.529 74,0003,0005,0914.5,+13.7,040,0154,1745850370,10.432 70,0006,0008,0914.6,+13.3,040,0153,1745850669,9.988 74,0002,0003,0914.3,+13.2,039,0155,1745850970,10.002 74,0004,0006,0914.2,+13.2,041,0142,1745851269,9.962 74,0009,0012,0914.5,+13.4,039,0140,1745851570,10.224 78,0003,0005,0914.6,+13.7,039,0151,1745851872,12.614 99,0003,0005,0914.4,+13.2,037,0122,1745852169,9.96 70,0003,0005,0914.2,+12.9,036,0143,1745852470,10.18 70,0003,0005,0914.3,+12.9,037,0136,1745852769,9.935 74,0006,0008,0914.1,+12.8,038,0155,1745853070,10.726 74,0003,0005,0914.3,+12.8,037,0144,1745853369,9.968 78,0003,0005,0914.2,+12.9,037,0142,1745853670,10.572 70,0005,0007,0914.2,+12.8,037,0163,1745853970,10.321 72,0010,0013,0914.0,+12.8,036,0152,1745854270,10.527 70,0004,0006,0914.0,+12.7,036,0122,1745854573,13.123 74,0003,0005,0914.1,+12.4,036,0159,1745854870,10.056 64,0006,0008,0914.3,+12.3,036,0132,1745855172,12.902 74,0005,0007,0914.2,+12.1,040,0151,1745855470,10.473 70,0004,0006,0914.1,+12.2,038,0160,1745855770,10.344 72,0003,0005,0914.3,+12.0,038,0143,1745856070,10.284 74,0003,0005,0914.2,+11.9,036,0157,1745856370,10.304 76,0006,0008,0914.1,+11.8,037,0144,1745856670,10.018 74,0010,0013,0914.2,+11.7,038,0146,1745856970,10.357 72,0003,0005,0914.2,+11.6,038,0143,1745857270,10.185 76,0004,0006,0914.2,+11.6,039,0163,1745857570,10.145 70,0003,0005,0913.8,+11.4,037,0116,1745857870,10.185 76,0006,0008,0914.1,+11.3,039,0148,1745858170,10.582 70,0004,0006,0914.0,+11.1,038,0151,1745858470,10.777 72,0005,0007,0914.1,+11.0,038,0129,1745858770,10.125 70,0004,0006,0914.4,+10.9,038,0152,1745859070,10.132 66,0002,0003,0914.2,+10.7,038,0160,1745859370,10.274 74,0003,0005,0914.1,+10.6,038,0152,1745859671,11.023 76,0005,0007,0914.5,+10.5,039,0135,1745859970,10.129 66,0003,0005,0914.2,+10.4,040,0149,1745860271,11.142 74,0007,0010,0914.1,+10.3,040,0166,1745860570,10.108 72,0004,0006,0914.2,+10.3,040,0128,1745860871,11.522 74,0004,0006,0914.0,+10.2,041,0143,1745861170,10.199 72,0004,0006,0914.3,+10.1,041,0138,1745861470,10.237 76,0004,0006,0914.2,+10.0,041,0131,1745861770,10.233 72,0002,0003,0914.2,+09.8,041,0144,1745862071,11.526 74,0004,0006,0913.9,+09.7,042,0124,1745862370,10.353 76,0005,0007,0914.4,+09.7,041,0138,1745862670,10.214 76,0003,0005,0914.2,+09.6,042,0138,1745862970,10.218 72,0006,0008,0914.3,+09.6,042,0154,1745863270,10.441 72,0005,0007,0914.5,+09.4,041,0124,1745863570,10.22 74,0007,0010,0914.3,+09.2,041,0137,1745863870,10.19 66,0033,0045,0914.5,+09.3,042,0151,1745864170,10.998 74,0003,0005,0914.3,+09.3,043,0153,1745864470,10.386 76,0036,0049,0914.3,+08.9,042,0156,1745864773,13.3 76,0016,0022,0914.4,+08.9,043,0142,1745865070,10.958 72,0006,0008,0914.6,+08.6,044,0146,1745865370,10.979 76,0004,0006,0914.8,+09.0,041,0147,1745865670,10.303 72,0007,0010,0914.3,+08.8,043,0147,1745865971,11.123 72,0007,0010,0914.6,+08.9,042,0133,1745866270,10.621 76,0007,0010,0914.6,+08.6,043,0122,1745866570,10.448 72,0004,0006,0914.6,+08.4,044,0153,1745866870,10.419 66,0011,0015,0914.5,+08.5,044,0147,1745867170,10.823 76,0016,0022,0914.4,+08.4,045,0147,1745867470,10.581 72,0006,0008,0914.6,+08.2,047,0154,1745867770,10.277 76,0004,0006,0914.7,+08.1,047,0137,1745868070,10.293 99,0006,0008,0914.6,+08.4,046,0129,1745868370,10.416 76,0008,0011,0914.5,+08.2,047,0155,1745868670,10.824 74,0006,0008,0914.7,+08.1,049,0128,1745868970,10.518 72,0006,0008,0914.9,+08.0,048,0134,1745869270,10.446 76,0009,0012,0914.6,+08.1,048,0151,1745869570,10.398 76,0019,0026,0914.8,+07.8,049,0128,1745869870,10.39 76,0016,0022,0914.9,+08.0,049,0163,1745870170,10.822 72,0017,0023,0914.9,+07.8,049,0146,1745870470,10.846 66,0015,0021,0915.0,+07.6,052,0138,1745870770,10.602 72,0010,0013,0914.6,+07.2,051,0121,1745871070,10.35 66,0005,0007,0914.7,+07.6,050,0160,1745871370,10.731 72,0006,0008,0914.8,+07.5,050,0144,1745871670,10.974 66,0006,0008,0914.8,+07.5,050,0153,1745871970,10.756 76,0009,0012,0914.7,+07.3,049,0125,1745872270,10.543 70,0010,0013,0914.7,+07.4,051,0155,1745872571,11.084 76,0032,0044,0914.8,+07.3,051,0152,1745872870,10.665 76,0005,0007,0914.8,+07.3,052,0124,1745873170,10.49 76,0008,0011,0914.6,+06.9,052,0152,1745873470,10.826 70,0022,0029,0914.6,+06.8,051,0127,1745873771,11.751 66,0024,0032,0914.5,+07.0,050,0144,1745874070,10.479 76,0005,0007,0914.5,+06.9,052,0131,1745874370,10.469 66,0007,0010,0914.8,+07.2,051,0153,1745874670,10.658 76,0005,0007,0914.7,+07.0,049,0149,1745874971,11.344 76,0006,0008,0914.8,+06.8,052,0154,1745875271,11.338 76,0006,0008,0914.7,+06.8,051,0136,1745875570,10.729 76,0009,0012,0914.6,+06.9,051,0146,1745875870,10.736 76,0006,0008,0915.0,+06.7,052,0132,1745876171,11.143 78,0007,0010,0914.8,+06.7,052,0158,1745876470,10.585 99,0004,0006,0914.9,+06.7,053,0146,1745876770,10.57 78,0008,0011,0914.5,+06.4,052,0138,1745877070,10.613 66,0021,0028,0914.7,+06.3,053,0149,1745877370,10.556 76,0005,0007,0914.6,+06.2,054,0150,1745877671,11.196 66,0012,0016,0914.8,+06.3,054,0129,1745877971,11.02 76,0032,0044,0914.5,+06.0,054,0152,1745878271,11.67 66,0011,0015,0914.4,+05.7,055,0155,1745878570,10.718 76,0004,0006,0914.8,+05.8,054,0117,1745878870,10.524 66,0006,0008,0914.6,+06.0,054,0148,1745879170,10.668 76,0005,0007,0914.5,+06.1,053,0163,1745879470,10.822 00,0007,0010,0914.4,+05.9,054,0143,1745879770,10.653 76,0006,0008,0914.5,+05.8,055,0130,1745880073,13.691 80,0005,0007,0914.5,+05.8,054,0140,1745880371,11.43 66,0008,0011,0914.2,+05.5,055,0118,1745880670,10.952 78,0009,0012,0914.4,+05.8,055,0154,1745880970,10.684 00,0004,0006,0914.3,+05.6,055,0145,1745881270,10.654 80,0005,0007,0914.3,+05.6,054,0133,1745881570,10.848 74,0005,0007,0914.2,+05.5,054,0140,1745881870,10.662 66,0007,0010,0914.4,+05.7,055,0151,1745882170,10.652 78,0006,0008,0914.2,+05.5,054,0128,1745882470,10.649 66,0006,0008,0914.3,+05.2,054,0143,1745882770,10.757 72,0005,0007,0914.3,+04.8,054,0127,1745883070,10.796 78,0004,0006,0913.9,+05.0,055,0138,1745883370,10.774 72,0004,0006,0914.0,+04.5,055,0165,1745883670,10.782 78,0006,0008,0914.0,+04.7,055,0134,1745883970,10.793 78,0004,0006,0913.9,+04.7,055,0155,1745884270,10.762 72,0007,0010,0913.8,+04.9,055,0157,1745884571,11.071 76,0003,0005,0914.2,+04.8,055,0145,1745884870,10.754 72,0004,0006,0913.7,+04.6,055,0167,1745885170,10.753 78,0002,0003,0913.8,+04.7,054,0153,1745885470,10.763 78,0003,0005,0913.8,+04.5,052,0151,1745885770,10.732 78,0004,0006,0913.8,+04.6,054,0132,1745886070,10.741 70,0004,0006,0914.0,+04.7,054,0125,1745886371,11.154 72,0005,0007,0913.6,+04.0,055,0140,1745886670,10.907 99,0004,0006,0913.9,+04.2,054,0156,1745886970,10.951 76,0003,0005,0913.5,+04.4,054,0138,1745887270,10.986 72,0003,0005,0913.5,+04.1,055,0167,1745887571,11.469 70,0005,0007,0913.7,+04.0,053,0134,1745887871,11.052 76,0003,0005,0913.6,+04.0,055,0143,1745888171,11.713 72,0004,0006,0913.4,+03.9,055,0154,1745888471,11.27 84,0004,0006,0913.5,+03.9,055,0132,1745888770,10.887 70,0003,0005,0913.7,+03.7,055,0154,1745889070,10.854 99,0004,0006,0913.4,+03.8,054,0144,1745889371,11.027 76,0006,0008,0913.7,+03.5,055,0135,1745889671,11.747 70,0003,0005,0913.5,+03.3,056,0151,1745890271,11.244 00,0002,0003,0913.3,+03.4,055,0154,1745890571,11.416 78,0002,0003,0913.3,+03.4,057,0151,1745890870,10.99 78,0003,0005,0913.4,+03.3,055,0138,1745891171,11.04 70,0004,0006,0913.4,+03.2,056,0127,1745891471,11.112 78,0007,0010,0913.3,+03.2,055,0112,1745891770,10.968 66,0006,0008,0911.4,+10.1,036,0144,1745952422,2.959 66,0006,0008,0911.6,+10.2,036,0156,1745952723,3.071 64,0005,0007,0911.5,+09.8,038,0140,1745953023,3.666 66,0006,0008,0911.6,+09.4,039,0147,1745953322,2.881 66,0003,0005,0911.6,+09.6,038,0130,1745953623,3.338 66,0003,0005,0911.9,+09.6,038,0154,1745953922,2.94 64,0015,0021,0911.6,+09.4,039,0156,1745954222,2.815 66,0009,0012,0911.9,+09.3,041,0140,1745954523,3.041 66,0007,0010,0911.5,+09.1,040,0156,1745954823,3.102 66,0013,0017,0911.9,+09.2,040,0148,1745955123,3.09 66,0006,0008,0911.5,+08.9,041,0151,1745955423,3.156 66,0006,0008,0911.5,+08.9,044,0145,1745955723,3.392 66,0005,0007,0911.6,+08.7,041,0165,1745956022,2.97 64,0009,0012,0911.9,+08.8,041,0158,1745956323,3.384 66,0004,0006,0911.8,+08.8,041,0160,1745956623,3.485 66,0010,0013,0911.8,+08.8,042,0146,1745956923,3.309 66,0011,0015,0911.7,+08.6,041,0140,1745957222,2.954 64,0009,0012,0911.5,+08.6,042,0163,1745957522,2.911 64,0006,0008,0911.5,+08.6,042,0139,1745957822,2.896 66,0005,0007,0911.4,+08.6,043,0142,1745958123,3.149 66,0005,0007,0911.8,+08.3,044,0141,1745958423,3.275 66,0005,0007,0911.7,+08.3,044,0140,1745958723,3.543 66,0004,0006,0911.6,+08.1,046,0146,1745959023,3.225 66,0004,0006,0911.9,+08.4,045,0142,1745959323,3.022 66,0007,0010,0911.7,+08.3,045,0161,1745959623,3.021 66,0003,0005,0911.8,+08.4,046,0137,1745959923,3.004 66,0006,0008,0911.6,+08.0,045,0157,1745960223,3.019 66,0006,0008,0911.6,+08.2,044,0165,1745960523,3.012 66,0005,0007,0911.6,+07.9,046,0140,1745960823,3.009 66,0004,0006,0911.7,+07.9,045,0140,1745961123,3.005 66,0004,0006,0911.7,+08.0,045,0146,1745961422,2.983 66,0004,0006,0911.5,+08.1,044,0134,1745961723,3.03 66,0007,0010,0911.6,+07.8,048,0102,1745962023,3.124 66,0004,0006,0911.6,+07.5,046,0134,1745962323,3.125 66,0004,0006,0911.8,+08.0,041,0143,1745962623,3.117 66,0003,0005,0911.4,+08.2,040,0143,1745962923,3.115 66,0003,0005,0911.5,+08.1,039,0157,1745963223,3.239 66,0003,0005,0911.5,+08.0,042,0141,1745963523,3.109 66,0004,0006,0911.5,+08.0,040,0159,1745963823,3.096 66,0003,0005,0911.4,+08.1,043,0153,1745964123,3.084 66,0002,0003,0911.4,+08.1,040,0134,1745964423,3.094 66,0002,0003,0911.5,+08.1,040,0143,1745964723,3.084 64,0005,0007,0911.4,+08.1,040,0147,1745965023,3.077 66,0005,0007,0911.4,+07.7,043,0110,1745965323,3.064 64,0003,0005,0911.5,+07.8,043,0171,1745965623,3.206 66,0007,0010,0911.4,+07.7,043,0152,1745965924,4.833 64,0003,0005,0911.3,+07.1,045,0147,1745966223,3.207 66,0003,0005,0911.6,+07.1,045,0143,1745966523,3.197 66,0004,0006,0911.6,+07.0,048,0125,1745966823,3.19 66,0004,0006,0911.3,+06.9,047,0131,1745967123,3.354 66,0004,0006,0911.2,+06.9,047,0149,1745967423,3.195 66,0004,0006,0911.2,+06.7,047,0115,1745967723,3.2 66,0017,0023,0911.4,+06.6,047,0138,1745968023,3.678 66,0005,0007,0911.1,+06.7,048,0154,1745968323,3.191 70,0004,0006,0911.3,+07.2,045,0146,1745968623,3.172 64,0005,0007,0911.1,+07.1,046,0141,1745968923,3.154 66,0005,0007,0911.4,+07.3,045,0154,1745969223,3.315 64,0003,0005,0911.0,+07.4,044,0144,1745969523,3.293 66,0003,0005,0911.2,+07.4,043,0152,1745969823,3.293 64,0004,0006,0911.0,+07.4,042,0144,1745970123,3.599 66,0003,0005,0910.9,+07.1,043,0132,1745970423,3.284 66,0003,0005,0911.0,+07.4,043,0134,1745970723,3.275 66,0003,0005,0911.0,+07.4,041,0129,1745971023,3.268 66,0002,0003,0911.1,+07.2,042,0146,1745971323,3.3 66,0002,0003,0910.9,+07.5,041,0131,1745971623,3.353 70,0002,0003,0910.9,+07.4,042,0168,1745971923,3.318 66,0003,0005,0911.0,+07.1,045,0113,1745972223,3.293 66,0002,0003,0911.2,+07.2,043,0134,1745972523,3.3 66,0003,0005,0910.8,+07.3,044,0129,1745972823,3.381 66,0003,0005,0910.9,+07.3,042,0131,1745973123,3.394 64,0002,0003,0911.1,+07.2,043,0143,1745973423,3.385 66,0003,0005,0910.9,+07.3,041,0155,1745973723,3.383 66,0003,0005,0910.9,+07.3,041,0135,1745974023,3.564 66,0003,0005,0910.9,+07.1,042,0140,1745974323,3.59 66,0002,0003,0910.7,+07.3,041,0142,1745974623,3.37 70,0004,0006,0910.6,+07.4,041,0157,1745974923,3.357 64,0003,0005,0910.8,+07.3,045,0139,1745975224,4.066 64,0003,0005,0911.0,+07.1,043,0166,1745975523,3.356 66,0002,0003,0910.6,+07.0,044,0144,1745975823,3.369 66,0004,0006,0910.9,+06.7,047,0145,1745976123,3.627 70,0003,0005,0910.9,+06.9,045,0158,1745976423,3.508 64,0002,0003,0910.6,+06.4,048,0161,1745976723,3.506 66,0004,0006,0910.8,+06.8,044,0158,1745977023,3.493 70,0003,0005,0910.7,+06.6,046,0141,1745977323,3.496 64,0003,0005,0910.5,+06.5,047,0159,1745977623,3.485 66,0003,0005,0911.0,+06.7,045,0140,1745977923,3.496 66,0003,0005,0910.8,+06.6,045,0159,1745978223,3.505 70,0004,0006,0910.5,+06.4,046,0175,1745978523,3.467 66,0003,0005,0910.4,+06.4,046,0151,1745978823,3.473 66,0002,0003,0910.9,+06.3,048,0144,1745979123,3.478 66,0004,0006,0910.6,+06.4,047,0143,1745979423,3.457 70,0003,0005,0910.9,+06.6,046,0151,1745979723,3.47 66,0004,0006,0910.8,+06.5,048,0149,1745980023,3.59 66,0003,0005,0910.9,+06.3,047,0166,1745980323,3.627 66,0004,0006,0910.5,+06.2,048,0156,1745980623,3.668 64,0003,0005,0910.5,+06.5,045,0138,1745980923,3.66 66,0005,0007,0911.0,+06.4,045,0161,1745981223,3.735 64,0003,0005,0910.7,+06.4,046,0136,1745981523,3.66 64,0003,0005,0910.5,+06.5,047,0139,1745981823,3.616 66,0002,0003,0910.8,+06.3,047,0151,1745982123,3.802 70,0002,0003,0910.6,+06.4,049,0133,1745982423,3.594 64,0002,0003,0910.7,+06.3,048,0152,1745982723,3.642 66,0005,0007,0910.7,+06.5,046,0129,1745983023,3.695 66,0003,0005,0910.4,+06.4,048,0139,1745983324,4.573 66,0004,0006,0910.9,+06.3,047,0157,1745983623,3.72 64,0003,0005,0910.7,+06.5,048,0144,1745983923,3.711 66,0006,0008,0911.0,+06.7,047,0161,1745984223,3.748 70,0003,0005,0910.8,+07.1,045,0136,1745984523,3.856 66,0004,0006,0910.9,+07.8,043,0144,1745984823,3.971 66,0005,0007,0910.9,+08.2,042,0138,1745985124,4.001 64,0004,0006,0911.0,+09.1,041,0129,1745985424,4.17 70,0003,0005,0911.3,+09.3,042,0141,1745985724,4.458 66,0003,0005,0910.9,+09.9,041,0145,1745986025,5.101 70,0003,0005,0911.1,+10.7,040,0133,1745986324,4.218 66,0003,0005,0911.0,+10.8,039,0131,1745986623,3.682 64,0008,0011,0911.2,+11.0,039,0144,1745986923,3.654 66,0003,0005,0911.2,+11.5,037,0142,1745987224,4.674 64,0003,0005,0911.5,+11.8,037,0136,1745987523,3.893 64,0002,0003,0911.5,+12.2,038,0160,1745987823,3.771 66,0004,0006,0911.4,+12.9,036,0128,1745988124,4.022 64,0006,0008,0911.4,+13.4,035,0129,1745988423,3.856 64,0002,0003,0911.6,+13.9,035,0134,1745988724,4.173 64,0002,0003,0911.6,+13.9,034,0143,1745989023,3.794 61,0003,0005,0911.4,+13.8,033,0165,1745989323,3.879 64,0001,0002,0911.3,+14.6,034,0142,1745989624,4.858 61,0003,0005,0911.3,+14.7,034,0162,1745989924,4.304 61,0004,0006,0911.7,+15.2,033,0148,1745990223,3.836 61,0002,0003,0911.3,+15.4,034,0166,1745990524,4.638 61,0003,0005,0911.3,+15.5,030,0146,1745990823,3.914 61,0002,0003,0911.3,+15.8,033,0161,1745991124,4.32 61,0003,0005,0911.3,+15.9,033,0141,1745991424,4.829 61,0003,0005,0911.6,+16.0,031,0140,1745991723,3.967 74,0006,0008,0911.2,+16.1,030,0145,1745992023,3.832 64,0002,0003,0911.5,+15.9,031,0153,1745992324,4.006 64,0003,0005,0911.5,+16.4,031,0143,1745992623,3.891 72,0003,0005,0911.5,+16.7,030,0134,1745992923,3.933 64,0004,0006,0911.4,+16.6,030,0131,1745993223,3.878 72,0003,0005,0911.5,+16.8,027,0151,1745993523,3.9 64,0003,0005,0911.4,+16.9,030,0154,1745993823,3.959 64,0002,0003,0911.1,+16.6,028,0138,1745994123,3.864 64,0002,0003,0911.5,+16.8,029,0133,1745994424,4.084 66,0003,0005,0911.2,+17.5,029,0141,1745994723,3.991 64,0002,0003,0911.4,+17.5,028,0150,1745995024,4.121 72,0003,0005,0911.3,+17.1,026,0137,1745995324,4.09 66,0004,0006,0911.3,+15.8,030,0140,1745995624,4.101 64,0003,0005,0911.6,+16.5,027,0132,1745995924,4.297 66,0003,0005,0911.3,+17.3,029,0132,1745996224,4.006 66,0002,0003,0911.5,+16.8,027,0145,1745996524,4.298 74,0004,0006,0911.5,+16.6,028,0153,1745996823,3.967 99,0003,0005,0911.6,+17.0,031,0147,1745997123,3.96 66,0004,0006,0911.8,+17.3,030,0174,1745997424,4.24 66,0004,0006,0911.6,+16.7,030,0157,1745997723,3.938 66,0004,0006,0911.4,+16.7,032,0140,1745998024,4.131 66,0003,0005,0911.5,+16.7,029,0140,1745998324,4.404 66,0003,0005,0911.6,+16.0,029,0143,1745998624,4.938 66,0003,0005,0911.3,+17.6,032,0145,1745998924,4.443 66,0004,0006,0911.4,+16.3,029,0143,1745999224,4.142 64,0003,0005,0911.6,+16.7,030,0145,1745999524,4.352 74,0003,0005,0911.5,+16.3,031,0157,1745999824,4.034 74,0004,0006,0911.6,+17.3,031,0150,1746000123,3.978 72,0009,0012,0911.7,+17.3,030,0120,1746000423,3.974 74,0007,0010,0911.4,+17.6,032,0121,1746000724,4.179 70,0003,0005,0911.3,+18.8,029,0149,1746001024,4.053 61,0005,0007,0911.3,+17.9,031,0131,1746001324,4.149 64,0004,0006,0911.5,+17.3,031,0144,1746001625,5.177 64,0004,0006,0911.4,+18.2,029,0147,1746001924,4.345 61,0004,0006,0911.3,+18.3,030,0129,1746002224,4.286 74,0005,0007,0911.4,+18.2,029,0133,1746002525,5.559 64,0004,0006,0911.4,+19.1,031,0142,1746002824,4.175 61,0004,0006,0911.5,+18.5,030,0165,1746003124,4.214 74,0005,0007,0911.4,+19.2,029,0155,1746003424,4.337 61,0005,0007,0911.3,+19.1,029,0153,1746003724,4.601 61,0004,0006,0911.1,+19.5,029,0161,1746004024,4.204 61,0003,0005,0911.4,+19.2,028,0167,1746004324,4.191 61,0004,0006,0911.1,+19.0,030,0135,1746004624,4.048 64,0005,0007,0911.2,+18.1,030,0146,1746004924,4.096 61,0004,0006,0911.2,+19.3,032,0151,1746005224,4.28 61,0004,0006,0911.2,+18.8,029,0134,1746005524,4.229 74,0009,0012,0911.2,+18.6,030,0133,1746005824,4.374 72,0005,0007,0911.1,+18.2,032,0148,1746006124,4.42 61,0004,0006,0911.2,+18.6,030,0148,1746006424,4.24 70,0009,0012,0911.1,+18.6,032,0158,1746006725,5.421 74,0005,0007,0911.2,+19.6,030,0149,1746007024,4.583 61,0005,0007,0911.0,+18.9,033,0131,1746007324,4.673 64,0004,0006,0911.0,+18.5,031,0164,1746007624,4.085 70,0004,0006,0910.8,+19.2,031,0151,1746007924,4.104 74,0003,0005,0910.8,+19.6,032,0160,1746008224,4.097 61,0005,0007,0910.8,+18.3,032,0164,1746008524,4.94 72,0004,0006,0910.7,+19.3,029,0143,1746008824,4.77 74,0005,0007,0910.8,+18.5,030,0124,1746009124,4.217 61,0003,0005,0910.7,+18.8,030,0155,1746009424,4.222 64,0005,0007,0910.8,+19.4,031,0158,1746009724,4.477 61,0004,0006,0910.7,+18.9,027,0112,1746010024,4.389 72,0004,0006,0910.7,+18.8,028,0126,1746010324,4.479 61,0004,0006,0910.6,+18.8,027,0156,1746010624,4.536 74,0002,0003,0910.6,+18.7,026,0156,1746010924,4.179 61,0002,0003,0910.7,+19.4,029,0168,1746011224,4.166 72,0003,0005,0910.7,+19.0,027,0141,1746011524,4.181 72,0004,0006,0910.4,+18.7,027,0164,1746011825,5.054 99,0003,0005,0910.5,+18.7,026,0166,1746012126,6.999 64,0005,0007,0910.5,+19.2,028,0139,1746012424,4.861 72,0008,0011,0910.3,+18.9,025,0153,1746012725,5.025 74,0004,0006,0910.3,+19.6,027,0154,1746013025,5.774 59,0003,0005,0910.6,+19.3,026,0150,1746013324,4.293 74,0009,0012,0910.0,+19.3,026,0160,1746013924,4.295 74,0005,0007,0910.4,+19.1,025,0126,1746014225,5.349 61,0004,0006,0910.6,+19.2,029,0139,1746014524,4.712 61,0002,0003,0910.2,+19.0,029,0137,1746014824,4.254 74,0004,0006,0910.2,+19.4,029,0136,1746015124,4.245 70,0003,0005,0909.9,+19.2,027,0155,1746015424,4.23 72,0004,0006,0910.0,+19.2,027,0149,1746015725,5.603 61,0003,0005,0909.9,+18.9,027,0156,1746016024,4.389 70,0004,0006,0910.3,+19.0,026,0137,1746016325,5.362 70,0004,0006,0910.3,+18.5,027,0140,1746016624,4.71 74,0004,0006,0909.8,+18.3,026,0169,1746016924,4.354 61,0003,0005,0910.1,+18.1,027,0154,1746017224,4.339 61,0003,0005,0910.0,+17.9,025,0133,1746017524,4.328 70,0003,0005,0909.7,+18.0,025,0146,1746017824,4.349 59,0004,0006,0909.9,+18.1,026,0159,1746018125,5.22 61,0004,0006,0909.8,+18.4,029,0168,1746018424,4.358 70,0003,0005,0909.6,+18.2,026,0130,1746018724,4.321 61,0003,0005,0909.6,+17.7,027,0139,1746019024,4.291 00,0003,0005,0909.6,+17.7,028,0162,1746019324,4.604 61,0003,0005,0909.7,+18.0,029,0132,1746019624,4.51 61,0005,0007,0909.4,+17.8,030,0128,1746019924,4.426 61,0005,0007,0909.6,+17.7,028,0132,1746020224,4.551 61,0002,0003,0909.6,+17.7,029,0134,1746020524,4.943 61,0005,0007,0909.4,+17.8,030,0152,1746020824,4.411 61,0003,0005,0909.3,+17.7,030,0122,1746021124,4.41 70,0004,0006,0909.4,+17.8,030,0165,1746021424,4.382 61,0003,0005,0909.5,+17.4,030,0155,1746021724,4.394 72,0002,0003,0909.6,+17.4,030,0144,1746022024,4.886 74,0006,0008,0909.5,+17.3,032,0142,1746022324,4.373 61,0003,0005,0909.5,+17.0,030,0141,1746022624,4.496 61,0003,0005,0909.5,+17.0,030,0141,1746022924,4.727 64,0003,0005,0909.3,+16.9,030,0174,1746023225,5.032 70,0004,0006,0909.7,+16.7,030,0142,1746023524,4.497 74,0004,0006,0909.6,+16.8,032,0158,1746023825,5.564 70,0003,0005,0909.6,+16.6,030,0134,1746024125,5.448 70,0006,0008,0909.5,+16.5,031,0147,1746024425,5.482 70,0003,0005,0909.4,+16.5,031,0123,1746024724,4.482 64,0005,0007,0909.4,+16.4,032,0134,1746025024,4.463 64,0003,0005,0909.7,+16.3,031,0142,1746025325,5.658 64,0006,0008,0909.3,+16.3,032,0141,1746025625,5.453 72,0003,0005,0909.8,+16.2,031,0169,1746025925,5.066 70,0005,0007,0909.5,+16.1,031,0150,1746026224,4.432 61,0004,0006,0909.6,+16.1,032,0140,1746026524,4.837 61,0003,0005,0909.3,+16.0,033,0160,1746026824,4.551 61,0005,0007,0909.3,+15.9,033,0135,1746027125,5.651 64,0004,0006,0909.0,+15.8,034,0148,1746027424,4.899 74,0004,0006,0909.0,+15.9,033,0142,1746027724,4.565 64,0004,0006,0909.3,+15.9,033,0152,1746028024,4.531 61,0003,0005,0909.3,+15.8,032,0127,1746028325,5.398 70,0003,0005,0909.5,+15.7,033,0134,1746028625,5.882 70,0003,0005,0909.2,+15.6,033,0153,1746028924,4.597 64,0004,0006,0909.2,+15.5,034,0135,1746029224,4.797 61,0005,0007,0909.3,+15.3,034,0136,1746029524,4.5 64,0004,0006,0909.3,+15.3,034,0138,1746029824,4.531 61,0005,0007,0909.2,+15.3,035,0156,1746030124,4.502 64,0003,0005,0909.3,+15.2,034,0140,1746030424,4.721 70,0003,0005,0909.0,+15.1,036,0168,1746030724,4.649 64,0003,0005,0909.5,+15.0,036,0132,1746031024,4.893 64,0003,0005,0909.2,+14.9,035,0158,1746031325,5.486 64,0007,0010,0909.3,+14.8,036,0123,1746031624,4.775 64,0005,0007,0909.1,+14.6,036,0134,1746031925,5.564 70,0009,0012,0909.5,+14.5,036,0136,1746032227,7.517 64,0003,0005,0909.0,+14.6,036,0133,1746032524,4.604 74,0003,0005,0909.4,+14.4,036,0118,1746032825,5.205 61,0004,0006,0909.3,+14.3,036,0139,1746033124,4.89 99,0008,0011,0909.2,+14.2,036,0161,1746033425,5.088 70,0004,0006,0909.5,+14.1,037,0145,1746033725,5.358 64,0003,0005,0909.3,+13.9,037,0133,1746034024,4.718 70,0007,0010,0909.4,+14.0,037,0174,1746034324,4.77 70,0359,0484,0909.7,+13.7,038,0146,1746034624,4.71 64,0013,0017,0909.7,+13.7,038,0161,1746034925,5.62 66,0009,0012,0909.5,+13.5,039,0141,1746035224,4.711 64,0013,0017,0909.5,+13.6,038,0133,1746035524,4.693 76,0018,0024,0909.7,+13.4,039,0138,1746035824,4.675 70,0014,0018,0909.5,+13.3,039,0155,1746036125,5.053 64,0017,0023,0909.5,+13.2,039,0142,1746036425,5.692 64,0018,0024,0909.3,+13.2,039,0139,1746036725,5.497 74,0027,0037,0909.8,+13.0,039,0138,1746037024,4.692 66,0021,0028,0909.6,+13.0,039,0143,1746037325,5.603 64,0040,0054,0909.7,+13.0,039,0136,1746037626,6.147 64,0026,0036,0909.7,+12.6,040,0151,1746037925,5.397 64,0015,0021,0909.9,+13.0,040,0161,1746038224,4.775 64,0005,0007,0909.6,+12.8,040,0140,1746038524,4.795 70,0020,0027,0909.6,+12.3,041,0143,1746038824,4.77 70,0046,0063,0909.7,+12.6,041,0121,1746039124,4.781 72,0009,0012,0909.7,+12.5,041,0151,1746039425,5.776 72,0012,0016,0909.6,+12.6,040,0148,1746039724,4.757 00,0010,0013,0909.7,+12.3,042,0131,1746040024,4.721 64,0007,0010,0909.6,+12.3,042,0148,1746040325,5.225 66,0008,0011,0909.6,+12.4,041,0154,1746040625,5.299 64,0009,0012,0909.7,+12.2,041,0130,1746040925,5.225 64,0010,0013,0909.6,+12.3,041,0129,1746041225,5.161 72,0009,0012,0909.7,+12.0,042,0147,1746041526,6.027 72,0008,0011,0909.8,+12.4,041,0143,1746041825,5.194 72,0008,0011,0909.8,+12.1,042,0146,1746042125,5.185 72,0008,0011,0909.7,+11.9,043,0143,1746042424,4.875 72,0012,0016,0909.6,+12.0,042,0154,1746042725,5.35 72,0010,0013,0909.8,+11.8,043,0128,1746043025,5.921 64,0006,0008,0909.8,+11.8,043,0134,1746043325,5.127 72,0008,0011,0909.7,+11.7,043,0164,1746043625,5.48 70,0008,0011,0909.5,+11.8,043,0164,1746043926,6.474 76,0009,0012,0909.4,+11.6,044,0141,1746044225,5.634 72,0008,0011,0909.7,+11.7,043,0139,1746044525,5.607 70,0007,0010,0909.5,+11.5,044,0147,1746044825,5.245 66,0006,0008,0909.4,+11.4,044,0135,1746045125,5.427 66,0006,0008,0909.5,+11.6,044,0151,1746045425,5.61 74,0004,0006,0909.7,+11.4,044,0132,1746045725,5.444 66,0005,0007,0909.5,+11.5,044,0137,1746046025,5.164 72,0007,0010,0909.3,+11.5,044,0143,1746046324,4.923 72,0008,0011,0909.4,+11.4,045,0138,1746046625,5.293 72,0010,0013,0909.4,+11.2,046,0145,1746046924,4.938 76,0007,0010,0909.8,+11.3,046,0138,1746047224,4.923 66,0005,0007,0909.7,+10.9,047,0148,1746047824,4.933 64,0005,0007,0909.4,+10.8,048,0134,1746048125,5.085 66,0006,0008,0909.7,+10.8,047,0148,1746048425,5.388 72,0005,0007,0909.5,+10.8,047,0130,1746048725,5.044 76,0005,0007,0909.3,+10.7,047,0155,1746049025,5.033 64,0003,0005,0909.3,+10.7,047,0148,1746049325,5.034 66,0004,0006,0909.8,+10.6,048,0142,1746049625,5.418 72,0005,0007,0909.5,+10.6,048,0137,1746049925,5.029 66,0007,0010,0909.6,+10.8,047,0150,1746050225,5.201 66,0004,0006,0909.2,+10.7,048,0123,1746050525,5.041 76,0007,0010,0909.4,+10.4,049,0138,1746050825,5.029 64,0004,0006,0909.3,+10.7,047,0148,1746051125,5.02 72,0004,0006,0909.4,+10.8,048,0128,1746051425,5.21 72,0005,0007,0909.2,+10.6,048,0116,1746051725,5.006 64,0004,0006,0909.1,+10.6,047,0148,1746052025,5.361 70,0007,0010,0909.0,+10.6,048,0142,1746052325,5.639 76,0004,0006,0909.1,+10.7,047,0145,1746052625,5.286 66,0004,0006,0909.1,+10.6,048,0161,1746052925,5.536 76,0005,0007,0909.2,+10.7,047,0135,1746053225,5.178 72,0005,0007,0909.3,+10.7,047,0153,1746053525,5.137 72,0004,0006,0909.1,+10.4,047,0129,1746053825,5.466 72,0004,0006,0909.3,+10.6,048,0150,1746054125,5.641 64,0007,0010,0909.4,+10.3,048,0133,1746054425,5.098 66,0004,0006,0909.0,+10.4,047,0135,1746054725,5.396 72,0005,0007,0909.1,+10.4,048,0147,1746055025,5.079 76,0005,0007,0908.8,+10.3,048,0145,1746055325,5.351 66,0004,0006,0909.1,+10.6,047,0142,1746055625,5.233 64,0004,0006,0909.0,+10.2,049,0133,1746055925,5.216 66,0004,0006,0908.7,+10.4,048,0149,1746056225,5.219 64,0005,0007,0908.7,+10.2,049,0146,1746056525,5.437 66,0005,0007,0908.8,+10.2,049,0143,1746056825,5.2 66,0003,0005,0908.7,+10.1,049,0146,1746057125,5.197 72,0004,0006,0908.8,+10.1,050,0149,1746057425,5.29 66,0007,0010,0909.0,+10.1,049,0127,1746057725,5.178 66,0004,0006,0908.8,+10.2,049,0156,1746058025,5.755 66,0005,0007,0908.5,+10.0,049,0147,1746058325,5.283 64,0005,0007,0908.7,+10.2,048,0137,1746058625,5.354 72,0004,0006,0908.5,+10.2,050,0130,1746058925,5.657 72,0009,0012,0908.5,+10.2,050,0145,1746059225,5.739 76,0004,0006,0908.5,+10.1,048,0159,1746059525,5.393 72,0004,0006,0908.5,+10.2,048,0127,1746059825,5.377 66,0004,0006,0908.7,+10.3,048,0130,1746060125,5.786 66,0004,0006,0908.5,+10.3,048,0148,1746060425,5.308 72,0003,0005,0908.8,+10.2,048,0147,1746060725,5.513 72,0003,0005,0908.5,+10.0,050,0154,1746061025,5.311 72,0004,0006,0908.8,+10.0,049,0143,1746061325,5.481 64,0005,0007,0908.6,+10.0,049,0151,1746061625,5.244 66,0007,0010,0908.8,+10.0,049,0150,1746061925,5.759 66,0004,0006,0908.6,+09.9,049,0162,1746062225,5.354 76,0005,0007,0908.6,+10.1,048,0161,1746062525,5.251 70,0005,0007,0908.4,+09.9,049,0140,1746062825,5.376 74,0005,0007,0908.4,+09.8,050,0136,1746063125,5.434 70,0003,0005,0908.4,+09.9,050,0161,1746063425,5.375 66,0006,0008,0908.5,+09.8,050,0147,1746063725,5.798 70,0005,0007,0908.4,+09.9,049,0133,1746064025,5.491 70,0006,0008,0908.6,+10.0,048,0132,1746064325,5.565 74,0005,0007,0908.5,+09.6,051,0134,1746064625,5.37 74,0004,0006,0908.6,+09.9,049,0147,1746064925,5.643 76,0005,0007,0908.5,+09.8,049,0157,1746065225,5.341 70,0004,0006,0908.2,+09.7,050,0147,1746065525,5.33 66,0005,0007,0908.6,+09.6,052,0154,1746065825,5.603 74,0004,0006,0908.4,+09.4,052,0137,1746066125,5.448 74,0007,0010,0908.5,+09.6,051,0140,1746066425,5.465 74,0005,0007,0908.4,+09.2,052,0131,1746066725,5.886 74,0004,0006,0908.4,+09.2,052,0145,1746067025,5.859 70,0004,0006,0908.4,+09.2,051,0148,1746067325,5.543 66,0005,0007,0908.3,+09.2,052,0150,1746067626,6.117 76,0005,0007,0908.0,+09.3,052,0144,1746067925,5.719 76,0006,0008,0908.4,+09.4,051,0151,1746068225,5.703 76,0004,0006,0908.4,+09.5,050,0141,1746068525,5.622 66,0003,0005,0908.3,+09.6,050,0134,1746068825,5.644 66,0004,0006,0908.4,+09.3,052,0149,1746069125,5.693 70,0004,0006,0908.3,+09.4,052,0142,1746069425,5.602 70,0004,0006,0908.5,+09.6,051,0130,1746069725,5.41 70,0006,0008,0908.5,+09.5,052,0125,1746070025,5.944 70,0003,0005,0908.5,+09.3,053,0152,1746070325,5.56 76,0003,0005,0908.5,+09.6,051,0129,1746070626,6.101 66,0005,0007,0908.4,+09.6,051,0154,1746070925,5.703 74,0004,0006,0908.2,+10.0,050,0127,1746071225,5.897 76,0004,0006,0908.5,+10.5,049,0142,1746071526,6.925 78,0004,0006,0908.5,+10.8,049,0161,1746071825,5.565 74,0003,0005,0908.5,+11.4,047,0139,1746072126,6.48 72,0004,0006,0908.5,+11.6,046,0153,1746072425,5.514 74,0003,0005,0908.8,+12.0,045,0125,1746072725,5.574 74,0004,0006,0908.9,+12.8,044,0155,1746073025,5.729 78,0004,0006,0908.9,+13.0,044,0158,1746073325,5.549 70,0003,0005,0908.8,+13.2,045,0136,1746073626,6.279 74,0005,0007,0909.1,+14.1,042,0146,1746073926,6.337 72,0004,0006,0909.0,+14.1,041,0180,1746074225,5.626 64,0005,0007,0909.0,+14.5,040,0156,1746074525,5.625 72,0006,0008,0909.2,+14.7,041,0163,1746074825,5.802 64,0003,0005,0909.0,+15.1,040,0149,1746075125,5.986 64,0005,0007,0908.8,+15.4,039,0132,1746075426,6.073 66,0003,0005,0909.2,+15.6,039,0133,1746075726,6.185 66,0004,0006,0909.0,+15.7,040,0156,1746076025,5.749 99,0005,0007,0908.9,+16.3,037,0139,1746076325,5.81 64,0003,0005,0909.1,+16.4,038,0138,1746076625,5.751 74,0004,0006,0909.0,+17.1,034,0153,1746076925,5.683 70,0005,0007,0909.2,+17.3,034,0137,1746077226,6.968 72,0004,0006,0909.0,+18.0,034,0145,1746077527,7.033 64,0005,0007,0909.1,+17.1,036,0134,1746078125,5.755 64,0003,0005,0908.9,+17.8,034,0164,1746078428,8.283 72,0006,0008,0909.1,+18.0,033,0142,1746078725,5.843 72,0003,0005,0909.0,+18.2,033,0131,1746079025,5.936 72,0005,0007,0909.0,+18.7,033,0147,1746079325,5.744 61,0004,0006,0908.9,+18.2,032,0127,1746079626,6.227 61,0003,0005,0908.8,+18.3,033,0144,1746079926,6.3 99,0004,0006,0908.9,+18.8,034,0139,1746080225,5.997 64,0010,0013,0909.0,+19.1,032,0151,1746080525,5.767 61,0004,0006,0909.0,+18.8,033,0132,1746080825,5.803 72,0005,0007,0909.1,+18.5,032,0140,1746081126,6.011 74,0005,0007,0909.2,+18.5,033,0139,1746081425,5.804 64,0006,0008,0908.9,+18.7,033,0171,1746082027,7.223 64,0003,0005,0908.8,+18.3,035,0160,1746082325,5.969 64,0004,0006,0909.3,+19.7,034,0161,1746082626,6.152 72,0008,0011,0909.0,+18.7,033,0152,1746082926,6.325 72,0009,0012,0909.0,+18.8,032,0148,1746083226,6.046 64,0008,0011,0909.1,+19.5,031,0142,1746083526,6.068 72,0011,0015,0909.3,+19.3,031,0137,1746083826,6.934 61,0004,0006,0909.0,+19.3,030,0132,1746084126,6.016 72,0005,0007,0909.0,+19.9,031,0160,1746084426,6.466 61,0005,0007,0909.5,+20.2,032,0139,1746084725,5.937 61,0005,0007,0909.1,+20.3,030,0158,1746085025,5.862 72,0004,0006,0909.0,+18.9,027,0140,1746085326,6.048 64,0005,0007,0909.3,+19.9,029,0137,1746085625,5.947 99,0004,0006,0909.2,+19.5,029,0143,1746085926,6.098 61,0005,0007,0909.2,+18.9,030,0177,1746086225,5.93 61,0004,0006,0909.3,+19.0,029,0129,1746086526,6.714 61,0003,0005,0909.1,+18.8,029,0150,1746086825,5.818 61,0008,0011,0909.4,+18.9,029,0137,1746087125,5.805 64,0005,0007,0909.3,+19.0,033,0134,1746087426,6.256 72,0006,0008,0909.3,+19.3,029,0189,1746087727,7.273 70,0005,0007,0909.0,+19.4,029,0140,1746088025,5.925 61,0003,0005,0909.1,+19.2,030,0154,1746088326,6.048 70,0004,0006,0909.0,+19.4,029,0133,1746088625,5.924 61,0005,0007,0908.9,+19.5,030,0129,1746088926,6.452 72,0003,0005,0908.7,+20.0,030,0123,1746089226,6.2 61,0005,0007,0908.9,+20.0,028,0157,1746089526,6.03 61,0003,0005,0909.0,+20.1,030,0138,1746089826,6.04 59,0006,0008,0908.7,+20.8,027,0152,1746090126,6.111 61,0006,0008,0908.8,+20.6,029,0157,1746090427,7.246 70,0006,0008,0908.9,+20.4,028,0152,1746090726,6.721 61,0003,0005,0908.7,+20.6,029,0136,1746091026,6.355 99,0004,0006,0908.7,+21.5,027,0139,1746091325,5.931 70,0004,0006,0908.7,+20.9,028,0141,1746091626,6.214 61,0003,0005,0908.7,+20.8,027,0142,1746091926,6.483 70,0003,0005,0908.6,+19.8,028,0171,1746092225,5.988 59,0003,0005,0908.7,+20.7,029,0153,1746092526,6.341 61,0011,0015,0908.3,+20.6,029,0161,1746092827,7.098 59,0008,0011,0908.5,+20.6,028,0132,1746093125,5.985 61,0003,0005,0908.4,+20.9,028,0140,1746093425,5.986 70,0004,0006,0908.5,+19.8,027,0166,1746093726,6.261 59,0004,0006,0908.6,+21.0,029,0137,1746094026,6.229 59,0006,0008,0908.3,+20.9,028,0158,1746094325,5.958 61,0009,0012,0908.3,+21.6,028,0154,1746094626,6.083 61,0005,0007,0908.4,+20.1,027,0177,1746094925,5.982 70,0010,0013,0908.4,+20.9,026,0138,1746095226,6.632 70,0003,0005,0908.2,+21.6,028,0165,1746095526,6.232 59,0006,0008,0907.9,+20.7,027,0130,1746095826,6.432 70,0004,0006,0908.2,+20.4,026,0145,1746096126,6.785 72,0005,0007,0908.1,+20.7,027,0152,1746096426,6.393 66,0008,0011,0908.1,+20.7,027,0163,1746096726,6.52 66,0006,0008,0908.1,+21.7,027,0160,1746097026,6.063 59,0004,0006,0907.8,+20.2,027,0149,1746097326,6.025 72,0007,0010,0907.8,+20.6,028,0128,1746097626,6.017 61,0004,0006,0908.1,+20.4,027,0153,1746097926,6.034 72,0003,0005,0908.1,+20.0,029,0134,1746098226,6.122 59,0008,0011,0908.0,+20.3,029,0154,1746098526,6.014 99,0011,0015,0908.0,+20.7,029,0145,1746098826,6.693 59,0003,0005,0907.7,+20.2,031,0143,1746099126,6.649 57,0007,0010,0907.9,+20.1,027,0163,1746099426,6.649 72,0005,0007,0907.7,+20.2,028,0147,1746099726,6.291 59,0012,0016,0907.9,+20.3,028,0152,1746100026,6.344 61,0006,0008,0907.8,+19.1,032,0126,1746100326,6.186 61,0003,0005,0907.5,+19.6,029,0159,1746100626,6.139 72,0004,0006,0907.4,+20.5,029,0123,1746100926,6.559 59,0007,0010,0907.3,+20.9,028,0143,1746101226,6.632 59,0008,0011,0907.5,+20.8,027,0161,1746101526,6.095 70,0003,0005,0907.7,+20.2,025,0164,1746101826,6.221 72,0007,0010,0907.4,+21.1,027,0130,1746102126,6.087 59,0004,0006,0907.6,+19.8,026,0127,1746102426,6.217 61,0016,0022,0907.3,+19.8,028,0132,1746102727,7.645 74,0008,0011,0907.5,+19.9,029,0125,1746103026,6.563 70,0004,0006,0907.7,+19.7,028,0166,1746103326,6.417 61,0011,0015,0907.3,+20.2,030,0159,1746103626,6.467 74,0004,0006,0907.2,+20.8,027,0155,1746103926,6.581 61,0004,0006,0907.1,+20.1,027,0148,1746104226,6.305 61,0006,0008,0907.1,+20.1,028,0147,1746104526,6.602 72,0005,0007,0907.4,+19.7,028,0154,1746104826,6.879 70,0005,0007,0907.1,+19.3,029,0139,1746105126,6.503 72,0008,0011,0907.1,+19.8,031,0138,1746105426,6.735 74,0008,0011,0907.3,+19.6,030,0120,1746105726,6.244 72,0003,0005,0907.0,+19.7,029,0141,1746106026,6.284 70,0004,0006,0906.9,+19.9,028,0114,1746106326,6.971 59,0009,0012,0907.1,+20.1,029,0158,1746106626,6.545 72,0005,0007,0907.1,+19.4,031,0160,1746106926,6.726 61,0010,0013,0906.9,+19.1,031,0144,1746107226,6.721 72,0003,0005,0907.0,+18.6,033,0145,1746107526,6.241 72,0006,0008,0906.8,+18.3,034,0136,1746107826,6.261 72,0004,0006,0906.8,+18.6,032,0131,1746108126,6.328 72,0004,0006,0906.8,+18.6,032,0130,1746108426,6.231 72,0005,0007,0906.8,+18.5,033,0156,1746108726,6.408 64,0015,0021,0906.6,+18.9,033,0146,1746109026,6.406 72,0004,0006,0907.0,+19.0,029,0142,1746109326,6.997 59,0004,0006,0906.7,+19.1,029,0151,1746109627,7.551 76,0004,0006,0907.0,+19.1,030,0132,1746109926,6.346 72,0004,0006,0906.7,+18.8,030,0161,1746110226,6.339 76,0004,0006,0906.9,+18.5,030,0137,1746110827,7.203 72,0003,0005,0906.9,+18.5,030,0152,1746111126,6.476 64,0003,0005,0906.8,+18.3,028,0158,1746111426,6.321 64,0004,0006,0906.8,+18.5,030,0167,1746111726,6.315 64,0004,0006,0906.7,+18.4,028,0144,1746112026,6.768 72,0006,0008,0906.7,+18.5,029,0145,1746112326,6.867 99,0002,0003,0906.8,+18.4,032,0142,1746112626,6.309 64,0004,0006,0906.7,+18.3,031,0159,1746112926,6.462 74,0003,0005,0906.8,+18.2,031,0149,1746113226,6.657 70,0003,0005,0906.9,+18.1,031,0146,1746113526,6.651 74,0004,0006,0906.8,+18.0,030,0126,1746113827,7.122 64,0006,0008,0907.1,+17.9,030,0149,1746114126,6.547 64,0004,0006,0906.7,+17.9,031,0136,1746114426,6.404 64,0005,0007,0907.0,+17.7,030,0139,1746114726,6.4 64,0004,0006,0906.9,+17.7,032,0150,1746115026,6.519 64,0022,0029,0906.8,+17.7,032,0146,1746115327,7.369 64,0003,0005,0906.8,+17.6,032,0130,1746115626,6.373 64,0004,0006,0907.2,+17.5,033,0149,1746115927,7.372 72,0006,0008,0906.9,+17.2,035,0149,1746116226,6.652 64,0003,0005,0907.2,+17.1,034,0126,1746116526,6.918 99,0006,0008,0907.0,+17.0,034,0161,1746116827,7.673 66,0003,0005,0907.2,+16.9,034,0120,1746117126,6.481 72,0005,0007,0907.1,+16.9,033,0162,1746117426,6.645 66,0003,0005,0907.4,+16.8,033,0137,1746117726,6.486 72,0004,0006,0907.4,+16.8,033,0123,1746118027,7.292 64,0003,0005,0907.7,+16.6,033,0129,1746118329,9.322 74,0002,0003,0907.9,+16.4,034,0165,1746118626,6.556 64,0005,0007,0907.6,+16.3,034,0141,1746118926,6.58 66,0003,0005,0907.5,+16.3,033,0152,1746119226,6.688 74,0003,0005,0907.5,+16.3,034,0138,1746119527,7.402 66,0005,0007,0907.3,+15.9,035,0151,1746119826,6.726 74,0005,0007,0907.6,+15.9,034,0145,1746120126,6.499 64,0004,0006,0907.5,+15.9,034,0146,1746120426,6.842 66,0003,0005,0907.8,+15.8,035,0150,1746120726,6.808 66,0003,0005,0907.7,+15.9,035,0137,1746121027,7.684 66,0003,0005,0907.7,+15.6,038,0131,1746121626,6.708 74,0004,0006,0907.6,+15.6,038,0127,1746121926,6.671 66,0003,0005,0907.7,+15.6,038,0162,1746122226,6.638 64,0005,0007,0907.7,+15.5,038,0138,1746122527,7.038 74,0006,0008,0907.9,+15.2,040,0143,1746122827,7.168 74,0006,0008,0907.9,+15.3,039,0138,1746123126,6.652 78,0010,0013,0908.0,+15.0,040,0169,1746123427,7.151 74,0004,0006,0908.2,+15.0,041,0155,1746123727,7.28 74,0004,0006,0908.0,+15.0,039,0128,1746124026,6.847 74,0004,0006,0908.0,+14.8,040,0156,1746124326,6.827 66,0004,0006,0908.3,+14.8,040,0156,1746124626,6.773 74,0087,0117,0908.5,+14.8,041,0132,1746124926,6.649 66,0005,0007,0908.3,+14.7,041,0140,1746125227,7.737 74,0005,0007,0908.2,+14.8,040,0171,1746125526,6.785 74,0003,0005,0908.6,+14.7,040,0176,1746125826,6.647 74,0007,0010,0908.4,+14.7,040,0140,1746126126,6.736 70,0011,0015,0908.8,+14.6,041,0152,1746126427,7.599 66,0006,0008,0908.5,+14.8,041,0125,1746126728,8.036 66,0005,0007,0908.7,+14.7,040,0154,1746127026,6.59 66,0004,0006,0909.0,+14.7,040,0139,1746127326,6.612 99,0007,0010,0909.5,+13.9,048,0134,1746127626,6.859 64,0007,0010,0909.3,+13.8,050,0147,1746127928,8.731 72,0004,0006,0909.2,+13.6,051,0145,1746128226,6.958 64,0003,0005,0909.4,+13.6,053,0147,1746128526,6.712 64,0005,0007,0909.6,+12.7,059,0149,1746128827,7.04 70,0005,0007,0909.8,+12.7,059,0149,1746129126,6.696 72,0003,0005,0909.6,+12.4,062,0143,1746129427,7.243 72,0006,0008,0909.7,+11.7,065,0149,1746129727,7.689 76,0005,0007,0909.5,+11.6,064,0134,1746130026,6.687 76,0003,0005,0909.4,+11.5,065,0154,1746130327,7.339 72,0004,0006,0909.4,+11.4,065,0146,1746130626,6.925 64,0003,0005,0909.2,+11.7,065,0188,1746130927,7.039 64,0002,0003,0909.1,+11.5,064,0158,1746131229,9.242 72,0002,0003,0909.0,+11.3,064,0144,1746131527,7.105 70,0002,0003,0908.9,+11.4,064,0167,1746131826,6.942 64,0003,0005,0909.2,+11.4,064,0148,1746132126,6.807 72,0005,0007,0909.2,+11.6,063,0149,1746132427,7.022 70,0002,0003,0909.4,+11.5,064,0143,1746132726,6.926 00,0002,0003,0909.6,+11.6,063,0160,1746133027,7.294 70,0002,0003,0909.9,+11.5,064,0151,1746133327,7.318 64,0003,0005,0909.7,+11.3,064,0120,1746133626,6.967 70,0002,0003,0909.8,+11.4,066,0153,1746133927,7.016 72,0003,0005,0910.0,+11.3,067,0162,1746134226,6.902 70,0002,0003,0909.7,+11.2,067,0140,1746134526,6.893 74,0005,0007,0909.7,+11.0,068,0156,1746134829,9.661 64,0002,0003,0910.0,+11.3,069,0142,1746135126,6.889 70,0003,0005,0910.2,+11.3,066,0132,1746135426,6.918 61,0004,0006,0910.0,+10.7,068,0148,1746135726,6.88 61,0004,0006,0910.0,+10.9,067,0154,1746136026,6.884 72,0004,0006,0910.1,+11.1,068,0159,1746136327,7.164 70,0004,0006,0909.6,+10.9,067,0152,1746136626,6.878 61,0007,0010,0909.5,+10.8,068,0149,1746136927,7.929 70,0003,0005,0909.3,+11.0,067,0155,1746137226,6.856 70,0004,0006,0909.5,+10.8,069,0154,1746137527,7.362 61,0004,0006,0909.3,+11.0,069,0144,1746137826,6.866 70,0004,0006,0909.1,+11.1,069,0158,1746138126,6.842 70,0007,0010,0909.4,+10.8,070,0175,1746138427,7.137 61,0004,0006,0909.2,+10.9,070,0156,1746138726,6.973 70,0005,0007,0909.3,+10.9,069,0149,1746139026,6.979 70,0006,0008,0909.2,+10.9,070,0167,1746139326,6.927 70,0004,0006,0909.5,+11.2,069,0143,1746139626,6.935 61,0005,0007,0909.4,+11.2,070,0136,1746139927,7.185 61,0005,0007,0909.9,+10.9,069,0135,1746140227,7.227 70,0004,0006,0909.9,+11.3,068,0158,1746140527,7.533 70,0004,0006,0909.9,+11.0,069,0174,1746140827,7.125 70,0005,0007,0909.8,+11.0,069,0167,1746141126,6.948 61,0005,0007,0909.8,+10.8,071,0154,1746141726,6.961 74,0006,0008,0909.4,+10.8,071,0158,1746142027,7.101 61,0007,0010,0909.6,+10.9,070,0150,1746142327,7.558 61,0005,0007,0909.2,+10.9,070,0127,1746142627,7.333 99,0004,0006,0909.1,+11.0,069,0139,1746142927,7.039 61,0008,0011,0909.3,+10.9,068,0148,1746143227,7.039 61,0003,0005,0909.6,+10.9,070,0158,1746143527,7.396 99,0004,0006,0909.3,+10.8,069,0162,1746143827,7.128 70,0004,0006,0909.4,+10.9,070,0161,1746144127,7.025 61,0003,0005,0909.2,+10.7,069,0144,1746144427,7.137 61,0003,0005,0909.2,+10.5,070,0148,1746144727,7.045 61,0005,0007,0909.0,+10.6,070,0157,1746145026,6.998 72,0004,0006,0909.3,+10.7,070,0154,1746145326,7 61,0004,0006,0909.2,+10.7,069,0148,1746145627,7.415 61,0004,0006,0909.5,+10.6,069,0129,1746145927,7.125 61,0004,0006,0909.8,+10.5,070,0150,1746146227,7.108 61,0004,0006,0909.5,+10.4,070,0142,1746146527,7.125 72,0005,0007,0909.6,+10.1,071,0155,1746146827,7.105 70,0005,0007,0909.3,+10.4,070,0111,1746147127,7.103 72,0004,0006,0909.5,+10.3,070,0165,1746147427,7.09 72,0005,0007,0909.6,+10.2,071,0123,1746147727,7.074 61,0004,0006,0909.3,+10.3,070,0134,1746148027,7.105 61,0003,0005,0909.5,+10.3,069,0130,1746148327,7.089 61,0008,0011,0909.4,+10.2,069,0143,1746148627,7.067 70,0005,0007,0909.4,+10.3,069,0129,1746148927,7.075 74,0004,0006,0909.8,+10.2,070,0139,1746149227,7.217 70,0004,0006,0909.5,+10.4,069,0140,1746149527,7.207 70,0004,0006,0909.8,+10.1,069,0150,1746149827,7.232 76,0003,0005,0909.5,+10.1,069,0148,1746150127,7.441 61,0004,0006,0909.7,+10.1,069,0159,1746150427,7.543 61,0004,0006,0909.8,+10.2,068,0122,1746150727,7.266 61,0003,0005,0909.6,+10.2,068,0146,1746151027,7.441 74,0003,0005,0909.5,+10.1,068,0128,1746151327,7.173 61,0005,0007,0909.9,+10.2,068,0132,1746151627,7.261 74,0003,0005,0909.6,+10.1,067,0155,1746151927,7.411 59,0005,0007,0909.3,+10.0,068,0135,1746152227,7.158 59,0003,0005,0909.6,+09.9,069,0127,1746152527,7.504 61,0004,0006,0909.8,+10.1,066,0136,1746152827,7.32 76,0004,0006,0909.5,+10.0,069,0150,1746153127,7.653 76,0003,0005,0909.6,+09.8,068,0141,1746153727,7.501 61,0006,0008,0909.7,+09.8,069,0162,1746154027,7.4 64,0003,0005,0909.7,+09.9,068,0133,1746154327,7.372 72,0006,0008,0909.8,+09.7,070,0132,1746154627,7.294 72,0003,0005,0909.9,+09.8,069,0143,1746154927,7.309 61,0004,0006,0909.6,+09.6,070,0152,1746155227,7.558 70,0004,0006,0910.0,+09.8,069,0178,1746155527,7.259 61,0007,0010,0909.9,+09.7,070,0157,1746155827,7.243 61,0006,0008,0909.8,+09.7,070,0129,1746156127,7.262 61,0007,0010,0910.2,+09.5,070,0153,1746156427,7.675 61,0009,0012,0909.7,+09.7,071,0164,1746156728,8.214 76,0006,0008,0910.0,+09.9,070,0145,1746157027,7.454 76,0005,0007,0909.8,+10.1,069,0147,1746157327,7.415 72,0004,0006,0910.2,+10.8,067,0141,1746157627,7.661 61,0005,0007,0910.5,+10.9,067,0143,1746157927,7.358 61,0005,0007,0910.4,+11.3,065,0137,1746158227,7.646 61,0005,0007,0910.3,+11.7,065,0135,1746158527,7.463 61,0004,0006,0910.5,+12.3,063,0142,1746158827,7.769 59,0003,0005,0910.4,+12.7,062,0141,1746159130,10.093 61,0004,0006,0910.5,+13.3,061,0133,1746159427,7.348 61,0004,0006,0910.8,+13.6,059,0123,1746159727,7.906 61,0006,0008,0910.4,+13.6,059,0152,1746160027,7.637 61,0005,0007,0910.3,+14.0,059,0145,1746160327,7.805 74,0004,0006,0910.7,+14.7,057,0135,1746160630,10.505 70,0003,0005,0910.8,+14.7,058,0148,1746160927,7.923 70,0005,0007,0910.8,+15.2,057,0169,1746161227,7.452 59,0004,0006,0910.7,+15.3,056,0168,1746161527,7.424 00,0003,0005,0910.6,+15.7,054,0139,1746161827,7.495 70,0002,0003,0910.9,+16.3,052,0146,1746162127,7.432 70,0004,0006,0910.7,+16.3,053,0137,1746162427,7.71 99,0006,0008,0910.9,+16.4,054,0141,1746162727,7.447 72,0004,0006,0910.7,+17.0,054,0143,1746163027,7.411 70,0006,0008,0910.8,+17.0,055,0152,1746163327,7.84 66,0004,0006,0911.4,+17.6,053,0147,1746163628,8.259 59,0004,0006,0911.3,+17.1,053,0157,1746163927,7.839 72,0004,0006,0911.2,+17.2,056,0140,1746164227,7.563 59,0003,0005,0911.0,+17.4,055,0156,1746164527,7.525 72,0003,0005,0911.0,+17.6,052,0135,1746164828,8.871 72,0004,0006,0911.3,+17.3,054,0159,1746165128,8.18 72,0005,0007,0911.5,+17.6,052,0125,1746165428,8.054 72,0004,0006,0911.4,+16.6,053,0140,1746165727,7.622 70,0004,0006,0911.4,+17.1,054,0133,1746166027,7.609 00,0004,0006,0911.4,+17.2,051,0133,1746166328,8.879 59,0004,0006,0911.6,+17.6,049,0149,1746166627,7.728 70,0005,0007,0911.2,+17.8,049,0156,1746166927,7.685 61,0004,0006,0911.3,+17.9,049,0147,1746167227,7.633 72,0006,0008,0911.5,+18.1,049,0142,1746167527,7.696 72,0004,0006,0911.6,+18.0,049,0114,1746167827,7.609 59,0002,0003,0911.3,+17.9,044,0151,1746168127,7.599 59,0004,0006,0911.4,+17.4,048,0158,1746168427,7.635 61,0005,0007,0911.4,+18.2,049,0144,1746168728,8.045 59,0004,0006,0911.3,+17.9,046,0147,1746169028,8.006 59,0005,0007,0911.5,+18.0,045,0151,1746169327,7.561 72,0004,0006,0911.5,+18.7,042,0126,1746169628,8.168 59,0003,0005,0911.6,+18.4,045,0128,1746169927,7.582 59,0004,0006,0911.4,+18.4,045,0132,1746170227,7.566 57,0006,0008,0911.8,+18.1,047,0132,1746170527,7.634 59,0004,0006,0911.5,+18.3,044,0124,1746170827,7.907 70,0003,0005,0911.7,+18.4,044,0138,1746171127,7.875 74,0005,0007,0911.5,+18.7,044,0136,1746171427,7.869 74,0003,0005,0911.5,+19.2,044,0156,1746171728,8.028 70,0003,0005,0911.2,+19.6,042,0133,1746172028,8.032 59,0005,0007,0911.2,+20.3,043,0125,1746172327,7.874 70,0006,0008,0911.5,+19.7,045,0148,1746172627,7.91 61,0007,0010,0911.4,+18.9,041,0134,1746172927,7.925 59,0004,0006,0911.3,+19.1,043,0160,1746173828,8.381 70,0007,0010,0911.5,+19.5,042,0131,1746174128,8.412 59,0004,0006,0911.6,+20.1,041,0137,1746174427,7.828 72,0005,0007,0911.5,+18.7,041,0136,1746174727,7.744 70,0006,0008,0911.5,+18.9,039,0126,1746175027,7.745 74,0004,0006,0911.5,+19.5,038,0136,1746175328,8.421 74,0004,0006,0911.6,+19.0,040,0137,1746175628,8.901 70,0002,0003,0911.5,+19.9,038,0124,1746175927,7.842 59,0004,0006,0911.5,+19.3,036,0151,1746176227,7.831 70,0005,0007,0911.4,+19.0,040,0114,1746176527,7.801 61,0004,0006,0911.3,+19.2,041,0133,1746176828,8.435 61,0004,0006,0911.3,+19.5,038,0146,1746177128,8.287 72,0007,0010,0911.6,+19.0,034,0141,1746177428,8.113 61,0004,0006,0911.7,+19.0,036,0141,1746178027,7.966 61,0004,0006,0911.4,+19.4,035,0150,1746178328,8.076 72,0008,0011,0911.5,+20.2,037,0138,1746178627,7.801 70,0005,0007,0911.3,+19.1,034,0152,1746178927,7.829 59,0005,0007,0911.2,+20.3,036,0136,1746179227,7.798 59,0005,0007,0911.2,+20.6,037,0134,1746179528,8.418 70,0004,0006,0911.2,+20.7,036,0124,1746179827,7.788 70,0004,0006,0911.3,+20.4,036,0143,1746180127,7.777 61,0006,0008,0911.3,+20.6,038,0138,1746180427,7.875 70,0011,0015,0911.0,+19.8,034,0155,1746180727,7.938 72,0005,0007,0911.0,+19.3,035,0142,1746181028,8.834 72,0005,0007,0911.2,+20.5,038,0129,1746181328,8.081 70,0004,0006,0911.1,+20.0,035,0149,1746181628,8.312 00,0004,0006,0911.2,+20.6,035,0130,1746181928,8.794 70,0012,0016,0911.3,+20.7,036,0145,1746182227,7.883 74,0003,0005,0911.2,+20.2,036,0144,1746182528,8.007 70,0008,0011,0911.1,+19.6,032,0140,1746182827,7.949 61,0006,0008,0911.4,+20.5,033,0156,1746183128,8.257 70,0003,0005,0911.0,+20.2,030,0145,1746183427,7.869 64,0004,0006,0911.0,+20.2,032,0125,1746183728,8.819 99,0004,0006,0910.9,+20.6,031,0133,1746184027,7.977 72,0003,0005,0911.1,+20.9,032,0137,1746184327,7.961 70,0005,0007,0911.1,+20.6,030,0137,1746184628,8.542 61,0005,0007,0911.2,+20.7,030,0129,1746184927,7.953 59,0003,0005,0911.0,+20.1,030,0158,1746185227,7.965 61,0009,0012,0911.0,+20.2,030,0153,1746185529,9.036 74,0005,0007,0910.9,+19.7,030,0153,1746185828,8.151 61,0003,0005,0911.2,+20.3,030,0155,1746186128,8.061 70,0003,0005,0910.8,+20.6,030,0144,1746186428,8.053 70,0003,0005,0910.9,+21.0,032,0149,1746186727,7.943 61,0004,0006,0910.8,+20.6,030,0147,1746187027,7.921 61,0004,0006,0910.9,+21.3,032,0161,1746187328,8.392 72,0003,0005,0910.6,+20.0,030,0147,1746187627,7.923 59,0004,0006,0910.7,+20.6,035,0135,1746187930,10.419 74,0004,0006,0910.6,+20.2,030,0163,1746188227,7.905 61,0003,0005,0910.6,+20.8,032,0139,1746188527,7.953 61,0005,0007,0910.5,+20.2,031,0154,1746188828,8.024 74,0003,0005,0910.7,+20.1,033,0149,1746189128,8.947 72,0003,0005,0910.5,+20.0,029,0148,1746189428,8.411 72,0003,0005,0910.3,+20.3,030,0148,1746189728,8.132 72,0004,0006,0910.6,+20.8,031,0124,1746190029,9.516 99,0002,0003,0910.6,+20.3,031,0153,1746190327,7.984 61,0003,0005,0910.4,+20.3,031,0156,1746190628,8.015 61,0002,0003,0910.5,+19.9,030,0140,1746190928,8.566 59,0003,0005,0910.3,+19.3,030,0157,1746191228,8.249 72,0003,0005,0910.3,+19.6,030,0145,1746191528,8.35 61,0003,0005,0910.5,+19.6,031,0137,1746191828,8.119 72,0002,0003,0910.3,+19.1,029,0135,1746192428,8.49 72,0004,0006,0910.2,+19.7,030,0135,1746192728,8.509 72,0002,0003,0910.2,+19.5,030,0125,1746193028,8.336 72,0003,0005,0910.4,+19.2,030,0144,1746193329,9.427 74,0003,0005,0910.2,+19.5,030,0146,1746193630,10.613 76,0003,0005,0910.1,+19.4,031,0139,1746193928,8.239 61,0004,0006,0910.3,+19.6,033,0165,1746194228,8.483 99,0004,0006,0910.0,+19.3,031,0167,1746194528,8.113 70,0003,0005,0910.1,+19.4,030,0145,1746194828,8.172 61,0003,0005,0910.3,+19.0,030,0136,1746195128,8.392 64,0005,0007,0910.0,+18.9,030,0140,1746195428,8.033 72,0002,0003,0910.3,+19.1,032,0142,1746195728,8.015 64,0003,0005,0910.1,+19.0,030,0151,1746196028,8.185 64,0003,0005,0910.0,+18.9,031,0160,1746196329,9.048 64,0003,0005,0910.1,+18.8,032,0122,1746196628,8.336 72,0002,0003,0909.9,+18.9,031,0168,1746196928,8.332 72,0005,0007,0910.2,+18.7,031,0144,1746197228,8.145 72,0003,0005,0910.0,+18.8,030,0133,1746197528,8.149 61,0003,0005,0910.1,+18.6,031,0121,1746197828,8.151 64,0005,0007,0909.9,+18.4,033,0127,1746198130,10.664 64,0003,0005,0910.2,+18.3,030,0136,1746198428,8.385 61,0004,0006,0910.2,+18.3,031,0122,1746198728,8.25 52,0004,0006,0910.0,+18.2,031,0140,1746199029,9.485 54,0003,0005,0910.0,+18.1,031,0118,1746199328,8.892 66,0003,0005,0909.9,+17.9,031,0118,1746199628,8.423 99,0004,0006,0910.1,+17.9,032,0135,1746199928,8.253 49,0003,0005,0910.2,+17.7,033,0146,1746200228,8.404 61,0004,0006,0910.0,+17.5,033,0144,1746200828,8.233 61,0003,0005,0909.9,+17.5,033,0146,1746201128,8.647 49,0002,0003,0910.2,+17.4,032,0131,1746201428,8.269 61,0003,0005,0910.1,+17.5,032,0140,1746201728,8.231 61,0003,0005,0910.2,+17.3,033,0150,1746202028,8.221 49,0002,0003,0910.0,+17.2,033,0141,1746202329,9.733 59,0005,0007,0910.0,+17.3,033,0135,1746202628,8.591 49,0003,0005,0910.1,+17.1,034,0160,1746202928,8.246 99,0005,0007,0910.1,+17.0,035,0156,1746203228,8.351 66,0002,0003,0909.9,+16.9,034,0155,1746203528,8.523 64,0004,0006,0909.9,+16.8,034,0148,1746203828,8.334 66,0003,0005,0910.1,+16.9,035,0126,1746204128,8.32 66,0004,0006,0910.0,+16.6,035,0145,1746204428,8.321 66,0007,0010,0909.8,+16.3,036,0143,1746205031,11.403 99,0004,0006,0909.9,+16.4,036,0169,1746205328,8.336 64,0005,0007,0910.4,+16.2,036,0147,1746205629,9.144 54,0004,0006,0910.2,+16.1,035,0137,1746205928,8.77 61,0006,0008,0910.2,+16.1,035,0141,1746206228,8.262 61,0004,0006,0909.9,+15.9,036,0151,1746206528,8.683 52,0004,0006,0910.0,+15.9,036,0155,1746206828,8.704 52,0003,0005,0909.9,+15.6,038,0139,1746207128,8.422 99,0006,0008,0909.9,+15.5,037,0175,1746207428,8.414 54,0003,0005,0910.3,+15.3,039,0152,1746207728,8.678 54,0003,0005,0910.0,+15.1,041,0136,1746208028,8.432 52,0004,0006,0909.8,+14.8,042,0139,1746208328,8.389 99,0004,0006,0910.1,+14.6,042,0145,1746208629,9.701 54,0004,0006,0910.0,+14.6,043,0150,1746208928,8.773 64,0005,0007,0910.0,+14.6,043,0144,1746209229,9.277 64,0003,0005,0910.1,+14.4,044,0143,1746209528,8.613 66,0002,0003,0909.8,+14.3,043,0158,1746209829,9.159 61,0004,0006,0909.9,+14.3,043,0130,1746210128,8.329 64,0007,0010,0910.1,+14.2,042,0135,1746210429,9.234 61,0004,0006,0910.4,+14.1,043,0148,1746210728,8.776 64,0004,0006,0910.3,+14.1,043,0128,1746211028,8.656 66,0004,0006,0910.2,+14.1,043,0139,1746211330,10.16 54,0003,0005,0910.3,+14.0,043,0138,1746211628,8.463 66,0005,0007,0910.4,+14.4,039,0145,1746212228,8.448 54,0004,0006,0910.2,+14.2,040,0147,1746212528,8.818 57,0006,0008,0910.4,+14.0,041,0124,1746212831,11.165 66,0003,0005,0910.4,+13.8,042,0170,1746213128,8.429 66,0004,0006,0910.4,+13.9,040,0150,1746213428,8.503 66,0003,0005,0910.4,+13.9,040,0144,1746213729,9.795 54,0004,0006,0910.4,+13.8,041,0148,1746214328,8.71 57,0003,0005,0910.1,+13.9,039,0152,1746214628,8.674 66,0003,0005,0910.3,+14.0,038,0140,1746214929,9.315 66,0004,0006,0910.5,+13.8,039,0158,1746215230,10.724 66,0003,0005,0910.6,+13.9,038,0140,1746215528,8.577 70,0004,0006,0910.4,+13.8,039,0127,1746215829,9.199 00,0004,0006,0910.4,+13.7,040,0128,1746216128,8.508 57,0006,0008,0910.6,+13.6,041,0122,1746216428,8.515 57,0004,0006,0910.7,+13.4,042,0150,1746216728,8.958 66,0006,0008,0910.3,+13.6,040,0143,1746217029,9.462 00,0005,0007,0910.4,+13.6,041,0153,1746217328,8.502 54,0004,0006,0910.4,+13.6,041,0143,1746217629,9.036 64,0005,0007,0910.5,+13.5,042,0150,1746217928,8.684 57,0003,0005,0910.7,+13.4,042,0142,1746218229,9.406 70,0005,0007,0910.5,+13.4,043,0146,1746218529,9.39 57,0004,0006,0910.5,+13.3,044,0158,1746218828,8.598 70,0004,0006,0910.4,+13.3,044,0132,1746219128,8.687 66,0004,0006,0910.4,+13.3,042,0150,1746219429,9.517 57,0004,0006,0910.4,+13.3,041,0175,1746219728,8.826 99,0003,0005,0910.5,+13.1,041,0132,1746220029,9.736 66,0005,0007,0910.3,+13.2,041,0127,1746220328,8.594 54,0004,0006,0910.6,+13.1,042,0173,1746220628,8.724 54,0003,0005,0910.5,+13.0,042,0131,1746220929,9.37 57,0003,0005,0910.5,+12.8,044,0151,1746221229,9.286 66,0003,0005,0910.4,+12.8,043,0146,1746221528,8.954 57,0004,0006,0910.3,+12.8,042,0139,1746221828,8.945 57,0003,0005,0910.4,+13.0,041,0136,1746222128,8.863 66,0003,0005,0910.2,+12.9,041,0138,1746222428,8.983 57,0003,0005,0910.4,+12.9,040,0141,1746222728,8.943 54,0003,0005,0910.3,+12.9,039,0136,1746223028,8.659 66,0004,0006,0910.4,+12.8,040,0161,1746223328,8.663 66,0003,0005,0910.3,+12.8,040,0142,1746223628,8.981 57,0003,0005,0910.6,+12.7,042,0145,1746223929,9.2 66,0005,0007,0910.7,+12.7,042,0141,1746224228,8.789 66,0003,0005,0910.6,+12.7,042,0138,1746224528,8.952 57,0004,0006,0910.1,+12.7,042,0136,1746224830,10.274 66,0003,0005,0910.0,+12.6,041,0137,1746225129,9.688 66,0004,0006,0910.2,+12.5,042,0125,1746225430,10.043 66,0003,0005,0910.4,+12.5,043,0161,1746225728,8.897 57,0005,0007,0910.2,+12.4,044,0136,1746226028,8.801 57,0003,0005,0910.1,+12.4,042,0143,1746226329,9.099 57,0007,0010,0910.2,+12.3,042,0126,1746226629,9.311 54,0012,0016,0910.2,+12.2,043,0116,1746226928,8.789 99,0010,0013,0910.5,+12.1,043,0146,1746227228,8.913 57,0007,0010,0910.0,+12.2,043,0137,1746227528,8.983 57,0003,0005,0910.4,+12.1,044,0150,1746227829,9.53 70,0004,0006,0910.4,+12.0,044,0122,1746228129,9.072 70,0004,0006,0910.1,+11.9,045,0140,1746228428,8.939 66,0002,0003,0910.4,+12.0,045,0139,1746228731,11.985 57,0004,0006,0910.2,+11.9,046,0150,1746229028,8.898 66,0009,0012,0910.0,+11.9,046,0137,1746229329,9.129 70,0008,0011,0909.8,+11.8,045,0128,1746229629,9.299 57,0005,0007,0910.0,+11.8,045,0120,1746229928,8.946 57,0004,0006,0909.9,+11.8,045,0153,1746230229,9.477 57,0004,0006,0909.9,+11.9,048,0134,1746230529,9.461 66,0005,0007,0910.1,+11.6,047,0134,1746230828,8.916 66,0007,0010,0909.7,+11.7,047,0139,1746231129,9.564 70,0005,0007,0909.9,+11.5,049,0149,1746231428,8.952 57,0003,0005,0909.8,+11.4,047,0165,1746231728,8.899 61,0004,0006,0909.9,+11.5,047,0130,1746232029,9.051 57,0004,0006,0909.9,+11.5,047,0140,1746232329,9.309 54,0004,0006,0909.8,+11.4,047,0149,1746232629,9.015 66,0003,0005,0909.7,+11.4,049,0154,1746232929,9.085 70,0003,0005,0909.8,+11.4,047,0137,1746233229,9.182 57,0004,0006,0909.7,+11.3,048,0160,1746233529,9.272 57,0004,0006,0909.9,+11.2,048,0142,1746233829,9.217 57,0003,0005,0910.0,+11.1,049,0148,1746234129,9.23 70,0004,0006,0909.9,+11.2,050,0147,1746234429,9.248 70,0003,0005,0909.9,+11.1,050,0147,1746234728,8.983 66,0004,0006,0909.9,+11.2,050,0140,1746235029,9.625 70,0006,0008,0909.8,+11.2,048,0149,1746235329,9.158 70,0003,0005,0909.7,+11.2,047,0146,1746235629,9.076 70,0010,0013,0909.8,+11.2,047,0136,1746235929,9.099 57,0004,0006,0909.8,+11.2,048,0141,1746236229,9.583 70,0003,0005,0910.2,+11.2,048,0146,1746236530,10.43 70,0004,0006,0909.9,+11.0,049,0136,1746236829,9.385 64,0003,0005,0909.9,+11.1,049,0142,1746237129,9.051 70,0004,0006,0909.9,+11.1,049,0153,1746237429,9.048 57,0004,0006,0910.0,+11.0,048,0139,1746238029,9.226 57,0004,0006,0909.6,+11.1,049,0154,1746238329,9.039 70,0003,0005,0910.0,+11.0,049,0154,1746238629,9.139 57,0003,0005,0909.9,+10.9,049,0124,1746238929,9.11 70,0005,0007,0909.6,+10.9,049,0128,1746239229,9.287 57,0005,0007,0909.6,+10.8,049,0140,1746239529,9.305 64,0003,0005,0909.6,+10.8,048,0137,1746239829,9.611 57,0003,0005,0909.8,+10.9,047,0154,1746240129,9.113 66,0004,0006,0909.8,+10.9,047,0130,1746240429,9.173 70,0003,0005,0909.4,+10.7,047,0136,1746240729,9.288 70,0007,0010,0909.4,+10.8,048,0142,1746241029,9.664 70,0004,0006,0909.4,+10.8,048,0148,1746241329,9.244 57,0003,0005,0909.5,+10.8,048,0169,1746241629,9.273 64,0005,0007,0909.3,+10.8,048,0139,1746241929,9.548 70,0003,0005,0909.3,+10.8,048,0159,1746242229,9.06 57,0003,0005,0909.4,+10.8,049,0141,1746242530,10.137 57,0003,0005,0909.4,+11.0,048,0137,1746242829,9.344 57,0003,0005,0909.4,+11.1,047,0127,1746243129,9.217 57,0003,0005,0909.4,+11.4,047,0161,1746243429,9.73 00,0003,0005,0909.8,+11.7,046,0148,1746243729,9.185 57,0003,0005,0909.4,+12.0,045,0150,1746244029,9.174 66,0004,0006,0909.8,+12.7,044,0161,1746244329,9.186 66,0003,0005,0909.5,+12.8,045,0130,1746244629,9.305 66,0008,0011,0909.5,+13.3,044,0153,1746244930,10.642 66,0004,0006,0909.5,+14.1,042,0144,1746245229,9.282 52,0003,0005,0909.7,+14.2,042,0132,1746245529,9.543 61,0002,0003,0909.5,+14.9,041,0167,1746245829,9.143 52,0003,0005,0909.7,+15.0,040,0142,1746246129,9.141 64,0002,0003,0909.7,+15.8,038,0167,1746246429,9.796 64,0008,0011,0909.8,+16.3,038,0149,1746246729,9.523 54,0004,0006,0909.3,+16.1,034,0142,1746247029,9.381 52,0007,0010,0909.7,+16.7,039,0147,1746247329,9.404 57,0005,0007,0910.0,+16.3,039,0130,1746247629,9.507 64,0005,0007,0909.6,+15.9,039,0140,1746247929,9.699 64,0005,0007,0909.6,+16.4,040,0166,1746248229,9.428 52,0002,0003,0909.6,+17.7,038,0143,1746248529,9.305 52,0004,0006,0909.6,+17.7,037,0136,1746248830,10.064 52,0018,0024,0909.5,+18.3,035,0137,1746249129,9.871 64,0003,0005,0909.6,+18.5,035,0140,1746249429,9.78 64,0004,0006,0909.8,+18.6,032,0130,1746249729,9.351 61,0003,0005,0909.5,+18.9,033,0164,1746250029,9.412 49,0003,0005,0909.6,+19.2,033,0143,1746250329,9.75 52,0002,0003,0909.4,+18.6,033,0151,1746250629,9.65 52,0003,0005,0909.6,+18.1,033,0159,1746250929,9.442 61,0003,0005,0909.7,+18.7,033,0170,1746251229,9.484 61,0004,0006,0909.7,+19.4,033,0135,1746251529,9.494 52,0007,0010,0909.8,+19.3,034,0142,1746251829,9.3 49,0005,0007,0909.9,+19.4,032,0137,1746252129,9.296 61,0003,0005,0909.8,+19.5,032,0164,1746252429,9.368 99,0004,0006,0909.6,+19.4,032,0151,1746252729,9.28 47,0025,0034,0909.6,+19.8,032,0133,1746253029,9.482 57,0008,0011,0909.8,+20.1,031,0124,1746253329,9.29 59,0005,0007,0909.6,+20.2,032,0147,1746253630,10.069 59,0007,0010,0909.6,+20.2,032,0146,1746253929,9.402 61,0003,0005,0909.4,+20.3,031,0150,1746254229,9.719 59,0004,0006,0909.5,+20.5,032,0131,1746254529,9.401 61,0003,0005,0909.5,+20.5,030,0141,1746254829,9.398 61,0004,0006,0909.6,+20.3,031,0144,1746255129,9.38 61,0003,0005,0909.4,+19.6,032,0132,1746255429,9.61 61,0008,0011,0909.5,+19.4,033,0135,1746255729,9.572 61,0004,0006,0909.3,+20.6,031,0159,1746256029,9.499 61,0002,0003,0909.4,+20.2,030,0138,1746256329,9.512 61,0003,0005,0909.4,+20.9,031,0156,1746256630,10.715 49,0009,0012,0909.4,+20.9,032,0150,1746256929,9.419 61,0005,0007,0909.6,+21.0,030,0134,1746257229,9.6 57,0004,0006,0909.4,+20.2,030,0127,1746257529,9.739 61,0005,0007,0909.5,+21.0,029,0156,1746258430,10.873 49,0003,0005,0909.7,+20.8,029,0136,1746258729,9.534 49,0003,0005,0909.5,+20.9,029,0134,1746259029,9.631 49,0003,0005,0909.3,+21.3,030,0126,1746259329,9.61 61,0004,0006,0909.4,+21.3,029,0137,1746259629,9.716 49,0003,0005,0909.4,+21.4,028,0160,1746259929,9.544 52,0003,0005,0909.5,+22.0,027,0150,1746260229,9.906 52,0002,0003,0909.5,+21.6,029,0127,1746260530,10.734 99,0005,0007,0909.3,+21.5,028,0149,1746260829,9.716 99,0004,0006,0909.3,+21.8,030,0143,1746261129,9.744 61,0005,0007,0909.4,+21.7,028,0146,1746261430,10.501 52,0003,0005,0909.5,+21.5,028,0145,1746261730,10.16 54,0003,0005,0909.1,+21.3,028,0161,1746262029,9.545 61,0003,0005,0909.4,+21.9,030,0143,1746262330,10.779 59,0005,0007,0909.3,+22.4,028,0142,1746262629,9.862 61,0003,0005,0909.2,+22.1,029,0128,1746262929,9.519 61,0007,0010,0909.1,+22.2,030,0145,1746263229,9.767 52,0003,0005,0908.9,+22.4,028,0140,1746263529,9.858 52,0004,0006,0909.2,+23.4,029,0153,1746263829,9.5 61,0004,0006,0908.9,+22.3,029,0133,1746264129,9.498 59,0007,0010,0909.0,+23.0,027,0151,1746264430,10.627 47,0013,0017,0908.9,+23.0,028,0126,1746264730,10.201 59,0003,0005,0909.0,+22.5,026,0135,1746265029,9.853 54,0011,0015,0908.8,+23.2,029,0140,1746265329,9.633 47,0005,0007,0908.9,+23.7,026,0151,1746265630,10.033 49,0004,0006,0908.6,+23.1,027,0140,1746265929,9.621 54,0004,0006,0908.7,+23.6,028,0129,1746266229,9.784 57,0005,0007,0908.8,+23.8,025,0133,1746266529,9.804 47,0003,0005,0908.7,+22.8,025,0116,1746266829,9.772 49,0003,0005,0908.7,+23.0,023,0124,1746267130,10.54 57,0003,0005,0908.7,+23.2,023,0139,1746267430,10.518 49,0004,0006,0908.7,+23.4,024,0145,1746267730,10.355 47,0005,0007,0908.5,+23.0,021,0148,1746268030,10.425 54,0007,0010,0908.5,+24.0,022,0145,1746268329,9.93 47,0004,0006,0908.4,+23.7,024,0121,1746268629,9.854 61,0002,0003,0908.7,+23.7,022,0152,1746268930,10.687 49,0003,0005,0908.5,+23.7,025,0146,1746269231,11.145 61,0006,0008,0908.5,+24.3,026,0147,1746269529,9.897 47,0016,0022,0908.4,+24.2,023,0151,1746269829,9.769 64,0020,0027,0908.5,+23.5,022,0133,1746270129,9.847 52,0003,0005,0908.3,+23.9,022,0137,1746270429,9.891 64,0002,0003,0908.0,+23.2,020,0134,1746270730,10.121 52,0002,0003,0908.1,+23.3,021,0119,1746271031,11.081 52,0003,0005,0907.9,+23.9,023,0145,1746271330,10.115 52,0002,0003,0908.2,+23.8,021,0140,1746271630,10.171 49,0006,0008,0907.7,+23.6,020,0150,1746271929,9.941 66,0006,0008,0908.1,+22.9,024,0147,1746272229,9.922 99,0007,0010,0907.7,+23.1,026,0159,1746272530,10.099 52,0003,0005,0908.0,+23.6,025,0132,1746272829,9.762 64,0003,0005,0908.0,+22.9,023,0159,1746273132,12.433 52,0002,0003,0907.7,+23.0,024,0148,1746273429,9.865 64,0005,0007,0907.5,+22.9,026,0142,1746273729,9.741 64,0002,0003,0907.4,+22.9,023,0147,1746274030,10.03 64,0004,0006,0907.4,+23.2,025,0143,1746274329,9.731 64,0002,0003,0907.6,+22.2,024,0139,1746274629,9.732 52,0005,0007,0907.5,+22.1,024,0132,1746274929,9.744 64,0008,0011,0907.4,+22.8,027,0157,1746275229,9.867 52,0002,0003,0907.6,+22.2,024,0143,1746275530,10.125 66,0005,0007,0907.6,+22.3,025,0169,1746275831,11.055 66,0004,0006,0907.2,+22.7,025,0144,1746276131,11.311 66,0003,0005,0907.2,+22.7,024,0139,1746276429,9.839 52,0002,0003,0907.5,+22.5,024,0147,1746276729,9.833 99,0004,0006,0907.2,+22.9,027,0146,1746277029,9.842 66,0006,0008,0907.2,+22.4,029,0125,1746277330,10.893 52,0003,0005,0907.3,+22.1,028,0141,1746277630,10.221 52,0008,0011,0907.2,+21.8,031,0164,1746277930,10.526 64,0006,0008,0907.2,+22.0,029,0170,1746278230,10.725 64,0011,0015,0907.0,+21.8,030,0139,1746278529,9.79 52,0002,0003,0907.2,+21.6,030,0158,1746278830,10.036 66,0011,0015,0907.2,+22.0,025,0140,1746279130,10.096 64,0006,0008,0906.8,+22.2,024,0147,1746279430,10.114 54,0022,0029,0907.1,+21.5,027,0143,1746279730,10.071 64,0004,0006,0906.8,+21.9,025,0140,1746280029,9.912 52,0011,0015,0906.8,+21.8,026,0144,1746280331,11.177 52,0017,0023,0906.6,+21.7,030,0134,1746280630,10.563 64,0009,0012,0907.1,+21.5,029,0156,1746280930,10.355 64,0002,0003,0906.7,+21.8,024,0116,1746281230,10.919 66,0006,0008,0906.8,+21.8,027,0131,1746281531,11.366 52,0004,0006,0906.6,+21.7,025,0147,1746282131,11.342 61,0006,0008,0906.8,+21.3,026,0128,1746282430,10.487 61,0005,0007,0906.7,+21.4,025,0150,1746282730,10.002 59,0004,0006,0906.6,+21.5,025,0137,1746283029,9.997 49,0005,0007,0906.6,+21.3,026,0151,1746283330,10.26 61,0007,0010,0906.5,+21.1,028,0125,1746283630,10.082 52,0003,0005,0906.8,+21.3,027,0137,1746283929,9.972 49,0005,0007,0906.7,+21.4,026,0126,1746284229,9.963 61,0005,0007,0906.4,+21.1,027,0172,1746284530,10.005 59,0005,0007,0906.6,+21.1,028,0149,1746285129,9.993 49,0003,0005,0906.4,+20.8,029,0155,1746285429,9.937 49,0004,0006,0906.5,+20.8,028,0153,1746286031,11.508 59,0004,0006,0906.3,+20.7,030,0153,1746286330,10.247 49,0071,0096,0906.3,+21.1,030,0142,1746286630,10.337 49,0004,0006,0906.4,+20.8,031,0131,1746286930,10.431 52,0032,0044,0906.2,+21.1,030,0141,1746287230,10.047 61,0013,0017,0906.1,+20.9,030,0135,1746287530,10.056 49,0004,0006,0906.1,+20.7,030,0128,1746287830,10.234 59,0017,0023,0906.2,+20.8,029,0140,1746288130,10.467 49,0005,0007,0906.2,+20.5,030,0139,1746288430,10.022 61,0019,0026,0906.2,+20.2,031,0154,1746288730,10.577 61,0004,0006,0906.0,+20.5,028,0149,1746289030,10.107 61,0004,0006,0906.1,+20.1,031,0147,1746289330,10.885 49,0003,0005,0906.2,+20.3,027,0136,1746289630,10.163 52,0002,0003,0906.2,+20.0,029,0144,1746289930,10.149 61,0006,0008,0906.0,+19.7,032,0150,1746290230,10.778 49,0005,0007,0906.2,+19.5,031,0138,1746290530,10.806 61,0004,0006,0906.3,+19.0,033,0133,1746290830,10.132 61,0009,0012,0906.2,+19.0,034,0138,1746291130,10.127 61,0008,0011,0906.2,+18.9,033,0134,1746291430,10.297 52,0005,0007,0906.1,+18.8,033,0128,1746291730,10.111 61,0012,0016,0906.0,+18.7,035,0139,1746292030,10.128 49,0005,0007,0906.1,+18.4,035,0130,1746292330,10.162 61,0009,0012,0906.0,+18.4,035,0148,1746292630,10.359 52,0005,0007,0906.2,+18.1,035,0131,1746292930,10.086 61,0005,0007,0906.0,+18.2,035,0153,1746293230,10.26 61,0007,0010,0906.0,+18.0,037,0136,1746293530,10.591 52,0010,0013,0905.8,+18.0,035,0149,1746293831,11.605 61,0003,0005,0905.8,+17.9,034,0155,1746294130,10.209 61,0005,0007,0905.9,+17.9,035,0135,1746294430,10.783 64,0005,0007,0906.0,+17.7,037,0125,1746294730,10.547 61,0004,0006,0906.0,+17.7,037,0134,1746295030,10.37 66,0004,0006,0906.2,+17.7,038,0147,1746295330,10.294 66,0002,0003,0905.8,+17.6,037,0148,1746295630,10.678 54,0004,0006,0906.0,+17.6,036,0149,1746295930,10.355 61,0005,0007,0905.8,+17.4,038,0125,1746296230,10.283 66,0011,0015,0905.8,+17.5,037,0139,1746296530,10.266 54,0005,0007,0906.2,+17.4,037,0123,1746296830,10.606 54,0004,0006,0906.4,+17.3,036,0154,1746297130,10.311 99,0006,0008,0906.0,+17.2,037,0162,1746297430,10.695 54,0004,0006,0906.0,+17.2,037,0152,1746297730,10.411 54,0004,0006,0906.2,+17.4,036,0141,1746298030,10.464 54,0004,0006,0906.1,+17.2,038,0122,1746298330,10.291 54,0004,0006,0905.8,+17.0,038,0163,1746298630,10.336 66,0004,0006,0906.0,+17.0,039,0117,1746298930,10.42 70,0003,0005,0905.9,+17.0,039,0155,1746299230,10.523 54,0003,0005,0906.0,+17.1,039,0155,1746299532,12.466 66,0005,0007,0905.9,+16.9,039,0141,1746299830,10.297 54,0005,0007,0906.0,+16.9,038,0160,1746300130,10.385 70,0005,0007,0906.0,+16.8,037,0140,1746300430,10.54 54,0004,0006,0906.2,+16.8,036,0155,1746300730,10.565 66,0005,0007,0906.0,+16.8,036,0155,1746301030,10.444 00,0005,0007,0906.0,+16.8,039,0149,1746301330,10.545 66,0004,0006,0905.9,+16.9,036,0142,1746301930,10.427 54,0003,0005,0906.0,+16.9,036,0128,1746302230,10.529 66,0003,0005,0906.0,+16.9,035,0150,1746302530,10.403 70,0003,0005,0905.9,+16.9,034,0129,1746302830,10.43 70,0003,0005,0906.2,+16.8,035,0144,1746303130,10.42 54,0004,0006,0905.9,+16.7,033,0143,1746303430,10.486 66,0003,0005,0906.1,+16.7,034,0148,1746303730,10.335 52,0004,0006,0906.0,+16.6,036,0144,1746304030,10.568 54,0002,0003,0906.0,+16.6,035,0137,1746304330,10.583 61,0002,0003,0905.9,+16.6,033,0114,1746304630,10.539 54,0003,0005,0906.1,+16.6,035,0130,1746304930,10.42 54,0005,0007,0905.9,+16.6,035,0141,1746305230,10.407 54,0002,0003,0906.0,+16.9,034,0152,1746305530,10.519 99,0004,0006,0905.9,+16.7,034,0141,1746305830,10.509 66,0004,0006,0905.9,+16.6,034,0136,1746306130,10.459 66,0004,0006,0906.0,+16.7,034,0152,1746306430,10.699 66,0004,0006,0905.8,+16.5,035,0148,1746306730,10.563 99,0004,0006,0906.0,+16.4,036,0141,1746307030,10.727 99,0003,0005,0906.1,+16.4,039,0149,1746307330,10.361 66,0003,0005,0905.8,+16.3,039,0139,1746307630,10.544 66,0003,0005,0905.8,+16.2,041,0151,1746307930,10.997 52,0004,0006,0905.9,+16.2,040,0129,1746308230,10.593 54,0005,0007,0905.8,+16.2,041,0153,1746308530,10.626 66,0004,0006,0906.0,+16.3,041,0149,1746308830,10.484 61,0004,0006,0905.7,+16.2,042,0128,1746309130,10.609 54,0004,0006,0905.9,+16.0,042,0141,1746309430,10.683 54,0003,0005,0905.9,+15.9,043,0147,1746309730,10.583 54,0006,0008,0906.0,+16.4,040,0122,1746310030,10.643 54,0003,0005,0905.9,+16.3,040,0147,1746310330,10.623 66,0004,0006,0905.7,+16.2,041,0127,1746310630,10.677 66,0005,0007,0906.0,+16.1,042,0151,1746310930,10.507 66,0007,0010,0905.6,+15.7,044,0152,1746311230,10.644 66,0003,0005,0905.7,+15.8,043,0126,1746311530,10.744 57,0004,0006,0905.7,+15.8,044,0142,1746311830,10.7 54,0005,0007,0905.5,+15.4,045,0128,1746312130,10.582 66,0003,0005,0905.3,+15.3,046,0143,1746312430,10.558 70,0004,0006,0905.4,+15.2,046,0128,1746312730,10.56 57,0004,0006,0905.4,+15.2,046,0154,1746313331,11.637 70,0004,0006,0905.3,+15.2,046,0142,1746313630,10.596 70,0007,0010,0905.0,+15.1,047,0143,1746313930,10.832 70,0004,0006,0905.2,+15.1,046,0141,1746314230,10.641 54,0010,0013,0904.9,+15.3,046,0147,1746314830,10.717 99,0004,0006,0904.9,+15.8,044,0150,1746315130,10.686 54,0004,0006,0905.0,+15.2,046,0152,1746315430,10.648 66,0005,0007,0904.8,+15.4,045,0131,1746315730,10.631 99,0004,0006,0905.2,+15.1,047,0167,1746316030,10.714 70,0004,0006,0905.0,+15.5,045,0154,1746316330,10.629 54,0003,0005,0905.0,+15.5,045,0123,1746316630,10.701 66,0005,0007,0905.0,+15.5,046,0157,1746316931,11.052 66,0005,0007,0904.9,+15.2,047,0148,1746317230,10.908 66,0004,0006,0904.5,+14.8,049,0148,1746317530,10.672 70,0005,0007,0904.6,+14.8,049,0148,1746317830,10.76 52,0003,0005,0904.5,+14.8,049,0137,1746318130,10.718 70,0008,0011,0904.6,+14.8,048,0158,1746318430,10.905 70,0005,0007,0904.6,+15.0,047,0136,1746318730,10.828 70,0006,0008,0904.5,+14.7,050,0134,1746319031,11.066 70,0004,0006,0904.6,+14.8,049,0125,1746319330,10.74 57,0005,0007,0904.5,+14.6,050,0144,1746319631,11.078 54,0004,0006,0904.5,+14.6,050,0155,1746319930,10.815 70,0005,0007,0904.4,+14.7,048,0128,1746320230,10.912 66,0004,0006,0904.4,+14.4,051,0155,1746320530,10.73 54,0004,0006,0904.3,+14.3,051,0128,1746320830,10.913 70,0003,0005,0904.5,+14.4,051,0156,1746321130,10.705 54,0004,0006,0904.4,+14.3,051,0157,1746321430,10.679 99,0006,0008,0904.4,+14.2,051,0121,1746321730,10.843 66,0004,0006,0904.5,+14.3,051,0131,1746322030,10.834 54,0005,0007,0904.5,+14.3,051,0133,1746322330,10.795 70,0004,0006,0904.4,+14.1,052,0135,1746322630,10.792 54,0004,0006,0904.3,+14.2,052,0134,1746322931,11.067 54,0003,0005,0904.3,+14.2,052,0157,1746323230,10.797 52,0003,0005,0904.3,+14.1,051,0143,1746323531,11.215 54,0003,0005,0904.3,+14.0,052,0137,1746323830,10.783 66,0005,0007,0904.5,+14.4,050,0131,1746324130,10.765 70,0004,0006,0904.4,+14.0,051,0138,1746324430,10.92 54,0006,0008,0904.2,+14.1,051,0146,1746324731,11.032 54,0004,0006,0904.0,+14.2,049,0156,1746325031,11.204 66,0006,0008,0904.6,+14.4,048,0142,1746325330,10.852 57,0004,0006,0904.5,+13.9,050,0130,1746325630,10.93 70,0007,0010,0904.2,+13.9,051,0134,1746325930,10.977 70,0004,0006,0904.0,+13.7,051,0126,1746326232,12.008 54,0003,0005,0904.0,+13.7,052,0138,1746326531,11.035 70,0004,0006,0904.3,+13.6,052,0136,1746326831,11.294 70,0004,0006,0904.4,+13.9,051,0120,1746327131,11.558 99,0003,0005,0904.4,+14.3,049,0148,1746327430,10.931 54,0006,0008,0904.2,+14.3,049,0151,1746327730,10.954 57,0004,0006,0904.3,+14.0,050,0150,1746328031,11.009 70,0004,0006,0904.3,+14.3,049,0135,1746328330,10.873 70,0003,0005,0904.3,+14.1,050,0143,1746328630,10.831 54,0005,0007,0904.4,+13.7,052,0144,1746328931,11.239 54,0005,0007,0904.4,+13.9,050,0143,1746329231,11.002 64,0005,0007,0904.3,+14.2,049,0139,1746329531,11.081 66,0005,0007,0904.1,+14.1,052,0139,1746329832,12.69 54,0006,0008,0904.5,+14.0,053,0128,1746330131,11.147 66,0005,0007,0904.2,+14.7,049,0148,1746330431,11.454 54,0006,0008,0904.2,+15.0,047,0149,1746330731,11.924 52,0004,0006,0904.2,+15.4,046,0141,1746331030,10.934 66,0003,0005,0904.4,+15.6,047,0159,1746331331,11.273 66,0004,0006,0904.3,+16.2,044,0157,1746331631,11.151 64,0005,0007,0904.5,+16.5,045,0164,1746331930,10.981 64,0004,0006,0904.3,+17.0,046,0134,1746332231,11.964 66,0003,0005,0904.3,+17.0,043,0144,1746332532,12.944 66,0004,0006,0904.6,+17.4,042,0152,1746332831,11.278 52,0004,0006,0904.4,+17.4,044,0143,1746333132,12.044 66,0003,0005,0904.5,+17.6,043,0140,1746333431,11.807 64,0003,0005,0904.3,+17.6,045,0146,1746333731,11.533 66,0004,0006,0904.3,+18.3,042,0131,1746334031,11.027 64,0004,0006,0904.2,+17.1,043,0130,1746334331,11.114 64,0003,0005,0904.2,+18.2,043,0142,1746334631,11.172 49,0036,0049,0904.2,+18.2,044,0130,1746334931,11.216 64,0022,0029,0904.5,+18.5,041,0159,1746335232,12.145 64,0452,0609,0904.5,+19.0,041,0127,1746335531,11.689 52,0044,0059,0904.3,+19.3,041,0177,1746335830,10.986 61,0022,0029,0904.5,+19.9,039,0129,1746336131,11.502 49,0006,0008,0904.4,+19.2,038,0141,1746336431,11.223 52,0020,0027,0904.4,+19.2,040,0157,1746336731,11.132 66,0003,0005,0904.6,+17.8,041,0129,1746337031,11.466 64,0009,0012,0904.4,+18.1,042,0161,1746337331,11.254 64,0004,0006,0904.5,+18.6,041,0147,1746337631,11.183 64,0004,0006,0904.4,+18.8,040,0128,1746337931,11.395 49,0006,0008,0904.4,+19.1,039,0146,1746338231,11.484 99,0004,0006,0904.3,+19.3,040,0133,1746338531,11.231 64,0006,0008,0904.2,+19.2,039,0134,1746338831,11.189 49,0006,0008,0904.3,+18.9,040,0152,1746339132,12.339 64,0008,0011,0904.3,+19.3,039,0154,1746339431,11.049 64,0006,0008,0904.4,+20.0,038,0155,1746340031,11.246 64,0005,0007,0904.3,+19.0,039,0140,1746340331,11.359 49,0004,0006,0904.2,+20.8,036,0156,1746340631,11.335 66,0009,0012,0904.6,+20.6,037,0134,1746340934,14.231 64,0007,0010,0904.5,+21.1,036,0147,1746341231,11.362 52,0004,0006,0904.4,+20.6,036,0167,1746341531,11.246 64,0004,0006,0904.5,+21.0,033,0130,1746341831,11.303 49,0005,0007,0904.3,+22.3,035,0137,1746342131,11.346 49,0004,0006,0904.5,+21.0,031,0165,1746342431,11.352 49,0006,0008,0904.5,+21.5,032,0151,1746342731,11.225 49,0004,0006,0904.4,+21.6,030,0170,1746343031,11.386 52,0004,0006,0904.5,+21.3,031,0147,1746343331,11.342 52,0005,0007,0904.2,+20.8,031,0132,1746343631,11.335 00,0003,0005,0904.4,+21.4,030,0154,1746343931,11.454 52,0004,0006,0904.4,+21.9,031,0166,1746344231,11.324 49,0005,0007,0904.1,+21.9,029,0150,1746344531,11.423 52,0003,0005,0904.4,+21.4,028,0127,1746344831,11.332 52,0004,0006,0904.0,+22.1,027,0167,1746345131,11.273 49,0003,0005,0904.4,+22.2,026,0134,1746345431,11.256 49,0004,0006,0904.0,+21.9,029,0133,1746345731,11.322 49,0005,0007,0904.4,+21.8,029,0145,1746346031,11.273 99,0003,0005,0904.2,+22.3,024,0140,1746346331,11.194 99,0002,0003,0904.3,+22.9,027,0134,1746346631,11.283 49,0003,0005,0904.0,+23.2,027,0149,1746346931,11.312 61,0004,0006,0904.3,+22.1,026,0142,1746347231,11.404 64,0008,0011,0904.2,+22.7,026,0156,1746347531,11.452 61,0004,0006,0904.3,+23.4,028,0153,1746347831,11.652 61,0006,0008,0904.0,+22.9,027,0129,1746348131,11.482 61,0004,0006,0904.3,+23.3,025,0154,1746348431,11.428 61,0004,0006,0904.0,+23.4,028,0136,1746348731,11.34 52,0005,0007,0903.8,+23.1,021,0147,1746349031,11.478 61,0004,0006,0904.0,+23.2,025,0125,1746349331,11.296 64,0003,0005,0904.1,+23.6,023,0149,1746349631,11.285 52,0005,0007,0903.9,+23.5,022,0164,1746349931,11.636 52,0011,0015,0903.9,+23.8,023,0164,1746350232,12.225 64,0003,0005,0903.8,+24.5,020,0142,1746350532,12.01 99,0004,0006,0903.8,+24.3,020,0162,1746350831,11.654 64,0003,0005,0903.6,+23.5,022,0129,1746351132,12.536 64,0005,0007,0903.8,+23.9,020,0134,1746351432,12.908 64,0030,0042,0903.8,+24.1,022,0141,1746351732,12.632 64,0012,0016,0903.7,+25.0,023,0139,1746352032,12.262 66,0006,0008,0903.5,+24.2,023,0123,1746352331,11.662 64,0002,0003,0903.9,+24.6,021,0149,1746352632,12.077 61,0003,0005,0903.3,+24.7,021,0123,1746352932,12.601 52,0004,0006,0903.2,+24.5,023,0145,1746353231,11.434 64,0003,0005,0903.6,+23.6,023,0154,1746353531,11.37 52,0004,0006,0903.2,+23.6,023,0165,1746353831,11.349 61,0003,0005,0903.6,+24.0,022,0132,1746354132,12.296 64,0003,0005,0903.3,+22.9,028,0134,1746354731,11.497 64,0004,0006,0903.4,+23.3,026,0150,1746355031,11.529 64,0031,0043,0903.3,+22.8,026,0148,1746355332,12.781 52,0017,0023,0903.6,+23.5,025,0149,1746355631,11.473 64,0012,0016,0903.1,+23.3,026,0140,1746355931,11.449 99,0011,0015,0903.1,+23.2,028,0136,1746356231,11.47 64,0005,0007,0903.3,+23.9,027,0155,1746356532,12.424 49,0005,0007,0903.1,+23.7,023,0139,1746356831,11.753 52,0012,0016,0902.9,+23.9,026,0156,1746357131,11.442 52,0006,0008,0903.1,+24.5,024,0140,1746357432,12.143 52,0002,0003,0902.9,+23.6,024,0166,1746357731,11.596 64,0004,0006,0903.2,+23.8,023,0147,1746358031,11.661 49,0005,0007,0902.8,+23.4,024,0134,1746358331,11.56 49,0014,0018,0903.0,+23.6,027,0131,1746358631,11.584 64,0008,0011,0902.7,+23.3,027,0146,1746358932,12.189 64,0004,0006,0902.6,+23.3,029,0153,1746359231,11.548 64,0006,0008,0902.7,+23.8,026,0155,1746359531,11.592 64,0013,0017,0902.6,+23.8,025,0137,1746359833,13.056 64,0002,0003,0902.7,+23.5,023,0128,1746360132,12.445 52,0003,0005,0902.5,+23.3,024,0124,1746360431,11.971 61,0004,0006,0902.4,+23.6,024,0145,1746360731,11.524 52,0012,0016,0902.4,+23.7,025,0132,1746361031,11.519 52,0004,0006,0902.5,+22.8,024,0144,1746361331,11.533 64,0003,0005,0902.4,+23.3,024,0148,1746361631,11.786 64,0005,0007,0902.3,+23.9,028,0148,1746361931,11.893 64,0003,0005,0902.2,+23.9,029,0144,1746362231,11.651 61,0003,0005,0902.4,+23.5,025,0161,1746362531,11.636 99,0004,0006,0902.3,+23.3,025,0144,1746362831,11.656 64,0003,0005,0902.3,+22.9,028,0152,1746363131,11.656 52,0003,0005,0902.4,+23.3,025,0154,1746363431,11.612 61,0009,0012,0902.3,+23.4,025,0145,1746363731,11.596 49,0003,0005,0901.9,+23.4,025,0160,1746364031,11.59 52,0005,0007,0902.2,+23.1,027,0135,1746364332,12.852 64,0007,0010,0902.2,+23.2,028,0159,1746364631,11.572 52,0003,0005,0901.8,+23.2,023,0154,1746364932,12.872 61,0005,0007,0902.0,+23.1,026,0160,1746365231,11.726 64,0003,0005,0902.0,+23.1,024,0148,1746365532,12.619 52,0004,0006,0902.0,+23.0,025,0133,1746365831,11.714 64,0007,0010,0901.9,+23.3,029,0165,1746366132,12.873 64,0004,0006,0902.2,+23.2,029,0137,1746366431,11.831 52,0010,0013,0902.0,+23.2,027,0154,1746366732,12.181 64,0005,0007,0902.0,+23.0,026,0141,1746367031,11.663 49,0004,0006,0902.2,+22.8,027,0136,1746367331,11.671 64,0003,0005,0902.0,+22.8,028,0155,1746367631,11.679 64,0004,0006,0901.9,+22.7,028,0148,1746367932,12.442 64,0011,0015,0901.9,+22.6,030,0145,1746368231,11.75 64,0005,0007,0902.2,+22.0,033,0153,1746368531,11.641 52,0009,0012,0902.1,+22.0,029,0119,1746368832,12.531 49,0007,0010,0902.1,+21.9,028,0148,1746369131,11.897 49,0004,0006,0901.9,+21.6,028,0155,1746369431,11.791 49,0006,0008,0902.2,+21.5,027,0139,1746369732,12.173 61,0004,0006,0902.1,+21.4,027,0138,1746370031,11.759 61,0004,0006,0902.3,+21.1,027,0127,1746370331,11.824 61,0003,0005,0902.3,+20.7,031,0143,1746370632,12.669 52,0004,0006,0902.2,+20.8,031,0139,1746370932,12.515 61,0003,0005,0902.1,+20.6,030,0134,1746371232,12.079 61,0005,0007,0902.3,+20.5,029,0135,1746371531,11.806 61,0003,0005,0902.4,+20.4,028,0167,1746371832,12.331 64,0004,0006,0902.5,+20.4,030,0149,1746372133,13.184 64,0004,0006,0902.4,+20.2,031,0139,1746372431,11.87 54,0003,0005,0902.3,+19.8,034,0148,1746372732,12.639 52,0003,0005,0902.2,+19.4,038,0153,1746373032,12.325 66,0008,0011,0902.4,+19.1,042,0137,1746373331,11.967 99,0004,0006,0902.1,+19.0,039,0154,1746373631,11.893 66,0004,0006,0901.9,+18.8,039,0137,1746373931,11.851 52,0004,0006,0902.0,+18.9,036,0154,1746374232,12.129 66,0003,0005,0901.9,+19.0,036,0153,1746374532,12.714 64,0004,0006,0901.9,+19.2,036,0123,1746374831,11.913 54,0005,0007,0902.0,+18.9,033,0132,1746375131,11.809 66,0003,0005,0901.9,+18.9,033,0143,1746375432,12.964 66,0004,0006,0901.7,+19.0,034,0152,1746375731,11.787 52,0003,0005,0901.8,+19.3,033,0140,1746376031,11.934 52,0003,0005,0901.7,+19.2,034,0150,1746376333,13.397 52,0003,0005,0901.7,+18.9,037,0137,1746376631,11.897 52,0003,0005,0901.6,+18.6,039,0149,1746376932,12.01 66,0004,0006,0901.9,+18.5,039,0158,1746377233,13.225 52,0005,0007,0901.7,+18.7,037,0164,1746377532,12.299 64,0002,0003,0901.8,+18.7,036,0143,1746377832,12.845 52,0003,0005,0901.7,+18.6,035,0159,1746378131,11.903 64,0003,0005,0901.6,+18.5,035,0120,1746378431,11.888 52,0002,0003,0901.8,+18.4,034,0166,1746378731,11.859 99,0005,0007,0901.7,+18.4,034,0164,1746379032,12.051 52,0003,0005,0901.6,+18.3,034,0126,1746379332,12.435 66,0003,0005,0901.5,+18.2,036,0129,1746379632,12.145 52,0003,0005,0901.4,+18.3,034,0142,1746379932,12.118 99,0003,0005,0901.7,+18.2,033,0137,1746380232,12.286 52,0005,0007,0901.7,+18.3,034,0148,1746380531,11.989 64,0003,0005,0901.4,+18.2,034,0143,1746380832,12.397 99,0003,0005,0901.6,+18.2,035,0146,1746381132,12.19 66,0003,0005,0901.8,+18.0,034,0152,1746381432,12.242 52,0004,0006,0901.7,+18.0,035,0124,1746381732,12.433 54,0005,0007,0901.8,+18.0,035,0147,1746382032,12.499 99,0006,0008,0902.1,+18.0,035,0159,1746382332,12.355 66,0004,0006,0901.8,+18.0,035,0139,1746382634,14.646 64,0003,0005,0901.8,+17.9,036,0146,1746383233,13.566 66,0007,0010,0902.4,+17.8,035,0137,1746383532,12.09 66,0003,0005,0902.0,+17.9,035,0140,1746383832,12.618 66,0004,0006,0902.2,+17.7,035,0145,1746384133,13.005 66,0003,0005,0902.2,+17.7,035,0155,1746384432,12.187 54,0004,0006,0902.3,+17.8,035,0133,1746384732,12.053 66,0003,0005,0902.1,+17.8,035,0152,1746385032,12.03 54,0004,0006,0902.2,+17.8,035,0151,1746385332,12.399 54,0003,0005,0902.0,+17.7,035,0145,1746385633,13.356 52,0003,0005,0902.1,+17.6,035,0146,1746386233,13.512 64,0004,0006,0902.3,+17.4,035,0141,1746386533,13.211 52,0005,0007,0902.2,+17.4,035,0142,1746386832,12.417 64,0006,0008,0902.3,+17.4,035,0139,1746387132,12.136 64,0005,0007,0902.1,+17.3,036,0164,1746387432,12.344 66,0004,0006,0901.9,+17.2,035,0134,1746387732,12.288 52,0004,0006,0902.1,+17.2,034,0148,1746388032,12.668 52,0004,0006,0902.1,+17.2,034,0136,1746388332,12.146 64,0010,0013,0902.1,+17.2,034,0155,1746388632,12.296 64,0008,0011,0902.0,+17.1,034,0143,1746388932,12.378 64,0011,0015,0902.1,+17.1,033,0146,1746389232,12.202 64,0006,0008,0901.9,+17.0,032,0150,1746389532,12.622 54,0006,0008,0902.0,+17.0,032,0128,1746389832,12.264 66,0005,0007,0902.2,+16.9,032,0139,1746390132,12.205 99,0004,0006,0902.1,+16.9,032,0137,1746390432,12.381 66,0003,0005,0902.1,+16.8,032,0143,1746390732,12.301 66,0006,0008,0902.1,+16.7,033,0156,1746391032,12.213 54,0004,0006,0901.9,+16.6,033,0150,1746391332,12.729 52,0004,0006,0901.9,+16.5,033,0155,1746391632,12.464 54,0006,0008,0902.1,+16.5,033,0145,1746391933,13.608 66,0004,0006,0902.2,+16.4,033,0144,1746392232,12.204 66,0004,0006,0902.2,+16.3,033,0141,1746392532,12.16 54,0004,0006,0901.9,+16.4,034,0142,1746392832,12.4 54,0003,0005,0902.1,+16.3,033,0138,1746393132,12.766 66,0006,0008,0902.4,+16.2,033,0128,1746393432,12.332 99,0004,0006,0902.0,+16.3,034,0144,1746393732,12.288 66,0004,0006,0902.0,+16.3,034,0146,1746394032,12.775 66,0004,0006,0902.0,+16.3,035,0151,1746394332,12.308 66,0005,0007,0902.1,+16.3,034,0138,1746394632,12.347 66,0004,0006,0901.9,+16.3,034,0166,1746394932,12.538 54,0006,0008,0902.0,+16.3,034,0144,1746395232,12.358 54,0006,0008,0902.0,+16.3,035,0154,1746395532,12.311 66,0004,0006,0901.9,+16.2,035,0143,1746395832,12.377 54,0003,0005,0901.9,+16.3,035,0147,1746396132,12.253 52,0003,0005,0901.8,+16.3,036,0142,1746396432,12.293 66,0003,0005,0902.1,+16.4,035,0148,1746396732,12.709 54,0004,0006,0902.2,+16.4,036,0143,1746397032,12.45 66,0004,0006,0901.7,+16.4,036,0136,1746397332,12.359 57,0007,0010,0901.7,+16.5,036,0149,1746397632,12.357 66,0004,0006,0902.0,+16.6,036,0152,1746397933,13.312 70,0004,0006,0901.8,+16.6,035,0146,1746398232,12.536 66,0004,0006,0902.1,+16.8,034,0164,1746398532,12.408 54,0005,0007,0901.7,+16.5,035,0132,1746398832,12.345 57,0003,0005,0901.7,+16.4,036,0147,1746399132,12.528 54,0004,0006,0901.6,+16.4,037,0143,1746399432,12.919 52,0004,0006,0901.7,+16.4,037,0130,1746399732,12.352 66,0006,0008,0901.7,+16.3,038,0130,1746400032,12.314 54,0003,0005,0901.9,+16.2,038,0146,1746400332,12.749 66,0004,0006,0901.7,+16.2,038,0168,1746400632,12.303 66,0006,0008,0901.6,+16.1,039,0119,1746400932,12.344 66,0005,0007,0901.4,+16.1,039,0144,1746401232,12.578 66,0008,0011,0901.3,+16.0,040,0158,1746401532,12.446 66,0008,0011,0901.3,+16.0,040,0150,1746401832,12.693 54,0006,0008,0901.3,+15.9,040,0145,1746402132,12.865 54,0009,0012,0901.3,+15.8,041,0123,1746402433,13.016 54,0008,0011,0901.2,+15.8,041,0160,1746402732,12.853 54,0008,0011,0901.2,+15.8,040,0121,1746403032,12.631 66,0006,0008,0901.1,+15.9,039,0128,1746403332,12.495 66,0009,0012,0901.2,+16.0,038,0164,1746403632,12.765 54,0006,0008,0901.2,+16.1,037,0153,1746403932,12.581 54,0006,0008,0901.2,+16.0,039,0148,1746404232,12.589 66,0005,0007,0901.3,+15.8,039,0149,1746404532,12.696 66,0005,0007,0901.1,+15.8,039,0146,1746404832,12.573 99,0005,0007,0901.2,+16.2,037,0137,1746405132,12.563 54,0007,0010,0901.1,+15.7,040,0144,1746405432,12.664 70,0009,0012,0900.9,+16.1,038,0129,1746405732,12.806 54,0006,0008,0901.0,+15.8,039,0123,1746406033,13.054 99,0006,0008,0901.0,+15.7,041,0137,1746406333,13.512 70,0006,0008,0901.0,+15.7,040,0156,1746406632,12.689 66,0006,0008,0901.3,+15.5,042,0114,1746406932,12.695 66,0004,0006,0901.2,+15.9,039,0141,1746407232,12.487 66,0006,0008,0900.9,+16.1,037,0142,1746407532,12.451 54,0005,0007,0900.8,+15.7,040,0141,1746407832,12.93 54,0005,0007,0901.2,+15.6,042,0158,1746408132,12.626 66,0006,0008,0901.2,+16.0,038,0145,1746408432,12.758 66,0009,0012,0901.0,+15.9,038,0139,1746408732,12.675 54,0004,0006,0901.0,+15.8,039,0130,1746409032,12.603 52,0005,0007,0901.2,+15.8,039,0152,1746409332,12.732 54,0005,0007,0901.3,+15.8,039,0146,1746409632,12.592 66,0009,0012,0901.2,+15.6,040,0146,1746409932,12.782 54,0004,0006,0901.5,+15.6,040,0141,1746410232,12.555 66,0004,0006,0901.0,+15.5,042,0140,1746410533,13.88 54,0005,0007,0901.2,+15.1,044,0155,1746411132,12.552 54,0005,0007,0901.0,+15.3,042,0150,1746411433,13.598 54,0005,0007,0901.2,+15.2,043,0155,1746411732,12.736 54,0005,0007,0901.2,+15.5,041,0134,1746412032,12.785 66,0006,0008,0900.8,+15.4,041,0134,1746412332,12.83 66,0005,0007,0901.1,+15.2,044,0136,1746412633,13.039 70,0005,0007,0901.1,+15.2,042,0152,1746412932,12.667 66,0012,0016,0901.1,+15.1,044,0140,1746413232,12.654 70,0004,0006,0901.0,+15.0,044,0156,1746413533,13.053 66,0005,0007,0901.2,+14.9,045,0157,1746413833,13.153 54,0008,0011,0901.1,+14.9,045,0143,1746414133,13.028 54,0004,0006,0901.2,+14.8,046,0129,1746414432,12.896 66,0004,0006,0901.3,+14.9,045,0140,1746414732,12.658 00,0006,0008,0901.1,+14.8,045,0132,1746415033,13.1 66,0006,0008,0901.2,+14.8,044,0163,1746415332,12.621 57,0005,0007,0901.2,+14.7,044,0175,1746415633,13.12 54,0005,0007,0901.1,+14.8,044,0159,1746415932,12.963 70,0006,0008,0901.4,+14.9,044,0157,1746416233,13.397 57,0005,0007,0901.3,+14.8,044,0163,1746416532,12.937 57,0005,0007,0901.3,+14.9,043,0133,1746416832,12.718 57,0004,0006,0901.2,+14.9,044,0136,1746417133,13.945 99,0005,0007,0901.2,+14.8,044,0146,1746417433,13.212 54,0005,0007,0901.4,+14.8,045,0138,1746417732,12.693 54,0006,0008,0901.5,+14.9,046,0150,1746418032,12.779 54,0004,0006,0901.2,+14.7,046,0144,1746418332,12.833 70,0004,0006,0901.6,+14.9,046,0155,1746418632,12.782 54,0004,0006,0901.4,+15.0,046,0157,1746418932,12.656 52,0005,0007,0901.2,+15.2,046,0141,1746419233,13.254 54,0004,0006,0901.5,+15.3,045,0162,1746419532,12.93 66,0005,0007,0901.4,+15.4,043,0137,1746419832,12.837 66,0004,0006,0901.3,+15.5,043,0143,1746420133,13.17 66,0006,0008,0901.2,+15.5,044,0146,1746420432,12.85 66,0004,0006,0901.5,+15.4,044,0144,1746420732,12.842 54,0003,0005,0901.5,+15.4,046,0143,1746421035,15.535 70,0005,0007,0901.1,+15.5,046,0141,1746421333,13.019 66,0005,0007,0901.2,+15.6,045,0140,1746421632,12.774 66,0006,0008,0901.2,+16.0,041,0163,1746421933,13.497 64,0004,0006,0901.7,+16.6,045,0160,1746422233,13.388 52,0005,0007,0901.6,+17.2,043,0143,1746422532,12.819 49,0004,0006,0901.6,+17.9,041,0133,1746422833,13.427 52,0003,0005,0901.4,+18.6,039,0139,1746423132,12.998 64,0006,0008,0901.3,+18.6,037,0169,1746423432,12.9 00,0005,0007,0901.5,+20.1,034,0139,1746423733,13.292 49,0004,0006,0901.4,+20.5,033,0137,1746424032,12.961 49,0003,0005,0901.4,+20.7,033,0152,1746424332,12.907 61,0004,0006,0901.4,+20.5,032,0129,1746424632,12.843 61,0004,0006,0901.5,+20.6,034,0142,1746424933,13.725 49,0008,0011,0901.5,+20.3,034,0161,1746425232,12.97 49,0007,0010,0901.5,+21.2,033,0158,1746425533,13.171 49,0004,0006,0901.6,+21.3,032,0141,1746425834,14.239 47,0007,0010,0901.7,+22.1,032,0133,1746426133,13.819 61,0007,0010,0901.6,+21.6,031,0147,1746426732,12.972 61,0006,0008,0901.5,+22.0,032,0153,1746427033,13.688 47,0004,0006,0901.2,+22.2,032,0170,1746427633,13.043 59,0003,0005,0901.4,+22.2,032,0148,1746427935,15.915 47,0005,0007,0901.5,+21.3,032,0145,1746428232,12.927 47,0003,0005,0901.6,+22.9,032,0157,1746428533,13.763 49,0008,0011,0901.4,+21.7,032,0124,1746428833,13.712 61,0004,0006,0901.5,+22.4,032,0153,1746429133,13.556 49,0004,0006,0901.6,+21.8,034,0145,1746429434,14.024 61,0004,0006,0901.7,+21.3,033,0150,1746429733,13.017 64,0004,0006,0901.6,+21.6,031,0155,1746430333,13.042 52,0007,0010,0901.3,+20.6,035,0151,1746430633,13.037 52,0005,0007,0901.4,+20.3,034,0144,1746431233,13.168 66,0005,0007,0901.3,+20.2,034,0130,1746431535,15.889 66,0004,0006,0901.6,+20.3,033,0142,1746431833,13.229 66,0005,0007,0901.4,+20.1,034,0135,1746432133,13.171 64,0009,0012,0901.6,+19.9,033,0165,1746432432,13 99,0009,0012,0901.4,+19.8,035,0129,1746432732,12.987 64,0007,0010,0901.4,+20.0,034,0141,1746433033,13.338 66,0006,0008,0901.4,+19.7,035,0165,1746433332,12.983 52,0005,0007,0901.7,+20.0,035,0154,1746433633,13.317 66,0004,0006,0901.7,+20.0,036,0158,1746433933,13.205 66,0006,0008,0901.6,+19.2,036,0148,1746434233,13.349 64,0014,0018,0901.7,+20.1,034,0153,1746434533,13.338 66,0007,0010,0901.4,+20.3,036,0151,1746434833,13.165 64,0008,0011,0901.7,+20.9,034,0156,1746435133,13.363 66,0009,0012,0901.3,+21.1,032,0152,1746435433,13.092 66,0006,0008,0901.6,+20.7,033,0152,1746435734,14.546 52,0012,0016,0901.3,+21.1,031,0132,1746436033,13.311 66,0010,0013,0901.4,+20.7,030,0159,1746436333,13.352 66,0005,0007,0901.7,+21.3,031,0148,1746436633,13.23 64,0006,0008,0901.6,+21.2,030,0126,1746436933,13.238 64,0008,0011,0901.6,+21.4,032,0157,1746437233,13.242 52,0003,0005,0901.6,+21.3,030,0138,1746437533,13.176 49,0006,0008,0901.5,+21.2,030,0139,1746437833,13.406 52,0004,0006,0901.2,+21.0,032,0154,1746438133,13.362 64,0005,0007,0901.4,+21.1,028,0169,1746438433,13.166 49,0007,0010,0901.4,+21.1,030,0141,1746438733,13.278 64,0004,0006,0901.5,+21.3,030,0152,1746439033,13.299 64,0003,0005,0901.4,+21.4,030,0140,1746439333,13.519 66,0004,0006,0901.4,+21.3,030,0163,1746439633,13.137 66,0005,0007,0901.3,+21.3,031,0141,1746439933,13.136 64,0004,0006,0901.2,+21.4,030,0144,1746440233,13.234 52,0007,0010,0901.1,+21.4,030,0140,1746440536,16.027 66,0007,0010,0901.3,+21.8,031,0146,1746440834,14.241 49,0004,0006,0901.2,+21.3,032,0138,1746441133,13.458 66,0004,0006,0901.1,+21.1,031,0144,1746441433,13.462 52,0005,0007,0901.0,+21.6,029,0141,1746441733,13.622 64,0005,0007,0901.0,+21.6,031,0153,1746442033,13.499 66,0003,0005,0901.2,+21.5,029,0144,1746442333,13.536 99,0003,0005,0901.1,+21.5,028,0123,1746442633,13.214 52,0003,0005,0900.9,+21.6,029,0132,1746442933,13.204 64,0005,0007,0901.2,+21.3,029,0133,1746443233,13.394 66,0004,0006,0901.1,+21.8,029,0138,1746443533,13.211 64,0003,0005,0900.9,+21.3,029,0159,1746443833,13.215 52,0004,0006,0900.8,+21.1,029,0139,1746444133,13.238 49,0003,0005,0900.7,+21.9,030,0159,1746444433,13.308 49,0007,0010,0900.8,+21.5,029,0136,1746444733,13.306 49,0008,0011,0901.0,+21.6,028,0148,1746445034,14.381 49,0003,0005,0900.7,+21.8,027,0135,1746445333,13.561 64,0004,0006,0900.7,+21.6,026,0156,1746445633,13.296 61,0007,0010,0900.7,+22.2,028,0154,1746445933,13.454 49,0005,0007,0900.7,+21.8,028,0146,1746446233,13.572 61,0003,0005,0900.6,+21.9,027,0151,1746446533,13.259 64,0004,0006,0900.7,+22.0,030,0133,1746446833,13.269 64,0004,0006,0900.6,+21.4,026,0144,1746447133,13.45 64,0005,0007,0900.8,+21.8,028,0161,1746447433,13.286 64,0008,0011,0900.6,+21.8,027,0145,1746447733,13.251 61,0006,0008,0900.8,+22.0,033,0148,1746448033,13.404 49,0006,0008,0900.7,+21.5,027,0113,1746448333,13.391 52,0004,0006,0900.7,+21.5,028,0153,1746448633,13.797 64,0004,0006,0900.6,+21.7,028,0150,1746448933,13.833 61,0016,0022,0900.3,+21.7,031,0144,1746449234,14.02 64,0004,0006,0900.2,+22.1,027,0162,1746449533,13.672 49,0004,0006,0900.5,+22.0,027,0165,1746449833,13.525 52,0010,0013,0900.4,+22.2,026,0142,1746450133,13.361 66,0003,0005,0900.3,+22.0,029,0127,1746450434,14.212 64,0004,0006,0900.5,+21.9,027,0140,1746450733,13.521 52,0005,0007,0900.1,+22.1,030,0140,1746451033,13.388 52,0004,0006,0900.4,+21.8,028,0140,1746451333,13.448 52,0003,0005,0900.2,+21.6,027,0147,1746451633,13.456 52,0003,0005,0900.1,+21.5,028,0148,1746451934,14.126 66,0004,0006,0899.9,+21.6,028,0146,1746452234,14.343 66,0003,0005,0900.3,+21.7,031,0129,1746452534,14.72 54,0005,0007,0900.5,+21.8,032,0140,1746452833,13.619 54,0007,0010,0900.2,+21.2,030,0147,1746453133,13.77 66,0017,0023,0900.2,+21.7,031,0157,1746453433,13.62 52,0005,0007,0900.3,+21.7,030,0149,1746453733,13.633 54,0006,0008,0900.3,+21.4,029,0131,1746454033,13.467 52,0004,0006,0900.3,+21.7,030,0145,1746454333,13.448 66,0006,0008,0900.0,+21.6,029,0138,1746454633,13.41 66,0008,0011,0900.3,+21.3,032,0156,1746454933,13.642 54,0004,0006,0900.2,+21.1,028,0132,1746455233,13.747 52,0019,0026,0900.3,+20.9,032,0149,1746455534,14.188 54,0003,0005,0900.4,+21.0,029,0138,1746455833,13.85 54,0006,0008,0900.1,+20.6,032,0144,1746456433,13.674 54,0004,0006,0900.0,+20.6,030,0150,1746456733,13.756 54,0054,0073,0900.0,+20.8,034,0145,1746457033,13.665 64,0004,0006,0900.2,+20.6,031,0160,1746457333,13.656 66,0056,0075,0900.3,+20.9,034,0132,1746457633,13.797 66,0010,0013,0900.1,+20.7,034,0127,1746457933,13.658 54,0024,0032,0900.4,+20.7,034,0138,1746458233,13.969 66,0004,0006,0900.3,+20.6,031,0142,1746458534,14.019 54,0008,0011,0900.2,+20.3,032,0139,1746458833,13.752 66,0005,0007,0900.5,+20.1,037,0137,1746459133,13.793 66,0004,0006,0900.1,+20.4,036,0167,1746459433,13.841 66,0003,0005,0900.4,+20.3,037,0179,1746459733,13.821 54,0005,0007,0900.4,+20.1,037,0153,1746460034,14.528 54,0008,0011,0900.2,+20.0,039,0153,1746460333,13.752 57,0007,0010,0900.2,+20.3,036,0145,1746460633,13.807 52,0003,0005,0900.1,+20.0,037,0146,1746460933,13.944 54,0010,0013,0900.3,+19.8,039,0144,1746461233,13.851 66,0005,0007,0900.2,+20.1,038,0132,1746461533,13.554 99,0003,0005,0900.5,+19.7,040,0129,1746461834,14.49 52,0006,0008,0900.3,+19.6,039,0129,1746462133,13.554 54,0004,0006,0900.4,+19.6,039,0162,1746462433,13.679 54,0006,0008,0900.5,+19.4,040,0150,1746462733,13.865 00,0004,0006,0900.6,+19.4,039,0136,1746463033,13.826 54,0005,0007,0900.4,+19.2,041,0148,1746463333,13.899 54,0005,0007,0900.8,+19.1,040,0134,1746463634,14.773 54,0004,0006,0900.7,+19.2,040,0141,1746463934,14.114 66,0008,0011,0900.7,+18.9,040,0141,1746464233,13.959 57,0005,0007,0900.8,+18.8,041,0147,1746464533,13.638 54,0004,0006,0900.8,+18.8,040,0138,1746464833,13.881 99,0005,0007,0900.8,+18.6,041,0134,1746465133,13.774 66,0005,0007,0900.6,+18.6,040,0161,1746465433,13.799 64,0003,0005,0901.0,+18.5,041,0144,1746465734,14.004 54,0004,0006,0900.9,+18.4,040,0152,1746466033,13.962 66,0003,0005,0900.9,+18.3,040,0147,1746466333,13.785 35,0006,0008,0900.7,+18.5,040,0177,1746466879,19.347 35,0003,0005,0901.0,+18.5,039,0157,1746467181,21.771 42,0004,0006,0901.1,+18.4,039,0152,1746467479,19.599 37,0012,0016,0900.9,+18.3,039,0119,1746467779,19.339 37,0005,0007,0900.9,+17.9,040,0149,1746468079,19.377 40,0004,0006,0901.3,+17.6,041,0135,1746468379,19.478 42,0006,0008,0901.0,+17.1,043,0148,1746468679,19.47 40,0006,0008,0901.2,+17.1,042,0146,1746468979,19.284 42,0005,0007,0901.3,+16.8,042,0146,1746469279,19.251 99,0005,0007,0901.2,+16.8,042,0144,1746469582,22.289 99,0006,0008,0901.3,+16.6,044,0158,1746469879,19.587 42,0006,0008,0901.4,+16.7,043,0139,1746470179,19.545 37,0004,0006,0901.7,+16.6,044,0148,1746470479,19.497 42,0005,0007,0901.6,+16.9,039,0147,1746470779,19.669 45,0004,0006,0901.6,+16.6,043,0132,1746471079,19.368 42,0007,0010,0901.9,+16.3,044,0133,1746471379,19.412 42,0006,0008,0902.0,+16.9,040,0147,1746471679,19.354 00,0008,0011,0901.7,+16.7,040,0166,1746471979,19.533 37,0006,0008,0902.0,+16.7,041,0144,1746472279,19.382 35,0006,0008,0902.0,+16.2,043,0158,1746472579,19.403 40,0011,0015,0901.9,+16.2,044,0150,1746472879,19.362 40,0010,0013,0902.0,+16.4,042,0146,1746473179,19.859 42,0004,0006,0901.9,+16.2,043,0146,1746473480,20.483 40,0008,0011,0902.1,+16.4,042,0138,1746473779,19.462 40,0005,0007,0902.0,+16.0,045,0165,1746474079,19.554 37,0008,0011,0902.0,+15.8,044,0139,1746474379,19.539 37,0009,0012,0902.4,+15.8,044,0145,1746474679,19.581 37,0004,0006,0902.3,+15.8,045,0127,1746474979,19.474 00,0004,0006,0902.1,+15.5,046,0140,1746475279,19.433 42,0006,0008,0902.2,+15.9,042,0125,1746475579,19.488 35,0005,0007,0902.2,+15.6,044,0128,1746475879,19.448 42,0005,0007,0902.5,+15.8,044,0153,1746476179,19.482 40,0005,0007,0902.5,+15.9,043,0149,1746476479,19.4 37,0007,0010,0902.6,+15.5,046,0160,1746476779,19.575 37,0007,0010,0902.4,+15.9,044,0152,1746477079,19.891 42,0004,0006,0902.3,+15.7,044,0154,1746477379,19.701 42,0005,0007,0902.2,+15.6,045,0136,1746477679,19.872 99,0008,0011,0902.4,+15.8,043,0177,1746477979,19.507 99,0007,0010,0902.3,+15.6,045,0143,1746478579,19.483 42,0006,0008,0902.4,+15.4,045,0146,1746478883,23.693 42,0005,0007,0902.1,+15.3,046,0147,1746479180,20.343 37,0006,0008,0902.1,+15.6,044,0147,1746479479,19.813 42,0009,0012,0902.4,+15.5,046,0136,1746479779,19.574 45,0007,0010,0902.3,+15.5,045,0150,1746480079,19.674 37,0006,0008,0902.3,+15.4,045,0142,1746480379,19.854 40,0006,0008,0902.3,+15.2,047,0129,1746480679,19.702 42,0005,0007,0902.7,+15.1,047,0140,1746480979,19.594 42,0004,0006,0902.5,+15.0,048,0140,1746481279,19.871 33,0005,0007,0902.4,+15.0,048,0131,1746481579,19.61 99,0007,0010,0902.6,+15.1,046,0125,1746481880,20.144 37,0007,0010,0902.7,+14.9,048,0143,1746482179,19.555 37,0006,0008,0902.4,+15.0,047,0152,1746482479,19.91 37,0006,0008,0902.7,+14.7,049,0143,1746482779,19.766 37,0005,0007,0902.8,+15.1,047,0153,1746483079,19.53 37,0004,0006,0902.8,+14.9,047,0130,1746483379,19.919 42,0004,0006,0902.5,+14.6,049,0137,1746483679,19.633 37,0004,0006,0902.6,+14.8,048,0128,1746483980,20.012 40,0008,0011,0902.6,+14.6,048,0146,1746484279,19.758 37,0005,0007,0902.4,+14.8,048,0175,1746484579,19.664 40,0004,0006,0902.9,+14.8,049,0155,1746484882,22.661 40,0005,0007,0902.9,+14.8,048,0140,1746485179,19.759 40,0003,0005,0902.4,+14.8,049,0149,1746485479,19.649 37,0003,0005,0902.4,+15.0,049,0136,1746485779,19.688 37,0010,0013,0902.8,+14.7,050,0140,1746486080,20.006 42,0005,0007,0902.4,+15.3,047,0144,1746486379,19.666 37,0005,0007,0902.4,+15.2,048,0149,1746486679,19.752 00,0004,0006,0902.6,+15.1,048,0150,1746486979,19.586 37,0006,0008,0902.6,+15.1,048,0141,1746487280,20.58 42,0007,0010,0902.1,+15.1,048,0127,1746487879,19.766 40,0005,0007,0902.5,+15.5,046,0133,1746488179,19.742 40,0005,0007,0902.5,+15.0,049,0123,1746488479,19.976 99,0007,0010,0902.2,+15.3,047,0119,1746488779,19.905 99,0008,0011,0902.2,+15.3,048,0138,1746489080,20.123 42,0005,0007,0902.2,+15.1,049,0148,1746489379,19.726 37,0004,0006,0902.3,+15.1,049,0135,1746489679,19.759 37,0007,0010,0902.3,+14.9,050,0134,1746489979,19.769 99,0007,0010,0902.3,+14.9,050,0148,1746490279,19.768 42,0005,0007,0902.3,+15.2,048,0155,1746490579,19.747 42,0007,0010,0902.4,+15.0,050,0146,1746490881,21.535 42,0003,0005,0902.5,+14.9,050,0148,1746491179,19.833 37,0006,0008,0902.2,+14.8,051,0147,1746491479,19.855 42,0007,0010,0902.5,+15.1,049,0138,1746491779,19.874 99,0009,0012,0902.4,+15.0,049,0151,1746492079,19.94 37,0006,0008,0902.2,+14.7,051,0156,1746492379,19.987 00,0005,0007,0902.6,+15.1,049,0140,1746492680,20.032 42,0006,0008,0902.2,+14.8,050,0145,1746492979,19.83 99,0006,0008,0902.2,+15.2,048,0115,1746493279,19.822 45,0008,0011,0902.4,+15.1,048,0163,1746493579,19.808 99,0006,0008,0902.4,+14.8,051,0141,1746493879,19.794 37,0008,0011,0902.4,+15.0,049,0144,1746494179,19.778 99,0005,0007,0902.4,+14.9,050,0144,1746494479,19.78 37,0006,0008,0902.5,+14.9,050,0154,1746494780,20.121 37,0007,0010,0902.9,+14.8,050,0144,1746495079,19.903 99,0006,0008,0903.1,+14.5,052,0142,1746495380,20.078 42,0006,0008,0902.6,+14.8,050,0132,1746495679,19.903 37,0006,0008,0902.4,+14.8,050,0122,1746495980,20.045 99,0007,0010,0902.8,+14.5,051,0148,1746496279,19.889 45,0007,0010,0902.8,+14.7,050,0150,1746496579,19.926 42,0008,0011,0902.6,+14.6,051,0123,1746496879,19.915 42,0006,0008,0902.8,+14.8,050,0137,1746497479,19.887 42,0007,0010,0902.8,+14.8,051,0143,1746497779,19.868 00,0007,0010,0902.8,+14.7,051,0136,1746498080,20.041 45,0005,0007,0902.9,+14.7,050,0171,1746498380,20.301 40,0005,0007,0902.9,+14.8,051,0162,1746498680,20.004 99,0006,0008,0902.9,+14.8,051,0149,1746498980,20.659 42,0007,0010,0902.8,+14.7,051,0142,1746499279,19.975 37,0006,0008,0902.8,+14.8,051,0141,1746499580,20.155 42,0007,0010,0902.8,+14.8,051,0130,1746499879,19.97 42,0010,0013,0902.9,+14.6,053,0151,1746500479,19.946 37,0005,0007,0902.7,+14.6,051,0154,1746500779,19.94 37,0006,0008,0902.8,+14.6,052,0164,1746501080,20.313 42,0007,0010,0902.8,+14.6,052,0132,1746501380,20.539 42,0004,0006,0903.0,+14.9,051,0157,1746501679,19.921 37,0004,0006,0903.4,+15.0,051,0142,1746501981,21.058 37,0006,0008,0903.5,+15.0,050,0137,1746502280,20.671 37,0005,0007,0903.3,+15.0,051,0135,1746502580,20.678 37,0004,0006,0903.4,+15.1,051,0147,1746502880,20.505 99,0006,0008,0903.1,+15.3,050,0137,1746503180,20.232 42,0004,0006,0903.4,+15.5,050,0147,1746503480,20.371 00,0008,0011,0903.0,+15.5,051,0152,1746503779,19.996 42,0005,0007,0903.4,+16.3,048,0158,1746504080,20.037 35,0007,0010,0903.3,+16.4,048,0137,1746504380,20.27 35,0004,0006,0903.4,+16.8,047,0140,1746504680,20.584 35,0006,0008,0903.5,+17.1,046,0124,1746504980,20.292 33,0006,0008,0903.3,+17.5,045,0146,1746505280,20.475 42,0004,0006,0903.0,+18.1,045,0154,1746505580,20.115 99,0005,0007,0903.4,+18.3,045,0142,1746505881,21.425 37,0004,0006,0903.2,+18.4,044,0128,1746506180,20.452 99,0004,0006,0903.0,+18.4,044,0144,1746506480,20.814 99,0006,0008,0902.9,+18.3,046,0136,1746506780,20.762 35,0006,0008,0903.0,+18.4,044,0142,1746507080,20.099 42,0004,0006,0903.0,+18.4,044,0146,1746507380,20.093 99,0008,0011,0903.0,+18.2,045,0131,1746507682,22.745 37,0004,0006,0903.0,+18.1,045,0149,1746507980,20.215 00,0005,0007,0902.9,+18.9,043,0150,1746508280,20.87 35,0004,0006,0903.0,+19.4,043,0152,1746508580,20.097 00,0003,0005,0903.2,+19.9,041,0156,1746508881,21.277 35,0003,0005,0903.1,+19.6,042,0133,1746509180,20.193 37,0004,0006,0903.2,+19.7,041,0145,1746509480,20.223 37,0004,0006,0903.1,+20.6,040,0150,1746509780,20.244 35,0007,0010,0903.4,+21.2,039,0125,1746510080,20.73 33,0007,0010,0903.0,+20.6,040,0137,1746510380,20.218 35,0005,0007,0903.0,+20.7,039,0116,1746510680,20.779 42,0007,0010,0903.1,+21.3,038,0141,1746510982,22.704 33,0006,0008,0903.4,+20.8,039,0139,1746511580,20.459 35,0006,0008,0903.3,+21.1,039,0143,1746511881,21.254 00,0007,0010,0903.3,+20.6,040,0135,1746512180,20.175 42,0005,0007,0903.4,+21.3,039,0153,1746512480,20.142 40,0005,0007,0903.4,+21.4,039,0167,1746512780,20.255 42,0009,0012,0903.3,+20.7,039,0119,1746513080,20.289 42,0005,0007,0903.4,+22.4,038,0136,1746513380,20.795 35,0004,0006,0903.2,+22.0,037,0130,1746513681,21.498 42,0005,0007,0903.3,+21.5,037,0162,1746513980,20.48 40,0006,0008,0903.3,+23.0,037,0160,1746514280,20.544 37,0005,0007,0903.4,+21.8,038,0132,1746514580,20.445 99,0006,0008,0903.7,+22.2,037,0158,1746514880,20.24 40,0004,0006,0903.3,+21.7,038,0147,1746515180,20.387 42,0005,0007,0903.3,+21.6,038,0145,1746515480,20.603 42,0004,0006,0903.5,+22.1,037,0173,1746516080,20.226 37,0005,0007,0903.4,+22.1,038,0157,1746516380,20.339 99,0007,0010,0903.4,+22.0,036,0149,1746516681,21.166 35,0006,0008,0903.4,+21.4,038,0144,1746516980,20.516 42,0005,0007,0903.6,+22.3,036,0153,1746517580,20.339 99,0005,0007,0903.5,+22.2,036,0138,1746517882,22.98 40,0010,0013,0903.6,+22.6,036,0145,1746518180,20.62 42,0012,0016,0903.5,+22.6,036,0167,1746518480,20.323 35,0008,0011,0903.4,+22.9,036,0156,1746518780,20.308 42,0008,0011,0903.7,+22.7,036,0134,1746519080,20.411 42,0010,0013,0903.4,+22.1,036,0160,1746519380,20.3 99,0010,0013,0903.8,+21.5,037,0139,1746519680,20.944 37,0006,0008,0903.6,+23.0,037,0128,1746519980,20.716 37,0006,0008,0903.4,+22.3,035,0130,1746520280,20.876 42,0005,0007,0903.4,+23.1,035,0157,1746520581,21.643 99,0011,0015,0903.7,+24.0,035,0143,1746520880,20.423 37,0007,0010,0903.1,+23.7,034,0126,1746521180,20.409 37,0005,0007,0903.3,+24.0,034,0132,1746521480,20.406 42,0004,0006,0903.5,+23.0,033,0124,1746521780,20.512 42,0008,0011,0903.3,+23.8,033,0123,1746522080,20.39 45,0009,0012,0903.4,+23.5,034,0155,1746522380,20.368 40,0009,0012,0903.2,+23.3,031,0139,1746522681,21.224 42,0009,0012,0903.2,+23.5,032,0159,1746522980,20.361 37,0007,0010,0903.3,+23.4,032,0129,1746523280,20.369 99,0007,0010,0903.3,+23.8,032,0176,1746523580,20.975 40,0011,0015,0903.2,+23.6,033,0138,1746523880,20.485 37,0006,0008,0903.5,+23.5,033,0157,1746524181,21.661 40,0019,0026,0903.3,+23.1,032,0163,1746524483,23.331 99,0018,0024,0903.1,+22.7,032,0125,1746524781,21.508 35,0010,0013,0903.2,+22.4,032,0155,1746525081,21.921 99,0008,0011,0903.3,+22.9,034,0150,1746525380,20.473 99,0016,0022,0903.2,+22.4,034,0153,1746525681,21.9 40,0008,0011,0903.2,+22.2,033,0161,1746525980,20.922 42,0007,0010,0903.1,+22.0,034,0145,1746526280,20.965 00,0007,0010,0903.1,+21.9,038,0133,1746526581,21.848 99,0009,0012,0903.2,+22.4,035,0156,1746526880,20.438 37,0008,0011,0903.3,+22.5,035,0146,1746527180,20.563 40,0010,0013,0902.8,+22.7,036,0142,1746527480,20.578 40,0008,0011,0903.0,+22.4,039,0154,1746527780,20.582 40,0005,0007,0902.6,+22.8,038,0125,1746528080,20.911 47,0012,0016,0903.0,+22.0,038,0144,1746528381,21.188 42,0008,0011,0902.9,+22.2,038,0159,1746528680,20.953 37,0008,0011,0903.0,+21.9,036,0158,1746528981,21.842 42,0007,0010,0903.0,+21.7,037,0171,1746529283,23.128 99,0012,0016,0903.0,+22.0,037,0142,1746529581,21.373 45,0007,0010,0903.3,+22.2,039,0140,1746529880,20.593 45,0007,0010,0903.1,+21.8,037,0156,1746530181,21.397 99,0021,0028,0903.2,+22.0,037,0140,1746530480,20.507 42,0005,0007,0903.4,+21.8,034,0156,1746530780,20.621 42,0006,0008,0903.2,+21.4,034,0133,1746531080,20.657 42,0006,0008,0903.1,+21.2,037,0161,1746531381,21.006 42,0005,0007,0903.2,+21.6,035,0145,1746531682,22.014 42,0003,0005,0903.2,+21.0,035,0160,1746531981,21.495 42,0003,0005,0903.4,+20.4,034,0154,1746532280,20.615 45,0014,0018,0903.4,+20.0,036,0145,1746532581,21.386 45,0010,0013,0903.5,+20.1,039,0133,1746532880,20.828 42,0006,0008,0903.4,+20.0,042,0148,1746533181,21.333 45,0009,0012,0903.4,+19.6,042,0134,1746533483,23.548 42,0012,0016,0903.2,+19.0,044,0138,1746533780,20.587 42,0008,0011,0903.2,+19.0,044,0133,1746534081,21.103 45,0007,0010,0903.2,+19.2,044,0117,1746534380,20.699 45,0009,0012,0903.0,+19.0,043,0141,1746534681,21.835 45,0006,0008,0903.2,+18.7,043,0146,1746534980,20.719 42,0005,0007,0903.0,+18.9,043,0167,1746535280,20.712 45,0005,0007,0903.1,+18.9,042,0143,1746535581,21.509 45,0005,0007,0903.2,+19.2,042,0142,1746535880,20.69 42,0007,0010,0903.2,+19.8,043,0139,1746536180,20.687 45,0005,0007,0903.0,+19.5,041,0161,1746536480,20.727 47,0005,0007,0902.7,+19.7,041,0155,1746536781,21.115 99,0004,0006,0902.8,+19.8,041,0154,1746537081,21.437 47,0006,0008,0902.6,+20.0,040,0126,1746537681,21.515 45,0005,0007,0902.8,+19.3,041,0156,1746537981,21.171 42,0005,0007,0903.0,+19.4,041,0149,1746538280,20.786 00,0005,0007,0902.6,+19.2,042,0159,1746538581,21.783 42,0004,0006,0902.6,+19.7,041,0147,1746538880,20.879 99,0005,0007,0902.5,+19.6,041,0160,1746539180,20.767 42,0004,0006,0902.2,+19.8,043,0140,1746539480,20.763 47,0004,0006,0902.5,+19.3,042,0132,1746539780,20.753 45,0004,0006,0902.4,+19.3,042,0142,1746540080,20.728 45,0005,0007,0902.2,+19.2,042,0133,1746540380,20.746 47,0005,0007,0902.0,+19.0,043,0143,1746540681,21.023 45,0006,0008,0902.0,+19.4,042,0147,1746540981,21.39 42,0006,0008,0902.0,+19.3,042,0156,1746541281,21.477 45,0003,0005,0901.6,+19.0,040,0125,1746541581,21.847 99,0008,0011,0901.6,+18.9,042,0161,1746541881,21.554 47,0005,0007,0902.1,+18.9,041,0151,1746542180,20.87 45,0004,0006,0902.2,+19.0,041,0157,1746542481,21.337 45,0004,0006,0902.3,+18.4,042,0135,1746542780,20.83 45,0002,0003,0902.0,+18.3,043,0127,1746543081,21.1 42,0010,0013,0902.2,+18.2,043,0148,1746543380,20.832 99,0009,0012,0902.4,+18.3,043,0134,1746543681,21.03 40,0004,0006,0902.0,+18.2,043,0121,1746543980,20.816 42,0002,0003,0902.2,+18.2,043,0157,1746544280,20.803 45,0004,0006,0902.0,+18.1,045,0150,1746544580,20.81 99,0006,0008,0902.1,+18.1,043,0134,1746544881,21.605 42,0004,0006,0902.1,+18.1,043,0158,1746545181,21.419 45,0006,0008,0901.8,+18.1,043,0147,1746545481,21.06 45,0007,0010,0901.9,+18.1,042,0172,1746545780,20.935 45,0005,0007,0901.9,+17.8,043,0152,1746546080,20.929 45,0004,0006,0901.9,+17.8,043,0152,1746546380,20.914 42,0006,0008,0902.0,+17.7,043,0139,1746546681,21.029 42,0006,0008,0902.0,+17.6,042,0152,1746546981,21.742 45,0006,0008,0901.8,+17.8,042,0135,1746547282,22.316 42,0004,0006,0902.1,+17.7,042,0143,1746547581,21.412 42,0006,0008,0901.9,+17.5,043,0160,1746547880,20.885 45,0005,0007,0902.0,+17.5,043,0151,1746548180,20.878 45,0007,0010,0902.1,+17.5,043,0127,1746548481,21.29 45,0005,0007,0902.3,+17.4,044,0158,1746548782,22.041 45,0007,0010,0902.1,+17.3,043,0135,1746549081,21.006 42,0006,0008,0901.9,+17.2,044,0139,1746549381,21.467 42,0004,0006,0902.4,+17.4,045,0144,1746549682,22.147 99,0004,0006,0902.1,+17.3,046,0130,1746549982,22.132 42,0004,0006,0902.5,+17.1,047,0140,1746550282,22.425 42,0004,0006,0902.3,+17.2,047,0130,1746550580,20.979 42,0009,0012,0902.3,+17.0,048,0142,1746550881,21.166 40,0008,0011,0902.4,+17.2,048,0135,1746551180,20.966 42,0007,0010,0902.3,+17.1,048,0136,1746551481,21.256 45,0004,0006,0902.1,+16.7,051,0140,1746551780,20.948 42,0005,0007,0902.1,+16.8,049,0135,1746552082,22.429 42,0003,0005,0902.3,+16.8,050,0177,1746552381,21.059 99,0004,0006,0902.2,+16.8,049,0142,1746552681,21.096 42,0007,0010,0902.5,+16.7,050,0137,1746552981,21.072 40,0005,0007,0902.3,+16.6,050,0145,1746553281,21.072 45,0006,0008,0902.7,+16.4,051,0146,1746553581,21.379 45,0005,0007,0902.3,+16.5,051,0145,1746553881,21.053 42,0005,0007,0902.4,+16.1,052,0132,1746554181,21.232 99,0004,0006,0902.6,+16.3,052,0144,1746554481,21.873 42,0005,0007,0902.4,+16.0,052,0126,1746554781,21.044 45,0006,0008,0902.8,+15.9,053,0160,1746555082,22.074 42,0008,0011,0902.6,+15.9,053,0138,1746555381,21.714 42,0006,0008,0902.7,+16.0,053,0140,1746555681,21.333 45,0005,0007,0902.9,+15.7,054,0148,1746555981,21.934 42,0007,0010,0902.6,+15.8,054,0127,1746556281,21.716 99,0004,0006,0903.0,+15.7,054,0147,1746556581,21.365 42,0006,0008,0902.6,+15.8,054,0153,1746556881,21.137 45,0011,0015,0903.0,+15.7,055,0143,1746557181,21.306 40,0010,0013,0903.0,+15.7,055,0143,1746557482,22.623 42,0005,0007,0903.2,+15.8,054,0152,1746557781,21.126 45,0006,0008,0902.8,+15.6,055,0171,1746558081,21.832 42,0005,0007,0903.1,+15.9,054,0161,1746558381,21.128 45,0005,0007,0902.9,+15.7,055,0144,1746558681,21.126 45,0005,0007,0903.2,+15.7,055,0134,1746558981,21.102 42,0007,0010,0903.2,+15.6,055,0178,1746559281,21.47 45,0007,0010,0903.4,+15.5,056,0153,1746559581,21.277 40,0007,0010,0903.2,+15.4,056,0148,1746559882,22.62 42,0006,0008,0903.4,+15.5,056,0150,1746560181,21.278 99,0006,0008,0903.2,+15.4,056,0138,1746560481,21.22 42,0011,0015,0903.1,+15.3,056,0150,1746560781,21.214 42,0006,0008,0903.4,+15.3,057,0154,1746561081,21.35 42,0010,0013,0903.2,+15.4,056,0114,1746561381,21.257 47,0013,0017,0903.5,+15.2,057,0150,1746561681,21.441 99,0006,0008,0903.6,+15.0,058,0141,1746561981,21.202 42,0007,0010,0903.7,+15.2,057,0133,1746562281,21.189 45,0008,0011,0903.7,+15.0,058,0155,1746562581,21.171 45,0008,0011,0903.6,+15.1,058,0129,1746562881,21.156 45,0009,0012,0903.7,+15.1,057,0151,1746563181,21.689 42,0006,0008,0904.0,+15.0,058,0152,1746563481,21.301 47,0008,0011,0903.8,+15.0,058,0153,1746563781,21.302 42,0007,0010,0903.6,+15.1,057,0162,1746564081,21.312 42,0008,0011,0903.7,+15.2,057,0140,1746564381,21.663 99,0005,0007,0903.9,+15.3,056,0168,1746564681,21.296 45,0008,0011,0904.0,+15.3,057,0119,1746564982,22.055 99,0007,0010,0904.5,+15.2,058,0165,1746565281,21.281 47,0011,0015,0904.7,+14.4,066,0144,1746565582,22.436 49,0009,0012,0904.5,+13.6,067,0160,1746565882,22.747 40,0008,0011,0904.5,+13.4,067,0146,1746566181,21.313 40,0005,0007,0904.5,+13.4,066,0149,1746566484,24.229 49,0005,0007,0904.6,+12.8,066,0136,1746566781,21.374 49,0003,0005,0904.6,+12.8,066,0135,1746567081,21.391 37,0004,0006,0904.5,+12.7,062,0135,1746567381,21.509 40,0003,0005,0904.5,+12.7,067,0159,1746567681,21.808 49,0007,0010,0904.6,+12.8,068,0155,1746567982,22.19 49,0006,0008,0904.7,+12.4,064,0138,1746568281,21.406 40,0003,0005,0904.6,+12.7,058,0143,1746568581,21.329 99,0006,0008,0904.3,+12.2,066,0127,1746568881,21.344 99,0006,0008,0904.4,+12.4,065,0158,1746569181,21.995 99,0006,0008,0904.1,+12.1,068,0157,1746569481,21.33 37,0006,0008,0904.2,+12.0,068,0130,1746569781,21.391 49,0004,0006,0904.0,+11.7,070,0138,1746570082,22.501 37,0004,0006,0904.5,+11.5,072,0167,1746570382,22.125 47,0004,0006,0904.3,+12.2,070,0149,1746570682,22.696 99,0004,0006,0904.4,+12.1,070,0159,1746570982,22.168 35,0004,0006,0904.4,+12.2,069,0133,1746571281,21.855 47,0007,0010,0904.4,+12.2,069,0159,1746571581,21.435 35,0004,0006,0904.4,+12.4,068,0133,1746571881,21.796 35,0006,0008,0904.3,+12.3,068,0156,1746572181,21.911 49,0004,0006,0904.0,+12.0,069,0134,1746572482,22.095 99,0005,0007,0903.8,+11.8,070,0150,1746572784,24.309 49,0005,0007,0904.1,+11.7,069,0144,1746573082,22.048 35,0005,0007,0904.3,+11.8,069,0155,1746573381,21.696 35,0008,0011,0904.3,+11.9,070,0159,1746573681,21.527 37,0006,0008,0904.1,+11.7,070,0163,1746573981,21.636 37,0006,0008,0904.7,+12.0,069,0163,1746574281,21.629 47,0006,0008,0904.3,+12.0,067,0126,1746574582,22.303 47,0005,0007,0904.4,+12.0,070,0143,1746574882,22.029 49,0008,0011,0904.5,+12.1,068,0156,1746575182,22.409 47,0006,0008,0904.6,+11.9,070,0150,1746575481,21.509 49,0006,0008,0904.3,+11.8,071,0141,1746575782,22.686 37,0006,0008,0904.5,+12.0,070,0143,1746576081,21.923 37,0008,0011,0904.8,+12.0,070,0176,1746576381,21.805 47,0007,0010,0904.8,+12.1,066,0132,1746576681,21.501 49,0004,0006,0904.6,+12.0,070,0149,1746577281,21.548 47,0005,0007,0904.5,+12.2,070,0147,1746577581,21.826 40,0007,0010,0904.7,+12.0,070,0168,1746577881,21.612 49,0006,0008,0904.4,+12.1,070,0145,1746578182,22.124 40,0004,0006,0904.3,+11.7,072,0151,1746578482,22.075 37,0007,0010,0904.4,+11.8,071,0135,1746578782,22.099 49,0007,0010,0904.4,+11.5,072,0140,1746579081,21.588 49,0005,0007,0904.4,+11.6,071,0148,1746579382,22.323 00,0003,0005,0904.4,+11.4,071,0144,1746579681,21.646 49,0004,0006,0904.2,+11.6,071,0130,1746579984,24.534 49,0004,0006,0904.3,+11.6,071,0135,1746580284,24.545 37,0004,0006,0904.2,+11.6,071,0129,1746580584,24.25 37,0004,0006,0904.3,+11.4,072,0165,1746580882,22.058 49,0002,0003,0904.4,+11.6,071,0135,1746581182,22.223 37,0004,0006,0904.2,+11.3,072,0142,1746581481,21.701 37,0003,0005,0904.4,+11.5,072,0153,1746581781,21.837 37,0008,0011,0904.1,+11.6,071,0144,1746582082,22.035 99,0003,0005,0904.0,+11.7,071,0155,1746582381,21.745 47,0006,0008,0904.0,+11.5,071,0148,1746582681,21.77 47,0004,0006,0904.0,+11.7,070,0149,1746582981,21.81 37,0004,0006,0904.1,+11.6,070,0135,1746583281,21.7 47,0004,0006,0904.1,+11.7,070,0136,1746583581,21.734 37,0005,0007,0903.9,+11.4,070,0146,1746583881,21.892 37,0004,0006,0903.9,+11.5,071,0153,1746584182,22.187 47,0006,0008,0903.9,+11.4,071,0149,1746584481,21.74 37,0008,0011,0904.1,+11.2,071,0141,1746584781,21.844 37,0005,0007,0904.0,+11.2,071,0148,1746585082,22.355 37,0005,0007,0903.9,+11.1,071,0159,1746585381,21.773 37,0007,0010,0904.0,+11.2,071,0158,1746585681,21.855 99,0005,0007,0904.1,+11.2,071,0141,1746585981,21.876 49,0004,0006,0903.6,+11.1,070,0142,1746586281,21.76 49,0005,0007,0903.8,+10.9,071,0158,1746586581,21.773 49,0010,0013,0903.9,+11.1,071,0140,1746586882,22.619 37,0007,0010,0903.9,+11.1,071,0118,1746587181,21.739 49,0006,0008,0903.5,+11.0,071,0126,1746587481,21.916 37,0005,0007,0903.7,+11.2,071,0120,1746587781,21.752 37,0008,0011,0904.0,+11.2,071,0155,1746588082,22.021 00,0006,0008,0903.6,+11.0,071,0134,1746588382,22.037 49,0008,0011,0904.1,+11.2,070,0158,1746588681,21.861 49,0006,0008,0903.7,+11.5,071,0140,1746588982,22.14 40,0006,0008,0904.0,+11.8,070,0149,1746589283,23.06 40,0007,0010,0903.9,+12.0,069,0152,1746589582,22.916 99,0008,0011,0904.1,+12.1,069,0147,1746589882,22.298 37,0006,0008,0904.1,+12.6,068,0161,1746590181,21.898 47,0009,0012,0903.9,+12.8,067,0145,1746590481,21.84 99,0012,0016,0904.1,+13.0,066,0134,1746590781,21.943 99,0006,0008,0904.1,+12.9,066,0154,1746591081,21.823 45,0006,0008,0903.8,+13.2,066,0160,1746591381,21.878 45,0005,0007,0903.9,+13.9,064,0143,1746591982,22.142 40,0008,0011,0904.1,+14.5,062,0141,1746592282,22.197 99,0004,0006,0904.1,+15.0,062,0145,1746592582,22.04 42,0007,0010,0903.6,+15.1,062,0135,1746592882,22.127 42,0005,0007,0904.2,+15.8,059,0147,1746593182,22.093 42,0004,0006,0904.0,+15.8,059,0141,1746593481,21.928 40,0005,0007,0903.7,+15.9,060,0133,1746593782,22.871 42,0005,0007,0903.7,+16.7,057,0147,1746594081,21.917 42,0004,0006,0903.8,+16.1,058,0113,1746594382,22.411 99,0008,0011,0903.6,+15.1,058,0157,1746594681,21.909 42,0005,0007,0903.8,+16.4,057,0139,1746594982,22.116 40,0006,0008,0904.1,+16.7,056,0149,1746595282,22.215 45,0008,0011,0903.9,+17.1,057,0163,1746595582,22.368 42,0004,0006,0904.2,+17.5,056,0136,1746595882,22.194 42,0005,0007,0904.2,+17.6,056,0146,1746596182,22.333 42,0006,0008,0904.1,+17.1,058,0146,1746596483,23.139 45,0008,0011,0904.0,+17.8,057,0160,1746596782,22.049 45,0008,0011,0903.9,+18.0,056,0142,1746597082,22.263 42,0005,0007,0904.1,+18.4,057,0133,1746597382,22.197 42,0005,0007,0903.9,+18.6,056,0154,1746597683,23.057 42,0004,0006,0904.1,+18.8,056,0149,1746597982,22.093 42,0005,0007,0904.1,+18.2,053,0160,1746598282,22.898 99,0008,0011,0903.9,+17.7,052,0143,1746598881,21.946 42,0005,0007,0903.9,+17.3,056,0160,1746599182,22.661 40,0006,0008,0904.0,+16.7,059,0147,1746599482,22.166 42,0009,0012,0904.3,+16.3,062,0140,1746599782,22.112 99,0009,0012,0903.8,+16.0,064,0131,1746600082,22.1 45,0008,0011,0904.1,+15.9,065,0142,1746600382,22.085 40,0011,0015,0903.9,+15.3,066,0142,1746600683,23.127 45,0010,0013,0904.3,+15.5,064,0165,1746600982,22.293 47,0010,0013,0903.9,+15.2,065,0134,1746601282,22.114 45,0010,0013,0904.1,+14.7,067,0154,1746601582,22.371 45,0008,0011,0903.7,+14.2,068,0152,1746601883,23.056 99,0009,0012,0903.6,+14.3,069,0162,1746602182,22.039 45,0011,0015,0903.6,+14.6,068,0149,1746602482,22.238 47,0010,0013,0903.9,+14.9,068,0142,1746602782,22.151 40,0010,0013,0903.8,+14.8,068,0170,1746603082,22.291 47,0011,0015,0904.2,+14.6,070,0136,1746603382,22.489 45,0009,0012,0904.3,+15.3,069,0146,1746603682,22.674 47,0009,0012,0904.6,+15.3,067,0176,1746603982,22.146 45,0008,0011,0904.6,+15.3,069,0158,1746604283,23.458 37,0009,0012,0904.7,+14.7,068,0134,1746604583,23.485 37,0007,0010,0904.5,+14.1,073,0149,1746604882,22.144 47,0007,0010,0904.2,+14.4,067,0140,1746605182,22.121 99,0018,0024,0904.3,+14.7,067,0157,1746605482,22.741 42,0007,0010,0904.5,+15.0,067,0157,1746605782,22.303 42,0008,0011,0904.4,+16.3,067,0148,1746606082,22.893 42,0005,0007,0904.4,+16.1,065,0152,1746606382,22.227 45,0007,0010,0904.3,+16.2,062,0141,1746606682,22.26 40,0005,0007,0904.5,+15.7,062,0135,1746606983,23.52 45,0005,0007,0904.6,+15.4,062,0141,1746607282,22.234 45,0008,0011,0904.5,+14.8,065,0146,1746607582,22.221 47,0004,0006,0904.8,+15.0,065,0139,1746607882,22.235 99,0006,0008,0905.0,+14.6,064,0158,1746608182,22.214 45,0007,0010,0905.2,+15.1,064,0157,1746608482,22.494 45,0006,0008,0904.7,+15.3,062,0152,1746608782,22.547 40,0007,0010,0904.4,+14.6,061,0146,1746609083,23.539 45,0006,0008,0904.5,+15.2,063,0124,1746609382,22.192 45,0008,0011,0904.4,+15.4,062,0156,1746609682,22.164 45,0005,0007,0904.8,+15.7,058,0151,1746609982,22.324 42,0005,0007,0904.5,+16.4,061,0145,1746610282,22.361 47,0008,0011,0904.6,+16.2,057,0145,1746610582,22.303 45,0003,0005,0904.5,+16.3,052,0149,1746610882,22.31 47,0002,0003,0904.4,+16.4,057,0158,1746611182,22.351 99,0002,0003,0904.1,+16.7,051,0164,1746611483,23.712 42,0003,0005,0904.2,+16.8,056,0153,1746611782,22.27 42,0002,0003,0904.2,+17.1,053,0143,1746612082,22.275 45,0001,0002,0903.7,+17.6,054,0141,1746612382,22.276 42,0002,0003,0903.9,+17.3,048,0128,1746612682,22.31 42,0002,0003,0903.8,+17.8,051,0122,1746612983,23.355 42,0005,0007,0904.0,+17.8,046,0149,1746613282,22.265 45,0001,0002,0903.6,+17.4,045,0151,1746613582,22.728 99,0001,0002,0903.5,+17.4,045,0139,1746613882,22.416 45,0003,0005,0903.7,+18.2,048,0171,1746614182,22.393 42,0002,0003,0903.7,+18.2,046,0171,1746614482,22.39 45,0002,0003,0903.9,+18.3,050,0144,1746614782,22.385 42,0002,0003,0903.9,+18.6,045,0168,1746615082,22.368 42,0004,0006,0903.7,+18.7,045,0121,1746615383,23.258 42,0003,0005,0903.7,+18.2,045,0143,1746615682,22.654 42,0002,0003,0903.7,+18.6,045,0152,1746615982,22.497 45,0002,0003,0903.4,+18.7,044,0138,1746616282,22.611 40,0002,0003,0903.4,+18.8,045,0155,1746616582,22.454 42,0003,0005,0903.5,+19.2,046,0156,1746616882,22.723 42,0003,0005,0903.3,+18.6,046,0129,1746617182,22.89 42,0002,0003,0903.2,+18.5,045,0140,1746617482,22.491 42,0003,0005,0903.4,+18.8,049,0145,1746617783,23.012 40,0002,0003,0903.4,+18.3,047,0155,1746618082,22.721 40,0002,0003,0903.2,+17.7,046,0147,1746618382,22.758 45,0002,0003,0903.1,+17.8,047,0151,1746618682,22.424 42,0002,0003,0903.3,+17.4,050,0158,1746618982,22.432 99,0001,0002,0903.3,+17.5,050,0161,1746619283,23.349 42,0004,0006,0903.2,+17.0,052,0145,1746619582,22.656 45,0002,0003,0902.9,+16.9,050,0141,1746619883,23.524 99,0002,0003,0903.2,+16.2,052,0125,1746620182,22.391 42,0004,0006,0903.1,+16.4,052,0135,1746620483,23.135 42,0007,0010,0903.3,+16.2,053,0178,1746620783,23.32 42,0002,0003,0903.1,+15.7,053,0138,1746621083,23.247 42,0002,0003,0903.1,+15.8,054,0141,1746621382,22.537 45,0005,0007,0902.9,+16.4,054,0138,1746621682,22.779 45,0002,0003,0902.9,+16.2,050,0141,1746621982,22.936 42,0002,0003,0903.0,+16.5,050,0166,1746622283,23.344 42,0003,0005,0902.6,+16.3,046,0137,1746622582,22.574 42,0001,0002,0902.8,+16.3,048,0161,1746622882,22.677 42,0002,0003,0902.8,+16.0,048,0140,1746623182,22.498 42,0004,0006,0902.7,+15.8,047,0149,1746623482,22.468 42,0002,0003,0902.8,+16.4,047,0157,1746623783,23.612 99,0002,0003,0902.7,+16.3,046,0142,1746624082,22.884 99,0002,0003,0902.9,+16.1,045,0146,1746624382,22.602 42,0001,0002,0902.7,+16.6,046,0150,1746624682,22.612 45,0006,0008,0902.7,+17.1,046,0140,1746624983,23.046 45,0001,0002,0902.8,+16.9,044,0144,1746625283,23.233 42,0002,0003,0903.0,+16.8,044,0159,1746625582,22.752 42,0002,0003,0902.9,+16.9,046,0135,1746625882,22.59 45,0005,0007,0902.9,+16.7,044,0145,1746626185,25.486 42,0002,0003,0902.6,+16.7,045,0150,1746626482,22.574 99,0006,0008,0902.9,+16.8,044,0168,1746626782,22.554 99,0002,0003,0902.9,+16.6,047,0145,1746627083,23.193 42,0002,0003,0902.8,+16.3,045,0161,1746627382,22.557 42,0003,0005,0902.8,+16.6,045,0156,1746627683,23.339 42,0002,0003,0902.8,+16.6,047,0138,1746627982,22.667 42,0002,0003,0902.9,+16.5,046,0122,1746628284,24.105 42,0003,0005,0903.0,+16.3,051,0134,1746628582,22.736 42,0005,0007,0903.0,+16.3,047,0124,1746628882,22.668 42,0002,0003,0902.8,+16.8,048,0143,1746629183,23.603 42,0003,0005,0903.2,+16.5,047,0140,1746629482,22.663 45,0002,0003,0903.0,+16.6,048,0157,1746629782,22.65 42,0001,0002,0902.9,+16.0,046,0121,1746630084,24.757 42,0003,0005,0903.0,+16.5,048,0139,1746630382,22.687 42,0002,0003,0903.2,+16.2,053,0125,1746630683,23.006 45,0002,0003,0903.0,+16.1,055,0144,1746630982,22.614 42,0002,0003,0902.9,+16.1,054,0142,1746631282,22.655 45,0002,0003,0903.3,+16.4,052,0144,1746631583,23.329 42,0005,0007,0903.4,+16.3,055,0137,1746631882,22.776 42,0003,0005,0903.4,+16.0,058,0154,1746632182,22.761 00,0004,0006,0903.5,+16.0,057,0149,1746632483,23.415 42,0002,0003,0903.2,+15.7,058,0141,1746632782,22.725 42,0002,0003,0903.4,+16.0,056,0164,1746633083,23.216 42,0003,0005,0903.1,+15.6,059,0133,1746633382,22.717 42,0003,0005,0903.2,+15.7,060,0146,1746633682,22.73 45,0003,0005,0903.3,+15.2,061,0124,1746633983,23.766 45,0003,0005,0903.5,+15.1,063,0168,1746634285,25.217 40,0004,0006,0903.3,+14.9,061,0140,1746634583,23.122 40,0002,0003,0903.3,+14.9,061,0154,1746634882,22.694 47,0004,0006,0903.4,+14.7,062,0167,1746635183,23.755 47,0001,0002,0903.4,+14.6,063,0156,1746635483,23.727 99,0003,0005,0903.4,+14.6,062,0135,1746635783,23.394 45,0002,0003,0903.2,+14.5,060,0153,1746636082,22.81 40,0003,0005,0903.4,+14.6,061,0143,1746636386,26.046 40,0003,0005,0903.3,+14.5,063,0145,1746636682,22.794 54,0003,0005,0903.5,+14.7,062,0165,1746637704,24.024 54,0005,0007,0903.8,+14.3,063,0145,1746638004,24.005 57,0002,0003,0903.6,+13.9,064,0132,1746638304,24.272 57,0003,0005,0903.7,+13.8,064,0142,1746638604,24.025 57,0005,0007,0903.7,+13.5,063,0135,1746638904,24.671 57,0003,0005,0903.6,+13.5,064,0134,1746639204,24.137 57,0002,0003,0904.0,+13.3,066,0160,1746639504,24.348 57,0004,0006,0904.0,+13.3,066,0125,1746639804,24.161 99,0002,0003,0903.9,+13.3,066,0155,1746640104,24.625 57,0003,0005,0903.8,+13.1,066,0145,1746640404,24.415 57,0002,0003,0903.6,+13.1,067,0129,1746640704,24.102 59,0005,0007,0904.0,+12.9,067,0159,1746641004,24.101 57,0004,0006,0904.1,+13.0,067,0138,1746641308,28.334 57,0002,0003,0904.0,+12.8,067,0119,1746641604,24.329 57,0002,0003,0904.1,+12.5,067,0152,1746641904,24.089 59,0003,0005,0904.2,+12.6,067,0155,1746642204,24.111 59,0003,0005,0903.9,+12.6,067,0136,1746642506,26.635 57,0002,0003,0904.0,+12.5,067,0137,1746642804,24.223 57,0002,0003,0904.1,+12.4,066,0137,1746643104,24.419 57,0005,0007,0904.1,+12.5,065,0143,1746643404,24.217 57,0002,0003,0903.9,+12.4,064,0153,1746643704,24.242 57,0009,0012,0904.0,+12.4,066,0142,1746644004,24.545 57,0002,0003,0904.0,+12.4,065,0137,1746644304,24.302 57,0006,0008,0904.4,+12.4,065,0130,1746644604,24.318 57,0002,0003,0904.1,+12.3,065,0149,1746644904,24.277 57,0006,0008,0904.4,+12.4,064,0160,1746645204,24.816 57,0004,0006,0904.3,+12.2,065,0155,1746645504,24.424 59,0003,0005,0904.5,+12.3,065,0161,1746645804,24.317 57,0003,0005,0904.5,+12.1,066,0170,1746646104,24.556 57,0003,0005,0904.3,+12.2,065,0154,1746646404,24.377 57,0004,0006,0904.2,+12.2,066,0117,1746646704,24.459 57,0003,0005,0904.6,+12.0,066,0145,1746647004,24.294 57,0004,0006,0904.4,+12.0,067,0140,1746647304,24.312 57,0004,0006,0904.5,+12.0,065,0125,1746647904,24.258 57,0005,0007,0904.4,+12.0,065,0134,1746648204,24.285 57,0007,0010,0904.4,+11.9,066,0135,1746648504,24.295 57,0007,0010,0904.2,+11.8,067,0137,1746648804,24.264 57,0004,0006,0904.1,+12.0,065,0135,1746649104,24.248 57,0006,0008,0904.4,+11.8,065,0148,1746649404,24.56 59,0003,0005,0904.2,+11.8,066,0123,1746649705,25.074 57,0002,0003,0904.3,+11.9,064,0149,1746650005,25.466 59,0003,0005,0904.2,+11.7,065,0159,1746650304,24.373 59,0003,0005,0903.9,+11.6,066,0138,1746650604,24.382 59,0002,0003,0904.0,+11.7,066,0146,1746650904,24.359 59,0004,0006,0903.9,+11.7,066,0155,1746651205,25.093 59,0004,0006,0904.0,+11.7,066,0119,1746651504,24.346 59,0006,0008,0903.9,+11.5,067,0140,1746651804,24.339 59,0004,0006,0903.9,+11.5,066,0136,1746652106,26.164 59,0004,0006,0904.0,+11.6,067,0143,1746652404,24.693 59,0002,0003,0903.8,+11.6,067,0122,1746652704,24.398 59,0007,0010,0903.8,+11.5,067,0164,1746653004,24.603 99,0004,0006,0903.4,+11.4,068,0143,1746653304,24.482 59,0003,0005,0903.4,+11.4,067,0132,1746653604,24.745 59,0003,0005,0903.5,+11.4,068,0167,1746653905,25.086 59,0004,0006,0903.6,+11.5,067,0160,1746654205,25.008 59,0004,0006,0903.7,+11.5,067,0150,1746654504,24.469 59,0008,0011,0903.6,+11.5,067,0146,1746654804,24.454 59,0005,0007,0903.3,+11.3,067,0147,1746655104,24.697 59,0005,0007,0903.7,+11.6,068,0166,1746655404,24.79 59,0006,0008,0903.7,+11.5,069,0142,1746655704,24.519 61,0005,0007,0903.5,+11.3,068,0174,1746656004,24.397 57,0005,0007,0903.9,+11.5,067,0144,1746656304,24.675 59,0004,0006,0903.8,+11.5,068,0149,1746656604,24.48 59,0004,0006,0903.7,+11.5,068,0152,1746656904,24.57 54,0004,0006,0903.7,+11.5,068,0145,1746657204,24.683 59,0003,0005,0903.7,+11.5,068,0162,1746657504,24.603 61,0005,0007,0903.4,+11.5,067,0158,1746657804,24.824 59,0003,0005,0903.8,+11.5,067,0141,1746658104,24.749 61,0005,0007,0903.3,+11.3,068,0135,1746658404,24.608 57,0004,0006,0903.6,+11.2,068,0135,1746658705,25.059 59,0002,0003,0903.5,+11.1,068,0127,1746659004,24.648 59,0004,0006,0903.4,+11.1,067,0158,1746659304,24.522 59,0006,0008,0903.3,+11.1,068,0146,1746659604,24.631 99,0004,0006,0903.4,+11.3,068,0128,1746659904,24.587 59,0004,0006,0903.5,+11.0,068,0131,1746660204,24.749 59,0003,0005,0903.0,+11.1,068,0167,1746660504,24.635 59,0003,0005,0903.2,+11.2,068,0137,1746660804,24.918 59,0004,0006,0903.1,+11.0,069,0143,1746661104,24.61 59,0003,0005,0903.0,+11.1,068,0122,1746661404,24.614 59,0004,0006,0902.8,+11.1,069,0143,1746661705,25.326 59,0006,0008,0902.9,+11.1,068,0148,1746662004,24.628 59,0003,0005,0902.9,+11.1,069,0163,1746662304,24.598 59,0004,0006,0903.1,+11.2,069,0141,1746662604,24.585 59,0003,0005,0902.7,+11.3,068,0146,1746662904,24.658 59,0003,0005,0903.0,+11.1,069,0149,1746663204,24.593 99,0003,0005,0902.9,+11.2,068,0160,1746663804,24.711 59,0004,0006,0903.0,+11.2,068,0130,1746664104,24.705 59,0002,0003,0902.9,+11.1,069,0154,1746664404,24.719 61,0003,0005,0902.9,+11.0,068,0129,1746664705,25.112 59,0003,0005,0902.6,+10.9,069,0149,1746665004,24.717 59,0002,0003,0902.7,+10.9,069,0141,1746665304,24.702 59,0007,0010,0902.7,+10.9,069,0164,1746665604,24.96 59,0003,0005,0902.6,+10.9,070,0133,1746665905,25.352 61,0004,0006,0902.7,+11.0,068,0156,1746666504,24.775 59,0004,0006,0902.7,+11.0,069,0155,1746666804,24.664 57,0003,0005,0902.4,+11.0,069,0133,1746667105,25.168 61,0003,0005,0902.5,+11.1,068,0177,1746667404,24.712 59,0003,0005,0902.5,+11.2,069,0131,1746667704,24.8 59,0003,0005,0902.3,+11.2,069,0124,1746668004,24.797 57,0003,0005,0902.4,+11.0,069,0122,1746668304,24.781 59,0003,0005,0902.6,+10.9,069,0136,1746668605,25.017 59,0003,0005,0902.2,+10.8,070,0147,1746668904,24.769 59,0004,0006,0902.6,+10.9,069,0149,1746669204,24.765 61,0006,0008,0902.4,+10.8,069,0154,1746669505,25.024 59,0003,0005,0902.4,+10.8,069,0157,1746669804,24.739 59,0003,0005,0902.3,+10.8,069,0124,1746670104,24.736 59,0004,0006,0902.3,+10.8,069,0136,1746670405,25.223 59,0003,0005,0902.2,+10.4,070,0141,1746670704,24.818 59,0005,0007,0902.2,+10.6,070,0147,1746671004,24.857 57,0003,0005,0902.2,+10.5,069,0156,1746671304,24.88 59,0003,0005,0902.2,+10.7,069,0143,1746671604,24.874 59,0003,0005,0902.1,+10.7,069,0130,1746671906,26.209 59,0004,0006,0902.1,+10.7,070,0137,1746672204,24.997 57,0004,0006,0902.1,+10.6,070,0135,1746672504,24.878 61,0004,0006,0902.1,+10.8,070,0171,1746672804,24.955 59,0003,0005,0901.9,+10.9,070,0133,1746673105,25.033 59,0003,0005,0901.7,+10.7,070,0159,1746673405,25.029 59,0004,0006,0901.8,+10.9,069,0142,1746673705,25.174 57,0003,0005,0901.6,+10.7,070,0129,1746674005,25.493 57,0005,0007,0901.9,+10.9,069,0158,1746674304,24.816 59,0004,0006,0901.9,+10.9,069,0142,1746674604,24.871 59,0004,0006,0901.6,+10.8,069,0131,1746674904,24.953 59,0005,0007,0901.9,+10.9,069,0153,1746675205,25.588 59,0003,0005,0901.8,+10.8,070,0144,1746675504,24.93 57,0003,0005,0901.5,+10.8,069,0154,1746675804,24.934 61,0004,0006,0901.6,+10.8,068,0143,1746676105,25.112 59,0005,0007,0901.9,+10.9,069,0128,1746676404,24.92 59,0004,0006,0901.4,+10.8,070,0156,1746676705,25.707 59,0004,0006,0901.9,+10.8,070,0166,1746677005,25.29 59,0004,0006,0901.5,+11.0,069,0161,1746677305,25.158 59,0005,0007,0901.6,+11.0,069,0122,1746677605,25.181 59,0004,0006,0901.5,+11.1,069,0140,1746677905,25.018 59,0005,0007,0901.6,+11.2,068,0156,1746678204,24.941 59,0004,0006,0901.7,+11.3,068,0140,1746678505,25.487 59,0003,0005,0901.8,+11.7,067,0180,1746678805,25.119 57,0004,0006,0901.7,+12.7,065,0138,1746679105,25.278 57,0005,0007,0901.8,+13.8,062,0139,1746679405,25.362 54,0003,0005,0902.2,+14.4,061,0141,1746679705,25.158 99,0005,0007,0902.0,+14.5,059,0147,1746680005,25.764 57,0003,0005,0902.0,+15.6,056,0148,1746680305,25.007 99,0003,0005,0902.3,+15.4,054,0157,1746680605,25.848 57,0004,0006,0902.0,+15.2,058,0156,1746680905,25.161 57,0003,0005,0902.2,+14.9,058,0127,1746681205,25.032 57,0004,0006,0902.0,+15.0,061,0174,1746681505,25.191 59,0004,0006,0902.0,+15.5,060,0132,1746681805,25.141 57,0003,0005,0901.7,+14.7,061,0133,1746682105,25.256 57,0004,0006,0902.0,+14.7,061,0146,1746682405,25.157 59,0003,0005,0902.3,+14.5,063,0170,1746682705,25.297 57,0003,0005,0902.2,+15.2,057,0165,1746683005,25.543 57,0002,0003,0902.2,+15.2,055,0141,1746683305,25.686 57,0003,0005,0902.3,+15.7,055,0136,1746683605,25.111 57,0003,0005,0902.2,+15.8,056,0151,1746683905,25.158 57,0002,0003,0902.0,+15.4,055,0163,1746684205,25.363 59,0004,0006,0901.9,+15.9,056,0135,1746684505,25.217 54,0002,0003,0902.1,+16.1,054,0115,1746684805,25.066 54,0004,0006,0902.4,+16.5,053,0156,1746685105,25.069 57,0004,0006,0902.1,+17.5,051,0131,1746685405,25.205 57,0003,0005,0902.2,+17.8,051,0131,1746685705,25.406 54,0004,0006,0902.0,+17.9,050,0147,1746686005,25.184 54,0003,0005,0902.1,+18.6,051,0165,1746686305,25.167 54,0006,0008,0902.2,+18.1,053,0170,1746686605,25.561 54,0005,0007,0902.0,+17.3,055,0151,1746686905,25.363 54,0006,0008,0902.3,+17.4,056,0145,1746687205,25.399 57,0009,0012,0902.0,+17.6,055,0152,1746687505,25.512 52,0008,0011,0902.2,+17.8,055,0152,1746687805,25.442 54,0007,0010,0902.1,+17.6,056,0152,1746688105,25.126 54,0005,0007,0902.1,+18.2,054,0157,1746688405,25.602 54,0006,0008,0902.1,+17.1,054,0129,1746688705,25.389 57,0006,0008,0902.0,+17.4,052,0131,1746689005,25.461 57,0007,0010,0902.1,+17.4,051,0136,1746689305,25.266 54,0006,0008,0902.1,+16.8,053,0147,1746689605,25.266 52,0005,0007,0902.0,+17.3,051,0142,1746689905,25.286 54,0006,0008,0901.9,+17.3,053,0134,1746690205,25.255 54,0005,0007,0901.7,+17.7,053,0146,1746690505,25.294 52,0010,0013,0901.7,+18.6,051,0149,1746690805,25.474 52,0007,0010,0901.8,+18.3,052,0142,1746691105,25.57 52,0006,0008,0901.4,+18.7,049,0146,1746691405,25.615 57,0005,0007,0901.4,+19.4,048,0153,1746691705,25.592 54,0006,0008,0901.6,+19.5,047,0136,1746692005,25.207 49,0008,0011,0901.4,+18.6,049,0142,1746692305,25.221 57,0006,0008,0901.8,+19.0,047,0147,1746692605,25.233 57,0009,0012,0901.7,+18.1,050,0149,1746692905,25.827 52,0008,0011,0901.9,+18.1,051,0154,1746693205,25.344 57,0008,0011,0902.0,+18.2,050,0146,1746693506,26.289 57,0019,0026,0901.8,+19.2,046,0154,1746693806,26.227 52,0004,0006,0901.8,+18.7,047,0153,1746694105,25.601 57,0004,0006,0901.6,+19.0,045,0146,1746694405,25.426 52,0003,0005,0901.9,+19.6,044,0149,1746694705,25.55 57,0005,0007,0901.8,+20.0,045,0147,1746695005,25.305 52,0004,0006,0902.0,+20.1,044,0114,1746695306,26.588 57,0004,0006,0901.8,+20.3,041,0151,1746695606,26.5 52,0009,0012,0901.7,+19.6,044,0141,1746695905,25.992 52,0003,0005,0901.8,+19.2,041,0141,1746696205,25.627 54,0003,0005,0901.5,+18.9,040,0151,1746696505,25.632 54,0003,0005,0901.4,+18.8,042,0138,1746696805,25.579 57,0004,0006,0901.4,+19.0,042,0127,1746697105,25.952 54,0003,0005,0901.3,+18.5,044,0139,1746697405,25.615 57,0003,0005,0901.4,+18.4,042,0157,1746697705,25.392 52,0005,0007,0901.4,+19.0,041,0142,1746698005,25.772 54,0004,0006,0901.3,+19.0,041,0148,1746698305,25.483 57,0009,0012,0901.2,+19.6,043,0152,1746698605,25.603 54,0006,0008,0901.5,+19.8,044,0153,1746698905,25.364 57,0015,0021,0901.3,+20.2,042,0127,1746699205,25.545 57,0006,0008,0901.4,+20.3,041,0139,1746699505,25.432 54,0002,0003,0900.9,+19.6,039,0172,1746699805,25.981 99,0005,0007,0901.5,+19.8,041,0153,1746700106,26.039 59,0004,0006,0901.3,+19.6,040,0140,1746700405,25.59 57,0002,0003,0901.5,+19.1,040,0150,1746700705,25.601 54,0003,0005,0901.3,+19.3,043,0156,1746701005,25.885 57,0002,0003,0901.2,+18.8,039,0141,1746701305,25.66 59,0004,0006,0901.2,+19.2,040,0153,1746701605,25.743 57,0003,0005,0900.9,+18.8,041,0160,1746701905,25.516 57,0002,0003,0900.9,+19.1,042,0121,1746702205,25.569 57,0003,0005,0901.0,+18.7,042,0144,1746702505,25.544 54,0004,0006,0901.1,+19.1,046,0151,1746702805,25.53 52,0003,0005,0900.9,+19.1,041,0155,1746703105,25.55 99,0005,0007,0901.2,+19.0,047,0138,1746703405,25.521 54,0013,0017,0901.1,+19.1,044,0133,1746703705,25.868 57,0008,0011,0901.2,+19.0,045,0166,1746704005,25.544 52,0004,0006,0901.2,+19.4,043,0143,1746704305,25.914 52,0003,0005,0901.3,+19.4,046,0151,1746704606,26.145 57,0017,0023,0901.1,+19.2,046,0148,1746704906,26.559 52,0004,0006,0901.0,+18.7,043,0140,1746705206,26.003 52,0008,0011,0901.0,+18.9,045,0150,1746705505,25.509 52,0004,0006,0901.0,+18.8,042,0141,1746705805,25.547 57,0002,0003,0901.1,+18.7,042,0162,1746706105,25.514 52,0002,0003,0901.0,+18.8,040,0131,1746706405,25.723 57,0003,0005,0900.9,+18.7,042,0156,1746706705,25.628 54,0003,0005,0901.1,+18.6,041,0149,1746707005,25.575 57,0003,0005,0901.0,+18.4,041,0137,1746707605,25.788 59,0002,0003,0900.9,+18.5,039,0144,1746707905,25.857 54,0002,0003,0900.7,+18.3,038,0154,1746708206,26.171 54,0002,0003,0900.8,+18.1,038,0140,1746708506,26.082 59,0005,0007,0900.9,+18.0,042,0134,1746708806,26.068 99,0002,0003,0900.8,+17.8,040,0138,1746709105,25.676 49,0002,0003,0900.5,+17.9,042,0148,1746709405,25.598 57,0003,0005,0900.5,+18.0,041,0165,1746709705,25.665 52,0002,0003,0900.5,+18.1,037,0167,1746710006,26.248 00,0001,0002,0900.2,+17.9,039,0148,1746710305,25.572 59,0009,0012,0900.5,+18.1,037,0160,1746710605,25.788 57,0005,0007,0900.3,+18.3,039,0135,1746710905,25.705 54,0002,0003,0900.6,+18.1,042,0147,1746711205,25.997 99,0001,0002,0900.6,+17.8,038,0173,1746711506,26.349 57,0002,0003,0900.6,+17.8,040,0125,1746711805,25.669 57,0002,0003,0900.3,+18.2,038,0165,1746712106,26.131 54,0016,0022,0900.3,+18.0,040,0143,1746712405,25.894 54,0003,0005,0900.3,+18.1,038,0140,1746712706,26.046 57,0005,0007,0900.4,+18.0,038,0137,1746713005,25.846 52,0007,0010,0900.5,+18.1,037,0159,1746713305,25.941 57,0005,0007,0900.4,+18.1,037,0152,1746713606,26.847 52,0002,0003,0900.4,+18.0,036,0127,1746713905,25.885 54,0002,0003,0900.0,+18.3,038,0143,1746714205,25.668 52,0003,0005,0900.0,+18.3,038,0149,1746714505,25.769 57,0002,0003,0900.2,+18.2,040,0152,1746714805,25.769 57,0002,0003,0900.1,+18.2,036,0143,1746715105,25.754 52,0003,0005,0900.1,+18.1,036,0139,1746715405,25.917 54,0003,0005,0900.2,+17.9,039,0158,1746715706,26.798 54,0002,0003,0900.3,+17.7,043,0136,1746716005,25.873 57,0002,0003,0900.1,+17.9,044,0142,1746716306,26.12 52,0002,0003,0900.1,+17.9,037,0143,1746716605,25.723 54,0003,0005,0900.1,+17.8,043,0171,1746716905,25.717 00,0002,0003,0900.2,+17.6,040,0129,1746717206,26.142 54,0002,0003,0900.3,+17.5,045,0133,1746717506,26.08 59,0002,0003,0900.1,+17.4,047,0120,1746717805,25.91 54,0002,0003,0900.2,+17.2,047,0143,1746718105,25.99 99,0002,0003,0900.1,+17.2,044,0143,1746718406,26.429 00,0002,0003,0900.2,+17.3,046,0141,1746718705,25.913 57,0003,0005,0900.2,+17.1,046,0142,1746719006,26.022 57,0002,0003,0900.2,+17.3,045,0109,1746719305,25.928 54,0001,0002,0900.2,+17.1,046,0146,1746719605,25.904 99,0002,0003,0900.0,+16.9,046,0144,1746719905,25.829 54,0003,0005,0900.2,+17.1,047,0138,1746720206,26.02 57,0003,0005,0900.1,+17.3,043,0166,1746720506,26.17 57,0006,0008,0900.0,+16.9,046,0131,1746720805,25.859 54,0007,0010,0900.1,+17.0,048,0139,1746721106,26.046 54,0003,0005,0900.3,+16.8,047,0143,1746721405,25.862 54,0004,0006,0900.3,+16.8,048,0145,1746721705,25.906 99,0018,0024,0900.0,+16.8,047,0160,1746722005,25.949 57,0011,0015,0900.3,+16.6,048,0160,1746722305,25.961 54,0011,0015,0900.4,+16.4,050,0130,1746722606,26.104 57,0006,0008,0900.2,+16.3,048,0142,1746723205,25.936 99,0007,0010,0900.2,+16.4,049,0156,1746723506,26.069 52,0004,0006,0900.1,+16.5,048,0144,1746723806,26.525 54,0003,0005,0900.1,+16.5,048,0165,1746724106,26.911 00,0004,0006,0900.2,+16.3,048,0158,1746724406,26.101 59,0004,0006,0900.4,+16.0,048,0162,1746724705,25.849 54,0004,0006,0900.1,+16.2,048,0143,1746725005,25.963 59,0003,0005,0900.4,+16.1,048,0147,1746725306,26.379 57,0008,0011,0900.3,+15.9,048,0151,1746725606,26.047 52,0003,0005,0900.4,+15.9,050,0156,1746725906,26.22 52,0002,0003,0900.8,+15.7,050,0132,1746726205,25.969 52,0002,0003,0900.5,+15.6,050,0155,1746726507,27.413 59,0003,0005,0900.9,+15.7,049,0138,1746726806,26.055 57,0005,0007,0901.0,+15.5,049,0150,1746727106,26.204 99,0003,0005,0900.8,+15.4,051,0148,1746727406,26.028 59,0002,0003,0900.9,+15.3,051,0151,1746727705,26 54,0009,0012,0900.8,+15.4,051,0139,1746728006,26.304 57,0003,0005,0901.3,+15.1,053,0143,1746728306,26.061 57,0002,0003,0901.2,+15.1,053,0135,1746728606,26.055 54,0004,0006,0901.3,+15.1,052,0150,1746728906,26.559 59,0003,0005,0901.6,+15.0,051,0133,1746729206,26.065 54,0003,0005,0901.6,+15.0,052,0128,1746729506,26.072 61,0003,0005,0901.9,+14.8,052,0136,1746729806,26.72 57,0004,0006,0901.9,+14.9,052,0150,1746730106,26.043 57,0003,0005,0901.8,+14.7,049,0151,1746730406,26.403 57,0007,0010,0901.7,+14.7,048,0143,1746730706,26.13 59,0002,0003,0902.3,+14.4,051,0140,1746731006,26.307 57,0002,0003,0902.5,+14.5,047,0156,1746731306,26.07 61,0004,0006,0902.5,+14.2,050,0141,1746731606,26.172 61,0002,0003,0902.7,+14.2,048,0128,1746731906,26.353 61,0003,0005,0902.4,+14.1,046,0140,1746732206,26.038 61,0002,0003,0902.5,+13.9,045,0156,1746732506,26.339 99,0002,0003,0902.9,+13.9,042,0151,1746732806,26.573 57,0001,0002,0902.7,+13.8,045,0136,1746733106,26.831 57,0003,0005,0902.5,+13.7,045,0156,1746733406,26.249 57,0005,0007,0902.6,+13.7,041,0158,1746733706,26.116 61,0005,0007,0902.8,+13.6,043,0134,1746734006,26.108 61,0003,0005,0902.6,+13.2,046,0147,1746734306,26.597 61,0003,0005,0902.6,+13.3,043,0126,1746734606,26.234 61,0003,0005,0902.8,+13.2,044,0126,1746734906,26.499 59,0004,0006,0902.7,+12.9,043,0126,1746735206,26.214 61,0001,0002,0902.7,+13.0,040,0127,1746735506,26.275 59,0004,0006,0902.7,+13.1,043,0170,1746735806,26.218 61,0002,0003,0902.7,+12.9,043,0127,1746736106,26.215 61,0003,0005,0902.8,+13.1,043,0144,1746736406,26.24 59,0003,0005,0903.1,+12.8,043,0138,1746736706,26.231 99,0002,0003,0903.4,+12.6,045,0145,1746737006,26.199 59,0002,0003,0903.1,+12.6,045,0139,1746737306,26.226 61,0003,0005,0903.0,+12.7,044,0142,1746737606,26.355 61,0002,0003,0903.5,+12.6,043,0152,1746737906,26.473 59,0002,0003,0903.4,+12.0,047,0141,1746738206,26.168 61,0002,0003,0903.1,+12.0,049,0157,1746738506,26.176 61,0002,0003,0903.6,+12.0,049,0141,1746738806,26.186 57,0004,0006,0903.6,+11.7,051,0131,1746739106,26.305 57,0002,0003,0903.6,+11.6,054,0145,1746739406,26.419 57,0003,0005,0903.9,+11.7,056,0131,1746739706,26.959 57,0002,0003,0903.8,+11.6,057,0152,1746740006,26.287 59,0008,0011,0903.8,+11.1,060,0155,1746740306,26.276 00,0005,0007,0903.6,+11.0,061,0138,1746740607,27.057 61,0005,0007,0903.7,+11.3,060,0155,1746740906,26.271 59,0002,0003,0903.6,+11.1,061,0168,1746741206,26.27 59,0006,0008,0903.9,+10.9,061,0157,1746741506,26.446 59,0003,0005,0903.5,+11.0,060,0125,1746741806,26.254 61,0002,0003,0903.7,+11.0,060,0145,1746742106,26.243 61,0002,0003,0904.0,+11.0,059,0139,1746742406,26.411 57,0003,0005,0903.9,+10.9,059,0138,1746742706,26.272 59,0001,0002,0903.9,+10.9,059,0169,1746743006,26.626 99,0001,0002,0903.6,+11.0,057,0165,1746743306,26.446 59,0001,0002,0903.8,+10.7,058,0142,1746743606,26.862 59,0001,0002,0904.3,+10.6,060,0132,1746743906,26.366 59,0002,0003,0903.8,+11.0,059,0140,1746744206,26.361 59,0002,0003,0903.8,+10.6,060,0158,1746744506,26.404 61,0003,0005,0903.9,+10.6,060,0142,1746744806,26.369 59,0002,0003,0904.1,+10.5,060,0127,1746745106,26.347 59,0002,0003,0903.8,+10.6,060,0160,1746745406,26.513 57,0002,0003,0903.8,+10.7,060,0133,1746745706,26.325 59,0002,0003,0903.7,+10.6,060,0138,1746746006,26.316 59,0002,0003,0904.0,+10.4,061,0140,1746746306,26.453 59,0002,0003,0904.0,+10.3,061,0129,1746746606,26.339 61,0001,0002,0903.8,+10.7,059,0167,1746746906,26.457 59,0002,0003,0904.2,+10.0,062,0163,1746747206,26.591 61,0001,0002,0903.9,+10.0,062,0135,1746747506,26.552 61,0003,0005,0903.7,+10.3,061,0135,1746747807,27.266 59,0002,0003,0903.9,+10.3,062,0170,1746748106,26.595 59,0001,0002,0903.6,+10.0,062,0167,1746748406,26.518 61,0002,0003,0903.8,+10.3,061,0130,1746748706,26.601 59,0002,0003,0903.4,+10.2,061,0144,1746749006,26.544 99,0002,0003,0903.7,+10.3,061,0145,1746749306,26.496 99,0002,0003,0903.4,+10.1,062,0141,1746749606,26.458 61,0002,0003,0903.4,+10.2,061,0145,1746749906,26.396 57,0002,0003,0903.5,+10.1,062,0130,1746750206,26.481 59,0001,0002,0903.7,+10.0,061,0147,1746750506,26.605 61,0005,0007,0903.8,+10.0,061,0143,1746750807,27.821 59,0003,0005,0903.9,+10.0,062,0123,1746751106,26.622 59,0002,0003,0903.7,+10.1,062,0145,1746751406,26.578 57,0002,0003,0903.9,+10.1,062,0142,1746751706,26.625 59,0006,0008,0903.7,+09.9,062,0136,1746752006,26.532 59,0002,0003,0903.9,+10.1,062,0146,1746752306,26.503 59,0002,0003,0903.6,+09.7,063,0153,1746752606,26.888 59,0002,0003,0903.7,+10.1,062,0148,1746752906,26.63 59,0002,0003,0903.9,+10.0,062,0126,1746753206,26.824 61,0002,0003,0903.7,+10.1,062,0137,1746753506,26.562 59,0002,0003,0904.1,+10.0,062,0146,1746753806,26.587 59,0002,0003,0903.7,+10.1,063,0139,1746754106,26.72 61,0002,0003,0903.8,+10.0,063,0141,1746754406,26.793 61,0001,0002,0903.6,+10.0,063,0172,1746754706,26.676 61,0002,0003,0903.8,+10.0,062,0136,1746755006,26.703 61,0001,0002,0903.9,+10.0,062,0152,1746755306,26.731 59,0002,0003,0903.7,+10.1,062,0140,1746755606,26.598 61,0002,0003,0903.6,+10.1,061,0170,1746755906,26.598 59,0003,0005,0904.0,+10.0,060,0129,1746756206,26.719 59,0002,0003,0903.6,+09.8,061,0139,1746756506,26.713 57,0002,0003,0903.5,+10.2,060,0125,1746756806,26.696 61,0002,0003,0903.9,+09.9,061,0144,1746757106,26.661 59,0002,0003,0903.9,+09.9,061,0147,1746757406,26.604 61,0002,0003,0903.9,+09.9,062,0153,1746757706,26.717 61,0002,0003,0904.0,+09.8,062,0140,1746758006,26.871 59,0002,0003,0904.1,+09.7,063,0160,1746758307,27.879 59,0002,0003,0904.3,+09.4,064,0165,1746758608,28.061 61,0003,0005,0904.3,+09.7,063,0154,1746758906,26.73 61,0003,0005,0904.3,+09.1,064,0130,1746759206,26.74 59,0003,0005,0904.2,+09.3,062,0139,1746759506,26.912 59,0002,0003,0904.4,+09.4,062,0152,1746759806,26.695 59,0002,0003,0904.3,+08.9,063,0136,1746760106,26.846 99,0003,0005,0904.4,+08.9,063,0140,1746760407,27.003 61,0003,0005,0904.4,+09.2,062,0154,1746760707,27.604 61,0004,0006,0904.3,+08.9,062,0168,1746761006,26.944 61,0005,0007,0904.2,+08.9,062,0147,1746761306,26.808 59,0007,0010,0904.4,+08.9,062,0133,1746761606,26.819 57,0002,0003,0904.7,+09.1,062,0105,1746761906,26.794 61,0004,0006,0904.4,+09.0,062,0150,1746762206,26.813 61,0004,0006,0904.6,+09.1,062,0151,1746762506,26.937 59,0003,0005,0904.5,+08.7,062,0150,1746762806,26.817 59,0004,0006,0904.6,+08.5,062,0117,1746763106,26.936 99,0004,0006,0904.7,+09.1,061,0152,1746763407,27.201 59,0003,0005,0904.8,+09.4,060,0139,1746763706,26.901 61,0005,0007,0905.0,+09.5,060,0135,1746764006,26.954 61,0004,0006,0904.6,+09.0,061,0154,1746764306,26.769 61,0004,0006,0905.1,+09.3,060,0143,1746764606,26.79 57,0002,0003,0905.0,+09.2,060,0160,1746764907,27.064 57,0003,0005,0905.1,+09.3,060,0138,1746765207,27.135 59,0003,0005,0905.0,+09.0,061,0150,1746765506,26.885 61,0005,0007,0904.8,+09.4,059,0137,1746765806,26.892 61,0004,0006,0904.9,+09.4,060,0159,1746766106,26.868 99,0003,0005,0905.1,+09.3,059,0164,1746766407,27.084 59,0003,0005,0905.1,+09.4,060,0177,1746766707,27.006 59,0005,0007,0905.1,+09.3,060,0177,1746767006,26.922 59,0003,0005,0905.0,+09.5,059,0128,1746767306,26.866 61,0004,0006,0905.0,+09.8,059,0136,1746767606,26.842 59,0003,0005,0905.2,+09.9,058,0144,1746767906,26.9 61,0004,0006,0905.3,+10.3,058,0154,1746768207,27.115 59,0003,0005,0905.3,+10.2,056,0149,1746768507,27.089 61,0003,0005,0905.2,+10.0,057,0130,1746768807,27.01 59,0003,0005,0905.6,+10.4,056,0141,1746769107,27.209 61,0003,0005,0905.8,+10.5,057,0159,1746769407,27.139 59,0004,0006,0905.4,+10.8,058,0148,1746769706,26.962 61,0004,0006,0905.7,+10.3,058,0144,1746770007,27.098 61,0004,0006,0905.6,+10.1,058,0140,1746770306,26.959 59,0004,0006,0905.5,+10.1,058,0153,1746770607,27.135 59,0002,0003,0905.6,+10.3,057,0148,1746770907,27.29 59,0003,0005,0905.7,+10.8,056,0162,1746771207,27.106 61,0003,0005,0905.7,+10.7,055,0150,1746771506,26.919 59,0003,0005,0905.9,+10.5,055,0133,1746771807,27.14 59,0004,0006,0905.9,+10.6,055,0130,1746772107,27.057 61,0001,0002,0905.9,+10.5,055,0127,1746772407,27.21 61,0002,0003,0906.0,+10.7,055,0158,1746772707,27.05 61,0002,0003,0905.9,+10.7,054,0132,1746773007,27.401 59,0002,0003,0906.0,+11.0,054,0130,1746773307,27.047 59,0002,0003,0905.9,+11.3,054,0136,1746773607,27.776 59,0003,0005,0905.9,+10.9,055,0147,1746773907,27.343 59,0003,0005,0905.9,+11.1,055,0142,1746774207,27.955 61,0003,0005,0905.7,+11.6,055,0138,1746774507,27.082 61,0003,0005,0906.0,+12.7,052,0162,1746774807,27.066 57,0002,0003,0905.8,+12.2,049,0154,1746775107,27.479 61,0002,0003,0906.1,+13.6,049,0145,1746775407,27.213 57,0003,0005,0905.8,+13.2,045,0156,1746775707,27.46 61,0002,0003,0905.9,+14.8,043,0140,1746776007,27.165 61,0003,0005,0906.1,+14.2,044,0135,1746776307,27.31 99,0002,0003,0906.3,+14.5,043,0127,1746776607,27.276 57,0002,0003,0906.2,+14.1,043,0148,1746776907,27.292 57,0002,0003,0905.9,+13.8,044,0127,1746777207,27.113 64,0002,0003,0906.0,+13.1,045,0141,1746777507,27.303 57,0002,0003,0905.9,+13.4,045,0134,1746777807,27.191 57,0003,0005,0906.1,+13.5,046,0134,1746778107,27.237 64,0005,0007,0906.0,+13.3,046,0144,1746778407,27.171 64,0003,0005,0905.9,+13.7,047,0137,1746778707,27.359 57,0003,0005,0906.3,+13.7,046,0148,1746779007,27.157 64,0002,0003,0905.9,+13.5,043,0160,1746779307,27.584 57,0002,0003,0905.9,+13.8,046,0139,1746779608,28.331 57,0003,0005,0905.7,+13.6,046,0190,1746779907,27.56 57,0002,0003,0906.1,+13.6,045,0127,1746780207,27.311 59,0002,0003,0905.9,+13.7,046,0152,1746780507,27.316 52,0002,0003,0905.8,+14.3,046,0157,1746780807,27.195 59,0002,0003,0906.2,+14.4,046,0151,1746781107,27.22 54,0002,0003,0905.7,+14.6,044,0121,1746781407,27.245 61,0002,0003,0906.2,+14.5,043,0167,1746781707,27.179 52,0003,0005,0905.8,+14.2,044,0140,1746782007,27.203 52,0002,0003,0906.3,+13.9,043,0136,1746782307,27.179 57,0002,0003,0906.2,+14.1,044,0125,1746782610,30.058 59,0002,0003,0905.8,+14.2,046,0162,1746782907,27.656 54,0003,0005,0906.0,+14.4,045,0153,1746783207,27.288 57,0002,0003,0905.9,+14.7,046,0148,1746783508,28.129 57,0002,0003,0905.6,+14.6,043,0144,1746783807,27.278 57,0002,0003,0905.9,+14.7,043,0130,1746784107,27.289 59,0002,0003,0905.7,+14.8,045,0171,1746784408,28.223 52,0003,0005,0905.7,+14.7,045,0153,1746784708,28.073 49,0001,0002,0905.5,+15.4,043,0144,1746785007,27.269 52,0002,0003,0905.7,+15.2,044,0143,1746785307,27.493 52,0002,0003,0905.6,+15.3,043,0132,1746785607,27.337 52,0002,0003,0906.0,+15.5,041,0154,1746785907,27.441 59,0002,0003,0905.8,+15.4,041,0163,1746786208,28.752 52,0004,0006,0905.9,+15.6,042,0149,1746786508,28.026 52,0002,0003,0905.9,+15.1,044,0156,1746786807,27.456 52,0001,0002,0906.2,+14.8,044,0149,1746787107,27.468 52,0002,0003,0905.9,+15.1,043,0153,1746787407,27.462 57,0007,0010,0905.7,+15.3,044,0149,1746787707,27.349 59,0008,0011,0905.5,+15.4,041,0136,1746788007,27.471 52,0002,0003,0905.6,+15.8,042,0137,1746788307,27.586 52,0003,0005,0905.7,+15.8,041,0160,1746788607,27.356 52,0002,0003,0905.6,+15.8,042,0143,1746788907,27.891 54,0002,0003,0905.6,+15.8,043,0135,1746789207,27.79 52,0004,0006,0905.7,+15.6,043,0160,1746789507,27.296 52,0003,0005,0905.6,+15.7,042,0140,1746789807,27.494 59,0002,0003,0905.5,+15.7,041,0146,1746790107,27.442 57,0003,0005,0905.6,+15.8,042,0158,1746790407,27.431 59,0002,0003,0905.4,+16.0,043,0149,1746790707,27.914 59,0003,0005,0905.4,+15.5,042,0154,1746791008,28.061 59,0003,0005,0905.9,+15.6,043,0133,1746791307,27.478 54,0002,0003,0905.6,+16.1,043,0147,1746791607,27.611 52,0002,0003,0905.8,+15.9,043,0125,1746791907,27.435 54,0001,0002,0905.4,+15.4,041,0147,1746792207,27.643 54,0002,0003,0906.0,+15.6,042,0147,1746792508,28.55 52,0003,0005,0906.0,+15.2,042,0149,1746792807,27.946 59,0003,0005,0905.4,+15.4,045,0117,1746793107,27.643 59,0007,0010,0905.7,+15.5,042,0144,1746793407,27.398 57,0001,0002,0905.7,+15.1,045,0158,1746793707,27.516 57,0003,0005,0905.7,+15.8,044,0124,1746794007,27.514 54,0003,0005,0905.4,+16.1,043,0151,1746794307,27.512 57,0020,0027,0905.5,+16.1,042,0144,1746794607,27.757 54,0002,0003,0905.5,+15.8,043,0157,1746794907,27.6 54,0002,0003,0905.4,+16.3,042,0163,1746795207,27.483 54,0002,0003,0905.4,+16.3,044,0144,1746795507,27.578 57,0002,0003,0905.6,+16.2,042,0167,1746795808,28.093 52,0003,0005,0905.6,+16.4,044,0142,1746796107,27.956 52,0006,0008,0905.5,+16.6,043,0137,1746796407,27.749 52,0002,0003,0905.4,+16.6,041,0139,1746796707,27.891 57,0003,0005,0905.4,+16.1,041,0159,1746797007,27.494 57,0002,0003,0905.4,+15.9,043,0144,1746797307,27.959 57,0007,0010,0905.4,+15.9,043,0141,1746797607,27.666 57,0003,0005,0905.2,+15.9,042,0131,1746797907,27.563 59,0002,0003,0905.3,+16.2,043,0136,1746798207,27.585 54,0002,0003,0905.1,+16.2,043,0147,1746798507,27.567 57,0003,0005,0905.8,+16.2,042,0110,1746798807,27.555 57,0002,0003,0905.6,+16.3,042,0154,1746799107,27.542 57,0002,0003,0905.6,+15.8,042,0157,1746799407,27.825 59,0002,0003,0905.4,+16.0,043,0129,1746799708,28.129 57,0004,0006,0905.5,+16.0,042,0131,1746800007,27.525 57,0004,0006,0905.4,+16.0,042,0132,1746800307,27.51 57,0002,0003,0905.5,+16.1,042,0144,1746800607,27.557 57,0002,0003,0905.4,+16.0,042,0158,1746800907,27.747 59,0005,0007,0905.6,+16.2,043,0158,1746801208,28.024 57,0004,0006,0905.8,+16.0,041,0144,1746801507,27.881 57,0005,0007,0905.9,+16.0,042,0120,1746801807,27.644 57,0002,0003,0905.9,+15.7,042,0140,1746802407,27.788 59,0002,0003,0905.8,+15.9,042,0119,1746802707,27.839 57,0003,0005,0905.3,+15.7,042,0158,1746803007,27.752 59,0002,0003,0905.4,+15.7,042,0140,1746803308,28.41 59,0002,0003,0905.4,+15.7,043,0148,1746803608,28.006 59,0003,0005,0905.4,+15.3,045,0163,1746803907,27.58 59,0002,0003,0905.3,+15.6,042,0136,1746804207,27.691 57,0004,0006,0905.2,+15.5,045,0144,1746804508,28.833 57,0004,0006,0905.6,+15.3,045,0157,1746804807,27.716 99,0004,0006,0905.1,+15.4,044,0139,1746805107,27.723 59,0005,0007,0905.2,+15.1,045,0141,1746805407,27.71 57,0003,0005,0905.1,+14.8,048,0144,1746805708,28.698 59,0003,0005,0905.1,+15.2,047,0128,1746806008,28.118 59,0007,0010,0905.4,+14.8,047,0162,1746806308,28.398 57,0003,0005,0905.1,+15.0,048,0139,1746806608,28.272 59,0003,0005,0905.4,+15.1,045,0133,1746806909,29.058 59,0004,0006,0905.4,+15.0,047,0160,1746807207,27.888 59,0003,0005,0905.1,+15.1,047,0151,1746807507,27.682 57,0005,0007,0905.5,+14.9,050,0149,1746807807,27.894 59,0003,0005,0905.4,+14.8,045,0144,1746808107,27.811 59,0009,0012,0905.2,+14.9,045,0155,1746808408,28.258 59,0003,0005,0905.2,+14.7,046,0153,1746808708,28.233 59,0004,0006,0905.5,+14.5,044,0151,1746809009,29.108 59,0004,0006,0905.4,+14.4,047,0145,1746809307,27.792 59,0004,0006,0905.5,+14.2,048,0157,1746809607,27.796 59,0003,0005,0905.7,+14.2,048,0136,1746809907,27.832 57,0002,0003,0905.8,+14.2,048,0133,1746810208,28.63 99,0003,0005,0905.5,+14.1,045,0128,1746810507,27.867 59,0003,0005,0905.8,+13.9,045,0124,1746810808,28.363 59,0005,0007,0905.5,+13.7,048,0125,1746811107,27.912 59,0003,0005,0905.8,+13.7,047,0156,1746811407,27.979 61,0004,0006,0905.7,+13.6,049,0160,1746811707,27.899 57,0004,0006,0906.1,+13.5,048,0137,1746812008,28.012 59,0004,0006,0905.8,+13.4,048,0139,1746812307,27.863 59,0003,0005,0906.1,+13.5,049,0140,1746812607,27.883 57,0003,0005,0905.9,+13.4,050,0157,1746812907,27.849 59,0004,0006,0906.1,+13.1,047,0144,1746813207,27.854 59,0004,0006,0906.1,+13.2,046,0143,1746813508,28.937 59,0003,0005,0906.1,+13.1,046,0149,1746813807,27.852 59,0003,0005,0906.2,+13.2,048,0148,1746814107,27.85 57,0003,0005,0906.2,+12.8,050,0128,1746814408,28.364 59,0007,0010,0906.1,+12.7,050,0146,1746814707,27.991 59,0005,0007,0905.9,+12.6,050,0135,1746815007,27.867 59,0009,0012,0905.9,+12.6,050,0141,1746815307,27.977 59,0005,0007,0906.1,+12.4,051,0151,1746815607,27.98 59,0008,0011,0906.3,+12.3,051,0121,1746815908,28.038 59,0005,0007,0906.2,+12.4,050,0145,1746816207,27.977 57,0003,0005,0905.9,+11.7,050,0142,1746816808,28.376 59,0004,0006,0906.1,+11.6,050,0156,1746817107,27.93 59,0005,0007,0906.1,+11.5,051,0135,1746817407,27.923 59,0005,0007,0906.2,+11.6,051,0151,1746817707,27.916 59,0003,0005,0906.6,+11.3,052,0143,1746818007,27.897 59,0004,0006,0906.4,+11.3,052,0143,1746818308,28.235 59,0004,0006,0906.3,+11.5,051,0135,1746818607,27.945 59,0004,0006,0906.7,+11.8,051,0134,1746818908,28.05 59,0004,0006,0906.6,+11.4,052,0128,1746819208,28.035 59,0004,0006,0906.2,+11.4,053,0151,1746819508,28.026 59,0006,0008,0906.5,+11.3,054,0156,1746819808,28.023 61,0003,0005,0906.3,+11.2,055,0157,1746820108,28.041 61,0004,0006,0906.4,+11.3,055,0155,1746820408,28.006 59,0008,0011,0906.3,+11.1,055,0162,1746820708,28.159 59,0005,0007,0906.4,+11.2,055,0135,1746821007,27.989 57,0004,0006,0906.3,+11.1,054,0130,1746821307,27.976 59,0004,0006,0906.4,+10.9,054,0129,1746821607,27.973 59,0007,0010,0906.6,+10.9,055,0145,1746821907,27.977 59,0005,0007,0906.4,+11.2,055,0144,1746822208,28.005 59,0005,0007,0906.5,+11.0,055,0134,1746822508,28.114 61,0004,0006,0906.5,+11.0,055,0132,1746822808,28.397 59,0006,0008,0906.4,+11.1,055,0136,1746823108,28.109 59,0005,0007,0906.5,+10.9,055,0140,1746823408,28.197 61,0004,0006,0906.5,+10.9,055,0161,1746823708,28.33 61,0004,0006,0906.7,+11.1,055,0161,1746824008,28.105 59,0005,0007,0906.5,+10.8,055,0162,1746824308,28.217 61,0007,0010,0906.6,+10.9,055,0136,1746824908,28.936 59,0004,0006,0906.7,+10.7,056,0168,1746825208,28.075 61,0007,0010,0906.7,+10.6,056,0155,1746825508,28.075 61,0005,0007,0906.2,+10.7,056,0129,1746825808,28.124 61,0005,0007,0906.6,+10.7,056,0140,1746826108,28.22 61,0004,0006,0906.4,+10.4,057,0157,1746826408,28.2 59,0010,0013,0906.4,+10.3,056,0116,1746826708,28.21 61,0005,0007,0906.6,+10.6,056,0135,1746827008,28.201 61,0008,0011,0906.7,+10.6,056,0118,1746827308,28.193 61,0009,0012,0906.8,+10.5,056,0130,1746827608,28.194 61,0010,0013,0906.6,+10.6,056,0128,1746827908,28.164 59,0005,0007,0906.7,+10.6,056,0162,1746828208,28.161 61,0006,0008,0906.7,+10.5,056,0132,1746828508,28.165 61,0008,0011,0906.6,+10.5,057,0144,1746828808,28.147 61,0006,0008,0906.9,+10.5,057,0144,1746829108,28.135 61,0005,0007,0906.7,+10.4,057,0139,1746829408,28.185 61,0006,0008,0906.9,+10.3,057,0147,1746829708,28.325 59,0010,0013,0906.8,+10.2,057,0143,1746830008,28.371 59,0008,0011,0906.6,+10.4,057,0172,1746830308,28.344 61,0006,0008,0906.7,+10.4,057,0146,1746830608,28.295 59,0006,0008,0906.7,+10.2,057,0141,1746830908,28.269 99,0008,0011,0906.2,+10.0,058,0134,1746831208,28.275 61,0006,0008,0906.6,+10.1,057,0135,1746831508,28.261 59,0009,0012,0906.6,+10.1,058,0165,1746831808,28.238 61,0013,0017,0906.4,+10.3,056,0147,1746832108,28.249 59,0008,0011,0906.3,+10.0,057,0144,1746832408,28.227 59,0007,0010,0906.4,+10.1,057,0145,1746832708,28.234 61,0006,0008,0906.5,+10.2,057,0153,1746833008,28.354 61,0008,0011,0906.1,+10.2,057,0118,1746833308,28.381 61,0013,0017,0906.4,+10.2,058,0121,1746833609,29.035 59,0008,0011,0906.2,+10.2,059,0155,1746834208,28.363 59,0008,0011,0906.3,+10.3,059,0131,1746834508,28.345 61,0009,0012,0906.0,+10.2,061,0137,1746834808,28.346 57,0009,0012,0906.0,+09.9,060,0150,1746835108,28.375 61,0009,0012,0906.3,+10.0,061,0119,1746835408,28.349 61,0009,0012,0906.2,+09.9,061,0131,1746835708,28.352 57,0008,0011,0905.9,+10.1,060,0157,1746836008,28.328 61,0008,0011,0906.1,+10.1,061,0135,1746836308,28.322 61,0012,0016,0906.2,+10.0,062,0138,1746836608,28.373 61,0009,0012,0906.3,+09.9,062,0146,1746836908,28.469 61,0009,0012,0906.1,+09.8,062,0153,1746837208,28.448 59,0008,0011,0906.2,+09.8,062,0160,1746837508,28.449 61,0007,0010,0906.3,+10.0,062,0154,1746837808,28.442 61,0008,0011,0906.2,+09.8,064,0151,1746838108,28.45 61,0008,0011,0906.4,+09.6,063,0129,1746838408,28.426 61,0009,0012,0906.0,+09.6,063,0137,1746838708,28.458 61,0009,0012,0906.3,+09.9,062,0144,1746839008,28.45 61,0010,0013,0906.1,+09.8,063,0148,1746839308,28.43 61,0009,0012,0906.2,+09.5,064,0139,1746839608,28.43 61,0007,0010,0906.3,+09.6,064,0153,1746839908,28.407 59,0007,0010,0906.3,+09.6,064,0153,1746840208,28.444 61,0007,0010,0906.5,+09.8,063,0148,1746840508,28.551 61,0008,0011,0906.3,+09.6,064,0116,1746840808,28.55 61,0006,0008,0906.7,+09.7,064,0180,1746841108,28.531 59,0007,0010,0906.3,+09.6,063,0134,1746841408,28.529 61,0008,0011,0906.2,+09.4,064,0155,1746841708,28.521 59,0007,0010,0906.3,+09.4,064,0157,1746842008,28.512 61,0006,0008,0906.5,+09.2,064,0148,1746842308,28.514 61,0004,0006,0906.6,+09.2,064,0139,1746842608,28.516 61,0005,0007,0906.6,+09.2,064,0134,1746842908,28.497 61,0007,0010,0906.4,+09.5,064,0145,1746843208,28.54 59,0005,0007,0906.6,+09.4,063,0141,1746843508,28.483 59,0006,0008,0906.4,+09.2,063,0155,1746843808,28.563 61,0007,0010,0906.5,+09.2,064,0158,1746844108,28.668 61,0005,0007,0906.6,+09.2,064,0139,1746844408,28.635 61,0006,0008,0906.4,+09.1,064,0129,1746844708,28.643 61,0006,0008,0906.6,+09.2,063,0148,1746845008,28.624 61,0006,0008,0906.7,+09.2,063,0132,1746845309,29.922 61,0006,0008,0906.7,+08.9,062,0131,1746845608,28.614 59,0007,0010,0906.7,+09.0,061,0144,1746845908,28.605 61,0007,0010,0907.0,+09.1,061,0141,1746846208,28.624 61,0006,0008,0906.7,+09.1,061,0129,1746846508,28.594 61,0007,0010,0906.9,+09.1,060,0143,1746846808,28.582 61,0006,0008,0906.7,+09.2,061,0146,1746847108,28.587 61,0006,0008,0907.1,+09.2,061,0158,1746847411,31.55 61,0007,0010,0907.1,+09.1,062,0166,1746847708,28.725 59,0006,0008,0907.2,+09.2,062,0133,1746848008,28.709 61,0006,0008,0906.9,+09.0,062,0164,1746848308,28.72 59,0006,0008,0907.1,+09.0,062,0181,1746848608,28.714 61,0006,0008,0907.4,+09.0,062,0157,1746848909,29.193 61,0006,0008,0907.2,+09.1,061,0133,1746849208,28.687 59,0005,0007,0907.3,+09.1,061,0151,1746849508,28.837 61,0006,0008,0907.4,+08.9,061,0156,1746849808,28.714 59,0006,0008,0907.4,+09.0,062,0177,1746850108,28.697 61,0007,0010,0907.5,+09.0,062,0138,1746850408,28.907 61,0006,0008,0907.4,+08.7,061,0145,1746850708,28.674 59,0007,0010,0907.3,+09.1,060,0161,1746851008,28.796 61,0008,0011,0907.6,+09.0,060,0151,1746851309,29.558 61,0007,0010,0907.3,+08.9,060,0165,1746851909,29.418 61,0007,0010,0907.6,+09.0,061,0135,1746852209,29.869 59,0007,0010,0907.5,+08.9,061,0145,1746852508,28.971 59,0006,0008,0907.4,+08.8,061,0152,1746852808,28.776 61,0008,0011,0907.8,+09.1,060,0156,1746853108,28.771 59,0006,0008,0907.3,+08.9,061,0132,1746853408,28.762 59,0007,0010,0907.4,+08.9,061,0132,1746853709,29.235 61,0008,0011,0907.4,+09.3,059,0149,1746854008,28.993 59,0038,0052,0907.8,+09.4,059,0150,1746854310,30.048 59,0011,0015,0907.5,+09.0,061,0164,1746854608,28.767 61,0120,0161,0907.7,+09.3,060,0140,1746854908,28.882 61,0008,0011,0907.9,+09.2,060,0155,1746855209,29.364 61,0010,0013,0907.6,+09.3,059,0137,1746855509,29.011 59,0007,0010,0907.9,+09.8,059,0137,1746855808,28.88 57,0007,0010,0907.8,+09.8,058,0143,1746856108,28.87 61,0008,0011,0907.8,+10.3,057,0128,1746856408,28.872 61,0006,0008,0907.8,+10.2,057,0158,1746856709,29.359 64,0006,0008,0908.0,+10.1,057,0136,1746857008,28.857 64,0007,0010,0908.1,+10.4,057,0148,1746857308,28.85 99,0006,0008,0908.1,+10.9,055,0157,1746857608,28.836 61,0006,0008,0907.9,+12.2,054,0148,1746857908,28.833 59,0005,0007,0908.2,+11.3,054,0148,1746858210,30.18 64,0006,0008,0907.8,+11.0,051,0131,1746858510,30.306 64,0006,0008,0907.8,+11.1,052,0154,1746858809,29.263 64,0005,0007,0907.8,+11.5,052,0141,1746859109,29.545 64,0008,0011,0908.4,+12.2,049,0147,1746859409,29.68 59,0011,0015,0908.2,+13.6,048,0130,1746859709,29.724 54,0004,0006,0908.3,+13.9,046,0160,1746860008,28.995 59,0005,0007,0908.1,+13.2,046,0154,1746860308,28.934 59,0006,0008,0908.1,+12.9,046,0152,1746860610,30.347 64,0014,0018,0908.2,+13.1,047,0157,1746860908,28.933 61,0013,0017,0908.2,+12.7,047,0136,1746861209,29.488 57,0012,0016,0908.0,+12.2,047,0130,1746861508,28.92 59,0007,0010,0907.8,+12.9,047,0154,1746861809,29.19 59,0029,0039,0907.8,+13.7,045,0168,1746862109,29.897 57,0017,0023,0907.9,+14.0,044,0137,1746862410,30.308 59,0005,0007,0907.8,+14.7,040,0120,1746862709,29.046 54,0009,0012,0908.2,+14.8,042,0143,1746863009,29.436 54,0004,0006,0908.4,+15.1,041,0135,1746863309,29.029 57,0004,0006,0908.0,+14.5,043,0159,1746863609,29.046 57,0008,0011,0907.8,+14.9,041,0157,1746863909,29.218 59,0004,0006,0908.1,+15.0,041,0132,1746864209,29.454 57,0009,0012,0907.8,+15.2,040,0131,1746864509,29.01 54,0004,0006,0908.0,+15.6,042,0147,1746864809,29.633 54,0003,0005,0908.0,+14.4,042,0137,1746865108,28.974 54,0004,0006,0908.0,+14.1,041,0132,1746865409,29.031 61,0006,0008,0908.0,+15.6,039,0125,1746865709,29.152 54,0003,0005,0907.9,+15.8,041,0139,1746866009,29.118 59,0033,0045,0908.1,+16.6,038,0145,1746866309,29.153 57,0006,0008,0908.2,+17.1,035,0159,1746866792,32.238 57,0003,0005,0907.8,+17.0,035,0151,1746867092,32.693 59,0006,0008,0907.9,+16.4,036,0154,1746867392,32.675 59,0003,0005,0908.1,+17.4,037,0133,1746867692,32.227 59,0004,0006,0907.9,+16.7,035,0161,1746867992,32.515 59,0005,0007,0908.1,+16.2,037,0130,1746868292,32.375 57,0004,0006,0908.1,+17.1,036,0136,1746868592,32.805 57,0004,0006,0908.2,+16.2,037,0153,1746868892,32.213 59,0003,0005,0908.1,+15.9,036,0150,1746869192,32.834 57,0004,0006,0908.1,+16.2,038,0143,1746869492,32.33 59,0008,0011,0907.9,+16.5,037,0111,1746869792,32.665 59,0003,0005,0907.9,+16.5,038,0162,1746870092,32.562 57,0003,0005,0907.9,+16.5,035,0132,1746870392,32.599 57,0004,0006,0908.0,+17.4,036,0157,1746870692,32.318 57,0003,0005,0907.8,+17.6,038,0124,1746870992,32.305 57,0003,0005,0908.0,+17.1,036,0137,1746871292,32.723 59,0008,0011,0907.9,+17.4,038,0132,1746871592,32.722 54,0003,0005,0907.8,+17.3,037,0156,1746871893,33.092 57,0007,0010,0907.4,+16.0,039,0116,1746872192,32.961 57,0003,0005,0907.7,+17.3,037,0145,1746872492,32.275 57,0004,0006,0907.9,+16.6,038,0146,1746872792,32.858 59,0008,0011,0907.7,+16.9,039,0134,1746873092,32.516 57,0004,0006,0907.7,+16.7,039,0149,1746873392,32.382 59,0004,0006,0907.4,+17.5,038,0143,1746873692,32.46 59,0005,0007,0907.4,+17.1,036,0136,1746873992,32.373 59,0006,0008,0907.5,+16.6,037,0160,1746874292,32.378 59,0004,0006,0907.8,+17.3,036,0130,1746874592,32.669 57,0005,0007,0907.7,+16.4,036,0147,1746874892,32.371 59,0005,0007,0907.7,+16.5,037,0168,1746875192,32.768 57,0005,0007,0907.5,+17.2,037,0148,1746875492,32.663 59,0004,0006,0907.3,+16.5,038,0137,1746875793,33.169 59,0006,0008,0907.5,+16.2,038,0166,1746876092,32.955 59,0004,0006,0907.6,+16.8,040,0149,1746876392,32.471 57,0003,0005,0907.4,+17.0,037,0145,1746876692,32.474 61,0004,0006,0907.6,+17.0,038,0138,1746876992,32.475 59,0006,0008,0907.6,+16.4,038,0119,1746877292,32.75 57,0005,0007,0907.5,+16.4,036,0144,1746877592,32.548 59,0004,0006,0907.1,+15.4,036,0168,1746877893,33.039 59,0004,0006,0907.1,+16.9,038,0123,1746878192,32.456 59,0007,0010,0907.3,+16.1,037,0146,1746878492,32.867 57,0005,0007,0907.3,+16.1,040,0125,1746878792,32.882 59,0007,0010,0907.2,+15.3,040,0131,1746879092,32.46 59,0005,0007,0907.2,+15.4,044,0146,1746879392,32.41 59,0004,0006,0907.4,+15.7,041,0158,1746879692,32.421 59,0007,0010,0907.3,+16.1,039,0165,1746879992,32.537 57,0005,0007,0907.6,+16.3,038,0157,1746880292,32.569 59,0006,0008,0907.4,+15.5,038,0123,1746880592,32.556 99,0008,0011,0907.4,+15.8,041,0142,1746880892,32.541 59,0005,0007,0907.1,+16.0,043,0156,1746881194,34.339 59,0004,0006,0907.2,+16.2,040,0151,1746881492,32.556 59,0004,0006,0907.2,+16.0,040,0166,1746881792,32.816 57,0007,0010,0907.4,+16.3,041,0132,1746882093,33.67 59,0006,0008,0907.4,+16.3,039,0135,1746882393,33.008 57,0005,0007,0907.3,+15.8,042,0125,1746882692,32.931 99,0005,0007,0906.9,+16.0,042,0106,1746882993,33.215 59,0007,0010,0906.9,+16.0,039,0144,1746883292,32.758 59,0005,0007,0907.0,+15.9,042,0169,1746883593,33.332 54,0005,0007,0907.1,+15.4,039,0142,1746883893,33.286 99,0004,0006,0907.0,+16.0,040,0165,1746884192,32.673 59,0009,0012,0906.9,+16.0,040,0140,1746884492,32.825 59,0009,0012,0907.1,+15.6,041,0127,1746884792,32.631 57,0004,0006,0907.3,+15.0,043,0138,1746885092,32.997 59,0010,0013,0906.9,+15.5,044,0158,1746885392,32.748 57,0005,0007,0906.7,+15.6,044,0144,1746885693,33.15 57,0005,0007,0906.6,+15.3,044,0128,1746885992,32.822 57,0005,0007,0906.9,+15.1,046,0162,1746886593,33.506 59,0010,0013,0906.9,+14.7,046,0126,1746886892,32.562 57,0006,0008,0907.2,+14.5,046,0146,1746887192,32.71 57,0006,0008,0906.9,+14.3,048,0154,1746887492,32.902 57,0009,0012,0906.8,+14.3,047,0144,1746887793,33.192 57,0011,0015,0907.1,+14.6,047,0148,1746888092,32.687 57,0006,0008,0906.9,+14.0,048,0125,1746888392,32.683 57,0005,0007,0907.0,+14.0,049,0137,1746888692,32.698 57,0005,0007,0906.9,+14.0,048,0128,1746888993,33.183 57,0005,0007,0906.9,+13.8,049,0159,1746889292,32.847 54,0006,0008,0906.8,+13.5,049,0142,1746889592,32.785 54,0006,0008,0906.9,+13.3,051,0140,1746889893,33.654 54,0007,0010,0907.3,+13.7,051,0155,1746890192,32.97 59,0007,0010,0907.0,+13.5,050,0150,1746890492,32.656 61,0006,0008,0906.9,+13.0,051,0143,1746890793,33.091 61,0006,0008,0907.1,+13.1,052,0148,1746891092,32.818 61,0008,0011,0906.8,+12.7,052,0157,1746891393,33.17 61,0006,0008,0907.1,+12.9,052,0132,1746891692,32.782 61,0006,0008,0907.1,+12.8,052,0140,1746891992,32.759 59,0007,0010,0906.8,+12.7,052,0134,1746892292,32.81 61,0006,0008,0906.8,+12.8,051,0171,1746892593,33.316 64,0005,0007,0906.9,+12.7,053,0139,1746892892,32.747 64,0006,0008,0906.9,+12.7,054,0144,1746893192,32.739 59,0005,0007,0907.1,+12.9,052,0157,1746893492,32.829 61,0006,0008,0907.1,+12.8,054,0142,1746893793,33.277 59,0007,0010,0907.1,+12.8,053,0136,1746894093,33.016 59,0007,0010,0907.2,+12.6,055,0144,1746894393,33.005 61,0007,0010,0907.0,+12.3,055,0149,1746894693,33.001 61,0007,0010,0907.3,+12.1,055,0138,1746894992,32.877 61,0007,0010,0907.2,+12.0,056,0146,1746895292,32.865 59,0008,0011,0907.4,+11.9,056,0140,1746895593,33.109 61,0007,0010,0907.3,+11.7,056,0136,1746895893,33.34 61,0006,0008,0907.4,+11.9,056,0149,1746896192,32.856 64,0006,0008,0907.3,+11.6,057,0145,1746896493,33.134 61,0135,0182,0907.3,+11.3,058,0159,1746896793,33.217 61,0080,0108,0907.4,+11.7,057,0124,1746897092,32.806 64,0023,0031,0907.3,+11.2,058,0140,1746897394,34.041 61,0052,0070,0907.3,+11.6,057,0134,1746897695,35.725 61,0020,0027,0907.5,+11.3,057,0159,1746897992,32.921 59,0033,0045,0907.4,+11.5,057,0141,1746898292,32.939 61,0013,0017,0907.7,+10.8,058,0128,1746898892,32.925 64,0006,0008,0907.7,+10.8,058,0160,1746899195,35.632 61,0007,0010,0907.6,+10.8,058,0139,1746899493,33.095 61,0024,0032,0907.8,+10.7,058,0160,1746899793,33.511 64,0006,0008,0907.8,+10.9,057,0124,1746900093,33.063 61,0007,0010,0907.7,+10.8,058,0150,1746900393,33.796 61,0008,0011,0907.5,+11.0,058,0149,1746900693,33.239 61,0043,0058,0907.9,+10.9,058,0121,1746900992,32.899 00,0008,0011,0907.8,+10.6,058,0135,1746901293,33.5 61,0007,0010,0908.0,+10.5,057,0133,1746901593,33.03 61,0020,0027,0908.1,+10.4,057,0138,1746901893,33.042 61,0008,0011,0908.0,+10.4,056,0142,1746902193,33.084 61,0006,0008,0907.7,+10.4,056,0163,1746902493,33.034 61,0018,0024,0908.0,+10.3,057,0124,1746902793,33.007 61,0008,0011,0908.0,+10.7,056,0149,1746903093,33.02 61,0007,0010,0907.9,+10.4,057,0120,1746903392,32.994 61,0008,0011,0907.9,+10.4,057,0146,1746903693,33.173 61,0006,0008,0908.2,+10.6,056,0117,1746903992,32.991 61,0006,0008,0907.9,+10.4,056,0158,1746904292,32.968 61,0039,0053,0907.9,+10.2,058,0146,1746904594,34.547 61,0007,0010,0907.9,+10.5,057,0151,1746904893,33.12 59,0008,0011,0907.9,+10.6,057,0145,1746905193,33.709 61,0009,0012,0908.1,+10.1,058,0139,1746905494,34.354 61,0007,0010,0907.8,+09.9,059,0146,1746905793,33.086 61,0007,0010,0907.7,+10.2,059,0132,1746906093,33.288 61,0006,0008,0908.0,+10.1,059,0160,1746906393,33.103 61,0006,0008,0907.8,+10.4,059,0159,1746906693,33.09 99,0007,0010,0908.0,+10.7,056,0137,1746906993,33.306 61,0005,0007,0907.9,+10.3,056,0113,1746907293,33.491 61,0026,0036,0907.9,+10.5,055,0131,1746907593,33.518 61,0009,0012,0907.8,+10.2,059,0134,1746907894,34.146 61,0006,0008,0907.6,+10.1,059,0132,1746908193,33.107 61,0015,0021,0907.5,+09.8,060,0128,1746908493,33.127 61,0008,0011,0907.9,+10.0,059,0159,1746908793,33.503 99,0005,0007,0907.8,+10.0,059,0143,1746909093,33.632 61,0007,0010,0907.6,+09.9,059,0130,1746909393,33.198 61,0005,0007,0907.7,+10.1,059,0149,1746909693,33.55 59,0008,0011,0907.6,+09.9,058,0154,1746909993,33.691 61,0007,0010,0907.7,+09.8,059,0134,1746910294,34.195 00,0007,0010,0907.5,+09.8,059,0153,1746910593,33.169 61,0009,0012,0907.6,+09.8,059,0156,1746910893,33.914 61,0008,0011,0907.8,+10.2,058,0122,1746911194,34.562 61,0006,0008,0907.7,+10.1,058,0160,1746911496,36.126 61,0006,0008,0907.8,+10.2,059,0156,1746911795,35.684 61,0006,0008,0908.0,+10.0,060,0147,1746912094,34.467 61,0006,0008,0907.8,+10.0,060,0142,1746912393,33.331 61,0006,0008,0907.9,+10.1,059,0153,1746912693,33.705 61,0007,0010,0907.5,+10.1,060,0137,1746912993,33.838 61,0006,0008,0907.9,+09.9,060,0138,1746913293,33.86 61,0008,0011,0908.0,+10.0,060,0165,1746913593,33.978 61,0008,0011,0907.7,+10.1,060,0144,1746913893,33.867 59,0007,0010,0907.8,+09.8,061,0163,1746914194,34.619 61,0011,0015,0907.7,+10.0,059,0143,1746914493,33.898 59,0007,0010,0907.6,+09.8,061,0127,1746914793,33.271 64,0007,0010,0907.7,+09.7,061,0130,1746915093,33.257 61,0008,0011,0907.6,+09.7,061,0167,1746915394,34.097 61,0007,0010,0907.4,+09.6,061,0160,1746915694,34.704 59,0007,0010,0907.6,+09.6,060,0130,1746915993,33.851 59,0006,0008,0907.5,+09.5,061,0143,1746916293,33.369 59,0007,0010,0907.3,+09.7,060,0136,1746916594,34.558 59,0007,0010,0907.5,+09.6,060,0154,1746916893,33.351 61,0010,0013,0907.4,+09.6,061,0130,1746917194,34.834 61,0007,0010,0907.4,+09.5,061,0153,1746917493,33.84 61,0010,0013,0907.4,+09.4,062,0149,1746917794,34.714 61,0007,0010,0907.4,+09.4,061,0157,1746918093,33.371 61,0007,0010,0907.3,+09.2,061,0162,1746918393,33.343 61,0007,0010,0907.1,+09.2,062,0137,1746918693,33.319 61,0008,0011,0907.1,+09.4,061,0125,1746918993,33.732 61,0009,0012,0907.2,+09.4,062,0146,1746919294,34.496 61,0009,0012,0907.2,+09.2,063,0137,1746919594,34.009 59,0010,0013,0907.3,+09.1,063,0167,1746919893,33.735 61,0008,0011,0907.4,+08.9,064,0137,1746920193,33.464 61,0009,0012,0907.2,+08.9,064,0155,1746920793,33.432 61,0008,0011,0907.1,+08.8,065,0126,1746921094,34.09 61,0009,0012,0907.1,+08.8,064,0142,1746921393,33.714 61,0010,0013,0907.5,+08.9,064,0131,1746921694,34.383 61,0010,0013,0907.0,+08.8,064,0150,1746921993,33.459 61,0012,0016,0907.4,+08.9,063,0123,1746922293,33.736 59,0009,0012,0907.4,+08.9,064,0145,1746922593,33.417 61,0006,0008,0907.2,+08.9,063,0157,1746922893,33.946 61,0007,0010,0907.3,+08.9,062,0147,1746923193,33.515 61,0009,0012,0907.1,+08.7,062,0148,1746923493,33.823 61,0007,0010,0907.6,+08.6,062,0160,1746923793,33.98 61,0007,0010,0907.3,+08.7,062,0147,1746924094,34.086 61,0006,0008,0907.3,+08.7,063,0165,1746924393,33.537 00,0006,0008,0907.3,+08.7,063,0133,1746924693,33.486 61,0007,0010,0907.4,+08.7,063,0137,1746924994,34.738 61,0008,0011,0907.3,+08.9,061,0137,1746925293,33.515 61,0007,0010,0907.4,+08.9,061,0149,1746925597,37.045 61,0007,0010,0907.3,+08.9,061,0148,1746925894,34.913 61,0008,0011,0907.3,+08.9,061,0138,1746926193,33.494 61,0006,0008,0907.4,+08.9,061,0148,1746926493,33.718 61,0007,0010,0907.1,+08.7,062,0163,1746926793,33.607 61,0007,0010,0907.1,+08.6,062,0143,1746927094,34.736 61,0007,0010,0907.2,+08.6,061,0143,1746927693,33.606 61,0006,0008,0907.4,+08.4,061,0140,1746927993,33.659 61,0005,0007,0906.7,+08.5,062,0133,1746928295,35.041 61,0007,0010,0906.8,+08.5,062,0155,1746928594,34.02 00,0010,0013,0906.8,+08.2,062,0150,1746928893,33.821 61,0010,0013,0907.1,+07.9,064,0148,1746929193,33.773 61,0010,0013,0906.8,+08.1,063,0136,1746929494,34.069 61,0009,0012,0906.7,+07.9,065,0151,1746929793,33.56 61,0009,0012,0906.9,+07.9,065,0154,1746930093,33.577 61,0010,0013,0906.7,+07.7,065,0149,1746930393,33.706 61,0008,0011,0906.6,+07.7,065,0148,1746930693,33.961 61,0010,0013,0906.3,+07.6,065,0153,1746930994,34.2 61,0007,0010,0906.7,+07.6,062,0159,1746931293,33.695 61,0004,0006,0906.3,+07.6,060,0153,1746931593,33.695 61,0004,0006,0906.5,+07.6,059,0162,1746931894,34.364 61,0005,0007,0906.6,+07.8,058,0143,1746932193,33.947 59,0004,0006,0906.6,+07.7,059,0146,1746932494,34.391 61,0007,0010,0906.2,+07.3,061,0133,1746932793,33.672 61,0004,0006,0906.1,+07.5,059,0159,1746933093,33.671 61,0005,0007,0906.2,+07.4,059,0132,1746933394,34.155 61,0005,0007,0906.0,+07.3,060,0151,1746933693,33.654 61,0007,0010,0906.1,+07.5,061,0137,1746933994,34.064 61,0005,0007,0906.2,+08.0,061,0152,1746934295,35.097 61,0007,0010,0906.3,+08.4,061,0130,1746934593,33.812 61,0007,0010,0906.5,+09.2,059,0160,1746934894,34.254 61,0007,0010,0906.2,+09.5,059,0150,1746935194,34.218 59,0007,0010,0906.2,+09.9,058,0146,1746935494,34.04 61,0008,0011,0906.4,+10.4,057,0132,1746935793,33.914 61,0005,0007,0906.5,+10.9,056,0156,1746936093,33.795 61,0005,0007,0906.7,+11.4,054,0137,1746936393,33.907 99,0004,0006,0906.5,+11.5,051,0136,1746936695,35.23 59,0005,0007,0906.7,+11.8,049,0148,1746936993,33.741 59,0003,0005,0906.9,+11.9,047,0124,1746937294,34.204 59,0005,0007,0906.9,+12.3,048,0143,1746937594,34.213 59,0006,0008,0906.7,+12.2,048,0141,1746937894,34.193 57,0005,0007,0906.9,+12.7,047,0141,1746938195,35.078 59,0005,0007,0906.6,+13.4,046,0152,1746938494,34.447 57,0005,0007,0906.6,+13.4,046,0124,1746938794,34.447 59,0006,0008,0906.5,+13.2,046,0137,1746939094,34.019 59,0005,0007,0906.6,+13.0,047,0151,1746939394,34.539 57,0005,0007,0906.3,+12.9,048,0148,1746939693,33.991 59,0004,0006,0906.4,+12.9,048,0134,1746939994,34.598 57,0004,0006,0906.3,+13.6,045,0157,1746940293,33.932 57,0004,0006,0906.4,+13.5,045,0166,1746940593,33.838 57,0005,0007,0906.7,+13.8,045,0137,1746940893,33.877 59,0006,0008,0906.5,+14.7,043,0136,1746941194,34.742 59,0004,0006,0906.5,+14.2,043,0171,1746941794,34.283 57,0003,0005,0906.7,+15.0,043,0160,1746942094,34.024 57,0003,0005,0906.2,+14.9,040,0136,1746942393,33.959 00,0004,0006,0906.6,+15.1,040,0139,1746942694,34.112 59,0004,0006,0906.3,+15.6,039,0137,1746942994,34.23 54,0003,0005,0906.5,+14.7,040,0151,1746943294,34.248 57,0005,0007,0906.1,+15.3,040,0155,1746943593,33.964 54,0004,0006,0906.5,+15.6,039,0159,1746943893,33.894 59,0004,0006,0906.2,+16.1,038,0139,1746944194,34.174 57,0003,0005,0906.6,+15.0,039,0145,1746944494,34.271 57,0004,0006,0906.3,+16.5,040,0144,1746944794,34.033 57,0005,0007,0906.4,+17.1,043,0135,1746945094,34.258 57,0005,0007,0906.3,+16.6,043,0151,1746945394,34.271 57,0007,0010,0906.2,+15.9,045,0147,1746945694,34.67 57,0005,0007,0906.3,+15.7,043,0154,1746945994,34.075 59,0008,0011,0906.2,+15.8,043,0166,1746946294,34.002 54,0005,0007,0906.3,+16.1,044,0139,1746946593,33.999 54,0006,0008,0906.0,+15.8,044,0151,1746946894,34.663 57,0008,0011,0906.1,+16.5,043,0135,1746947194,34.072 59,0005,0007,0906.1,+16.7,043,0150,1746947494,34.994 54,0008,0011,0906.2,+17.4,041,0184,1746947794,34.581 57,0006,0008,0906.2,+17.3,041,0155,1746948094,34.761 99,0007,0010,0906.1,+17.5,041,0133,1746948394,34.451 54,0007,0010,0906.0,+16.7,043,0154,1746948694,34.935 54,0010,0013,0905.9,+16.9,044,0158,1746948994,34.101 57,0006,0008,0905.8,+16.8,044,0165,1746949294,34.087 57,0009,0012,0905.9,+16.0,044,0139,1746949595,35.152 59,0007,0010,0906.0,+15.7,044,0163,1746949894,34.094 59,0007,0010,0905.9,+16.0,043,0130,1746950195,35.161 57,0004,0006,0906.1,+16.1,042,0163,1746950494,34.094 57,0007,0010,0905.9,+15.9,042,0153,1746950794,34.062 57,0004,0006,0905.8,+15.1,038,0140,1746951095,35.335 57,0004,0006,0906.1,+16.1,043,0145,1746951394,34.08 54,0006,0008,0905.9,+16.2,037,0159,1746951694,34.676 57,0004,0006,0905.8,+15.9,037,0134,1746951994,34.54 57,0006,0008,0906.0,+16.3,038,0149,1746952294,34.161 57,0006,0008,0905.8,+16.0,038,0125,1746952594,34.846 57,0006,0008,0905.9,+15.7,037,0133,1746952894,34.46 59,0004,0006,0905.9,+15.9,037,0155,1746953195,35.513 57,0005,0007,0905.8,+16.3,038,0160,1746953494,34.159 54,0004,0006,0905.5,+16.6,037,0171,1746953794,34.839 57,0003,0005,0905.9,+17.3,037,0124,1746954094,34.674 54,0004,0006,0905.9,+16.3,036,0145,1746954394,34.4 57,0010,0013,0905.8,+15.9,037,0142,1746954694,34.115 57,0004,0006,0905.7,+17.1,038,0179,1746954994,34.678 57,0003,0005,0905.5,+16.8,035,0133,1746955294,34.133 59,0003,0005,0905.5,+17.0,035,0143,1746955595,35.238 59,0005,0007,0905.5,+16.8,035,0147,1746955895,35.616 57,0005,0007,0905.8,+17.5,037,0143,1746956195,35.263 59,0007,0010,0905.7,+17.5,035,0138,1746956494,34.257 54,0003,0005,0905.3,+16.9,034,0120,1746957094,34.501 59,0005,0007,0905.6,+17.8,035,0123,1746957394,34.225 57,0005,0007,0905.4,+18.4,034,0140,1746957694,34.35 54,0003,0005,0905.4,+18.6,034,0154,1746957994,34.546 54,0003,0005,0905.3,+17.5,033,0149,1746958294,34.207 57,0003,0005,0905.2,+18.7,031,0157,1746958594,34.43 54,0006,0008,0905.5,+19.0,031,0178,1746958894,34.196 57,0003,0005,0905.2,+17.5,032,0143,1746959194,34.817 59,0003,0005,0905.2,+17.5,034,0143,1746959494,34.319 57,0002,0003,0905.0,+18.2,033,0127,1746959795,35.246 59,0006,0008,0904.9,+18.3,033,0144,1746960094,34.293 54,0003,0005,0905.0,+18.0,031,0145,1746960394,34.513 59,0003,0005,0904.8,+18.8,032,0119,1746960694,34.287 59,0003,0005,0904.7,+19.2,031,0163,1746960994,34.294 54,0003,0005,0904.7,+20.2,032,0124,1746961294,34.279 59,0003,0005,0904.7,+19.2,029,0148,1746961594,34.278 54,0006,0008,0904.8,+19.1,032,0137,1746961895,35.684 57,0005,0007,0904.6,+18.4,034,0138,1746962194,34.581 61,0003,0005,0904.6,+17.8,035,0133,1746962494,34.259 57,0004,0006,0904.8,+17.5,036,0173,1746962794,34.701 61,0007,0010,0904.8,+17.7,037,0135,1746963095,35.033 61,0004,0006,0904.6,+17.7,036,0125,1746963394,34.391 59,0003,0005,0904.5,+18.0,036,0135,1746963694,34.973 57,0005,0007,0904.8,+17.8,038,0132,1746963994,34.769 61,0005,0007,0904.5,+18.6,039,0144,1746964294,34.581 57,0003,0005,0904.4,+18.2,035,0141,1746964595,35.697 61,0007,0010,0904.2,+19.1,036,0138,1746964894,34.622 57,0005,0007,0904.3,+18.8,033,0142,1746965195,35.314 54,0005,0007,0904.0,+18.3,034,0157,1746965495,35.001 57,0003,0005,0904.1,+17.0,034,0146,1746965795,35.028 54,0007,0010,0904.3,+17.6,034,0133,1746966094,34.663 57,0003,0005,0904.0,+17.9,035,0152,1746966394,34.481 57,0005,0007,0904.3,+17.6,035,0142,1746966694,34.471 57,0004,0006,0904.0,+17.6,037,0131,1746966995,35.199 57,0006,0008,0904.1,+17.5,037,0138,1746967294,34.463 57,0004,0006,0903.8,+17.3,038,0150,1746967594,34.81 57,0004,0006,0903.8,+17.2,039,0152,1746967894,34.437 57,0007,0010,0903.7,+17.1,038,0158,1746968195,35.882 61,0011,0015,0903.6,+17.2,039,0144,1746968494,34.431 61,0007,0010,0903.7,+17.2,039,0152,1746968794,34.426 59,0005,0007,0903.8,+17.0,039,0136,1746969097,37.523 59,0005,0007,0903.9,+17.0,039,0142,1746969394,34.412 61,0007,0010,0903.8,+16.9,040,0145,1746969694,34.399 57,0005,0007,0903.9,+17.0,039,0147,1746969994,34.891 57,0011,0015,0903.6,+16.8,039,0187,1746970295,35.832 57,0006,0008,0903.6,+17.1,039,0162,1746970594,34.537 59,0004,0006,0903.4,+17.0,041,0162,1746970894,34.544 59,0005,0007,0903.2,+17.0,040,0142,1746971194,34.642 54,0006,0008,0903.4,+17.5,038,0147,1746971495,35.841 59,0003,0005,0903.3,+17.9,038,0144,1746971794,34.526 54,0003,0005,0903.5,+17.5,036,0157,1746972094,34.517 59,0003,0005,0903.2,+17.9,037,0135,1746972394,34.897 59,0004,0006,0903.3,+17.8,035,0156,1746972694,34.702 57,0003,0005,0903.4,+17.3,035,0161,1746972994,34.489 59,0004,0006,0903.6,+16.8,038,0149,1746973294,34.481 59,0008,0011,0903.1,+16.6,038,0165,1746973594,34.965 57,0004,0006,0903.1,+16.6,038,0145,1746973894,34.625 61,0006,0008,0903.2,+17.0,037,0142,1746974194,34.629 59,0004,0006,0903.2,+17.0,037,0138,1746974494,34.622 59,0005,0007,0903.0,+17.1,041,0149,1746974795,35.311 57,0004,0006,0902.9,+17.1,037,0148,1746975094,34.613 59,0006,0008,0902.9,+17.2,039,0146,1746975395,35.276 59,0004,0006,0903.1,+17.1,035,0148,1746975697,37.523 57,0009,0012,0903.1,+16.9,037,0151,1746975994,34.747 59,0007,0010,0902.7,+17.1,039,0148,1746976294,34.581 59,0004,0006,0902.6,+17.0,035,0143,1746976595,35.087 99,0006,0008,0902.8,+16.3,036,0130,1746977194,34.689 57,0004,0006,0902.8,+16.4,039,0182,1746977494,34.682 57,0004,0006,0902.9,+16.0,040,0161,1746977794,34.947 57,0005,0007,0902.9,+16.0,042,0135,1746978096,36.005 57,0004,0006,0902.9,+16.0,043,0164,1746978395,35.09 57,0004,0006,0902.5,+16.1,044,0160,1746978695,35.236 57,0006,0008,0902.7,+15.9,043,0161,1746978995,35.101 57,0005,0007,0902.6,+15.7,044,0153,1746979294,34.736 59,0010,0013,0902.5,+15.8,047,0162,1746979594,34.697 59,0004,0006,0902.5,+15.8,045,0148,1746979895,35.674 57,0029,0039,0902.9,+15.2,048,0139,1746980195,35.363 59,0006,0008,0902.6,+14.5,052,0132,1746980496,36.056 59,0005,0007,0902.7,+13.8,056,0147,1746980795,35.842 59,0004,0006,0902.7,+13.7,056,0150,1746981094,34.843 57,0006,0008,0902.6,+13.6,059,0153,1746981394,34.768 59,0005,0007,0902.6,+13.3,061,0148,1746981694,34.759 57,0004,0006,0902.5,+13.4,060,0150,1746981996,36.143 57,0005,0007,0902.6,+13.2,059,0149,1746982295,35.164 59,0005,0007,0902.8,+13.4,057,0154,1746982594,34.748 99,0004,0006,0902.8,+13.2,056,0156,1746982895,35.288 59,0004,0006,0902.6,+13.0,057,0150,1746983194,34.951 57,0005,0007,0902.8,+13.2,057,0124,1746983494,34.766 59,0004,0006,0902.5,+13.3,056,0151,1746983795,35.556 59,0005,0007,0902.8,+13.1,056,0157,1746984096,36 59,0005,0007,0903.0,+13.2,055,0146,1746984395,35.298 59,0003,0005,0903.1,+13.0,054,0136,1746984694,34.85 59,0006,0008,0903.0,+13.2,053,0151,1746984994,34.837 59,0004,0006,0903.2,+13.5,052,0131,1746985296,36.036 59,0005,0007,0903.2,+13.3,054,0131,1746985595,35.563 57,0004,0006,0903.0,+13.1,057,0152,1746985897,37.315 59,0006,0008,0903.4,+12.7,060,0123,1746986194,34.833 57,0006,0008,0903.3,+12.3,061,0154,1746986494,34.962 59,0007,0010,0903.1,+12.2,061,0133,1746986794,34.852 59,0005,0007,0903.0,+11.8,062,0154,1746987095,35.933 59,0004,0006,0903.1,+11.8,062,0135,1746987394,34.814 59,0006,0008,0903.2,+11.9,062,0152,1746987695,35.957 59,0005,0007,0903.2,+11.9,061,0149,1746987995,35.143 59,0006,0008,0903.3,+12.0,062,0147,1746988294,34.986 59,0005,0007,0903.2,+12.1,060,0139,1746988595,35.274 57,0006,0008,0903.3,+12.0,061,0130,1746988896,36.007 57,0004,0006,0903.5,+11.8,061,0125,1746989194,34.911 59,0004,0006,0903.2,+11.9,059,0135,1746989496,36.26 59,0004,0006,0903.2,+11.9,057,0152,1746989795,35.661 59,0004,0006,0903.3,+11.9,056,0130,1746990096,36.359 59,0004,0006,0903.2,+11.9,055,0142,1746990395,35.73 59,0005,0007,0903.5,+12.1,053,0146,1746990694,34.885 59,0004,0006,0903.4,+12.3,053,0148,1746990995,35.084 57,0003,0005,0903.5,+12.2,053,0153,1746991295,35.697 59,0003,0005,0903.8,+12.3,052,0133,1746991595,35.761 59,0005,0007,0903.5,+12.5,052,0152,1746991895,35.444 59,0003,0005,0903.3,+12.3,051,0132,1746992195,35.434 59,0004,0006,0903.6,+12.2,053,0142,1746992494,34.99 59,0004,0006,0903.5,+12.5,051,0151,1746992794,34.983 59,0003,0005,0903.6,+12.5,050,0144,1746993095,35.723 57,0004,0006,0903.6,+12.3,052,0158,1746993395,35.246 59,0006,0008,0903.3,+12.5,051,0138,1746993695,35.244 59,0003,0005,0903.5,+12.5,051,0150,1746993995,35.535 59,0004,0006,0903.4,+12.5,050,0145,1746994294,34.965 59,0004,0006,0903.5,+12.4,050,0141,1746994594,34.952 57,0005,0007,0903.5,+12.5,049,0143,1746994894,34.944 59,0004,0006,0903.5,+12.4,050,0131,1746995195,35.078 59,0004,0006,0903.7,+12.4,049,0150,1746995495,35.089 59,0004,0006,0903.5,+12.4,048,0131,1746995795,35.52 59,0004,0006,0903.6,+12.2,048,0174,1746996095,35.385 59,0005,0007,0903.7,+12.2,049,0144,1746996395,35.073 99,0004,0006,0903.5,+12.3,050,0149,1746996696,36.126 59,0004,0006,0903.3,+12.1,049,0128,1746996995,35.252 59,0005,0007,0903.3,+12.2,048,0141,1746997295,35.051 59,0004,0006,0903.2,+12.1,048,0147,1746997595,35.447 59,0005,0007,0903.7,+11.9,049,0146,1746997895,35.321 57,0004,0006,0903.3,+11.9,048,0135,1746998195,35.776 59,0004,0006,0903.3,+11.6,049,0135,1746998495,35.633 59,0004,0006,0903.4,+11.8,049,0132,1746998795,35.357 59,0003,0005,0903.3,+11.6,049,0135,1746999095,35.914 61,0005,0007,0903.4,+11.4,049,0157,1746999395,35.7 61,0004,0006,0903.4,+11.3,051,0156,1746999695,35.597 59,0004,0006,0903.6,+11.5,052,0145,1746999995,35.226 61,0005,0007,0903.6,+11.3,054,0151,1747000295,35.546 59,0004,0006,0903.6,+11.3,054,0138,1747000595,35.482 59,0005,0007,0903.6,+11.2,051,0133,1747000895,35.873 59,0005,0007,0903.1,+11.0,051,0155,1747001195,35.695 59,0004,0006,0903.5,+11.1,051,0136,1747001495,35.102 61,0004,0006,0903.1,+11.1,051,0139,1747001795,35.62 61,0004,0006,0903.2,+11.1,050,0158,1747002095,35.086 61,0005,0007,0903.1,+11.1,050,0159,1747002396,36.196 57,0004,0006,0903.1,+11.2,051,0133,1747002695,35.226 59,0004,0006,0903.4,+11.3,050,0132,1747002995,35.773 59,0004,0006,0903.0,+11.1,050,0135,1747003296,36.264 59,0005,0007,0903.1,+11.0,051,0165,1747003595,35.218 59,0004,0006,0903.2,+11.1,050,0163,1747003895,35.219 57,0005,0007,0903.2,+10.9,052,0135,1747004195,35.801 59,0004,0006,0903.3,+10.9,052,0131,1747004495,35.228 59,0004,0006,0903.1,+10.8,052,0135,1747004795,35.325 57,0004,0006,0902.9,+10.6,051,0145,1747005095,35.386 61,0005,0007,0902.8,+10.6,052,0132,1747005395,35.372 61,0005,0007,0902.8,+10.6,052,0136,1747005695,35.356 59,0005,0007,0902.9,+10.5,052,0122,1747005995,35.34 59,0004,0006,0902.9,+10.7,052,0125,1747006295,35.317 59,0005,0007,0902.7,+10.6,054,0144,1747006595,35.309 59,0004,0006,0902.8,+10.6,054,0133,1747006895,35.327 59,0004,0006,0903.0,+10.6,054,0156,1747007195,35.642 61,0005,0007,0902.9,+10.6,055,0160,1747007495,35.515 59,0004,0006,0902.8,+10.5,056,0157,1747007795,35.291 59,0006,0008,0902.9,+10.4,057,0137,1747008095,35.294 61,0007,0010,0902.7,+10.6,058,0143,1747008395,35.616 99,0005,0007,0902.6,+10.5,059,0169,1747008695,35.315 61,0006,0008,0902.8,+10.5,059,0144,1747008995,35.298 59,0003,0005,0902.8,+10.5,059,0138,1747009295,35.676 57,0004,0006,0902.8,+10.5,060,0151,1747009595,35.403 59,0005,0007,0902.5,+10.7,059,0134,1747009895,35.429 59,0005,0007,0902.5,+10.7,059,0124,1747010195,35.476 59,0005,0007,0902.5,+10.7,057,0137,1747010495,35.588 59,0004,0006,0902.5,+10.7,058,0150,1747010795,35.608 61,0006,0008,0902.2,+10.7,060,0164,1747011095,35.439 61,0005,0007,0902.4,+10.6,060,0156,1747011395,35.572 59,0004,0006,0902.6,+10.5,061,0121,1747011695,35.725 59,0004,0006,0902.6,+10.4,061,0141,1747011995,35.656 57,0005,0007,0902.6,+10.5,060,0154,1747012295,35.411 59,0004,0006,0902.2,+10.2,062,0153,1747012595,35.82 61,0006,0008,0902.1,+10.3,062,0149,1747012895,35.55 61,0005,0007,0902.0,+10.0,062,0132,1747013195,35.485 59,0005,0007,0902.4,+10.0,062,0129,1747013495,35.5 59,0005,0007,0902.2,+09.9,061,0174,1747013795,35.485 59,0005,0007,0902.5,+10.1,060,0138,1747014095,35.479 59,0006,0008,0902.5,+10.1,059,0149,1747014395,35.481 61,0005,0007,0902.6,+10.1,062,0156,1747014695,35.488 61,0005,0007,0902.3,+10.0,061,0152,1747014995,35.468 61,0005,0007,0902.4,+09.9,060,0149,1747015295,35.46 61,0006,0008,0902.5,+09.9,062,0143,1747015595,35.444 59,0006,0008,0902.4,+09.9,062,0116,1747015895,35.506 57,0004,0006,0902.1,+09.9,062,0148,1747016195,35.448 61,0006,0008,0902.2,+09.7,062,0150,1747016495,35.632 61,0005,0007,0902.3,+09.6,062,0129,1747016795,35.563 59,0006,0008,0902.4,+09.6,063,0146,1747017095,35.592 59,0005,0007,0902.5,+09.6,063,0152,1747017395,35.996 59,0006,0008,0902.4,+09.5,063,0152,1747017695,35.831 59,0005,0007,0902.2,+09.6,063,0151,1747017995,35.553 59,0006,0008,0902.5,+09.6,062,0148,1747018295,35.54 59,0008,0011,0902.2,+09.4,061,0144,1747018596,36.098 61,0006,0008,0902.1,+09.4,059,0121,1747018896,36.289 59,0006,0008,0902.5,+09.7,057,0134,1747019195,35.531 59,0006,0008,0902.2,+09.6,056,0161,1747019496,36.527 59,0006,0008,0902.1,+09.5,054,0149,1747019795,35.727 59,0006,0008,0902.3,+09.4,055,0165,1747020096,36.006 61,0008,0011,0902.6,+09.6,055,0143,1747020396,36.203 61,0007,0010,0902.2,+09.5,054,0153,1747020696,36.517 61,0006,0008,0902.4,+09.5,054,0145,1747020997,37.036 61,0007,0010,0902.3,+09.5,053,0134,1747021296,36.193 59,0007,0010,0902.2,+09.5,054,0131,1747021596,36.205 59,0007,0010,0902.3,+09.5,053,0149,1747021896,36.237 61,0007,0010,0902.5,+10.0,052,0133,1747022196,36.477 61,0006,0008,0902.5,+10.8,051,0153,1747022495,35.624 59,0005,0007,0902.2,+10.8,051,0149,1747022796,36.337 61,0005,0007,0902.7,+10.9,050,0149,1747023096,36.445 61,0006,0008,0902.5,+11.6,050,0158,1747023396,36.142 59,0006,0008,0902.6,+11.4,050,0167,1747023696,36.329 61,0006,0008,0902.6,+12.8,047,0108,1747023995,35.765 57,0006,0008,0902.8,+13.2,046,0141,1747024296,36.153 57,0005,0007,0902.9,+13.1,045,0135,1747024595,35.737 57,0004,0006,0902.7,+14.1,045,0140,1747024897,37.208 59,0006,0008,0903.0,+13.9,044,0122,1747025196,36.879 59,0006,0008,0902.5,+14.2,044,0137,1747025495,35.705 57,0004,0006,0902.7,+13.4,045,0141,1747025795,35.835 54,0004,0006,0902.8,+13.8,045,0131,1747026096,36.055 57,0003,0005,0902.6,+12.8,047,0129,1747026396,36.422 57,0005,0007,0902.8,+14.1,045,0154,1747026695,35.695 57,0004,0006,0902.7,+14.7,045,0146,1747026996,36.218 00,0005,0007,0902.7,+15.1,042,0156,1747027296,36.39 57,0005,0007,0902.6,+15.4,041,0157,1747027595,35.8 54,0005,0007,0902.7,+14.6,044,0141,1747027895,35.944 59,0008,0011,0902.9,+15.3,043,0151,1747028196,36.192 54,0004,0006,0902.8,+15.6,043,0143,1747028495,35.797 57,0004,0006,0903.0,+16.3,042,0150,1747028795,35.837 57,0008,0011,0903.0,+16.3,039,0149,1747029095,35.792 59,0005,0007,0903.0,+15.7,041,0137,1747029396,36.124 57,0004,0006,0903.0,+15.7,041,0137,1747029696,36.726 59,0004,0006,0903.1,+16.5,040,0142,1747029997,37.144 59,0004,0006,0902.9,+16.3,040,0151,1747030295,35.769 54,0004,0006,0903.0,+16.9,039,0136,1747030595,35.766 54,0004,0006,0902.9,+17.0,037,0136,1747030896,36.145 54,0004,0006,0902.9,+17.0,036,0125,1747031196,36.5 54,0007,0010,0902.6,+17.9,036,0156,1747031495,35.904 54,0004,0006,0902.9,+16.7,036,0133,1747031796,36.155 54,0004,0006,0902.7,+16.7,038,0153,1747032096,36.125 54,0004,0006,0903.0,+16.1,039,0133,1747032396,36.333 57,0004,0006,0902.7,+15.9,039,0160,1747032695,35.87 54,0004,0006,0903.2,+16.5,038,0143,1747032996,36.203 54,0004,0006,0903.0,+15.8,036,0124,1747033296,36.336 57,0005,0007,0902.8,+15.5,039,0125,1747033595,35.854 57,0004,0006,0903.0,+15.6,038,0151,1747033896,36.9 57,0004,0006,0902.6,+16.3,038,0134,1747034196,36.578 57,0005,0007,0902.7,+16.7,037,0124,1747034495,35.927 57,0006,0008,0902.9,+16.8,035,0148,1747034795,35.944 57,0004,0006,0902.8,+16.2,035,0150,1747035095,35.994 59,0004,0006,0902.8,+16.3,036,0156,1747035396,36.918 59,0003,0005,0903.1,+16.4,033,0160,1747035695,35.942 57,0003,0005,0903.0,+17.2,035,0138,1747035995,35.956 59,0003,0005,0902.9,+17.8,032,0163,1747036295,35.97 59,0003,0005,0902.7,+17.6,032,0136,1747036596,36.863 54,0002,0003,0902.7,+17.2,030,0165,1747036895,35.927 57,0002,0003,0902.9,+16.9,032,0123,1747037196,36.024 59,0004,0006,0902.9,+17.8,032,0151,1747037495,35.985 59,0003,0005,0902.8,+17.5,032,0135,1747037795,35.909 57,0008,0011,0903.1,+17.3,031,0148,1747038096,36.227 59,0004,0006,0902.8,+18.5,027,0152,1747038396,36.031 54,0003,0005,0902.9,+18.5,027,0153,1747038696,36.618 57,0005,0007,0903.0,+18.2,027,0160,1747038996,36.029 54,0002,0003,0902.6,+18.9,027,0168,1747039296,36.122 59,0003,0005,0902.7,+18.0,029,0126,1747039596,36.679 59,0003,0005,0902.8,+18.0,030,0122,1747039896,36.042 59,0004,0006,0902.5,+18.9,029,0139,1747040196,36.033 59,0002,0003,0902.8,+17.7,028,0124,1747040496,36.008 59,0002,0003,0902.6,+18.4,028,0142,1747040797,37.013 57,0002,0003,0902.4,+19.6,027,0136,1747041097,37.076 54,0003,0005,0902.4,+19.4,026,0143,1747041395,35.98 57,0003,0005,0902.6,+19.5,027,0151,1747041695,35.973 59,0003,0005,0902.8,+18.9,029,0154,1747041996,36.112 54,0002,0003,0903.0,+18.1,030,0129,1747042296,36.125 54,0002,0003,0902.6,+17.8,031,0159,1747042597,37.142 59,0002,0003,0902.8,+17.4,028,0140,1747042896,36.125 57,0003,0005,0902.6,+17.2,029,0170,1747043196,36.086 54,0002,0003,0902.4,+17.4,031,0127,1747043496,36.178 59,0002,0003,0902.4,+17.5,031,0131,1747043796,36.225 57,0002,0003,0902.6,+17.6,030,0135,1747044096,36.054 54,0002,0003,0902.5,+17.9,030,0148,1747044396,36.584 59,0002,0003,0902.4,+17.8,032,0132,1747044696,36.046 99,0005,0007,0902.5,+18.1,032,0146,1747044996,36.042 61,0002,0003,0902.4,+17.3,030,0151,1747045296,36.035 54,0002,0003,0902.6,+17.9,032,0139,1747045597,37.644 54,0003,0005,0902.4,+17.3,030,0131,1747045896,36.523 54,0004,0006,0902.2,+18.1,031,0157,1747046196,36.5 59,0004,0006,0902.3,+17.7,031,0134,1747046496,36.176 59,0003,0005,0902.3,+17.7,031,0154,1747046797,37.57 59,0157,0212,0902.1,+17.6,031,0142,1747047096,36.143 59,0004,0006,0902.4,+18.3,030,0126,1747047397,37.16 59,0005,0007,0902.3,+18.2,030,0131,1747047696,36.873 59,0002,0003,0902.2,+18.2,030,0155,1747047997,37.128 57,0003,0005,0902.1,+17.6,032,0141,1747048296,36.965 54,0003,0005,0902.3,+17.9,030,0155,1747048596,36.116 59,0003,0005,0902.2,+17.6,029,0124,1747048896,36.105 59,0003,0005,0902.3,+17.7,033,0147,1747049196,36.261 57,0004,0006,0902.1,+16.8,034,0139,1747049496,36.243 59,0003,0005,0902.1,+16.6,033,0140,1747049797,37.433 59,0003,0005,0902.3,+16.6,034,0137,1747050097,37.628 57,0004,0006,0902.1,+16.9,035,0143,1747050396,36.227 57,0004,0006,0902.4,+16.2,034,0144,1747050696,36.36 54,0002,0003,0902.0,+16.0,035,0136,1747050996,36.344 61,0003,0005,0902.3,+16.4,036,0143,1747051296,36.199 61,0003,0005,0902.0,+16.6,037,0169,1747051596,36.256 57,0003,0005,0902.2,+16.8,035,0143,1747051896,36.557 59,0002,0003,0902.2,+17.3,032,0143,1747052274,54.065 54,0005,0007,0902.0,+17.1,032,0137,1747052574,54.086 57,0004,0006,0902.0,+16.5,033,0151,1747052874,54.368 54,0003,0005,0902.3,+16.5,035,0149,1747053175,55.616 59,0007,0010,0902.1,+16.6,036,0137,1747053474,54.198 54,0003,0005,0901.9,+15.8,035,0136,1747053774,54.793 57,0003,0005,0901.9,+16.0,040,0139,1747054074,54.182 57,0004,0006,0901.6,+16.1,035,0135,1747054374,54.191 59,0004,0006,0901.7,+16.0,034,0148,1747054674,54.357 59,0003,0005,0901.5,+16.0,034,0130,1747054975,55.648 57,0003,0005,0901.6,+15.9,033,0149,1747055274,54.415 59,0003,0005,0901.5,+16.3,032,0163,1747055574,54.725 57,0003,0005,0901.4,+16.0,033,0158,1747055874,54.134 59,0002,0003,0901.8,+16.4,036,0140,1747056174,54.536 57,0007,0010,0901.9,+15.9,035,0151,1747056474,54.286 54,0003,0005,0901.6,+15.8,036,0152,1747056775,55.206 59,0003,0005,0901.6,+16.1,034,0164,1747057074,54.309 57,0003,0005,0901.4,+16.1,037,0144,1747057374,54.52 57,0004,0006,0901.7,+16.6,036,0147,1747057674,54.352 59,0005,0007,0901.8,+16.2,035,0131,1747057974,54.245 57,0003,0005,0901.4,+15.8,033,0143,1747058274,54.317 59,0009,0012,0901.5,+16.1,035,0164,1747058574,54.235 57,0002,0003,0901.2,+16.0,033,0146,1747058874,54.574 59,0004,0006,0901.3,+15.8,032,0147,1747059174,54.22 57,0003,0005,0901.4,+16.3,034,0130,1747059474,54.876 59,0004,0006,0901.6,+16.2,034,0132,1747059774,54.228 59,0002,0003,0901.3,+16.0,033,0170,1747060075,55.153 59,0003,0005,0901.2,+15.9,038,0131,1747060374,54.916 59,0005,0007,0901.1,+15.4,038,0156,1747060674,54.351 59,0003,0005,0901.4,+15.7,038,0142,1747060974,54.618 61,0005,0007,0901.4,+15.3,038,0123,1747061274,54.387 59,0003,0005,0901.1,+15.5,038,0163,1747061574,54.332 54,0004,0006,0901.5,+15.0,038,0134,1747061874,54.493 54,0003,0005,0901.4,+15.1,038,0136,1747062174,54.316 54,0004,0006,0901.4,+15.2,039,0127,1747062477,57.183 54,0003,0005,0901.1,+14.6,040,0143,1747062775,55.049 54,0004,0006,0901.3,+15.0,038,0133,1747063074,54.281 54,0005,0007,0901.2,+15.0,039,0153,1747063375,55.562 61,0003,0005,0901.2,+15.1,040,0151,1747063674,54.454 59,0004,0006,0901.3,+14.7,040,0157,1747063974,54.425 61,0002,0003,0901.5,+14.9,041,0166,1747064275,55.444 54,0005,0007,0901.5,+14.5,041,0153,1747064575,55.279 52,0004,0006,0901.2,+14.2,040,0139,1747064874,54.413 54,0004,0006,0901.3,+14.1,041,0131,1747065175,55.777 59,0004,0006,0901.5,+13.9,041,0142,1747065474,54.39 59,0003,0005,0901.3,+13.9,041,0119,1747065774,54.389 59,0004,0006,0901.3,+13.6,043,0148,1747066075,55.308 61,0006,0008,0901.4,+13.5,043,0150,1747066374,54.381 54,0005,0007,0901.3,+13.8,042,0160,1747066674,54.358 61,0003,0005,0901.5,+13.4,043,0148,1747066975,55.639 61,0004,0006,0901.2,+13.4,043,0136,1747067275,55.378 99,0003,0005,0901.5,+13.1,044,0128,1747067574,54.737 61,0005,0007,0901.7,+12.9,045,0143,1747067881,1.078 59,0005,0007,0901.8,+12.9,045,0171,1747068474,54.477 59,0003,0005,0901.7,+12.5,045,0143,1747068774,54.474 54,0003,0005,0901.5,+12.4,044,0128,1747069075,55.552 54,0006,0008,0901.7,+12.3,045,0150,1747069374,54.486 54,0004,0006,0902.0,+12.2,045,0144,1747069674,54.764 54,0005,0007,0902.0,+11.8,046,0145,1747069974,54.604 54,0004,0006,0901.8,+12.0,045,0141,1747070274,54.459 54,0004,0006,0902.1,+11.9,045,0161,1747070574,54.878 54,0005,0007,0901.6,+11.9,044,0146,1747070874,54.917 54,0004,0006,0901.9,+11.7,045,0153,1747071174,54.6 54,0003,0005,0902.0,+11.4,047,0157,1747071474,54.64 59,0004,0006,0901.9,+11.6,046,0143,1747071774,54.707 54,0006,0008,0902.0,+11.2,047,0153,1747072075,55.07 57,0005,0007,0902.2,+11.5,047,0165,1747072374,54.786 54,0004,0006,0902.0,+11.6,047,0126,1747072674,54.688 59,0005,0007,0902.0,+11.2,046,0141,1747072975,55.788 59,0004,0006,0902.1,+11.3,046,0119,1747073274,54.565 54,0004,0006,0902.2,+11.1,047,0149,1747073577,57.106 61,0004,0006,0902.2,+11.3,046,0157,1747073875,55.016 54,0004,0006,0902.2,+10.7,047,0142,1747074175,55.495 54,0005,0007,0902.2,+11.1,046,0141,1747074474,54.682 54,0004,0006,0902.4,+10.8,047,0163,1747074775,55.13 54,0003,0005,0902.5,+10.5,048,0159,1747075074,54.687 54,0007,0010,0902.9,+10.5,047,0147,1747075376,56.14 54,0004,0006,0902.8,+10.4,049,0149,1747075674,54.694 61,0006,0008,0902.9,+10.6,048,0150,1747075974,54.984 61,0004,0006,0902.9,+10.3,049,0140,1747076275,55.577 61,0005,0007,0902.6,+10.5,048,0150,1747076574,54.66 59,0008,0011,0902.7,+10.3,049,0135,1747076875,55.548 54,0005,0007,0902.7,+10.4,048,0111,1747077175,55.14 54,0004,0006,0902.9,+10.6,048,0136,1747077474,54.776 61,0007,0010,0903.0,+10.5,048,0152,1747077774,54.853 61,0006,0008,0903.0,+10.3,049,0160,1747078074,54.76 54,0005,0007,0902.8,+10.1,050,0174,1747078374,54.893 00,0005,0007,0902.8,+10.1,050,0157,1747078674,54.76 57,0006,0008,0902.7,+10.1,050,0136,1747078974,54.828 61,0005,0007,0903.0,+10.2,050,0153,1747079274,54.839 99,0006,0008,0903.1,+10.2,050,0150,1747079574,54.979 61,0006,0008,0902.9,+09.9,051,0147,1747079876,56.205 61,0005,0007,0903.1,+10.0,050,0152,1747080175,55.489 61,0007,0010,0902.9,+10.2,050,0133,1747080775,55.903 99,0004,0006,0903.0,+09.9,051,0130,1747081075,55.456 61,0005,0007,0902.8,+09.8,051,0123,1747081375,55.346 54,0004,0006,0903.2,+09.9,051,0134,1747081674,54.864 61,0003,0005,0903.1,+09.8,052,0134,1747081974,54.857 61,0004,0006,0903.3,+10.0,051,0134,1747082275,55.255 59,0004,0006,0903.3,+09.8,051,0142,1747082576,56.061 59,0004,0006,0903.2,+09.8,052,0149,1747082874,54.849 54,0004,0006,0903.4,+10.1,051,0153,1747083174,54.899 61,0005,0007,0903.4,+09.6,052,0159,1747083475,55.037 99,0004,0006,0903.1,+09.8,052,0155,1747083775,55.356 61,0004,0006,0903.2,+09.6,053,0158,1747084075,55.041 61,0004,0006,0903.2,+09.2,056,0131,1747084375,55.186 61,0004,0006,0903.4,+09.7,053,0139,1747084675,55.312 61,0004,0006,0903.5,+09.4,054,0131,1747084975,55.266 61,0007,0010,0903.5,+09.5,054,0141,1747085275,55.095 57,0004,0006,0903.4,+09.5,053,0143,1747085574,54.942 54,0003,0005,0903.3,+09.3,055,0135,1747085875,55.417 99,0004,0006,0903.5,+09.4,054,0137,1747086175,55.307 61,0007,0010,0903.4,+09.4,054,0137,1747086474,54.985 99,0004,0006,0903.6,+09.3,055,0163,1747086775,55.221 57,0003,0005,0903.5,+09.2,056,0166,1747087074,54.904 57,0005,0007,0903.7,+09.3,055,0158,1747087375,55.57 52,0004,0006,0903.8,+09.3,055,0159,1747087674,54.921 54,0005,0007,0904.0,+09.4,056,0141,1747087974,54.904 54,0002,0003,0904.0,+09.1,057,0176,1747088274,54.899 54,0004,0006,0903.9,+09.2,057,0132,1747088576,56.392 99,0004,0006,0903.5,+09.4,057,0150,1747088875,55.034 00,0003,0005,0904.0,+09.2,058,0139,1747089175,55.347 59,0004,0006,0903.6,+08.6,059,0155,1747089475,55.33 61,0003,0005,0903.7,+08.4,060,0173,1747089775,55.02 57,0003,0005,0903.6,+08.4,060,0145,1747090076,56.012 59,0005,0007,0903.6,+08.2,061,0146,1747090375,55.006 54,0003,0005,0903.9,+08.6,060,0155,1747090675,55.003 59,0005,0007,0903.8,+08.4,062,0137,1747090975,55.01 57,0005,0007,0903.3,+08.5,062,0160,1747091275,55.88 57,0003,0005,0903.6,+08.5,063,0141,1747091575,55.422 57,0005,0007,0903.4,+08.5,064,0144,1747091876,56.844 57,0006,0008,0903.5,+08.5,064,0139,1747092176,56.46 57,0003,0005,0903.6,+08.5,065,0130,1747092475,55.102 57,0005,0007,0903.4,+08.5,065,0148,1747092775,55.423 57,0004,0006,0903.9,+08.6,065,0147,1747093075,55.093 59,0003,0005,0903.4,+08.5,066,0146,1747093375,55.087 54,0003,0005,0903.6,+08.3,066,0154,1747093675,55.084 59,0004,0006,0903.5,+08.1,067,0126,1747093975,55.075 57,0003,0005,0903.6,+08.2,067,0149,1747094275,55.074 59,0003,0005,0903.5,+08.3,067,0140,1747094575,55.069 57,0003,0005,0903.5,+08.2,068,0157,1747095175,55.063 57,0002,0003,0903.7,+08.2,066,0145,1747096075,55.208 59,0003,0005,0903.8,+08.3,066,0147,1747096375,55.213 57,0003,0005,0903.8,+08.1,067,0139,1747096675,55.627 59,0003,0005,0903.5,+08.0,066,0165,1747096975,55.369 57,0004,0006,0903.6,+08.2,066,0163,1747097275,55.211 57,0004,0006,0903.5,+08.1,067,0152,1747097575,55.227 57,0003,0005,0903.5,+07.7,068,0147,1747097875,55.16 54,0003,0005,0903.4,+08.0,067,0152,1747098175,55.169 57,0003,0005,0903.4,+08.2,067,0144,1747098475,55.221 59,0004,0006,0903.5,+07.8,068,0150,1747098775,55.157 59,0003,0005,0903.6,+08.1,067,0139,1747099075,55.733 57,0003,0005,0903.5,+08.2,067,0128,1747099375,55.568 57,0003,0005,0903.6,+08.1,066,0152,1747099675,55.289 54,0003,0005,0903.5,+08.0,068,0161,1747099975,55.283 57,0004,0006,0903.7,+07.9,067,0142,1747100275,55.288 59,0003,0005,0903.5,+07.5,069,0159,1747100575,55.321 59,0003,0005,0903.7,+07.8,068,0151,1747100875,55.303 59,0004,0006,0904.1,+07.9,067,0154,1747101175,55.278 57,0003,0005,0903.6,+07.7,068,0136,1747101475,55.278 57,0005,0007,0903.7,+07.8,068,0137,1747101775,55.261 57,0002,0003,0903.7,+08.0,067,0123,1747102075,55.283 99,0003,0005,0903.7,+08.2,066,0137,1747102375,55.458 57,0004,0006,0903.8,+07.7,067,0142,1747102675,55.328 59,0004,0006,0903.7,+07.6,067,0164,1747102975,55.432 57,0003,0005,0903.5,+07.6,067,0143,1747103275,55.387 57,0004,0006,0903.6,+07.7,068,0141,1747103575,55.814 59,0004,0006,0903.7,+07.6,066,0131,1747103875,55.649 99,0004,0006,0903.9,+07.5,067,0134,1747104175,55.605 57,0004,0006,0903.7,+07.7,066,0150,1747104475,55.377 57,0003,0005,0903.9,+07.8,066,0160,1747104776,56.4 59,0004,0006,0903.9,+07.6,067,0141,1747105075,55.359 57,0003,0005,0903.8,+07.7,067,0154,1747105376,56.251 59,0004,0006,0903.6,+07.6,067,0149,1747105675,55.421 57,0004,0006,0903.9,+07.7,067,0145,1747105975,55.341 59,0003,0005,0903.7,+07.8,066,0140,1747106275,55.469 57,0003,0005,0904.0,+07.5,067,0109,1747106575,55.38 57,0002,0003,0904.3,+07.6,066,0163,1747106876,56.66 59,0003,0005,0903.7,+07.4,067,0150,1747107175,55.626 59,0003,0005,0903.9,+07.4,067,0129,1747107475,55.616 57,0004,0006,0904.1,+07.6,067,0146,1747107775,55.462 57,0004,0006,0904.1,+07.6,067,0142,1747108075,55.847 57,0003,0005,0903.8,+07.4,068,0128,1747108375,55.449 57,0002,0003,0903.9,+07.5,067,0145,1747108676,56.336 57,0004,0006,0904.0,+07.5,068,0136,1747108975,55.43 59,0003,0005,0904.2,+07.6,067,0114,1747109275,55.437 59,0003,0005,0904.0,+07.5,068,0150,1747109576,56.45 57,0004,0006,0904.1,+07.4,068,0159,1747109875,55.417 99,0004,0006,0904.2,+07.6,068,0151,1747110175,55.435 57,0003,0005,0904.2,+07.9,068,0158,1747110476,56.699 59,0003,0005,0904.3,+08.0,067,0134,1747110777,57.304 57,0003,0005,0904.3,+07.9,066,0130,1747111075,55.931 59,0003,0005,0904.5,+08.6,066,0132,1747111375,55.569 57,0003,0005,0904.4,+08.9,066,0154,1747111675,55.539 57,0005,0007,0904.4,+09.4,064,0159,1747111975,55.536 54,0005,0007,0904.6,+09.2,063,0157,1747112275,55.533 57,0004,0006,0904.6,+08.4,065,0168,1747112575,55.533 57,0004,0006,0904.6,+08.7,064,0142,1747112876,56.045 54,0005,0007,0904.6,+09.0,063,0121,1747113175,55.54 99,0004,0006,0904.5,+09.9,061,0153,1747113478,58.23 54,0004,0006,0904.7,+09.6,061,0128,1747113775,55.765 57,0005,0007,0904.7,+10.3,058,0133,1747114076,56.182 54,0005,0007,0904.9,+09.7,061,0148,1747114375,55.648 54,0004,0006,0904.7,+09.0,060,0145,1747114676,56.579 57,0005,0007,0904.6,+09.1,061,0156,1747114975,55.638 52,0007,0010,0904.7,+09.5,060,0144,1747115275,55.638 57,0005,0007,0905.1,+09.3,060,0134,1747115575,55.934 57,0006,0008,0904.9,+09.4,059,0157,1747115875,55.697 57,0007,0010,0905.1,+09.0,059,0164,1747116175,55.611 54,0006,0008,0904.8,+08.8,059,0134,1747116775,55.824 54,0005,0007,0905.0,+09.5,058,0137,1747117075,55.655 57,0004,0006,0905.0,+09.2,057,0142,1747117376,56.146 57,0006,0008,0905.2,+09.3,056,0155,1747117675,55.976 57,0006,0008,0905.1,+09.8,057,0126,1747117975,55.747 59,0006,0008,0905.1,+09.7,057,0143,1747118277,57.186 59,0006,0008,0905.1,+09.2,057,0150,1747118575,55.713 57,0005,0007,0905.1,+09.2,056,0118,1747118876,56.875 59,0005,0007,0905.3,+09.4,057,0142,1747119176,56.126 54,0006,0008,0905.1,+09.6,056,0140,1747119475,55.693 59,0006,0008,0905.1,+09.3,055,0159,1747119776,56.477 59,0006,0008,0905.3,+10.3,054,0148,1747120075,55.924 57,0008,0011,0905.4,+10.1,053,0135,1747120376,56.913 57,0007,0010,0905.3,+10.5,055,0141,1747120675,55.685 59,0006,0008,0905.5,+10.5,054,0127,1747120975,55.791 57,0007,0010,0905.3,+09.7,053,0175,1747121275,55.823 57,0007,0010,0905.4,+10.6,051,0134,1747121575,55.82 59,0005,0007,0905.3,+11.0,053,0129,1747121875,55.898 59,0005,0007,0905.1,+11.1,049,0148,1747122176,56.464 59,0006,0008,0905.2,+11.0,049,0153,1747122475,55.799 59,0006,0008,0905.2,+11.9,047,0142,1747122776,56.893 57,0005,0007,0905.1,+12.1,048,0159,1747123076,56.614 99,0005,0007,0905.2,+12.6,048,0118,1747123375,55.79 59,0005,0007,0905.4,+13.0,046,0142,1747123676,56.501 59,0006,0008,0905.4,+13.6,044,0154,1747123976,56.393 57,0004,0006,0905.5,+12.9,043,0132,1747124275,55.754 59,0006,0008,0905.3,+12.5,045,0155,1747124575,55.785 57,0005,0007,0905.5,+11.9,045,0144,1747124876,56.825 57,0006,0008,0905.0,+12.1,044,0126,1747125175,55.951 57,0004,0006,0905.0,+13.0,044,0132,1747125476,56.468 59,0009,0012,0905.3,+13.0,044,0136,1747125776,56.738 59,0004,0006,0905.2,+13.8,042,0134,1747126077,57.246 59,0006,0008,0905.3,+13.4,044,0154,1747126375,55.971 59,0005,0007,0905.0,+13.4,044,0157,1747126676,56.545 57,0004,0006,0905.0,+13.0,042,0148,1747127275,55.836 59,0005,0007,0905.4,+13.6,042,0139,1747127575,55.845 59,0005,0007,0905.0,+14.0,041,0141,1747127875,55.979 59,0005,0007,0905.4,+13.9,040,0158,1747128176,56.539 57,0006,0008,0905.0,+14.0,040,0143,1747128476,56.51 59,0004,0006,0905.0,+14.5,040,0144,1747128776,56.397 59,0003,0005,0904.9,+14.6,039,0138,1747129076,56.052 59,0005,0007,0904.9,+13.7,038,0124,1747129376,56.438 59,0005,0007,0904.7,+12.9,041,0146,1747129675,55.946 59,0005,0007,0904.9,+13.6,040,0169,1747129975,55.944 57,0008,0011,0905.0,+13.7,039,0145,1747130275,55.94 59,0004,0006,0904.7,+12.7,038,0159,1747130576,56.807 59,0004,0006,0905.1,+13.8,037,0156,1747130875,55.924 57,0006,0008,0905.2,+14.7,038,0136,1747131175,55.902 59,0005,0007,0904.8,+14.2,039,0118,1747131475,55.917 57,0015,0021,0905.1,+14.5,038,0153,1747131776,56.675 59,0005,0007,0905.0,+14.4,039,0152,1747132076,56.058 59,0005,0007,0905.1,+13.1,038,0148,1747132377,57.104 59,0004,0006,0905.0,+14.0,036,0124,1747132676,56.631 59,0005,0007,0904.9,+13.9,036,0135,1747132976,56.035 59,0011,0015,0904.9,+13.8,037,0144,1747133276,56.555 57,0004,0006,0905.0,+15.1,037,0144,1747133576,56.03 59,0005,0007,0905.0,+14.6,036,0154,1747133876,56.905 99,0006,0008,0905.0,+14.6,036,0141,1747134176,56.569 59,0007,0010,0904.7,+13.9,035,0132,1747134476,56.104 59,0004,0006,0905.1,+13.5,035,0150,1747134776,56.201 59,0005,0007,0904.9,+14.9,036,0151,1747135075,55.988 59,0004,0006,0904.6,+14.7,036,0151,1747135375,55.984 59,0004,0006,0904.7,+14.3,036,0150,1747135676,56.116 59,0005,0007,0904.9,+15.2,035,0152,1747135979,59.184 59,0004,0006,0904.7,+15.3,034,0155,1747136276,56.615 59,0003,0005,0904.6,+14.7,035,0140,1747136577,57.08 59,0004,0006,0904.9,+14.4,034,0128,1747136876,56.095 59,0005,0007,0904.8,+13.9,035,0162,1747137176,56.591 57,0005,0007,0904.5,+14.0,033,0130,1747137477,57.249 59,0004,0006,0904.8,+13.6,033,0138,1747137776,56.395 59,0003,0005,0904.7,+13.9,034,0120,1747138076,56.987 57,0004,0006,0904.6,+14.1,035,0147,1747138376,56.614 57,0003,0005,0904.7,+14.6,034,0166,1747138676,56.773 59,0004,0006,0904.3,+14.2,035,0150,1747138976,56.068 61,0004,0006,0904.4,+14.2,034,0155,1747139277,57.224 59,0004,0006,0904.4,+14.6,035,0147,1747139577,57.165 59,0005,0007,0904.4,+14.3,034,0141,1747139876,56.603 61,0006,0008,0904.5,+14.4,033,0179,1747140176,56.539 61,0005,0007,0904.3,+14.3,035,0138,1747140476,56.156 59,0003,0005,0904.4,+14.3,033,0159,1747140776,56.165 61,0004,0006,0904.3,+14.3,034,0138,1747141076,56.278 61,0004,0006,0903.9,+14.1,033,0156,1747141376,56.302 59,0003,0005,0904.1,+14.2,034,0152,1747141676,56.143 59,0004,0006,0904.2,+13.6,034,0130,1747141976,56.136 59,0003,0005,0904.3,+13.8,034,0142,1747142276,56.149 59,0003,0005,0904.3,+14.0,035,0139,1747142576,56.157 59,0003,0005,0904.1,+14.1,033,0138,1747142876,56.387 61,0006,0008,0904.4,+13.9,034,0125,1747143177,57.479 59,0004,0006,0903.9,+13.6,035,0141,1747143477,57.629 59,0006,0008,0904.0,+14.0,034,0142,1747143776,56.299 59,0004,0006,0903.7,+14.0,034,0153,1747144076,56.255 61,0003,0005,0904.1,+14.3,034,0159,1747144376,56.342 61,0003,0005,0904.0,+14.0,035,0170,1747144676,56.706 59,0005,0007,0904.1,+13.5,034,0159,1747144976,56.206 59,0003,0005,0904.1,+13.5,034,0145,1747145277,57.236 61,0002,0003,0904.4,+14.0,037,0141,1747145576,56.751 61,0003,0005,0904.0,+13.8,035,0142,1747145876,56.611 59,0003,0005,0904.3,+13.9,034,0144,1747146177,57.145 59,0003,0005,0904.3,+13.4,036,0130,1747146477,57.294 59,0004,0006,0904.2,+13.5,036,0125,1747146776,56.342 59,0003,0005,0903.9,+13.6,036,0145,1747147077,57.497 59,0008,0011,0904.0,+13.5,037,0128,1747147377,57.228 59,0003,0005,0903.9,+13.1,036,0134,1747147676,56.325 57,0005,0007,0904.2,+13.1,037,0134,1747147977,57.047 59,0004,0006,0904.2,+13.0,038,0124,1747148276,56.313 59,0004,0006,0904.1,+12.9,038,0142,1747148576,56.394 61,0003,0005,0904.4,+13.0,039,0113,1747148876,56.292 59,0003,0005,0904.1,+13.3,039,0134,1747149176,56.273 61,0002,0003,0904.0,+13.2,038,0132,1747149476,56.284 59,0005,0007,0904.2,+12.7,039,0138,1747149776,56.531 99,0004,0006,0904.0,+12.7,039,0143,1747150077,57.361 59,0003,0005,0904.0,+12.6,039,0146,1747150376,56.496 61,0003,0005,0904.2,+12.6,041,0138,1747150676,56.589 61,0005,0007,0903.9,+12.7,041,0144,1747150977,57.164 61,0003,0005,0904.0,+12.2,042,0128,1747151277,57.404 59,0003,0005,0904.2,+12.0,042,0156,1747151876,56.48 61,0003,0005,0904.0,+11.5,045,0155,1747152179,59.877 61,0004,0006,0904.0,+12.1,042,0160,1747152476,56.379 61,0003,0005,0904.0,+11.7,041,0147,1747152779,59.243 61,0002,0003,0904.2,+11.2,043,0131,1747153076,56.356 59,0003,0005,0904.4,+11.3,043,0157,1747153376,56.386 59,0003,0005,0904.2,+11.1,042,0156,1747153677,57.93 59,0002,0003,0904.2,+11.4,043,0152,1747153976,56.485 61,0004,0006,0904.5,+11.5,044,0126,1747154276,56.492 61,0004,0006,0904.3,+11.3,043,0138,1747154576,56.823 61,0004,0006,0904.3,+11.4,043,0150,1747154876,56.496 61,0003,0005,0904.4,+11.0,044,0149,1747155176,56.5 59,0003,0005,0904.8,+10.8,043,0137,1747155477,57.519 59,0003,0005,0904.6,+10.8,043,0136,1747155777,57.787 59,0004,0006,0904.5,+10.9,043,0143,1747156076,56.462 57,0003,0005,0904.4,+10.7,044,0145,1747156376,56.587 59,0004,0006,0904.7,+10.3,045,0133,1747156676,56.484 61,0003,0005,0904.7,+10.8,044,0136,1747156976,56.87 61,0005,0007,0904.7,+10.5,045,0152,1747157276,56.922 59,0003,0005,0904.9,+10.9,045,0144,1747157577,57.216 61,0004,0006,0904.8,+10.6,045,0135,1747157876,56.574 59,0003,0005,0904.8,+10.3,046,0163,1747158177,57.239 59,0003,0005,0904.8,+10.6,045,0120,1747158477,57.947 61,0003,0005,0904.7,+10.3,045,0147,1747158776,56.566 61,0003,0005,0904.9,+10.0,047,0147,1747159076,56.553 61,0002,0003,0905.0,+10.0,046,0159,1747159676,56.547 59,0003,0005,0905.0,+10.0,047,0159,1747159976,56.636 59,0004,0006,0905.2,+09.9,047,0128,1747160276,56.531 61,0002,0003,0905.0,+10.1,046,0141,1747160576,56.553 59,0003,0005,0905.1,+10.2,047,0156,1747160877,57.348 59,0003,0005,0905.4,+10.0,047,0138,1747161176,56.666 59,0003,0005,0905.4,+09.9,048,0137,1747161478,58.079 59,0004,0006,0905.5,+09.7,047,0156,1747161777,57.596 59,0003,0005,0905.3,+09.7,047,0148,1747162076,56.738 57,0004,0006,0905.6,+09.7,047,0158,1747162377,57.645 61,0003,0005,0905.7,+09.6,048,0136,1747162676,56.965 61,0004,0006,0906.0,+09.7,048,0130,1747162979,59.292 61,0004,0006,0905.7,+09.6,049,0161,1747163277,57.178 61,0004,0006,0905.7,+09.5,050,0130,1747163577,57.441 61,0003,0005,0905.9,+09.4,049,0149,1747163876,56.61 61,0005,0007,0905.6,+09.4,048,0144,1747164176,56.63 59,0004,0006,0905.4,+09.0,049,0140,1747164476,56.766 59,0003,0005,0905.6,+09.2,049,0161,1747164776,56.9 61,0004,0006,0905.8,+09.0,050,0150,1747165076,56.745 59,0004,0006,0905.5,+09.0,050,0137,1747165377,57.511 59,0004,0006,0905.5,+08.6,051,0140,1747165677,57.111 59,0003,0005,0905.3,+08.5,050,0151,1747165978,58.213 61,0003,0005,0905.7,+08.3,052,0131,1747166276,56.803 61,0004,0006,0905.6,+08.5,052,0164,1747166577,57.865 59,0003,0005,0905.5,+08.8,052,0178,1747166876,56.714 61,0003,0005,0905.9,+08.5,053,0122,1747167176,56.876 59,0004,0006,0905.5,+08.8,053,0140,1747167476,56.709 59,0004,0006,0905.8,+08.9,053,0147,1747167776,56.708 59,0003,0005,0905.8,+08.4,054,0177,1747168077,57.555 59,0003,0005,0905.9,+08.5,055,0160,1747168376,56.844 59,0003,0005,0905.6,+08.4,054,0161,1747168676,56.831 61,0003,0005,0905.5,+08.3,055,0136,1747168976,56.83 59,0003,0005,0905.5,+08.3,055,0137,1747169276,56.826 59,0004,0006,0905.4,+08.0,055,0133,1747169578,58.195 59,0004,0006,0905.8,+08.0,055,0148,1747169877,57.329 61,0004,0006,0905.8,+08.1,056,0145,1747170177,57.287 59,0005,0007,0905.8,+08.2,056,0154,1747170476,56.922 61,0004,0006,0905.8,+07.8,057,0152,1747170776,56.8 59,0004,0006,0906.1,+08.3,056,0151,1747171077,57.007 59,0004,0006,0906.0,+07.9,057,0137,1747171377,57.333 61,0005,0007,0905.8,+07.9,056,0144,1747171677,57.581 99,0007,0010,0906.0,+07.7,057,0161,1747171976,56.927 59,0004,0006,0906.0,+07.8,057,0135,1747172277,57.79 59,0004,0006,0906.2,+07.8,058,0127,1747172577,57.011 59,0004,0006,0906.1,+07.5,058,0140,1747172877,57.452 61,0010,0013,0905.9,+07.3,059,0139,1747173176,56.935 59,0005,0007,0905.7,+07.2,059,0146,1747173476,56.913 59,0004,0006,0906.0,+07.0,060,0160,1747173776,56.92 61,0004,0006,0905.8,+06.7,061,0153,1747174076,56.908 59,0004,0006,0905.8,+06.7,061,0141,1747174376,56.972 59,0004,0006,0905.8,+07.3,059,0157,1747174676,56.884 59,0004,0006,0905.9,+07.3,059,0163,1747174977,57.149 59,0004,0006,0906.0,+07.0,059,0121,1747175577,57.041 61,0004,0006,0905.7,+07.1,058,0133,1747175877,57.044 61,0004,0006,0905.9,+07.3,058,0155,1747176177,57.009 61,0004,0006,0905.6,+07.1,059,0141,1747176477,57.52 59,0003,0005,0905.8,+07.1,059,0148,1747176777,57.022 59,0004,0006,0905.9,+07.0,060,0133,1747177077,57.657 59,0004,0006,0905.9,+07.0,060,0135,1747177376,56.998 61,0004,0006,0905.8,+06.9,060,0162,1747177676,56.98 61,0004,0006,0905.7,+06.8,060,0126,1747177976,56.987 59,0005,0007,0905.9,+06.9,061,0134,1747178276,56.987 61,0004,0006,0905.8,+06.7,062,0156,1747178577,57.011 59,0004,0006,0905.8,+06.7,062,0142,1747178877,57.128 59,0005,0007,0905.7,+06.8,062,0165,1747179177,57.129 59,0004,0006,0905.9,+06.9,061,0163,1747179477,57.121 61,0004,0006,0906.1,+06.6,063,0129,1747179777,57.109 59,0004,0006,0906.0,+06.8,061,0155,1747180077,57.097 59,0005,0007,0905.9,+06.7,062,0149,1747180377,57.098 61,0007,0010,0905.7,+06.6,062,0159,1747180677,57.079 61,0007,0010,0905.8,+06.5,063,0141,1747180977,57.098 61,0007,0010,0905.9,+06.5,063,0129,1747181277,57.102 61,0008,0011,0905.5,+06.4,063,0155,1747181577,57.078 59,0007,0010,0905.9,+06.1,064,0155,1747181878,58.068 61,0006,0008,0905.8,+06.4,064,0165,1747182178,58.569 59,0005,0007,0905.5,+06.2,064,0125,1747182477,57.231 59,0006,0008,0905.5,+06.3,065,0154,1747182777,57.218 59,0007,0010,0905.6,+06.4,064,0162,1747183077,57.206 59,0005,0007,0905.8,+06.5,064,0141,1747183377,57.195 59,0006,0008,0905.6,+05.9,065,0123,1747183677,57.2 59,0005,0007,0905.8,+06.3,064,0120,1747183977,57.197 59,0005,0007,0905.7,+06.3,065,0170,1747184277,57.184 59,0004,0006,0905.6,+06.5,064,0135,1747184577,57.398 59,0004,0006,0905.7,+06.4,064,0133,1747184877,57.648 59,0004,0006,0905.8,+06.1,065,0132,1747185177,57.172 59,0006,0008,0905.5,+06.2,065,0141,1747185477,57.221 59,0004,0006,0905.6,+05.9,065,0157,1747185777,57.185 59,0005,0007,0905.9,+06.3,064,0129,1747186077,57.302 59,0005,0007,0905.8,+06.3,064,0150,1747186377,57.315 59,0005,0007,0906.0,+06.1,065,0137,1747186677,57.309 59,0005,0007,0905.6,+06.2,064,0127,1747186977,57.314 57,0007,0010,0905.7,+06.1,065,0143,1747187277,57.283 59,0007,0010,0905.8,+06.1,065,0146,1747187580,0.024 59,0006,0008,0905.7,+05.9,067,0132,1747187877,57.315 59,0005,0007,0905.6,+05.9,066,0132,1747188177,57.292 57,0005,0007,0905.7,+05.9,067,0142,1747188478,58.372 61,0005,0007,0905.5,+05.9,066,0148,1747188777,57.561 59,0005,0007,0905.7,+05.8,066,0122,1747189077,57.276 59,0004,0006,0906.2,+05.8,065,0147,1747189377,57.306 59,0003,0005,0905.7,+06.0,064,0140,1747189677,57.409 59,0003,0005,0906.0,+05.8,065,0131,1747189977,57.619 57,0004,0006,0905.9,+05.7,065,0134,1747190277,57.525 57,0004,0006,0906.0,+05.8,065,0169,1747190577,57.622 59,0004,0006,0905.9,+05.7,065,0132,1747190877,57.679 61,0004,0006,0905.9,+05.7,064,0146,1747191177,57.404 59,0005,0007,0905.6,+05.6,065,0143,1747191477,57.382 61,0006,0008,0905.6,+05.5,066,0175,1747191777,57.39 57,0005,0007,0905.9,+05.5,066,0115,1747192077,57.985 61,0004,0006,0906.0,+05.5,065,0141,1747192377,57.369 57,0005,0007,0905.7,+05.6,065,0168,1747192678,58.294 59,0004,0006,0906.1,+05.8,065,0160,1747192977,57.478 57,0005,0007,0906.0,+06.0,065,0136,1747193278,58.581 99,0005,0007,0906.0,+06.6,063,0150,1747193578,58.033 59,0004,0006,0906.3,+07.2,061,0150,1747193878,58.637 57,0003,0005,0906.2,+07.3,061,0150,1747194177,57.851 57,0004,0006,0906.5,+07.9,059,0120,1747194477,57.634 57,0004,0006,0906.6,+08.2,058,0143,1747194777,57.928 59,0004,0006,0906.5,+08.5,057,0141,1747195077,57.893 59,0003,0005,0906.5,+08.8,056,0147,1747195377,57.486 57,0004,0006,0906.9,+09.4,054,0160,1747195677,57.543 57,0004,0006,0906.6,+09.5,054,0143,1747195977,57.609 59,0004,0006,0906.7,+09.0,055,0149,1747196277,57.443 57,0003,0005,0906.8,+08.4,057,0147,1747196878,58.063 57,0004,0006,0906.7,+08.5,057,0157,1747197178,58.673 59,0004,0006,0906.5,+08.8,057,0125,1747197477,57.58 57,0005,0007,0906.7,+08.4,056,0137,1747197778,58.284 59,0005,0007,0906.8,+08.4,055,0122,1747198078,58.494 59,0005,0007,0906.9,+07.9,056,0119,1747198377,57.569 59,0008,0011,0906.5,+08.5,059,0139,1747198677,57.959 59,0003,0005,0906.7,+08.6,058,0130,1747198978,58.319 59,0004,0006,0906.9,+09.0,057,0155,1747199278,58.839 59,0005,0007,0907.0,+09.4,056,0131,1747199577,57.865 59,0004,0006,0906.7,+10.1,055,0152,1747199878,58.223 59,0005,0007,0907.0,+10.2,054,0127,1747200177,57.542 59,0004,0006,0907.3,+10.5,053,0168,1747200478,58.722 59,0004,0006,0907.2,+12.0,050,0139,1747200777,57.667 59,0005,0007,0907.1,+11.3,049,0138,1747201077,57.851 59,0006,0008,0907.2,+11.7,051,0140,1747201377,57.644 57,0004,0006,0907.1,+11.9,046,0171,1747201677,57.648 57,0004,0006,0907.2,+12.3,048,0143,1747201977,57.796 59,0004,0006,0907.3,+12.8,048,0135,1747202277,57.631 57,0005,0007,0907.3,+13.2,047,0139,1747202578,58.019 57,0004,0006,0907.1,+11.2,051,0129,1747202878,58.257 57,0005,0007,0907.2,+11.6,048,0142,1747203178,58.584 57,0004,0006,0907.1,+11.2,049,0153,1747203477,57.974 57,0006,0008,0907.2,+11.9,049,0140,1747203777,57.625 57,0005,0007,0907.2,+13.4,047,0140,1747204078,58.045 57,0005,0007,0907.5,+13.1,043,0146,1747204378,58.282 57,0005,0007,0907.4,+13.4,045,0154,1747204677,57.911 59,0005,0007,0907.7,+13.9,046,0151,1747204977,57.802 54,0004,0006,0907.4,+14.7,042,0134,1747205277,57.914 57,0003,0005,0907.8,+14.0,040,0134,1747205577,57.721 59,0004,0006,0907.4,+13.0,043,0145,1747205877,57.697 57,0005,0007,0907.4,+13.7,044,0149,1747206177,57.683 59,0004,0006,0907.3,+14.7,041,0150,1747206479,59.075 54,0003,0005,0907.7,+12.7,042,0127,1747206778,58.128 54,0003,0005,0907.9,+12.8,041,0137,1747207077,57.677 54,0003,0005,0907.5,+12.6,042,0146,1747207378,58.078 59,0004,0006,0907.2,+11.3,045,0134,1747207677,57.816 54,0003,0005,0907.3,+11.2,045,0157,1747207978,58.698 54,0003,0005,0907.4,+11.1,045,0129,1747208577,57.818 54,0004,0006,0907.5,+11.7,042,0136,1747208879,59.27 54,0004,0006,0907.1,+11.1,045,0136,1747209178,58.084 54,0004,0006,0907.5,+12.2,043,0130,1747209477,57.996 59,0003,0005,0907.5,+12.7,041,0136,1747209777,57.802 54,0003,0005,0907.3,+12.5,040,0146,1747210077,57.8 59,0004,0006,0907.2,+12.7,040,0143,1747210377,57.778 54,0008,0011,0907.5,+12.3,044,0132,1747210677,57.986 54,0004,0006,0907.1,+12.1,046,0136,1747210977,57.778 59,0003,0005,0907.3,+11.9,046,0135,1747211277,57.896 59,0003,0005,0907.2,+11.4,050,0152,1747211578,58.837 59,0005,0007,0907.4,+11.7,051,0190,1747211877,57.893 54,0003,0005,0907.2,+12.1,049,0150,1747212178,58.478 54,0004,0006,0907.6,+12.6,047,0134,1747212478,58.955 00,0003,0005,0907.3,+12.4,044,0142,1747212777,57.851 54,0004,0006,0907.2,+12.4,043,0133,1747213077,57.859 59,0003,0005,0907.5,+13.0,039,0132,1747213378,58.849 57,0002,0003,0907.4,+13.5,037,0152,1747213678,58.071 57,0003,0005,0907.4,+14.2,036,0136,1747213977,57.85 57,0002,0003,0907.5,+14.8,035,0149,1747214277,57.849 57,0003,0005,0907.4,+14.6,036,0145,1747214578,58.462 52,0003,0005,0907.3,+15.0,035,0140,1747214878,58.481 54,0002,0003,0907.2,+13.9,036,0144,1747215177,57.984 54,0002,0003,0907.4,+16.3,035,0164,1747215478,58.867 59,0002,0003,0907.3,+15.0,032,0141,1747215778,58.365 59,0002,0003,0907.1,+14.3,034,0149,1747216079,59.435 54,0002,0003,0907.1,+14.3,030,0161,1747216378,58.181 54,0009,0012,0907.1,+13.6,035,0154,1747216678,58.94 54,0002,0003,0906.9,+13.5,032,0150,1747216978,58.998 59,0003,0005,0907.0,+15.0,033,0154,1747217278,58.662 54,0002,0003,0907.0,+15.1,030,0152,1747217578,58.784 54,0002,0003,0907.0,+15.3,033,0154,1747217878,58.452 52,0005,0007,0907.0,+14.8,032,0152,1747218177,57.921 52,0003,0005,0907.0,+14.7,034,0137,1747218478,58.053 52,0002,0003,0907.1,+14.2,034,0163,1747218781,1.13 57,0002,0003,0907.3,+14.5,033,0126,1747219078,58.997 49,0001,0002,0906.7,+14.6,032,0158,1747219379,59.176 57,0002,0003,0906.7,+14.1,034,0144,1747219678,58.233 52,0002,0003,0906.8,+13.1,031,0141,1747219978,58.029 52,0011,0015,0906.5,+14.1,034,0135,1747220578,58.007 33,0002,0003,0906.7,+15.1,030,0149,1747220877,57.987 59,0004,0006,0907.0,+14.5,032,0145,1747221177,57.987 59,0003,0005,0906.7,+14.2,032,0150,1747221479,59.082 52,0003,0005,0906.4,+14.2,032,0132,1747221778,58.825 52,0002,0003,0907.0,+14.4,031,0157,1747222078,58.112 59,0001,0002,0906.8,+14.3,027,0153,1747222378,58.804 59,0002,0003,0906.5,+14.2,033,0126,1747222678,58.886 52,0005,0007,0906.5,+14.2,028,0131,1747222979,59.438 52,0002,0003,0906.5,+14.1,028,0138,1747223278,58.393 52,0002,0003,0906.2,+14.1,027,0119,1747223581,1.073 59,0001,0002,0906.4,+14.4,028,0157,1747223878,58.092 59,0001,0002,0906.2,+14.9,027,0161,1747224178,58.095 59,0002,0003,0906.1,+14.9,027,0134,1747224479,59.312 54,0002,0003,0906.3,+14.8,028,0131,1747224778,58.904 52,0002,0003,0906.5,+14.5,028,0140,1747225078,58.154 59,0002,0003,0906.3,+14.2,028,0123,1747225379,59.176 52,0002,0003,0906.2,+14.3,028,0139,1747225678,58.216 54,0001,0002,0906.2,+15.0,027,0175,1747225978,58.792 52,0004,0006,0906.3,+14.6,030,0120,1747226278,58.598 59,0004,0006,0906.4,+14.5,031,0136,1747226579,59.07 99,0002,0003,0906.2,+14.3,024,0148,1747226878,58.31 52,0004,0006,0906.1,+14.0,028,0143,1747227178,58.74 59,0002,0003,0906.2,+13.9,031,0118,1747227478,58.163 59,0001,0002,0906.0,+13.7,032,0142,1747227778,58.17 59,0002,0003,0906.0,+14.3,030,0155,1747228078,58.891 57,0001,0002,0906.0,+14.8,025,0138,1747228378,58.128 52,0001,0002,0906.2,+15.7,029,0153,1747228678,58.141 52,0002,0003,0906.1,+15.4,025,0151,1747228978,58.161 59,0002,0003,0906.2,+14.5,027,0130,1747229578,58.261 52,0004,0006,0905.9,+14.5,027,0141,1747229879,59.084 57,0003,0005,0905.7,+14.7,028,0153,1747230179,59.122 59,0002,0003,0906.3,+14.4,028,0146,1747230478,58.256 52,0002,0003,0906.0,+14.5,029,0144,1747230779,59.475 52,0004,0006,0905.9,+14.3,028,0138,1747231079,59.194 59,0003,0005,0906.1,+14.0,033,0142,1747231378,58.25 52,0003,0005,0905.9,+14.1,027,0145,1747231678,58.961 59,0002,0003,0905.7,+13.7,031,0122,1747231978,58.234 99,0003,0005,0905.7,+13.7,031,0150,1747232278,58.218 54,0002,0003,0905.7,+13.7,031,0135,1747232579,59.223 52,0003,0005,0905.8,+13.5,033,0151,1747232879,59.124 52,0001,0002,0906.1,+13.6,032,0160,1747233179,59.364 52,0002,0003,0905.8,+13.7,032,0145,1747233478,58.514 52,0001,0002,0905.6,+13.4,033,0162,1747233778,58.662 59,0002,0003,0905.6,+13.4,032,0139,1747234079,59.333 52,0002,0003,0905.7,+13.3,033,0142,1747234378,58.317 52,0002,0003,0905.9,+13.4,033,0138,1747234678,58.318 54,0002,0003,0905.8,+13.7,030,0139,1747234978,58.909 59,0002,0003,0905.8,+13.8,030,0165,1747235278,58.554 59,0006,0008,0906.1,+13.9,029,0139,1747235578,58.303 59,0005,0007,0905.5,+13.7,030,0135,1747235879,59.142 59,0003,0005,0905.6,+13.7,028,0148,1747236178,58.3 59,0002,0003,0905.7,+13.5,033,0120,1747236478,58.449 59,0002,0003,0905.8,+13.4,034,0148,1747236779,59.868 28,0003,0005,0905.6,+13.2,036,0125,1747237078,58.431 59,0002,0003,0905.7,+13.1,036,0168,1747237379,59.598 57,0002,0003,0905.8,+13.1,036,0150,1747237678,58.405 00,0003,0005,0905.8,+13.0,036,0118,1747237979,59.739 54,0002,0003,0905.8,+13.0,036,0130,1747238278,58.599 52,0002,0003,0905.4,+12.7,037,0144,1747238578,58.387 59,0002,0003,0905.6,+12.7,037,0123,1747238878,58.372 54,0002,0003,0905.6,+12.7,037,0154,1747239178,58.399 52,0002,0003,0905.5,+12.5,036,0145,1747239478,58.378 54,0002,0003,0905.4,+12.4,038,0158,1747239778,58.859 57,0002,0003,0905.5,+12.5,037,0129,1747240078,58.511 57,0003,0005,0905.8,+12.2,039,0131,1747240379,59.571 54,0003,0005,0905.7,+12.2,039,0140,1747240679,59.196 54,0003,0005,0905.5,+12.2,039,0151,1747240979,59.172 61,0002,0003,0905.7,+12.1,039,0139,1747241278,58.495 54,0003,0005,0905.8,+12.1,039,0157,1747241578,58.496 59,0004,0006,0905.5,+12.0,039,0142,1747241879,59.146 54,0003,0005,0905.7,+11.9,038,0138,1747242178,58.487 59,0003,0005,0905.7,+12.0,038,0158,1747242478,58.648 59,0003,0005,0905.7,+11.6,038,0151,1747242779,59.11 57,0005,0007,0905.7,+11.6,037,0135,1747243078,58.665 54,0003,0005,0905.7,+11.5,037,0123,1747243378,58.493 54,0003,0005,0905.4,+11.4,037,0156,1747243678,58.608 59,0003,0005,0905.6,+11.3,038,0153,1747243978,58.607 99,0003,0005,0905.6,+11.2,036,0125,1747244278,58.811 59,0003,0005,0905.7,+11.1,037,0151,1747244579,59.774 61,0002,0003,0906.0,+11.1,036,0164,1747244878,58.833 54,0003,0005,0905.8,+10.9,037,0134,1747245178,58.997 59,0002,0003,0906.0,+11.0,036,0142,1747245478,58.57 59,0004,0006,0906.0,+10.9,037,0143,1747245778,58.558 54,0002,0003,0905.8,+10.9,037,0165,1747246079,59.296 54,0002,0003,0905.8,+10.8,037,0153,1747246378,58.545 54,0002,0003,0906.2,+10.8,037,0139,1747246678,58.545 52,0003,0005,0906.2,+10.8,038,0137,1747246978,58.529 99,0002,0003,0905.9,+10.6,037,0139,1747247278,58.844 54,0003,0005,0905.9,+10.6,038,0146,1747247579,59.67 61,0003,0005,0906.2,+10.6,039,0156,1747247879,59.022 54,0003,0005,0906.1,+10.5,038,0148,1747248178,58.656 99,0002,0003,0906.3,+10.5,039,0134,1747248478,58.646 59,0002,0003,0906.4,+10.4,039,0149,1747248778,58.634 54,0002,0003,0906.0,+10.2,037,0151,1747249078,58.633 54,0003,0005,0906.3,+10.3,038,0152,1747249378,58.629 57,0003,0005,0906.2,+10.1,037,0156,1747249978,58.817 59,0002,0003,0906.1,+10.1,036,0125,1747250278,58.689 59,0002,0003,0906.2,+10.0,036,0157,1747250578,58.774 57,0002,0003,0906.3,+10.1,037,0143,1747250878,58.752 61,0003,0005,0906.2,+09.8,037,0136,1747251178,58.755 59,0004,0006,0906.2,+09.9,037,0133,1747251478,58.75 61,0003,0005,0906.4,+09.9,037,0148,1747251778,58.728 54,0003,0005,0906.4,+09.9,036,0139,1747252079,59.21 59,0002,0003,0906.5,+09.8,037,0161,1747252378,58.738 54,0003,0005,0906.3,+09.9,036,0140,1747252678,58.715 59,0002,0003,0906.1,+09.8,036,0130,1747252978,58.709 59,0002,0003,0906.3,+09.9,037,0156,1747253278,58.694 61,0003,0005,0906.4,+09.6,036,0147,1747253579,59.646 99,0004,0006,0906.2,+09.5,037,0141,1747253878,58.679 57,0002,0003,0906.2,+09.5,038,0156,1747254178,58.704 59,0002,0003,0906.1,+09.5,038,0138,1747254478,58.886 59,0002,0003,0905.9,+09.4,036,0138,1747254778,58.854 59,0003,0005,0906.2,+09.3,037,0153,1747255078,58.825 59,0004,0006,0906.0,+09.4,037,0161,1747255379,59.861 59,0035,0048,0906.2,+09.3,037,0126,1747255678,58.824 59,0003,0005,0906.4,+09.2,036,0146,1747255978,58.809 59,0004,0006,0906.3,+09.2,036,0148,1747256278,58.798 57,0004,0006,0906.2,+09.3,038,0150,1747256578,58.864 57,0002,0003,0905.9,+09.2,039,0153,1747256878,58.818 59,0002,0003,0906.1,+09.1,038,0147,1747257178,58.779 59,0002,0003,0905.9,+09.0,038,0130,1747257478,58.808 59,0003,0005,0905.7,+08.9,037,0136,1747257778,58.818 59,0002,0003,0905.7,+08.9,039,0157,1747258078,58.941 59,0002,0003,0906.1,+09.0,039,0174,1747258378,58.924 59,0003,0005,0905.8,+08.9,038,0181,1747258678,58.921 59,0002,0003,0905.6,+08.8,038,0138,1747258978,58.915 61,0002,0003,0905.6,+08.8,038,0121,1747259278,58.942 59,0002,0003,0905.4,+08.8,037,0135,1747259579,59.088 57,0003,0005,0905.3,+08.7,037,0130,1747259879,59.126 57,0003,0005,0905.4,+08.8,038,0175,1747260178,58.891 57,0003,0005,0905.5,+08.8,040,0157,1747260479,59.64 59,0002,0003,0905.6,+08.8,039,0132,1747260778,58.909 57,0002,0003,0905.7,+08.9,040,0169,1747261078,58.876 57,0003,0005,0905.4,+08.7,040,0158,1747261379,59.358 59,0004,0006,0905.4,+08.8,040,0122,1747261679,59.013 59,0002,0003,0905.5,+08.8,039,0131,1747261979,59.564 59,0002,0003,0905.5,+08.6,039,0136,1747262279,59.147 59,0002,0003,0905.5,+08.6,040,0141,1747262579,59.01 99,0003,0005,0905.7,+08.4,039,0144,1747262878,58.995 59,0002,0003,0905.7,+08.3,040,0140,1747263178,58.99 59,0003,0005,0905.4,+08.4,039,0150,1747263478,58.977 59,0003,0005,0905.7,+08.3,039,0131,1747263778,58.974 54,0002,0003,0905.7,+08.3,039,0140,1747264078,58.958 59,0003,0005,0905.4,+08.1,039,0165,1747264378,58.961 59,0003,0005,0905.2,+08.0,040,0125,1747264678,58.961 61,0004,0006,0905.3,+08.2,041,0121,1747264979,59.404 59,0004,0006,0905.1,+08.2,041,0138,1747265279,59.106 59,0003,0005,0905.1,+08.1,042,0153,1747265579,59.183 59,0003,0005,0905.1,+08.1,042,0124,1747265879,59.086 57,0004,0006,0905.2,+08.2,044,0175,1747266179,59.069 59,0005,0007,0905.0,+08.3,044,0165,1747266479,59.111 59,0006,0008,0905.0,+08.5,044,0147,1747266779,59.103 61,0004,0006,0905.0,+08.3,045,0117,1747267079,59.072 57,0006,0008,0905.0,+08.5,046,0154,1747267379,59.067 00,0004,0006,0905.2,+08.7,046,0150,1747267679,59.027 57,0005,0007,0904.8,+08.2,048,0155,1747267979,59.066 57,0004,0006,0905.1,+08.5,047,0146,1747268279,59.058 59,0006,0008,0905.0,+08.5,047,0153,1747268579,59.072 57,0004,0006,0905.1,+08.5,048,0139,1747268879,59.193 00,0004,0006,0905.0,+08.6,047,0171,1747269179,59.167 59,0005,0007,0904.8,+08.6,047,0147,1747269479,59.172 59,0003,0005,0905.1,+08.5,048,0160,1747269779,59.365 59,0003,0005,0904.9,+08.5,048,0144,1747270079,59.367 59,0004,0006,0905.1,+08.5,048,0123,1747270379,59.178 54,0005,0007,0904.8,+08.6,047,0136,1747270679,59.166 59,0005,0007,0905.0,+08.5,047,0151,1747270979,59.19 57,0006,0008,0904.6,+08.5,047,0155,1747271279,59.224 28,0005,0007,0904.7,+08.6,046,0169,1747271579,59.147 57,0004,0006,0904.5,+08.5,047,0120,1747271879,59.147 59,0007,0010,0904.8,+08.4,048,0129,1747272179,59.164 59,0005,0007,0904.6,+08.4,048,0170,1747272479,59.277 59,0004,0006,0904.2,+08.6,048,0139,1747272779,59.262 57,0004,0006,0904.3,+08.6,048,0123,1747273079,59.277 59,0004,0006,0904.4,+08.5,048,0140,1747273379,59.275 57,0004,0006,0904.4,+08.6,048,0128,1747273679,59.263 57,0003,0005,0904.4,+08.7,047,0147,1747273979,59.261 57,0004,0006,0904.6,+08.6,047,0123,1747274279,59.25 59,0007,0010,0904.6,+08.6,047,0160,1747274581,1.207 57,0004,0006,0904.1,+08.5,047,0147,1747274879,59.269 57,0004,0006,0904.4,+08.6,047,0140,1747275179,59.273 57,0003,0005,0904.3,+08.6,046,0130,1747275479,59.358 59,0003,0005,0904.0,+08.6,046,0162,1747275779,59.241 57,0007,0010,0904.0,+08.7,046,0154,1747276079,59.384 00,0003,0005,0904.3,+08.6,046,0130,1747276379,59.352 59,0006,0008,0904.0,+08.6,046,0142,1747276679,59.547 59,0003,0005,0904.1,+08.6,045,0157,1747276982,2.263 54,0003,0005,0903.9,+08.7,045,0135,1747277279,59.356 57,0003,0005,0904.4,+08.6,046,0156,1747277579,59.78 57,0004,0006,0904.5,+08.7,045,0127,1747277879,59.365 57,0004,0006,0904.2,+08.7,045,0135,1747278179,59.379 59,0003,0005,0904.1,+08.6,045,0174,1747278479,59.681 57,0005,0007,0904.1,+08.5,047,0147,1747278779,59.653 59,0003,0005,0904.5,+08.7,046,0129,1747279079,59.512 59,0005,0007,0904.4,+08.6,046,0166,1747279379,59.341 59,0004,0006,0904.3,+09.1,045,0139,1747279679,59.465 59,0005,0007,0904.2,+09.2,045,0131,1747279979,59.462 57,0008,0011,0904.4,+09.4,045,0141,1747280279,59.449 59,0003,0005,0904.3,+09.6,045,0142,1747280580,0.28 57,0004,0006,0904.5,+10.0,044,0164,1747280880,0.94 99,0004,0006,0904.6,+10.5,043,0130,1747281179,59.429 54,0009,0012,0904.3,+10.5,043,0148,1747281479,59.558 54,0005,0007,0904.5,+10.7,043,0162,1747281779,59.432 35,0005,0007,0904.4,+10.9,042,0147,1747282079,59.552 54,0004,0006,0904.2,+11.4,042,0145,1747282379,59.4 52,0005,0007,0904.5,+11.8,040,0161,1747282679,59.413 54,0005,0007,0904.2,+11.4,041,0140,1747282979,59.536 52,0003,0005,0904.1,+12.6,040,0146,1747283279,59.538 52,0003,0005,0904.2,+12.3,039,0153,1747283579,59.538 52,0004,0006,0904.2,+12.2,040,0154,1747283879,59.533 52,0006,0008,0904.4,+12.2,040,0161,1747284180,0.052 59,0004,0006,0904.5,+13.1,039,0163,1747284479,59.537 00,0004,0006,0904.2,+12.7,040,0138,1747284780,0.886 54,0004,0006,0904.0,+13.5,037,0158,1747285079,59.505 52,0004,0006,0904.4,+13.4,038,0165,1747285379,59.501 57,0006,0008,0904.2,+13.9,037,0144,1747285680,0.573 99,0006,0008,0904.2,+13.3,038,0139,1747285979,59.475 57,0005,0007,0904.1,+13.4,038,0137,1747286279,59.861 59,0003,0005,0904.3,+13.4,038,0140,1747286579,59.53 57,0005,0007,0904.0,+14.6,037,0133,1747286880,0.058 52,0005,0007,0904.2,+15.0,036,0140,1747287180,0.062 54,0003,0005,0904.1,+14.0,037,0143,1747287479,59.625 52,0003,0005,0904.1,+14.5,036,0127,1747287779,59.728 57,0004,0006,0903.9,+14.3,037,0132,1747288079,59.593 49,0004,0006,0904.0,+14.5,036,0158,1747288380,0.66 57,0005,0007,0904.0,+16.2,034,0131,1747288679,59.848 54,0004,0006,0904.1,+15.4,034,0150,1747288979,59.572 49,0006,0008,0904.2,+15.9,033,0124,1747289279,59.578 57,0005,0007,0903.8,+16.1,034,0143,1747289579,59.995 49,0005,0007,0903.9,+15.7,034,0151,1747289880,0.38 54,0005,0007,0904.2,+16.2,034,0173,1747290179,59.952 54,0004,0006,0903.7,+15.7,033,0159,1747290479,59.779 49,0005,0007,0904.1,+17.1,033,0132,1747290781,1.02 57,0006,0008,0903.9,+16.1,032,0138,1747291079,59.671 49,0004,0006,0903.9,+16.7,032,0159,1747291380,0.265 49,0003,0005,0903.8,+16.5,035,0155,1747291679,59.981 54,0007,0010,0903.8,+16.5,033,0164,1747291979,59.655 54,0006,0008,0903.7,+17.2,032,0150,1747292279,59.648 52,0004,0006,0903.8,+16.0,031,0151,1747292579,59.651 54,0003,0005,0903.5,+17.1,032,0144,1747292879,59.655 54,0005,0007,0903.6,+16.0,032,0157,1747293180,0.234 52,0004,0006,0903.3,+16.7,031,0125,1747293479,59.637 49,0004,0006,0903.7,+17.3,031,0149,1747293779,59.643 57,0004,0006,0903.5,+16.5,031,0174,1747294079,59.754 49,0004,0006,0903.4,+16.8,033,0148,1747294680,0.905 49,0003,0005,0903.7,+17.2,031,0159,1747294980,0.103 52,0003,0005,0903.9,+16.4,033,0149,1747295280,0.577 33,0003,0005,0903.7,+17.5,033,0159,1747295579,59.712 54,0003,0005,0903.6,+16.7,033,0147,1747295879,59.719 49,0008,0011,0903.5,+17.1,033,0143,1747296179,59.892 52,0003,0005,0903.3,+17.9,033,0147,1747296480,0.995 49,0003,0005,0903.4,+17.8,033,0135,1747296780,0.425 54,0003,0005,0903.5,+18.0,033,0146,1747297080,0.186 54,0004,0006,0903.3,+18.2,034,0141,1747297380,0.286 54,0003,0005,0903.2,+19.1,033,0138,1747297681,1.078 57,0004,0006,0903.2,+18.3,032,0139,1747297982,2.892 49,0005,0007,0903.1,+18.9,032,0154,1747298279,59.831 59,0004,0006,0903.0,+18.5,035,0133,1747298579,59.818 49,0004,0006,0903.1,+18.7,034,0158,1747298880,0.052 52,0004,0006,0902.7,+18.9,033,0141,1747299180,0.096 59,0005,0007,0903.3,+19.7,032,0145,1747299479,59.789 59,0005,0007,0902.8,+19.3,032,0146,1747299779,59.799 00,0005,0007,0902.8,+19.6,033,0146,1747300079,59.77 57,0005,0007,0902.6,+19.2,032,0139,1747300379,59.788 57,0005,0007,0902.7,+19.5,032,0164,1747300679,59.752 52,0005,0007,0902.7,+18.6,032,0169,1747300980,0.542 52,0004,0006,0902.7,+18.4,031,0140,1747301279,59.936 52,0007,0010,0902.6,+18.8,032,0140,1747301580,0.03 52,0003,0005,0902.6,+18.8,029,0126,1747301879,59.891 57,0004,0006,0902.6,+19.1,029,0149,1747302180,0.811 49,0011,0015,0902.5,+19.2,029,0136,1747302480,0.165 54,0003,0005,0902.5,+19.1,029,0127,1747302780,0.23 52,0006,0008,0902.6,+19.3,028,0138,1747303079,59.855 54,0004,0006,0902.7,+19.2,028,0153,1747303379,59.926 52,0003,0005,0902.7,+19.2,028,0153,1747303680,0.094 49,0003,0005,0902.3,+19.9,028,0155,1747303979,59.939 54,0003,0005,0902.3,+19.5,029,0147,1747304279,59.84 52,0004,0006,0902.5,+20.0,029,0136,1747304579,59.851 52,0006,0008,0902.4,+19.0,029,0132,1747304879,59.974 52,0006,0008,0902.5,+19.4,029,0159,1747305179,59.965 52,0002,0003,0902.3,+20.1,031,0154,1747305480,0.931 57,0003,0005,0902.6,+20.0,029,0120,1747305779,59.944 99,0003,0005,0902.3,+19.7,029,0133,1747306079,59.962 57,0006,0008,0902.4,+19.9,029,0159,1747306380,0.01 52,0003,0005,0902.3,+18.8,030,0169,1747306679,59.933 52,0004,0006,0902.6,+20.0,031,0127,1747306981,1.337 49,0003,0005,0902.1,+19.4,029,0149,1747307279,59.919 52,0003,0005,0902.5,+19.1,029,0142,1747307580,0.821 52,0005,0007,0902.3,+20.0,028,0159,1747307880,0.201 49,0002,0003,0902.2,+19.9,029,0143,1747308180,0.49 49,0003,0005,0901.8,+19.2,029,0125,1747308780,0.359 52,0004,0006,0902.4,+19.2,030,0143,1747309080,0.043 54,0005,0007,0902.1,+19.3,030,0139,1747309380,0.391 52,0003,0005,0902.0,+20.0,031,0141,1747309680,0.059 54,0007,0010,0902.1,+19.0,031,0138,1747309980,0.356 52,0004,0006,0902.0,+18.5,033,0157,1747310279,60 57,0005,0007,0901.8,+18.7,032,0170,1747310579,59.995 54,0004,0006,0902.1,+19.5,032,0156,1747310880,0.305 49,0003,0005,0901.8,+18.8,033,0155,1747311179,59.994 54,0004,0006,0902.0,+19.4,032,0158,1747311479,59.975 52,0006,0008,0901.6,+18.9,032,0158,1747311780,0.008 57,0008,0011,0901.6,+19.4,032,0145,1747312080,0.258 52,0005,0007,0901.5,+19.0,033,0138,1747312380,0.117 49,0006,0008,0901.4,+19.4,033,0148,1747312680,0.109 54,0005,0007,0901.7,+19.3,032,0130,1747312980,0.331 33,0004,0006,0901.5,+19.4,033,0141,1747313280,0.51 99,0002,0003,0901.5,+19.3,031,0130,1747313580,0.091 47,0004,0006,0901.3,+19.6,031,0146,1747313880,0.07 00,0003,0005,0901.2,+19.7,032,0153,1747314181,1.028 99,0004,0006,0901.3,+18.9,031,0154,1747314480,0.062 57,0003,0005,0901.3,+18.5,032,0153,1747314780,0.072 57,0003,0005,0901.5,+18.6,032,0126,1747315080,0.759 35,0003,0005,0901.1,+18.1,031,0137,1747315381,1.447 57,0004,0006,0901.1,+18.9,033,0155,1747315680,0.418 49,0003,0005,0901.2,+18.8,031,0134,1747315980,0.559 57,0004,0006,0900.7,+18.7,032,0128,1747316280,0.359 49,0005,0007,0900.8,+18.3,032,0128,1747316580,0.728 52,0004,0006,0901.0,+18.5,032,0157,1747316880,0.543 57,0004,0006,0900.9,+18.5,032,0140,1747317180,0.171 57,0003,0005,0900.8,+18.6,032,0144,1747317480,0.135 49,0003,0005,0900.8,+18.5,032,0129,1747317780,0.147 49,0004,0006,0900.6,+19.0,032,0150,1747318080,0.132 49,0003,0005,0900.8,+19.1,034,0146,1747318680,0.123 57,0003,0005,0900.6,+19.2,033,0160,1747318980,0.142 49,0004,0006,0900.4,+18.9,033,0122,1747319280,0.431 57,0003,0005,0900.8,+18.7,031,0130,1747319580,0.251 57,0003,0005,0900.5,+18.6,031,0155,1747319880,0.273 57,0003,0005,0900.3,+18.4,033,0156,1747320180,0.244 52,0004,0006,0900.3,+18.3,035,0136,1747320480,0.244 57,0003,0005,0900.6,+18.2,034,0153,1747320780,0.236 54,0003,0005,0900.0,+18.3,033,0128,1747321080,0.73 57,0003,0005,0900.5,+17.8,033,0156,1747321380,0.225 49,0003,0005,0900.4,+18.0,035,0152,1747321680,0.661 57,0002,0003,0900.2,+17.8,033,0146,1747321980,0.212 49,0003,0005,0900.2,+17.8,033,0153,1747322280,0.209 52,0004,0006,0900.5,+17.7,034,0148,1747322880,0.336 57,0003,0005,0900.1,+17.5,034,0142,1747323180,0.508 57,0003,0005,0900.5,+17.6,034,0162,1747323481,1.01 49,0003,0005,0900.4,+17.3,034,0157,1747323780,0.308 57,0004,0006,0900.4,+17.3,035,0142,1747324080,0.299 52,0004,0006,0900.3,+17.0,034,0161,1747324380,0.302 52,0003,0005,0900.5,+17.2,036,0132,1747324681,1.194 52,0004,0006,0900.5,+16.9,035,0143,1747324980,0.374 59,0002,0003,0900.4,+16.8,035,0162,1747325280,0.359 57,0006,0008,0900.4,+16.6,035,0143,1747325581,1.062 57,0003,0005,0900.5,+16.7,035,0156,1747325880,0.271 59,0003,0005,0900.3,+16.6,036,0149,1747326180,0.295 57,0004,0006,0900.5,+16.5,037,0141,1747326480,0.901 57,0003,0005,0900.4,+16.7,036,0131,1747326780,0.388 59,0003,0005,0900.4,+16.3,038,0162,1747327080,0.392 52,0005,0007,0900.3,+16.6,036,0108,1747327381,1.603 52,0004,0006,0900.3,+16.1,037,0145,1747327680,0.696 52,0003,0005,0900.1,+16.2,037,0137,1747327980,0.383 57,0004,0006,0900.0,+16.1,039,0148,1747328281,1.144 59,0003,0005,0900.0,+16.1,038,0118,1747328581,1.786 54,0003,0005,0900.0,+15.8,038,0152,1747328881,1.693 57,0002,0003,0899.9,+15.6,039,0147,1747329180,0.62 57,0003,0005,0900.0,+15.7,039,0147,1747329480,0.334 57,0007,0010,0900.0,+15.6,039,0142,1747329781,1.508 52,0003,0005,0900.1,+15.6,040,0133,1747330081,1.577 54,0006,0008,0899.8,+15.5,041,0154,1747330380,0.794 57,0003,0005,0899.9,+15.2,041,0150,1747330680,0.473 52,0003,0005,0900.0,+15.1,042,0138,1747330981,1.517 52,0003,0005,0899.9,+15.1,042,0127,1747331281,1.936 59,0004,0006,0900.2,+15.0,042,0123,1747331580,0.452 54,0004,0006,0899.9,+15.0,042,0157,1747331880,0.446 59,0005,0007,0899.7,+14.8,042,0149,1747332181,1.835 54,0003,0005,0899.7,+14.6,043,0149,1747332480,0.426 57,0005,0007,0900.2,+14.6,043,0156,1747332780,0.42 59,0004,0006,0900.1,+14.6,042,0147,1747333081,1.368 57,0004,0006,0900.0,+14.5,043,0122,1747333381,1.053 99,0004,0006,0900.1,+14.5,043,0157,1747333680,0.559 59,0003,0005,0900.2,+14.5,043,0145,1747333980,0.621 57,0004,0006,0900.2,+14.3,043,0114,1747334280,0.771 59,0003,0005,0900.4,+14.3,043,0151,1747334580,0.531 57,0006,0008,0900.7,+14.4,044,0140,1747334880,0.537 59,0004,0006,0900.8,+14.4,044,0130,1747335180,0.95 57,0004,0006,0900.5,+14.2,044,0148,1747335480,0.534 57,0003,0005,0900.6,+14.1,045,0143,1747335780,0.523 57,0003,0005,0900.6,+14.1,045,0156,1747336080,0.885 57,0004,0006,0900.3,+14.2,046,0152,1747336380,0.5 59,0004,0006,0900.8,+14.0,046,0143,1747336681,1.613 59,0004,0006,0900.7,+14.0,045,0127,1747336981,1.04 59,0004,0006,0900.8,+14.1,045,0166,1747337280,0.73 59,0005,0007,0900.9,+13.8,046,0161,1747337580,0.625 57,0003,0005,0901.0,+13.9,046,0156,1747337880,0.644 59,0003,0005,0900.7,+13.9,045,0158,1747338180,0.624 59,0003,0005,0900.8,+13.7,046,0150,1747338480,0.593 57,0003,0005,0900.8,+13.7,046,0133,1747338780,0.596 57,0007,0010,0900.6,+13.7,045,0125,1747339080,0.795 59,0004,0006,0900.9,+13.7,046,0129,1747339380,0.589 59,0005,0007,0900.6,+13.6,046,0145,1747339680,0.593 59,0004,0006,0900.4,+13.5,047,0137,1747339980,0.593 59,0003,0005,0900.5,+13.4,047,0144,1747340280,0.596 57,0003,0005,0900.4,+13.3,048,0170,1747340580,0.604 57,0005,0007,0900.3,+13.4,048,0145,1747340880,0.724 99,0006,0008,0900.4,+13.4,047,0148,1747341180,0.694 59,0004,0006,0900.2,+13.4,048,0136,1747341480,0.696 59,0004,0006,0900.1,+13.3,049,0123,1747341780,0.706 59,0005,0007,0900.1,+13.2,049,0141,1747342080,0.674 57,0005,0007,0900.2,+13.3,049,0155,1747342380,0.662 59,0006,0008,0900.1,+13.4,048,0112,1747342680,0.68 59,0004,0006,0900.5,+13.2,049,0136,1747342980,0.649 57,0004,0006,0900.7,+13.2,050,0155,1747343280,0.657 57,0004,0006,0900.4,+13.2,051,0160,1747343580,0.65 59,0005,0007,0900.4,+13.0,052,0135,1747343880,0.639 57,0007,0010,0900.3,+13.0,052,0181,1747344180,0.663 59,0006,0008,0900.2,+12.9,053,0142,1747344480,0.791 59,0005,0007,0900.3,+12.8,055,0126,1747344781,1.169 59,0007,0010,0900.6,+12.7,056,0152,1747345080,0.797 59,0007,0010,0900.5,+12.7,056,0135,1747345380,0.801 59,0006,0008,0900.1,+12.7,057,0160,1747345680,0.777 59,0010,0013,0900.2,+12.5,058,0132,1747345980,0.774 57,0009,0012,0900.3,+12.6,057,0140,1747346280,0.774 59,0011,0015,0900.2,+12.4,058,0135,1747346581,1.413 57,0009,0012,0900.1,+12.4,058,0129,1747346880,0.993 59,0009,0012,0899.8,+12.6,057,0135,1747347180,0.732 57,0008,0011,0899.7,+12.3,058,0137,1747347481,1.633 99,0008,0011,0900.2,+12.5,057,0165,1747347781,1.115 59,0010,0013,0900.1,+12.3,058,0154,1747348080,0.879 57,0011,0015,0900.1,+12.3,058,0142,1747348380,0.866 59,0007,0010,0900.1,+12.3,057,0146,1747348681,1.001 57,0008,0011,0899.9,+12.3,058,0157,1747348980,0.886 59,0008,0011,0899.8,+12.2,058,0128,1747349280,0.833 59,0009,0012,0899.8,+12.2,058,0146,1747349580,0.849 57,0010,0013,0899.7,+12.2,058,0153,1747349881,1.366 59,0008,0011,0899.7,+12.2,058,0145,1747350180,0.842 59,0007,0010,0899.7,+12.1,058,0163,1747350480,0.833 59,0009,0012,0899.6,+12.1,058,0148,1747350780,0.816 57,0009,0012,0899.6,+12.1,058,0139,1747351080,0.816 57,0006,0008,0899.9,+12.3,057,0136,1747351380,0.865 59,0006,0008,0899.7,+12.2,057,0148,1747351680,0.959 59,0008,0011,0899.8,+12.1,058,0145,1747351980,0.945 57,0005,0007,0899.4,+12.0,058,0126,1747352280,0.952 59,0006,0008,0899.7,+12.1,058,0122,1747352580,0.925 57,0007,0010,0899.4,+12.0,058,0150,1747352880,0.918 59,0008,0011,0899.5,+11.9,059,0149,1747353180,0.931 57,0009,0012,0899.6,+11.8,060,0151,1747353481,1.561 57,0005,0007,0899.4,+11.8,060,0135,1747353780,0.95 59,0006,0008,0899.3,+11.6,062,0148,1747354080,0.925 57,0009,0012,0899.6,+11.5,063,0132,1747354380,0.887 59,0007,0010,0899.6,+11.4,063,0148,1747354680,0.91 59,0007,0010,0899.6,+11.3,065,0124,1747354980,0.915 54,0006,0008,0899.6,+11.1,066,0149,1747355281,1.04 59,0007,0010,0899.8,+11.1,067,0156,1747355581,1.02 57,0006,0008,0899.9,+11.2,066,0165,1747355881,1.017 57,0007,0010,0899.6,+10.8,068,0173,1747356181,1.867 59,0007,0010,0899.5,+11.0,068,0140,1747356480,0.998 61,0006,0008,0899.7,+10.9,069,0147,1747356780,0.99 59,0008,0011,0899.8,+11.1,068,0144,1747357080,0.985 59,0006,0008,0899.7,+11.0,069,0131,1747357380,0.994 59,0007,0010,0899.4,+11.0,071,0146,1747357681,1.043 59,0006,0008,0899.7,+11.0,070,0133,1747357981,1.254 57,0006,0008,0899.5,+10.8,070,0134,1747358280,0.973 57,0007,0010,0899.3,+10.9,072,0157,1747358580,0.994 57,0007,0010,0899.3,+10.7,071,0140,1747358881,1.129 57,0006,0008,0899.6,+10.6,071,0136,1747359181,1.128 57,0009,0012,0899.4,+10.8,071,0185,1747359481,1.638 57,0007,0010,0899.3,+10.8,070,0153,1747359781,1.103 59,0005,0007,0899.6,+10.9,069,0142,1747360081,1.092 57,0006,0008,0899.6,+10.9,071,0135,1747360381,1.097 57,0005,0007,0899.1,+10.7,070,0126,1747360681,1.08 57,0006,0008,0899.1,+11.1,069,0128,1747360981,1.099 57,0005,0007,0899.4,+10.8,071,0147,1747361281,1.281 57,0006,0008,0899.5,+10.9,071,0164,1747361581,1.238 57,0007,0010,0899.1,+10.9,070,0140,1747361881,1.061 57,0006,0008,0899.0,+11.0,070,0149,1747362181,1.083 57,0006,0008,0898.9,+11.0,070,0143,1747362481,1.21 57,0005,0007,0899.1,+11.2,070,0142,1747362781,1.211 57,0006,0008,0899.1,+10.9,071,0157,1747363081,1.238 57,0010,0013,0899.1,+10.9,071,0146,1747363381,1.204 57,0005,0007,0899.2,+10.8,072,0148,1747363681,1.197 59,0007,0010,0899.3,+10.8,071,0171,1747363981,1.179 59,0006,0008,0899.2,+10.7,071,0155,1747364281,1.186 59,0005,0007,0899.2,+10.4,071,0140,1747364581,1.17 61,0004,0006,0898.7,+10.4,072,0162,1747364881,1.716 57,0005,0007,0898.7,+10.5,071,0135,1747365181,1.671 59,0005,0007,0898.5,+10.5,072,0142,1747365481,1.145 59,0005,0007,0898.6,+10.5,073,0133,1747365781,1.293 59,0007,0010,0898.9,+10.6,072,0148,1747366081,1.299 59,0006,0008,0898.7,+10.4,073,0155,1747366382,2.205 61,0006,0008,0898.9,+10.6,072,0171,1747366681,1.273 59,0007,0010,0898.7,+10.5,073,0158,1747366981,1.262 59,0005,0007,0898.6,+10.8,072,0146,1747367281,1.976 61,0006,0008,0898.7,+10.8,071,0137,1747367581,1.263 61,0009,0012,0898.5,+10.6,072,0130,1747367881,1.262 52,0005,0007,0898.8,+10.5,072,0153,1747368181,1.468 57,0006,0008,0898.3,+10.7,071,0127,1747368481,1.235 57,0006,0008,0898.5,+10.6,072,0151,1747368782,2.715 59,0011,0015,0898.5,+10.8,071,0157,1747369081,1.223 57,0007,0010,0898.6,+10.6,072,0150,1747369382,2.154 57,0008,0011,0898.4,+10.5,072,0157,1747369681,1.378 57,0008,0011,0898.3,+10.5,072,0151,1747369981,1.367 57,0007,0010,0898.4,+10.5,073,0133,1747370282,2.713 57,0012,0016,0898.2,+10.4,073,0143,1747370581,1.346 57,0009,0012,0898.3,+10.5,073,0157,1747370881,1.345 59,0009,0012,0898.2,+10.4,073,0149,1747371181,1.773 57,0008,0011,0898.4,+10.3,074,0160,1747371481,1.341 59,0009,0012,0897.9,+10.4,074,0136,1747371782,2.188 57,0010,0013,0898.2,+10.2,074,0156,1747372082,2.505 57,0010,0013,0898.1,+10.5,074,0136,1747372381,1.951 99,0007,0010,0897.8,+10.3,075,0132,1747372681,1.487 59,0007,0010,0898.0,+10.5,074,0160,1747372981,1.559 59,0008,0011,0897.9,+10.3,075,0136,1747373281,1.855 57,0010,0013,0897.8,+10.2,075,0159,1747373581,1.459 59,0007,0010,0897.7,+10.2,075,0135,1747373882,2.534 59,0008,0011,0897.5,+10.4,074,0141,1747374181,1.678 59,0009,0012,0897.5,+10.3,075,0155,1747374481,1.438 59,0010,0013,0897.4,+10.3,076,0141,1747374781,1.67 57,0007,0010,0897.7,+10.3,075,0155,1747375081,1.646 99,0009,0012,0897.5,+10.6,075,0142,1747375381,1.541 59,0007,0010,0897.3,+10.4,075,0142,1747375681,1.416 59,0007,0010,0897.2,+10.4,076,0161,1747375981,1.395 57,0011,0015,0897.5,+10.4,076,0157,1747376281,1.941 99,0010,0013,0897.2,+10.2,075,0130,1747376581,1.426 57,0009,0012,0897.2,+10.5,075,0156,1747376881,1.821 57,0010,0013,0897.5,+10.3,076,0145,1747377181,1.747 57,0009,0012,0897.0,+10.4,075,0161,1747377481,1.526 57,0015,0021,0897.1,+10.4,075,0146,1747377781,1.542 59,0009,0012,0897.0,+10.5,075,0134,1747378082,2.27 57,0010,0013,0897.4,+10.3,075,0139,1747378382,2.438 59,0011,0015,0897.0,+10.3,076,0155,1747378681,1.514 57,0010,0013,0897.6,+10.2,075,0151,1747378982,2.186 57,0011,0015,0897.3,+10.2,076,0143,1747379281,1.886 59,0013,0017,0896.9,+10.2,075,0125,1747379581,1.488 57,0013,0017,0897.2,+10.3,076,0145,1747379882,2.328 00,0011,0015,0896.9,+10.3,075,0132,1747380181,1.482 57,0011,0015,0897.2,+10.2,076,0119,1747380481,1.757 57,0011,0015,0897.1,+10.3,076,0154,1747380781,1.619 59,0009,0012,0897.2,+10.4,076,0150,1747381381,1.723 59,0010,0013,0897.1,+10.4,076,0139,1747381682,2.994 59,0008,0011,0897.1,+10.3,076,0163,1747381982,2.683 59,0008,0011,0897.1,+10.4,076,0127,1747382282,2.534 57,0008,0011,0897.1,+10.2,076,0149,1747382581,1.649 57,0009,0012,0897.0,+10.4,076,0174,1747382881,1.588 59,0007,0010,0897.1,+10.4,076,0160,1747383182,2.37 59,0009,0012,0897.2,+10.3,076,0140,1747383481,1.736 57,0010,0013,0897.3,+10.5,075,0167,1747383781,1.597 59,0008,0011,0897.1,+10.4,076,0166,1747384081,1.869 54,0007,0010,0897.1,+10.4,076,0142,1747384382,2.564 57,0009,0012,0897.4,+10.6,076,0160,1747384681,1.707 59,0006,0008,0897.2,+10.4,076,0162,1747384982,2.125 59,0005,0007,0897.1,+10.7,075,0142,1747385285,5.714 59,0008,0011,0897.1,+10.7,075,0148,1747385582,2.522 54,0006,0008,0897.1,+10.4,075,0152,1747385881,1.689 59,0007,0010,0897.2,+10.5,076,0163,1747386182,2.103 59,0006,0008,0897.0,+10.4,075,0146,1747386481,1.659 35,0009,0012,0897.1,+10.4,075,0179,1747386782,2.007 57,0007,0010,0897.2,+10.4,075,0130,1747387081,1.663 59,0009,0012,0897.4,+10.3,075,0168,1747387381,1.688 59,0009,0012,0897.2,+10.4,075,0175,1747387682,2.143 54,0009,0012,0897.4,+10.5,075,0166,1747387981,1.791 59,0005,0007,0897.3,+10.5,075,0156,1747388581,1.795 57,0005,0007,0897.5,+10.8,075,0154,1747388881,1.782 57,0006,0008,0897.1,+10.7,075,0158,1747389183,3.154 52,0006,0008,0897.2,+10.5,076,0169,1747389482,2.695 54,0005,0007,0896.9,+10.4,076,0164,1747389782,2.271 59,0002,0003,0897.2,+10.4,075,0153,1747390081,1.755 57,0001,0002,0897.3,+10.6,073,0177,1747390382,2.353 54,0002,0003,0897.4,+10.3,074,0172,1747390682,2.564 59,0001,0002,0897.5,+10.3,074,0176,1747390981,1.749 54,0001,0002,0897.2,+10.1,074,0166,1747391282,2.21 54,0001,0002,0897.1,+10.1,073,0166,1747391581,1.871 57,0001,0002,0897.4,+09.9,074,0133,1747391881,1.888 54,0001,0002,0897.3,+10.2,073,0181,1747392181,1.875 52,0002,0003,0897.4,+10.1,073,0182,1747392481,1.852 59,0001,0002,0897.2,+10.1,073,0186,1747392782,2.464 57,0001,0002,0897.5,+10.2,072,0165,1747393081,1.827 54,0001,0002,0897.2,+10.2,072,0172,1747393381,1.839 54,0001,0002,0897.4,+10.3,072,0167,1747393682,2.877 57,0004,0006,0897.3,+10.0,073,0153,1747393981,1.831 57,0001,0002,0897.0,+10.1,072,0189,1747394281,1.798 57,0001,0002,0897.2,+10.0,073,0198,1747394581,1.848 59,0001,0002,0897.4,+10.1,072,0167,1747394881,1.967 00,0001,0002,0897.3,+09.7,072,0161,1747395182,2.237 57,0001,0002,0897.3,+10.1,072,0146,1747395481,1.977 57,0001,0002,0897.3,+10.1,072,0168,1747395782,2.38 57,0001,0002,0897.2,+10.2,071,0161,1747396082,2.948 52,0001,0002,0897.6,+09.6,071,0161,1747396381,1.943 54,0001,0002,0897.7,+09.9,072,0156,1747396681,1.928 59,0001,0002,0897.5,+09.8,072,0147,1747396982,2.345 57,0001,0002,0897.5,+09.9,071,0143,1747397282,2.38 59,0001,0002,0897.4,+10.2,071,0165,1747397582,2.646 52,0001,0002,0897.8,+09.9,072,0171,1747397883,3.097 54,0001,0002,0897.3,+09.7,070,0172,1747398184,4.605 54,0001,0002,0897.6,+09.9,071,0169,1747398482,2.04 57,0001,0002,0897.5,+09.5,072,0154,1747398782,2.374 57,0001,0002,0897.4,+09.4,071,0176,1747399082,2.686 59,0002,0003,0897.4,+09.4,071,0175,1747399382,2.038 59,0001,0002,0897.2,+09.4,071,0147,1747399682,2.031 59,0001,0002,0897.3,+09.4,071,0136,1747399982,2.032 61,0001,0002,0897.1,+09.3,071,0153,1747400282,2.026 59,0001,0002,0897.5,+09.5,070,0161,1747400582,2.023 99,0002,0003,0897.5,+09.4,071,0169,1747400882,2.141 57,0000,0001,0897.3,+09.3,071,0160,1747401183,3.469 57,0001,0002,0897.4,+09.5,070,0160,1747401482,2.004 52,0001,0002,0897.4,+09.2,071,0154,1747401782,2.018 54,0003,0005,0897.3,+09.1,070,0166,1747402082,2.464 57,0001,0002,0897.2,+09.0,071,0171,1747402382,2.575 54,0001,0002,0897.3,+09.1,070,0142,1747402682,2.147 57,0001,0002,0897.4,+08.9,071,0133,1747402982,2.319 57,0001,0002,0897.2,+09.1,070,0150,1747403283,3.577 54,0001,0002,0897.3,+09.0,070,0147,1747403582,2.108 59,0001,0002,0897.6,+08.6,070,0174,1747403883,3.569 59,0001,0002,0897.3,+09.0,069,0163,1747404182,2.116 57,0001,0002,0897.3,+08.8,071,0131,1747404483,3.051 61,0005,0007,0897.3,+08.5,070,0159,1747404783,3.262 54,0001,0002,0897.4,+08.6,070,0166,1747405082,2.13 99,0001,0002,0897.2,+08.8,070,0151,1747405382,2.108 61,0001,0002,0897.3,+08.6,070,0125,1747405682,2.773 61,0001,0002,0897.6,+08.6,071,0170,1747405983,3.594 57,0001,0002,0897.5,+08.6,070,0156,1747406282,2.207 57,0001,0002,0897.2,+08.3,070,0145,1747406582,2.702 57,0002,0003,0897.1,+08.3,070,0140,1747406882,2.203 57,0002,0003,0897.2,+08.4,071,0141,1747407182,2.525 59,0002,0003,0897.2,+08.0,070,0166,1747407482,2.24 54,0002,0003,0897.0,+08.4,070,0136,1747407782,2.544 61,0004,0006,0897.0,+07.9,071,0136,1747408082,2.189 59,0002,0003,0897.2,+08.1,070,0166,1747408382,2.173 54,0002,0003,0897.0,+08.0,070,0162,1747408682,2.174 54,0001,0002,0897.1,+07.6,070,0156,1747408982,2.199 59,0001,0002,0897.0,+08.0,069,0128,1747409282,2.318 61,0002,0003,0897.1,+07.9,069,0161,1747409582,2.316 61,0001,0002,0897.2,+07.8,070,0164,1747409882,2.327 61,0001,0002,0897.3,+07.8,070,0153,1747410182,2.294 61,0002,0003,0897.2,+07.7,069,0154,1747410482,2.814 61,0001,0002,0896.9,+07.3,069,0165,1747410782,2.298 61,0001,0002,0897.1,+07.2,069,0173,1747411082,2.285 61,0001,0002,0896.9,+07.3,068,0159,1747411383,3.713 57,0003,0005,0897.0,+07.1,069,0161,1747411682,2.256 61,0001,0002,0897.3,+07.2,069,0157,1747411982,2.828 61,0001,0002,0897.1,+07.1,069,0153,1747412282,2.27 61,0001,0002,0897.3,+07.3,068,0140,1747412582,2.286 61,0001,0002,0897.0,+07.2,069,0160,1747412882,2.403 61,0002,0003,0897.1,+07.0,069,0144,1747413182,2.882 59,0001,0002,0897.3,+06.9,068,0169,1747413483,3.383 61,0001,0002,0897.1,+06.6,069,0158,1747413782,2.399 61,0001,0002,0897.2,+06.6,069,0155,1747414083,3.549 61,0002,0003,0897.3,+06.4,069,0137,1747414382,2.592 61,0001,0002,0897.5,+06.5,068,0162,1747414682,2.379 64,0001,0002,0897.5,+06.5,068,0155,1747414982,2.63 61,0001,0002,0897.5,+06.5,068,0159,1747415283,3.229 61,0001,0002,0897.1,+06.4,068,0180,1747415582,2.48 61,0001,0002,0897.4,+06.1,069,0127,1747415883,3.166 61,0001,0002,0897.7,+06.3,068,0165,1747416183,3.05 61,0001,0002,0897.4,+06.0,068,0178,1747416482,2.861 61,0001,0002,0897.4,+06.1,068,0142,1747416783,3.975 59,0001,0002,0897.0,+06.4,067,0135,1747417082,2.492 61,0001,0002,0897.5,+06.2,067,0138,1747417383,3.111 64,0001,0002,0897.2,+05.9,069,0146,1747417682,2.482 61,0001,0002,0897.4,+05.9,069,0170,1747417982,2.495 64,0001,0002,0897.7,+05.8,068,0155,1747418282,2.495 99,0001,0002,0897.7,+05.9,068,0155,1747418583,3.939 64,0001,0002,0897.4,+06.2,068,0159,1747418882,2.704 64,0001,0002,0897.6,+06.1,068,0168,1747419182,2.47 61,0001,0002,0897.7,+06.1,069,0165,1747419482,2.454 61,0001,0002,0897.7,+05.8,068,0170,1747420082,2.597 61,0001,0002,0897.9,+05.9,067,0160,1747420382,2.602 61,0001,0002,0897.9,+06.4,066,0146,1747420682,2.595 61,0000,0001,0897.8,+06.4,066,0145,1747420982,2.591 59,0001,0002,0897.9,+06.0,067,0179,1747421282,2.588 59,0001,0002,0897.8,+06.1,067,0150,1747421582,2.569 61,0001,0002,0897.9,+05.8,069,0140,1747421882,2.577 59,0001,0002,0897.7,+05.5,068,0170,1747422182,2.582 61,0001,0002,0897.9,+05.7,069,0129,1747422482,2.567 61,0002,0003,0898.1,+05.6,068,0170,1747422782,2.548 64,0001,0002,0897.8,+05.9,068,0170,1747423082,2.548 64,0001,0002,0897.7,+05.4,069,0153,1747423382,2.669 61,0001,0002,0897.9,+05.8,068,0153,1747423682,2.678 59,0001,0002,0898.1,+05.7,068,0177,1747423982,2.699 59,0002,0003,0898.2,+05.9,067,0164,1747424282,2.687 61,0001,0002,0897.8,+05.6,069,0147,1747424582,2.669 61,0001,0002,0898.2,+05.2,069,0152,1747424882,2.791 61,0001,0002,0897.9,+05.5,067,0162,1747425182,2.672 61,0001,0002,0898.1,+05.7,069,0134,1747425482,2.956 64,0002,0003,0897.9,+05.2,067,0120,1747425782,2.658 61,0001,0002,0897.8,+05.5,068,0147,1747426083,3.181 64,0001,0002,0898.0,+05.5,067,0149,1747426382,2.656 61,0001,0002,0898.0,+05.4,068,0144,1747426682,2.634 61,0001,0002,0898.2,+05.4,070,0167,1747426982,2.67 64,0001,0002,0898.2,+05.1,069,0154,1747427282,2.783 61,0001,0002,0898.1,+05.1,067,0164,1747427582,2.8 61,0001,0002,0898.0,+05.2,067,0143,1747427882,2.781 64,0001,0002,0898.2,+05.0,068,0157,1747428182,2.762 64,0003,0005,0898.2,+05.1,068,0174,1747428482,2.765 64,0001,0002,0898.3,+04.9,069,0149,1747428782,2.778 64,0001,0002,0898.2,+04.9,069,0172,1747429082,2.964 61,0001,0002,0898.0,+04.8,070,0147,1747429382,2.755 61,0001,0002,0898.3,+04.6,068,0146,1747429682,2.747 64,0001,0002,0898.3,+04.6,068,0147,1747429982,2.741 61,0001,0002,0898.2,+04.8,070,0134,1747430282,2.74 61,0001,0002,0898.3,+04.6,069,0165,1747430583,3.858 61,0001,0002,0898.2,+04.7,069,0140,1747430882,2.9 61,0001,0002,0898.3,+04.8,070,0152,1747431183,3.013 61,0002,0003,0898.5,+04.9,069,0131,1747431482,2.963 61,0001,0002,0898.5,+04.9,069,0158,1747431782,2.955 64,0001,0002,0898.6,+04.7,068,0152,1747432082,2.88 61,0002,0003,0898.4,+04.5,070,0150,1747432383,3.374 64,0003,0005,0898.6,+04.8,070,0165,1747432682,2.865 00,0002,0003,0898.6,+04.9,069,0139,1747432982,2.862 64,0002,0003,0898.5,+04.8,069,0151,1747433282,2.852 61,0003,0005,0898.7,+04.7,070,0129,1747433582,2.854 61,0003,0005,0898.3,+04.4,071,0128,1747433882,2.844 64,0003,0005,0898.7,+04.8,069,0145,1747434182,2.887 64,0006,0008,0898.5,+04.9,068,0149,1747434482,2.995 64,0004,0006,0898.3,+04.5,069,0133,1747434783,3.49 61,0004,0006,0898.7,+04.7,069,0137,1747435082,2.999 59,0006,0008,0898.6,+04.4,070,0161,1747435382,2.991 61,0004,0006,0898.4,+04.5,070,0140,1747435683,3.586 64,0006,0008,0898.2,+04.4,070,0141,1747435984,4.024 64,0005,0007,0898.3,+04.5,071,0136,1747436283,3.511 64,0004,0006,0898.4,+04.6,069,0138,1747436583,3.754 61,0004,0006,0898.2,+04.6,070,0146,1747436882,2.954 59,0006,0008,0898.2,+04.2,069,0151,1747437183,3.485 61,0004,0006,0898.3,+04.4,070,0150,1747437484,4.063 64,0003,0005,0898.1,+04.0,070,0139,1747437782,2.972 61,0004,0006,0898.2,+04.4,070,0156,1747438083,3.38 59,0005,0007,0898.5,+04.3,070,0143,1747438383,3.59 61,0004,0006,0898.4,+04.3,070,0134,1747438683,3.257 61,0004,0006,0898.5,+04.4,069,0167,1747438983,3.195 61,0006,0008,0898.4,+04.6,069,0153,1747439283,3.09 61,0005,0007,0898.5,+04.5,069,0155,1747439583,3.078 61,0004,0006,0898.7,+04.3,069,0172,1747439883,3.135 61,0004,0006,0898.3,+04.2,069,0138,1747440183,3.058 61,0007,0010,0898.3,+04.2,070,0126,1747440483,3.046 64,0005,0007,0898.6,+04.0,070,0141,1747440783,3.066 64,0006,0008,0898.3,+04.0,070,0150,1747441083,3.042 61,0005,0007,0898.3,+04.1,071,0181,1747441383,3.272 64,0004,0006,0898.2,+03.8,072,0124,1747441683,3.384 64,0006,0008,0898.2,+04.1,070,0155,1747441983,3.202 64,0005,0007,0898.4,+04.0,071,0164,1747442283,3.53 61,0007,0010,0898.5,+03.9,071,0159,1747442583,3.186 61,0006,0008,0898.3,+04.0,070,0130,1747442883,3.189 61,0007,0010,0898.4,+04.0,072,0141,1747443183,3.184 61,0006,0008,0898.9,+04.0,071,0152,1747443483,3.172 64,0007,0010,0898.7,+04.1,068,0136,1747443783,3.171 61,0007,0010,0898.5,+04.2,069,0126,1747444083,3.167 64,0007,0010,0898.7,+04.1,071,0155,1747444383,3.2 64,0008,0011,0898.5,+04.2,071,0158,1747444683,3.574 61,0006,0008,0898.6,+04.1,071,0149,1747444983,3.582 61,0009,0012,0898.6,+03.9,069,0150,1747445283,3.626 64,0010,0013,0898.4,+03.8,068,0139,1747445583,3.492 61,0008,0011,0898.7,+03.8,071,0148,1747445883,3.375 61,0007,0010,0898.6,+03.8,071,0135,1747446183,3.295 64,0008,0011,0898.5,+03.7,069,0153,1747446483,3.281 61,0007,0010,0898.9,+04.0,070,0155,1747446783,3.476 61,0009,0012,0898.7,+04.0,072,0133,1747447083,3.357 61,0011,0015,0898.8,+04.0,070,0176,1747447383,3.835 61,0008,0011,0898.7,+03.9,068,0158,1747447683,3.264 61,0008,0011,0899.0,+03.8,071,0137,1747447983,3.684 61,0007,0010,0898.5,+03.8,072,0144,1747448283,3.27 61,0007,0010,0898.6,+03.9,071,0148,1747448583,3.312 61,0007,0010,0898.8,+04.0,071,0154,1747448884,4.526 61,0008,0011,0898.8,+03.7,071,0158,1747449183,3.414 61,0007,0010,0898.7,+03.8,071,0120,1747449483,3.455 61,0008,0011,0898.9,+04.0,071,0129,1747449783,3.385 61,0008,0011,0898.5,+03.8,072,0146,1747450083,3.685 64,0009,0012,0898.7,+03.6,071,0130,1747450383,3.697 61,0008,0011,0898.7,+03.7,071,0132,1747450683,3.444 61,0008,0011,0898.7,+03.9,072,0123,1747450983,3.592 61,0007,0010,0898.6,+03.8,070,0148,1747451283,3.383 64,0009,0012,0898.6,+03.8,071,0127,1747451583,3.391 61,0011,0015,0899.1,+03.8,072,0135,1747451883,3.482 99,0008,0011,0899.1,+03.7,070,0137,1747452183,3.391 61,0010,0013,0898.9,+03.9,072,0145,1747452483,3.529 61,0009,0012,0899.3,+04.1,071,0153,1747452784,4.394 64,0008,0011,0899.2,+03.9,070,0142,1747453083,3.578 61,0009,0012,0899.5,+04.4,071,0179,1747453383,3.493 61,0010,0013,0899.5,+05.2,070,0138,1747453683,3.502 61,0008,0011,0899.3,+05.4,068,0150,1747453984,4.369 61,0007,0010,0899.6,+05.1,069,0167,1747454283,3.484 61,0009,0012,0899.6,+05.0,068,0131,1747454583,3.487 61,0010,0013,0899.7,+04.9,070,0158,1747454884,4.097 61,0010,0013,0899.5,+04.7,070,0141,1747455184,4.158 61,0008,0011,0899.5,+04.6,069,0145,1747455483,3.49 61,0009,0012,0899.6,+04.9,070,0144,1747455784,4.315 61,0009,0012,0899.8,+04.8,069,0142,1747456083,3.619 61,0010,0013,0899.8,+05.0,070,0137,1747456384,4.501 61,0008,0011,0899.9,+05.0,069,0137,1747456683,3.624 61,0009,0012,0900.0,+05.1,070,0151,1747456984,4.29 61,0008,0011,0900.0,+05.4,068,0152,1747457284,4.173 61,0011,0015,0899.9,+05.4,068,0138,1747457583,3.585 61,0009,0012,0899.9,+05.3,067,0160,1747457883,3.925 59,0011,0015,0900.1,+06.1,066,0143,1747458183,3.6 61,0010,0013,0900.3,+06.0,067,0139,1747458484,4.45 61,0007,0010,0899.8,+05.6,065,0160,1747458783,3.589 61,0008,0011,0900.1,+06.1,067,0159,1747459083,3.571 57,0009,0012,0900.4,+07.3,065,0147,1747459383,3.587 99,0007,0010,0900.7,+07.9,060,0132,1747459684,4.385 61,0008,0011,0900.2,+08.5,061,0151,1747459984,4.357 61,0008,0011,0900.2,+07.1,061,0137,1747460283,3.693 61,0011,0015,0900.4,+06.7,059,0148,1747460583,3.893 59,0008,0011,0900.7,+06.6,063,0133,1747460885,5.097 61,0009,0012,0900.7,+06.9,064,0125,1747461183,3.674 61,0008,0011,0900.7,+06.8,064,0153,1747461483,3.662 61,0009,0012,0900.5,+06.4,063,0174,1747461783,3.689 61,0008,0011,0900.7,+06.6,064,0135,1747462085,5.153 59,0009,0012,0900.7,+06.7,065,0156,1747462383,3.651 61,0008,0011,0900.8,+06.4,064,0153,1747462683,3.666 61,0020,0027,0900.9,+06.1,062,0145,1747462984,4.424 59,0010,0013,0901.1,+06.3,064,0151,1747463283,3.804 61,0011,0015,0900.8,+06.3,064,0164,1747463583,3.801 59,0009,0012,0900.6,+06.2,063,0159,1747463883,3.798 61,0008,0011,0901.0,+06.7,062,0147,1747464184,4.756 61,0009,0012,0901.1,+07.7,061,0125,1747464483,3.798 59,0008,0011,0901.0,+08.3,062,0159,1747464783,3.779 61,0013,0017,0901.3,+07.7,063,0158,1747465083,3.757 61,0011,0015,0901.3,+07.7,061,0139,1747465383,3.753 57,0010,0013,0901.1,+08.0,060,0155,1747465683,3.75 61,0009,0012,0901.4,+09.0,059,0141,1747465983,3.747 59,0010,0013,0901.2,+08.3,058,0154,1747466283,3.744 61,0008,0011,0901.2,+09.0,056,0140,1747466584,4.524 59,0007,0010,0901.0,+09.3,055,0164,1747466883,3.879 59,0008,0011,0901.5,+09.4,055,0146,1747467183,3.877 61,0014,0018,0901.2,+09.8,058,0135,1747467485,5.195 61,0011,0015,0901.7,+09.7,058,0142,1747467784,4.278 61,0008,0011,0901.4,+08.8,057,0150,1747468084,4.88 59,0011,0015,0901.5,+09.9,057,0155,1747468384,4.187 59,0008,0011,0901.4,+09.9,053,0153,1747468684,4.497 59,0010,0013,0901.4,+09.8,055,0123,1747468983,3.849 59,0020,0027,0901.4,+09.5,054,0148,1747469284,4.474 59,0008,0011,0901.6,+09.0,054,0127,1747469585,5.287 61,0009,0012,0901.6,+09.1,054,0141,1747469884,4.391 57,0010,0013,0901.8,+09.1,057,0143,1747470183,3.846 59,0011,0015,0901.5,+08.8,056,0154,1747470484,4.038 61,0006,0008,0901.8,+09.0,058,0151,1747470784,4.44 59,0007,0010,0901.7,+09.5,055,0140,1747471083,3.964 61,0015,0021,0901.7,+09.7,056,0154,1747471384,4.4 59,0008,0011,0902.1,+09.4,054,0149,1747471684,4.645 59,0005,0007,0902.2,+09.5,056,0150,1747471984,4.694 59,0004,0006,0901.9,+10.0,053,0142,1747472283,3.944 59,0008,0011,0902.0,+10.5,050,0137,1747472584,4.878 59,0413,0556,0902.2,+10.1,049,0149,1747472883,3.924 57,0022,0029,0902.4,+10.9,049,0166,1747473184,4.049 00,0003,0005,0902.5,+10.3,049,0137,1747473483,3.88 57,0003,0005,0902.3,+11.0,049,0149,1747473785,5.418 59,0004,0006,0902.3,+10.8,048,0137,1747474084,4.25 59,0007,0010,0902.1,+11.3,048,0139,1747474384,4.027 59,0014,0018,0902.3,+11.4,049,0151,1747474684,4.022 59,0012,0016,0902.3,+11.0,047,0145,1747474984,4.115 59,0101,0135,0902.3,+11.5,047,0153,1747475284,4.048 59,0016,0022,0902.4,+10.8,039,0148,1747475584,4.176 59,0006,0008,0902.3,+11.7,047,0157,1747475884,4.875 54,0031,0043,0902.5,+11.3,045,0153,1747476184,4.014 59,0022,0029,0902.3,+11.8,044,0150,1747476483,3.986 57,0014,0018,0902.5,+12.9,045,0164,1747476783,3.996 57,0013,0017,0902.3,+12.7,047,0118,1747477085,5.367 59,0025,0034,0902.3,+12.6,043,0137,1747477384,4.065 59,0017,0023,0902.5,+12.1,046,0152,1747477684,4.13 59,0013,0017,0902.6,+11.8,044,0147,1747477984,4.127 59,0006,0008,0902.5,+11.2,041,0156,1747478284,4.122 59,0008,0011,0902.6,+11.9,044,0154,1747478584,4.51 57,0019,0026,0902.9,+11.9,044,0136,1747478884,4.088 59,0074,0100,0902.6,+12.0,046,0135,1747479184,4.494 59,0012,0016,0902.8,+12.3,044,0145,1747479484,4.082 57,0016,0022,0902.6,+11.9,044,0134,1747479784,4.089 57,0003,0005,0902.9,+11.8,044,0148,1747480084,4.07 59,0022,0029,0902.7,+11.4,045,0139,1747480384,4.593 57,0220,0297,0902.7,+11.6,046,0152,1747480684,4.06 57,0016,0022,0902.6,+11.8,045,0162,1747480984,4.09 59,0032,0044,0902.8,+12.5,048,0137,1747481284,4.202 57,0100,0134,0902.9,+12.5,046,0134,1747481584,4.195 57,0168,0225,0903.0,+11.7,044,0134,1747481884,4.183 57,0712,0960,0903.1,+12.0,044,0148,1747482184,4.182 57,0097,0130,0902.9,+12.3,044,0142,1747482484,4.19 59,0064,0087,0902.9,+11.7,036,0130,1747482784,4.172 57,0044,0059,0902.9,+13.2,043,0151,1747483384,4.9 57,0032,0044,0903.2,+13.4,041,0150,1747483685,5.548 57,0537,0725,0903.1,+13.6,043,0137,1747483984,4.326 59,0056,0075,0903.1,+13.8,041,0132,1747484284,4.132 54,0174,0234,0903.0,+13.8,044,0147,1747484584,4.745 57,0098,0132,0902.9,+13.3,043,0155,1747484885,5.579 59,0017,0023,0902.9,+12.7,043,0135,1747485185,5.227 59,0013,0017,0903.2,+12.5,042,0153,1747485485,5.232 59,0047,0064,0903.2,+12.8,042,0157,1747485784,4.264 59,0006,0008,0902.9,+12.7,043,0143,1747486084,4.548 59,0002,0003,0902.8,+12.6,041,0149,1747486384,4.405 59,0006,0008,0902.8,+13.1,040,0151,1747486684,4.24 59,0011,0015,0902.8,+13.6,039,0139,1747486984,4.24 59,0006,0008,0902.8,+13.4,038,0171,1747487284,4.228 57,0027,0037,0902.9,+13.1,039,0139,1747487584,4.225 59,0013,0017,0902.7,+13.4,040,0151,1747487884,4.218 59,0007,0010,0903.0,+13.0,039,0123,1747488184,4.576 59,0062,0085,0902.9,+13.5,040,0140,1747488484,4.526 59,0008,0011,0903.0,+13.2,037,0134,1747488784,4.356 57,0010,0013,0902.9,+13.8,039,0133,1747489084,4.582 59,0036,0049,0902.9,+13.2,038,0155,1747489384,4.351 57,0034,0047,0902.7,+12.9,041,0149,1747489685,5.813 59,0002,0003,0903.1,+12.4,042,0159,1747489984,4.344 59,0002,0003,0903.0,+12.3,048,0165,1747490284,4.322 59,0002,0003,0902.9,+12.3,040,0140,1747490584,4.315 59,0006,0008,0903.0,+12.4,040,0141,1747490885,5.129 59,0073,0098,0902.8,+12.2,043,0155,1747491184,4.309 99,0018,0024,0903.0,+12.4,041,0127,1747491484,4.285 57,0021,0028,0902.9,+11.9,046,0135,1747491784,4.451 57,0064,0087,0902.9,+12.4,038,0138,1747492084,4.66 59,0010,0013,0902.9,+12.3,040,0125,1747492384,4.443 59,0002,0003,0903.1,+12.0,040,0142,1747492685,5.755 57,0002,0003,0902.9,+12.1,045,0151,1747492984,4.431 59,0006,0008,0902.5,+11.7,046,0127,1747493284,4.412 59,0003,0005,0902.9,+11.9,041,0132,1747493584,4.466 59,0002,0003,0902.8,+12.1,036,0141,1747493884,4.413 57,0004,0006,0902.6,+11.8,047,0155,1747494184,4.5 99,0004,0006,0902.8,+11.5,043,0143,1747494484,4.391 61,0003,0005,0903.1,+11.5,040,0156,1747494784,4.877 59,0005,0007,0902.6,+11.4,045,0150,1747495084,4.366 59,0002,0003,0902.9,+11.3,043,0148,1747495384,4.393 59,0008,0011,0903.1,+11.2,047,0130,1747495685,5.902 61,0002,0003,0902.8,+11.4,046,0122,1747495984,4.53 61,0008,0011,0902.7,+11.3,049,0184,1747496284,4.882 61,0009,0012,0902.9,+11.3,049,0138,1747496584,4.514 57,0006,0008,0902.7,+11.4,044,0138,1747496884,4.491 59,0003,0005,0902.8,+11.4,048,0135,1747497184,4.483 59,0006,0008,0903.0,+11.4,048,0145,1747497484,4.922 59,0006,0008,0902.8,+11.4,047,0139,1747497784,4.483 59,0006,0008,0902.9,+11.3,046,0138,1747498085,5.434 59,0003,0005,0902.9,+11.5,046,0150,1747498384,4.582 59,0003,0005,0902.8,+11.3,047,0129,1747498684,4.461 59,0004,0006,0903.1,+11.1,050,0123,1747498984,4.816 57,0004,0006,0903.5,+10.9,051,0150,1747499285,5.256 61,0004,0006,0903.2,+10.7,051,0134,1747499584,4.59 57,0003,0005,0903.3,+10.5,053,0132,1747499884,4.976 59,0004,0006,0903.2,+10.3,052,0145,1747500184,4.574 61,0005,0007,0903.2,+10.1,052,0143,1747500484,4.727 57,0002,0003,0903.4,+10.2,052,0154,1747500785,5.031 59,0003,0005,0903.2,+10.0,054,0137,1747501085,5.388 61,0003,0005,0903.0,+10.0,053,0139,1747501384,4.973 61,0006,0008,0903.2,+09.9,054,0119,1747501685,5.529 57,0002,0003,0903.3,+09.8,054,0134,1747501985,5.664 59,0003,0005,0903.5,+09.9,054,0130,1747502285,5.059 59,0004,0006,0903.8,+09.8,054,0128,1747502584,4.543 59,0003,0005,0903.4,+09.7,055,0132,1747502885,5.593 61,0002,0003,0903.6,+09.7,055,0130,1747503184,4.696 59,0003,0005,0903.8,+09.7,054,0132,1747503486,6.151 64,0003,0005,0903.7,+09.7,055,0141,1747503785,5.231 64,0004,0006,0903.6,+09.4,056,0127,1747504085,5.013 61,0002,0003,0903.8,+09.6,055,0134,1747504385,5.813 59,0003,0005,0903.6,+09.3,056,0144,1747504685,5.942 64,0006,0008,0903.9,+09.3,058,0135,1747504984,4.65 61,0003,0005,0904.0,+08.8,056,0155,1747505285,5.091 61,0009,0012,0903.7,+09.0,056,0130,1747505585,5.059 59,0010,0013,0904.0,+09.0,056,0147,1747505884,4.633 61,0010,0013,0904.0,+08.7,056,0134,1747506186,6.157 59,0004,0006,0904.1,+08.9,057,0156,1747506485,5.405 61,0006,0008,0903.9,+08.8,056,0146,1747506785,5.132 59,0005,0007,0904.3,+08.9,058,0125,1747507085,5.571 59,0003,0005,0904.3,+08.9,057,0149,1747507385,5.211 61,0004,0006,0904.3,+08.8,058,0126,1747507684,4.748 99,0002,0003,0904.7,+08.7,056,0139,1747507985,5.587 59,0003,0005,0904.6,+08.8,051,0123,1747508284,4.742 61,0002,0003,0904.6,+08.7,055,0152,1747508584,4.773 59,0004,0006,0904.6,+08.6,057,0148,1747508884,4.727 59,0004,0006,0904.6,+08.6,053,0163,1747509185,5.203 59,0004,0006,0904.6,+08.6,054,0143,1747509484,4.915 59,0003,0005,0904.8,+08.6,054,0155,1747509785,5.665 61,0004,0006,0905.1,+08.5,053,0135,1747510085,5.865 59,0003,0005,0905.1,+08.5,052,0143,1747510385,5.466 61,0003,0005,0904.9,+08.4,054,0125,1747510684,4.891 61,0002,0003,0904.7,+08.3,053,0144,1747510985,5.38 59,0002,0003,0904.7,+08.2,053,0147,1747511284,4.83 61,0005,0007,0904.8,+08.3,055,0162,1747511585,5.475 59,0005,0007,0904.7,+08.3,056,0155,1747511884,4.863 59,0003,0005,0905.1,+08.0,054,0160,1747512185,5.522 99,0003,0005,0904.8,+08.2,053,0144,1747512484,4.823 61,0002,0003,0905.0,+08.1,055,0141,1747512785,5.061 61,0002,0003,0904.8,+08.1,053,0144,1747513085,5.584 59,0002,0003,0905.3,+08.1,054,0161,1747513385,5.501 61,0005,0007,0905.2,+08.2,053,0123,1747513684,4.957 59,0004,0006,0905.0,+07.9,054,0142,1747513984,4.944 59,0004,0006,0904.9,+07.9,055,0155,1747514284,4.941 61,0003,0005,0905.0,+07.9,056,0154,1747514585,5.371 59,0003,0005,0905.0,+08.1,054,0127,1747514884,4.94 61,0003,0005,0904.9,+07.9,055,0143,1747515184,4.943 61,0004,0006,0905.2,+07.8,055,0149,1747515485,5.351 99,0003,0005,0905.0,+07.9,054,0160,1747515785,5.048 59,0002,0003,0905.3,+07.8,053,0129,1747516084,4.913 59,0002,0003,0904.9,+07.9,054,0141,1747516385,5.499 59,0004,0006,0905.0,+08.1,054,0127,1747516684,4.899 61,0003,0005,0905.4,+07.9,052,0144,1747516984,4.913 61,0003,0005,0905.2,+08.0,053,0128,1747517285,5.244 59,0003,0005,0905.2,+08.0,054,0142,1747517585,5.048 61,0003,0005,0905.1,+08.0,052,0152,1747517885,5.017 61,0002,0003,0905.7,+07.9,054,0159,1747518185,5.036 59,0003,0005,0905.3,+07.9,053,0151,1747518485,5.007 61,0006,0008,0905.1,+07.7,054,0157,1747518785,5.041 59,0003,0005,0905.4,+07.9,054,0148,1747519085,5.104 59,0002,0003,0905.5,+07.9,055,0144,1747519385,5.001 59,0002,0003,0905.3,+07.8,057,0141,1747519685,5.386 61,0003,0005,0905.5,+07.9,056,0148,1747519984,4.985 64,0003,0005,0905.4,+07.8,055,0153,1747520285,5.005 61,0002,0003,0905.4,+08.0,056,0147,1747520585,5.036 61,0003,0005,0905.3,+07.8,056,0158,1747520885,5.7 59,0002,0003,0905.5,+07.8,057,0148,1747521185,5.133 61,0004,0006,0905.6,+07.8,057,0119,1747521485,5.11 61,0004,0006,0905.4,+07.8,059,0149,1747521785,5.122 59,0003,0005,0905.5,+07.7,058,0151,1747522085,5.154 00,0003,0005,0905.6,+07.8,059,0167,1747522385,5.089 61,0004,0006,0905.8,+07.6,061,0136,1747522685,5.127 59,0005,0007,0905.7,+07.6,060,0140,1747522985,5.392 59,0005,0007,0905.4,+07.6,061,0136,1747523285,5.112 61,0004,0006,0905.2,+07.3,059,0166,1747523585,5.302 61,0005,0007,0905.6,+07.2,061,0150,1747523885,5.082 59,0004,0006,0905.3,+07.2,061,0142,1747524185,5.119 61,0004,0006,0905.6,+07.2,061,0143,1747524485,5.24 59,0004,0006,0905.3,+07.1,061,0162,1747524785,5.244 59,0003,0005,0905.3,+06.9,062,0151,1747525085,5.223 61,0004,0006,0905.2,+06.9,062,0137,1747525385,5.209 61,0003,0005,0905.6,+06.8,063,0135,1747525685,5.21 61,0002,0003,0905.7,+06.8,064,0143,1747525985,5.196 61,0004,0006,0905.6,+06.7,064,0143,1747526286,6.157 61,0003,0005,0905.4,+06.6,064,0133,1747526585,5.22 61,0004,0006,0905.3,+06.5,065,0157,1747526885,5.192 61,0003,0005,0905.5,+06.2,065,0140,1747527185,5.174 59,0008,0011,0905.4,+06.2,065,0130,1747527485,5.159 59,0005,0007,0905.6,+06.1,066,0144,1747527785,5.189 61,0003,0005,0905.4,+06.2,066,0153,1747528085,5.333 59,0003,0005,0905.3,+06.2,066,0138,1747528385,5.315 61,0003,0005,0905.5,+06.1,066,0145,1747528685,5.323 59,0003,0005,0905.3,+06.0,067,0144,1747528985,5.299 61,0007,0010,0905.3,+06.1,066,0171,1747529285,5.296 61,0003,0005,0905.6,+06.1,066,0151,1747529585,5.297 59,0004,0006,0905.6,+05.9,067,0132,1747529885,5.303 61,0003,0005,0905.1,+05.9,067,0129,1747530185,5.293 59,0003,0005,0905.5,+05.9,068,0152,1747530485,5.298 61,0004,0006,0905.5,+05.9,067,0149,1747530785,5.289 61,0004,0006,0905.5,+06.0,067,0121,1747531085,5.267 61,0003,0005,0905.6,+05.9,066,0132,1747531385,5.287 99,0003,0005,0905.6,+06.1,066,0129,1747531685,5.418 59,0003,0005,0905.7,+05.9,068,0149,1747531985,5.487 61,0003,0005,0905.4,+05.9,067,0146,1747532285,5.411 61,0003,0005,0905.3,+06.0,064,0149,1747532585,5.626 59,0003,0005,0905.5,+05.9,065,0147,1747532885,5.393 59,0004,0006,0905.6,+06.0,065,0150,1747533185,5.485 61,0003,0005,0905.5,+06.0,065,0156,1747533485,5.413 59,0003,0005,0905.5,+05.8,066,0136,1747533785,5.401 59,0004,0006,0905.5,+05.7,066,0146,1747534085,5.375 61,0005,0007,0905.5,+05.9,065,0154,1747534385,5.389 59,0006,0008,0905.8,+05.8,066,0135,1747534685,5.385 61,0002,0003,0905.8,+05.7,065,0129,1747534985,5.399 59,0004,0006,0905.6,+05.8,065,0143,1747535285,5.819 61,0003,0005,0905.8,+05.7,065,0152,1747535585,5.512 59,0004,0006,0905.8,+05.6,066,0134,1747535885,5.537 59,0006,0008,0905.7,+05.6,066,0138,1747536185,5.52 61,0003,0005,0905.9,+05.3,068,0137,1747536485,5.487 59,0002,0003,0905.6,+05.3,066,0141,1747536786,6.095 59,0003,0005,0905.6,+05.3,066,0159,1747537085,5.706 59,0003,0005,0905.6,+05.6,065,0162,1747537386,6.05 59,0003,0005,0905.7,+05.2,067,0156,1747537685,5.475 59,0003,0005,0905.3,+05.5,066,0129,1747537985,5.472 59,0004,0006,0905.7,+05.5,065,0144,1747538286,6.237 59,0003,0005,0905.7,+05.6,067,0137,1747538585,5.496 59,0003,0005,0906.1,+06.2,065,0142,1747538885,5.761 59,0002,0003,0905.9,+06.5,063,0139,1747539186,6.368 99,0003,0005,0906.1,+07.0,059,0122,1747539485,5.722 59,0004,0006,0906.1,+07.8,057,0135,1747539786,6.285 59,0004,0006,0906.4,+08.1,058,0131,1747540085,5.573 59,0003,0005,0906.2,+08.3,058,0135,1747540385,5.574 00,0003,0005,0906.3,+08.2,057,0129,1747540685,5.541 57,0002,0003,0906.6,+08.6,056,0126,1747540985,5.558 59,0003,0005,0906.4,+09.1,053,0137,1747541285,5.559 59,0002,0003,0906.6,+08.9,054,0163,1747541585,5.538 59,0002,0003,0906.4,+09.6,053,0151,1747541886,6.088 59,0002,0003,0906.8,+10.3,051,0164,1747542185,5.987 59,0003,0005,0906.4,+09.6,052,0151,1747542485,5.716 59,0003,0005,0906.6,+10.0,051,0137,1747542785,5.675 59,0002,0003,0906.6,+10.5,051,0149,1747543085,5.673 59,0003,0005,0906.7,+10.2,049,0138,1747543386,6.101 59,0002,0003,0906.9,+10.7,048,0136,1747543686,6.693 59,0004,0006,0907.0,+11.2,048,0148,1747543986,6.197 57,0005,0007,0907.1,+12.4,046,0129,1747544288,8.554 57,0002,0003,0907.1,+11.6,047,0137,1747544585,5.645 59,0002,0003,0906.8,+11.3,046,0113,1747544885,5.641 57,0002,0003,0906.9,+12.7,045,0140,1747545185,5.63 57,0002,0003,0906.8,+12.1,046,0152,1747545486,6.264 57,0003,0005,0906.8,+11.5,047,0151,1747545785,5.767 57,0002,0003,0907.0,+11.9,046,0164,1747546085,5.942 59,0002,0003,0906.8,+11.4,046,0132,1747546386,6.465 57,0002,0003,0907.3,+12.6,047,0149,1747546685,5.735 59,0002,0003,0907.0,+12.2,046,0167,1747546986,6.263 57,0002,0003,0907.0,+11.9,045,0142,1747547285,5.722 59,0002,0003,0907.3,+12.6,045,0145,1747547585,5.736 57,0003,0005,0907.1,+12.3,045,0162,1747547886,6.285 57,0002,0003,0907.2,+13.2,043,0135,1747548185,5.721 57,0002,0003,0907.2,+12.5,044,0135,1747548485,5.703 57,0002,0003,0907.3,+13.7,045,0157,1747548786,6.407 57,0002,0003,0907.5,+13.2,047,0133,1747549086,6.093 57,0003,0005,0907.4,+13.8,044,0140,1747549385,5.743 57,0003,0005,0907.1,+14.1,044,0149,1747549685,5.86 57,0002,0003,0907.2,+13.3,044,0149,1747549985,5.982 54,0003,0005,0907.5,+13.5,044,0147,1747550286,6.24 57,0005,0007,0907.4,+13.6,043,0156,1747550585,5.908 54,0003,0005,0907.3,+13.7,044,0148,1747550885,5.987 57,0003,0005,0907.5,+13.3,044,0175,1747551186,6.413 57,0002,0003,0907.5,+14.3,043,0137,1747551485,5.853 57,0003,0005,0907.3,+14.5,043,0151,1747551785,5.807 57,0003,0005,0907.5,+13.3,042,0140,1747552085,5.814 57,0004,0006,0907.6,+13.9,044,0151,1747552385,5.978 59,0004,0006,0907.4,+14.3,041,0153,1747552686,6.137 57,0006,0008,0907.7,+15.3,044,0137,1747552985,5.971 57,0004,0006,0907.7,+15.2,040,0139,1747553585,5.921 57,0003,0005,0907.6,+14.2,039,0156,1747553887,7.381 54,0002,0003,0907.6,+14.5,041,0137,1747554186,6.488 57,0002,0003,0907.8,+14.4,041,0128,1747554485,5.898 57,0002,0003,0907.8,+15.7,037,0164,1747554785,5.891 52,0009,0012,0907.8,+16.1,038,0155,1747555085,5.892 54,0002,0003,0907.7,+15.1,037,0129,1747555385,5.875 54,0002,0003,0907.6,+14.8,039,0144,1747555685,5.862 54,0002,0003,0908.0,+15.7,038,0160,1747555986,6.843 57,0002,0003,0907.6,+14.9,041,0135,1747556285,5.856 54,0002,0003,0907.7,+14.6,043,0147,1747556586,6.185 57,0005,0007,0907.7,+14.6,042,0154,1747556885,5.996 54,0002,0003,0907.9,+14.0,041,0152,1747557185,5.983 59,0002,0003,0907.5,+14.8,041,0142,1747557486,6.528 57,0003,0005,0907.9,+15.1,040,0143,1747557785,5.972 57,0003,0005,0907.7,+14.3,041,0153,1747558086,6.313 54,0002,0003,0907.8,+15.2,041,0183,1747558385,5.947 59,0003,0005,0907.6,+14.8,039,0142,1747558685,5.948 54,0002,0003,0907.7,+14.4,040,0139,1747559285,5.932 59,0002,0003,0907.9,+15.7,041,0134,1747559587,7.061 57,0002,0003,0907.8,+14.9,039,0124,1747559885,5.917 57,0002,0003,0907.3,+15.8,039,0157,1747560186,6.375 59,0002,0003,0907.6,+16.2,040,0162,1747560486,6.056 57,0003,0005,0907.5,+15.8,040,0162,1747560786,6.164 54,0003,0005,0907.8,+16.5,037,0159,1747561086,6.064 57,0002,0003,0907.7,+15.7,036,0151,1747561386,6.174 54,0002,0003,0907.9,+16.1,038,0143,1747561686,6.101 57,0002,0003,0907.5,+15.2,036,0151,1747561987,7.19 57,0003,0005,0907.5,+15.4,037,0143,1747562286,6.468 54,0012,0016,0907.9,+15.6,040,0142,1747562586,6.002 54,0005,0007,0907.8,+15.1,039,0157,1747562886,6.021 57,0003,0005,0907.6,+15.5,035,0156,1747563186,6.005 54,0003,0005,0908.0,+16.0,038,0164,1747563486,6.288 57,0005,0007,0907.9,+15.8,033,0140,1747563786,6.168 59,0004,0006,0908.3,+16.3,035,0161,1747564086,6.323 57,0002,0003,0907.8,+16.7,032,0147,1747564686,6.165 54,0003,0005,0907.9,+16.8,035,0145,1747564986,6.164 54,0001,0002,0907.8,+16.4,033,0130,1747565286,6.127 57,0006,0008,0907.7,+16.9,031,0147,1747565586,6.105 54,0002,0003,0908.0,+17.5,031,0156,1747565886,6.099 54,0003,0005,0907.7,+17.1,034,0129,1747566186,6.104 54,0002,0003,0907.8,+17.2,034,0161,1747566486,6.633 54,0008,0011,0907.7,+17.3,032,0154,1747566786,6.07 57,0002,0003,0907.8,+17.2,030,0160,1747567086,6.065 57,0003,0005,0907.5,+17.9,029,0153,1747567386,6.099 54,0002,0003,0907.7,+17.4,033,0144,1747567687,7.51 57,0001,0002,0907.8,+17.3,030,0145,1747567986,6.583 57,0002,0003,0907.7,+16.7,027,0158,1747568286,6.198 54,0002,0003,0907.4,+17.1,031,0127,1747568587,7.591 54,0010,0013,0907.7,+17.1,030,0136,1747568886,6.459 57,0002,0003,0907.6,+16.8,026,0146,1747569486,6.209 54,0003,0005,0907.7,+17.7,030,0140,1747569788,8.832 59,0002,0003,0907.7,+17.0,027,0155,1747570086,6.15 54,0003,0005,0907.7,+17.7,028,0118,1747570387,7.231 54,0003,0005,0907.7,+17.5,027,0155,1747570686,6.136 54,0006,0008,0907.6,+17.2,030,0162,1747570986,6.921 57,0002,0003,0907.7,+16.3,027,0138,1747571286,6.287 57,0003,0005,0907.6,+16.8,032,0134,1747571586,6.278 54,0002,0003,0907.7,+16.7,028,0144,1747571886,6.285 57,0002,0003,0907.6,+16.3,028,0130,1747572186,6.344 57,0021,0028,0908.0,+16.6,031,0139,1747572486,6.416 54,0003,0005,0907.7,+16.5,032,0161,1747572786,6.258 57,0002,0003,0907.4,+16.8,034,0158,1747573086,6.597 54,0002,0003,0907.8,+16.3,031,0144,1747573386,6.244 57,0002,0003,0907.6,+16.7,029,0141,1747573686,6.219 59,0004,0006,0907.8,+16.5,036,0155,1747573987,7.261 59,0001,0002,0907.8,+16.6,031,0129,1747574286,6.557 59,0002,0003,0907.7,+16.5,030,0153,1747574586,6.232 54,0003,0005,0907.7,+16.8,030,0136,1747574886,6.352 54,0002,0003,0907.5,+16.3,031,0159,1747575186,6.349 54,0002,0003,0907.4,+16.5,032,0142,1747575486,6.336 54,0003,0005,0907.5,+16.8,034,0173,1747575786,6.323 54,0002,0003,0907.1,+17.0,031,0127,1747576086,6.722 54,0001,0002,0907.4,+16.3,027,0148,1747576386,6.829 57,0002,0003,0907.3,+16.6,028,0142,1747576686,6.312 59,0005,0007,0907.2,+16.4,033,0127,1747576986,6.279 54,0002,0003,0907.4,+16.3,030,0142,1747577286,6.275 54,0003,0005,0907.1,+16.0,030,0145,1747577586,6.273 54,0002,0003,0907.3,+15.8,034,0147,1747577886,6.272 54,0001,0002,0907.2,+15.8,030,0141,1747578186,6.897 59,0003,0005,0907.1,+15.9,030,0141,1747578486,6.428 59,0001,0002,0907.0,+15.4,031,0133,1747578786,6.42 59,0002,0003,0907.0,+15.6,030,0126,1747579086,6.411 57,0002,0003,0907.0,+15.5,036,0135,1747579386,6.904 59,0001,0002,0907.1,+15.5,036,0136,1747579686,6.853 99,0003,0005,0906.9,+15.6,031,0146,1747579986,6.388 57,0002,0003,0906.9,+15.2,036,0163,1747580286,6.398 57,0002,0003,0906.8,+15.1,037,0150,1747580587,7.798 54,0001,0002,0906.9,+15.6,031,0150,1747580887,7.328 54,0002,0003,0906.9,+15.5,032,0142,1747581187,7.237 59,0002,0003,0906.8,+15.5,035,0132,1747581486,6.401 57,0002,0003,0906.9,+15.3,036,0144,1747581786,6.567 54,0002,0003,0906.8,+15.2,031,0129,1747582086,6.882 57,0001,0002,0906.7,+14.9,037,0127,1747582386,6.906 57,0002,0003,0906.7,+14.7,038,0155,1747582686,6.506 54,0002,0003,0906.8,+15.3,030,0144,1747582987,7.845 57,0002,0003,0906.8,+15.2,032,0134,1747583286,6.482 57,0001,0002,0906.9,+14.9,030,0127,1747583886,6.466 57,0001,0002,0907.1,+14.5,039,0149,1747584187,7.12 57,0001,0002,0906.9,+14.3,039,0147,1747584486,6.961 57,0002,0003,0906.7,+14.3,038,0137,1747584786,6.447 54,0002,0003,0906.9,+14.2,035,0160,1747585086,6.445 59,0002,0003,0907.2,+14.2,034,0155,1747585387,7.227 57,0002,0003,0907.0,+14.0,037,0139,1747585686,6.575 57,0002,0003,0907.4,+13.8,043,0139,1747585986,6.576 57,0002,0003,0907.2,+13.7,041,0143,1747586286,6.569 57,0004,0006,0907.1,+13.8,038,0115,1747586586,6.67 57,0002,0003,0907.2,+13.4,041,0125,1747586887,7.201 57,0001,0002,0907.0,+13.1,042,0143,1747587186,6.55 57,0002,0003,0907.1,+13.1,043,0144,1747587486,6.547 57,0002,0003,0907.1,+13.1,043,0147,1747587786,6.601 57,0002,0003,0907.0,+12.9,044,0153,1747588086,6.801 57,0002,0003,0907.4,+13.0,044,0142,1747588387,7.605 59,0003,0005,0907.4,+12.8,044,0134,1747588686,6.513 57,0002,0003,0907.7,+13.1,042,0147,1747588986,6.532 57,0002,0003,0907.3,+12.9,044,0140,1747589287,7.044 57,0002,0003,0907.5,+12.7,043,0151,1747589587,7.535 59,0002,0003,0907.4,+12.6,042,0134,1747589886,6.687 57,0002,0003,0907.4,+12.8,044,0158,1747590186,6.637 57,0002,0003,0907.6,+12.6,043,0145,1747590486,6.63 57,0002,0003,0907.5,+12.2,048,0125,1747590786,6.615 57,0002,0003,0907.6,+12.3,047,0143,1747591087,7.062 59,0003,0005,0908.1,+12.0,048,0142,1747591386,6.633 59,0004,0006,0907.8,+11.9,047,0161,1747591686,6.825 57,0006,0008,0907.7,+12.4,044,0131,1747591986,6.594 57,0003,0005,0908.0,+11.8,048,0150,1747592286,6.671 57,0003,0005,0908.0,+11.9,047,0152,1747592586,6.664 99,0002,0003,0908.0,+11.9,047,0152,1747592886,6.746 57,0005,0007,0908.4,+11.9,047,0149,1747593186,6.732 57,0005,0007,0908.1,+11.6,050,0132,1747593486,6.716 57,0002,0003,0908.3,+11.8,047,0142,1747593787,7.163 57,0005,0007,0908.2,+11.3,048,0136,1747594386,6.697 59,0002,0003,0908.5,+11.2,048,0150,1747594686,6.932 59,0002,0003,0908.4,+11.3,048,0137,1747594986,6.695 57,0002,0003,0908.4,+11.3,048,0137,1747595286,6.783 61,0003,0005,0908.5,+11.1,049,0134,1747595586,6.832 57,0002,0003,0908.4,+11.1,048,0147,1747595887,7.545 57,0002,0003,0908.6,+11.5,047,0123,1747596186,6.907 61,0006,0008,0908.7,+11.1,049,0134,1747596486,6.855 57,0003,0005,0908.6,+10.8,051,0135,1747596786,6.808 57,0003,0005,0908.9,+10.6,051,0142,1747597086,6.807 59,0002,0003,0908.8,+10.8,050,0145,1747597387,7.144 57,0002,0003,0909.1,+10.7,051,0149,1747597687,7.671 57,0003,0005,0908.8,+10.5,052,0144,1747597986,6.783 59,0002,0003,0908.7,+10.4,051,0135,1747598286,6.783 59,0002,0003,0908.9,+10.3,052,0158,1747598586,6.815 59,0002,0003,0909.0,+10.5,050,0157,1747598886,6.77 57,0002,0003,0908.7,+10.6,050,0143,1747599187,7.963 57,0003,0005,0908.9,+10.0,051,0129,1747599486,6.753 57,0002,0003,0908.7,+10.6,049,0133,1747599786,6.808 57,0002,0003,0908.7,+10.3,051,0135,1747600087,7.624 59,0003,0005,0909.2,+10.6,048,0135,1747600386,6.985 57,0002,0003,0908.8,+10.7,048,0132,1747600686,6.901 57,0003,0005,0909.1,+10.6,049,0146,1747600986,6.888 57,0004,0006,0909.0,+10.1,051,0142,1747601289,9.76 57,0003,0005,0909.1,+10.4,051,0136,1747601586,6.856 59,0003,0005,0909.1,+10.3,049,0145,1747601886,6.883 59,0002,0003,0908.9,+10.1,050,0135,1747602186,6.854 59,0002,0003,0909.0,+10.2,049,0158,1747602486,6.85 57,0002,0003,0909.2,+09.9,050,0169,1747602787,7.85 57,0002,0003,0909.0,+10.2,048,0145,1747603086,6.849 59,0003,0005,0909.0,+09.8,052,0142,1747603386,6.954 57,0002,0003,0909.0,+09.8,054,0138,1747603687,7.546 57,0002,0003,0909.1,+09.8,053,0137,1747603986,6.968 57,0002,0003,0909.1,+09.5,051,0138,1747604286,6.978 59,0002,0003,0909.2,+09.4,052,0145,1747604586,6.961 57,0002,0003,0909.0,+09.6,051,0156,1747604887,7.137 57,0002,0003,0909.2,+09.4,052,0162,1747605186,6.994 57,0002,0003,0908.9,+09.2,052,0143,1747605486,6.941 59,0002,0003,0909.0,+09.4,049,0145,1747605787,7.272 57,0002,0003,0909.0,+09.2,050,0150,1747606088,8.229 57,0002,0003,0908.9,+09.7,046,0133,1747606386,6.923 57,0002,0003,0909.0,+09.7,046,0152,1747606686,6.92 61,0004,0006,0909.1,+09.0,051,0126,1747606986,6.944 59,0003,0005,0909.2,+09.0,052,0156,1747607287,7.069 61,0002,0003,0908.8,+08.8,051,0136,1747607587,7.065 59,0002,0003,0909.0,+08.9,051,0162,1747607887,7.057 59,0002,0003,0909.3,+09.1,050,0110,1747608187,7.056 59,0002,0003,0908.9,+08.8,050,0159,1747608487,7.212 57,0002,0003,0909.2,+09.4,046,0146,1747608787,7.046 57,0002,0003,0908.5,+08.8,052,0144,1747609087,7.055 59,0002,0003,0908.7,+08.8,052,0125,1747609387,7.028 59,0002,0003,0909.0,+09.0,049,0122,1747609687,7.025 57,0006,0008,0908.9,+09.3,046,0153,1747609987,7.014 59,0002,0003,0909.1,+09.3,047,0154,1747610287,7.01 35,0004,0006,0908.6,+08.8,051,0150,1747610587,7.585 59,0003,0005,0908.8,+08.7,052,0164,1747610887,7.151 57,0003,0005,0908.9,+09.5,046,0140,1747611187,7.139 59,0002,0003,0909.0,+09.2,047,0153,1747611487,7.151 59,0001,0002,0909.0,+09.3,048,0149,1747611787,7.221 59,0002,0003,0908.9,+09.3,047,0154,1747612087,7.13 57,0003,0005,0908.8,+09.1,048,0132,1747612387,7.12 59,0003,0005,0908.8,+09.1,047,0132,1747612688,8.83 59,0002,0003,0908.7,+09.1,047,0130,1747612987,7.128 57,0003,0005,0908.6,+08.7,050,0128,1747613287,7.117 57,0002,0003,0908.5,+08.7,049,0155,1747613587,7.103 00,0002,0003,0908.8,+08.8,049,0146,1747613887,7.071 59,0002,0003,0908.6,+09.0,047,0128,1747614187,7.862 59,0002,0003,0908.4,+08.7,051,0155,1747614487,7.382 59,0002,0003,0908.8,+08.8,049,0144,1747614787,7.355 57,0002,0003,0908.8,+08.9,048,0128,1747615087,7.239 59,0002,0003,0908.7,+08.4,051,0140,1747615389,9.194 57,0003,0005,0908.6,+08.2,053,0152,1747615687,7.221 59,0004,0006,0908.6,+08.4,051,0143,1747615987,7.209 59,0003,0005,0908.4,+08.5,051,0129,1747616287,7.214 59,0005,0007,0908.6,+08.2,055,0135,1747616587,7.213 59,0003,0005,0908.7,+08.2,055,0154,1747616887,7.196 57,0002,0003,0908.8,+08.4,053,0150,1747617187,7.193 59,0002,0003,0908.7,+08.5,050,0151,1747617487,7.185 59,0002,0003,0908.8,+08.2,052,0130,1747617787,7.215 59,0002,0003,0908.9,+08.4,051,0144,1747618087,7.324 59,0004,0006,0908.6,+08.2,053,0152,1747618387,7.314 59,0001,0002,0908.3,+08.2,052,0156,1747618687,7.363 59,0002,0003,0908.4,+08.0,054,0151,1747618987,7.316 99,0005,0007,0908.6,+08.0,054,0139,1747619287,7.302 59,0003,0005,0908.4,+08.1,051,0145,1747619587,7.354 59,0001,0002,0908.4,+08.6,049,0145,1747619887,7.294 57,0002,0003,0908.4,+08.7,049,0120,1747620187,7.29 57,0003,0005,0908.7,+08.0,052,0133,1747620487,7.295 59,0003,0005,0908.5,+08.3,051,0133,1747621087,7.285 57,0002,0003,0908.7,+07.8,055,0153,1747621387,7.567 59,0002,0003,0908.5,+07.7,055,0140,1747621687,7.443 57,0004,0006,0908.4,+07.6,053,0163,1747621987,7.443 57,0002,0003,0908.5,+07.7,053,0144,1747622287,7.477 59,0002,0003,0908.3,+07.7,053,0146,1747622588,8.08 57,0002,0003,0908.7,+08.3,050,0147,1747622887,7.401 59,0002,0003,0908.3,+07.8,054,0167,1747623187,7.398 59,0003,0005,0908.5,+08.3,050,0150,1747623487,7.78 99,0002,0003,0908.7,+08.0,052,0118,1747623787,7.389 57,0002,0003,0908.7,+08.0,052,0147,1747624087,7.383 59,0003,0005,0908.6,+07.9,055,0141,1747624388,8.114 00,0003,0005,0908.5,+08.3,050,0134,1747624687,7.364 59,0003,0005,0908.4,+08.3,052,0150,1747624987,7.394 57,0005,0007,0908.6,+08.7,050,0156,1747625287,7.521 61,0002,0003,0909.0,+09.2,049,0151,1747625587,7.527 57,0002,0003,0908.9,+09.5,048,0139,1747625887,7.494 57,0003,0005,0908.8,+09.7,047,0130,1747626187,7.5 57,0002,0003,0909.0,+10.4,047,0141,1747626487,7.493 57,0004,0006,0909.0,+11.1,046,0149,1747626787,7.488 54,0002,0003,0909.1,+11.1,048,0155,1747627088,8.935 57,0002,0003,0909.0,+10.8,049,0151,1747627388,8.172 57,0002,0003,0909.4,+11.9,046,0161,1747627988,8.083 52,0003,0005,0909.3,+12.0,043,0153,1747628287,7.915 57,0001,0002,0909.5,+12.4,042,0133,1747628587,7.485 54,0001,0002,0909.1,+12.6,041,0150,1747628888,8.163 33,0002,0003,0909.4,+13.7,041,0139,1747629487,7.633 54,0002,0003,0909.2,+13.2,040,0140,1747629787,7.574 54,0002,0003,0909.1,+13.7,040,0141,1747630087,7.714 54,0002,0003,0909.1,+14.1,040,0127,1747630388,8.643 00,0002,0003,0909.1,+13.7,041,0157,1747630687,7.576 52,0002,0003,0909.3,+14.4,039,0143,1747630987,7.558 99,0004,0006,0909.0,+14.7,041,0163,1747631287,7.555 54,0003,0005,0909.0,+15.1,039,0137,1747631587,7.533 54,0002,0003,0909.4,+15.2,039,0151,1747632187,7.561 99,0002,0003,0909.2,+16.0,038,0156,1747632487,7.977 52,0002,0003,0909.1,+15.9,036,0148,1747632787,7.788 52,0002,0003,0909.0,+15.2,038,0158,1747633088,8.679 00,0002,0003,0909.2,+15.3,037,0161,1747633387,7.606 54,0002,0003,0909.0,+15.5,036,0155,1747633688,8.16 57,0004,0006,0909.2,+15.6,036,0157,1747633987,7.88 54,0002,0003,0908.9,+15.3,034,0142,1747634287,7.641 99,0002,0003,0909.1,+15.9,036,0140,1747634587,7.617 54,0002,0003,0909.2,+16.5,034,0148,1747634888,8.394 49,0002,0003,0908.9,+17.0,035,0144,1747635187,7.602 49,0002,0003,0909.0,+17.0,035,0140,1747635487,7.592 49,0002,0003,0909.1,+16.2,035,0124,1747635787,7.906 52,0002,0003,0908.9,+17.4,036,0142,1747636087,7.747 49,0002,0003,0908.8,+17.4,034,0144,1747636388,8.01 52,0002,0003,0908.8,+17.4,033,0148,1747636688,8.477 52,0001,0002,0909.3,+17.7,034,0150,1747636987,7.721 52,0001,0002,0909.0,+16.4,034,0128,1747637287,7.7 52,0002,0003,0908.8,+18.1,034,0147,1747637587,7.703 52,0002,0003,0908.9,+18.4,033,0143,1747637888,8.446 49,0003,0005,0909.0,+17.5,033,0145,1747638187,7.697 54,0002,0003,0908.9,+17.3,032,0137,1747638487,7.685 52,0002,0003,0908.5,+17.3,033,0150,1747638787,7.737 52,0004,0006,0908.5,+16.8,032,0128,1747639087,7.683 52,0003,0005,0908.9,+17.5,031,0114,1747639387,7.699 52,0004,0006,0908.8,+17.9,033,0137,1747639688,8.418 52,0003,0005,0908.5,+17.6,031,0155,1747639988,8.654 52,0003,0005,0908.7,+17.5,032,0146,1747640587,7.786 54,0002,0003,0908.8,+17.1,032,0150,1747640888,8.029 52,0002,0003,0908.7,+17.8,034,0152,1747641187,7.963 52,0002,0003,0908.7,+18.2,031,0130,1747641488,8.881 54,0002,0003,0908.8,+18.2,034,0172,1747641787,7.827 54,0001,0002,0908.7,+18.3,033,0125,1747642087,7.768 52,0001,0002,0908.7,+18.7,034,0166,1747642389,9.207 54,0002,0003,0908.6,+17.8,033,0164,1747642687,7.744 54,0001,0002,0908.6,+18.1,031,0156,1747642989,9.113 49,0002,0003,0908.6,+17.6,032,0152,1747643288,8.223 54,0002,0003,0908.7,+18.2,033,0136,1747643591,11.019 54,0002,0003,0908.6,+16.7,033,0133,1747643887,7.858 52,0002,0003,0908.4,+18.5,034,0142,1747644187,7.84 49,0002,0003,0908.6,+18.0,033,0139,1747644488,8.336 52,0002,0003,0908.5,+19.3,034,0144,1747644787,7.842 99,0002,0003,0909.0,+18.8,034,0133,1747645087,7.842 54,0003,0005,0908.6,+18.9,032,0152,1747645388,8.208 52,0002,0003,0908.4,+19.0,031,0145,1747645687,7.816 52,0001,0002,0908.5,+19.0,031,0139,1747645989,9.287 52,0004,0006,0908.6,+19.0,032,0149,1747646287,7.816 52,0002,0003,0908.4,+19.1,033,0126,1747646587,7.851 52,0001,0002,0908.2,+19.3,033,0162,1747646887,7.948 57,0001,0002,0908.1,+19.2,030,0147,1747647187,7.931 57,0001,0002,0908.3,+18.4,030,0155,1747647487,7.941 57,0002,0003,0908.5,+18.9,029,0145,1747647787,7.916 54,0003,0005,0908.3,+18.6,031,0149,1747648088,8.268 52,0001,0002,0908.3,+18.8,032,0120,1747648388,8.384 52,0001,0002,0908.2,+18.4,030,0157,1747648688,8.107 54,0002,0003,0907.9,+19.4,031,0144,1747648987,7.896 52,0002,0003,0907.9,+19.9,032,0170,1747649289,9.376 52,0002,0003,0908.0,+19.9,031,0169,1747649587,7.901 57,0003,0005,0908.1,+18.8,030,0150,1747649888,8.369 54,0002,0003,0908.2,+18.8,033,0146,1747650188,8.552 57,0002,0003,0908.1,+18.8,032,0120,1747650488,8.034 54,0001,0002,0907.7,+19.2,030,0137,1747650788,8.422 57,0002,0003,0907.9,+19.1,031,0173,1747651089,9.489 54,0002,0003,0908.0,+19.2,031,0132,1747651388,8.024 52,0001,0002,0907.9,+18.0,032,0144,1747651688,8.004 52,0003,0005,0908.0,+18.6,032,0148,1747651988,8.269 57,0002,0003,0908.0,+18.4,033,0158,1747652288,8.904 57,0002,0003,0907.7,+18.3,034,0156,1747652587,7.969 54,0002,0003,0907.8,+18.7,034,0144,1747652888,8.341 57,0002,0003,0907.7,+18.5,031,0158,1747653190,10.954 57,0003,0005,0907.9,+18.2,035,0145,1747653489,9.137 54,0003,0005,0907.8,+18.1,035,0146,1747653788,8.555 57,0002,0003,0907.6,+17.3,036,0145,1747654088,8.102 54,0002,0003,0907.7,+18.1,036,0131,1747654388,8.168 54,0002,0003,0907.7,+17.8,038,0148,1747654689,9.089 54,0003,0005,0908.0,+17.8,034,0137,1747654988,8.656 52,0002,0003,0907.6,+17.9,035,0151,1747655291,11.045 57,0001,0002,0907.8,+17.3,042,0147,1747655588,8.509 57,0003,0005,0907.7,+17.2,042,0151,1747655888,8.649 59,0002,0003,0907.7,+16.7,043,0146,1747656188,8.066 54,0001,0002,0907.8,+17.0,036,0136,1747656489,9.42 54,0001,0002,0907.5,+17.1,042,0131,1747656788,8.018 54,0005,0007,0907.4,+17.4,040,0168,1747657088,8.885 57,0003,0005,0907.5,+17.5,037,0159,1747657388,8.274 57,0002,0003,0907.4,+17.2,036,0141,1747657688,8.804 57,0002,0003,0907.7,+17.2,036,0144,1747657988,8.459 54,0003,0005,0907.7,+18.4,035,0158,1747658288,8.145 52,0003,0005,0907.6,+18.5,035,0131,1747658588,8.898 59,0002,0003,0907.3,+18.6,036,0148,1747658889,9.249 54,0003,0005,0907.3,+18.2,035,0131,1747659188,8.132 54,0002,0003,0907.3,+18.2,035,0147,1747659488,8.557 52,0002,0003,0907.8,+17.3,038,0138,1747659788,8.558 59,0003,0005,0907.4,+17.1,036,0146,1747660088,8.832 57,0001,0002,0907.5,+17.2,036,0156,1747660388,8.315 57,0002,0003,0907.4,+17.4,037,0145,1747660688,8.322 57,0003,0005,0907.1,+17.0,038,0130,1747660988,8.768 54,0003,0005,0907.3,+17.1,039,0157,1747661288,8.221 57,0002,0003,0907.5,+16.9,038,0140,1747661589,9.151 57,0001,0002,0907.3,+16.6,040,0126,1747661889,9.555 54,0001,0002,0907.2,+16.6,041,0163,1747662188,8.866 59,0001,0002,0907.2,+16.4,040,0145,1747662488,8.206 57,0002,0003,0907.3,+16.6,041,0143,1747662789,9.68 57,0002,0003,0907.3,+16.7,041,0124,1747663088,8.207 57,0002,0003,0907.2,+16.6,041,0142,1747663388,8.187 54,0003,0005,0907.1,+16.4,044,0166,1747663688,8.805 54,0003,0005,0906.9,+16.1,042,0149,1747663988,8.166 57,0002,0003,0907.0,+16.1,042,0149,1747664288,8.96 59,0002,0003,0907.0,+15.7,042,0127,1747664588,8.703 54,0009,0012,0907.1,+15.7,042,0152,1747664888,8.429 99,0006,0008,0907.2,+15.6,042,0161,1747665188,8.594 54,0019,0026,0907.1,+15.8,043,0142,1747665488,8.285 61,0001,0002,0907.1,+15.6,043,0158,1747665788,8.279 61,0035,0048,0907.3,+15.9,041,0153,1747666088,8.517 54,0022,0029,0907.4,+15.9,042,0150,1747666388,8.289 59,0008,0011,0907.3,+15.4,044,0137,1747666688,8.27 57,0002,0003,0907.2,+15.5,043,0143,1747666988,8.81 54,0027,0037,0907.1,+15.3,044,0141,1747667288,8.969 61,0002,0003,0907.4,+15.0,043,0142,1747667588,8.245 61,0002,0003,0907.1,+15.3,046,0136,1747667888,8.245 57,0004,0006,0907.0,+14.7,045,0128,1747668188,8.519 57,0078,0106,0907.0,+14.7,046,0138,1747668488,8.384 61,0025,0034,0907.2,+15.0,045,0141,1747668789,9.491 54,0009,0012,0907.0,+14.8,046,0143,1747669088,8.815 57,0007,0010,0907.0,+14.9,046,0155,1747669388,8.457 57,0012,0016,0907.0,+14.6,046,0156,1747669688,8.422 61,0012,0016,0907.2,+14.6,048,0125,1747669988,8.766 61,0023,0031,0906.9,+14.4,051,0153,1747670288,8.785 54,0029,0039,0907.0,+14.5,052,0165,1747670588,8.363 61,0006,0008,0906.9,+14.0,054,0135,1747670889,9.827 61,0009,0012,0906.6,+13.8,055,0150,1747671488,8.907 52,0013,0017,0906.9,+14.0,054,0150,1747671788,8.367 54,0002,0003,0906.6,+13.8,052,0151,1747672088,8.905 52,0005,0007,0906.8,+13.9,054,0156,1747672388,8.69 61,0005,0007,0906.7,+13.9,052,0151,1747672688,8.446 61,0002,0003,0906.8,+13.3,054,0141,1747672989,9.172 59,0005,0007,0906.7,+13.5,055,0131,1747673288,8.448 61,0007,0010,0906.9,+13.4,054,0154,1747673588,8.445 54,0002,0003,0906.9,+13.6,055,0114,1747673888,8.432 61,0002,0003,0907.2,+13.3,054,0150,1747674189,9.116 57,0003,0005,0907.3,+13.3,054,0137,1747674489,9.308 54,0003,0005,0907.2,+13.4,055,0165,1747674789,9.099 54,0002,0003,0907.2,+13.4,053,0132,1747675089,9.106 57,0005,0007,0907.3,+13.1,055,0172,1747675389,9.206 57,0002,0003,0907.3,+13.4,051,0160,1747675688,8.559 61,0003,0005,0907.2,+13.2,053,0145,1747675988,8.556 54,0005,0007,0907.4,+13.1,055,0155,1747676288,8.543 59,0003,0005,0907.1,+13.3,056,0126,1747676588,8.54 52,0002,0003,0907.5,+13.3,057,0128,1747676888,8.529 54,0001,0002,0907.7,+13.2,057,0135,1747677188,8.688 54,0003,0005,0907.7,+12.7,059,0131,1747677488,8.945 64,0002,0003,0907.7,+12.8,059,0147,1747677789,9.275 54,0006,0008,0907.7,+12.4,062,0166,1747678088,8.486 64,0005,0007,0907.8,+12.4,062,0152,1747678388,8.494 61,0006,0008,0907.8,+12.2,061,0139,1747678688,8.489 57,0002,0003,0907.8,+11.7,061,0148,1747678988,8.507 61,0001,0002,0907.6,+11.5,064,0156,1747679289,9.83 54,0002,0003,0907.7,+11.6,065,0148,1747679588,8.628 57,0001,0002,0907.5,+11.4,064,0127,1747679889,9.822 54,0001,0002,0907.8,+11.2,066,0148,1747680188,8.639 61,0001,0002,0907.4,+11.0,065,0164,1747680488,8.616 61,0002,0003,0908.0,+10.5,066,0149,1747680788,8.804 61,0002,0003,0907.8,+10.8,066,0153,1747681088,8.609 54,0002,0003,0907.7,+10.8,067,0162,1747681389,9.55 52,0002,0003,0907.7,+10.7,068,0153,1747681688,8.603 61,0002,0003,0908.0,+10.8,068,0163,1747681988,8.585 54,0001,0002,0908.3,+10.6,067,0154,1747682288,8.789 54,0002,0003,0908.4,+10.7,067,0139,1747682588,8.598 54,0003,0005,0908.3,+10.7,067,0178,1747682889,9.094 61,0001,0002,0908.4,+10.5,068,0149,1747683488,8.828 61,0002,0003,0908.3,+10.6,067,0121,1747683791,11.701 54,0002,0003,0908.5,+10.8,066,0132,1747684088,8.694 54,0003,0005,0908.4,+10.6,068,0122,1747684388,8.767 54,0002,0003,0908.3,+10.5,067,0128,1747684691,11.216 54,0002,0003,0908.5,+10.3,067,0147,1747684989,9.547 61,0002,0003,0908.6,+10.4,067,0152,1747685288,8.671 61,0001,0002,0908.2,+10.2,068,0141,1747685588,8.658 54,0001,0002,0908.4,+10.2,068,0113,1747685888,8.654 61,0003,0005,0908.7,+10.4,067,0134,1747686188,8.703 61,0001,0002,0908.6,+10.3,067,0134,1747686488,8.809 61,0001,0002,0908.7,+10.3,066,0156,1747686788,8.814 61,0001,0002,0908.7,+10.3,066,0126,1747687088,8.802 52,0001,0002,0908.6,+10.3,067,0145,1747687388,8.824 52,0002,0003,0908.4,+10.3,066,0144,1747687689,9.07 61,0001,0002,0908.6,+10.3,067,0147,1747687988,8.793 61,0002,0003,0908.3,+10.2,067,0137,1747688288,8.774 52,0002,0003,0908.6,+10.4,067,0141,1747688588,8.762 61,0001,0002,0908.7,+10.4,066,0143,1747688888,8.953 59,0001,0002,0908.9,+10.4,067,0146,1747689189,9.348 61,0002,0003,0908.6,+10.3,067,0147,1747689489,9.296 59,0002,0003,0908.7,+10.4,066,0157,1747689788,8.917 61,0002,0003,0908.2,+10.2,067,0116,1747690088,8.877 54,0002,0003,0908.5,+10.2,067,0144,1747690388,8.928 61,0002,0003,0908.3,+10.1,066,0124,1747690688,8.865 54,0003,0005,0908.6,+10.0,066,0124,1747690988,8.88 52,0003,0005,0908.7,+10.0,066,0114,1747691288,8.858 54,0007,0010,0908.7,+09.9,066,0161,1747691588,8.845 52,0002,0003,0908.4,+09.8,067,0138,1747691889,9.405 49,0002,0003,0908.4,+09.9,067,0156,1747692188,8.854 59,0004,0006,0908.2,+10.0,066,0133,1747692488,8.975 61,0004,0006,0908.6,+09.9,066,0149,1747692789,9.088 52,0003,0005,0908.5,+10.0,067,0115,1747693089,9.358 52,0004,0006,0908.3,+10.0,066,0151,1747693388,8.863 61,0003,0005,0908.2,+10.0,065,0140,1747693690,10.426 59,0010,0013,0908.0,+10.0,065,0127,1747693988,8.963 52,0002,0003,0908.5,+09.9,066,0145,1747694288,8.946 54,0004,0006,0908.5,+09.9,066,0142,1747694589,9.449 52,0002,0003,0908.2,+09.8,066,0137,1747694889,9.914 61,0003,0005,0908.1,+09.7,066,0156,1747695188,8.918 61,0002,0003,0908.0,+09.6,066,0146,1747695489,9.327 52,0003,0005,0908.1,+09.7,066,0150,1747695788,8.933 61,0002,0003,0907.8,+09.6,067,0124,1747696089,9.224 00,0004,0006,0907.9,+09.8,065,0176,1747696388,8.919 52,0002,0003,0908.0,+09.6,067,0145,1747696688,8.891 52,0003,0005,0908.2,+09.3,067,0160,1747696988,8.967 54,0002,0003,0908.2,+09.3,067,0154,1747697289,9.333 61,0002,0003,0908.1,+09.3,067,0138,1747697589,9.04 61,0002,0003,0908.1,+09.3,067,0133,1747697889,9.034 61,0002,0003,0908.2,+09.3,067,0146,1747698189,9.036 61,0002,0003,0908.1,+09.3,067,0149,1747698489,9.024 61,0002,0003,0908.0,+09.3,067,0137,1747698789,9.015 61,0003,0005,0908.2,+09.1,068,0141,1747699088,8.997 61,0002,0003,0908.3,+09.1,068,0145,1747699389,9.004 61,0002,0003,0908.1,+09.3,066,0148,1747699688,8.994 61,0002,0003,0908.0,+09.3,067,0147,1747699988,8.988 61,0002,0003,0908.2,+09.1,067,0137,1747700289,9.001 61,0002,0003,0908.3,+09.1,068,0126,1747700589,9.479 61,0003,0005,0908.5,+09.1,067,0162,1747700889,9.443 61,0002,0003,0908.4,+09.0,067,0152,1747701189,9.592 52,0002,0003,0908.4,+09.0,067,0136,1747701489,9.291 54,0002,0003,0908.4,+09.0,067,0150,1747701789,9.398 54,0002,0003,0908.4,+09.0,068,0149,1747702089,9.171 52,0007,0010,0908.3,+08.9,068,0133,1747702389,9.099 54,0005,0007,0908.4,+09.0,067,0149,1747702689,9.088 54,0003,0005,0908.4,+09.0,067,0155,1747702989,9.083 54,0002,0003,0908.3,+09.1,066,0164,1747703289,9.539 54,0003,0005,0908.3,+09.1,067,0140,1747703590,10.21 54,0002,0003,0908.4,+09.0,067,0123,1747703889,9.446 64,0002,0003,0908.1,+09.1,066,0151,1747704189,9.104 54,0002,0003,0908.4,+09.0,066,0136,1747704489,9.233 61,0003,0005,0908.4,+09.0,067,0141,1747704789,9.221 61,0002,0003,0908.4,+09.2,066,0144,1747705089,9.311 54,0003,0005,0908.2,+09.1,066,0168,1747705389,9.294 61,0002,0003,0908.2,+09.1,066,0138,1747705689,9.36 61,0002,0003,0908.6,+09.2,066,0147,1747705989,9.186 52,0002,0003,0908.5,+09.3,066,0165,1747706289,9.555 54,0004,0006,0908.5,+09.2,066,0144,1747706590,10.192 61,0002,0003,0908.5,+09.3,065,0150,1747706890,10.074 61,0003,0005,0908.3,+09.3,065,0144,1747707189,9.168 52,0003,0005,0908.4,+09.5,066,0150,1747707489,9.393 99,0002,0003,0908.5,+09.6,065,0126,1747707789,9.231 61,0006,0008,0908.6,+09.6,064,0135,1747708089,9.432 61,0002,0003,0908.5,+09.6,064,0157,1747708390,10.097 54,0003,0005,0908.6,+09.6,064,0135,1747708690,10.015 54,0003,0005,0908.4,+10.1,061,0146,1747708989,9.291 61,0004,0006,0908.3,+09.8,063,0124,1747709290,10.375 52,0003,0005,0908.4,+09.8,063,0139,1747709589,9.797 61,0003,0005,0908.3,+09.8,064,0153,1747709889,9.362 54,0002,0003,0908.5,+09.8,064,0145,1747710490,10.536 61,0002,0003,0908.6,+10.0,063,0141,1747710789,9.648 61,0002,0003,0908.5,+10.1,063,0128,1747711389,9.612 59,0003,0005,0908.4,+10.2,064,0124,1747711689,9.586 61,0003,0005,0908.7,+10.3,062,0122,1747711990,10.824 54,0002,0003,0908.4,+10.1,063,0149,1747712289,9.391 61,0003,0005,0908.4,+10.2,064,0132,1747712590,10.784 61,0003,0005,0908.6,+10.3,062,0134,1747712889,9.36 54,0002,0003,0909.1,+10.6,062,0154,1747713190,10.373 54,0002,0003,0908.9,+11.2,061,0140,1747713489,9.353 59,0004,0006,0909.1,+11.9,059,0144,1747713789,9.348 54,0003,0005,0909.1,+11.5,057,0154,1747714089,9.357 57,0002,0003,0909.2,+12.0,058,0146,1747714389,9.81 57,0002,0003,0909.1,+12.7,056,0156,1747714689,9.334 54,0003,0005,0909.1,+12.7,056,0149,1747714989,9.353 59,0002,0003,0909.4,+12.5,056,0169,1747715289,9.73 59,0003,0005,0909.2,+12.3,058,0160,1747715589,9.674 59,0002,0003,0909.1,+12.6,055,0141,1747715889,9.627 54,0002,0003,0909.4,+13.4,055,0149,1747716189,9.766 54,0002,0003,0909.6,+13.9,052,0156,1747716490,10.865 59,0002,0003,0909.7,+14.2,050,0153,1747716789,9.44 52,0003,0005,0909.9,+14.7,053,0152,1747717090,10.156 57,0002,0003,0909.8,+14.7,050,0155,1747717389,9.882 52,0002,0003,0909.7,+14.5,050,0170,1747717689,9.413 52,0002,0003,0909.6,+15.0,050,0134,1747717989,9.902 52,0003,0005,0909.4,+14.1,051,0125,1747718290,10.501 54,0003,0005,0909.5,+13.6,053,0153,1747718589,9.88 57,0002,0003,0909.6,+14.4,053,0144,1747718889,9.568 57,0002,0003,0909.5,+14.5,050,0129,1747719189,9.922 54,0002,0003,0909.7,+15.4,048,0135,1747719490,10.125 99,0002,0003,0909.6,+15.8,049,0145,1747719789,9.545 57,0003,0005,0909.8,+14.3,050,0149,1747720090,10.2 54,0002,0003,0909.9,+14.3,051,0135,1747720389,9.524 52,0002,0003,0909.9,+13.8,052,0145,1747720689,9.508 52,0003,0005,0909.6,+13.7,052,0139,1747720989,9.576 59,0002,0003,0909.8,+13.8,053,0150,1747721289,9.491 52,0002,0003,0910.1,+13.9,054,0119,1747721590,10.004 99,0002,0003,0909.7,+13.8,053,0153,1747721889,9.495 52,0004,0006,0909.6,+13.4,054,0137,1747722192,12.458 57,0003,0005,0910.2,+14.4,054,0151,1747722789,9.66 52,0003,0005,0909.9,+14.1,054,0137,1747723089,9.911 57,0003,0005,0910.2,+15.1,052,0151,1747723390,10.711 00,0002,0003,0910.1,+15.2,051,0141,1747723689,9.992 49,0003,0005,0910.3,+14.9,051,0137,1747723989,9.788 57,0004,0006,0910.2,+14.4,053,0138,1747724290,10.873 49,0003,0005,0910.3,+15.0,052,0154,1747724591,11.069 49,0003,0005,0910.3,+14.3,053,0121,1747724890,10.052 57,0003,0005,0910.1,+15.2,052,0161,1747725189,9.851 57,0003,0005,0910.2,+15.5,050,0158,1747725489,9.569 52,0004,0006,0910.5,+14.6,052,0178,1747725790,10.813 54,0003,0005,0910.2,+14.3,052,0136,1747726090,10.085 49,0005,0007,0910.1,+15.3,051,0162,1747726391,11.069 49,0004,0006,0910.1,+15.2,051,0134,1747726689,9.814 49,0005,0007,0910.1,+15.0,050,0137,1747726989,9.669 57,0005,0007,0910.2,+15.3,053,0145,1747727290,10.046 57,0004,0006,0910.5,+14.5,052,0156,1747727589,9.676 49,0003,0005,0910.1,+16.0,052,0136,1747727890,10.534 49,0002,0003,0910.3,+15.3,051,0125,1747728189,9.928 52,0003,0005,0910.3,+15.8,049,0171,1747728489,9.651 52,0003,0005,0910.3,+15.7,050,0140,1747728789,9.922 52,0003,0005,0910.3,+15.8,052,0133,1747729089,9.979 57,0003,0005,0910.4,+15.9,050,0135,1747729389,9.664 49,0003,0005,0910.1,+16.1,049,0134,1747729689,9.957 49,0002,0003,0910.1,+17.1,047,0135,1747729989,9.775 57,0005,0007,0910.5,+16.3,048,0141,1747730290,10.145 52,0005,0007,0910.3,+15.6,048,0124,1747730589,9.77 54,0004,0006,0910.2,+17.3,048,0146,1747730889,9.75 59,0002,0003,0910.5,+17.1,045,0138,1747731189,9.765 49,0002,0003,0910.4,+16.6,045,0147,1747731489,9.735 52,0002,0003,0910.2,+16.9,048,0165,1747731789,9.722 52,0003,0005,0910.3,+17.2,046,0136,1747732090,10.653 49,0004,0006,0910.3,+16.7,043,0145,1747732390,10.526 57,0002,0003,0910.5,+16.6,044,0162,1747732689,9.714 57,0002,0003,0910.3,+16.6,047,0153,1747732991,11.225 49,0003,0005,0910.2,+16.7,045,0132,1747733289,9.842 99,0003,0005,0910.5,+16.6,043,0160,1747733589,9.847 54,0003,0005,0910.3,+16.4,047,0140,1747733890,10.082 59,0002,0003,0910.5,+16.3,047,0134,1747734190,10.772 59,0004,0006,0910.1,+16.3,045,0153,1747734490,10.057 59,0002,0003,0910.2,+16.3,045,0137,1747734790,10.285 57,0004,0006,0909.9,+16.7,045,0125,1747735089,9.802 54,0004,0006,0910.3,+16.5,045,0150,1747735389,9.802 52,0014,0018,0910.5,+16.3,048,0128,1747735690,10.165 99,0011,0015,0910.2,+16.3,047,0141,1747735989,9.799 57,0005,0007,0910.0,+15.9,047,0131,1747736290,10.407 57,0003,0005,0910.2,+15.8,050,0163,1747736591,11.167 52,0004,0006,0910.1,+16.1,044,0144,1747736891,11.219 52,0002,0003,0910.2,+16.9,045,0143,1747737189,9.895 52,0003,0005,0910.1,+17.0,045,0136,1747737491,11.387 59,0002,0003,0909.7,+17.3,044,0168,1747737789,9.899 52,0002,0003,0909.9,+17.8,041,0149,1747738090,10.341 52,0002,0003,0909.7,+17.3,044,0146,1747738390,10.509 57,0004,0006,0910.0,+17.2,043,0139,1747738689,9.87 52,0002,0003,0910.0,+17.2,045,0140,1747738989,9.867 54,0002,0003,0910.0,+16.7,044,0153,1747739290,10.629 57,0003,0005,0909.8,+16.3,049,0145,1747739590,10.753 52,0003,0005,0909.8,+17.2,045,0135,1747739890,10.284 59,0004,0006,0909.9,+17.2,043,0134,1747740191,11.126 52,0003,0005,0909.8,+17.1,046,0141,1747740490,10.959 59,0002,0003,0909.8,+17.5,044,0124,1747740790,10.37 52,0002,0003,0909.9,+17.4,045,0152,1747741090,10.989 52,0004,0006,0909.9,+17.2,046,0148,1747741390,10.145 52,0003,0005,0909.9,+17.2,048,0107,1747741689,9.964 59,0003,0005,0909.8,+17.2,047,0140,1747741989,9.96 54,0004,0006,0909.6,+17.3,046,0153,1747742289,9.941 52,0003,0005,0909.9,+17.5,044,0129,1747742590,10.9 59,0006,0008,0909.9,+18.0,042,0135,1747742889,9.951 59,0002,0003,0909.6,+17.8,041,0152,1747743190,10.755 59,0003,0005,0909.5,+17.9,044,0125,1747743491,11.242 54,0002,0003,0909.4,+18.7,039,0131,1747743790,10.8 59,0004,0006,0909.4,+18.6,039,0155,1747744090,10.068 61,0006,0008,0909.6,+18.4,041,0127,1747744390,10.292 59,0002,0003,0909.3,+18.4,040,0133,1747744690,10.954 59,0005,0007,0909.4,+18.5,042,0163,1747744990,10.753 59,0002,0003,0909.5,+18.1,042,0147,1747745290,10.265 61,0003,0005,0909.4,+17.7,043,0153,1747745591,11.135 52,0005,0007,0909.2,+17.7,042,0130,1747745891,11.178 57,0003,0005,0909.0,+18.3,041,0129,1747746190,10.021 59,0003,0005,0909.0,+18.4,037,0157,1747746490,10.021 52,0002,0003,0908.9,+18.2,039,0146,1747746791,11.056 52,0005,0007,0909.0,+18.4,037,0146,1747747089,9.988 59,0003,0005,0909.0,+18.4,040,0149,1747747390,10.832 57,0004,0006,0908.9,+18.5,037,0138,1747747690,10.959 49,0002,0003,0908.9,+18.8,036,0169,1747747990,10.378 52,0002,0003,0908.9,+18.7,038,0155,1747748290,10.111 49,0002,0003,0909.0,+18.6,032,0152,1747748590,10.402 49,0002,0003,0909.1,+18.5,035,0141,1747748890,10.113 52,0002,0003,0908.8,+18.5,032,0141,1747749190,10.227 59,0003,0005,0908.9,+18.2,034,0145,1747749490,10.769 57,0002,0003,0908.8,+18.4,035,0153,1747749793,13.792 59,0004,0006,0908.7,+18.5,030,0140,1747750090,10.222 52,0004,0006,0908.8,+18.0,037,0117,1747750390,10.799 52,0002,0003,0908.8,+17.7,039,0129,1747750690,10.066 52,0002,0003,0908.8,+17.9,037,0154,1747750990,10.463 52,0002,0003,0908.6,+17.9,035,0127,1747751290,10.684 52,0003,0005,0908.8,+17.8,034,0140,1747751590,10.193 59,0007,0010,0908.5,+17.8,038,0156,1747751890,10.504 52,0017,0023,0908.9,+17.9,037,0167,1747752190,10.567 57,0038,0052,0908.6,+17.8,037,0129,1747752491,11.639 59,0005,0007,0908.7,+17.9,036,0144,1747752790,10.181 52,0016,0022,0908.5,+17.6,038,0145,1747753090,10.97 57,0006,0008,0908.6,+17.8,039,0151,1747753390,10.53 99,0003,0005,0908.5,+17.7,037,0146,1747753690,10.404 52,0002,0003,0908.5,+17.5,041,0139,1747753991,11.478 52,0002,0003,0908.5,+17.1,042,0126,1747754291,11.445 59,0004,0006,0908.3,+17.2,040,0139,1747754590,10.189 61,0004,0006,0908.3,+17.1,039,0151,1747754891,11.447 52,0007,0010,0908.4,+17.2,042,0135,1747755190,10.285 52,0004,0006,0908.4,+17.1,042,0148,1747755490,10.271 59,0003,0005,0908.6,+16.8,042,0126,1747755790,10.273 52,0003,0005,0908.5,+16.9,043,0150,1747756090,10.257 52,0002,0003,0908.3,+16.7,044,0138,1747756390,10.672 59,0004,0006,0908.4,+16.4,046,0150,1747756691,11.552 52,0003,0005,0908.3,+16.6,044,0138,1747756990,10.237 61,0003,0005,0908.3,+16.3,043,0127,1747757290,10.581 59,0004,0006,0908.6,+16.4,043,0144,1747757590,10.546 99,0003,0005,0908.5,+16.2,045,0132,1747757890,10.921 59,0006,0008,0908.4,+16.2,045,0144,1747758190,10.956 52,0003,0005,0908.2,+16.2,043,0120,1747758490,10.375 57,0003,0005,0908.3,+16.0,045,0139,1747758790,10.359 52,0002,0003,0908.4,+15.8,044,0122,1747759090,10.356 61,0003,0005,0908.5,+15.8,044,0159,1747759391,11.25 52,0003,0005,0908.3,+15.8,045,0152,1747759690,10.324 59,0002,0003,0908.4,+15.6,044,0143,1747759990,10.312 59,0003,0005,0908.5,+15.6,043,0156,1747760291,11.151 61,0005,0007,0908.6,+15.4,040,0146,1747760590,10.41 54,0003,0005,0908.6,+15.4,040,0148,1747760890,10.296 59,0002,0003,0908.8,+15.3,040,0144,1747761190,10.3 52,0002,0003,0908.4,+15.1,043,0151,1747761490,10.485 54,0004,0006,0908.7,+15.0,044,0125,1747761790,10.323 99,0002,0003,0908.2,+14.7,042,0129,1747762090,10.423 61,0004,0006,0908.5,+14.7,043,0148,1747762391,11.47 61,0002,0003,0908.6,+14.7,042,0146,1747762691,11.033 61,0004,0006,0908.6,+14.5,040,0162,1747762990,10.855 52,0003,0005,0908.6,+14.4,039,0140,1747763291,11.553 52,0002,0003,0908.4,+14.3,041,0148,1747763590,10.708 61,0002,0003,0908.2,+14.3,039,0148,1747763890,10.579 54,0002,0003,0908.7,+14.2,039,0136,1747764190,10.39 54,0002,0003,0908.7,+14.1,037,0137,1747764491,11.207 54,0006,0008,0908.8,+14.1,039,0147,1747764791,11.296 59,0002,0003,0908.5,+14.1,038,0162,1747765090,10.65 52,0003,0005,0908.6,+14.0,038,0149,1747765390,10.893 52,0002,0003,0908.4,+14.0,037,0125,1747765690,10.686 59,0002,0003,0908.7,+14.0,037,0145,1747765990,10.629 54,0004,0006,0908.6,+14.0,036,0137,1747766290,10.495 61,0005,0007,0908.7,+14.0,036,0155,1747766590,10.651 52,0002,0003,0908.5,+14.0,035,0140,1747766890,10.464 61,0002,0003,0908.6,+13.9,035,0137,1747767190,10.684 54,0002,0003,0908.7,+14.0,034,0147,1747767490,10.478 54,0003,0005,0908.6,+13.9,035,0152,1747767790,10.628 59,0004,0006,0908.6,+13.9,034,0150,1747768090,10.433 54,0005,0007,0908.8,+13.8,037,0140,1747768390,10.466 59,0003,0005,0908.8,+13.7,037,0143,1747768690,10.506 54,0003,0005,0908.4,+13.6,038,0141,1747768990,10.446 59,0002,0003,0908.5,+13.4,038,0135,1747769290,10.568 99,0003,0005,0908.7,+13.4,038,0144,1747769590,10.568 54,0003,0005,0908.4,+13.5,037,0135,1747769890,10.972 61,0007,0010,0908.4,+13.4,037,0137,1747770190,10.545 59,0006,0008,0908.6,+13.4,038,0134,1747770490,10.537 61,0006,0008,0908.8,+13.3,037,0143,1747770790,10.522 99,0002,0003,0908.6,+13.2,037,0153,1747771090,10.538 61,0002,0003,0908.4,+13.1,035,0143,1747771390,10.526 52,0003,0005,0908.4,+13.1,036,0119,1747771690,10.841 61,0005,0007,0908.5,+13.2,037,0148,1747771990,10.502 59,0003,0005,0908.6,+13.2,035,0153,1747772290,10.603 54,0002,0003,0908.7,+13.2,037,0140,1747772590,10.649 54,0003,0005,0908.4,+13.1,038,0150,1747772890,10.633 61,0002,0003,0908.2,+13.1,037,0121,1747773190,10.966 61,0003,0005,0908.4,+13.0,037,0154,1747773490,10.618 61,0002,0003,0908.1,+13.0,038,0120,1747773790,10.618 61,0002,0003,0908.3,+13.0,038,0151,1747774090,10.78 54,0002,0003,0908.3,+13.0,038,0134,1747774390,10.61 54,0002,0003,0908.4,+13.0,037,0151,1747774690,10.629 59,0005,0007,0908.3,+13.0,038,0162,1747774990,10.611 54,0002,0003,0908.4,+13.0,039,0142,1747775290,10.607 59,0003,0005,0908.4,+13.0,038,0129,1747775590,10.598 99,0003,0005,0908.3,+12.9,041,0131,1747776190,10.89 52,0004,0006,0907.9,+12.8,042,0125,1747776490,10.725 54,0004,0006,0908.5,+12.8,042,0146,1747776790,10.713 61,0002,0003,0908.4,+12.8,043,0146,1747777090,10.704 61,0003,0005,0908.2,+12.7,044,0150,1747777390,10.886 54,0002,0003,0908.3,+12.7,046,0150,1747777691,11.116 54,0002,0003,0908.2,+12.6,047,0137,1747777990,10.678 59,0003,0005,0908.3,+12.7,047,0148,1747778290,10.682 54,0003,0005,0908.3,+12.7,048,0126,1747778590,10.667 61,0004,0006,0908.0,+12.8,048,0139,1747778890,10.661 54,0003,0005,0907.9,+12.9,048,0128,1747779190,10.68 59,0004,0006,0908.0,+12.8,048,0137,1747779490,10.756 61,0003,0005,0908.0,+12.8,049,0130,1747779790,10.69 61,0003,0005,0907.9,+12.8,050,0135,1747780091,11.368 54,0004,0006,0907.9,+12.8,049,0142,1747780390,10.949 54,0003,0005,0907.9,+12.7,049,0153,1747780690,10.787 54,0005,0007,0907.7,+12.7,049,0149,1747780990,10.778 61,0004,0006,0907.9,+12.6,049,0158,1747781290,10.88 61,0003,0005,0908.1,+13.8,043,0171,1747781590,10.781 61,0003,0005,0907.8,+12.8,048,0143,1747781890,10.794 54,0004,0006,0908.1,+13.0,047,0132,1747782190,10.768 59,0002,0003,0908.1,+12.8,047,0139,1747782490,10.751 61,0003,0005,0908.3,+12.7,048,0130,1747782790,10.748 54,0003,0005,0907.9,+13.3,047,0142,1747783090,10.751 59,0003,0005,0907.8,+12.8,047,0130,1747783392,12.857 54,0004,0006,0908.2,+13.0,047,0133,1747783691,11.143 61,0004,0006,0907.8,+12.8,048,0133,1747783990,10.907 54,0003,0005,0907.8,+12.7,048,0135,1747784290,10.891 99,0005,0007,0908.1,+12.6,049,0147,1747784590,10.864 54,0004,0006,0908.0,+12.4,051,0135,1747784891,11.06 61,0004,0006,0907.9,+12.5,051,0139,1747785191,11.537 61,0004,0006,0908.0,+12.3,051,0133,1747785490,10.849 52,0004,0006,0907.8,+12.4,051,0136,1747785791,11.159 61,0007,0010,0907.6,+12.3,051,0152,1747786091,11.109 54,0004,0006,0907.7,+12.8,048,0170,1747786390,10.939 54,0005,0007,0908.1,+12.4,050,0139,1747786690,10.835 59,0004,0006,0907.9,+12.2,051,0146,1747786990,10.95 61,0004,0006,0907.6,+12.3,052,0141,1747787290,10.975 59,0004,0006,0907.6,+12.6,050,0130,1747787591,11.226 54,0005,0007,0907.9,+12.5,052,0147,1747787891,11.151 61,0005,0007,0907.6,+12.8,049,0139,1747788190,10.948 54,0008,0011,0907.7,+12.9,049,0158,1747788791,11.082 61,0004,0006,0907.5,+12.6,052,0143,1747789090,10.953 61,0006,0008,0907.4,+12.5,052,0150,1747789390,10.968 59,0005,0007,0907.5,+12.7,052,0135,1747789690,10.928 59,0005,0007,0907.6,+12.7,052,0125,1747789990,10.95 61,0003,0005,0907.2,+12.8,051,0124,1747790290,10.927 57,0005,0007,0907.1,+12.6,052,0134,1747790590,10.927 61,0009,0012,0907.1,+12.6,052,0118,1747790891,11.471 61,0004,0006,0907.1,+12.6,053,0136,1747791191,11.038 57,0004,0006,0907.2,+12.9,050,0129,1747791491,11.03 59,0003,0005,0907.2,+12.7,050,0179,1747791791,11.201 61,0003,0005,0907.0,+12.9,049,0132,1747792091,11.021 57,0004,0006,0907.3,+12.5,054,0144,1747792391,11.022 59,0003,0005,0907.3,+12.5,052,0137,1747792691,11.015 54,0003,0005,0907.1,+12.2,054,0158,1747792991,11.015 61,0003,0005,0906.9,+12.8,049,0140,1747793292,12.457 59,0003,0005,0907.1,+13.1,048,0132,1747793591,11.04 54,0003,0005,0906.9,+13.2,047,0150,1747793890,10.997 54,0003,0005,0907.2,+13.2,047,0138,1747794491,11.409 59,0002,0003,0907.0,+13.2,049,0125,1747794792,12.107 61,0003,0005,0907.1,+12.8,051,0134,1747795091,11.697 54,0002,0003,0907.1,+13.3,047,0141,1747795391,11.124 99,0003,0005,0907.4,+13.4,047,0136,1747795691,11.124 59,0003,0005,0907.2,+13.4,048,0153,1747795991,11.76 59,0003,0005,0907.1,+13.6,046,0141,1747796291,11.1 61,0003,0005,0907.1,+13.1,050,0150,1747796892,12.145 54,0002,0003,0907.6,+13.6,047,0125,1747797191,11.82 61,0002,0003,0907.4,+13.8,047,0147,1747797491,11.265 54,0003,0005,0907.4,+13.8,046,0147,1747797791,11.077 61,0004,0006,0907.3,+13.7,047,0147,1747798091,11.201 54,0005,0007,0907.6,+13.7,046,0148,1747798391,11.806 59,0004,0006,0907.4,+13.5,049,0127,1747798691,11.319 57,0003,0005,0907.4,+13.4,049,0140,1747798991,11.18 59,0005,0007,0907.7,+13.4,050,0148,1747799291,11.188 54,0005,0007,0907.7,+13.4,048,0130,1747799591,11.186 61,0003,0005,0908.0,+13.3,049,0153,1747799891,11.165 61,0011,0015,0907.8,+13.1,052,0155,1747800191,11.174 59,0004,0006,0907.8,+12.7,055,0164,1747800493,13.714 59,0005,0007,0908.0,+12.6,058,0151,1747800791,11.265 00,0003,0005,0907.9,+12.5,056,0136,1747801092,12.559 59,0005,0007,0908.1,+12.1,061,0139,1747801391,11.166 59,0008,0011,0908.2,+12.1,059,0146,1747801691,11.313 54,0004,0006,0908.3,+11.7,061,0148,1747801992,12.867 52,0006,0008,0908.5,+11.6,062,0142,1747802291,11.721 61,0007,0010,0908.0,+11.3,064,0150,1747802591,11.27 59,0006,0008,0908.1,+11.4,065,0161,1747802891,11.279 61,0008,0011,0908.3,+11.2,069,0151,1747803191,11.479 57,0007,0010,0907.8,+11.5,068,0138,1747803492,12.316 59,0006,0008,0907.9,+11.5,068,0142,1747803791,11.24 54,0005,0007,0907.9,+11.5,069,0175,1747804091,11.407 54,0004,0006,0908.2,+11.5,069,0162,1747804391,11.229 59,0004,0006,0908.0,+11.7,069,0168,1747804691,11.362 61,0007,0010,0908.2,+11.6,070,0158,1747804991,11.556 61,0005,0007,0908.1,+11.8,069,0134,1747805292,12.158 59,0003,0005,0908.2,+11.9,069,0147,1747805591,11.652 59,0004,0006,0908.1,+12.1,069,0144,1747805891,11.724 59,0006,0008,0908.3,+12.3,069,0155,1747806192,12.094 52,0004,0006,0908.3,+12.2,070,0159,1747806491,11.669 59,0003,0005,0908.0,+13.2,060,0128,1747806791,11.344 59,0005,0007,0908.2,+12.6,069,0149,1747807091,11.351 52,0003,0005,0908.0,+12.8,068,0150,1747807392,12.019 59,0005,0007,0908.0,+12.8,070,0142,1747807691,11.325 52,0005,0007,0908.1,+13.3,067,0144,1747807992,12.382 59,0005,0007,0908.1,+13.0,069,0166,1747808291,11.678 54,0006,0008,0908.5,+13.5,060,0137,1747808591,11.447 54,0003,0005,0908.0,+13.3,066,0130,1747808892,12.115 59,0004,0006,0908.2,+13.1,069,0154,1747809191,11.446 59,0003,0005,0907.9,+13.1,069,0165,1747809491,11.436 52,0004,0006,0907.9,+13.7,062,0152,1747809791,11.43 57,0004,0006,0907.7,+13.9,064,0144,1747810091,11.676 57,0005,0007,0907.9,+14.0,066,0145,1747810391,11.512 52,0004,0006,0907.7,+14.4,065,0148,1747810691,11.718 52,0006,0008,0907.8,+15.7,055,0142,1747810991,11.676 52,0004,0006,0907.6,+16.1,062,0137,1747811291,11.873 00,0003,0005,0908.1,+17.4,053,0139,1747811592,12.681 49,0004,0006,0908.0,+17.8,050,0139,1747811892,12.286 54,0003,0005,0908.0,+17.9,058,0140,1747812191,11.422 49,0004,0006,0908.0,+18.4,048,0138,1747812492,12.061 54,0008,0011,0907.8,+18.1,051,0145,1747812791,11.511 49,0008,0011,0908.0,+18.0,050,0133,1747813092,12.859 49,0009,0012,0907.8,+17.2,051,0158,1747813392,12.009 49,0006,0008,0907.8,+18.6,051,0138,1747813691,11.792 57,0006,0008,0907.7,+19.7,051,0140,1747814292,12.823 54,0004,0006,0907.4,+19.9,048,0141,1747814594,14.384 59,0004,0006,0907.7,+19.9,044,0141,1747814891,11.458 49,0005,0007,0907.7,+20.8,048,0133,1747815192,12.957 49,0003,0005,0907.6,+20.6,043,0131,1747815491,11.45 49,0003,0005,0907.6,+19.8,041,0127,1747815794,14.171 54,0003,0005,0907.7,+19.4,040,0146,1747816092,12.694 54,0004,0006,0907.5,+19.3,041,0128,1747816392,12.584 49,0003,0005,0907.6,+19.6,044,0151,1747816691,11.592 54,0003,0005,0907.5,+20.1,042,0146,1747816992,12.205 49,0003,0005,0907.6,+20.4,040,0157,1747817291,11.691 54,0002,0003,0907.5,+19.9,040,0119,1747817592,12.052 49,0003,0005,0907.6,+19.7,041,0143,1747817891,11.547 61,0004,0006,0907.4,+19.5,042,0138,1747818191,11.929 54,0006,0008,0907.7,+20.2,043,0135,1747818492,12.051 54,0004,0006,0907.5,+20.4,040,0128,1747819091,11.599 49,0006,0008,0907.1,+19.9,039,0159,1747819392,12.153 61,0002,0003,0907.6,+20.1,040,0146,1747819691,11.677 57,0003,0005,0907.4,+20.6,038,0150,1747819991,11.663 61,0003,0005,0907.4,+20.9,039,0139,1747820292,12.104 49,0002,0003,0907.3,+19.7,037,0142,1747820592,12.055 52,0005,0007,0907.4,+19.4,039,0150,1747820891,11.645 64,0003,0005,0907.3,+19.8,039,0169,1747821192,12.09 30,0002,0003,0907.2,+20.2,038,0151,1747821491,11.626 57,0003,0005,0907.1,+20.9,041,0165,1747821792,12.04 57,0002,0003,0907.4,+20.9,039,0170,1747822092,12.994 70,0002,0003,0907.2,+20.3,039,0141,1747822392,12.546 52,0003,0005,0907.3,+20.3,039,0133,1747822691,11.751 49,0003,0005,0907.3,+19.9,039,0148,1747822991,11.641 49,0003,0005,0907.2,+19.9,042,0138,1747823292,12.244 74,0002,0003,0907.2,+19.7,042,0125,1747823591,11.731 49,0003,0005,0907.3,+20.0,042,0147,1747823891,11.738 99,0002,0003,0907.2,+19.3,040,0138,1747824191,11.723 30,0002,0003,0907.1,+19.8,039,0162,1747824491,11.704 54,0004,0006,0907.3,+20.3,041,0147,1747824791,11.697 57,0002,0003,0907.0,+20.5,040,0157,1747825092,12.799 57,0002,0003,0907.0,+20.1,039,0157,1747825391,11.795 57,0004,0006,0907.0,+20.5,040,0153,1747825691,11.689 52,0004,0006,0907.2,+19.5,040,0129,1747826291,11.683 99,0004,0006,0906.9,+19.7,039,0136,1747826592,12.986 72,0003,0005,0906.9,+19.4,043,0161,1747826891,11.942 52,0003,0005,0906.8,+18.8,041,0137,1747827191,11.817 49,0003,0005,0906.8,+19.1,043,0144,1747827491,11.806 49,0005,0007,0906.9,+19.7,041,0165,1747827791,11.948 49,0003,0005,0906.8,+19.9,041,0138,1747828091,11.798 54,0004,0006,0906.7,+19.3,040,0135,1747828391,11.794 61,0004,0006,0906.7,+19.5,042,0151,1747828691,11.764 52,0002,0003,0906.8,+19.4,040,0168,1747828991,11.779 49,0002,0003,0906.6,+19.3,042,0108,1747829292,12.458 57,0004,0006,0906.7,+19.6,042,0157,1747829591,11.778 57,0003,0005,0906.7,+19.2,044,0128,1747829891,11.883 54,0002,0003,0906.4,+19.1,043,0134,1747830194,14.418 49,0002,0003,0906.5,+19.3,042,0141,1747830791,11.876 52,0003,0005,0906.7,+18.9,041,0135,1747831091,11.873 57,0002,0003,0906.2,+19.0,043,0153,1747831393,13.15 57,0003,0005,0906.3,+19.1,043,0161,1747831691,11.856 99,0002,0003,0906.1,+18.5,042,0174,1747831992,12.559 64,0004,0006,0906.1,+18.9,042,0144,1747832292,12.462 59,0003,0005,0905.9,+18.4,044,0153,1747832593,13.247 52,0006,0008,0905.9,+18.4,043,0158,1747832891,11.916 64,0002,0003,0906.4,+18.3,044,0138,1747833191,11.84 52,0005,0007,0905.9,+18.4,043,0140,1747833491,11.82 57,0003,0005,0906.1,+18.2,045,0133,1747833791,11.848 72,0004,0006,0906.0,+17.7,046,0149,1747834092,12.361 52,0004,0006,0906.2,+17.6,047,0144,1747834392,12.221 61,0003,0005,0906.0,+17.6,046,0122,1747834692,12.112 59,0004,0006,0906.2,+17.7,047,0141,1747834991,11.96 57,0003,0005,0906.1,+17.6,046,0154,1747835292,12.366 52,0004,0006,0906.0,+17.6,046,0139,1747835592,12.399 59,0002,0003,0906.0,+17.3,048,0131,1747835891,11.945 52,0003,0005,0906.1,+17.4,049,0171,1747836192,12.026 59,0003,0005,0905.7,+16.9,050,0150,1747836491,11.904 59,0005,0007,0905.7,+16.5,049,0152,1747836791,11.892 59,0004,0006,0905.9,+16.6,050,0148,1747837091,11.877 57,0004,0006,0906.0,+16.3,050,0132,1747837391,11.907 52,0004,0006,0905.8,+15.9,051,0140,1747837692,12.921 49,0006,0008,0905.9,+16.0,051,0138,1747837993,13.205 59,0004,0006,0905.6,+15.8,052,0144,1747838293,13.206 52,0004,0006,0905.9,+15.9,051,0161,1747838592,12.008 52,0003,0005,0905.6,+15.7,052,0125,1747838892,12.349 59,0006,0008,0905.5,+15.7,053,0134,1747839192,12.039 54,0003,0005,0905.6,+15.8,052,0163,1747839491,11.968 52,0004,0006,0905.4,+16.0,052,0112,1747839792,12.871 52,0003,0005,0905.3,+16.1,051,0146,1747840093,13.178 59,0008,0011,0905.2,+16.0,051,0149,1747840391,11.958 64,0006,0008,0905.4,+16.3,051,0129,1747840692,12.004 72,0003,0005,0905.2,+16.4,051,0142,1747840991,11.982 52,0002,0003,0905.4,+16.5,051,0148,1747841292,12.098 59,0004,0006,0905.3,+16.4,050,0128,1747841593,13.318 54,0006,0008,0905.6,+16.4,049,0129,1747841892,12.583 59,0002,0003,0905.6,+16.2,051,0150,1747842192,12.065 52,0003,0005,0905.4,+16.0,050,0166,1747842492,12.077 70,0005,0007,0905.9,+16.0,050,0131,1747842792,12.085 59,0004,0006,0905.4,+16.0,051,0146,1747843092,12.344 59,0004,0006,0905.6,+16.1,051,0135,1747843392,12.028 54,0003,0005,0905.8,+16.0,050,0131,1747843693,13.323 52,0003,0005,0905.7,+15.8,051,0143,1747843992,12.818 59,0003,0005,0905.4,+15.7,050,0154,1747844292,12.039 54,0003,0005,0905.7,+15.9,049,0116,1747844592,12.805 54,0004,0006,0905.7,+15.8,049,0151,1747844893,13.132 54,0004,0006,0905.6,+15.8,048,0115,1747845193,13.277 70,0002,0003,0905.7,+15.8,049,0151,1747845492,12.836 72,0003,0005,0905.7,+15.8,050,0129,1747845792,12.645 61,0004,0006,0905.3,+15.5,048,0129,1747846093,13.18 59,0002,0003,0905.3,+15.5,049,0136,1747846392,12.143 59,0003,0005,0905.6,+15.4,049,0152,1747846992,12.116 66,0004,0006,0905.1,+15.4,048,0145,1747847292,12.714 54,0002,0003,0905.6,+15.6,046,0150,1747847592,12.854 64,0003,0005,0905.3,+15.7,045,0157,1747847892,12.107 61,0003,0005,0905.3,+15.6,047,0158,1747848192,12.636 54,0004,0006,0905.5,+15.5,046,0165,1747848493,13.29 54,0002,0003,0905.6,+15.4,047,0131,1747848793,13.378 61,0001,0002,0905.3,+15.3,047,0128,1747849092,12.244 61,0003,0005,0905.6,+15.4,047,0148,1747849392,12.606 54,0003,0005,0905.4,+15.4,047,0151,1747849692,12.227 54,0003,0005,0905.5,+15.3,047,0159,1747849993,13.192 54,0007,0010,0905.7,+15.4,046,0134,1747850292,12.48 54,0003,0005,0905.4,+15.2,047,0151,1747850592,12.553 52,0004,0006,0905.8,+15.1,047,0123,1747851192,12.182 54,0009,0012,0906.0,+15.2,047,0143,1747851493,13.07 59,0003,0005,0905.9,+15.1,048,0153,1747851792,12.202 54,0003,0005,0905.6,+15.0,049,0150,1747852092,12.331 59,0004,0006,0905.8,+14.9,049,0132,1747852392,12.348 54,0009,0012,0906.0,+14.7,050,0154,1747852692,12.383 54,0003,0005,0906.0,+14.8,049,0140,1747852992,12.475 59,0002,0003,0906.0,+14.8,049,0144,1747853292,12.455 59,0003,0005,0905.7,+14.6,052,0171,1747853592,12.706 54,0003,0005,0905.8,+14.6,053,0141,1747853892,12.666 54,0002,0003,0905.8,+14.6,051,0144,1747854192,12.928 59,0005,0007,0905.9,+14.5,053,0152,1747854493,13.338 52,0003,0005,0905.9,+14.7,052,0160,1747854792,12.74 54,0003,0005,0905.9,+14.5,052,0142,1747855092,12.263 52,0008,0011,0906.1,+14.3,055,0166,1747855392,12.288 70,0004,0006,0906.0,+14.3,054,0139,1747855692,12.396 66,0004,0006,0905.9,+14.3,054,0141,1747855992,12.693 54,0003,0005,0906.0,+14.3,054,0124,1747856293,13.242 61,0003,0005,0906.1,+14.5,052,0166,1747856594,14.102 52,0002,0003,0906.2,+14.5,052,0152,1747856892,12.36 59,0004,0006,0906.2,+14.5,052,0163,1747857192,12.911 59,0002,0003,0906.1,+14.4,052,0169,1747857493,13.251 59,0004,0006,0906.2,+14.4,051,0148,1747857792,12.557 54,0005,0007,0905.7,+14.2,054,0153,1747858095,15.343 59,0003,0005,0906.0,+14.3,052,0135,1747858392,12.66 54,0002,0003,0905.7,+14.3,053,0141,1747858692,12.341 54,0003,0005,0905.3,+14.3,052,0155,1747858992,12.376 52,0003,0005,0905.7,+14.2,055,0126,1747859292,12.482 59,0005,0007,0905.6,+13.8,057,0154,1747859592,12.459 54,0004,0006,0905.5,+14.0,056,0141,1747859892,12.452 54,0004,0006,0905.5,+13.3,060,0125,1747860192,12.443 59,0005,0007,0905.6,+13.9,056,0148,1747860492,12.543 54,0002,0003,0905.3,+13.8,056,0149,1747860792,12.429 54,0003,0005,0905.5,+13.9,056,0128,1747861092,12.457 54,0004,0006,0905.5,+13.9,056,0144,1747861392,12.427 61,0003,0005,0905.4,+13.6,058,0152,1747861692,12.408 59,0002,0003,0905.3,+13.9,056,0151,1747861992,12.427 52,0003,0005,0905.4,+13.4,060,0151,1747862292,12.414 52,0003,0005,0905.4,+13.7,057,0142,1747862592,12.451 54,0006,0008,0905.4,+13.9,056,0146,1747862892,12.582 59,0008,0011,0905.2,+13.8,057,0139,1747863192,12.82 61,0003,0005,0905.2,+14.1,054,0142,1747863492,12.552 66,0006,0008,0905.1,+14.0,055,0174,1747863793,13.605 54,0005,0007,0904.9,+14.0,055,0135,1747864092,12.533 64,0005,0007,0905.0,+14.0,055,0161,1747864392,12.52 59,0004,0006,0905.1,+14.1,055,0160,1747864692,12.52 49,0003,0005,0905.2,+14.0,055,0138,1747864992,12.515 66,0003,0005,0905.1,+13.8,057,0153,1747865292,12.529 57,0003,0005,0904.7,+14.0,055,0148,1747865592,12.516 54,0003,0005,0905.2,+13.8,056,0137,1747865892,12.502 99,0003,0005,0904.9,+13.8,056,0160,1747866192,12.522 61,0004,0006,0904.8,+14.0,055,0163,1747866492,12.645 59,0002,0003,0905.0,+13.7,056,0145,1747866792,12.626 54,0003,0005,0904.8,+13.7,057,0123,1747867092,12.636 59,0003,0005,0904.7,+13.6,057,0121,1747867392,12.638 59,0004,0006,0904.6,+13.6,056,0144,1747867692,12.644 54,0003,0005,0904.5,+13.6,057,0135,1747867992,12.608 54,0008,0011,0904.6,+13.6,057,0162,1747868292,12.607 54,0008,0011,0904.6,+13.6,057,0145,1747868592,12.591 59,0004,0006,0904.2,+13.3,058,0156,1747868892,12.598 59,0006,0008,0904.1,+13.3,058,0161,1747869192,12.576 59,0004,0006,0904.0,+13.6,055,0142,1747869492,12.574 57,0005,0007,0904.3,+13.9,055,0129,1747869792,12.607 54,0005,0007,0904.0,+13.7,056,0168,1747870092,12.727 54,0006,0008,0904.3,+13.8,055,0141,1747870392,12.703 59,0005,0007,0904.4,+13.9,055,0151,1747870692,12.817 59,0006,0008,0903.8,+13.6,056,0131,1747870992,12.741 54,0007,0010,0903.9,+13.5,058,0142,1747871292,12.679 59,0004,0006,0904.1,+13.5,057,0126,1747871592,12.677 59,0004,0006,0904.4,+13.4,058,0124,1747871892,12.688 59,0005,0007,0904.1,+13.7,056,0145,1747872192,12.664 59,0006,0008,0903.9,+13.6,057,0125,1747872492,12.66 54,0006,0008,0903.7,+13.6,057,0132,1747872793,13.5 61,0002,0003,0903.9,+13.6,057,0147,1747873092,12.701 54,0004,0006,0903.9,+13.7,057,0143,1747873392,12.693 99,0003,0005,0903.9,+13.4,059,0162,1747873692,12.823 59,0006,0008,0903.8,+13.6,057,0149,1747873992,12.774 59,0004,0006,0904.1,+13.7,057,0159,1747874292,12.781 00,0009,0012,0903.9,+13.6,057,0143,1747874592,12.739 59,0003,0005,0903.6,+13.5,058,0147,1747874892,12.927 54,0004,0006,0903.9,+13.9,056,0135,1747875193,13.217 52,0007,0010,0903.8,+13.9,056,0150,1747875492,12.742 59,0003,0005,0903.8,+13.9,056,0147,1747875792,12.733 54,0002,0003,0903.7,+13.8,057,0129,1747876092,12.73 59,0003,0005,0903.9,+13.9,056,0160,1747876393,13.096 59,0004,0006,0903.7,+13.8,056,0141,1747876692,12.716 59,0007,0010,0903.5,+13.7,057,0126,1747876992,12.75 54,0004,0006,0903.9,+13.7,057,0140,1747877292,12.862 54,0003,0005,0903.6,+13.3,058,0148,1747877893,13.264 61,0004,0006,0903.6,+13.0,060,0128,1747878192,12.832 54,0004,0006,0903.6,+13.0,060,0137,1747878492,12.834 54,0004,0006,0903.6,+12.7,061,0126,1747878792,12.889 99,0004,0006,0903.6,+12.6,061,0145,1747879092,12.844 57,0004,0006,0903.5,+12.6,062,0141,1747879392,12.848 59,0005,0007,0903.8,+12.7,062,0152,1747879693,13.457 99,0005,0007,0903.6,+13.0,060,0146,1747879992,12.823 54,0007,0010,0903.9,+13.2,059,0139,1747880293,13.523 59,0003,0005,0903.6,+13.0,060,0155,1747880592,12.823 59,0003,0005,0903.5,+13.0,061,0143,1747880892,12.944 54,0004,0006,0903.3,+12.8,062,0154,1747881192,12.937 54,0005,0007,0902.9,+13.2,059,0158,1747881492,12.942 61,0004,0006,0903.1,+13.0,061,0140,1747881792,12.919 59,0005,0007,0903.2,+13.4,058,0133,1747882093,13.114 54,0003,0005,0903.0,+13.6,057,0127,1747882393,15 54,0004,0006,0903.2,+13.8,056,0150,1747882693,13.753 59,0007,0010,0903.0,+13.5,058,0130,1747882992,12.906 54,0003,0005,0903.1,+13.6,057,0161,1747883292,12.904 57,0003,0005,0903.3,+13.8,056,0132,1747883592,12.882 59,0004,0006,0903.1,+13.7,057,0150,1747883893,13.707 54,0005,0007,0903.1,+13.7,057,0135,1747884193,13.29 52,0006,0008,0903.5,+13.8,056,0135,1747884493,13.018 59,0007,0010,0903.5,+13.5,058,0146,1747884793,13.184 57,0008,0011,0903.3,+13.0,061,0158,1747885093,13.716 54,0002,0003,0903.6,+12.7,062,0156,1747885393,13.278 59,0005,0007,0903.3,+13.0,060,0144,1747885693,13.769 61,0006,0008,0903.2,+13.1,059,0137,1747885994,14.24 59,0009,0012,0903.4,+13.6,060,0141,1747886294,14.346 54,0004,0006,0903.4,+14.1,057,0126,1747886593,13.823 61,0004,0006,0903.5,+14.2,059,0133,1747886892,12.985 59,0005,0007,0903.5,+14.2,058,0147,1747887193,13.659 61,0006,0008,0903.6,+14.3,058,0150,1747887492,12.977 54,0007,0010,0903.2,+14.6,056,0159,1747887793,13.048 54,0009,0012,0903.5,+14.7,055,0164,1747888093,13.154 54,0004,0006,0903.6,+15.1,054,0156,1747888393,13.628 52,0004,0006,0903.8,+15.2,053,0132,1747888693,13.536 54,0004,0006,0903.3,+15.6,054,0153,1747888993,13.494 52,0006,0008,0903.5,+16.7,050,0141,1747889293,13.099 72,0006,0008,0903.6,+16.6,050,0140,1747889593,13.664 52,0004,0006,0903.4,+15.9,051,0149,1747889893,13.062 52,0004,0006,0903.4,+15.5,052,0138,1747890193,13.059 66,0006,0008,0903.8,+16.2,052,0144,1747890493,13.31 52,0004,0006,0903.6,+16.9,050,0148,1747890793,13.48 54,0006,0008,0903.7,+17.1,049,0137,1747891093,13.281 54,0002,0003,0903.8,+16.7,051,0125,1747891393,13.067 52,0004,0006,0903.7,+16.7,051,0122,1747891693,13.431 49,0005,0007,0903.6,+17.4,048,0134,1747891993,13.386 52,0003,0005,0903.4,+18.8,047,0151,1747892293,13.161 57,0005,0007,0903.5,+18.9,045,0135,1747892593,13.266 54,0004,0006,0903.7,+18.5,045,0146,1747892893,13.873 57,0006,0008,0903.8,+17.4,048,0152,1747893193,13.176 49,0007,0010,0903.9,+17.8,048,0136,1747893493,13.435 52,0005,0007,0903.9,+17.8,047,0150,1747893793,13.553 54,0004,0006,0903.7,+17.5,048,0147,1747894093,13.852 52,0006,0008,0903.8,+17.2,049,0161,1747894393,13.118 52,0004,0006,0903.6,+17.7,049,0145,1747894693,13.337 57,0007,0010,0903.9,+17.9,050,0147,1747894993,13.122 54,0005,0007,0903.3,+18.8,046,0126,1747895296,16.141 57,0008,0011,0903.6,+18.8,045,0149,1747895593,13.9 57,0004,0006,0903.7,+18.7,045,0119,1747895895,15.357 57,0005,0007,0903.7,+18.8,046,0153,1747896194,14.01 52,0007,0010,0903.6,+18.9,046,0135,1747896493,13.265 54,0003,0005,0903.7,+20.1,045,0166,1747896793,13.702 54,0005,0007,0903.9,+20.6,043,0137,1747897096,16.131 49,0007,0010,0904.2,+20.8,043,0132,1747897393,13.567 52,0005,0007,0903.9,+20.6,044,0139,1747897694,14.379 49,0005,0007,0904.0,+19.5,045,0141,1747897994,14.14 52,0004,0006,0904.0,+19.4,046,0126,1747898293,13.164 57,0003,0005,0903.8,+18.9,047,0156,1747898593,13.208 54,0003,0005,0903.8,+19.4,045,0145,1747898893,13.472 52,0004,0006,0903.8,+18.8,046,0141,1747899194,14.733 52,0003,0005,0904.0,+18.8,047,0143,1747899493,13.314 57,0005,0007,0904.0,+18.7,048,0140,1747899794,14.17 59,0007,0010,0904.0,+18.7,048,0135,1747900094,14.246 59,0004,0006,0903.9,+18.0,049,0114,1747900394,14.229 52,0009,0012,0903.8,+18.5,049,0169,1747900693,13.292 52,0004,0006,0903.8,+18.0,049,0171,1747900993,13.275 57,0006,0008,0903.9,+18.5,048,0145,1747901294,14.339 52,0006,0008,0903.7,+18.8,048,0132,1747901594,14.067 52,0004,0006,0904.0,+19.2,048,0139,1747901893,13.416 57,0003,0005,0903.8,+18.3,049,0174,1747902193,13.607 99,0005,0007,0904.1,+18.8,050,0119,1747902493,13.395 57,0007,0010,0903.9,+18.6,051,0142,1747902793,13.576 59,0004,0006,0904.1,+18.3,049,0127,1747903093,13.379 57,0004,0006,0904.0,+18.4,049,0146,1747903393,13.376 57,0003,0005,0903.9,+18.5,050,0137,1747903693,13.355 57,0005,0007,0903.6,+19.0,050,0142,1747903993,13.347 59,0007,0010,0903.9,+19.1,049,0146,1747904293,13.347 52,0003,0005,0904.1,+19.4,047,0155,1747904594,14.416 52,0005,0007,0903.9,+20.3,047,0150,1747904893,13.657 52,0007,0010,0904.2,+20.8,046,0147,1747905194,14.305 52,0004,0006,0903.9,+21.1,044,0158,1747905494,14.807 57,0006,0008,0904.0,+21.1,043,0163,1747905793,13.755 49,0002,0003,0903.9,+20.3,041,0134,1747906094,14.052 52,0005,0007,0903.6,+21.0,043,0132,1747906393,13.463 99,0004,0006,0903.7,+21.7,042,0164,1747906693,13.45 57,0005,0007,0903.7,+20.6,043,0147,1747906993,13.454 49,0003,0005,0903.7,+21.8,040,0131,1747907293,13.462 52,0006,0008,0903.6,+21.5,043,0152,1747907593,13.438 99,0004,0006,0903.7,+20.5,043,0152,1747907893,13.426 52,0006,0008,0903.4,+20.3,045,0141,1747908194,14.893 99,0005,0007,0903.4,+19.6,044,0136,1747908493,13.474 54,0006,0008,0903.4,+20.0,044,0129,1747908793,13.707 52,0003,0005,0903.3,+20.3,042,0128,1747909094,14.634 57,0009,0012,0903.6,+20.3,043,0138,1747909393,13.42 61,0005,0007,0903.4,+20.0,047,0159,1747909693,13.529 57,0007,0010,0903.6,+19.4,046,0135,1747909994,14.027 57,0007,0010,0903.5,+19.3,049,0153,1747910296,16.147 49,0003,0005,0903.7,+19.3,050,0150,1747910593,13.521 61,0010,0013,0903.5,+19.1,050,0160,1747910893,13.519 57,0008,0011,0903.4,+18.8,047,0134,1747911194,14.005 57,0003,0005,0903.5,+18.9,050,0158,1747911493,13.556 52,0005,0007,0903.6,+19.0,047,0132,1747911793,13.641 52,0010,0013,0903.5,+18.6,049,0134,1747912093,13.836 57,0005,0007,0903.4,+19.1,049,0156,1747912393,13.478 52,0003,0005,0903.3,+20.0,047,0131,1747912693,13.559 57,0006,0008,0903.3,+20.2,046,0145,1747912993,13.673 57,0007,0010,0903.3,+20.3,044,0128,1747913294,14.794 52,0004,0006,0903.3,+19.8,046,0141,1747913594,14.322 52,0005,0007,0903.4,+20.1,045,0167,1747913893,13.587 52,0004,0006,0903.3,+20.2,044,0127,1747914193,13.689 57,0004,0006,0903.3,+20.2,044,0143,1747914493,13.729 57,0003,0005,0903.3,+19.8,042,0143,1747914794,14.632 99,0004,0006,0903.4,+19.6,042,0137,1747915093,13.935 52,0004,0006,0903.2,+19.9,043,0142,1747915393,13.981 52,0007,0010,0903.0,+20.6,044,0134,1747915693,13.538 57,0003,0005,0903.3,+20.3,041,0147,1747915993,13.544 57,0005,0007,0902.9,+20.2,041,0152,1747916294,14.505 57,0003,0005,0902.8,+20.1,041,0156,1747916594,14.115 57,0004,0006,0903.0,+20.1,042,0158,1747916894,14.535 52,0006,0008,0903.0,+20.0,040,0144,1747917195,15.123 52,0003,0005,0902.8,+20.3,042,0137,1747917493,13.649 57,0005,0007,0903.1,+20.2,040,0130,1747917794,14.646 57,0011,0015,0902.8,+20.1,045,0145,1747918093,13.634 57,0003,0005,0903.0,+20.2,041,0139,1747918393,13.867 57,0003,0005,0903.1,+20.6,041,0138,1747918694,14.56 57,0004,0006,0902.6,+20.7,042,0135,1747918993,13.629 57,0003,0005,0902.9,+20.1,040,0157,1747919293,13.737 52,0006,0008,0902.8,+20.1,042,0145,1747919593,13.6 52,0004,0006,0902.6,+19.9,041,0155,1747919894,14.967 57,0003,0005,0902.6,+19.9,043,0151,1747920194,14.042 52,0005,0007,0902.4,+19.6,044,0141,1747920494,14.336 57,0003,0005,0902.7,+19.7,044,0160,1747920793,13.722 59,0004,0006,0902.8,+19.3,049,0148,1747921094,14.787 59,0005,0007,0902.5,+19.6,043,0135,1747921393,13.72 52,0004,0006,0902.6,+19.6,048,0152,1747921693,13.727 59,0006,0008,0902.7,+19.7,045,0160,1747921994,14.21 54,0004,0006,0902.5,+19.5,044,0165,1747922294,14.039 52,0005,0007,0902.3,+19.5,047,0145,1747922593,13.924 52,0004,0006,0902.6,+19.4,043,0141,1747922894,14.314 52,0004,0006,0902.4,+19.4,044,0155,1747923493,13.678 59,0002,0003,0902.8,+18.9,049,0164,1747923795,15.038 52,0007,0010,0902.6,+19.2,045,0139,1747924094,14.281 52,0003,0005,0902.7,+19.3,048,0148,1747924394,14.08 52,0003,0005,0902.8,+19.4,047,0144,1747924695,15.061 57,0004,0006,0902.5,+19.4,049,0154,1747924993,13.789 57,0005,0007,0902.7,+19.8,041,0126,1747925293,13.789 52,0002,0003,0902.5,+19.6,042,0146,1747925594,14.676 57,0002,0003,0902.7,+19.2,048,0132,1747925894,14.195 52,0003,0005,0902.7,+19.2,043,0138,1747926195,15.111 54,0003,0005,0902.9,+19.3,047,0134,1747926494,14.753 99,0002,0003,0902.6,+19.2,046,0121,1747926793,13.749 52,0002,0003,0902.6,+19.2,041,0148,1747927093,13.939 49,0002,0003,0902.4,+19.1,046,0131,1747927393,13.77 49,0001,0002,0902.5,+19.2,043,0151,1747927693,13.991 59,0004,0006,0902.4,+18.8,048,0148,1747927993,13.88 52,0003,0005,0902.2,+19.2,043,0145,1747928293,13.885 54,0003,0005,0902.2,+19.1,045,0132,1747928594,14.261 52,0002,0003,0902.6,+18.8,047,0161,1747928894,14.105 57,0002,0003,0902.1,+18.9,047,0152,1747929193,13.847 52,0002,0003,0902.2,+18.9,047,0160,1747929495,15.122 52,0003,0005,0902.4,+18.5,050,0131,1747929794,14.146 57,0002,0003,0902.3,+18.7,046,0143,1747930094,14.433 52,0003,0005,0902.5,+18.4,049,0144,1747930394,14.37 54,0018,0024,0902.4,+18.4,049,0147,1747930694,14.826 57,0004,0006,0902.3,+18.0,050,0135,1747930994,14.807 57,0003,0005,0902.3,+18.0,050,0134,1747931293,13.962 52,0003,0005,0902.3,+18.1,049,0153,1747931594,14.019 52,0003,0005,0902.5,+17.9,050,0144,1747931895,15.4 59,0003,0005,0902.3,+17.8,051,0162,1747932194,14.536 57,0004,0006,0902.4,+17.9,050,0133,1747932494,14.584 57,0006,0008,0902.6,+17.5,051,0147,1747932796,16.595 52,0003,0005,0902.9,+17.6,051,0153,1747933094,14.292 54,0004,0006,0902.6,+17.5,051,0145,1747933395,15.413 52,0007,0010,0902.9,+17.7,051,0153,1747933693,13.889 59,0005,0007,0902.6,+17.2,053,0169,1747933994,14.841 52,0003,0005,0902.9,+17.5,050,0147,1747934295,15.345 52,0004,0006,0903.0,+17.3,053,0154,1747934593,13.986 00,0004,0006,0903.0,+17.0,052,0157,1747934894,14.562 52,0004,0006,0902.9,+16.8,054,0139,1747935195,15.123 59,0003,0005,0902.7,+16.8,053,0142,1747935494,14.284 52,0005,0007,0902.8,+16.8,053,0128,1747935794,14.038 52,0004,0006,0902.8,+16.6,053,0134,1747936094,14.669 59,0008,0011,0902.7,+16.7,053,0166,1747936694,14.003 54,0003,0005,0903.0,+16.6,054,0158,1747936993,13.985 59,0003,0005,0903.2,+16.6,054,0126,1747937297,17.258 54,0007,0010,0902.8,+16.4,054,0139,1747937594,14.061 52,0005,0007,0902.9,+16.4,054,0147,1747937893,13.974 52,0003,0005,0903.3,+16.6,052,0149,1747938193,13.98 59,0004,0006,0903.1,+16.5,052,0156,1747938494,14.269 57,0006,0008,0903.0,+16.4,053,0144,1747938794,14.347 52,0004,0006,0903.3,+16.3,053,0145,1747939094,14.723 59,0002,0003,0903.4,+16.3,052,0175,1747939395,15.057 54,0004,0006,0903.6,+16.3,053,0169,1747939694,14.164 54,0003,0005,0903.4,+16.2,053,0139,1747939994,14.068 52,0004,0006,0903.5,+16.0,053,0139,1747940294,14.065 59,0005,0007,0903.3,+16.1,052,0151,1747940594,14.075 00,0005,0007,0903.3,+16.1,052,0129,1747940894,14.249 52,0005,0007,0903.3,+16.1,052,0155,1747941194,14.048 54,0004,0006,0903.6,+16.0,052,0144,1747941494,14.927 54,0003,0005,0903.5,+16.0,053,0144,1747941794,14.07 59,0006,0008,0903.3,+15.9,054,0140,1747942095,15.124 57,0005,0007,0903.6,+15.8,054,0161,1747942695,15.064 59,0007,0010,0903.7,+15.7,054,0141,1747942995,15.52 54,0003,0005,0903.4,+15.7,054,0115,1747943294,14.175 59,0004,0006,0903.4,+15.7,054,0157,1747943594,14.16 54,0003,0005,0903.5,+15.7,055,0134,1747943895,15.351 54,0005,0007,0903.5,+15.6,055,0153,1747944194,14.141 59,0005,0007,0903.4,+15.5,055,0132,1747944494,14.167 59,0003,0005,0903.5,+15.5,055,0162,1747944794,14.714 59,0004,0006,0903.2,+15.4,055,0179,1747945094,14.331 57,0006,0008,0903.2,+15.4,055,0144,1747945394,14.555 54,0004,0006,0903.0,+15.4,054,0154,1747945694,14.246 57,0002,0003,0903.6,+15.2,055,0131,1747945994,14.25 59,0004,0006,0903.7,+15.2,055,0159,1747946294,14.348 54,0004,0006,0903.4,+15.0,055,0143,1747946595,15.406 54,0004,0006,0903.6,+15.1,055,0157,1747946894,14.226 59,0004,0006,0903.6,+15.1,056,0128,1747947194,14.337 59,0005,0007,0903.1,+15.0,056,0140,1747947495,15.655 59,0002,0003,0903.5,+15.0,056,0165,1747947794,14.278 59,0008,0011,0903.3,+14.9,056,0145,1747948094,14.412 59,0004,0006,0903.3,+14.9,056,0125,1747948394,14.202 57,0007,0010,0903.4,+14.9,056,0163,1747948694,14.19 57,0005,0007,0903.7,+14.9,056,0142,1747948994,14.21 54,0004,0006,0903.6,+14.8,056,0138,1747949294,14.335 54,0003,0005,0903.6,+14.8,056,0151,1747949594,14.335 57,0004,0006,0903.4,+14.7,057,0154,1747949894,14.319 59,0003,0005,0903.5,+14.8,057,0130,1747950195,15.047 54,0003,0005,0903.5,+14.8,057,0139,1747950494,14.394 54,0003,0005,0903.5,+14.8,057,0144,1747950794,14.291 59,0005,0007,0903.5,+14.8,057,0142,1747951094,14.997 54,0004,0006,0903.4,+14.8,057,0139,1747951395,15.082 59,0003,0005,0903.4,+14.7,057,0149,1747951694,14.264 54,0003,0005,0903.5,+14.7,057,0155,1747951994,14.274 54,0002,0003,0903.7,+14.8,056,0161,1747952294,14.265 57,0002,0003,0903.4,+14.8,057,0136,1747952594,14.299 59,0004,0006,0903.5,+15.0,057,0150,1747952894,14.555 54,0003,0005,0903.5,+15.1,056,0159,1747953194,14.392 99,0003,0005,0903.4,+15.0,056,0146,1747953494,14.452 54,0003,0005,0903.4,+15.0,057,0130,1747953794,14.388 54,0004,0006,0903.5,+15.1,056,0138,1747954094,14.374 61,0005,0007,0903.6,+15.1,056,0144,1747954394,14.891 59,0004,0006,0903.6,+15.1,056,0148,1747954694,14.398 59,0003,0005,0903.7,+15.1,056,0141,1747954994,14.368 54,0003,0005,0903.6,+15.1,056,0148,1747955294,14.363 99,0003,0005,0903.6,+15.0,057,0124,1747955594,14.559 59,0006,0008,0903.3,+15.0,057,0140,1747955894,14.82 54,0003,0005,0903.2,+14.9,057,0138,1747956194,14.392 54,0003,0005,0903.0,+14.9,056,0151,1747956494,14.492 59,0003,0005,0903.1,+14.8,057,0167,1747956794,14.483 57,0006,0008,0903.1,+14.8,057,0136,1747957094,14.468 54,0004,0006,0903.1,+14.8,057,0156,1747957395,15.366 59,0005,0007,0903.3,+15.0,056,0140,1747957694,14.718 57,0004,0006,0903.0,+14.9,057,0140,1747957995,15.616 54,0004,0006,0903.2,+14.9,057,0151,1747958295,15.866 59,0007,0010,0903.1,+14.8,057,0144,1747958894,14.432 59,0003,0005,0902.9,+14.7,057,0156,1747959194,14.431 57,0005,0007,0902.9,+14.9,057,0142,1747959494,14.405 59,0006,0008,0902.7,+14.9,057,0152,1747959794,14.469 54,0006,0008,0902.5,+14.8,058,0149,1747960094,14.58 59,0005,0007,0902.7,+14.7,058,0135,1747960394,14.567 54,0004,0006,0902.9,+14.8,058,0169,1747960694,14.569 99,0003,0005,0902.6,+14.8,058,0147,1747960994,14.544 54,0004,0006,0902.7,+14.7,059,0130,1747961294,14.543 59,0003,0005,0902.8,+14.7,059,0155,1747961595,15.224 59,0004,0006,0902.7,+14.7,058,0141,1747961894,14.517 59,0006,0008,0902.8,+14.8,058,0160,1747962195,15.6 54,0004,0006,0902.6,+14.8,058,0158,1747962494,14.496 54,0003,0005,0902.6,+14.7,058,0127,1747962794,14.525 54,0002,0003,0902.6,+14.8,058,0152,1747963094,14.488 57,0003,0005,0902.3,+14.8,058,0155,1747963394,14.515 57,0003,0005,0902.4,+14.8,057,0152,1747963694,14.636 57,0003,0005,0902.4,+14.8,057,0143,1747963994,14.631 54,0003,0005,0902.1,+14.7,058,0148,1747964294,14.715 59,0004,0006,0902.2,+14.7,058,0147,1747964596,16.672 54,0004,0006,0902.2,+14.7,058,0159,1747964894,14.595 59,0005,0007,0902.2,+14.6,059,0142,1747965194,14.587 59,0003,0005,0902.1,+14.6,059,0149,1747965494,14.695 52,0003,0005,0902.0,+14.6,060,0134,1747965794,14.601 54,0007,0010,0902.2,+14.6,059,0135,1747966094,14.612 59,0003,0005,0902.5,+14.5,059,0147,1747966394,14.581 54,0003,0005,0902.2,+14.4,060,0147,1747966694,14.588 57,0003,0005,0902.0,+14.3,059,0149,1747966994,14.83 59,0003,0005,0901.9,+14.3,060,0138,1747967294,14.719 59,0003,0005,0901.9,+14.3,060,0141,1747967594,14.707 54,0004,0006,0902.2,+14.1,061,0131,1747967895,15.643 59,0003,0005,0902.2,+13.9,062,0138,1747968194,14.799 00,0004,0006,0902.4,+14.0,062,0136,1747968494,14.752 59,0004,0006,0902.2,+13.9,062,0143,1747968794,14.949 57,0007,0010,0902.3,+13.8,063,0153,1747969095,15.127 57,0004,0006,0902.3,+13.9,062,0139,1747969394,14.906 57,0004,0006,0902.3,+13.9,063,0144,1747969695,15.293 59,0005,0007,0902.3,+13.8,063,0142,1747969995,15.393 57,0004,0006,0902.5,+13.9,063,0173,1747970295,15.453 99,0003,0005,0902.4,+14.0,063,0150,1747970594,14.795 59,0006,0008,0902.0,+14.3,062,0143,1747970897,17.279 57,0004,0006,0902.5,+14.1,063,0153,1747971195,15.025 57,0004,0006,0902.4,+14.1,064,0132,1747971495,15.368 59,0004,0006,0902.4,+14.2,063,0147,1747971794,14.777 54,0003,0005,0902.2,+14.8,062,0131,1747972095,15.748 54,0004,0006,0902.8,+15.5,060,0134,1747972395,15.781 59,0006,0008,0902.4,+15.8,058,0149,1747972694,14.743 59,0006,0008,0902.9,+15.5,058,0158,1747972994,14.758 54,0004,0006,0902.7,+15.6,058,0164,1747973295,15.135 57,0004,0006,0902.4,+16.2,058,0143,1747973594,14.968 57,0005,0007,0902.8,+16.4,058,0169,1747973895,15.394 57,0005,0007,0902.4,+16.2,057,0115,1747974194,14.774 54,0008,0011,0902.8,+15.9,058,0135,1747974495,15.168 52,0003,0005,0902.7,+15.8,059,0144,1747974795,15.112 54,0007,0010,0902.8,+16.1,060,0139,1747975094,14.86 59,0005,0007,0902.5,+15.8,060,0155,1747975396,16.116 57,0005,0007,0902.9,+15.7,059,0134,1747975697,17.183 54,0003,0005,0902.8,+15.9,060,0130,1747975994,14.811 57,0003,0005,0903.0,+15.7,059,0130,1747976294,14.837 59,0006,0008,0903.1,+15.7,060,0162,1747976595,15.32 57,0005,0007,0902.8,+15.6,061,0144,1747976895,15.015 54,0005,0007,0903.0,+15.4,061,0129,1747977195,15.085 59,0007,0010,0902.9,+15.6,061,0138,1747977495,15.355 54,0004,0006,0903.1,+15.5,062,0138,1747977795,15.005 57,0003,0005,0903.0,+15.7,061,0174,1747978094,14.965 54,0004,0006,0903.3,+16.0,061,0134,1747978395,15.888 54,0007,0010,0903.0,+16.5,060,0149,1747978694,14.911 57,0004,0006,0903.0,+16.9,059,0157,1747978994,14.948 59,0005,0007,0903.4,+16.7,057,0146,1747979295,15.417 57,0004,0006,0903.3,+16.5,060,0155,1747979595,15.538 57,0003,0005,0903.4,+15.9,060,0153,1747979894,14.889 59,0005,0007,0903.5,+15.9,059,0166,1747980194,14.886 59,0004,0006,0903.1,+15.6,059,0154,1747980497,17.08 54,0004,0006,0903.0,+15.6,060,0163,1747980795,15.087 59,0004,0006,0903.1,+15.5,060,0138,1747981095,15.067 54,0005,0007,0903.1,+16.3,059,0153,1747981395,15.089 54,0006,0008,0902.8,+17.1,056,0151,1747981695,15.474 52,0007,0010,0902.8,+18.1,055,0149,1747981995,15.626 49,0006,0008,0902.8,+17.6,055,0153,1747982296,16.074 54,0005,0007,0902.9,+18.2,054,0141,1747982594,14.998 52,0006,0008,0902.7,+18.0,053,0134,1747982895,15.248 52,0004,0006,0903.0,+19.0,053,0140,1747983194,14.992 52,0006,0008,0902.8,+18.9,052,0147,1747983494,14.996 57,0005,0007,0903.0,+18.9,051,0131,1747983795,15.428 49,0004,0006,0902.6,+19.5,051,0148,1747984096,16.297 99,0008,0011,0902.8,+19.0,051,0121,1747984395,15.307 57,0003,0005,0902.9,+18.6,052,0165,1747984696,16.15 52,0004,0006,0902.8,+19.3,051,0146,1747984995,15.053 54,0004,0006,0902.7,+19.7,048,0142,1747985295,15.177 49,0003,0005,0902.8,+19.8,047,0141,1747985595,15.646 99,0003,0005,0902.7,+20.4,045,0147,1747985895,15.069 54,0011,0015,0903.1,+20.7,047,0139,1747986195,15.04 99,0004,0006,0902.9,+19.8,046,0148,1747986495,15.271 54,0005,0007,0902.9,+20.4,045,0150,1747986796,16.339 52,0003,0005,0903.1,+20.6,045,0146,1747987095,15.379 54,0003,0005,0902.8,+20.7,043,0165,1747987395,15.033 49,0002,0003,0902.8,+20.1,043,0143,1747987695,15.102 52,0002,0003,0902.8,+20.9,043,0161,1747987995,15.951 52,0003,0005,0902.7,+20.3,045,0144,1747988296,16.133 49,0004,0006,0902.6,+20.8,044,0147,1747988595,15.541 52,0007,0010,0902.7,+21.1,045,0140,1747988895,15.143 52,0003,0005,0902.4,+21.6,041,0156,1747989195,15.15 54,0003,0005,0902.6,+21.2,042,0163,1747989496,16.452 52,0004,0006,0902.8,+22.2,042,0144,1747989795,15.744 52,0003,0005,0902.7,+21.0,044,0142,1747990096,16.452 52,0004,0006,0902.5,+21.1,042,0132,1747990395,15.091 52,0005,0007,0902.9,+21.1,045,0153,1747990696,16.537 52,0007,0010,0902.6,+20.9,043,0135,1747990995,15.102 54,0004,0006,0902.5,+21.1,043,0168,1747991295,15.591 52,0006,0008,0902.3,+21.1,042,0135,1747991595,15.846 52,0003,0005,0902.3,+21.5,042,0157,1747991895,15.782 52,0006,0008,0902.6,+21.7,039,0157,1747992196,16.131 52,0002,0003,0902.2,+22.3,039,0143,1747992495,15.981 52,0002,0003,0902.4,+22.4,037,0161,1747992795,15.68 52,0003,0005,0902.2,+23.1,037,0142,1747993096,16.687 52,0003,0005,0902.3,+22.4,037,0142,1747993395,15.287 52,0003,0005,0902.1,+22.5,035,0156,1747993695,15.201 99,0003,0005,0901.7,+22.9,036,0150,1747993996,16.008 52,0003,0005,0901.9,+22.2,035,0158,1747994295,15.356 52,0005,0007,0901.8,+22.9,035,0128,1747994595,15.407 49,0003,0005,0901.8,+23.0,036,0141,1747994895,15.819 49,0005,0007,0902.1,+23.3,035,0142,1747995195,15.598 49,0003,0005,0901.9,+22.7,035,0131,1747995495,15.87 47,0003,0005,0901.7,+22.8,037,0140,1747995795,15.19 49,0004,0006,0901.8,+23.8,037,0154,1747996395,15.573 47,0002,0003,0901.6,+22.9,033,0139,1747996695,15.284 47,0002,0003,0901.9,+23.5,035,0137,1747996995,15.955 47,0004,0006,0901.9,+23.4,036,0142,1747997296,16.752 49,0003,0005,0901.8,+23.1,032,0133,1747997595,15.687 47,0003,0005,0901.9,+23.4,036,0153,1747997895,15.991 47,0003,0005,0901.7,+23.3,031,0135,1747998195,15.482 47,0003,0005,0901.5,+23.7,031,0151,1747998495,15.227 47,0002,0003,0901.7,+23.3,030,0171,1747998795,15.243 45,0003,0005,0901.8,+23.9,031,0149,1747999095,15.272 49,0002,0003,0901.5,+23.1,031,0141,1747999395,15.353 49,0004,0006,0901.7,+23.3,031,0155,1747999695,15.735 45,0002,0003,0901.6,+23.8,029,0150,1747999995,15.368 47,0003,0005,0901.4,+23.2,030,0142,1748000295,15.94 47,0002,0003,0901.4,+23.6,031,0149,1748000595,15.459 47,0003,0005,0901.3,+22.6,031,0144,1748000896,16.797 47,0002,0003,0901.5,+23.0,033,0151,1748001197,17.639 47,0002,0003,0901.7,+23.3,029,0148,1748001495,15.836 47,0004,0006,0901.6,+23.3,030,0137,1748001796,16.326 47,0002,0003,0901.5,+23.0,027,0149,1748002096,16.792 52,0001,0002,0901.1,+22.9,030,0146,1748002395,15.885 47,0001,0002,0901.1,+23.4,029,0144,1748002696,16.144 49,0002,0003,0901.3,+23.1,031,0137,1748002995,15.451 47,0002,0003,0901.0,+23.4,031,0128,1748003295,15.74 47,0003,0005,0900.8,+23.6,030,0141,1748003596,16.842 49,0003,0005,0901.0,+23.3,030,0143,1748003895,15.414 49,0002,0003,0900.9,+23.3,030,0165,1748004196,16.656 49,0002,0003,0901.1,+23.5,029,0155,1748004495,15.41 49,0002,0003,0900.9,+23.0,028,0142,1748004795,15.938 49,0003,0005,0901.1,+23.1,030,0130,1748005095,15.545 52,0002,0003,0901.0,+22.5,028,0141,1748005395,15.719 49,0004,0006,0900.9,+23.3,029,0123,1748005696,16.878 52,0006,0008,0900.8,+23.3,028,0150,1748005995,15.522 47,0004,0006,0900.6,+23.3,031,0151,1748006295,15.736 47,0001,0002,0901.0,+23.0,029,0119,1748006595,15.755 47,0003,0005,0901.0,+23.2,030,0142,1748006895,15.515 52,0003,0005,0901.0,+22.9,030,0174,1748007195,15.583 49,0006,0008,0900.8,+22.9,035,0141,1748007495,15.985 47,0003,0005,0900.8,+23.1,034,0150,1748007796,16.58 49,0003,0005,0900.9,+22.9,031,0135,1748008095,15.779 49,0002,0003,0900.8,+22.9,030,0142,1748008395,15.521 47,0002,0003,0901.0,+22.6,031,0140,1748008695,15.737 52,0002,0003,0900.8,+22.1,032,0146,1748008995,15.476 49,0002,0003,0900.9,+22.1,036,0133,1748009295,15.475 49,0004,0006,0900.5,+21.9,032,0128,1748009595,15.504 49,0003,0005,0900.9,+22.2,031,0139,1748009895,15.504 49,0002,0003,0900.5,+21.9,033,0164,1748010495,15.725 52,0003,0005,0900.8,+22.1,032,0147,1748010795,15.578 49,0002,0003,0900.8,+21.8,033,0146,1748011095,15.806 52,0003,0005,0900.7,+21.8,034,0160,1748011396,16.008 52,0003,0005,0900.9,+21.6,033,0136,1748011695,15.573 47,0005,0007,0900.7,+21.3,032,0147,1748011995,15.915 52,0002,0003,0900.8,+21.0,037,0165,1748012295,15.958 57,0003,0005,0900.7,+21.1,031,0155,1748012596,16.992 57,0002,0003,0900.5,+21.0,029,0144,1748012895,15.963 57,0001,0002,0900.8,+20.8,028,0142,1748013195,15.688 57,0005,0007,0900.8,+20.8,026,0159,1748013495,15.515 57,0001,0002,0900.6,+20.8,026,0144,1748013795,15.84 57,0002,0003,0900.6,+20.9,026,0137,1748014095,15.782 54,0002,0003,0900.8,+20.7,027,0139,1748014396,16.267 54,0002,0003,0900.6,+20.7,028,0142,1748014695,15.641 57,0004,0006,0900.6,+20.6,029,0154,1748014995,15.65 57,0002,0003,0901.0,+20.5,030,0155,1748015296,16.315 54,0004,0006,0901.0,+20.4,032,0145,1748015596,16.883 52,0002,0003,0900.9,+20.5,031,0141,1748015896,16.002 54,0005,0007,0900.9,+20.3,032,0156,1748016196,16.384 57,0003,0005,0900.9,+19.8,036,0130,1748016496,16.257 57,0004,0006,0900.9,+19.8,036,0156,1748016796,16.166 52,0002,0003,0900.9,+19.9,033,0162,1748017096,16.211 59,0005,0007,0901.1,+19.9,032,0145,1748017396,16.055 52,0004,0006,0901.0,+19.6,035,0173,1748017696,16.258 59,0004,0006,0901.1,+19.5,036,0143,1748017995,15.783 59,0002,0003,0901.2,+19.7,034,0146,1748018296,16.935 59,0003,0005,0901.4,+19.4,037,0150,1748018595,15.715 59,0003,0005,0901.5,+19.1,039,0143,1748018896,16.031 59,0002,0003,0901.4,+19.3,035,0131,1748019195,15.695 52,0002,0003,0901.5,+18.9,038,0135,1748019496,16.044 59,0005,0007,0901.8,+18.8,037,0161,1748020096,16.7 59,0008,0011,0901.6,+18.6,039,0126,1748020395,15.681 59,0003,0005,0901.6,+18.3,039,0144,1748020695,15.859 59,0003,0005,0901.9,+18.6,038,0156,1748020997,17.133 59,0004,0006,0901.7,+18.4,040,0145,1748021297,17.063 54,0006,0008,0901.8,+18.3,040,0151,1748021595,15.806 59,0008,0011,0902.0,+18.1,041,0140,1748021896,16.806 59,0003,0005,0902.2,+17.9,041,0146,1748022196,16.842 57,0003,0005,0902.2,+17.7,041,0136,1748022495,15.795 57,0003,0005,0902.2,+17.5,042,0134,1748022796,16.719 59,0002,0003,0902.6,+17.6,043,0138,1748023396,16.532 59,0004,0006,0902.5,+17.1,043,0162,1748023695,15.823 57,0003,0005,0902.7,+17.1,044,0125,1748023995,15.791 57,0003,0005,0902.4,+16.9,044,0137,1748024295,15.73 57,0002,0003,0902.3,+16.8,045,0141,1748024596,16.99 57,0004,0006,0902.5,+17.1,043,0143,1748024895,15.952 99,0002,0003,0902.7,+16.7,045,0133,1748025196,16.52 61,0004,0006,0902.7,+16.6,044,0152,1748025497,17.158 57,0004,0006,0902.8,+16.7,044,0121,1748025796,16.625 59,0003,0005,0902.9,+16.6,045,0154,1748026096,16.133 61,0005,0007,0902.8,+16.6,045,0141,1748026395,15.852 61,0009,0012,0902.8,+16.4,045,0124,1748026695,15.838 54,0004,0006,0902.9,+16.3,046,0148,1748026995,15.855 61,0003,0005,0902.8,+16.3,045,0138,1748027295,15.821 61,0005,0007,0903.0,+16.4,045,0160,1748027596,16.305 57,0003,0005,0903.0,+16.4,045,0151,1748027895,15.814 99,0002,0003,0903.0,+16.2,046,0142,1748028195,15.995 99,0006,0008,0903.1,+16.2,046,0133,1748028496,16.075 54,0002,0003,0903.1,+16.3,046,0141,1748028797,17.073 61,0002,0003,0902.9,+16.4,045,0156,1748029096,16.666 61,0003,0005,0902.9,+16.2,046,0153,1748029396,16.439 59,0003,0005,0903.3,+16.3,046,0145,1748029696,16.055 61,0005,0007,0903.0,+16.1,047,0150,1748029995,15.956 54,0005,0007,0903.0,+16.0,047,0153,1748030296,16.872 61,0003,0005,0903.1,+16.0,046,0138,1748030596,16.262 57,0003,0005,0903.2,+15.9,047,0144,1748030895,15.89 57,0004,0006,0903.0,+15.7,048,0135,1748031196,16.017 57,0003,0005,0903.2,+15.8,047,0138,1748031496,16.075 61,0002,0003,0903.2,+15.9,046,0136,1748031796,16.272 57,0003,0005,0903.0,+15.6,048,0183,1748032096,16.184 61,0002,0003,0903.4,+15.8,048,0143,1748032396,16.516 61,0003,0005,0903.1,+15.7,048,0140,1748032696,16.012 61,0003,0005,0903.5,+15.6,048,0148,1748032996,16.677 54,0004,0006,0903.7,+15.6,048,0157,1748033296,16.599 61,0004,0006,0903.5,+15.6,048,0149,1748033596,16.121 57,0006,0008,0903.6,+15.5,048,0150,1748033896,16.581 59,0004,0006,0903.4,+15.4,048,0124,1748034195,15.976 61,0004,0006,0903.3,+15.5,049,0152,1748034496,16.04 57,0003,0005,0903.4,+15.4,049,0152,1748034796,16.045 57,0003,0005,0903.5,+15.5,049,0157,1748035096,16.038 57,0004,0006,0903.5,+15.4,050,0130,1748035396,16.151 54,0005,0007,0903.5,+15.3,051,0141,1748035696,16.182 61,0004,0006,0903.5,+15.5,050,0156,1748035996,16.089 61,0004,0006,0903.6,+15.2,053,0153,1748036296,16.226 61,0004,0006,0903.8,+15.5,052,0122,1748036596,16.517 57,0003,0005,0903.9,+15.4,051,0143,1748036896,16.366 61,0005,0007,0903.6,+15.2,052,0149,1748037196,16.222 61,0003,0005,0903.8,+15.1,053,0157,1748037496,16.205 61,0003,0005,0903.8,+15.2,052,0125,1748037796,16.492 61,0004,0006,0903.9,+14.9,053,0140,1748038096,16.056 61,0003,0005,0904.1,+14.9,053,0128,1748038396,16.094 57,0004,0006,0904.0,+14.9,053,0143,1748038696,16.034 00,0008,0011,0903.8,+14.7,055,0155,1748038996,16.081 57,0003,0005,0903.8,+14.7,053,0149,1748039296,16.331 61,0005,0007,0904.0,+14.5,056,0130,1748039596,16.263 57,0005,0007,0903.8,+14.6,055,0146,1748039896,16.38 61,0004,0006,0903.8,+14.6,054,0137,1748040196,16.146 57,0006,0008,0903.7,+14.8,053,0157,1748040496,16.546 57,0005,0007,0903.8,+14.7,055,0149,1748040796,16.132 99,0004,0006,0903.8,+14.5,056,0147,1748041096,16.134 57,0004,0006,0903.9,+14.6,055,0133,1748041397,17.218 61,0004,0006,0904.2,+14.6,055,0157,1748041696,16.733 54,0004,0006,0904.2,+14.7,054,0129,1748041996,16.264 61,0005,0007,0903.9,+14.5,055,0122,1748042296,16.111 61,0004,0006,0904.1,+14.5,055,0178,1748042596,16.152 61,0004,0006,0904.1,+14.5,055,0151,1748042896,16.645 61,0005,0007,0904.1,+14.5,055,0125,1748043196,16.479 57,0003,0005,0904.0,+14.1,056,0145,1748043796,16.642 61,0003,0005,0903.9,+14.1,056,0137,1748044097,17.721 61,0008,0011,0904.0,+14.1,056,0151,1748044396,16.224 61,0003,0005,0904.1,+13.9,056,0159,1748044696,16.226 57,0004,0006,0904.0,+14.0,056,0137,1748044996,16.569 61,0005,0007,0904.0,+14.1,056,0148,1748045296,16.208 61,0004,0006,0904.0,+14.0,055,0134,1748045596,16.37 57,0004,0006,0904.0,+14.1,056,0176,1748045896,16.224 64,0005,0007,0904.0,+14.0,056,0151,1748046196,16.36 57,0003,0005,0904.1,+13.7,057,0131,1748046496,16.326 61,0003,0005,0904.1,+13.7,057,0124,1748046796,16.315 61,0005,0007,0904.2,+13.8,057,0142,1748047096,16.313 61,0003,0005,0904.1,+13.7,057,0134,1748047396,16.679 57,0004,0006,0904.2,+13.8,057,0154,1748047696,16.331 61,0003,0005,0904.0,+13.7,057,0150,1748047996,16.292 57,0003,0005,0903.9,+13.7,058,0158,1748048296,16.37 61,0004,0006,0903.9,+13.8,057,0129,1748048596,16.292 57,0003,0005,0903.8,+13.5,059,0157,1748048896,16.296 61,0005,0007,0903.7,+13.4,060,0133,1748049196,16.266 54,0005,0007,0904.0,+13.5,059,0135,1748049496,16.373 61,0004,0006,0903.8,+12.9,062,0161,1748049796,16.291 57,0004,0006,0903.8,+13.1,061,0137,1748050096,16.402 64,0004,0006,0904.0,+13.3,061,0131,1748050397,17.342 61,0004,0006,0904.0,+13.3,060,0160,1748050697,17.889 61,0004,0006,0903.9,+13.1,061,0155,1748050996,16.389 61,0004,0006,0904.2,+13.0,062,0135,1748051296,16.406 64,0004,0006,0904.3,+13.1,061,0128,1748051596,16.395 61,0004,0006,0904.3,+13.0,061,0126,1748051896,16.923 61,0004,0006,0904.1,+12.4,063,0126,1748052196,16.679 57,0004,0006,0904.0,+12.7,062,0151,1748052496,16.723 00,0004,0006,0904.1,+12.6,062,0160,1748052796,16.614 99,0003,0005,0904.1,+12.9,061,0153,1748053096,16.685 61,0004,0006,0904.0,+12.4,062,0136,1748053396,16.831 64,0004,0006,0904.2,+12.4,063,0168,1748053696,16.999 57,0004,0006,0904.0,+11.7,065,0124,1748053996,16.767 57,0005,0007,0903.9,+12.2,062,0173,1748054296,16.892 59,0005,0007,0904.2,+12.1,063,0149,1748054596,16.758 57,0006,0008,0904.1,+11.8,064,0146,1748054896,16.702 64,0005,0007,0904.4,+11.9,064,0148,1748055197,17.08 59,0006,0008,0904.0,+11.9,064,0133,1748055496,16.936 64,0005,0007,0903.9,+11.6,065,0121,1748055796,16.53 59,0004,0006,0904.2,+12.1,063,0140,1748056096,16.75 57,0005,0007,0904.1,+12.0,064,0138,1748056396,16.569 57,0005,0007,0904.0,+12.0,063,0154,1748056697,17.3 64,0006,0008,0904.3,+11.9,064,0139,1748056997,17.788 61,0007,0010,0904.1,+11.7,065,0141,1748057297,17.467 57,0006,0008,0904.2,+12.0,064,0150,1748057596,16.997 59,0005,0007,0904.4,+11.7,065,0157,1748057896,16.728 57,0005,0007,0904.3,+11.6,065,0149,1748058196,16.748 57,0007,0010,0904.6,+12.1,063,0163,1748058496,16.873 61,0006,0008,0904.2,+11.6,065,0139,1748058796,16.843 57,0006,0008,0904.4,+11.8,064,0126,1748059096,16.675 57,0006,0008,0904.5,+11.8,065,0136,1748059397,17.461 57,0005,0007,0904.6,+12.0,064,0162,1748059697,17.604 59,0006,0008,0904.3,+12.0,065,0156,1748059996,16.716 61,0006,0008,0904.2,+12.1,065,0151,1748060296,16.542 61,0006,0008,0904.3,+12.2,064,0154,1748060596,16.674 61,0005,0007,0904.3,+12.1,065,0135,1748060897,17.124 64,0008,0011,0904.8,+12.1,064,0146,1748061197,17.278 61,0006,0008,0904.4,+12.1,064,0150,1748061496,16.929 61,0005,0007,0904.8,+12.0,063,0135,1748061796,16.669 61,0005,0007,0904.6,+11.8,065,0153,1748062096,16.875 59,0006,0008,0904.8,+11.6,065,0150,1748062396,16.945 59,0007,0010,0904.8,+12.0,065,0140,1748062697,17.149 64,0005,0007,0904.7,+11.8,067,0146,1748062996,16.607 59,0006,0008,0904.8,+12.2,066,0159,1748063296,16.893 59,0006,0008,0904.9,+11.9,068,0140,1748063597,17.017 59,0007,0010,0905.0,+11.3,069,0141,1748063897,17.482 99,0006,0008,0904.8,+11.5,068,0144,1748064196,16.766 64,0008,0011,0904.7,+11.5,071,0165,1748064498,18.231 64,0006,0008,0904.7,+11.2,070,0146,1748064797,17.077 57,0006,0008,0904.8,+11.5,070,0138,1748065099,19.693 64,0006,0008,0904.7,+11.6,069,0151,1748065397,17.164 61,0006,0008,0905.0,+11.8,070,0171,1748065696,16.776 61,0006,0008,0905.0,+11.6,070,0143,1748065996,16.692 57,0005,0007,0905.1,+12.1,069,0159,1748066296,16.746 57,0008,0011,0904.8,+12.2,070,0129,1748066597,17.023 57,0007,0010,0905.1,+12.3,069,0151,1748066897,17.227 61,0007,0010,0905.1,+12.0,071,0160,1748067197,17.066 99,0006,0008,0904.8,+11.6,071,0170,1748067496,16.686 61,0011,0015,0904.8,+11.6,072,0170,1748067796,16.827 64,0006,0008,0905.0,+11.8,070,0106,1748068097,17.483 57,0006,0008,0905.2,+11.9,070,0139,1748068397,17.022 57,0006,0008,0905.2,+12.0,070,0155,1748068697,17.292 59,0006,0008,0905.4,+11.9,071,0154,1748068997,17.588 61,0007,0010,0905.4,+11.9,069,0138,1748069297,17.07 61,0007,0010,0905.3,+12.1,071,0170,1748069597,17.558 57,0011,0015,0905.2,+11.9,070,0151,1748069896,16.92 57,0006,0008,0905.4,+11.9,070,0138,1748070196,16.824 61,0011,0015,0905.0,+11.7,071,0147,1748070496,16.855 61,0005,0007,0905.2,+11.9,071,0146,1748070798,18.1 61,0005,0007,0905.3,+11.9,070,0134,1748071097,17.486 61,0008,0011,0905.1,+12.0,069,0158,1748071398,18.272 61,0005,0007,0904.8,+12.1,071,0144,1748071697,17.009 61,0005,0007,0904.8,+12.0,070,0142,1748071997,17.132 54,0006,0008,0904.9,+11.9,070,0128,1748072297,17.407 61,0012,0016,0904.7,+11.7,070,0131,1748072597,17.66 54,0006,0008,0905.4,+12.0,070,0155,1748072897,17.648 64,0005,0007,0905.0,+11.7,070,0155,1748073196,16.97 64,0005,0007,0905.0,+11.8,071,0151,1748073496,16.888 64,0005,0007,0905.1,+11.7,070,0146,1748073797,17.146 57,0004,0006,0905.5,+11.9,069,0145,1748074098,18.105 64,0003,0005,0905.0,+11.7,069,0149,1748074399,19.466 54,0003,0005,0905.0,+12.2,068,0154,1748074699,19.759 61,0002,0003,0905.4,+11.9,070,0159,1748074997,17.558 52,0003,0005,0905.0,+12.1,070,0156,1748075297,17.346 52,0004,0006,0904.7,+12.0,069,0147,1748075598,18.165 64,0006,0008,0905.0,+11.9,070,0142,1748075897,17.113 52,0003,0005,0904.8,+11.7,069,0138,1748076197,17.386 52,0003,0005,0905.1,+11.6,069,0147,1748076497,17.433 64,0004,0006,0905.2,+11.7,069,0159,1748076797,17.013 54,0003,0005,0904.9,+11.3,069,0138,1748077097,17.023 64,0004,0006,0905.0,+11.5,070,0159,1748077397,17.769 52,0004,0006,0905.0,+11.7,069,0153,1748077697,17.714 52,0003,0005,0905.2,+11.9,068,0127,1748077997,17.126 52,0004,0006,0905.0,+11.3,071,0149,1748078297,17.313 52,0004,0006,0904.9,+11.8,069,0122,1748078598,18.428 64,0004,0006,0905.0,+11.7,071,0159,1748078897,17.158 52,0004,0006,0905.0,+11.8,071,0144,1748079198,18.053 52,0004,0006,0904.8,+11.5,072,0133,1748079497,17.087 59,0005,0007,0905.0,+11.7,071,0169,1748079798,18.046 66,0005,0007,0904.7,+11.5,070,0175,1748080097,17.243 59,0006,0008,0905.0,+11.8,070,0134,1748080397,17.039 64,0004,0006,0904.8,+11.8,071,0138,1748080698,18.146 61,0004,0006,0904.9,+11.7,070,0137,1748080997,17.023 57,0006,0008,0904.9,+11.9,069,0155,1748081297,17.604 61,0005,0007,0904.7,+11.7,070,0133,1748081597,17.048 57,0005,0007,0904.9,+11.7,070,0149,1748081897,17.007 57,0005,0007,0905.1,+11.8,069,0153,1748082197,17.166 64,0005,0007,0904.8,+11.7,070,0160,1748082497,17.672 64,0005,0007,0905.0,+11.7,070,0153,1748082797,17.17 64,0004,0006,0904.8,+11.9,069,0133,1748083097,17.684 57,0006,0008,0905.1,+11.7,071,0150,1748083397,17.23 64,0005,0007,0904.7,+11.5,071,0160,1748083697,17.265 57,0004,0006,0904.9,+11.7,070,0130,1748083997,17.731 57,0004,0006,0904.6,+11.8,070,0132,1748084298,18.082 64,0006,0008,0904.8,+11.8,070,0153,1748084597,17.1 61,0013,0017,0904.9,+12.1,069,0144,1748084898,18.233 61,0004,0006,0904.5,+11.8,070,0139,1748085197,17.772 54,0008,0011,0904.6,+11.5,070,0139,1748085497,17.11 64,0004,0006,0904.6,+11.8,070,0156,1748085798,18.112 54,0004,0006,0904.8,+11.6,070,0136,1748086097,17.232 54,0005,0007,0904.4,+11.5,071,0141,1748086397,17.258 52,0003,0005,0904.6,+11.5,072,0141,1748086699,19.912 64,0004,0006,0904.4,+11.3,072,0153,1748086997,17.22 64,0003,0005,0904.6,+11.5,071,0139,1748087297,17.844 64,0003,0005,0904.5,+11.5,071,0166,1748087597,17.194 54,0003,0005,0904.3,+11.4,070,0137,1748087897,17.177 64,0002,0003,0904.6,+11.2,072,0145,1748088197,17.267 64,0002,0003,0904.2,+11.4,071,0133,1748088498,18.058 66,0003,0005,0904.6,+11.5,070,0172,1748088797,17.166 54,0003,0005,0904.2,+11.4,070,0163,1748089098,18.263 99,0003,0005,0904.5,+11.0,071,0155,1748089398,18.596 54,0002,0003,0904.3,+10.8,071,0151,1748089697,17.327 64,0002,0003,0904.3,+10.9,071,0168,1748089997,17.307 57,0001,0002,0904.3,+11.2,071,0153,1748090298,18.301 59,0002,0003,0904.5,+10.9,072,0152,1748090598,18.684 99,0001,0002,0904.3,+10.6,072,0156,1748090897,17.291 59,0002,0003,0904.2,+10.8,072,0145,1748091197,17.285 59,0002,0003,0904.2,+11.1,072,0145,1748091497,17.282 64,0002,0003,0904.3,+11.3,071,0140,1748091797,17.269 59,0001,0002,0904.1,+11.3,072,0158,1748092097,17.244 64,0002,0003,0904.0,+11.5,071,0158,1748092400,20.221 64,0002,0003,0904.1,+11.4,072,0158,1748092697,17.779 64,0072,0097,0903.8,+11.4,073,0163,1748092998,18.291 57,0002,0003,0904.0,+11.6,073,0158,1748093297,17.377 57,0001,0002,0903.7,+11.8,073,0148,1748093597,17.414 64,0002,0003,0904.0,+12.1,072,0146,1748093897,17.664 64,0002,0003,0903.8,+12.0,072,0154,1748094198,18.3 64,0008,0011,0904.0,+12.2,072,0151,1748094497,17.372 64,0002,0003,0903.9,+11.9,072,0152,1748094800,20.161 57,0004,0006,0903.9,+12.0,072,0151,1748095098,18.815 57,0010,0013,0903.9,+11.8,071,0153,1748095697,17.332 99,0015,0021,0904.0,+11.6,071,0160,1748095997,17.342 61,0003,0005,0903.9,+11.6,071,0147,1748096297,17.331 61,0005,0007,0903.4,+11.3,072,0155,1748096597,17.648 57,0003,0005,0903.8,+11.6,070,0126,1748096898,18.154 57,0003,0005,0903.7,+11.4,070,0139,1748097198,18.642 57,0005,0007,0903.5,+11.3,071,0153,1748097497,17.454 57,0004,0006,0903.5,+11.0,071,0152,1748097798,18.685 59,0003,0005,0903.4,+10.9,071,0139,1748098097,17.449 64,0002,0003,0903.6,+10.7,071,0144,1748098398,18.092 54,0003,0005,0903.4,+10.8,071,0138,1748098697,17.442 54,0004,0006,0903.3,+10.7,071,0132,1748098997,17.434 66,0005,0007,0903.4,+10.4,071,0135,1748099297,17.449 64,0005,0007,0903.3,+10.4,071,0157,1748099597,17.826 64,0003,0005,0903.6,+10.6,070,0151,1748099897,17.421 52,0003,0005,0903.2,+10.7,070,0145,1748100197,17.45 52,0004,0006,0903.2,+10.0,071,0142,1748100497,17.551 64,0004,0006,0903.4,+10.4,070,0116,1748100798,18.244 54,0004,0006,0903.4,+10.3,070,0144,1748101097,17.552 52,0004,0006,0903.4,+10.1,071,0139,1748101397,17.849 54,0006,0008,0903.3,+10.0,070,0149,1748101698,18.818 54,0003,0005,0903.3,+10.0,071,0138,1748101997,17.815 66,0005,0007,0903.0,+09.9,070,0131,1748102297,17.511 64,0004,0006,0903.3,+10.1,070,0144,1748102597,17.549 54,0004,0006,0903.4,+09.7,071,0146,1748102897,17.49 00,0004,0006,0903.3,+09.6,071,0135,1748103197,17.473 54,0004,0006,0903.1,+09.5,071,0137,1748103497,17.937 54,0004,0006,0903.1,+09.4,072,0152,1748103797,17.923 54,0003,0005,0903.2,+09.6,071,0148,1748104097,17.615 52,0003,0005,0903.4,+09.7,071,0155,1748104397,17.752 54,0004,0006,0903.5,+09.4,072,0151,1748104697,17.625 54,0004,0006,0903.3,+09.6,071,0157,1748104997,17.614 54,0003,0005,0903.4,+09.3,071,0142,1748105298,18.092 54,0003,0005,0903.3,+09.5,072,0144,1748105597,17.6 00,0005,0007,0903.3,+09.5,071,0166,1748105897,17.705 57,0003,0005,0903.5,+09.3,072,0146,1748106197,17.678 54,0006,0008,0903.7,+09.5,071,0140,1748106497,17.574 54,0002,0003,0903.6,+09.5,071,0128,1748106797,17.59 54,0002,0003,0903.6,+09.5,072,0158,1748107098,18.856 54,0002,0003,0903.2,+09.5,072,0162,1748107698,18.14 66,0001,0002,0903.0,+09.4,072,0181,1748107997,17.839 54,0001,0002,0903.5,+09.2,072,0169,1748108297,17.728 54,0002,0003,0903.6,+09.3,072,0154,1748108597,17.722 54,0001,0002,0903.6,+09.4,072,0168,1748108897,17.68 66,0001,0002,0903.3,+09.2,072,0158,1748109200,20.653 54,0001,0002,0903.3,+09.3,072,0162,1748109497,17.678 64,0001,0002,0903.5,+09.2,072,0150,1748109797,17.667 54,0001,0002,0903.6,+09.2,072,0147,1748110097,17.657 54,0002,0003,0903.6,+09.4,072,0158,1748110398,18.701 66,0001,0002,0903.6,+09.2,071,0163,1748110697,17.647 54,0001,0002,0903.7,+09.2,071,0156,1748110997,17.66 66,0002,0003,0903.6,+09.3,072,0157,1748111297,17.786 66,0001,0002,0903.6,+09.0,072,0138,1748111597,17.813 54,0002,0003,0903.7,+09.2,072,0149,1748111897,17.8 54,0002,0003,0903.4,+09.1,073,0149,1748112197,17.789 66,0002,0003,0903.5,+09.2,072,0139,1748112497,17.828 61,0002,0003,0903.4,+09.3,072,0149,1748112798,18.054 54,0002,0003,0904.0,+09.2,072,0162,1748113098,18.911 99,0001,0002,0903.7,+09.4,072,0165,1748113397,17.768 52,0001,0002,0903.5,+09.0,072,0171,1748113697,17.744 54,0002,0003,0903.7,+09.1,073,0176,1748113997,17.745 66,0002,0003,0903.4,+09.3,072,0139,1748114298,18.182 54,0001,0002,0903.5,+09.2,073,0168,1748114598,18.308 70,0043,0058,0903.7,+09.1,071,0148,1748114897,17.867 66,0002,0003,0904.2,+09.0,072,0148,1748115197,17.878 54,0004,0006,0904.1,+08.6,073,0155,1748115497,17.874 66,0001,0002,0903.7,+08.8,073,0146,1748115798,18.121 66,0001,0002,0903.7,+09.0,072,0148,1748116097,17.871 54,0002,0003,0904.1,+09.2,071,0169,1748116397,17.871 66,0001,0002,0903.8,+08.8,072,0175,1748116699,19.045 57,0003,0005,0903.6,+08.8,073,0152,1748116998,18.534 66,0002,0003,0903.4,+08.9,072,0153,1748117298,18.521 54,0005,0007,0903.8,+09.0,072,0152,1748117597,17.865 66,0003,0005,0903.7,+08.5,073,0159,1748117897,17.814 99,0006,0008,0903.9,+08.7,072,0155,1748118197,17.885 66,0003,0005,0903.8,+08.6,073,0144,1748118498,18.029 54,0003,0005,0903.4,+08.4,073,0150,1748118798,18.098 66,0003,0005,0903.6,+08.5,072,0159,1748119098,18.324 57,0004,0006,0904.0,+08.4,072,0146,1748119398,18.104 66,0003,0005,0903.8,+08.5,072,0143,1748119698,18.072 66,0002,0003,0903.9,+08.4,072,0152,1748119998,18.002 66,0002,0003,0903.8,+08.5,072,0158,1748120298,18.312 54,0003,0005,0903.6,+08.1,072,0156,1748120597,17.995 54,0004,0006,0903.6,+08.4,071,0157,1748120897,17.964 57,0004,0006,0903.7,+08.3,072,0154,1748121198,18.039 54,0003,0005,0903.4,+08.4,071,0134,1748121498,18.379 61,0002,0003,0903.5,+08.4,071,0166,1748121797,17.942 57,0003,0005,0903.6,+08.2,072,0148,1748122098,18.233 57,0003,0005,0903.7,+08.3,071,0161,1748122398,18.057 66,0002,0003,0903.5,+08.4,071,0145,1748122698,18.051 66,0002,0003,0903.4,+08.0,072,0173,1748122998,18.068 57,0004,0006,0903.3,+08.2,072,0157,1748123298,18.248 66,0003,0005,0903.2,+08.4,072,0148,1748123598,18.895 66,0003,0005,0903.2,+08.2,073,0146,1748123898,18.035 66,0004,0006,0903.3,+08.4,072,0131,1748124198,18.081 66,0003,0005,0903.5,+08.4,071,0161,1748124498,18.141 57,0004,0006,0903.3,+08.2,072,0152,1748124798,18.119 70,0004,0006,0903.6,+08.2,072,0127,1748125098,18.107 57,0005,0007,0903.1,+07.9,073,0156,1748125398,18.3 54,0004,0006,0903.5,+08.0,072,0141,1748125698,18.161 66,0005,0007,0903.0,+07.9,072,0138,1748125998,18.171 57,0006,0008,0903.2,+08.0,073,0156,1748126298,18.174 70,0004,0006,0903.1,+07.9,072,0150,1748126598,18.14 66,0006,0008,0903.2,+08.1,072,0153,1748126898,18.152 66,0006,0008,0903.4,+07.6,073,0158,1748127198,18.118 57,0005,0007,0903.2,+07.8,072,0141,1748127498,18.182 70,0007,0010,0903.5,+08.1,072,0151,1748127798,18.117 66,0006,0008,0903.2,+07.9,073,0165,1748128098,18.094 57,0005,0007,0903.4,+07.6,073,0168,1748128398,18.17 59,0005,0007,0903.3,+08.0,072,0143,1748128698,18.792 64,0006,0008,0903.3,+08.0,072,0154,1748128998,18.295 54,0005,0007,0903.5,+08.1,072,0164,1748129299,19.1 66,0006,0008,0903.5,+08.1,072,0159,1748129598,18.235 66,0005,0007,0903.1,+08.3,071,0136,1748129898,18.421 57,0004,0006,0903.5,+08.2,071,0160,1748130198,18.207 66,0004,0006,0903.8,+07.8,072,0140,1748130498,18.211 57,0004,0006,0903.5,+08.1,072,0136,1748130798,18.212 57,0003,0005,0903.2,+08.3,071,0144,1748131098,18.19 57,0003,0005,0903.5,+08.0,072,0173,1748131398,18.24 57,0003,0005,0903.0,+08.2,071,0128,1748131698,18.183 57,0004,0006,0903.0,+08.2,071,0145,1748131998,18.17 57,0004,0006,0903.3,+08.0,072,0134,1748132298,18.177 57,0003,0005,0903.0,+08.1,072,0132,1748132598,18.196 66,0006,0008,0903.2,+08.1,071,0151,1748132898,18.332 66,0005,0007,0903.3,+08.1,071,0138,1748133198,18.329 57,0005,0007,0903.2,+07.9,072,0147,1748133498,18.315 66,0005,0007,0903.2,+07.9,071,0169,1748133798,18.302 64,0005,0007,0903.2,+07.9,071,0142,1748134098,18.299 66,0005,0007,0902.8,+08.0,071,0150,1748134398,18.375 57,0004,0006,0903.1,+07.8,072,0137,1748134698,18.931 59,0005,0007,0902.7,+07.9,071,0150,1748134998,18.292 66,0006,0008,0902.8,+07.8,072,0140,1748135298,18.956 66,0006,0008,0902.5,+07.9,071,0150,1748135598,18.278 66,0006,0008,0902.7,+07.6,072,0164,1748135898,18.263 66,0006,0008,0902.4,+07.5,071,0136,1748136198,18.33 66,0005,0007,0902.5,+07.8,071,0146,1748136498,18.439 57,0005,0007,0902.7,+07.7,071,0173,1748136798,18.446 57,0006,0008,0902.5,+07.8,071,0134,1748137098,18.409 66,0005,0007,0902.3,+07.8,071,0146,1748137398,18.406 66,0006,0008,0902.3,+07.8,070,0123,1748137698,18.391 66,0006,0008,0902.4,+07.9,070,0129,1748137998,18.474 66,0008,0011,0902.3,+07.7,070,0145,1748138298,18.585 57,0007,0010,0902.4,+07.8,071,0143,1748138598,18.377 66,0006,0008,0902.4,+07.6,071,0151,1748138898,18.368 57,0005,0007,0902.8,+07.3,071,0152,1748139198,18.369 57,0006,0008,0902.7,+07.7,071,0150,1748139498,18.368 70,0006,0008,0903.0,+07.4,071,0151,1748139798,18.38 57,0004,0006,0903.0,+07.6,071,0152,1748140098,18.504 57,0006,0008,0902.9,+07.6,071,0129,1748140398,18.508 70,0005,0007,0902.5,+07.5,072,0154,1748140698,18.556 99,0006,0008,0902.7,+07.6,071,0125,1748140998,18.533 57,0007,0010,0902.8,+07.5,070,0153,1748141298,18.504 57,0006,0008,0902.7,+07.6,071,0124,1748141598,18.473 66,0007,0010,0902.8,+07.3,071,0148,1748141898,18.505 66,0007,0010,0902.7,+07.5,071,0152,1748142198,18.457 59,0006,0008,0902.7,+07.2,070,0156,1748142498,18.454 57,0007,0010,0902.8,+07.3,071,0144,1748142798,18.461 66,0006,0008,0902.9,+07.0,071,0142,1748143098,18.446 70,0006,0008,0902.9,+07.4,070,0136,1748143398,18.488 70,0005,0007,0902.5,+07.2,071,0152,1748143698,18.84 66,0004,0006,0902.6,+07.2,070,0136,1748143998,18.594 57,0006,0008,0902.6,+07.0,072,0148,1748144298,18.59 70,0006,0008,0902.6,+07.2,070,0153,1748144598,18.592 57,0006,0008,0902.5,+07.2,070,0146,1748144898,18.586 66,0005,0007,0903.1,+07.4,070,0156,1748145198,18.576 59,0005,0007,0902.6,+07.2,070,0151,1748145498,18.645 66,0006,0008,0902.6,+07.2,070,0133,1748145798,18.574 66,0005,0007,0902.5,+07.2,070,0165,1748146098,18.996 70,0007,0010,0902.7,+07.1,071,0143,1748146398,18.903 66,0006,0008,0902.7,+07.0,071,0179,1748146698,18.557 59,0010,0013,0902.7,+07.1,070,0143,1748146998,18.759 57,0006,0008,0903.1,+07.2,070,0140,1748147299,19.022 57,0006,0008,0903.2,+07.1,070,0136,1748147598,18.71 66,0005,0007,0903.1,+07.0,071,0148,1748147899,19.073 57,0004,0006,0903.2,+07.2,070,0145,1748148198,18.698 66,0005,0007,0903.0,+07.4,069,0146,1748148498,18.833 66,0004,0006,0903.1,+07.4,070,0157,1748148798,18.937 99,0008,0011,0902.8,+07.3,070,0157,1748149099,19.123 57,0005,0007,0902.9,+07.2,070,0135,1748149398,18.662 57,0008,0011,0903.2,+07.4,069,0170,1748149698,18.663 66,0004,0006,0903.0,+06.9,070,0131,1748149998,18.653 66,0005,0007,0903.1,+07.0,070,0172,1748150299,19.732 59,0006,0008,0903.1,+07.2,070,0130,1748150598,18.74 57,0013,0017,0903.1,+07.1,071,0131,1748150898,18.918 57,0062,0085,0903.2,+07.1,070,0161,1748151198,18.798 57,0011,0015,0903.2,+07.2,071,0130,1748151498,18.786 70,0020,0027,0903.1,+07.1,071,0141,1748151798,18.802 70,0080,0108,0902.9,+07.2,071,0135,1748152098,18.917 57,0120,0161,0902.9,+07.0,071,0128,1748152398,18.872 66,0008,0011,0902.6,+07.5,070,0142,1748152698,18.813 57,0007,0010,0902.8,+06.9,071,0146,1748152999,19.193 66,0019,0026,0902.7,+07.2,070,0149,1748153299,19.304 57,0014,0018,0902.9,+07.1,071,0135,1748153598,18.743 57,0008,0011,0903.1,+06.7,072,0144,1748153898,18.808 57,0008,0011,0902.8,+07.1,071,0159,1748154198,18.795 57,0009,0012,0903.2,+07.0,071,0147,1748154498,18.884 57,0006,0008,0902.6,+06.7,072,0144,1748154798,18.906 66,0029,0039,0902.8,+07.1,071,0150,1748155098,18.874 66,0009,0012,0903.0,+07.0,072,0154,1748155400,20.179 70,0009,0012,0902.6,+07.1,071,0145,1748155698,18.874 57,0009,0012,0902.7,+07.3,071,0151,1748155998,18.859 66,0015,0021,0902.6,+07.1,071,0148,1748156298,18.858 66,0008,0011,0902.7,+07.1,071,0146,1748156598,18.868 57,0007,0010,0902.5,+07.0,071,0140,1748156898,18.861 61,0007,0010,0902.2,+07.0,071,0153,1748157199,19.044 57,0018,0024,0902.2,+07.3,071,0153,1748157499,19.215 66,0008,0011,0902.6,+07.2,071,0143,1748157798,18.879 57,0007,0010,0902.5,+06.9,072,0144,1748158098,18.99 66,0008,0011,0902.4,+07.0,072,0139,1748158399,19.725 52,0008,0011,0902.2,+07.0,072,0152,1748158698,18.969 66,0006,0008,0902.1,+06.8,072,0128,1748158998,18.972 66,0006,0008,0902.2,+06.9,072,0138,1748159298,18.962 57,0008,0011,0902.5,+07.1,071,0164,1748159598,18.974 57,0006,0008,0902.3,+06.8,071,0163,1748159898,18.961 66,0007,0010,0902.3,+07.0,072,0170,1748160199,19.244 54,0007,0010,0902.0,+06.7,072,0132,1748160499,19.741 54,0006,0008,0902.3,+06.7,071,0170,1748160799,19.446 66,0006,0008,0902.0,+06.8,071,0147,1748161099,19.003 66,0006,0008,0902.8,+06.9,071,0128,1748161399,19.035 64,0005,0007,0902.5,+06.8,071,0136,1748161699,19.407 61,0005,0007,0902.5,+07.1,071,0146,1748161999,19.096 54,0004,0006,0902.0,+07.2,071,0138,1748162299,19.068 54,0005,0007,0902.3,+07.0,071,0150,1748162599,19.351 54,0004,0006,0902.0,+07.1,071,0164,1748162899,19.051 66,0004,0006,0902.1,+06.9,071,0146,1748163199,19.03 54,0004,0006,0902.4,+06.7,071,0177,1748163499,19.845 54,0003,0005,0902.6,+06.8,071,0142,1748163799,19.045 54,0003,0005,0902.9,+06.9,070,0152,1748164099,19.045 64,0003,0005,0902.7,+06.8,070,0152,1748164399,19.203 54,0003,0005,0902.2,+06.8,071,0151,1748164699,19.046 66,0002,0003,0902.2,+07.0,071,0137,1748164999,19.06 54,0003,0005,0901.9,+07.1,070,0134,1748165299,19.185 66,0005,0007,0902.3,+06.7,071,0155,1748165599,19.557 64,0003,0005,0902.6,+06.7,071,0154,1748165899,19.894 66,0004,0006,0902.9,+06.7,071,0155,1748166199,19.284 66,0003,0005,0902.9,+06.7,072,0145,1748166500,20.438 66,0003,0005,0902.3,+06.8,071,0150,1748166799,19.155 54,0003,0005,0902.2,+06.8,071,0139,1748167100,20.187 66,0004,0006,0902.7,+06.8,071,0126,1748167400,20.34 66,0009,0012,0902.4,+06.9,071,0142,1748167699,19.142 66,0003,0005,0902.7,+06.8,071,0131,1748167999,19.121 99,0005,0007,0902.6,+06.8,072,0138,1748168299,19.119 66,0003,0005,0903.0,+06.6,071,0142,1748168599,19.15 54,0003,0005,0902.8,+06.5,071,0160,1748168899,19.933 54,0005,0007,0902.3,+06.7,071,0158,1748169200,20.272 54,0004,0006,0902.4,+06.6,070,0164,1748169499,19.711 66,0004,0006,0902.4,+06.7,071,0174,1748169799,19.267 66,0004,0006,0902.4,+06.5,071,0163,1748170099,19.24 57,0003,0005,0902.6,+06.7,071,0150,1748170399,19.245 66,0003,0005,0902.5,+06.6,072,0161,1748170699,19.25 57,0004,0006,0902.4,+06.6,071,0131,1748170999,19.35 57,0006,0008,0902.5,+06.7,072,0173,1748171299,19.767 57,0002,0003,0902.3,+06.6,071,0144,1748171599,19.334 57,0007,0010,0902.5,+06.7,072,0149,1748171899,19.236 57,0004,0006,0902.5,+06.1,070,0142,1748172199,19.708 57,0028,0038,0902.9,+06.6,071,0142,1748172499,19.683 66,0003,0005,0902.3,+06.3,070,0147,1748172799,19.354 57,0002,0003,0901.6,+06.5,071,0134,1748173099,19.352 70,0007,0010,0902.1,+06.5,071,0137,1748173399,19.352 70,0003,0005,0902.4,+06.6,071,0147,1748173699,19.457 70,0003,0005,0902.7,+06.8,071,0145,1748173999,19.566 99,0005,0007,0902.2,+06.4,071,0138,1748174299,19.329 70,0005,0007,0902.1,+06.5,072,0143,1748174599,19.325 66,0005,0007,0902.2,+06.5,072,0132,1748174899,19.327 57,0005,0007,0902.4,+06.3,072,0151,1748175199,19.544 66,0004,0006,0902.5,+06.8,071,0160,1748175500,20.192 66,0007,0010,0902.4,+06.6,071,0155,1748175799,19.888 70,0017,0023,0902.7,+06.3,071,0161,1748176099,19.449 57,0005,0007,0902.2,+06.7,070,0161,1748176399,19.452 66,0026,0036,0902.8,+06.3,071,0151,1748176699,19.449 57,0004,0006,0902.6,+06.4,071,0137,1748177000,20.898 66,0004,0006,0902.7,+06.4,070,0123,1748177300,20.211 66,0004,0006,0902.5,+06.6,071,0143,1748177599,19.43 57,0003,0005,0902.6,+06.7,070,0160,1748177899,19.399 57,0002,0003,0902.2,+06.6,071,0163,1748178200,20.682 66,0003,0005,0902.7,+06.5,071,0146,1748178499,19.404 57,0003,0005,0902.7,+06.5,071,0142,1748178799,19.741 70,0003,0005,0902.7,+06.8,069,0132,1748179100,20.303 66,0003,0005,0902.5,+06.4,070,0138,1748179399,19.422 57,0003,0005,0902.6,+06.5,069,0158,1748179700,20.16 99,0003,0005,0902.7,+06.3,070,0132,1748179999,19.541 59,0003,0005,0902.9,+06.1,069,0138,1748180299,19.527 57,0003,0005,0902.8,+06.6,070,0150,1748180599,19.522 70,0003,0005,0902.8,+06.6,069,0171,1748180899,19.523 66,0004,0006,0902.5,+06.4,070,0138,1748181200,20.067 66,0003,0005,0902.7,+06.7,070,0136,1748181500,20.098 57,0003,0005,0902.5,+06.9,070,0167,1748181799,19.633 66,0003,0005,0902.5,+06.6,070,0159,1748182099,19.544 66,0003,0005,0902.6,+06.7,071,0150,1748182400,20.427 66,0003,0005,0902.8,+06.5,070,0135,1748182699,19.792 66,0003,0005,0902.9,+06.8,070,0159,1748182999,19.514 70,0003,0005,0902.8,+06.5,070,0131,1748183299,19.642 57,0004,0006,0902.7,+06.7,071,0114,1748183600,20.03 57,0004,0006,0902.4,+06.6,071,0156,1748183899,19.624 57,0003,0005,0902.4,+06.7,071,0132,1748184199,19.794 66,0003,0005,0902.3,+06.6,070,0138,1748184499,19.612 70,0004,0006,0902.7,+06.5,071,0158,1748184799,19.586 00,0003,0005,0902.4,+06.4,071,0129,1748185100,20.466 57,0004,0006,0902.7,+06.5,071,0148,1748185399,19.677 57,0003,0005,0903.1,+06.7,070,0138,1748185700,20.164 70,0003,0005,0903.0,+06.2,068,0144,1748186000,20.46 57,0003,0005,0902.7,+06.5,069,0157,1748186300,20.015 57,0002,0003,0902.4,+06.5,070,0123,1748186599,19.901 57,0003,0005,0902.4,+06.5,071,0134,1748186900,20.334 57,0002,0003,0902.3,+06.5,071,0157,1748187200,20.718 57,0002,0003,0902.5,+06.5,071,0141,1748187499,19.973 57,0002,0003,0902.6,+06.2,071,0149,1748187800,20.678 64,0004,0006,0902.4,+06.4,071,0142,1748188099,19.704 66,0003,0005,0902.5,+06.3,070,0138,1748188400,20.075 57,0006,0008,0902.2,+06.5,071,0134,1748188699,19.686 66,0004,0006,0902.4,+06.3,071,0131,1748189000,20.269 57,0004,0006,0902.5,+06.4,071,0120,1748189299,19.691 57,0005,0007,0902.3,+06.5,071,0158,1748189600,20.052 57,0005,0007,0902.4,+06.4,071,0136,1748189900,20.384 99,0005,0007,0902.4,+06.5,070,0138,1748190199,19.7 66,0004,0006,0902.3,+06.5,070,0156,1748190499,19.844 66,0005,0007,0902.0,+06.6,071,0139,1748190801,21.295 57,0003,0005,0902.2,+06.5,070,0146,1748191100,20.112 57,0003,0005,0901.7,+06.6,070,0135,1748191399,19.999 66,0004,0006,0902.2,+06.5,070,0170,1748191700,20.019 70,0003,0005,0902.0,+06.4,071,0149,1748191999,19.797 70,0003,0005,0902.2,+06.6,071,0166,1748192300,20.26 57,0003,0005,0902.2,+06.5,071,0144,1748192899,19.788 59,0003,0005,0902.3,+06.4,071,0155,1748193199,19.994 59,0003,0005,0902.1,+06.2,071,0142,1748193499,19.796 57,0003,0005,0902.6,+06.3,071,0131,1748193799,19.966 70,0003,0005,0902.1,+06.2,071,0130,1748194100,20.893 57,0003,0005,0902.2,+06.2,072,0144,1748194399,19.913 57,0002,0003,0901.9,+06.4,071,0137,1748194699,19.903 57,0004,0006,0902.4,+06.3,072,0147,1748194999,19.907 57,0003,0005,0902.4,+06.3,071,0173,1748195300,20.386 57,0002,0003,0902.3,+06.2,072,0140,1748195600,20.056 64,0002,0003,0902.1,+06.2,071,0125,1748195901,21.084 57,0003,0005,0902.1,+06.0,072,0144,1748196199,19.892 57,0002,0003,0901.7,+06.4,071,0131,1748196499,19.882 57,0003,0005,0901.9,+06.3,071,0128,1748196799,19.866 99,0002,0003,0902.0,+06.4,071,0136,1748197100,20.47 57,0001,0002,0902.2,+06.2,071,0152,1748197400,20.05 66,0001,0002,0902.1,+06.2,071,0143,1748197700,20.082 66,0001,0002,0902.1,+06.2,071,0149,1748198000,20.008 66,0001,0002,0902.1,+06.2,071,0142,1748198300,20.918 57,0001,0002,0902.0,+06.2,071,0112,1748198600,20.452 66,0002,0003,0902.1,+06.2,072,0142,1748198900,20.017 66,0002,0003,0902.0,+06.2,071,0140,1748199200,20.006 57,0001,0002,0902.2,+06.2,072,0157,1748199500,20.004 66,0002,0003,0902.2,+06.2,072,0142,1748199800,20.006 70,0006,0008,0902.2,+06.1,072,0131,1748200099,19.984 64,0002,0003,0902.4,+06.3,072,0153,1748200400,20.053 59,0002,0003,0902.4,+06.3,072,0150,1748200699,19.974 66,0001,0002,0902.3,+06.3,072,0147,1748201000,20.021 66,0003,0005,0902.5,+06.4,071,0136,1748201300,20.125 66,0003,0005,0902.5,+06.4,071,0142,1748201600,20.121 64,0003,0005,0902.5,+06.4,072,0164,1748201900,20.128 66,0004,0006,0902.7,+06.4,072,0133,1748202200,20.098 57,0004,0006,0902.2,+06.2,073,0161,1748202500,20.603 57,0004,0006,0902.4,+06.4,073,0168,1748202800,20.213 66,0005,0007,0902.4,+06.4,072,0136,1748203100,20.159 66,0007,0010,0902.5,+06.3,073,0161,1748203400,20.121 57,0006,0008,0902.3,+06.5,073,0143,1748203700,20.077 99,0006,0008,0902.1,+06.5,073,0124,1748204000,20.068 99,0006,0008,0902.3,+06.6,073,0140,1748204300,20.057 57,0006,0008,0902.1,+06.6,074,0155,1748204600,20.103 57,0007,0010,0902.7,+06.8,073,0140,1748204900,20.206 66,0007,0010,0902.4,+06.6,073,0153,1748205200,20.194 70,0007,0010,0902.4,+06.7,073,0131,1748205500,20.373 66,0007,0010,0902.2,+06.8,073,0153,1748205800,20.761 57,0010,0013,0902.4,+06.7,073,0135,1748206100,20.194 66,0015,0021,0902.0,+06.9,073,0152,1748206400,20.186 64,0009,0012,0902.2,+06.8,073,0150,1748206700,20.173 64,0007,0010,0902.1,+06.7,073,0124,1748207000,20.493 64,0009,0012,0902.0,+06.8,073,0147,1748207300,20.384 61,0009,0012,0902.2,+06.7,073,0145,1748207600,20.728 59,0007,0010,0902.1,+06.9,072,0137,1748207900,20.161 66,0008,0011,0901.9,+06.8,073,0140,1748208200,20.18 59,0007,0010,0901.8,+06.8,073,0143,1748208500,20.292 64,0009,0012,0901.7,+06.7,073,0175,1748208800,20.287 64,0007,0010,0901.8,+06.8,073,0137,1748209100,20.295 64,0007,0010,0901.6,+06.6,073,0132,1748209401,21.514 61,0007,0010,0901.5,+06.7,073,0134,1748209700,20.281 64,0007,0010,0901.9,+06.8,073,0144,1748210000,20.316 64,0007,0010,0901.9,+06.7,073,0137,1748210300,20.265 61,0008,0011,0901.9,+06.8,072,0165,1748210600,20.27 61,0008,0011,0901.9,+06.7,073,0144,1748210900,20.282 61,0008,0011,0901.4,+06.7,073,0154,1748211200,20.274 61,0007,0010,0901.3,+06.8,072,0125,1748211500,20.253 64,0008,0011,0901.4,+06.6,072,0177,1748211800,20.283 59,0008,0011,0901.9,+06.7,073,0142,1748212100,20.401 66,0008,0011,0901.7,+06.8,072,0131,1748212400,20.377 64,0007,0010,0901.5,+06.7,072,0133,1748212700,20.397 59,0006,0008,0901.4,+06.8,072,0160,1748213000,20.498 64,0008,0011,0901.5,+06.7,072,0130,1748213300,20.362 64,0012,0016,0901.8,+06.7,072,0146,1748213600,20.376 61,0008,0011,0901.5,+06.6,072,0141,1748213900,20.366 59,0010,0013,0901.6,+06.7,072,0157,1748214200,20.352 66,0007,0010,0901.6,+06.7,072,0141,1748214500,20.344 59,0010,0013,0901.4,+06.7,071,0147,1748214800,20.364 61,0007,0010,0901.5,+06.6,072,0133,1748215100,20.366 64,0007,0010,0901.6,+06.6,072,0133,1748215400,20.394 61,0007,0010,0901.4,+06.7,070,0155,1748215700,20.489 66,0007,0010,0901.2,+06.7,070,0137,1748216000,20.507 64,0006,0008,0901.3,+06.6,070,0155,1748216300,20.474 59,0008,0011,0901.1,+06.8,071,0168,1748216600,20.894 66,0009,0012,0901.0,+06.6,071,0170,1748216901,21.185 59,0006,0008,0901.3,+06.7,069,0150,1748217200,20.835 59,0007,0010,0901.0,+06.6,070,0154,1748217500,20.742 66,0005,0007,0901.1,+06.7,070,0148,1748217801,21.464 59,0009,0012,0901.0,+06.8,069,0124,1748218100,20.958 64,0006,0008,0900.9,+06.8,069,0155,1748218400,20.473 59,0004,0006,0900.9,+06.7,070,0152,1748218700,20.467 66,0006,0008,0900.9,+06.6,072,0147,1748219000,20.461 66,0006,0008,0901.0,+06.7,071,0147,1748219300,20.604 66,0006,0008,0900.8,+06.5,070,0128,1748219600,20.587 59,0006,0008,0901.1,+06.4,072,0155,1748219900,20.564 66,0008,0011,0901.1,+06.5,071,0133,1748220200,20.743 66,0006,0008,0901.1,+06.3,070,0150,1748220500,20.729 61,0010,0013,0900.8,+06.5,071,0120,1748220800,20.551 66,0006,0008,0901.3,+06.5,072,0134,1748221100,20.547 64,0006,0008,0900.8,+06.5,071,0147,1748221400,20.538 66,0007,0010,0900.8,+06.6,071,0159,1748221700,20.536 59,0007,0010,0900.8,+06.5,071,0138,1748222000,20.536 61,0008,0011,0900.9,+06.5,070,0164,1748222300,20.856 59,0008,0011,0900.8,+06.6,071,0130,1748222600,20.615 61,0009,0012,0900.6,+06.6,072,0154,1748222900,20.725 59,0006,0008,0900.8,+06.6,071,0157,1748223200,20.688 66,0006,0008,0900.8,+06.5,071,0144,1748223500,20.663 59,0007,0010,0900.8,+06.5,072,0143,1748223800,20.648 61,0011,0015,0900.7,+06.5,072,0140,1748224100,20.645 61,0007,0010,0901.0,+06.4,072,0139,1748224400,20.639 99,0007,0010,0900.8,+06.6,072,0158,1748224700,20.651 59,0006,0008,0900.6,+06.6,071,0132,1748225000,20.651 59,0007,0010,0900.8,+06.7,071,0130,1748225300,20.637 59,0007,0010,0901.1,+06.7,071,0142,1748225600,20.631 59,0007,0010,0900.9,+06.6,069,0134,1748225900,20.811 59,0008,0011,0900.6,+06.7,071,0145,1748226201,21.179 66,0006,0008,0900.8,+06.7,070,0150,1748226501,21.361 66,0006,0008,0900.7,+06.5,071,0139,1748226801,21.469 66,0007,0010,0900.6,+06.6,072,0155,1748227100,20.769 57,0008,0011,0901.0,+06.7,071,0138,1748227401,21.163 66,0007,0010,0901.0,+06.7,072,0130,1748227701,21.031 99,0006,0008,0900.6,+06.6,071,0154,1748228000,20.74 59,0005,0007,0900.8,+06.7,071,0144,1748228300,20.862 66,0006,0008,0900.9,+06.7,071,0163,1748228600,20.938 66,0007,0010,0900.6,+06.6,073,0136,1748228900,20.721 59,0007,0010,0900.9,+06.7,071,0142,1748229201,21.44 59,0004,0006,0900.9,+06.7,071,0135,1748229500,20.957 66,0007,0010,0900.9,+06.7,070,0164,1748229801,21.293 59,0004,0006,0901.0,+06.7,071,0143,1748230100,20.939 66,0006,0008,0900.8,+06.7,071,0162,1748230401,21.626 59,0005,0007,0901.3,+06.5,070,0135,1748230700,20.85 59,0006,0008,0901.3,+06.5,072,0141,1748231001,21.166 59,0004,0006,0901.3,+06.5,072,0147,1748231301,21.185 61,0003,0005,0901.3,+06.5,072,0137,1748231600,20.841 64,0003,0005,0900.9,+06.4,071,0146,1748231900,20.981 59,0004,0006,0901.0,+06.4,072,0151,1748232201,21.531 66,0003,0005,0901.0,+06.3,073,0162,1748232501,21.116 59,0003,0005,0901.0,+06.3,072,0159,1748232800,20.847 59,0004,0006,0900.9,+06.4,072,0173,1748233100,20.825 66,0003,0005,0900.9,+06.4,070,0152,1748233400,20.855 66,0004,0006,0901.3,+06.3,073,0142,1748233700,20.968 66,0004,0006,0900.9,+06.3,073,0139,1748234001,21.085 66,0004,0006,0901.1,+06.4,072,0141,1748234300,20.95 66,0004,0006,0901.2,+06.5,073,0161,1748234600,20.937 66,0004,0006,0900.9,+06.4,072,0140,1748234900,20.968 66,0003,0005,0901.0,+06.4,073,0155,1748235200,20.938 66,0004,0006,0901.0,+06.4,073,0163,1748235801,21.231 66,0003,0005,0901.1,+06.5,073,0170,1748236101,21.105 61,0005,0007,0901.2,+06.5,073,0147,1748236400,20.997 61,0006,0008,0901.3,+06.6,073,0153,1748236700,20.924 66,0004,0006,0901.6,+06.7,073,0165,1748237001,21.233 59,0004,0006,0901.9,+06.8,072,0163,1748237301,21.077 66,0014,0018,0901.7,+06.7,073,0128,1748237601,21.062 59,0013,0017,0901.8,+06.8,074,0135,1748237901,21.05 57,0116,0156,0901.8,+06.7,074,0137,1748238201,21.065 59,0063,0086,0901.8,+06.8,073,0157,1748238501,21.296 64,0545,0735,0901.9,+06.8,074,0143,1748238801,21.191 00,0006,0008,0902.4,+07.0,070,0145,1748241608,8.605 57,0038,0052,0902.3,+07.3,070,0142,1748241908,8.519 57,0038,0052,0902.5,+07.2,072,0127,1748242208,8.505 57,0007,0010,0902.6,+07.0,073,0141,1748242508,8.507 61,0007,0010,0902.3,+07.1,072,0138,1748242808,8.704 57,0006,0008,0902.4,+07.1,073,0151,1748243108,8.73 59,0007,0010,0902.6,+07.0,073,0132,1748243408,8.837 59,0008,0011,0902.6,+07.2,072,0155,1748243709,9.746 59,0006,0008,0902.4,+07.1,071,0152,1748244008,8.465 59,0008,0011,0902.8,+07.3,071,0145,1748244308,8.974 59,0004,0006,0902.7,+07.4,071,0145,1748244608,8.62 57,0005,0007,0902.9,+07.4,071,0129,1748244909,9.001 59,0009,0012,0903.0,+07.4,071,0142,1748245208,8.606 57,0005,0007,0902.7,+07.6,070,0161,1748245508,8.885 49,0006,0008,0903.0,+07.5,071,0159,1748245808,8.828 57,0006,0008,0902.7,+07.5,069,0131,1748246108,8.698 61,0006,0008,0902.9,+07.5,071,0136,1748246408,8.755 99,0006,0008,0902.8,+07.6,070,0129,1748246708,8.58 61,0006,0008,0902.6,+07.7,071,0132,1748247008,8.864 59,0006,0008,0902.8,+07.6,071,0139,1748247308,8.681 61,0011,0015,0902.9,+07.8,070,0135,1748247608,8.722 59,0103,0138,0903.2,+07.9,070,0124,1748247908,8.874 59,0006,0008,0903.2,+07.7,071,0144,1748248208,8.839 59,0006,0008,0903.3,+08.0,070,0136,1748248508,8.94 57,0006,0008,0903.3,+07.9,071,0148,1748248808,8.831 57,0007,0010,0903.3,+07.9,069,0153,1748249109,9.613 57,0007,0010,0903.3,+08.1,071,0127,1748249408,8.981 59,0007,0010,0903.2,+08.2,068,0139,1748249708,8.876 59,0004,0006,0903.2,+08.3,066,0134,1748250008,8.96 57,0004,0006,0903.4,+08.1,070,0140,1748250308,8.69 61,0006,0008,0903.3,+08.1,070,0152,1748250608,8.661 59,0005,0007,0903.6,+08.2,068,0136,1748250908,8.675 57,0005,0007,0903.3,+08.2,070,0172,1748251208,8.869 59,0006,0008,0903.6,+08.2,070,0146,1748251509,9.133 61,0006,0008,0903.6,+08.2,070,0141,1748251808,8.826 57,0005,0007,0903.7,+08.3,071,0149,1748252109,9.098 57,0006,0008,0903.9,+08.3,069,0151,1748252408,8.802 00,0006,0008,0903.4,+08.4,070,0157,1748252709,9.756 61,0006,0008,0903.4,+08.5,070,0145,1748253009,9.045 99,0005,0007,0903.4,+08.5,070,0167,1748253308,8.96 57,0006,0008,0903.7,+08.6,071,0140,1748253608,8.798 57,0005,0007,0904.0,+08.7,069,0142,1748253908,8.819 57,0004,0006,0903.6,+09.0,065,0153,1748254208,8.901 61,0004,0006,0903.6,+09.0,068,0149,1748254509,9.359 57,0005,0007,0903.5,+09.0,069,0116,1748254808,8.752 57,0006,0008,0903.8,+09.0,069,0146,1748255109,9.903 59,0005,0007,0903.9,+09.2,068,0134,1748255409,9.5 57,0007,0010,0903.5,+09.3,067,0160,1748255709,9.88 99,0006,0008,0903.6,+09.6,065,0132,1748256009,9.221 61,0006,0008,0903.5,+09.7,065,0138,1748256310,10.347 61,0006,0008,0903.6,+10.1,062,0145,1748256608,8.856 57,0009,0012,0903.3,+10.1,063,0127,1748256908,8.875 57,0004,0006,0903.4,+10.2,064,0164,1748257209,9.54 61,0003,0005,0903.5,+10.6,063,0129,1748257508,8.871 57,0003,0005,0903.9,+10.7,058,0142,1748257809,9.559 57,0003,0005,0904.0,+11.1,058,0133,1748258109,9.096 59,0003,0005,0903.6,+11.0,059,0148,1748258410,10.079 57,0003,0005,0903.7,+10.8,061,0146,1748258708,8.916 59,0005,0007,0903.8,+10.6,059,0130,1748259008,8.976 57,0006,0008,0903.9,+10.4,063,0145,1748259309,9.068 57,0004,0006,0903.7,+10.3,065,0148,1748259609,9.765 61,0006,0008,0903.9,+10.3,066,0158,1748259908,8.952 59,0014,0018,0903.6,+10.5,065,0152,1748260209,9.239 00,0005,0007,0903.4,+10.9,065,0136,1748260508,8.94 59,0010,0013,0903.4,+11.4,059,0152,1748260809,9.322 57,0015,0021,0903.4,+11.4,063,0158,1748261109,9.06 57,0004,0006,0903.4,+11.3,062,0131,1748261409,9.021 57,0061,0081,0903.6,+11.4,062,0162,1748261708,8.975 57,0008,0011,0903.4,+11.4,063,0134,1748262009,9.075 59,0008,0011,0903.4,+11.5,059,0134,1748262309,9.204 57,0043,0058,0903.8,+11.5,057,0144,1748262609,9.269 61,0029,0039,0903.8,+11.2,061,0130,1748262909,9.757 57,0034,0047,0903.7,+11.6,056,0135,1748263209,9.67 59,0008,0011,0903.5,+11.7,055,0124,1748263509,9.582 99,0014,0018,0903.4,+11.8,058,0148,1748263809,9.405 57,0005,0007,0903.6,+12.0,055,0139,1748264109,9.656 57,0014,0018,0903.8,+11.8,054,0130,1748264409,9.85 49,0010,0013,0903.7,+11.8,058,0128,1748264710,10.017 99,0015,0021,0903.6,+12.0,055,0150,1748265009,9.272 59,0003,0005,0903.7,+12.2,056,0142,1748265609,9.322 54,0015,0021,0903.4,+12.6,049,0139,1748265909,9.081 54,0004,0006,0903.5,+12.6,055,0148,1748266209,9.619 57,0015,0021,0903.3,+12.9,051,0133,1748266509,9.381 52,0005,0007,0903.5,+13.1,047,0141,1748266809,9.227 54,0005,0007,0903.6,+13.3,050,0144,1748267109,9.161 57,0005,0007,0903.5,+13.0,046,0159,1748267409,9.721 99,0003,0005,0903.4,+13.2,048,0142,1748267709,9.324 52,0008,0011,0903.5,+12.9,051,0150,1748268009,9.105 57,0003,0005,0903.6,+13.4,046,0164,1748268309,9.156 57,0002,0003,0903.4,+12.9,053,0136,1748268609,9.109 00,0003,0005,0903.7,+12.7,050,0145,1748269209,9.052 52,0005,0007,0903.4,+12.8,051,0137,1748269509,9.347 57,0003,0005,0903.4,+13.0,049,0140,1748269809,9.428 52,0005,0007,0903.6,+12.7,054,0128,1748270109,9.397 54,0010,0013,0903.6,+12.7,054,0135,1748270409,9.231 57,0010,0013,0903.6,+12.8,055,0128,1748270709,9.446 57,0009,0012,0903.4,+12.6,054,0150,1748271009,9.189 57,0007,0010,0903.5,+12.4,056,0130,1748271309,9.185 54,0005,0007,0903.2,+12.6,053,0164,1748271609,9.397 54,0004,0006,0903.4,+12.9,049,0145,1748271909,9.272 57,0044,0059,0903.6,+12.7,052,0118,1748272209,9.293 52,0040,0054,0903.2,+12.9,049,0141,1748272509,9.295 57,0013,0017,0903.4,+12.8,048,0156,1748272809,9.372 57,0017,0023,0903.4,+12.5,053,0166,1748273109,9.336 52,0008,0011,0903.5,+12.5,053,0141,1748273409,9.383 52,0035,0048,0903.5,+12.5,052,0137,1748273709,9.977 52,0010,0013,0903.7,+12.7,049,0152,1748274009,9.326 57,0021,0028,0903.6,+12.4,055,0148,1748274309,9.498 52,0025,0034,0903.5,+12.1,055,0142,1748274609,9.266 54,0004,0006,0903.4,+12.0,055,0136,1748274909,9.401 52,0005,0007,0903.7,+11.8,055,0134,1748275509,9.301 99,0006,0008,0903.8,+11.9,054,0125,1748275809,9.295 57,0010,0013,0903.8,+12.0,052,0143,1748276109,9.247 52,0005,0007,0903.6,+11.7,055,0146,1748276409,9.308 52,0005,0007,0903.9,+11.6,055,0155,1748277009,9.395 59,0086,0116,0904.0,+11.7,054,0150,1748277309,9.513 99,0031,0043,0903.7,+11.8,053,0141,1748277609,9.526 59,0153,0206,0903.8,+11.8,051,0172,1748277909,9.567 59,0006,0008,0903.8,+11.7,052,0154,1748278209,9.438 54,0006,0008,0903.8,+11.6,054,0145,1748278509,9.484 54,0055,0074,0903.8,+11.9,050,0140,1748278809,9.53 57,0006,0008,0903.7,+11.5,053,0153,1748279109,9.376 54,0005,0007,0904.2,+11.3,057,0135,1748279409,9.455 59,0005,0007,0904.1,+11.3,055,0152,1748279709,9.422 59,0005,0007,0904.0,+11.2,055,0142,1748280009,9.503 59,0004,0006,0904.0,+11.1,057,0129,1748280309,9.386 57,0013,0017,0904.3,+11.2,055,0133,1748280609,9.514 54,0005,0007,0904.3,+11.1,055,0141,1748280909,9.657 52,0005,0007,0904.4,+11.0,058,0158,1748281209,9.452 59,0005,0007,0904.2,+11.2,055,0143,1748281509,9.442 59,0004,0006,0904.2,+11.0,057,0141,1748281809,9.491 54,0007,0010,0904.3,+11.1,055,0128,1748282109,9.763 59,0007,0010,0904.5,+11.0,055,0160,1748282409,9.706 99,0013,0017,0904.5,+11.1,054,0131,1748282709,9.47 57,0012,0016,0904.5,+10.9,058,0150,1748283009,9.628 59,0005,0007,0904.5,+10.9,057,0139,1748283309,9.566 99,0005,0007,0904.4,+11.0,054,0122,1748283609,9.41 52,0010,0013,0904.8,+10.9,057,0166,1748283909,9.688 59,0010,0013,0904.6,+11.0,055,0131,1748284209,9.565 59,0006,0008,0904.5,+11.0,056,0127,1748284509,9.58 59,0013,0017,0904.9,+10.8,059,0145,1748284809,9.599 99,0007,0010,0904.9,+10.9,058,0137,1748285109,9.595 54,0009,0012,0905.0,+10.8,059,0125,1748285410,10.306 59,0019,0026,0905.2,+10.7,061,0138,1748285709,9.56 54,0009,0012,0905.2,+10.7,061,0134,1748286009,9.766 54,0005,0007,0905.1,+10.7,061,0145,1748286309,9.634 54,0013,0017,0905.5,+10.9,060,0138,1748286609,9.58 52,0008,0011,0905.1,+10.8,061,0136,1748286909,9.48 52,0006,0008,0905.4,+10.8,062,0137,1748287209,9.474 52,0011,0015,0905.3,+10.7,062,0155,1748287510,10.123 52,0018,0024,0905.5,+10.7,062,0116,1748287809,9.678 54,0020,0027,0905.5,+10.7,063,0145,1748288109,9.855 59,0018,0024,0905.5,+10.6,063,0156,1748288411,11.09 52,0005,0007,0905.9,+10.5,064,0161,1748288709,9.865 52,0053,0071,0905.8,+10.6,062,0145,1748289009,9.729 99,0011,0015,0905.7,+10.5,063,0134,1748289309,9.673 59,0005,0007,0905.8,+10.4,065,0140,1748289610,10.053 59,0008,0011,0905.7,+10.4,064,0134,1748290209,9.701 54,0013,0017,0905.8,+10.1,065,0129,1748290509,9.691 99,0006,0008,0905.8,+10.1,066,0156,1748290809,9.935 59,0011,0015,0905.6,+10.1,065,0141,1748291109,9.823 54,0005,0007,0905.7,+10.0,066,0141,1748291409,9.795 57,0005,0007,0905.7,+10.0,067,0155,1748291709,9.754 59,0005,0007,0905.7,+10.0,068,0116,1748292009,9.935 59,0009,0012,0905.7,+10.1,067,0150,1748292309,9.85 57,0007,0010,0906.1,+10.3,065,0129,1748292609,9.919 59,0010,0013,0905.6,+10.1,065,0140,1748292909,9.918 57,0011,0015,0905.9,+10.1,066,0148,1748293209,9.866 99,0006,0008,0905.8,+09.9,067,0142,1748293509,9.773 57,0015,0021,0905.7,+10.1,066,0154,1748293809,9.748 99,0008,0011,0905.6,+10.0,067,0148,1748294109,9.828 59,0006,0008,0905.6,+10.0,067,0145,1748294409,9.709 59,0008,0011,0905.7,+10.0,068,0142,1748294709,9.751 57,0006,0008,0905.7,+09.9,068,0139,1748295010,10.549 61,0006,0008,0905.7,+09.9,068,0140,1748295310,10.204 59,0006,0008,0906.1,+09.8,069,0152,1748295610,10.468 57,0007,0010,0905.9,+09.8,066,0138,1748295910,10.253 57,0005,0007,0905.7,+09.7,068,0164,1748296212,12.313 59,0006,0008,0905.8,+09.7,067,0113,1748296512,12.495 54,0005,0007,0905.9,+09.7,067,0163,1748296812,12.3 59,0007,0010,0905.7,+09.6,069,0125,1748297110,10.263 59,0009,0012,0905.8,+09.7,069,0128,1748297409,9.856 61,0007,0010,0905.7,+09.9,066,0125,1748297710,10.169 57,0005,0007,0905.6,+09.7,069,0155,1748298010,10.128 57,0007,0010,0905.5,+09.7,069,0149,1748298310,10.133 59,0006,0008,0905.7,+09.6,068,0127,1748298609,9.892 99,0009,0012,0905.4,+09.5,069,0154,1748298909,9.939 57,0005,0007,0905.5,+09.5,070,0162,1748299210,10.329 61,0010,0013,0905.5,+09.6,069,0139,1748299509,9.96 59,0005,0007,0905.5,+09.6,068,0128,1748299809,9.859 57,0005,0007,0905.6,+09.5,069,0137,1748300109,9.858 57,0005,0007,0905.5,+09.5,069,0139,1748300409,9.848 57,0006,0008,0905.5,+09.5,069,0154,1748300709,9.877 59,0006,0008,0905.6,+09.5,070,0129,1748301009,9.834 57,0007,0010,0905.7,+09.6,069,0141,1748301310,10.148 59,0005,0007,0905.2,+09.4,070,0145,1748301609,9.987 99,0005,0007,0905.4,+09.8,068,0158,1748301909,9.958 57,0005,0007,0905.4,+09.8,068,0136,1748302210,10.112 59,0005,0007,0905.2,+09.8,070,0141,1748302510,10.079 59,0007,0010,0905.3,+09.7,070,0152,1748302809,9.939 57,0013,0017,0905.1,+09.8,070,0148,1748303110,10.038 59,0008,0011,0905.3,+09.8,071,0137,1748303410,10.281 61,0006,0008,0905.1,+10.1,068,0146,1748303710,10.121 59,0005,0007,0905.1,+10.0,070,0136,1748304010,10.521 61,0006,0008,0904.8,+09.9,071,0146,1748304310,10.46 59,0007,0010,0904.8,+09.9,071,0140,1748304610,10.27 57,0007,0010,0905.0,+10.1,071,0146,1748304910,10.059 99,0006,0008,0905.4,+10.2,070,0161,1748305210,10.029 61,0007,0010,0905.3,+10.3,070,0161,1748305509,9.986 61,0008,0011,0905.1,+10.3,071,0145,1748305810,10.044 57,0011,0015,0905.1,+10.4,071,0132,1748306110,10.037 61,0008,0011,0905.2,+10.4,071,0150,1748306410,10.281 57,0008,0011,0905.1,+10.4,070,0163,1748306710,10.019 61,0007,0010,0904.8,+10.4,070,0133,1748307010,10.018 61,0009,0012,0904.8,+10.3,070,0157,1748307310,10.007 54,0006,0008,0904.9,+10.5,069,0132,1748307609,9.997 57,0006,0008,0904.8,+10.3,070,0139,1748307910,10.008 61,0007,0010,0904.8,+10.2,071,0133,1748308209,9.998 54,0007,0010,0905.0,+10.2,071,0170,1748308509,9.996 57,0008,0011,0904.6,+10.2,071,0134,1748308809,9.981 54,0008,0011,0904.8,+10.2,071,0154,1748309110,10.101 57,0008,0011,0904.8,+10.3,071,0122,1748309410,10.13 99,0008,0011,0904.9,+10.4,070,0152,1748309710,10.337 61,0006,0008,0904.7,+10.3,071,0139,1748310010,10.357 57,0006,0008,0904.7,+10.4,070,0134,1748310310,10.116 59,0006,0008,0904.7,+10.2,071,0146,1748310610,10.112 61,0008,0011,0904.5,+10.3,070,0163,1748310910,10.097 99,0005,0007,0904.7,+10.3,070,0125,1748311210,10.115 57,0005,0007,0904.5,+10.2,071,0128,1748311510,10.104 61,0005,0007,0904.5,+10.2,070,0157,1748311810,10.084 99,0005,0007,0904.8,+10.5,069,0140,1748312110,10.225 54,0005,0007,0904.6,+10.3,070,0144,1748312410,10.089 61,0005,0007,0904.3,+10.1,072,0150,1748312710,10.179 61,0005,0007,0904.5,+10.1,072,0147,1748313010,10.232 57,0005,0007,0904.5,+10.1,071,0149,1748313310,10.218 57,0007,0010,0904.6,+10.2,071,0162,1748313610,10.209 57,0004,0006,0904.6,+10.2,071,0149,1748313910,10.191 57,0005,0007,0904.3,+10.2,072,0116,1748314210,10.211 61,0005,0007,0904.7,+10.3,071,0169,1748314510,10.214 61,0005,0007,0904.6,+10.3,071,0152,1748314810,10.277 57,0005,0007,0904.8,+10.4,071,0143,1748315110,10.17 57,0006,0008,0905.0,+10.4,072,0165,1748315410,10.164 57,0006,0008,0904.9,+10.4,071,0135,1748315710,10.159 57,0004,0006,0904.9,+10.5,072,0135,1748316010,10.157 61,0004,0006,0904.5,+10.7,070,0147,1748316310,10.484 59,0007,0010,0904.6,+10.6,072,0120,1748316610,10.391 59,0005,0007,0904.7,+10.6,071,0144,1748316910,10.903 59,0006,0008,0904.8,+10.6,072,0142,1748317210,10.289 54,0005,0007,0904.8,+10.7,071,0137,1748317510,10.295 57,0007,0010,0904.6,+10.8,072,0147,1748317810,10.264 59,0005,0007,0905.0,+10.9,071,0138,1748318110,10.275 57,0005,0007,0904.9,+11.0,071,0142,1748318410,10.265 59,0005,0007,0905.0,+11.0,072,0138,1748318710,10.295 59,0005,0007,0904.7,+11.1,072,0119,1748319010,10.251 59,0005,0007,0905.0,+11.9,070,0146,1748319310,10.272 59,0005,0007,0905.1,+11.9,069,0160,1748319610,10.228 59,0005,0007,0905.0,+11.8,069,0142,1748319910,10.328 54,0005,0007,0905.0,+11.7,070,0128,1748320210,10.391 59,0006,0008,0905.0,+11.7,070,0131,1748320510,10.381 54,0004,0006,0904.9,+12.5,068,0140,1748320810,10.378 52,0004,0006,0905.0,+12.9,067,0148,1748321110,10.352 57,0005,0007,0905.1,+13.5,065,0128,1748321410,10.369 52,0004,0006,0905.1,+14.3,063,0161,1748321710,10.365 52,0004,0006,0905.4,+15.0,061,0146,1748322010,10.963 57,0005,0007,0905.2,+14.2,061,0141,1748322311,11.058 54,0005,0007,0905.2,+14.6,060,0133,1748322610,10.488 57,0005,0007,0905.3,+14.4,061,0129,1748322911,11.135 59,0005,0007,0905.4,+13.6,064,0132,1748323210,10.592 52,0004,0006,0905.2,+13.3,064,0162,1748323510,10.504 49,0005,0007,0905.3,+14.7,062,0159,1748323810,10.458 54,0009,0012,0905.6,+15.6,058,0150,1748324110,10.623 54,0005,0007,0905.7,+15.0,058,0140,1748324410,10.437 54,0004,0006,0905.6,+15.8,057,0138,1748324711,11.02 54,0005,0007,0905.3,+16.1,056,0132,1748325010,10.441 49,0005,0007,0905.7,+15.9,057,0140,1748325310,10.496 99,0004,0006,0905.9,+16.3,054,0149,1748325610,10.41 54,0004,0006,0905.6,+16.6,054,0175,1748325910,10.397 49,0003,0005,0905.5,+16.5,054,0144,1748326210,10.419 54,0004,0006,0905.5,+16.9,053,0166,1748326510,10.401 49,0004,0006,0905.5,+16.9,050,0149,1748326810,10.509 52,0004,0006,0905.5,+17.0,051,0131,1748327110,10.987 47,0008,0011,0906.0,+17.6,051,0154,1748327411,11.461 54,0003,0005,0905.7,+17.8,050,0161,1748327710,10.515 99,0005,0007,0905.7,+17.6,051,0168,1748328010,10.508 54,0003,0005,0906.1,+17.6,051,0143,1748328610,10.513 54,0002,0003,0906.2,+17.4,052,0150,1748328911,11.912 49,0003,0005,0906.1,+17.1,051,0154,1748329210,10.632 57,0004,0006,0906.3,+16.5,054,0142,1748329510,10.499 52,0003,0005,0906.1,+16.5,052,0146,1748329810,10.518 49,0003,0005,0905.8,+16.7,053,0149,1748330110,10.658 99,0004,0006,0906.0,+17.5,051,0123,1748330410,10.476 49,0004,0006,0905.7,+17.0,052,0141,1748330711,11.207 57,0003,0005,0905.8,+16.7,052,0154,1748331011,11.196 57,0003,0005,0906.1,+16.4,052,0139,1748331311,11.035 52,0005,0007,0906.0,+16.3,052,0132,1748331610,10.598 52,0004,0006,0906.0,+15.9,053,0138,1748331910,10.613 57,0004,0006,0906.0,+16.1,054,0154,1748332210,10.583 54,0004,0006,0905.8,+15.4,053,0119,1748332510,10.584 52,0004,0006,0905.7,+15.2,055,0132,1748332811,11.188 52,0004,0006,0906.1,+14.8,057,0133,1748333111,11.448 57,0004,0006,0905.9,+15.5,057,0132,1748333410,10.565 52,0004,0006,0905.9,+16.1,055,0153,1748333711,11.403 52,0003,0005,0905.6,+17.4,052,0140,1748334011,11.47 52,0004,0006,0905.7,+17.0,049,0140,1748334310,10.893 57,0003,0005,0905.9,+16.1,052,0140,1748334611,11.624 57,0004,0006,0905.8,+16.0,053,0141,1748334910,10.681 57,0003,0005,0906.0,+16.1,053,0143,1748335210,10.669 57,0003,0005,0906.1,+16.4,054,0136,1748335511,11.539 57,0005,0007,0906.2,+17.3,052,0140,1748335811,11.743 52,0003,0005,0905.9,+17.1,049,0171,1748336112,12.054 57,0003,0005,0905.9,+16.6,052,0139,1748336410,10.635 54,0003,0005,0906.4,+16.5,052,0149,1748336710,10.617 57,0003,0005,0906.1,+16.1,050,0155,1748337011,11.235 59,0003,0005,0906.0,+16.0,053,0144,1748337310,10.637 59,0003,0005,0906.2,+15.8,054,0153,1748337610,10.977 52,0004,0006,0906.0,+15.8,055,0147,1748337910,10.68 59,0003,0005,0905.9,+16.2,053,0170,1748338213,13.292 54,0004,0006,0905.8,+15.8,052,0144,1748338510,10.979 54,0003,0005,0906.2,+15.6,054,0130,1748338810,10.736 59,0004,0006,0906.1,+16.0,053,0137,1748339110,10.732 59,0004,0006,0906.1,+15.8,054,0141,1748339410,10.928 54,0004,0006,0906.0,+15.6,054,0128,1748339710,10.718 54,0004,0006,0906.0,+15.6,054,0137,1748340010,10.987 57,0004,0006,0905.9,+15.9,055,0139,1748340311,11.208 57,0004,0006,0906.2,+16.1,053,0121,1748340610,10.69 59,0004,0006,0906.0,+16.3,053,0130,1748340910,10.683 52,0004,0006,0906.0,+16.0,053,0144,1748341210,10.667 57,0003,0005,0905.9,+15.8,053,0132,1748341510,10.902 54,0004,0006,0905.9,+16.0,054,0129,1748341811,11.264 59,0004,0006,0906.2,+16.2,054,0147,1748342110,10.818 54,0004,0006,0906.1,+15.7,054,0140,1748342411,11.43 57,0004,0006,0906.4,+15.7,054,0145,1748342710,10.805 57,0004,0006,0906.0,+16.1,054,0150,1748343011,11.316 59,0004,0006,0906.2,+15.8,053,0131,1748343310,10.785 59,0004,0006,0906.1,+15.9,052,0144,1748343610,10.793 54,0004,0006,0906.2,+15.7,052,0155,1748343911,11.331 59,0003,0005,0906.3,+15.6,054,0152,1748344511,11.242 54,0003,0005,0906.3,+15.7,052,0139,1748344812,12.246 99,0004,0006,0906.1,+15.6,055,0148,1748345110,10.844 57,0004,0006,0906.0,+15.6,054,0140,1748345411,11.423 59,0005,0007,0905.8,+15.9,054,0147,1748345710,10.893 54,0004,0006,0906.1,+16.1,054,0137,1748346011,11.376 54,0003,0005,0906.0,+15.9,053,0137,1748346310,10.874 54,0003,0005,0906.0,+16.0,052,0160,1748346611,11.165 52,0004,0006,0906.1,+15.8,052,0139,1748346911,11.423 57,0003,0005,0905.9,+15.8,053,0125,1748347211,11.318 57,0004,0006,0906.2,+15.8,053,0129,1748347510,10.88 57,0003,0005,0906.0,+15.9,052,0129,1748347811,11.53 57,0005,0007,0906.1,+15.6,054,0144,1748348110,10.843 54,0003,0005,0906.1,+15.7,056,0157,1748348411,11.9 54,0005,0007,0906.1,+15.9,058,0144,1748348710,10.929 57,0004,0006,0906.4,+15.7,058,0124,1748349011,11.61 59,0003,0005,0906.1,+15.8,056,0164,1748349311,11.62 59,0004,0006,0906.2,+16.1,053,0140,1748349611,11.802 57,0003,0005,0906.0,+15.9,051,0155,1748349911,11.531 57,0004,0006,0906.1,+15.7,051,0138,1748350210,10.971 54,0004,0006,0906.2,+16.1,055,0141,1748350510,10.939 57,0010,0013,0906.2,+16.3,054,0131,1748350812,12.018 57,0005,0007,0906.2,+15.7,051,0176,1748351110,10.925 52,0020,0027,0905.9,+15.8,054,0148,1748351410,10.917 00,0004,0006,0905.9,+16.1,054,0139,1748351711,11.691 57,0005,0007,0906.0,+15.9,056,0126,1748352010,10.962 57,0004,0006,0905.9,+16.6,052,0147,1748352311,11.517 52,0003,0005,0905.7,+16.9,051,0133,1748352611,11.499 52,0003,0005,0905.8,+17.0,050,0168,1748352911,11.018 57,0006,0008,0905.7,+16.9,051,0149,1748353211,11.527 54,0004,0006,0905.9,+16.5,053,0147,1748353511,11.388 54,0005,0007,0906.2,+15.9,055,0143,1748353811,11.021 59,0003,0005,0905.8,+15.3,058,0160,1748354111,11.027 57,0003,0005,0905.9,+15.0,061,0118,1748354410,10.992 59,0005,0007,0905.9,+14.8,060,0133,1748354711,11.002 54,0003,0005,0905.7,+14.6,063,0138,1748355011,11.508 59,0004,0006,0905.7,+15.3,059,0141,1748355311,11.008 54,0004,0006,0906.0,+15.2,061,0145,1748355610,10.983 59,0004,0006,0905.5,+15.3,059,0150,1748355911,11.895 59,0003,0005,0905.8,+14.8,060,0137,1748356212,12.255 99,0003,0005,0905.8,+14.8,062,0116,1748356511,11.117 59,0005,0007,0905.6,+14.6,063,0157,1748356811,11.108 59,0004,0006,0905.7,+14.8,062,0155,1748357111,11.118 57,0006,0008,0905.7,+14.7,062,0148,1748357411,11.366 54,0004,0006,0905.7,+14.8,059,0140,1748357711,11.995 99,0004,0006,0905.5,+14.8,062,0165,1748358011,11.183 54,0006,0008,0905.7,+14.9,061,0142,1748358311,11.056 54,0006,0008,0905.8,+14.7,061,0142,1748358611,11.063 59,0007,0010,0905.6,+14.7,062,0136,1748358911,11.048 54,0005,0007,0905.6,+14.7,063,0136,1748359211,11.384 59,0008,0011,0905.6,+14.6,064,0162,1748359511,11.362 35,0005,0007,0905.3,+14.8,061,0131,1748359812,12.271 54,0006,0008,0905.5,+14.6,063,0133,1748360111,11.385 54,0006,0008,0905.5,+14.6,064,0141,1748360412,12.225 99,0008,0011,0905.7,+15.0,061,0130,1748361152,32.243 49,0015,0021,0905.8,+15.0,061,0135,1748361451,31.554 99,0004,0006,0905.4,+15.0,060,0120,1748361750,30.628 99,0008,0011,0905.7,+14.5,061,0143,1748362050,30.997 49,0006,0008,0905.5,+14.4,061,0158,1748362350,30.693 52,0011,0015,0905.7,+14.4,062,0133,1748362650,30.44 52,0006,0008,0905.6,+14.3,060,0141,1748362951,31.211 52,0007,0010,0906.2,+14.4,059,0143,1748363251,31.672 52,0007,0010,0906.0,+14.0,056,0146,1748363550,30.8 52,0004,0006,0905.9,+13.7,054,0151,1748363850,30.701 54,0005,0007,0906.0,+13.5,058,0127,1748364150,30.703 52,0005,0007,0906.4,+13.3,060,0136,1748364450,30.744 99,0010,0013,0906.1,+13.1,062,0160,1748364751,31.014 54,0007,0010,0906.0,+13.1,061,0161,1748365050,30.477 52,0005,0007,0906.1,+13.1,060,0138,1748365350,30.949 49,0011,0015,0906.3,+13.0,061,0160,1748365650,30.909 52,0005,0007,0906.2,+12.8,061,0159,1748365950,30.628 49,0004,0006,0906.0,+13.0,060,0123,1748366250,30.553 52,0009,0012,0906.3,+12.8,059,0134,1748366550,30.666 52,0004,0006,0906.2,+12.9,056,0134,1748366850,30.604 52,0005,0007,0906.3,+12.9,055,0142,1748367150,30.844 52,0002,0003,0906.0,+12.8,054,0128,1748367450,30.64 52,0005,0007,0906.2,+12.9,056,0156,1748367750,30.718 52,0005,0007,0906.0,+13.0,053,0138,1748368050,30.573 52,0006,0008,0906.2,+12.8,055,0145,1748368350,30.601 54,0004,0006,0906.2,+12.9,055,0150,1748368650,30.905 52,0014,0018,0906.3,+13.0,055,0145,1748368950,30.551 49,0003,0005,0906.2,+12.9,055,0147,1748369250,30.899 54,0003,0005,0906.3,+12.9,055,0142,1748369550,30.617 52,0003,0005,0906.5,+12.9,055,0155,1748369850,30.864 52,0005,0007,0906.5,+13.0,055,0135,1748370151,31.295 52,0006,0008,0906.5,+12.8,058,0129,1748370450,30.689 52,0004,0006,0907.0,+12.8,058,0132,1748370750,30.666 54,0006,0008,0906.9,+12.7,059,0160,1748371050,30.714 54,0003,0005,0906.7,+12.6,058,0126,1748371351,31.011 99,0004,0006,0906.7,+12.6,059,0162,1748371650,30.646 99,0005,0007,0906.8,+12.4,061,0161,1748371950,30.878 54,0004,0006,0907.0,+12.4,059,0131,1748372250,30.72 54,0004,0006,0906.8,+12.5,060,0147,1748372551,31.34 00,0007,0010,0907.0,+12.3,062,0130,1748372850,30.693 54,0004,0006,0907.0,+12.3,062,0141,1748373150,30.652 52,0004,0006,0906.8,+12.3,062,0132,1748373450,30.715 54,0005,0007,0906.9,+12.2,063,0136,1748373750,30.633 52,0003,0005,0906.6,+12.2,063,0110,1748374051,31.326 54,0005,0007,0906.6,+12.2,063,0132,1748374350,30.885 52,0004,0006,0906.7,+12.2,061,0131,1748374651,31.099 00,0004,0006,0907.0,+12.4,059,0142,1748374950,30.891 52,0004,0006,0906.8,+12.1,063,0142,1748375250,30.713 49,0004,0006,0907.0,+12.0,063,0143,1748375550,30.714 54,0003,0005,0907.0,+12.0,063,0152,1748375850,30.797 54,0004,0006,0907.0,+12.0,063,0158,1748376150,30.75 52,0005,0007,0906.6,+12.1,060,0141,1748376450,30.93 52,0002,0003,0907.1,+11.9,063,0127,1748376750,30.997 54,0004,0006,0906.9,+11.9,062,0134,1748377051,31.001 52,0003,0005,0906.7,+11.8,063,0147,1748377350,30.798 54,0004,0006,0906.6,+11.8,062,0139,1748377651,31.103 54,0003,0005,0907.1,+11.9,061,0128,1748377950,30.841 54,0004,0006,0906.5,+11.8,061,0140,1748378250,30.811 54,0003,0005,0906.3,+11.7,062,0165,1748378550,30.812 52,0003,0005,0906.5,+11.8,061,0166,1748378850,30.873 54,0004,0006,0906.7,+11.8,061,0124,1748379150,30.778 00,0004,0006,0906.4,+11.7,062,0139,1748379450,30.773 54,0005,0007,0906.6,+11.9,058,0140,1748379750,30.857 52,0003,0005,0906.7,+11.8,060,0152,1748380050,30.777 54,0005,0007,0906.7,+11.8,059,0144,1748380350,30.811 54,0003,0005,0906.7,+11.8,061,0170,1748380650,30.756 54,0004,0006,0906.7,+11.6,059,0140,1748380950,30.929 99,0004,0006,0906.4,+11.6,062,0116,1748381250,30.975 54,0004,0006,0906.5,+11.6,061,0129,1748381550,30.899 54,0003,0005,0906.4,+11.6,061,0141,1748381850,30.981 52,0003,0005,0906.5,+11.8,059,0127,1748382150,30.903 52,0005,0007,0906.4,+11.6,061,0152,1748382451,31.014 52,0004,0006,0906.3,+11.6,061,0148,1748382750,30.87 54,0004,0006,0906.6,+11.7,058,0115,1748383051,31.163 54,0003,0005,0906.5,+11.6,061,0139,1748383350,30.847 52,0003,0005,0906.4,+11.6,059,0158,1748383650,30.851 54,0006,0008,0906.3,+11.6,059,0150,1748383950,30.844 54,0004,0006,0906.6,+11.9,055,0148,1748384250,30.834 54,0003,0005,0906.4,+11.9,055,0148,1748384550,30.849 54,0003,0005,0906.5,+11.8,056,0148,1748384850,30.985 54,0005,0007,0906.2,+11.4,060,0167,1748385150,30.975 54,0004,0006,0906.1,+11.6,060,0122,1748385450,30.974 57,0003,0005,0906.2,+11.4,059,0141,1748385750,30.98 54,0004,0006,0906.2,+11.5,057,0139,1748386050,30.989 52,0002,0003,0906.1,+11.5,058,0131,1748386350,30.961 54,0003,0005,0906.5,+11.3,060,0141,1748386650,30.948 54,0003,0005,0906.4,+11.3,060,0143,1748386950,30.956 54,0006,0008,0906.4,+11.2,060,0142,1748387250,30.937 54,0003,0005,0906.3,+11.2,061,0118,1748387550,30.919 54,0004,0006,0906.1,+11.0,060,0139,1748387850,30.915 54,0004,0006,0906.1,+10.9,062,0129,1748388150,30.917 52,0005,0007,0906.0,+11.0,061,0146,1748388451,31.067 54,0004,0006,0906.0,+11.0,061,0129,1748388751,31.059 54,0003,0005,0906.0,+11.0,059,0161,1748389051,31.062 57,0006,0008,0906.0,+10.9,062,0157,1748389351,31.04 52,0004,0006,0906.2,+10.8,062,0132,1748389651,31.035 54,0005,0007,0905.9,+10.9,062,0158,1748389951,31.036 54,0004,0006,0905.9,+10.8,061,0136,1748390251,31.017 52,0005,0007,0906.0,+10.6,063,0154,1748390551,31.022 54,0004,0006,0906.0,+10.6,063,0134,1748390851,31.018 99,0004,0006,0905.8,+10.9,059,0138,1748391151,31.016 57,0003,0005,0906.0,+10.9,060,0116,1748391451,31.019 54,0003,0005,0905.9,+10.8,061,0131,1748391751,31.022 54,0003,0005,0905.9,+10.6,063,0120,1748392051,31.154 57,0003,0005,0905.7,+10.8,061,0143,1748392351,31.145 52,0002,0003,0905.7,+10.8,057,0158,1748392651,31.134 54,0003,0005,0905.7,+10.9,059,0157,1748392951,31.132 54,0004,0006,0905.5,+10.7,062,0152,1748393251,31.185 52,0004,0006,0905.5,+10.8,060,0126,1748393551,31.21 54,0005,0007,0905.4,+10.7,062,0129,1748393851,31.262 54,0004,0006,0905.5,+10.7,061,0123,1748394151,31.109 52,0007,0010,0905.5,+10.7,061,0147,1748394451,31.107 57,0006,0008,0905.4,+10.6,062,0136,1748394751,31.101 54,0004,0006,0905.5,+10.7,061,0158,1748395051,31.095 54,0005,0007,0905.5,+10.8,060,0140,1748395351,31.096 54,0004,0006,0905.7,+10.4,062,0147,1748395651,31.236 57,0005,0007,0905.3,+10.3,063,0160,1748395951,31.243 54,0005,0007,0905.3,+10.7,059,0138,1748396251,31.236 54,0003,0005,0905.4,+10.4,062,0141,1748396551,31.217 54,0006,0008,0905.6,+10.5,061,0143,1748396851,31.225 54,0005,0007,0905.3,+10.3,063,0146,1748397151,31.218 00,0008,0011,0905.2,+10.5,060,0137,1748397451,31.209 57,0003,0005,0905.4,+10.3,062,0139,1748397751,31.214 52,0005,0007,0905.1,+10.5,059,0150,1748398051,31.427 00,0004,0006,0905.5,+10.3,063,0156,1748398351,31.171 49,0003,0005,0905.3,+10.2,063,0164,1748398651,31.189 54,0004,0006,0905.1,+10.1,063,0126,1748398951,31.19 54,0004,0006,0905.1,+10.2,060,0152,1748399251,31.372 54,0002,0003,0905.3,+10.1,062,0157,1748399551,31.352 54,0004,0006,0905.3,+10.0,063,0144,1748399851,31.305 54,0004,0006,0905.1,+10.0,064,0148,1748400151,31.291 54,0005,0007,0905.5,+10.3,061,0134,1748400451,31.321 54,0006,0008,0905.1,+10.2,062,0165,1748400751,31.29 54,0004,0006,0905.2,+10.2,062,0154,1748401051,31.282 54,0003,0005,0905.2,+10.1,063,0136,1748401351,31.357 54,0004,0006,0905.2,+10.2,063,0148,1748401651,31.529 54,0004,0006,0905.3,+10.3,064,0139,1748401951,31.383 52,0005,0007,0905.5,+10.5,061,0140,1748402251,31.545 99,0003,0005,0905.2,+10.7,062,0143,1748402552,32.142 52,0004,0006,0905.2,+10.7,063,0141,1748402851,31.729 52,0004,0006,0905.4,+11.3,060,0122,1748403151,31.689 49,0005,0007,0905.5,+11.6,060,0136,1748403451,31.655 54,0004,0006,0905.7,+12.3,057,0136,1748403751,31.718 99,0004,0006,0905.5,+12.5,056,0123,1748404051,31.568 49,0004,0006,0905.4,+12.7,055,0147,1748404351,31.638 52,0008,0011,0905.4,+12.8,054,0151,1748404651,31.373 49,0003,0005,0905.6,+13.2,054,0149,1748404951,31.381 99,0003,0005,0905.8,+13.4,055,0136,1748405252,32.263 49,0004,0006,0906.0,+14.0,054,0146,1748405851,31.343 52,0006,0008,0905.9,+13.5,056,0142,1748406151,31.656 54,0010,0013,0905.7,+12.8,056,0129,1748406451,31.474 49,0024,0032,0905.7,+13.0,055,0167,1748406751,31.483 47,0005,0007,0905.6,+14.1,053,0166,1748407052,32.33 99,0004,0006,0905.9,+14.3,053,0152,1748407351,31.79 49,0004,0006,0905.8,+15.0,051,0110,1748407651,31.584 33,0003,0005,0905.6,+15.2,051,0170,1748407951,31.442 52,0004,0006,0906.0,+15.5,050,0146,1748408252,32.334 49,0006,0008,0905.5,+15.7,049,0144,1748408551,31.863 99,0003,0005,0905.8,+15.7,048,0141,1748408851,31.94 52,0004,0006,0905.8,+16.2,048,0153,1748409151,31.744 45,0003,0005,0905.7,+17.1,048,0150,1748409451,31.408 54,0004,0006,0905.8,+15.1,050,0130,1748409751,31.4 52,0003,0005,0906.0,+16.3,049,0165,1748410052,32.587 47,0004,0006,0905.8,+16.7,048,0165,1748410651,31.885 99,0003,0005,0905.9,+16.8,047,0142,1748410951,31.984 49,0004,0006,0906.1,+17.2,046,0153,1748411251,31.526 99,0002,0003,0906.0,+17.4,046,0125,1748411551,31.53 99,0006,0008,0905.9,+18.0,046,0136,1748411851,31.503 99,0002,0003,0906.3,+17.8,044,0123,1748412151,31.848 49,0003,0005,0906.1,+18.2,044,0143,1748412451,31.511 49,0003,0005,0906.0,+18.0,044,0136,1748412751,31.579 47,0003,0005,0905.8,+18.3,044,0132,1748413052,32.095 54,0003,0005,0906.1,+16.2,048,0139,1748413352,32.475 99,0002,0003,0905.9,+15.5,049,0128,1748413651,31.793 52,0006,0008,0905.8,+15.9,046,0154,1748413952,32.083 52,0004,0006,0906.3,+16.5,048,0123,1748414251,31.751 52,0004,0006,0906.1,+16.8,048,0144,1748414551,31.795 99,0005,0007,0905.9,+15.8,050,0150,1748414851,31.745 28,0003,0005,0906.1,+16.4,045,0155,1748415151,31.591 52,0004,0006,0906.0,+17.4,047,0156,1748415451,31.597 99,0003,0005,0906.0,+15.8,050,0134,1748415751,31.704 49,0007,0010,0906.1,+15.1,052,0118,1748416051,31.593 49,0003,0005,0906.0,+15.5,051,0145,1748416351,31.617 54,0004,0006,0905.8,+15.9,050,0144,1748416651,31.634 49,0004,0006,0905.8,+16.6,048,0142,1748416951,31.722 99,0003,0005,0905.9,+17.0,050,0156,1748417251,31.73 52,0003,0005,0905.8,+17.8,045,0157,1748417552,32.124 52,0003,0005,0905.8,+16.8,046,0151,1748417851,31.788 49,0003,0005,0905.9,+17.1,047,0132,1748418151,31.808 49,0002,0003,0905.7,+17.5,046,0148,1748418452,32.264 49,0003,0005,0905.9,+18.1,044,0148,1748418751,31.819 42,0002,0003,0905.7,+17.8,043,0138,1748419052,32.879 42,0003,0005,0905.7,+18.8,043,0148,1748419351,31.997 49,0003,0005,0905.5,+18.2,044,0153,1748419651,31.634 52,0005,0007,0905.7,+18.5,042,0153,1748419951,31.942 99,0003,0005,0905.6,+18.4,041,0143,1748420251,31.627 42,0003,0005,0905.7,+19.0,042,0146,1748420551,31.904 49,0003,0005,0905.9,+18.9,043,0144,1748420851,31.86 47,0002,0003,0905.9,+19.4,042,0151,1748421151,31.974 45,0002,0003,0905.7,+19.5,042,0138,1748421452,32.092 99,0003,0005,0905.5,+18.9,042,0137,1748421751,31.774 49,0003,0005,0905.7,+19.1,043,0147,1748422054,34.175 42,0002,0003,0905.7,+19.8,040,0137,1748422351,31.823 45,0002,0003,0905.6,+19.6,043,0149,1748422651,31.77 99,0004,0006,0905.7,+19.5,040,0145,1748422951,31.723 47,0004,0006,0905.9,+19.2,041,0118,1748423251,31.944 47,0003,0005,0905.9,+20.3,040,0150,1748423551,31.71 00,0003,0005,0905.9,+18.6,041,0139,1748423852,32.181 49,0004,0006,0905.9,+19.4,041,0157,1748424152,32.835 49,0003,0005,0905.7,+19.5,042,0132,1748424451,31.864 47,0003,0005,0905.4,+19.0,041,0155,1748424752,32.827 45,0003,0005,0905.7,+20.0,040,0176,1748425052,32.038 49,0002,0003,0905.9,+19.7,038,0147,1748425352,32.135 45,0003,0005,0905.8,+19.3,040,0141,1748425651,31.808 49,0003,0005,0905.6,+19.3,040,0127,1748425953,33.095 49,0002,0003,0906.0,+20.1,039,0139,1748426251,31.802 45,0003,0005,0905.7,+20.4,038,0137,1748426551,31.781 45,0003,0005,0905.7,+19.7,040,0141,1748426851,31.781 47,0004,0006,0905.4,+19.9,037,0148,1748427152,32.264 45,0005,0007,0905.4,+19.7,040,0121,1748427452,32.256 45,0008,0011,0905.4,+19.9,040,0138,1748427751,31.767 45,0012,0016,0905.5,+20.3,040,0144,1748428052,32.088 45,0005,0007,0905.5,+19.9,040,0145,1748428352,32.02 47,0004,0006,0905.6,+20.4,039,0158,1748428651,31.933 47,0004,0006,0905.7,+20.4,039,0149,1748428951,31.866 47,0004,0006,0905.6,+20.3,038,0123,1748429251,31.879 47,0004,0006,0905.4,+20.1,038,0143,1748429552,32.223 45,0004,0006,0905.8,+20.0,040,0131,1748429851,31.886 47,0004,0006,0905.5,+19.1,041,0140,1748430151,31.929 47,0004,0006,0905.8,+19.1,040,0130,1748430451,31.865 47,0004,0006,0905.5,+18.7,040,0156,1748430751,31.855 47,0003,0005,0905.3,+18.9,040,0147,1748431052,32.046 47,0004,0006,0905.4,+18.8,040,0162,1748431351,31.867 49,0005,0007,0905.3,+19.0,040,0150,1748431651,31.98 47,0006,0008,0905.4,+19.5,042,0146,1748431951,31.98 45,0004,0006,0905.2,+19.7,040,0138,1748432252,32.212 45,0005,0007,0905.4,+19.7,039,0143,1748432852,32.734 99,0004,0006,0905.5,+19.0,043,0147,1748433152,32.006 45,0004,0006,0905.0,+19.2,039,0128,1748433452,32.987 47,0004,0006,0905.4,+19.1,040,0158,1748433752,32.067 47,0004,0006,0905.3,+19.0,041,0146,1748434052,32.261 99,0004,0006,0905.5,+19.4,041,0132,1748434352,32.053 45,0005,0007,0905.4,+19.4,040,0137,1748434651,31.934 47,0004,0006,0905.2,+19.2,040,0139,1748434951,31.932 49,0005,0007,0905.3,+18.1,042,0190,1748435252,32.618 49,0003,0005,0905.6,+17.9,044,0155,1748435552,32.055 49,0003,0005,0905.6,+17.8,040,0133,1748435852,32.023 49,0006,0008,0905.6,+17.9,041,0156,1748436152,32.139 47,0004,0006,0905.6,+18.7,041,0142,1748436452,32.961 47,0006,0008,0905.5,+18.6,039,0149,1748436752,32.014 49,0004,0006,0905.5,+18.9,038,0148,1748437051,31.985 49,0004,0006,0905.3,+18.2,040,0146,1748437351,31.991 47,0004,0006,0905.5,+18.5,041,0146,1748437651,31.984 47,0002,0003,0905.5,+18.3,043,0156,1748437952,32.28 47,0004,0006,0905.5,+18.4,043,0145,1748438251,31.963 47,0004,0006,0905.6,+17.9,044,0143,1748438551,31.984 49,0004,0006,0905.6,+18.0,044,0134,1748438852,32.85 49,0005,0007,0905.5,+17.8,044,0145,1748439152,32.107 99,0004,0006,0905.2,+17.7,044,0142,1748439452,32.095 49,0005,0007,0905.2,+17.2,043,0138,1748439752,32.083 47,0005,0007,0905.5,+17.0,043,0146,1748440052,32.082 49,0004,0006,0905.6,+17.1,041,0139,1748440352,32.197 49,0005,0007,0905.3,+16.8,042,0130,1748440952,32.409 52,0004,0006,0905.2,+16.7,041,0115,1748441252,32.418 52,0004,0006,0905.3,+16.5,041,0135,1748441552,32.362 49,0003,0005,0905.3,+16.4,041,0147,1748441852,32.05 49,0008,0011,0905.4,+16.4,040,0150,1748442152,32.708 00,0003,0005,0905.5,+16.5,042,0142,1748442452,32.177 49,0003,0005,0905.2,+16.6,045,0156,1748442752,32.185 52,0003,0005,0905.3,+16.5,045,0130,1748443052,32.173 28,0006,0008,0905.3,+16.5,043,0145,1748443352,32.166 49,0003,0005,0905.3,+16.4,042,0142,1748443652,32.165 49,0004,0006,0905.2,+16.4,042,0134,1748444252,32.155 47,0004,0006,0905.4,+16.5,042,0140,1748444552,32.145 99,0003,0005,0905.5,+16.5,042,0138,1748444852,32.202 52,0004,0006,0905.2,+16.4,042,0141,1748445152,32.126 52,0005,0007,0905.4,+16.4,044,0126,1748445452,32.126 49,0003,0005,0905.2,+16.2,043,0150,1748445752,32.808 52,0003,0005,0905.3,+16.2,045,0141,1748446053,33.085 49,0003,0005,0905.1,+16.4,045,0141,1748446352,32.961 49,0004,0006,0905.2,+16.2,046,0137,1748446652,32.311 49,0004,0006,0905.1,+15.8,047,0136,1748446952,32.257 49,0003,0005,0905.2,+16.1,043,0146,1748447252,32.246 52,0005,0007,0905.2,+16.2,046,0141,1748447552,32.421 49,0004,0006,0905.3,+16.1,046,0148,1748447853,33.001 54,0003,0005,0905.2,+16.0,045,0167,1748448153,33.207 49,0004,0006,0905.0,+16.2,043,0152,1748448452,32.865 54,0005,0007,0905.4,+15.7,047,0148,1748448752,32.69 49,0009,0012,0905.4,+16.1,046,0158,1748449052,32.625 54,0004,0006,0905.1,+15.9,046,0143,1748449352,32.369 54,0005,0007,0905.3,+15.5,048,0166,1748449652,32.322 99,0005,0007,0905.2,+15.6,048,0143,1748449952,32.339 52,0005,0007,0905.2,+15.8,046,0148,1748450252,32.33 54,0005,0007,0905.1,+15.6,048,0139,1748450552,32.327 52,0004,0006,0905.5,+15.5,047,0153,1748450852,32.882 52,0005,0007,0905.3,+15.3,046,0149,1748451152,32.749 54,0003,0005,0905.1,+15.1,047,0144,1748451452,32.607 54,0005,0007,0905.4,+15.1,047,0135,1748451752,32.731 52,0006,0008,0905.4,+15.0,046,0150,1748452053,33.001 52,0004,0006,0905.3,+15.2,046,0133,1748452352,32.444 49,0004,0006,0905.4,+15.2,047,0148,1748452652,32.286 54,0004,0006,0905.3,+15.1,047,0136,1748452953,33.802 54,0005,0007,0905.5,+14.9,047,0140,1748453253,33.013 49,0004,0006,0905.4,+14.9,047,0142,1748453552,32.452 52,0004,0006,0905.4,+14.8,046,0125,1748453852,32.415 54,0004,0006,0905.2,+14.7,046,0122,1748454152,32.411 52,0004,0006,0905.1,+14.6,048,0153,1748454452,32.386 52,0006,0008,0905.5,+14.5,047,0143,1748454752,32.383 54,0004,0006,0905.1,+14.6,046,0136,1748455053,33.171 54,0004,0006,0905.3,+14.4,048,0147,1748455352,32.474 30,0004,0006,0905.6,+14.5,047,0141,1748455652,32.845 54,0003,0005,0905.5,+14.4,047,0133,1748455953,33.411 54,0005,0007,0905.4,+14.4,048,0130,1748456252,32.914 54,0005,0007,0905.3,+14.3,049,0138,1748456552,32.369 54,0005,0007,0905.5,+14.1,049,0153,1748456852,32.726 52,0005,0007,0905.5,+14.3,049,0175,1748457152,32.957 49,0005,0007,0905.8,+14.2,049,0147,1748457452,32.505 54,0006,0008,0905.2,+14.2,049,0152,1748457752,32.492 54,0006,0008,0905.5,+14.1,049,0164,1748458052,32.496 57,0005,0007,0905.4,+14.3,048,0122,1748458352,32.848 52,0013,0017,0905.6,+14.2,049,0140,1748458652,32.487 52,0010,0013,0905.6,+14.1,050,0130,1748458952,32.445 57,0006,0008,0905.6,+14.0,050,0144,1748459252,32.587 57,0005,0007,0905.5,+14.0,050,0166,1748459553,33.159 57,0007,0010,0905.3,+14.0,050,0153,1748459852,32.444 54,0007,0010,0905.5,+13.9,050,0149,1748460152,32.85 54,0009,0012,0905.7,+13.9,049,0141,1748460452,32.594 57,0006,0008,0905.8,+13.8,050,0151,1748460753,33.507 52,0006,0008,0905.5,+13.7,049,0151,1748461052,32.874 54,0006,0008,0905.7,+13.7,050,0150,1748461352,32.763 52,0005,0007,0905.6,+13.6,051,0158,1748461652,32.555 54,0005,0007,0905.7,+13.7,051,0143,1748461952,32.554 54,0004,0006,0905.6,+13.6,050,0147,1748462252,32.554 54,0005,0007,0905.6,+13.7,050,0129,1748462552,32.531 54,0005,0007,0905.4,+13.5,053,0132,1748462852,32.526 54,0007,0010,0905.7,+13.3,051,0123,1748463152,32.539 57,0009,0012,0905.4,+13.2,051,0149,1748463452,32.51 57,0004,0006,0905.7,+13.4,051,0140,1748463752,32.517 57,0006,0008,0905.5,+13.7,051,0135,1748464052,32.638 54,0005,0007,0905.6,+13.4,052,0149,1748464352,32.648 54,0008,0011,0905.6,+13.6,052,0129,1748464653,33.323 57,0004,0006,0905.5,+13.5,052,0150,1748464952,32.628 57,0005,0007,0905.7,+13.4,052,0135,1748465252,32.633 57,0005,0007,0905.5,+13.5,051,0151,1748465552,32.947 57,0004,0006,0905.6,+13.6,052,0130,1748465852,32.601 52,0005,0007,0905.5,+13.5,052,0156,1748466152,32.595 00,0005,0007,0905.6,+13.6,052,0150,1748466452,32.576 57,0004,0006,0905.5,+13.3,053,0144,1748466752,32.613 57,0007,0010,0905.5,+13.5,052,0145,1748467052,32.58 57,0005,0007,0905.6,+13.3,053,0144,1748467352,32.586 57,0005,0007,0905.6,+13.3,053,0145,1748467652,32.8 54,0006,0008,0905.6,+13.3,053,0156,1748467952,32.747 57,0006,0008,0905.3,+13.2,053,0113,1748468252,32.739 49,0006,0008,0905.4,+13.3,053,0152,1748468552,32.766 57,0005,0007,0905.3,+13.2,054,0153,1748468852,32.712 57,0003,0005,0905.2,+13.2,054,0109,1748469152,32.699 57,0004,0006,0905.3,+13.3,054,0148,1748469452,32.723 54,0005,0007,0905.1,+13.3,053,0133,1748469752,32.673 54,0004,0006,0905.1,+13.1,054,0158,1748470052,32.663 54,0004,0006,0904.9,+13.1,055,0144,1748470352,32.702 52,0005,0007,0905.0,+13.0,054,0151,1748470652,32.673 54,0006,0008,0904.9,+12.9,054,0122,1748470952,32.682 57,0007,0010,0904.6,+12.8,055,0135,1748471252,32.806 57,0005,0007,0904.8,+12.9,055,0140,1748471553,33.331 57,0008,0011,0904.8,+12.9,054,0143,1748471852,32.791 57,0008,0011,0905.0,+12.6,056,0132,1748472152,32.785 54,0005,0007,0905.0,+12.6,055,0149,1748472452,32.767 54,0005,0007,0905.0,+12.5,056,0131,1748472752,32.797 54,0007,0010,0904.9,+12.5,056,0151,1748473052,32.811 57,0006,0008,0904.7,+12.6,056,0151,1748473352,32.756 57,0005,0007,0904.8,+12.5,058,0140,1748473652,32.75 54,0009,0012,0904.6,+12.3,058,0138,1748473952,32.844 57,0005,0007,0904.7,+12.4,059,0134,1748474552,32.733 99,0005,0007,0904.5,+12.3,058,0147,1748474852,32.867 57,0005,0007,0904.6,+12.2,060,0143,1748475152,32.878 54,0005,0007,0904.6,+12.2,060,0143,1748475452,32.869 54,0007,0010,0904.6,+12.3,057,0150,1748475752,32.866 54,0005,0007,0904.6,+12.1,059,0143,1748476052,32.873 52,0007,0010,0904.5,+12.2,059,0140,1748476352,32.853 57,0005,0007,0904.3,+12.2,060,0137,1748476652,32.856 54,0004,0006,0904.4,+12.2,059,0145,1748476952,32.855 54,0005,0007,0904.2,+12.1,060,0133,1748477252,32.878 57,0005,0007,0904.5,+12.2,059,0129,1748477552,32.84 57,0005,0007,0904.6,+12.3,058,0131,1748477852,32.831 54,0006,0008,0904.2,+12.0,060,0135,1748478152,32.837 54,0004,0006,0904.4,+12.2,059,0145,1748478452,32.971 57,0006,0008,0904.1,+12.1,059,0156,1748478752,32.975 54,0006,0008,0904.2,+12.1,059,0169,1748479052,32.956 54,0004,0006,0904.1,+12.1,056,0137,1748479352,32.951 57,0004,0006,0904.1,+11.9,059,0143,1748479652,32.948 54,0005,0007,0904.1,+11.8,059,0128,1748479952,32.925 57,0006,0008,0903.8,+12.0,056,0162,1748480252,32.936 57,0006,0008,0903.7,+11.5,058,0145,1748480552,32.924 54,0005,0007,0903.9,+11.4,060,0140,1748480852,32.926 54,0006,0008,0903.6,+11.6,059,0138,1748481152,32.91 99,0007,0010,0903.8,+11.5,060,0155,1748481452,32.908 54,0003,0005,0903.7,+11.6,061,0144,1748481752,32.911 57,0005,0007,0903.8,+11.6,061,0145,1748482053,33.069 54,0004,0006,0903.9,+11.6,060,0130,1748482353,33.056 57,0003,0005,0903.9,+11.7,060,0141,1748482653,33.039 57,0005,0007,0903.8,+11.8,060,0139,1748482953,33.027 54,0006,0008,0903.6,+11.8,060,0171,1748483253,33.03 54,0004,0006,0903.9,+11.7,060,0141,1748483553,33.03 54,0004,0006,0903.9,+11.5,061,0146,1748483853,33.02 57,0004,0006,0903.7,+11.6,060,0156,1748484153,33.006 52,0004,0006,0903.8,+11.5,058,0151,1748484453,33.222 54,0006,0008,0903.4,+11.4,059,0144,1748484753,33.221 54,0008,0011,0903.7,+11.3,059,0122,1748485053,33.152 57,0009,0012,0903.7,+11.1,059,0146,1748485353,33.012 57,0005,0007,0903.5,+11.0,059,0124,1748485653,33.425 54,0006,0008,0903.4,+10.9,060,0134,1748485953,33.133 57,0005,0007,0903.6,+11.0,059,0139,1748486253,33.106 54,0005,0007,0903.4,+11.0,059,0126,1748486553,33.104 57,0006,0008,0903.8,+10.9,061,0143,1748486853,33.909 54,0005,0007,0903.7,+11.0,060,0160,1748487153,33.765 57,0005,0007,0903.6,+10.9,060,0123,1748487453,33.623 57,0004,0006,0903.4,+10.9,061,0148,1748487753,33.5 54,0005,0007,0903.4,+10.9,061,0122,1748488053,33.08 57,0008,0011,0903.7,+11.0,060,0160,1748488353,33.068 57,0003,0005,0903.7,+10.8,061,0124,1748488653,33.076 54,0005,0007,0903.5,+10.9,061,0133,1748488953,33.073 54,0005,0007,0903.7,+11.2,061,0143,1748489253,33.22 57,0007,0010,0903.5,+11.4,060,0143,1748489553,33.202 52,0005,0007,0904.0,+12.0,056,0154,1748489853,33.488 54,0005,0007,0903.9,+11.9,059,0134,1748490153,33.661 54,0005,0007,0903.7,+12.0,059,0158,1748490453,33.335 54,0004,0006,0903.9,+12.3,058,0155,1748490753,33.604 52,0006,0008,0903.8,+12.8,057,0137,1748491053,33.73 54,0005,0007,0903.7,+12.7,057,0136,1748491353,33.177 54,0009,0012,0903.6,+13.4,057,0143,1748491653,33.15 52,0005,0007,0903.9,+13.4,054,0148,1748491953,33.16 54,0007,0010,0903.6,+13.8,053,0150,1748492254,34.137 47,0004,0006,0903.9,+14.9,049,0160,1748492553,33.256 47,0004,0006,0904.1,+14.9,050,0154,1748492853,33.286 52,0005,0007,0903.9,+15.9,048,0145,1748493153,33.279 99,0004,0006,0903.7,+16.0,048,0161,1748493453,33.275 52,0005,0007,0903.8,+15.2,048,0146,1748493753,33.599 49,0005,0007,0904.0,+14.5,052,0143,1748494053,33.287 57,0007,0010,0903.9,+13.4,054,0124,1748494353,33.267 57,0006,0008,0904.0,+13.3,055,0130,1748494653,33.255 57,0005,0007,0904.0,+13.0,055,0168,1748494953,33.236 54,0006,0008,0903.8,+13.1,054,0154,1748495253,33.715 99,0003,0005,0903.9,+13.1,057,0149,1748495553,33.868 52,0006,0008,0904.2,+12.9,056,0153,1748495853,33.226 52,0004,0006,0903.9,+12.8,057,0127,1748496153,33.224 52,0004,0006,0904.2,+12.8,058,0129,1748496454,34.026 54,0004,0006,0904.2,+12.7,058,0117,1748496753,33.379 52,0006,0008,0904.1,+12.8,057,0149,1748497053,33.349 54,0006,0008,0904.3,+12.7,058,0154,1748497353,33.365 57,0004,0006,0904.2,+13.0,056,0138,1748497653,33.765 49,0004,0006,0904.4,+13.2,057,0146,1748497953,33.617 54,0005,0007,0904.3,+13.3,055,0163,1748498254,34.624 52,0005,0007,0904.3,+13.1,058,0155,1748498553,33.708 99,0011,0015,0904.4,+13.1,058,0133,1748498853,33.358 52,0004,0006,0904.2,+13.0,059,0146,1748499153,33.316 52,0004,0006,0904.7,+13.2,056,0151,1748499453,33.819 52,0005,0007,0904.4,+13.2,056,0136,1748499753,33.375 52,0005,0007,0904.4,+13.3,056,0122,1748500054,34.918 54,0004,0006,0904.5,+13.3,056,0137,1748500353,33.916 54,0004,0006,0904.3,+13.1,057,0142,1748500653,33.927 52,0008,0011,0904.5,+13.2,057,0160,1748500953,33.422 52,0004,0006,0904.4,+13.1,060,0155,1748501253,33.774 52,0005,0007,0904.3,+13.1,059,0155,1748501553,33.405 52,0005,0007,0904.7,+13.3,059,0133,1748501853,33.417 54,0007,0010,0904.4,+13.0,060,0136,1748502153,33.74 52,0005,0007,0904.7,+13.0,060,0149,1748502453,33.401 54,0005,0007,0904.4,+12.9,061,0159,1748502753,33.396 57,0005,0007,0904.4,+12.9,059,0150,1748503053,33.858 47,0005,0007,0904.3,+12.7,059,0142,1748503353,33.762 57,0004,0006,0904.4,+13.2,058,0146,1748503654,34.083 52,0004,0006,0904.5,+13.2,058,0145,1748503954,34.278 54,0008,0011,0904.7,+13.2,058,0155,1748504254,34.096 54,0005,0007,0904.5,+12.8,058,0152,1748504553,33.888 54,0006,0008,0904.5,+12.7,058,0155,1748504854,34.179 57,0004,0006,0904.6,+13.1,058,0145,1748505154,34.028 54,0020,0027,0904.4,+12.9,059,0159,1748505453,33.706 54,0005,0007,0904.5,+13.0,058,0148,1748505753,33.49 57,0008,0011,0904.7,+12.9,060,0133,1748506053,33.474 54,0007,0010,0904.6,+12.8,058,0140,1748506353,33.964 54,0006,0008,0904.6,+13.1,060,0152,1748506653,33.456 52,0005,0007,0904.6,+12.8,060,0133,1748506953,33.48 54,0006,0008,0904.5,+13.0,060,0132,1748507553,33.609 57,0012,0016,0904.6,+13.3,060,0139,1748507853,33.865 57,0006,0008,0904.6,+12.9,060,0154,1748508154,34.246 54,0006,0008,0904.7,+12.8,061,0158,1748508453,33.575 57,0005,0007,0904.5,+13.1,060,0140,1748508753,33.58 52,0005,0007,0904.8,+12.8,061,0139,1748509053,33.567 57,0007,0010,0904.6,+12.9,061,0154,1748509353,33.886 57,0006,0008,0904.4,+12.9,062,0160,1748509654,34.195 54,0006,0008,0904.4,+12.9,061,0147,1748509953,33.57 57,0007,0010,0904.5,+13.0,061,0153,1748510253,33.685 54,0008,0011,0904.4,+13.4,061,0156,1748510553,33.669 54,0006,0008,0904.6,+12.9,061,0149,1748510853,33.686 54,0006,0008,0904.5,+12.8,061,0159,1748511153,33.97 54,0005,0007,0904.2,+12.9,062,0152,1748511453,33.806 57,0005,0007,0904.5,+13.0,063,0152,1748511753,33.693 54,0008,0011,0904.4,+12.9,063,0158,1748512054,34.197 54,0009,0012,0904.5,+13.1,063,0146,1748512353,33.662 54,0007,0010,0904.6,+13.3,064,0155,1748512653,33.657 54,0006,0008,0904.6,+13.3,063,0138,1748512954,34.824 54,0006,0008,0904.8,+13.4,064,0157,1748513253,33.781 57,0005,0007,0904.7,+13.4,063,0153,1748513553,33.635 54,0012,0016,0904.3,+13.4,064,0164,1748513853,33.622 54,0004,0006,0904.6,+13.2,066,0152,1748514154,34.275 57,0005,0007,0904.6,+13.3,065,0148,1748514453,33.754 54,0004,0006,0904.3,+13.4,064,0144,1748514753,33.983 57,0009,0012,0904.7,+13.7,063,0153,1748515053,33.74 57,0009,0012,0904.7,+13.7,061,0152,1748515353,33.719 57,0006,0008,0904.6,+13.5,063,0137,1748515653,33.706 99,0004,0006,0904.6,+13.4,063,0154,1748515953,33.925 00,0008,0011,0904.6,+13.5,063,0148,1748516254,34.13 54,0003,0005,0904.6,+13.3,063,0137,1748516553,33.726 54,0004,0006,0904.7,+13.3,063,0142,1748516854,34.804 54,0008,0011,0904.5,+13.2,066,0131,1748517153,33.829 52,0030,0042,0904.2,+13.4,063,0143,1748517454,34.139 54,0017,0023,0904.3,+13.8,062,0143,1748517753,33.695 52,0011,0015,0904.4,+13.0,066,0162,1748518053,33.842 52,0015,0021,0904.4,+13.4,066,0137,1748518353,33.847 57,0066,0090,0904.5,+13.8,065,0124,1748518654,34.27 52,0091,0122,0904.7,+14.0,063,0128,1748518953,33.815 52,0003,0005,0904.6,+13.9,063,0135,1748519253,33.791 57,0013,0017,0904.4,+14.3,062,0146,1748519553,33.796 57,0023,0031,0904.4,+14.1,063,0142,1748519854,34.128 54,0037,0050,0904.3,+14.1,061,0176,1748520154,34.078 57,0017,0023,0904.4,+13.7,063,0146,1748520454,34.29 54,0007,0010,0904.4,+13.9,063,0135,1748520753,33.785 57,0003,0005,0904.5,+14.0,063,0139,1748521053,33.756 52,0005,0007,0904.4,+14.5,062,0147,1748521354,34.176 57,0037,0050,0904.5,+15.0,061,0148,1748521655,35.277 54,0021,0028,0904.5,+14.8,058,0137,1748521954,34.228 54,0007,0010,0904.4,+15.3,060,0144,1748522253,33.881 54,0199,0268,0904.2,+15.4,058,0128,1748522553,33.885 49,0006,0008,0904.1,+15.4,057,0187,1748522854,34.45 49,0265,0357,0904.5,+15.6,058,0128,1748523153,33.874 54,0031,0043,0904.5,+15.6,056,0132,1748523453,33.862 54,0006,0008,0904.6,+15.6,057,0144,1748523753,33.848 54,0007,0010,0904.5,+15.3,058,0133,1748524053,33.854 52,0006,0008,0904.4,+15.3,057,0140,1748524353,33.846 52,0006,0008,0904.4,+14.9,058,0145,1748524654,34.175 52,0059,0079,0904.4,+14.9,058,0135,1748524953,33.838 52,0074,0100,0904.3,+15.1,058,0169,1748525253,33.972 52,0068,0092,0904.4,+14.9,059,0142,1748525554,34.385 54,0326,0439,0904.3,+15.1,057,0141,1748525854,34.199 54,0393,0529,0904.1,+14.6,058,0134,1748526153,33.963 57,0076,0102,0904.2,+14.6,057,0135,1748526453,33.954 52,0549,0740,0904.4,+14.9,057,0152,1748526755,35.779 54,0061,0081,0904.5,+15.0,056,0141,1748527053,33.936 52,0031,0043,0904.5,+15.0,056,0157,1748527354,34.61 54,0105,0140,0904.4,+14.8,057,0161,1748527654,34.537 52,0240,0323,0904.2,+14.7,058,0162,1748527954,34.046 54,0075,0101,0904.4,+14.9,058,0123,1748528253,33.962 54,0179,0240,0904.5,+14.9,058,0123,1748528553,33.925 52,0043,0058,0904.5,+14.8,058,0131,1748528854,34.395 57,0019,0026,0904.3,+14.9,057,0144,1748529154,34.675 52,0046,0063,0904.3,+14.9,058,0128,1748529454,34.045 52,0033,0045,0904.2,+15.1,057,0172,1748529754,34.085 54,0014,0018,0904.1,+15.0,056,0141,1748530055,35.755 52,0020,0027,0904.0,+15.3,057,0135,1748530355,35.09 54,0004,0006,0904.0,+15.3,057,0156,1748530654,34.026 54,0007,0010,0904.3,+15.2,055,0134,1748530954,34.611 54,0012,0016,0904.2,+15.4,057,0151,1748531254,34.675 52,0018,0024,0903.9,+14.8,057,0149,1748531853,33.988 57,0027,0037,0903.9,+14.8,057,0132,1748532155,35.154 54,0062,0085,0904.3,+14.7,057,0137,1748532454,34.538 54,0059,0079,0904.3,+14.7,058,0129,1748532754,34.539 52,0005,0007,0903.9,+14.9,057,0136,1748533054,34.438 52,0008,0011,0904.1,+15.0,057,0144,1748533354,34.219 52,0093,0124,0904.0,+14.9,057,0155,1748533654,34.651 52,0009,0012,0904.1,+15.0,056,0140,1748533954,34.182 99,0016,0022,0904.3,+15.2,056,0141,1748534254,34.837 52,0006,0008,0904.0,+14.8,056,0141,1748534554,34.929 52,0014,0018,0904.1,+14.9,056,0134,1748534854,34.07 57,0013,0017,0904.1,+14.9,055,0142,1748535154,34.619 54,0004,0006,0904.4,+14.8,055,0147,1748535454,34.354 52,0005,0007,0904.2,+14.5,056,0136,1748535754,34.062 99,0005,0007,0904.4,+14.5,057,0122,1748536054,34.266 54,0005,0007,0904.5,+14.5,057,0127,1748536354,34.405 54,0005,0007,0904.3,+14.2,059,0131,1748536654,34.933 52,0005,0007,0904.1,+14.2,059,0126,1748536954,34.334 57,0004,0006,0904.5,+14.0,057,0152,1748537255,35.314 57,0008,0011,0904.5,+14.0,058,0135,1748537554,34.175 52,0005,0007,0904.4,+13.9,059,0144,1748537854,34.464 57,0006,0008,0904.3,+13.7,060,0135,1748538154,34.43 57,0003,0005,0904.6,+13.6,060,0135,1748538454,34.654 54,0005,0007,0904.5,+13.5,061,0137,1748538754,34.149 54,0005,0007,0904.5,+13.5,060,0138,1748539054,34.443 57,0005,0007,0904.5,+13.4,060,0150,1748539354,34.424 57,0004,0006,0904.6,+13.4,061,0134,1748539654,34.904 57,0006,0008,0904.7,+13.3,061,0133,1748539954,34.269 52,0004,0006,0904.5,+13.2,059,0164,1748540254,34.305 54,0004,0006,0904.5,+13.3,060,0146,1748540555,35.649 57,0004,0006,0904.6,+13.1,062,0121,1748540855,35.172 57,0004,0006,0904.4,+13.2,061,0152,1748541154,34.244 54,0005,0007,0904.4,+13.0,060,0169,1748541455,35.693 52,0005,0007,0904.5,+13.0,061,0139,1748541754,34.967 54,0005,0007,0904.6,+13.0,061,0133,1748542055,35.415 54,0004,0006,0904.7,+13.0,061,0149,1748542354,34.216 57,0004,0006,0904.7,+12.8,061,0155,1748542654,34.223 57,0003,0005,0904.7,+12.7,061,0142,1748542954,34.207 99,0003,0005,0904.6,+12.7,061,0125,1748543254,34.365 54,0004,0006,0904.8,+12.8,061,0140,1748543554,34.358 57,0004,0006,0904.9,+12.5,061,0140,1748543854,34.531 57,0006,0008,0905.1,+12.7,061,0147,1748544154,34.344 99,0003,0005,0905.1,+12.6,061,0151,1748544454,34.346 54,0003,0005,0904.9,+12.5,062,0131,1748544754,34.356 57,0003,0005,0904.9,+12.4,062,0151,1748545054,34.312 57,0003,0005,0905.2,+12.3,062,0124,1748545354,34.327 54,0002,0003,0905.1,+12.3,062,0133,1748545654,34.317 54,0004,0006,0905.1,+12.2,063,0142,1748545954,34.29 57,0004,0006,0905.3,+12.1,063,0133,1748546254,34.284 49,0006,0008,0905.1,+12.3,063,0161,1748546554,34.303 57,0004,0006,0905.2,+12.1,063,0147,1748546854,34.417 00,0004,0006,0905.2,+12.2,062,0152,1748547154,34.411 54,0004,0006,0905.3,+12.3,062,0176,1748547454,34.422 57,0003,0005,0905.3,+12.2,063,0166,1748547754,34.411 54,0004,0006,0905.1,+12.3,062,0117,1748548054,34.393 54,0005,0007,0905.1,+12.3,063,0123,1748548354,34.436 54,0005,0007,0905.3,+12.2,063,0157,1748548654,34.404 54,0010,0013,0905.6,+12.5,062,0132,1748548954,34.417 57,0005,0007,0905.4,+12.3,062,0136,1748549254,34.419 57,0008,0011,0905.4,+12.4,063,0134,1748549554,34.41 54,0006,0008,0905.2,+12.3,064,0145,1748549854,34.367 54,0004,0006,0905.2,+12.2,064,0136,1748550154,34.74 54,0005,0007,0905.2,+12.3,064,0150,1748550454,34.525 54,0004,0006,0905.4,+12.3,063,0128,1748550754,34.527 54,0004,0006,0905.3,+12.4,064,0129,1748551054,34.507 57,0004,0006,0905.8,+12.1,065,0146,1748551354,34.504 57,0003,0005,0905.7,+12.1,064,0164,1748551654,34.486 57,0004,0006,0905.6,+12.0,064,0147,1748551954,34.503 57,0005,0007,0905.5,+12.2,064,0125,1748552254,34.475 54,0005,0007,0905.7,+12.1,063,0151,1748552554,34.458 54,0003,0005,0905.6,+12.2,062,0155,1748552854,34.453 54,0007,0010,0905.8,+12.2,063,0147,1748553154,34.492 30,0003,0005,0905.8,+12.2,063,0152,1748553454,34.477 54,0003,0005,0905.8,+12.1,064,0145,1748553754,34.572 54,0003,0005,0905.7,+12.1,063,0119,1748554054,34.628 54,0003,0005,0905.5,+12.0,064,0142,1748554354,34.682 54,0004,0006,0905.5,+11.9,063,0128,1748554654,34.594 54,0002,0003,0905.4,+11.9,063,0145,1748554954,34.58 54,0006,0008,0905.4,+12.0,062,0161,1748555254,34.579 57,0012,0016,0905.7,+11.8,063,0165,1748555554,34.575 99,0003,0005,0905.8,+11.7,063,0141,1748555854,34.559 57,0008,0011,0905.2,+11.4,064,0139,1748556154,34.789 54,0007,0010,0905.5,+11.5,063,0163,1748556455,35.4 54,0008,0011,0905.4,+11.6,062,0131,1748556754,34.543 54,0002,0003,0905.5,+11.6,062,0135,1748557054,34.544 57,0003,0005,0905.5,+11.5,063,0160,1748557354,34.546 57,0004,0006,0905.6,+11.3,063,0148,1748557654,34.7 54,0008,0011,0905.6,+11.3,063,0150,1748557954,34.721 57,0013,0017,0905.8,+11.3,063,0132,1748558254,34.707 57,0006,0008,0905.6,+11.2,062,0154,1748558554,34.676 57,0002,0003,0905.5,+11.1,063,0164,1748558854,34.651 57,0003,0005,0905.3,+11.1,063,0156,1748559154,34.678 57,0003,0005,0905.5,+10.7,064,0112,1748559454,34.655 57,0002,0003,0905.5,+10.8,064,0172,1748559754,34.644 57,0002,0003,0905.5,+10.8,063,0143,1748560054,34.636 54,0004,0006,0905.4,+10.9,063,0151,1748560354,34.635 57,0001,0002,0905.4,+10.8,064,0171,1748560654,34.647 57,0002,0003,0905.3,+10.7,064,0151,1748560954,34.918 57,0002,0003,0905.9,+10.5,064,0126,1748561255,35.008 99,0003,0005,0905.3,+10.6,064,0126,1748561554,34.769 57,0002,0003,0905.4,+10.6,064,0145,1748561854,34.775 54,0002,0003,0905.8,+10.5,065,0128,1748562154,34.888 57,0007,0010,0905.4,+10.5,065,0159,1748562454,34.81 57,0003,0005,0905.6,+10.6,065,0134,1748562754,34.744 57,0002,0003,0905.8,+10.5,064,0139,1748563055,35.074 57,0001,0002,0905.6,+10.5,065,0129,1748563355,35.313 57,0002,0003,0905.9,+10.5,065,0151,1748563654,34.733 57,0002,0003,0905.8,+10.5,065,0135,1748563954,34.705 57,0001,0002,0905.6,+10.6,064,0151,1748564254,34.725 57,0006,0008,0905.5,+10.7,065,0177,1748564554,34.891 57,0001,0002,0905.9,+10.6,065,0173,1748564855,35.076 57,0002,0003,0905.6,+10.6,065,0128,1748565154,34.839 54,0002,0003,0905.9,+10.6,065,0139,1748565454,34.843 99,0002,0003,0905.5,+10.6,065,0150,1748565754,34.893 57,0002,0003,0905.4,+10.7,065,0142,1748566054,34.829 57,0002,0003,0905.7,+10.5,065,0149,1748566354,34.819 57,0003,0005,0905.6,+10.7,065,0128,1748566654,34.81 57,0004,0006,0905.4,+10.6,065,0129,1748566955,35.407 00,0002,0003,0905.6,+10.5,065,0158,1748567254,34.771 57,0003,0005,0905.7,+10.4,066,0125,1748567554,34.817 57,0003,0005,0905.5,+10.4,066,0172,1748567854,34.799 57,0004,0006,0905.8,+10.6,065,0131,1748568154,34.791 57,0002,0003,0905.7,+10.5,065,0135,1748568454,34.931 54,0004,0006,0905.8,+10.6,065,0138,1748568754,34.934 57,0005,0007,0905.6,+10.4,066,0166,1748569054,34.918 57,0004,0006,0905.6,+10.5,066,0141,1748569355,35.092 54,0003,0005,0905.4,+10.3,066,0157,1748569655,35.015 54,0003,0005,0905.7,+10.4,065,0130,1748569955,35.144 54,0002,0003,0905.8,+10.5,065,0146,1748570254,34.896 54,0003,0005,0905.4,+10.2,066,0146,1748570554,34.89 57,0005,0007,0905.8,+10.3,066,0150,1748570854,34.892 99,0004,0006,0905.6,+10.4,066,0145,1748571155,35.01 57,0004,0006,0905.8,+10.3,066,0144,1748571454,34.891 57,0004,0006,0905.7,+10.4,065,0138,1748571754,34.893 54,0003,0005,0905.7,+10.3,066,0143,1748572355,35.03 00,0002,0003,0905.6,+10.3,065,0159,1748572655,35.098 54,0003,0005,0906.0,+10.2,066,0144,1748572955,35.006 57,0003,0005,0906.0,+10.3,065,0156,1748573255,35.173 57,0003,0005,0905.9,+10.5,065,0144,1748573555,35.001 57,0003,0005,0906.1,+10.3,065,0134,1748573855,35.105 57,0003,0005,0906.2,+10.3,066,0150,1748574154,34.992 57,0003,0005,0906.0,+10.3,065,0165,1748574454,34.97 57,0003,0005,0906.0,+10.3,066,0125,1748574756,36.475 57,0003,0005,0905.9,+10.1,066,0131,1748575054,34.964 57,0003,0005,0906.0,+10.2,067,0145,1748575354,34.958 54,0002,0003,0906.3,+10.3,066,0143,1748575655,35.095 57,0003,0005,0906.2,+10.3,066,0121,1748575955,35.103 57,0003,0005,0906.1,+10.2,066,0129,1748576255,35.073 00,0003,0005,0906.2,+10.2,067,0127,1748576555,35.043 57,0003,0005,0906.4,+10.4,065,0141,1748576855,35.08 57,0003,0005,0906.3,+10.3,067,0152,1748577155,35.486 54,0003,0005,0906.3,+10.3,067,0149,1748577455,35.102 57,0004,0006,0906.1,+10.1,067,0107,1748577755,35.063 57,0003,0005,0906.3,+10.4,066,0151,1748578055,35.322 54,0003,0005,0906.6,+10.6,065,0115,1748578355,35.605 54,0003,0005,0906.8,+10.5,066,0149,1748578655,35.042 57,0003,0005,0906.3,+10.4,066,0138,1748578955,35.093 57,0003,0005,0906.5,+10.5,066,0151,1748579255,35.167 54,0003,0005,0906.8,+10.4,066,0141,1748579555,35.63 57,0004,0006,0906.8,+10.6,066,0175,1748579855,35.154 57,0004,0006,0906.6,+10.6,066,0140,1748580155,35.147 57,0010,0013,0906.5,+10.5,066,0159,1748580456,36.096 57,0004,0006,0906.7,+10.5,067,0145,1748580755,35.222 57,0003,0005,0906.8,+10.5,066,0171,1748581055,35.564 57,0004,0006,0906.7,+10.6,067,0134,1748581355,35.126 59,0003,0005,0906.6,+10.6,067,0151,1748581655,35.64 57,0004,0006,0906.8,+10.7,067,0151,1748581955,35.432 57,0004,0006,0907.0,+10.8,066,0136,1748582255,35.59 57,0004,0006,0907.0,+10.8,066,0130,1748582555,35.231 57,0004,0006,0907.1,+10.8,066,0128,1748582855,35.74 54,0004,0006,0907.2,+10.8,066,0145,1748583155,35.769 59,0003,0005,0907.1,+10.9,066,0125,1748583456,36.015 57,0003,0005,0907.3,+10.9,066,0161,1748583755,35.601 57,0005,0007,0907.3,+11.0,066,0153,1748584055,35.688 59,0004,0006,0907.0,+10.8,066,0143,1748584355,35.455 57,0005,0007,0907.4,+10.8,066,0139,1748584655,35.242 59,0004,0006,0907.3,+10.7,067,0140,1748584955,35.636 57,0006,0008,0907.4,+10.8,067,0133,1748585255,35.446 57,0005,0007,0907.2,+10.9,066,0172,1748585556,36.023 57,0005,0007,0907.4,+10.8,066,0142,1748585855,35.208 57,0004,0006,0907.5,+10.9,066,0131,1748586155,35.274 57,0003,0005,0907.6,+10.7,067,0144,1748586455,35.361 57,0004,0006,0907.5,+11.0,066,0157,1748586755,35.641 57,0005,0007,0907.3,+11.0,066,0140,1748587055,35.337 59,0003,0005,0907.5,+11.0,066,0157,1748587355,35.324 54,0004,0006,0907.8,+11.2,066,0154,1748587655,35.322 54,0004,0006,0907.5,+11.4,065,0137,1748587955,35.312 54,0003,0005,0907.4,+11.4,065,0153,1748588255,35.299 54,0005,0007,0907.5,+11.4,064,0138,1748588555,35.313 54,0004,0006,0907.6,+11.6,064,0150,1748588855,35.288 54,0005,0007,0907.8,+11.6,064,0137,1748589155,35.29 54,0005,0007,0907.5,+11.8,063,0146,1748589455,35.28 54,0005,0007,0907.4,+11.7,063,0166,1748589755,35.285 54,0003,0005,0907.9,+11.9,063,0147,1748590056,36.02 52,0004,0006,0907.6,+12.1,063,0146,1748590355,35.579 57,0003,0005,0907.8,+12.2,062,0149,1748590656,36.194 52,0002,0003,0907.9,+12.4,061,0139,1748590956,36.613 57,0002,0003,0907.5,+12.2,062,0137,1748591255,35.386 57,0003,0005,0907.8,+12.1,062,0129,1748591555,35.386 54,0004,0006,0907.9,+12.4,060,0137,1748591855,35.384 54,0003,0005,0908.1,+12.5,061,0140,1748592155,35.424 52,0003,0005,0907.8,+12.7,061,0135,1748592455,35.824 54,0004,0006,0907.8,+12.9,059,0165,1748592755,35.455 57,0003,0005,0908.1,+12.9,060,0133,1748593056,36.003 57,0004,0006,0907.9,+13.1,058,0147,1748593355,35.952 52,0003,0005,0907.9,+13.1,058,0134,1748593655,35.494 57,0002,0003,0907.8,+13.1,058,0140,1748593955,35.498 57,0005,0007,0908.1,+13.1,060,0133,1748594255,35.488 52,0004,0006,0907.8,+13.3,058,0140,1748594555,35.526 57,0006,0008,0907.9,+13.3,059,0140,1748594855,35.618 99,0002,0003,0908.2,+13.4,057,0155,1748595155,35.465 52,0019,0026,0908.2,+13.3,058,0144,1748595455,35.793 57,0003,0005,0908.5,+13.6,058,0155,1748595755,35.604 52,0004,0006,0908.0,+13.3,058,0146,1748596055,35.679 54,0002,0003,0908.4,+13.5,058,0133,1748596355,35.431 57,0002,0003,0908.2,+13.3,060,0165,1748596655,35.437 52,0005,0007,0908.5,+13.6,059,0137,1748596955,35.44 57,0002,0003,0908.4,+14.0,058,0142,1748597256,36.236 57,0002,0003,0908.5,+13.9,057,0137,1748597555,35.92 54,0003,0005,0908.2,+13.8,058,0146,1748597855,35.567 54,0003,0005,0908.1,+13.7,059,0132,1748598156,36.631 52,0004,0006,0908.3,+13.7,061,0147,1748598455,35.608 54,0002,0003,0908.4,+13.6,058,0150,1748598755,35.636 52,0002,0003,0908.4,+14.0,057,0136,1748599055,35.689 57,0058,0078,0908.6,+14.0,057,0148,1748599355,35.547 57,0002,0003,0908.0,+14.2,059,0162,1748599656,36.659 52,0003,0005,0908.4,+14.3,059,0150,1748599955,35.712 57,0003,0005,0908.3,+14.4,057,0143,1748600255,35.514 54,0003,0005,0908.0,+14.6,058,0132,1748600555,35.943 52,0002,0003,0908.3,+14.5,057,0136,1748600855,35.853 52,0005,0007,0908.2,+14.1,058,0155,1748601155,35.675 54,0003,0005,0908.4,+14.3,057,0137,1748601455,35.647 52,0006,0008,0908.1,+14.5,058,0177,1748601756,36.958 57,0004,0006,0908.4,+14.5,058,0148,1748602055,35.624 54,0004,0006,0907.9,+14.5,058,0122,1748602355,35.617 57,0006,0008,0908.4,+14.4,058,0127,1748602655,35.627 52,0003,0005,0908.3,+14.7,057,0149,1748602955,35.609 52,0003,0005,0907.9,+14.5,058,0129,1748603255,35.602 57,0004,0006,0908.2,+14.3,059,0150,1748603555,35.618 57,0005,0007,0908.2,+14.3,059,0124,1748603855,35.589 52,0007,0010,0908.2,+14.0,060,0152,1748604155,35.606 57,0003,0005,0908.2,+14.2,059,0160,1748604455,35.851 99,0003,0005,0908.1,+14.5,060,0165,1748604755,35.713 54,0005,0007,0907.9,+14.8,059,0175,1748605056,36.447 54,0003,0005,0908.0,+15.3,056,0152,1748605355,35.873 52,0005,0007,0908.1,+16.6,056,0176,1748605655,35.702 54,0003,0005,0908.0,+15.9,054,0121,1748605955,35.691 54,0003,0005,0907.7,+15.2,056,0135,1748606255,35.695 57,0003,0005,0908.2,+15.1,056,0171,1748606555,35.784 57,0004,0006,0907.9,+14.9,056,0138,1748606855,35.694 54,0003,0005,0907.7,+14.9,058,0155,1748607155,35.665 54,0004,0006,0907.9,+14.6,059,0155,1748607455,35.758 54,0003,0005,0907.9,+14.6,060,0143,1748607755,35.678 30,0005,0007,0907.9,+14.6,061,0154,1748608055,35.962 52,0004,0006,0908.1,+14.5,062,0133,1748608355,35.799 52,0004,0006,0907.9,+14.5,063,0140,1748608655,35.823 99,0005,0007,0907.8,+14.5,061,0148,1748608955,35.981 54,0005,0007,0907.8,+15.1,062,0148,1748609255,35.896 52,0004,0006,0908.0,+15.7,060,0131,1748609555,35.77 52,0005,0007,0908.0,+15.4,059,0148,1748609855,35.892 54,0005,0007,0907.9,+15.3,058,0125,1748610156,36.073 54,0005,0007,0908.0,+15.1,058,0167,1748610455,35.899 52,0016,0022,0907.8,+15.5,058,0146,1748610756,36.207 54,0006,0008,0907.9,+15.5,056,0143,1748611055,35.74 54,0007,0010,0907.9,+15.9,059,0142,1748611355,35.778 57,0014,0018,0907.9,+15.9,058,0140,1748611655,35.891 57,0010,0013,0907.7,+15.5,056,0141,1748611956,36.184 54,0010,0013,0907.9,+15.4,056,0139,1748612256,36.676 54,0008,0011,0907.8,+15.5,056,0162,1748612556,36.667 57,0004,0006,0908.2,+15.0,060,0128,1748612855,35.86 52,0005,0007,0908.1,+14.4,061,0137,1748613155,35.873 52,0005,0007,0908.3,+14.3,064,0150,1748613456,36.123 54,0005,0007,0908.5,+14.4,065,0145,1748613755,35.89 54,0006,0008,0908.5,+13.9,066,0120,1748614055,35.826 54,0008,0011,0908.4,+14.0,066,0137,1748614355,35.92 54,0006,0008,0908.4,+14.0,068,0148,1748614656,36.107 52,0007,0010,0908.5,+14.0,068,0122,1748614955,35.866 54,0007,0010,0908.3,+13.9,067,0136,1748615256,36.067 99,0008,0011,0908.0,+13.8,067,0131,1748615556,36.07 54,0007,0010,0908.5,+14.0,068,0132,1748615856,36.313 52,0006,0008,0908.3,+13.9,069,0153,1748616155,35.98 52,0006,0008,0908.5,+13.9,069,0133,1748616455,35.929 52,0012,0016,0907.9,+14.1,068,0152,1748616756,36.519 52,0009,0012,0908.2,+13.7,070,0157,1748617055,35.948 52,0008,0011,0908.2,+13.8,068,0153,1748617357,37.075 52,0008,0011,0908.4,+13.9,067,0152,1748617656,36.111 52,0019,0026,0908.2,+13.8,069,0162,1748617956,36.265 54,0006,0008,0908.5,+13.6,069,0119,1748618255,35.884 52,0006,0008,0908.4,+13.6,068,0139,1748618555,35.912 49,0005,0007,0908.1,+13.3,069,0120,1748618856,36.599 54,0006,0008,0908.0,+13.4,069,0174,1748619156,36.024 54,0006,0008,0908.1,+13.3,069,0144,1748619456,36.036 54,0006,0008,0908.5,+13.5,069,0151,1748619756,36.319 52,0005,0007,0908.5,+13.5,068,0143,1748620056,36.518 54,0005,0007,0908.4,+13.5,069,0146,1748620356,36.24 54,0006,0008,0908.6,+13.2,071,0129,1748620656,36.553 54,0006,0008,0908.6,+13.1,071,0134,1748620956,36.07 54,0005,0007,0908.4,+13.1,071,0139,1748621256,36.003 54,0011,0015,0908.5,+13.1,072,0148,1748621555,35.983 54,0005,0007,0908.6,+12.8,071,0147,1748621856,36.274 54,0004,0006,0908.7,+12.7,071,0155,1748622156,36.278 54,0005,0007,0908.8,+12.5,071,0156,1748622456,36.22 52,0004,0006,0908.9,+12.5,072,0151,1748622756,36.464 52,0006,0008,0908.7,+12.3,072,0133,1748623056,36.69 52,0004,0006,0908.6,+12.4,073,0156,1748623356,36.103 52,0006,0008,0908.7,+12.2,073,0171,1748623656,36.091 54,0006,0008,0908.5,+12.2,072,0142,1748623956,36.095 57,0005,0007,0908.7,+12.3,072,0156,1748624256,36.068 54,0008,0011,0908.8,+12.4,073,0141,1748624556,36.08 54,0007,0010,0908.8,+12.1,073,0161,1748624856,36.184 54,0005,0007,0908.8,+12.3,073,0154,1748625159,39.163 54,0005,0007,0908.8,+12.1,074,0159,1748625456,36.044 52,0009,0012,0909.2,+12.2,073,0159,1748625756,36.057 54,0015,0021,0909.2,+12.2,072,0145,1748626056,36.195 54,0044,0059,0909.1,+12.2,073,0138,1748626356,36.824 54,0005,0007,0909.3,+11.9,072,0146,1748626656,36.187 52,0005,0007,0909.0,+12.1,072,0174,1748626956,36.198 54,0006,0008,0909.0,+12.1,072,0145,1748627256,36.171 52,0004,0006,0909.5,+12.1,072,0153,1748627556,36.186 52,0005,0007,0909.3,+11.9,073,0129,1748627856,36.168 54,0006,0008,0909.2,+11.9,073,0137,1748628156,36.15 52,0006,0008,0909.3,+11.9,073,0136,1748628456,36.158 54,0005,0007,0909.1,+11.9,073,0151,1748628756,36.143 54,0005,0007,0909.3,+11.8,073,0164,1748629056,36.134 54,0005,0007,0909.4,+11.8,073,0153,1748629356,36.136 54,0007,0010,0909.6,+11.7,074,0132,1748629656,36.393 54,0006,0008,0909.4,+11.6,074,0154,1748629956,36.27 54,0004,0006,0909.8,+11.7,074,0142,1748630256,36.347 54,0007,0010,0909.9,+11.8,073,0132,1748630556,36.241 54,0004,0006,0909.9,+11.8,073,0174,1748630856,36.23 54,0009,0012,0909.9,+11.8,073,0146,1748631156,36.229 99,0006,0008,0909.7,+11.7,074,0144,1748631456,36.243 52,0007,0010,0909.8,+11.8,073,0152,1748631756,36.228 52,0006,0008,0910.1,+11.9,072,0141,1748632057,37.529 52,0006,0008,0910.0,+11.9,072,0152,1748632356,36.206 54,0009,0012,0909.8,+11.8,073,0149,1748632656,36.188 54,0008,0011,0909.9,+11.8,072,0134,1748632956,36.209 54,0005,0007,0910.2,+11.7,073,0141,1748633256,36.344 52,0006,0008,0910.4,+11.8,072,0148,1748633556,36.359 57,0006,0008,0910.1,+11.5,073,0155,1748633856,36.338 54,0005,0007,0910.2,+11.4,073,0157,1748634156,36.336 59,0007,0010,0910.1,+11.5,073,0136,1748634456,36.949 57,0005,0007,0910.2,+11.3,073,0137,1748634756,36.316 57,0005,0007,0910.1,+11.6,072,0135,1748635056,36.316 54,0005,0007,0910.0,+11.5,073,0175,1748635356,36.3 54,0007,0010,0910.3,+11.3,073,0160,1748635656,36.304 54,0012,0016,0910.3,+11.3,073,0153,1748635956,36.301 54,0006,0008,0910.3,+11.3,073,0147,1748636256,36.305 52,0009,0012,0910.1,+11.4,073,0151,1748636556,36.303 52,0006,0008,0910.4,+11.2,073,0136,1748636856,36.439 54,0004,0006,0909.9,+11.1,073,0136,1748637156,36.422 52,0006,0008,0910.0,+11.1,074,0137,1748637456,36.42 52,0005,0007,0909.9,+11.1,073,0159,1748637756,36.403 54,0005,0007,0910.1,+11.0,073,0133,1748638056,36.401 54,0009,0012,0909.9,+11.0,073,0122,1748638356,36.41 54,0006,0008,0910.3,+10.9,073,0167,1748638656,36.4 54,0005,0007,0910.2,+10.7,073,0149,1748638956,36.385 54,0007,0010,0910.1,+10.7,073,0123,1748639256,36.372 54,0005,0007,0910.1,+10.6,073,0151,1748639556,36.389 54,0005,0007,0909.9,+10.6,072,0150,1748639856,36.361 54,0006,0008,0910.4,+10.4,073,0151,1748640156,36.392 54,0004,0006,0909.9,+10.2,074,0145,1748640456,36.522 54,0005,0007,0910.0,+10.3,073,0142,1748640756,36.526 54,0006,0008,0909.9,+10.2,073,0135,1748641056,36.556 54,0005,0007,0909.9,+10.2,072,0173,1748641356,36.492 54,0005,0007,0910.1,+10.3,073,0131,1748641656,36.501 57,0005,0007,0909.8,+10.2,073,0160,1748641956,36.478 54,0005,0007,0910.1,+10.1,073,0145,1748642256,36.478 54,0004,0006,0910.0,+10.2,073,0158,1748642556,36.47 57,0007,0010,0910.1,+10.2,073,0150,1748642856,36.594 54,0007,0010,0910.1,+10.2,074,0146,1748643156,36.47 57,0006,0008,0909.9,+10.1,074,0154,1748643456,36.458 54,0008,0011,0910.0,+10.1,073,0156,1748643756,36.476 54,0007,0010,0910.3,+10.0,074,0124,1748644056,36.595 57,0006,0008,0910.1,+10.1,074,0154,1748644356,36.596 99,0007,0010,0910.1,+09.9,074,0139,1748644656,36.577 54,0005,0007,0910.0,+10.1,073,0154,1748644956,36.601 54,0006,0008,0910.1,+10.0,073,0134,1748645256,36.587 57,0006,0008,0909.9,+10.1,073,0142,1748645556,36.563 57,0006,0008,0909.8,+10.0,073,0151,1748645856,36.558 54,0006,0008,0910.2,+09.9,073,0129,1748646156,36.556 54,0004,0006,0910.1,+09.9,074,0133,1748646456,36.565 54,0004,0006,0910.0,+09.9,073,0150,1748646756,36.558 57,0005,0007,0909.8,+10.0,073,0152,1748647056,36.629 57,0006,0008,0910.0,+09.9,073,0161,1748647356,36.547 57,0004,0006,0909.8,+10.0,073,0149,1748647656,36.689 99,0006,0008,0909.9,+09.9,073,0143,1748647956,36.669 54,0005,0007,0910.0,+09.9,074,0148,1748648256,36.679 57,0005,0007,0909.7,+10.1,073,0122,1748648556,36.664 54,0006,0008,0909.6,+10.1,073,0144,1748648856,36.646 57,0005,0007,0909.7,+09.9,073,0147,1748649156,36.668 57,0005,0007,0909.9,+09.9,074,0146,1748649456,36.665 57,0005,0007,0909.6,+09.7,074,0165,1748649756,36.648 57,0006,0008,0909.6,+09.6,075,0134,1748650056,36.635 54,0005,0007,0909.7,+09.7,074,0144,1748650356,36.624 57,0007,0010,0909.4,+09.6,073,0136,1748650656,36.617 57,0005,0007,0910.0,+09.5,073,0156,1748650956,36.631 54,0005,0007,0909.9,+09.4,073,0126,1748651256,36.773 57,0003,0005,0909.6,+09.3,074,0150,1748651556,36.768 54,0005,0007,0909.6,+09.3,073,0137,1748651856,36.763 57,0007,0010,0909.8,+09.4,073,0124,1748652156,36.761 57,0005,0007,0909.8,+09.3,074,0178,1748652456,36.742 57,0006,0008,0909.7,+09.2,073,0150,1748652756,36.729 57,0006,0008,0910.0,+09.4,073,0145,1748653056,36.743 57,0005,0007,0909.7,+09.2,073,0110,1748653356,36.739 57,0006,0008,0909.6,+09.1,074,0114,1748653656,36.745 57,0005,0007,0909.8,+09.2,073,0129,1748653956,36.714 57,0005,0007,0909.7,+09.1,073,0156,1748654256,36.71 57,0005,0007,0909.6,+09.2,072,0138,1748654556,36.732 57,0006,0008,0909.7,+09.1,073,0137,1748654856,36.859 57,0008,0011,0909.9,+09.1,073,0150,1748655156,36.845 54,0005,0007,0909.8,+08.9,073,0124,1748655456,36.835 54,0006,0008,0909.9,+09.1,073,0149,1748655756,36.846 57,0005,0007,0909.6,+09.1,073,0147,1748656056,36.834 54,0005,0007,0909.7,+09.2,073,0138,1748656356,36.844 54,0006,0008,0909.6,+09.1,074,0161,1748656656,36.81 57,0004,0006,0909.6,+09.2,073,0145,1748656956,36.824 52,0008,0011,0909.6,+09.2,073,0146,1748657256,36.807 57,0006,0008,0909.5,+09.2,073,0145,1748657556,36.801 57,0004,0006,0909.6,+09.2,073,0158,1748657856,36.794 54,0004,0006,0909.6,+09.2,073,0144,1748658156,36.827 54,0005,0007,0909.8,+09.2,073,0142,1748658456,36.992 54,0005,0007,0909.8,+09.1,073,0144,1748658756,36.947 57,0004,0006,0909.6,+09.2,073,0150,1748659056,36.94 57,0004,0006,0909.8,+09.2,072,0140,1748659357,37.101 54,0006,0008,0910.1,+09.1,073,0131,1748659657,37.056 57,0003,0005,0909.9,+09.1,072,0143,1748659957,37.125 57,0004,0006,0910.0,+09.1,072,0157,1748660256,36.91 54,0005,0007,0909.9,+09.3,072,0134,1748660556,36.903 54,0004,0006,0909.9,+09.2,072,0160,1748660856,36.892 57,0004,0006,0910.1,+09.1,072,0138,1748661156,36.887 57,0007,0010,0910.0,+09.3,072,0157,1748661456,36.876 57,0005,0007,0910.3,+09.2,072,0130,1748661756,36.89 54,0004,0006,0910.3,+09.3,072,0150,1748662057,37.022 54,0003,0005,0910.4,+09.3,072,0168,1748662357,37.009 54,0003,0005,0910.1,+09.4,071,0149,1748662657,37.017 57,0005,0007,0910.2,+09.4,072,0153,1748662957,37.006 52,0006,0008,0910.5,+09.4,072,0140,1748663256,36.996 54,0005,0007,0910.4,+09.6,071,0130,1748663556,36.992 54,0004,0006,0910.4,+09.6,071,0123,1748663857,37.233 57,0003,0005,0910.4,+09.5,071,0152,1748664156,36.973 54,0004,0006,0910.4,+09.7,070,0159,1748664456,36.976 57,0004,0006,0910.5,+09.7,071,0145,1748664757,37.183 54,0004,0006,0910.6,+09.7,070,0137,1748665057,37.426 57,0003,0005,0910.5,+09.8,071,0129,1748665356,36.976 54,0006,0008,0910.3,+09.9,070,0140,1748665657,37.122 57,0005,0007,0910.3,+10.0,070,0140,1748665957,37.098 57,0005,0007,0910.4,+10.0,071,0137,1748666257,37.099 57,0003,0005,0910.4,+10.1,069,0155,1748666557,37.1 57,0005,0007,0910.4,+10.3,070,0157,1748666857,37.102 54,0005,0007,0910.4,+10.4,070,0154,1748667157,37.087 54,0005,0007,0910.6,+10.5,069,0136,1748667457,37.076 54,0003,0005,0910.6,+10.6,069,0153,1748667757,37.07 57,0004,0006,0910.7,+10.7,069,0120,1748668057,37.404 54,0004,0006,0910.6,+10.9,070,0121,1748668357,37.686 54,0003,0005,0910.7,+11.1,069,0123,1748668657,37.054 57,0004,0006,0910.4,+11.3,068,0149,1748668957,37.054 54,0004,0006,0910.7,+11.3,064,0165,1748669257,37.204 52,0005,0007,0910.7,+11.4,064,0146,1748669557,37.186 59,0005,0007,0911.0,+11.5,064,0149,1748669857,37.327 52,0003,0005,0910.8,+11.9,064,0133,1748670158,38.249 52,0005,0007,0910.7,+11.8,066,0143,1748670457,37.742 52,0005,0007,0910.8,+11.9,064,0142,1748670757,37.17 57,0005,0007,0911.1,+12.1,064,0136,1748671057,37.169 52,0015,0021,0910.7,+11.8,068,0128,1748671357,37.336 52,0005,0007,0911.0,+12.2,063,0146,1748671657,37.421 57,0011,0015,0910.8,+12.3,065,0144,1748671957,37.336 52,0006,0008,0911.2,+12.5,065,0149,1748672257,37.576 54,0005,0007,0911.1,+12.6,063,0135,1748672557,37.438 52,0003,0005,0911.0,+12.4,067,0140,1748672857,37.42 54,0005,0007,0911.1,+12.7,064,0133,1748673157,37.753 52,0006,0008,0911.4,+12.6,066,0156,1748673457,37.263 54,0008,0011,0911.2,+12.7,065,0150,1748673757,37.244 52,0004,0006,0911.3,+12.9,064,0141,1748674057,37.322 54,0004,0006,0911.0,+13.2,066,0126,1748674357,37.261 54,0003,0005,0911.2,+12.9,061,0168,1748674657,37.248 49,0003,0005,0911.4,+13.5,063,0141,1748674957,37.25 52,0006,0008,0911.2,+13.7,062,0155,1748675257,37.222 52,0003,0005,0911.1,+13.7,063,0146,1748675557,37.589 52,0005,0007,0911.2,+13.9,059,0147,1748675857,37.237 54,0003,0005,0911.4,+14.3,061,0149,1748676157,37.918 47,0005,0007,0911.3,+14.7,059,0151,1748676457,37.551 49,0004,0006,0911.4,+14.6,059,0134,1748676758,38.472 49,0003,0005,0911.4,+15.1,056,0144,1748677057,37.839 49,0003,0005,0911.0,+15.6,056,0148,1748677357,37.352 49,0002,0003,0911.2,+15.6,053,0154,1748677657,37.332 47,0002,0003,0911.5,+16.0,057,0142,1748677957,37.326 47,0003,0005,0911.4,+16.3,057,0142,1748678257,37.317 49,0003,0005,0911.3,+16.1,053,0158,1748678557,37.314 49,0004,0006,0911.4,+16.4,056,0141,1748678857,37.342 52,0005,0007,0911.3,+16.2,054,0140,1748679157,37.301 49,0004,0006,0911.2,+16.9,052,0144,1748679457,37.287 49,0003,0005,0911.5,+16.9,054,0153,1748679757,37.357 47,0006,0008,0911.5,+16.9,052,0135,1748680057,37.609 49,0003,0005,0911.7,+17.3,053,0173,1748680357,37.42 47,0004,0006,0911.5,+16.9,054,0155,1748680657,37.418 47,0003,0005,0911.2,+17.8,054,0131,1748680957,37.476 47,0003,0005,0911.3,+18.1,052,0140,1748681257,37.414 47,0002,0003,0911.5,+18.4,052,0153,1748681557,37.403 47,0003,0005,0911.4,+18.2,053,0159,1748681857,37.411 47,0003,0005,0911.3,+17.9,051,0149,1748682157,37.391 00,0002,0003,0911.4,+17.5,055,0126,1748682457,37.945 49,0003,0005,0911.5,+17.4,048,0143,1748682757,37.357 47,0009,0012,0911.4,+18.2,054,0158,1748683057,37.364 47,0002,0003,0911.4,+18.8,049,0146,1748683357,37.501 47,0004,0006,0911.6,+18.5,046,0162,1748683657,37.743 47,0005,0007,0911.4,+18.6,046,0133,1748683957,37.685 99,0003,0005,0911.4,+18.7,046,0135,1748684257,37.698 49,0003,0005,0911.7,+18.2,048,0163,1748684557,37.522 49,0005,0007,0911.6,+17.7,049,0155,1748684857,37.752 49,0004,0006,0911.2,+18.8,052,0134,1748685157,37.476 42,0002,0003,0911.2,+19.0,047,0133,1748685457,37.586 47,0002,0003,0911.1,+18.3,045,0153,1748685757,37.457 42,0003,0005,0911.4,+18.5,050,0141,1748686057,37.444 49,0003,0005,0911.2,+18.9,047,0162,1748686357,37.442 52,0004,0006,0911.3,+18.8,046,0154,1748686657,37.454 47,0004,0006,0911.3,+18.9,049,0156,1748686957,37.541 45,0008,0011,0911.4,+18.9,047,0154,1748687257,37.622 52,0006,0008,0911.1,+19.0,047,0171,1748687559,39.84 47,0004,0006,0911.3,+18.8,046,0151,1748687857,37.593 52,0004,0006,0911.1,+19.3,049,0139,1748688159,39.55 49,0002,0003,0910.8,+19.4,047,0163,1748688457,37.567 49,0003,0005,0911.0,+19.0,047,0132,1748688757,37.54 49,0004,0006,0911.0,+19.2,048,0138,1748689057,37.544 49,0003,0005,0910.9,+19.4,047,0125,1748689357,37.55 52,0002,0003,0911.1,+18.9,045,0134,1748689657,37.528 49,0002,0003,0911.1,+18.8,048,0150,1748689957,37.525 52,0004,0006,0911.2,+19.1,048,0151,1748690257,37.542 49,0006,0008,0911.0,+19.4,045,0130,1748690557,37.841 49,0008,0011,0910.9,+19.2,045,0141,1748690858,38.835 52,0003,0005,0911.1,+19.1,045,0155,1748691158,38.008 52,0004,0006,0910.9,+18.5,047,0124,1748691458,38.051 49,0003,0005,0911.0,+19.0,046,0137,1748691757,37.629 49,0002,0003,0910.7,+19.8,048,0132,1748692057,37.613 54,0003,0005,0910.7,+18.8,045,0168,1748692357,37.612 49,0007,0010,0911.1,+18.7,048,0122,1748692657,37.628 49,0003,0005,0910.9,+19.1,048,0144,1748692957,37.668 49,0003,0005,0910.8,+18.8,050,0150,1748693257,37.588 45,0003,0005,0910.7,+18.9,049,0143,1748693557,37.595 47,0004,0006,0911.0,+18.6,050,0159,1748693857,37.587 47,0008,0011,0910.9,+18.6,048,0114,1748694157,37.608 47,0006,0008,0910.7,+18.8,052,0143,1748694457,37.715 47,0004,0006,0910.9,+18.8,050,0154,1748694757,37.705 47,0003,0005,0911.0,+19.0,048,0139,1748695057,37.691 47,0004,0006,0910.6,+19.1,047,0138,1748695357,37.69 49,0003,0005,0911.1,+18.7,047,0136,1748695657,37.682 47,0002,0003,0910.9,+18.7,047,0137,1748695957,37.672 99,0003,0005,0910.7,+17.9,049,0120,1748696257,37.678 45,0003,0005,0910.9,+18.6,049,0139,1748696557,37.862 47,0002,0003,0910.7,+18.8,053,0152,1748696857,37.825 49,0009,0012,0910.9,+19.0,048,0147,1748697157,37.892 47,0003,0005,0910.5,+19.2,044,0137,1748697457,37.667 45,0002,0003,0910.6,+19.2,043,0131,1748697757,37.654 49,0004,0006,0910.6,+19.7,040,0141,1748698057,37.785 49,0002,0003,0910.9,+19.3,042,0141,1748698358,38.353 47,0007,0010,0910.8,+19.1,047,0139,1748698658,38.022 47,0002,0003,0910.6,+19.2,041,0141,1748698957,37.957 49,0003,0005,0910.7,+19.1,045,0110,1748699257,37.974 49,0003,0005,0910.9,+18.2,046,0124,1748699557,37.887 52,0004,0006,0910.7,+17.9,047,0148,1748699858,38.094 47,0004,0006,0910.6,+17.8,046,0163,1748700158,38.065 49,0012,0016,0910.8,+18.0,047,0151,1748700757,37.718 52,0003,0005,0910.8,+18.0,050,0162,1748701057,37.713 52,0003,0005,0910.5,+17.9,045,0151,1748701357,37.794 47,0003,0005,0910.5,+17.9,045,0158,1748701657,37.852 49,0002,0003,0910.4,+18.1,046,0165,1748701958,38.133 49,0003,0005,0910.3,+18.1,044,0127,1748702257,37.826 49,0003,0005,0910.1,+17.7,050,0148,1748702557,37.851 30,0003,0005,0910.6,+17.9,046,0144,1748702857,37.846 99,0003,0005,0910.7,+18.0,052,0149,1748703157,37.832 49,0003,0005,0910.4,+17.8,050,0132,1748703457,37.821 49,0003,0005,0910.4,+17.4,051,0148,1748703757,37.877 49,0007,0010,0910.8,+17.3,050,0147,1748704057,37.982 52,0003,0005,0910.5,+17.2,051,0149,1748704358,38.318 49,0003,0005,0910.8,+17.2,052,0157,1748704658,38.219 49,0003,0005,0910.5,+17.1,051,0162,1748704957,37.787 52,0004,0006,0910.1,+17.0,050,0146,1748705258,38.167 52,0006,0008,0910.7,+16.8,055,0144,1748705557,37.934 52,0003,0005,0910.4,+16.9,054,0136,1748705858,38.535 49,0003,0005,0910.3,+17.0,053,0146,1748706158,38.164 49,0003,0005,0910.8,+16.7,053,0135,1748706457,37.951 47,0003,0005,0910.5,+16.7,052,0162,1748706757,37.909 49,0003,0005,0910.6,+16.7,053,0145,1748707058,38.031 49,0003,0005,0910.6,+16.6,052,0139,1748707358,38.131 52,0004,0006,0910.4,+16.6,051,0155,1748707657,37.891 52,0007,0010,0910.8,+16.5,050,0129,1748707957,37.887 49,0004,0006,0910.6,+16.6,050,0146,1748708257,37.963 49,0003,0005,0910.6,+16.6,050,0174,1748708557,37.876 52,0005,0007,0910.6,+16.6,051,0142,1748708858,38.497 52,0004,0006,0910.6,+16.6,052,0141,1748709157,37.996 52,0007,0010,0910.5,+16.6,052,0140,1748709458,38.46 49,0005,0007,0911.0,+16.5,054,0142,1748709758,38.213 52,0004,0006,0910.8,+16.4,053,0139,1748710058,38.245 52,0003,0005,0910.6,+16.1,055,0155,1748710359,39.013 49,0004,0006,0910.9,+16.2,054,0152,1748710658,38.25 52,0005,0007,0910.9,+16.0,054,0166,1748710958,38.336 52,0005,0007,0910.9,+15.7,056,0161,1748711259,39.025 52,0004,0006,0910.7,+15.5,058,0155,1748711557,37.976 52,0005,0007,0910.8,+15.7,057,0125,1748711858,38.723 52,0004,0006,0910.8,+15.4,058,0122,1748712157,37.951 54,0004,0006,0910.8,+15.5,058,0151,1748712458,38.086 52,0004,0006,0910.9,+15.3,059,0166,1748712758,38.074 54,0006,0008,0910.7,+15.3,058,0145,1748713058,38.071 52,0004,0006,0910.9,+15.2,058,0159,1748713358,38.069 52,0004,0006,0910.8,+15.1,059,0131,1748713658,38.061 52,0006,0008,0910.7,+15.0,060,0125,1748713958,38.106 52,0005,0007,0910.8,+14.6,061,0126,1748714258,38.506 54,0005,0007,0910.7,+14.5,061,0156,1748714558,38.02 54,0004,0006,0910.7,+14.7,059,0147,1748714858,38.036 54,0003,0005,0910.9,+14.6,059,0139,1748715158,38.041 52,0003,0005,0910.7,+14.6,060,0135,1748715458,38.03 52,0004,0006,0911.0,+14.6,060,0145,1748715758,38.066 52,0004,0006,0910.8,+14.6,059,0149,1748716058,38.2 52,0004,0006,0911.1,+14.5,061,0140,1748716358,38.207 52,0003,0005,0910.7,+14.6,061,0132,1748716658,38.381 54,0004,0006,0911.0,+14.4,061,0145,1748716958,38.297 54,0005,0007,0911.0,+14.5,062,0145,1748717258,38.327 52,0003,0005,0911.0,+14.5,061,0139,1748717558,38.161 99,0003,0005,0911.2,+14.5,060,0137,1748717858,38.12 54,0003,0005,0911.2,+14.5,060,0120,1748718158,38.139 54,0004,0006,0911.4,+14.4,060,0146,1748718458,38.152 52,0005,0007,0911.4,+14.5,060,0138,1748718761,41.108 52,0003,0005,0911.6,+14.4,061,0125,1748719058,38.117 52,0003,0005,0911.7,+14.4,061,0151,1748719358,38.135 54,0003,0005,0911.4,+14.1,062,0138,1748719658,38.249 52,0003,0005,0911.8,+13.9,062,0150,1748719958,38.237 54,0004,0006,0911.7,+14.0,063,0136,1748720258,38.235 54,0003,0005,0911.8,+14.1,062,0151,1748720558,38.241 52,0004,0006,0911.8,+13.7,063,0140,1748720858,38.263 99,0003,0005,0911.8,+13.7,063,0151,1748721158,38.228 52,0003,0005,0911.7,+14.0,063,0135,1748721458,38.255 52,0003,0005,0911.8,+13.9,062,0151,1748721758,38.743 54,0003,0005,0911.9,+13.8,064,0147,1748722058,38.215 52,0003,0005,0912.0,+13.8,065,0146,1748722358,38.181 54,0004,0006,0912.0,+13.8,064,0144,1748722658,38.178 52,0004,0006,0911.8,+13.5,065,0154,1748722958,38.179 54,0003,0005,0911.7,+13.6,065,0137,1748723258,38.319 54,0005,0007,0911.5,+13.5,065,0144,1748723558,38.316 54,0004,0006,0911.9,+13.5,064,0151,1748723858,38.442 54,0003,0005,0912.0,+13.5,065,0151,1748724158,38.777 54,0004,0006,0912.1,+13.5,065,0143,1748724458,38.282 52,0003,0005,0911.6,+13.2,066,0146,1748724758,38.302 54,0004,0006,0912.0,+13.3,065,0154,1748725058,38.285 52,0004,0006,0911.8,+13.3,065,0143,1748725358,38.278 54,0003,0005,0911.9,+13.3,063,0159,1748725658,38.275 54,0005,0007,0911.9,+13.3,064,0130,1748725958,38.262 54,0003,0005,0911.8,+13.3,064,0165,1748726258,38.398 54,0007,0010,0911.9,+13.1,065,0141,1748726558,38.825 52,0005,0007,0911.9,+13.1,065,0145,1748726858,38.391 99,0003,0005,0911.9,+13.0,065,0141,1748727158,38.387 54,0004,0006,0912.0,+13.0,065,0120,1748727458,38.45 54,0004,0006,0912.0,+12.9,066,0135,1748727758,38.374 99,0007,0010,0911.6,+12.8,066,0158,1748728058,38.366 54,0006,0008,0911.6,+12.7,066,0141,1748728358,38.35 54,0004,0006,0911.7,+12.7,066,0148,1748728658,38.347 54,0007,0010,0911.5,+12.7,066,0127,1748728958,38.836 54,0004,0006,0911.8,+12.8,064,0150,1748729258,38.358 54,0008,0011,0911.7,+12.7,065,0145,1748729558,38.962 54,0004,0006,0911.9,+12.7,067,0136,1748729858,38.315 54,0006,0008,0911.7,+12.7,066,0144,1748730158,38.343 54,0004,0006,0911.7,+12.4,066,0135,1748730458,38.992 54,0004,0006,0911.8,+12.4,066,0140,1748730758,38.542 54,0007,0010,0912.0,+12.5,067,0132,1748731058,38.452 54,0005,0007,0911.8,+12.5,067,0136,1748731358,38.438 54,0007,0010,0911.7,+12.4,067,0136,1748731658,38.447 54,0007,0010,0911.8,+12.5,067,0129,1748731958,38.432 54,0007,0010,0911.6,+12.3,068,0131,1748732258,38.442 54,0006,0008,0911.7,+12.3,068,0142,1748732558,38.59 99,0006,0008,0911.5,+12.3,068,0131,1748732858,38.418 52,0007,0010,0911.6,+12.3,069,0139,1748733158,38.957 52,0007,0010,0911.5,+12.2,068,0150,1748733458,38.405 54,0005,0007,0911.6,+12.2,069,0153,1748733758,38.735 99,0006,0008,0911.7,+12.2,068,0136,1748734058,38.539 54,0006,0008,0911.6,+12.2,068,0128,1748734358,38.842 54,0005,0007,0911.9,+12.1,069,0133,1748734659,39.085 54,0006,0008,0911.9,+12.1,069,0150,1748734958,38.521 54,0005,0007,0911.8,+12.0,068,0167,1748735258,38.512 54,0007,0010,0911.8,+12.0,068,0144,1748735558,38.516 99,0004,0006,0911.7,+12.0,067,0118,1748735858,38.504 52,0007,0010,0911.6,+11.7,067,0155,1748736158,38.512 54,0006,0008,0911.4,+11.7,066,0145,1748736458,38.485 54,0004,0006,0911.3,+11.7,065,0120,1748736758,38.493 54,0004,0006,0911.2,+11.7,067,0144,1748737058,38.482 54,0005,0007,0911.1,+11.7,069,0149,1748737358,38.48 54,0005,0007,0911.2,+11.7,068,0137,1748737658,38.622 54,0005,0007,0911.4,+11.7,069,0159,1748737959,39.706 99,0006,0008,0911.2,+11.8,068,0134,1748738258,38.613 54,0007,0010,0911.6,+11.8,068,0140,1748738558,38.608 54,0005,0007,0911.2,+11.7,069,0132,1748738858,38.59 52,0004,0006,0911.2,+11.8,069,0150,1748739158,38.591 54,0006,0008,0911.1,+11.6,069,0119,1748739458,38.969 54,0007,0010,0911.2,+11.5,069,0136,1748739758,38.576 54,0003,0005,0911.1,+11.7,068,0137,1748740058,38.581 54,0005,0007,0911.0,+11.6,067,0130,1748740358,38.57 54,0004,0006,0911.1,+11.6,066,0134,1748740658,38.568 54,0004,0006,0911.0,+11.4,066,0147,1748740958,38.566 54,0004,0006,0911.2,+11.5,066,0160,1748741258,38.699 54,0005,0007,0911.2,+11.5,066,0152,1748741558,38.704 54,0004,0006,0911.1,+11.5,067,0147,1748741858,38.702 54,0009,0012,0911.0,+11.5,066,0134,1748742158,38.69 54,0005,0007,0911.3,+11.5,067,0136,1748742458,38.683 54,0005,0007,0910.9,+11.4,066,0153,1748742758,38.948 54,0008,0011,0910.9,+11.4,066,0129,1748743059,39.193 54,0006,0008,0911.3,+11.4,065,0137,1748743362,42.116 99,0006,0008,0911.0,+11.3,065,0155,1748743658,38.711 54,0006,0008,0911.1,+11.2,065,0135,1748743958,38.665 54,0005,0007,0911.0,+11.2,065,0140,1748744258,38.641 57,0008,0011,0911.3,+11.3,064,0140,1748744558,38.647 54,0005,0007,0911.1,+11.3,064,0143,1748744858,38.796 54,0006,0008,0911.2,+11.3,064,0148,1748745158,38.782 54,0005,0007,0911.2,+11.2,063,0128,1748745458,38.777 54,0007,0010,0911.1,+11.2,063,0147,1748745758,38.761 54,0006,0008,0911.3,+11.2,064,0145,1748746058,38.769 54,0005,0007,0911.0,+11.2,062,0154,1748746358,38.739 54,0005,0007,0911.1,+11.2,062,0156,1748746658,38.753 54,0005,0007,0911.2,+11.1,063,0148,1748746958,38.88 57,0005,0007,0911.4,+11.2,062,0130,1748747258,38.742 54,0005,0007,0911.3,+11.2,063,0148,1748747558,38.721 54,0006,0008,0911.2,+11.3,063,0155,1748747858,38.709 54,0007,0010,0911.5,+11.6,063,0155,1748748158,38.721 54,0009,0012,0911.2,+11.7,063,0151,1748748458,38.889 54,0005,0007,0911.7,+12.3,061,0142,1748748758,38.855 52,0005,0007,0911.1,+13.0,060,0164,1748749058,38.855 52,0004,0006,0911.4,+13.5,058,0139,1748749359,39.278 52,0004,0006,0911.5,+13.9,056,0149,1748749658,38.846 49,0003,0005,0911.8,+14.5,055,0145,1748749958,38.83 49,0005,0007,0911.6,+14.8,054,0130,1748750258,38.827 49,0004,0006,0911.5,+15.1,052,0161,1748750558,38.825 49,0006,0008,0911.5,+15.2,052,0130,1748750858,38.806 45,0004,0006,0911.9,+16.1,051,0140,1748751158,38.795 49,0003,0005,0911.6,+15.6,052,0120,1748751458,38.812 47,0004,0006,0911.7,+15.9,052,0142,1748751758,38.806 47,0003,0005,0911.9,+16.6,050,0151,1748752059,39.45 49,0003,0005,0911.6,+16.9,048,0146,1748752358,38.926 49,0004,0006,0911.7,+17.1,049,0174,1748752659,39.072 47,0002,0003,0912.0,+16.6,050,0143,1748752959,39.279 52,0002,0003,0912.0,+17.1,050,0126,1748753259,39.326 47,0005,0007,0911.8,+17.8,049,0177,1748753559,39.218 49,0005,0007,0912.0,+17.8,049,0155,1748753858,38.9 45,0003,0005,0911.9,+17.7,048,0146,1748754158,38.881 47,0003,0005,0911.8,+17.7,049,0153,1748754459,39.104 49,0003,0005,0912.2,+17.9,047,0154,1748754759,39.443 99,0003,0005,0911.9,+18.1,046,0133,1748755058,38.856 45,0003,0005,0912.0,+18.3,047,0148,1748755359,39.262 45,0003,0005,0911.9,+18.6,046,0124,1748755658,39 49,0003,0005,0912.0,+19.0,047,0140,1748755958,38.995 45,0003,0005,0911.9,+18.9,046,0135,1748756259,39.019 45,0004,0006,0912.0,+18.8,045,0157,1748756559,39.488 49,0003,0005,0911.9,+19.1,044,0157,1748756859,39.331 45,0003,0005,0911.9,+19.4,045,0131,1748757158,38.981 49,0004,0006,0911.9,+19.8,045,0143,1748757458,38.964 49,0003,0005,0912.1,+19.5,046,0117,1748757759,39.116 47,0005,0007,0912.1,+19.3,046,0148,1748758058,38.968 42,0002,0003,0911.6,+19.8,047,0115,1748758358,38.969 45,0003,0005,0911.9,+19.9,046,0134,1748758658,38.976 45,0004,0006,0912.0,+19.3,047,0155,1748758959,39.256 49,0003,0005,0911.8,+19.9,046,0134,1748759262,42.221 49,0003,0005,0911.9,+18.9,050,0131,1748759559,39.083 45,0004,0006,0912.0,+19.9,046,0139,1748759859,39.078 99,0003,0005,0911.9,+19.8,045,0131,1748760159,39.063 45,0003,0005,0912.0,+19.8,047,0146,1748760459,39.068 47,0003,0005,0912.1,+20.5,044,0134,1748760759,39.049 45,0005,0007,0911.9,+19.9,045,0140,1748761059,39.049 49,0003,0005,0912.0,+20.0,044,0137,1748761359,39.061 52,0003,0005,0912.0,+20.2,042,0151,1748761659,39.04 49,0003,0005,0912.1,+20.0,041,0127,1748761959,39.028 47,0003,0005,0912.3,+20.5,045,0123,1748762259,39.028 42,0003,0005,0912.1,+20.6,044,0162,1748762559,39.042 45,0002,0003,0912.0,+21.1,041,0132,1748762859,39.153 47,0003,0005,0912.0,+21.5,043,0147,1748763159,39.152 47,0003,0005,0912.1,+20.7,042,0149,1748763459,39.14 45,0002,0003,0912.1,+21.0,041,0137,1748763759,39.646 52,0004,0006,0912.3,+21.3,040,0146,1748764059,39.168 52,0002,0003,0912.0,+21.0,040,0150,1748764359,39.478 52,0002,0003,0912.0,+20.7,037,0131,1748764659,39.385 52,0002,0003,0912.2,+20.8,037,0130,1748764959,39.112 45,0002,0003,0912.0,+20.8,038,0129,1748765259,39.261 47,0005,0007,0912.0,+21.2,042,0125,1748765559,39.096 52,0003,0005,0912.1,+21.8,038,0137,1748765859,39.094 45,0002,0003,0912.1,+21.5,038,0146,1748766159,39.332 52,0003,0005,0912.1,+21.1,038,0149,1748766459,39.243 52,0003,0005,0912.2,+20.6,037,0154,1748766759,39.227 49,0002,0003,0912.4,+21.3,035,0138,1748767059,39.394 52,0003,0005,0912.4,+21.3,041,0135,1748767359,39.218 49,0003,0005,0912.3,+21.7,038,0134,1748767659,39.211 99,0003,0005,0912.0,+21.8,040,0143,1748767959,39.198 42,0002,0003,0912.2,+21.6,039,0128,1748768259,39.633 49,0003,0005,0912.1,+21.8,040,0140,1748768559,39.214 45,0003,0005,0912.3,+21.1,037,0153,1748768860,40.395 52,0002,0003,0912.2,+21.5,033,0148,1748769159,39.158 52,0002,0003,0912.3,+20.5,036,0140,1748769459,39.169 52,0003,0005,0912.2,+20.8,035,0163,1748769759,39.169 52,0004,0006,0912.2,+21.7,037,0153,1748770059,39.306 52,0002,0003,0912.1,+21.3,037,0119,1748770359,39.287 45,0003,0005,0912.1,+20.7,033,0168,1748770659,39.301 52,0002,0003,0912.2,+20.5,033,0118,1748770959,39.308 52,0005,0007,0912.1,+21.9,036,0145,1748771259,39.42 54,0003,0005,0912.3,+21.7,035,0120,1748771559,39.388 52,0005,0007,0912.3,+22.2,034,0153,1748771859,39.247 52,0004,0006,0912.3,+21.3,034,0128,1748772159,39.239 52,0005,0007,0912.4,+21.7,036,0143,1748772459,39.475 49,0003,0005,0912.1,+21.3,031,0145,1748772759,39.631 57,0002,0003,0912.1,+21.4,032,0147,1748773059,39.22 99,0002,0003,0911.9,+21.5,033,0133,1748773359,39.817 52,0002,0003,0912.5,+20.9,032,0154,1748773659,39.82 54,0003,0005,0912.2,+20.9,033,0158,1748773959,39.376 47,0002,0003,0911.9,+21.7,035,0140,1748774259,39.497 54,0008,0011,0911.7,+21.4,032,0153,1748774560,40.391 45,0003,0005,0911.9,+21.6,033,0169,1748774859,39.602 47,0005,0007,0912.0,+22.0,033,0161,1748775159,39.623 52,0002,0003,0912.2,+21.3,032,0151,1748775459,39.342 52,0003,0005,0911.7,+21.6,035,0149,1748775759,41 52,0003,0005,0911.6,+21.0,031,0138,1748776059,39.515 33,0003,0005,0911.7,+21.8,037,0155,1748776359,39.321 47,0004,0006,0911.6,+21.8,032,0119,1748776659,39.332 49,0005,0007,0911.8,+21.9,031,0120,1748776959,39.312 49,0005,0007,0911.6,+22.2,032,0154,1748777559,39.638 52,0002,0003,0911.5,+22.1,031,0140,1748777859,39.453 52,0004,0006,0911.5,+21.3,032,0149,1748778159,39.45 52,0005,0007,0911.4,+21.7,032,0141,1748778459,39.718 49,0006,0008,0911.6,+21.7,029,0139,1748778760,40.396 49,0004,0006,0911.7,+21.6,028,0131,1748779059,39.894 47,0002,0003,0911.5,+22.1,030,0147,1748779359,39.606 52,0003,0005,0911.7,+21.8,033,0140,1748779659,39.395 54,0002,0003,0911.5,+21.7,030,0130,1748779959,39.589 49,0012,0016,0911.5,+21.8,030,0153,1748780259,39.899 49,0005,0007,0911.3,+22.1,034,0132,1748780559,39.442 52,0003,0005,0911.5,+22.1,032,0152,1748780859,39.947 47,0003,0005,0911.1,+22.3,031,0127,1748781159,39.654 52,0004,0006,0911.3,+22.4,032,0140,1748781459,39.512 47,0004,0006,0911.3,+22.6,032,0140,1748781759,39.502 99,0005,0007,0911.3,+22.5,034,0157,1748782059,39.492 49,0006,0008,0911.0,+22.5,034,0131,1748782359,39.506 54,0003,0005,0911.2,+22.6,034,0150,1748782659,39.496 47,0007,0010,0911.1,+22.3,036,0156,1748782959,39.586 52,0010,0013,0911.1,+22.5,032,0162,1748783259,39.45 52,0002,0003,0911.2,+22.4,036,0136,1748783559,39.46 52,0009,0012,0910.9,+22.2,032,0132,1748783859,39.573 47,0002,0003,0911.3,+22.0,030,0135,1748784159,39.473 49,0008,0011,0911.0,+21.9,034,0130,1748784459,39.792 47,0003,0005,0910.9,+21.8,030,0124,1748784759,39.584 47,0007,0010,0911.1,+21.8,034,0146,1748785059,39.733 52,0005,0007,0911.0,+21.9,034,0143,1748785359,39.822 99,0002,0003,0911.0,+21.4,031,0107,1748785660,40.006 52,0003,0005,0911.2,+21.5,033,0153,1748785959,39.56 47,0002,0003,0911.2,+21.2,035,0130,1748786260,40.635 52,0005,0007,0911.0,+21.3,037,0149,1748786559,39.541 52,0003,0005,0910.8,+21.0,035,0150,1748786859,39.749 52,0003,0005,0911.0,+21.0,037,0133,1748787159,39.521 52,0008,0011,0910.8,+21.3,035,0165,1748787459,39.527 54,0003,0005,0911.0,+21.1,037,0144,1748787759,39.55 52,0006,0008,0910.8,+21.3,035,0133,1748788060,40.518 49,0004,0006,0910.9,+21.2,033,0153,1748788360,40.23 99,0004,0006,0910.8,+21.2,037,0133,1748788660,40.138 52,0007,0010,0911.0,+21.1,035,0145,1748788959,39.645 52,0006,0008,0910.9,+21.0,032,0147,1748789259,39.63 52,0006,0008,0910.9,+20.7,034,0124,1748789559,39.648 54,0003,0005,0910.9,+20.6,034,0148,1748789859,39.651 54,0002,0003,0911.0,+20.7,034,0152,1748790160,40.112 52,0003,0005,0910.6,+20.4,039,0139,1748790459,39.771 52,0002,0003,0910.8,+20.1,039,0152,1748790759,39.616 52,0002,0003,0910.5,+20.0,039,0141,1748791059,39.626 54,0003,0005,0911.1,+20.2,034,0147,1748791359,39.954 54,0003,0005,0910.6,+20.1,037,0113,1748791659,39.966 99,0003,0005,0910.7,+20.1,037,0125,1748791959,39.749 52,0003,0005,0910.8,+19.8,041,0142,1748792259,39.726 99,0003,0005,0910.5,+19.5,041,0126,1748792559,39.71 52,0003,0005,0910.6,+19.6,041,0140,1748792859,39.924 54,0007,0010,0910.3,+19.4,040,0159,1748793160,40.709 54,0002,0003,0910.7,+19.4,042,0132,1748793459,39.712 54,0004,0006,0910.5,+19.1,043,0113,1748793759,39.765 49,0003,0005,0910.6,+19.2,043,0118,1748794060,40.626 49,0003,0005,0910.8,+18.9,042,0145,1748794359,39.685 99,0003,0005,0910.8,+18.9,043,0139,1748794660,40.173 49,0004,0006,0910.6,+18.9,043,0142,1748794960,40.058 49,0004,0006,0910.8,+18.9,044,0153,1748795260,40.326 52,0002,0003,0910.7,+18.5,045,0131,1748795560,40.037 54,0003,0005,0910.8,+18.4,044,0128,1748795861,41.192 49,0002,0003,0910.8,+18.6,044,0125,1748796160,40.045 52,0003,0005,0910.7,+18.5,045,0125,1748796460,40.243 52,0009,0012,0910.8,+18.7,044,0152,1748796760,40.477 52,0004,0006,0910.9,+18.6,044,0138,1748797060,40.568 54,0007,0010,0910.6,+18.2,046,0137,1748797359,39.762 00,0003,0005,0910.8,+18.0,045,0143,1748797660,40.274 52,0004,0006,0910.5,+18.0,046,0146,1748797959,39.741 52,0002,0003,0910.6,+18.0,043,0162,1748798259,39.742 52,0006,0008,0910.6,+18.0,044,0146,1748798560,40.201 54,0004,0006,0910.8,+17.7,046,0151,1748798859,39.887 52,0003,0005,0910.8,+17.6,044,0135,1748799160,40.311 52,0004,0006,0911.0,+17.4,045,0151,1748799460,40.275 54,0003,0005,0910.8,+17.6,044,0159,1748799759,39.859 49,0007,0010,0911.1,+17.5,044,0114,1748800059,39.872 52,0003,0005,0910.9,+17.3,045,0126,1748800359,39.955 54,0002,0003,0911.0,+17.4,044,0147,1748800659,39.849 54,0003,0005,0910.8,+17.2,046,0146,1748800960,40.477 54,0002,0003,0911.1,+17.4,044,0135,1748801260,40.306 54,0002,0003,0910.8,+17.3,045,0145,1748801559,39.84 54,0002,0003,0911.0,+17.2,045,0141,1748801860,40.206 99,0003,0005,0910.9,+17.1,045,0145,1748802159,39.975 54,0003,0005,0911.1,+16.7,047,0131,1748802459,39.963 54,0002,0003,0911.1,+16.7,047,0124,1748802759,39.975 54,0002,0003,0911.3,+16.7,049,0140,1748803059,39.959 52,0003,0005,0911.1,+16.3,050,0136,1748803360,40.453 52,0004,0006,0911.1,+16.5,051,0138,1748803660,40.316 52,0002,0003,0911.2,+16.5,050,0133,1748803960,40.428 52,0002,0003,0911.5,+16.4,051,0152,1748804259,39.944 54,0003,0005,0911.3,+16.1,052,0117,1748804559,39.934 54,0003,0005,0911.2,+16.0,050,0127,1748804859,39.909 54,0005,0007,0911.2,+16.1,050,0136,1748805159,39.92 54,0006,0008,0911.5,+15.9,052,0135,1748805459,39.885 54,0003,0005,0911.3,+15.9,052,0159,1748805759,39.886 54,0003,0005,0911.5,+15.8,052,0126,1748806060,40.028 54,0002,0003,0911.7,+15.7,051,0139,1748806360,40.024 54,0003,0005,0911.4,+15.9,051,0146,1748806660,40.015 52,0004,0006,0911.3,+16.0,051,0138,1748806960,40.019 52,0002,0003,0911.4,+15.6,053,0132,1748807263,43.449 54,0003,0005,0911.8,+15.7,053,0153,1748807560,40.027 54,0005,0007,0911.5,+15.4,054,0139,1748807859,39.997 54,0002,0003,0911.6,+15.6,052,0145,1748808159,39.979 57,0003,0005,0911.6,+15.5,052,0129,1748808459,39.984 54,0003,0005,0911.7,+15.4,053,0137,1748808759,39.975 54,0002,0003,0911.8,+15.4,052,0127,1748809059,39.968 57,0002,0003,0911.7,+15.4,051,0155,1748809359,39.989 99,0002,0003,0911.7,+15.4,051,0144,1748809660,40.111 57,0003,0005,0911.8,+15.5,051,0164,1748809960,40.082 57,0003,0005,0911.7,+15.5,051,0151,1748810260,40.085 54,0002,0003,0911.7,+15.2,055,0153,1748810560,40.167 54,0002,0003,0911.8,+15.5,054,0136,1748810860,40.084 57,0002,0003,0911.5,+15.2,055,0154,1748811160,40.063 52,0004,0006,0912.0,+14.9,055,0124,1748811460,40.061 54,0003,0005,0911.8,+14.9,056,0130,1748811760,40.052 54,0003,0005,0911.5,+14.7,056,0129,1748812060,40.035 54,0003,0005,0911.7,+14.7,054,0143,1748812360,40.034 54,0004,0006,0911.5,+14.7,055,0148,1748812660,40.041 57,0002,0003,0911.6,+14.7,054,0135,1748812960,40.039 54,0002,0003,0911.6,+14.8,052,0132,1748813260,40.187 57,0003,0005,0911.6,+14.8,054,0139,1748813560,40.176 52,0002,0003,0911.4,+14.7,053,0126,1748813860,40.46 57,0002,0003,0911.6,+14.7,052,0164,1748814160,40.153 54,0003,0005,0911.9,+14.5,052,0142,1748814460,40.148 57,0002,0003,0911.7,+14.8,052,0125,1748814760,40.149 54,0003,0005,0911.6,+14.7,054,0146,1748815060,40.792 54,0003,0005,0911.9,+14.5,056,0150,1748815360,40.145 57,0002,0003,0912.0,+14.6,055,0149,1748815660,40.138 57,0004,0006,0911.9,+14.5,053,0145,1748815960,40.122 54,0004,0006,0911.8,+14.4,053,0153,1748816260,40.133 54,0002,0003,0911.5,+14.3,056,0152,1748816560,40.135 54,0005,0007,0911.5,+14.3,057,0136,1748816860,40.262 57,0003,0005,0911.6,+14.2,055,0158,1748817160,40.264 54,0002,0003,0911.7,+14.3,056,0156,1748817460,40.26 57,0003,0005,0911.8,+14.3,054,0147,1748817760,40.234 57,0002,0003,0911.7,+14.3,054,0150,1748818060,40.239 57,0003,0005,0911.7,+14.2,054,0128,1748818360,40.243 57,0003,0005,0911.8,+14.2,054,0158,1748818660,40.216 57,0005,0007,0911.4,+14.1,056,0128,1748818960,40.217 54,0003,0005,0911.6,+14.2,054,0134,1748819260,40.204 57,0003,0005,0911.9,+14.0,054,0132,1748819560,40.208 57,0003,0005,0911.8,+14.1,053,0124,1748819860,40.196 57,0006,0008,0911.8,+13.9,056,0132,1748820160,40.207 57,0003,0005,0911.9,+13.8,056,0141,1748820460,40.331 57,0003,0005,0912.0,+13.7,056,0143,1748820760,40.404 57,0002,0003,0911.7,+13.6,056,0166,1748821060,40.316 57,0003,0005,0912.0,+13.7,056,0132,1748821360,40.329 57,0003,0005,0911.7,+13.6,056,0148,1748821660,40.338 57,0003,0005,0911.7,+13.6,056,0136,1748821960,40.313 54,0003,0005,0911.8,+13.6,054,0138,1748822260,40.713 57,0003,0005,0911.5,+13.8,054,0137,1748822560,40.305 57,0005,0007,0911.7,+13.8,055,0144,1748822860,40.306 57,0004,0006,0911.9,+13.7,055,0130,1748823160,40.324 54,0004,0006,0911.7,+13.7,056,0159,1748823760,40.286 57,0003,0005,0911.8,+13.7,055,0138,1748824060,40.801 54,0005,0007,0911.5,+13.7,054,0166,1748824360,40.4 57,0003,0005,0911.8,+13.7,053,0143,1748824660,40.425 57,0003,0005,0911.5,+13.7,053,0140,1748824960,40.398 57,0006,0008,0911.7,+13.6,054,0129,1748825260,40.395 57,0004,0006,0911.4,+13.5,055,0131,1748825560,40.768 57,0003,0005,0911.4,+13.5,056,0139,1748825861,41.308 57,0003,0005,0911.4,+13.5,055,0154,1748826160,40.376 57,0002,0003,0911.3,+13.4,055,0153,1748826460,40.851 57,0003,0005,0911.2,+13.3,055,0147,1748826760,40.353 57,0003,0005,0911.3,+13.2,055,0144,1748827060,40.343 57,0003,0005,0911.3,+13.3,056,0132,1748827360,40.35 57,0002,0003,0911.5,+13.4,056,0144,1748827660,40.495 57,0003,0005,0911.4,+13.4,057,0141,1748827960,40.481 57,0003,0005,0911.3,+13.4,055,0144,1748828260,40.473 57,0002,0003,0911.3,+13.4,055,0148,1748828560,40.464 57,0006,0008,0911.5,+13.4,056,0153,1748828860,40.464 54,0003,0005,0911.3,+13.4,056,0147,1748829160,40.469 57,0003,0005,0911.2,+13.3,055,0114,1748829460,40.481 54,0003,0005,0911.5,+13.2,055,0146,1748829760,40.45 57,0002,0003,0911.7,+13.2,054,0153,1748830060,40.457 57,0004,0006,0911.3,+13.3,054,0134,1748830360,40.579 57,0004,0006,0911.5,+13.3,055,0147,1748830660,40.438 57,0003,0005,0911.3,+13.3,055,0154,1748830960,40.459 57,0003,0005,0911.6,+13.2,056,0134,1748831260,40.827 57,0003,0005,0911.2,+13.3,053,0128,1748831560,40.591 57,0002,0003,0911.4,+13.3,052,0132,1748831860,40.558 57,0002,0003,0911.5,+13.1,053,0152,1748832160,40.558 57,0003,0005,0911.7,+13.1,054,0151,1748832460,40.791 57,0003,0005,0911.6,+13.1,055,0135,1748832760,40.693 57,0005,0007,0911.3,+13.0,055,0138,1748833060,40.524 57,0004,0006,0911.6,+13.1,055,0134,1748833360,40.57 57,0002,0003,0911.4,+13.1,055,0142,1748833660,40.522 57,0003,0005,0911.3,+13.0,056,0157,1748833960,40.515 99,0003,0005,0911.4,+13.2,057,0143,1748834260,40.503 57,0002,0003,0911.7,+13.3,056,0152,1748834561,41.396 57,0004,0006,0911.5,+13.4,056,0175,1748834861,41.073 57,0003,0005,0911.7,+13.6,056,0130,1748835160,40.705 54,0002,0003,0911.8,+14.0,054,0147,1748835460,40.907 54,0002,0003,0911.9,+14.3,055,0164,1748835760,40.668 52,0003,0005,0912.1,+15.0,053,0141,1748836061,41.267 52,0003,0005,0912.1,+15.5,052,0146,1748836360,40.999 52,0003,0005,0911.9,+15.8,053,0135,1748836661,41.022 52,0003,0005,0912.3,+16.3,050,0125,1748836960,40.61 52,0002,0003,0912.1,+16.6,048,0134,1748837261,41.083 45,0003,0005,0912.1,+17.1,049,0145,1748837560,40.834 47,0003,0005,0912.2,+17.4,047,0134,1748837860,40.876 28,0003,0005,0912.2,+18.0,047,0139,1748838161,41.085 49,0002,0003,0912.0,+17.9,048,0139,1748838460,40.736 49,0003,0005,0912.2,+18.6,045,0139,1748838760,40.731 42,0003,0005,0912.4,+18.5,047,0124,1748839060,40.707 52,0003,0005,0912.2,+18.6,047,0130,1748839360,40.774 49,0003,0005,0912.2,+19.0,048,0141,1748839661,41.019 49,0003,0005,0912.5,+19.7,045,0129,1748839960,40.694 45,0006,0008,0912.3,+19.6,045,0150,1748840260,40.679 49,0002,0003,0912.2,+19.3,048,0130,1748840560,40.714 99,0002,0003,0912.2,+20.0,045,0145,1748840861,41.008 42,0002,0003,0912.4,+20.4,045,0146,1748841160,40.675 49,0003,0005,0912.4,+20.5,043,0157,1748841460,40.658 42,0002,0003,0912.6,+20.7,046,0147,1748841760,40.665 42,0002,0003,0912.6,+20.7,044,0128,1748842060,40.8 42,0004,0006,0912.6,+20.3,044,0136,1748842361,41.015 47,0002,0003,0912.6,+20.7,045,0110,1748842660,40.795 42,0002,0003,0912.9,+20.4,046,0148,1748842960,40.891 47,0002,0003,0912.7,+21.0,042,0143,1748843260,40.765 35,0004,0006,0913.0,+20.8,040,0126,1748843560,40.773 47,0002,0003,0912.6,+21.9,042,0147,1748843860,40.746 47,0003,0005,0912.8,+21.4,039,0125,1748844160,40.743 47,0002,0003,0912.8,+21.9,039,0169,1748844460,40.762 47,0002,0003,0913.0,+21.8,044,0146,1748844760,40.725 37,0005,0007,0912.8,+22.1,043,0117,1748845061,41.198 47,0003,0005,0913.0,+21.8,043,0134,1748845361,41.101 47,0003,0005,0912.9,+22.5,042,0141,1748845661,41.144 37,0005,0007,0913.1,+21.3,046,0123,1748845961,41.146 54,0004,0006,0912.9,+21.8,046,0136,1748846261,41.033 37,0005,0007,0912.7,+22.4,044,0132,1748846560,40.863 40,0002,0003,0913.2,+22.6,037,0160,1748846860,40.842 47,0002,0003,0913.2,+22.6,042,0132,1748847160,40.831 47,0004,0006,0912.8,+22.8,044,0142,1748847460,40.825 47,0005,0007,0913.0,+22.7,043,0142,1748847760,40.819 37,0005,0007,0913.0,+22.6,043,0163,1748848060,40.807 40,0005,0007,0913.0,+21.7,043,0122,1748848361,41.171 40,0006,0008,0913.1,+21.3,045,0146,1748848661,41.15 49,0006,0008,0913.1,+21.8,043,0134,1748848961,41.183 47,0004,0006,0912.9,+23.1,044,0144,1748849260,40.959 47,0007,0010,0912.8,+22.4,043,0155,1748849560,40.951 47,0004,0006,0912.6,+22.8,043,0142,1748849861,41.113 37,0008,0011,0912.6,+22.6,042,0163,1748850160,40.925 47,0006,0008,0912.8,+23.3,042,0153,1748850461,41.178 40,0005,0007,0912.6,+22.8,041,0155,1748850760,40.935 47,0004,0006,0912.6,+22.5,040,0137,1748851061,41.465 40,0003,0005,0912.9,+23.7,043,0137,1748851360,40.909 40,0005,0007,0912.6,+23.6,039,0127,1748851661,41.59 47,0007,0010,0912.8,+23.3,042,0164,1748851960,40.898 47,0005,0007,0912.7,+23.1,040,0155,1748852260,40.887 99,0006,0008,0912.8,+24.0,040,0138,1748852560,40.895 37,0008,0011,0912.9,+23.7,042,0136,1748852872,52.324 40,0005,0007,0913.0,+23.0,041,0140,1748853161,41.02 40,0005,0007,0912.7,+23.1,043,0158,1748853461,41.739 40,0006,0008,0913.0,+23.0,041,0158,1748853761,41.472 40,0005,0007,0913.1,+24.3,039,0164,1748854061,41.001 99,0006,0008,0912.8,+23.7,041,0141,1748854361,41.561 99,0008,0011,0912.9,+24.2,038,0138,1748854661,41.577 37,0008,0011,0912.8,+23.7,038,0134,1748854961,41.362 37,0006,0008,0912.7,+24.4,040,0158,1748855260,40.977 40,0004,0006,0912.9,+23.7,043,0146,1748855562,42.02 40,0006,0008,0913.0,+24.6,038,0144,1748855860,40.954 45,0005,0007,0912.7,+24.5,038,0131,1748856160,40.983 45,0006,0008,0912.8,+24.8,037,0138,1748856461,41.111 45,0007,0010,0912.8,+24.6,039,0133,1748856761,41.08 42,0005,0007,0912.7,+24.3,037,0174,1748857061,41.095 45,0005,0007,0912.9,+23.3,038,0133,1748857362,42.189 37,0007,0010,0912.8,+24.5,037,0133,1748857662,42.073 45,0005,0007,0912.6,+24.4,040,0133,1748857961,41.259 40,0006,0008,0912.6,+24.7,038,0150,1748858261,41.5 37,0007,0010,0912.8,+24.2,037,0151,1748858561,41.047 45,0006,0008,0912.7,+24.1,036,0146,1748858861,41.615 45,0006,0008,0912.4,+23.9,038,0140,1748859161,41.439 37,0007,0010,0912.3,+25.0,040,0151,1748859461,41.946 45,0004,0006,0912.4,+24.8,039,0144,1748859761,41.067 37,0006,0008,0912.5,+24.5,035,0144,1748860061,41.179 45,0008,0011,0912.4,+24.6,041,0149,1748860361,41.611 45,0003,0005,0912.5,+24.8,036,0137,1748860661,41.491 45,0003,0005,0912.2,+24.7,030,0135,1748860961,41.166 40,0003,0005,0912.4,+24.3,031,0147,1748861261,41.768 45,0005,0007,0912.3,+24.5,036,0142,1748861561,41.431 45,0004,0006,0912.2,+24.4,038,0128,1748861861,41.134 40,0008,0011,0912.1,+25.4,035,0132,1748862161,41.482 45,0004,0006,0911.9,+24.5,035,0130,1748862461,41.562 42,0004,0006,0912.2,+25.1,036,0137,1748862761,41.139 35,0004,0006,0912.3,+25.0,033,0136,1748863061,41.116 42,0004,0006,0912.1,+25.4,039,0153,1748863361,41.132 45,0003,0005,0911.9,+24.5,039,0140,1748863661,41.871 45,0005,0007,0911.9,+24.8,037,0128,1748863961,41.258 00,0005,0007,0912.2,+25.0,036,0138,1748864261,41.8 40,0011,0015,0912.3,+24.2,038,0141,1748864561,41.806 40,0003,0005,0912.0,+24.3,036,0140,1748864861,41.689 40,0006,0008,0912.1,+24.9,037,0151,1748865161,41.909 40,0009,0012,0911.9,+24.7,037,0119,1748865461,41.43 40,0005,0007,0912.1,+24.1,038,0144,1748865761,41.822 99,0002,0003,0911.7,+24.7,031,0157,1748866061,41.221 42,0002,0003,0911.7,+24.6,022,0165,1748866361,41.3 40,0002,0003,0911.9,+24.0,027,0160,1748866661,41.197 42,0002,0003,0912.0,+24.3,020,0144,1748866961,41.622 40,0002,0003,0911.6,+24.4,024,0114,1748867262,42.24 42,0002,0003,0911.5,+24.3,024,0148,1748867561,41.78 40,0003,0005,0911.7,+24.5,026,0130,1748867861,41.914 40,0007,0010,0911.8,+24.4,031,0143,1748868161,41.988 40,0007,0010,0911.6,+24.0,031,0132,1748868462,42.293 99,0002,0003,0911.7,+24.5,023,0138,1748868761,41.616 42,0002,0003,0911.7,+24.0,020,0148,1748869061,41.941 40,0002,0003,0911.6,+24.0,025,0137,1748869361,41.295 42,0004,0006,0911.5,+23.7,032,0137,1748869661,41.428 40,0003,0005,0911.7,+24.4,023,0121,1748869962,42.267 42,0002,0003,0911.5,+24.7,023,0142,1748870261,41.268 42,0005,0007,0911.8,+23.9,023,0151,1748870561,41.278 40,0002,0003,0911.7,+23.9,023,0154,1748870861,41.473 42,0002,0003,0911.6,+24.0,025,0158,1748871161,41.825 40,0007,0010,0911.4,+23.5,030,0134,1748871461,41.652 42,0003,0005,0911.3,+23.3,030,0138,1748871761,41.801 45,0004,0006,0911.3,+23.2,031,0140,1748872061,41.855 42,0003,0005,0911.5,+23.8,024,0122,1748872361,41.798 42,0006,0008,0911.4,+23.7,030,0135,1748872661,41.895 99,0003,0005,0911.1,+23.7,028,0136,1748872961,41.367 45,0001,0002,0911.4,+23.9,026,0146,1748873261,41.377 42,0002,0003,0911.3,+23.7,029,0131,1748873561,41.342 42,0002,0003,0911.1,+23.3,030,0130,1748873861,41.371 45,0005,0007,0911.0,+23.1,032,0158,1748874162,42.365 45,0003,0005,0911.3,+23.3,028,0146,1748874461,41.933 45,0003,0005,0911.2,+23.2,028,0141,1748874761,41.463 47,0002,0003,0911.0,+23.1,031,0136,1748875061,41.818 45,0002,0003,0911.1,+23.7,025,0130,1748875362,42.04 42,0004,0006,0910.9,+23.8,026,0163,1748875661,41.65 45,0006,0008,0911.1,+23.2,027,0152,1748875961,41.436 45,0002,0003,0911.2,+23.7,022,0151,1748876261,41.428 45,0009,0012,0911.1,+23.4,023,0136,1748876562,42.032 42,0030,0042,0911.0,+22.9,028,0134,1748876861,41.655 45,0003,0005,0911.0,+23.5,021,0143,1748877161,41.415 45,0005,0007,0910.9,+23.1,024,0152,1748877462,42.085 45,0001,0002,0911.1,+22.7,025,0139,1748877762,42.125 45,0001,0002,0911.1,+23.2,020,0130,1748878061,41.972 45,0003,0005,0911.1,+23.0,026,0135,1748878361,41.729 40,0010,0013,0910.8,+22.7,029,0141,1748878662,42.037 37,0004,0006,0911.0,+22.5,031,0136,1748878962,42.134 99,0004,0006,0911.0,+22.3,033,0150,1748879261,41.942 45,0005,0007,0911.1,+22.3,034,0131,1748879561,41.507 40,0009,0012,0911.2,+22.4,034,0148,1748879862,42.061 42,0004,0006,0911.0,+22.3,034,0146,1748880161,41.506 45,0005,0007,0911.2,+22.1,036,0148,1748880461,41.493 42,0007,0010,0911.2,+21.6,037,0149,1748880761,41.47 42,0008,0011,0911.3,+21.6,040,0145,1748881062,42.248 47,0005,0007,0911.4,+21.2,040,0140,1748881361,41.506 42,0008,0011,0911.4,+21.2,039,0132,1748881663,43.14 45,0006,0008,0911.3,+21.3,038,0154,1748881962,42.201 42,0005,0007,0911.3,+21.3,038,0147,1748882262,42.037 42,0007,0010,0911.2,+21.1,039,0139,1748882564,44.038 99,0004,0006,0911.4,+21.2,038,0142,1748882861,41.595 42,0004,0006,0911.6,+21.0,039,0126,1748883161,41.592 42,0005,0007,0911.3,+20.9,041,0124,1748883461,41.597 45,0008,0011,0911.2,+20.8,041,0122,1748883761,41.596 42,0006,0008,0911.2,+20.7,040,0134,1748884062,42.493 42,0007,0010,0911.6,+20.5,041,0166,1748884361,41.571 99,0004,0006,0911.5,+20.5,041,0127,1748884661,41.561 47,0021,0028,0911.4,+20.2,042,0151,1748884962,42.734 42,0011,0015,0911.2,+20.3,042,0117,1748885261,41.705 47,0005,0007,0911.4,+20.4,042,0130,1748885562,42.416 42,0004,0006,0911.5,+20.3,041,0133,1748885861,41.703 42,0005,0007,0911.4,+20.2,041,0151,1748886162,42.131 42,0005,0007,0911.3,+20.3,040,0142,1748886461,41.803 99,0004,0006,0911.3,+20.0,041,0122,1748886762,42.637 42,0005,0007,0911.1,+19.8,042,0134,1748887061,41.755 42,0004,0006,0911.4,+19.7,042,0124,1748887361,41.661 47,0004,0006,0911.4,+19.7,041,0133,1748887662,42.057 45,0006,0008,0911.0,+19.5,040,0142,1748887962,42.097 45,0004,0006,0911.5,+19.4,039,0149,1748888261,41.886 45,0002,0003,0911.5,+19.3,037,0123,1748888561,41.64 00,0002,0003,0911.5,+19.2,036,0172,1748888861,41.748 47,0003,0005,0911.5,+19.2,037,0143,1748889161,41.756 47,0004,0006,0911.3,+19.1,039,0126,1748889461,41.771 47,0003,0005,0911.3,+19.1,039,0162,1748889762,42.273 47,0005,0007,0911.7,+19.2,038,0151,1748890061,41.961 45,0008,0011,0911.5,+19.2,037,0121,1748890362,42.009 47,0006,0008,0911.5,+19.2,036,0125,1748890662,42.478 45,0003,0005,0912.0,+19.2,036,0123,1748891261,41.747 42,0003,0005,0912.0,+19.2,037,0142,1748891562,42.243 45,0003,0005,0911.9,+18.9,039,0130,1748891861,41.711 45,0002,0003,0911.7,+19.0,038,0140,1748892161,41.734 47,0003,0005,0912.1,+18.7,040,0119,1748892461,41.837 45,0005,0007,0911.9,+18.8,040,0146,1748892762,42.053 47,0005,0007,0911.9,+18.6,041,0141,1748893061,41.832 45,0003,0005,0911.8,+18.5,042,0135,1748893362,42.1 47,0006,0008,0911.8,+18.5,042,0138,1748893662,42.169 49,0006,0008,0911.8,+18.4,043,0150,1748893961,41.813 45,0008,0011,0911.9,+18.5,043,0133,1748894262,42.668 45,0003,0005,0911.9,+18.5,043,0120,1748894562,42.324 47,0003,0005,0911.8,+18.5,043,0137,1748894862,42.028 45,0002,0003,0911.8,+18.4,043,0141,1748895162,42.482 47,0006,0008,0911.8,+18.4,043,0150,1748895461,41.798 42,0003,0005,0911.7,+18.4,043,0138,1748895761,41.764 45,0004,0006,0911.9,+18.4,043,0150,1748896061,41.901 47,0005,0007,0912.0,+18.1,043,0152,1748896361,41.891 45,0004,0006,0911.9,+18.1,044,0119,1748896661,41.901 45,0005,0007,0912.0,+18.3,044,0133,1748896962,42.616 45,0004,0006,0912.1,+18.3,043,0136,1748897262,42.291 49,0004,0006,0912.0,+18.2,044,0151,1748897561,41.884 45,0004,0006,0911.9,+18.2,044,0149,1748897862,42.701 45,0005,0007,0912.0,+18.2,043,0133,1748898162,42.074 45,0003,0005,0912.0,+18.3,043,0153,1748898462,42.014 47,0004,0006,0912.1,+18.0,046,0125,1748899062,42.525 47,0006,0008,0911.9,+17.8,046,0156,1748899361,41.95 45,0006,0008,0912.0,+17.8,046,0150,1748899662,42.016 47,0006,0008,0912.1,+17.8,047,0141,1748899962,42.842 47,0006,0008,0912.1,+17.9,046,0155,1748900562,42.002 45,0005,0007,0912.0,+17.7,047,0142,1748900861,41.95 45,0009,0012,0911.8,+18.1,045,0141,1748901161,41.938 47,0005,0007,0912.3,+17.5,048,0132,1748901461,41.933 47,0005,0007,0912.0,+18.1,045,0149,1748901761,41.958 45,0005,0007,0911.9,+17.3,048,0144,1748902061,41.924 47,0006,0008,0912.0,+17.4,048,0130,1748902361,41.977 49,0008,0011,0912.1,+17.3,050,0154,1748902661,41.928 99,0008,0011,0912.0,+17.3,049,0127,1748902961,41.934 52,0006,0008,0912.3,+17.2,049,0142,1748903262,42.08 47,0006,0008,0911.8,+17.8,045,0117,1748903562,42.059 45,0006,0008,0912.0,+17.3,048,0153,1748903862,42.056 99,0006,0008,0912.2,+17.2,048,0132,1748904162,42.056 45,0008,0011,0911.7,+16.9,049,0124,1748904462,42.052 47,0004,0006,0911.9,+17.0,049,0141,1748904762,42.033 47,0006,0008,0912.2,+17.1,048,0142,1748905062,42.008 47,0008,0011,0911.8,+16.9,050,0126,1748905361,41.995 47,0005,0007,0912.1,+17.3,045,0134,1748905661,41.998 47,0004,0006,0911.8,+16.9,048,0135,1748905962,42.163 47,0005,0007,0911.8,+16.9,048,0129,1748906261,41.972 99,0005,0007,0911.8,+16.9,048,0115,1748906561,41.979 45,0004,0006,0912.0,+16.7,048,0131,1748906862,42.575 23,0004,0006,0911.7,+16.9,047,0140,1748907462,42.13 47,0003,0005,0911.9,+16.8,048,0130,1748907762,42.104 45,0006,0008,0911.8,+17.2,045,0131,1748908062,42.102 47,0003,0005,0911.8,+16.8,047,0156,1748908362,42.106 45,0004,0006,0912.2,+16.7,048,0154,1748908662,42.089 47,0004,0006,0911.8,+17.0,045,0153,1748908962,42.091 45,0005,0007,0912.0,+16.6,048,0138,1748909262,42.092 47,0009,0012,0912.1,+16.6,048,0125,1748909562,42.091 47,0006,0008,0912.0,+16.6,048,0176,1748909862,42.085 47,0005,0007,0911.9,+16.4,050,0156,1748910162,42.079 47,0005,0007,0911.9,+16.6,049,0142,1748910462,42.381 45,0006,0008,0911.8,+16.9,048,0128,1748910762,42.204 45,0004,0006,0911.7,+16.8,048,0157,1748911062,42.724 47,0004,0006,0911.7,+16.5,051,0139,1748911362,42.2 47,0004,0006,0911.7,+16.9,049,0153,1748911662,42.175 47,0004,0006,0912.1,+16.3,052,0132,1748911962,42.179 47,0006,0008,0911.6,+16.7,050,0137,1748912262,42.223 47,0008,0011,0911.8,+16.3,052,0128,1748912562,42.161 45,0004,0006,0911.7,+16.8,049,0140,1748912862,42.152 47,0005,0007,0911.7,+16.3,053,0153,1748913162,42.147 47,0003,0005,0911.8,+16.3,053,0136,1748913462,42.129 47,0005,0007,0911.8,+16.1,053,0138,1748913762,42.147 47,0004,0006,0912.0,+16.3,052,0139,1748914062,42.302 47,0006,0008,0911.8,+16.4,052,0137,1748914362,42.282 49,0005,0007,0911.7,+16.9,050,0155,1748914662,42.273 47,0004,0006,0911.8,+16.6,051,0147,1748914962,42.262 47,0004,0006,0912.0,+16.4,053,0150,1748915262,42.49 47,0008,0011,0911.8,+16.3,053,0139,1748915862,42.274 47,0005,0007,0911.9,+16.6,051,0154,1748916162,42.249 47,0006,0008,0911.9,+16.4,052,0155,1748916462,42.257 52,0005,0007,0911.8,+16.6,051,0148,1748916762,42.396 45,0005,0007,0911.8,+16.4,052,0148,1748917062,42.237 47,0005,0007,0912.1,+16.4,052,0137,1748917362,42.348 99,0005,0007,0911.7,+16.1,053,0137,1748917662,42.845 47,0004,0006,0911.8,+16.1,053,0136,1748917962,42.416 45,0005,0007,0911.8,+15.9,054,0124,1748918263,43.166 47,0005,0007,0911.8,+16.1,054,0147,1748918563,43.069 47,0008,0011,0912.0,+16.0,054,0128,1748918862,42.87 47,0005,0007,0911.7,+16.0,054,0140,1748919163,43.497 47,0004,0006,0911.7,+16.0,053,0128,1748919462,42.319 47,0004,0006,0911.8,+16.0,054,0146,1748919762,42.508 49,0004,0006,0911.9,+16.4,052,0142,1748920062,42.304 47,0005,0007,0912.1,+16.2,054,0133,1748920362,42.785 47,0004,0006,0912.0,+16.7,051,0127,1748920662,42.288 47,0004,0006,0912.0,+16.4,054,0142,1748920962,42.608 45,0005,0007,0912.0,+16.5,054,0138,1748921262,42.778 47,0006,0008,0912.0,+16.8,053,0148,1748921562,42.774 42,0003,0005,0912.3,+17.3,053,0155,1748921862,42.581 42,0004,0006,0912.1,+17.7,052,0145,1748922162,42.591 40,0004,0006,0911.9,+18.2,048,0139,1748922462,42.421 42,0004,0006,0911.9,+18.5,050,0135,1748922762,42.943 37,0005,0007,0912.0,+18.8,049,0130,1748923062,42.503 40,0004,0006,0912.0,+18.9,045,0149,1748923363,43.453 40,0003,0005,0912.1,+19.2,047,0130,1748923662,42.404 37,0004,0006,0911.9,+19.9,044,0136,1748923963,43.147 99,0004,0006,0912.3,+20.1,042,0135,1748924262,42.726 37,0003,0005,0912.0,+20.2,044,0121,1748924562,42.361 40,0005,0007,0912.1,+20.2,045,0125,1748924862,42.74 35,0003,0005,0912.4,+20.0,045,0156,1748925162,42.616 37,0003,0005,0912.3,+20.3,043,0162,1748925462,42.982 35,0003,0005,0912.3,+21.1,042,0130,1748925763,43.407 99,0004,0006,0912.2,+21.4,043,0137,1748926063,43.586 35,0003,0005,0912.2,+21.2,044,0142,1748926363,43.542 37,0003,0005,0912.0,+21.6,041,0137,1748926663,43.296 35,0003,0005,0912.4,+21.4,043,0139,1748926962,42.943 99,0004,0006,0912.2,+21.5,045,0153,1748927262,42.876 37,0004,0006,0912.5,+21.9,041,0137,1748927562,42.441 99,0004,0006,0912.4,+22.1,040,0135,1748927862,42.433 35,0003,0005,0912.2,+22.5,040,0139,1748928163,43.277 35,0005,0007,0912.1,+22.8,040,0124,1748928462,42.569 35,0004,0006,0912.4,+22.2,040,0141,1748928762,42.569 37,0003,0005,0912.3,+22.6,039,0132,1748929062,42.791 35,0004,0006,0912.2,+21.7,040,0140,1748929363,43.38 37,0004,0006,0912.0,+21.9,040,0132,1748929662,42.554 37,0004,0006,0912.2,+22.2,040,0146,1748929962,42.982 00,0003,0005,0912.2,+22.7,041,0124,1748930263,43.606 99,0004,0006,0912.1,+22.5,039,0128,1748930562,42.644 35,0003,0005,0912.1,+22.7,039,0147,1748930863,43.183 35,0003,0005,0912.0,+23.3,038,0147,1748931162,42.627 35,0006,0008,0912.2,+22.9,038,0137,1748931462,42.944 35,0005,0007,0912.0,+23.6,041,0154,1748931763,43.339 35,0003,0005,0911.8,+22.7,040,0141,1748932062,42.666 35,0004,0006,0912.0,+23.5,040,0159,1748932663,43.743 35,0005,0007,0912.1,+22.9,041,0146,1748932963,43.827 37,0004,0006,0911.8,+23.2,040,0131,1748933262,42.772 37,0004,0006,0911.9,+23.2,040,0140,1748933562,42.749 00,0004,0006,0911.9,+24.0,037,0135,1748933863,43.921 35,0007,0010,0911.8,+23.9,039,0147,1748934162,42.623 35,0003,0005,0911.9,+23.6,039,0164,1748934462,42.871 35,0006,0008,0911.8,+24.5,039,0145,1748934763,43.227 37,0003,0005,0911.8,+24.2,038,0154,1748935062,42.606 35,0005,0007,0911.9,+24.5,037,0137,1748935363,43.493 35,0004,0006,0911.7,+24.4,038,0145,1748935664,44.179 37,0004,0006,0911.9,+24.5,037,0141,1748935962,42.926 37,0005,0007,0911.9,+25.1,035,0131,1748936263,43.534 37,0006,0008,0911.8,+24.7,038,0133,1748936563,43.219 37,0004,0006,0911.8,+25.3,036,0134,1748936863,43.27 37,0004,0006,0911.8,+24.8,037,0134,1748937162,42.722 28,0007,0010,0911.6,+24.4,037,0143,1748937463,43.06 99,0004,0006,0912.0,+25.2,036,0115,1748937762,42.704 37,0004,0006,0911.7,+25.2,036,0133,1748938063,43.431 37,0003,0005,0911.8,+24.8,035,0140,1748938363,43.648 37,0004,0006,0911.8,+24.2,036,0144,1748938663,43.516 37,0004,0006,0911.8,+24.4,037,0170,1748938962,42.703 37,0008,0011,0911.9,+24.7,033,0145,1748939262,42.822 37,0004,0006,0911.9,+25.2,035,0135,1748939562,42.909 35,0006,0008,0912.1,+25.8,035,0131,1748939862,42.998 37,0004,0006,0912.1,+24.9,034,0117,1748940163,43.763 99,0004,0006,0911.9,+25.5,035,0121,1748940463,43.909 40,0004,0006,0911.6,+26.3,035,0150,1748940763,43.264 28,0003,0005,0911.6,+26.0,034,0152,1748941063,43.118 37,0004,0006,0911.9,+25.2,033,0147,1748941363,43.869 35,0004,0006,0911.7,+25.5,034,0143,1748941663,43.278 40,0004,0006,0911.8,+26.1,035,0146,1748941962,42.963 40,0006,0008,0911.7,+26.1,034,0157,1748942262,42.994 40,0006,0008,0911.7,+27.0,034,0133,1748942862,42.896 35,0005,0007,0912.0,+26.3,036,0164,1748943163,43.901 99,0006,0008,0911.6,+26.3,034,0139,1748943463,43.434 40,0005,0007,0911.7,+25.9,035,0135,1748943762,42.889 40,0004,0006,0911.7,+27.2,033,0141,1748944062,42.886 40,0004,0006,0911.5,+27.2,033,0151,1748944363,43.864 37,0008,0011,0911.6,+26.9,033,0139,1748944664,44.011 99,0004,0006,0911.8,+27.0,034,0157,1748944962,42.859 35,0004,0006,0911.7,+27.4,035,0136,1748945262,42.85 42,0004,0006,0911.8,+27.4,035,0143,1748945562,42.859 37,0004,0006,0911.7,+27.6,032,0176,1748945862,42.978 42,0004,0006,0911.7,+27.8,035,0159,1748946163,43.208 42,0009,0012,0911.6,+27.8,034,0125,1748946463,43.654 42,0004,0006,0911.6,+27.7,032,0130,1748946763,43.358 37,0004,0006,0911.6,+26.7,031,0130,1748947063,43.31 40,0003,0005,0911.8,+27.6,032,0144,1748947363,43.561 40,0004,0006,0911.6,+27.3,035,0164,1748947662,42.948 35,0003,0005,0911.7,+26.8,032,0147,1748947964,44.043 37,0005,0007,0911.8,+27.4,031,0133,1748948263,43.21 37,0004,0006,0911.5,+27.5,035,0144,1748948563,43.261 35,0002,0003,0911.4,+27.6,035,0129,1748948863,43.172 40,0003,0005,0911.6,+27.8,032,0121,1748949163,43.205 37,0004,0006,0911.4,+27.3,033,0137,1748949463,43.497 40,0006,0008,0911.3,+27.5,032,0167,1748949762,42.944 42,0009,0012,0911.2,+27.6,034,0127,1748950063,43.063 40,0004,0006,0911.3,+27.5,031,0144,1748950363,43.449 42,0004,0006,0911.5,+27.2,031,0145,1748950663,43.587 40,0004,0006,0911.1,+27.3,034,0158,1748950963,43.809 37,0005,0007,0911.2,+27.4,032,0144,1748951263,43.22 37,0003,0005,0911.3,+27.2,034,0135,1748951563,43.484 35,0004,0006,0911.3,+26.8,035,0153,1748951863,43.799 40,0004,0006,0911.0,+26.9,033,0149,1748952163,43.256 42,0004,0006,0911.2,+27.7,035,0139,1748952463,43.021 35,0003,0005,0911.0,+27.8,032,0134,1748952763,43.419 40,0009,0012,0911.1,+27.3,032,0142,1748953063,43.438 37,0003,0005,0911.1,+27.6,034,0138,1748953363,43.036 42,0002,0003,0911.1,+27.3,026,0130,1748953663,43.143 37,0006,0008,0911.3,+26.7,031,0145,1748953963,43.143 37,0003,0005,0911.2,+26.7,034,0152,1748954263,43.152 42,0003,0005,0911.0,+26.6,035,0126,1748954863,43.707 00,0008,0011,0910.9,+27.2,034,0155,1748955163,43.097 42,0004,0006,0911.1,+26.4,035,0124,1748955466,46.26 40,0005,0007,0911.3,+26.6,034,0149,1748955763,43.106 00,0004,0006,0910.9,+26.7,034,0151,1748956063,43.493 52,0003,0005,0910.9,+26.8,033,0147,1748956364,44.208 42,0004,0006,0910.8,+26.0,034,0125,1748956963,43.13 42,0004,0006,0911.0,+26.1,032,0150,1748957264,44.19 45,0003,0005,0910.6,+25.4,035,0128,1748957563,43.534 40,0003,0005,0910.6,+25.9,030,0151,1748957863,43.899 99,0002,0003,0910.6,+25.9,034,0143,1748958163,43.839 99,0003,0005,0910.6,+25.1,036,0149,1748958463,43.284 42,0003,0005,0910.6,+25.5,036,0130,1748958764,44.027 45,0003,0005,0910.8,+24.8,036,0139,1748959063,43.161 40,0004,0006,0910.9,+24.8,037,0148,1748959363,43.317 40,0003,0005,0910.7,+24.6,036,0132,1748959965,45.925 42,0003,0005,0910.9,+24.4,038,0154,1748960563,43.218 40,0006,0008,0910.8,+24.3,036,0137,1748960863,43.289 45,0003,0005,0910.8,+24.5,036,0135,1748961163,43.414 99,0006,0008,0910.8,+24.2,038,0157,1748961764,44.287 42,0036,0049,0910.7,+24.2,039,0121,1748962063,43.313 42,0012,0016,0910.9,+23.8,040,0151,1748962364,44.3 45,0011,0015,0911.2,+23.6,038,0166,1748962663,43.947 45,0012,0016,0910.9,+23.7,040,0151,1748962964,44.157 45,0010,0013,0910.8,+23.5,043,0135,1748963264,44.497 40,0009,0012,0910.9,+23.2,043,0137,1748963563,43.224 40,0004,0006,0911.0,+22.8,046,0138,1748963863,43.435 37,0004,0006,0911.1,+22.3,048,0132,1748964163,43.226 45,0003,0005,0911.0,+22.0,049,0137,1748964464,44.116 42,0003,0005,0911.1,+21.7,049,0160,1748964763,43.344 99,0007,0010,0911.0,+21.5,048,0130,1748965063,43.325 45,0004,0006,0910.9,+21.7,047,0140,1748965363,43.326 45,0003,0005,0910.9,+21.8,046,0132,1748965663,43.305 42,0005,0007,0910.9,+21.9,046,0138,1748965963,43.489 42,0005,0007,0910.9,+21.7,046,0159,1748966264,44.732 45,0004,0006,0911.0,+21.8,045,0142,1748966563,43.457 47,0004,0006,0910.7,+21.6,046,0138,1748966863,43.495 42,0003,0005,0910.6,+21.6,043,0153,1748967163,43.479 45,0003,0005,0910.7,+21.6,043,0113,1748967463,43.294 42,0003,0005,0911.2,+21.5,044,0118,1748967763,43.292 42,0003,0005,0910.8,+21.6,043,0148,1748968063,43.862 99,0003,0005,0910.9,+21.4,043,0138,1748968363,43.431 47,0003,0005,0911.1,+21.5,043,0148,1748968663,43.942 47,0006,0008,0911.2,+21.5,041,0139,1748968963,43.64 42,0003,0005,0910.9,+21.7,039,0149,1748969263,43.639 47,0003,0005,0910.8,+21.7,039,0138,1748969564,44.068 45,0003,0005,0910.8,+21.7,038,0136,1748969864,44.041 47,0003,0005,0911.1,+21.6,039,0135,1748970163,43.404 47,0005,0007,0911.1,+21.6,038,0122,1748970463,43.38 49,0005,0007,0911.1,+21.6,038,0140,1748970764,44.712 49,0004,0006,0911.2,+21.6,038,0157,1748971063,43.371 45,0004,0006,0911.1,+21.4,040,0144,1748971665,45.003 49,0004,0006,0911.0,+21.4,041,0166,1748971963,43.509 45,0003,0005,0911.1,+21.5,041,0142,1748972263,43.77 99,0007,0010,0910.9,+21.4,041,0133,1748972565,45.049 99,0003,0005,0910.9,+21.4,041,0161,1748972863,43.529 47,0004,0006,0910.9,+21.3,041,0148,1748973163,43.513 47,0004,0006,0910.9,+21.2,041,0136,1748973463,43.477 99,0003,0005,0911.0,+21.1,042,0143,1748973763,43.467 99,0003,0005,0911.0,+21.2,041,0151,1748974063,43.736 47,0004,0006,0911.2,+21.2,042,0130,1748974364,44.006 47,0003,0005,0911.3,+21.2,041,0152,1748974663,43.481 49,0004,0006,0911.2,+21.1,041,0141,1748974963,43.462 47,0003,0005,0911.0,+21.1,042,0148,1748975266,46.213 47,0004,0006,0911.0,+21.0,042,0135,1748975563,43.667 99,0006,0008,0911.1,+21.1,041,0132,1748975863,43.571 47,0005,0007,0911.0,+21.0,042,0148,1748976163,43.567 49,0004,0006,0911.3,+20.9,042,0159,1748976463,43.577 47,0005,0007,0911.0,+20.9,041,0142,1748976763,43.655 49,0004,0006,0911.2,+20.8,041,0160,1748977063,43.55 45,0004,0006,0911.1,+20.7,042,0130,1748977363,43.884 47,0004,0006,0911.1,+20.7,042,0154,1748977663,43.666 99,0004,0006,0911.1,+20.7,042,0129,1748977963,43.559 47,0005,0007,0911.3,+20.6,043,0137,1748978263,43.52 49,0003,0005,0911.2,+20.6,042,0143,1748978564,44.991 49,0003,0005,0911.4,+20.6,041,0130,1748978863,43.67 45,0003,0005,0911.5,+20.5,042,0148,1748979164,44.102 49,0006,0008,0911.5,+20.5,042,0122,1748979463,43.658 49,0003,0005,0911.5,+20.3,043,0145,1748979765,45.123 99,0006,0008,0911.6,+20.1,044,0136,1748980063,43.69 47,0003,0005,0911.5,+20.1,043,0138,1748980363,43.767 49,0003,0005,0911.7,+20.1,044,0133,1748980663,43.645 49,0003,0005,0911.5,+20.2,043,0152,1748980963,43.625 49,0005,0007,0911.4,+19.7,046,0143,1748981264,44.116 49,0003,0005,0911.6,+20.1,044,0136,1748981563,43.609 47,0003,0005,0911.4,+20.1,044,0139,1748981863,43.625 99,0005,0007,0911.3,+20.2,045,0150,1748982163,43.614 47,0004,0006,0911.8,+20.2,044,0140,1748982463,43.724 47,0003,0005,0911.5,+20.1,044,0159,1748982763,43.712 47,0004,0006,0911.5,+20.1,044,0130,1748983063,43.721 99,0003,0005,0911.3,+20.0,045,0146,1748983363,43.741 52,0003,0005,0911.1,+19.9,045,0149,1748983663,43.695 47,0004,0006,0911.2,+19.9,046,0140,1748983963,43.692 49,0004,0006,0911.4,+19.9,046,0123,1748984263,43.685 49,0004,0006,0911.6,+19.8,046,0133,1748984563,43.677 49,0004,0006,0911.6,+19.8,045,0130,1748984863,43.961 99,0005,0007,0911.5,+19.8,046,0133,1748985163,43.9 99,0005,0007,0911.5,+19.7,046,0138,1748985463,43.695 49,0004,0006,0911.5,+19.8,046,0148,1748985763,43.689 99,0006,0008,0911.6,+19.9,046,0131,1748986363,43.798 47,0006,0008,0911.5,+19.8,047,0138,1748986663,43.805 52,0006,0008,0911.3,+19.7,047,0151,1748986963,43.784 47,0007,0010,0911.4,+19.8,046,0142,1748987263,43.801 30,0005,0007,0911.4,+19.7,047,0148,1748987564,44.93 49,0007,0010,0911.5,+19.5,047,0152,1748987863,43.84 47,0006,0008,0911.4,+19.5,047,0136,1748988163,43.895 49,0010,0013,0911.5,+19.5,047,0143,1748988463,43.747 49,0010,0013,0911.6,+19.3,047,0138,1748988763,43.731 47,0005,0007,0911.6,+19.3,047,0154,1748989063,43.714 47,0005,0007,0911.7,+19.3,048,0124,1748989363,43.73 47,0004,0006,0911.7,+19.3,047,0130,1748989663,43.859 47,0005,0007,0911.7,+19.3,048,0150,1748989963,43.858 45,0004,0006,0911.7,+19.3,047,0144,1748990263,43.843 49,0005,0007,0911.8,+19.4,047,0146,1748990563,43.839 99,0006,0008,0911.7,+19.3,047,0132,1748990863,43.846 47,0004,0006,0911.6,+19.3,048,0150,1748991163,43.845 49,0004,0006,0911.4,+19.3,049,0162,1748991463,43.812 45,0005,0007,0911.3,+19.2,049,0139,1748991763,43.813 47,0005,0007,0911.5,+19.2,050,0130,1748992063,43.802 47,0007,0010,0911.4,+19.2,050,0135,1748992363,43.825 49,0005,0007,0911.4,+19.2,050,0128,1748992663,43.807 28,0005,0007,0911.5,+19.2,049,0148,1748992963,43.822 49,0006,0008,0911.4,+19.1,050,0145,1748993263,43.975 47,0006,0008,0911.7,+19.0,050,0160,1748993563,43.943 52,0008,0011,0911.6,+19.0,050,0146,1748993863,43.92 49,0006,0008,0911.6,+19.0,050,0144,1748994163,43.916 45,0007,0010,0911.4,+18.9,050,0141,1748994463,43.895 49,0009,0012,0911.6,+18.9,050,0153,1748994764,44.056 52,0009,0012,0911.7,+18.9,050,0154,1748995063,43.905 49,0006,0008,0911.5,+18.9,050,0126,1748995363,43.893 47,0006,0008,0911.5,+18.8,051,0141,1748995663,43.887 47,0007,0010,0911.5,+18.8,050,0155,1748995963,43.883 52,0006,0008,0911.5,+18.8,051,0157,1748996264,44.164 47,0007,0010,0911.6,+18.7,051,0157,1748996563,43.871 47,0005,0007,0911.5,+18.7,051,0156,1748996864,44.015 49,0006,0008,0911.4,+18.6,051,0136,1748997163,43.996 47,0009,0012,0911.6,+18.6,052,0127,1748997464,44.026 47,0008,0011,0911.7,+18.5,053,0148,1748997763,43.996 52,0006,0008,0911.4,+18.5,053,0138,1748998063,43.973 47,0009,0012,0911.5,+18.4,052,0136,1748998363,43.988 99,0005,0007,0911.7,+18.5,051,0160,1748998663,43.977 49,0008,0011,0911.5,+18.4,052,0137,1748998963,43.972 49,0007,0010,0911.5,+18.4,051,0127,1748999264,44.053 47,0007,0010,0911.6,+18.4,051,0121,1748999563,43.96 47,0006,0008,0911.6,+18.4,050,0143,1748999863,43.933 47,0006,0008,0911.4,+18.4,050,0128,1749000163,43.941 52,0005,0007,0911.4,+18.4,050,0119,1749000464,44.191 99,0005,0007,0911.5,+18.4,050,0145,1749000764,44.074 52,0006,0008,0911.7,+18.6,049,0143,1749001064,44.059 49,0006,0008,0911.4,+18.4,050,0146,1749001364,44.09 47,0008,0011,0911.5,+18.3,050,0143,1749001664,44.063 49,0005,0007,0911.2,+18.3,051,0127,1749001964,44.062 47,0004,0006,0911.3,+18.2,051,0137,1749002264,44.039 99,0005,0007,0911.3,+18.2,050,0154,1749002564,44.048 52,0005,0007,0911.4,+18.3,050,0132,1749002864,44.017 49,0006,0008,0911.7,+18.2,050,0149,1749003164,44.015 30,0006,0008,0911.6,+18.2,051,0140,1749003464,44.004 49,0006,0008,0911.7,+18.5,050,0138,1749003764,44.021 52,0005,0007,0911.6,+18.3,051,0132,1749004064,44.173 47,0005,0007,0911.3,+18.3,050,0153,1749004364,44.153 45,0007,0010,0911.8,+18.1,050,0139,1749004664,44.168 49,0006,0008,0911.6,+18.0,051,0143,1749004964,44.133 49,0005,0007,0911.8,+18.2,050,0131,1749005264,44.138 47,0006,0008,0911.7,+18.0,052,0123,1749005565,45.528 99,0005,0007,0911.5,+18.0,051,0155,1749005864,44.115 30,0008,0011,0911.5,+18.0,051,0136,1749006164,44.121 49,0008,0011,0911.9,+18.1,051,0143,1749006464,44.094 30,0006,0008,0911.8,+18.1,052,0131,1749006764,44.1 49,0006,0008,0911.7,+18.2,051,0156,1749007064,44.082 52,0006,0008,0911.9,+18.3,051,0154,1749007364,44.121 52,0005,0007,0911.8,+18.4,052,0147,1749007664,44.242 45,0005,0007,0912.2,+18.7,051,0141,1749007964,44.211 45,0006,0008,0911.8,+19.2,049,0143,1749008264,44.597 45,0005,0007,0911.8,+19.5,049,0146,1749008564,44.212 45,0005,0007,0912.1,+20.0,048,0138,1749008864,44.408 47,0005,0007,0912.1,+20.2,047,0138,1749009164,44.543 45,0005,0007,0912.2,+20.7,047,0161,1749009464,44.565 45,0007,0010,0912.1,+21.0,046,0132,1749009764,44.194 45,0005,0007,0912.1,+21.5,045,0153,1749010064,44.181 45,0004,0006,0912.2,+21.6,046,0143,1749010364,44.173 37,0004,0006,0912.0,+22.0,045,0130,1749010664,44.157 42,0005,0007,0912.2,+22.0,045,0140,1749010964,44.18 37,0005,0007,0911.9,+22.4,043,0137,1749011264,44.321 37,0005,0007,0912.3,+22.7,044,0129,1749011564,44.556 45,0005,0007,0912.1,+23.3,043,0155,1749011865,45.077 33,0005,0007,0912.3,+23.4,045,0138,1749012164,44.794 35,0005,0007,0912.1,+23.7,044,0139,1749012464,44.622 42,0005,0007,0912.1,+23.8,043,0165,1749012764,44.291 35,0005,0007,0912.3,+23.9,043,0138,1749013064,44.742 99,0006,0008,0912.1,+24.2,041,0112,1749013364,44.271 40,0007,0010,0912.2,+24.4,042,0139,1749013664,44.26 99,0005,0007,0912.2,+24.6,043,0139,1749013965,45.242 00,0004,0006,0912.2,+24.4,043,0152,1749014264,44.461 40,0005,0007,0912.3,+24.4,045,0157,1749014564,44.399 40,0005,0007,0912.3,+25.0,044,0132,1749015164,44.412 42,0004,0006,0912.5,+25.3,044,0135,1749015464,44.398 30,0005,0007,0912.2,+25.1,044,0130,1749015764,44.709 35,0006,0008,0912.6,+25.6,044,0137,1749016064,44.776 33,0005,0007,0912.7,+25.8,044,0130,1749016364,44.394 42,0004,0006,0912.6,+25.5,043,0162,1749016964,44.414 33,0009,0012,0912.6,+25.9,040,0138,1749017264,44.341 35,0006,0008,0912.6,+25.6,040,0127,1749017565,45.123 33,0006,0008,0912.9,+26.6,040,0132,1749017864,44.344 33,0008,0011,0912.4,+26.0,041,0129,1749018164,44.358 33,0004,0006,0912.7,+26.2,041,0136,1749018464,44.496 99,0005,0007,0912.5,+26.7,043,0141,1749018764,44.503 35,0006,0008,0912.7,+26.6,042,0148,1749019065,45.952 40,0006,0008,0912.3,+26.9,042,0149,1749019364,44.448 42,0009,0012,0912.7,+26.6,043,0173,1749019664,44.478 35,0006,0008,0912.6,+27.0,042,0121,1749019964,44.994 35,0006,0008,0912.5,+27.4,039,0154,1749020265,45.444 35,0005,0007,0912.5,+27.5,043,0120,1749020564,44.537 35,0006,0008,0912.4,+26.9,043,0155,1749020864,44.431 45,0008,0011,0912.4,+26.6,045,0120,1749021165,45.741 35,0006,0008,0912.2,+26.8,044,0145,1749021464,44.417 40,0009,0012,0912.2,+27.2,042,0152,1749021764,44.441 35,0005,0007,0912.4,+27.6,042,0136,1749022064,44.542 37,0005,0007,0912.6,+26.5,040,0135,1749022364,44.574 37,0007,0010,0912.4,+27.3,038,0146,1749022664,44.534 40,0007,0010,0912.2,+26.6,040,0137,1749022964,44.531 37,0006,0008,0912.2,+27.2,043,0143,1749023264,44.543 37,0005,0007,0912.3,+27.0,041,0145,1749023564,44.999 37,0006,0008,0912.1,+27.2,042,0150,1749023864,44.962 37,0006,0008,0912.3,+27.5,043,0127,1749024164,44.621 99,0007,0010,0912.3,+27.2,042,0151,1749024464,44.915 35,0004,0006,0912.4,+27.5,039,0144,1749024764,44.709 37,0008,0011,0912.4,+28.5,041,0141,1749025065,45.24 35,0006,0008,0912.3,+28.8,039,0166,1749025365,45.222 37,0005,0007,0912.5,+28.9,040,0159,1749025665,45.759 40,0005,0007,0912.4,+29.0,040,0134,1749025966,46.119 37,0005,0007,0912.6,+28.8,036,0170,1749026264,44.646 37,0005,0007,0912.4,+29.2,039,0144,1749026864,44.888 40,0006,0008,0912.4,+28.3,039,0127,1749027164,44.915 42,0007,0010,0912.4,+28.4,039,0148,1749027464,44.789 99,0009,0012,0912.5,+28.3,040,0150,1749027765,45.313 00,0005,0007,0912.5,+28.5,035,0137,1749028064,44.745 37,0008,0011,0912.6,+29.1,033,0149,1749028364,44.599 35,0010,0013,0912.6,+28.7,036,0136,1749028665,45.064 40,0005,0007,0912.5,+27.4,038,0151,1749028964,44.823 99,0012,0016,0912.5,+28.0,042,0148,1749029265,45.711 35,0007,0010,0912.4,+27.9,038,0149,1749029564,44.767 99,0004,0006,0912.6,+28.3,035,0151,1749029864,44.86 35,0005,0007,0912.2,+28.1,035,0127,1749030164,44.714 37,0006,0008,0912.3,+28.4,034,0135,1749030465,45.423 37,0008,0011,0912.2,+28.1,036,0150,1749030764,44.708 40,0005,0007,0912.2,+28.8,034,0131,1749031064,44.864 00,0005,0007,0912.2,+28.1,034,0144,1749031364,44.683 99,0005,0007,0912.3,+28.5,032,0150,1749031664,44.865 40,0005,0007,0912.0,+28.6,037,0139,1749031965,45.304 37,0008,0011,0912.0,+28.3,035,0153,1749032267,47.757 37,0004,0006,0912.2,+28.9,032,0140,1749032565,45.489 37,0004,0006,0912.1,+29.1,035,0133,1749033165,45.052 37,0004,0006,0912.0,+28.6,032,0134,1749033464,44.802 40,0005,0007,0911.8,+28.5,034,0135,1749033765,45.562 99,0005,0007,0912.1,+28.9,036,0135,1749034064,44.809 42,0004,0006,0912.2,+28.8,032,0133,1749034364,44.798 37,0004,0006,0911.8,+28.2,034,0153,1749034664,44.813 25,0010,0013,0912.0,+28.8,031,0147,1749034965,45.846 40,0005,0007,0911.9,+28.6,032,0145,1749035264,44.762 37,0003,0005,0911.6,+28.1,029,0134,1749035564,44.771 00,0005,0007,0911.8,+28.7,029,0135,1749035864,44.741 99,0004,0006,0911.7,+28.9,030,0123,1749036166,46.108 99,0006,0008,0911.9,+28.4,032,0138,1749036465,45.717 40,0004,0006,0911.7,+28.4,033,0137,1749037068,48.343 45,0004,0006,0911.6,+28.1,027,0155,1749037364,44.947 99,0005,0007,0911.9,+28.4,030,0144,1749037665,45.622 40,0005,0007,0911.8,+28.3,033,0156,1749037964,44.888 35,0003,0005,0911.4,+28.5,032,0137,1749038264,44.865 45,0004,0006,0911.5,+27.8,030,0135,1749038565,45.545 45,0006,0008,0911.5,+27.7,030,0155,1749038864,44.841 40,0013,0017,0911.4,+27.5,033,0148,1749039164,44.834 42,0014,0018,0911.4,+26.9,036,0162,1749039464,44.844 37,0013,0017,0911.4,+27.2,038,0145,1749039764,44.858 42,0019,0026,0911.2,+27.8,036,0145,1749040064,44.981 40,0009,0012,0911.3,+27.8,037,0145,1749040364,44.977 40,0005,0007,0911.4,+27.7,038,0145,1749040664,44.968 37,0003,0005,0911.2,+27.9,037,0141,1749040965,45.555 00,0005,0007,0911.4,+28.5,033,0131,1749041265,45.462 37,0007,0010,0911.2,+28.2,031,0124,1749041564,44.94 37,0005,0007,0911.2,+28.0,032,0153,1749041864,44.932 37,0007,0010,0911.1,+27.9,035,0154,1749042164,44.939 35,0011,0015,0911.2,+28.0,035,0144,1749042464,44.925 37,0005,0007,0911.2,+27.9,036,0153,1749042764,44.913 37,0008,0011,0910.9,+28.0,040,0159,1749043064,44.915 40,0007,0010,0910.8,+28.2,038,0149,1749043365,45.537 40,0007,0010,0910.9,+27.8,036,0133,1749043665,45.07 40,0005,0007,0911.1,+27.4,039,0153,1749043965,45.049 37,0004,0006,0911.0,+27.2,040,0136,1749044265,45.466 40,0005,0007,0911.1,+26.7,040,0141,1749044565,45.089 40,0004,0006,0911.1,+26.3,042,0154,1749044865,45.038 37,0004,0006,0911.0,+26.6,041,0141,1749045165,45.717 40,0005,0007,0911.2,+27.1,036,0149,1749045465,45.033 40,0005,0007,0911.3,+27.0,037,0129,1749045765,45.043 37,0010,0013,0911.1,+27.2,035,0128,1749046065,45.024 40,0004,0006,0910.9,+27.0,035,0123,1749046365,45.419 37,0007,0010,0911.0,+26.6,037,0147,1749046665,45.645 40,0004,0006,0911.1,+26.0,042,0139,1749046965,45.005 40,0004,0006,0911.1,+26.0,038,0156,1749047265,45.795 40,0013,0017,0910.9,+25.2,040,0151,1749047566,46.249 42,0005,0007,0910.9,+25.6,041,0139,1749047865,45.155 42,0009,0012,0910.8,+25.5,039,0147,1749048165,45.133 42,0005,0007,0911.2,+25.7,039,0115,1749048465,45.1 40,0006,0008,0911.2,+25.4,040,0142,1749048765,45.907 42,0005,0007,0910.9,+25.6,037,0132,1749049065,45.401 40,0014,0018,0911.1,+25.7,038,0148,1749049365,45.222 40,0016,0022,0911.1,+25.9,036,0144,1749049665,45.693 42,0009,0012,0910.9,+25.5,040,0148,1749049965,45.789 40,0006,0008,0910.6,+25.5,040,0154,1749050265,45.388 00,0008,0011,0910.8,+25.5,040,0139,1749050565,45.159 42,0006,0008,0911.0,+25.2,040,0146,1749050866,46.005 42,0005,0007,0910.7,+25.1,041,0147,1749051165,45.222 42,0007,0010,0910.7,+25.0,042,0155,1749051465,45.593 42,0008,0011,0911.0,+25.0,042,0137,1749051765,45.33 42,0010,0013,0910.9,+25.1,042,0139,1749052066,46.287 42,0005,0007,0910.7,+25.1,040,0116,1749052365,45.192 42,0006,0008,0910.8,+25.3,040,0140,1749052665,45.999 42,0007,0010,0910.8,+25.2,038,0158,1749052966,46.593 42,0007,0010,0910.8,+25.1,041,0122,1749053265,45.845 42,0006,0008,0910.7,+24.6,041,0141,1749053566,46.539 42,0005,0007,0911.0,+24.4,041,0120,1749053865,45.157 42,0008,0011,0910.9,+24.4,041,0129,1749054165,45.242 42,0012,0016,0911.1,+24.4,041,0131,1749054465,45.871 45,0018,0024,0910.7,+24.3,041,0139,1749054765,45.37 42,0008,0011,0911.0,+24.0,041,0128,1749055065,45.294 42,0024,0032,0910.9,+23.9,041,0130,1749055365,45.294 42,0012,0016,0910.8,+23.9,042,0128,1749055665,45.273 45,0012,0016,0910.9,+23.6,042,0118,1749055965,45.988 30,0008,0011,0910.7,+23.8,041,0140,1749056265,45.759 42,0007,0010,0910.9,+23.7,042,0157,1749056865,45.254 45,0016,0022,0911.3,+23.7,041,0132,1749057165,45.445 45,0027,0037,0911.1,+23.5,043,0148,1749057465,45.676 42,0008,0011,0910.9,+23.5,043,0131,1749057765,45.923 45,0007,0010,0911.3,+23.3,042,0128,1749058066,46.641 45,0004,0006,0911.0,+23.3,041,0149,1749058365,45.643 47,0005,0007,0911.3,+23.3,042,0173,1749058666,46.294 45,0006,0008,0911.3,+23.4,042,0124,1749058965,45.597 99,0008,0011,0911.3,+23.3,041,0150,1749059265,45.415 99,0006,0008,0911.2,+23.2,042,0153,1749059565,45.427 45,0006,0008,0911.1,+23.1,041,0155,1749059865,45.84 45,0005,0007,0911.2,+23.1,040,0152,1749060166,46.006 45,0006,0008,0911.2,+23.1,040,0117,1749060465,45.307 45,0005,0007,0911.3,+23.1,040,0136,1749060765,45.32 45,0007,0010,0911.3,+23.2,040,0134,1749061065,45.326 45,0008,0011,0911.3,+22.8,042,0132,1749061365,45.317 42,0004,0006,0911.4,+22.8,042,0153,1749061666,46.401 45,0010,0013,0911.6,+22.6,042,0146,1749061966,46.353 47,0007,0010,0911.4,+22.8,042,0117,1749062265,45.442 45,0005,0007,0911.5,+23.2,040,0143,1749062565,45.442 47,0006,0008,0911.5,+23.5,039,0138,1749062866,46.025 42,0006,0008,0911.5,+23.2,040,0136,1749063165,45.426 45,0008,0011,0911.6,+22.9,042,0130,1749063466,46.206 47,0008,0011,0911.9,+22.4,044,0146,1749063766,46.757 45,0009,0012,0911.5,+22.5,043,0137,1749064065,45.468 47,0007,0010,0911.9,+22.3,044,0137,1749064366,46.389 45,0007,0010,0911.8,+22.4,041,0131,1749064665,45.431 45,0005,0007,0911.6,+22.2,043,0130,1749064966,46.974 45,0007,0010,0911.5,+22.2,043,0144,1749065265,45.563 45,0006,0008,0911.9,+22.3,043,0136,1749065565,45.754 45,0008,0011,0911.6,+22.2,042,0147,1749065866,46.168 45,0005,0007,0911.8,+22.3,041,0120,1749066167,47.425 45,0005,0007,0911.7,+22.4,041,0135,1749066465,45.505 45,0005,0007,0911.7,+22.3,042,0152,1749066765,45.513 47,0004,0006,0911.9,+22.4,042,0113,1749067065,45.488 45,0006,0008,0911.7,+22.3,041,0155,1749067365,45.486 45,0007,0010,0911.8,+22.4,042,0148,1749067665,45.652 47,0003,0005,0911.5,+22.2,043,0138,1749067965,45.465 45,0006,0008,0911.5,+21.9,044,0123,1749068265,45.46 45,0005,0007,0911.8,+21.9,044,0135,1749068565,45.463 45,0007,0010,0911.6,+21.8,043,0161,1749068865,45.605 47,0005,0007,0911.7,+21.8,044,0127,1749069165,45.595 45,0007,0010,0911.6,+21.7,044,0160,1749069465,45.616 47,0005,0007,0911.4,+21.6,044,0119,1749069765,45.58 47,0005,0007,0911.6,+21.4,046,0152,1749070065,45.579 47,0006,0008,0911.8,+21.4,044,0145,1749070366,46.172 99,0011,0015,0911.5,+21.2,046,0143,1749070965,45.561 47,0007,0010,0911.5,+21.1,047,0145,1749071265,45.554 47,0009,0012,0911.5,+21.2,046,0148,1749071565,45.557 47,0007,0010,0911.8,+21.1,045,0148,1749071866,46.009 47,0006,0008,0911.8,+21.1,045,0160,1749072165,45.56 47,0006,0008,0911.5,+20.9,045,0124,1749072466,46.663 47,0006,0008,0911.5,+20.9,045,0139,1749072765,45.65 47,0007,0010,0911.9,+20.7,044,0143,1749073065,45.64 45,0004,0006,0911.6,+20.8,046,0147,1749073365,45.643 47,0008,0011,0911.4,+20.7,048,0140,1749073665,45.634 45,0006,0008,0911.8,+20.7,050,0162,1749073965,45.663 45,0011,0015,0911.9,+20.6,049,0127,1749074265,45.622 99,0006,0008,0911.7,+20.5,049,0156,1749074565,45.629 47,0004,0006,0911.7,+20.5,046,0144,1749074865,45.625 47,0006,0008,0911.6,+20.5,046,0141,1749075165,45.717 47,0006,0008,0911.8,+20.3,046,0131,1749075465,45.6 99,0006,0008,0911.6,+20.4,048,0144,1749075766,46.08 49,0005,0007,0911.7,+20.3,048,0140,1749076065,45.744 47,0009,0012,0911.6,+20.1,048,0139,1749076365,45.75 47,0006,0008,0911.4,+20.3,048,0161,1749076665,45.821 47,0009,0012,0911.4,+20.1,050,0154,1749076965,45.945 47,0006,0008,0911.6,+20.1,049,0142,1749077265,45.79 47,0006,0008,0911.4,+20.1,048,0159,1749077565,45.734 99,0005,0007,0911.5,+20.1,048,0144,1749077865,45.716 47,0006,0008,0911.4,+20.0,049,0140,1749078167,47.668 47,0008,0011,0911.6,+20.1,048,0137,1749078465,45.691 47,0008,0011,0911.4,+20.0,049,0147,1749078765,45.685 47,0008,0011,0911.2,+20.0,049,0162,1749079065,45.686 99,0007,0010,0911.3,+20.0,049,0131,1749079365,45.689 47,0006,0008,0911.4,+19.6,049,0137,1749079665,45.827 47,0005,0007,0911.6,+19.7,049,0152,1749079965,45.83 47,0006,0008,0911.3,+19.6,048,0125,1749080265,45.83 49,0008,0011,0911.5,+19.6,049,0135,1749080565,45.781 47,0005,0007,0911.3,+19.5,050,0132,1749080865,45.823 47,0005,0007,0911.4,+19.5,050,0128,1749081165,45.771 49,0008,0011,0911.4,+19.3,051,0147,1749081465,45.768 47,0007,0010,0911.4,+19.4,051,0136,1749081766,46.064 99,0008,0011,0911.6,+19.3,051,0158,1749082065,45.756 47,0006,0008,0911.4,+19.4,051,0119,1749082366,46.043 49,0007,0010,0911.4,+19.4,051,0129,1749082665,45.766 47,0006,0008,0911.2,+19.5,051,0134,1749082965,45.773 47,0007,0010,0911.3,+19.5,051,0138,1749083265,45.886 47,0006,0008,0911.3,+19.4,052,0151,1749083565,45.903 47,0006,0008,0911.3,+19.4,052,0152,1749083866,46.17 47,0009,0012,0911.4,+19.3,051,0145,1749084165,45.894 47,0007,0010,0911.2,+19.3,051,0148,1749084465,45.862 99,0005,0007,0911.2,+19.4,051,0128,1749084767,47.959 49,0007,0010,0911.3,+19.2,051,0132,1749085065,45.849 47,0006,0008,0911.4,+19.4,050,0139,1749085365,45.835 49,0006,0008,0911.4,+19.3,051,0144,1749085665,45.852 47,0006,0008,0911.4,+19.2,053,0141,1749085966,46.494 47,0007,0010,0911.4,+19.2,052,0127,1749086266,46.566 49,0006,0008,0911.4,+19.2,050,0152,1749086565,45.845 49,0008,0011,0911.3,+19.2,051,0133,1749086865,45.961 49,0007,0010,0911.3,+19.2,051,0135,1749087165,45.963 47,0007,0010,0911.3,+19.2,050,0150,1749087465,45.932 49,0009,0012,0911.5,+19.1,051,0152,1749087765,45.949 47,0009,0012,0911.2,+19.1,051,0130,1749088065,45.929 49,0008,0011,0911.5,+19.2,052,0122,1749088366,46.583 47,0007,0010,0911.2,+19.2,052,0123,1749088665,45.941 49,0006,0008,0911.2,+19.2,052,0173,1749088965,45.955 47,0006,0008,0911.1,+19.1,052,0148,1749089265,45.918 49,0006,0008,0911.3,+19.1,051,0149,1749089565,45.919 49,0005,0007,0911.2,+19.1,052,0123,1749089865,45.907 47,0009,0012,0911.4,+19.0,051,0110,1749090165,45.911 47,0007,0010,0911.4,+19.0,051,0144,1749090466,46.026 49,0007,0010,0911.4,+18.8,052,0115,1749091066,46.144 49,0007,0010,0911.4,+18.6,052,0146,1749091366,46.005 49,0005,0007,0911.5,+18.7,052,0143,1749091666,46.023 49,0008,0011,0911.5,+18.7,053,0163,1749091966,46.022 47,0007,0010,0911.3,+18.7,054,0150,1749092266,46.242 49,0006,0008,0911.5,+18.7,054,0155,1749092566,46.215 49,0008,0011,0911.4,+18.9,053,0133,1749092866,46.437 49,0006,0008,0911.7,+18.9,053,0133,1749093165,45.967 47,0007,0010,0911.7,+19.0,053,0128,1749093465,45.966 49,0005,0007,0911.8,+19.0,053,0120,1749093765,45.975 47,0006,0008,0911.7,+19.0,054,0152,1749094067,47.197 47,0007,0010,0911.8,+19.4,054,0143,1749094366,46.299 47,0006,0008,0911.8,+19.9,053,0161,1749094666,46.244 45,0006,0008,0911.8,+20.0,053,0116,1749094966,46.533 42,0008,0011,0911.8,+20.6,052,0157,1749095266,46.172 42,0007,0010,0912.0,+21.1,050,0146,1749095566,46.51 45,0006,0008,0911.8,+21.4,050,0127,1749095866,46.225 42,0005,0007,0911.9,+21.5,050,0141,1749096166,46.894 40,0007,0010,0912.0,+22.1,049,0139,1749096466,46.174 40,0006,0008,0912.1,+22.4,048,0141,1749096766,46.041 37,0010,0013,0911.8,+22.4,048,0147,1749097066,46.035 37,0007,0010,0912.0,+23.0,047,0140,1749097367,47.117 42,0004,0006,0911.9,+23.7,043,0161,1749097966,46.182 40,0006,0008,0911.9,+23.5,046,0149,1749098266,46.76 40,0010,0013,0911.9,+23.9,044,0167,1749098566,46.343 42,0009,0012,0911.8,+23.9,045,0138,1749098866,46.17 99,0007,0010,0912.0,+24.1,044,0169,1749099167,47.176 40,0005,0007,0911.9,+24.0,045,0155,1749099466,46.152 00,0007,0010,0912.0,+24.8,040,0150,1749099766,46.12 40,0004,0006,0912.1,+24.7,043,0125,1749100066,46.597 33,0006,0008,0911.8,+25.3,040,0140,1749100366,46.177 33,0005,0007,0912.1,+25.0,043,0125,1749100666,46.155 40,0008,0011,0912.0,+25.3,042,0134,1749100966,46.163 40,0007,0010,0912.0,+25.4,043,0144,1749101266,46.661 35,0007,0010,0912.2,+25.3,044,0150,1749101566,46.774 33,0007,0010,0912.1,+25.3,045,0158,1749101866,46.543 40,0005,0007,0911.9,+26.1,041,0153,1749102166,46.518 33,0006,0008,0912.2,+26.2,042,0140,1749102466,46.823 99,0009,0012,0912.3,+26.3,044,0149,1749102766,46.4 35,0005,0007,0912.2,+26.6,044,0131,1749103066,46.26 33,0008,0011,0912.3,+26.3,044,0147,1749103367,47.146 40,0008,0011,0912.1,+26.6,045,0144,1749103667,47.154 37,0006,0008,0912.3,+26.8,042,0147,1749103966,46.237 40,0005,0007,0912.0,+27.1,040,0141,1749104266,46.874 42,0005,0007,0912.2,+26.7,043,0120,1749104566,46.313 99,0005,0007,0912.1,+26.5,043,0143,1749104866,46.358 33,0009,0012,0912.0,+27.7,042,0160,1749105167,47.027 33,0006,0008,0912.0,+27.8,042,0141,1749105466,46.376 37,0009,0012,0912.1,+27.3,045,0163,1749105766,46.336 37,0007,0010,0912.0,+26.5,046,0138,1749106066,46.901 99,0008,0011,0912.1,+26.8,048,0172,1749106366,46.738 35,0008,0011,0912.1,+27.7,044,0141,1749106666,46.308 28,0009,0012,0912.0,+27.2,045,0135,1749106966,46.303 99,0007,0010,0911.9,+27.7,043,0135,1749107266,46.683 33,0009,0012,0912.0,+27.6,044,0150,1749107566,46.308 40,0011,0015,0912.1,+27.1,041,0169,1749107866,46.7 37,0008,0011,0912.1,+26.8,041,0140,1749108166,46.898 40,0012,0016,0912.1,+28.0,040,0129,1749108466,46.443 37,0006,0008,0912.0,+26.6,045,0139,1749108766,46.446 40,0012,0016,0912.0,+26.6,044,0136,1749109066,46.458 33,0009,0012,0911.9,+27.4,042,0138,1749109366,46.525 37,0010,0013,0911.8,+27.4,042,0156,1749109666,46.439 37,0009,0012,0911.8,+27.0,043,0123,1749109966,46.423 35,0010,0013,0911.9,+27.8,041,0154,1749110266,46.528 33,0013,0017,0912.0,+28.2,042,0125,1749110566,46.455 37,0010,0013,0912.0,+28.6,042,0129,1749110866,46.448 35,0008,0011,0912.0,+28.8,041,0136,1749111166,46.388 37,0011,0015,0911.9,+28.3,038,0147,1749111466,46.375 35,0008,0011,0912.0,+28.5,040,0156,1749111766,46.391 35,0007,0010,0912.2,+28.5,040,0144,1749112067,47.304 37,0008,0011,0911.9,+27.9,036,0146,1749112366,46.895 99,0007,0010,0911.9,+28.6,039,0167,1749112666,46.582 37,0007,0010,0911.8,+28.1,039,0133,1749112966,46.822 37,0007,0010,0912.0,+27.7,035,0153,1749113269,49.576 99,0006,0008,0912.0,+28.7,038,0125,1749113566,46.487 30,0010,0013,0912.0,+28.3,037,0120,1749113866,46.484 28,0008,0011,0911.8,+28.6,037,0135,1749114166,46.492 28,0009,0012,0911.6,+28.1,034,0153,1749114466,46.475 00,0009,0012,0911.7,+28.5,040,0149,1749114766,46.74 21,0008,0011,0911.7,+27.6,037,0157,1749115067,47.086 25,0008,0011,0911.8,+27.7,038,0140,1749115666,46.873 25,0008,0011,0911.8,+27.8,036,0140,1749115966,46.592 23,0007,0010,0911.8,+28.3,035,0155,1749116266,46.619 23,0007,0010,0911.8,+27.9,038,0126,1749116566,46.601 23,0009,0012,0911.7,+29.2,033,0149,1749116866,46.586 25,0008,0011,0911.8,+28.2,036,0137,1749117166,46.59 33,0007,0010,0911.6,+28.1,034,0126,1749117466,46.573 33,0007,0010,0911.6,+28.8,036,0157,1749117766,46.572 28,0009,0012,0911.6,+27.6,035,0177,1749118066,46.562 28,0008,0011,0911.4,+27.9,036,0145,1749118366,47 30,0004,0006,0911.7,+28.3,037,0178,1749118666,46.563 28,0010,0013,0911.7,+28.3,036,0133,1749118966,46.558 33,0006,0008,0911.3,+28.9,037,0134,1749119266,46.689 28,0009,0012,0911.5,+28.6,033,0130,1749119566,46.673 28,0007,0010,0911.3,+28.3,036,0128,1749119866,46.682 25,0008,0011,0911.2,+28.9,034,0154,1749120167,47.201 99,0006,0008,0911.3,+28.6,033,0118,1749120466,46.747 30,0008,0011,0910.9,+28.7,035,0156,1749120766,46.894 28,0007,0010,0911.4,+28.4,035,0137,1749121067,47.059 30,0009,0012,0911.0,+28.5,035,0131,1749121367,47.46 28,0012,0016,0910.8,+29.5,035,0123,1749121666,46.642 28,0007,0010,0911.3,+29.2,037,0145,1749121966,46.631 28,0008,0011,0910.8,+29.4,035,0167,1749122266,46.647 30,0008,0011,0910.9,+28.6,036,0144,1749122566,46.657 30,0007,0010,0910.6,+28.4,037,0136,1749122866,46.778 99,0009,0012,0910.9,+28.7,036,0141,1749123166,46.756 30,0007,0010,0910.6,+28.3,036,0131,1749123466,46.753 30,0007,0010,0910.6,+28.0,040,0138,1749123767,47.166 30,0010,0013,0911.0,+28.0,035,0141,1749124067,47.446 30,0007,0010,0910.7,+27.7,035,0121,1749124367,47.031 30,0010,0013,0910.8,+27.7,036,0156,1749124667,47.458 33,0005,0007,0910.7,+27.7,034,0145,1749125266,46.747 33,0004,0006,0910.8,+27.1,037,0131,1749125566,46.721 33,0009,0012,0911.0,+26.9,036,0147,1749125866,46.7 30,0010,0013,0910.6,+28.0,035,0137,1749126166,46.793 30,0005,0007,0910.8,+28.1,034,0139,1749126466,46.844 30,0005,0007,0910.7,+27.7,034,0150,1749126766,46.862 33,0005,0007,0910.5,+28.2,035,0161,1749127066,46.925 33,0008,0011,0910.8,+26.6,035,0125,1749127367,47.139 30,0006,0008,0911.1,+25.8,032,0151,1749127666,46.916 33,0009,0012,0911.0,+25.3,035,0129,1749127966,46.834 35,0008,0011,0910.6,+25.5,036,0158,1749128266,46.821 35,0007,0010,0911.0,+25.6,036,0137,1749128566,46.829 35,0005,0007,0910.9,+25.7,038,0151,1749128867,47.271 33,0008,0011,0910.7,+25.5,037,0151,1749129166,46.994 28,0006,0008,0910.8,+25.2,041,0151,1749129468,48.367 33,0005,0007,0911.0,+25.6,037,0142,1749129767,47.284 33,0035,0048,0910.8,+25.7,038,0129,1749130067,47.387 35,0016,0022,0911.0,+25.7,040,0132,1749130367,47.118 33,0013,0017,0910.7,+25.4,043,0140,1749130668,48.16 33,0019,0026,0910.6,+25.9,039,0147,1749130967,47.497 33,0020,0027,0910.6,+25.8,042,0140,1749131267,47.561 33,0011,0015,0910.7,+25.7,045,0145,1749131566,46.898 33,0006,0008,0910.7,+25.8,042,0139,1749131866,46.913 33,0018,0024,0910.9,+26.1,041,0141,1749132166,46.895 33,0006,0008,0910.8,+25.9,042,0133,1749132467,47.083 33,0006,0008,0911.0,+25.5,043,0158,1749132766,46.886 35,0008,0011,0910.9,+25.1,045,0127,1749133069,49.489 33,0008,0011,0910.8,+25.1,046,0132,1749133366,46.861 33,0008,0011,0910.9,+25.1,044,0123,1749133667,47.024 35,0006,0008,0910.9,+25.1,043,0156,1749133967,47.234 35,0007,0010,0911.1,+25.1,044,0123,1749134267,47.512 33,0012,0016,0911.0,+25.1,046,0129,1749134567,47.478 33,0008,0011,0910.9,+25.2,046,0133,1749134867,47.321 40,0007,0010,0911.2,+24.9,047,0122,1749135166,46.971 40,0014,0018,0910.8,+25.0,048,0135,1749135467,47.001 37,0009,0012,0911.0,+25.2,048,0138,1749135766,46.957 37,0010,0013,0910.7,+25.0,049,0176,1749136067,47.022 40,0007,0010,0910.9,+24.9,048,0137,1749136367,47.704 30,0008,0011,0910.6,+24.9,049,0135,1749136667,47.154 40,0006,0008,0910.9,+24.8,048,0159,1749136966,46.998 30,0007,0010,0910.7,+24.8,047,0118,1749137267,47.719 40,0010,0013,0910.7,+24.8,047,0153,1749137567,47.102 40,0006,0008,0910.7,+24.5,048,0140,1749137867,47.076 40,0007,0010,0910.7,+24.6,049,0117,1749138167,47.062 40,0008,0011,0910.8,+24.3,050,0145,1749138467,47.427 40,0009,0012,0910.5,+24.2,049,0154,1749138767,47.504 40,0011,0015,0910.7,+24.1,049,0149,1749139067,47.129 40,0005,0007,0910.7,+23.7,049,0138,1749139368,48.379 42,0006,0008,0910.7,+23.7,047,0126,1749139667,47.046 33,0006,0008,0910.5,+23.6,046,0141,1749139967,47.853 40,0008,0011,0910.7,+23.7,046,0147,1749140267,47.527 33,0008,0011,0910.9,+23.6,047,0152,1749140567,47.274 42,0007,0010,0910.9,+23.5,048,0135,1749140867,47.877 33,0009,0012,0910.9,+23.7,047,0130,1749141167,47.345 35,0007,0010,0910.9,+23.7,049,0168,1749141467,47.993 99,0007,0010,0910.7,+23.8,048,0153,1749141767,47.224 40,0011,0015,0910.9,+23.6,048,0129,1749142068,48.314 00,0006,0008,0910.8,+23.7,049,0134,1749142367,47.502 42,0006,0008,0910.7,+23.3,050,0135,1749142667,47.409 33,0010,0013,0910.9,+23.6,048,0155,1749142968,48.29 33,0007,0010,0910.5,+23.3,050,0163,1749143267,47.439 35,0010,0013,0910.8,+23.3,051,0143,1749143568,48.06 30,0007,0010,0911.0,+23.3,051,0146,1749143867,47.107 45,0009,0012,0910.9,+23.2,052,0120,1749144167,47.124 99,0015,0021,0910.8,+23.0,052,0126,1749144467,47.752 42,0009,0012,0911.0,+22.7,049,0151,1749144767,47.253 35,0009,0012,0910.9,+22.8,050,0140,1749145067,47.397 42,0011,0015,0911.0,+22.7,051,0135,1749145367,47.762 42,0009,0012,0910.9,+22.7,052,0154,1749145668,48.129 40,0006,0008,0910.8,+22.4,053,0136,1749145967,47.762 99,0008,0011,0910.8,+22.4,052,0139,1749146267,47.235 35,0010,0013,0910.5,+22.5,051,0150,1749146567,47.198 00,0008,0011,0910.5,+22.4,051,0140,1749146867,47.172 25,0007,0010,0910.6,+22.4,053,0126,1749147167,47.444 37,0007,0010,0910.7,+22.1,055,0115,1749147467,47.196 33,0010,0013,0910.9,+22.0,056,0151,1749147767,47.208 35,0007,0010,0910.8,+21.8,057,0132,1749148067,47.904 35,0007,0010,0911.0,+21.7,057,0128,1749148367,47.342 42,0012,0016,0911.0,+21.9,055,0139,1749148667,47.344 42,0006,0008,0911.4,+21.6,055,0137,1749148967,47.34 28,0008,0011,0911.2,+21.5,055,0143,1749149267,47.308 99,0008,0011,0911.4,+21.6,055,0142,1749149567,47.342 99,0010,0013,0911.2,+21.5,055,0151,1749149867,47.341 37,0011,0015,0911.2,+21.6,056,0142,1749150167,47.548 37,0008,0011,0911.4,+21.5,056,0141,1749150467,47.411 45,0008,0011,0911.8,+21.8,054,0161,1749150767,47.557 45,0010,0013,0911.7,+21.7,053,0158,1749151067,47.271 45,0007,0010,0911.6,+21.6,053,0157,1749151367,47.341 42,0011,0015,0911.7,+21.4,052,0146,1749151667,47.406 37,0009,0012,0911.3,+21.4,051,0124,1749151967,47.387 42,0007,0010,0911.3,+21.2,052,0154,1749152267,47.378 35,0007,0010,0911.6,+21.4,052,0151,1749152568,48.357 37,0007,0010,0911.5,+21.3,051,0145,1749152867,47.451 40,0006,0008,0911.3,+21.6,051,0127,1749153167,47.362 33,0007,0010,0911.5,+21.2,052,0160,1749153767,47.329 42,0008,0011,0911.5,+21.3,051,0155,1749154068,48.053 35,0006,0008,0911.5,+21.0,053,0169,1749154367,47.317 40,0006,0008,0911.4,+20.9,054,0152,1749154667,47.355 47,0005,0007,0911.5,+20.7,054,0146,1749154967,47.359 42,0006,0008,0911.5,+20.7,053,0139,1749155267,47.506 37,0008,0011,0911.2,+20.8,053,0157,1749155567,47.621 37,0012,0016,0911.4,+20.7,053,0121,1749155867,47.46 25,0010,0013,0911.5,+20.6,053,0123,1749156167,47.481 40,0008,0011,0911.6,+20.6,053,0163,1749156467,47.442 40,0008,0011,0911.6,+20.5,053,0161,1749156768,48.879 45,0007,0010,0911.5,+20.6,053,0139,1749157067,47.448 37,0007,0010,0911.4,+20.6,052,0141,1749157367,47.44 37,0007,0010,0911.1,+20.6,052,0141,1749157667,47.401 40,0008,0011,0911.4,+20.4,053,0112,1749157967,47.392 40,0008,0011,0911.2,+20.3,053,0139,1749158267,47.401 99,0006,0008,0911.6,+20.1,053,0131,1749158567,47.423 37,0007,0010,0911.2,+20.3,052,0140,1749158867,47.538 45,0007,0010,0911.1,+20.1,053,0168,1749159167,47.52 42,0006,0008,0911.0,+20.1,054,0145,1749159467,47.527 99,0007,0010,0911.1,+20.2,054,0121,1749159768,48.3 00,0007,0010,0911.0,+20.2,055,0143,1749160067,47.677 40,0006,0008,0911.0,+20.3,054,0159,1749160368,48.389 37,0007,0010,0910.8,+20.2,054,0156,1749160667,47.513 37,0008,0011,0910.9,+20.2,054,0124,1749160967,47.506 45,0008,0011,0911.1,+20.2,054,0152,1749161267,47.491 00,0007,0010,0911.0,+20.1,053,0154,1749161567,47.713 45,0008,0011,0910.9,+20.0,054,0179,1749161867,47.474 45,0007,0010,0911.0,+20.0,054,0158,1749162168,48.619 37,0008,0011,0910.8,+19.7,055,0147,1749162467,47.737 45,0010,0013,0911.0,+19.8,056,0155,1749162767,47.594 45,0008,0011,0910.9,+19.9,057,0160,1749163067,47.592 45,0007,0010,0911.1,+19.9,057,0144,1749163367,47.577 35,0007,0010,0910.9,+19.8,058,0153,1749163667,47.592 37,0007,0010,0910.8,+19.8,058,0120,1749163967,47.599 45,0009,0012,0911.1,+19.6,058,0159,1749164267,47.838 45,0008,0011,0911.1,+19.5,058,0156,1749164567,47.561 37,0007,0010,0910.9,+19.6,057,0150,1749164867,47.56 45,0007,0010,0910.7,+19.6,058,0169,1749165167,47.547 23,0007,0010,0910.7,+19.8,057,0157,1749165467,47.689 45,0008,0011,0910.7,+19.8,058,0143,1749165767,47.567 37,0007,0010,0910.7,+19.7,058,0132,1749166067,47.69 45,0010,0013,0910.6,+19.6,059,0159,1749166367,47.665 45,0007,0010,0910.6,+19.7,058,0128,1749166667,47.686 45,0010,0013,0910.8,+19.8,058,0156,1749166967,47.671 47,0008,0011,0910.7,+19.7,058,0140,1749167267,47.656 45,0007,0010,0910.7,+19.7,058,0137,1749167567,47.688 40,0009,0012,0910.9,+19.8,058,0157,1749167867,47.639 45,0010,0013,0910.7,+19.7,058,0124,1749168168,48.988 45,0008,0011,0910.9,+19.7,058,0123,1749168467,47.643 45,0012,0016,0910.8,+19.7,058,0150,1749168767,47.628 45,0009,0012,0910.9,+19.7,058,0154,1749169067,47.622 45,0011,0015,0910.5,+19.7,058,0146,1749169367,47.63 45,0011,0015,0910.8,+19.7,058,0133,1749169667,47.747 45,0008,0011,0910.6,+19.6,058,0130,1749169967,47.758 45,0011,0015,0910.4,+19.5,058,0172,1749170267,47.731 45,0011,0015,0910.4,+19.4,058,0142,1749170567,47.72 40,0009,0012,0910.6,+19.5,058,0125,1749170867,47.72 45,0009,0012,0910.7,+19.3,058,0158,1749171167,47.718 45,0013,0017,0910.5,+19.4,058,0145,1749171467,47.699 37,0009,0012,0910.7,+19.4,059,0143,1749171767,47.693 33,0008,0011,0910.6,+19.2,060,0172,1749172068,48.129 45,0014,0018,0910.7,+19.3,059,0118,1749172367,47.694 37,0010,0013,0910.3,+19.3,059,0131,1749172667,47.694 37,0009,0012,0910.2,+19.1,060,0160,1749172967,47.71 37,0008,0011,0910.6,+19.1,059,0148,1749173267,47.868 37,0008,0011,0910.0,+19.0,059,0143,1749173567,47.834 37,0008,0011,0910.4,+19.2,060,0147,1749173867,47.862 45,0009,0012,0910.1,+19.0,060,0135,1749174167,47.906 99,0008,0011,0910.3,+18.9,059,0152,1749174467,47.832 37,0009,0012,0910.2,+19.2,058,0150,1749174767,47.985 40,0009,0012,0910.2,+19.2,059,0136,1749175067,47.794 45,0011,0015,0910.1,+19.0,059,0139,1749175367,47.787 47,0008,0011,0910.2,+19.1,060,0155,1749175667,47.791 37,0010,0013,0910.1,+19.2,060,0127,1749175967,47.881 99,0011,0015,0910.4,+19.1,060,0152,1749176268,48.116 47,0009,0012,0910.2,+19.2,059,0127,1749176567,47.788 99,0013,0017,0910.3,+18.9,061,0146,1749176867,47.923 45,0012,0016,0910.3,+19.1,060,0141,1749177167,47.924 47,0011,0015,0910.3,+18.9,061,0151,1749177467,47.891 40,0010,0013,0910.6,+18.7,062,0134,1749177767,47.892 47,0012,0016,0910.7,+18.8,061,0140,1749178068,48.297 00,0010,0013,0910.6,+18.8,060,0161,1749178368,49 40,0009,0012,0910.5,+19.0,059,0164,1749178667,47.908 47,0011,0015,0910.7,+18.9,059,0136,1749178968,48.2 45,0008,0011,0910.7,+18.8,059,0168,1749179268,48.1 45,0008,0011,0910.4,+18.9,059,0123,1749179567,47.97 45,0008,0011,0910.4,+18.9,058,0156,1749179867,47.85 37,0011,0015,0910.5,+19.0,059,0150,1749180167,47.888 37,0011,0015,0910.7,+19.1,059,0138,1749180468,48.324 35,0006,0008,0910.6,+19.3,059,0122,1749180768,48.013 35,0012,0016,0910.8,+19.7,058,0137,1749181067,47.97 35,0008,0011,0910.8,+19.9,058,0115,1749181367,47.958 42,0008,0011,0911.1,+20.2,057,0145,1749181667,47.955 37,0010,0013,0910.9,+19.8,059,0145,1749181968,48.895 37,0007,0010,0911.0,+19.9,059,0145,1749182267,47.963 45,0008,0011,0911.0,+19.9,059,0128,1749182567,47.955 45,0008,0011,0911.0,+20.1,059,0154,1749182867,47.931 42,0008,0011,0911.0,+20.3,059,0148,1749183168,48.293 30,0009,0012,0911.1,+20.7,058,0149,1749183468,48.497 33,0010,0013,0911.1,+20.8,058,0148,1749183767,47.969 30,0008,0011,0911.1,+21.1,057,0145,1749184068,48.077 99,0008,0011,0910.8,+21.0,057,0154,1749184368,48.044 35,0009,0012,0911.0,+21.1,056,0147,1749184668,48.053 42,0009,0012,0910.7,+20.9,055,0135,1749184968,48.043 42,0007,0010,0911.0,+20.8,056,0140,1749185268,48.025 35,0010,0013,0911.3,+20.7,057,0154,1749185568,48.028 35,0008,0011,0911.1,+20.6,057,0152,1749185868,48.023 35,0007,0010,0911.2,+20.6,058,0138,1749186167,47.998 35,0008,0011,0911.1,+20.6,058,0157,1749186467,47.999 30,0008,0011,0911.1,+21.1,058,0143,1749186768,48.621 40,0008,0011,0911.0,+22.2,054,0165,1749187067,47.985 33,0007,0010,0911.1,+22.7,050,0162,1749187368,48.013 40,0008,0011,0911.2,+23.4,051,0133,1749187668,48.148 21,0010,0013,0911.1,+23.2,053,0144,1749187968,48.132 21,0008,0011,0911.2,+24.1,052,0161,1749188268,48.184 99,0008,0011,0911.7,+23.9,052,0126,1749188568,48.141 99,0009,0012,0911.3,+24.0,052,0137,1749188868,48.123 23,0010,0013,0911.1,+24.7,051,0164,1749189168,48.145 37,0008,0011,0911.5,+24.6,051,0152,1749189468,48.782 18,0009,0012,0911.3,+24.9,052,0138,1749189768,48.674 23,0011,0015,0911.4,+25.0,050,0154,1749190068,48.477 00,0008,0011,0911.5,+24.5,051,0108,1749190368,48.063 40,0009,0012,0911.4,+24.4,052,0171,1749190668,48.273 40,0009,0012,0911.7,+24.4,052,0159,1749190968,48.097 40,0010,0013,0911.3,+24.8,050,0161,1749191268,48.58 23,0011,0015,0911.3,+24.8,051,0165,1749191568,48.2 23,0009,0012,0911.5,+25.6,049,0142,1749191868,48.827 37,0014,0018,0911.6,+26.2,050,0155,1749192168,48.18 37,0010,0013,0911.5,+26.1,050,0156,1749192468,48.188 37,0008,0011,0911.4,+25.8,049,0140,1749193369,49.654 13,0009,0012,0911.5,+25.7,051,0143,1749193668,48.175 40,0010,0013,0911.5,+26.2,049,0142,1749193968,48.163 37,0010,0013,0911.6,+26.4,050,0151,1749194268,48.154 25,0009,0012,0911.6,+26.4,049,0150,1749194568,48.165 23,0014,0018,0911.2,+26.7,048,0140,1749194868,48.3 37,0009,0012,0911.4,+27.2,049,0146,1749195168,48.305 28,0008,0011,0911.4,+27.2,049,0124,1749195468,48.284 30,0011,0015,0911.7,+26.0,049,0153,1749196070,50.213 30,0010,0013,0911.4,+26.6,050,0131,1749196368,48.284 40,0011,0015,0911.6,+25.9,049,0130,1749196668,48.302 35,0010,0013,0911.7,+26.0,050,0145,1749196969,49.477 35,0012,0016,0911.8,+25.2,053,0139,1749197269,49.338 40,0013,0017,0911.2,+25.4,052,0151,1749197568,48.247 40,0016,0022,0911.7,+25.2,055,0148,1749197868,48.649 40,0012,0016,0911.5,+25.1,054,0142,1749198168,48.903 33,0010,0013,0911.3,+25.0,052,0132,1749198469,49.077 33,0011,0015,0911.6,+24.8,053,0142,1749198771,51.356 40,0011,0015,0911.5,+25.1,053,0154,1749199068,48.675 33,0011,0015,0911.1,+24.5,055,0159,1749199368,48.363 40,0012,0016,0911.4,+24.8,054,0147,1749199669,49.006 33,0011,0015,0911.6,+25.6,050,0145,1749199968,48.386 30,0010,0013,0911.2,+26.0,047,0145,1749200268,48.342 30,0010,0013,0911.4,+26.4,045,0138,1749200568,48.962 37,0010,0013,0911.2,+26.7,046,0136,1749200868,48.676 40,0009,0012,0911.2,+27.0,040,0134,1749201168,48.319 30,0008,0011,0911.2,+27.3,042,0121,1749201468,48.349 37,0007,0010,0911.4,+28.0,043,0134,1749201768,48.959 30,0010,0013,0911.3,+27.6,039,0146,1749202068,48.92 30,0007,0010,0911.5,+28.0,041,0147,1749202368,48.586 33,0007,0010,0911.2,+27.5,043,0117,1749202669,49.056 30,0016,0022,0911.3,+28.9,043,0137,1749202968,48.773 30,0008,0011,0911.4,+28.9,039,0143,1749203268,48.558 37,0008,0011,0911.0,+28.5,041,0159,1749203569,49.172 33,0009,0012,0911.0,+28.8,039,0155,1749203868,48.837 37,0009,0012,0911.3,+28.9,039,0143,1749204169,49.528 37,0007,0010,0911.2,+28.4,034,0128,1749204468,48.806 33,0008,0011,0910.9,+28.7,035,0138,1749204769,49.181 99,0009,0012,0910.9,+28.2,038,0137,1749205068,48.672 33,0008,0011,0911.1,+27.9,036,0108,1749205368,48.74 37,0007,0010,0910.9,+27.3,035,0137,1749205669,49.187 35,0007,0010,0911.1,+28.1,037,0133,1749205969,49.002 37,0013,0017,0910.6,+27.6,036,0165,1749206269,49.029 37,0009,0012,0910.8,+28.4,035,0140,1749206568,48.513 33,0006,0008,0910.7,+28.4,034,0148,1749206868,48.525 35,0006,0008,0911.0,+29.1,037,0153,1749207168,48.498 33,0005,0007,0910.7,+29.0,034,0137,1749207468,48.505 33,0006,0008,0910.8,+28.3,035,0157,1749207769,49.547 37,0007,0010,0910.7,+27.7,036,0131,1749208068,48.481 33,0010,0013,0910.9,+27.3,038,0155,1749208368,48.707 35,0013,0017,0910.9,+27.1,039,0152,1749208669,49.183 35,0010,0013,0910.9,+27.1,039,0160,1749208968,48.496 37,0008,0011,0910.7,+27.1,037,0146,1749209268,48.901 37,0009,0012,0910.9,+26.9,040,0143,1749209568,48.611 37,0007,0010,0911.0,+26.1,045,0136,1749209868,48.896 37,0009,0012,0911.1,+26.2,044,0143,1749210168,48.618 40,0014,0018,0911.2,+25.2,040,0144,1749210468,48.581 37,0007,0010,0911.0,+24.7,039,0159,1749210768,48.576 37,0006,0008,0911.1,+23.8,038,0142,1749211068,48.666 40,0005,0007,0911.6,+23.8,037,0134,1749211368,48.579 40,0006,0008,0911.6,+23.0,041,0134,1749211668,48.548 40,0009,0012,0911.9,+22.8,041,0142,1749211968,48.539 40,0004,0006,0911.7,+21.8,042,0139,1749212268,48.522 40,0004,0006,0911.8,+22.2,040,0137,1749212568,48.537 40,0011,0015,0911.7,+21.4,043,0123,1749212868,48.661 35,0003,0005,0911.9,+21.8,044,0140,1749213168,48.683 40,0006,0008,0911.8,+20.9,048,0152,1749213468,48.66 40,0006,0008,0911.9,+21.0,048,0157,1749213769,49.351 99,0005,0007,0912.1,+20.3,050,0130,1749214068,48.671 42,0020,0027,0911.6,+20.0,053,0126,1749214368,48.679 40,0005,0007,0911.6,+20.2,054,0153,1749214668,48.64 45,0006,0008,0911.5,+19.5,052,0144,1749214968,48.639 45,0005,0007,0911.9,+19.4,057,0154,1749215268,48.639 37,0004,0006,0912.1,+19.2,057,0141,1749215568,48.634 45,0006,0008,0912.2,+18.9,056,0150,1749215868,48.631 37,0004,0006,0912.2,+19.3,053,0148,1749216168,48.648 37,0006,0008,0912.2,+19.0,056,0178,1749216468,48.803 99,0004,0006,0912.6,+18.9,056,0178,1749216768,48.752 42,0004,0006,0912.9,+18.4,054,0143,1749217068,48.882 99,0005,0007,0912.9,+18.0,061,0156,1749217968,48.906 99,0009,0012,0912.5,+18.5,062,0174,1749218269,49.199 40,0006,0008,0912.5,+17.9,063,0139,1749218568,48.773 99,0006,0008,0912.1,+17.9,061,0149,1749218869,49.135 45,0007,0010,0912.1,+18.7,059,0180,1749219169,49.148 42,0006,0008,0912.2,+18.1,061,0142,1749219469,49.582 45,0006,0008,0911.8,+18.0,061,0142,1749219768,48.913 45,0004,0006,0911.8,+18.2,059,0138,1749220069,49.234 42,0004,0006,0911.7,+18.4,058,0145,1749220369,49.244 45,0004,0006,0911.8,+19.1,053,0155,1749220668,48.812 42,0005,0007,0911.8,+19.1,052,0169,1749220968,48.897 47,0005,0007,0911.6,+19.0,053,0150,1749221268,48.807 45,0003,0005,0911.4,+18.8,055,0158,1749221569,49.191 47,0003,0005,0911.4,+19.2,049,0135,1749221869,49.37 42,0004,0006,0911.8,+19.4,050,0132,1749222169,49.049 45,0003,0005,0911.7,+20.1,042,0121,1749222469,49.013 45,0003,0005,0911.1,+19.9,046,0129,1749222768,48.885 42,0003,0005,0910.8,+19.4,051,0136,1749223069,49.375 42,0004,0006,0910.3,+19.8,051,0155,1749223368,48.794 35,0004,0006,0910.2,+20.2,048,0147,1749223969,49.689 99,0004,0006,0910.3,+20.3,044,0144,1749224268,48.917 99,0004,0006,0910.4,+20.6,044,0142,1749224569,49.493 37,0005,0007,0910.6,+20.5,044,0154,1749224869,49.628 37,0004,0006,0910.5,+20.8,044,0132,1749225168,48.958 37,0005,0007,0910.7,+20.4,047,0129,1749225469,49.144 45,0005,0007,0910.9,+20.7,042,0147,1749225769,49.357 99,0004,0006,0910.8,+20.5,047,0148,1749226069,49.394 42,0021,0028,0910.8,+20.9,043,0138,1749226369,49.347 99,0018,0024,0911.2,+20.5,047,0145,1749226669,49.143 45,0004,0006,0911.2,+20.3,051,0124,1749226969,49.751 37,0004,0006,0911.4,+20.3,052,0128,1749227270,50.042 99,0005,0007,0911.3,+20.2,051,0144,1749227569,49.688 45,0004,0006,0911.5,+20.1,052,0136,1749227868,48.974 40,0005,0007,0911.4,+20.4,047,0139,1749228169,49.843 99,0010,0013,0911.4,+19.6,054,0150,1749228769,49.038 99,0005,0007,0911.6,+19.4,056,0137,1749229069,49.887 99,0006,0008,0911.9,+19.1,057,0146,1749229369,49.472 42,0006,0008,0911.5,+18.9,059,0149,1749229669,49.068 47,0008,0011,0911.9,+18.9,058,0156,1749229970,50.388 42,0010,0013,0911.8,+18.5,059,0155,1749230269,49.072 40,0008,0011,0912.3,+18.5,057,0153,1749230569,49.165 45,0005,0007,0912.4,+18.4,056,0130,1749230869,49.068 40,0010,0013,0912.5,+18.6,056,0141,1749231169,49.261 45,0006,0008,0912.4,+18.9,056,0153,1749231470,50.005 42,0007,0010,0912.5,+18.8,055,0134,1749231769,49.656 40,0010,0013,0912.3,+18.5,057,0134,1749232069,49.453 45,0009,0012,0912.5,+19.0,057,0146,1749232369,49.537 99,0007,0010,0912.3,+18.5,057,0148,1749232669,49.569 99,0006,0008,0912.3,+18.9,056,0142,1749232969,49.269 49,0005,0007,0912.5,+18.5,058,0155,1749233269,49.031 42,0007,0010,0912.5,+18.6,057,0164,1749233569,49.318 42,0011,0015,0912.8,+18.7,057,0122,1749233869,49.662 40,0007,0010,0912.8,+18.7,057,0136,1749234169,49.058 47,0007,0010,0912.5,+18.5,058,0134,1749234469,49.145 47,0009,0012,0912.8,+18.7,056,0127,1749234769,49.148 00,0008,0011,0912.8,+18.3,057,0134,1749235069,49.117 49,0006,0008,0912.6,+18.3,057,0143,1749235369,49.118 40,0007,0010,0912.7,+18.3,057,0137,1749235669,49.107 47,0006,0008,0912.6,+18.1,056,0139,1749235969,49.118 47,0006,0008,0912.8,+18.3,056,0140,1749236269,49.157 47,0009,0012,0913.0,+18.0,059,0125,1749236569,49.623 42,0008,0011,0912.9,+18.1,055,0166,1749236869,49.104 42,0005,0007,0912.7,+18.2,055,0117,1749237169,49.071 49,0005,0007,0912.9,+17.9,057,0157,1749237469,49.11 47,0006,0008,0913.0,+18.0,057,0147,1749237769,49.104 47,0005,0007,0912.8,+17.9,057,0144,1749238069,49.237 49,0008,0011,0912.9,+18.2,056,0136,1749238369,49.225 49,0005,0007,0912.8,+18.2,056,0116,1749238669,49.19 40,0007,0010,0912.9,+18.4,056,0136,1749238969,49.197 49,0007,0010,0912.5,+18.2,057,0127,1749239269,49.194 49,0010,0013,0912.4,+18.4,057,0151,1749239569,49.179 37,0006,0008,0912.5,+18.5,057,0145,1749239869,49.181 49,0006,0008,0912.3,+17.7,060,0147,1749240169,49.175 40,0013,0017,0912.3,+17.5,061,0167,1749240469,49.141 49,0009,0012,0912.3,+17.9,060,0151,1749240769,49.157 49,0007,0010,0912.4,+17.9,061,0144,1749241069,49.133 37,0010,0013,0912.4,+17.9,061,0156,1749241369,49.143 37,0007,0010,0912.3,+17.7,062,0131,1749241669,49.296 49,0007,0010,0912.0,+17.5,064,0130,1749241969,49.582 37,0007,0010,0912.2,+17.5,063,0142,1749242269,49.277 52,0009,0012,0912.2,+17.5,064,0144,1749242569,49.282 35,0007,0010,0912.0,+17.4,065,0134,1749242869,49.275 54,0010,0013,0911.9,+17.6,065,0129,1749243169,49.266 40,0008,0011,0912.0,+17.4,065,0148,1749243469,49.24 52,0007,0010,0911.9,+17.3,064,0144,1749243769,49.232 40,0008,0011,0911.7,+17.5,062,0129,1749244069,49.649 52,0006,0008,0911.8,+17.5,060,0142,1749244369,49.588 52,0006,0008,0911.6,+17.7,060,0161,1749244669,49.217 52,0007,0010,0911.5,+17.7,060,0154,1749244969,49.222 49,0006,0008,0911.5,+17.6,059,0146,1749245269,49.35 37,0008,0011,0911.7,+17.8,056,0159,1749245569,49.361 37,0005,0007,0911.8,+17.8,053,0138,1749245869,49.662 52,0009,0012,0911.7,+17.3,058,0133,1749246169,49.903 40,0006,0008,0911.4,+17.2,057,0152,1749246469,49.326 40,0008,0011,0911.4,+17.1,057,0142,1749246769,49.327 99,0006,0008,0911.3,+17.1,058,0128,1749247069,49.33 37,0006,0008,0911.3,+17.0,058,0148,1749247369,49.304 40,0007,0010,0911.2,+16.9,060,0142,1749247669,49.321 40,0008,0011,0911.5,+16.8,060,0116,1749247969,49.333 99,0005,0007,0911.1,+16.9,060,0154,1749248269,49.31 40,0005,0007,0911.4,+16.8,061,0127,1749248569,49.323 49,0006,0008,0911.4,+16.7,060,0140,1749248869,49.45 52,0008,0011,0911.3,+16.5,060,0155,1749249169,49.493 40,0008,0011,0911.2,+16.5,061,0133,1749249469,49.44 52,0008,0011,0911.4,+16.3,062,0142,1749249769,49.794 37,0012,0016,0911.0,+16.4,063,0140,1749250069,49.453 40,0010,0013,0911.5,+16.4,062,0141,1749250369,49.636 52,0008,0011,0911.2,+16.6,062,0161,1749250669,49.385 52,0007,0010,0911.4,+16.3,063,0124,1749250969,49.372 52,0008,0011,0911.3,+16.2,063,0146,1749251269,49.417 40,0009,0012,0911.3,+16.2,063,0157,1749251569,49.393 52,0009,0012,0911.1,+16.1,064,0127,1749251869,49.451 37,0009,0012,0911.1,+16.0,064,0136,1749252169,49.659 00,0010,0013,0911.2,+16.3,061,0149,1749252469,49.485 52,0011,0015,0911.3,+16.2,061,0150,1749252769,49.54 52,0007,0010,0911.5,+16.4,062,0151,1749253069,49.727 42,0006,0008,0911.3,+16.2,062,0153,1749253369,49.504 40,0007,0010,0911.2,+16.3,062,0154,1749253669,49.485 99,0008,0011,0911.0,+16.1,062,0127,1749253970,50.198 52,0008,0011,0911.3,+16.3,061,0145,1749254269,49.765 99,0010,0013,0911.2,+16.3,060,0159,1749254569,49.472 40,0005,0007,0911.4,+16.3,060,0129,1749254869,49.469 49,0008,0011,0910.9,+16.3,060,0136,1749255169,49.468 52,0009,0012,0911.1,+16.4,060,0132,1749255469,49.446 40,0007,0010,0911.0,+16.5,060,0142,1749255769,49.706 52,0007,0010,0911.2,+16.6,059,0116,1749256069,49.968 40,0006,0008,0911.4,+16.7,060,0137,1749256369,49.709 40,0007,0010,0911.3,+16.4,059,0131,1749256669,49.792 37,0006,0008,0911.1,+16.2,060,0137,1749256969,49.841 40,0006,0008,0911.4,+16.3,060,0132,1749257269,49.555 40,0006,0008,0911.1,+16.2,060,0135,1749257569,49.558 52,0008,0011,0911.0,+16.1,061,0172,1749257869,49.564 52,0008,0011,0911.1,+16.0,061,0137,1749258169,49.585 99,0010,0013,0910.8,+16.0,061,0150,1749258469,49.545 00,0007,0010,0911.1,+16.1,060,0153,1749258769,49.637 52,0005,0007,0910.7,+16.0,059,0133,1749259069,49.517 42,0009,0012,0910.8,+16.1,058,0135,1749259369,49.546 37,0005,0007,0911.0,+16.1,060,0148,1749259670,50.69 52,0004,0006,0910.8,+15.8,058,0144,1749259969,49.676 40,0006,0008,0910.9,+16.0,057,0134,1749260269,49.659 52,0007,0010,0910.7,+16.0,057,0134,1749260569,49.956 52,0006,0008,0910.6,+16.0,056,0132,1749260869,49.646 52,0005,0007,0910.6,+16.0,057,0134,1749261169,49.638 40,0006,0008,0910.9,+16.1,056,0137,1749261469,49.78 99,0005,0007,0911.0,+16.1,057,0161,1749261769,49.643 35,0006,0008,0910.9,+16.1,057,0133,1749262070,50.425 37,0007,0010,0910.6,+15.9,061,0135,1749262369,49.825 40,0006,0008,0910.8,+16.1,057,0146,1749262669,49.603 99,0005,0007,0910.7,+15.8,057,0147,1749262969,49.599 40,0005,0007,0910.7,+16.0,055,0136,1749263269,49.742 40,0006,0008,0910.8,+16.2,055,0128,1749263569,49.736 37,0006,0008,0910.6,+16.2,055,0141,1749263870,50.615 52,0005,0007,0910.9,+16.2,056,0166,1749264170,50.14 37,0005,0007,0911.0,+16.1,058,0156,1749264469,49.695 52,0008,0011,0910.7,+16.0,058,0125,1749264769,49.746 40,0006,0008,0910.9,+15.9,058,0157,1749265070,50.247 52,0005,0007,0910.7,+15.9,059,0166,1749265369,49.87 52,0005,0007,0911.1,+16.1,057,0133,1749265669,49.776 52,0006,0008,0910.9,+15.9,059,0138,1749265970,50.104 37,0006,0008,0910.9,+15.7,060,0132,1749266270,50.681 40,0006,0008,0911.2,+15.8,061,0157,1749266570,50.92 40,0007,0010,0911.1,+15.8,060,0141,1749266870,50.716 40,0006,0008,0910.8,+16.1,060,0141,1749267170,50.929 35,0006,0008,0911.0,+16.4,060,0152,1749267470,50.103 35,0008,0011,0911.3,+16.7,060,0134,1749267769,49.788 99,0006,0008,0911.4,+16.8,060,0122,1749268069,49.799 49,0004,0006,0911.4,+17.1,058,0156,1749268370,50.233 33,0009,0012,0911.3,+17.3,057,0148,1749268669,49.814 30,0006,0008,0911.1,+17.8,056,0115,1749268970,50.141 28,0005,0007,0911.3,+17.9,057,0146,1749269269,49.855 99,0006,0008,0911.3,+18.3,058,0146,1749269569,49.748 47,0005,0007,0911.3,+18.8,055,0149,1749269870,50.461 47,0005,0007,0911.4,+18.8,053,0151,1749270169,49.754 47,0004,0006,0911.2,+19.0,051,0138,1749270469,49.881 47,0005,0007,0911.1,+19.3,051,0132,1749270770,50.907 25,0005,0007,0911.6,+19.7,051,0144,1749271070,50.05 99,0006,0008,0911.6,+20.1,052,0140,1749271370,50.281 45,0005,0007,0911.4,+20.4,051,0116,1749271670,50.064 28,0005,0007,0911.5,+20.5,051,0152,1749271970,50.291 23,0004,0006,0911.5,+20.9,051,0135,1749272270,50.162 23,0005,0007,0911.3,+21.0,051,0154,1749272570,50.571 47,0005,0007,0911.6,+21.3,051,0149,1749272870,50.248 45,0007,0010,0911.2,+21.5,051,0158,1749273171,51.294 99,0004,0006,0911.3,+22.4,050,0145,1749273470,50.599 23,0005,0007,0911.4,+22.5,049,0147,1749273770,50.761 45,0005,0007,0911.3,+22.7,048,0144,1749274070,50.278 23,0004,0006,0911.3,+23.2,048,0134,1749274370,50.046 45,0004,0006,0911.5,+23.0,049,0140,1749274670,50.387 45,0004,0006,0911.3,+23.0,049,0156,1749274970,50.468 21,0005,0007,0911.4,+23.4,049,0140,1749275270,50.251 47,0006,0008,0911.4,+23.4,048,0147,1749275569,49.945 99,0004,0006,0911.6,+23.8,047,0150,1749275869,49.952 21,0006,0008,0911.3,+24.1,051,0140,1749276470,50.234 99,0004,0006,0911.7,+23.9,049,0154,1749276769,49.905 21,0006,0008,0911.5,+23.9,047,0147,1749277070,50.022 45,0007,0010,0911.5,+24.7,048,0138,1749277369,49.902 21,0004,0006,0911.3,+23.3,048,0137,1749277670,50.602 23,0006,0008,0911.3,+24.8,046,0135,1749277970,50.408 45,0006,0008,0911.2,+24.8,047,0134,1749278270,50.028 23,0005,0007,0911.2,+24.8,048,0140,1749278570,50.125 00,0005,0007,0911.2,+24.5,049,0154,1749278870,50.053 45,0007,0010,0911.5,+25.1,049,0147,1749279170,50.018 42,0006,0008,0911.5,+25.6,049,0131,1749279469,49.989 23,0007,0010,0911.3,+25.7,049,0145,1749279771,51.477 23,0009,0012,0911.4,+25.9,048,0141,1749280070,50.818 42,0009,0012,0911.1,+25.7,049,0149,1749280369,49.99 21,0008,0011,0911.3,+25.4,047,0139,1749280670,50.362 40,0007,0010,0911.2,+26.1,047,0153,1749280970,50.004 99,0008,0011,0911.3,+25.1,048,0141,1749281270,50.547 18,0011,0015,0911.3,+25.4,047,0141,1749281571,51.601 40,0009,0012,0911.2,+24.5,049,0157,1749281870,50.244 42,0009,0012,0911.1,+24.5,048,0143,1749282170,50.53 40,0009,0012,0911.1,+25.7,047,0129,1749282470,50.107 00,0007,0010,0911.0,+25.6,048,0145,1749282770,50.959 40,0011,0015,0911.1,+26.0,046,0122,1749283070,50.078 40,0009,0012,0911.3,+25.3,047,0136,1749283370,50.081 18,0009,0012,0911.1,+25.7,048,0142,1749283670,50.125 99,0010,0013,0911.6,+25.1,048,0166,1749283970,50.06 99,0011,0015,0911.2,+26.3,047,0149,1749284270,50.413 13,0010,0013,0911.1,+25.6,048,0123,1749284570,50.062 13,0012,0016,0911.2,+25.9,047,0146,1749284870,50.191 00,0013,0017,0911.0,+26.6,046,0139,1749285170,50.556 33,0008,0011,0911.1,+26.2,045,0164,1749285470,50.191 25,0010,0013,0911.3,+25.9,046,0148,1749285770,50.194 99,0010,0013,0911.2,+26.5,045,0159,1749286070,50.195 99,0011,0015,0911.0,+26.6,043,0153,1749286370,50.499 21,0009,0012,0911.1,+27.4,045,0147,1749286671,51.753 35,0011,0015,0911.0,+26.6,042,0130,1749286970,50.437 23,0009,0012,0911.3,+27.2,041,0146,1749287270,50.173 18,0006,0008,0911.2,+27.4,045,0151,1749287870,50.139 00,0006,0008,0911.1,+27.7,044,0129,1749288170,50.603 35,0007,0010,0911.2,+27.0,043,0127,1749288471,51.182 16,0006,0008,0911.0,+27.5,043,0157,1749288770,50.444 18,0007,0010,0910.8,+28.1,037,0162,1749289070,50.467 33,0007,0010,0911.0,+27.5,039,0177,1749289370,50.545 35,0007,0010,0911.0,+28.2,039,0163,1749289670,50.299 18,0008,0011,0910.9,+27.8,039,0141,1749289971,51.076 21,0006,0008,0910.9,+26.7,031,0147,1749290270,50.263 99,0005,0007,0910.8,+28.0,036,0151,1749290570,50.327 23,0006,0008,0910.9,+27.4,031,0138,1749290870,50.392 99,0005,0007,0910.6,+27.7,032,0136,1749291170,50.814 37,0008,0011,0910.9,+27.4,033,0148,1749291470,50.558 25,0006,0008,0910.7,+27.2,034,0137,1749291770,50.585 99,0013,0017,0910.7,+28.1,035,0139,1749292071,51.674 23,0006,0008,0910.7,+27.4,033,0134,1749292370,50.639 37,0006,0008,0910.7,+28.2,031,0142,1749292670,50.366 99,0005,0007,0910.7,+27.7,032,0166,1749292970,50.674 37,0006,0008,0910.8,+28.1,033,0139,1749293271,51.324 37,0007,0010,0910.6,+27.7,032,0127,1749293570,50.59 33,0009,0012,0910.5,+27.9,034,0142,1749293870,50.937 23,0007,0010,0910.6,+27.7,031,0115,1749294170,50.7 37,0007,0010,0910.6,+28.0,029,0143,1749294470,50.862 25,0007,0010,0910.3,+27.5,030,0148,1749294770,50.376 35,0007,0010,0910.5,+27.8,033,0133,1749295071,51.428 25,0009,0012,0910.4,+28.3,031,0142,1749295370,50.688 35,0007,0010,0910.5,+28.2,031,0146,1749295671,51.433 25,0014,0018,0910.6,+28.0,036,0152,1749295971,51.295 25,0006,0008,0910.6,+28.0,032,0148,1749296270,50.433 99,0010,0013,0910.3,+27.8,029,0146,1749296570,50.52 37,0013,0017,0910.5,+28.5,032,0152,1749296871,51.075 35,0009,0012,0910.6,+28.0,030,0132,1749297170,50.431 37,0005,0007,0910.5,+28.0,030,0160,1749297470,50.585 25,0011,0015,0910.3,+28.0,033,0126,1749297770,50.425 35,0006,0008,0910.3,+28.4,033,0137,1749298070,50.611 33,0013,0017,0910.3,+28.3,034,0149,1749298371,51.646 25,0005,0007,0910.1,+28.0,030,0152,1749298670,50.682 35,0008,0011,0910.1,+28.3,034,0166,1749298970,50.408 23,0007,0010,0910.0,+28.0,034,0146,1749299270,50.891 35,0009,0012,0910.0,+28.2,033,0126,1749299571,51.219 25,0007,0010,0910.2,+27.9,029,0138,1749299870,50.532 23,0007,0010,0909.9,+28.1,030,0132,1749300170,50.523 37,0011,0015,0910.0,+28.3,032,0136,1749300471,51.019 25,0006,0008,0910.0,+28.2,027,0152,1749300770,50.499 99,0007,0010,0909.9,+28.2,029,0126,1749301071,51.274 30,0007,0010,0909.8,+28.0,030,0138,1749301370,50.487 33,0010,0013,0909.7,+27.6,033,0145,1749301670,50.735 28,0006,0008,0909.8,+27.6,034,0143,1749301970,50.876 23,0012,0016,0909.5,+28.2,031,0149,1749302270,50.479 28,0007,0010,0909.6,+28.2,029,0136,1749302570,50.501 99,0011,0015,0909.3,+27.8,030,0152,1749302870,50.624 35,0007,0010,0909.4,+28.2,028,0128,1749303170,50.623 35,0010,0013,0909.4,+28.2,029,0117,1749303470,50.809 40,0011,0015,0909.6,+27.9,027,0124,1749303770,50.824 28,0006,0008,0909.3,+27.8,028,0145,1749304071,51.223 99,0007,0010,0909.5,+27.9,031,0141,1749304370,50.727 28,0007,0010,0909.6,+27.0,035,0137,1749304970,50.892 40,0010,0013,0909.6,+26.7,036,0139,1749305270,50.599 99,0006,0008,0909.5,+26.9,031,0150,1749305570,50.917 37,0007,0010,0909.5,+26.9,030,0145,1749305871,51.281 33,0006,0008,0909.1,+26.9,031,0164,1749306170,50.919 30,0008,0011,0909.2,+26.7,034,0137,1749306470,50.691 33,0007,0010,0909.3,+26.9,034,0156,1749306770,50.714 33,0008,0011,0909.3,+26.8,030,0136,1749307070,50.671 40,0015,0021,0909.2,+26.9,034,0123,1749307371,51.177 99,0008,0011,0909.1,+26.7,033,0136,1749307670,50.691 33,0009,0012,0909.3,+26.3,031,0138,1749308270,50.647 35,0009,0012,0909.2,+26.3,034,0147,1749308570,50.689 35,0007,0010,0909.1,+26.2,034,0151,1749308871,51.438 37,0007,0010,0909.5,+26.2,035,0139,1749309471,51.101 35,0007,0010,0909.2,+26.1,032,0129,1749309770,50.641 37,0010,0013,0909.3,+25.8,034,0128,1749310070,50.81 40,0010,0013,0909.2,+25.7,035,0143,1749310670,50.746 42,0009,0012,0909.0,+25.6,033,0147,1749310971,51.441 35,0012,0016,0908.9,+25.5,035,0164,1749311271,51.07 33,0008,0011,0908.8,+25.4,036,0158,1749311870,50.716 35,0009,0012,0909.3,+25.3,036,0143,1749312170,50.732 33,0007,0010,0909.1,+25.3,035,0158,1749312470,50.696 42,0014,0018,0909.0,+25.0,037,0157,1749312773,53.713 35,0012,0016,0908.8,+24.8,037,0147,1749313072,52.161 42,0007,0010,0908.7,+24.9,037,0138,1749313370,50.709 42,0008,0011,0908.7,+25.0,037,0134,1749313670,50.819 40,0010,0013,0908.9,+24.6,039,0129,1749313971,51.578 35,0007,0010,0909.0,+24.6,039,0159,1749314271,51.348 30,0013,0017,0908.9,+24.6,039,0140,1749314572,52.628 40,0007,0010,0908.9,+24.2,040,0150,1749314872,52.063 99,0007,0010,0909.1,+24.2,041,0155,1749315170,50.786 00,0008,0011,0909.2,+23.8,043,0142,1749315470,50.815 35,0008,0011,0909.1,+23.9,043,0139,1749315771,51.346 99,0008,0011,0909.0,+23.7,043,0133,1749316072,52.075 42,0011,0015,0908.8,+23.7,044,0163,1749316370,50.776 42,0007,0010,0909.1,+23.7,043,0151,1749316671,51.578 42,0009,0012,0908.8,+23.3,045,0136,1749316970,50.773 35,0009,0012,0909.0,+23.0,047,0141,1749317572,52.375 42,0008,0011,0908.9,+22.7,048,0149,1749317872,52.359 99,0008,0011,0909.1,+22.5,049,0142,1749318171,51.556 37,0009,0012,0908.9,+22.4,050,0130,1749318471,51.335 40,0007,0010,0909.0,+22.5,050,0136,1749318770,50.921 37,0014,0018,0908.9,+22.7,050,0124,1749319070,50.879 40,0011,0015,0909.1,+22.6,051,0128,1749319370,50.864 33,0011,0015,0908.7,+22.4,051,0120,1749319671,51.798 40,0007,0010,0909.1,+22.2,051,0149,1749319970,50.859 42,0007,0010,0908.9,+22.1,052,0141,1749320271,51.393 35,0007,0010,0909.1,+22.2,051,0140,1749320570,50.88 42,0007,0010,0909.1,+21.9,051,0150,1749320871,51.02 37,0007,0010,0909.2,+21.8,052,0133,1749321170,50.997 40,0006,0008,0909.1,+22.1,051,0160,1749321471,51.963 00,0007,0010,0909.0,+22.0,052,0125,1749321771,51.241 42,0008,0011,0909.2,+21.9,052,0134,1749322071,51.559 35,0007,0010,0909.3,+21.7,053,0129,1749322371,51.245 00,0008,0011,0909.2,+21.8,052,0154,1749322671,51.309 42,0007,0010,0909.5,+21.6,052,0152,1749322970,50.958 37,0007,0010,0909.3,+21.8,052,0139,1749323270,50.955 37,0007,0010,0909.6,+21.6,052,0134,1749323571,51.013 42,0007,0010,0909.6,+21.6,052,0147,1749323870,50.947 35,0007,0010,0909.5,+21.5,053,0138,1749324170,50.948 35,0008,0011,0909.4,+21.5,053,0155,1749324471,51.094 37,0009,0012,0909.4,+21.4,053,0124,1749325071,51.121 42,0011,0015,0909.3,+21.4,053,0131,1749325371,51.073 37,0006,0008,0909.6,+21.2,054,0144,1749325671,51.065 42,0008,0011,0909.7,+21.3,053,0156,1749325971,51.059 37,0009,0012,0909.5,+21.2,052,0163,1749326271,51.049 37,0008,0011,0909.4,+21.1,054,0133,1749326571,51.023 42,0009,0012,0909.6,+21.2,053,0146,1749326871,51.033 99,0007,0010,0909.6,+20.9,054,0154,1749327471,51.216 37,0008,0011,0909.7,+20.7,054,0143,1749327771,51.361 99,0009,0012,0909.3,+20.6,054,0135,1749328071,51.181 45,0010,0013,0909.4,+20.6,054,0129,1749328371,51.163 40,0008,0011,0909.4,+20.5,055,0150,1749328671,51.156 99,0011,0015,0909.7,+20.7,053,0134,1749328971,51.172 45,0007,0010,0909.6,+20.6,054,0152,1749329271,51.326 99,0010,0013,0909.5,+20.6,053,0161,1749329571,51.119 40,0008,0011,0909.6,+20.5,054,0142,1749329871,51.164 42,0007,0010,0909.6,+20.4,054,0140,1749330171,51.131 45,0010,0013,0909.7,+20.3,055,0134,1749330471,51.111 99,0008,0011,0909.4,+20.3,054,0162,1749330771,51.107 99,0007,0010,0909.6,+20.2,054,0144,1749331371,51.105 99,0008,0011,0909.7,+20.0,053,0146,1749331971,51.333 42,0007,0010,0909.7,+20.4,053,0161,1749332271,51.232 42,0008,0011,0909.7,+20.0,050,0140,1749332571,51.193 99,0009,0012,0909.4,+19.9,051,0154,1749332871,51.228 99,0008,0011,0909.6,+19.4,054,0139,1749334372,52.865 99,0007,0010,0909.4,+19.5,052,0154,1749334671,51.171 99,0008,0011,0909.6,+19.5,053,0142,1749334971,51.899 99,0007,0010,0909.4,+19.4,052,0131,1749335271,51.312 42,0006,0008,0909.4,+19.4,052,0126,1749335571,51.343 45,0008,0011,0909.6,+19.5,053,0132,1749335871,51.328 99,0009,0012,0909.4,+19.5,053,0138,1749336471,51.344 42,0009,0012,0909.5,+19.5,053,0165,1749336771,51.264 45,0008,0011,0909.4,+19.2,055,0148,1749337071,51.276 40,0011,0015,0909.1,+19.3,055,0143,1749337371,51.257 40,0008,0011,0909.2,+19.4,056,0157,1749337671,51.243 42,0011,0015,0909.3,+19.0,055,0155,1749337971,51.238 45,0012,0016,0909.5,+19.0,056,0134,1749338271,51.438 42,0008,0011,0909.6,+19.1,057,0128,1749338571,51.256 45,0010,0013,0909.4,+19.2,056,0141,1749338871,51.38 40,0010,0013,0909.5,+19.2,057,0153,1749339171,51.535 99,0009,0012,0909.3,+19.0,059,0170,1749339471,51.511 45,0010,0013,0909.3,+19.0,058,0113,1749339771,51.346 45,0009,0012,0909.3,+19.0,056,0123,1749340071,51.478 45,0009,0012,0909.2,+18.9,057,0123,1749340371,51.347 99,0009,0012,0909.1,+18.9,055,0148,1749340671,51.483 40,0009,0012,0909.3,+18.9,056,0143,1749340971,51.345 45,0012,0016,0909.2,+18.8,056,0144,1749341271,51.323 42,0009,0012,0909.4,+18.7,057,0149,1749341571,51.379 45,0010,0013,0909.3,+18.9,059,0141,1749342171,51.384 42,0009,0012,0909.3,+18.6,060,0165,1749342471,51.446 42,0008,0011,0909.5,+18.7,060,0157,1749342771,51.44 42,0009,0012,0909.1,+18.9,058,0154,1749343071,51.622 99,0008,0011,0909.3,+18.5,060,0142,1749343371,51.419 42,0012,0016,0909.3,+18.5,060,0130,1749343671,51.465 99,0010,0013,0909.4,+18.6,060,0140,1749343971,51.475 99,0009,0012,0909.0,+18.7,059,0145,1749344271,51.381 99,0013,0017,0909.3,+18.6,059,0113,1749344571,51.441 99,0011,0015,0909.2,+18.8,059,0128,1749344871,51.399 99,0010,0013,0909.1,+18.6,059,0148,1749345171,51.46 99,0008,0011,0909.2,+18.6,059,0124,1749345471,51.368 99,0008,0011,0908.9,+18.4,060,0141,1749345771,51.442 42,0009,0012,0908.8,+18.3,060,0141,1749346071,51.616 42,0014,0018,0909.1,+18.2,060,0145,1749346371,51.522 45,0008,0011,0908.8,+18.3,060,0137,1749346671,51.533 99,0009,0012,0909.1,+18.4,059,0142,1749346971,51.582 99,0009,0012,0909.0,+18.3,060,0151,1749347571,51.473 42,0009,0012,0909.2,+18.3,060,0152,1749347872,52.162 47,0009,0012,0909.1,+18.0,061,0144,1749348171,51.542 47,0009,0012,0909.3,+17.7,063,0139,1749349071,51.506 99,0010,0013,0909.4,+17.8,060,0132,1749349372,52.957 42,0010,0013,0909.4,+17.8,060,0142,1749349672,52.308 45,0008,0011,0909.4,+17.7,060,0149,1749349971,51.598 42,0012,0016,0909.2,+17.6,060,0148,1749350271,51.605 47,0009,0012,0909.4,+17.7,061,0145,1749351171,51.992 99,0010,0013,0909.2,+17.7,063,0144,1749351772,52.628 99,0008,0011,0909.3,+17.6,063,0145,1749352071,51.561 99,0011,0015,0909.5,+17.9,063,0150,1749352371,51.586 42,0009,0012,0909.3,+18.0,063,0141,1749352971,51.576 42,0012,0016,0909.3,+18.0,063,0155,1749353271,51.708 40,0009,0012,0909.3,+19.0,058,0162,1749353872,52.324 99,0010,0013,0909.3,+19.3,058,0118,1749354171,51.689 99,0013,0017,0909.5,+19.9,056,0135,1749354471,51.663 35,0007,0010,0909.4,+20.1,056,0150,1749354771,51.849 37,0009,0012,0909.4,+20.3,056,0158,1749355074,54.718 99,0008,0011,0909.3,+21.4,054,0150,1749356272,52.595 30,0007,0010,0909.7,+22.5,050,0147,1749357171,51.808 99,0007,0010,0909.7,+22.9,049,0143,1749358071,51.914 28,0006,0008,0909.5,+23.7,047,0152,1749358671,51.703 30,0006,0008,0909.6,+23.6,048,0133,1749358971,51.742 30,0008,0011,0909.4,+24.0,047,0135,1749359271,51.68 28,0006,0008,0909.5,+24.6,044,0137,1749359571,51.71 99,0006,0008,0909.7,+24.7,047,0129,1749360471,51.821 99,0009,0012,0909.9,+24.7,049,0127,1749360771,51.826 99,0007,0010,0909.6,+25.4,048,0137,1749361072,52.855 99,0007,0010,0909.6,+26.1,044,0157,1749362271,51.798 99,0007,0010,0909.6,+26.7,041,0137,1749362871,51.957 99,0007,0010,0909.5,+26.6,043,0118,1749363172,52.088 35,0006,0008,0909.6,+25.9,044,0123,1749363473,53.145 99,0007,0010,0909.7,+26.8,044,0169,1749363771,51.784 00,0006,0008,0909.3,+26.8,043,0129,1749364072,52.838 99,0007,0010,0909.6,+27.2,040,0168,1749364671,51.896 99,0008,0011,0909.7,+27.2,042,0147,1749364972,52.01 35,0007,0010,0909.6,+27.2,043,0139,1749365272,52.198 99,0006,0008,0909.6,+27.1,044,0113,1749365871,51.908 99,0009,0012,0909.4,+27.6,047,0149,1749366471,51.923 99,0007,0010,0909.4,+28.1,047,0143,1749367071,51.874 35,0012,0016,0909.4,+27.4,049,0149,1749367372,52.546 99,0009,0012,0909.2,+27.8,046,0141,1749367972,52.008 99,0009,0012,0909.5,+28.2,044,0135,1749368272,52.024 99,0010,0013,0909.2,+28.6,047,0129,1749368572,52.972 37,0009,0012,0909.6,+27.6,045,0147,1749368872,52.415 99,0007,0010,0909.7,+28.4,048,0139,1749369172,52.153 99,0009,0012,0909.3,+27.9,046,0128,1749369472,52.341 99,0008,0011,0909.4,+28.1,046,0153,1749370072,52.477 99,0009,0012,0909.2,+28.6,042,0147,1749370972,52.588 00,0009,0012,0909.2,+27.6,045,0150,1749371573,53.429 30,0008,0011,0909.4,+29.2,043,0146,1749372472,52.064 28,0008,0011,0909.4,+28.8,046,0134,1749372772,52.044 99,0009,0012,0909.6,+29.2,043,0160,1749373072,52.299 99,0009,0012,0909.3,+28.2,045,0128,1749373372,52.493 99,0009,0012,0909.4,+29.3,044,0147,1749374272,52.355 35,0009,0012,0909.2,+29.1,041,0144,1749374872,52.865 30,0009,0012,0909.1,+29.5,042,0148,1749375172,52.894 30,0008,0011,0909.3,+28.8,038,0121,1749375472,52.687 99,0006,0008,0909.4,+29.5,041,0148,1749375773,53.005 33,0006,0008,0909.3,+29.7,034,0131,1749376073,53.565 00,0005,0007,0909.2,+29.7,039,0135,1749376372,52.134 30,0007,0010,0909.1,+29.8,028,0144,1749376672,52.136 99,0008,0011,0909.1,+29.3,034,0134,1749376972,52.152 25,0012,0016,0909.1,+30.1,037,0141,1749377272,52.122 28,0006,0008,0909.1,+30.0,034,0139,1749377572,52.11 28,0012,0016,0909.1,+29.7,035,0166,1749377872,52.187 28,0008,0011,0908.9,+30.0,038,0127,1749378172,52.504 28,0009,0012,0909.0,+30.1,035,0146,1749378473,53.02 28,0009,0012,0909.0,+30.2,033,0133,1749378772,52.332 28,0006,0008,0909.0,+29.8,031,0139,1749379072,52.574 25,0016,0022,0909.2,+29.8,033,0147,1749379372,52.714 25,0007,0010,0909.1,+29.9,031,0137,1749379672,52.401 28,0005,0007,0908.9,+29.8,027,0146,1749379972,52.748 99,0015,0021,0908.9,+29.8,033,0162,1749380574,54.988 28,0007,0010,0908.5,+30.0,025,0113,1749380872,52.225 25,0010,0013,0908.9,+29.7,029,0145,1749381173,53.018 33,0009,0012,0908.6,+29.4,029,0130,1749381472,52.197 30,0008,0011,0908.6,+30.0,027,0141,1749381773,53.636 99,0005,0007,0908.7,+30.0,026,0133,1749382072,52.353 25,0014,0018,0908.6,+30.4,026,0151,1749382372,52.926 30,0009,0012,0908.5,+29.6,031,0147,1749382673,53.202 28,0006,0008,0908.5,+29.5,030,0150,1749382973,53.076 30,0008,0011,0908.4,+29.4,033,0161,1749383272,52.689 23,0010,0013,0908.5,+29.5,031,0172,1749383572,52.753 33,0008,0011,0908.3,+29.7,028,0143,1749383873,53.007 99,0007,0010,0908.4,+29.3,030,0149,1749384172,52.877 37,0007,0010,0908.5,+29.0,030,0158,1749384472,52.3 47,0008,0011,0908.2,+29.4,027,0127,1749384772,52.624 40,0007,0010,0908.6,+29.1,031,0155,1749385072,52.427 99,0012,0016,0908.2,+29.3,028,0120,1749385372,52.418 33,0014,0018,0908.4,+28.8,028,0155,1749385673,53.599 37,0009,0012,0908.3,+28.6,026,0153,1749385972,52.682 40,0011,0015,0908.6,+29.1,028,0147,1749386272,52.419 40,0009,0012,0908.5,+28.6,029,0151,1749386572,52.426 40,0010,0013,0908.1,+28.9,028,0127,1749386872,52.407 99,0008,0011,0908.1,+29.1,028,0122,1749387172,52.404 40,0007,0010,0908.3,+28.6,028,0120,1749387472,52.41 40,0008,0011,0908.0,+28.8,026,0160,1749387772,52.829 40,0006,0008,0908.0,+28.8,022,0136,1749388072,52.508 40,0012,0016,0908.0,+28.4,026,0125,1749388373,53.085 40,0014,0018,0908.0,+28.6,026,0154,1749388672,52.691 40,0008,0011,0907.9,+28.2,028,0126,1749388972,52.379 40,0010,0013,0908.1,+28.1,028,0140,1749389273,53.632 40,0008,0011,0907.7,+28.1,028,0132,1749389574,54.123 30,0009,0012,0907.7,+28.2,027,0153,1749389873,53.502 40,0010,0013,0907.9,+28.3,024,0153,1749390172,52.632 33,0012,0016,0907.6,+28.0,024,0136,1749390472,52.486 42,0016,0022,0907.6,+28.1,026,0112,1749390772,52.927 33,0018,0024,0907.5,+28.0,027,0123,1749391073,53.223 99,0008,0011,0907.5,+28.0,027,0150,1749391372,52.452 30,0011,0015,0907.5,+27.5,029,0156,1749391672,52.448 00,0009,0012,0907.4,+27.7,028,0138,1749391953,33.043 42,0008,0011,0907.4,+27.9,029,0137,1749392253,33.174 40,0010,0013,0907.3,+27.9,029,0146,1749392553,33.162 40,0009,0012,0907.2,+27.3,029,0132,1749392853,33.235 35,0013,0017,0907.3,+27.6,029,0155,1749393153,33.232 40,0010,0013,0907.0,+27.4,029,0160,1749393453,33.431 40,0011,0015,0907.4,+27.3,028,0139,1749393753,33.386 37,0008,0011,0907.4,+26.9,028,0132,1749394053,33.226 42,0016,0022,0907.3,+26.7,029,0138,1749394353,33.35 42,0012,0016,0907.2,+26.8,030,0136,1749394653,33.196 42,0010,0013,0907.0,+26.6,029,0145,1749394953,33.386 35,0018,0024,0907.1,+26.7,030,0131,1749395253,33.143 00,0007,0010,0907.0,+26.5,030,0134,1749395553,33.236 40,0009,0012,0907.3,+26.3,031,0149,1749395853,33.363 37,0012,0016,0907.2,+26.3,030,0142,1749396153,33.226 40,0012,0016,0907.1,+26.2,031,0151,1749396453,33.605 42,0012,0016,0906.9,+26.1,032,0132,1749396753,33.256 00,0009,0012,0907.0,+26.1,033,0148,1749397053,33.267 99,0014,0018,0907.1,+26.1,033,0134,1749397353,33.268 40,0010,0013,0906.9,+26.0,032,0149,1749397653,33.44 42,0013,0017,0907.1,+25.8,033,0114,1749397953,33.478 99,0010,0013,0906.9,+25.6,033,0142,1749398253,33.257 42,0009,0012,0907.0,+25.5,034,0125,1749398553,33.692 40,0009,0012,0906.9,+25.6,033,0162,1749398853,33.259 40,0008,0011,0907.1,+25.3,034,0108,1749399153,33.301 40,0012,0016,0907.0,+25.3,035,0138,1749399453,33.544 42,0011,0015,0907.1,+25.3,035,0145,1749399753,33.539 42,0016,0022,0906.8,+25.1,035,0139,1749400053,33.697 42,0009,0012,0907.2,+25.1,035,0133,1749400354,34.158 40,0012,0016,0907.3,+25.1,035,0129,1749400653,33.388 42,0013,0017,0907.2,+25.2,036,0142,1749400954,34.126 40,0018,0024,0907.1,+24.9,037,0136,1749401253,33.552 42,0012,0016,0907.1,+24.8,038,0140,1749401553,33.335 42,0008,0011,0907.3,+25.0,038,0129,1749401853,33.795 42,0010,0013,0907.2,+25.0,038,0171,1749402153,33.575 42,0010,0013,0907.1,+25.0,037,0153,1749402453,33.754 42,0015,0021,0907.2,+24.9,038,0129,1749402753,33.571 42,0031,0043,0907.3,+24.7,038,0161,1749403053,33.31 42,0083,0112,0907.5,+24.7,038,0124,1749403353,33.335 42,0016,0022,0907.4,+24.6,038,0144,1749403653,33.459 42,0010,0013,0907.1,+24.5,039,0137,1749403954,34.12 42,0014,0018,0907.2,+24.4,038,0154,1749404253,33.849 45,0011,0015,0907.3,+24.1,039,0155,1749404553,33.454 42,0008,0011,0907.0,+24.1,039,0121,1749404854,34.931 42,0016,0022,0907.5,+23.8,040,0146,1749405153,33.601 42,0015,0021,0907.1,+23.9,039,0146,1749405454,34.558 42,0012,0016,0907.2,+24.0,039,0138,1749405753,33.784 45,0011,0015,0907.4,+23.8,040,0135,1749406055,35.193 42,0009,0012,0907.2,+23.9,039,0167,1749406353,33.581 99,0010,0013,0907.1,+23.7,040,0142,1749406653,33.429 45,0016,0022,0907.0,+23.7,041,0135,1749406953,33.398 45,0010,0013,0907.4,+23.9,039,0150,1749407253,33.54 42,0009,0012,0907.3,+23.6,041,0138,1749407553,33.524 45,0009,0012,0907.4,+23.4,041,0121,1749407853,33.856 42,0013,0017,0907.4,+23.4,041,0146,1749408153,33.523 42,0007,0010,0907.3,+23.3,041,0149,1749408453,33.508 42,0009,0012,0907.3,+23.2,041,0150,1749408753,33.918 42,0008,0011,0907.3,+23.1,042,0140,1749409054,34.294 00,0008,0011,0907.2,+23.1,041,0155,1749409353,33.49 45,0008,0011,0907.6,+23.1,042,0137,1749409653,33.486 45,0008,0011,0907.6,+23.1,041,0151,1749409954,34.83 99,0011,0015,0907.4,+23.0,040,0147,1749410253,33.471 45,0011,0015,0907.5,+23.0,040,0124,1749410554,34.132 00,0009,0012,0907.6,+22.9,040,0155,1749410853,33.602 45,0010,0013,0907.5,+22.9,041,0125,1749411154,34.717 42,0008,0011,0907.5,+22.9,040,0143,1749411454,34.2 45,0009,0012,0907.5,+22.8,041,0143,1749411753,33.593 45,0009,0012,0907.7,+22.9,041,0118,1749412053,33.578 99,0012,0016,0907.7,+22.8,040,0140,1749412354,34.325 40,0011,0015,0907.9,+22.7,040,0140,1749412654,34.144 45,0008,0011,0907.8,+22.8,041,0154,1749412953,33.601 42,0010,0013,0907.8,+22.4,042,0128,1749413253,33.569 42,0010,0013,0907.8,+22.4,042,0156,1749413553,33.545 42,0009,0012,0907.8,+22.3,042,0126,1749413853,33.542 45,0009,0012,0907.8,+22.2,043,0152,1749414153,33.543 40,0009,0012,0907.7,+22.1,044,0154,1749414454,34.189 40,0009,0012,0907.7,+22.1,043,0137,1749414753,33.689 40,0011,0015,0907.7,+22.1,044,0137,1749415054,34.269 45,0009,0012,0908.0,+22.0,045,0121,1749415353,33.693 45,0017,0023,0907.8,+21.6,047,0127,1749415653,33.721 40,0011,0015,0908.1,+21.7,046,0130,1749415953,33.662 40,0007,0010,0907.8,+21.5,047,0162,1749416254,34.073 99,0013,0017,0907.7,+21.4,046,0135,1749416553,33.639 42,0011,0015,0907.9,+21.3,047,0157,1749416853,33.791 99,0012,0016,0908.0,+21.4,046,0156,1749417453,33.647 40,0010,0013,0907.9,+21.1,047,0137,1749417754,34.501 42,0008,0011,0908.0,+21.2,048,0133,1749418053,33.78 45,0009,0012,0908.0,+21.1,048,0136,1749418353,33.789 47,0010,0013,0908.0,+21.2,046,0157,1749418653,33.757 99,0020,0027,0908.1,+21.2,048,0144,1749418953,33.767 45,0015,0021,0908.0,+21.1,051,0130,1749419553,33.739 42,0013,0017,0907.8,+20.9,052,0145,1749419853,33.76 45,0009,0012,0907.9,+21.1,051,0139,1749420153,33.705 42,0009,0012,0907.9,+20.9,049,0156,1749420454,34.758 00,0009,0012,0908.2,+20.8,049,0142,1749420753,33.682 40,0010,0013,0908.1,+20.8,050,0157,1749421053,33.822 45,0011,0015,0907.8,+20.9,048,0135,1749421353,33.695 42,0010,0013,0908.1,+20.8,049,0149,1749421653,33.828 45,0011,0015,0907.9,+20.9,048,0141,1749421953,33.843 42,0013,0017,0908.0,+20.7,048,0131,1749422253,33.838 40,0012,0016,0907.9,+20.7,048,0149,1749422553,33.81 45,0010,0013,0907.7,+20.6,049,0175,1749422854,34.122 42,0010,0013,0908.1,+20.7,049,0147,1749423153,33.945 45,0011,0015,0907.8,+20.6,049,0145,1749423453,33.855 45,0009,0012,0907.9,+20.7,048,0147,1749423753,33.863 99,0011,0015,0907.9,+20.7,048,0142,1749424053,33.788 42,0011,0015,0907.6,+20.5,050,0136,1749424353,33.802 45,0013,0017,0907.7,+20.6,050,0166,1749424953,33.774 99,0011,0015,0907.9,+20.7,050,0126,1749425254,34.058 42,0015,0021,0907.5,+20.4,051,0130,1749425553,33.883 45,0009,0012,0907.7,+20.6,050,0158,1749425853,33.874 42,0009,0012,0907.7,+20.6,050,0140,1749426153,33.86 42,0013,0017,0907.5,+20.4,053,0144,1749426453,33.87 42,0012,0016,0907.6,+20.2,054,0131,1749427053,33.913 99,0012,0016,0907.6,+20.1,055,0148,1749427354,34.015 45,0011,0015,0907.6,+19.8,057,0134,1749427653,33.858 45,0009,0012,0907.5,+19.9,054,0149,1749427953,33.835 99,0011,0015,0907.2,+19.9,054,0135,1749428253,33.828 45,0011,0015,0907.3,+20.0,053,0140,1749428553,33.825 99,0008,0011,0907.6,+19.7,055,0131,1749428853,33.956 42,0011,0015,0907.4,+20.0,053,0141,1749429153,33.956 42,0013,0017,0907.4,+19.6,057,0123,1749429453,33.966 42,0010,0013,0907.5,+19.7,056,0135,1749429753,33.952 45,0011,0015,0907.7,+19.4,056,0148,1749430053,33.945 42,0012,0016,0907.3,+19.7,055,0119,1749430353,33.944 45,0011,0015,0907.3,+19.8,054,0136,1749430653,33.924 45,0012,0016,0907.5,+19.7,055,0147,1749430953,33.943 99,0011,0015,0907.4,+19.7,055,0141,1749431253,33.915 42,0012,0016,0907.6,+19.6,055,0152,1749431554,34.325 45,0011,0015,0907.4,+19.7,055,0145,1749431853,33.885 42,0013,0017,0907.3,+19.6,055,0146,1749432153,33.894 99,0015,0021,0907.5,+19.5,055,0143,1749432454,34.049 45,0023,0031,0907.3,+19.6,054,0146,1749432754,34.015 45,0015,0021,0907.6,+19.6,054,0133,1749433054,34.028 42,0015,0021,0907.5,+19.6,053,0138,1749433354,34.03 42,0016,0022,0907.5,+19.6,053,0151,1749433654,34.43 99,0012,0016,0907.5,+19.6,053,0153,1749433954,34.004 99,0013,0017,0907.6,+19.7,053,0161,1749434553,33.971 99,0010,0013,0907.9,+19.5,056,0147,1749435154,34.26 42,0012,0016,0907.8,+19.5,056,0142,1749435453,33.969 47,0011,0015,0907.7,+19.2,057,0146,1749435753,33.98 99,0011,0015,0907.8,+19.4,056,0129,1749436054,34.392 99,0010,0013,0907.7,+19.3,056,0155,1749436354,34.335 47,0011,0015,0907.7,+19.3,057,0163,1749436654,34.143 45,0010,0013,0908.1,+19.6,056,0135,1749436955,35.545 42,0012,0016,0908.2,+19.3,057,0148,1749437254,34.687 45,0008,0011,0907.9,+19.1,057,0175,1749437554,34.256 42,0010,0013,0907.8,+19.1,058,0134,1749437854,34.18 99,0012,0016,0908.0,+19.2,057,0161,1749438154,34.056 45,0011,0015,0908.0,+19.1,056,0164,1749438454,34.146 99,0010,0013,0908.0,+19.2,057,0130,1749438754,34.057 47,0011,0015,0908.1,+19.2,057,0160,1749439354,34.668 42,0012,0016,0908.3,+19.6,055,0141,1749439655,35.681 45,0014,0018,0908.1,+20.0,054,0143,1749439954,34.179 47,0011,0015,0908.4,+20.5,053,0162,1749440254,34.403 99,0012,0016,0908.5,+20.8,052,0143,1749440554,34.396 42,0013,0017,0908.5,+21.2,051,0146,1749440854,34.172 37,0014,0018,0908.5,+21.4,051,0158,1749441154,34.15 37,0009,0012,0908.7,+22.0,049,0138,1749441454,34.151 54,0016,0022,0908.8,+22.4,049,0137,1749441754,34.159 37,0008,0011,0908.9,+22.4,049,0160,1749442054,34.897 99,0007,0010,0908.9,+22.9,048,0159,1749442354,34.152 35,0012,0016,0908.9,+22.5,049,0153,1749442654,34.556 40,0007,0010,0909.0,+22.3,050,0140,1749442954,34.938 35,0007,0010,0908.8,+22.8,049,0147,1749443254,34.283 99,0007,0010,0908.9,+22.5,050,0132,1749443554,34.56 40,0008,0011,0909.0,+23.0,050,0146,1749443854,34.958 40,0006,0008,0909.1,+23.4,049,0171,1749444154,34.28 35,0010,0013,0908.9,+23.6,050,0130,1749444455,35.152 40,0006,0008,0909.2,+23.6,049,0161,1749444754,34.463 99,0005,0007,0909.3,+23.1,048,0156,1749445054,34.233 35,0009,0012,0909.6,+23.6,046,0141,1749445354,34.434 40,0009,0012,0909.5,+23.3,047,0150,1749445654,34.989 40,0008,0011,0909.5,+23.9,047,0168,1749446254,34.203 40,0008,0011,0909.5,+24.0,047,0155,1749446554,34.212 40,0007,0010,0909.9,+24.3,046,0141,1749446854,34.515 33,0011,0015,0909.7,+24.3,045,0132,1749447154,34.338 40,0008,0011,0909.8,+24.0,047,0146,1749447454,34.34 42,0009,0012,0910.1,+24.0,047,0143,1749447754,34.344 40,0011,0015,0909.8,+24.0,046,0147,1749448054,34.343 40,0008,0011,0910.0,+23.9,047,0145,1749448354,34.303 42,0011,0015,0910.3,+24.5,045,0144,1749448654,34.306 40,0013,0017,0910.1,+24.0,046,0155,1749448954,34.304 33,0008,0011,0910.4,+24.5,045,0136,1749449254,34.298 40,0010,0013,0910.1,+24.3,046,0154,1749449554,34.306 99,0011,0015,0910.0,+24.3,046,0145,1749449854,34.289 40,0008,0011,0910.4,+24.5,046,0156,1749450154,34.297 35,0008,0011,0910.1,+24.8,045,0136,1749450454,34.44 42,0011,0015,0910.3,+24.7,045,0137,1749450754,34.471 99,0009,0012,0910.6,+23.7,048,0136,1749451054,34.424 35,0010,0013,0910.5,+24.1,046,0112,1749451354,34.409 35,0016,0022,0910.5,+23.9,046,0152,1749451654,34.421 35,0011,0015,0910.4,+24.5,045,0148,1749451954,34.439 40,0016,0022,0910.3,+25.0,044,0138,1749452254,34.393 99,0012,0016,0910.6,+24.3,047,0124,1749452554,34.435 35,0010,0013,0910.6,+24.9,044,0134,1749452854,34.394 40,0012,0016,0910.4,+25.0,044,0125,1749453154,34.389 35,0011,0015,0910.5,+24.1,046,0148,1749453454,34.385 35,0010,0013,0910.6,+24.5,044,0154,1749453754,34.377 40,0011,0015,0910.6,+24.6,044,0160,1749454054,34.508 40,0017,0023,0910.7,+25.1,044,0157,1749454354,34.51 40,0011,0015,0910.9,+24.3,044,0140,1749454654,34.495 35,0013,0017,0911.0,+24.8,045,0154,1749454955,35.151 40,0013,0017,0910.5,+25.5,044,0152,1749455255,35.953 33,0013,0017,0910.8,+24.9,045,0135,1749455554,34.668 33,0015,0021,0910.7,+25.0,044,0125,1749455854,34.477 35,0009,0012,0910.9,+25.3,043,0155,1749456154,34.466 00,0013,0017,0911.0,+24.7,044,0137,1749456454,34.458 35,0008,0011,0910.8,+25.1,044,0112,1749456754,34.459 33,0011,0015,0911.0,+25.9,044,0121,1749457054,34.441 35,0009,0012,0911.0,+25.6,043,0153,1749457354,34.452 35,0010,0013,0911.1,+25.1,044,0147,1749457654,34.593 35,0015,0021,0910.9,+26.0,043,0159,1749457954,34.597 33,0011,0015,0911.1,+25.6,043,0187,1749458254,34.618 35,0009,0012,0911.3,+25.5,042,0166,1749458555,35.166 35,0010,0013,0911.0,+25.7,042,0137,1749458855,35.653 40,0010,0013,0911.2,+25.5,044,0148,1749459154,34.576 40,0011,0015,0911.0,+25.7,042,0133,1749459454,34.736 35,0010,0013,0911.1,+25.8,043,0139,1749459754,34.543 35,0012,0016,0911.2,+25.8,041,0137,1749460054,34.805 40,0011,0015,0911.1,+25.6,043,0129,1749460355,35.503 35,0011,0015,0911.1,+25.6,043,0157,1749460655,35.18 45,0010,0013,0910.9,+25.9,042,0136,1749460954,34.555 42,0010,0013,0911.4,+26.0,043,0166,1749461254,34.836 45,0009,0012,0911.4,+26.5,044,0138,1749461554,34.767 42,0013,0017,0911.1,+25.3,044,0138,1749461855,35.244 37,0011,0015,0911.3,+25.7,045,0112,1749462155,35.026 42,0014,0018,0911.4,+25.5,043,0128,1749462454,34.635 42,0011,0015,0911.2,+25.8,045,0145,1749462755,35.616 42,0010,0013,0911.1,+26.0,042,0162,1749463054,34.621 42,0010,0013,0911.1,+26.0,043,0131,1749463354,34.639 45,0010,0013,0911.1,+26.0,043,0124,1749463654,34.611 37,0085,0114,0911.2,+26.3,043,0153,1749463955,35.147 45,0013,0017,0911.3,+26.4,042,0142,1749464254,34.772 37,0016,0022,0911.2,+26.3,043,0144,1749464554,34.622 42,0011,0015,0911.1,+26.3,041,0135,1749464854,34.747 45,0014,0018,0911.1,+26.5,042,0151,1749465154,34.738 45,0011,0015,0911.1,+26.9,040,0147,1749465454,34.76 42,0009,0012,0911.0,+26.4,042,0141,1749465754,34.728 40,0012,0016,0910.9,+26.3,043,0132,1749466054,34.719 42,0012,0016,0911.0,+26.1,042,0128,1749466655,35.39 40,0009,0012,0911.2,+26.3,044,0116,1749466954,34.966 40,0011,0015,0911.2,+26.4,043,0158,1749467255,35.488 40,0011,0015,0911.1,+26.7,043,0150,1749467554,34.703 42,0009,0012,0911.1,+26.2,043,0153,1749467854,34.743 40,0013,0017,0911.2,+26.2,044,0144,1749468155,35.066 42,0011,0015,0910.9,+26.3,043,0144,1749468755,35.621 00,0011,0015,0911.3,+26.7,043,0157,1749469054,34.797 42,0010,0013,0911.3,+26.6,042,0122,1749469354,34.819 40,0009,0012,0911.0,+25.6,043,0164,1749469654,34.827 40,0014,0018,0911.2,+25.8,045,0140,1749469954,34.806 99,0010,0013,0911.2,+26.2,042,0155,1749470254,34.998 37,0012,0016,0911.1,+26.4,043,0146,1749470555,35.029 40,0012,0016,0911.2,+25.7,043,0151,1749470855,35.037 37,0012,0016,0910.9,+25.6,045,0134,1749471155,35.073 99,0012,0016,0910.8,+26.1,042,0155,1749471455,35.161 35,0014,0018,0911.0,+26.4,043,0174,1749471754,34.786 42,0020,0027,0911.1,+26.2,043,0154,1749472054,34.98 99,0011,0015,0910.9,+25.9,044,0131,1749472654,34.969 35,0008,0011,0911.0,+25.9,043,0149,1749472954,34.892 35,0010,0013,0910.7,+26.0,042,0149,1749473254,34.895 42,0011,0015,0910.7,+25.9,043,0147,1749473554,34.898 33,0009,0012,0910.9,+26.1,041,0136,1749473854,34.865 35,0010,0013,0911.1,+25.7,041,0150,1749474154,34.877 35,0010,0013,0911.1,+25.3,042,0153,1749474454,34.89 45,0009,0012,0910.9,+24.6,042,0144,1749474757,37.767 42,0008,0011,0911.0,+24.8,043,0139,1749475054,34.863 33,0009,0012,0911.2,+25.4,043,0149,1749475354,34.854 42,0011,0015,0911.0,+25.2,042,0137,1749475654,34.986 40,0009,0012,0911.0,+24.8,043,0155,1749475954,34.992 40,0010,0013,0911.2,+23.6,044,0150,1749476254,34.981 37,0008,0011,0911.1,+23.9,044,0143,1749476554,34.981 37,0009,0012,0911.1,+23.8,043,0156,1749476854,34.977 40,0014,0018,0911.0,+23.5,044,0136,1749477154,34.98 42,0009,0012,0911.1,+23.6,044,0134,1749477454,34.956 40,0008,0011,0910.9,+23.5,043,0151,1749477754,34.951 40,0009,0012,0910.8,+23.9,042,0144,1749478054,34.946 40,0008,0011,0910.8,+24.2,042,0124,1749478355,35.441 35,0010,0013,0911.1,+24.1,042,0126,1749478654,34.939 40,0007,0010,0911.1,+24.1,044,0128,1749478954,34.95 99,0011,0015,0911.0,+23.8,041,0132,1749479255,35.07 40,0011,0015,0911.3,+23.8,043,0152,1749479555,35.699 99,0017,0023,0911.0,+23.7,043,0150,1749479855,35.058 35,0008,0011,0911.3,+24.1,043,0139,1749480155,35.127 40,0009,0012,0911.0,+23.6,043,0141,1749480455,35.254 35,0008,0011,0911.3,+23.7,042,0138,1749480755,35.14 37,0010,0013,0911.0,+23.2,045,0157,1749481055,35.117 37,0009,0012,0911.3,+23.3,044,0139,1749481355,35.048 40,0009,0012,0911.1,+23.0,043,0149,1749481655,35.04 37,0009,0012,0911.3,+23.1,044,0154,1749481955,35.175 40,0010,0013,0911.3,+22.8,044,0150,1749482255,35.034 40,0008,0011,0911.1,+23.1,044,0170,1749482555,35.024 40,0008,0011,0911.3,+23.0,043,0128,1749482855,35.164 37,0011,0015,0911.2,+22.9,044,0162,1749483155,35.625 37,0010,0013,0911.2,+22.8,043,0143,1749483455,35.16 99,0010,0013,0911.3,+22.8,044,0162,1749483755,35.406 37,0008,0011,0911.4,+23.0,044,0157,1749484055,35.297 40,0012,0016,0911.3,+22.7,046,0154,1749484355,35.111 42,0008,0011,0911.3,+22.1,044,0140,1749484655,35.115 37,0010,0013,0911.6,+22.1,044,0124,1749484955,35.239 40,0012,0016,0911.6,+22.2,044,0143,1749485255,35.097 40,0009,0012,0911.3,+22.1,044,0140,1749485555,35.391 37,0008,0011,0911.7,+21.8,043,0140,1749485855,35.094 37,0011,0015,0911.4,+22.2,044,0153,1749486155,35.102 40,0008,0011,0911.9,+22.0,044,0156,1749486455,35.229 37,0008,0011,0911.7,+21.8,044,0142,1749486755,35.221 40,0008,0011,0911.7,+21.7,044,0140,1749487055,35.21 40,0008,0011,0911.9,+21.8,045,0133,1749487355,35.216 40,0053,0071,0912.1,+21.6,045,0144,1749487655,35.189 40,0015,0021,0912.0,+21.5,045,0179,1749487955,35.189 40,0009,0012,0912.1,+21.6,045,0132,1749488255,35.171 42,0009,0012,0912.3,+21.6,044,0157,1749488555,35.751 42,0008,0011,0912.4,+21.0,044,0134,1749488855,35.395 42,0009,0012,0912.3,+20.9,046,0140,1749489156,36.073 42,0008,0011,0912.7,+21.0,044,0141,1749489455,35.953 42,0011,0015,0912.6,+21.1,044,0131,1749489757,37.986 40,0009,0012,0912.4,+20.9,044,0133,1749490055,35.287 40,0009,0012,0912.6,+20.7,045,0160,1749490355,35.281 40,0009,0012,0912.4,+20.5,045,0146,1749490655,35.278 40,0008,0011,0912.8,+20.7,044,0169,1749490955,35.265 99,0008,0011,0912.7,+20.2,044,0122,1749491256,36.075 42,0009,0012,0912.7,+20.2,045,0147,1749491555,35.555 45,0008,0011,0912.7,+20.3,045,0149,1749491855,35.24 42,0008,0011,0912.5,+19.7,045,0145,1749492156,36.286 42,0006,0008,0912.7,+20.1,045,0138,1749492455,35.255 42,0010,0013,0912.8,+19.6,046,0149,1749492755,35.226 40,0008,0011,0912.9,+19.7,046,0139,1749493055,35.238 42,0008,0011,0912.7,+19.6,046,0144,1749493355,35.245 42,0009,0012,0912.7,+19.6,045,0130,1749493655,35.381 42,0008,0011,0912.8,+19.6,044,0134,1749493955,35.514 42,0007,0010,0912.4,+19.4,045,0149,1749494255,35.352 42,0008,0011,0912.8,+19.2,046,0146,1749494555,35.739 42,0008,0011,0912.8,+19.3,046,0138,1749494855,35.418 42,0009,0012,0912.7,+19.0,046,0149,1749495155,35.536 42,0009,0012,0912.8,+19.0,046,0137,1749495455,35.703 40,0010,0013,0912.9,+18.7,047,0136,1749495755,35.394 42,0008,0011,0912.9,+18.7,046,0152,1749496055,35.923 45,0009,0012,0913.0,+18.8,046,0155,1749496355,35.304 45,0009,0012,0912.6,+18.5,045,0131,1749496655,35.294 45,0009,0012,0912.8,+18.4,045,0125,1749496955,35.314 45,0008,0011,0912.9,+18.4,047,0145,1749497255,35.443 42,0018,0024,0912.6,+18.2,047,0152,1749497555,35.464 45,0021,0028,0913.0,+18.3,046,0137,1749497855,35.429 42,0014,0018,0912.8,+18.4,045,0151,1749498155,35.434 42,0011,0015,0912.6,+17.8,047,0151,1749498455,35.453 45,0010,0013,0912.7,+18.0,047,0136,1749498755,35.403 45,0013,0017,0912.8,+18.2,046,0137,1749499055,35.441 45,0010,0013,0912.9,+18.0,047,0149,1749499356,36.463 47,0010,0013,0912.8,+17.8,047,0144,1749499655,35.498 45,0007,0010,0912.7,+17.7,046,0157,1749499955,35.402 47,0012,0016,0913.1,+17.5,047,0123,1749500255,35.394 47,0008,0011,0912.8,+17.6,045,0127,1749500555,35.383 45,0011,0015,0913.0,+17.6,046,0132,1749500855,35.531 47,0010,0013,0912.8,+17.5,045,0141,1749501155,35.516 45,0009,0012,0912.8,+17.5,045,0138,1749501455,35.518 47,0009,0012,0912.8,+17.3,045,0130,1749501755,35.506 45,0010,0013,0912.8,+17.5,044,0130,1749502055,35.478 45,0015,0021,0912.7,+17.3,046,0135,1749502355,35.478 47,0011,0015,0912.8,+17.2,044,0146,1749502655,35.49 45,0009,0012,0913.0,+17.3,044,0144,1749502955,35.483 47,0010,0013,0913.1,+17.6,043,0134,1749503255,35.482 47,0010,0013,0912.9,+17.4,044,0140,1749503555,35.441 47,0012,0016,0913.0,+17.2,044,0140,1749503855,35.442 47,0011,0015,0913.0,+17.1,042,0136,1749504155,35.455 45,0012,0016,0912.6,+17.0,041,0170,1749504455,35.59 45,0011,0015,0913.0,+17.0,043,0133,1749504755,35.585 47,0014,0018,0912.9,+17.0,042,0170,1749505055,35.58 99,0012,0016,0913.0,+16.9,042,0182,1749505355,35.586 47,0011,0015,0912.8,+17.1,043,0155,1749505655,35.579 42,0012,0016,0912.8,+16.9,042,0143,1749505955,35.86 47,0011,0015,0913.0,+16.6,043,0146,1749506255,35.552 47,0011,0015,0912.9,+16.5,043,0125,1749506555,35.563 47,0012,0016,0913.2,+16.5,042,0142,1749506855,35.542 47,0010,0013,0913.3,+16.4,042,0133,1749507155,35.545 47,0012,0016,0913.1,+16.8,041,0185,1749507455,35.516 49,0009,0012,0913.0,+16.7,042,0162,1749507755,35.535 47,0010,0013,0912.9,+16.6,042,0133,1749508055,35.67 47,0011,0015,0913.3,+16.6,041,0146,1749508355,35.656 47,0009,0012,0913.2,+16.4,041,0128,1749508655,35.672 47,0012,0016,0913.2,+16.6,041,0146,1749508955,35.633 47,0012,0016,0913.2,+16.7,039,0128,1749509255,35.639 47,0010,0013,0913.1,+16.4,041,0141,1749509555,35.628 47,0011,0015,0913.3,+16.6,041,0130,1749509855,35.625 47,0010,0013,0913.3,+16.5,041,0156,1749510155,35.611 47,0012,0016,0913.0,+16.7,041,0128,1749510455,35.619 47,0011,0015,0912.8,+16.2,042,0137,1749510755,35.617 00,0013,0017,0913.0,+16.0,042,0109,1749511055,35.564 47,0009,0012,0912.7,+16.1,044,0135,1749511356,36.033 49,0013,0017,0912.8,+16.1,043,0138,1749511655,35.742 49,0012,0016,0912.8,+15.8,042,0143,1749511955,35.747 00,0010,0013,0913.1,+16.0,042,0137,1749512255,35.726 49,0011,0015,0912.8,+16.0,043,0133,1749512555,35.714 47,0009,0012,0912.7,+16.1,042,0154,1749512855,35.714 47,0012,0016,0912.7,+15.8,042,0144,1749513155,35.715 49,0012,0016,0912.8,+15.8,042,0143,1749513455,35.704 99,0012,0016,0913.0,+15.9,041,0124,1749513755,35.67 49,0010,0013,0912.9,+15.7,040,0123,1749514055,35.697 49,0010,0013,0913.0,+15.5,042,0144,1749514355,35.679 49,0010,0013,0912.7,+15.8,041,0150,1749514655,35.687 49,0013,0017,0912.8,+15.7,040,0141,1749514955,35.682 49,0012,0016,0913.1,+15.5,042,0164,1749515255,35.827 49,0016,0022,0912.9,+15.5,042,0147,1749515555,35.813 99,0012,0016,0912.8,+15.4,041,0139,1749515855,35.807 99,0010,0013,0912.6,+15.2,042,0125,1749516155,35.796 99,0012,0016,0912.8,+15.4,041,0139,1749516455,35.82 49,0010,0013,0912.6,+15.4,043,0135,1749516755,35.785 47,0011,0015,0912.7,+15.2,043,0160,1749517055,35.777 49,0012,0016,0912.7,+15.4,042,0124,1749517355,35.763 49,0011,0015,0912.6,+15.2,042,0140,1749517655,35.767 49,0011,0015,0912.6,+15.1,042,0128,1749517955,35.829 99,0013,0017,0912.8,+15.0,042,0178,1749518255,35.752 49,0014,0018,0912.6,+15.2,042,0135,1749518555,35.769 49,0013,0017,0912.6,+15.1,042,0125,1749518855,35.901 49,0012,0016,0912.7,+15.2,043,0144,1749519155,35.893 99,0011,0015,0912.7,+15.0,042,0133,1749519456,36.486 52,0010,0013,0912.6,+15.2,041,0129,1749519755,35.867 49,0011,0015,0912.7,+15.0,041,0134,1749520055,35.998 52,0013,0017,0912.3,+14.6,042,0141,1749520655,35.846 52,0012,0016,0912.4,+14.8,042,0137,1749520955,35.849 52,0012,0016,0912.6,+14.9,042,0136,1749521255,35.829 52,0014,0018,0912.6,+15.1,041,0154,1749521555,35.853 52,0015,0021,0912.7,+14.9,041,0137,1749521855,35.918 52,0011,0015,0912.4,+15.0,043,0140,1749522155,35.996 49,0014,0018,0912.3,+14.8,043,0143,1749522456,36.26 52,0012,0016,0912.5,+15.0,041,0128,1749522755,35.962 52,0010,0013,0912.2,+14.7,043,0157,1749523055,35.958 52,0014,0018,0912.3,+14.6,042,0147,1749523356,36.059 52,0013,0017,0912.1,+14.7,042,0152,1749523656,36.453 52,0013,0017,0912.3,+14.7,042,0148,1749523957,37.078 52,0011,0015,0912.3,+14.5,043,0126,1749524255,35.954 52,0012,0016,0912.4,+14.9,043,0147,1749524556,36.219 52,0015,0021,0912.3,+14.8,043,0128,1749524856,36.163 52,0015,0021,0912.4,+15.0,042,0121,1749525156,36.429 52,0018,0024,0912.4,+14.8,043,0140,1749525455,35.914 52,0012,0016,0912.5,+14.9,043,0143,1749525755,35.913 52,0015,0021,0912.8,+15.0,043,0144,1749526056,36.613 52,0011,0015,0912.5,+15.0,043,0163,1749526356,36.662 52,0013,0017,0912.5,+15.0,044,0125,1749526656,36.032 49,0018,0024,0912.5,+14.8,043,0123,1749526956,36.048 52,0013,0017,0912.6,+14.8,046,0161,1749527556,36.019 49,0013,0017,0912.7,+15.0,046,0144,1749527856,36.586 49,0013,0017,0912.4,+15.1,044,0164,1749528156,36.633 49,0015,0021,0912.5,+15.3,045,0141,1749528456,36.345 52,0011,0015,0912.7,+15.1,045,0151,1749528755,35.997 49,0013,0017,0912.8,+15.4,045,0129,1749529056,36.975 52,0013,0017,0912.5,+15.2,044,0142,1749529356,36.011 52,0013,0017,0912.6,+15.5,045,0150,1749529656,36.344 49,0012,0016,0912.6,+15.9,043,0136,1749529956,36.868 52,0014,0018,0913.0,+16.4,043,0149,1749530256,36.162 49,0013,0017,0912.6,+16.4,043,0138,1749530556,36.291 49,0012,0016,0912.9,+16.3,044,0155,1749530856,36.105 99,0013,0017,0912.9,+17.2,043,0151,1749531156,36.088 47,0012,0016,0912.9,+17.6,042,0131,1749531456,36.334 42,0011,0015,0912.8,+18.4,043,0159,1749531756,36.081 47,0011,0015,0912.7,+18.3,041,0119,1749532056,36.066 45,0015,0021,0912.5,+18.6,039,0147,1749532356,36.091 42,0010,0013,0912.8,+19.1,039,0153,1749532657,37.402 42,0015,0021,0912.4,+19.4,039,0143,1749532956,36.194 47,0013,0017,0912.8,+19.2,040,0129,1749533256,36.286 45,0012,0016,0912.8,+19.2,040,0132,1749533556,36.366 42,0009,0012,0912.6,+19.7,038,0136,1749533856,36.962 47,0013,0017,0912.7,+19.5,039,0132,1749534156,36.224 99,0010,0013,0913.0,+18.9,037,0131,1749534456,36.632 99,0011,0015,0913.0,+18.8,039,0128,1749534757,37.28 49,0013,0017,0912.8,+18.9,038,0139,1749535056,36.169 45,0011,0015,0912.9,+19.0,040,0140,1749535357,37.328 99,0012,0016,0912.8,+18.6,042,0157,1749535656,36.168 49,0011,0015,0912.9,+18.9,040,0136,1749535956,36.871 49,0012,0016,0913.0,+19.2,040,0142,1749536256,36.149 49,0011,0015,0912.9,+19.1,040,0121,1749536557,37.03 45,0018,0024,0912.8,+19.4,040,0155,1749536857,37.665 42,0012,0016,0912.9,+20.2,041,0140,1749537156,36.527 42,0012,0016,0912.7,+19.8,039,0138,1749537456,36.505 45,0014,0018,0912.8,+19.6,039,0128,1749537757,37.201 42,0011,0015,0912.7,+19.4,041,0133,1749538057,37.443 42,0013,0017,0912.8,+19.3,041,0137,1749538356,36.275 00,0012,0016,0912.8,+19.5,040,0138,1749538656,36.874 47,0009,0012,0913.1,+19.7,040,0149,1749538956,36.795 45,0010,0013,0913.1,+19.5,043,0150,1749539256,36.25 47,0011,0015,0912.7,+18.7,042,0151,1749539556,36.226 42,0011,0015,0913.0,+19.3,040,0143,1749539857,37.057 47,0013,0017,0913.0,+19.5,040,0141,1749540156,36.921 49,0012,0016,0912.8,+19.1,042,0164,1749540456,36.892 42,0011,0015,0912.9,+19.5,041,0155,1749540757,37.125 47,0009,0012,0912.7,+19.9,040,0142,1749541056,36.784 45,0010,0013,0913.1,+20.1,039,0136,1749541356,36.344 49,0010,0013,0912.9,+21.1,042,0135,1749541656,36.338 99,0008,0011,0913.1,+21.0,039,0153,1749541956,36.355 47,0010,0013,0913.1,+20.6,037,0135,1749542256,36.324 42,0010,0013,0913.0,+20.9,039,0145,1749542556,36.431 99,0014,0018,0912.9,+20.5,040,0137,1749542856,36.324 42,0011,0015,0912.8,+20.1,043,0133,1749543156,36.922 47,0010,0013,0912.8,+21.0,041,0124,1749543457,37.445 42,0008,0011,0912.7,+20.8,038,0155,1749543756,36.839 40,0010,0013,0912.9,+21.2,037,0148,1749544056,36.84 47,0013,0017,0912.9,+20.8,038,0154,1749544356,36.409 99,0009,0012,0912.7,+21.1,037,0129,1749544656,36.47 47,0012,0016,0912.7,+21.2,039,0124,1749544956,36.402 40,0010,0013,0912.5,+21.4,038,0136,1749545257,37.578 40,0015,0021,0912.7,+20.7,040,0137,1749545859,39.522 40,0010,0013,0912.8,+21.5,039,0122,1749546156,36.379 47,0011,0015,0912.6,+22.2,037,0166,1749546456,36.384 40,0012,0016,0912.5,+21.8,037,0134,1749546756,36.355 47,0012,0016,0912.6,+21.7,037,0151,1749547057,37.721 45,0010,0013,0912.3,+21.7,036,0148,1749547356,36.387 47,0013,0017,0912.4,+20.9,038,0134,1749547657,37.981 42,0013,0017,0912.5,+21.0,042,0140,1749547956,36.5 40,0013,0017,0912.5,+21.8,040,0155,1749548257,37.069 40,0015,0021,0912.5,+21.8,041,0123,1749548557,37.278 40,0012,0016,0912.5,+21.8,036,0136,1749548856,36.486 40,0013,0017,0912.3,+21.9,036,0145,1749549156,36.949 47,0019,0026,0912.2,+22.1,037,0145,1749549456,36.758 45,0022,0029,0912.1,+22.7,037,0150,1749549756,36.927 35,0011,0015,0912.1,+23.2,039,0134,1749550056,36.736 99,0021,0028,0912.1,+23.1,038,0139,1749550356,36.487 45,0018,0024,0911.8,+22.3,036,0142,1749550657,37.002 45,0015,0021,0912.1,+23.5,037,0144,1749550956,36.472 40,0012,0016,0912.1,+23.8,038,0131,1749551257,37.376 45,0013,0017,0912.1,+24.1,040,0138,1749551557,37.281 45,0017,0023,0911.5,+23.5,036,0176,1749551857,37.166 40,0012,0016,0911.7,+24.3,036,0163,1749552156,36.562 99,0016,0022,0912.0,+24.1,035,0142,1749552456,36.539 40,0017,0023,0911.8,+23.6,037,0165,1749552757,37.727 45,0012,0016,0911.8,+23.4,036,0153,1749553057,37.585 40,0012,0016,0911.9,+23.8,037,0161,1749553358,38.024 47,0013,0017,0911.9,+23.6,039,0128,1749553656,36.529 45,0013,0017,0911.7,+24.0,038,0159,1749553956,36.527 45,0015,0021,0911.4,+24.2,037,0149,1749554556,36.519 42,0013,0017,0911.4,+24.1,037,0135,1749554856,36.642 40,0019,0026,0911.5,+24.5,038,0160,1749555156,36.637 99,0019,0026,0911.6,+23.7,037,0156,1749555456,36.762 47,0016,0022,0911.5,+23.4,039,0144,1749555757,37.387 45,0014,0018,0911.2,+24.5,037,0133,1749556057,37.42 40,0014,0018,0911.1,+24.1,040,0146,1749556357,37.175 47,0011,0015,0911.2,+23.9,039,0151,1749556656,36.762 42,0012,0016,0910.9,+24.0,040,0127,1749556956,36.961 45,0012,0016,0911.2,+24.1,040,0131,1749557257,37.42 40,0015,0021,0911.0,+23.8,040,0154,1749557557,37.23 45,0019,0026,0911.1,+23.8,042,0126,1749557857,37.64 45,0014,0018,0910.9,+24.0,042,0153,1749558456,36.741 40,0019,0026,0910.8,+24.6,041,0151,1749558756,36.715 40,0015,0021,0911.0,+24.8,042,0152,1749559057,37.013 40,0015,0021,0910.9,+24.3,042,0142,1749559356,36.701 45,0012,0016,0910.6,+24.1,043,0145,1749559656,36.714 37,0015,0021,0911.0,+24.0,044,0148,1749559956,36.685 45,0013,0017,0910.7,+24.6,043,0146,1749560256,36.691 37,0011,0015,0910.8,+24.7,045,0154,1749560556,36.689 99,0015,0021,0910.5,+24.1,045,0140,1749560856,36.676 40,0011,0015,0910.6,+24.3,045,0145,1749561157,37.655 45,0010,0013,0910.6,+24.7,046,0126,1749561457,37.289 47,0010,0013,0910.4,+23.9,046,0145,1749561756,36.682 99,0012,0016,0910.4,+24.3,045,0156,1749562056,36.815 40,0013,0017,0910.1,+23.8,046,0139,1749562357,37.114 40,0013,0017,0910.2,+23.5,047,0154,1749562656,36.784 37,0010,0013,0910.3,+23.8,048,0141,1749562956,36.78 45,0012,0016,0910.1,+23.5,048,0155,1749563256,36.806 45,0013,0017,0909.9,+23.5,048,0126,1749563556,36.765 40,0010,0013,0910.1,+23.5,047,0135,1749563857,37.732 47,0013,0017,0910.4,+23.7,048,0134,1749564157,37.591 45,0011,0015,0910.3,+23.8,048,0167,1749564456,36.999 45,0011,0015,0910.2,+23.9,048,0144,1749564756,36.741 40,0010,0013,0910.1,+23.1,049,0148,1749565056,36.891 42,0014,0018,0910.2,+23.3,049,0150,1749565356,36.746 45,0016,0022,0909.9,+23.3,049,0157,1749565656,36.887 40,0010,0013,0910.3,+23.2,049,0136,1749565956,36.881 99,0011,0015,0910.3,+23.2,050,0154,1749566256,36.913 47,0011,0015,0909.9,+23.0,049,0152,1749566556,36.872 45,0009,0012,0909.8,+22.9,049,0144,1749566856,36.857 45,0012,0016,0910.1,+23.1,049,0150,1749567156,36.847 45,0007,0010,0909.8,+22.9,050,0124,1749567456,36.842 42,0009,0012,0909.8,+23.0,050,0162,1749567756,36.828 40,0009,0012,0909.5,+23.2,051,0133,1749568056,36.833 40,0012,0016,0909.8,+22.8,050,0136,1749568356,36.842 45,0010,0013,0909.9,+22.9,050,0139,1749568656,36.818 45,0011,0015,0909.5,+23.0,050,0140,1749568956,36.829 40,0017,0023,0909.6,+22.7,051,0157,1749569256,36.964 40,0013,0017,0909.6,+22.4,051,0126,1749569556,36.963 40,0009,0012,0909.5,+22.7,052,0142,1749569857,37.136 45,0009,0012,0909.8,+22.6,052,0127,1749570156,36.957 37,0009,0012,0909.7,+22.5,052,0145,1749570456,36.953 40,0010,0013,0909.4,+22.4,052,0146,1749570756,36.925 45,0011,0015,0909.4,+22.4,052,0164,1749571056,36.941 45,0010,0013,0909.5,+22.2,052,0112,1749571356,36.906 45,0011,0015,0909.6,+22.2,052,0145,1749571656,36.918 47,0012,0016,0909.6,+22.2,053,0125,1749571956,36.921 45,0013,0017,0909.6,+22.0,053,0139,1749572257,37.518 40,0014,0018,0909.7,+22.1,051,0136,1749572557,37.406 45,0014,0018,0909.4,+22.0,052,0128,1749572858,38.014 45,0010,0013,0909.4,+21.8,053,0142,1749573158,38.378 40,0009,0012,0909.3,+21.7,054,0160,1749573457,37.556 49,0009,0012,0909.4,+21.9,052,0117,1749573757,37.035 99,0012,0016,0909.5,+21.6,053,0149,1749574057,37.162 47,0011,0015,0909.4,+21.7,052,0134,1749574357,37.027 45,0009,0012,0909.6,+21.2,055,0138,1749574657,37.008 42,0009,0012,0909.4,+21.4,053,0167,1749574956,36.995 42,0011,0015,0909.3,+21.4,053,0140,1749575256,36.991 42,0010,0013,0909.7,+21.3,053,0131,1749575556,36.992 42,0014,0018,0909.6,+21.2,053,0132,1749575859,39.595 47,0010,0013,0909.6,+21.2,054,0143,1749576157,37.558 45,0009,0012,0909.1,+21.0,055,0161,1749576457,37.792 42,0009,0012,0909.4,+21.1,054,0142,1749576757,37.112 45,0011,0015,0909.2,+20.4,058,0131,1749577057,37.516 47,0009,0012,0909.1,+20.7,055,0149,1749577357,37.577 45,0010,0013,0909.5,+20.6,056,0130,1749577657,37.44 45,0009,0012,0909.4,+20.5,056,0151,1749577958,38.424 40,0010,0013,0909.5,+20.3,057,0131,1749578257,37.417 47,0011,0015,0909.5,+20.1,058,0129,1749578557,37.409 47,0013,0017,0909.4,+20.6,056,0162,1749578857,37.665 42,0011,0015,0909.4,+20.2,058,0133,1749579158,38.183 47,0011,0015,0909.5,+20.1,058,0150,1749579457,37.055 42,0012,0016,0909.6,+20.0,058,0146,1749579757,37.052 47,0010,0013,0909.6,+20.1,058,0155,1749580057,37.162 42,0011,0015,0909.5,+20.2,057,0164,1749580357,37.195 99,0014,0018,0909.6,+20.2,057,0140,1749580657,37.259 47,0010,0013,0909.5,+20.1,058,0122,1749580957,37.229 42,0014,0018,0909.6,+20.0,059,0129,1749581258,38.073 47,0015,0021,0909.6,+19.6,060,0144,1749581557,37.268 47,0010,0013,0909.5,+19.7,059,0138,1749581857,37.194 42,0011,0015,0909.5,+19.7,059,0137,1749582157,37.198 42,0011,0015,0909.6,+20.0,059,0152,1749582457,37.255 42,0013,0017,0909.7,+19.9,059,0119,1749582757,37.14 47,0011,0015,0909.7,+19.8,059,0150,1749583057,37.147 42,0011,0015,0909.6,+19.8,059,0129,1749583357,37.135 47,0014,0018,0909.7,+19.6,060,0134,1749583657,37.253 45,0013,0017,0909.5,+19.4,060,0138,1749583957,37.248 47,0012,0016,0909.5,+19.1,062,0159,1749584257,37.23 42,0014,0018,0909.4,+19.4,060,0133,1749584557,37.23 47,0015,0021,0909.6,+19.3,061,0172,1749584857,37.235 47,0016,0022,0909.8,+18.9,063,0145,1749585157,37.211 45,0015,0021,0909.7,+18.7,063,0130,1749585457,37.212 99,0012,0016,0909.6,+19.0,062,0134,1749585757,37.218 42,0017,0023,0909.6,+18.6,063,0145,1749586057,37.206 47,0014,0018,0909.7,+18.8,063,0140,1749586357,37.412 45,0016,0022,0909.5,+18.7,063,0149,1749586657,37.178 45,0013,0017,0909.6,+18.6,063,0141,1749587257,37.322 59,0014,0018,0909.5,+18.7,063,0159,1749587557,37.343 45,0015,0021,0909.6,+18.5,063,0155,1749587857,37.534 47,0014,0018,0909.8,+18.4,064,0156,1749588157,37.314 49,0014,0018,0909.7,+18.3,064,0134,1749588457,37.314 45,0016,0022,0909.4,+18.5,064,0150,1749588757,37.322 47,0012,0016,0909.7,+18.3,064,0152,1749589057,37.485 45,0013,0017,0909.7,+18.4,063,0127,1749589357,37.284 42,0016,0022,0909.5,+18.2,064,0144,1749589657,37.269 00,0015,0021,0909.4,+18.1,064,0150,1749589957,37.271 47,0016,0022,0909.6,+18.3,064,0119,1749590257,37.335 47,0015,0021,0909.6,+17.8,065,0135,1749590557,37.37 47,0014,0018,0909.6,+18.0,065,0155,1749590857,37.407 47,0013,0017,0909.7,+18.0,065,0161,1749591157,37.391 45,0013,0017,0909.5,+17.8,065,0138,1749591457,37.395 47,0013,0017,0909.6,+17.9,065,0156,1749591757,37.632 45,0016,0022,0909.6,+17.8,065,0146,1749592057,37.387 45,0014,0018,0909.3,+17.7,065,0153,1749592357,37.354 45,0015,0021,0909.4,+17.5,066,0149,1749592657,37.341 47,0012,0016,0909.3,+17.7,065,0150,1749592957,37.608 45,0014,0018,0909.3,+17.6,065,0154,1749593257,37.406 45,0016,0022,0909.2,+17.6,065,0163,1749593557,37.458 47,0013,0017,0909.3,+17.5,066,0111,1749593857,37.901 47,0015,0021,0909.3,+17.8,065,0130,1749594457,37.645 45,0014,0018,0909.3,+18.0,065,0142,1749594757,37.498 45,0015,0021,0909.6,+17.9,065,0141,1749595057,37.737 47,0015,0021,0909.3,+17.8,065,0129,1749595358,38.446 45,0016,0022,0909.2,+18.1,064,0129,1749595657,37.459 49,0012,0016,0909.2,+18.0,062,0144,1749595957,37.464 45,0013,0017,0909.3,+17.8,063,0156,1749596257,37.453 45,0018,0024,0909.3,+17.8,063,0151,1749596557,37.432 45,0024,0032,0909.4,+17.8,063,0128,1749596857,37.425 49,0013,0017,0909.3,+17.7,063,0152,1749597157,37.416 47,0017,0023,0909.4,+17.3,064,0148,1749597457,37.405 99,0013,0017,0909.3,+17.7,062,0135,1749597757,37.423 45,0012,0016,0909.4,+17.2,063,0134,1749598057,37.564 47,0014,0018,0909.3,+17.2,063,0140,1749598357,37.562 45,0014,0018,0909.1,+17.1,062,0167,1749598657,37.557 42,0015,0021,0909.2,+17.1,063,0133,1749598957,37.704 47,0014,0018,0909.4,+17.3,062,0169,1749599257,37.555 45,0010,0013,0909.1,+17.1,062,0155,1749599557,37.545 49,0015,0021,0908.9,+17.3,061,0143,1749599857,37.594 45,0014,0018,0908.9,+17.0,062,0130,1749600157,37.527 47,0013,0017,0908.9,+17.1,061,0171,1749600457,37.658 47,0011,0015,0909.1,+17.1,061,0123,1749600757,37.5 47,0013,0017,0908.9,+17.0,061,0139,1749601057,37.498 47,0011,0015,0909.1,+17.1,060,0146,1749601357,37.504 47,0011,0015,0909.0,+16.8,062,0138,1749601657,37.628 45,0011,0015,0908.9,+16.9,060,0154,1749601957,37.686 47,0010,0013,0908.6,+16.9,060,0175,1749602257,37.63 47,0011,0015,0908.9,+16.6,060,0154,1749602857,37.6 47,0016,0022,0908.5,+16.4,061,0133,1749603457,37.702 47,0017,0023,0908.7,+16.5,060,0129,1749603757,37.797 47,0013,0017,0908.6,+16.1,060,0166,1749604057,37.587 49,0011,0015,0908.9,+16.3,059,0135,1749604357,37.571 49,0013,0017,0908.9,+16.3,059,0159,1749604658,38.223 49,0011,0015,0908.5,+16.1,059,0137,1749604957,37.568 49,0011,0015,0908.3,+16.0,058,0141,1749605257,37.72 47,0013,0017,0908.6,+15.6,058,0148,1749605857,37.751 49,0012,0016,0908.6,+15.6,057,0138,1749606157,37.702 47,0014,0018,0908.4,+15.9,058,0142,1749606457,37.68 49,0011,0015,0908.4,+15.9,058,0151,1749606757,37.68 49,0010,0013,0908.6,+15.7,058,0145,1749607057,37.681 49,0011,0015,0908.5,+15.9,057,0146,1749607358,38.12 49,0011,0015,0908.6,+15.8,058,0145,1749607657,37.666 49,0015,0021,0908.3,+15.8,057,0142,1749607957,37.693 49,0012,0016,0908.3,+15.9,057,0137,1749608257,37.636 47,0011,0015,0908.1,+15.9,057,0127,1749608557,37.636 49,0011,0015,0908.6,+16.2,057,0137,1749608857,37.806 47,0011,0015,0908.5,+15.6,058,0156,1749609157,37.774 47,0017,0023,0908.3,+16.1,056,0133,1749609457,37.77 99,0013,0017,0908.5,+15.5,058,0142,1749609757,37.77 49,0012,0016,0908.3,+15.8,056,0142,1749610057,37.837 47,0015,0021,0908.1,+15.8,056,0163,1749610358,38.031 49,0011,0015,0908.5,+15.7,057,0135,1749610658,38.293 49,0011,0015,0908.3,+15.8,056,0146,1749610958,38.162 52,0015,0021,0908.3,+15.6,058,0165,1749611257,37.847 52,0012,0016,0908.5,+15.5,058,0171,1749611558,38.136 49,0012,0016,0908.3,+15.5,057,0147,1749611857,37.723 52,0012,0016,0908.5,+15.6,056,0136,1749612159,39.119 49,0016,0022,0908.3,+16.0,056,0160,1749612458,38.718 49,0010,0013,0908.7,+15.8,058,0170,1749612757,37.846 52,0011,0015,0908.5,+15.6,057,0149,1749613057,37.834 52,0010,0013,0908.5,+15.8,056,0153,1749613358,38.481 54,0010,0013,0908.8,+15.7,056,0162,1749613658,38.687 52,0012,0016,0908.9,+15.8,056,0128,1749613958,38.391 52,0014,0018,0908.7,+15.7,056,0143,1749614257,37.945 49,0013,0017,0908.3,+16.0,056,0130,1749614558,38.507 47,0010,0013,0908.6,+16.9,054,0165,1749614858,38.782 49,0008,0011,0908.3,+17.0,054,0134,1749615157,37.78 49,0012,0016,0908.1,+17.1,054,0127,1749615457,37.927 49,0012,0016,0908.6,+16.9,055,0148,1749615758,38.042 47,0011,0015,0908.5,+16.9,056,0132,1749616058,38.225 42,0014,0018,0908.4,+17.1,053,0125,1749616358,38.44 45,0012,0016,0908.5,+17.7,051,0146,1749616658,38.451 47,0010,0013,0908.1,+17.9,050,0144,1749616958,38.83 99,0013,0017,0908.1,+18.7,050,0134,1749617258,38.614 45,0012,0016,0908.1,+18.2,048,0160,1749617557,37.904 47,0010,0013,0908.2,+18.0,051,0127,1749617858,38.008 49,0013,0017,0908.4,+17.5,051,0162,1749618457,37.868 47,0013,0017,0908.4,+17.1,052,0136,1749618758,38.773 49,0009,0012,0908.7,+17.5,052,0167,1749619059,39.296 45,0014,0018,0908.3,+18.0,051,0141,1749619357,37.857 45,0010,0013,0908.6,+18.4,049,0153,1749619657,37.988 42,0012,0016,0908.5,+19.2,047,0134,1749619957,37.974 45,0010,0013,0908.8,+20.4,045,0152,1749620257,37.97 99,0014,0018,0908.6,+19.5,045,0147,1749620559,39.03 42,0008,0011,0908.4,+20.5,042,0134,1749620857,37.989 40,0011,0015,0908.3,+20.5,043,0160,1749621157,37.963 47,0010,0013,0908.8,+20.3,044,0130,1749621457,37.957 52,0012,0016,0908.6,+20.5,045,0149,1749621757,37.961 47,0011,0015,0908.6,+20.5,044,0141,1749622057,37.986 45,0011,0015,0908.7,+20.5,044,0123,1749622359,39.085 47,0014,0018,0908.7,+21.3,042,0152,1749622657,37.912 40,0009,0012,0909.0,+20.9,041,0149,1749622957,37.941 45,0016,0022,0908.7,+20.5,041,0157,1749623258,38.075 47,0018,0024,0908.9,+20.9,040,0135,1749623558,38.069 42,0015,0021,0908.5,+20.9,040,0131,1749623858,38.139 47,0012,0016,0908.6,+20.8,041,0141,1749624158,38.055 42,0012,0016,0908.8,+22.3,039,0153,1749624458,38.047 45,0020,0027,0908.4,+22.7,041,0149,1749625058,38.047 47,0012,0016,0908.8,+22.4,039,0151,1749625358,38.08 47,0010,0013,0908.6,+21.0,042,0152,1749625658,38.785 47,0011,0015,0908.6,+21.7,045,0139,1749626257,37.997 47,0013,0017,0908.4,+21.7,042,0164,1749626558,38.199 47,0010,0013,0908.4,+21.7,041,0127,1749626858,38.164 42,0014,0018,0908.8,+22.3,039,0151,1749627158,38.145 40,0014,0018,0908.5,+23.1,041,0123,1749627458,38.148 40,0015,0021,0908.6,+22.8,040,0139,1749627759,39.306 99,0014,0018,0908.6,+23.8,042,0129,1749628059,39.211 40,0012,0016,0908.4,+23.4,039,0155,1749628358,38.445 42,0013,0017,0908.3,+23.4,040,0152,1749628659,39.094 40,0011,0015,0908.4,+23.9,041,0133,1749628958,38.766 40,0010,0013,0908.5,+24.5,040,0142,1749629259,39.014 40,0011,0015,0908.5,+24.4,037,0148,1749629558,38.365 42,0010,0013,0908.3,+24.2,038,0155,1749629858,38.423 45,0012,0016,0908.5,+24.0,039,0152,1749630158,38.434 45,0012,0016,0908.3,+24.2,041,0130,1749630459,39.748 45,0011,0015,0908.4,+23.7,038,0116,1749630758,38.239 45,0011,0015,0908.5,+25.1,039,0152,1749631059,39.431 40,0011,0015,0908.4,+25.0,039,0154,1749631358,38.327 40,0011,0015,0908.3,+25.5,038,0156,1749631658,38.691 45,0011,0015,0908.3,+24.6,040,0148,1749631958,38.291 37,0015,0021,0908.3,+25.1,038,0142,1749632258,38.187 40,0010,0013,0908.4,+23.9,039,0151,1749632558,38.739 40,0011,0015,0908.6,+24.4,038,0143,1749632858,38.178 45,0011,0015,0908.2,+24.3,039,0149,1749633158,38.545 40,0012,0016,0908.3,+25.1,037,0144,1749633459,39.427 40,0011,0015,0908.2,+24.6,038,0168,1749633758,38.729 40,0015,0021,0908.0,+24.9,038,0149,1749634059,39.745 40,0011,0015,0908.2,+25.3,039,0155,1749634358,38.591 40,0011,0015,0908.1,+25.8,039,0157,1749634658,38.584 45,0014,0018,0908.0,+25.3,037,0133,1749634958,38.288 37,0015,0021,0908.0,+25.6,037,0126,1749635258,38.277 40,0010,0013,0908.0,+25.7,037,0118,1749635559,39.57 40,0011,0015,0907.8,+25.8,038,0153,1749635858,38.345 45,0011,0015,0908.2,+25.4,037,0155,1749636158,38.264 00,0010,0013,0908.0,+26.0,038,0160,1749636458,38.368 40,0015,0021,0907.9,+25.8,037,0151,1749636758,38.245 45,0013,0017,0907.9,+26.5,036,0156,1749637058,38.404 40,0013,0017,0907.9,+26.0,039,0134,1749637358,38.296 00,0010,0013,0908.0,+25.9,038,0129,1749637658,38.508 99,0012,0016,0907.9,+25.6,038,0130,1749637959,39.439 45,0012,0016,0907.8,+26.2,037,0135,1749638258,38.961 45,0012,0016,0907.8,+25.2,039,0145,1749638558,38.445 00,0013,0017,0907.9,+26.0,038,0147,1749638858,38.324 37,0014,0018,0907.8,+26.5,040,0142,1749639158,38.988 37,0014,0018,0907.7,+26.0,040,0152,1749639458,38.749 40,0012,0016,0907.9,+25.8,038,0128,1749639758,38.335 40,0010,0013,0907.9,+26.6,041,0158,1749640058,38.336 37,0012,0016,0907.8,+26.5,038,0127,1749640358,38.319 45,0014,0018,0907.6,+26.8,040,0153,1749640658,38.318 45,0011,0015,0907.8,+26.6,039,0117,1749640958,38.61 99,0010,0013,0907.4,+26.3,042,0149,1749641258,38.642 37,0020,0027,0907.6,+26.9,040,0127,1749641558,38.705 37,0009,0012,0907.7,+26.5,039,0141,1749641859,39.107 40,0010,0013,0907.6,+26.4,040,0150,1749642159,39.103 42,0016,0022,0907.3,+27.0,039,0140,1749642458,38.429 40,0011,0015,0907.3,+25.9,039,0171,1749642758,38.426 45,0011,0015,0907.5,+26.5,039,0142,1749643058,38.451 45,0010,0013,0907.3,+26.6,040,0141,1749643358,38.423 42,0010,0013,0907.4,+26.8,040,0141,1749643658,38.418 37,0009,0012,0907.3,+27.0,040,0149,1749643959,39.265 37,0022,0029,0907.4,+26.7,037,0136,1749644259,39.156 99,0014,0018,0907.3,+26.8,038,0156,1749644558,38.865 40,0012,0016,0907.3,+26.5,040,0141,1749644858,38.555 42,0011,0015,0907.1,+26.6,039,0127,1749645158,38.534 42,0010,0013,0907.2,+26.6,041,0139,1749645458,38.545 40,0012,0016,0907.2,+26.5,038,0150,1749645759,39.106 45,0011,0015,0907.2,+26.2,039,0125,1749646059,39.705 45,0012,0016,0907.2,+26.6,041,0158,1749646358,38.849 37,0009,0012,0907.3,+26.3,039,0155,1749646658,38.985 45,0010,0013,0907.3,+26.4,039,0149,1749646958,38.576 45,0013,0017,0907.2,+26.1,039,0125,1749647259,39.481 45,0014,0018,0906.9,+25.6,043,0141,1749647558,38.502 40,0011,0015,0907.1,+25.7,041,0168,1749647858,38.494 45,0017,0023,0907.2,+25.9,039,0146,1749648158,38.726 45,0017,0023,0906.8,+26.0,039,0161,1749648458,38.627 40,0011,0015,0907.0,+25.6,041,0128,1749648758,38.626 37,0016,0022,0907.2,+25.9,041,0133,1749649059,39.539 40,0017,0023,0907.0,+25.6,042,0137,1749649358,38.611 45,0011,0015,0906.7,+25.6,043,0144,1749649658,38.606 40,0012,0016,0907.0,+26.2,041,0130,1749649958,38.6 42,0010,0013,0906.7,+26.0,039,0149,1749650258,38.814 45,0010,0013,0906.8,+26.0,041,0134,1749650558,38.788 45,0012,0016,0907.0,+26.1,039,0140,1749650859,39.053 40,0009,0012,0907.1,+25.7,043,0157,1749651158,38.631 42,0011,0015,0907.1,+25.8,041,0156,1749651459,39.176 42,0012,0016,0906.9,+26.0,040,0153,1749651759,39.851 42,0012,0016,0907.0,+24.8,045,0152,1749652058,38.725 45,0011,0015,0906.7,+25.6,040,0143,1749652359,39.291 45,0010,0013,0906.8,+25.6,041,0147,1749652659,39.201 45,0012,0016,0906.7,+25.6,037,0133,1749652959,39.479 42,0016,0022,0906.9,+25.3,040,0144,1749653258,38.675 47,0013,0017,0906.8,+24.8,042,0133,1749653558,38.726 40,0011,0015,0906.8,+24.6,042,0135,1749653858,38.677 40,0012,0016,0906.6,+24.6,041,0155,1749654159,39.875 40,0010,0013,0906.7,+24.7,040,0136,1749654459,39.596 40,0010,0013,0906.9,+24.4,041,0124,1749654759,39.107 40,0016,0022,0907.1,+24.1,043,0124,1749655058,38.696 45,0010,0013,0907.1,+24.1,044,0124,1749655358,38.734 45,0011,0015,0907.0,+24.3,044,0139,1749655658,38.783 40,0013,0017,0906.7,+24.3,044,0162,1749655959,39.173 40,0012,0016,0906.9,+24.4,044,0142,1749656259,39.37 40,0009,0012,0907.0,+24.0,045,0135,1749656559,39.313 40,0012,0016,0906.8,+23.7,045,0133,1749656859,39.389 45,0012,0016,0906.8,+23.9,045,0162,1749657159,39.703 42,0011,0015,0907.0,+24.1,045,0147,1749657458,38.739 42,0012,0016,0906.8,+23.9,044,0144,1749657758,38.73 42,0014,0018,0906.9,+23.8,045,0134,1749658059,39.476 42,0017,0023,0907.0,+23.6,046,0141,1749658358,38.927 45,0013,0017,0906.8,+23.4,044,0151,1749658659,39.54 45,0013,0017,0907.2,+23.4,044,0132,1749658959,39.236 45,0010,0013,0907.3,+23.4,044,0147,1749659258,38.865 42,0016,0022,0907.2,+23.3,044,0169,1749659559,39.644 47,0022,0029,0907.1,+23.1,045,0148,1749659859,39.331 45,0013,0017,0907.0,+23.0,049,0143,1749660159,39.532 45,0012,0016,0907.3,+22.9,052,0157,1749660459,39.025 45,0011,0015,0907.4,+23.1,052,0117,1749660759,39.95 54,0013,0017,0907.6,+23.0,051,0123,1749661058,38.81 47,0016,0022,0907.3,+23.0,053,0150,1749661358,38.8 42,0013,0017,0907.5,+22.5,054,0156,1749661658,38.794 42,0015,0021,0907.7,+22.8,053,0138,1749661959,39.86 45,0013,0017,0907.6,+22.6,054,0157,1749662259,39.727 45,0013,0017,0907.7,+22.4,054,0147,1749662560,40 42,0012,0016,0907.7,+22.3,055,0146,1749662859,39.619 47,0013,0017,0907.7,+22.1,055,0129,1749663159,39.798 42,0011,0015,0907.7,+22.2,055,0149,1749663459,39.738 49,0013,0017,0908.0,+21.9,056,0156,1749663760,40.036 47,0013,0017,0907.8,+21.9,055,0134,1749664059,39.156 45,0012,0016,0907.9,+22.0,056,0135,1749664359,39.443 47,0012,0016,0908.1,+21.6,057,0138,1749664659,39.653 47,0014,0018,0908.0,+21.6,057,0139,1749664959,39.391 45,0012,0016,0908.1,+21.5,057,0137,1749665259,39.98 45,0012,0016,0908.4,+21.0,059,0152,1749665559,39.826 47,0012,0016,0908.1,+21.1,059,0166,1749665859,39.445 45,0013,0017,0908.3,+21.4,057,0145,1749666158,38.916 47,0019,0026,0908.2,+21.5,056,0126,1749666459,39.725 45,0014,0018,0908.3,+21.1,058,0142,1749666759,39.97 45,0012,0016,0908.3,+21.2,058,0160,1749667059,39.307 47,0013,0017,0908.3,+20.9,058,0148,1749667358,38.978 42,0018,0024,0908.7,+21.1,057,0125,1749667658,38.963 45,0011,0015,0908.8,+20.7,059,0159,1749667958,38.956 40,0012,0016,0908.7,+20.5,059,0129,1749668258,38.97 40,0016,0022,0908.5,+20.6,058,0150,1749668558,38.971 45,0014,0018,0909.0,+20.4,059,0137,1749668858,38.955 40,0011,0015,0908.7,+20.1,060,0141,1749669458,38.971 42,0014,0018,0908.9,+20.3,058,0124,1749669759,39.039 40,0013,0017,0908.6,+20.3,059,0153,1749670059,39.188 45,0012,0016,0908.7,+20.2,059,0127,1749670359,39.072 47,0013,0017,0908.9,+20.2,059,0149,1749670659,39.102 42,0013,0017,0909.2,+20.0,059,0146,1749670959,39.057 42,0016,0022,0909.1,+19.9,059,0139,1749671259,39.051 47,0017,0023,0909.2,+19.8,059,0151,1749671559,39.056 42,0011,0015,0908.9,+20.0,059,0138,1749671859,39.04 47,0012,0016,0909.0,+19.9,059,0142,1749672459,39.031 42,0012,0016,0909.3,+19.9,058,0148,1749672759,39.012 40,0013,0017,0909.3,+19.8,059,0143,1749673059,39.027 42,0012,0016,0909.2,+19.5,060,0153,1749673358,38.998 40,0011,0015,0909.2,+19.9,058,0139,1749673659,39.158 42,0016,0022,0909.2,+19.6,059,0152,1749673959,39.147 00,0010,0013,0909.4,+19.8,059,0147,1749674259,39.126 42,0016,0022,0909.3,+19.5,060,0138,1749674559,39.133 42,0015,0021,0909.1,+19.3,061,0146,1749674859,39.12 47,0014,0018,0909.2,+19.2,061,0143,1749675159,39.121 42,0013,0017,0909.2,+19.4,060,0138,1749675459,39.13 47,0012,0016,0909.4,+19.1,061,0138,1749675759,39.127 99,0011,0015,0909.4,+19.1,061,0130,1749676059,39.111 45,0013,0017,0909.5,+19.2,061,0137,1749676359,39.115 42,0012,0016,0909.4,+18.7,063,0145,1749676659,39.132 45,0013,0017,0909.3,+19.2,061,0131,1749676959,39.133 42,0011,0015,0909.5,+19.0,061,0135,1749677259,39.254 42,0014,0018,0909.2,+19.3,060,0146,1749677559,39.219 47,0014,0018,0909.5,+18.7,062,0164,1749677859,39.237 42,0011,0015,0909.6,+19.1,061,0131,1749678159,39.209 42,0010,0013,0909.6,+18.7,063,0147,1749678459,39.194 47,0011,0015,0909.5,+18.6,063,0146,1749678759,39.189 47,0012,0016,0909.4,+18.6,063,0130,1749679059,39.178 47,0014,0018,0909.2,+18.5,063,0133,1749679360,40.326 47,0012,0016,0909.5,+18.7,062,0126,1749679659,39.193 47,0010,0013,0909.3,+18.5,063,0150,1749679959,39.164 42,0011,0015,0909.2,+18.9,060,0139,1749680259,39.16 00,0012,0016,0909.3,+18.8,060,0161,1749680559,39.16 47,0013,0017,0909.7,+18.8,060,0148,1749680859,39.306 47,0012,0016,0909.5,+18.8,061,0140,1749681159,39.297 47,0012,0016,0909.4,+18.5,061,0137,1749681459,39.396 47,0012,0016,0909.8,+18.4,062,0144,1749681759,39.28 42,0015,0021,0909.6,+18.6,061,0145,1749682059,39.319 47,0012,0016,0909.5,+18.5,062,0156,1749682359,39.255 47,0014,0018,0909.8,+18.4,063,0141,1749682659,39.243 47,0013,0017,0909.5,+18.2,064,0146,1749682959,39.34 45,0015,0021,0909.7,+17.9,065,0168,1749683559,39.234 47,0016,0022,0909.7,+17.8,066,0144,1749683859,39.233 47,0014,0018,0909.8,+17.9,065,0137,1749684159,39.241 45,0013,0017,0909.8,+17.8,066,0145,1749684459,39.372 45,0021,0028,0909.9,+17.7,066,0169,1749684759,39.367 42,0016,0022,0909.9,+17.6,065,0139,1749685059,39.632 42,0013,0017,0909.8,+17.4,065,0145,1749685359,39.411 99,0012,0016,0909.7,+17.5,064,0130,1749685659,39.491 45,0014,0018,0909.6,+17.4,063,0142,1749685959,39.84 42,0011,0015,0909.6,+17.4,063,0151,1749686259,39.476 45,0010,0013,0909.8,+17.1,064,0147,1749686559,39.93 45,0012,0016,0909.6,+17.0,064,0144,1749686859,39.341 47,0013,0017,0909.8,+17.3,063,0160,1749687159,39.328 45,0012,0016,0909.9,+17.1,064,0129,1749687459,39.315 42,0011,0015,0909.9,+17.2,063,0134,1749687759,39.38 42,0012,0016,0909.8,+17.3,063,0136,1749688061,41.033 45,0013,0017,0909.7,+17.4,061,0119,1749688359,39.452 47,0010,0013,0909.9,+17.2,062,0115,1749688661,41.856 47,0014,0018,0909.8,+16.9,062,0128,1749688959,39.431 47,0011,0015,0909.6,+16.9,062,0135,1749689259,39.792 99,0011,0015,0909.8,+16.7,062,0139,1749689559,39.436 47,0015,0021,0909.9,+16.7,061,0163,1749689859,39.422 47,0014,0018,0909.9,+16.5,060,0147,1749690159,39.402 49,0014,0018,0909.7,+16.6,060,0157,1749690459,39.397 47,0014,0018,0909.9,+16.8,059,0139,1749690759,39.386 47,0016,0022,0910.0,+16.6,060,0138,1749691059,39.393 00,0012,0016,0910.0,+16.5,060,0146,1749691359,39.388 49,0013,0017,0910.0,+16.8,059,0166,1749691659,39.539 49,0012,0016,0909.6,+16.9,058,0145,1749691959,39.527 99,0015,0021,0909.8,+16.5,059,0159,1749692260,40.046 49,0013,0017,0910.1,+16.8,058,0163,1749692559,39.507 49,0018,0024,0910.1,+16.8,057,0155,1749692859,39.49 45,0016,0022,0909.9,+16.7,058,0121,1749693159,39.519 47,0017,0023,0910.1,+16.8,058,0130,1749693459,39.558 49,0012,0016,0909.8,+16.7,056,0154,1749693759,39.723 45,0015,0021,0909.9,+16.7,058,0151,1749694059,39.476 99,0015,0021,0909.6,+16.7,057,0143,1749694359,39.471 45,0016,0022,0910.0,+16.5,058,0152,1749694959,39.466 45,0015,0021,0910.0,+16.4,057,0158,1749695259,39.588 45,0017,0023,0910.1,+16.5,057,0132,1749695559,39.605 99,0017,0023,0910.0,+16.3,056,0149,1749695860,40.512 47,0020,0027,0910.0,+16.2,057,0159,1749696159,39.572 49,0016,0022,0910.3,+16.5,056,0161,1749696459,39.563 49,0016,0022,0910.1,+16.2,057,0155,1749696759,39.698 49,0016,0022,0910.3,+16.2,057,0125,1749697059,39.661 99,0017,0023,0910.4,+16.6,056,0120,1749697360,40.787 45,0016,0022,0910.1,+16.1,057,0150,1749697659,39.54 45,0017,0023,0910.2,+16.5,055,0155,1749697959,39.682 49,0017,0023,0910.2,+16.2,056,0149,1749698259,39.827 45,0017,0023,0910.3,+16.3,056,0127,1749698560,40.298 49,0017,0023,0910.4,+16.4,055,0129,1749698859,39.858 45,0016,0022,0910.3,+16.5,055,0131,1749699160,40.151 49,0019,0026,0910.1,+17.0,054,0136,1749699460,40.093 99,0017,0023,0910.4,+17.1,054,0150,1749699760,40.015 42,0019,0026,0910.3,+17.4,052,0156,1749700059,39.888 47,0020,0027,0910.3,+17.7,052,0124,1749700359,39.647 47,0016,0022,0910.4,+17.9,052,0160,1749700659,39.792 00,0016,0022,0910.2,+18.3,051,0148,1749700959,39.969 47,0015,0021,0910.2,+18.5,050,0149,1749701260,40.64 47,0016,0022,0910.2,+18.6,050,0138,1749701559,39.596 45,0018,0024,0910.4,+19.1,048,0133,1749701859,39.889 40,0017,0023,0910.5,+19.2,049,0137,1749702159,39.649 40,0013,0017,0910.5,+19.7,048,0150,1749702459,39.763 45,0009,0012,0910.5,+20.2,043,0154,1749702760,40.434 99,0009,0012,0910.4,+20.3,039,0142,1749703060,40.017 45,0009,0012,0910.3,+20.3,038,0128,1749703360,40.361 45,0009,0012,0910.3,+21.1,035,0154,1749703659,39.849 45,0007,0010,0910.8,+21.4,034,0132,1749703959,39.718 42,0006,0008,0910.5,+21.4,032,0144,1749704259,39.91 37,0006,0008,0910.5,+21.5,031,0155,1749704559,39.719 37,0006,0008,0910.6,+21.5,033,0142,1749704859,39.716 35,0007,0010,0910.4,+22.0,031,0152,1749705160,40.091 42,0006,0008,0910.6,+21.7,032,0147,1749705459,39.796 35,0006,0008,0910.6,+22.8,030,0154,1749705759,39.69 42,0007,0010,0910.5,+22.3,030,0143,1749706060,40.136 37,0006,0008,0910.7,+22.6,031,0137,1749706660,40.274 42,0005,0007,0910.8,+22.6,032,0147,1749706960,40.288 45,0008,0011,0910.5,+22.9,032,0154,1749707259,39.997 45,0008,0011,0910.8,+22.7,032,0141,1749707560,40.422 35,0008,0011,0910.4,+22.9,032,0132,1749707860,40.323 42,0009,0012,0910.6,+23.7,031,0141,1749708159,39.793 35,0007,0010,0910.7,+23.4,031,0137,1749708459,39.8 35,0007,0010,0910.5,+23.6,030,0127,1749708759,39.767 37,0007,0010,0910.6,+23.7,030,0142,1749709060,40.036 37,0007,0010,0910.3,+23.7,031,0118,1749709359,39.767 35,0006,0008,0910.5,+23.5,030,0147,1749709659,39.925 45,0006,0008,0910.5,+24.1,031,0164,1749709959,39.895 45,0009,0012,0910.6,+24.3,030,0136,1749710259,39.899 45,0007,0010,0910.5,+24.3,031,0134,1749710860,40.219 35,0007,0010,0910.5,+24.1,032,0129,1749711160,40.215 45,0008,0011,0910.3,+24.0,033,0144,1749711459,39.883 00,0009,0012,0910.4,+24.1,032,0140,1749711760,40.06 35,0006,0008,0910.6,+24.5,031,0145,1749712060,40.173 37,0007,0010,0910.4,+23.8,032,0119,1749712360,40.264 42,0008,0011,0910.4,+24.9,030,0142,1749712661,41.194 37,0006,0008,0910.4,+24.6,031,0141,1749712960,40.103 35,0008,0011,0910.3,+24.9,029,0124,1749713260,40.409 45,0007,0010,0910.4,+24.8,031,0138,1749713560,40.266 35,0010,0013,0910.6,+24.6,031,0141,1749713859,39.991 42,0008,0011,0910.3,+23.6,032,0136,1749714160,40.246 42,0012,0016,0910.5,+24.5,032,0142,1749714460,40.624 35,0009,0012,0910.3,+24.9,032,0169,1749714760,40.389 99,0008,0011,0910.4,+24.9,032,0160,1749715060,40.376 45,0008,0011,0910.5,+25.1,032,0148,1749715359,39.962 35,0013,0017,0910.5,+24.4,030,0162,1749715661,41.301 37,0010,0013,0910.7,+24.2,030,0143,1749715960,40.6 37,0010,0013,0910.5,+24.2,032,0123,1749716259,39.934 37,0009,0012,0910.5,+24.4,031,0146,1749716559,39.964 42,0011,0015,0910.4,+24.9,030,0171,1749716860,40.165 40,0020,0027,0910.5,+24.7,032,0154,1749717160,40.533 99,0014,0018,0910.5,+24.5,031,0151,1749717460,40.702 42,0009,0012,0910.4,+25.0,030,0171,1749717760,40.467 35,0018,0024,0910.5,+25.5,030,0152,1749718061,41.237 35,0010,0013,0910.3,+25.7,030,0147,1749718360,40.281 35,0009,0012,0910.1,+25.7,031,0144,1749718660,40.569 40,0029,0039,0910.6,+25.5,030,0148,1749718960,40.388 37,0009,0012,0910.4,+25.4,030,0162,1749719261,41.277 40,0011,0015,0910.4,+25.8,030,0150,1749719560,40.988 37,0008,0011,0910.3,+25.3,029,0137,1749719860,40.325 37,0012,0016,0910.1,+25.7,028,0140,1749720160,40.169 37,0014,0018,0910.6,+25.9,030,0145,1749720460,40.144 99,0011,0015,0910.2,+25.8,030,0135,1749720760,40.552 00,0008,0011,0910.3,+25.8,028,0137,1749721060,40.146 37,0008,0011,0910.2,+25.7,030,0135,1749721360,40.128 37,0011,0015,0910.6,+26.4,030,0154,1749721661,41.614 42,0019,0026,0910.5,+25.9,032,0158,1749721960,40.351 42,0009,0012,0910.3,+26.1,032,0142,1749722260,40.978 40,0007,0010,0910.5,+26.1,033,0130,1749722560,40.095 37,0010,0013,0910.4,+26.1,030,0151,1749722860,40.086 37,0010,0013,0910.5,+26.3,034,0145,1749723160,40.091 42,0009,0012,0910.5,+25.8,030,0132,1749723460,40.104 40,0007,0010,0910.4,+25.4,033,0149,1749723760,40.799 40,0010,0013,0910.6,+25.5,032,0130,1749724060,40.228 42,0010,0013,0910.5,+25.5,033,0130,1749724361,41.008 33,0009,0012,0910.4,+26.0,031,0142,1749724660,40.212 40,0013,0017,0910.4,+26.1,032,0129,1749724960,40.237 35,0010,0013,0910.6,+26.0,032,0167,1749725260,40.757 40,0007,0010,0910.6,+26.4,033,0153,1749725560,40.195 45,0016,0022,0910.4,+26.6,032,0138,1749725860,40.191 40,0024,0032,0910.3,+26.6,032,0140,1749726160,40.187 42,0041,0055,0910.6,+26.4,031,0152,1749726460,40.167 42,0011,0015,0910.2,+26.6,032,0146,1749726760,40.182 45,0011,0015,0910.4,+26.5,031,0170,1749727060,40.171 45,0008,0011,0910.5,+26.3,029,0144,1749727360,40.172 45,0014,0018,0910.2,+26.3,031,0141,1749727660,40.455 40,0009,0012,0910.2,+26.8,031,0129,1749727960,40.837 42,0011,0015,0910.1,+26.3,031,0162,1749728260,40.293 42,0009,0012,0910.2,+25.7,030,0131,1749728860,40.298 42,0008,0011,0910.4,+25.8,030,0128,1749729160,40.265 99,0012,0016,0910.2,+25.7,030,0148,1749729460,40.284 42,0011,0015,0910.2,+25.3,031,0126,1749729760,40.331 42,0007,0010,0909.9,+25.5,031,0151,1749730060,40.578 42,0009,0012,0910.1,+25.4,031,0120,1749730360,40.383 42,0008,0011,0910.1,+24.8,033,0156,1749730660,40.33 42,0007,0010,0910.1,+25.6,033,0159,1749730960,40.239 42,0016,0022,0909.9,+25.0,030,0123,1749731260,40.394 45,0008,0011,0910.0,+25.4,030,0149,1749731560,40.64 47,0009,0012,0910.0,+25.0,031,0139,1749731861,41.378 99,0006,0008,0909.9,+24.5,033,0125,1749732160,40.354 37,0011,0015,0909.9,+25.1,033,0149,1749732460,40.866 99,0013,0017,0909.7,+25.4,031,0149,1749732760,40.358 21,0014,0018,0910.0,+25.2,029,0141,1749733061,41.398 40,0012,0016,0909.9,+25.0,032,0153,1749733360,40.838 40,0020,0027,0910.1,+24.7,030,0146,1749733660,40.319 30,0009,0012,0909.8,+24.7,032,0120,1749733960,40.619 30,0009,0012,0910.0,+24.5,032,0137,1749734261,41.75 30,0095,0128,0909.7,+25.0,031,0174,1749734860,40.518 28,0012,0016,0910.1,+24.9,031,0142,1749735460,40.931 40,0018,0024,0909.5,+24.5,031,0149,1749736060,40.441 28,0010,0013,0910.0,+24.3,034,0144,1749736360,40.424 28,0008,0011,0910.0,+24.3,034,0160,1749736660,40.409 30,0010,0013,0909.6,+24.2,031,0120,1749736960,40.815 30,0009,0012,0909.9,+24.6,033,0139,1749737260,40.393 28,0007,0010,0910.1,+24.3,031,0125,1749737560,40.396 28,0009,0012,0909.9,+24.3,032,0144,1749737860,40.607 25,0010,0013,0909.6,+24.5,032,0149,1749738160,40.39 37,0014,0018,0909.7,+24.0,035,0151,1749738761,41.25 37,0009,0012,0909.6,+24.1,031,0131,1749739060,40.823 99,0011,0015,0909.7,+23.9,031,0137,1749739360,40.652 40,0012,0016,0910.0,+23.8,033,0154,1749739660,40.513 40,0011,0015,0909.6,+23.7,032,0139,1749740260,40.49 40,0007,0010,0909.8,+23.1,035,0124,1749740560,40.507 37,0019,0026,0909.5,+23.2,032,0155,1749740860,40.638 40,0009,0012,0909.9,+23.2,031,0149,1749741160,40.593 37,0008,0011,0909.6,+22.8,033,0162,1749741460,40.447 99,0019,0026,0909.7,+22.8,034,0137,1749741760,40.474 37,0016,0022,0909.7,+22.8,032,0143,1749742060,40.61 37,0007,0010,0909.9,+22.6,034,0177,1749742360,40.948 37,0016,0022,0909.7,+22.8,033,0149,1749742660,40.597 40,0010,0013,0909.8,+22.4,032,0149,1749742960,40.583 42,0009,0012,0909.7,+22.5,033,0150,1749743263,43.768 42,0010,0013,0909.8,+22.3,032,0150,1749743560,40.828 37,0007,0010,0909.7,+22.0,032,0133,1749743860,40.553 45,0007,0010,0909.8,+22.0,032,0135,1749744161,41.558 99,0008,0011,0910.0,+21.7,029,0155,1749744760,40.542 45,0009,0012,0909.8,+21.6,029,0136,1749745060,40.568 42,0011,0015,0910.0,+21.5,029,0162,1749745360,40.553 37,0009,0012,0909.9,+21.3,031,0153,1749745660,40.689 40,0008,0011,0910.0,+21.4,029,0133,1749745960,40.676 35,0008,0011,0909.9,+21.1,029,0152,1749746261,41.057 99,0010,0013,0909.9,+21.2,029,0160,1749746561,41.754 37,0012,0016,0910.0,+20.8,031,0126,1749746860,40.666 49,0007,0010,0909.9,+21.0,030,0149,1749747160,40.726 49,0008,0011,0910.0,+20.8,030,0130,1749747461,41.005 49,0011,0015,0910.1,+20.7,031,0143,1749747760,40.646 49,0007,0010,0910.1,+20.6,031,0144,1749748060,40.672 47,0007,0010,0910.0,+20.6,032,0151,1749748360,40.623 49,0008,0011,0910.4,+20.3,032,0126,1749748660,40.615 49,0007,0010,0910.0,+20.4,033,0135,1749748960,40.644 52,0008,0011,0910.3,+20.3,033,0153,1749749260,40.763 47,0011,0015,0910.2,+20.3,032,0137,1749749561,41.875 52,0010,0013,0910.2,+20.1,031,0150,1749749860,40.741 49,0009,0012,0910.2,+20.3,032,0131,1749750161,41.025 49,0007,0010,0910.3,+20.2,031,0164,1749750461,41.074 00,0010,0013,0910.4,+20.1,031,0118,1749750760,40.945 49,0015,0021,0910.2,+19.8,031,0134,1749751060,40.913 49,0017,0023,0910.4,+19.9,032,0133,1749751360,40.778 49,0010,0013,0910.7,+20.0,032,0142,1749751660,40.973 49,0013,0017,0910.7,+19.8,033,0143,1749751961,41.171 49,0016,0022,0910.3,+19.8,033,0170,1749752260,40.891 99,0014,0018,0910.7,+19.9,032,0147,1749752560,40.884 52,0006,0008,0910.9,+19.8,032,0132,1749752861,41.012 52,0006,0008,0910.7,+19.8,031,0141,1749753160,40.821 49,0009,0012,0910.9,+19.7,032,0147,1749753460,40.829 49,0006,0008,0910.5,+19.6,030,0148,1749753760,40.821 49,0009,0012,0910.7,+19.3,032,0133,1749754060,40.795 52,0008,0011,0911.2,+19.2,033,0145,1749754360,40.802 52,0007,0010,0911.0,+19.1,033,0151,1749754961,41.851 52,0007,0010,0910.8,+18.9,035,0171,1749755260,40.806 45,0007,0010,0911.2,+18.9,035,0153,1749755560,40.792 49,0010,0013,0911.2,+18.5,038,0154,1749755861,41.894 99,0011,0015,0911.2,+18.6,037,0132,1749756160,40.768 52,0005,0007,0911.3,+18.4,038,0133,1749756460,40.903 54,0007,0010,0911.1,+18.7,036,0130,1749756760,40.897 49,0005,0007,0910.9,+18.6,037,0132,1749757061,41.164 00,0006,0008,0911.2,+18.2,039,0138,1749757360,40.878 49,0016,0022,0911.0,+18.0,039,0150,1749757660,40.882 52,0008,0011,0911.3,+18.3,039,0148,1749757960,40.895 52,0006,0008,0911.0,+18.3,040,0166,1749758260,40.918 54,0014,0018,0911.4,+18.0,041,0124,1749758561,41.346 99,0009,0012,0911.3,+17.9,040,0137,1749758861,41.099 52,0005,0007,0911.1,+17.8,041,0153,1749759160,40.93 40,0009,0012,0910.9,+17.7,042,0137,1749759460,40.844 57,0007,0010,0911.1,+17.8,040,0151,1749759760,40.874 42,0009,0012,0911.1,+17.8,042,0149,1749760061,41.207 42,0008,0011,0911.6,+22.2,037,0139,1749795538,58.044 45,0004,0006,0911.7,+23.1,036,0153,1749795838,58.274 99,0005,0007,0911.6,+22.2,037,0135,1749796138,58.576 35,0008,0011,0911.9,+22.8,036,0124,1749796438,58.011 99,0008,0011,0911.6,+22.9,035,0127,1749796737,57.986 45,0009,0012,0911.6,+23.3,034,0147,1749797038,58.284 99,0006,0008,0911.6,+23.5,034,0130,1749797338,58.008 35,0007,0010,0911.6,+23.3,035,0133,1749797638,58.226 33,0009,0012,0911.6,+23.4,032,0132,1749797937,57.974 35,0012,0016,0911.8,+23.1,031,0121,1749798237,57.974 45,0007,0010,0911.8,+23.7,033,0133,1749798538,58.29 35,0005,0007,0911.9,+23.6,034,0123,1749798838,58.071 45,0011,0015,0911.6,+23.4,032,0152,1749799138,58.031 45,0013,0017,0911.6,+23.4,032,0131,1749799437,57.994 37,0009,0012,0911.6,+22.9,033,0159,1749799739,59.27 35,0016,0022,0911.5,+23.9,034,0138,1749800038,58.782 37,0013,0017,0911.6,+23.9,031,0128,1749800338,58.791 33,0017,0023,0911.7,+24.6,032,0132,1749800639,59.489 99,0006,0008,0911.8,+24.1,032,0162,1749800938,58.263 28,0006,0008,0911.6,+24.4,032,0155,1749801238,58.06 37,0006,0008,0911.5,+24.3,032,0151,1749801538,58.073 99,0004,0006,0911.4,+24.3,032,0141,1749801838,58.042 45,0009,0012,0911.6,+23.9,034,0153,1749802138,58.411 99,0004,0006,0911.6,+24.2,032,0170,1749802438,58.281 33,0020,0027,0911.6,+24.6,033,0132,1749802738,58.27 42,0007,0010,0911.7,+24.2,030,0132,1749803038,58.087 99,0013,0017,0911.8,+24.6,030,0143,1749803338,58.445 30,0007,0010,0911.8,+24.7,028,0111,1749803638,58.179 30,0013,0017,0911.7,+24.8,029,0146,1749803938,58.178 30,0011,0015,0911.8,+24.5,031,0132,1749804238,58.16 99,0013,0017,0911.7,+24.7,030,0153,1749804538,58.193 42,0017,0023,0911.7,+24.4,030,0125,1749804838,58.373 33,0007,0010,0911.9,+24.6,032,0126,1749805138,58.172 00,0016,0022,0911.7,+24.6,030,0118,1749805438,58.11 33,0006,0008,0911.7,+24.0,027,0140,1749805738,58.414 99,0019,0026,0911.6,+24.3,028,0157,1749806039,59.596 30,0010,0013,0911.8,+24.2,027,0146,1749806339,59.273 33,0050,0068,0911.7,+24.4,030,0167,1749806638,58.167 45,0005,0007,0912.0,+24.0,027,0133,1749806938,58.889 33,0022,0029,0911.8,+24.5,029,0126,1749807241,1.174 33,0006,0008,0912.1,+24.1,028,0173,1749807538,58.248 28,0006,0008,0911.9,+24.1,030,0160,1749807838,58.975 99,0007,0010,0911.8,+24.4,030,0126,1749808139,59.638 47,0006,0008,0911.7,+23.4,028,0130,1749808438,58.223 28,0006,0008,0912.0,+24.6,025,0139,1749808738,58.225 28,0016,0022,0911.7,+24.2,028,0128,1749809038,58.328 45,0008,0011,0911.7,+24.7,028,0148,1749809338,58.201 37,0076,0102,0911.7,+25.0,028,0143,1749809638,58.199 45,0018,0024,0911.9,+24.9,027,0122,1749809938,58.183 45,0015,0021,0911.7,+25.1,026,0136,1749810238,58.555 40,0033,0045,0911.6,+25.1,030,0149,1749810838,58.62 42,0013,0017,0911.5,+24.6,027,0161,1749811138,58.348 37,0015,0021,0911.7,+25.2,027,0142,1749811438,58.406 33,0019,0026,0911.8,+25.7,027,0147,1749811738,58.325 99,0026,0036,0911.8,+25.6,027,0157,1749812038,58.333 40,0026,0036,0911.6,+25.1,025,0154,1749812338,58.283 37,0009,0012,0911.7,+25.2,026,0151,1749812638,58.639 37,0014,0018,0911.6,+25.7,028,0158,1749812938,58.3 37,0005,0007,0911.7,+25.6,026,0108,1749813238,58.566 42,0006,0008,0911.3,+24.9,029,0129,1749813539,59.377 47,0010,0013,0911.4,+25.2,025,0138,1749813838,58.341 33,0018,0024,0911.1,+25.4,027,0137,1749814138,58.431 33,0009,0012,0911.4,+24.8,028,0134,1749814439,59.276 00,0012,0016,0911.5,+25.6,027,0148,1749814738,58.727 33,0009,0012,0911.3,+25.0,025,0148,1749815038,58.393 33,0010,0013,0911.3,+24.9,029,0155,1749815338,58.368 33,0006,0008,0911.3,+25.5,027,0131,1749815638,58.368 42,0007,0010,0911.3,+24.9,028,0148,1749816238,58.53 33,0006,0008,0911.3,+24.8,027,0138,1749816539,59.408 00,0005,0007,0911.3,+24.6,029,0142,1749816838,58.338 33,0011,0015,0911.0,+24.7,027,0144,1749817138,58.369 99,0012,0016,0911.2,+24.9,030,0143,1749817738,58.49 45,0009,0012,0911.2,+24.8,032,0130,1749818038,58.713 45,0010,0013,0911.1,+24.9,030,0137,1749818338,58.502 00,0008,0011,0911.2,+26.1,025,0141,1749818639,59.15 35,0006,0008,0911.0,+24.8,030,0148,1749818939,59.008 37,0015,0021,0911.2,+24.8,029,0145,1749819238,58.493 99,0014,0018,0911.4,+24.2,030,0146,1749819538,58.43 99,0011,0015,0911.0,+24.8,031,0137,1749820139,59.063 42,0008,0011,0910.8,+24.3,032,0153,1749820438,58.43 30,0005,0007,0911.1,+24.3,031,0170,1749820739,59.551 30,0005,0007,0911.0,+24.4,033,0135,1749821038,58.481 42,0007,0010,0911.1,+24.1,032,0137,1749821638,58.549 30,0017,0023,0910.9,+24.6,032,0144,1749821938,58.783 99,0006,0008,0911.1,+24.5,034,0141,1749822838,58.597 37,0004,0006,0911.2,+24.2,032,0144,1749823138,58.525 42,0026,0036,0911.1,+24.3,034,0142,1749823439,59.002 33,0007,0010,0911.1,+24.1,033,0145,1749823738,58.53 37,0008,0011,0910.9,+23.9,034,0144,1749824038,58.513 35,0008,0011,0911.0,+23.9,033,0155,1749824338,58.948 40,0010,0013,0911.3,+23.7,032,0150,1749824638,58.759 35,0007,0010,0910.9,+23.7,033,0141,1749824938,58.863 33,0007,0010,0911.0,+24.0,034,0154,1749825238,58.935 40,0006,0008,0910.8,+23.7,033,0154,1749825538,58.624 33,0008,0011,0911.3,+23.7,032,0139,1749825838,58.69 33,0011,0015,0910.9,+23.8,033,0163,1749826138,58.609 42,0015,0021,0911.4,+23.7,035,0136,1749826438,58.805 45,0006,0008,0911.2,+23.6,035,0132,1749826738,58.741 37,0012,0016,0911.1,+23.4,034,0145,1749827038,58.59 35,0011,0015,0910.9,+23.1,034,0164,1749827338,58.934 33,0013,0017,0910.9,+23.0,037,0138,1749827638,58.572 35,0006,0008,0911.1,+23.2,034,0156,1749827938,58.82 45,0007,0010,0911.0,+22.6,037,0138,1749828238,58.61 99,0005,0007,0911.0,+22.5,035,0161,1749828538,58.719 35,0006,0008,0911.0,+22.5,037,0150,1749828839,59.297 45,0004,0006,0911.0,+22.6,037,0154,1749829138,58.847 37,0004,0006,0910.8,+21.9,040,0156,1749829439,59.036 59,0005,0007,0910.9,+22.2,038,0153,1749829739,59.118 35,0011,0015,0911.2,+22.1,037,0140,1749830038,58.931 45,0010,0013,0911.3,+22.1,036,0162,1749830338,58.669 37,0006,0008,0911.0,+21.9,037,0134,1749830638,58.688 45,0005,0007,0911.1,+21.9,037,0143,1749831239,59.888 40,0005,0007,0911.1,+21.9,037,0127,1749831538,58.661 37,0010,0013,0911.4,+21.7,036,0143,1749831839,59.084 45,0005,0007,0911.3,+21.4,037,0118,1749832138,58.839 99,0006,0008,0911.2,+21.4,037,0155,1749832439,59.005 45,0003,0005,0911.5,+21.3,038,0135,1749832739,59.199 00,0008,0011,0911.4,+21.3,039,0168,1749833038,58.946 45,0006,0008,0911.3,+21.2,037,0144,1749833338,58.778 45,0006,0008,0911.7,+21.4,037,0145,1749833638,58.751 99,0005,0007,0911.5,+21.2,038,0138,1749833938,58.761 37,0004,0006,0911.7,+21.0,037,0142,1749834238,58.72 35,0005,0007,0911.9,+21.0,037,0135,1749834538,58.919 35,0004,0006,0911.5,+20.8,038,0157,1749834838,58.709 37,0003,0005,0911.9,+20.7,037,0159,1749835139,59.282 47,0004,0006,0911.6,+20.6,036,0131,1749835439,59.3 47,0006,0008,0911.8,+20.1,037,0137,1749835740,0.067 45,0006,0008,0911.8,+20.3,037,0120,1749836039,59.96 47,0006,0008,0911.9,+20.1,039,0143,1749836339,59.772 47,0005,0007,0911.9,+20.3,037,0145,1749836639,59.196 45,0008,0011,0911.9,+20.3,037,0136,1749836938,58.913 99,0005,0007,0912.0,+19.9,038,0141,1749837238,58.983 99,0006,0008,0912.0,+19.9,038,0139,1749837841,1.509 35,0011,0015,0911.8,+19.9,037,0154,1749838139,59.069 45,0007,0010,0911.9,+19.7,038,0145,1749838439,59.079 35,0007,0010,0912.2,+19.7,039,0142,1749838738,58.779 99,0006,0008,0912.0,+19.6,039,0162,1749839038,58.989 35,0005,0007,0911.9,+19.6,038,0143,1749839339,59.039 57,0006,0008,0911.8,+19.5,039,0160,1749839638,58.952 35,0006,0008,0912.0,+19.5,039,0130,1749839938,58.97 47,0006,0008,0911.9,+19.4,039,0125,1749840238,58.93 47,0007,0010,0912.1,+19.4,039,0134,1749840538,58.902 45,0008,0011,0912.1,+19.4,038,0148,1749840839,59.024 35,0006,0008,0912.4,+19.4,038,0128,1749841139,59.127 35,0005,0007,0912.3,+19.1,039,0138,1749841438,58.951 35,0005,0007,0912.3,+19.3,039,0138,1749841739,59.02 45,0005,0007,0912.3,+19.1,040,0145,1749842338,58.887 45,0007,0010,0912.5,+19.0,039,0131,1749842639,59.247 45,0005,0007,0912.3,+19.1,040,0134,1749842939,59.152 37,0006,0008,0912.6,+19.0,039,0140,1749843239,59.325 35,0005,0007,0912.5,+18.8,042,0148,1749843539,59.128 35,0006,0008,0912.4,+18.7,040,0139,1749843839,59.297 35,0006,0008,0912.6,+18.7,042,0149,1749844139,59.715 47,0005,0007,0912.3,+18.8,040,0143,1749844439,59.023 35,0005,0007,0912.6,+18.6,041,0130,1749844739,59.004 47,0006,0008,0912.6,+18.5,042,0130,1749845039,59.026 35,0006,0008,0912.7,+18.6,042,0161,1749845339,59.404 33,0006,0008,0912.6,+18.6,041,0143,1749845639,59.179 37,0006,0008,0912.6,+18.3,041,0140,1749845938,58.97 47,0005,0007,0912.7,+18.5,042,0132,1749846239,59.006 35,0005,0007,0912.4,+18.2,043,0139,1749846539,59.362 47,0006,0008,0912.6,+18.1,041,0141,1749847139,59.251 47,0005,0007,0912.5,+18.1,042,0149,1749847439,59.096 47,0008,0011,0912.7,+17.9,042,0146,1749847739,59.192 35,0007,0010,0912.4,+18.0,042,0148,1749848039,59.165 37,0007,0010,0912.6,+18.0,042,0137,1749848339,59.077 47,0007,0010,0912.5,+17.9,042,0154,1749848639,59.088 35,0005,0007,0912.5,+17.8,042,0127,1749848939,59.289 35,0007,0010,0912.5,+18.0,041,0136,1749849239,59.231 35,0006,0008,0912.6,+17.7,042,0118,1749849539,59.042 47,0007,0010,0912.5,+17.8,041,0139,1749849839,59.07 49,0006,0008,0912.6,+17.7,042,0129,1749850139,59.202 35,0005,0007,0912.6,+17.7,041,0134,1749850439,59.152 35,0006,0008,0912.7,+17.8,040,0163,1749850739,59.735 37,0008,0011,0912.6,+17.4,041,0142,1749851340,0.018 47,0005,0007,0912.3,+17.5,040,0157,1749851639,59.117 49,0005,0007,0912.5,+17.5,041,0135,1749851939,59.117 49,0009,0012,0912.3,+17.6,040,0138,1749852239,59.09 49,0010,0013,0912.5,+17.3,040,0167,1749852539,59.127 35,0006,0008,0912.5,+17.4,041,0142,1749852839,59.122 47,0007,0010,0912.4,+17.2,040,0142,1749853139,59.081 37,0006,0008,0912.4,+17.3,039,0150,1749853439,59.605 35,0006,0008,0912.4,+17.3,041,0134,1749853739,59.254 99,0005,0007,0912.3,+17.2,040,0142,1749854042,2.012 47,0006,0008,0912.1,+17.0,041,0137,1749854339,59.646 49,0010,0013,0912.0,+17.0,040,0147,1749854639,59.535 37,0006,0008,0912.2,+17.0,041,0143,1749854939,59.223 49,0005,0007,0912.3,+16.8,040,0143,1749855239,59.215 47,0006,0008,0912.3,+16.6,041,0129,1749855539,59.252 49,0006,0008,0912.1,+16.7,041,0144,1749855839,59.201 52,0006,0008,0912.4,+16.5,041,0133,1749856140,0.543 52,0007,0010,0912.3,+16.4,041,0133,1749856439,59.369 49,0006,0008,0912.2,+16.3,040,0156,1749856739,59.164 99,0007,0010,0912.3,+16.3,042,0162,1749857039,59.556 52,0007,0010,0912.0,+15.9,043,0150,1749857340,0.426 37,0010,0013,0912.2,+16.0,043,0134,1749857939,59.31 40,0005,0007,0911.8,+16.1,043,0131,1749858239,59.38 52,0005,0007,0911.9,+16.1,042,0157,1749858539,59.383 52,0006,0008,0912.2,+16.2,040,0150,1749858839,59.29 54,0006,0008,0912.3,+16.3,040,0133,1749859139,59.393 37,0005,0007,0912.0,+16.4,039,0146,1749859439,59.755 52,0007,0010,0912.1,+16.3,040,0158,1749859739,59.406 52,0006,0008,0912.0,+15.9,042,0138,1749860039,59.257 37,0005,0007,0912.0,+15.9,041,0131,1749860339,59.28 52,0005,0007,0911.9,+15.8,042,0150,1749860639,59.552 37,0007,0010,0911.8,+15.7,042,0133,1749860939,59.448 52,0006,0008,0911.9,+15.8,043,0126,1749861239,59.572 54,0007,0010,0911.7,+15.7,043,0170,1749861839,59.375 52,0005,0007,0911.8,+15.4,044,0148,1749862139,59.678 40,0006,0008,0911.9,+15.4,044,0164,1749862439,59.376 40,0006,0008,0911.7,+15.1,045,0139,1749862739,59.326 40,0008,0011,0911.5,+15.2,044,0141,1749863039,59.334 99,0008,0011,0911.7,+15.1,044,0125,1749863339,59.338 54,0006,0008,0911.6,+15.1,043,0151,1749863640,0.084 52,0007,0010,0911.6,+15.0,044,0130,1749863939,59.314 52,0006,0008,0911.6,+15.1,044,0135,1749864239,59.367 40,0006,0008,0911.7,+14.9,044,0150,1749864539,59.468 00,0005,0007,0911.5,+14.7,045,0137,1749864839,59.489 52,0007,0010,0911.8,+14.9,045,0143,1749865140,0.132 52,0006,0008,0911.7,+14.9,045,0163,1749865439,59.519 40,0005,0007,0911.4,+15.0,045,0124,1749865739,59.441 37,0005,0007,0911.5,+15.0,045,0135,1749866039,59.459 52,0006,0008,0911.5,+14.8,043,0140,1749866339,59.416 40,0007,0010,0911.5,+14.8,044,0135,1749866639,59.645 52,0006,0008,0911.4,+14.8,045,0150,1749866939,59.464 52,0007,0010,0911.4,+14.6,045,0153,1749867239,59.384 54,0007,0010,0911.2,+14.6,045,0144,1749867539,59.382 52,0005,0007,0911.3,+14.5,045,0141,1749867839,59.545 52,0007,0010,0911.4,+14.7,045,0143,1749868139,59.734 52,0006,0008,0911.8,+14.4,045,0134,1749868439,59.552 54,0006,0008,0911.6,+14.5,044,0123,1749868739,59.552 37,0005,0007,0911.6,+14.5,045,0136,1749869039,59.53 54,0008,0011,0911.5,+14.4,045,0144,1749869339,59.518 40,0004,0006,0911.7,+14.5,046,0132,1749869639,59.515 37,0007,0010,0911.8,+14.4,045,0130,1749869939,59.517 52,0007,0010,0911.7,+14.5,045,0144,1749870239,59.493 40,0008,0011,0911.7,+14.5,046,0152,1749870539,59.504 40,0007,0010,0911.6,+14.4,046,0132,1749870839,59.663 40,0008,0011,0911.5,+14.8,047,0147,1749871139,59.533 40,0006,0008,0911.4,+14.9,046,0121,1749871439,59.908 52,0008,0011,0911.5,+14.8,047,0142,1749871739,59.646 37,0007,0010,0911.6,+15.2,046,0142,1749872039,59.651 99,0011,0015,0911.4,+15.6,045,0110,1749872339,59.817 35,0007,0010,0911.9,+16.1,044,0132,1749872939,59.595 49,0005,0007,0911.8,+16.5,044,0148,1749873240,0.284 49,0007,0010,0911.4,+16.8,043,0134,1749873539,59.577 33,0007,0010,0911.8,+17.4,042,0132,1749874139,59.572 47,0008,0011,0911.6,+17.3,041,0144,1749874439,59.815 33,0005,0007,0911.9,+17.5,041,0146,1749874739,59.569 33,0005,0007,0911.7,+17.7,041,0144,1749875039,59.773 33,0006,0008,0911.7,+18.0,042,0148,1749875339,59.708 47,0007,0010,0911.9,+18.3,038,0125,1749875640,0.973 45,0006,0008,0911.8,+18.1,039,0165,1749875940,0.176 45,0006,0008,0911.8,+18.4,038,0151,1749876239,59.732 47,0005,0007,0911.9,+18.5,038,0148,1749876539,59.706 45,0005,0007,0912.1,+18.7,036,0149,1749876839,59.693 33,0005,0007,0911.7,+18.5,038,0156,1749877139,59.659 33,0005,0007,0911.7,+18.0,039,0156,1749877440,0.042 45,0008,0011,0911.8,+19.0,039,0172,1749877740,0.319 30,0006,0008,0911.9,+18.9,039,0134,1749878040,0.073 28,0005,0007,0912.0,+19.2,035,0152,1749878340,0.791 45,0005,0007,0911.7,+19.8,036,0149,1749878640,0.514 45,0004,0006,0912.0,+19.6,038,0154,1749878939,59.823 42,0005,0007,0912.0,+19.9,034,0147,1749879240,0.049 28,0005,0007,0911.8,+19.8,034,0150,1749879540,0.025 99,0005,0007,0911.8,+19.9,034,0154,1749879840,0.034 45,0006,0008,0911.9,+20.6,034,0127,1749880139,59.936 99,0004,0006,0912.0,+21.0,033,0147,1749880740,0.283 28,0004,0006,0911.8,+20.8,033,0156,1749881040,0.066 30,0005,0007,0911.7,+21.0,035,0129,1749881339,59.802 45,0005,0007,0911.9,+20.7,036,0146,1749881639,59.961 00,0005,0007,0912.1,+20.9,036,0131,1749881939,59.675 28,0005,0007,0911.6,+20.1,037,0121,1749882239,59.778 33,0005,0007,0911.8,+21.1,036,0131,1749882539,59.989 42,0005,0007,0911.8,+21.5,034,0140,1749882840,0.014 45,0005,0007,0911.8,+21.4,034,0123,1749883439,59.815 30,0005,0007,0911.8,+21.6,034,0132,1749883740,0.257 30,0003,0005,0912.1,+21.5,036,0143,1749884039,59.822 45,0005,0007,0911.7,+21.8,034,0136,1749884340,0.084 45,0005,0007,0912.0,+21.2,035,0153,1749884639,59.802 30,0005,0007,0911.7,+21.4,033,0138,1749884939,59.867 42,0005,0007,0911.7,+22.1,035,0146,1749885239,59.951 42,0008,0011,0911.8,+22.3,033,0142,1749885539,59.897 42,0004,0006,0911.9,+22.4,034,0121,1749885839,59.823 52,0006,0008,0911.9,+22.1,034,0151,1749886143,3.328 37,0006,0008,0912.0,+22.8,033,0133,1749886440,0.173 37,0004,0006,0911.9,+22.4,035,0143,1749886739,59.888 00,0006,0008,0911.9,+22.7,035,0140,1749887040,0.297 47,0019,0026,0912.0,+22.9,036,0151,1749887340,0.381 35,0014,0018,0911.6,+22.8,036,0134,1749887639,59.894 47,0005,0007,0911.8,+22.6,034,0162,1749887942,2.368 49,0006,0008,0911.8,+22.7,035,0158,1749888239,59.91 45,0012,0016,0912.0,+22.5,036,0145,1749888539,59.879 33,0013,0017,0912.0,+22.9,037,0137,1749888840,0.038 35,0005,0007,0911.8,+21.8,036,0170,1749889139,59.863 35,0005,0007,0911.9,+22.0,037,0150,1749889439,59.892 33,0007,0010,0912.0,+22.4,037,0158,1749889739,59.995 37,0006,0008,0912.0,+22.0,037,0156,1749890040,0.008 45,0018,0024,0911.9,+22.2,037,0142,1749890339,59.97 37,0019,0026,0912.1,+22.9,037,0146,1749890639,59.976 45,0012,0016,0912.0,+22.9,037,0141,1749890939,59.99 35,0016,0022,0911.9,+23.5,035,0153,1749891240,0.545 45,0026,0036,0911.9,+23.7,035,0125,1749891540,0.249 99,0011,0015,0911.7,+23.9,036,0125,1749891840,0.231 37,0008,0011,0911.9,+23.6,035,0119,1749892440,0.263 47,0008,0011,0912.1,+23.7,035,0135,1749892740,0.056 40,0007,0010,0912.0,+23.5,035,0134,1749893040,0.348 30,0007,0010,0912.1,+23.7,038,0141,1749893340,0.052 47,0010,0013,0912.1,+23.7,035,0135,1749893640,0.067 35,0020,0027,0911.9,+23.6,035,0151,1749893940,0.054 45,0012,0016,0912.0,+23.8,036,0136,1749894240,0.272 40,0022,0029,0911.8,+23.9,035,0151,1749894540,0.037 37,0006,0008,0911.8,+24.2,034,0145,1749894840,0.033 45,0014,0018,0911.6,+23.1,037,0152,1749895140,0.775 35,0011,0015,0911.7,+24.2,036,0142,1749895440,0.237 45,0008,0011,0911.9,+24.0,034,0155,1749895740,0.253 37,0008,0011,0912.1,+24.2,035,0128,1749896040,0.52 37,0009,0012,0911.8,+24.2,035,0149,1749896339,59.991 35,0008,0011,0911.7,+23.9,036,0126,1749896641,1.187 99,0009,0012,0911.7,+24.0,037,0164,1749896940,0.278 99,0012,0016,0911.7,+24.6,034,0150,1749897240,0.727 47,0007,0010,0911.5,+24.2,036,0142,1749897540,0.415 37,0011,0015,0911.8,+24.0,035,0156,1749897840,0.118 37,0017,0023,0911.4,+24.7,034,0133,1749898140,0.133 99,0007,0010,0911.5,+24.5,035,0153,1749898440,0.119 99,0013,0017,0911.3,+23.1,034,0157,1749898741,1.248 99,0012,0016,0911.5,+23.8,035,0144,1749899041,1.039 35,0005,0007,0911.5,+23.4,035,0148,1749899341,1.369 99,0008,0011,0911.4,+23.7,035,0138,1749899640,0.086 47,0010,0013,0911.5,+23.4,035,0133,1749899940,0.853 47,0011,0015,0911.4,+23.0,037,0158,1749900240,0.565 35,0016,0022,0911.6,+23.4,035,0142,1749900540,0.236 45,0006,0008,0911.4,+23.3,037,0155,1749900840,0.222 35,0010,0013,0911.2,+23.1,037,0151,1749901140,0.195 47,0014,0018,0911.2,+22.8,040,0159,1749901441,1.06 99,0009,0012,0911.1,+23.1,038,0143,1749901740,0.879 42,0012,0016,0911.2,+23.0,037,0147,1749902040,0.182 35,0011,0015,0911.1,+23.0,039,0150,1749902340,0.215 00,0007,0010,0911.0,+23.2,038,0138,1749902940,0.645 33,0007,0010,0911.2,+24.1,034,0145,1749903240,0.352 99,0006,0008,0910.8,+23.5,037,0161,1749903540,0.663 45,0015,0021,0910.9,+23.5,037,0130,1749903840,0.938 42,0006,0008,0911.0,+23.5,036,0162,1749904140,0.429 45,0006,0008,0910.6,+23.7,038,0142,1749904440,0.776 33,0005,0007,0911.0,+23.2,040,0141,1749904740,0.958 33,0008,0011,0910.8,+22.8,037,0150,1749905040,0.268 30,0008,0011,0910.9,+23.9,038,0136,1749905340,0.259 30,0008,0011,0910.7,+23.3,036,0139,1749905640,0.387 30,0008,0011,0910.7,+23.6,035,0140,1749905940,0.91 47,0006,0008,0910.7,+22.8,038,0163,1749906240,0.444 30,0007,0010,0910.6,+22.7,037,0135,1749906541,1.27 33,0005,0007,0910.3,+23.7,033,0136,1749906840,0.541 33,0011,0015,0910.5,+23.8,035,0152,1749907141,1.24 33,0017,0023,0910.4,+23.6,039,0123,1749907440,0.295 99,0012,0016,0910.4,+23.2,037,0141,1749907740,0.954 49,0010,0013,0910.7,+23.1,037,0158,1749908040,0.966 49,0005,0007,0910.7,+22.9,037,0150,1749908341,1.273 47,0006,0008,0910.4,+23.3,035,0160,1749908640,0.766 35,0024,0032,0910.4,+23.0,035,0154,1749908940,0.339 49,0012,0016,0910.0,+22.7,038,0165,1749909240,0.649 49,0011,0015,0910.2,+23.1,038,0135,1749909541,1.472 49,0008,0011,0910.2,+22.8,035,0142,1749909841,1.397 35,0005,0007,0910.1,+22.3,039,0145,1749910140,0.745 49,0006,0008,0910.4,+22.4,039,0139,1749910441,1.383 49,0008,0011,0910.4,+22.4,040,0143,1749910740,0.966 49,0012,0016,0910.5,+22.1,040,0134,1749911040,0.875 49,0022,0029,0910.1,+22.1,040,0131,1749911340,0.45 49,0008,0011,0910.4,+22.0,040,0155,1749911940,0.444 35,0013,0017,0910.2,+22.1,037,0139,1749912240,0.76 35,0010,0013,0910.0,+21.8,040,0124,1749912541,1.32 35,0011,0015,0910.1,+21.7,041,0146,1749912841,1.4 99,0012,0016,0910.0,+21.4,042,0150,1749913141,1.157 35,0008,0011,0910.1,+21.9,041,0161,1749913441,1.477 37,0009,0012,0910.1,+21.7,041,0152,1749913741,1.111 49,0010,0013,0909.9,+22.2,040,0149,1749914040,0.642 37,0014,0018,0910.1,+22.3,039,0143,1749914340,0.868 37,0006,0008,0910.0,+22.3,037,0152,1749914641,1.373 37,0011,0015,0910.1,+22.0,037,0132,1749914941,1.322 52,0009,0012,0910.0,+22.0,037,0149,1749915240,0.722 37,0007,0010,0910.0,+22.1,036,0171,1749915540,0.5 52,0011,0015,0910.0,+22.2,036,0149,1749915840,0.495 52,0005,0007,0910.0,+22.0,040,0154,1749916140,0.502 52,0004,0006,0910.1,+21.9,036,0133,1749916440,0.777 40,0009,0012,0910.0,+21.7,037,0158,1749916740,0.498 99,0018,0024,0910.1,+21.7,037,0140,1749917040,0.817 52,0010,0013,0910.0,+21.4,039,0158,1749917341,1.161 99,0008,0011,0910.2,+21.4,039,0125,1749917640,0.463 99,0005,0007,0910.2,+21.5,040,0140,1749917941,1.069 37,0006,0008,0909.9,+21.4,037,0141,1749918240,0.573 99,0003,0005,0910.0,+21.2,039,0145,1749918541,1.452 52,0018,0024,0909.9,+21.4,039,0148,1749918841,1.423 40,0005,0007,0910.2,+21.1,039,0144,1749919140,0.552 37,0005,0007,0910.3,+20.9,041,0155,1749919441,1.253 52,0012,0016,0910.3,+21.0,039,0143,1749919740,0.547 40,0011,0015,0910.3,+20.8,039,0140,1749920040,0.544 40,0018,0024,0910.5,+20.8,040,0154,1749920340,0.566 52,0015,0021,0910.4,+20.3,040,0140,1749920641,1.542 37,0019,0026,0910.2,+20.5,038,0129,1749920941,1.08 54,0032,0044,0910.5,+20.4,038,0114,1749921241,1.001 52,0054,0073,0910.4,+20.4,039,0160,1749921541,1.313 37,0059,0079,0910.3,+20.3,040,0130,1749921840,0.764 54,0164,0220,0910.6,+20.4,039,0150,1749922141,1.218 54,0163,0219,0910.4,+20.0,039,0117,1749922441,1.521 54,0154,0207,0910.5,+20.0,039,0142,1749922740,0.974 40,0243,0326,0910.7,+20.1,038,0167,1749923040,0.805 54,0122,0164,0910.5,+20.0,039,0134,1749923340,0.621 37,0021,0028,0910.7,+19.8,040,0177,1749923640,0.616 52,0062,0085,0910.7,+19.8,039,0137,1749923940,0.623 54,0121,0163,0910.6,+19.8,039,0139,1749924241,1.254 54,0090,0121,0910.5,+19.5,039,0142,1749924540,0.591 52,0234,0314,0910.7,+19.2,040,0157,1749924840,0.591 40,0125,0170,0910.7,+19.2,039,0134,1749925140,0.599 54,0125,0170,0910.8,+19.4,039,0133,1749925441,1.79 37,0112,0151,0910.8,+19.4,039,0174,1749925740,0.971 40,0017,0023,0910.9,+19.1,041,0136,1749926040,0.736 54,0020,0027,0910.8,+18.9,040,0154,1749926341,1.529 40,0025,0034,0910.9,+19.0,040,0157,1749926640,0.746 40,0102,0137,0911.0,+18.7,040,0133,1749926940,0.725 54,0036,0049,0911.1,+18.7,041,0141,1749927240,0.833 99,0028,0038,0911.0,+18.9,040,0145,1749927540,0.693 54,0019,0026,0911.0,+18.0,043,0163,1749927840,0.696 99,0005,0007,0911.0,+18.2,042,0125,1749928140,0.667 37,0027,0037,0911.3,+18.4,042,0139,1749928440,0.656 42,0007,0010,0911.4,+18.0,045,0148,1749928740,0.638 40,0037,0050,0911.5,+18.0,046,0140,1749929040,0.714 40,0012,0016,0911.1,+17.9,047,0148,1749929341,1.049 42,0013,0017,0911.3,+17.8,048,0147,1749929640,0.933 42,0070,0095,0911.4,+17.9,049,0133,1749929940,0.916 57,0028,0038,0911.4,+17.8,049,0119,1749930240,0.879 42,0026,0036,0911.3,+17.8,050,0131,1749930540,0.835 40,0018,0024,0911.7,+17.7,051,0139,1749930840,0.779 45,0026,0036,0911.4,+17.8,050,0143,1749931140,0.747 99,0014,0018,0911.5,+17.6,052,0138,1749931440,0.798 57,0008,0011,0911.0,+17.7,051,0148,1749931740,0.799 42,0007,0010,0911.3,+17.5,052,0130,1749932040,0.79 54,0006,0008,0910.9,+17.3,052,0159,1749932340,0.764 54,0007,0010,0911.1,+17.4,052,0139,1749932640,0.804 00,0013,0017,0911.1,+17.5,052,0137,1749932940,0.849 57,0008,0011,0911.1,+17.2,053,0130,1749933241,1.08 42,0008,0011,0911.2,+17.3,052,0155,1749933540,0.878 54,0007,0010,0911.2,+17.3,052,0149,1749933840,0.877 40,0008,0011,0911.3,+17.1,053,0168,1749934140,0.883 99,0007,0010,0911.3,+17.1,053,0145,1749934440,0.855 00,0007,0010,0911.1,+17.0,053,0139,1749934740,0.859 57,0008,0011,0911.4,+16.8,054,0120,1749935341,1.212 40,0012,0016,0911.2,+16.6,055,0137,1749935940,0.812 70,0052,0070,0911.0,+16.9,054,0126,1749936240,0.847 57,0010,0013,0911.2,+16.6,054,0131,1749936541,1.021 42,0011,0015,0911.5,+16.8,054,0158,1749936840,0.966 00,0009,0012,0911.3,+16.7,054,0138,1749937141,1.017 42,0009,0012,0911.1,+16.6,054,0133,1749937440,0.952 57,0015,0021,0911.3,+16.7,054,0148,1749937740,0.946 57,0025,0034,0911.1,+16.9,053,0154,1749938040,0.932 57,0009,0012,0911.2,+16.6,055,0150,1749938340,0.973 42,0008,0011,0911.3,+16.6,055,0132,1749938640,0.915 57,0008,0011,0911.1,+16.5,055,0150,1749938940,0.917 99,0040,0054,0911.1,+16.5,055,0150,1749939240,0.907 57,0011,0015,0911.2,+16.4,056,0146,1749939540,0.877 57,0011,0015,0911.6,+16.4,056,0145,1749939840,0.969 42,0012,0016,0911.4,+16.6,055,0142,1749940141,1.049 42,0010,0013,0911.6,+16.3,057,0129,1749940441,1.128 57,0011,0015,0911.2,+16.3,056,0141,1749940741,1.043 99,0011,0015,0911.2,+16.3,057,0143,1749941041,1.022 57,0008,0011,0911.1,+16.1,057,0154,1749941341,1.229 42,0011,0015,0911.5,+15.9,058,0120,1749941641,1.016 42,0008,0011,0911.4,+15.8,058,0132,1749941940,0.996 59,0009,0012,0911.5,+15.8,058,0144,1749942240,0.984 00,0008,0011,0911.4,+15.7,058,0134,1749942540,0.994 45,0008,0011,0911.4,+15.7,058,0141,1749942841,1.013 42,0007,0010,0911.2,+15.6,058,0146,1749943140,0.98 45,0009,0012,0911.3,+15.7,058,0152,1749943441,1.03 42,0008,0011,0911.0,+15.6,058,0116,1749943741,1.153 42,0009,0012,0911.3,+15.5,058,0145,1749944041,1.093 99,0007,0010,0911.2,+15.3,059,0151,1749944341,1.098 59,0008,0011,0911.0,+15.3,059,0153,1749944641,1.103 45,0008,0011,0911.2,+15.3,058,0134,1749944941,1.067 42,0007,0010,0911.5,+15.1,059,0138,1749945241,1.077 45,0007,0010,0911.1,+15.2,059,0121,1749945541,1.111 57,0008,0011,0911.6,+15.1,058,0150,1749945841,1.064 42,0007,0010,0911.3,+15.0,058,0170,1749946141,1.056 99,0007,0010,0911.3,+15.0,058,0135,1749946441,1.082 99,0008,0011,0911.1,+15.2,056,0130,1749946741,1.132 45,0005,0007,0911.4,+15.0,055,0115,1749947041,1.728 45,0004,0006,0911.5,+15.1,053,0144,1749947341,1.261 42,0004,0006,0910.9,+14.9,052,0138,1749947641,1.183 59,0005,0007,0911.3,+15.1,051,0133,1749947941,1.197 42,0004,0006,0911.4,+15.1,050,0161,1749948241,1.481 45,0003,0005,0911.0,+14.8,051,0150,1749948541,1.165 00,0004,0006,0911.1,+14.9,050,0126,1749948841,1.171 99,0003,0005,0911.0,+14.6,050,0140,1749949141,1.186 57,0004,0006,0911.3,+15.1,048,0134,1749949441,1.135 57,0004,0006,0911.4,+15.0,049,0156,1749949741,1.143 45,0004,0006,0910.7,+14.8,051,0137,1749950041,1.147 00,0009,0012,0911.3,+14.6,051,0137,1749950341,1.114 59,0004,0006,0910.8,+14.7,049,0122,1749950641,1.16 45,0004,0006,0911.0,+14.7,048,0144,1749950941,1.253 59,0004,0006,0910.9,+14.7,049,0176,1749951241,1.257 42,0003,0005,0910.9,+14.5,048,0126,1749951541,1.241 45,0003,0005,0911.2,+14.6,047,0128,1749951841,1.242 45,0005,0007,0911.2,+14.6,048,0128,1749952141,1.231 59,0003,0005,0911.1,+14.5,048,0127,1749952441,1.207 45,0007,0010,0911.0,+14.5,048,0152,1749952741,1.208 45,0003,0005,0910.9,+14.3,047,0135,1749953041,1.212 59,0003,0005,0910.7,+14.5,047,0151,1749953341,1.201 45,0002,0003,0910.9,+14.2,047,0129,1749953641,1.202 59,0003,0005,0910.7,+14.3,047,0157,1749953941,1.187 59,0003,0005,0910.7,+14.6,045,0144,1749954241,1.418 45,0003,0005,0911.1,+14.1,048,0146,1749954541,1.329 45,0005,0007,0910.7,+14.1,048,0155,1749954841,1.315 45,0004,0006,0910.8,+14.0,049,0135,1749955141,1.327 47,0004,0006,0910.9,+14.0,048,0136,1749955441,1.322 59,0005,0007,0910.9,+13.9,048,0158,1749956041,1.287 59,0004,0006,0911.1,+14.1,048,0142,1749956341,1.357 42,0003,0005,0911.1,+14.0,049,0144,1749956641,1.308 45,0003,0005,0911.1,+14.1,047,0149,1749956941,1.476 59,0003,0005,0911.1,+14.1,047,0153,1749957241,1.271 59,0003,0005,0910.7,+14.1,047,0156,1749957541,1.271 57,0004,0006,0910.6,+14.3,047,0148,1749957841,1.321 45,0003,0005,0911.0,+14.5,047,0142,1749958141,1.436 42,0003,0005,0910.7,+14.7,047,0137,1749958441,1.417 57,0003,0005,0910.8,+15.2,046,0155,1749958741,1.399 57,0003,0005,0910.8,+15.4,045,0147,1749959041,1.414 42,0003,0005,0910.9,+16.1,043,0115,1749959341,1.382 40,0003,0005,0911.3,+16.3,044,0156,1749959641,1.372 54,0004,0006,0911.3,+16.6,043,0142,1749959941,1.382 54,0004,0006,0911.0,+17.1,042,0129,1749960241,1.365 52,0003,0005,0910.9,+17.2,042,0145,1749960541,1.362 40,0003,0005,0910.9,+17.1,041,0151,1749960841,1.362 37,0004,0006,0911.3,+17.9,040,0146,1749961608,48.783 49,0003,0005,0911.2,+18.6,039,0145,1749961908,48.798 49,0002,0003,0911.1,+18.6,039,0147,1749962208,48.785 00,0003,0005,0910.9,+18.9,038,0133,1749962508,48.754 49,0002,0003,0911.1,+19.3,037,0145,1749962808,48.775 37,0002,0003,0911.0,+18.6,038,0139,1749963109,49.11 49,0003,0005,0911.2,+19.3,038,0138,1749963409,49.44 35,0005,0007,0910.9,+19.4,034,0148,1749963708,48.802 49,0003,0005,0910.9,+19.4,036,0151,1749964010,50.1 37,0003,0005,0911.3,+20.0,035,0145,1749964308,48.966 99,0002,0003,0911.1,+20.3,036,0134,1749964609,49.007 49,0003,0005,0910.9,+20.1,035,0137,1749964908,48.76 52,0003,0005,0911.1,+20.2,036,0175,1749965208,48.996 49,0002,0003,0911.0,+20.2,034,0147,1749965809,49.152 49,0003,0005,0911.1,+20.7,034,0151,1749966108,48.857 99,0003,0005,0910.9,+20.6,033,0150,1749966408,48.841 35,0003,0005,0911.3,+20.3,036,0132,1749966708,48.836 37,0003,0005,0910.9,+21.1,033,0153,1749967008,48.885 35,0002,0003,0911.2,+21.1,033,0142,1749967308,48.939 35,0016,0022,0911.0,+21.4,034,0144,1749967609,49.003 49,0003,0005,0911.2,+21.1,036,0159,1749967908,48.903 37,0002,0003,0911.0,+21.3,035,0131,1749968209,49.058 49,0003,0005,0911.1,+21.5,036,0141,1749968508,48.813 00,0009,0012,0911.1,+21.2,036,0151,1749968808,48.928 52,0005,0007,0910.9,+21.3,035,0150,1749969108,48.963 35,0003,0005,0910.9,+22.2,036,0154,1749969409,49.059 35,0005,0007,0911.2,+21.6,034,0146,1749969709,49.709 49,0003,0005,0911.0,+21.4,034,0147,1749970009,49.68 35,0003,0005,0911.2,+22.1,033,0172,1749970309,49.134 37,0005,0007,0911.0,+21.8,036,0133,1749970609,49.544 37,0002,0003,0911.1,+21.9,033,0157,1749970908,48.903 49,0003,0005,0911.1,+22.1,034,0155,1749971208,48.996 49,0003,0005,0911.1,+22.4,033,0129,1749971809,49.078 47,0004,0006,0911.1,+22.6,035,0122,1749972108,48.984 35,0003,0005,0911.1,+22.0,037,0147,1749972409,49.366 37,0007,0010,0911.0,+22.3,037,0155,1749973009,49.026 47,0004,0006,0910.9,+22.2,036,0158,1749973309,49.248 49,0007,0010,0910.8,+22.2,034,0118,1749973609,49.22 35,0004,0006,0911.2,+22.5,036,0127,1749973910,50.346 00,0003,0005,0910.8,+22.7,036,0130,1749974209,49.219 47,0011,0015,0910.9,+22.5,036,0136,1749974509,49.151 35,0010,0013,0911.0,+22.5,036,0155,1749974809,49.407 37,0003,0005,0910.8,+22.5,035,0138,1749975109,49.047 37,0005,0007,0911.1,+23.4,033,0153,1749975408,48.972 49,0003,0005,0911.1,+23.3,034,0131,1749975708,48.961 40,0005,0007,0911.3,+23.3,034,0137,1749976009,49.321 49,0005,0007,0911.1,+23.0,034,0147,1749976309,49.336 49,0005,0007,0911.2,+23.2,031,0155,1749976609,49.085 99,0003,0005,0911.4,+22.9,031,0148,1749976909,49.462 49,0010,0013,0911.2,+23.3,032,0139,1749977209,49.077 40,0005,0007,0911.2,+23.5,032,0139,1749977509,49.083 99,0008,0011,0911.1,+22.8,033,0136,1749977809,49.252 49,0008,0011,0911.1,+23.4,032,0150,1749978109,49.835 40,0009,0012,0911.1,+23.5,033,0157,1749978409,49.076 99,0008,0011,0911.0,+23.6,033,0121,1749978709,49.129 47,0009,0012,0911.1,+23.1,031,0148,1749979009,49.047 40,0006,0008,0911.0,+23.4,031,0130,1749979309,49.148 47,0009,0012,0911.3,+23.7,032,0146,1749979609,49.621 49,0004,0006,0910.9,+23.2,032,0149,1749979909,49.183 40,0009,0012,0911.1,+23.1,033,0134,1749980209,49.165 47,0005,0007,0911.2,+24.5,030,0159,1749980509,49.349 99,0008,0011,0911.3,+23.2,031,0139,1749980809,49.182 42,0005,0007,0911.0,+23.5,029,0140,1749981109,49.178 47,0005,0007,0911.1,+23.7,030,0137,1749981409,49.427 47,0004,0006,0910.8,+24.2,032,0136,1749981709,49.134 47,0006,0008,0910.9,+23.3,031,0137,1749982009,49.525 47,0006,0008,0911.2,+24.1,031,0123,1749982310,50.495 35,0007,0010,0911.0,+24.0,030,0161,1749982610,50.421 37,0007,0010,0911.1,+23.6,029,0147,1749982909,49.908 47,0012,0016,0910.9,+23.6,028,0129,1749983210,50.68 47,0007,0010,0910.8,+24.6,030,0134,1749983509,49.365 47,0005,0007,0910.9,+24.4,031,0146,1749983809,49.272 49,0005,0007,0910.6,+24.2,027,0144,1749984109,49.645 35,0005,0007,0910.7,+23.7,029,0144,1749984409,49.857 52,0005,0007,0910.8,+23.4,029,0159,1749984709,49.233 37,0004,0006,0910.8,+23.5,031,0140,1749985009,49.267 37,0006,0008,0910.7,+24.3,032,0141,1749985309,49.354 37,0007,0010,0910.4,+24.0,031,0130,1749985610,50.501 49,0008,0011,0910.8,+24.3,032,0150,1749985910,50.27 47,0006,0008,0910.5,+24.4,032,0137,1749986209,49.19 37,0007,0010,0910.5,+24.5,030,0146,1749986509,49.206 37,0004,0006,0910.5,+24.0,030,0147,1749986809,49.306 47,0006,0008,0910.3,+24.3,029,0158,1749987109,49.652 37,0011,0015,0910.5,+23.7,030,0134,1749987409,49.315 47,0004,0006,0910.2,+24.3,030,0151,1749987709,49.306 35,0006,0008,0910.5,+24.2,030,0137,1749988010,50.799 47,0018,0024,0910.5,+23.7,032,0127,1749988310,50.526 49,0010,0013,0910.2,+23.9,032,0155,1749988609,49.465 37,0006,0008,0910.3,+24.0,029,0147,1749988909,49.285 49,0006,0008,0910.6,+24.1,030,0152,1749989209,49.28 40,0005,0007,0910.5,+23.8,030,0142,1749989509,49.249 37,0010,0013,0910.2,+24.4,034,0142,1749989809,49.272 37,0006,0008,0910.1,+24.0,032,0132,1749990409,49.581 99,0009,0012,0910.2,+23.9,029,0163,1749990709,49.506 49,0006,0008,0910.5,+24.1,031,0152,1749991009,49.376 37,0005,0007,0910.2,+23.9,031,0177,1749991309,49.69 37,0006,0008,0910.1,+23.8,033,0139,1749991609,49.606 40,0003,0005,0910.3,+24.4,031,0152,1749991909,49.374 47,0005,0007,0910.1,+24.0,031,0139,1749992210,50.107 49,0005,0007,0910.3,+23.7,030,0142,1749992509,49.871 37,0009,0012,0910.4,+23.7,030,0142,1749992810,50.622 49,0011,0015,0910.5,+24.1,030,0145,1749993110,50.211 37,0009,0012,0910.1,+23.3,031,0144,1749993409,49.33 49,0006,0008,0910.2,+23.4,032,0126,1749993709,49.472 37,0011,0015,0910.3,+23.0,032,0162,1749994009,49.446 37,0005,0007,0910.2,+23.2,033,0138,1749994310,50.3 40,0005,0007,0910.0,+23.4,032,0137,1749994609,49.469 37,0005,0007,0909.8,+23.4,032,0145,1749994909,49.457 40,0015,0021,0910.3,+23.3,035,0137,1749995209,49.454 37,0007,0010,0910.1,+23.7,035,0124,1749995509,49.471 37,0007,0010,0909.8,+23.7,034,0147,1749995809,49.429 49,0009,0012,0910.1,+23.6,036,0157,1749996110,50.292 37,0007,0010,0910.1,+23.6,033,0154,1749996409,49.43 49,0005,0007,0910.2,+23.6,033,0130,1749996709,49.852 40,0011,0015,0909.8,+23.6,033,0142,1749997009,49.404 40,0015,0021,0909.9,+23.7,034,0160,1749997309,49.4 37,0005,0007,0909.9,+23.5,035,0142,1749997609,49.515 49,0005,0007,0909.9,+23.9,034,0126,1749997909,49.637 40,0007,0010,0909.7,+23.4,031,0147,1749998209,49.736 37,0006,0008,0909.6,+23.2,035,0130,1749998510,50.033 52,0006,0008,0909.6,+23.3,033,0148,1749998809,49.534 52,0006,0008,0909.8,+22.6,037,0161,1749999110,50.34 49,0007,0010,0909.6,+23.1,037,0156,1749999409,49.779 49,0007,0010,0909.6,+23.2,036,0144,1749999709,49.528 49,0007,0010,0909.4,+23.4,034,0135,1750000009,49.656 49,0011,0015,0909.4,+22.6,037,0157,1750000309,49.489 40,0013,0017,0909.2,+22.6,039,0126,1750000609,49.477 49,0006,0008,0909.3,+22.3,038,0118,1750000909,49.485 99,0006,0008,0909.6,+22.3,036,0148,1750001209,49.631 49,0006,0008,0909.2,+22.3,037,0156,1750001510,50.718 49,0006,0008,0909.4,+22.3,037,0163,1750001809,49.898 37,0006,0008,0909.3,+22.2,038,0161,1750002109,49.933 35,0005,0007,0909.2,+22.2,039,0141,1750002710,50.275 99,0006,0008,0909.3,+22.1,041,0148,1750003009,49.85 99,0026,0036,0909.4,+21.9,040,0143,1750003309,49.712 52,0007,0010,0909.3,+22.4,037,0131,1750003609,49.835 49,0006,0008,0909.2,+21.9,039,0123,1750003909,49.979 40,0006,0008,0909.3,+22.0,037,0124,1750004209,49.579 49,0006,0008,0909.4,+22.0,039,0147,1750004510,50.509 49,0008,0011,0909.2,+21.9,038,0130,1750004809,49.741 49,0008,0011,0909.1,+21.8,039,0157,1750005109,49.786 49,0008,0011,0909.4,+21.5,041,0142,1750005409,49.894 40,0006,0008,0909.6,+21.6,040,0148,1750005710,50.229 49,0009,0012,0909.3,+21.1,043,0148,1750006309,49.876 37,0013,0017,0909.3,+21.4,042,0157,1750006610,50 49,0007,0010,0909.2,+20.9,043,0152,1750006910,50.276 40,0006,0008,0909.2,+21.4,042,0142,1750007210,50.009 40,0009,0012,0909.1,+21.3,043,0159,1750007509,49.696 00,0004,0006,0909.5,+21.1,044,0165,1750007810,50.587 40,0006,0008,0909.4,+20.8,045,0155,1750008109,49.669 49,0006,0008,0909.4,+20.7,045,0154,1750008409,49.79 40,0007,0010,0909.5,+20.7,045,0168,1750008709,49.774 37,0006,0008,0909.5,+20.7,046,0151,1750009010,50.362 40,0008,0011,0909.4,+20.4,046,0148,1750009309,49.778 40,0010,0013,0909.3,+20.2,046,0121,1750009609,49.961 40,0010,0013,0909.3,+20.0,047,0142,1750009909,49.828 52,0007,0010,0909.3,+19.8,046,0151,1750010209,49.735 40,0006,0008,0909.6,+19.6,048,0150,1750010510,50.565 52,0009,0012,0909.3,+19.8,046,0131,1750010809,49.741 40,0010,0013,0909.6,+19.6,047,0132,1750011110,50.149 52,0009,0012,0909.3,+19.3,047,0155,1750011410,50.438 00,0007,0010,0909.6,+19.3,047,0096,1750011756,36.521 37,0009,0012,0909.7,+19.4,047,0146,1750012057,37.059 52,0008,0011,0909.5,+19.4,047,0123,1750012356,36.874 99,0009,0012,0909.7,+19.2,047,0144,1750012656,36.971 52,0008,0011,0909.6,+19.0,047,0156,1750012956,36.64 52,0008,0011,0909.5,+18.7,048,0155,1750013256,36.667 40,0007,0010,0909.5,+18.9,047,0130,1750013556,36.644 42,0008,0011,0909.9,+18.8,047,0144,1750013856,36.794 52,0006,0008,0909.7,+18.8,048,0148,1750014156,36.812 99,0007,0010,0909.8,+18.8,046,0145,1750014756,36.6 42,0006,0008,0909.8,+18.8,047,0151,1750015056,36.665 40,0008,0011,0909.9,+18.5,048,0156,1750015356,36.595 52,0008,0011,0910.1,+19.0,046,0153,1750015656,36.734 52,0007,0010,0910.2,+18.3,047,0166,1750015956,36.859 40,0006,0008,0910.0,+18.3,049,0137,1750016256,36.971 40,0007,0010,0910.2,+18.1,049,0135,1750016556,36.739 37,0009,0012,0910.2,+18.6,046,0143,1750016856,36.981 52,0009,0012,0910.0,+18.4,047,0133,1750017156,36.902 40,0007,0010,0910.1,+17.9,049,0131,1750017456,36.818 40,0006,0008,0910.0,+17.6,050,0141,1750017756,36.97 42,0006,0008,0909.9,+17.5,050,0147,1750018056,36.687 49,0007,0010,0910.2,+17.8,049,0137,1750018356,36.775 52,0007,0010,0910.2,+17.6,050,0128,1750018656,36.762 37,0007,0010,0910.1,+17.3,051,0163,1750018957,37.009 40,0008,0011,0910.2,+17.3,051,0143,1750019256,36.867 52,0008,0011,0910.1,+17.4,051,0136,1750019556,36.818 40,0008,0011,0910.2,+17.3,052,0172,1750019856,36.808 49,0012,0016,0910.0,+17.6,050,0154,1750020156,36.754 64,0013,0017,0910.2,+17.3,051,0127,1750020456,36.829 40,0006,0008,0909.8,+17.2,051,0151,1750020756,36.788 40,0009,0012,0910.2,+17.3,051,0163,1750021356,36.736 52,0007,0010,0909.9,+17.5,050,0147,1750021656,36.734 54,0008,0011,0910.0,+17.6,049,0129,1750021956,36.74 52,0007,0010,0910.0,+17.6,049,0156,1750022256,36.849 40,0007,0010,0909.9,+17.6,049,0141,1750022556,36.834 52,0007,0010,0910.2,+17.6,048,0162,1750022857,37.331 52,0006,0008,0910.0,+17.7,048,0153,1750023157,37.066 37,0007,0010,0910.3,+17.8,048,0129,1750023456,36.86 37,0007,0010,0910.3,+17.5,049,0141,1750023757,37.001 40,0007,0010,0910.2,+17.0,051,0148,1750024357,37.012 99,0007,0010,0910.0,+17.6,048,0153,1750024656,36.843 52,0008,0011,0910.1,+17.1,051,0141,1750024957,37.285 40,0007,0010,0910.0,+16.8,051,0140,1750025557,37.125 52,0008,0011,0910.4,+16.6,052,0128,1750025856,36.842 54,0008,0011,0909.8,+16.7,052,0157,1750026156,36.843 99,0009,0012,0910.1,+16.6,052,0142,1750026457,37.217 54,0010,0013,0910.0,+16.4,053,0151,1750026757,37.011 40,0007,0010,0910.0,+16.7,051,0152,1750027056,36.937 42,0007,0010,0910.0,+16.6,053,0153,1750027357,37.004 52,0007,0010,0909.9,+16.7,052,0135,1750027657,37.282 54,0007,0010,0910.2,+16.5,053,0136,1750027956,36.927 40,0007,0010,0910.3,+16.5,053,0134,1750028256,36.915 40,0012,0016,0909.9,+16.3,053,0146,1750028556,36.898 00,0006,0008,0910.0,+16.1,054,0142,1750028857,37.149 54,0007,0010,0910.3,+16.3,053,0127,1750029157,37.036 99,0007,0010,0910.1,+16.2,053,0159,1750029457,37.037 52,0007,0010,0910.3,+16.1,053,0150,1750029757,37.06 42,0008,0011,0910.0,+16.1,052,0146,1750030057,37.371 40,0008,0011,0909.9,+16.0,051,0120,1750030657,37.281 40,0007,0010,0909.8,+15.8,051,0152,1750030957,37.77 52,0007,0010,0910.0,+15.9,050,0153,1750031257,37.015 37,0007,0010,0909.8,+15.9,050,0134,1750031557,37.028 40,0007,0010,0910.2,+15.7,051,0150,1750031857,37.183 99,0008,0011,0910.1,+15.7,050,0136,1750032157,37.326 52,0008,0011,0910.0,+15.7,051,0135,1750032457,37.044 52,0006,0008,0910.1,+15.5,051,0150,1750032757,37.091 99,0008,0011,0909.9,+15.5,052,0164,1750033057,37.035 40,0008,0011,0909.9,+15.6,053,0136,1750033357,37.119 42,0008,0011,0909.8,+15.5,053,0125,1750033957,37.352 40,0009,0012,0909.7,+15.8,053,0141,1750034257,37.297 99,0007,0010,0909.8,+15.8,053,0141,1750034557,37.237 54,0008,0011,0909.9,+15.8,054,0165,1750034857,37.181 42,0009,0012,0910.0,+15.7,054,0149,1750035157,37.068 54,0007,0010,0910.1,+15.7,054,0131,1750035457,37.118 57,0008,0011,0909.7,+15.7,054,0131,1750035757,37.085 42,0012,0016,0909.6,+15.5,055,0139,1750036657,37.066 57,0007,0010,0909.6,+15.7,054,0153,1750036957,37.232 57,0012,0016,0909.7,+15.7,055,0121,1750037257,37.227 57,0008,0011,0909.8,+15.5,055,0156,1750037557,37.872 57,0008,0011,0909.7,+15.5,054,0145,1750037857,37.238 42,0007,0010,0909.3,+15.3,055,0147,1750038157,37.608 57,0008,0011,0909.5,+15.4,055,0128,1750038457,37.218 57,0008,0011,0909.5,+15.3,055,0155,1750038757,37.166 54,0007,0010,0909.8,+15.1,056,0139,1750039057,37.158 40,0009,0012,0909.8,+15.0,056,0149,1750039357,37.154 99,0008,0011,0909.9,+15.0,056,0145,1750039657,37.177 54,0007,0010,0909.4,+14.8,057,0145,1750039957,37.326 57,0008,0011,0909.8,+14.7,057,0118,1750040257,37.396 54,0009,0012,0909.3,+14.8,056,0154,1750040557,37.373 57,0008,0011,0909.7,+15.0,057,0148,1750040857,37.407 42,0009,0012,0909.5,+15.1,055,0128,1750041157,37.266 40,0006,0008,0909.7,+15.0,056,0128,1750041457,37.299 57,0008,0011,0909.6,+15.0,057,0162,1750041757,37.257 42,0009,0012,0909.4,+14.8,058,0142,1750042057,37.258 99,0010,0013,0909.5,+14.8,057,0133,1750042357,37.249 57,0008,0011,0909.5,+14.5,058,0153,1750042657,37.232 54,0007,0010,0909.6,+14.6,059,0157,1750042957,37.677 57,0008,0011,0909.2,+14.7,058,0165,1750043257,37.774 57,0007,0010,0909.2,+14.9,058,0121,1750043557,37.221 54,0008,0011,0909.7,+15.0,058,0155,1750043857,37.217 54,0007,0010,0909.4,+15.1,058,0167,1750044157,37.21 54,0007,0010,0909.5,+15.2,058,0140,1750044457,37.351 57,0010,0013,0909.5,+15.4,056,0131,1750044757,37.341 40,0008,0011,0909.4,+16.0,055,0136,1750045057,37.327 40,0007,0010,0909.3,+16.4,054,0128,1750045357,37.347 47,0007,0010,0909.8,+16.7,052,0143,1750045657,37.308 35,0007,0010,0909.5,+16.9,048,0140,1750045957,37.336 52,0007,0010,0909.5,+17.2,047,0134,1750046257,37.296 37,0005,0007,0909.6,+17.3,047,0134,1750046557,37.286 35,0007,0010,0909.5,+18.7,047,0124,1750047757,37.288 45,0005,0007,0909.2,+19.0,047,0157,1750048057,37.416 42,0007,0010,0909.4,+19.3,048,0150,1750048357,37.446 30,0006,0008,0909.4,+19.7,047,0153,1750048657,37.729 42,0006,0008,0909.1,+19.5,048,0135,1750048957,37.63 28,0009,0012,0909.3,+20.1,047,0141,1750049257,37.977 42,0008,0011,0909.5,+19.9,048,0147,1750049557,37.505 42,0006,0008,0909.2,+19.8,049,0169,1750049857,37.382 99,0009,0012,0909.8,+20.8,047,0156,1750050157,37.402 30,0007,0010,0909.4,+20.9,047,0159,1750050457,37.348 42,0008,0011,0909.2,+21.0,047,0159,1750050757,37.35 42,0007,0010,0909.4,+20.8,047,0135,1750051057,37.967 33,0005,0007,0909.3,+21.3,047,0148,1750051357,37.698 40,0005,0007,0909.5,+21.5,047,0133,1750051657,37.885 30,0008,0011,0909.1,+21.3,048,0143,1750051957,37.686 40,0005,0007,0909.2,+21.9,046,0154,1750052257,37.683 99,0006,0008,0909.7,+21.3,047,0148,1750052557,37.77 30,0007,0010,0909.6,+21.8,047,0150,1750052857,37.449 42,0007,0010,0909.7,+22.0,046,0135,1750053157,37.636 33,0009,0012,0909.8,+21.4,046,0125,1750053458,38.709 33,0010,0013,0909.6,+22.3,046,0148,1750053758,38.385 40,0007,0010,0909.8,+21.7,045,0121,1750054057,37.484 40,0008,0011,0909.6,+22.2,045,0130,1750054357,37.44 30,0008,0011,0909.6,+21.8,046,0136,1750054657,37.419 99,0008,0011,0909.7,+22.1,044,0154,1750054957,37.761 28,0008,0011,0909.7,+22.2,045,0133,1750055258,38.196 30,0005,0007,0909.7,+22.5,040,0156,1750055557,37.609 30,0006,0008,0909.8,+23.4,038,0136,1750055857,37.76 30,0007,0010,0909.5,+23.0,044,0151,1750056157,37.565 30,0007,0010,0909.7,+23.0,045,0140,1750056457,37.553 30,0008,0011,0909.5,+23.3,044,0162,1750056758,38.441 30,0008,0011,0909.5,+23.2,044,0166,1750057058,38.57 40,0009,0012,0909.7,+23.4,045,0116,1750057357,37.65 40,0013,0017,0909.8,+23.4,042,0165,1750057658,38.179 42,0012,0016,0909.5,+23.3,043,0143,1750057957,37.508 42,0007,0010,0909.5,+22.8,046,0149,1750058257,37.524 42,0007,0010,0909.5,+23.6,045,0130,1750058557,37.636 99,0010,0013,0909.6,+22.7,046,0141,1750058858,38.023 28,0010,0013,0909.9,+23.2,044,0152,1750059159,39.172 28,0009,0012,0909.6,+23.6,044,0150,1750059459,39.09 45,0008,0011,0909.6,+23.3,046,0147,1750059757,37.732 45,0007,0010,0909.9,+23.7,044,0158,1750060057,37.631 99,0010,0013,0909.5,+23.2,043,0147,1750060358,38.819 47,0008,0011,0909.7,+22.9,046,0149,1750060658,38.433 99,0006,0008,0910.0,+23.2,044,0132,1750060957,37.67 28,0011,0015,0909.9,+22.9,045,0156,1750061257,37.611 47,0007,0010,0909.8,+22.3,045,0144,1750061558,38.124 47,0008,0011,0910.1,+22.3,046,0147,1750061857,37.603 47,0009,0012,0910.0,+22.6,047,0181,1750062157,37.606 30,0011,0015,0910.1,+23.6,042,0148,1750062457,37.723 28,0014,0018,0910.2,+23.6,043,0154,1750062758,38.042 45,0008,0011,0909.7,+23.7,042,0147,1750063058,38.593 28,0009,0012,0909.9,+23.6,043,0128,1750063358,38.257 45,0007,0010,0910.0,+24.0,041,0158,1750063658,38.362 30,0009,0012,0909.8,+24.2,040,0132,1750063957,37.698 45,0010,0013,0909.9,+23.7,038,0143,1750064258,38.369 47,0007,0010,0909.8,+23.7,044,0137,1750064557,37.681 45,0009,0012,0909.9,+23.9,038,0130,1750064858,38.058 30,0007,0010,0909.8,+24.7,038,0132,1750065157,37.666 28,0008,0011,0909.9,+25.3,036,0129,1750065457,37.663 30,0007,0010,0909.9,+24.3,038,0166,1750065757,37.69 45,0007,0010,0909.8,+24.2,038,0153,1750066059,39.157 45,0009,0012,0909.7,+24.4,039,0134,1750066357,37.799 45,0006,0008,0909.8,+24.6,037,0144,1750066657,37.944 30,0007,0010,0909.7,+24.4,037,0159,1750066958,38.477 30,0006,0008,0909.8,+24.3,038,0161,1750067257,37.849 28,0006,0008,0909.6,+25.4,034,0135,1750067557,37.884 45,0007,0010,0909.6,+25.0,036,0135,1750067858,38.027 45,0007,0010,0909.7,+25.6,031,0159,1750068157,37.765 45,0007,0010,0909.7,+24.3,035,0160,1750068458,38.005 30,0009,0012,0909.7,+24.6,033,0139,1750068758,38.233 30,0016,0022,0909.8,+24.5,033,0152,1750069057,37.748 30,0006,0008,0909.7,+24.6,031,0143,1750069357,37.742 30,0007,0010,0909.9,+24.8,033,0112,1750069657,37.866 28,0006,0008,0909.7,+24.5,032,0160,1750069958,38.358 45,0007,0010,0909.7,+25.5,031,0153,1750070257,37.848 28,0008,0011,0909.5,+25.3,032,0142,1750070558,38.12 30,0006,0008,0909.6,+25.1,029,0141,1750070857,37.857 45,0011,0015,0909.9,+25.1,031,0159,1750071157,37.983 30,0024,0032,0909.6,+25.9,031,0139,1750071458,38.733 45,0010,0013,0909.6,+25.9,030,0136,1750071758,38.869 30,0008,0011,0909.8,+25.5,030,0164,1750072057,37.813 45,0006,0008,0909.7,+25.7,029,0148,1750072358,38.182 28,0006,0008,0909.7,+25.6,028,0155,1750072659,39.265 47,0006,0008,0909.8,+25.1,026,0154,1750072957,37.839 45,0007,0010,0909.6,+25.6,027,0163,1750073257,37.964 47,0009,0012,0909.5,+26.0,030,0149,1750073558,38.386 28,0007,0010,0909.8,+25.5,028,0148,1750073857,37.95 45,0005,0007,0909.5,+25.8,027,0155,1750074157,37.929 45,0007,0010,0909.4,+25.7,030,0137,1750074458,38.424 00,0008,0011,0909.7,+26.3,025,0124,1750074757,37.9 45,0008,0011,0909.3,+25.4,027,0143,1750075057,37.907 30,0010,0013,0909.4,+25.8,029,0139,1750075358,38.228 45,0006,0008,0909.2,+26.5,024,0154,1750075658,38.031 99,0006,0008,0909.1,+25.6,025,0143,1750075958,38.781 45,0007,0010,0909.6,+25.7,025,0147,1750076557,37.896 47,0006,0008,0909.6,+26.2,025,0132,1750076858,38.573 30,0005,0007,0909.1,+25.9,028,0143,1750077158,38.481 47,0005,0007,0909.4,+25.8,024,0144,1750077458,38.18 45,0007,0010,0909.4,+26.1,027,0130,1750077757,37.992 30,0007,0010,0909.1,+25.8,025,0152,1750078058,38.14 47,0006,0008,0909.3,+26.6,025,0140,1750078358,38.232 30,0018,0024,0909.1,+25.6,028,0117,1750078658,38.215 47,0008,0011,0909.2,+25.6,027,0154,1750078959,39.322 30,0006,0008,0909.3,+25.4,029,0158,1750079257,37.972 47,0008,0011,0909.0,+25.0,030,0154,1750079557,37.971 30,0007,0010,0909.1,+25.4,030,0154,1750079857,37.966 30,0007,0010,0909.5,+24.8,031,0150,1750080157,37.97 30,0005,0007,0909.1,+25.3,028,0138,1750080458,38.753 45,0017,0023,0909.2,+25.4,031,0144,1750080758,38.382 47,0007,0010,0909.1,+25.6,028,0165,1750081058,38.675 45,0007,0010,0909.0,+24.9,032,0145,1750081358,38.076 28,0009,0012,0909.1,+24.9,031,0161,1750081658,38.615 30,0007,0010,0909.0,+25.0,028,0133,1750081958,38.21 30,0007,0010,0909.2,+25.2,029,0147,1750082558,38.06 47,0005,0007,0908.8,+25.2,030,0130,1750082858,38.05 47,0014,0018,0908.9,+25.0,033,0157,1750083158,38.039 47,0006,0008,0909.0,+24.6,033,0134,1750083458,38.101 47,0006,0008,0908.9,+24.9,034,0130,1750083758,38.043 28,0007,0010,0909.2,+25.2,035,0166,1750084058,38.207 47,0005,0007,0908.9,+24.7,032,0152,1750084359,39.184 47,0012,0016,0908.8,+24.4,033,0140,1750084658,38.162 47,0011,0015,0908.8,+24.0,035,0156,1750084958,38.161 30,0013,0017,0908.9,+24.8,032,0137,1750085258,38.144 30,0006,0008,0908.9,+24.6,033,0160,1750085558,38.147 99,0005,0007,0908.6,+24.4,035,0119,1750085858,38.154 30,0013,0017,0908.7,+24.1,036,0147,1750086158,38.491 99,0006,0008,0908.6,+24.5,035,0144,1750086458,38.128 47,0008,0011,0908.7,+24.2,032,0120,1750086758,38.719 00,0006,0008,0908.7,+24.4,033,0128,1750087058,38.094 30,0007,0010,0908.8,+24.2,034,0141,1750087358,38.116 33,0010,0013,0908.8,+24.1,034,0152,1750087658,38.252 99,0007,0010,0908.8,+24.0,037,0155,1750087958,38.23 47,0007,0010,0908.9,+23.6,038,0154,1750088558,38.648 33,0007,0010,0908.8,+23.9,034,0138,1750088858,38.23 30,0007,0010,0908.8,+23.6,037,0139,1750089458,38.743 30,0005,0007,0909.1,+23.8,035,0154,1750089758,38.667 47,0009,0012,0908.8,+23.3,037,0134,1750090058,38.963 33,0006,0008,0909.1,+23.5,037,0148,1750090358,38.654 30,0007,0010,0908.8,+23.2,037,0149,1750090659,39.161 30,0006,0008,0908.7,+23.3,037,0135,1750090959,39.092 33,0007,0010,0908.9,+22.9,039,0149,1750091258,38.571 49,0007,0010,0908.9,+23.0,039,0148,1750091558,38.35 47,0008,0011,0909.1,+22.9,039,0138,1750091858,38.322 47,0007,0010,0908.9,+23.0,038,0124,1750092158,38.727 49,0006,0008,0908.8,+22.9,038,0144,1750092459,39.335 49,0007,0010,0909.0,+22.6,038,0145,1750092758,38.348 33,0006,0008,0908.9,+22.8,038,0137,1750093058,38.817 33,0008,0011,0909.0,+22.7,039,0153,1750093358,38.298 37,0008,0011,0909.1,+22.7,039,0119,1750093658,38.276 37,0007,0010,0909.1,+22.7,038,0131,1750093958,38.668 00,0007,0010,0909.1,+22.2,039,0138,1750094258,38.313 37,0007,0010,0909.1,+22.4,038,0151,1750094558,38.374 49,0007,0010,0909.0,+22.2,038,0140,1750094858,38.423 37,0009,0012,0909.2,+21.9,039,0146,1750095158,38.596 52,0007,0010,0909.1,+22.1,037,0113,1750095458,38.547 49,0006,0008,0909.2,+22.0,036,0139,1750095758,38.388 00,0021,0028,0909.3,+21.4,038,0142,1750096058,38.39 37,0013,0017,0909.1,+21.4,040,0133,1750096359,39.278 37,0006,0008,0909.3,+21.4,039,0155,1750096658,38.945 52,0005,0007,0909.5,+21.2,039,0140,1750096958,38.359 37,0017,0023,0909.2,+21.1,039,0126,1750097258,38.518 37,0012,0016,0909.2,+21.3,037,0145,1750097558,38.849 52,0018,0024,0909.2,+21.3,038,0164,1750097858,38.354 00,0009,0012,0909.3,+21.1,038,0147,1750098158,38.359 52,0007,0010,0909.6,+21.2,038,0175,1750098459,39.345 40,0012,0016,0909.5,+20.9,039,0129,1750098758,38.695 52,0008,0011,0909.4,+21.1,039,0150,1750099059,39.328 40,0007,0010,0909.8,+21.0,039,0144,1750099358,38.621 40,0006,0008,0910.0,+20.9,039,0140,1750099658,38.468 40,0007,0010,0909.7,+20.7,039,0142,1750099958,38.479 37,0007,0010,0909.7,+20.6,040,0133,1750100258,38.542 40,0006,0008,0909.6,+20.4,040,0168,1750100558,38.445 40,0008,0011,0909.9,+20.7,037,0131,1750100858,38.422 52,0006,0008,0909.8,+20.2,041,0151,1750101158,38.419 52,0011,0015,0909.9,+20.4,040,0144,1750101458,38.402 40,0007,0010,0909.9,+20.3,038,0141,1750101758,38.41 54,0012,0016,0910.1,+20.2,040,0163,1750102058,38.563 54,0007,0010,0909.8,+20.4,039,0134,1750102358,38.588 52,0006,0008,0910.1,+20.2,039,0139,1750102658,38.654 40,0008,0011,0909.9,+19.9,040,0136,1750102958,38.629 37,0009,0012,0910.2,+19.8,040,0149,1750103558,38.54 52,0008,0011,0910.3,+20.0,039,0133,1750103858,38.913 37,0008,0011,0910.2,+19.7,037,0132,1750104158,38.504 54,0008,0011,0910.3,+19.8,040,0149,1750104758,38.507 99,0008,0011,0910.4,+19.8,039,0129,1750105058,38.475 35,0007,0010,0910.2,+19.8,038,0139,1750105358,38.501 35,0008,0011,0910.4,+19.7,039,0147,1750105658,38.641 99,0009,0012,0910.5,+19.6,039,0146,1750105958,38.62 52,0009,0012,0910.2,+19.4,040,0143,1750106258,38.623 52,0010,0013,0910.3,+19.8,039,0132,1750106558,38.783 99,0011,0015,0910.2,+19.4,039,0136,1750106858,38.619 35,0010,0013,0910.5,+19.7,038,0164,1750107158,38.592 37,0010,0013,0910.2,+19.4,039,0146,1750107458,38.593 37,0007,0010,0910.5,+19.2,040,0129,1750107758,38.64 52,0007,0010,0910.3,+19.3,037,0146,1750108058,38.624 99,0010,0013,0910.2,+19.3,040,0142,1750108358,38.558 99,0009,0012,0910.5,+19.3,040,0170,1750108658,38.635 52,0008,0011,0910.3,+19.1,041,0131,1750108958,38.596 52,0008,0011,0910.2,+19.1,040,0134,1750109258,38.718 54,0008,0011,0910.3,+19.1,041,0147,1750109558,38.694 54,0007,0010,0910.5,+19.3,040,0145,1750109858,38.683 37,0006,0008,0910.4,+19.0,042,0133,1750110158,38.859 37,0010,0013,0910.4,+18.7,041,0129,1750110458,38.704 37,0011,0015,0910.5,+18.6,042,0144,1750110758,38.666 37,0007,0010,0910.7,+18.8,040,0169,1750111058,38.658 54,0007,0010,0910.3,+18.6,041,0145,1750111358,38.763 35,0009,0012,0910.6,+18.5,041,0130,1750111658,38.636 37,0007,0010,0910.4,+18.5,041,0156,1750111958,38.676 35,0011,0015,0910.7,+18.5,041,0140,1750112258,38.648 37,0010,0013,0910.6,+18.7,040,0144,1750112558,38.631 54,0008,0011,0910.5,+18.6,042,0139,1750112858,38.868 37,0010,0013,0910.5,+18.8,041,0142,1750113158,38.746 37,0009,0012,0910.7,+18.4,041,0132,1750113458,38.752 37,0011,0015,0910.6,+18.3,041,0148,1750113758,38.725 37,0009,0012,0910.4,+18.3,043,0150,1750114058,38.744 54,0008,0011,0910.4,+18.4,042,0164,1750114358,38.731 37,0008,0011,0910.1,+18.3,041,0141,1750114658,38.71 37,0006,0008,0910.2,+18.2,042,0161,1750114958,38.95 54,0008,0011,0910.3,+18.1,043,0151,1750115258,38.752 54,0008,0011,0910.7,+18.1,043,0119,1750115558,38.721 52,0009,0012,0910.7,+18.0,043,0131,1750115858,38.686 52,0010,0013,0910.5,+18.0,044,0163,1750116158,38.731 37,0010,0013,0910.4,+17.8,045,0138,1750116459,39.057 54,0010,0013,0910.4,+17.7,046,0171,1750116758,38.852 54,0008,0011,0910.5,+17.9,044,0152,1750117058,38.831 37,0010,0013,0910.6,+18.0,044,0142,1750117358,38.818 37,0009,0012,0910.3,+18.1,043,0130,1750117658,38.817 54,0010,0013,0910.4,+18.2,044,0142,1750117958,38.794 54,0009,0012,0910.4,+18.1,045,0133,1750118258,38.799 37,0009,0012,0910.3,+18.1,045,0138,1750118558,38.792 37,0009,0012,0910.6,+17.9,044,0146,1750118858,38.768 99,0010,0013,0910.6,+17.9,044,0133,1750119158,38.772 40,0010,0013,0910.3,+18.0,044,0155,1750119458,38.763 40,0008,0011,0910.4,+17.8,046,0142,1750119758,38.8 54,0012,0016,0910.3,+17.5,046,0144,1750120058,38.938 99,0008,0011,0910.2,+17.6,046,0141,1750120358,38.944 40,0011,0015,0910.1,+17.6,045,0153,1750120658,38.917 40,0010,0013,0910.5,+17.5,047,0151,1750120958,38.922 54,0008,0011,0910.3,+17.7,046,0143,1750121258,38.907 54,0009,0012,0910.3,+17.6,047,0155,1750121558,38.878 40,0010,0013,0910.1,+17.7,046,0129,1750121858,38.9 40,0011,0015,0910.1,+17.7,046,0143,1750122159,39.045 40,0011,0015,0910.6,+17.5,046,0121,1750122458,38.919 40,0010,0013,0910.4,+17.5,046,0149,1750122758,38.863 54,0009,0012,0910.3,+17.6,045,0157,1750123358,38.858 40,0009,0012,0910.3,+17.3,046,0157,1750123658,38.993 54,0009,0012,0910.1,+17.5,045,0152,1750123959,39.05 40,0009,0012,0910.0,+17.2,047,0132,1750124258,38.965 37,0010,0013,0910.2,+17.3,047,0157,1750124558,38.967 54,0006,0008,0910.3,+17.1,048,0136,1750124858,38.955 52,0009,0012,0910.4,+17.0,047,0137,1750125158,38.958 42,0007,0010,0910.0,+16.9,047,0136,1750125458,38.929 40,0008,0011,0910.1,+16.9,046,0116,1750125759,39.597 40,0008,0011,0910.1,+16.9,048,0153,1750126058,38.951 54,0013,0017,0910.4,+17.2,046,0134,1750126358,38.947 54,0007,0010,0910.2,+17.0,046,0138,1750126658,38.924 57,0008,0011,0910.2,+17.0,045,0148,1750126958,38.93 40,0009,0012,0910.7,+16.9,045,0130,1750127259,39.06 40,0008,0011,0910.4,+16.8,046,0166,1750127559,39.056 52,0006,0008,0910.6,+16.8,046,0130,1750127859,39.035 40,0012,0016,0910.3,+16.9,046,0129,1750128159,39.034 54,0010,0013,0910.7,+16.7,046,0135,1750128459,39.058 54,0006,0008,0910.6,+16.7,046,0152,1750128759,39.039 52,0010,0013,0910.6,+16.7,047,0155,1750129059,39.031 54,0008,0011,0910.7,+16.9,046,0159,1750129359,39.025 52,0008,0011,0910.6,+17.1,045,0143,1750129659,39.204 54,0009,0012,0910.5,+17.1,045,0170,1750129959,39.088 37,0008,0011,0910.8,+17.2,046,0158,1750130258,38.994 99,0010,0013,0910.6,+17.2,046,0133,1750130558,38.999 40,0007,0010,0910.7,+17.3,046,0137,1750130859,39.129 37,0008,0011,0910.7,+17.5,047,0129,1750131159,39.137 54,0007,0010,0910.8,+17.8,046,0141,1750131459,39.128 37,0007,0010,0910.6,+18.5,042,0141,1750131759,39.124 52,0008,0011,0910.6,+18.4,043,0134,1750132059,39.107 35,0008,0011,0910.6,+18.7,041,0142,1750132359,39.113 99,0007,0010,0910.6,+18.4,042,0129,1750132659,39.092 52,0012,0016,0910.8,+19.4,041,0146,1750132959,39.083 99,0007,0010,0911.1,+19.8,041,0158,1750133259,39.094 47,0006,0008,0910.7,+20.1,040,0142,1750133559,39.078 33,0006,0008,0910.9,+20.5,039,0140,1750133859,39.074 47,0006,0008,0910.9,+21.1,038,0150,1750134159,39.075 00,0005,0007,0910.9,+20.8,039,0145,1750134459,39.206 45,0009,0012,0910.8,+21.0,039,0142,1750134759,39.208 47,0006,0008,0911.0,+21.5,039,0121,1750135059,39.222 99,0006,0008,0911.0,+21.1,039,0149,1750135359,39.98 47,0005,0007,0910.8,+21.4,038,0143,1750135659,39.755 30,0006,0008,0911.1,+22.1,038,0140,1750135959,39.407 30,0006,0008,0911.0,+22.2,039,0141,1750136259,39.181 33,0006,0008,0910.9,+22.3,036,0161,1750136559,39.168 45,0007,0010,0911.1,+22.4,037,0137,1750136859,39.164 30,0007,0010,0910.9,+22.5,037,0135,1750137159,39.169 45,0005,0007,0910.9,+22.7,037,0142,1750137459,39.157 45,0006,0008,0911.0,+22.5,034,0178,1750137759,39.166 30,0008,0011,0910.9,+22.6,036,0148,1750138059,39.552 33,0006,0008,0911.0,+23.0,037,0145,1750138359,39.761 30,0007,0010,0910.9,+23.2,035,0155,1750138660,40.065 30,0006,0008,0911.1,+23.3,037,0133,1750138959,39.327 45,0007,0010,0910.8,+23.4,036,0142,1750139259,39.823 42,0007,0010,0910.9,+22.9,038,0145,1750139559,39.739 30,0006,0008,0910.9,+23.4,038,0145,1750139859,39.564 30,0007,0010,0911.1,+23.8,036,0133,1750140159,39.491 30,0005,0007,0910.9,+23.4,035,0125,1750140459,39.242 45,0006,0008,0910.9,+24.0,037,0160,1750140759,39.226 47,0006,0008,0911.0,+23.9,038,0135,1750141059,39.491 47,0006,0008,0911.0,+24.0,035,0124,1750141359,39.618 33,0008,0011,0911.2,+23.9,037,0145,1750141660,40.44 45,0008,0011,0911.3,+24.2,036,0137,1750141959,39.353 45,0007,0010,0911.0,+24.4,036,0162,1750142259,39.64 30,0004,0006,0911.1,+23.3,040,0139,1750142559,39.895 45,0010,0013,0911.1,+24.4,037,0119,1750142859,39.448 30,0005,0007,0910.9,+24.6,039,0139,1750143159,39.875 42,0006,0008,0911.0,+24.7,038,0135,1750143459,39.344 45,0007,0010,0911.1,+23.6,040,0153,1750144059,39.755 30,0009,0012,0910.9,+24.2,040,0138,1750144359,39.325 45,0007,0010,0911.1,+24.8,038,0147,1750144659,39.338 45,0018,0024,0911.2,+25.0,039,0127,1750144959,39.306 45,0005,0007,0911.2,+24.5,040,0153,1750145259,39.453 45,0008,0011,0911.2,+25.0,038,0146,1750145559,39.431 30,0007,0010,0911.1,+24.8,037,0130,1750145859,39.437 30,0005,0007,0911.3,+24.9,039,0166,1750146160,40.77 33,0007,0010,0911.2,+24.8,039,0121,1750146459,39.407 28,0012,0016,0911.0,+25.1,038,0154,1750146759,39.424 47,0006,0008,0911.3,+25.2,038,0165,1750147059,39.575 30,0005,0007,0911.1,+25.1,037,0145,1750147359,39.408 45,0006,0008,0911.4,+24.6,038,0143,1750147660,40.215 30,0006,0008,0911.3,+25.8,038,0139,1750147959,39.453 45,0005,0007,0911.3,+25.5,036,0139,1750148259,39.391 30,0004,0006,0911.0,+25.2,037,0152,1750148559,39.414 45,0008,0011,0911.5,+25.6,037,0145,1750148860,40.307 30,0007,0010,0911.4,+25.9,038,0143,1750149160,40.406 30,0006,0008,0911.2,+25.6,036,0124,1750149460,40.21 45,0006,0008,0911.5,+25.6,037,0159,1750149759,39.502 33,0006,0008,0911.2,+25.6,038,0163,1750150059,39.495 45,0005,0007,0911.3,+25.8,038,0133,1750150359,39.69 45,0008,0011,0911.3,+25.5,034,0165,1750150659,39.632 45,0005,0007,0911.2,+26.2,035,0146,1750150959,39.501 47,0014,0018,0911.0,+25.5,033,0144,1750151259,39.458 33,0006,0008,0911.0,+26.2,033,0139,1750151559,39.48 45,0006,0008,0911.2,+26.5,034,0136,1750152159,39.475 30,0004,0006,0911.3,+26.6,034,0137,1750152459,39.618 45,0015,0021,0911.1,+26.6,032,0121,1750152759,39.827 47,0006,0008,0911.4,+26.9,027,0126,1750153359,39.986 30,0005,0007,0911.4,+26.8,030,0138,1750153660,40.251 47,0007,0010,0911.3,+26.8,031,0134,1750153960,40.228 33,0007,0010,0911.3,+26.7,030,0159,1750154259,39.944 33,0015,0021,0911.1,+27.0,029,0144,1750154559,39.577 30,0017,0023,0911.2,+26.9,030,0152,1750154859,39.558 45,0006,0008,0911.4,+26.7,026,0128,1750155159,39.931 47,0007,0010,0911.2,+26.3,027,0148,1750155459,39.552 47,0008,0011,0911.1,+26.4,026,0145,1750155759,39.561 45,0006,0008,0911.2,+27.3,028,0155,1750156059,39.682 30,0008,0011,0911.0,+26.2,027,0119,1750156360,40.485 33,0007,0010,0911.1,+26.5,027,0157,1750156659,39.673 45,0008,0011,0911.1,+27.3,026,0152,1750156959,39.657 45,0007,0010,0911.1,+26.7,026,0147,1750157259,39.659 45,0008,0011,0911.1,+27.7,027,0141,1750157559,39.881 45,0012,0016,0910.9,+27.4,028,0138,1750157860,40.195 33,0008,0011,0911.0,+27.2,027,0148,1750158159,39.637 33,0007,0010,0910.9,+26.9,024,0149,1750158459,39.65 30,0007,0010,0911.0,+26.9,025,0149,1750158759,39.64 30,0007,0010,0910.9,+26.3,024,0148,1750159060,40.089 45,0006,0008,0911.0,+26.7,023,0144,1750159360,40.717 47,0010,0013,0910.8,+27.4,024,0145,1750159660,40.188 47,0006,0008,0911.0,+27.5,026,0154,1750159960,40.11 33,0007,0010,0910.8,+26.8,022,0140,1750160259,39.747 47,0007,0010,0910.9,+26.8,026,0142,1750160560,40.367 33,0008,0011,0910.7,+27.3,023,0164,1750160859,39.937 30,0013,0017,0910.9,+27.6,028,0144,1750161160,40.722 33,0007,0010,0910.7,+27.5,023,0120,1750161459,39.747 47,0007,0010,0910.6,+28.1,024,0128,1750161759,39.73 47,0012,0016,0910.9,+27.4,022,0130,1750162060,40.246 47,0011,0015,0910.9,+27.3,026,0127,1750162359,39.717 99,0007,0010,0911.0,+26.9,027,0159,1750162659,39.749 33,0006,0008,0910.9,+27.3,024,0152,1750162959,39.715 33,0019,0026,0910.6,+26.8,025,0128,1750163259,39.834 33,0019,0026,0910.9,+26.9,024,0162,1750163560,40.403 47,0014,0018,0910.8,+27.4,023,0137,1750163860,40.208 33,0008,0011,0910.6,+27.5,022,0156,1750164159,39.815 47,0009,0012,0910.9,+26.9,024,0126,1750164460,40.922 47,0008,0011,0910.6,+27.2,023,0137,1750164759,39.803 33,0007,0010,0910.6,+27.7,022,0135,1750165059,39.805 47,0008,0011,0910.4,+27.1,023,0157,1750165360,40.287 49,0007,0010,0910.5,+27.6,019,0156,1750165660,40.189 33,0009,0012,0910.7,+27.3,022,0133,1750165960,40.33 30,0007,0010,0910.3,+27.4,023,0133,1750166259,39.941 33,0015,0021,0910.4,+26.5,025,0131,1750166559,39.865 49,0005,0007,0910.5,+27.1,021,0139,1750166859,39.917 99,0006,0008,0910.4,+27.5,020,0125,1750167160,40.659 35,0009,0012,0910.5,+27.2,022,0144,1750167459,39.909 47,0009,0012,0910.6,+26.7,021,0153,1750167759,39.887 33,0006,0008,0910.3,+26.9,023,0148,1750168059,39.905 30,0011,0015,0910.6,+26.7,024,0136,1750168361,41.092 47,0006,0008,0910.6,+26.7,023,0131,1750168660,40.84 47,0007,0010,0910.3,+26.2,028,0152,1750168960,40.992 47,0009,0012,0910.6,+26.4,024,0120,1750169260,40.314 00,0009,0012,0910.3,+26.0,027,0141,1750169560,40.1 33,0006,0008,0910.5,+26.2,023,0132,1750169860,40.182 47,0009,0012,0910.5,+26.2,024,0152,1750170159,39.866 47,0007,0010,0910.1,+26.0,023,0134,1750170460,40.175 33,0006,0008,0910.5,+26.6,020,0133,1750170760,40.226 33,0011,0015,0910.5,+26.1,025,0126,1750171059,39.975 30,0008,0011,0910.2,+26.2,024,0136,1750171359,39.982 33,0013,0017,0910.3,+26.0,026,0145,1750171659,39.98 47,0012,0016,0910.2,+25.5,025,0163,1750171960,40.394 99,0007,0010,0910.3,+25.8,025,0108,1750172261,41.193 33,0009,0012,0910.3,+25.1,026,0147,1750172559,39.942 35,0007,0010,0910.2,+25.2,027,0149,1750172859,39.947 47,0007,0010,0910.2,+25.4,027,0144,1750173160,40.204 33,0006,0008,0910.3,+24.9,029,0155,1750173460,40.583 33,0010,0013,0910.4,+24.9,028,0144,1750173760,40.466 99,0005,0007,0910.2,+24.8,027,0137,1750174060,40.338 47,0006,0008,0910.3,+25.0,027,0149,1750174360,40.081 47,0009,0012,0910.0,+24.8,028,0138,1750174660,40.413 47,0008,0011,0910.2,+24.6,028,0133,1750174960,40.491 35,0008,0011,0910.2,+24.7,029,0154,1750175260,40.062 49,0006,0008,0910.4,+24.5,029,0133,1750175560,40.275 99,0007,0010,0910.2,+24.4,029,0125,1750175860,40.684 45,0008,0011,0910.5,+24.5,030,0136,1750176160,40.442 47,0005,0007,0910.4,+24.3,029,0129,1750176461,41.035 35,0007,0010,0910.5,+24.2,029,0140,1750176760,40.088 33,0005,0007,0910.5,+24.0,032,0118,1750177060,40.143 49,0009,0012,0910.4,+23.9,033,0152,1750177360,40.327 35,0007,0010,0910.8,+24.0,035,0137,1750177660,40.162 49,0009,0012,0910.3,+23.6,037,0150,1750177960,40.413 35,0005,0007,0910.7,+23.9,038,0144,1750178260,40.368 49,0008,0011,0910.5,+24.0,037,0136,1750178560,40.125 35,0007,0010,0910.7,+23.9,038,0132,1750178860,40.141 35,0007,0010,0910.8,+23.9,038,0130,1750179162,42.634 49,0007,0010,0910.4,+23.7,039,0130,1750179760,40.112 35,0007,0010,0910.6,+23.4,041,0151,1750180060,40.13 49,0010,0013,0910.7,+23.2,042,0161,1750180360,40.54 49,0010,0013,0910.8,+23.1,042,0167,1750180660,40.106 35,0010,0013,0910.9,+23.2,041,0156,1750180960,40.09 35,0006,0008,0910.6,+22.9,042,0133,1750181260,40.215 49,0006,0008,0910.9,+23.2,041,0141,1750181560,40.235 49,0009,0012,0910.9,+22.9,042,0142,1750181860,40.777 49,0008,0011,0910.8,+22.7,042,0149,1750182160,40.23 52,0006,0008,0910.9,+22.9,037,0168,1750182460,40.187 35,0008,0011,0911.2,+22.8,037,0155,1750182760,40.203 99,0008,0011,0911.1,+22.8,037,0163,1750183060,40.53 35,0009,0012,0910.9,+22.6,037,0147,1750183361,41.22 49,0007,0010,0911.1,+22.6,038,0170,1750183660,40.182 99,0007,0010,0911.1,+22.4,038,0146,1750183960,40.18 49,0012,0016,0911.2,+22.3,038,0145,1750184260,40.366 99,0009,0012,0911.2,+22.3,039,0163,1750184560,40.174 49,0007,0010,0911.3,+22.0,039,0162,1750184860,40.332 35,0007,0010,0911.4,+22.1,039,0138,1750185160,40.31 35,0008,0011,0911.6,+22.2,038,0134,1750185460,40.324 35,0006,0008,0911.8,+22.2,038,0132,1750185760,40.283 37,0005,0007,0911.8,+21.9,039,0150,1750186060,40.291 49,0007,0010,0911.6,+22.1,039,0162,1750186360,40.287 35,0008,0011,0911.9,+21.9,039,0124,1750186660,40.311 35,0007,0010,0912.1,+22.0,039,0146,1750186960,40.258 37,0007,0010,0911.9,+21.9,039,0133,1750187260,40.31 49,0007,0010,0911.8,+21.8,039,0136,1750187560,40.282 35,0008,0011,0911.9,+21.6,040,0125,1750187860,40.252 49,0008,0011,0911.9,+21.7,040,0140,1750188160,40.837 35,0008,0011,0912.0,+21.5,040,0140,1750188460,40.365 99,0010,0013,0911.8,+21.3,041,0136,1750188760,40.374 33,0007,0010,0912.0,+21.4,039,0150,1750189060,40.404 49,0009,0012,0911.9,+21.4,040,0135,1750189360,40.408 49,0012,0016,0912.0,+21.1,042,0159,1750189660,40.341 37,0005,0007,0911.9,+21.3,040,0162,1750189960,40.368 35,0008,0011,0911.9,+21.1,040,0152,1750190260,40.426 52,0008,0011,0912.0,+21.0,042,0136,1750190560,40.319 49,0009,0012,0912.2,+21.3,039,0137,1750190860,40.344 37,0008,0011,0912.1,+20.8,042,0158,1750191160,40.329 52,0007,0010,0912.0,+21.0,042,0143,1750191460,40.951 35,0009,0012,0912.0,+20.8,042,0148,1750191760,40.6 52,0008,0011,0912.1,+21.0,041,0141,1750192060,40.59 35,0008,0011,0912.2,+20.9,041,0149,1750192660,40.442 52,0008,0011,0912.2,+20.7,041,0141,1750192960,40.886 52,0008,0011,0912.4,+20.5,042,0146,1750193260,40.434 37,0008,0011,0912.3,+20.5,044,0136,1750193560,40.403 37,0007,0010,0912.4,+20.2,045,0127,1750193860,40.41 49,0007,0010,0912.4,+20.2,044,0157,1750194160,40.399 52,0008,0011,0912.5,+20.2,045,0146,1750194460,40.445 37,0006,0008,0912.3,+20.1,044,0125,1750194760,40.393 37,0009,0012,0912.4,+20.1,044,0143,1750195060,40.372 52,0007,0010,0912.5,+20.3,044,0153,1750195360,40.384 37,0008,0011,0912.2,+19.9,045,0135,1750195660,40.51 52,0007,0010,0912.5,+20.0,045,0158,1750195960,40.572 99,0008,0011,0912.6,+19.8,045,0132,1750196260,40.524 52,0007,0010,0912.3,+20.1,044,0149,1750196860,40.513 49,0009,0012,0912.6,+19.8,044,0133,1750197160,40.524 37,0008,0011,0912.3,+19.9,044,0151,1750197460,40.497 37,0007,0010,0912.2,+20.0,044,0134,1750197760,40.488 99,0008,0011,0912.5,+19.6,045,0158,1750198060,40.476 52,0008,0011,0912.4,+19.7,045,0156,1750198360,40.466 52,0008,0011,0912.3,+19.6,046,0153,1750198660,40.449 52,0008,0011,0912.6,+19.6,046,0136,1750198960,40.645 52,0007,0010,0912.3,+19.5,046,0163,1750199260,40.62 99,0008,0011,0912.4,+19.4,046,0138,1750199560,40.585 37,0008,0011,0912.4,+19.4,047,0124,1750199861,41.094 52,0007,0010,0912.3,+19.6,046,0147,1750200160,40.577 54,0008,0011,0912.2,+19.2,049,0141,1750200461,41.187 59,0008,0011,0912.4,+19.3,048,0133,1750200761,41.099 52,0008,0011,0912.2,+19.3,049,0150,1750201060,40.597 54,0010,0013,0912.5,+19.1,049,0144,1750201360,40.592 37,0007,0010,0912.2,+19.2,049,0122,1750201660,40.606 54,0007,0010,0912.0,+19.2,049,0141,1750201960,40.573 37,0010,0013,0912.3,+19.1,050,0140,1750202560,40.565 40,0008,0011,0912.1,+19.2,050,0156,1750202860,40.685 52,0007,0010,0912.2,+18.8,052,0145,1750203160,40.678 54,0007,0010,0912.1,+19.0,052,0151,1750203460,40.669 52,0007,0010,0912.2,+18.9,053,0146,1750203760,40.939 37,0008,0011,0912.3,+19.1,052,0148,1750204060,40.787 52,0008,0011,0911.9,+18.7,054,0140,1750204360,40.635 52,0006,0008,0912.1,+18.6,056,0133,1750204660,40.634 54,0010,0013,0912.2,+18.8,055,0128,1750204960,40.625 37,0008,0011,0912.3,+18.5,055,0173,1750205261,41.43 54,0008,0011,0912.3,+18.4,056,0146,1750205560,40.731 37,0008,0011,0912.2,+18.3,056,0133,1750205860,40.893 37,0009,0012,0912.2,+18.4,057,0138,1750206160,40.624 37,0007,0010,0912.5,+18.5,056,0136,1750206460,40.753 54,0007,0010,0912.0,+18.2,057,0155,1750206762,42.234 37,0009,0012,0912.1,+18.2,058,0148,1750207060,40.908 37,0008,0011,0912.0,+18.1,058,0152,1750207360,40.743 40,0010,0013,0912.1,+17.9,059,0158,1750207660,40.8 40,0006,0008,0912.3,+18.0,059,0159,1750207960,40.8 40,0006,0008,0912.3,+18.1,059,0140,1750208260,40.721 40,0007,0010,0911.8,+17.8,060,0155,1750208560,40.729 40,0008,0011,0911.9,+17.9,061,0172,1750208860,40.846 54,0007,0010,0912.2,+17.8,061,0153,1750209160,40.688 52,0007,0010,0912.1,+17.9,060,0144,1750209460,40.675 40,0006,0008,0911.9,+17.8,061,0131,1750210060,40.822 99,0008,0011,0911.9,+17.9,060,0133,1750210360,40.808 52,0008,0011,0912.0,+17.8,060,0158,1750210660,40.809 37,0006,0008,0912.0,+17.8,061,0125,1750210960,40.805 40,0008,0011,0911.9,+17.6,061,0154,1750211260,40.792 52,0008,0011,0912.2,+17.5,062,0132,1750211560,40.788 52,0009,0012,0912.1,+17.6,062,0124,1750211860,40.787 54,0007,0010,0912.2,+17.5,062,0139,1750212160,40.802 54,0008,0011,0911.8,+17.4,062,0119,1750212460,40.768 40,0009,0012,0912.0,+17.5,062,0124,1750212760,40.806 54,0007,0010,0912.0,+17.4,062,0146,1750213060,40.757 61,0009,0012,0912.0,+17.5,061,0135,1750213360,40.782 54,0009,0012,0912.1,+17.3,063,0146,1750213660,40.903 37,0006,0008,0912.1,+17.3,062,0143,1750213960,40.876 37,0008,0011,0912.2,+17.4,061,0134,1750214260,40.889 52,0008,0011,0912.3,+17.2,063,0130,1750214560,40.877 52,0006,0008,0912.1,+17.3,062,0139,1750214860,40.907 40,0007,0010,0911.9,+17.4,062,0142,1750215160,40.896 52,0009,0012,0912.3,+17.3,063,0134,1750215460,40.857 52,0007,0010,0912.3,+17.2,063,0113,1750215760,40.856 40,0007,0010,0912.4,+17.2,063,0140,1750216061,41.23 52,0007,0010,0912.2,+17.4,063,0144,1750216360,40.851 40,0010,0013,0912.3,+17.5,062,0150,1750216661,41.052 40,0008,0011,0912.4,+17.6,062,0118,1750216960,40.964 37,0010,0013,0912.3,+17.5,062,0161,1750217260,40.985 37,0006,0008,0912.2,+18.0,061,0161,1750217560,40.969 37,0006,0008,0912.2,+18.3,060,0162,1750217860,40.952 49,0007,0010,0912.3,+18.6,060,0158,1750218160,40.946 99,0007,0010,0912.4,+18.9,059,0153,1750218460,40.948 37,0006,0008,0912.4,+19.2,058,0133,1750218761,41.027 99,0007,0010,0912.6,+19.5,058,0140,1750219061,41.126 47,0008,0011,0912.7,+19.5,058,0143,1750219360,40.917 45,0007,0010,0912.6,+20.2,056,0138,1750219661,41.038 00,0006,0008,0912.8,+20.2,056,0158,1750219961,41.499 45,0006,0008,0912.7,+20.4,056,0161,1750220262,42.092 28,0007,0010,0912.7,+21.1,054,0168,1750220861,41.474 42,0006,0008,0912.8,+21.1,055,0146,1750221161,41.051 45,0006,0008,0913.0,+21.2,054,0159,1750221461,41.022 00,0006,0008,0912.8,+21.6,053,0141,1750221762,42.015 28,0007,0010,0912.8,+21.9,053,0120,1750222061,41.03 42,0009,0012,0913.0,+21.7,053,0139,1750222361,41.441 42,0006,0008,0913.2,+21.8,053,0128,1750222661,41.17 99,0006,0008,0912.9,+22.3,052,0146,1750222961,41.005 42,0008,0011,0913.2,+22.3,052,0126,1750223261,41.234 25,0006,0008,0912.8,+22.7,050,0149,1750223561,41.268 25,0007,0010,0912.9,+22.8,051,0147,1750223861,41.528 40,0006,0008,0913.1,+23.0,049,0138,1750224161,41.517 28,0007,0010,0913.2,+23.0,051,0122,1750224461,41.113 42,0007,0010,0912.8,+23.3,049,0135,1750224761,41.778 42,0009,0012,0912.9,+23.3,050,0143,1750225061,41.139 40,0008,0011,0913.2,+23.4,049,0125,1750225361,41.424 28,0005,0007,0912.9,+23.3,049,0150,1750225661,41.092 40,0005,0007,0912.9,+23.8,048,0137,1750225961,41.095 40,0008,0011,0913.1,+23.9,049,0158,1750226261,41.093 25,0006,0008,0913.0,+24.2,048,0155,1750226561,41.066 99,0006,0008,0913.1,+23.5,048,0136,1750226861,41.455 37,0006,0008,0912.9,+23.7,049,0156,1750227161,41.067 28,0006,0008,0913.1,+24.2,048,0154,1750227462,42.139 28,0011,0015,0913.1,+24.6,047,0136,1750227761,41.478 28,0006,0008,0912.9,+24.2,046,0127,1750228061,41.543 25,0007,0010,0912.9,+24.5,047,0152,1750228361,41.199 40,0008,0011,0913.0,+24.9,046,0135,1750228661,41.85 28,0007,0010,0913.1,+24.9,045,0152,1750228961,41.358 25,0008,0011,0913.0,+24.6,046,0142,1750229261,41.851 28,0005,0007,0913.0,+24.8,046,0158,1750229561,41.174 25,0007,0010,0913.1,+24.6,046,0161,1750229861,41.54 40,0006,0008,0912.9,+24.9,045,0118,1750230161,41.674 25,0007,0010,0912.9,+25.1,046,0135,1750230462,42.041 25,0005,0007,0913.1,+24.7,046,0164,1750230761,41.304 40,0007,0010,0912.8,+25.3,044,0150,1750231061,41.152 40,0006,0008,0913.0,+25.6,044,0135,1750231361,41.416 25,0007,0010,0913.1,+25.2,045,0133,1750231661,41.298 28,0005,0007,0912.8,+25.0,045,0143,1750231961,41.26 40,0008,0011,0913.0,+25.8,043,0141,1750232261,41.275 25,0006,0008,0913.0,+25.5,043,0149,1750232561,41.841 28,0008,0011,0913.0,+25.8,043,0134,1750232861,41.5 28,0006,0008,0913.0,+25.8,044,0147,1750233161,41.256 28,0007,0010,0913.1,+25.7,043,0168,1750233461,41.242 25,0006,0008,0913.1,+25.6,044,0153,1750233761,41.245 40,0006,0008,0913.0,+26.1,044,0119,1750234062,42.692 99,0005,0007,0913.1,+25.7,043,0152,1750234361,41.494 28,0007,0010,0913.0,+25.7,044,0119,1750234661,41.254 42,0006,0008,0913.2,+26.4,041,0149,1750234961,41.253 40,0006,0008,0913.1,+25.9,044,0133,1750235261,41.412 40,0008,0011,0913.1,+25.9,044,0126,1750235561,41.772 28,0008,0011,0913.2,+26.5,041,0164,1750236161,41.386 40,0014,0018,0913.0,+26.3,041,0133,1750236461,41.486 28,0005,0007,0913.1,+26.6,041,0130,1750236761,41.911 28,0005,0007,0913.3,+26.0,042,0151,1750237062,42.175 25,0005,0007,0912.9,+26.1,044,0161,1750237361,41.319 42,0008,0011,0913.0,+26.2,039,0160,1750237661,41.738 28,0006,0008,0913.2,+26.8,040,0158,1750237961,41.427 40,0006,0008,0913.0,+26.4,039,0162,1750238261,41.357 99,0009,0012,0912.8,+27.0,042,0140,1750238561,41.318 28,0007,0010,0912.8,+27.1,039,0123,1750238862,42.666 28,0005,0007,0913.1,+26.4,040,0138,1750239162,42.328 40,0006,0008,0913.2,+27.3,038,0144,1750239461,41.887 40,0008,0011,0912.8,+26.2,040,0143,1750239761,41.774 28,0006,0008,0913.0,+26.4,040,0162,1750240061,41.628 28,0008,0011,0912.9,+27.1,038,0140,1750240361,41.415 28,0014,0018,0913.0,+26.5,039,0138,1750240961,41.486 25,0007,0010,0912.8,+27.1,035,0124,1750241261,41.414 28,0005,0007,0913.1,+26.7,034,0165,1750241561,41.401 28,0008,0011,0913.2,+26.4,037,0141,1750241861,41.631 40,0007,0010,0913.0,+27.2,036,0132,1750242162,42.416 42,0007,0010,0912.7,+27.4,035,0148,1750242461,41.534 28,0007,0010,0912.8,+27.7,033,0142,1750242761,41.655 99,0006,0008,0913.0,+28.0,032,0152,1750243061,41.519 40,0006,0008,0912.7,+28.6,030,0139,1750243361,41.593 28,0007,0010,0912.9,+27.6,034,0141,1750243662,42.512 28,0006,0008,0912.3,+27.3,035,0129,1750243961,41.656 42,0005,0007,0912.5,+27.6,036,0167,1750244261,41.487 40,0006,0008,0912.3,+27.6,033,0141,1750244561,41.488 30,0007,0010,0912.6,+27.6,031,0162,1750244861,41.5 42,0009,0012,0912.6,+27.4,034,0143,1750245161,41.479 28,0005,0007,0912.7,+28.4,034,0147,1750245461,41.494 25,0005,0007,0912.6,+28.3,035,0136,1750245761,41.504 28,0006,0008,0912.7,+28.0,035,0154,1750246062,42.572 25,0007,0010,0912.4,+28.0,033,0157,1750246362,42.385 42,0008,0011,0912.6,+27.8,033,0158,1750246662,42.033 40,0007,0010,0912.4,+28.4,034,0142,1750246961,41.894 25,0009,0012,0912.3,+28.0,032,0144,1750247262,42.163 99,0007,0010,0912.4,+28.0,032,0147,1750247561,41.587 42,0033,0045,0912.3,+27.9,035,0136,1750247862,42.443 40,0009,0012,0912.2,+28.1,038,0158,1750248162,42.594 28,0007,0010,0912.5,+28.2,038,0149,1750248461,41.58 42,0007,0010,0912.3,+28.0,036,0142,1750248761,41.58 42,0010,0013,0912.4,+27.9,037,0147,1750249061,41.553 28,0007,0010,0912.6,+27.8,037,0163,1750249362,42.689 42,0012,0016,0912.5,+27.3,037,0121,1750249661,41.699 30,0007,0010,0912.8,+27.6,036,0138,1750249962,42.244 45,0006,0008,0912.9,+27.6,035,0137,1750250261,41.689 47,0006,0008,0912.8,+27.7,035,0134,1750250562,42.792 42,0006,0008,0912.9,+27.6,037,0153,1750250861,41.67 33,0006,0008,0912.8,+27.6,034,0151,1750251161,41.666 33,0008,0011,0912.5,+27.0,039,0127,1750251462,42.054 33,0007,0010,0912.4,+26.7,041,0134,1750251761,41.653 33,0012,0016,0912.6,+27.2,039,0131,1750252062,42.853 42,0005,0007,0912.5,+26.9,042,0136,1750252363,43.1 33,0009,0012,0912.6,+26.7,041,0131,1750252662,42.332 42,0007,0010,0912.3,+26.9,041,0131,1750253261,41.9 45,0006,0008,0912.4,+26.4,042,0138,1750253561,41.783 35,0012,0016,0912.4,+26.4,040,0165,1750253861,41.989 99,0007,0010,0912.2,+26.2,041,0159,1750254161,41.949 42,0007,0010,0912.2,+26.1,042,0128,1750254461,41.764 35,0007,0010,0912.4,+26.5,041,0151,1750254761,41.736 45,0074,0100,0912.2,+26.1,041,0142,1750255061,41.726 35,0008,0011,0912.1,+25.9,042,0148,1750255361,41.715 35,0012,0016,0912.4,+25.9,041,0144,1750255661,41.71 45,0005,0007,0912.2,+25.8,041,0134,1750255961,41.731 45,0016,0022,0912.2,+26.2,040,0136,1750256261,41.736 35,0007,0010,0912.3,+26.0,040,0140,1750256562,42.226 47,0009,0012,0912.2,+26.3,040,0153,1750256862,42.069 45,0009,0012,0912.3,+26.0,041,0151,1750257161,41.911 47,0007,0010,0912.3,+25.5,042,0136,1750257462,42.529 99,0008,0011,0912.1,+25.8,042,0114,1750257761,41.827 45,0007,0010,0912.0,+25.5,041,0155,1750258361,41.801 45,0008,0011,0911.7,+25.6,042,0161,1750258661,41.816 45,0008,0011,0912.1,+25.4,041,0121,1750258961,41.805 45,0007,0010,0912.0,+25.1,041,0136,1750259261,41.815 33,0007,0010,0912.0,+24.7,043,0132,1750259561,41.801 35,0006,0008,0912.0,+25.0,043,0135,1750259862,42.06 35,0006,0008,0911.7,+24.7,045,0150,1750260161,41.872 99,0006,0008,0911.8,+25.1,044,0145,1750260462,42.085 45,0008,0011,0912.1,+24.6,045,0148,1750260761,41.909 35,0009,0012,0911.9,+24.9,043,0157,1750261062,42.663 35,0006,0008,0912.1,+24.6,044,0143,1750261362,42.599 35,0006,0008,0912.1,+24.7,042,0150,1750261662,42.417 35,0006,0008,0912.2,+24.3,045,0155,1750261962,42.439 45,0006,0008,0911.8,+24.2,046,0140,1750262262,42.174 42,0007,0010,0912.0,+24.3,046,0150,1750262561,41.882 99,0014,0018,0912.1,+24.1,047,0137,1750262861,41.957 35,0009,0012,0912.1,+24.1,048,0155,1750263161,41.857 45,0009,0012,0912.0,+24.0,049,0141,1750263461,41.866 45,0010,0013,0912.1,+24.0,049,0150,1750263762,42.387 45,0009,0012,0911.9,+24.0,049,0165,1750264061,42 35,0006,0008,0911.9,+23.6,051,0130,1750264361,41.982 45,0006,0008,0911.9,+23.9,049,0123,1750264662,42.319 35,0008,0011,0912.0,+23.9,050,0154,1750264961,41.975 47,0007,0010,0912.1,+23.8,050,0138,1750265261,41.956 45,0009,0012,0912.2,+23.6,051,0147,1750265561,41.948 45,0010,0013,0912.3,+23.4,051,0140,1750265861,41.957 37,0015,0021,0912.3,+23.3,050,0148,1750266162,42.027 35,0010,0013,0912.1,+23.1,051,0137,1750266461,41.947 35,0008,0011,0912.3,+23.0,050,0169,1750266761,41.945 47,0007,0010,0912.1,+22.5,050,0149,1750267061,41.943 45,0006,0008,0912.3,+22.4,047,0133,1750267662,42.068 35,0009,0012,0912.3,+22.6,047,0141,1750267962,42.071 47,0059,0079,0912.3,+22.5,047,0143,1750268262,42.046 37,0009,0012,0912.2,+22.3,048,0138,1750268562,42.134 47,0009,0012,0912.1,+22.0,048,0148,1750268862,42.032 99,0007,0010,0912.1,+22.1,048,0153,1750269162,42.082 99,0008,0011,0912.5,+21.8,047,0135,1750269462,42.034 47,0005,0007,0912.4,+21.9,046,0154,1750269762,42.042 47,0006,0008,0912.4,+21.7,047,0139,1750270062,42.554 47,0007,0010,0912.5,+21.7,047,0160,1750270362,42.015 35,0007,0010,0912.6,+21.6,047,0136,1750270662,42.526 37,0007,0010,0912.7,+21.6,047,0131,1750270962,42.05 37,0010,0013,0912.5,+21.8,046,0137,1750271262,42.149 37,0008,0011,0912.5,+21.7,046,0135,1750271562,42.166 45,0010,0013,0912.7,+21.5,046,0141,1750271862,42.607 47,0010,0013,0912.6,+21.4,047,0132,1750272163,43.175 37,0007,0010,0912.9,+21.4,047,0143,1750272462,42.267 47,0008,0011,0913.1,+21.4,047,0157,1750273062,42.11 47,0006,0008,0913.1,+21.4,047,0148,1750273362,42.121 37,0009,0012,0913.0,+21.5,047,0168,1750273662,42.099 47,0008,0011,0913.1,+21.3,049,0140,1750273962,42.099 47,0007,0010,0913.3,+21.1,049,0146,1750274262,42.304 99,0008,0011,0913.3,+21.0,049,0161,1750274562,42.439 49,0010,0013,0913.2,+20.9,051,0132,1750274862,42.244 49,0009,0012,0913.1,+21.0,050,0145,1750275162,42.603 37,0009,0012,0913.2,+21.0,052,0131,1750275462,42.259 37,0009,0012,0913.1,+20.8,053,0122,1750275762,42.233 99,0008,0011,0912.9,+20.9,053,0115,1750276062,42.219 37,0007,0010,0912.9,+20.7,054,0152,1750276362,42.267 99,0007,0010,0913.0,+20.7,054,0139,1750276662,42.194 37,0009,0012,0913.0,+20.8,054,0130,1750276962,42.22 40,0010,0013,0913.3,+20.6,055,0156,1750277262,42.184 35,0010,0013,0913.0,+20.8,055,0141,1750277562,42.185 49,0008,0011,0913.2,+20.7,055,0164,1750277862,42.161 37,0009,0012,0913.2,+20.7,055,0142,1750278162,42.174 35,0009,0012,0913.2,+20.6,055,0121,1750278462,42.291 49,0011,0015,0913.0,+20.4,057,0141,1750278762,42.291 37,0010,0013,0913.2,+20.5,056,0148,1750279062,42.31 49,0009,0012,0913.2,+20.5,056,0130,1750279362,42.287 37,0009,0012,0913.0,+20.4,056,0125,1750279662,42.287 37,0012,0016,0913.1,+20.4,056,0149,1750279962,42.272 37,0009,0012,0913.1,+20.5,057,0166,1750280262,42.268 49,0010,0013,0913.0,+20.3,057,0130,1750280562,42.255 37,0014,0018,0913.3,+20.2,058,0156,1750280862,42.25 49,0009,0012,0913.0,+20.5,057,0134,1750281162,42.253 49,0009,0012,0913.2,+20.5,056,0147,1750281463,43.214 35,0010,0013,0913.1,+20.5,056,0143,1750281762,42.299 49,0013,0017,0913.1,+20.4,057,0131,1750282062,42.397 99,0011,0015,0912.8,+20.7,055,0150,1750282362,42.388 37,0011,0015,0912.8,+20.7,055,0129,1750282662,42.406 49,0010,0013,0912.9,+20.5,055,0163,1750282962,42.375 37,0011,0015,0912.6,+20.6,056,0162,1750283262,42.347 37,0011,0015,0912.6,+20.6,055,0151,1750283562,42.339 37,0009,0012,0912.7,+20.5,056,0141,1750283862,42.346 37,0011,0015,0912.6,+20.3,057,0135,1750284162,42.318 35,0009,0012,0912.5,+20.1,058,0135,1750284462,42.32 37,0013,0017,0912.7,+20.1,058,0120,1750284762,42.339 49,0012,0016,0912.6,+19.9,058,0146,1750285062,42.322 37,0011,0015,0912.7,+20.0,057,0144,1750285362,42.329 49,0010,0013,0912.7,+19.9,058,0160,1750285662,42.46 49,0010,0013,0912.7,+19.9,057,0139,1750285962,42.684 35,0011,0015,0912.8,+20.0,058,0129,1750286262,42.576 37,0010,0013,0912.6,+20.0,058,0149,1750286562,42.443 49,0010,0013,0912.6,+19.8,059,0142,1750286862,42.451 49,0011,0015,0912.5,+19.8,059,0117,1750287162,42.522 49,0010,0013,0912.7,+19.8,058,0141,1750287462,42.44 37,0010,0013,0912.6,+19.8,059,0147,1750287762,42.418 37,0012,0016,0912.9,+19.6,059,0160,1750288362,42.407 49,0012,0016,0912.7,+19.9,058,0161,1750288662,42.387 37,0012,0016,0912.5,+19.3,061,0147,1750288962,42.404 47,0011,0015,0912.5,+19.5,060,0147,1750289262,42.702 37,0011,0015,0912.4,+19.4,061,0151,1750289562,42.52 47,0009,0012,0912.3,+19.3,061,0150,1750289862,42.549 49,0010,0013,0912.5,+19.7,058,0149,1750290162,42.529 49,0010,0013,0912.3,+19.7,058,0116,1750290462,42.503 37,0011,0015,0912.4,+19.6,058,0134,1750290762,42.512 37,0009,0012,0912.4,+19.7,057,0115,1750291062,42.491 47,0011,0015,0912.4,+19.7,057,0135,1750291362,42.508 37,0010,0013,0912.4,+19.6,058,0156,1750291662,42.467 37,0008,0011,0912.0,+19.4,059,0146,1750291962,42.464 37,0010,0013,0912.0,+19.4,059,0134,1750292262,42.447 40,0010,0013,0912.1,+19.5,058,0133,1750292562,42.467 00,0008,0011,0912.3,+19.3,059,0138,1750292862,42.595 49,0009,0012,0912.0,+19.5,057,0117,1750293162,42.596 37,0013,0017,0911.7,+19.7,056,0162,1750293462,42.593 37,0009,0012,0912.0,+19.6,057,0146,1750293762,42.586 49,0011,0015,0911.6,+19.3,058,0140,1750294062,42.573 37,0009,0012,0911.8,+19.4,057,0143,1750294362,42.585 49,0013,0017,0911.8,+19.4,057,0139,1750294662,42.561 49,0014,0018,0911.4,+19.2,058,0167,1750295262,42.543 37,0009,0012,0911.6,+19.0,058,0156,1750295562,42.536 49,0010,0013,0911.8,+19.1,057,0163,1750295862,42.536 47,0011,0015,0911.5,+18.9,057,0159,1750296162,42.552 99,0014,0018,0911.6,+19.0,056,0169,1750296462,42.692 49,0009,0012,0911.6,+19.0,056,0152,1750296762,42.687 52,0010,0013,0911.6,+18.9,057,0155,1750297062,42.67 49,0011,0015,0911.9,+18.9,058,0138,1750297362,42.647 52,0010,0013,0911.7,+19.0,057,0165,1750297662,42.659 49,0010,0013,0911.8,+18.6,060,0134,1750297962,42.663 37,0012,0016,0911.7,+18.3,061,0129,1750298262,42.629 99,0009,0012,0911.7,+17.9,061,0139,1750298562,42.627 37,0009,0012,0911.5,+18.3,059,0150,1750298862,42.607 49,0010,0013,0911.7,+18.6,057,0157,1750299162,42.659 52,0010,0013,0911.9,+18.4,058,0136,1750299462,42.626 49,0008,0011,0912.0,+18.4,059,0130,1750299762,42.618 49,0010,0013,0912.0,+18.4,060,0140,1750300062,42.759 47,0010,0013,0912.2,+18.3,061,0129,1750300362,42.739 49,0012,0016,0911.9,+18.1,063,0142,1750300662,42.748 40,0009,0012,0911.9,+18.3,063,0144,1750300962,42.721 40,0011,0015,0912.1,+18.0,065,0166,1750301262,42.74 40,0013,0017,0911.8,+18.0,065,0138,1750301562,42.719 37,0013,0017,0911.7,+18.0,065,0154,1750301862,42.717 49,0013,0017,0911.7,+18.1,065,0109,1750302162,42.703 40,0011,0015,0912.2,+18.0,065,0140,1750302462,42.71 37,0012,0016,0911.9,+18.1,065,0141,1750302762,42.681 40,0014,0018,0911.7,+18.1,065,0158,1750303062,42.834 49,0012,0016,0911.8,+18.1,065,0142,1750303362,42.82 40,0012,0016,0911.7,+18.4,064,0139,1750303663,43.511 49,0009,0012,0911.8,+18.4,064,0141,1750303962,42.837 49,0010,0013,0911.9,+18.9,063,0132,1750304262,42.813 37,0011,0015,0912.0,+19.1,062,0137,1750304562,42.802 37,0013,0017,0912.1,+19.5,061,0144,1750304862,42.793 45,0011,0015,0911.8,+19.8,060,0148,1750305162,42.799 45,0010,0013,0911.8,+20.1,059,0138,1750305462,42.789 35,0012,0016,0912.2,+20.4,058,0141,1750305762,42.792 99,0010,0013,0912.2,+20.9,057,0132,1750306062,42.803 33,0009,0012,0912.0,+21.0,057,0136,1750306362,42.781 45,0008,0011,0911.9,+21.4,056,0126,1750306662,42.773 42,0012,0016,0912.0,+21.4,055,0133,1750306962,42.78 45,0011,0015,0912.1,+21.5,055,0136,1750307262,42.907 35,0008,0011,0912.1,+21.9,054,0157,1750307562,42.889 33,0009,0012,0912.2,+22.0,054,0140,1750307862,42.898 42,0009,0012,0912.3,+22.1,054,0142,1750308162,42.888 35,0008,0011,0912.1,+22.5,053,0132,1750308462,42.88 33,0009,0012,0912.1,+22.8,051,0127,1750308762,42.874 40,0009,0012,0912.4,+23.0,053,0132,1750309062,42.873 35,0010,0013,0912.2,+23.4,050,0148,1750309362,42.856 42,0009,0012,0912.3,+23.4,052,0153,1750309662,42.844 33,0009,0012,0912.3,+23.5,052,0153,1750309962,42.849 40,0008,0011,0911.8,+23.2,054,0125,1750310263,43.078 40,0008,0011,0912.2,+23.6,052,0129,1750310563,43.13 33,0011,0015,0912.0,+23.9,052,0146,1750310863,43.198 40,0009,0012,0912.4,+24.3,050,0151,1750311163,43.253 40,0009,0012,0911.9,+24.3,049,0140,1750311463,43.222 99,0009,0012,0912.3,+24.2,051,0144,1750311763,43.63 40,0011,0015,0912.0,+24.4,049,0141,1750312063,43.084 35,0010,0013,0912.1,+24.4,047,0135,1750312362,42.969 40,0008,0011,0912.3,+24.2,049,0144,1750312662,42.948 33,0009,0012,0911.9,+24.3,049,0143,1750312963,43.317 40,0011,0015,0912.1,+24.9,049,0161,1750313262,42.945 40,0007,0010,0911.9,+24.8,048,0140,1750313562,42.936 40,0009,0012,0911.8,+24.5,048,0140,1750313862,42.942 35,0008,0011,0912.3,+24.7,049,0147,1750314163,43.991 40,0008,0011,0912.1,+25.3,045,0142,1750314463,43.058 40,0007,0010,0912.0,+25.3,045,0135,1750314763,43.076 33,0007,0010,0912.1,+25.7,044,0144,1750315063,43.244 33,0009,0012,0912.0,+25.3,046,0128,1750315363,43.052 40,0010,0013,0912.0,+25.4,048,0142,1750315663,43.057 33,0011,0015,0912.3,+26.0,047,0128,1750315963,43.241 33,0008,0011,0912.3,+26.0,044,0163,1750316263,43.865 42,0007,0010,0911.9,+25.7,045,0140,1750316563,43.033 33,0014,0018,0911.9,+26.2,043,0158,1750316863,43.182 40,0010,0013,0912.3,+26.0,044,0161,1750317163,43.985 40,0012,0016,0912.1,+26.2,044,0130,1750317463,43.426 33,0008,0011,0911.8,+26.5,044,0139,1750318063,43.196 42,0008,0011,0912.0,+25.9,044,0148,1750318363,43.404 33,0007,0010,0911.9,+26.1,047,0140,1750318663,43.252 37,0008,0011,0911.9,+25.6,045,0155,1750318963,43.365 42,0011,0015,0911.6,+26.5,045,0111,1750319263,43.805 40,0009,0012,0911.9,+26.8,045,0131,1750319563,43.118 33,0008,0011,0912.0,+27.3,042,0152,1750319863,43.121 40,0009,0012,0912.0,+27.0,041,0147,1750320163,43.921 40,0009,0012,0911.7,+26.9,044,0140,1750320463,43.116 42,0009,0012,0912.0,+25.9,044,0123,1750320763,43.107 33,0017,0023,0911.8,+26.0,045,0143,1750321063,43.099 40,0010,0013,0911.9,+26.7,044,0149,1750321363,43.484 40,0011,0015,0912.0,+26.2,045,0139,1750321663,43.234 33,0007,0010,0911.7,+26.0,045,0156,1750321963,43.742 40,0010,0013,0911.8,+26.1,045,0138,1750322263,43.946 33,0009,0012,0911.8,+26.5,044,0144,1750322863,43.568 33,0009,0012,0911.7,+26.2,045,0158,1750323163,43.19 33,0011,0015,0911.9,+26.5,044,0117,1750323463,43.2 40,0008,0011,0911.8,+27.0,043,0139,1750323763,43.794 35,0008,0011,0911.6,+27.7,040,0133,1750324063,43.199 33,0007,0010,0911.6,+27.1,042,0131,1750324363,43.178 33,0014,0018,0911.6,+27.1,041,0148,1750324663,43.288 40,0007,0010,0911.5,+26.4,040,0150,1750324963,43.173 42,0007,0010,0911.6,+25.6,042,0163,1750325263,43.32 33,0008,0011,0911.4,+25.3,044,0131,1750325563,43.305 99,0007,0010,0911.5,+26.5,043,0153,1750325866,46.207 33,0007,0010,0911.4,+27.1,041,0148,1750326163,43.298 40,0007,0010,0911.4,+27.2,038,0118,1750326463,43.281 42,0007,0010,0911.4,+27.1,039,0128,1750326763,43.605 35,0007,0010,0911.3,+26.1,040,0132,1750327063,43.819 35,0007,0010,0911.3,+25.8,040,0139,1750327363,43.266 35,0006,0008,0911.4,+25.9,041,0144,1750327663,43.657 42,0006,0008,0911.5,+26.9,039,0148,1750327963,43.25 35,0007,0010,0911.3,+26.9,038,0151,1750328263,43.862 35,0008,0011,0911.1,+27.0,039,0146,1750328564,44.197 35,0008,0011,0911.4,+26.6,038,0138,1750329163,43.927 42,0007,0010,0911.2,+26.2,041,0162,1750329463,43.516 35,0008,0011,0911.1,+26.9,039,0140,1750329764,44.046 42,0009,0012,0911.0,+27.4,036,0167,1750330063,43.674 42,0007,0010,0911.0,+26.7,038,0118,1750330364,44.034 42,0010,0013,0911.1,+26.1,041,0131,1750330663,43.939 40,0008,0011,0911.2,+27.0,038,0154,1750330963,43.694 42,0008,0011,0911.0,+27.1,038,0150,1750331263,43.361 35,0007,0010,0910.6,+26.8,036,0145,1750331564,44.405 35,0009,0012,0910.8,+27.1,035,0147,1750331863,43.338 45,0006,0008,0910.7,+27.3,037,0131,1750332163,43.346 35,0010,0013,0910.8,+27.3,037,0172,1750332463,43.485 33,0011,0015,0910.6,+27.3,037,0161,1750332763,43.466 42,0008,0011,0910.6,+28.0,035,0121,1750333063,43.694 33,0009,0012,0910.5,+27.0,035,0140,1750333363,43.449 35,0008,0011,0910.5,+27.2,035,0151,1750333664,44.825 42,0007,0010,0910.4,+27.2,036,0129,1750333964,44.016 35,0008,0011,0910.5,+27.2,036,0152,1750334264,44.17 42,0007,0010,0910.2,+28.1,034,0156,1750334563,43.437 35,0009,0012,0910.3,+27.5,034,0138,1750334863,43.41 35,0009,0012,0910.3,+27.0,038,0134,1750335163,43.408 35,0010,0013,0910.3,+27.9,035,0143,1750335463,43.85 35,0007,0010,0910.4,+27.5,037,0144,1750335763,43.692 42,0009,0012,0910.1,+27.4,035,0142,1750336063,43.571 45,0009,0012,0910.1,+26.7,037,0129,1750336363,43.554 35,0008,0011,0909.9,+26.4,039,0141,1750336664,44.023 42,0009,0012,0910.0,+26.4,038,0140,1750336963,43.54 42,0008,0011,0910.2,+26.5,038,0127,1750337263,43.538 42,0069,0093,0910.1,+27.1,037,0152,1750337563,43.978 33,0012,0016,0909.9,+26.8,036,0143,1750337863,43.53 35,0012,0016,0909.8,+26.8,038,0147,1750338164,44.922 35,0009,0012,0909.8,+27.5,037,0125,1750338464,44.612 35,0009,0012,0909.7,+27.9,032,0125,1750338764,44.011 35,0006,0008,0909.9,+27.2,036,0137,1750339064,44.227 42,0016,0022,0910.0,+27.0,035,0153,1750339363,43.638 42,0006,0008,0910.2,+26.5,037,0152,1750339663,43.707 35,0008,0011,0910.0,+26.2,038,0146,1750339963,43.625 35,0007,0010,0909.9,+26.0,039,0151,1750340264,44.106 99,0008,0011,0909.6,+27.0,037,0140,1750340563,43.836 33,0009,0012,0909.6,+26.6,039,0145,1750340863,43.607 35,0007,0010,0909.9,+27.2,037,0160,1750341163,43.985 42,0009,0012,0909.9,+26.9,037,0161,1750341464,44.889 35,0007,0010,0909.5,+26.4,039,0153,1750341763,43.587 42,0012,0016,0909.5,+26.1,040,0136,1750342063,43.582 33,0009,0012,0909.4,+26.6,037,0137,1750342363,43.575 35,0012,0016,0909.6,+25.9,042,0141,1750342663,43.596 33,0007,0010,0909.3,+26.3,038,0154,1750342963,43.583 35,0013,0017,0909.3,+26.1,041,0150,1750343263,43.709 99,0006,0008,0909.6,+25.9,041,0149,1750343564,44.163 35,0012,0016,0909.4,+26.1,040,0165,1750343863,43.692 35,0007,0010,0909.5,+26.6,037,0143,1750344163,43.69 45,0009,0012,0909.3,+26.3,038,0134,1750344463,43.812 45,0007,0010,0909.3,+26.0,036,0155,1750344763,43.699 45,0008,0011,0909.2,+26.0,040,0158,1750345064,44.401 33,0008,0011,0909.4,+25.8,039,0136,1750345363,43.663 35,0018,0024,0909.2,+25.4,040,0158,1750345664,44.073 45,0007,0010,0909.5,+25.7,040,0144,1750345964,44.218 42,0007,0010,0909.2,+25.9,040,0133,1750346263,43.646 45,0008,0011,0909.2,+25.6,040,0141,1750346563,43.66 45,0008,0011,0909.4,+25.4,041,0146,1750346863,43.776 35,0009,0012,0909.4,+25.3,041,0114,1750347163,43.789 45,0009,0012,0909.3,+25.1,043,0119,1750347463,43.755 35,0009,0012,0909.1,+25.2,041,0150,1750347763,43.781 35,0008,0011,0909.0,+25.1,042,0140,1750348063,43.76 45,0007,0010,0909.1,+25.0,041,0139,1750348363,43.757 45,0008,0011,0909.1,+24.9,042,0154,1750348663,43.748 45,0012,0016,0909.0,+24.9,042,0132,1750348964,44.047 47,0013,0017,0909.1,+24.7,043,0129,1750349264,44.176 45,0019,0026,0909.2,+24.7,043,0136,1750349564,44.176 35,0011,0015,0909.1,+24.6,042,0140,1750349864,44.634 45,0007,0010,0909.2,+24.6,042,0135,1750350164,44.232 47,0011,0015,0909.1,+24.2,043,0131,1750350463,43.846 45,0010,0013,0909.4,+24.4,041,0156,1750350764,44.352 35,0017,0023,0909.2,+24.3,042,0139,1750351065,45.032 35,0009,0012,0909.4,+24.0,043,0129,1750351363,43.842 35,0008,0011,0909.3,+23.9,043,0140,1750351664,44.782 37,0008,0011,0909.3,+23.8,042,0164,1750351964,44.166 45,0008,0011,0909.2,+23.9,042,0153,1750352263,43.879 35,0010,0013,0909.4,+23.9,042,0145,1750352564,44.031 35,0019,0026,0909.4,+23.8,041,0125,1750352863,43.79 47,0012,0016,0909.4,+23.8,040,0136,1750353163,43.788 35,0008,0011,0909.5,+23.6,040,0142,1750353463,43.782 35,0007,0010,0909.6,+23.7,040,0141,1750353764,44.285 35,0019,0026,0909.5,+23.3,041,0136,1750354064,44.287 35,0008,0011,0909.5,+23.6,040,0141,1750354363,43.932 35,0007,0010,0909.1,+23.4,040,0139,1750354663,43.938 35,0010,0013,0909.3,+23.5,040,0144,1750354963,43.906 47,0010,0013,0909.6,+23.2,041,0150,1750355263,43.888 30,0008,0011,0909.3,+23.3,041,0156,1750355564,44.28 35,0008,0011,0909.4,+23.3,042,0163,1750355863,43.897 47,0008,0011,0909.5,+23.2,041,0150,1750356163,43.882 35,0010,0013,0909.2,+23.1,042,0148,1750356464,44.758 45,0010,0013,0909.4,+23.1,041,0143,1750356763,43.864 35,0009,0012,0909.6,+22.8,043,0129,1750357063,43.943 35,0010,0013,0909.4,+23.0,042,0154,1750357363,43.87 47,0011,0015,0909.3,+22.9,042,0128,1750357664,44.017 37,0006,0008,0909.3,+22.7,042,0163,1750357963,43.991 35,0011,0015,0909.5,+22.7,041,0151,1750358263,43.994 47,0009,0012,0909.5,+22.7,042,0116,1750358563,43.978 35,0009,0012,0909.7,+22.5,043,0154,1750358864,44.752 35,0009,0012,0909.8,+22.6,042,0158,1750359165,45.098 47,0007,0010,0910.1,+22.7,042,0126,1750359463,43.964 47,0009,0012,0909.8,+22.5,043,0118,1750359764,44.102 37,0008,0011,0910.0,+22.4,043,0153,1750360063,43.954 35,0012,0016,0909.8,+22.4,043,0126,1750360364,44.931 35,0010,0013,0909.7,+22.2,044,0151,1750360664,44.81 47,0011,0015,0910.1,+22.2,044,0150,1750360964,44.038 33,0015,0021,0910.0,+22.2,044,0126,1750361264,44.162 47,0008,0011,0909.8,+22.3,043,0147,1750361564,44.077 47,0012,0016,0909.8,+22.0,045,0139,1750361864,44.101 37,0008,0011,0910.0,+22.3,044,0134,1750362164,44.429 47,0009,0012,0909.9,+22.0,045,0146,1750362464,44.842 47,0013,0017,0910.1,+21.9,045,0143,1750362765,45.016 35,0013,0017,0910.3,+21.9,045,0143,1750363065,45.038 47,0011,0015,0910.0,+22.0,044,0144,1750363364,44.209 99,0013,0017,0910.0,+21.9,045,0159,1750363664,44.033 99,0011,0015,0910.0,+21.7,045,0160,1750363964,44.058 47,0012,0016,0910.0,+21.6,046,0158,1750364265,45.481 47,0013,0017,0909.9,+21.7,045,0152,1750364564,44.054 47,0014,0018,0910.0,+21.7,045,0134,1750364864,44.161 35,0015,0021,0910.1,+21.7,045,0127,1750365164,44.158 35,0013,0017,0910.1,+21.9,045,0138,1750365464,44.149 35,0011,0015,0910.2,+21.8,044,0142,1750365764,44.134 47,0012,0016,0910.1,+21.7,044,0137,1750366064,44.126 99,0014,0018,0910.2,+21.5,046,0138,1750366366,46.713 47,0013,0017,0910.4,+21.6,045,0142,1750366664,44.186 99,0013,0017,0910.1,+21.5,045,0150,1750366964,44.111 35,0012,0016,0910.1,+21.4,046,0150,1750367264,44.331 35,0016,0022,0910.4,+21.5,045,0147,1750367564,44.095 37,0012,0016,0910.1,+21.5,045,0141,1750367864,44.12 35,0018,0024,0909.8,+21.3,046,0144,1750368164,44.149 49,0016,0022,0910.2,+21.3,046,0118,1750368464,44.573 37,0014,0018,0910.1,+21.5,045,0150,1750368764,44.259 35,0015,0021,0910.1,+21.2,046,0152,1750369064,44.249 99,0017,0023,0909.9,+21.4,046,0137,1750369364,44.224 49,0016,0022,0910.1,+21.3,046,0156,1750369664,44.21 37,0016,0022,0910.3,+21.3,046,0157,1750369964,44.238 37,0018,0024,0910.0,+21.4,046,0132,1750370264,44.206 37,0014,0018,0910.2,+21.3,046,0150,1750370564,44.613 47,0020,0027,0910.5,+21.2,047,0149,1750370864,44.224 37,0015,0021,0910.2,+21.0,048,0169,1750371164,44.175 35,0014,0018,0910.2,+21.0,048,0119,1750371464,44.667 37,0016,0022,0910.1,+20.9,048,0141,1750372064,44.47 47,0017,0023,0910.1,+21.0,048,0154,1750372364,44.31 37,0016,0022,0910.1,+21.1,048,0161,1750372664,44.282 37,0017,0023,0910.6,+20.8,049,0116,1750373264,44.292 99,0016,0022,0910.3,+20.8,049,0113,1750373564,44.316 00,0015,0021,0910.2,+21.0,048,0153,1750374148,28.559 47,0014,0018,0910.2,+21.0,049,0134,1750374448,28.525 47,0017,0023,0910.2,+20.7,049,0140,1750374748,28.453 47,0016,0022,0910.0,+20.6,050,0147,1750375048,28.562 47,0017,0023,0910.2,+20.5,050,0130,1750375648,28.694 00,0016,0022,0910.4,+20.3,051,0138,1750375949,29.376 99,0015,0021,0910.0,+20.2,052,0136,1750376248,28.606 37,0014,0018,0910.2,+20.2,051,0147,1750376548,28.562 47,0016,0022,0910.5,+20.3,051,0141,1750376848,28.612 35,0014,0018,0909.9,+20.0,052,0137,1750377148,28.989 49,0015,0021,0909.9,+20.1,051,0138,1750377448,28.536 49,0020,0027,0910.1,+19.8,052,0168,1750377748,28.534 49,0020,0027,0910.1,+19.8,052,0127,1750378048,28.563 37,0017,0023,0910.0,+19.8,051,0149,1750378348,28.553 35,0016,0022,0909.9,+19.5,052,0140,1750378648,28.505 99,0016,0022,0910.0,+19.7,051,0150,1750378948,28.531 49,0014,0018,0909.9,+19.6,051,0124,1750379249,29.073 37,0016,0022,0910.0,+19.5,051,0148,1750379549,29.001 49,0020,0027,0909.7,+19.5,051,0158,1750380148,28.75 37,0015,0021,0910.0,+19.4,052,0148,1750380448,28.704 49,0018,0024,0909.7,+19.4,052,0143,1750380748,28.85 99,0017,0023,0910.1,+19.3,051,0121,1750381348,28.605 99,0016,0022,0909.9,+19.4,050,0137,1750381648,28.584 49,0016,0022,0909.9,+19.4,050,0146,1750381948,28.785 49,0015,0021,0909.8,+18.9,052,0143,1750382248,28.587 37,0016,0022,0909.7,+19.1,051,0140,1750382548,28.675 35,0013,0017,0909.8,+19.0,051,0134,1750382848,28.801 49,0013,0017,0909.6,+19.0,051,0130,1750383148,28.786 37,0012,0016,0909.7,+18.8,052,0126,1750383448,28.916 99,0014,0018,0909.8,+18.8,051,0149,1750383748,28.705 49,0013,0017,0909.9,+18.8,051,0132,1750384048,28.837 99,0012,0016,0909.9,+18.8,050,0136,1750384348,28.689 47,0011,0015,0909.8,+18.8,050,0156,1750384648,28.692 49,0010,0013,0909.9,+18.9,050,0151,1750384948,28.67 99,0008,0011,0909.9,+18.8,050,0152,1750385548,28.685 49,0009,0012,0909.7,+19.0,051,0172,1750386148,28.788 49,0009,0012,0909.8,+18.9,052,0121,1750386448,28.797 37,0009,0012,0909.9,+18.9,052,0140,1750386748,28.779 49,0009,0012,0909.9,+18.9,052,0149,1750387048,28.781 52,0010,0013,0909.9,+18.9,052,0127,1750387348,28.774 37,0009,0012,0909.7,+18.8,053,0148,1750387648,28.821 37,0010,0013,0909.7,+18.7,053,0142,1750387948,28.77 49,0008,0011,0909.9,+18.9,052,0145,1750388248,28.769 37,0009,0012,0909.9,+18.8,052,0136,1750388548,28.756 37,0010,0013,0909.8,+18.9,052,0164,1750389148,28.991 00,0008,0011,0909.6,+19.1,051,0152,1750389748,28.917 49,0010,0013,0909.8,+19.2,049,0149,1750390048,28.922 49,0006,0008,0909.7,+19.3,050,0136,1750390348,28.969 49,0006,0008,0909.7,+19.7,049,0147,1750390649,29.392 47,0006,0008,0909.8,+20.1,048,0131,1750390949,29.084 35,0006,0008,0909.8,+20.4,047,0123,1750391248,28.856 35,0006,0008,0909.6,+20.7,047,0124,1750391549,29.121 45,0006,0008,0909.8,+20.9,046,0150,1750391848,28.951 35,0008,0011,0910.0,+21.3,046,0142,1750392148,28.912 99,0007,0010,0909.8,+21.5,044,0141,1750392448,28.822 35,0006,0008,0909.8,+21.7,045,0149,1750392748,28.921 42,0008,0011,0909.7,+21.9,044,0141,1750393049,29.015 99,0008,0011,0909.7,+21.6,045,0146,1750393349,29.055 99,0006,0008,0909.6,+21.8,045,0145,1750393649,29.25 99,0008,0011,0909.9,+22.6,043,0143,1750393949,29.02 99,0005,0007,0909.7,+23.1,042,0148,1750394249,29.083 33,0007,0010,0910.0,+23.0,042,0163,1750394548,28.942 33,0006,0008,0909.6,+23.3,041,0126,1750394848,28.945 99,0006,0008,0910.0,+23.5,041,0130,1750395149,29.123 40,0006,0008,0909.9,+23.4,041,0132,1750395748,28.938 00,0007,0010,0910.1,+24.0,041,0156,1750396263,3.447 49,0008,0011,0910.2,+24.4,040,0143,1750396560,0.675 47,0007,0010,0910.3,+24.4,040,0153,1750396860,0.543 45,0006,0008,0910.0,+24.3,040,0134,1750397160,0.757 47,0007,0010,0910.1,+24.5,040,0158,1750397460,0.944 45,0007,0010,0910.0,+24.6,040,0141,1750397760,0.829 47,0007,0010,0910.3,+24.7,040,0141,1750398060,0.874 42,0006,0008,0910.1,+24.9,041,0154,1750398361,1.48 47,0007,0010,0910.1,+25.1,039,0144,1750398660,0.85 42,0008,0011,0910.1,+25.5,038,0149,1750398960,0.628 42,0006,0008,0910.2,+25.5,038,0144,1750399260,0.835 42,0008,0011,0910.2,+24.2,042,0142,1750399560,0.844 45,0007,0010,0910.3,+24.9,041,0133,1750399860,0.939 45,0012,0016,0910.3,+25.0,041,0161,1750400160,0.642 99,0009,0012,0910.2,+24.4,043,0162,1750400460,0.811 45,0011,0015,0910.2,+25.3,042,0139,1750400760,0.959 99,0013,0017,0910.3,+24.9,043,0140,1750401061,1.037 42,0009,0012,0910.3,+24.9,041,0142,1750401361,1.27 45,0009,0012,0910.3,+25.1,042,0138,1750401661,1.17 99,0008,0011,0910.4,+25.4,041,0134,1750401960,0.729 42,0009,0012,0910.0,+25.2,042,0134,1750402261,1.185 42,0007,0010,0910.3,+26.2,038,0147,1750402560,0.731 45,0007,0010,0910.0,+25.6,037,0128,1750402860,0.729 99,0009,0012,0910.3,+25.3,034,0145,1750403160,0.714 99,0009,0012,0910.0,+25.7,035,0136,1750403761,1.351 40,0008,0011,0910.3,+26.0,037,0138,1750404061,1.67 00,0007,0010,0910.1,+25.7,035,0136,1750404361,1.171 99,0005,0007,0910.1,+25.7,038,0137,1750404660,0.848 42,0007,0010,0910.3,+25.3,036,0145,1750404961,1.062 45,0008,0011,0910.4,+25.4,036,0161,1750405561,1.079 45,0007,0010,0910.2,+26.1,037,0159,1750405861,1.464 42,0007,0010,0910.5,+26.0,034,0147,1750406162,2.168 45,0006,0008,0910.4,+26.0,035,0128,1750406460,0.798 99,0011,0015,0910.1,+26.1,034,0153,1750406760,0.792 99,0007,0010,0910.2,+26.2,034,0141,1750407061,1.024 42,0007,0010,0909.9,+26.6,036,0143,1750407361,1.661 40,0005,0007,0910.3,+26.6,034,0133,1750407660,0.762 42,0006,0008,0910.1,+26.2,033,0143,1750407960,0.963 45,0006,0008,0910.0,+26.7,032,0131,1750408261,1.131 00,0006,0008,0910.0,+26.7,030,0139,1750408561,1.187 45,0005,0007,0910.2,+26.8,033,0146,1750408862,2.311 45,0003,0005,0910.1,+27.3,031,0137,1750409161,1.165 40,0004,0006,0910.1,+27.0,029,0129,1750409461,1.333 42,0003,0005,0910.1,+26.9,026,0126,1750409760,0.891 45,0004,0006,0910.1,+27.5,028,0149,1750410061,1.198 40,0005,0007,0910.1,+27.3,029,0136,1750410360,0.896 40,0006,0008,0909.8,+27.1,030,0135,1750410660,0.959 45,0008,0011,0909.9,+27.2,030,0154,1750410961,1.341 42,0004,0006,0910.1,+27.4,030,0155,1750411260,0.901 42,0010,0013,0909.9,+26.4,028,0134,1750411560,0.958 42,0006,0008,0909.7,+27.0,029,0148,1750411861,1.579 42,0010,0013,0909.7,+27.3,029,0137,1750412161,1.015 42,0003,0005,0909.7,+27.4,028,0149,1750412461,1.072 45,0005,0007,0909.7,+28.1,028,0151,1750412761,1.004 45,0003,0005,0909.9,+27.6,027,0144,1750413060,0.973 99,0006,0008,0909.9,+27.7,028,0125,1750413361,1.266 40,0009,0012,0909.7,+28.0,027,0146,1750413662,2.362 40,0010,0013,0909.7,+27.6,027,0162,1750413961,1.495 40,0006,0008,0909.7,+27.6,028,0128,1750414261,1.211 45,0003,0005,0909.8,+28.2,029,0170,1750414860,0.934 42,0006,0008,0909.9,+27.6,028,0153,1750415162,2.305 42,0005,0007,0909.8,+27.2,031,0148,1750415461,1.626 45,0009,0012,0909.7,+27.5,030,0130,1750415761,1.106 00,0005,0007,0909.7,+27.2,031,0132,1750416061,1.033 40,0005,0007,0909.6,+28.0,031,0136,1750416361,1.068 45,0005,0007,0909.5,+27.5,030,0142,1750416661,1.3 42,0006,0008,0909.3,+27.3,030,0159,1750416962,2.488 42,0004,0006,0909.3,+26.0,031,0140,1750417261,1.87 45,0005,0007,0909.5,+26.2,031,0160,1750417561,1.033 45,0004,0006,0909.1,+26.8,031,0152,1750417861,1.477 42,0007,0010,0909.3,+26.6,031,0126,1750418161,1.034 40,0009,0012,0909.2,+26.8,031,0122,1750418461,1.538 40,0007,0010,0909.4,+26.5,031,0143,1750418761,1.521 42,0004,0006,0909.1,+26.5,030,0145,1750419061,1.149 35,0006,0008,0909.3,+26.5,033,0115,1750419361,1.643 37,0008,0011,0909.0,+26.8,032,0140,1750419661,1.627 30,0008,0011,0909.0,+26.6,032,0153,1750419961,1.383 28,0006,0008,0908.9,+26.7,032,0172,1750420261,1.238 99,0005,0007,0909.2,+26.1,032,0152,1750420561,1.156 18,0006,0008,0908.9,+25.8,031,0152,1750420861,1.243 99,0006,0008,0909.0,+26.1,032,0132,1750421161,1.295 99,0004,0006,0909.2,+26.8,033,0143,1750421461,1.168 28,0007,0010,0908.9,+26.1,033,0150,1750421761,1.405 30,0006,0008,0908.8,+26.1,032,0150,1750422061,1.091 30,0008,0011,0908.9,+26.2,030,0132,1750422361,1.345 30,0007,0010,0908.8,+26.3,029,0159,1750422661,1.395 99,0011,0015,0909.1,+26.4,031,0136,1750422961,1.452 13,0004,0006,0908.9,+26.9,030,0153,1750423262,2.118 30,0015,0021,0908.6,+26.6,029,0144,1750423562,2.081 42,0005,0007,0908.7,+26.4,030,0150,1750423861,1.196 42,0009,0012,0908.6,+26.2,031,0132,1750424161,1.313 40,0032,0044,0908.7,+26.8,031,0136,1750424461,1.315 33,0009,0012,0909.0,+26.7,030,0141,1750424761,1.204 40,0003,0005,0908.8,+26.6,029,0145,1750425061,1.351 45,0005,0007,0908.5,+26.3,029,0131,1750425361,1.188 00,0004,0006,0908.8,+26.3,028,0136,1750425661,1.166 30,0004,0006,0908.7,+26.2,029,0144,1750425961,1.318 30,0014,0018,0908.4,+26.4,029,0139,1750426261,1.678 37,0006,0008,0908.7,+25.8,031,0152,1750426561,1.317 00,0005,0007,0908.5,+26.0,029,0147,1750426861,1.27 00,0009,0012,0908.7,+25.7,030,0136,1750427161,1.271 40,0005,0007,0908.7,+26.2,028,0135,1750427461,1.287 23,0005,0007,0908.7,+25.7,031,0128,1750427762,2.078 21,0007,0010,0908.7,+25.7,029,0153,1750428062,2.503 40,0005,0007,0908.5,+25.8,029,0160,1750428361,1.269 40,0004,0006,0908.3,+25.5,028,0164,1750428662,2.416 40,0005,0007,0908.5,+25.5,028,0150,1750428962,2.652 40,0009,0012,0908.5,+25.3,031,0121,1750429261,1.789 37,0005,0007,0908.3,+25.8,029,0154,1750429561,1.779 40,0004,0006,0908.4,+25.5,030,0154,1750429861,1.437 37,0003,0005,0908.5,+25.2,027,0127,1750430461,1.743 00,0004,0006,0908.5,+25.2,028,0140,1750430762,2.047 23,0004,0006,0908.1,+25.1,029,0135,1750431061,1.507 21,0004,0006,0908.6,+25.2,030,0124,1750431361,1.364 40,0004,0006,0908.3,+25.0,030,0152,1750431661,1.806 42,0005,0007,0908.5,+24.8,032,0144,1750431961,1.365 42,0004,0006,0908.1,+24.9,029,0138,1750432261,1.822 11,0003,0005,0908.4,+24.4,029,0117,1750432561,1.682 42,0006,0008,0908.2,+24.4,028,0142,1750432861,1.719 40,0004,0006,0908.2,+24.5,030,0139,1750433161,1.416 45,0007,0010,0908.3,+24.2,029,0131,1750433461,1.443 18,0004,0006,0908.4,+24.0,029,0114,1750433761,1.44 16,0011,0015,0908.1,+24.2,030,0137,1750434061,1.452 16,0004,0006,0908.3,+24.2,030,0113,1750434361,1.956 18,0004,0006,0908.4,+24.1,031,0138,1750434661,1.807 18,0008,0011,0908.4,+23.7,032,0137,1750434961,1.455 45,0005,0007,0908.2,+23.7,031,0141,1750435261,1.419 18,0005,0007,0908.2,+23.7,030,0148,1750435561,1.997 42,0006,0008,0908.6,+23.5,031,0152,1750435861,1.971 18,0004,0006,0908.4,+23.4,031,0142,1750436161,1.419 16,0008,0011,0908.4,+23.4,031,0144,1750436461,1.37 45,0007,0010,0908.3,+23.2,032,0174,1750436762,2.392 21,0006,0008,0908.3,+23.3,032,0160,1750437061,1.732 42,0004,0006,0908.3,+23.2,033,0149,1750437361,1.537 99,0005,0007,0908.4,+23.3,034,0158,1750437661,1.544 18,0013,0017,0908.2,+22.9,034,0129,1750437961,1.519 42,0007,0010,0908.4,+22.7,035,0144,1750438261,1.846 42,0004,0006,0908.6,+22.8,034,0133,1750438561,1.544 42,0005,0007,0908.6,+22.6,035,0150,1750438861,1.921 45,0004,0006,0908.5,+22.7,035,0140,1750439161,1.505 42,0005,0007,0908.6,+22.3,036,0127,1750439461,1.652 99,0008,0011,0908.8,+22.4,036,0124,1750439761,1.471 45,0005,0007,0908.9,+22.1,036,0165,1750440061,1.484 45,0007,0010,0908.8,+22.3,036,0151,1750440361,1.595 45,0011,0015,0909.0,+22.1,035,0118,1750440661,1.962 42,0005,0007,0909.1,+22.2,036,0127,1750440962,2.489 42,0005,0007,0909.3,+22.0,036,0166,1750441262,2.161 23,0007,0010,0909.0,+21.7,038,0118,1750441561,1.581 21,0006,0008,0909.4,+21.5,037,0147,1750442462,2.49 42,0005,0007,0909.3,+21.4,037,0140,1750442762,2.061 99,0005,0007,0909.5,+21.5,037,0140,1750443062,2.195 99,0004,0006,0909.2,+21.3,036,0140,1750443361,1.552 21,0007,0010,0909.4,+21.1,037,0140,1750443662,2.728 18,0005,0007,0909.6,+21.0,037,0150,1750443962,2.031 45,0006,0008,0909.6,+21.1,036,0129,1750444261,1.987 00,0004,0006,0909.5,+21.0,036,0147,1750444561,1.665 18,0005,0007,0909.6,+20.7,037,0148,1750444862,2.035 99,0005,0007,0909.6,+20.8,036,0155,1750445161,1.716 42,0003,0005,0909.7,+20.6,037,0152,1750445462,2.064 99,0005,0007,0909.7,+20.3,037,0143,1750445761,1.66 21,0004,0006,0909.9,+20.4,036,0130,1750446062,2.213 21,0004,0006,0910.0,+20.1,036,0135,1750446361,1.795 21,0006,0008,0910.0,+20.2,036,0164,1750446661,1.769 21,0004,0006,0909.9,+20.0,036,0116,1750446962,2.521 40,0004,0006,0910.1,+20.0,035,0132,1750447261,1.618 45,0005,0007,0910.1,+19.9,036,0157,1750447562,2.586 45,0007,0010,0910.4,+19.9,036,0129,1750447862,2.113 45,0006,0008,0910.2,+19.9,034,0146,1750448162,2.071 45,0006,0008,0910.3,+19.8,034,0131,1750448461,1.845 45,0005,0007,0910.3,+19.6,035,0137,1750448761,1.764 47,0009,0012,0910.2,+19.0,035,0145,1750449061,1.907 21,0005,0007,0910.2,+19.3,034,0139,1750449361,1.718 45,0004,0006,0910.3,+19.1,034,0155,1750449661,1.727 45,0006,0008,0910.3,+19.2,033,0133,1750449961,1.74 16,0003,0005,0910.4,+19.1,033,0132,1750450261,1.721 18,0004,0006,0910.3,+19.1,033,0137,1750450562,2.114 18,0005,0007,0910.6,+19.2,033,0138,1750450862,2.407 18,0006,0008,0910.3,+19.1,032,0141,1750451161,1.79 16,0006,0008,0910.5,+19.2,033,0131,1750451461,1.831 99,0004,0006,0910.3,+19.1,032,0142,1750451762,2.104 18,0006,0008,0910.6,+18.8,033,0149,1750452061,1.804 45,0005,0007,0910.5,+18.7,032,0181,1750452361,1.803 42,0004,0006,0910.8,+18.9,033,0130,1750452661,1.794 23,0004,0006,0910.6,+18.6,033,0150,1750452961,1.807 45,0003,0005,0910.6,+18.4,032,0133,1750453261,1.924 18,0006,0008,0910.6,+18.3,033,0131,1750453561,1.772 16,0006,0008,0910.4,+18.3,033,0144,1750453861,1.772 45,0006,0008,0910.6,+18.0,034,0129,1750454161,1.786 47,0004,0006,0910.6,+18.2,033,0138,1750454461,1.784 16,0007,0010,0910.5,+17.9,033,0137,1750454762,2.228 16,0004,0006,0910.8,+17.7,033,0152,1750455061,1.914 45,0007,0010,0910.7,+17.9,033,0137,1750455361,1.912 16,0004,0006,0910.8,+18.0,033,0122,1750455661,1.921 45,0004,0006,0910.8,+18.1,032,0121,1750455961,1.896 45,0005,0007,0910.8,+18.0,033,0162,1750456261,1.888 18,0006,0008,0910.8,+17.7,033,0147,1750456562,2.049 16,0005,0007,0911.1,+17.8,033,0151,1750456862,2.275 18,0004,0006,0910.6,+17.6,033,0145,1750457161,1.862 45,0005,0007,0911.0,+17.4,033,0140,1750457461,1.859 18,0004,0006,0910.8,+17.3,033,0140,1750457761,1.861 45,0004,0006,0910.9,+16.8,033,0130,1750458061,1.843 47,0005,0007,0910.7,+17.0,034,0154,1750458361,1.966 47,0005,0007,0910.8,+16.8,034,0137,1750458661,1.977 18,0007,0010,0911.0,+16.6,033,0138,1750458961,1.981 45,0005,0007,0910.9,+16.5,032,0121,1750459261,1.966 47,0004,0006,0910.6,+16.2,034,0143,1750459561,1.967 99,0006,0008,0911.1,+16.5,033,0122,1750459861,1.951 99,0005,0007,0910.7,+16.4,034,0157,1750460161,1.991 18,0005,0007,0910.9,+16.5,033,0127,1750460461,1.936 13,0005,0007,0911.0,+16.5,033,0137,1750460762,2.203 47,0005,0007,0910.7,+16.4,033,0139,1750461061,1.946 00,0004,0006,0910.8,+16.6,033,0141,1750461361,1.878 18,0004,0006,0910.8,+16.3,033,0128,1750461661,1.932 45,0004,0006,0910.9,+16.0,034,0137,1750461962,2.032 47,0003,0005,0910.8,+16.1,033,0140,1750462262,2.043 45,0004,0006,0910.7,+15.8,034,0155,1750462562,2.041 47,0004,0006,0910.4,+15.8,035,0132,1750462862,2.037 18,0004,0006,0910.7,+16.3,033,0140,1750463162,2.047 47,0004,0006,0910.4,+15.8,033,0136,1750463462,2.025 45,0006,0008,0910.6,+15.8,033,0130,1750463762,2.036 47,0004,0006,0910.4,+15.9,033,0170,1750464062,2.007 47,0004,0006,0910.5,+16.0,033,0137,1750464362,2.013 18,0003,0005,0910.3,+15.7,034,0149,1750464662,2.018 45,0004,0006,0910.3,+15.6,034,0147,1750464962,2.007 47,0005,0007,0910.3,+15.6,034,0129,1750465261,1.984 18,0005,0007,0910.2,+15.4,035,0153,1750465562,2.099 21,0004,0006,0910.7,+15.5,034,0153,1750465862,2.125 45,0005,0007,0910.5,+15.5,035,0155,1750466162,2.14 47,0005,0007,0910.2,+15.2,034,0151,1750466462,2.144 45,0005,0007,0910.4,+15.2,035,0143,1750466762,2.115 18,0007,0010,0910.3,+15.3,035,0147,1750467062,2.183 18,0003,0005,0910.2,+15.2,035,0150,1750467362,2.092 47,0003,0005,0910.6,+15.2,035,0139,1750467662,2.087 21,0003,0005,0910.2,+15.2,035,0133,1750467962,2.086 45,0006,0008,0910.2,+15.3,035,0135,1750468262,2.076 00,0004,0006,0910.4,+15.0,036,0157,1750468863,3.23 47,0005,0007,0910.5,+15.0,037,0143,1750469162,2.613 45,0005,0007,0910.5,+15.1,036,0143,1750469463,3.239 18,0002,0003,0910.5,+15.1,036,0126,1750469763,3.007 18,0003,0005,0910.3,+14.8,036,0137,1750470062,2.209 18,0004,0006,0910.6,+14.7,036,0138,1750470362,2.196 21,0004,0006,0910.6,+14.7,036,0162,1750470662,2.209 99,0003,0005,0910.2,+14.8,036,0136,1750470962,2.205 99,0003,0005,0910.2,+14.8,035,0141,1750471262,2.222 21,0008,0011,0910.4,+14.6,036,0119,1750471562,2.189 99,0007,0010,0910.2,+14.4,036,0133,1750472162,2.172 99,0002,0003,0910.6,+14.6,036,0142,1750472462,2.144 99,0004,0006,0910.2,+14.4,037,0136,1750472762,2.269 99,0004,0006,0910.3,+14.3,037,0124,1750473062,2.293 99,0003,0005,0910.2,+14.3,037,0119,1750473362,2.277 99,0003,0005,0910.3,+14.5,038,0137,1750473662,2.277 99,0005,0007,0910.4,+14.4,037,0137,1750473962,2.278 23,0007,0010,0910.2,+14.4,036,0147,1750474262,2.272 45,0004,0006,0910.3,+14.5,036,0127,1750474862,2.287 21,0003,0005,0910.2,+14.4,037,0137,1750475162,2.26 99,0006,0008,0910.1,+14.3,038,0139,1750475462,2.836 99,0004,0006,0910.3,+14.5,037,0134,1750475762,2.223 99,0004,0006,0910.4,+14.7,038,0139,1750476062,2.241 18,0003,0005,0910.3,+14.7,039,0155,1750476362,2.374 47,0004,0006,0910.4,+15.0,039,0139,1750476662,2.38 47,0004,0006,0910.1,+15.3,038,0148,1750476962,2.366 47,0004,0006,0910.5,+15.8,037,0132,1750477262,2.381 21,0004,0006,0910.4,+16.0,037,0126,1750477562,2.409 99,0005,0007,0910.4,+16.6,034,0133,1750477862,2.352 99,0004,0006,0910.5,+17.1,035,0166,1750478162,2.338 99,0009,0012,0910.8,+17.2,036,0135,1750478462,2.444 99,0004,0006,0910.5,+17.7,034,0151,1750478762,2.58 28,0004,0006,0910.5,+17.9,033,0131,1750479062,2.573 28,0004,0006,0910.5,+18.0,035,0163,1750479362,2.46 47,0004,0006,0910.5,+18.3,034,0146,1750479662,2.315 28,0002,0003,0910.4,+18.3,034,0129,1750479962,2.426 45,0003,0005,0910.4,+18.7,032,0141,1750480262,2.803 45,0003,0005,0910.5,+19.2,032,0140,1750480862,2.436 47,0004,0006,0910.6,+19.3,034,0157,1750481162,2.419 33,0003,0005,0910.7,+19.7,030,0135,1750481462,2.749 99,0003,0005,0910.8,+19.8,029,0162,1750481762,2.417 47,0003,0005,0910.8,+19.9,030,0152,1750482062,2.875 99,0003,0005,0910.8,+20.1,031,0140,1750482362,2.413 45,0003,0005,0911.1,+20.3,030,0154,1750482662,2.4 47,0003,0005,0911.2,+19.9,032,0116,1750482962,2.591 45,0005,0007,0911.1,+20.4,031,0141,1750483262,2.511 47,0004,0006,0911.0,+20.5,030,0138,1750483562,2.837 30,0004,0006,0911.1,+20.7,029,0147,1750484162,2.646 28,0004,0006,0911.4,+20.7,032,0129,1750484462,2.559 99,0004,0006,0911.1,+20.9,030,0144,1750484763,3.116 28,0004,0006,0911.0,+20.2,029,0137,1750485062,2.484 30,0006,0008,0911.1,+20.5,031,0113,1750485362,2.628 45,0004,0006,0911.4,+20.9,030,0140,1750485662,2.5 45,0003,0005,0911.4,+21.3,031,0141,1750485962,2.486 23,0004,0006,0911.3,+21.6,030,0156,1750486262,2.593 45,0004,0006,0911.5,+21.7,028,0141,1750486562,2.465 25,0004,0006,0911.5,+21.6,027,0166,1750486862,2.707 45,0003,0005,0911.1,+20.7,030,0154,1750487162,2.712 45,0006,0008,0911.4,+22.0,029,0149,1750487462,2.645 21,0003,0005,0911.3,+21.6,030,0120,1750487762,2.753 45,0004,0006,0911.4,+21.5,029,0142,1750488062,2.742 45,0003,0005,0911.4,+22.2,028,0133,1750488362,2.613 45,0004,0006,0911.4,+22.2,028,0119,1750488662,2.583 23,0003,0005,0911.3,+22.1,028,0153,1750488962,2.58 21,0002,0003,0911.5,+22.3,028,0137,1750489262,2.841 42,0004,0006,0911.4,+22.1,029,0107,1750489562,2.558 45,0004,0006,0911.5,+22.1,029,0159,1750489862,2.544 23,0005,0007,0911.3,+21.4,031,0124,1750490162,2.96 00,0004,0006,0911.4,+22.6,030,0152,1750490462,2.66 99,0008,0011,0911.3,+21.4,030,0144,1750490762,2.628 23,0004,0006,0911.5,+21.3,033,0151,1750491062,2.685 23,0010,0013,0911.6,+22.5,033,0123,1750491362,2.666 99,0004,0006,0911.8,+22.2,034,0150,1750491662,2.747 23,0009,0012,0911.3,+21.7,033,0143,1750491963,3.413 23,0005,0007,0911.5,+22.0,034,0163,1750492262,2.641 23,0007,0010,0911.4,+21.2,036,0146,1750492562,2.665 99,0006,0008,0911.5,+22.5,035,0152,1750492862,2.651 42,0004,0006,0911.5,+22.5,033,0155,1750493162,2.615 42,0009,0012,0911.4,+22.5,034,0113,1750493462,2.624 23,0006,0008,0911.2,+22.9,035,0163,1750493762,2.62 25,0005,0007,0911.3,+22.9,033,0131,1750494062,2.583 42,0005,0007,0911.7,+22.7,033,0149,1750494362,2.788 42,0010,0013,0911.6,+22.6,034,0140,1750494662,2.735 99,0006,0008,0911.7,+22.7,034,0126,1750494962,2.738 13,0005,0007,0911.4,+22.6,033,0140,1750495562,2.871 42,0009,0012,0911.7,+23.2,033,0137,1750495862,2.852 45,0006,0008,0911.7,+24.0,031,0144,1750496165,5.76 42,0005,0007,0911.7,+23.5,034,0170,1750496462,2.898 45,0005,0007,0911.4,+23.3,034,0142,1750496763,3.413 45,0004,0006,0911.8,+22.6,032,0148,1750497063,3.273 42,0005,0007,0911.7,+22.6,035,0140,1750497362,2.654 16,0005,0007,0911.5,+22.5,033,0146,1750497662,2.685 18,0011,0015,0911.3,+22.1,035,0143,1750497962,2.778 13,0005,0007,0911.5,+23.8,033,0135,1750498263,3.427 45,0009,0012,0911.7,+23.2,031,0131,1750498562,2.817 45,0011,0015,0911.7,+22.3,033,0157,1750498862,2.845 11,0006,0008,0911.6,+23.6,034,0138,1750499162,2.789 99,0004,0006,0911.3,+23.3,035,0120,1750499462,2.775 45,0008,0011,0911.5,+23.5,033,0158,1750499763,3.015 47,0006,0008,0911.7,+24.3,032,0130,1750500362,2.755 45,0007,0010,0911.4,+24.0,032,0157,1750500662,2.969 45,0008,0011,0911.4,+24.3,032,0165,1750500962,2.997 47,0010,0013,0911.5,+23.5,030,0147,1750501262,2.755 13,0008,0011,0911.3,+24.5,029,0125,1750501562,2.867 11,0005,0007,0911.4,+24.0,032,0135,1750501863,3.674 16,0007,0010,0911.3,+24.0,031,0152,1750502162,2.887 45,0004,0006,0911.1,+23.7,033,0116,1750502462,2.883 16,0005,0007,0911.4,+22.7,034,0148,1750502762,2.888 45,0006,0008,0911.6,+22.5,034,0130,1750503064,4.348 47,0004,0006,0911.4,+21.5,037,0141,1750503362,2.864 16,0007,0010,0911.3,+21.9,036,0130,1750503662,2.855 45,0008,0011,0911.3,+21.6,037,0148,1750503962,2.854 45,0007,0010,0911.6,+20.9,038,0144,1750504262,2.836 23,0005,0007,0911.6,+21.7,038,0118,1750504562,2.88 16,0013,0017,0911.4,+21.3,038,0156,1750504862,2.813 21,0021,0028,0911.3,+21.5,039,0115,1750505162,2.936 45,0007,0010,0911.4,+21.8,037,0157,1750505463,3.098 16,0008,0011,0911.5,+20.9,038,0141,1750505762,2.949 45,0007,0010,0911.4,+21.1,038,0155,1750506062,2.963 99,0006,0008,0911.5,+21.8,037,0142,1750506362,2.96 45,0009,0012,0911.4,+22.4,039,0145,1750506662,2.947 45,0009,0012,0911.4,+22.1,038,0129,1750506962,2.922 45,0008,0011,0911.3,+21.2,036,0131,1750507263,3.053 23,0004,0006,0911.2,+21.0,036,0156,1750507562,2.927 45,0005,0007,0911.1,+21.1,037,0142,1750507862,2.912 16,0007,0010,0911.3,+21.8,037,0144,1750508163,3.669 45,0007,0010,0911.0,+21.9,037,0166,1750508463,3.194 18,0006,0008,0911.2,+21.8,036,0169,1750508763,3.184 45,0009,0012,0911.2,+21.3,035,0157,1750509063,3.093 13,0008,0011,0911.1,+21.5,036,0147,1750509363,3.129 16,0009,0012,0911.0,+21.7,039,0164,1750509663,3.463 45,0004,0006,0910.9,+22.5,034,0153,1750509963,3.264 11,0012,0016,0911.0,+22.1,034,0137,1750510263,3.138 47,0008,0011,0911.0,+22.2,032,0152,1750510563,3.488 45,0009,0012,0911.3,+22.4,033,0144,1750510863,3.029 18,0004,0006,0910.8,+22.0,031,0138,1750511163,3.176 45,0010,0013,0910.9,+22.4,034,0149,1750511463,3.006 47,0004,0006,0910.8,+22.4,032,0164,1750511762,2.976 45,0007,0010,0910.8,+22.1,032,0162,1750512062,2.981 47,0006,0008,0910.9,+22.5,031,0153,1750512363,3.081 47,0005,0007,0910.8,+22.0,031,0147,1750512663,3.108 16,0008,0011,0911.0,+21.9,034,0142,1750512963,3.117 18,0010,0013,0910.8,+21.7,032,0126,1750513263,3.096 28,0005,0007,0910.9,+22.0,032,0137,1750513563,3.104 99,0006,0008,0910.7,+22.3,032,0153,1750513863,3.615 35,0006,0008,0910.9,+22.1,034,0158,1750514163,3.788 33,0010,0013,0910.9,+21.8,032,0145,1750514463,3.079 33,0005,0007,0910.5,+22.0,032,0134,1750514763,3.081 45,0011,0015,0910.8,+21.8,034,0152,1750515063,3.073 45,0013,0017,0910.7,+21.6,036,0167,1750515363,3.14 42,0010,0013,0910.8,+21.3,034,0136,1750515663,3.225 33,0007,0010,0910.8,+21.8,035,0133,1750515963,3.171 33,0006,0008,0910.7,+21.3,035,0127,1750516563,3.489 45,0008,0011,0910.8,+21.3,035,0139,1750516863,3.906 35,0005,0007,0911.0,+21.4,034,0124,1750517163,3.291 45,0005,0007,0910.7,+21.7,036,0138,1750517463,3.623 99,0005,0007,0911.0,+21.5,035,0145,1750517763,3.232 45,0007,0010,0910.6,+21.6,034,0143,1750518063,3.15 35,0009,0012,0910.6,+21.8,034,0143,1750518363,3.377 45,0012,0016,0910.9,+21.6,037,0158,1750518663,3.822 99,0007,0010,0910.9,+21.4,037,0155,1750518964,4.443 45,0006,0008,0910.9,+21.3,038,0129,1750519263,3.145 33,0005,0007,0911.0,+21.5,037,0142,1750519563,3.224 30,0004,0006,0910.7,+21.4,037,0150,1750519863,3.266 42,0013,0017,0911.1,+21.1,039,0132,1750520163,3.265 28,0007,0010,0910.9,+21.2,037,0131,1750520463,3.886 99,0005,0007,0910.8,+20.8,037,0130,1750520763,3.617 47,0005,0007,0910.9,+20.5,037,0158,1750521063,3.897 47,0009,0012,0910.9,+20.9,039,0134,1750521363,3.244 47,0009,0012,0911.0,+20.5,037,0139,1750521663,3.227 45,0008,0011,0911.0,+20.4,038,0155,1750521966,6.023 25,0007,0010,0911.1,+20.3,037,0155,1750522263,3.196 47,0013,0017,0911.3,+20.4,038,0146,1750522563,3.193 28,0009,0012,0911.2,+20.0,037,0125,1750522863,3.251 47,0008,0011,0911.4,+20.4,039,0136,1750523163,3.65 28,0007,0010,0911.2,+20.1,038,0127,1750523463,3.337 40,0008,0011,0911.4,+20.0,039,0143,1750523763,3.416 45,0010,0013,0911.0,+19.7,038,0121,1750524063,3.454 45,0005,0007,0911.1,+19.9,039,0124,1750524363,3.315 42,0005,0007,0911.1,+19.8,040,0143,1750524663,3.312 18,0018,0024,0911.1,+19.8,041,0137,1750524963,3.327 42,0007,0010,0911.1,+19.3,040,0145,1750525263,3.314 18,0006,0008,0911.2,+19.6,042,0134,1750525564,4.064 42,0005,0007,0911.3,+19.4,041,0161,1750525863,3.71 16,0010,0013,0911.0,+19.5,041,0144,1750526163,3.28 45,0013,0017,0911.6,+19.3,040,0127,1750526464,4.219 42,0004,0006,0911.5,+19.2,039,0130,1750526763,3.999 99,0008,0011,0911.4,+19.3,040,0154,1750527064,4.84 42,0006,0008,0911.4,+19.2,039,0154,1750527363,3.572 42,0006,0008,0911.5,+19.1,039,0121,1750527663,3.562 42,0006,0008,0911.7,+19.0,038,0140,1750527963,3.381 45,0006,0008,0911.5,+18.7,038,0154,1750528263,3.369 35,0007,0010,0911.6,+18.4,039,0169,1750528563,3.658 42,0008,0011,0911.5,+18.4,039,0129,1750528863,3.453 42,0007,0010,0911.7,+18.4,038,0154,1750529163,3.642 42,0006,0008,0911.6,+18.5,039,0152,1750529463,3.614 37,0004,0006,0911.6,+18.3,038,0134,1750529764,4.328 45,0008,0011,0911.6,+18.1,039,0131,1750530063,3.716 35,0007,0010,0911.9,+18.3,038,0153,1750530363,3.792 37,0005,0007,0911.6,+18.3,039,0154,1750530663,3.484 42,0004,0006,0911.8,+18.2,039,0155,1750530963,3.476 42,0006,0008,0911.8,+17.8,040,0144,1750531263,3.684 33,0007,0010,0911.8,+18.0,039,0148,1750531563,3.483 45,0005,0007,0912.1,+18.0,039,0138,1750531863,3.495 21,0006,0008,0911.7,+18.1,040,0148,1750532163,3.75 16,0008,0011,0911.9,+18.1,040,0154,1750532463,3.448 16,0005,0007,0912.0,+18.1,040,0133,1750532763,3.456 45,0005,0007,0912.3,+17.6,041,0161,1750533063,3.457 42,0006,0008,0912.1,+17.9,040,0137,1750533363,3.439 47,0006,0008,0911.9,+17.9,041,0155,1750533663,3.416 99,0010,0013,0912.2,+17.5,041,0125,1750533963,3.544 23,0006,0008,0912.3,+17.3,042,0143,1750534263,3.722 45,0006,0008,0912.3,+17.4,041,0177,1750534564,4.537 99,0016,0022,0912.6,+17.3,041,0149,1750534864,4.737 45,0005,0007,0912.3,+17.5,041,0134,1750535163,3.586 16,0006,0008,0912.3,+17.5,041,0142,1750535463,3.627 16,0008,0011,0912.4,+17.3,041,0138,1750535763,3.527 11,0005,0007,0912.4,+17.4,041,0168,1750536063,3.531 45,0004,0006,0912.4,+17.6,041,0145,1750536363,3.493 45,0006,0008,0912.3,+17.5,041,0123,1750536663,3.49 13,0005,0007,0912.5,+17.4,042,0129,1750536963,3.505 99,0006,0008,0912.4,+17.3,042,0148,1750537263,3.529 11,0006,0008,0912.4,+16.9,043,0149,1750537563,3.59 45,0004,0006,0912.5,+16.9,043,0130,1750537863,3.63 09,0005,0007,0912.6,+16.7,043,0129,1750538163,3.63 99,0004,0006,0912.3,+16.8,043,0137,1750538463,3.643 42,0004,0006,0912.4,+16.8,043,0137,1750538763,3.626 45,0004,0006,0912.5,+16.8,043,0139,1750539063,3.622 99,0004,0006,0912.5,+16.8,043,0152,1750539363,3.624 99,0005,0007,0912.9,+16.6,044,0155,1750539963,3.575 45,0005,0007,0912.5,+16.8,043,0146,1750540263,3.622 09,0005,0007,0912.5,+16.7,044,0138,1750540563,3.573 11,0007,0010,0912.5,+16.9,043,0143,1750540863,3.598 45,0005,0007,0912.9,+16.7,044,0156,1750541163,3.683 18,0004,0006,0912.4,+16.9,043,0144,1750541463,3.708 21,0004,0006,0912.6,+16.7,043,0155,1750541764,4.095 45,0004,0006,0912.7,+16.5,044,0145,1750542063,3.691 45,0005,0007,0912.7,+16.3,044,0141,1750542363,3.68 45,0009,0012,0912.8,+16.6,043,0138,1750542663,3.675 45,0004,0006,0912.6,+16.1,045,0129,1750542963,3.68 99,0008,0011,0912.7,+16.2,045,0137,1750543263,3.798 18,0008,0011,0912.7,+16.1,045,0134,1750543563,3.695 18,0007,0010,0912.6,+15.9,046,0139,1750543863,3.686 45,0004,0006,0912.7,+15.8,047,0143,1750544163,3.679 45,0005,0007,0912.7,+16.0,046,0140,1750544463,3.672 21,0009,0012,0912.8,+15.8,047,0140,1750544763,3.773 45,0004,0006,0912.7,+15.8,047,0125,1750545063,3.794 18,0005,0007,0912.8,+15.9,046,0139,1750545363,3.775 99,0007,0010,0912.6,+15.4,048,0149,1750545663,3.792 45,0007,0010,0912.7,+15.5,048,0144,1750545963,3.915 45,0006,0008,0912.8,+15.4,048,0126,1750546263,3.763 45,0007,0010,0912.6,+15.6,048,0133,1750546563,3.768 18,0005,0007,0912.7,+15.1,049,0138,1750546863,3.765 45,0008,0011,0912.6,+15.6,047,0136,1750547163,3.762 21,0011,0015,0912.6,+15.2,049,0130,1750547463,3.754 45,0006,0008,0912.5,+15.3,049,0142,1750547763,3.746 18,0007,0010,0912.7,+15.3,050,0141,1750548063,3.747 21,0006,0008,0912.8,+15.1,050,0153,1750548363,3.848 21,0009,0012,0912.9,+15.1,050,0137,1750548663,3.89 18,0007,0010,0912.8,+14.8,052,0142,1750548963,3.892 45,0006,0008,0912.7,+14.5,053,0145,1750549264,4.815 45,0006,0008,0912.7,+14.5,053,0143,1750549563,3.868 00,0007,0010,0912.9,+14.3,053,0150,1750549863,3.812 42,0017,0023,0912.8,+14.2,054,0145,1750550163,3.854 47,0009,0012,0912.8,+14.2,054,0126,1750550463,3.836 99,0007,0010,0912.8,+14.4,053,0143,1750550763,3.832 11,0006,0008,0912.7,+14.4,054,0145,1750551063,3.919 33,0006,0008,0912.7,+13.9,056,0173,1750551363,3.827 25,0007,0010,0912.8,+14.5,054,0166,1750551663,3.824 47,0009,0012,0912.8,+14.2,056,0160,1750551963,3.922 45,0006,0008,0912.7,+14.1,057,0132,1750552263,3.941 23,0008,0011,0912.5,+14.0,057,0154,1750552563,3.971 45,0006,0008,0912.4,+14.0,058,0141,1750552863,3.934 45,0007,0010,0912.7,+13.8,059,0136,1750553163,3.931 28,0008,0011,0912.5,+13.7,059,0128,1750553463,3.929 33,0007,0010,0912.7,+13.7,059,0152,1750553763,3.943 47,0007,0010,0912.5,+13.6,059,0143,1750554063,3.942 45,0005,0007,0912.5,+13.6,059,0142,1750554363,3.932 33,0005,0007,0912.6,+13.6,058,0129,1750554663,3.932 45,0005,0007,0912.1,+13.8,058,0140,1750554963,3.91 99,0005,0007,0912.1,+13.4,059,0149,1750555264,4.301 45,0005,0007,0912.0,+13.3,058,0134,1750555563,3.996 45,0005,0007,0912.1,+13.4,056,0165,1750555864,4.032 45,0006,0008,0912.1,+13.5,055,0138,1750556164,4.038 33,0005,0007,0912.2,+13.7,054,0172,1750556464,4.016 47,0005,0007,0912.3,+13.6,053,0162,1750556764,4.002 47,0005,0007,0912.4,+13.5,053,0150,1750557064,4.023 33,0005,0007,0912.2,+13.7,052,0132,1750557364,4.019 45,0007,0010,0912.4,+13.7,051,0144,1750557663,3.999 42,0006,0008,0912.5,+13.7,052,0143,1750557964,4.006 45,0005,0007,0912.4,+13.5,052,0116,1750558263,3.971 40,0005,0007,0912.4,+13.4,053,0146,1750558563,3.953 42,0005,0007,0912.3,+13.3,054,0138,1750558863,3.967 45,0006,0008,0912.3,+13.8,052,0141,1750559164,4.274 99,0005,0007,0912.3,+13.5,053,0152,1750559464,4.3 33,0006,0008,0912.4,+13.4,055,0146,1750559764,4.113 99,0006,0008,0912.5,+13.3,055,0137,1750560064,4.359 99,0006,0008,0912.4,+13.4,055,0146,1750560364,4.071 25,0007,0010,0912.2,+13.3,054,0130,1750560664,4.097 99,0004,0006,0912.2,+13.1,054,0137,1750560964,4.288 47,0010,0013,0912.4,+13.6,052,0128,1750561264,4.07 47,0006,0008,0912.4,+13.5,051,0123,1750561564,4.06 37,0005,0007,0912.6,+13.4,050,0131,1750561864,4.049 35,0006,0008,0912.5,+13.6,052,0141,1750562464,4.034 45,0005,0007,0912.7,+13.6,052,0144,1750562764,4.137 37,0005,0007,0912.6,+13.7,051,0142,1750563064,4.167 47,0005,0007,0912.6,+14.1,052,0137,1750563364,4.16 47,0006,0008,0912.9,+14.5,053,0131,1750563664,4.155 47,0004,0006,0913.0,+15.0,052,0130,1750563964,4.144 99,0007,0010,0913.2,+15.2,053,0138,1750564264,4.134 23,0005,0007,0913.3,+15.6,054,0142,1750564564,4.133 47,0007,0010,0912.9,+15.9,054,0125,1750564864,4.128 18,0005,0007,0913.1,+16.1,053,0139,1750565164,4.158 47,0005,0007,0913.0,+16.7,052,0130,1750565464,4.127 06,0005,0007,0913.2,+16.8,053,0172,1750565764,4.106 99,0004,0006,0913.2,+16.9,053,0131,1750566064,4.181 99,0005,0007,0913.1,+17.1,052,0156,1750566365,5.321 47,0005,0007,0913.5,+17.9,050,0139,1750566664,4.252 09,0006,0008,0913.1,+18.0,050,0153,1750566964,4.969 06,0005,0007,0913.4,+18.1,050,0116,1750567264,4.254 99,0006,0008,0913.3,+18.5,048,0153,1750567564,4.231 47,0007,0010,0913.5,+18.5,049,0144,1750567865,5.201 13,0006,0008,0913.3,+18.8,047,0155,1750568164,4.238 11,0005,0007,0913.4,+18.8,048,0142,1750568464,4.215 13,0005,0007,0913.4,+18.3,050,0146,1750568764,4.197 47,0008,0011,0913.2,+19.2,048,0151,1750569064,4.199 49,0006,0008,0913.5,+18.9,049,0143,1750569364,4.183 16,0004,0006,0913.4,+19.6,046,0165,1750569664,4.182 11,0009,0012,0913.5,+20.0,046,0156,1750569964,4.485 49,0005,0007,0913.6,+19.5,046,0148,1750570264,4.494 61,0005,0007,0913.4,+20.2,045,0146,1750570564,4.561 16,0005,0007,0913.6,+20.2,046,0162,1750570865,5.464 16,0004,0006,0913.5,+20.1,044,0165,1750571164,4.316 16,0004,0006,0913.5,+20.2,045,0141,1750571464,4.293 00,0005,0007,0913.5,+20.8,045,0147,1750571764,4.27 47,0005,0007,0913.5,+20.6,044,0134,1750572064,4.312 42,0005,0007,0913.7,+21.2,041,0131,1750572364,4.284 47,0005,0007,0913.5,+21.2,043,0142,1750572964,4.288 11,0005,0007,0913.3,+20.8,046,0141,1750573264,4.275 16,0005,0007,0913.7,+21.3,042,0157,1750573864,4.4 13,0006,0008,0913.7,+21.5,041,0146,1750574164,4.401 45,0006,0008,0913.4,+21.8,043,0163,1750574464,4.395 21,0005,0007,0913.5,+20.7,042,0143,1750574764,4.394 25,0004,0006,0913.7,+21.6,042,0129,1750575064,4.37 47,0005,0007,0913.3,+21.3,040,0143,1750575364,4.896 47,0004,0006,0913.3,+21.9,039,0137,1750575664,4.663 45,0003,0005,0913.5,+21.7,041,0148,1750575964,4.353 61,0003,0005,0913.5,+21.5,041,0154,1750576264,4.47 23,0006,0008,0913.3,+22.3,039,0141,1750576564,4.324 28,0005,0007,0913.4,+21.3,039,0131,1750576864,4.355 21,0005,0007,0913.5,+22.3,037,0124,1750577164,4.457 47,0006,0008,0913.4,+21.7,039,0155,1750577464,4.593 47,0005,0007,0913.2,+22.2,040,0153,1750577764,4.472 18,0005,0007,0913.5,+21.9,037,0163,1750578064,4.458 47,0005,0007,0913.3,+22.3,039,0121,1750578364,4.456 47,0005,0007,0913.6,+21.9,038,0137,1750578664,4.457 45,0004,0006,0913.5,+22.4,035,0150,1750578964,4.447 42,0007,0010,0913.4,+22.7,038,0122,1750579264,4.787 45,0003,0005,0913.3,+22.1,036,0156,1750579565,5.373 16,0005,0007,0913.4,+23.1,033,0124,1750579864,4.797 00,0005,0007,0913.5,+23.3,033,0143,1750580164,4.594 42,0010,0013,0913.2,+23.0,032,0162,1750580464,4.431 45,0009,0012,0913.2,+22.9,033,0144,1750580765,5.385 18,0006,0008,0913.4,+23.2,032,0119,1750581065,5.361 42,0010,0013,0913.3,+22.4,032,0157,1750581364,4.567 99,0006,0008,0913.5,+23.6,032,0142,1750581664,4.635 16,0011,0015,0913.2,+23.9,030,0132,1750581964,4.55 45,0006,0008,0913.3,+23.1,030,0137,1750582264,4.542 18,0011,0015,0913.4,+22.8,031,0138,1750582564,4.524 23,0004,0006,0913.3,+23.2,032,0131,1750582864,4.515 25,0007,0010,0913.3,+23.2,030,0132,1750583164,4.715 47,0008,0011,0913.1,+24.2,030,0151,1750583464,4.522 45,0005,0007,0913.1,+22.8,030,0145,1750583764,4.511 47,0012,0016,0913.0,+22.8,031,0144,1750584064,4.489 30,0007,0010,0912.9,+23.3,031,0151,1750584365,5.219 33,0006,0008,0913.0,+23.1,031,0159,1750584664,4.72 45,0006,0008,0912.8,+23.9,029,0158,1750584964,4.627 42,0010,0013,0912.9,+23.8,030,0139,1750585264,4.605 33,0004,0006,0912.8,+23.6,028,0123,1750585565,5.78 35,0017,0023,0912.7,+23.2,030,0134,1750585865,5.002 45,0019,0026,0913.1,+23.0,033,0113,1750586164,4.598 42,0008,0011,0912.7,+23.4,032,0141,1750586464,4.598 42,0008,0011,0912.8,+24.2,029,0153,1750586765,5.486 45,0004,0006,0912.8,+23.6,030,0137,1750587064,4.575 42,0005,0007,0912.5,+23.9,033,0135,1750587364,4.801 30,0008,0011,0912.7,+23.7,030,0156,1750587664,4.99 42,0016,0022,0912.6,+23.1,033,0142,1750587964,4.687 33,0019,0026,0912.5,+23.6,032,0148,1750588265,5.491 45,0018,0024,0912.6,+23.1,032,0133,1750588564,4.699 42,0006,0008,0912.5,+24.3,029,0150,1750589165,5.004 42,0007,0010,0912.4,+23.7,030,0138,1750589465,5.432 28,0021,0028,0912.5,+24.4,030,0157,1750589764,4.682 28,0011,0015,0912.3,+24.6,030,0127,1750590064,4.674 42,0005,0007,0912.4,+23.7,029,0144,1750590365,5.247 30,0006,0008,0912.2,+24.1,032,0153,1750590664,4.874 42,0005,0007,0912.4,+24.4,031,0138,1750590964,4.701 30,0004,0006,0912.1,+24.1,028,0150,1750591264,4.942 30,0008,0011,0912.0,+24.1,031,0138,1750591564,4.758 28,0005,0007,0911.9,+23.6,028,0143,1750591864,4.808 28,0005,0007,0912.1,+23.8,028,0144,1750592164,4.766 30,0005,0007,0912.2,+24.1,030,0133,1750592464,4.744 30,0005,0007,0911.8,+23.9,032,0154,1750592764,4.826 42,0009,0012,0911.8,+23.9,033,0152,1750593064,4.755 28,0008,0011,0912.0,+24.2,030,0143,1750593364,4.74 35,0008,0011,0911.7,+24.5,030,0139,1750593664,4.752 99,0006,0008,0911.8,+24.8,033,0148,1750593964,4.77 35,0017,0023,0911.8,+24.4,030,0160,1750594264,4.818 42,0010,0013,0911.6,+24.7,031,0133,1750594564,4.72 25,0010,0013,0911.5,+23.2,033,0154,1750595164,4.838 25,0011,0015,0911.6,+23.3,032,0142,1750595464,4.869 25,0018,0024,0911.8,+23.5,030,0138,1750595764,4.843 25,0005,0007,0911.5,+22.5,034,0146,1750596064,4.845 42,0006,0008,0911.7,+22.6,033,0151,1750596365,5.272 25,0005,0007,0911.3,+23.3,029,0126,1750596665,5.294 42,0012,0016,0911.3,+22.9,033,0134,1750596964,4.933 45,0008,0011,0911.2,+22.3,037,0122,1750597264,4.802 28,0005,0007,0911.4,+22.5,034,0139,1750597565,5.837 25,0007,0010,0911.4,+22.6,031,0167,1750597865,5.348 25,0010,0013,0911.2,+22.9,034,0123,1750598465,5.353 42,0006,0008,0911.1,+23.0,034,0150,1750598764,4.897 00,0005,0007,0911.1,+23.5,029,0134,1750599065,5.872 42,0010,0013,0911.4,+23.7,029,0143,1750599366,6.274 23,0007,0010,0911.2,+22.8,031,0141,1750599665,5.472 42,0006,0008,0911.1,+23.6,031,0147,1750599964,4.907 42,0006,0008,0911.3,+23.3,031,0136,1750600264,4.967 37,0005,0007,0911.0,+23.5,028,0132,1750600566,6.099 00,0008,0011,0911.0,+23.8,029,0151,1750600865,5.083 23,0012,0016,0910.9,+23.6,029,0154,1750601164,4.891 42,0014,0018,0911.2,+22.9,031,0130,1750601465,5.83 00,0009,0012,0910.8,+23.1,032,0134,1750601765,5.117 25,0007,0010,0911.0,+23.5,026,0126,1750602065,5.17 28,0007,0010,0910.9,+23.8,026,0131,1750602364,4.985 45,0009,0012,0911.2,+23.2,026,0166,1750602964,4.982 42,0003,0005,0910.7,+23.1,027,0158,1750603266,6.143 45,0003,0005,0910.9,+23.1,027,0166,1750603565,5.47 42,0003,0005,0911.0,+22.8,027,0144,1750603865,5.499 00,0005,0007,0910.7,+22.8,027,0119,1750604165,5.818 00,0004,0006,0910.7,+22.8,028,0147,1750604465,5.523 45,0006,0008,0910.5,+22.6,027,0147,1750604765,5.462 42,0006,0008,0910.7,+22.1,029,0129,1750605064,4.95 25,0003,0005,0910.5,+22.7,025,0134,1750605364,4.957 23,0006,0008,0910.4,+22.3,027,0149,1750605665,5.572 42,0008,0011,0910.6,+22.0,028,0148,1750605965,5.37 99,0009,0012,0910.5,+22.1,030,0143,1750606266,6.376 25,0007,0010,0910.5,+22.2,030,0154,1750606565,5.12 45,0005,0007,0910.3,+22.2,029,0152,1750606865,5.417 42,0012,0016,0910.2,+22.3,029,0122,1750607165,5.302 28,0004,0006,0910.3,+22.1,029,0140,1750607465,5.144 45,0005,0007,0910.4,+21.9,029,0146,1750607765,5.626 45,0005,0007,0910.3,+21.6,031,0126,1750608065,5.862 45,0006,0008,0910.2,+21.8,029,0147,1750608365,5.037 47,0005,0007,0910.5,+21.7,030,0146,1750608665,5.266 47,0003,0005,0910.1,+21.3,033,0138,1750608965,5.031 45,0006,0008,0910.2,+21.4,032,0154,1750609265,5.036 28,0004,0006,0910.5,+21.2,034,0147,1750609565,5.342 47,0006,0008,0910.4,+21.1,031,0157,1750609865,5.15 30,0008,0011,0910.4,+21.4,031,0121,1750610165,5.152 47,0005,0007,0910.3,+21.0,033,0153,1750610465,5.677 33,0003,0005,0910.4,+20.8,033,0163,1750610765,5.81 33,0005,0007,0910.5,+20.8,032,0142,1750611065,5.617 47,0003,0005,0910.2,+20.5,033,0147,1750611365,5.228 33,0007,0010,0910.3,+20.5,033,0149,1750611665,5.518 33,0006,0008,0910.2,+20.7,032,0156,1750611965,5.116 35,0004,0006,0910.4,+20.3,032,0132,1750612265,5.093 45,0010,0013,0910.4,+20.5,031,0128,1750612565,5.793 99,0006,0008,0910.4,+20.3,031,0138,1750612865,5.361 45,0004,0006,0910.3,+20.3,033,0141,1750613165,5.316 11,0005,0007,0910.4,+20.4,029,0152,1750613465,5.226 47,0005,0007,0910.4,+20.3,032,0159,1750613765,5.227 45,0004,0006,0910.6,+20.4,029,0164,1750614065,5.202 13,0003,0005,0910.3,+20.1,032,0141,1750614365,5.207 11,0004,0006,0910.4,+20.2,031,0156,1750614665,5.662 21,0004,0006,0910.2,+20.1,031,0114,1750614965,5.192 47,0004,0006,0910.4,+20.1,032,0142,1750615265,5.197 47,0005,0007,0910.5,+20.0,032,0143,1750615566,6.562 23,0004,0006,0910.5,+20.0,033,0136,1750615865,5.182 23,0011,0015,0910.5,+19.9,033,0148,1750616165,5.179 49,0005,0007,0910.3,+19.9,034,0133,1750616465,5.323 23,0007,0010,0910.4,+19.9,033,0129,1750616765,5.272 49,0006,0008,0910.4,+19.9,034,0140,1750617065,5.292 23,0008,0011,0910.9,+19.8,033,0150,1750617365,5.62 47,0010,0013,0910.6,+19.7,033,0162,1750617665,5.664 47,0005,0007,0910.6,+19.5,035,0128,1750617965,5.274 21,0005,0007,0910.9,+19.5,035,0132,1750618265,5.278 47,0005,0007,0911.0,+19.5,034,0142,1750618565,5.268 21,0005,0007,0910.8,+19.4,034,0125,1750618865,5.265 23,0015,0021,0911.1,+19.3,035,0127,1750619165,5.251 47,0005,0007,0911.0,+19.5,034,0128,1750619465,5.594 18,0004,0006,0911.1,+19.3,035,0145,1750619765,5.227 47,0004,0006,0911.5,+19.2,034,0144,1750620065,5.666 23,0006,0008,0911.2,+19.2,034,0141,1750620365,5.603 25,0010,0013,0911.2,+19.0,035,0141,1750620665,5.566 47,0007,0010,0911.4,+18.9,035,0150,1750620965,5.538 25,0005,0007,0911.5,+18.9,035,0123,1750621265,5.376 28,0005,0007,0911.5,+18.8,034,0141,1750621565,5.744 25,0006,0008,0911.3,+18.9,033,0133,1750621865,5.579 47,0004,0006,0911.0,+18.7,034,0123,1750622165,5.337 47,0007,0010,0911.2,+18.7,032,0129,1750622465,5.328 47,0008,0011,0911.3,+18.7,032,0139,1750622765,5.37 47,0004,0006,0911.4,+18.6,031,0160,1750623065,5.355 28,0007,0010,0911.4,+18.5,031,0119,1750623365,5.664 47,0014,0018,0911.1,+18.7,031,0157,1750623665,5.31 28,0004,0006,0911.4,+18.5,031,0152,1750623965,5.434 49,0005,0007,0911.2,+18.6,031,0151,1750624265,5.492 47,0004,0006,0911.4,+18.4,031,0147,1750624565,5.435 99,0005,0007,0911.3,+18.6,031,0134,1750624865,5.971 49,0006,0008,0911.2,+18.6,030,0169,1750625165,5.432 47,0005,0007,0911.3,+18.6,031,0165,1750625465,5.568 47,0007,0010,0911.4,+18.4,031,0157,1750625765,5.419 47,0004,0006,0911.3,+18.3,030,0134,1750626065,5.401 47,0006,0008,0911.3,+18.3,032,0144,1750626365,5.408 25,0011,0015,0911.4,+18.2,031,0142,1750626665,5.399 25,0009,0012,0911.4,+18.3,032,0142,1750626965,5.373 47,0004,0006,0911.6,+18.1,033,0143,1750627265,5.375 23,0008,0011,0911.8,+17.8,033,0132,1750627565,5.486 25,0003,0005,0911.7,+17.8,033,0134,1750627865,5.522 49,0003,0005,0911.3,+17.6,034,0154,1750628165,5.502 47,0004,0006,0911.6,+17.6,034,0142,1750628466,6.278 28,0004,0006,0911.4,+17.6,034,0144,1750628765,5.487 28,0003,0005,0911.4,+17.5,034,0155,1750629065,5.48 47,0004,0006,0911.4,+17.4,035,0128,1750629365,5.594 47,0005,0007,0911.6,+17.2,035,0132,1750629665,5.483 47,0006,0008,0911.2,+17.4,035,0125,1750629965,5.566 47,0004,0006,0911.2,+17.1,036,0137,1750630265,5.543 28,0006,0008,0911.3,+17.0,036,0137,1750630565,5.491 30,0004,0006,0911.6,+17.2,036,0155,1750630865,5.45 99,0004,0006,0911.2,+17.1,036,0146,1750631165,5.546 47,0005,0007,0911.3,+17.0,036,0145,1750631465,5.59 47,0005,0007,0911.6,+17.1,036,0122,1750631765,5.598 47,0004,0006,0911.2,+17.0,036,0151,1750632065,5.609 99,0004,0006,0911.3,+17.0,036,0158,1750632367,7.194 99,0004,0006,0911.3,+16.9,035,0136,1750632665,5.571 28,0005,0007,0911.4,+16.8,036,0156,1750633265,5.547 52,0004,0006,0911.2,+16.8,036,0125,1750633565,5.546 52,0004,0006,0911.2,+16.7,036,0118,1750633866,6.336 99,0005,0007,0911.5,+16.7,036,0139,1750634165,5.535 49,0004,0006,0911.3,+16.7,036,0158,1750634465,5.541 47,0004,0006,0911.3,+16.6,036,0124,1750634765,5.647 47,0004,0006,0911.3,+16.7,036,0137,1750635065,5.676 47,0004,0006,0911.1,+16.6,036,0156,1750635365,5.685 99,0004,0006,0911.2,+16.6,036,0146,1750635665,5.68 30,0005,0007,0911.1,+16.6,036,0158,1750636265,5.662 30,0004,0006,0911.0,+16.3,036,0147,1750636565,5.641 28,0005,0007,0911.0,+16.5,035,0143,1750636866,6.239 47,0004,0006,0911.2,+16.3,036,0161,1750637165,5.608 47,0005,0007,0911.0,+16.4,035,0141,1750637465,5.637 99,0002,0003,0910.9,+16.3,035,0142,1750637765,5.618 47,0004,0006,0911.4,+16.2,036,0132,1750638065,5.608 30,0005,0007,0911.0,+16.1,035,0147,1750638365,5.725 49,0005,0007,0911.0,+16.2,034,0124,1750638665,5.751 47,0005,0007,0911.0,+16.2,034,0153,1750638965,5.736 30,0004,0006,0910.7,+16.0,034,0146,1750639265,5.742 49,0007,0010,0910.6,+16.0,034,0136,1750639565,5.747 49,0007,0010,0910.5,+15.9,035,0139,1750639865,5.751 47,0005,0007,0910.8,+16.0,035,0119,1750640165,5.71 33,0005,0007,0910.7,+16.0,036,0129,1750640465,5.711 30,0006,0008,0910.8,+16.1,035,0140,1750640765,5.811 30,0005,0007,0910.8,+16.1,035,0145,1750641065,5.738 47,0006,0008,0910.7,+16.1,036,0136,1750641365,5.726 47,0006,0008,0910.8,+16.0,037,0143,1750641665,5.696 30,0008,0011,0910.5,+15.8,036,0137,1750641965,5.795 33,0003,0005,0910.6,+15.7,037,0142,1750642266,6.215 33,0005,0007,0910.7,+15.7,036,0133,1750642565,5.834 47,0008,0011,0910.6,+15.7,037,0143,1750642865,5.801 47,0006,0008,0910.7,+15.7,036,0143,1750643165,5.827 33,0004,0006,0910.4,+15.8,035,0146,1750643465,5.809 99,0006,0008,0910.3,+15.8,035,0159,1750643765,5.791 49,0004,0006,0910.2,+15.8,035,0153,1750644065,5.79 47,0005,0007,0910.5,+15.7,035,0135,1750644365,5.782 33,0006,0008,0910.6,+15.5,034,0150,1750644665,5.875 47,0007,0010,0910.4,+15.6,034,0149,1750644966,6.036 47,0005,0007,0910.5,+15.5,033,0135,1750645266,6.015 49,0005,0007,0910.3,+15.6,034,0134,1750645566,6.266 35,0005,0007,0910.3,+15.6,036,0143,1750645865,5.899 47,0005,0007,0910.4,+15.6,035,0134,1750646165,5.905 33,0006,0008,0910.4,+15.5,036,0137,1750646465,5.889 33,0003,0005,0910.5,+15.5,036,0162,1750646765,5.89 99,0007,0010,0910.4,+15.5,037,0117,1750647065,5.898 47,0005,0007,0910.2,+15.7,038,0118,1750647365,5.906 47,0004,0006,0910.0,+15.7,036,0139,1750647665,5.874 47,0005,0007,0910.4,+15.4,036,0131,1750647965,5.863 35,0006,0008,0910.3,+15.4,037,0148,1750648265,5.857 35,0005,0007,0910.2,+15.5,037,0141,1750648565,5.843 33,0004,0006,0910.0,+15.7,037,0138,1750648865,5.968 47,0004,0006,0910.2,+15.8,038,0144,1750649166,6.061 47,0005,0007,0910.5,+15.9,037,0138,1750649466,6.001 28,0005,0007,0910.4,+16.6,037,0148,1750649766,6.456 47,0005,0007,0910.4,+17.1,035,0155,1750650065,5.985 21,0003,0005,0910.2,+17.4,036,0135,1750650365,5.971 47,0003,0005,0910.2,+18.0,034,0140,1750650665,5.945 21,0004,0006,0910.5,+18.4,033,0123,1750650965,5.939 47,0005,0007,0910.3,+18.4,034,0138,1750651265,5.925 45,0005,0007,0910.1,+18.9,033,0135,1750651565,5.928 18,0006,0008,0910.2,+19.0,033,0144,1750651866,6.521 47,0004,0006,0910.2,+19.4,033,0140,1750652165,5.983 45,0004,0006,0910.3,+19.4,033,0148,1750652465,5.916 47,0004,0006,0910.2,+19.8,032,0144,1750652766,6.043 18,0003,0005,0910.3,+20.3,031,0143,1750653066,6.641 47,0003,0005,0910.2,+20.3,032,0144,1750653366,6.063 30,0002,0003,0910.3,+20.5,031,0120,1750654020,0.879 45,0004,0006,0910.6,+20.9,030,0141,1750654320,0.791 30,0004,0006,0910.5,+20.7,031,0152,1750654620,0.878 30,0003,0005,0911.0,+21.4,030,0138,1750654920,0.796 30,0004,0006,0910.7,+21.0,032,0132,1750655220,0.905 45,0004,0006,0910.5,+21.7,031,0152,1750655520,0.784 45,0003,0005,0910.9,+21.4,030,0142,1750655820,0.784 45,0003,0005,0911.0,+22.0,029,0157,1750656721,1.362 28,0004,0006,0911.0,+22.8,027,0153,1750657020,0.903 99,0004,0006,0910.8,+22.4,028,0132,1750657321,1.585 28,0003,0005,0910.7,+22.6,029,0139,1750657621,1.107 28,0004,0006,0910.8,+22.7,028,0125,1750657921,1.806 28,0003,0005,0910.8,+22.7,027,0100,1750658221,1.18 45,0004,0006,0910.9,+22.8,027,0142,1750658521,1.017 47,0003,0005,0910.7,+23.4,027,0125,1750658820,0.898 99,0007,0010,0910.8,+23.4,028,0152,1750659421,1.127 45,0005,0007,0911.1,+23.2,028,0137,1750659721,1.052 30,0008,0011,0910.9,+23.2,028,0150,1750660321,1.249 30,0004,0006,0911.1,+23.5,028,0162,1750660921,1.235 30,0004,0006,0911.0,+24.3,028,0157,1750661221,1.861 28,0006,0008,0910.8,+24.6,028,0157,1750661821,1.078 30,0005,0007,0910.8,+24.3,028,0131,1750662121,1.082 30,0007,0010,0911.0,+24.5,029,0143,1750662421,1.121 47,0005,0007,0911.1,+24.9,027,0150,1750662721,1.411 45,0004,0006,0911.1,+24.5,026,0137,1750663021,1.412 45,0004,0006,0911.0,+24.8,027,0122,1750663320,0.948 28,0007,0010,0910.8,+24.7,028,0130,1750663621,1.534 45,0005,0007,0910.9,+24.4,030,0141,1750663921,1.228 45,0008,0011,0910.8,+23.9,027,0150,1750664221,1.239 45,0018,0024,0910.8,+24.6,029,0135,1750664521,1.368 47,0003,0005,0910.7,+23.8,027,0137,1750664821,1.317 30,0005,0007,0911.1,+24.5,023,0173,1750665121,1.044 30,0004,0006,0911.1,+24.2,028,0139,1750665421,1.252 45,0003,0005,0911.0,+24.6,026,0132,1750665721,1.412 28,0005,0007,0911.1,+24.7,020,0138,1750666021,1.174 28,0005,0007,0911.0,+25.3,025,0139,1750666321,1.106 00,0005,0007,0911.1,+25.6,024,0151,1750666621,1.247 47,0005,0007,0911.1,+25.1,025,0137,1750666921,1.039 30,0006,0008,0911.1,+25.7,024,0128,1750667221,1.163 30,0004,0006,0911.2,+25.6,024,0167,1750667521,1.173 45,0005,0007,0911.2,+24.9,021,0132,1750667821,1.29 47,0005,0007,0911.1,+25.4,022,0143,1750668121,1.305 47,0003,0005,0911.3,+25.7,022,0129,1750668421,1.133 47,0003,0005,0911.1,+25.3,022,0136,1750668721,1.275 49,0004,0006,0911.1,+25.4,023,0144,1750669021,1.138 99,0004,0006,0911.1,+25.8,024,0141,1750669321,1.119 30,0005,0007,0911.3,+26.1,024,0143,1750669621,1.61 47,0004,0006,0911.2,+25.8,023,0121,1750669921,1.112 99,0003,0005,0911.3,+26.5,018,0149,1750670221,1.713 47,0007,0010,0911.2,+26.1,024,0137,1750670521,1.226 99,0003,0005,0911.2,+26.2,022,0140,1750670821,1.245 47,0004,0006,0911.1,+26.2,021,0143,1750671121,1.223 45,0004,0006,0911.3,+25.5,017,0129,1750671721,1.247 45,0005,0007,0911.2,+25.2,019,0128,1750672021,1.208 30,0002,0003,0911.2,+25.8,022,0148,1750672321,1.196 30,0003,0005,0911.0,+25.3,018,0137,1750672621,1.338 47,0004,0006,0911.1,+25.8,020,0141,1750672921,1.453 45,0003,0005,0911.1,+25.7,021,0148,1750673222,2.447 47,0003,0005,0910.8,+26.0,019,0137,1750673521,1.411 30,0004,0006,0910.5,+25.9,020,0133,1750673821,1.344 47,0003,0005,0910.7,+26.2,019,0151,1750674121,1.828 47,0004,0006,0910.7,+26.8,019,0136,1750674421,1.421 45,0004,0006,0910.6,+26.2,020,0142,1750674721,1.549 47,0004,0006,0910.6,+25.4,017,0145,1750675021,1.318 30,0005,0007,0910.5,+26.1,018,0149,1750675321,1.333 00,0003,0005,0910.4,+26.9,018,0127,1750675621,1.273 45,0003,0005,0910.6,+26.7,016,0151,1750675921,1.345 45,0003,0005,0910.5,+25.8,020,0156,1750676521,1.544 33,0003,0005,0910.5,+26.7,018,0141,1750676821,1.565 33,0004,0006,0910.5,+26.7,017,0152,1750677121,1.267 45,0004,0006,0910.0,+28.0,016,0130,1750677421,1.293 47,0004,0006,0910.2,+26.8,018,0142,1750677721,1.263 33,0004,0006,0910.0,+27.1,018,0142,1750678021,1.413 45,0004,0006,0910.2,+26.5,020,0148,1750678321,1.887 47,0004,0006,0910.0,+27.3,018,0133,1750678621,1.47 47,0004,0006,0910.2,+27.0,017,0146,1750678921,1.504 30,0004,0006,0909.9,+27.3,017,0137,1750679221,1.806 47,0003,0005,0910.2,+27.9,016,0135,1750679521,1.47 45,0004,0006,0909.7,+27.5,018,0122,1750679821,1.627 45,0003,0005,0909.9,+27.6,022,0157,1750680121,1.365 45,0003,0005,0909.8,+26.8,018,0118,1750680421,1.576 47,0006,0008,0910.1,+27.4,017,0116,1750680721,1.334 30,0004,0006,0910.1,+27.4,020,0126,1750681021,1.375 30,0008,0011,0909.8,+27.0,016,0109,1750681321,1.324 47,0004,0006,0910.1,+27.3,017,0146,1750681621,1.479 30,0007,0010,0909.8,+26.8,020,0110,1750681921,1.468 47,0009,0012,0909.8,+26.9,020,0148,1750682521,1.559 30,0007,0010,0909.7,+26.7,018,0152,1750682822,2.219 30,0004,0006,0910.0,+26.8,021,0149,1750683121,1.464 30,0005,0007,0909.8,+27.0,024,0152,1750683421,1.662 33,0003,0005,0909.5,+27.1,022,0137,1750683721,1.758 30,0010,0013,0909.7,+26.3,022,0141,1750684321,1.691 30,0004,0006,0909.7,+28.1,017,0140,1750684621,1.884 47,0005,0007,0909.6,+27.7,017,0118,1750684921,1.71 99,0003,0005,0909.6,+27.2,020,0150,1750685221,1.632 47,0005,0007,0909.8,+26.8,021,0134,1750685521,1.571 30,0003,0005,0909.4,+26.0,023,0153,1750685821,1.867 30,0004,0006,0909.5,+26.6,021,0141,1750686121,1.826 30,0004,0006,0909.4,+26.3,021,0156,1750686421,1.519 33,0004,0006,0909.6,+26.6,019,0155,1750686721,1.703 47,0006,0008,0909.5,+26.4,022,0145,1750687022,2.607 33,0004,0006,0909.3,+27.0,020,0147,1750687322,2.744 33,0003,0005,0909.2,+26.7,021,0139,1750687621,1.549 33,0006,0008,0909.2,+26.3,019,0139,1750687921,1.736 33,0003,0005,0909.4,+26.2,019,0133,1750688521,1.897 30,0005,0007,0909.4,+26.2,018,0137,1750688821,1.856 47,0008,0011,0909.0,+25.8,020,0149,1750689121,1.843 47,0008,0011,0909.0,+26.2,020,0156,1750689421,1.851 47,0007,0010,0908.6,+26.0,019,0152,1750689721,1.714 33,0013,0017,0909.1,+25.2,023,0128,1750690021,1.871 47,0006,0008,0908.8,+25.3,022,0137,1750690321,1.818 30,0005,0007,0908.8,+25.4,022,0154,1750690621,1.66 33,0005,0007,0908.9,+25.2,022,0144,1750690921,1.688 00,0004,0006,0908.9,+25.2,020,0145,1750691221,1.918 30,0003,0005,0908.8,+24.9,022,0143,1750691521,1.578 49,0009,0012,0908.6,+24.7,023,0134,1750691821,1.836 49,0004,0006,0908.8,+24.9,021,0151,1750692121,1.76 33,0008,0011,0908.9,+24.8,023,0133,1750692422,2.023 49,0004,0006,0908.5,+24.8,022,0151,1750692721,1.972 99,0004,0006,0908.6,+24.7,024,0142,1750693021,1.767 33,0003,0005,0908.7,+24.4,023,0141,1750693321,1.723 49,0005,0007,0908.6,+24.5,022,0139,1750693621,1.681 49,0005,0007,0908.5,+24.2,023,0143,1750693921,1.92 30,0004,0006,0908.2,+24.3,023,0148,1750694221,1.67 33,0005,0007,0908.4,+24.2,024,0136,1750694521,1.793 33,0009,0012,0908.6,+24.0,024,0141,1750694821,1.84 49,0016,0022,0908.5,+23.8,025,0136,1750695121,1.793 49,0010,0013,0908.4,+23.7,025,0145,1750695421,1.7 33,0019,0026,0908.2,+23.7,025,0143,1750695721,1.983 33,0014,0018,0908.3,+23.5,026,0129,1750696021,1.762 33,0019,0026,0908.3,+23.4,026,0122,1750696321,1.804 33,0007,0010,0908.5,+23.6,025,0135,1750696621,1.781 35,0006,0008,0908.2,+23.3,026,0143,1750697221,1.849 99,0004,0006,0908.1,+23.2,026,0149,1750697522,2.08 52,0007,0010,0908.4,+22.9,027,0147,1750697821,1.773 00,0005,0007,0908.2,+23.0,027,0136,1750698121,1.945 33,0003,0005,0908.4,+22.7,028,0132,1750698421,1.733 52,0005,0007,0908.4,+22.7,027,0144,1750698721,1.733 33,0004,0006,0908.3,+22.6,028,0145,1750699021,1.997 49,0008,0011,0908.2,+22.5,028,0135,1750699321,1.739 52,0007,0010,0908.4,+22.2,028,0148,1750699622,2.029 33,0004,0006,0908.5,+22.2,028,0128,1750699921,1.851 99,0004,0006,0908.3,+22.2,027,0159,1750700221,1.952 33,0004,0006,0908.3,+22.1,028,0141,1750700522,2.276 33,0006,0008,0908.2,+21.9,027,0137,1750700821,1.918 99,0008,0011,0908.4,+21.8,028,0165,1750701121,1.825 52,0006,0008,0908.1,+21.7,028,0135,1750701422,2.105 33,0006,0008,0908.0,+21.6,028,0134,1750701722,2.053 49,0004,0006,0908.1,+21.5,028,0160,1750702021,1.915 49,0007,0010,0908.1,+21.7,028,0154,1750702322,2.138 49,0006,0008,0908.3,+21.8,026,0129,1750702922,2.165 99,0006,0008,0908.5,+21.8,026,0132,1750703222,2.057 49,0006,0008,0908.4,+21.8,026,0159,1750703522,2.042 28,0006,0008,0908.1,+21.7,025,0132,1750703822,2.33 28,0006,0008,0908.1,+21.6,025,0150,1750704121,1.932 49,0005,0007,0908.3,+21.6,025,0152,1750704421,1.917 28,0006,0008,0908.3,+21.5,025,0175,1750704721,1.907 28,0004,0006,0908.4,+21.5,025,0109,1750705022,2.076 47,0005,0007,0908.7,+21.5,025,0147,1750705321,1.918 52,0007,0010,0908.5,+21.4,026,0159,1750705621,1.902 49,0004,0006,0908.4,+21.2,028,0129,1750705922,2.337 28,0005,0007,0908.7,+21.2,028,0160,1750706221,1.924 28,0006,0008,0908.6,+21.1,027,0130,1750706521,1.866 28,0007,0010,0908.7,+21.1,028,0129,1750706822,2.022 28,0004,0006,0908.6,+21.0,028,0147,1750707122,2.129 28,0004,0006,0908.6,+21.0,028,0139,1750707422,2.734 28,0005,0007,0908.7,+21.0,028,0143,1750707722,2.01 49,0006,0008,0908.9,+20.9,029,0147,1750708022,2.632 47,0007,0010,0908.7,+21.0,028,0142,1750708322,2.643 25,0009,0012,0909.0,+20.9,028,0147,1750708622,2.125 00,0005,0007,0908.7,+20.7,028,0148,1750708922,2.123 00,0006,0008,0908.8,+20.6,029,0120,1750709222,2.29 99,0005,0007,0908.7,+20.7,028,0133,1750709522,2.006 52,0005,0007,0908.7,+20.6,028,0147,1750709822,2.375 99,0004,0006,0908.8,+20.6,029,0139,1750710122,2.058 49,0004,0006,0908.8,+20.6,028,0153,1750710422,2.364 49,0005,0007,0908.7,+20.5,029,0135,1750710722,2.837 28,0006,0008,0908.7,+20.5,030,0148,1750711022,2.406 30,0009,0012,0908.7,+20.2,031,0123,1750711322,2.375 49,0006,0008,0908.7,+20.1,030,0141,1750711622,2.09 28,0005,0007,0908.7,+20.1,030,0139,1750711922,2.07 28,0006,0008,0908.7,+20.1,030,0150,1750712222,2.083 52,0005,0007,0909.0,+20.1,030,0140,1750712522,2.246 28,0005,0007,0908.9,+20.1,029,0142,1750712822,2.018 30,0005,0007,0909.1,+20.1,030,0139,1750713122,2.317 52,0004,0006,0909.0,+20.1,029,0148,1750713422,2.089 49,0005,0007,0909.0,+20.0,029,0147,1750713722,2.1 30,0006,0008,0908.9,+19.9,030,0144,1750714322,2.402 99,0005,0007,0908.8,+20.0,031,0141,1750714622,2.293 52,0005,0007,0908.8,+19.8,030,0144,1750715222,2.123 49,0005,0007,0909.2,+19.7,031,0147,1750715522,2.612 52,0005,0007,0908.8,+19.6,031,0140,1750715822,2.402 99,0008,0011,0909.2,+19.7,031,0115,1750716122,2.131 00,0005,0007,0909.1,+19.6,031,0142,1750716422,2.155 99,0007,0010,0909.0,+19.7,030,0144,1750716722,2.099 52,0005,0007,0909.0,+19.7,029,0154,1750717022,2.503 28,0007,0010,0909.0,+19.7,029,0141,1750717322,2.095 99,0004,0006,0908.8,+19.6,028,0137,1750717622,2.241 28,0005,0007,0908.7,+19.9,030,0126,1750717922,2.297 49,0004,0006,0908.8,+19.6,031,0142,1750718822,2.756 52,0006,0008,0908.8,+19.5,030,0153,1750719122,2.46 30,0003,0005,0908.8,+19.5,031,0151,1750719422,2.264 49,0005,0007,0908.8,+19.5,030,0131,1750719722,2.32 28,0011,0015,0908.7,+19.5,030,0140,1750720022,2.355 30,0007,0010,0908.8,+19.5,030,0108,1750720322,2.214 52,0008,0011,0909.0,+19.5,029,0168,1750720623,3.702 99,0007,0010,0908.7,+19.5,029,0161,1750720922,2.377 99,0005,0007,0908.8,+19.4,030,0140,1750721222,2.369 52,0006,0008,0908.9,+19.3,029,0135,1750721522,2.423 49,0005,0007,0908.6,+19.3,029,0136,1750721822,2.29 49,0005,0007,0908.4,+19.3,029,0141,1750722122,2.546 52,0005,0007,0908.5,+19.2,029,0133,1750722422,2.278 28,0005,0007,0908.8,+19.1,030,0132,1750722722,2.314 49,0004,0006,0908.8,+19.1,029,0144,1750723022,2.268 30,0005,0007,0908.7,+19.0,030,0128,1750723322,2.268 33,0007,0010,0908.5,+19.0,029,0152,1750723622,2.24 52,0009,0012,0908.1,+19.0,029,0131,1750724222,2.244 99,0005,0007,0908.2,+19.0,029,0158,1750724522,2.225 49,0008,0011,0908.2,+19.0,031,0126,1750724822,2.361 99,0005,0007,0908.3,+18.9,030,0144,1750725122,2.365 28,0008,0011,0908.1,+18.8,031,0134,1750725422,2.353 28,0006,0008,0908.0,+19.1,030,0133,1750725722,2.348 99,0005,0007,0907.9,+18.9,031,0143,1750726022,2.463 52,0006,0008,0907.9,+18.9,031,0140,1750726322,2.363 30,0005,0007,0908.0,+18.9,032,0134,1750726622,2.333 30,0005,0007,0908.1,+18.8,032,0148,1750726922,2.323 30,0005,0007,0908.2,+18.9,032,0143,1750727222,2.431 52,0003,0005,0907.9,+18.9,032,0127,1750727522,2.357 52,0007,0010,0908.1,+19.2,031,0148,1750727822,2.354 30,0007,0010,0908.0,+19.1,031,0161,1750728122,2.314 30,0005,0007,0907.9,+18.7,033,0137,1750728422,2.51 99,0006,0008,0907.8,+18.6,033,0160,1750728722,2.612 52,0004,0006,0907.9,+18.7,033,0160,1750729022,2.503 49,0005,0007,0907.6,+18.9,032,0140,1750729322,2.517 52,0007,0010,0907.7,+18.8,033,0151,1750729622,2.756 52,0004,0006,0907.7,+18.6,033,0138,1750729922,2.437 49,0005,0007,0908.0,+18.7,034,0128,1750730222,2.428 49,0005,0007,0908.0,+18.3,035,0145,1750730522,2.403 28,0004,0006,0907.8,+18.8,034,0130,1750731122,2.959 30,0005,0007,0908.1,+18.7,034,0137,1750731423,3.137 28,0005,0007,0907.9,+19.1,033,0141,1750731722,2.367 52,0004,0006,0908.2,+19.1,032,0135,1750732022,2.566 52,0006,0008,0908.0,+18.8,034,0145,1750732322,2.522 52,0005,0007,0908.0,+18.7,034,0134,1750732622,2.508 28,0005,0007,0907.7,+18.8,034,0167,1750732922,2.534 33,0005,0007,0908.0,+18.4,035,0139,1750733222,2.531 30,0007,0010,0907.8,+18.8,033,0136,1750733522,2.77 30,0008,0011,0907.8,+18.1,036,0154,1750733822,2.573 54,0006,0008,0908.2,+18.0,037,0149,1750734122,2.477 30,0007,0010,0907.7,+18.1,036,0131,1750734422,2.511 30,0005,0007,0907.9,+18.2,037,0133,1750734722,2.475 28,0007,0010,0907.8,+18.6,036,0139,1750735322,2.446 28,0006,0008,0908.2,+18.7,035,0130,1750735622,2.591 30,0007,0010,0907.7,+19.0,035,0144,1750735922,2.969 28,0004,0006,0907.8,+19.0,036,0126,1750736222,2.711 49,0010,0013,0908.0,+19.5,035,0142,1750736522,2.579 25,0007,0010,0908.3,+20.0,035,0125,1750736822,2.57 23,0007,0010,0908.2,+20.0,036,0158,1750737122,2.58 23,0005,0007,0908.1,+20.6,035,0126,1750737422,2.582 21,0004,0006,0907.9,+20.6,035,0148,1750737722,2.751 99,0005,0007,0908.2,+20.8,035,0137,1750738022,2.806 21,0004,0006,0907.8,+21.1,035,0129,1750738322,2.547 28,0004,0006,0908.3,+22.2,033,0154,1750738622,2.526 47,0007,0010,0908.0,+22.5,033,0147,1750738922,2.561 28,0005,0007,0908.1,+22.3,033,0153,1750739222,2.756 30,0006,0008,0908.2,+22.6,031,0152,1750739522,2.818 28,0003,0005,0908.2,+23.0,029,0134,1750739822,2.682 28,0005,0007,0908.5,+23.2,030,0148,1750740122,2.644 99,0003,0005,0908.3,+23.4,030,0149,1750740722,2.746 25,0007,0010,0908.1,+23.8,032,0148,1750741022,2.796 45,0005,0007,0908.3,+23.9,028,0142,1750741322,2.615 47,0005,0007,0908.2,+24.1,028,0149,1750741622,2.632 45,0004,0006,0908.1,+23.8,029,0146,1750741922,2.835 25,0005,0007,0908.3,+24.3,029,0129,1750742222,2.908 28,0004,0006,0908.5,+23.9,031,0135,1750742522,2.665 45,0005,0007,0908.4,+24.4,029,0165,1750742823,3.588 25,0006,0008,0908.4,+25.0,029,0158,1750743123,3.061 45,0004,0006,0908.3,+25.2,030,0142,1750743422,2.745 45,0005,0007,0908.6,+25.3,028,0149,1750743723,3.165 28,0008,0011,0908.7,+25.0,029,0143,1750744023,3.391 25,0004,0006,0908.6,+25.4,028,0140,1750744322,2.835 45,0003,0005,0908.4,+25.6,026,0159,1750744622,2.75 45,0004,0006,0908.7,+25.4,029,0130,1750744922,2.706 28,0005,0007,0908.7,+25.4,028,0137,1750745222,2.711 45,0006,0008,0908.7,+25.7,026,0149,1750745522,2.869 45,0005,0007,0908.8,+26.2,027,0165,1750745822,2.687 28,0005,0007,0908.5,+25.3,028,0142,1750746422,2.946 47,0005,0007,0908.8,+25.5,026,0135,1750746722,2.847 28,0005,0007,0908.4,+25.4,028,0135,1750747023,3.18 28,0007,0010,0908.5,+26.7,026,0135,1750747323,3.099 45,0005,0007,0908.3,+26.0,027,0137,1750747922,2.856 45,0007,0010,0908.7,+25.7,029,0115,1750748522,2.871 28,0008,0011,0908.8,+26.8,027,0131,1750748822,2.776 28,0004,0006,0909.0,+26.4,025,0144,1750749122,2.764 28,0011,0015,0908.7,+26.2,028,0127,1750749422,2.779 47,0005,0007,0908.6,+27.0,025,0139,1750749722,2.751 28,0004,0006,0909.0,+26.3,024,0171,1750750322,2.976 28,0006,0008,0908.6,+27.5,023,0126,1750750623,3.071 47,0005,0007,0908.7,+26.3,024,0145,1750750923,3.506 45,0005,0007,0908.6,+26.9,026,0145,1750751223,3.171 45,0004,0006,0908.4,+28.0,023,0128,1750751522,2.935 45,0006,0008,0908.8,+27.2,026,0132,1750751822,2.923 28,0008,0011,0908.8,+28.2,024,0135,1750752122,2.883 30,0006,0008,0908.9,+27.5,025,0152,1750752422,2.872 30,0008,0011,0908.5,+26.8,025,0166,1750752723,3.037 45,0005,0007,0908.9,+27.2,025,0132,1750753023,3.231 00,0007,0010,0908.7,+27.5,027,0139,1750753323,3.77 99,0006,0008,0909.0,+27.5,027,0121,1750753623,3.277 42,0006,0008,0908.8,+27.9,025,0169,1750753923,3.003 47,0013,0017,0908.8,+27.2,025,0137,1750754222,2.993 45,0006,0008,0908.6,+28.4,026,0136,1750754523,3.642 47,0005,0007,0908.7,+27.9,026,0142,1750754823,3.474 47,0008,0011,0909.0,+27.6,027,0161,1750755122,2.957 30,0007,0010,0908.7,+28.2,027,0141,1750755423,3.117 28,0007,0010,0908.8,+28.4,024,0146,1750755723,3.253 99,0009,0012,0908.7,+27.9,025,0127,1750756323,3.045 25,0004,0006,0908.6,+28.3,025,0149,1750756622,2.972 30,0006,0008,0908.6,+27.6,026,0157,1750756922,2.919 99,0006,0008,0908.9,+28.9,026,0148,1750757223,3.131 45,0009,0012,0908.9,+28.5,028,0121,1750757524,4.194 25,0006,0008,0908.6,+28.5,024,0147,1750757823,3.288 23,0006,0008,0908.8,+28.5,027,0137,1750758123,3.674 99,0003,0005,0908.5,+28.5,022,0158,1750758423,3.071 23,0008,0011,0908.9,+28.9,023,0131,1750758723,3.076 40,0004,0006,0908.8,+29.2,024,0143,1750759023,3.095 40,0004,0006,0908.6,+29.2,023,0130,1750759323,3.064 25,0004,0006,0908.7,+29.9,020,0156,1750759623,3.242 23,0005,0007,0908.9,+29.3,020,0144,1750759923,3.196 23,0005,0007,0908.4,+29.0,021,0150,1750760223,3.059 42,0004,0006,0908.6,+29.3,020,0149,1750760523,3.151 42,0005,0007,0908.4,+28.4,021,0157,1750760823,3.429 25,0003,0005,0908.8,+29.2,024,0145,1750761123,3.195 23,0004,0006,0908.7,+28.7,024,0156,1750761423,3.147 99,0005,0007,0908.4,+29.5,022,0150,1750761723,3.319 40,0004,0006,0908.7,+28.8,021,0129,1750762024,4.269 42,0004,0006,0908.4,+29.4,018,0135,1750762323,3.654 23,0003,0005,0908.3,+29.7,019,0162,1750762623,3.603 99,0004,0006,0908.2,+29.4,020,0133,1750762923,3.217 25,0006,0008,0908.3,+29.2,020,0149,1750763223,3.385 42,0004,0006,0908.7,+30.0,018,0163,1750763523,3.43 40,0009,0012,0908.2,+29.2,021,0145,1750763823,3.134 23,0005,0007,0908.6,+29.5,022,0153,1750764123,3.125 42,0011,0015,0908.1,+29.3,022,0164,1750764423,3.25 42,0007,0010,0908.3,+29.3,020,0151,1750764723,3.499 40,0004,0006,0908.4,+28.6,022,0146,1750765023,3.277 42,0006,0008,0908.0,+29.2,022,0147,1750765323,3.314 42,0005,0007,0907.9,+29.7,021,0142,1750765623,3.307 42,0004,0006,0908.1,+29.1,022,0130,1750765923,3.261 42,0007,0010,0908.1,+29.3,018,0142,1750766523,3.332 42,0006,0008,0908.2,+29.5,019,0130,1750766823,3.198 99,0004,0006,0908.1,+29.0,021,0148,1750767123,3.275 00,0004,0006,0908.1,+29.3,020,0167,1750767423,3.323 23,0004,0006,0907.9,+29.1,018,0119,1750767723,3.199 40,0004,0006,0908.2,+29.4,019,0138,1750768023,3.327 21,0006,0008,0907.9,+29.2,021,0150,1750768324,4.132 45,0003,0005,0907.9,+28.9,020,0150,1750768623,3.79 30,0004,0006,0907.8,+29.0,021,0137,1750768923,3.577 42,0007,0010,0907.8,+29.0,018,0116,1750769523,3.659 45,0003,0005,0907.7,+29.1,016,0148,1750769823,3.629 45,0004,0006,0907.9,+29.3,020,0123,1750770123,3.458 30,0005,0007,0907.9,+28.7,021,0127,1750770423,3.618 99,0009,0012,0907.5,+29.0,022,0127,1750770723,3.368 47,0006,0008,0907.9,+29.8,018,0141,1750771023,3.445 49,0005,0007,0907.7,+29.1,018,0128,1750771323,3.281 37,0005,0007,0907.5,+29.7,020,0135,1750771623,3.611 37,0010,0013,0907.4,+29.0,022,0137,1750771923,3.853 37,0009,0012,0907.7,+29.2,019,0148,1750772223,3.399 45,0009,0012,0907.4,+28.5,022,0137,1750772523,3.411 37,0006,0008,0907.3,+28.9,019,0140,1750772823,3.501 99,0005,0007,0907.4,+30.1,018,0150,1750773123,3.496 37,0009,0012,0907.7,+28.3,022,0136,1750773423,3.87 49,0010,0013,0907.6,+29.1,021,0144,1750773723,3.646 37,0004,0006,0907.4,+28.8,021,0134,1750774023,3.703 49,0004,0006,0907.5,+29.0,018,0130,1750774323,3.73 49,0005,0007,0907.2,+29.2,019,0130,1750774623,3.563 49,0003,0005,0907.4,+29.1,020,0162,1750774923,3.379 37,0007,0010,0907.3,+29.1,020,0129,1750775223,3.491 47,0004,0006,0907.4,+28.5,023,0144,1750775523,3.748 40,0004,0006,0907.5,+28.1,023,0137,1750775823,3.508 99,0004,0006,0907.3,+28.3,022,0145,1750776423,3.692 49,0007,0010,0907.0,+27.5,024,0145,1750776723,3.635 49,0004,0006,0907.2,+27.9,021,0135,1750777023,3.758 40,0005,0007,0907.3,+27.1,024,0130,1750777323,3.696 42,0006,0008,0907.4,+27.6,022,0132,1750777623,3.849 37,0005,0007,0907.1,+27.5,023,0137,1750777923,3.507 99,0004,0006,0907.1,+26.9,023,0165,1750778223,3.535 99,0004,0006,0907.1,+27.0,023,0174,1750778523,3.909 99,0004,0006,0907.1,+27.0,024,0114,1750778824,4.245 40,0005,0007,0907.2,+27.1,023,0163,1750779123,3.562 37,0004,0006,0907.1,+26.7,025,0133,1750779423,3.577 49,0005,0007,0907.1,+26.3,025,0150,1750780024,4.282 49,0004,0006,0907.4,+26.3,025,0146,1750780323,3.666 52,0006,0008,0907.3,+26.3,025,0160,1750780624,4.29 00,0008,0011,0907.6,+26.4,025,0142,1750780924,4.169 52,0005,0007,0907.4,+26.2,026,0120,1750781223,3.982 49,0006,0008,0907.5,+26.0,027,0139,1750781524,4.272 40,0004,0006,0907.2,+25.9,028,0180,1750781824,4.306 52,0007,0010,0907.4,+25.9,028,0146,1750782123,3.506 37,0007,0010,0907.5,+25.8,028,0140,1750782423,3.73 52,0006,0008,0907.3,+25.8,028,0138,1750782724,4.721 99,0005,0007,0907.7,+25.8,029,0116,1750783023,3.97 49,0006,0008,0907.5,+25.6,029,0158,1750783323,3.643 49,0005,0007,0907.3,+25.5,029,0159,1750783623,3.649 40,0007,0010,0907.4,+25.4,030,0139,1750783924,4.294 40,0008,0011,0907.5,+25.5,030,0147,1750784223,3.833 40,0007,0010,0908.0,+25.3,031,0135,1750784523,3.833 40,0008,0011,0907.9,+25.4,030,0158,1750784823,3.601 99,0008,0011,0908.0,+25.3,030,0147,1750785424,4.232 49,0006,0008,0907.9,+25.2,030,0167,1750785724,4.081 40,0007,0010,0908.2,+25.1,030,0150,1750786026,6.126 99,0008,0011,0907.8,+24.9,030,0146,1750786623,3.985 52,0006,0008,0907.9,+24.7,031,0147,1750786923,3.766 40,0007,0010,0908.1,+24.5,032,0135,1750787223,3.751 40,0005,0007,0908.0,+24.5,032,0125,1750787523,3.722 40,0007,0010,0908.0,+24.6,031,0146,1750787823,3.98 52,0005,0007,0908.0,+24.4,032,0130,1750788123,3.815 40,0007,0010,0908.1,+24.4,032,0144,1750788424,4.22 49,0007,0010,0908.1,+24.1,032,0162,1750789023,3.97 40,0008,0011,0907.9,+24.1,032,0160,1750789323,3.778 99,0007,0010,0908.4,+24.3,031,0133,1750789624,4.092 40,0012,0016,0908.2,+24.0,032,0140,1750789923,3.935 42,0006,0008,0908.5,+24.0,031,0134,1750790224,4.045 42,0009,0012,0908.5,+23.9,031,0156,1750790523,3.924 40,0005,0007,0908.4,+24.0,031,0153,1750790824,4.014 99,0005,0007,0908.7,+24.0,031,0153,1750791123,3.995 99,0007,0010,0908.2,+23.9,031,0152,1750791423,3.898 42,0005,0007,0908.5,+23.9,030,0129,1750791723,3.909 52,0005,0007,0908.8,+23.8,031,0148,1750792023,3.854 42,0007,0010,0908.6,+23.6,031,0143,1750792324,4.053 99,0005,0007,0908.6,+23.5,031,0143,1750792623,3.831 49,0007,0010,0908.8,+23.5,032,0147,1750792923,3.738 42,0003,0005,0908.7,+23.5,031,0123,1750793223,3.963 42,0006,0008,0908.7,+23.3,032,0134,1750793523,3.994 42,0005,0007,0908.9,+23.3,033,0133,1750793823,3.864 99,0010,0013,0908.8,+23.3,033,0150,1750794123,3.962 52,0008,0011,0908.9,+23.1,034,0148,1750794424,4.329 49,0008,0011,0908.9,+23.2,033,0134,1750794724,4.154 49,0007,0010,0908.8,+23.1,034,0155,1750795024,4.07 52,0011,0015,0908.9,+23.1,034,0160,1750795324,4.166 52,0006,0008,0908.7,+23.2,033,0145,1750795623,3.9 49,0005,0007,0908.9,+22.7,035,0146,1750795924,4.035 52,0005,0007,0908.7,+22.6,035,0151,1750796224,4.632 37,0009,0012,0908.9,+22.6,035,0125,1750796524,4.022 49,0007,0010,0909.2,+22.5,035,0153,1750796824,4.032 37,0007,0010,0909.0,+22.5,035,0162,1750797124,4.135 99,0006,0008,0908.9,+22.4,034,0157,1750797423,3.97 52,0012,0016,0908.8,+22.3,035,0134,1750798024,4.005 52,0011,0015,0908.9,+22.5,035,0131,1750798323,3.95 40,0010,0013,0908.9,+22.3,036,0139,1750798624,4.289 52,0008,0011,0909.2,+22.2,035,0140,1750798924,4.219 40,0011,0015,0909.1,+22.1,036,0141,1750799224,4.19 49,0014,0018,0909.1,+22.0,037,0138,1750799524,4.056 52,0008,0011,0909.0,+21.9,037,0141,1750799823,3.974 40,0007,0010,0909.1,+21.9,037,0129,1750800124,4.155 52,0007,0010,0909.0,+22.1,037,0129,1750800424,4.636 37,0007,0010,0909.1,+21.8,037,0130,1750800724,4.114 40,0008,0011,0909.0,+21.8,037,0135,1750801024,4.032 52,0008,0011,0909.0,+21.8,037,0151,1750801327,7.308 52,0008,0011,0909.1,+21.8,037,0143,1750801624,4.035 40,0007,0010,0909.2,+21.8,036,0135,1750801924,4.052 99,0006,0008,0909.0,+21.8,037,0135,1750802224,4.087 52,0007,0010,0909.2,+21.8,037,0147,1750802524,4.02 52,0007,0010,0908.9,+21.7,039,0149,1750802824,4.011 40,0006,0008,0908.8,+21.6,039,0138,1750803123,3.996 40,0008,0011,0909.2,+21.7,039,0132,1750803423,3.997 40,0010,0013,0909.0,+21.7,039,0148,1750803723,3.979 52,0008,0011,0909.1,+21.7,038,0144,1750804024,4.103 52,0008,0011,0909.1,+21.8,038,0142,1750804324,4.186 52,0008,0011,0908.9,+21.5,040,0144,1750804624,4.093 40,0008,0011,0908.9,+21.7,038,0146,1750804924,4.086 40,0007,0010,0908.9,+21.7,038,0151,1750805224,4.07 40,0007,0010,0909.1,+21.5,039,0167,1750805524,4.107 99,0006,0008,0909.2,+21.4,041,0137,1750805824,4.125 52,0006,0008,0909.2,+21.3,040,0127,1750806124,4.084 99,0007,0010,0908.9,+21.2,041,0144,1750806424,4.062 52,0005,0007,0909.3,+21.4,039,0143,1750806724,4.055 42,0007,0010,0909.3,+21.1,041,0135,1750807024,4.05 40,0008,0011,0909.0,+20.9,041,0137,1750807324,4.074 52,0007,0010,0909.0,+21.3,040,0145,1750807624,4.579 52,0011,0015,0909.2,+21.4,039,0124,1750807924,4.277 52,0007,0010,0909.4,+21.1,040,0140,1750808224,4.178 52,0007,0010,0909.0,+21.3,039,0131,1750808524,4.176 40,0007,0010,0909.1,+21.2,041,0142,1750808824,4.234 49,0006,0008,0909.1,+21.2,039,0149,1750809124,4.158 40,0008,0011,0909.2,+21.4,039,0157,1750809424,4.154 52,0007,0010,0909.4,+21.1,041,0165,1750809724,4.335 52,0008,0011,0909.1,+21.2,039,0140,1750810024,4.155 40,0006,0008,0909.3,+21.1,040,0136,1750810324,4.121 52,0007,0010,0909.1,+21.0,041,0142,1750810624,4.159 40,0006,0008,0909.3,+21.1,041,0144,1750810924,4.114 40,0005,0007,0909.3,+21.1,041,0149,1750811224,4.283 40,0007,0010,0909.0,+21.2,040,0143,1750811525,5.331 52,0006,0008,0909.2,+20.8,042,0140,1750811824,4.243 25,0003,0005,0910.2,+29.3,026,0156,1750844675,35.831 25,0005,0007,0910.1,+29.9,026,0149,1750844975,35.531 25,0007,0010,0910.0,+29.8,028,0157,1750845275,35.21 47,0004,0006,0910.0,+29.1,025,0167,1750845575,35.332 28,0004,0006,0910.0,+29.3,027,0152,1750845876,36.565 47,0006,0008,0909.9,+29.6,029,0134,1750846175,35.783 25,0005,0007,0910.0,+29.5,027,0133,1750846475,35.238 47,0005,0007,0910.1,+29.9,026,0136,1750846775,35.205 47,0006,0008,0910.0,+30.2,025,0151,1750847075,35.236 47,0005,0007,0909.9,+29.8,027,0139,1750847375,35.599 28,0004,0006,0910.0,+29.9,027,0136,1750847675,35.636 28,0004,0006,0910.1,+29.0,025,0133,1750847975,35.284 28,0004,0006,0910.1,+29.6,026,0141,1750848575,35.669 47,0006,0008,0909.8,+29.8,025,0131,1750848875,35.255 28,0005,0007,0909.7,+30.1,026,0128,1750849175,35.241 45,0004,0006,0910.1,+29.9,025,0159,1750849475,35.4 47,0004,0006,0910.0,+29.5,026,0126,1750849775,35.589 25,0005,0007,0910.0,+30.7,024,0155,1750850075,35.237 45,0004,0006,0909.6,+30.1,025,0144,1750850375,35.232 25,0005,0007,0909.5,+30.4,024,0129,1750850675,35.469 45,0008,0011,0909.7,+30.4,025,0142,1750850976,36.55 99,0005,0007,0909.6,+30.1,026,0127,1750851275,35.373 25,0005,0007,0909.4,+30.0,026,0150,1750851575,35.906 25,0004,0006,0909.6,+30.2,024,0133,1750851876,36.227 25,0005,0007,0909.6,+30.8,024,0143,1750852175,35.357 25,0005,0007,0909.6,+30.4,024,0152,1750852475,35.359 47,0004,0006,0909.6,+29.7,028,0122,1750852775,35.476 45,0006,0008,0909.2,+29.9,026,0160,1750853075,35.505 47,0005,0007,0909.7,+30.2,026,0146,1750853375,35.676 99,0007,0010,0909.2,+30.4,027,0149,1750853675,35.331 25,0006,0008,0909.3,+30.4,028,0128,1750853975,35.419 25,0005,0007,0909.5,+30.6,025,0140,1750854275,35.391 47,0005,0007,0909.3,+30.3,025,0169,1750854575,35.908 47,0005,0007,0909.4,+30.5,024,0133,1750854875,35.433 25,0005,0007,0909.5,+30.6,025,0149,1750855176,36.836 45,0006,0008,0909.2,+29.9,027,0124,1750855475,35.449 47,0009,0012,0909.1,+29.9,025,0129,1750855776,36.029 47,0004,0006,0909.2,+30.3,025,0146,1750856076,36.201 28,0006,0008,0909.0,+30.1,025,0147,1750856375,35.427 47,0009,0012,0909.1,+30.0,023,0126,1750856675,35.418 47,0004,0006,0909.2,+29.9,026,0141,1750856975,35.42 47,0005,0007,0909.0,+30.4,023,0148,1750857275,35.394 25,0005,0007,0908.7,+29.1,027,0148,1750857575,35.393 00,0005,0007,0909.0,+29.7,025,0142,1750857876,36.209 47,0007,0010,0908.9,+29.2,024,0149,1750858176,36.172 47,0005,0007,0908.8,+30.4,023,0145,1750858476,36.235 47,0007,0010,0908.8,+30.2,025,0140,1750858775,35.779 47,0004,0006,0908.9,+30.2,024,0140,1750859075,35.901 28,0003,0005,0908.7,+29.9,025,0117,1750859375,35.529 45,0006,0008,0908.8,+29.6,026,0151,1750859675,35.914 28,0004,0006,0908.7,+29.7,026,0144,1750859976,36.238 47,0014,0018,0908.6,+29.1,028,0164,1750860275,35.482 47,0013,0017,0908.7,+29.7,025,0140,1750860575,35.477 28,0010,0013,0908.5,+29.0,027,0130,1750860875,35.626 47,0004,0006,0908.5,+29.4,024,0163,1750861176,36.056 47,0005,0007,0908.6,+29.4,026,0145,1750861475,35.551 45,0003,0005,0908.7,+29.1,025,0132,1750861776,36.119 28,0007,0010,0908.5,+29.0,026,0151,1750862076,36.086 47,0009,0012,0908.4,+29.0,027,0131,1750862376,36.537 99,0009,0012,0908.4,+29.3,026,0155,1750862675,35.91 47,0007,0010,0908.6,+29.1,024,0140,1750862975,35.622 47,0004,0006,0908.4,+28.8,026,0149,1750863276,36.333 28,0005,0007,0908.3,+28.8,025,0155,1750863575,35.584 30,0009,0012,0908.4,+28.4,028,0140,1750863875,35.68 47,0008,0011,0908.3,+28.8,026,0141,1750864175,35.691 30,0007,0010,0908.4,+28.2,028,0140,1750864476,36.118 30,0004,0006,0908.0,+28.0,029,0129,1750864776,36.322 47,0006,0008,0908.2,+27.9,029,0151,1750865076,36.392 30,0005,0007,0908.3,+28.2,029,0150,1750865375,35.717 47,0006,0008,0908.3,+27.8,030,0152,1750865976,36.294 47,0012,0016,0908.3,+27.7,030,0136,1750866276,36.539 47,0017,0023,0908.1,+27.8,029,0143,1750866576,36.292 47,0007,0010,0908.3,+27.3,031,0134,1750866876,36.036 99,0025,0034,0907.9,+27.9,030,0159,1750867176,36.06 00,0025,0034,0908.1,+27.6,031,0117,1750867475,35.838 49,0007,0010,0908.1,+27.5,030,0111,1750867775,35.674 30,0006,0008,0907.9,+27.4,030,0161,1750868075,35.649 47,0006,0008,0908.1,+27.3,031,0129,1750868375,35.652 33,0006,0008,0908.2,+27.4,030,0155,1750868675,35.713 33,0012,0016,0908.3,+27.3,030,0146,1750868976,36.533 49,0015,0021,0908.3,+27.1,031,0155,1750869276,36.03 30,0009,0012,0908.1,+27.1,031,0130,1750869576,36.549 33,0008,0011,0908.2,+27.0,031,0139,1750869876,36.164 49,0005,0007,0908.1,+26.6,032,0150,1750870175,35.789 99,0005,0007,0908.4,+26.4,032,0128,1750870475,35.932 33,0005,0007,0908.2,+26.7,031,0158,1750870780,40.889 33,0006,0008,0908.3,+26.5,032,0161,1750871075,35.77 33,0012,0016,0908.2,+26.3,032,0140,1750871375,35.74 33,0009,0012,0908.3,+26.4,032,0150,1750871679,39.616 30,0006,0008,0908.2,+26.4,031,0131,1750871975,35.896 52,0005,0007,0908.1,+26.2,032,0144,1750872275,35.835 49,0006,0008,0908.1,+26.2,032,0133,1750872575,35.866 33,0007,0010,0908.5,+25.7,033,0149,1750872875,35.862 49,0004,0006,0908.2,+26.0,033,0148,1750873175,35.865 33,0011,0015,0908.4,+25.7,033,0143,1750873475,35.907 33,0007,0010,0908.3,+25.5,033,0145,1750873775,35.863 52,0007,0010,0908.2,+25.4,034,0132,1750874075,35.839 00,0013,0017,0908.2,+25.4,034,0142,1750874376,36.277 49,0007,0010,0908.3,+25.3,033,0137,1750874676,36.142 49,0013,0017,0908.6,+25.3,033,0145,1750874976,36.092 33,0006,0008,0908.6,+25.8,033,0141,1750875276,36.288 33,0006,0008,0908.2,+25.6,033,0144,1750875576,36.019 35,0004,0006,0908.6,+25.8,033,0121,1750875883,43.695 30,0007,0010,0908.5,+25.5,034,0120,1750876181,41.389 49,0005,0007,0908.7,+25.3,035,0156,1750876475,35.961 49,0011,0015,0908.4,+25.0,036,0137,1750876775,35.929 52,0008,0011,0908.7,+24.8,036,0147,1750877376,36.108 49,0007,0010,0908.6,+24.9,035,0156,1750877677,37.253 33,0006,0008,0908.7,+24.7,035,0136,1750877975,35.932 33,0007,0010,0908.8,+24.8,035,0152,1750878275,35.928 49,0012,0016,0908.9,+24.8,035,0146,1750878575,35.914 35,0004,0006,0909.3,+24.7,035,0133,1750878875,35.941 49,0006,0008,0909.0,+24.7,034,0162,1750879175,35.907 35,0006,0008,0909.0,+24.7,034,0143,1750879476,36.972 35,0004,0006,0909.2,+24.3,037,0137,1750879778,38.977 35,0006,0008,0909.2,+24.4,036,0144,1750880076,36.029 49,0008,0011,0909.1,+24.3,035,0167,1750880376,36.004 49,0006,0008,0909.0,+24.5,035,0147,1750880676,36.003 49,0006,0008,0909.4,+23.9,037,0156,1750880976,36.003 49,0011,0015,0909.1,+24.1,036,0140,1750881276,36.007 49,0009,0012,0909.0,+24.1,036,0150,1750881575,35.976 47,0006,0008,0909.0,+24.0,036,0138,1750881875,35.973 49,0008,0011,0909.0,+24.2,034,0159,1750882176,36.657 47,0005,0007,0908.9,+24.1,034,0135,1750882476,36.017 33,0005,0007,0908.9,+24.0,035,0128,1750882776,36.02 33,0004,0006,0909.3,+23.9,035,0137,1750883076,36.023 33,0003,0005,0909.0,+24.0,034,0137,1750883376,36.221 30,0004,0006,0909.2,+24.0,034,0134,1750883676,36.263 35,0005,0007,0909.1,+23.9,035,0147,1750883976,36.142 45,0004,0006,0909.3,+23.9,035,0143,1750884276,36.093 30,0004,0006,0909.1,+23.8,035,0165,1750884576,36.094 99,0005,0007,0909.2,+23.8,035,0150,1750884876,36.074 47,0005,0007,0908.9,+23.7,036,0145,1750885176,36.052 45,0012,0016,0908.8,+23.7,036,0123,1750885476,36.067 45,0004,0006,0908.9,+23.8,035,0144,1750885776,36.068 28,0005,0007,0909.1,+23.7,035,0143,1750886076,36.036 45,0004,0006,0909.0,+23.7,035,0138,1750886376,36.028 30,0004,0006,0908.9,+23.6,036,0168,1750886676,36.116 28,0004,0006,0908.8,+23.7,035,0135,1750886976,36.195 45,0003,0005,0908.8,+23.7,036,0139,1750887276,36.183 30,0004,0006,0909.0,+23.7,035,0133,1750887576,36.171 47,0009,0012,0909.0,+23.7,035,0163,1750887876,36.162 47,0004,0006,0909.1,+23.4,036,0137,1750888176,36.18 30,0005,0007,0908.9,+23.3,036,0135,1750888476,36.417 45,0005,0007,0908.8,+23.3,036,0157,1750888776,36.163 45,0004,0006,0909.0,+23.2,037,0130,1750889076,36.658 30,0004,0006,0909.2,+23.1,037,0109,1750889376,36.15 30,0005,0007,0909.1,+23.0,037,0156,1750889676,36.144 30,0006,0008,0909.0,+23.1,037,0144,1750889976,36.134 45,0005,0007,0908.6,+23.1,036,0147,1750890276,36.18 45,0005,0007,0909.1,+23.0,036,0136,1750890576,36.278 33,0005,0007,0908.6,+23.1,036,0133,1750890876,36.254 47,0005,0007,0908.6,+23.0,037,0133,1750891176,36.247 45,0009,0012,0908.6,+23.1,037,0137,1750891476,36.234 33,0006,0008,0908.8,+23.2,035,0165,1750891776,36.239 33,0008,0011,0908.7,+23.1,035,0140,1750892076,36.226 30,0008,0011,0908.5,+23.2,035,0152,1750892376,36.232 47,0006,0008,0908.7,+23.0,036,0139,1750892676,36.221 47,0005,0007,0908.4,+23.0,036,0130,1750892976,36.215 47,0005,0007,0908.3,+23.0,036,0165,1750893276,36.194 45,0004,0006,0908.3,+22.9,037,0121,1750893576,36.171 30,0004,0006,0908.6,+22.8,036,0135,1750893876,36.253 45,0004,0006,0908.4,+22.9,037,0147,1750894176,36.321 47,0004,0006,0908.5,+22.8,037,0156,1750894476,36.431 33,0005,0007,0908.6,+22.7,037,0149,1750894776,36.356 30,0004,0006,0908.5,+22.7,037,0156,1750895076,36.352 45,0004,0006,0908.4,+22.7,037,0131,1750895376,36.309 45,0007,0010,0908.6,+22.5,037,0120,1750895676,36.312 33,0004,0006,0908.6,+22.5,037,0159,1750895976,36.305 47,0008,0011,0908.8,+22.4,037,0150,1750896276,36.285 47,0004,0006,0908.7,+22.3,037,0163,1750896576,36.483 47,0004,0006,0908.8,+22.4,036,0125,1750896876,36.303 47,0006,0008,0908.5,+22.2,038,0132,1750897176,36.308 47,0006,0008,0908.5,+22.2,038,0159,1750897476,36.319 47,0006,0008,0908.4,+22.2,039,0127,1750897776,36.423 30,0005,0007,0908.6,+22.2,039,0144,1750898076,36.399 47,0007,0010,0908.6,+22.3,039,0129,1750898376,36.386 45,0007,0010,0908.5,+22.2,039,0138,1750898676,36.381 45,0010,0013,0908.6,+22.3,039,0135,1750898976,36.467 47,0007,0010,0908.5,+22.2,038,0144,1750899276,36.401 33,0007,0010,0908.3,+22.2,039,0136,1750899576,36.347 47,0005,0007,0908.2,+22.1,040,0132,1750899876,36.338 30,0006,0008,0908.3,+22.1,039,0164,1750900176,36.343 30,0006,0008,0908.4,+22.0,039,0131,1750900476,36.332 33,0006,0008,0908.2,+22.1,039,0153,1750900776,36.339 45,0005,0007,0908.7,+22.0,039,0119,1750901076,36.428 33,0005,0007,0908.4,+21.9,040,0141,1750901376,36.496 33,0005,0007,0908.4,+21.8,039,0143,1750901676,36.486 47,0004,0006,0908.3,+21.7,039,0144,1750901976,36.474 45,0005,0007,0908.3,+21.6,039,0145,1750902276,36.476 33,0004,0006,0908.6,+21.6,040,0162,1750902576,36.445 33,0006,0008,0908.5,+21.7,039,0127,1750902876,36.44 47,0006,0008,0908.7,+21.5,039,0160,1750903176,36.439 33,0006,0008,0908.4,+21.4,039,0156,1750903478,38.265 33,0005,0007,0908.4,+21.5,039,0151,1750903776,36.408 33,0004,0006,0908.7,+21.2,041,0136,1750904076,36.402 33,0004,0006,0908.6,+21.2,040,0130,1750904376,36.443 47,0003,0005,0908.9,+21.1,040,0126,1750904676,36.592 33,0004,0006,0908.6,+21.3,039,0147,1750904976,36.707 30,0005,0007,0908.7,+21.2,040,0143,1750905276,36.563 33,0004,0006,0908.7,+21.2,040,0156,1750905576,36.611 33,0004,0006,0908.8,+21.1,040,0159,1750905876,36.523 30,0009,0012,0908.8,+21.1,040,0143,1750906176,36.526 49,0004,0006,0908.6,+21.1,040,0118,1750906476,36.511 47,0004,0006,0908.6,+21.1,040,0155,1750906776,36.516 33,0005,0007,0908.6,+21.0,040,0150,1750907076,36.505 47,0004,0006,0908.6,+21.0,041,0135,1750907376,36.493 33,0006,0008,0908.7,+21.1,041,0147,1750907676,36.481 45,0006,0008,0908.8,+21.1,042,0146,1750907976,36.494 33,0006,0008,0908.6,+21.3,042,0148,1750908276,36.584 47,0005,0007,0908.8,+21.5,041,0151,1750908576,36.617 47,0005,0007,0908.5,+21.9,041,0146,1750908876,36.608 28,0004,0006,0908.9,+22.4,040,0154,1750909176,36.599 25,0006,0008,0908.9,+23.0,039,0130,1750909476,36.598 18,0005,0007,0908.9,+23.5,039,0130,1750909776,36.59 18,0008,0011,0908.8,+23.5,038,0175,1750910076,36.601 16,0005,0007,0909.1,+23.9,039,0136,1750910376,36.583 42,0005,0007,0908.9,+24.1,038,0131,1750910676,36.597 45,0005,0007,0908.7,+24.4,039,0129,1750910976,36.567 42,0004,0006,0909.0,+24.2,038,0129,1750911276,36.548 16,0006,0008,0909.1,+24.7,036,0136,1750911576,36.56 16,0004,0006,0909.0,+24.6,036,0143,1750911876,36.628 16,0005,0007,0908.9,+25.2,037,0165,1750912176,36.699 16,0005,0007,0908.8,+25.7,036,0141,1750912476,36.695 42,0004,0006,0908.9,+25.8,036,0157,1750912776,36.689 99,0006,0008,0909.1,+25.6,036,0126,1750913076,36.705 42,0005,0007,0909.2,+26.0,034,0154,1750913376,36.671 11,0004,0006,0908.9,+26.4,034,0144,1750913676,36.673 16,0004,0006,0909.0,+26.7,033,0163,1750913976,36.901 47,0005,0007,0909.0,+26.9,035,0141,1750914276,36.674 45,0004,0006,0909.0,+26.7,033,0140,1750914576,36.661 47,0006,0008,0909.0,+27.3,032,0151,1750914876,36.651 25,0004,0006,0909.0,+27.2,032,0146,1750915176,36.648 25,0005,0007,0909.0,+27.5,033,0130,1750915476,36.724 47,0005,0007,0909.2,+27.7,032,0147,1750915776,36.79 25,0004,0006,0909.0,+28.4,032,0159,1750916076,36.93 47,0005,0007,0909.0,+28.3,035,0145,1750916376,36.781 45,0004,0006,0909.3,+28.3,037,0152,1750916676,36.795 25,0005,0007,0909.0,+28.4,038,0146,1750916977,37.444 25,0030,0042,0909.3,+28.7,038,0139,1750917276,36.97 47,0009,0012,0909.3,+28.3,036,0136,1750917576,36.898 23,0005,0007,0909.3,+28.3,037,0128,1750917876,36.789 45,0008,0011,0909.3,+29.1,036,0169,1750918176,36.847 23,0005,0007,0909.2,+29.0,036,0151,1750918476,36.78 23,0006,0008,0909.5,+28.8,037,0138,1750918776,36.732 25,0006,0008,0909.6,+29.7,034,0143,1750919076,36.81 00,0007,0010,0909.3,+29.8,035,0148,1750919376,36.866 45,0005,0007,0909.5,+29.0,036,0139,1750919676,36.933 47,0007,0010,0909.3,+29.4,037,0147,1750920277,37.096 45,0008,0011,0909.4,+29.8,035,0144,1750920576,36.946 23,0006,0008,0909.5,+30.1,030,0150,1750921476,36.827 99,0006,0008,0909.1,+29.9,031,0139,1750921776,36.92 99,0005,0007,0909.6,+30.1,031,0135,1750922076,36.838 25,0007,0010,0909.5,+30.8,028,0148,1750922376,36.828 42,0006,0008,0909.5,+30.7,031,0158,1750922677,37.211 45,0004,0006,0909.4,+30.5,031,0152,1750923277,37.327 47,0006,0008,0909.5,+30.4,029,0134,1750923577,37.604 23,0019,0026,0909.5,+30.1,034,0117,1750923877,37.724 45,0007,0010,0909.6,+30.5,033,0125,1750924177,37.664 99,0007,0010,0909.7,+30.8,033,0158,1750924478,38.431 42,0010,0013,0909.9,+30.2,031,0115,1750924778,38.182 00,0008,0011,0909.8,+31.1,029,0147,1750925077,37.304 99,0008,0011,0909.8,+30.6,024,0146,1750925977,37.099 00,0004,0006,0909.7,+30.9,026,0160,1750926276,36.973 42,0009,0012,0909.8,+31.1,026,0162,1750926877,37.081 45,0009,0012,0909.8,+31.6,025,0156,1750927177,37.654 45,0005,0007,0909.5,+30.7,024,0144,1750927477,37.986 00,0004,0006,0909.5,+30.6,024,0157,1750927777,37.029 25,0006,0008,0909.5,+31.2,023,0152,1750928077,37.039 25,0005,0007,0909.7,+31.5,026,0164,1750928377,37.242 23,0011,0015,0909.6,+31.9,022,0154,1750928677,37.053 42,0003,0005,0909.5,+31.4,022,0144,1750928977,37.036 99,0005,0007,0909.3,+31.6,020,0150,1750929577,37.276 25,0004,0006,0909.7,+31.8,022,0133,1750929877,37.497 45,0007,0010,0909.5,+31.7,023,0139,1750930177,37.183 45,0002,0003,0909.5,+31.8,024,0153,1750930477,37.837 25,0004,0006,0909.7,+31.9,022,0139,1750930777,37.144 42,0003,0005,0909.3,+32.6,022,0126,1750931077,37.173 25,0003,0005,0909.6,+31.8,021,0151,1750931377,37.168 25,0006,0008,0909.5,+31.4,022,0134,1750931677,37.146 25,0004,0006,0909.5,+32.3,019,0149,1750931977,37.217 25,0013,0017,0909.2,+32.0,024,0159,1750932277,37.124 49,0003,0005,0908.9,+32.7,022,0140,1750937569,49.094 40,0003,0005,0909.2,+32.4,023,0136,1750937861,41.314 30,0006,0008,0908.7,+32.1,024,0124,1750938160,40.526 30,0005,0007,0908.6,+31.8,024,0163,1750938460,40.333 42,0005,0007,0908.8,+32.2,023,0128,1750938760,40.322 30,0004,0006,0908.6,+32.3,022,0125,1750939060,40.421 33,0005,0007,0908.6,+32.1,024,0156,1750939360,40.344 99,0006,0008,0908.7,+32.1,022,0153,1750939660,40.899 42,0004,0006,0908.7,+32.6,020,0135,1750939961,41.36 33,0007,0010,0908.7,+32.1,021,0130,1750940260,40.986 33,0004,0006,0909.0,+32.3,020,0173,1750940560,40.33 99,0004,0006,0908.4,+32.2,024,0144,1750940860,40.741 42,0002,0003,0908.8,+32.0,021,0137,1750941160,40.452 99,0006,0008,0908.7,+31.8,022,0124,1750941461,41.171 30,0003,0005,0908.5,+32.4,020,0148,1750941760,40.427 30,0017,0023,0908.4,+32.0,024,0148,1750942360,40.503 30,0006,0008,0908.3,+32.1,022,0153,1750942660,40.649 30,0004,0006,0908.3,+32.1,022,0161,1750942960,40.953 42,0005,0007,0908.5,+31.7,023,0137,1750943560,40.783 42,0004,0006,0908.5,+31.7,022,0144,1750943860,40.804 28,0003,0005,0908.5,+31.7,021,0169,1750944160,40.418 42,0003,0005,0908.4,+32.0,023,0116,1750944760,40.536 30,0007,0010,0908.4,+31.3,024,0147,1750945060,40.528 40,0006,0008,0908.5,+31.8,024,0155,1750945360,40.698 35,0005,0007,0908.1,+31.6,021,0137,1750945661,41.102 35,0008,0011,0908.1,+31.3,024,0129,1750945960,40.662 99,0003,0005,0908.4,+32.0,022,0135,1750946261,41.779 40,0005,0007,0908.0,+30.8,025,0133,1750946561,41.064 99,0005,0007,0908.0,+31.4,023,0140,1750946860,40.587 21,0010,0013,0908.1,+31.9,022,0158,1750947160,40.598 47,0014,0018,0907.9,+31.0,026,0138,1750947460,40.797 42,0015,0021,0908.1,+31.3,024,0138,1750947760,40.569 37,0005,0007,0907.9,+31.4,024,0162,1750948060,40.818 99,0006,0008,0908.0,+31.5,024,0152,1750948360,40.754 47,0004,0006,0908.1,+30.7,025,0129,1750948661,41.177 99,0007,0010,0907.9,+30.5,026,0166,1750948960,40.684 40,0010,0013,0908.0,+30.7,025,0133,1750949260,40.816 47,0004,0006,0908.2,+30.6,025,0133,1750949560,40.777 45,0003,0005,0907.9,+30.3,025,0120,1750949860,40.699 45,0010,0013,0907.8,+30.3,026,0136,1750950160,40.603 35,0006,0008,0907.8,+30.2,026,0146,1750950460,40.579 47,0010,0013,0907.9,+30.1,025,0158,1750950760,40.574 45,0005,0007,0907.9,+30.1,025,0148,1750951061,41.244 49,0011,0015,0908.0,+30.1,024,0134,1750951361,41.553 99,0062,0085,0908.1,+30.1,024,0153,1750951660,40.742 37,0018,0024,0907.9,+30.1,025,0166,1750951961,41.095 45,0071,0096,0907.9,+30.0,025,0128,1750952260,40.718 49,0010,0013,0908.1,+29.7,026,0149,1750952562,42.131 40,0017,0023,0908.1,+29.9,025,0136,1750952860,40.713 40,0064,0087,0907.7,+29.6,027,0136,1750953460,40.977 33,0142,0192,0907.5,+29.5,028,0152,1750953760,40.705 35,0038,0052,0907.8,+29.1,029,0131,1750954061,41.18 45,0005,0007,0907.9,+29.4,027,0156,1750954660,40.759 99,0005,0007,0907.8,+28.7,029,0154,1750954960,40.677 35,0009,0012,0908.0,+28.8,028,0151,1750955260,40.868 37,0008,0011,0907.8,+28.3,029,0168,1750955561,41.355 35,0008,0011,0907.8,+28.5,029,0135,1750955860,40.818 99,0017,0023,0907.9,+28.3,029,0122,1750956160,40.812 40,0022,0029,0907.7,+28.7,028,0149,1750956461,41.335 42,0017,0023,0907.9,+28.4,029,0153,1750956760,40.775 40,0012,0016,0908.1,+28.5,027,0112,1750957061,41.536 42,0005,0007,0907.9,+28.2,029,0152,1750957361,41.694 45,0012,0016,0908.2,+28.4,028,0137,1750957660,40.8 40,0006,0008,0907.9,+28.4,028,0130,1750957962,42.111 35,0005,0007,0908.2,+28.3,028,0153,1750958260,40.986 40,0008,0011,0908.0,+28.2,029,0144,1750958560,40.748 37,0009,0012,0908.1,+28.3,029,0139,1750958861,41.361 35,0008,0011,0908.0,+28.0,029,0130,1750959161,41.069 35,0006,0008,0908.1,+27.9,030,0134,1750959461,41.375 40,0005,0007,0908.2,+27.7,030,0156,1750959760,40.985 42,0005,0007,0908.0,+27.6,030,0132,1750960060,40.872 45,0010,0013,0908.2,+27.5,031,0130,1750960360,40.874 45,0007,0010,0908.3,+27.5,030,0134,1750960660,40.849 45,0008,0011,0908.3,+27.4,031,0169,1750960960,40.842 40,0006,0008,0908.7,+26.9,031,0147,1750961260,40.825 40,0007,0010,0908.4,+27.2,030,0126,1750961560,40.823 42,0010,0013,0908.1,+27.0,030,0136,1750961860,40.835 45,0009,0012,0908.7,+27.0,030,0139,1750962160,40.857 37,0010,0013,0908.6,+27.0,030,0131,1750962460,40.989 99,0012,0016,0908.6,+26.8,029,0134,1750962760,40.958 45,0009,0012,0908.6,+26.9,030,0119,1750963060,40.961 37,0009,0012,0908.7,+26.7,029,0145,1750963361,41.094 33,0012,0016,0909.0,+26.8,030,0150,1750963661,41.039 40,0011,0015,0909.0,+26.9,029,0125,1750963960,40.942 40,0019,0026,0909.1,+26.8,029,0128,1750964260,40.95 35,0018,0024,0909.0,+26.6,030,0159,1750964561,41.373 30,0010,0013,0908.8,+26.6,030,0160,1750964860,40.914 30,0018,0024,0909.0,+26.6,030,0149,1750965160,40.921 33,0010,0013,0909.3,+26.5,031,0149,1750965460,40.951 30,0012,0016,0909.2,+26.5,030,0154,1750965760,40.914 42,0012,0016,0909.3,+26.4,030,0129,1750966061,41.061 40,0043,0058,0909.3,+26.2,032,0133,1750966361,41.081 42,0019,0026,0909.1,+26.2,032,0153,1750966661,41.055 33,0013,0017,0909.4,+26.1,032,0142,1750967261,41.012 35,0036,0049,0909.3,+26.1,032,0145,1750967561,41.005 30,0012,0016,0909.3,+26.1,032,0135,1750967861,41.009 37,0013,0017,0909.2,+25.9,033,0130,1750968162,42.378 40,0014,0018,0909.3,+25.9,032,0153,1750968461,41.031 40,0024,0032,0909.2,+25.9,032,0120,1750968760,40.976 35,0012,0016,0909.6,+25.8,032,0153,1750969060,40.965 23,0010,0013,0909.4,+25.9,032,0137,1750969361,41.368 42,0014,0018,0909.0,+25.5,033,0132,1750969661,41.138 42,0011,0015,0909.4,+25.8,033,0156,1750969961,41.096 45,0013,0017,0909.2,+25.7,032,0145,1750970261,41.337 40,0017,0023,0909.3,+25.7,032,0158,1750970561,41.103 40,0011,0015,0909.2,+25.7,031,0139,1750970861,41.092 37,0011,0015,0909.5,+25.7,032,0162,1750971161,41.136 40,0013,0017,0909.5,+25.7,032,0130,1750971461,41.117 21,0014,0018,0909.2,+25.6,032,0150,1750971761,41.163 25,0014,0018,0909.4,+25.5,032,0135,1750972061,41.088 40,0015,0021,0909.1,+25.5,033,0142,1750972361,41.083 99,0015,0021,0909.3,+25.3,034,0142,1750972661,41.061 42,0010,0013,0909.4,+25.3,034,0146,1750972961,41.083 40,0013,0017,0909.4,+25.3,033,0148,1750973261,41.206 45,0011,0015,0909.1,+25.2,034,0147,1750973561,41.19 40,0014,0018,0909.3,+25.2,033,0152,1750973862,42.589 40,0013,0017,0909.4,+25.3,033,0171,1750974161,41.169 40,0009,0012,0909.2,+25.0,034,0130,1750974461,41.207 35,0011,0015,0909.0,+25.0,034,0158,1750974761,41.156 42,0012,0016,0909.2,+25.0,034,0137,1750975061,41.173 40,0012,0016,0909.2,+25.1,033,0150,1750975361,41.16 40,0013,0017,0909.0,+25.1,034,0137,1750975661,41.154 35,0013,0017,0909.0,+25.0,034,0152,1750975961,41.144 37,0015,0021,0909.3,+25.2,033,0153,1750976261,41.138 99,0011,0015,0909.2,+25.0,034,0135,1750976561,41.169 42,0014,0018,0909.0,+25.0,033,0167,1750976861,41.281 25,0015,0021,0908.0,+29.7,033,0132,1751032564,4.402 33,0012,0016,0907.8,+29.2,034,0176,1751032864,4.614 35,0011,0015,0908.3,+28.6,036,0151,1751033164,4.304 99,0013,0017,0908.3,+27.9,038,0139,1751033764,4.405 00,0016,0022,0908.4,+27.7,036,0128,1751034064,4.319 40,0010,0013,0908.4,+26.0,041,0142,1751034664,4.542 00,0009,0012,0908.3,+26.6,039,0131,1751035264,4.565 37,0018,0024,0908.4,+26.4,039,0136,1751035564,4.576 37,0008,0011,0907.8,+26.2,033,0170,1751036164,4.551 42,0004,0006,0907.6,+25.6,029,0139,1751036465,5.494 42,0004,0006,0907.9,+26.1,027,0140,1751036764,4.621 40,0004,0006,0907.3,+26.2,025,0143,1751037064,4.42 37,0021,0028,0907.6,+26.5,028,0136,1751037364,4.796 42,0009,0012,0907.7,+26.2,029,0142,1751037665,5.651 42,0005,0007,0907.5,+26.3,029,0173,1751037965,5.315 40,0009,0012,0907.9,+26.6,030,0131,1751038265,5.932 00,0007,0010,0907.8,+26.5,031,0136,1751038564,4.603 40,0010,0013,0907.4,+26.4,033,0153,1751038864,4.658 35,0010,0013,0907.6,+26.5,034,0141,1751039164,4.497 37,0009,0012,0907.6,+26.7,034,0144,1751039464,4.893 33,0012,0016,0907.6,+26.4,036,0158,1751040064,4.691 35,0017,0023,0908.1,+26.2,037,0154,1751040364,4.554 40,0010,0013,0907.9,+26.3,037,0153,1751040664,4.578 40,0115,0155,0908.2,+25.7,037,0142,1751040964,4.999 00,0021,0028,0908.2,+25.7,037,0142,1751041264,4.466 35,0019,0026,0908.4,+25.9,038,0133,1751041564,4.756 99,0015,0021,0908.5,+25.5,038,0131,1751041865,5.055 42,0014,0018,0908.5,+25.5,038,0162,1751042164,4.895 99,0011,0015,0908.6,+25.5,039,0147,1751042464,4.621 00,0012,0016,0908.5,+25.6,039,0138,1751042765,5.697 42,0030,0042,0908.4,+25.9,038,0155,1751043065,5.007 99,0023,0031,0908.5,+25.9,039,0144,1751043364,4.576 37,0037,0050,0908.4,+25.9,040,0150,1751043665,5.657 52,0008,0011,0908.6,+26.0,044,0127,1751045800,40.914 37,0010,0013,0908.5,+25.9,045,0136,1751046101,41.788 99,0012,0016,0908.5,+25.9,045,0131,1751046400,40.838 52,0010,0013,0908.7,+25.8,046,0159,1751046701,41.053 35,0011,0015,0908.7,+25.7,045,0137,1751047000,40.494 35,0009,0012,0908.8,+25.7,046,0153,1751047300,40.475 37,0014,0018,0908.6,+25.7,047,0126,1751047600,40.669 52,0012,0016,0908.8,+25.8,046,0142,1751047900,40.632 52,0016,0022,0908.5,+25.6,047,0131,1751048200,40.729 49,0011,0015,0908.5,+25.6,047,0150,1751048500,40.625 37,0012,0016,0908.7,+25.7,047,0160,1751048800,40.582 52,0009,0012,0908.7,+25.4,047,0135,1751049400,40.634 99,0015,0021,0909.1,+25.2,048,0125,1751050000,40.827 49,0009,0012,0908.9,+25.0,048,0142,1751050300,40.57 49,0009,0012,0908.5,+24.7,048,0141,1751050904,44.54 99,0012,0016,0909.3,+24.7,049,0145,1751051200,40.574 47,0018,0024,0909.1,+24.7,051,0144,1751051501,41.752 49,0018,0024,0909.4,+23.1,062,0175,1751051801,41.209 59,0019,0026,0911.2,+21.1,069,0175,1751053001,41.406 49,0014,0018,0910.9,+19.7,069,0188,1751053600,40.654 61,0007,0010,0910.5,+19.2,067,0178,1751053901,41.875 49,0007,0010,0910.5,+18.7,069,0181,1751054201,41.978 00,0020,0027,0910.9,+18.8,070,0200,1751054501,41.919 45,0007,0010,0910.9,+19.5,070,0189,1751054800,40.953 99,0008,0011,0910.6,+19.0,069,0162,1751055101,41.575 99,0006,0008,0910.6,+18.8,069,0194,1751055400,40.913 45,0005,0007,0910.2,+19.3,069,0194,1751056001,41.968 99,0006,0008,0910.3,+19.6,068,0209,1751056303,43.551 45,0006,0008,0910.8,+19.4,070,0181,1751056900,40.865 45,0007,0010,0910.6,+19.5,071,0177,1751057200,40.719 99,0008,0011,0910.8,+19.3,072,0153,1751057500,40.935 99,0005,0007,0910.6,+19.7,071,0165,1751057800,40.954 45,0007,0010,0910.8,+19.7,068,0150,1751058100,40.908 52,0005,0007,0911.0,+20.1,067,0175,1751058401,41.643 54,0006,0008,0911.2,+20.3,067,0174,1751058700,40.711 52,0005,0007,0911.1,+19.6,070,0181,1751059000,40.709 52,0008,0011,0911.0,+19.8,070,0162,1751059300,40.707 45,0008,0011,0911.0,+19.5,071,0157,1751059601,41.109 00,0011,0015,0910.7,+19.2,071,0149,1751059901,41.025 45,0007,0010,0910.7,+19.6,070,0149,1751060200,40.92 52,0006,0008,0910.8,+19.3,071,0166,1751060500,40.961 52,0006,0008,0910.9,+19.4,071,0149,1751060800,40.799 45,0009,0012,0910.8,+19.8,069,0155,1751061101,41.017 42,0009,0012,0910.9,+19.7,070,0145,1751061400,40.946 45,0009,0012,0911.1,+19.9,069,0149,1751061701,41.091 45,0007,0010,0911.1,+19.7,070,0164,1751062000,40.984 45,0008,0011,0910.7,+19.3,071,0136,1751062300,40.901 49,0006,0008,0910.4,+19.2,070,0176,1751062601,41.024 49,0007,0010,0910.5,+19.4,071,0135,1751062901,41.074 99,0007,0010,0910.4,+19.5,068,0134,1751063501,41.014 52,0007,0010,0910.4,+19.5,070,0161,1751063801,41.387 47,0014,0018,0910.4,+19.9,068,0125,1751064101,41.002 00,0006,0008,0910.3,+19.3,070,0141,1751064400,40.852 99,0007,0010,0910.3,+19.8,069,0157,1751064700,40.881 42,0027,0037,0910.3,+19.8,068,0168,1751065000,40.981 42,0008,0011,0910.1,+19.7,069,0141,1751065300,40.947 52,0031,0043,0910.3,+19.7,070,0153,1751065601,41.109 47,0008,0011,0910.2,+19.5,070,0151,1751065901,41.06 99,0007,0010,0910.2,+19.7,070,0140,1751066501,41.223 45,0026,0036,0909.9,+19.2,071,0148,1751066801,41.146 99,0009,0012,0909.5,+19.0,072,0137,1751067101,41.563 99,0012,0016,0909.4,+19.0,071,0121,1751067401,41.11 47,0008,0011,0909.3,+18.7,072,0145,1751067701,41.022 99,0007,0010,0909.4,+19.0,072,0154,1751068001,41.111 45,0008,0011,0909.8,+19.1,071,0166,1751068300,40.936 99,0011,0015,0910.3,+19.4,070,0157,1751068601,41.644 42,0009,0012,0910.4,+19.3,071,0135,1751069201,41.071 47,0007,0010,0910.2,+19.2,072,0168,1751069501,41.099 47,0007,0010,0910.1,+19.4,071,0143,1751069801,41.022 42,0007,0010,0910.1,+19.2,071,0141,1751070101,41.219 99,0009,0012,0910.0,+19.0,072,0145,1751070401,41.372 99,0011,0015,0910.0,+19.0,072,0139,1751071001,41.055 42,0010,0013,0910.0,+19.0,071,0136,1751071301,41.051 42,0016,0022,0909.9,+18.8,072,0143,1751071603,43.752 49,0008,0011,0910.0,+18.7,072,0162,1751071901,41.288 99,0007,0010,0909.8,+18.6,073,0144,1751072201,41.349 99,0009,0012,0910.1,+18.5,072,0150,1751073101,41.081 99,0008,0011,0909.9,+18.4,071,0164,1751075201,41.238 99,0007,0010,0909.8,+18.6,071,0128,1751075501,41.226 42,0006,0008,0910.0,+18.5,071,0134,1751075801,41.11 99,0009,0012,0909.6,+18.3,072,0145,1751076102,42.299 99,0009,0012,0910.2,+18.6,071,0149,1751076401,41.208 45,0008,0011,0909.7,+18.6,070,0154,1751076701,41.148 42,0009,0012,0909.9,+18.4,071,0162,1751077301,41.179 42,0007,0010,0909.9,+18.4,070,0162,1751077601,41.354 99,0006,0008,0909.8,+18.4,071,0136,1751078201,41.275 47,0008,0011,0909.8,+18.4,071,0151,1751078501,41.341 45,0007,0010,0909.9,+18.4,071,0141,1751078801,41.363 47,0007,0010,0909.6,+18.5,070,0155,1751079101,41.266 52,0006,0008,0910.0,+18.3,071,0130,1751079402,42.773 42,0007,0010,0910.0,+18.5,070,0179,1751079701,41.162 42,0011,0015,0909.9,+18.3,072,0137,1751080001,41.311 40,0007,0010,0910.0,+18.2,071,0134,1751080302,42.438 40,0008,0011,0909.9,+18.7,069,0146,1751080602,42.164 52,0006,0008,0909.9,+18.3,071,0158,1751081201,41.405 99,0008,0011,0910.1,+18.1,071,0152,1751081501,41.664 42,0008,0011,0909.7,+18.3,071,0138,1751081801,41.659 47,0006,0008,0910.1,+18.5,070,0122,1751082101,41.367 99,0008,0011,0910.0,+18.8,069,0130,1751082401,41.359 49,0008,0011,0910.0,+18.4,071,0139,1751082701,41.701 99,0006,0008,0910.1,+18.7,069,0163,1751083001,41.386 42,0006,0008,0909.8,+18.3,070,0157,1751083301,41.578 47,0009,0012,0910.2,+18.5,071,0147,1751083601,41.948 49,0005,0007,0910.1,+18.3,071,0154,1751084201,41.398 99,0007,0010,0910.2,+18.6,068,0152,1751084501,41.595 42,0006,0008,0910.1,+18.5,069,0130,1751084801,41.331 99,0008,0011,0910.2,+18.4,069,0154,1751085104,44.211 42,0006,0008,0910.4,+18.7,068,0163,1751085401,41.452 99,0005,0007,0910.2,+18.4,069,0149,1751085701,41.38 47,0005,0007,0910.1,+18.7,067,0148,1751086001,41.648 49,0005,0007,0910.3,+19.2,066,0137,1751086301,41.508 99,0007,0010,0910.3,+19.5,064,0124,1751086602,42.146 47,0010,0013,0910.4,+19.6,065,0161,1751086901,41.428 49,0007,0010,0910.2,+20.2,063,0141,1751087201,41.632 99,0005,0007,0910.3,+21.0,060,0142,1751087501,41.451 42,0005,0007,0910.4,+20.4,062,0134,1751087802,42.619 45,0007,0010,0910.2,+21.2,060,0158,1751088701,41.659 45,0006,0008,0910.1,+21.6,060,0169,1751089001,41.493 40,0006,0008,0910.4,+22.0,058,0172,1751089301,41.683 00,0003,0005,0910.1,+22.3,055,0154,1751090201,41.345 99,0006,0008,0910.3,+22.8,055,0122,1751090803,43.096 54,0007,0010,0910.2,+22.6,056,0147,1751091102,42.798 99,0004,0006,0910.2,+22.6,057,0151,1751091402,42.639 00,0005,0007,0910.3,+22.8,056,0130,1751091702,42.577 99,0006,0008,0910.3,+22.9,056,0127,1751092002,42.899 40,0006,0008,0910.1,+23.0,055,0154,1751092301,41.497 54,0007,0010,0910.3,+23.7,053,0146,1751092601,41.509 40,0005,0007,0910.4,+23.2,055,0137,1751092902,42.097 00,0018,0024,0910.5,+23.3,053,0140,1751093801,41.466 40,0003,0005,0910.4,+24.0,047,0144,1751094101,41.539 99,0094,0127,0910.1,+23.8,053,0134,1751094401,41.853 37,0060,0080,0910.1,+24.0,051,0143,1751094701,41.641 54,0003,0005,0910.1,+24.2,049,0127,1751095001,41.541 40,0006,0008,0910.0,+24.2,049,0127,1751095301,41.598 40,0021,0028,0910.1,+24.1,048,0182,1751095601,41.759 52,0009,0012,0910.3,+24.4,048,0149,1751095901,41.794 54,0006,0008,0910.3,+24.8,050,0142,1751096801,41.761 52,0007,0010,0909.9,+24.2,052,0143,1751097101,41.7 40,0009,0012,0910.1,+25.0,049,0139,1751097401,41.672 42,0003,0005,0910.1,+24.8,047,0136,1751097702,42.373 40,0002,0003,0909.8,+24.7,045,0143,1751098301,41.752 37,0004,0006,0910.3,+24.9,047,0124,1751098601,41.907 54,0004,0006,0910.3,+24.5,052,0139,1751098901,41.504 99,0003,0005,0910.0,+24.3,050,0131,1751099202,42.853 52,0003,0005,0910.1,+23.9,051,0165,1751099501,41.829 54,0003,0005,0910.0,+25.1,047,0139,1751099801,41.653 54,0004,0006,0910.0,+25.1,049,0144,1751100102,42.498 99,0008,0011,0910.3,+24.5,051,0137,1751100401,41.644 54,0012,0016,0910.1,+24.4,049,0140,1751100702,42.633 40,0004,0006,0910.2,+24.1,050,0150,1751101002,42.217 57,0003,0005,0910.2,+24.4,051,0131,1751101303,43.077 42,0004,0006,0910.0,+24.3,048,0138,1751101902,42.746 40,0005,0007,0910.1,+24.8,050,0132,1751102202,42.479 99,0004,0006,0910.1,+24.0,051,0138,1751102501,41.818 99,0003,0005,0909.9,+24.3,050,0150,1751102802,42.945 42,0003,0005,0909.8,+24.1,052,0140,1751103401,41.726 99,0008,0011,0910.0,+23.9,051,0153,1751103704,44.358 00,0015,0021,0909.9,+24.0,051,0130,1751104001,41.697 42,0004,0006,0909.6,+24.5,050,0135,1751104302,42.488 42,0005,0007,0909.9,+24.3,050,0145,1751104602,42.522 99,0022,0029,0909.6,+23.9,052,0141,1751104903,43.14 99,0008,0011,0909.6,+23.3,054,0133,1751105202,42.19 54,0010,0013,0909.9,+24.4,050,0134,1751105501,41.864 45,0003,0005,0909.8,+23.9,051,0157,1751105802,42.27 99,0004,0006,0909.8,+24.1,049,0130,1751106102,42.946 54,0008,0011,0909.8,+23.7,051,0130,1751106401,41.805 54,0008,0011,0909.9,+23.9,050,0146,1751106702,42.358 57,0009,0012,0909.6,+24.0,049,0140,1751107001,41.804 42,0017,0023,0909.5,+24.8,046,0143,1751107303,43.126 54,0003,0005,0909.4,+24.5,047,0141,1751107602,42.682 42,0007,0010,0909.4,+24.6,048,0161,1751107901,41.772 57,0004,0006,0909.4,+24.2,049,0139,1751108202,42.094 54,0004,0006,0909.5,+24.0,050,0144,1751108501,41.793 40,0007,0010,0909.3,+23.8,051,0148,1751108801,41.771 42,0013,0017,0909.5,+24.3,049,0132,1751109102,42.931 52,0009,0012,0909.4,+24.5,047,0137,1751109402,42.385 57,0006,0008,0909.4,+24.2,050,0165,1751109701,41.749 54,0007,0010,0909.2,+24.1,050,0174,1751110002,42.648 42,0008,0011,0909.4,+23.6,053,0155,1751110302,42.75 99,0086,0116,0908.9,+23.7,052,0150,1751110601,41.882 54,0006,0008,0909.1,+24.1,049,0133,1751111201,41.862 57,0008,0011,0909.3,+23.9,049,0140,1751111503,43.176 37,0004,0006,0909.1,+24.0,052,0144,1751111801,41.841 49,0084,0113,0909.0,+24.3,051,0156,1751112104,44.968 37,0004,0006,0908.7,+24.5,045,0135,1751112701,41.827 40,0027,0037,0908.9,+24.7,047,0129,1751113002,42.852 45,0007,0010,0908.8,+24.5,049,0127,1751113301,41.926 37,0005,0007,0908.6,+24.4,050,0133,1751113602,42.32 45,0005,0007,0908.9,+24.5,047,0167,1751113901,41.96 45,0004,0006,0908.6,+24.4,049,0115,1751114202,42.294 47,0005,0007,0908.9,+24.1,051,0150,1751114502,42.113 99,0004,0006,0908.7,+24.2,049,0165,1751114802,42.869 47,0003,0005,0908.9,+23.7,052,0142,1751115101,41.943 37,0004,0006,0908.8,+23.6,052,0153,1751115402,42.25 37,0004,0006,0908.5,+23.9,049,0132,1751115701,41.912 40,0006,0008,0908.5,+24.0,050,0151,1751116002,42.235 45,0004,0006,0908.4,+24.7,048,0142,1751116301,41.913 47,0005,0007,0908.3,+24.8,049,0152,1751116902,42.405 42,0003,0005,0908.2,+24.7,048,0137,1751117202,42.261 40,0005,0007,0908.5,+24.4,047,0139,1751118102,42.183 40,0005,0007,0908.3,+24.4,047,0154,1751118402,42.441 37,0008,0011,0908.2,+24.1,051,0137,1751118702,42.322 37,0005,0007,0908.3,+24.2,048,0144,1751119002,42.889 35,0004,0006,0908.2,+24.4,045,0148,1751119302,42.923 42,0002,0003,0908.1,+24.8,042,0146,1751119601,41.971 35,0003,0005,0908.3,+24.8,044,0165,1751119902,42.851 99,0023,0031,0908.1,+24.5,045,0141,1751120202,42.247 00,0006,0008,0908.2,+24.4,044,0135,1751120502,42.75 47,0017,0023,0908.1,+24.1,047,0142,1751120802,42.712 45,0014,0018,0908.0,+24.1,047,0139,1751121102,42.277 35,0014,0018,0908.1,+23.8,047,0151,1751121402,42.186 40,0006,0008,0908.4,+23.8,046,0146,1751121702,42.139 40,0007,0010,0908.3,+24.0,046,0134,1751122002,42.084 49,0017,0023,0908.1,+24.1,045,0125,1751122302,42.088 47,0008,0011,0908.3,+24.3,044,0147,1751122602,42.089 00,0005,0007,0908.2,+24.2,046,0151,1751122903,43.297 45,0020,0027,0908.4,+24.0,045,0144,1751123203,43.542 47,0009,0012,0908.2,+23.7,046,0133,1751123803,43.425 00,0009,0012,0908.3,+23.6,045,0151,1751124103,43.033 45,0006,0008,0908.4,+23.4,046,0138,1751124703,43.174 40,0015,0021,0908.3,+23.3,047,0134,1751125003,43.172 40,0012,0016,0908.3,+23.2,046,0126,1751125303,43.463 35,0006,0008,0908.2,+23.3,045,0140,1751125602,42.168 35,0008,0011,0908.5,+23.0,046,0143,1751125902,42.171 35,0009,0012,0908.4,+23.0,046,0149,1751126202,42.452 47,0008,0011,0908.5,+22.8,047,0148,1751126502,42.691 49,0006,0008,0908.4,+22.9,046,0140,1751126803,43.555 99,0006,0008,0908.7,+22.7,047,0144,1751127402,42.903 99,0007,0010,0908.6,+22.8,046,0144,1751127702,42.416 35,0004,0006,0908.7,+22.7,048,0131,1751128002,42.248 47,0026,0036,0908.3,+22.6,048,0149,1751128302,42.469 49,0023,0031,0908.7,+22.8,048,0132,1751128602,42.665 35,0008,0011,0908.7,+22.6,048,0133,1751128903,43.598 49,0044,0059,0908.8,+22.3,048,0150,1751129202,42.25 47,0006,0008,0908.6,+22.4,048,0142,1751129502,42.239 99,0077,0103,0908.7,+22.6,049,0149,1751129802,42.467 47,0045,0060,0908.4,+22.2,050,0144,1751130102,42.209 35,0022,0029,0908.6,+22.3,049,0126,1751130402,42.556 52,0042,0057,0908.8,+22.3,048,0156,1751130702,42.958 52,0025,0034,0908.5,+22.2,049,0148,1751131002,42.203 45,0004,0006,0908.9,+22.0,049,0171,1751131302,42.895 49,0068,0092,0908.9,+21.7,050,0144,1751131602,42.326 99,0013,0017,0908.6,+21.9,049,0120,1751131903,43.268 45,0007,0010,0908.7,+21.9,050,0131,1751132202,42.507 37,0008,0011,0908.6,+21.9,049,0137,1751132502,42.648 49,0008,0011,0908.8,+21.7,050,0146,1751132802,42.33 35,0007,0010,0908.8,+21.6,049,0152,1751133103,43.625 47,0008,0011,0908.6,+21.1,052,0140,1751133702,42.412 42,0004,0006,0908.6,+21.3,050,0139,1751134003,43.776 99,0006,0008,0909.0,+21.2,050,0137,1751134302,42.294 37,0008,0011,0909.0,+21.2,050,0159,1751134602,42.619 00,0004,0006,0909.0,+21.2,049,0144,1751134902,42.257 45,0003,0005,0909.1,+21.2,050,0134,1751135202,42.401 42,0007,0010,0909.3,+20.9,050,0128,1751135503,43.344 47,0005,0007,0909.3,+21.1,050,0135,1751135802,42.44 45,0004,0006,0909.4,+21.1,050,0136,1751136105,45.116 45,0003,0005,0909.4,+20.7,053,0158,1751136403,43.303 49,0003,0005,0909.5,+20.7,051,0150,1751136702,42.416 35,0007,0010,0909.8,+20.7,051,0131,1751137002,42.44 45,0004,0006,0909.5,+20.5,051,0153,1751137303,43.392 40,0005,0007,0909.8,+20.4,052,0144,1751137604,44.952 99,0005,0007,0910.0,+20.5,052,0142,1751137903,43.879 49,0004,0006,0909.8,+20.4,052,0155,1751138202,42.369 52,0012,0016,0909.8,+20.0,053,0148,1751138802,42.791 37,0006,0008,0909.7,+20.3,052,0134,1751139103,43.907 45,0004,0006,0910.1,+20.2,052,0157,1751139403,43.099 37,0007,0010,0909.8,+19.9,052,0157,1751139702,42.507 52,0003,0005,0910.1,+19.8,053,0131,1751140302,42.708 45,0004,0006,0910.2,+19.9,053,0137,1751140603,43.912 99,0013,0017,0910.3,+19.4,054,0136,1751140903,43.885 99,0008,0011,0910.0,+19.3,055,0129,1751141203,43.191 45,0004,0006,0910.5,+19.5,054,0152,1751141503,43.911 99,0007,0010,0910.4,+19.7,053,0156,1751141802,42.642 47,0004,0006,0910.3,+19.6,053,0161,1751142102,42.864 47,0008,0011,0910.2,+19.1,055,0149,1751142402,42.55 49,0008,0011,0910.4,+19.4,054,0139,1751142702,42.852 42,0003,0005,0910.3,+19.4,054,0126,1751143003,43.263 45,0004,0006,0910.5,+19.0,053,0171,1751143602,42.634 45,0004,0006,0910.6,+19.0,054,0167,1751143902,42.8 40,0004,0006,0910.7,+18.9,055,0127,1751144202,42.883 99,0012,0016,0910.3,+18.7,055,0159,1751144503,43.385 35,0007,0010,0910.4,+19.0,054,0147,1751144802,42.554 52,0006,0008,0910.5,+19.3,054,0141,1751145103,43.324 42,0008,0011,0910.6,+18.8,055,0149,1751145402,42.513 49,0007,0010,0910.3,+18.6,055,0141,1751145702,42.615 99,0005,0007,0910.4,+18.9,055,0138,1751146003,43.846 37,0010,0013,0910.4,+18.6,055,0153,1751146302,42.724 52,0004,0006,0910.6,+18.7,055,0137,1751146902,42.855 00,0007,0010,0910.4,+18.6,055,0135,1751147203,43.694 40,0007,0010,0910.6,+18.4,055,0134,1751147503,43.207 40,0008,0011,0910.5,+18.7,054,0136,1751147802,42.929 52,0005,0007,0910.4,+18.7,054,0166,1751148102,42.583 52,0004,0006,0910.5,+19.0,054,0152,1751148403,43.014 59,0004,0006,0910.8,+18.6,055,0150,1751148703,43.082 42,0005,0007,0910.6,+18.5,055,0134,1751149003,43.101 40,0005,0007,0910.5,+18.4,055,0137,1751149303,43.613 35,0005,0007,0910.7,+18.7,054,0158,1751149602,42.875 99,0004,0006,0910.9,+18.6,054,0134,1751149902,42.849 47,0006,0008,0911.0,+18.7,053,0159,1751150203,43.252 40,0004,0006,0910.6,+18.9,053,0138,1751150502,42.879 52,0006,0008,0911.3,+18.8,053,0146,1751150802,42.842 42,0004,0006,0911.1,+18.7,054,0169,1751151102,42.842 42,0005,0007,0910.6,+18.7,054,0122,1751151402,42.802 37,0005,0007,0910.7,+18.5,055,0153,1751151702,42.845 40,0005,0007,0910.8,+18.5,056,0148,1751152002,42.714 52,0008,0011,0910.7,+18.8,054,0142,1751152602,42.769 42,0005,0007,0911.0,+18.6,055,0144,1751152902,42.731 52,0007,0010,0910.6,+18.7,054,0157,1751153203,43.209 52,0003,0005,0910.9,+18.5,053,0151,1751153502,42.779 37,0003,0005,0910.6,+18.7,053,0131,1751153802,42.783 42,0004,0006,0910.8,+18.6,054,0133,1751154102,42.927 42,0005,0007,0910.6,+18.7,053,0158,1751154402,42.837 99,0003,0005,0910.9,+18.5,054,0141,1751154703,43.024 52,0004,0006,0910.8,+18.6,053,0160,1751155002,42.863 40,0003,0005,0910.4,+18.3,054,0133,1751155302,42.867 52,0005,0007,0910.3,+18.3,054,0132,1751155602,42.975 42,0006,0008,0910.5,+18.2,054,0151,1751155902,42.916 37,0004,0006,0910.6,+18.5,054,0150,1751156202,42.946 00,0005,0007,0910.6,+17.8,054,0148,1751156502,42.679 99,0003,0005,0910.6,+17.9,056,0138,1751157103,43.029 45,0004,0006,0910.5,+17.9,055,0146,1751157403,43.216 99,0006,0008,0910.4,+17.7,057,0151,1751157703,43.087 52,0006,0008,0910.5,+18.2,054,0160,1751158004,44.094 00,0004,0006,0910.5,+17.9,055,0147,1751158302,42.968 99,0005,0007,0910.6,+17.9,054,0136,1751158603,43.027 99,0004,0006,0910.4,+17.8,055,0145,1751158902,42.932 49,0004,0006,0910.4,+17.7,055,0139,1751159202,42.874 99,0007,0010,0910.6,+17.9,055,0141,1751159503,43.572 99,0003,0005,0910.6,+17.5,054,0136,1751159802,42.809 49,0005,0007,0910.6,+17.3,056,0132,1751160103,43.109 45,0003,0005,0910.7,+17.3,057,0151,1751160403,43.606 52,0004,0006,0910.5,+17.5,056,0135,1751161003,43.425 52,0004,0006,0910.5,+17.2,056,0137,1751162202,42.88 99,0004,0006,0910.5,+17.2,057,0130,1751162503,43.135 42,0003,0005,0910.2,+17.0,057,0156,1751162803,43.022 57,0003,0005,0910.2,+17.0,057,0144,1751163103,43.112 42,0004,0006,0910.5,+17.1,057,0120,1751163403,43.021 49,0004,0006,0910.6,+16.6,059,0131,1751163703,43.581 49,0003,0005,0910.2,+16.7,058,0154,1751164002,42.981 35,0003,0005,0910.2,+16.8,058,0140,1751164303,43.036 47,0004,0006,0910.4,+16.6,058,0154,1751164603,43.014 00,0006,0008,0910.2,+17.0,056,0144,1751164903,43.514 99,0003,0005,0910.4,+16.5,058,0122,1751165203,43.121 49,0004,0006,0910.6,+16.8,057,0152,1751165503,43.506 52,0004,0006,0910.3,+16.5,058,0145,1751165803,43.137 42,0003,0005,0910.6,+16.5,059,0128,1751166103,43.792 99,0004,0006,0910.9,+16.6,058,0125,1751166702,42.949 54,0005,0007,0910.4,+16.6,058,0145,1751167003,43.049 42,0003,0005,0910.8,+16.5,059,0128,1751167304,44.376 99,0004,0006,0910.7,+17.3,056,0129,1751167903,43.134 00,0004,0006,0910.8,+17.2,056,0137,1751168203,43.101 40,0004,0006,0910.7,+17.2,058,0130,1751168503,43.173 40,0003,0005,0910.7,+17.6,057,0173,1751168803,43.23 47,0004,0006,0910.6,+18.3,055,0147,1751169103,43.588 42,0004,0006,0910.8,+18.0,056,0148,1751169403,43.07 42,0004,0006,0910.6,+18.3,055,0145,1751169703,43.402 99,0003,0005,0910.5,+18.8,054,0129,1751170303,43.09 49,0004,0006,0910.7,+19.1,053,0138,1751170603,43.378 99,0003,0005,0910.8,+18.8,053,0151,1751170903,43.279 99,0003,0005,0910.7,+18.9,053,0151,1751171203,43.592 49,0003,0005,0910.8,+18.4,055,0153,1751171504,44.306 99,0004,0006,0911.0,+19.4,053,0151,1751171803,43.184 47,0003,0005,0911.0,+19.9,051,0149,1751172103,43.188 37,0004,0006,0911.0,+20.0,051,0147,1751172405,45.877 99,0005,0007,0910.8,+19.6,051,0124,1751172703,43.166 45,0006,0008,0911.1,+19.6,053,0119,1751173003,43.141 45,0003,0005,0911.0,+20.1,051,0154,1751173604,44.062 37,0003,0005,0911.0,+20.1,052,0142,1751173903,43.112 47,0006,0008,0910.8,+20.6,049,0114,1751174204,44.593 47,0003,0005,0911.0,+20.2,050,0125,1751174503,43.648 37,0003,0005,0911.1,+21.4,047,0198,1751175106,46.157 45,0002,0003,0911.4,+21.6,047,0146,1751175403,43.261 47,0006,0008,0911.3,+21.6,046,0139,1751175703,43.225 45,0003,0005,0911.2,+21.5,048,0140,1751176003,43.391 37,0004,0006,0911.3,+22.0,047,0156,1751176303,43.355 00,0004,0006,0911.4,+21.6,046,0130,1751176603,43.302 99,0004,0006,0911.3,+22.0,046,0143,1751176903,43.465 49,0003,0005,0911.3,+22.1,045,0144,1751177203,43.42 35,0004,0006,0911.4,+21.7,047,0147,1751177503,43.344 45,0003,0005,0911.1,+22.3,045,0163,1751177803,43.345 99,0003,0005,0911.4,+22.4,043,0121,1751178104,44.618 99,0003,0005,0911.2,+22.9,045,0146,1751178403,43.828 40,0002,0003,0911.1,+22.6,042,0147,1751178703,43.537 99,0003,0005,0911.2,+23.0,041,0162,1751179003,43.399 40,0003,0005,0911.0,+22.7,043,0133,1751179303,43.753 42,0003,0005,0911.1,+22.4,042,0146,1751179604,44.757 99,0003,0005,0911.5,+22.5,042,0145,1751179904,44.152 00,0003,0005,0911.2,+23.3,042,0142,1751180204,44.277 35,0002,0003,0911.1,+23.6,042,0162,1751180503,43.266 40,0003,0005,0911.1,+23.5,045,0137,1751180803,43.482 45,0003,0005,0911.3,+22.8,042,0136,1751181103,43.436 37,0003,0005,0911.1,+23.5,043,0167,1751181403,43.266 40,0007,0010,0911.2,+23.9,043,0143,1751181703,43.256 40,0004,0006,0910.9,+23.8,043,0141,1751182003,43.729 37,0003,0005,0911.0,+23.8,042,0128,1751183005,25.597 42,0003,0005,0910.9,+23.6,042,0139,1751183304,24.137 37,0006,0008,0910.9,+23.9,043,0128,1751183604,24.132 35,0003,0005,0911.2,+23.9,043,0138,1751183905,25.177 35,0004,0006,0911.0,+23.6,042,0129,1751184804,24.151 99,0006,0008,0911.1,+23.9,042,0146,1751185104,24.098 35,0004,0006,0911.2,+24.2,042,0139,1751185404,24.148 99,0009,0012,0911.0,+23.8,040,0137,1751185704,24.41 35,0009,0012,0911.0,+24.4,043,0151,1751186004,24.663 30,0003,0005,0911.2,+24.0,039,0137,1751186304,24.572 99,0003,0005,0911.1,+23.3,041,0131,1751186605,25.018 99,0004,0006,0911.2,+22.9,043,0147,1751186904,24.207 37,0004,0006,0911.2,+23.7,040,0135,1751187205,25.631 35,0004,0006,0911.4,+23.5,040,0139,1751188107,27.036 37,0008,0011,0911.5,+24.2,037,0136,1751188404,24.267 99,0008,0011,0911.1,+24.1,042,0158,1751189004,24.209 99,0007,0010,0911.3,+24.0,041,0158,1751189305,25.377 30,0004,0006,0911.3,+24.1,041,0123,1751189605,25.779 99,0005,0007,0911.5,+23.3,043,0142,1751189906,26.164 40,0012,0016,0911.3,+24.1,039,0160,1751190205,25.985 35,0003,0005,0911.4,+23.9,041,0146,1751190504,24.735 37,0003,0005,0911.3,+23.8,038,0144,1751190805,25.704 35,0003,0005,0911.5,+23.5,039,0139,1751191105,25.5 00,0005,0007,0911.3,+23.2,039,0120,1751191404,24.258 40,0013,0017,0911.5,+23.5,042,0135,1751191704,24.274 37,0008,0011,0911.1,+24.5,041,0140,1751192905,25.253 33,0011,0015,0911.2,+24.9,039,0134,1751193204,24.397 37,0003,0005,0910.9,+24.4,036,0149,1751193504,24.95 99,0007,0010,0911.1,+24.9,037,0144,1751193804,24.413 00,0010,0013,0911.1,+24.9,036,0123,1751194104,24.357 99,0006,0008,0910.8,+25.2,038,0159,1751194404,24.369 40,0005,0007,0910.7,+25.2,034,0149,1751195004,24.869 33,0031,0043,0910.9,+25.2,037,0155,1751195304,24.362 37,0005,0007,0910.7,+24.9,037,0140,1751196205,25.61 37,0008,0011,0910.6,+25.9,035,0145,1751196504,24.776 33,0004,0006,0910.6,+25.3,035,0151,1751197404,24.484 99,0003,0005,0910.4,+25.4,033,0160,1751197705,25.274 99,0002,0003,0910.8,+25.7,036,0147,1751198005,25.904 37,0004,0006,0910.5,+25.3,034,0135,1751198604,24.447 00,0003,0005,0910.4,+25.6,032,0149,1751200104,24.567 99,0007,0010,0910.4,+25.8,031,0145,1751200404,24.755 35,0002,0003,0910.1,+25.8,031,0155,1751202504,24.644 35,0004,0006,0910.0,+26.0,032,0156,1751203404,24.873 99,0003,0005,0909.8,+25.8,031,0131,1751204004,24.825 99,0002,0003,0909.8,+25.9,028,0138,1751204604,24.616 35,0001,0002,0909.7,+25.8,032,0163,1751204905,25.341 30,0006,0008,0909.8,+25.4,031,0138,1751205205,25.228 28,0002,0003,0909.8,+25.9,029,0133,1751205504,24.626 33,0003,0005,0909.7,+25.6,032,0134,1751205804,24.592 35,0005,0007,0909.7,+25.5,029,0121,1751206107,27.546 30,0003,0005,0909.7,+25.5,032,0157,1751206705,25.79 28,0003,0005,0909.5,+25.3,030,0157,1751207304,24.748 21,0002,0003,0909.4,+25.3,031,0112,1751207904,24.712 35,0003,0005,0909.7,+24.6,033,0139,1751210004,24.678 99,0004,0006,0909.6,+23.1,037,0144,1751216304,24.854 35,0005,0007,0909.7,+22.9,037,0148,1751216606,26.165 30,0003,0005,0909.5,+22.4,038,0127,1751217505,25.382 99,0005,0007,0909.9,+20.9,041,0135,1751223804,24.982 30,0003,0005,0910.2,+21.1,040,0140,1751224105,25.854 30,0003,0005,0909.9,+20.7,042,0132,1751225305,25.104 99,0003,0005,0910.2,+20.5,043,0169,1751225908,28.184 00,0002,0003,0910.3,+20.7,041,0134,1751226805,25.044 00,0003,0005,0910.2,+20.3,043,0145,1751227406,26.06 33,0003,0005,0910.4,+20.3,043,0146,1751228006,26.318 30,0009,0012,0910.3,+20.1,045,0133,1751228607,27.826 99,0003,0005,0910.3,+20.4,042,0144,1751228905,25.999 33,0003,0005,0910.2,+19.9,046,0153,1751230407,27.087 99,0003,0005,0910.3,+20.4,042,0145,1751231005,25.125 99,0005,0007,0910.6,+20.4,043,0136,1751231306,26.483 33,0014,0018,0910.2,+19.8,047,0137,1751232205,25.365 33,0018,0024,0910.3,+20.3,045,0119,1751232505,25.982 33,0011,0015,0910.3,+19.5,047,0162,1751233405,25.215 28,0010,0013,0910.2,+19.4,047,0152,1751233705,25.661 33,0006,0008,0910.3,+19.3,048,0159,1751234005,25.374 33,0026,0036,0910.3,+19.4,047,0131,1751234305,25.642 30,0016,0022,0910.0,+19.2,048,0145,1751234605,25.251 99,0008,0011,0910.3,+19.1,051,0139,1751234909,29.572 99,0008,0011,0910.2,+19.1,050,0156,1751235205,25.313 28,0009,0012,0910.2,+19.0,050,0157,1751235505,25.258 00,0004,0006,0910.3,+19.1,050,0150,1751235805,25.655 30,0003,0005,0910.0,+19.0,048,0130,1751236405,25.451 33,0015,0021,0910.2,+19.1,049,0143,1751236705,25.491 30,0019,0026,0910.0,+18.9,051,0155,1751237005,25.364 00,0005,0007,0910.1,+18.9,049,0152,1751237305,25.5 33,0005,0007,0910.3,+18.7,049,0114,1751237605,25.495 33,0003,0005,0910.1,+18.6,050,0142,1751237905,25.385 33,0003,0005,0909.9,+18.7,051,0146,1751238205,25.551 33,0003,0005,0910.2,+18.6,050,0144,1751238505,25.682 30,0003,0005,0909.9,+18.9,050,0148,1751238805,25.323 33,0004,0006,0910.1,+18.8,051,0148,1751239105,25.358 99,0005,0007,0910.0,+18.8,051,0136,1751239405,25.457 28,0007,0010,0909.9,+18.9,051,0140,1751239705,25.84 99,0004,0006,0910.0,+18.7,052,0134,1751240005,25.479 35,0005,0007,0909.9,+18.7,051,0145,1751240605,25.457 99,0003,0005,0910.1,+19.0,047,0128,1751240906,26.086 99,0004,0006,0909.8,+18.8,049,0127,1751241505,25.437 33,0003,0005,0910.1,+18.8,050,0139,1751241805,25.513 30,0003,0005,0910.0,+18.7,050,0137,1751242105,25.63 99,0008,0011,0910.0,+18.7,052,0155,1751243005,25.358 33,0004,0006,0909.9,+19.0,051,0183,1751243605,25.487 30,0006,0008,0909.9,+18.7,053,0128,1751243905,25.926 33,0002,0003,0909.9,+18.7,052,0128,1751244806,26.233 99,0004,0006,0910.0,+18.9,051,0131,1751245105,25.414 33,0004,0006,0909.9,+18.8,052,0144,1751245405,25.957 33,0002,0003,0909.9,+18.7,053,0148,1751246605,25.448 33,0003,0005,0909.7,+18.4,054,0147,1751246905,25.801 99,0004,0006,0909.7,+18.8,053,0137,1751247505,25.528 28,0004,0006,0909.9,+18.8,052,0133,1751248105,25.507 99,0004,0006,0909.6,+18.6,052,0128,1751248406,26.041 30,0003,0005,0909.8,+18.3,055,0148,1751249305,25.953 99,0003,0005,0909.6,+18.3,055,0143,1751250805,25.684 33,0003,0005,0910.1,+18.2,053,0146,1751251105,25.708 99,0003,0005,0909.8,+17.9,055,0150,1751252006,26.071 99,0003,0005,0909.6,+17.9,053,0133,1751252305,25.565 99,0002,0003,0909.8,+17.9,054,0161,1751252605,25.764 30,0003,0005,0909.7,+17.9,055,0145,1751252905,25.851 30,0003,0005,0909.8,+18.0,055,0149,1751253505,25.741 33,0002,0003,0909.7,+18.0,055,0135,1751253805,25.818 33,0002,0003,0910.1,+18.1,055,0151,1751254105,25.882 30,0004,0006,0909.9,+18.0,054,0149,1751254405,25.79 33,0003,0005,0909.7,+17.9,056,0135,1751254705,25.879 30,0002,0003,0909.7,+17.9,056,0144,1751255005,25.829 30,0002,0003,0909.7,+17.9,056,0134,1751255305,25.777 33,0009,0012,0909.8,+18.3,055,0152,1751255605,25.857 99,0003,0005,0910.0,+19.4,051,0120,1751255906,26.16 28,0003,0005,0909.8,+19.3,054,0135,1751256505,25.96 16,0003,0005,0909.5,+19.0,054,0163,1751256806,26.464 99,0003,0005,0909.9,+19.3,053,0144,1751257106,26.325 28,0005,0007,0909.9,+20.0,051,0133,1751257406,26.156 99,0003,0005,0909.7,+20.4,051,0159,1751258006,26.133 99,0002,0003,0909.7,+19.8,052,0135,1751258605,25.853 99,0002,0003,0910.0,+20.2,051,0139,1751259205,25.951 25,0004,0006,0909.7,+20.3,052,0140,1751260106,26.055 28,0004,0006,0909.6,+20.0,053,0151,1751260706,26.027 99,0003,0005,0909.8,+19.8,053,0138,1751261005,25.741 28,0004,0006,0910.0,+20.5,053,0151,1751261606,26.538 99,0003,0005,0909.8,+21.6,050,0133,1751261905,25.868 99,0003,0005,0909.9,+21.5,049,0142,1751263106,26.803 99,0003,0005,0910.0,+22.2,048,0148,1751263406,26.901 28,0004,0006,0909.9,+22.9,047,0125,1751263706,26.24 99,0002,0003,0909.7,+23.9,045,0164,1751264606,26.963 99,0002,0003,0909.3,+25.2,040,0147,1751266705,25.896 99,0002,0003,0909.7,+25.0,041,0159,1751267006,26.442 28,0002,0003,0909.7,+25.5,038,0133,1751267905,25.885 00,0002,0003,0909.3,+25.7,038,0147,1751268506,26.378 00,0003,0005,0909.6,+25.6,040,0118,1751269706,26.7 28,0002,0003,0909.6,+25.7,039,0155,1751270007,27.008 99,0002,0003,0909.8,+26.3,039,0154,1751270609,29.371 00,0002,0003,0909.5,+26.2,038,0142,1751270905,25.957 99,0004,0006,0909.8,+26.7,036,0131,1751272406,26.272 25,0002,0003,0909.6,+26.4,038,0139,1751272708,28.16 25,0002,0003,0909.5,+27.0,038,0164,1751273306,26.071 99,0003,0005,0909.8,+27.2,036,0154,1751274506,26.056 00,0004,0006,0909.5,+26.9,038,0141,1751274806,26.032 30,0005,0007,0909.4,+27.3,033,0128,1751275107,27.747 99,0005,0007,0909.7,+26.8,037,0146,1751275707,27.343 33,0005,0007,0909.4,+26.4,039,0147,1751276008,28.354 33,0005,0007,0909.3,+25.7,040,0156,1751276606,26.19 33,0003,0005,0909.7,+25.5,041,0150,1751276906,26.419 99,0004,0006,0909.4,+24.6,042,0138,1751277206,26.138 37,0002,0003,0909.2,+25.9,039,0145,1751277806,26.343 33,0003,0005,0909.1,+25.0,042,0143,1751278406,26.173 35,0005,0007,0909.3,+25.7,040,0137,1751278706,26.194 35,0002,0003,0909.4,+26.5,037,0127,1751279006,26.137 00,0002,0003,0909.1,+25.1,044,0144,1751280206,26.21 33,0003,0005,0908.7,+25.7,042,0138,1751281706,26.417 35,0003,0005,0909.0,+25.0,043,0131,1751282307,27.293 28,0006,0008,0909.1,+27.2,038,0129,1751283206,26.711 00,0006,0008,0908.5,+26.9,037,0142,1751283806,26.287 99,0004,0006,0908.7,+27.1,035,0149,1751284706,26.287 33,0003,0005,0908.4,+26.5,035,0117,1751285606,26.269 35,0003,0005,0908.5,+26.7,037,0146,1751285906,26.675 00,0003,0005,0908.2,+26.8,034,0143,1751286506,26.434 99,0004,0006,0908.3,+26.8,036,0127,1751287106,26.391 99,0002,0003,0908.3,+26.8,039,0150,1751287409,29.007 23,0003,0005,0908.3,+26.1,041,0158,1751287706,26.863 00,0009,0012,0908.0,+26.2,041,0150,1751288906,26.323 99,0009,0012,0908.1,+26.3,039,0132,1751289212,32.474 00,0011,0015,0907.8,+27.0,037,0123,1751289806,26.37 30,0003,0005,0908.0,+26.3,034,0126,1751290406,26.776 35,0005,0007,0907.9,+26.6,035,0140,1751290706,26.498 23,0004,0006,0907.8,+27.2,034,0154,1751291006,26.47 33,0002,0003,0907.6,+26.9,037,0133,1751291606,26.446 99,0002,0003,0907.7,+26.4,035,0149,1751291906,26.447 30,0002,0003,0907.7,+25.9,043,0159,1751292206,26.441 30,0003,0005,0907.7,+26.3,037,0156,1751292506,26.444 28,0003,0005,0907.6,+26.3,039,0143,1751292806,26.438 28,0002,0003,0907.6,+25.6,042,0155,1751293106,26.436 35,0003,0005,0907.5,+25.5,042,0163,1751293406,26.481 35,0005,0007,0907.6,+25.4,043,0159,1751293706,26.58 23,0003,0005,0907.6,+25.1,043,0141,1751294006,26.568 28,0003,0005,0907.5,+25.8,040,0131,1751294906,26.6 28,0003,0005,0907.3,+25.9,041,0140,1751295506,26.69 30,0016,0022,0907.4,+25.5,042,0133,1751295806,26.808 35,0011,0015,0907.3,+25.5,042,0117,1751296406,26.585 30,0006,0008,0907.2,+25.2,040,0151,1751298506,26.633 33,0005,0007,0907.1,+25.4,040,0137,1751298806,26.606 35,0014,0018,0907.3,+25.0,042,0150,1751299106,26.601 25,0005,0007,0907.3,+25.1,041,0130,1751299406,26.609 25,0009,0012,0906.9,+24.9,042,0161,1751300006,26.595 30,0007,0010,0907.2,+25.2,041,0147,1751300306,26.584 33,0004,0006,0906.9,+24.7,042,0136,1751300606,26.62 30,0003,0005,0907.3,+24.7,042,0136,1751300906,26.723 30,0007,0010,0907.1,+24.6,042,0135,1751301206,26.702 33,0008,0011,0907.3,+25.0,040,0143,1751301507,27.252 30,0005,0007,0907.4,+25.0,039,0144,1751301806,26.693 35,0004,0006,0907.0,+24.8,041,0138,1751302106,26.701 33,0004,0006,0907.4,+25.0,041,0126,1751302407,27.487 28,0005,0007,0907.0,+24.8,041,0116,1751302706,26.683 35,0006,0008,0907.0,+24.4,042,0147,1751303306,26.656 37,0007,0010,0907.2,+24.2,042,0133,1751303606,26.662 35,0003,0005,0907.0,+23.9,042,0140,1751303906,26.743 37,0003,0005,0907.0,+24.0,041,0129,1751304206,26.711 35,0003,0005,0907.2,+23.9,042,0162,1751304506,26.806 40,0005,0007,0907.3,+23.8,042,0130,1751304807,27.343 37,0006,0008,0907.0,+23.9,041,0140,1751305106,26.788 40,0007,0010,0907.0,+24.0,041,0137,1751305406,26.763 42,0005,0007,0907.1,+23.9,041,0147,1751305706,26.774 25,0005,0007,0907.2,+23.7,042,0151,1751306006,26.762 30,0006,0008,0907.2,+23.7,041,0129,1751306306,26.762 37,0007,0010,0907.1,+23.6,041,0145,1751306606,26.743 37,0004,0006,0907.3,+23.7,042,0147,1751306906,26.744 33,0003,0005,0907.1,+23.6,041,0157,1751307206,26.738 30,0004,0006,0906.9,+23.5,042,0141,1751307506,26.741 33,0004,0006,0907.0,+23.5,041,0109,1751307807,27.304 99,0008,0011,0907.0,+23.6,041,0143,1751308107,27.145 42,0006,0008,0907.4,+23.4,043,0139,1751308406,26.962 37,0005,0007,0907.4,+23.4,042,0169,1751308706,26.859 35,0005,0007,0907.5,+23.3,042,0151,1751309006,26.845 33,0004,0006,0907.2,+23.3,042,0144,1751309306,26.828 35,0006,0008,0907.3,+23.3,043,0147,1751309606,26.926 37,0003,0005,0907.2,+23.2,043,0142,1751309906,26.858 35,0004,0006,0907.4,+23.2,043,0137,1751310206,26.823 37,0005,0007,0907.7,+23.3,043,0132,1751310506,26.815 35,0006,0008,0907.5,+23.3,043,0160,1751310806,26.853 99,0007,0010,0907.3,+23.4,042,0141,1751311107,27.565 40,0006,0008,0907.7,+23.5,041,0150,1751311407,27.59 35,0004,0006,0907.7,+23.4,041,0151,1751311707,27.049 35,0006,0008,0908.0,+23.2,042,0136,1751312006,26.961 99,0005,0007,0907.9,+23.1,043,0132,1751312306,26.964 40,0011,0015,0907.7,+23.1,043,0150,1751312606,26.95 30,0005,0007,0907.8,+23.2,041,0136,1751312906,26.999 40,0009,0012,0907.6,+22.9,042,0137,1751313208,28.089 35,0005,0007,0907.6,+22.9,042,0156,1751313506,26.909 99,0006,0008,0907.7,+23.0,041,0144,1751313806,26.906 37,0004,0006,0908.0,+22.8,042,0121,1751314107,27.186 37,0003,0005,0907.9,+22.7,042,0144,1751314407,27.073 99,0005,0007,0907.8,+22.9,042,0130,1751314707,27.072 99,0006,0008,0907.9,+22.6,043,0136,1751315006,26.894 37,0010,0013,0907.9,+22.6,043,0121,1751315307,27.345 35,0005,0007,0908.1,+22.5,043,0147,1751315607,27.043 37,0006,0008,0908.1,+22.5,042,0149,1751315907,27.028 99,0008,0011,0907.7,+22.6,041,0146,1751316207,27.002 40,0006,0008,0907.8,+22.6,042,0133,1751316506,26.994 40,0007,0010,0907.9,+22.2,044,0130,1751316807,27.311 35,0006,0008,0908.0,+22.2,043,0126,1751317107,27.075 35,0006,0008,0908.2,+22.1,044,0150,1751317407,27.098 40,0005,0007,0907.9,+22.2,043,0139,1751317707,27.118 35,0006,0008,0907.9,+21.8,045,0132,1751318307,27.047 40,0008,0011,0907.8,+21.9,044,0144,1751318607,27.184 47,0008,0011,0908.1,+22.0,046,0151,1751319715,55.29 28,0007,0010,0908.2,+22.1,044,0149,1751320015,55.486 99,0007,0010,0908.3,+22.2,043,0136,1751320315,55.361 52,0009,0012,0908.0,+21.8,045,0143,1751320615,55.366 47,0006,0008,0908.2,+21.7,045,0141,1751320915,55.351 49,0009,0012,0907.9,+21.4,047,0148,1751321215,55.386 45,0007,0010,0907.9,+21.5,046,0150,1751321515,55.483 28,0006,0008,0907.9,+21.4,046,0121,1751321815,55.372 99,0007,0010,0907.8,+21.4,046,0159,1751322115,55.403 47,0007,0010,0908.1,+21.3,046,0126,1751322415,55.804 00,0004,0006,0908.0,+27.1,038,0156,1751377450,10.696 47,0004,0006,0907.9,+27.1,038,0151,1751377853,53.876 45,0003,0005,0907.9,+27.9,035,0149,1751378154,54.609 40,0003,0005,0907.6,+27.2,039,0161,1751378453,53.862 42,0004,0006,0907.9,+27.5,034,0142,1751378754,54.066 42,0003,0005,0907.8,+27.3,035,0145,1751379053,53.905 45,0003,0005,0907.9,+27.1,036,0173,1751379354,54.271 00,0004,0006,0907.7,+27.3,036,0154,1751379655,55.197 99,0003,0005,0907.9,+27.6,034,0154,1751379954,54.605 42,0002,0003,0907.8,+27.3,034,0152,1751380253,53.979 42,0009,0012,0907.6,+26.9,035,0152,1751380555,55.335 45,0004,0006,0908.0,+27.2,035,0135,1751380853,53.962 42,0005,0007,0907.7,+26.4,039,0145,1751381155,55.665 42,0003,0005,0907.8,+26.6,037,0139,1751381453,53.975 99,0003,0005,0907.9,+26.8,034,0134,1751381754,54.803 40,0003,0005,0908.0,+26.3,036,0156,1751382054,54.388 45,0003,0005,0908.0,+26.3,033,0121,1751382353,53.945 99,0006,0008,0907.9,+26.3,034,0147,1751382653,53.949 45,0003,0005,0907.8,+26.1,031,0125,1751382954,54.35 00,0005,0007,0908.0,+25.8,034,0151,1751383255,55.075 45,0003,0005,0908.0,+25.8,032,0145,1751383554,54.476 45,0003,0005,0907.8,+25.7,033,0147,1751383855,55.347 42,0003,0005,0907.6,+25.6,034,0135,1751384156,56.628 45,0004,0006,0907.8,+25.7,032,0142,1751384454,54.453 45,0003,0005,0907.9,+25.6,032,0146,1751384754,54.572 47,0004,0006,0907.9,+25.4,035,0146,1751385054,54.047 47,0006,0008,0907.9,+25.3,032,0151,1751385354,54.041 45,0005,0007,0908.2,+25.1,033,0150,1751385654,54.051 47,0002,0003,0908.3,+25.2,033,0154,1751385954,54.033 99,0003,0005,0907.9,+25.2,033,0137,1751386254,54.032 47,0004,0006,0908.0,+25.0,033,0141,1751386554,54.011 45,0005,0007,0908.3,+24.9,033,0126,1751386854,54.344 47,0004,0006,0907.9,+24.8,034,0124,1751387154,54.108 47,0003,0005,0908.0,+24.8,034,0148,1751387454,54.914 47,0003,0005,0908.0,+24.8,034,0146,1751387754,54.137 47,0003,0005,0908.2,+24.7,034,0147,1751388054,54.144 00,0004,0006,0908.3,+24.7,034,0137,1751388355,55.433 47,0004,0006,0908.0,+24.3,036,0143,1751388654,54.346 47,0002,0003,0907.9,+24.3,034,0136,1751388955,55.145 47,0003,0005,0908.2,+24.2,034,0138,1751389254,54.188 45,0003,0005,0908.2,+24.2,035,0156,1751389554,54.686 45,0003,0005,0908.2,+24.1,036,0140,1751389855,55.356 47,0003,0005,0908.4,+23.9,037,0157,1751390154,54.366 45,0003,0005,0908.3,+24.1,035,0143,1751390454,54.271 47,0002,0003,0908.3,+23.8,036,0160,1751391055,55.709 45,0004,0006,0908.3,+23.2,039,0142,1751391354,54.218 45,0004,0006,0908.4,+23.7,036,0160,1751391655,55.679 45,0002,0003,0908.3,+23.5,039,0136,1751391954,54.222 47,0005,0007,0908.3,+23.3,038,0130,1751392254,54.21 45,0008,0011,0908.3,+23.2,038,0144,1751392554,54.861 47,0011,0015,0908.2,+23.2,038,0151,1751392854,54.711 45,0011,0015,0908.5,+23.3,038,0152,1751393155,55.186 49,0004,0006,0908.5,+23.0,039,0149,1751393454,54.16 45,0004,0006,0908.6,+23.1,038,0143,1751393754,54.182 47,0005,0007,0908.7,+22.9,039,0143,1751394055,55.304 45,0004,0006,0908.5,+23.0,038,0152,1751394354,54.652 45,0005,0007,0908.6,+23.1,039,0176,1751394654,54.461 40,0004,0006,0908.7,+22.9,040,0162,1751394954,54.315 40,0007,0010,0908.8,+22.7,040,0125,1751395254,54.287 99,0006,0008,0908.9,+22.3,041,0113,1751395554,54.5 00,0004,0006,0908.9,+22.3,041,0139,1751395854,54.267 42,0006,0008,0908.9,+22.3,042,0126,1751396154,54.474 00,0006,0008,0909.1,+22.6,040,0140,1751396454,54.56 45,0005,0007,0909.1,+22.4,041,0134,1751396754,54.46 99,0009,0012,0909.2,+21.9,043,0137,1751397054,54.512 45,0004,0006,0909.5,+22.0,042,0138,1751397354,54.235 45,0004,0006,0909.4,+22.0,042,0129,1751397654,54.246 99,0004,0006,0908.9,+21.9,044,0148,1751397954,54.576 99,0003,0005,0909.2,+21.4,045,0148,1751398554,54.378 42,0004,0006,0909.2,+21.6,044,0141,1751398854,54.369 42,0006,0008,0909.0,+21.5,042,0139,1751399454,54.33 42,0008,0011,0909.1,+21.8,041,0143,1751399756,56.666 42,0006,0008,0909.3,+21.5,044,0155,1751400054,54.412 42,0004,0006,0909.4,+21.4,044,0129,1751400356,56.175 42,0006,0008,0909.2,+21.6,042,0144,1751400955,55.937 99,0007,0010,0909.4,+21.8,041,0135,1751401254,54.348 42,0004,0006,0909.4,+21.9,040,0141,1751401554,54.412 99,0003,0005,0909.3,+21.6,041,0132,1751402154,54.474 45,0004,0006,0909.2,+21.6,041,0117,1751402455,55.324 45,0004,0006,0909.4,+21.5,042,0134,1751402754,54.43 99,0004,0006,0909.4,+21.9,040,0135,1751403054,54.421 42,0007,0010,0909.5,+21.7,039,0156,1751403654,54.418 42,0002,0003,0909.6,+22.1,039,0134,1751403954,54.423 45,0004,0006,0909.6,+22.0,040,0141,1751404254,54.405 42,0005,0007,0909.6,+21.9,039,0151,1751405154,54.547 42,0005,0007,0909.8,+21.7,039,0140,1751405454,54.528 45,0004,0006,0909.8,+21.7,039,0135,1751406354,54.658 99,0005,0007,0909.8,+20.9,044,0131,1751406654,54.513 45,0005,0007,0909.8,+20.8,044,0147,1751407254,54.582 99,0004,0006,0910.1,+20.7,042,0137,1751408154,54.579 99,0005,0007,0909.9,+20.3,043,0127,1751408754,54.558 45,0005,0007,0909.8,+20.1,044,0151,1751409054,54.607 47,0005,0007,0910.0,+20.2,041,0158,1751409354,54.593 49,0006,0008,0909.9,+20.1,041,0135,1751409654,54.585 37,0009,0012,0909.8,+20.1,041,0133,1751409954,54.57 40,0006,0008,0910.3,+20.0,041,0159,1751410255,55.635 99,0005,0007,0909.9,+19.9,041,0148,1751410554,54.631 99,0008,0011,0910.2,+19.8,042,0128,1751410854,54.972 99,0006,0008,0910.3,+19.9,042,0141,1751411154,54.688 99,0005,0007,0910.2,+20.2,042,0165,1751411455,55.105 47,0004,0006,0910.1,+20.2,041,0162,1751411754,54.531 99,0003,0005,0909.9,+19.7,042,0143,1751412054,54.565 47,0006,0008,0909.9,+19.6,043,0150,1751412354,54.677 42,0004,0006,0910.2,+19.8,041,0141,1751412654,54.674 40,0005,0007,0909.9,+19.6,042,0157,1751412954,54.655 49,0004,0006,0910.1,+19.3,042,0139,1751413254,54.697 45,0006,0008,0910.1,+19.5,042,0152,1751413555,55.035 45,0007,0010,0910.0,+19.2,041,0161,1751413855,55.519 42,0004,0006,0910.0,+19.3,041,0163,1751414154,54.707 99,0006,0008,0909.8,+19.1,040,0148,1751415054,54.675 33,0004,0006,0909.9,+19.5,038,0143,1751415358,58.976 25,0005,0007,0910.0,+19.3,037,0152,1751416258,58.271 99,0004,0006,0910.2,+19.1,036,0151,1751416855,55.066 33,0003,0005,0909.8,+18.6,030,0154,1751419254,54.763 99,0003,0005,0910.1,+18.5,031,0128,1751419555,55.09 99,0006,0008,0910.0,+18.5,031,0168,1751420156,56.191 37,0009,0012,0910.0,+18.5,032,0162,1751421054,54.814 99,0004,0006,0910.0,+18.5,034,0141,1751421355,55.024 33,0004,0006,0909.7,+18.4,035,0159,1751421654,54.776 35,0004,0006,0909.9,+18.4,035,0143,1751421954,54.832 99,0005,0007,0910.1,+18.2,033,0139,1751422554,54.769 99,0005,0007,0910.1,+18.2,034,0152,1751422854,54.817 37,0002,0003,0910.0,+18.2,034,0165,1751423454,54.895 00,0003,0005,0909.9,+18.4,033,0121,1751424354,54.862 40,0003,0005,0910.0,+17.9,034,0132,1751425555,55.181 33,0005,0007,0910.2,+17.7,036,0135,1751426154,54.895 33,0003,0005,0910.3,+17.8,036,0157,1751426454,54.856 99,0003,0005,0910.5,+18.3,036,0148,1751427655,55.75 99,0004,0006,0910.0,+19.0,036,0152,1751428255,55.118 25,0005,0007,0910.2,+19.5,035,0123,1751428855,55.031 00,0004,0006,0910.5,+20.4,035,0158,1751429754,54.888 99,0004,0006,0910.5,+21.5,033,0144,1751430655,55.607 00,0002,0003,0910.6,+21.5,033,0158,1751430955,55.95 00,0004,0006,0910.4,+21.2,033,0136,1751431255,55.685 99,0005,0007,0910.4,+21.9,033,0126,1751431555,55.612 33,0005,0007,0910.5,+22.2,032,0136,1751431856,56.403 25,0004,0006,0910.4,+22.5,033,0136,1751432155,55.029 99,0009,0012,0910.4,+22.8,031,0151,1751432755,55.041 35,0004,0006,0910.7,+22.6,031,0150,1751433054,54.998 35,0004,0006,0910.4,+22.8,032,0149,1751433355,55.167 99,0002,0003,0910.5,+23.7,031,0160,1751434556,56.073 99,0004,0006,0910.6,+24.4,028,0145,1751434855,55.115 30,0006,0008,0910.7,+24.2,031,0126,1751435456,56.319 35,0003,0005,0910.7,+24.3,029,0153,1751436055,55.108 30,0004,0006,0910.8,+24.4,028,0134,1751436655,55.683 35,0003,0005,0910.6,+24.7,028,0157,1751436955,55.096 40,0002,0003,0910.9,+24.8,028,0155,1751437255,55.491 33,0004,0006,0910.7,+25.0,028,0135,1751437855,55.829 37,0002,0003,0910.8,+24.6,026,0152,1751438156,57 33,0002,0003,0910.8,+24.9,026,0140,1751438455,55.208 37,0004,0006,0911.0,+25.4,027,0166,1751438755,55.673 33,0005,0007,0910.9,+25.5,024,0130,1751439655,55.944 99,0002,0003,0910.9,+24.9,023,0137,1751439955,55.267 33,0003,0005,0910.9,+25.2,025,0135,1751440255,55.203 35,0006,0008,0911.0,+25.1,025,0158,1751440556,56.579 33,0003,0005,0911.0,+26.1,022,0147,1751442655,55.637 35,0005,0007,0910.9,+26.3,022,0138,1751442955,55.27 37,0002,0003,0910.9,+26.5,023,0143,1751443256,56.017 30,0006,0008,0911.0,+26.4,022,0163,1751443556,56.397 37,0005,0007,0911.0,+25.9,021,0145,1751443855,55.258 00,0002,0003,0911.0,+26.1,023,0117,1751444455,55.987 35,0003,0005,0911.1,+25.7,022,0172,1751445055,55.858 33,0003,0005,0911.0,+26.5,021,0141,1751445355,55.374 37,0003,0005,0911.0,+26.6,024,0136,1751445655,55.377 37,0003,0005,0911.0,+27.0,025,0159,1751445955,55.345 37,0003,0005,0911.2,+26.7,023,0132,1751446255,55.444 99,0002,0003,0911.1,+27.3,021,0127,1751446855,55.902 35,0002,0003,0911.2,+27.6,023,0137,1751447156,56.084 33,0006,0008,0911.0,+27.3,020,0140,1751447456,56.011 37,0004,0006,0911.0,+26.9,020,0153,1751448056,56.771 99,0005,0007,0911.0,+27.3,022,0136,1751448955,55.443 00,0004,0006,0911.1,+27.4,024,0137,1751449556,56.342 99,0012,0016,0910.9,+27.8,020,0158,1751449855,55.429 99,0006,0008,0911.2,+27.9,023,0127,1751450156,56.903 33,0005,0007,0911.2,+27.5,022,0144,1751450455,55.692 37,0007,0010,0911.2,+27.9,023,0136,1751451055,55.397 42,0002,0003,0911.1,+28.0,022,0152,1751451356,56.265 99,0007,0010,0910.9,+27.5,021,0158,1751452855,55.509 42,0003,0005,0911.0,+27.6,024,0136,1751453155,55.523 30,0003,0005,0910.7,+27.7,023,0123,1751453455,55.581 00,0004,0006,0910.8,+27.2,023,0150,1751454356,56.67 99,0003,0005,0910.9,+28.2,022,0132,1751455856,56.719 33,0005,0007,0910.8,+28.2,024,0132,1751456455,55.741 30,0003,0005,0910.5,+27.5,023,0160,1751456755,55.607 00,0003,0005,0910.8,+28.1,023,0159,1751457056,56.368 30,0003,0005,0910.5,+27.9,022,0145,1751457955,55.581 40,0005,0007,0910.5,+28.2,026,0140,1751458555,55.584 99,0006,0008,0910.3,+28.4,024,0161,1751458856,56.675 30,0003,0005,0910.5,+28.6,021,0120,1751459457,57.018 40,0004,0006,0910.4,+27.9,021,0138,1751459757,57.676 25,0002,0003,0910.3,+27.8,022,0154,1751460955,55.877 28,0005,0007,0910.3,+28.2,026,0149,1751461858,58.071 99,0004,0006,0910.3,+27.7,024,0120,1751462755,55.76 99,0006,0008,0910.3,+27.7,026,0152,1751463055,55.809 99,0004,0006,0910.2,+27.0,029,0169,1751464857,57.168 00,0005,0007,0910.4,+26.9,027,0150,1751465756,56.03 00,0005,0007,0910.3,+26.8,024,0164,1751466960,0.404 25,0006,0008,0910.3,+26.8,024,0161,1751467255,55.853 99,0003,0005,0910.3,+26.5,024,0130,1751467857,57.132 28,0003,0005,0910.1,+26.1,028,0148,1751468456,56.548 30,0003,0005,0910.3,+25.8,023,0142,1751470258,58.969 30,0007,0010,0910.2,+25.6,024,0139,1751471455,55.899 23,0003,0005,0910.0,+25.2,023,0152,1751472356,56.961 99,0002,0003,0910.2,+25.2,025,0144,1751472955,55.874 99,0005,0007,0910.3,+24.5,030,0145,1751475057,57.537 99,0005,0007,0910.5,+23.8,032,0145,1751476558,58.727 33,0006,0008,0910.7,+23.9,031,0149,1751476855,55.94 99,0004,0006,0910.6,+23.8,032,0133,1751477456,56.55 35,0003,0005,0910.8,+23.4,033,0138,1751478356,56.106 99,0006,0008,0910.6,+23.2,034,0144,1751478656,56.064 37,0010,0013,0910.9,+22.6,035,0151,1751481056,56.159 99,0005,0007,0911.2,+22.4,035,0124,1751481358,58.559 99,0007,0010,0911.3,+22.1,036,0151,1751483456,56.935 28,0004,0006,0911.5,+21.9,036,0145,1751483756,56.1 99,0005,0007,0911.5,+21.8,036,0133,1751484361,1.12 23,0009,0012,0911.5,+21.3,040,0152,1751484956,56.39 28,0006,0008,0911.2,+20.7,041,0137,1751486156,56.282 33,0010,0013,0911.5,+20.7,042,0155,1751486456,56.208 35,0007,0010,0911.2,+21.1,038,0140,1751486756,56.208 99,0006,0008,0911.3,+20.8,040,0140,1751487656,56.511 00,0009,0012,0911.4,+20.8,039,0144,1751488556,56.314 35,0005,0007,0911.5,+21.0,038,0148,1751488857,57.612 33,0005,0007,0911.4,+20.9,038,0139,1751489456,56.548 35,0009,0012,0911.6,+21.1,038,0131,1751489756,56.642 30,0007,0010,0911.7,+20.2,040,0150,1751490657,57.612 33,0007,0010,0911.5,+20.0,042,0151,1751490957,57.03 00,0005,0007,0911.8,+20.6,039,0126,1751491256,56.26 35,0005,0007,0911.3,+20.5,039,0138,1751491556,56.391 33,0006,0008,0911.5,+20.0,040,0142,1751491857,57.363 99,0007,0010,0911.5,+19.9,041,0137,1751492156,56.437 35,0005,0007,0911.5,+19.9,040,0116,1751492756,56.392 30,0009,0012,0911.8,+19.8,039,0147,1751493956,56.349 37,0005,0007,0911.5,+19.7,041,0139,1751494256,56.993 37,0003,0005,0911.6,+19.6,040,0137,1751494856,56.372 37,0006,0008,0911.5,+19.9,038,0150,1751495156,56.943 37,0008,0011,0911.4,+20.0,038,0140,1751496056,56.463 99,0005,0007,0911.7,+19.4,039,0160,1751496356,56.92 30,0005,0007,0911.6,+19.6,037,0153,1751496956,56.431 30,0004,0006,0911.7,+19.6,038,0152,1751497257,57.753 99,0005,0007,0911.5,+19.7,038,0125,1751497556,56.883 37,0004,0006,0911.9,+19.5,039,0129,1751498158,58.542 37,0006,0008,0911.8,+19.5,037,0160,1751498756,56.53 30,0003,0005,0911.5,+19.7,035,0141,1751499057,57.23 99,0003,0005,0911.9,+19.6,036,0138,1751499359,59.663 99,0004,0006,0911.9,+19.5,037,0145,1751499956,56.583 37,0006,0008,0912.0,+19.5,039,0155,1751500256,56.501 33,0005,0007,0911.9,+19.2,039,0167,1751500556,56.754 37,0005,0007,0911.8,+18.9,039,0163,1751500859,59.487 30,0004,0006,0911.8,+19.5,038,0144,1751501456,56.486 35,0004,0006,0911.7,+19.2,037,0136,1751501756,56.473 33,0005,0007,0911.7,+18.8,041,0173,1751502056,56.472 30,0005,0007,0911.9,+18.9,038,0155,1751502656,56.602 37,0005,0007,0911.9,+19.1,038,0133,1751502956,56.588 30,0005,0007,0911.7,+19.3,036,0147,1751503258,58.812 35,0004,0006,0911.9,+19.1,036,0134,1751503556,56.897 99,0005,0007,0911.5,+19.3,036,0149,1751503856,56.864 37,0004,0006,0911.5,+19.1,036,0159,1751504157,57.186 00,0005,0007,0911.6,+19.2,036,0134,1751504456,56.537 33,0005,0007,0911.7,+19.3,035,0151,1751505056,56.587 33,0009,0012,0911.8,+19.1,036,0141,1751505356,56.782 99,0004,0006,0911.6,+18.7,037,0153,1751506857,57.271 99,0005,0007,0911.7,+18.4,037,0141,1751507157,57.008 21,0003,0005,0911.6,+18.4,040,0142,1751507458,58.003 18,0006,0008,0911.8,+18.1,040,0131,1751509256,56.77 16,0004,0006,0911.6,+18.4,040,0143,1751510156,56.97 11,0004,0006,0911.7,+18.3,040,0153,1751511056,56.796 11,0004,0006,0911.6,+18.1,041,0142,1751511656,56.824 99,0003,0005,0912.0,+21.2,036,0149,1751515557,57.047 99,0006,0008,0912.1,+22.0,036,0139,1751516456,56.926 33,0004,0006,0911.8,+23.0,035,0161,1751517657,57.558 99,0006,0008,0911.8,+22.8,035,0148,1751518558,58.312 33,0004,0006,0912.1,+23.1,035,0129,1751519158,58.124 99,0003,0005,0912.3,+23.5,034,0142,1751519458,58.761 33,0005,0007,0912.4,+23.8,032,0166,1751519756,56.856 33,0008,0011,0912.3,+23.9,033,0151,1751520656,56.99 99,0008,0011,0912.0,+24.6,033,0134,1751520957,57.98 99,0003,0005,0912.2,+25.3,034,0152,1751521557,57.285 35,0005,0007,0912.3,+25.2,033,0129,1751521858,58.419 25,0005,0007,0912.3,+24.5,036,0166,1751522157,57.214 35,0006,0008,0912.4,+24.6,035,0151,1751522457,57.494 99,0004,0006,0912.3,+25.1,032,0160,1751523057,57.578 40,0005,0007,0912.5,+25.1,031,0127,1751523356,56.96 37,0003,0005,0913.0,+25.8,033,0129,1751523656,56.987 28,0004,0006,0912.6,+25.5,032,0152,1751523958,58.249 28,0007,0010,0913.0,+25.8,034,0147,1751524558,58.506 00,0005,0007,0912.6,+26.0,033,0132,1751524857,57.16 28,0003,0005,0912.9,+26.3,035,0149,1751525757,57.048 28,0007,0010,0912.7,+26.6,035,0124,1751526057,57.052 99,0004,0006,0912.7,+26.0,036,0137,1751526358,58.252 42,0004,0006,0912.6,+26.7,033,0145,1751526657,57.038 42,0005,0007,0912.6,+26.4,032,0139,1751526957,57.027 30,0005,0007,0912.5,+26.9,032,0161,1751527558,58.524 37,0004,0006,0912.6,+26.9,030,0119,1751527857,57.178 99,0006,0008,0912.6,+27.0,031,0151,1751528157,57.155 99,0003,0005,0912.9,+27.4,026,0152,1751528757,57.163 30,0006,0008,0913.1,+27.2,025,0159,1751529057,57.594 23,0005,0007,0912.8,+26.9,028,0143,1751529357,57.143 28,0004,0006,0912.8,+26.7,026,0123,1751529657,57.13 30,0006,0008,0912.8,+27.1,023,0157,1751529959,59.055 00,0003,0005,0912.8,+27.5,024,0161,1751530557,57.08 35,0008,0011,0912.9,+27.4,027,0131,1751530859,59.988 99,0004,0006,0913.0,+27.6,025,0140,1751531158,58.202 21,0004,0006,0912.7,+27.9,024,0137,1751531457,57.242 99,0003,0005,0913.2,+28.1,025,0142,1751531757,57.226 33,0005,0007,0912.9,+27.8,024,0137,1751532357,57.241 40,0005,0007,0912.9,+28.0,024,0147,1751532957,57.215 33,0005,0007,0912.8,+28.8,022,0138,1751533257,57.211 99,0006,0008,0912.9,+28.2,023,0133,1751533557,57.206 40,0004,0006,0912.8,+27.7,023,0159,1751533861,1.192 99,0004,0006,0912.8,+27.3,022,0150,1751534158,58.148 40,0003,0005,0912.8,+28.3,023,0139,1751534457,57.854 99,0004,0006,0912.8,+28.3,019,0135,1751535057,57.838 99,0004,0006,0913.1,+28.0,021,0134,1751535358,58.4 99,0005,0007,0913.0,+27.7,021,0149,1751535657,57.754 00,0004,0006,0912.7,+28.3,020,0129,1751535960,0.49 37,0007,0010,0913.0,+28.0,024,0149,1751536257,57.301 37,0003,0005,0912.7,+28.3,020,0142,1751536557,57.974 40,0003,0005,0912.6,+28.6,019,0130,1751537158,58.573 99,0004,0006,0913.0,+28.8,017,0131,1751538057,57.26 33,0004,0006,0912.5,+29.1,016,0124,1751538957,57.385 99,0007,0010,0912.6,+28.9,019,0152,1751540457,57.445 30,0002,0003,0912.6,+29.0,018,0139,1751540757,57.36 00,0002,0003,0912.6,+29.1,022,0146,1751541057,57.317 35,0003,0005,0912.6,+29.1,019,0124,1751541357,57.353 99,0003,0005,0912.9,+29.2,017,0131,1751541657,57.36 33,0003,0005,0912.5,+29.1,018,0136,1751542259,59.238 33,0003,0005,0912.5,+29.0,019,0138,1751544057,57.553 35,0003,0005,0912.4,+29.8,017,0161,1751545858,58.988 33,0002,0003,0912.2,+29.2,019,0131,1751546157,57.576 33,0005,0007,0912.3,+28.9,017,0125,1751546461,1.885 99,0005,0007,0912.0,+28.8,020,0145,1751547958,58.576 35,0003,0005,0912.2,+29.3,018,0165,1751548858,58.612 99,0002,0003,0911.9,+29.0,020,0139,1751549459,59.159 00,0003,0005,0912.0,+28.5,019,0117,1751550057,57.614 99,0002,0003,0911.7,+28.5,019,0148,1751550364,4.329 33,0005,0007,0912.1,+28.3,018,0144,1751550658,58.282 33,0002,0003,0912.1,+28.4,018,0157,1751550960,0.226 42,0002,0003,0911.8,+28.3,019,0175,1751551857,57.61 42,0003,0005,0911.6,+28.6,018,0156,1751552157,57.609 45,0003,0005,0911.9,+28.3,021,0126,1751552758,58.246 40,0004,0006,0911.7,+28.0,020,0147,1751553057,57.728 99,0002,0003,0911.7,+28.0,018,0153,1751553359,59.317 35,0004,0006,0911.8,+27.4,020,0153,1751554857,57.747 99,0002,0003,0911.5,+27.7,019,0118,1751555157,57.7 33,0002,0003,0911.4,+27.5,020,0125,1751555458,58.156 99,0003,0005,0911.6,+27.5,022,0160,1751555758,58.351 25,0002,0003,0911.4,+27.5,020,0135,1751556057,57.675 99,0003,0005,0911.5,+27.1,021,0128,1751556658,58.066 28,0002,0003,0911.5,+27.1,020,0140,1751557559,59.836 35,0002,0003,0911.5,+26.7,021,0148,1751558457,57.866 00,0002,0003,0911.6,+26.7,021,0148,1751558757,57.758 28,0002,0003,0911.3,+26.8,020,0163,1751559057,57.766 99,0006,0008,0911.7,+26.6,021,0154,1751559358,58.14 99,0002,0003,0911.5,+26.4,021,0157,1751560257,57.918 30,0004,0006,0911.7,+26.3,022,0136,1751560558,58.013 99,0002,0003,0911.7,+26.1,022,0118,1751560857,57.907 99,0003,0005,0911.6,+25.6,022,0131,1751562657,57.844 33,0003,0005,0912.0,+25.3,023,0138,1751563557,57.958 99,0004,0006,0911.8,+25.0,023,0142,1751564758,58.81 40,0002,0003,0912.2,+23.7,024,0134,1751568060,0.837 37,0003,0005,0911.9,+23.6,025,0150,1751568358,58.042 37,0003,0005,0912.0,+23.7,025,0135,1751568660,0.932 40,0003,0005,0912.1,+23.7,025,0131,1751568958,58.401 99,0004,0006,0912.2,+23.6,026,0137,1751569259,59.599 99,0002,0003,0912.1,+23.3,026,0146,1751569857,57.991 40,0006,0008,0912.2,+23.2,026,0129,1751570160,0.933 40,0003,0005,0912.5,+23.1,027,0140,1751570758,58.097 40,0004,0006,0912.2,+22.9,028,0135,1751571058,58.127 37,0002,0003,0912.4,+23.0,027,0117,1751571359,59.311 00,0004,0006,0912.6,+23.2,026,0167,1751571958,58.863 40,0003,0005,0912.4,+22.9,027,0150,1751572258,58.729 99,0003,0005,0912.6,+22.8,028,0116,1751572858,58.098 40,0003,0005,0912.6,+22.8,028,0151,1751573158,58.108 40,0002,0003,0912.4,+22.9,027,0156,1751573459,59.588 99,0004,0006,0912.6,+22.7,028,0131,1751573758,58.093 40,0002,0003,0912.6,+22.5,029,0139,1751574058,58.042 40,0003,0005,0912.7,+22.4,029,0156,1751574363,3.475 37,0003,0005,0912.3,+22.6,028,0138,1751574658,58.271 99,0002,0003,0912.5,+22.7,028,0157,1751575258,58.267 99,0003,0005,0912.8,+22.8,028,0157,1751575558,58.203 99,0004,0006,0912.6,+22.6,028,0146,1751576158,58.2 37,0006,0008,0912.8,+22.4,028,0147,1751576458,58.597 99,0002,0003,0912.8,+22.4,028,0134,1751576758,58.753 37,0006,0008,0912.7,+22.2,029,0139,1751577659,59.165 99,0004,0006,0912.6,+22.2,029,0142,1751577958,58.456 37,0004,0006,0912.5,+22.2,029,0158,1751578258,58.746 99,0003,0005,0912.6,+22.1,029,0162,1751578558,58.453 99,0005,0007,0912.8,+22.0,030,0153,1751578858,58.911 37,0005,0007,0912.4,+22.1,030,0150,1751579160,0.486 37,0003,0005,0912.4,+21.7,033,0137,1751579458,58.479 37,0003,0005,0912.7,+22.1,030,0155,1751580058,58.231 99,0005,0007,0912.6,+21.4,033,0133,1751580658,58.429 99,0004,0006,0912.4,+21.4,033,0124,1751580958,58.402 40,0005,0007,0912.7,+21.5,033,0130,1751581258,58.409 99,0004,0006,0912.2,+21.8,031,0118,1751581559,59.405 99,0002,0003,0912.7,+21.2,032,0154,1751581859,59.416 99,0008,0011,0912.5,+21.1,034,0150,1751582159,59.661 00,0002,0003,0912.5,+21.0,035,0148,1751582458,58.336 40,0003,0005,0912.3,+20.8,035,0143,1751582758,58.328 37,0003,0005,0912.4,+20.6,035,0164,1751583358,58.324 00,0003,0005,0912.4,+20.5,036,0128,1751583659,59.228 47,0008,0011,0912.4,+20.6,035,0140,1751583959,59.092 45,0006,0008,0912.2,+20.5,035,0119,1751584258,58.286 99,0006,0008,0911.3,+28.1,032,0142,1751699456,56.637 40,0005,0007,0911.4,+28.9,033,0135,1751699756,56.592 40,0005,0007,0911.3,+28.9,030,0135,1751700056,56.58 00,0007,0010,0911.2,+28.2,030,0121,1751700356,56.661 42,0006,0008,0911.1,+28.3,032,0148,1751701256,56.713 40,0011,0015,0911.4,+29.0,030,0152,1751701559,59.73 35,0005,0007,0911.2,+28.9,030,0126,1751701858,58.704 40,0006,0008,0911.2,+28.6,031,0141,1751702756,56.677 37,0004,0006,0911.0,+29.1,031,0129,1751703056,56.673 40,0009,0012,0911.3,+29.5,030,0145,1751703357,57.753 99,0005,0007,0911.0,+29.5,031,0137,1751703657,57.499 37,0010,0013,0911.2,+29.2,030,0149,1751703957,57.266 40,0006,0008,0911.4,+30.1,030,0136,1751704256,56.807 37,0006,0008,0911.2,+30.0,031,0132,1751704557,57.208 99,0005,0007,0911.0,+29.8,030,0151,1751704857,57.503 37,0011,0015,0911.3,+30.2,029,0136,1751706057,57.254 00,0007,0010,0910.9,+29.5,028,0135,1751706656,56.743 99,0007,0010,0911.1,+30.6,027,0144,1751706956,56.748 35,0024,0032,0911.2,+30.1,025,0161,1751707257,57.255 37,0006,0008,0910.9,+30.4,026,0163,1751707557,57.674 42,0005,0007,0911.1,+30.5,026,0127,1751707859,59.654 42,0012,0016,0910.9,+30.4,027,0141,1751708159,59.576 37,0004,0006,0910.8,+30.3,025,0124,1751708457,57.223 37,0009,0012,0910.8,+30.4,025,0159,1751708756,56.877 42,0015,0021,0911.1,+30.4,024,0141,1751709057,57.704 99,0014,0018,0910.9,+30.8,024,0155,1751709656,56.868 35,0013,0017,0910.5,+31.0,024,0138,1751709957,57.68 45,0005,0007,0910.9,+31.2,024,0135,1751710258,58.248 35,0003,0005,0910.6,+30.7,022,0166,1751710556,56.861 35,0006,0008,0910.7,+31.1,023,0168,1751710856,56.847 37,0003,0005,0910.5,+31.0,021,0157,1751711158,58.191 40,0012,0016,0910.4,+30.5,026,0144,1751711457,57.017 42,0004,0006,0910.5,+30.7,021,0144,1751711758,58.456 00,0009,0012,0910.3,+30.8,022,0141,1751712056,56.972 45,0012,0016,0910.2,+30.8,022,0130,1751712357,57.34 00,0004,0006,0910.3,+30.6,021,0159,1751712656,56.956 35,0012,0016,0910.5,+30.6,020,0152,1751712956,56.973 33,0007,0010,0910.4,+31.1,020,0165,1751713260,0.553 99,0006,0008,0910.2,+31.8,023,0131,1751713558,58.504 45,0006,0008,0910.4,+30.9,022,0164,1751713858,58.385 99,0007,0010,0910.2,+31.8,019,0133,1751714158,58.275 00,0011,0015,0910.3,+31.1,020,0151,1751714457,57.544 42,0005,0007,0910.4,+31.4,019,0146,1751714757,57.06 00,0005,0007,0910.1,+31.5,017,0161,1751715057,57.07 45,0004,0006,0909.9,+31.1,018,0138,1751715357,57.087 99,0005,0007,0910.0,+31.1,018,0128,1751715657,57.083 42,0010,0013,0910.0,+31.1,019,0156,1751715957,57.949 42,0006,0008,0909.9,+31.1,022,0137,1751716258,58.104 25,0008,0011,0910.1,+31.2,021,0132,1751717157,57.737 28,0005,0007,0909.8,+31.6,018,0150,1751718057,57.423 30,0020,0027,0909.6,+32.1,016,0142,1751719257,57.221 23,0015,0021,0909.8,+31.6,020,0149,1751719557,57.782 30,0013,0017,0909.6,+31.4,019,0137,1751719858,58.093 37,0017,0023,0909.4,+30.8,021,0148,1751720157,57.16 37,0008,0011,0909.5,+31.7,020,0138,1751720457,57.159 30,0010,0013,0909.5,+31.2,021,0138,1751720757,57.885 35,0013,0017,0909.5,+30.8,022,0133,1751721057,57.147 99,0010,0013,0909.3,+30.3,022,0143,1751721357,57.137 99,0003,0005,0909.4,+31.2,021,0145,1751721657,57.458 30,0004,0006,0909.4,+30.8,019,0151,1751721957,57.985 33,0005,0007,0909.5,+31.4,018,0132,1751722558,58.549 99,0006,0008,0909.5,+31.1,018,0121,1751722857,57.271 99,0006,0008,0909.4,+30.5,021,0137,1751723460,0.436 35,0007,0010,0909.5,+30.9,018,0149,1751723757,57.246 00,0004,0006,0909.4,+30.9,018,0165,1751724357,57.208 33,0014,0018,0908.8,+30.1,023,0148,1751725258,58.756 99,0006,0008,0909.0,+29.4,024,0148,1751726758,58.008 99,0008,0011,0909.1,+29.1,027,0122,1751727357,57.323 99,0010,0013,0908.9,+28.9,029,0145,1751727657,57.382 35,0005,0007,0908.7,+28.9,030,0164,1751727958,58.012 00,0011,0015,0908.8,+28.2,029,0149,1751728858,58.162 35,0011,0015,0909.0,+28.6,028,0127,1751729161,1.931 42,0017,0023,0909.1,+28.0,030,0140,1751729457,57.44 33,0006,0008,0908.8,+28.5,030,0144,1751729758,58.068 37,0006,0008,0908.8,+28.3,030,0137,1751730057,57.434 37,0007,0010,0909.3,+28.2,031,0138,1751730357,57.977 33,0013,0017,0909.0,+28.0,032,0149,1751730657,57.525 99,0010,0013,0908.9,+27.6,032,0138,1751731258,58.582 40,0007,0010,0909.1,+27.4,033,0145,1751731560,0.034 99,0013,0017,0908.8,+27.4,033,0140,1751731857,57.397 42,0008,0011,0908.9,+27.1,033,0137,1751732758,58.275 35,0016,0022,0908.8,+27.1,033,0148,1751733057,57.54 42,0018,0024,0909.2,+27.0,033,0183,1751733358,58.901 42,0011,0015,0909.3,+26.8,034,0144,1751733658,58.374 37,0015,0021,0909.1,+26.9,033,0142,1751733958,58.862 37,0010,0013,0909.2,+27.3,032,0158,1751734257,57.505 42,0023,0031,0909.3,+27.5,030,0142,1751734558,58.132 99,0010,0013,0909.4,+27.5,031,0153,1751734858,58.874 37,0019,0026,0909.3,+27.4,032,0135,1751735161,1.315 00,0008,0011,0909.3,+27.6,031,0154,1751735458,58.571 42,0027,0037,0909.6,+27.7,032,0142,1751735758,58.36 42,0018,0024,0909.4,+27.4,034,0139,1751736058,58.591 99,0011,0015,0909.4,+26.9,035,0139,1751736358,58.139 37,0013,0017,0909.5,+27.3,034,0125,1751736658,58.733 42,0007,0010,0909.4,+26.7,035,0162,1751736958,58.399 37,0009,0012,0909.2,+26.9,034,0128,1751737257,57.615 42,0012,0016,0909.1,+26.0,034,0160,1751738457,57.59 37,0008,0011,0909.1,+26.3,033,0136,1751739058,58.417 42,0006,0008,0909.1,+26.2,033,0141,1751739360,0.837 37,0008,0011,0909.3,+25.6,036,0144,1751739658,58.816 42,0007,0010,0909.1,+25.9,034,0143,1751740258,58.545 99,0012,0016,0909.4,+25.8,035,0129,1751740557,57.766 37,0007,0010,0909.2,+25.9,034,0154,1751741158,58.552 35,0006,0008,0909.4,+25.5,035,0136,1751741460,0.566 45,0010,0013,0909.4,+25.5,035,0145,1751742357,57.655 45,0007,0010,0909.4,+25.7,035,0148,1751742657,57.742 45,0007,0010,0909.4,+25.1,036,0159,1751742957,57.826 35,0006,0008,0909.3,+25.2,036,0133,1751743258,58.871 45,0006,0008,0909.5,+25.4,035,0138,1751743558,58.041 45,0008,0011,0909.8,+24.8,039,0143,1751743857,57.77 35,0011,0015,0909.7,+24.5,038,0143,1751744157,57.781 45,0006,0008,0909.6,+24.5,038,0168,1751744457,57.764 37,0008,0011,0909.5,+24.8,037,0110,1751744758,58.592 37,0007,0010,0909.4,+24.9,037,0140,1751745059,59.201 35,0008,0011,0909.6,+24.8,037,0151,1751745357,57.727 37,0007,0010,0909.5,+24.8,037,0141,1751745957,57.732 37,0008,0011,0909.4,+24.9,036,0156,1751746257,57.751 49,0007,0010,0909.5,+24.8,037,0148,1751746557,57.71 45,0012,0016,0909.6,+24.5,038,0136,1751746859,59.01 99,0010,0013,0909.5,+24.1,039,0138,1751747157,57.893 35,0008,0011,0909.7,+24.2,038,0148,1751747457,57.84 47,0006,0008,0909.3,+24.0,039,0132,1751748059,59.227 33,0010,0013,0909.8,+23.7,040,0146,1751749262,2.668 45,0011,0015,0909.3,+23.0,041,0155,1751750757,57.909 99,0017,0023,0909.3,+23.1,041,0167,1751751357,57.929 33,0007,0010,0909.4,+22.7,041,0131,1751753157,57.984 35,0007,0010,0909.3,+22.7,040,0140,1751754358,58.043 45,0009,0012,0909.4,+22.8,039,0142,1751754657,57.999 35,0005,0007,0909.4,+22.6,038,0146,1751754958,58.271 33,0007,0010,0909.3,+22.6,038,0143,1751755258,58.217 35,0006,0008,0909.2,+22.6,037,0179,1751755558,58.026 47,0007,0010,0909.3,+22.6,037,0144,1751756158,58.198 45,0006,0008,0909.6,+22.5,038,0140,1751756457,57.989 00,0009,0012,0909.5,+22.8,038,0134,1751758558,58.035 00,0007,0010,0909.3,+22.6,039,0122,1751760658,58.042 35,0008,0011,0909.1,+22.9,038,0159,1751761258,58.914 99,0012,0016,0909.3,+22.2,040,0133,1751761558,58.116 99,0006,0008,0908.9,+21.9,040,0139,1751762158,58.157 49,0005,0007,0908.9,+21.8,041,0155,1751763958,58.133 47,0004,0006,0909.0,+22.1,040,0141,1751764258,58.29 99,0009,0012,0908.6,+22.2,040,0144,1751764858,58.183 99,0005,0007,0908.4,+21.8,041,0156,1751766059,59.231 35,0005,0007,0908.5,+21.9,041,0130,1751766358,58.277 49,0007,0010,0908.9,+21.8,041,0158,1751766958,58.527 47,0005,0007,0908.9,+21.8,041,0157,1751767258,58.438 37,0013,0017,0908.7,+21.4,042,0151,1751767558,58.186 37,0005,0007,0909.1,+21.3,043,0153,1751768158,58.171 49,0006,0008,0908.8,+21.2,043,0153,1751768458,58.166 49,0005,0007,0908.9,+21.1,043,0152,1751768758,58.55 99,0007,0010,0909.0,+20.9,043,0138,1751769058,58.578 99,0005,0007,0909.1,+20.9,044,0145,1751769358,58.32 00,0005,0007,0908.9,+20.8,043,0148,1751769658,58.268 49,0003,0005,0908.9,+20.7,044,0142,1751770258,58.651 40,0004,0006,0908.9,+21.2,042,0134,1751770858,58.559 37,0006,0008,0909.1,+21.3,042,0135,1751771158,58.44 99,0004,0006,0909.0,+21.2,044,0152,1751771759,59.521 99,0004,0006,0909.1,+21.3,043,0153,1751772058,58.376 49,0005,0007,0909.1,+21.3,044,0156,1751773258,58.34 47,0008,0011,0909.1,+21.5,043,0145,1751773558,58.353 37,0007,0010,0909.1,+21.8,043,0118,1751773859,59.096 00,0005,0007,0909.3,+23.0,041,0145,1751775359,59.779 99,0005,0007,0909.1,+23.5,041,0160,1751776559,59.062 99,0006,0008,0909.6,+26.3,039,0150,1751781959,59.137 99,0007,0010,0909.5,+26.7,039,0161,1751782258,58.509 30,0010,0013,0909.3,+26.9,037,0132,1751783458,58.62 37,0007,0010,0909.5,+27.1,039,0134,1751784958,58.584 99,0008,0011,0909.4,+26.9,038,0157,1751785558,58.808 37,0011,0015,0909.1,+27.2,037,0150,1751786758,58.834 99,0005,0007,0909.0,+29.8,034,0142,1751790359,59.026 00,0005,0007,0908.9,+29.7,030,0147,1751791260,0.302 33,0004,0006,0908.6,+30.3,029,0177,1751792158,58.767 21,0005,0007,0908.8,+29.4,029,0138,1751793058,58.774 99,0004,0006,0908.2,+31.3,026,0137,1751797259,59.714 00,0012,0016,0907.5,+31.3,028,0140,1751799358,58.938 37,0007,0010,0907.7,+31.7,027,0137,1751799659,59.323 49,0006,0008,0907.5,+31.7,026,0158,1751801159,59.047 40,0007,0010,0907.4,+31.5,026,0131,1751801459,59.866 00,0024,0032,0907.5,+32.3,027,0134,1751801759,59.031 42,0007,0010,0907.4,+31.8,024,0139,1751802059,59.064 42,0012,0016,0907.4,+31.8,025,0150,1751802359,59.059 40,0006,0008,0907.3,+31.8,024,0147,1751802662,2.521 37,0008,0011,0907.1,+30.8,026,0119,1751804459,59.019 00,0009,0012,0907.2,+30.2,030,0167,1751804759,59.785 35,0009,0012,0906.9,+30.8,029,0131,1751805359,59.151 45,0031,0043,0907.2,+29.3,037,0129,1751806259,59.292 40,0007,0010,0906.9,+28.6,040,0134,1751806859,59.848 42,0008,0011,0906.8,+27.8,041,0135,1751807159,59.099 40,0010,0013,0907.2,+28.0,038,0152,1751807460,0.408 37,0005,0007,0906.9,+28.2,037,0141,1751807759,59.123 40,0015,0021,0906.8,+28.6,035,0139,1751808059,59.855 40,0006,0008,0906.9,+28.2,037,0130,1751808359,59.2 35,0007,0010,0906.8,+29.2,032,0125,1751808660,0.212 35,0006,0008,0906.4,+29.2,032,0147,1751808960,0.333 99,0007,0010,0906.6,+29.6,031,0172,1751809261,1.404 99,0006,0008,0906.3,+29.7,031,0142,1751809859,59.206 99,0008,0011,0905.9,+29.4,029,0144,1751812859,59.303 21,0016,0022,0906.1,+29.1,031,0144,1751814059,59.443 30,0009,0012,0905.8,+29.2,031,0144,1751814363,3.104 99,0006,0008,0905.2,+27.8,034,0139,1751819163,3.501 40,0009,0012,0905.5,+27.0,036,0146,1751820359,59.453 99,0007,0010,0905.3,+27.0,034,0141,1751822760,0.755 99,0013,0017,0905.2,+26.8,035,0147,1751823662,2.006 35,0008,0011,0905.0,+26.4,036,0150,1751823959,59.887 00,0005,0007,0905.0,+26.2,034,0119,1751825159,59.881 99,0007,0010,0905.1,+26.0,036,0143,1751825462,2.618 25,0007,0010,0905.2,+25.8,036,0135,1751825759,59.585 99,0007,0010,0905.3,+25.5,036,0141,1751826959,59.72 40,0009,0012,0905.5,+25.4,036,0155,1751827261,1.031 99,0006,0008,0905.4,+25.1,037,0150,1751827859,59.719 23,0005,0007,0905.6,+25.3,037,0148,1751828159,59.839 35,0006,0008,0905.7,+25.0,037,0157,1751828460,0.872 35,0008,0011,0905.5,+24.9,037,0143,1751828759,59.871 45,0005,0007,0905.7,+25.1,037,0133,1751829059,59.596 33,0008,0011,0905.9,+25.1,036,0139,1751829359,59.617 49,0007,0010,0905.6,+24.8,036,0130,1751829661,1.088 99,0007,0010,0906.1,+24.8,036,0148,1751830859,59.727 30,0009,0012,0905.8,+24.5,037,0141,1751832361,1.385 30,0009,0012,0906.0,+24.3,038,0124,1751832960,0.005 33,0006,0008,0906.0,+24.2,039,0140,1751833259,59.687 99,0007,0010,0906.0,+23.9,039,0142,1751834159,59.8 42,0005,0007,0905.8,+24.2,038,0142,1751834460,0.538 28,0006,0008,0905.7,+24.6,038,0139,1751834759,59.852 99,0007,0010,0905.8,+24.1,040,0149,1751835359,59.953 30,0005,0007,0906.0,+23.7,041,0137,1751835660,0.596 99,0004,0006,0906.1,+23.9,041,0140,1751837459,59.945 99,0005,0007,0905.9,+24.1,040,0168,1751837759,59.867 99,0006,0008,0905.8,+24.2,040,0155,1751838060,0.02 45,0005,0007,0905.6,+23.6,042,0149,1751838360,0.297 45,0007,0010,0905.7,+23.6,042,0159,1751838659,59.953 99,0007,0010,0905.8,+23.6,043,0134,1751838959,59.922 45,0005,0007,0905.9,+23.8,042,0153,1751839260,0.447 42,0007,0010,0905.9,+24.0,041,0136,1751839559,59.889 40,0005,0007,0905.5,+24.1,041,0141,1751840159,59.941 45,0008,0011,0905.4,+24.0,041,0139,1751840760,0.036 00,0008,0011,0905.6,+23.9,041,0123,1751841960,0.521 37,0005,0007,0905.5,+23.8,041,0134,1751842560,0.332 45,0004,0006,0905.5,+23.9,040,0137,1751842860,0.269 47,0007,0010,0905.5,+23.9,041,0176,1751843159,59.908 99,0007,0010,0905.5,+23.6,041,0142,1751843459,59.938 99,0006,0008,0905.4,+23.6,040,0131,1751843759,59.89 45,0013,0017,0905.5,+23.8,039,0157,1751845260,0.584 37,0005,0007,0905.4,+23.6,039,0135,1751845561,1.698 45,0005,0007,0905.3,+23.5,040,0136,1751845860,0.383 99,0009,0012,0905.4,+23.6,039,0161,1751846160,0.292 99,0014,0018,0905.4,+23.6,039,0147,1751846460,0.584 45,0007,0010,0905.1,+23.5,038,0155,1751846760,0.043 35,0007,0010,0905.6,+23.3,038,0154,1751847660,0.003 00,0006,0008,0905.4,+23.2,039,0150,1751847960,0.063 99,0006,0008,0905.2,+23.5,038,0124,1751848260,0.088 99,0005,0007,0905.2,+23.4,039,0162,1751848560,0.157 47,0005,0007,0905.4,+23.1,040,0172,1751848860,0.092 99,0006,0008,0904.9,+23.0,040,0125,1751849160,0.32 47,0007,0010,0905.2,+23.1,040,0160,1751849761,1.007 47,0007,0010,0905.4,+23.4,038,0157,1751850060,0.275 47,0024,0032,0905.4,+22.8,044,0146,1751850660,0.083 99,0007,0010,0905.3,+21.8,053,0133,1751850960,0.708 99,0009,0012,0905.2,+21.0,058,0140,1751851260,0.042 52,0007,0010,0905.2,+20.4,063,0133,1751851560,0.528 99,0006,0008,0905.2,+20.4,054,0152,1751852160,0.18 99,0006,0008,0905.2,+19.8,066,0145,1751852460,0.171 00,0006,0008,0905.0,+19.7,067,0141,1751852760,0.176 52,0006,0008,0904.9,+19.5,066,0160,1751853360,0.746 52,0007,0010,0904.7,+19.5,064,0122,1751853660,0.128 52,0007,0010,0905.0,+19.2,066,0138,1751853960,0.133 45,0006,0008,0905.3,+21.1,050,0145,1751854260,0.118 99,0006,0008,0905.0,+19.8,061,0131,1751854560,0.227 99,0008,0011,0904.9,+20.7,052,0151,1751854860,0.162 52,0007,0010,0905.0,+19.3,063,0162,1751855160,0.221 49,0007,0010,0904.7,+19.3,063,0143,1751855460,0.279 52,0007,0010,0904.7,+19.3,062,0147,1751856360,0.728 52,0008,0011,0905.0,+20.2,054,0148,1751856660,0.221 52,0011,0015,0904.8,+20.0,058,0134,1751856960,0.789 45,0007,0010,0904.6,+19.8,058,0147,1751857260,0.206 47,0009,0012,0904.7,+19.9,059,0132,1751857560,0.221 52,0005,0007,0904.8,+20.2,057,0159,1751857860,0.304 49,0009,0012,0904.7,+20.9,049,0143,1751858160,0.262 45,0007,0010,0904.7,+20.0,058,0168,1751858460,0.252 99,0005,0007,0904.7,+20.3,058,0136,1751858760,0.338 45,0007,0010,0904.9,+21.5,048,0132,1751859060,0.533 49,0009,0012,0905.0,+20.6,056,0139,1751859660,0.54 42,0006,0008,0904.7,+21.0,054,0141,1751859960,0.783 49,0008,0011,0904.9,+21.6,052,0156,1751860560,0.301 49,0006,0008,0904.9,+21.5,050,0155,1751861160,0.83 45,0010,0013,0904.9,+22.9,044,0131,1751861760,0.354 42,0005,0007,0905.1,+22.6,049,0136,1751862060,0.508 42,0008,0011,0904.6,+23.2,046,0127,1751863260,0.43 99,0005,0007,0904.7,+23.1,047,0144,1751863560,0.595 40,0007,0010,0904.5,+23.4,048,0137,1751864460,0.455 00,0005,0007,0904.7,+24.5,046,0135,1751865960,0.441 99,0006,0008,0904.6,+26.6,037,0153,1751867760,0.558 42,0005,0007,0904.6,+27.5,037,0148,1751868660,0.429 99,0006,0008,0904.7,+26.9,038,0133,1751869260,0.872 35,0006,0008,0904.6,+27.5,037,0150,1751869560,0.558 99,0006,0008,0904.9,+27.6,036,0143,1751869861,1.84 35,0005,0007,0904.6,+28.2,036,0147,1751870160,0.902 00,0005,0007,0904.8,+27.9,036,0150,1751870460,0.66 99,0005,0007,0904.8,+27.9,037,0161,1751870760,0.56 99,0006,0008,0904.8,+28.0,036,0156,1751871360,0.551 99,0006,0008,0904.5,+28.3,037,0156,1751871662,2.107 37,0007,0010,0904.8,+28.9,037,0150,1751871962,2.05 42,0008,0011,0904.5,+28.7,039,0149,1751872260,0.535 00,0007,0010,0904.8,+28.4,037,0141,1751872561,1.456 45,0008,0011,0904.7,+28.4,038,0127,1751872861,1.846 99,0011,0015,0904.5,+28.7,040,0113,1751873161,1.663 35,0010,0013,0904.3,+28.7,037,0124,1751873761,1.1 00,0007,0010,0904.5,+29.4,039,0156,1751874060,0.639 33,0007,0010,0904.7,+28.9,032,0158,1751874363,3.414 99,0006,0008,0904.6,+29.3,030,0156,1751874660,0.946 00,0005,0007,0904.4,+29.3,029,0113,1751875560,0.587 99,0006,0008,0904.5,+29.8,030,0144,1751877060,0.757 99,0005,0007,0904.3,+30.3,030,0146,1751878263,3.389 99,0004,0006,0904.3,+29.9,028,0135,1751878560,0.862 33,0006,0008,0904.4,+30.4,029,0169,1751879161,1.378 00,0005,0007,0904.2,+31.1,027,0133,1751879460,0.682 99,0009,0012,0902.7,+32.5,024,0144,1751887865,5.181 99,0005,0007,0902.6,+32.1,023,0155,1751888461,1.745 00,0005,0007,0901.5,+30.9,023,0149,1751893861,1.363 37,0005,0007,0901.8,+30.8,025,0154,1751894161,1.749 99,0005,0007,0901.8,+30.8,025,0148,1751894461,1.12 37,0005,0007,0901.6,+30.8,025,0130,1751894761,1.182 40,0009,0012,0901.7,+31.1,023,0146,1751895061,1.839 37,0005,0007,0901.4,+30.9,024,0142,1751895362,2.535 99,0007,0010,0901.4,+30.6,024,0141,1751895664,4.119 37,0006,0008,0901.3,+30.8,025,0134,1751895961,1.175 99,0009,0012,0901.2,+30.5,027,0131,1751896261,1.189 37,0006,0008,0901.6,+30.6,025,0156,1751896561,1.611 37,0005,0007,0901.2,+30.8,025,0166,1751896861,1.296 37,0008,0011,0901.2,+30.4,028,0160,1751897161,1.732 37,0006,0008,0901.0,+30.7,027,0155,1751897461,1.841 35,0011,0015,0901.4,+31.0,027,0147,1751898061,1.3 37,0007,0010,0901.3,+30.5,028,0131,1751898361,1.553 37,0007,0010,0901.5,+30.5,027,0142,1751898661,1.653 35,0007,0010,0901.3,+30.7,026,0138,1751898961,1.513 37,0008,0011,0901.3,+30.6,026,0169,1751899261,1.364 40,0006,0008,0901.1,+30.3,025,0151,1751899862,2.455 37,0008,0011,0901.2,+29.9,029,0159,1751900161,1.481 37,0007,0010,0901.1,+29.8,028,0126,1751900461,1.257 00,0006,0008,0901.1,+29.8,028,0127,1751900761,1.254 37,0005,0007,0901.1,+30.0,024,0148,1751901361,1.245 37,0006,0008,0901.1,+29.4,028,0156,1751901661,1.853 40,0004,0006,0901.2,+29.6,024,0152,1751901961,1.411 99,0004,0006,0901.0,+29.7,022,0149,1751902262,2.73 37,0005,0007,0901.2,+29.1,027,0160,1751902862,2.853 40,0006,0008,0901.1,+28.5,027,0127,1751903161,1.388 99,0004,0006,0901.2,+28.3,029,0144,1751903461,1.588 37,0003,0005,0901.1,+29.1,021,0137,1751903761,1.418 40,0007,0010,0901.0,+28.9,023,0132,1751904061,1.686 99,0004,0006,0901.2,+27.9,027,0157,1751904662,2.177 40,0004,0006,0901.3,+28.7,022,0129,1751904961,1.431 35,0005,0007,0901.0,+27.8,027,0158,1751905261,1.321 42,0004,0006,0901.0,+28.1,026,0146,1751905561,1.418 37,0005,0007,0901.1,+28.2,026,0140,1751905863,3.932 42,0009,0012,0901.3,+27.9,027,0138,1751906161,1.728 42,0007,0010,0901.3,+27.5,028,0154,1751906461,1.61 99,0004,0006,0901.4,+27.4,029,0147,1751906762,2.108 35,0005,0007,0901.1,+26.9,029,0126,1751907061,1.446 35,0008,0011,0901.0,+27.2,027,0143,1751907661,1.48 42,0004,0006,0901.4,+26.7,030,0143,1751907962,2.271 35,0005,0007,0901.4,+26.8,029,0113,1751908261,1.984 99,0010,0013,0901.3,+26.8,028,0160,1751908561,1.409 99,0006,0008,0901.3,+26.5,030,0142,1751908862,2.032 99,0005,0007,0901.4,+26.6,029,0143,1751909161,1.8 35,0008,0011,0901.1,+26.4,030,0155,1751909461,1.648 35,0005,0007,0901.3,+26.7,028,0145,1751909761,1.865 35,0004,0006,0901.3,+26.5,030,0156,1751910061,1.531 45,0006,0008,0901.3,+26.2,031,0140,1751910361,1.549 35,0005,0007,0901.4,+26.2,030,0142,1751910661,1.564 99,0007,0010,0901.3,+25.8,031,0155,1751910961,1.765 99,0007,0010,0901.1,+26.1,030,0155,1751911262,2.464 45,0005,0007,0901.3,+25.9,030,0150,1751911562,2.383 35,0008,0011,0901.8,+25.9,031,0113,1751911867,7.377 35,0006,0008,0901.4,+25.6,031,0141,1751912161,1.491 35,0005,0007,0901.9,+25.5,031,0151,1751912461,1.86 99,0006,0008,0901.5,+25.7,029,0136,1751912762,2.485 42,0007,0010,0901.8,+25.5,030,0165,1751913061,1.675 99,0006,0008,0901.6,+25.9,028,0150,1751913661,1.7 35,0006,0008,0902.1,+26.1,028,0143,1751913961,1.791 99,0008,0011,0902.0,+25.7,030,0125,1751914261,1.583 35,0010,0013,0901.8,+25.4,031,0129,1751914561,1.644 35,0007,0010,0902.3,+25.4,031,0128,1751914861,1.92 35,0008,0011,0901.9,+25.0,032,0151,1751915161,1.587 35,0008,0011,0902.1,+25.2,031,0124,1751915461,1.584 45,0007,0010,0902.2,+25.3,032,0146,1751915761,1.581 33,0007,0010,0902.4,+25.0,032,0143,1751916061,1.566 35,0008,0011,0902.4,+25.0,031,0167,1751916362,2.18 45,0006,0008,0902.5,+25.0,031,0147,1751916662,2.047 45,0006,0008,0902.3,+25.0,031,0149,1751916962,2.161 37,0006,0008,0902.4,+24.9,031,0136,1751917261,1.693 99,0006,0008,0902.4,+24.8,032,0139,1751917562,2.478 45,0007,0010,0902.5,+24.8,032,0143,1751917861,1.795 35,0009,0012,0902.4,+25.0,031,0133,1751918162,2.241 00,0008,0011,0902.6,+24.9,031,0143,1751918465,5.099 35,0007,0010,0902.5,+24.7,032,0150,1751919061,1.686 37,0007,0010,0902.7,+24.6,032,0168,1751919364,4.939 35,0007,0010,0902.8,+24.5,032,0142,1751919661,1.845 35,0006,0008,0902.8,+24.6,032,0126,1751919961,1.764 99,0007,0010,0902.6,+24.7,032,0147,1751920262,2.042 45,0007,0010,0902.8,+24.4,033,0136,1751920561,1.959 47,0006,0008,0902.9,+24.4,033,0132,1751920861,1.791 00,0006,0008,0902.8,+24.4,034,0139,1751921161,1.774 99,0011,0015,0902.8,+24.3,034,0139,1751921462,2.097 33,0008,0011,0902.9,+24.5,033,0158,1751921762,2.252 99,0007,0010,0902.7,+24.2,034,0136,1751922061,1.768 37,0007,0010,0902.7,+24.1,033,0138,1751922361,1.726 45,0011,0015,0902.6,+24.3,033,0128,1751922661,1.718 33,0007,0010,0903.0,+24.2,033,0114,1751922961,1.721 99,0006,0008,0902.8,+24.3,033,0137,1751923261,1.698 33,0011,0015,0902.9,+24.2,033,0123,1751923561,1.831 35,0011,0015,0902.8,+24.3,033,0182,1751923861,1.824 47,0009,0012,0902.9,+24.2,032,0130,1751924162,2.136 35,0008,0011,0903.0,+24.1,032,0150,1751924461,1.845 35,0008,0011,0903.1,+24.0,032,0144,1751924761,1.835 35,0007,0010,0903.1,+24.0,033,0139,1751925062,2.05 99,0009,0012,0902.9,+23.9,033,0146,1751925361,1.903 35,0008,0011,0902.8,+23.9,032,0138,1751925661,1.813 47,0007,0010,0903.0,+23.7,033,0146,1751925961,1.875 47,0009,0012,0902.8,+23.5,034,0155,1751926261,1.805 45,0009,0012,0902.8,+23.3,033,0158,1751926862,2.235 99,0007,0010,0902.7,+23.4,033,0139,1751927162,2.381 33,0007,0010,0902.9,+23.2,032,0134,1751927461,1.923 47,0008,0011,0902.6,+23.2,032,0151,1751927762,2.096 33,0008,0011,0902.7,+23.1,033,0163,1751928062,2.32 33,0007,0010,0903.0,+23.2,032,0169,1751928362,2.015 45,0007,0010,0902.8,+23.1,032,0166,1751928662,2.212 33,0012,0016,0902.9,+23.1,031,0149,1751928962,2.402 28,0007,0010,0902.6,+23.0,033,0143,1751929261,1.919 99,0005,0007,0902.5,+22.9,032,0137,1751929562,2.02 47,0007,0010,0902.8,+23.1,031,0136,1751929861,1.931 30,0009,0012,0902.7,+23.1,032,0131,1751930162,2.513 99,0008,0011,0902.6,+23.0,032,0151,1751930461,1.863 33,0007,0010,0902.6,+23.0,032,0129,1751930761,1.985 47,0006,0008,0902.9,+23.2,032,0149,1751931062,2.011 45,0011,0015,0902.6,+22.6,032,0136,1751931362,2.102 99,0006,0008,0902.7,+22.5,033,0160,1751931662,2.104 99,0009,0012,0902.7,+22.9,032,0145,1751931961,1.982 47,0008,0011,0902.7,+22.9,033,0144,1751932262,2.091 99,0008,0011,0902.5,+22.8,033,0126,1751932562,2.682 35,0007,0010,0902.6,+22.8,033,0133,1751932862,2.529 99,0007,0010,0902.6,+22.7,033,0137,1751933162,2.055 45,0010,0013,0902.5,+22.7,033,0155,1751933462,2.016 47,0008,0011,0902.6,+22.5,033,0130,1751933761,1.927 47,0008,0011,0902.7,+22.6,033,0141,1751934062,2.317 99,0008,0011,0902.8,+22.7,032,0142,1751934362,2.073 33,0007,0010,0902.7,+22.5,032,0125,1751934662,2.101 30,0007,0010,0902.5,+22.4,033,0161,1751934962,2.105 33,0008,0011,0902.5,+22.4,033,0143,1751935262,2.211 47,0008,0011,0902.4,+22.5,033,0123,1751935562,2.183 33,0008,0011,0902.6,+22.6,032,0151,1751935862,2.233 99,0010,0013,0902.5,+22.4,033,0151,1751936162,2.062 99,0007,0010,0902.7,+22.2,032,0154,1751936462,2.177 47,0007,0010,0902.7,+22.2,033,0140,1751936762,2.071 99,0009,0012,0902.6,+22.4,032,0133,1751937062,2.015 47,0008,0011,0902.8,+22.3,032,0129,1751937362,2.165 99,0009,0012,0902.4,+22.0,032,0154,1751937661,1.996 99,0006,0008,0902.7,+22.4,032,0161,1751937962,2.99 49,0006,0008,0902.4,+22.4,032,0145,1751938562,2.196 99,0006,0008,0902.5,+21.9,033,0145,1751938862,2.167 99,0005,0007,0902.7,+22.2,033,0160,1751939462,2.121 47,0007,0010,0902.5,+22.1,033,0135,1751940062,2.107 47,0007,0010,0902.8,+21.8,033,0147,1751940362,2.179 99,0007,0010,0902.7,+21.7,034,0160,1751940662,2.089 99,0009,0012,0902.9,+21.9,034,0126,1751940962,2.106 33,0009,0012,0902.5,+22.0,033,0152,1751941262,2.188 99,0007,0010,0902.8,+21.8,034,0139,1751941562,2.863 33,0007,0010,0902.5,+21.9,034,0136,1751941862,2.429 47,0007,0010,0902.8,+21.8,033,0142,1751942162,2.375 00,0008,0011,0902.6,+22.0,034,0130,1751942462,2.854 33,0008,0011,0902.8,+21.9,033,0154,1751942762,2.591 47,0010,0013,0902.9,+21.9,033,0156,1751943062,2.595 47,0007,0010,0902.9,+21.9,033,0121,1751943362,2.25 47,0006,0008,0902.6,+22.0,033,0140,1751943662,2.51 45,0007,0010,0902.8,+21.9,034,0151,1751943962,2.47 99,0006,0008,0903.0,+21.9,034,0151,1751944262,2.196 33,0005,0007,0902.8,+22.0,033,0157,1751944562,2.485 35,0008,0011,0902.6,+21.9,034,0156,1751944862,2.286 47,0007,0010,0902.6,+22.0,034,0138,1751945162,2.519 28,0010,0013,0902.6,+22.1,034,0167,1751945462,2.303 99,0007,0010,0902.9,+22.3,034,0134,1751945762,2.341 47,0011,0015,0902.6,+22.5,033,0138,1751946062,2.527 99,0007,0010,0902.5,+22.9,033,0130,1751946362,2.327 35,0006,0008,0902.9,+23.2,033,0163,1751946662,2.283 99,0005,0007,0902.6,+23.4,033,0142,1751946962,2.577 99,0008,0011,0902.6,+23.6,033,0124,1751947262,2.255 33,0006,0008,0902.9,+23.7,033,0141,1751947562,2.249 00,0006,0008,0903.0,+23.7,033,0162,1751947862,2.393 42,0007,0010,0902.6,+23.8,033,0152,1751948162,2.252 33,0006,0008,0902.6,+24.2,033,0140,1751948462,2.223 99,0005,0007,0902.5,+24.6,032,0140,1751949062,2.373 42,0005,0007,0902.8,+25.0,032,0138,1751949362,2.379 99,0005,0007,0902.7,+25.2,032,0148,1751949662,2.366 00,0007,0010,0902.7,+25.6,032,0141,1751949962,2.325 99,0007,0010,0902.5,+26.2,031,0158,1751950562,2.34 99,0005,0007,0902.4,+26.0,032,0155,1751950862,2.57 99,0005,0007,0902.4,+26.5,031,0132,1751951162,2.782 99,0005,0007,0902.4,+26.7,031,0137,1751951762,2.38 37,0005,0007,0902.5,+26.4,031,0138,1751952062,2.499 99,0005,0007,0902.2,+27.0,031,0161,1751952662,2.468 00,0007,0010,0902.3,+27.5,030,0161,1751952962,2.44 00,0008,0011,0902.2,+28.6,031,0152,1751953562,2.542 33,0005,0007,0902.1,+28.3,033,0145,1751954162,2.457 35,0006,0008,0902.3,+28.6,032,0151,1751954462,2.432 00,0005,0007,0902.1,+28.7,032,0130,1751954762,2.401 00,0006,0008,0902.5,+28.9,033,0133,1751955362,2.41 00,0011,0015,0902.4,+27.7,033,0126,1751955662,2.384 99,0007,0010,0902.5,+28.9,034,0149,1751955962,2.611 37,0007,0010,0902.2,+29.5,032,0145,1751956562,2.57 35,0010,0013,0902.2,+29.1,031,0147,1751957163,3.246 37,0013,0017,0902.3,+28.2,032,0147,1751957763,3.049 40,0014,0018,0902.5,+27.7,032,0141,1751958062,2.863 37,0010,0013,0902.5,+28.7,031,0151,1751958363,3.257 99,0009,0012,0902.5,+28.7,030,0168,1751958962,2.511 37,0008,0011,0902.0,+29.1,029,0135,1751959562,2.814 37,0010,0013,0902.1,+28.3,028,0128,1751960162,2.904 35,0010,0013,0902.2,+28.9,030,0132,1751960462,2.644 35,0007,0010,0902.2,+29.6,027,0162,1751961362,2.617 99,0006,0008,0902.2,+29.6,029,0141,1751961662,2.979 35,0007,0010,0902.3,+29.8,029,0151,1751961963,3.363 00,0008,0011,0902.1,+30.1,028,0131,1751962262,2.585 37,0006,0008,0901.8,+29.9,031,0151,1751962562,2.617 37,0013,0017,0901.9,+29.3,029,0152,1751962862,2.593 99,0007,0010,0902.0,+30.2,029,0137,1751963163,3.386 35,0008,0011,0902.0,+30.7,028,0129,1751963462,2.738 00,0008,0011,0901.9,+30.2,026,0143,1751963762,2.73 37,0007,0010,0902.2,+30.1,026,0133,1751964063,3.066 35,0010,0013,0901.6,+30.9,027,0151,1751964663,3.276 37,0008,0011,0901.6,+30.7,022,0144,1751964963,3.247 99,0005,0007,0901.6,+31.0,023,0163,1751965263,3.295 99,0006,0008,0901.7,+31.4,021,0123,1751965562,2.704 99,0005,0007,0901.5,+31.9,020,0136,1751966463,3.546 99,0006,0008,0901.4,+30.6,020,0147,1751966762,2.946 99,0005,0007,0901.8,+32.1,020,0131,1751967364,4.51 37,0007,0010,0901.7,+31.1,021,0147,1751967663,3.506 40,0021,0028,0901.4,+30.6,021,0129,1751967963,3.284 33,0010,0013,0901.6,+30.6,021,0163,1751968562,2.802 37,0008,0011,0901.1,+30.9,021,0141,1751968862,2.801 37,0010,0013,0901.1,+31.3,023,0128,1751969162,2.79 37,0008,0011,0901.2,+31.3,024,0139,1751969463,3.132 37,0007,0010,0901.1,+31.5,023,0140,1751969762,2.784 99,0010,0013,0901.2,+31.5,023,0130,1751970062,2.793 37,0007,0010,0901.0,+30.9,022,0123,1751970363,3.054 37,0009,0012,0900.9,+31.2,023,0136,1751970663,3.078 37,0013,0017,0901.0,+31.2,023,0153,1751970963,3.065 37,0011,0015,0900.6,+31.5,023,0154,1751971263,3.224 99,0008,0011,0900.6,+31.0,021,0139,1751971863,3.783 40,0010,0013,0900.4,+31.0,021,0160,1751972162,2.898 40,0005,0007,0900.4,+31.4,022,0160,1751972463,3.184 35,0007,0010,0900.6,+31.9,022,0121,1751972762,2.909 37,0005,0007,0900.8,+31.1,021,0156,1751973063,3.385 99,0005,0007,0900.7,+31.7,022,0145,1751973362,2.989 37,0006,0008,0900.6,+31.9,020,0168,1751973962,2.997 35,0007,0010,0900.8,+31.9,020,0146,1751974263,3.246 35,0005,0007,0900.5,+30.9,021,0124,1751974563,3.012 99,0006,0008,0900.2,+31.3,021,0145,1751974863,3.012 37,0006,0008,0900.4,+31.2,021,0116,1751975162,2.997 37,0007,0010,0900.4,+31.3,021,0141,1751975463,3.638 37,0005,0007,0900.1,+31.1,021,0144,1751975763,3.464 40,0006,0008,0900.2,+31.2,022,0125,1751976063,3.368 40,0009,0012,0900.1,+31.6,023,0152,1751976363,3.114 99,0006,0008,0899.8,+31.3,021,0146,1751976662,2.979 40,0005,0007,0900.1,+31.6,020,0151,1751976963,3.592 99,0004,0006,0900.0,+32.0,022,0154,1751977262,2.958 35,0006,0008,0899.9,+31.9,021,0147,1751977863,3.726 37,0007,0010,0900.1,+31.7,020,0165,1751978168,8.578 99,0003,0005,0899.8,+31.9,021,0145,1751978467,7.338 99,0003,0005,0899.9,+31.1,018,0142,1751978763,3.121 40,0005,0007,0899.6,+31.8,018,0143,1751979063,3.17 40,0005,0007,0899.9,+31.4,017,0153,1751979363,3.081 40,0004,0006,0899.8,+31.3,018,0142,1751979664,4.335 33,0004,0006,0899.8,+31.9,017,0137,1751979963,3.058 37,0003,0005,0899.6,+31.2,017,0145,1751980264,4.908 00,0004,0006,0899.8,+31.1,017,0150,1751981463,3.569 40,0005,0007,0899.4,+31.0,019,0131,1751982063,3.202 40,0003,0005,0899.5,+30.8,019,0120,1751982664,4.471 00,0003,0005,0899.4,+30.6,020,0155,1751982963,3.242 99,0004,0006,0899.4,+30.6,020,0155,1751983263,3.738 42,0003,0005,0899.1,+30.9,020,0136,1751983563,3.501 37,0003,0005,0899.2,+30.5,020,0154,1751983863,3.417 37,0003,0005,0899.1,+30.0,023,0143,1751984163,3.693 42,0002,0003,0899.2,+30.2,019,0152,1751984464,4.558 42,0002,0003,0899.0,+30.2,019,0146,1751984763,3.792 40,0003,0005,0899.3,+29.8,020,0156,1751985063,3.613 35,0004,0006,0899.1,+29.7,022,0150,1751985363,3.287 33,0003,0005,0899.4,+29.9,020,0155,1751985663,3.853 99,0003,0005,0899.1,+29.7,021,0136,1751985963,3.603 42,0003,0005,0899.4,+29.5,023,0157,1751986563,3.264 33,0007,0010,0899.0,+29.6,023,0130,1751986863,3.261 00,0002,0003,0899.4,+29.4,022,0146,1751987163,3.775 35,0003,0005,0899.1,+28.9,023,0137,1751987465,5.491 47,0002,0003,0899.3,+28.5,028,0158,1751988063,3.455 35,0003,0005,0899.0,+28.7,024,0140,1751988363,3.667 00,0005,0007,0899.3,+28.6,025,0158,1751988663,3.35 00,0003,0005,0899.1,+28.8,026,0147,1751988963,3.946 99,0008,0011,0899.1,+28.9,027,0149,1751989263,3.928 45,0003,0005,0899.0,+28.9,026,0139,1751989564,4.379 42,0004,0006,0899.0,+28.6,027,0157,1751990164,4.139 37,0005,0007,0898.9,+28.3,027,0146,1751990463,3.729 99,0003,0005,0899.1,+28.4,027,0140,1751990763,3.337 37,0005,0007,0899.1,+27.8,031,0155,1751991364,4.39 37,0006,0008,0899.2,+27.7,031,0149,1751991663,3.899 99,0004,0006,0899.0,+27.4,032,0141,1751991963,3.413 45,0010,0013,0899.1,+27.4,032,0132,1751992263,3.543 35,0007,0010,0899.0,+27.1,033,0156,1751992563,3.469 45,0004,0006,0899.0,+27.1,032,0145,1751992863,3.45 00,0006,0008,0899.3,+27.2,031,0172,1751993463,3.429 00,0006,0008,0899.3,+27.4,030,0159,1751993763,3.462 45,0006,0008,0899.3,+27.1,032,0149,1751994066,6.239 42,0006,0008,0899.3,+27.2,031,0143,1751994363,3.576 35,0007,0010,0899.5,+26.9,033,0136,1751994664,4.221 35,0006,0008,0899.7,+27.0,033,0117,1751994963,3.405 35,0010,0013,0899.6,+26.5,035,0135,1751995565,5.862 33,0006,0008,0899.6,+26.8,034,0151,1751995863,3.845 00,0007,0010,0899.6,+26.7,034,0129,1751996163,3.954 35,0007,0010,0899.7,+26.6,034,0142,1751996463,3.531 35,0006,0008,0899.7,+26.5,033,0159,1751996764,4.014 45,0011,0015,0899.6,+26.2,035,0142,1751997064,4.032 35,0006,0008,0899.7,+26.2,035,0156,1751997363,3.515 00,0007,0010,0899.4,+26.0,035,0130,1751997665,5.95 99,0006,0008,0899.4,+26.0,035,0132,1751997963,3.654 47,0006,0008,0899.6,+25.7,036,0134,1751998263,3.601 45,0006,0008,0899.4,+25.6,035,0134,1751998563,3.552 40,0007,0010,0899.9,+25.4,036,0166,1751999163,3.6 99,0006,0008,0899.8,+25.3,036,0160,1751999463,3.646 99,0007,0010,0899.9,+25.3,036,0152,1751999763,3.636 45,0006,0008,0899.7,+25.1,036,0148,1752000063,3.683 42,0006,0008,0899.9,+25.3,036,0127,1752000363,3.632 47,0007,0010,0899.6,+24.9,037,0163,1752000663,3.604 47,0008,0011,0899.7,+24.9,037,0149,1752000963,3.651 45,0005,0007,0899.8,+24.9,037,0153,1752001263,3.595 47,0006,0008,0900.2,+24.6,037,0151,1752001563,3.589 47,0006,0008,0900.0,+24.6,037,0155,1752001863,3.605 47,0006,0008,0899.9,+24.8,037,0118,1752002163,3.565 42,0007,0010,0899.8,+24.4,039,0146,1752002463,3.562 42,0008,0011,0900.0,+24.5,038,0133,1752002763,3.687 99,0005,0007,0899.9,+24.5,038,0160,1752003063,3.701 99,0007,0010,0900.2,+24.3,038,0156,1752003364,4.168 42,0006,0008,0899.9,+24.6,037,0132,1752003663,3.912 49,0007,0010,0900.1,+24.2,039,0150,1752003963,3.691 42,0007,0010,0900.2,+23.9,039,0124,1752004263,3.904 42,0006,0008,0900.2,+23.8,039,0144,1752004563,3.66 42,0008,0011,0899.9,+24.1,039,0149,1752004864,4.042 42,0008,0011,0900.4,+24.0,040,0157,1752005163,3.703 42,0009,0012,0900.2,+23.8,040,0154,1752005763,3.686 49,0007,0010,0900.2,+23.8,039,0146,1752006063,3.628 42,0005,0007,0900.6,+24.0,038,0160,1752006363,3.875 42,0007,0010,0900.4,+24.0,038,0132,1752006663,3.794 99,0007,0010,0900.1,+23.8,039,0144,1752006963,3.79 00,0008,0011,0900.7,+23.8,040,0135,1752007264,4.189 45,0007,0010,0900.6,+24.0,039,0165,1752007563,3.761 42,0007,0010,0900.6,+23.6,040,0147,1752007863,3.74 49,0010,0013,0900.6,+23.7,041,0127,1752008164,4.051 47,0007,0010,0900.4,+23.7,040,0138,1752008463,3.763 37,0007,0010,0900.7,+23.6,040,0168,1752008764,4.005 47,0008,0011,0900.4,+23.9,038,0135,1752009363,3.718 47,0008,0011,0900.4,+23.6,040,0132,1752009663,3.706 49,0008,0011,0900.7,+23.6,040,0142,1752009963,3.877 99,0008,0011,0900.4,+23.4,041,0118,1752010563,3.836 42,0007,0010,0900.8,+23.7,040,0149,1752011165,5.514 49,0006,0008,0900.7,+23.6,039,0149,1752011463,3.809 99,0006,0008,0900.7,+23.5,040,0145,1752011763,3.822 45,0008,0011,0900.7,+23.6,040,0150,1752012364,4.042 49,0008,0011,0900.8,+23.4,040,0162,1752012665,5.147 49,0005,0007,0900.7,+23.1,041,0142,1752012963,3.882 42,0007,0010,0900.8,+23.4,040,0126,1752013263,3.83 99,0006,0008,0900.7,+23.1,040,0143,1752013564,4.477 49,0006,0008,0900.8,+23.0,040,0136,1752013863,3.915 42,0007,0010,0900.7,+22.9,040,0150,1752014164,4.391 49,0005,0007,0900.6,+23.1,039,0148,1752014464,4.105 52,0006,0008,0900.4,+23.0,040,0172,1752014764,4.216 99,0006,0008,0900.4,+22.9,040,0172,1752015067,7.032 49,0006,0008,0900.4,+22.6,040,0153,1752015363,3.898 99,0005,0007,0900.4,+22.5,041,0139,1752015663,3.895 00,0008,0011,0900.4,+22.7,040,0139,1752015964,4.103 42,0007,0010,0900.5,+22.5,041,0136,1752016263,3.89 52,0006,0008,0900.3,+22.6,040,0143,1752016563,3.911 99,0008,0011,0900.7,+22.4,041,0128,1752016863,3.847 99,0007,0010,0900.5,+22.4,041,0137,1752017164,4.624 49,0009,0012,0900.5,+22.3,042,0148,1752017463,3.979 42,0007,0010,0900.5,+22.3,042,0132,1752017764,4.304 45,0007,0010,0900.5,+22.3,042,0144,1752018063,3.967 99,0006,0008,0900.8,+22.5,041,0138,1752018364,4.004 52,0008,0011,0900.5,+22.4,041,0128,1752018663,3.985 42,0005,0007,0900.5,+22.3,041,0134,1752018963,3.991 40,0006,0008,0900.3,+22.2,043,0132,1752019265,5.287 52,0012,0016,0900.2,+22.0,043,0153,1752019563,3.927 40,0006,0008,0900.2,+22.1,043,0138,1752019864,4.11 52,0006,0008,0900.0,+22.1,043,0148,1752020164,4.058 99,0005,0007,0900.0,+22.0,043,0144,1752021064,4.919 52,0005,0007,0900.1,+21.9,044,0155,1752021364,4.325 42,0006,0008,0900.4,+21.9,044,0128,1752021664,4.385 99,0005,0007,0900.0,+21.9,043,0145,1752021964,4.135 99,0007,0010,0900.0,+21.9,043,0152,1752022264,4.216 40,0005,0007,0899.9,+21.6,045,0148,1752022564,4.285 52,0007,0010,0900.1,+22.0,043,0151,1752022864,4.047 99,0006,0008,0899.8,+21.9,044,0158,1752023164,4.016 45,0006,0008,0899.7,+21.8,044,0155,1752023464,4.001 45,0008,0011,0900.1,+21.6,044,0145,1752023764,4.396 45,0005,0007,0899.9,+21.5,045,0133,1752024364,4.121 52,0005,0007,0899.8,+21.3,046,0145,1752024664,4.145 52,0005,0007,0899.7,+21.4,046,0138,1752024964,4.505 99,0005,0007,0899.7,+21.4,045,0142,1752025264,4.338 52,0005,0007,0899.7,+21.4,045,0158,1752025564,4.121 42,0004,0006,0899.9,+21.1,046,0154,1752025864,4.133 40,0007,0010,0899.8,+21.6,045,0146,1752026164,4.32 52,0005,0007,0899.7,+21.2,045,0163,1752026465,5.494 45,0006,0008,0899.7,+21.4,045,0139,1752026764,4.289 99,0006,0008,0899.5,+21.4,045,0161,1752027064,4.087 99,0007,0010,0899.7,+21.2,045,0145,1752027364,4.079 99,0005,0007,0899.7,+21.4,044,0151,1752027664,4.235 42,0006,0008,0899.4,+21.1,045,0176,1752027964,4.225 49,0007,0010,0899.8,+21.5,043,0159,1752028264,4.212 42,0006,0008,0899.6,+21.4,043,0133,1752028564,4.36 45,0007,0010,0899.4,+21.4,043,0121,1752028864,4.365 42,0008,0011,0899.2,+21.4,042,0161,1752029464,4.186 99,0011,0015,0899.4,+21.2,044,0165,1752029764,4.321 42,0008,0011,0899.3,+21.0,044,0120,1752030064,4.332 42,0008,0011,0899.2,+21.0,044,0134,1752030364,4.175 49,0005,0007,0899.0,+20.9,044,0156,1752030664,4.172 00,0007,0010,0899.0,+21.3,043,0126,1752030964,4.298 52,0010,0013,0899.2,+21.6,043,0153,1752031264,4.198 42,0007,0010,0899.1,+21.2,044,0137,1752031864,4.307 99,0008,0011,0899.1,+21.1,045,0160,1752032464,4.278 99,0004,0006,0899.2,+22.0,043,0163,1752032764,4.29 49,0007,0010,0899.3,+22.0,044,0134,1752033064,4.298 47,0007,0010,0899.3,+22.5,043,0145,1752033364,4.407 40,0005,0007,0899.0,+22.6,043,0152,1752033664,4.262 37,0006,0008,0899.2,+22.8,042,0150,1752033964,4.236 37,0007,0010,0899.0,+23.2,039,0152,1752034265,5.176 37,0006,0008,0899.0,+23.8,041,0134,1752034864,4.725 45,0004,0006,0898.8,+24.3,040,0132,1752035164,4.621 37,0004,0006,0898.5,+27.8,033,0144,1752043108,28.985 40,0006,0008,0898.8,+27.3,033,0141,1752044308,28.804 37,0004,0006,0898.6,+27.2,032,0156,1752045208,28.788 33,0005,0007,0898.5,+28.9,032,0133,1752047010,30.075 37,0005,0007,0898.5,+28.6,031,0153,1752047308,28.902 00,0007,0010,0898.3,+28.9,032,0133,1752048208,28.863 42,0004,0006,0898.4,+28.5,030,0141,1752051820,40.469 30,0003,0005,0898.4,+29.7,029,0149,1752052120,40.764 40,0003,0005,0898.4,+28.9,030,0129,1752052421,41.505 99,0006,0008,0898.8,+29.1,030,0152,1752053021,41.148 35,0005,0007,0898.6,+27.7,038,0140,1752053320,40.556 35,0006,0008,0899.1,+27.0,040,0128,1752053621,41.329 37,0006,0008,0898.9,+27.2,039,0149,1752053920,40.9 40,0020,0027,0898.7,+26.5,041,0143,1752054221,41.277 35,0006,0008,0898.8,+26.7,040,0150,1752054520,40.685 40,0008,0011,0898.7,+26.8,040,0127,1752054821,41.795 99,0007,0010,0898.8,+26.4,041,0139,1752055120,40.541 35,0006,0008,0899.1,+25.9,042,0142,1752055420,40.794 40,0006,0008,0899.3,+26.0,043,0151,1752055721,41.268 49,0003,0005,0900.7,+23.0,043,0151,1752062839,19.743 49,0002,0003,0901.0,+23.5,042,0127,1752063139,19.393 99,0002,0003,0901.1,+23.4,041,0128,1752063439,19.294 99,0002,0003,0900.9,+23.4,042,0132,1752063739,19.643 45,0002,0003,0901.0,+23.1,042,0153,1752064039,19.447 49,0002,0003,0901.0,+22.5,043,0137,1752064639,19.754 47,0005,0007,0901.1,+22.5,042,0142,1752064939,19.431 42,0002,0003,0900.9,+22.6,043,0134,1752065239,19.418 42,0002,0003,0901.0,+22.2,043,0166,1752065540,20.595 52,0002,0003,0901.5,+22.4,042,0131,1752065839,19.967 49,0001,0002,0901.4,+22.1,043,0165,1752066140,20.717 45,0004,0006,0901.8,+21.6,043,0162,1752066442,22.554 49,0003,0005,0901.8,+20.9,044,0148,1752066740,20.053 45,0003,0005,0901.6,+21.2,044,0159,1752067039,19.394 42,0006,0008,0901.9,+20.9,044,0159,1752067339,19.691 52,0004,0006,0902.1,+20.9,043,0139,1752067640,20.246 54,0002,0003,0902.2,+21.0,044,0124,1752067940,20.354 45,0002,0003,0902.3,+20.2,045,0133,1752068240,20.841 42,0002,0003,0902.1,+20.1,045,0134,1752068539,19.975 42,0002,0003,0902.4,+20.7,044,0145,1752068839,19.869 47,0007,0010,0902.4,+20.4,044,0165,1752069139,19.664 49,0007,0010,0902.4,+20.3,044,0148,1752069440,20.463 49,0001,0002,0902.4,+20.0,044,0136,1752069739,19.499 42,0001,0002,0902.3,+20.2,044,0141,1752070039,19.44 49,0001,0002,0902.4,+20.3,042,0130,1752070339,19.446 49,0003,0005,0902.4,+19.4,044,0125,1752070639,19.442 49,0001,0002,0902.5,+18.7,046,0143,1752070939,19.787 45,0001,0002,0902.6,+19.2,045,0147,1752071241,21.073 49,0004,0006,0902.7,+19.8,044,0167,1752071539,19.914 42,0001,0002,0903.1,+19.4,045,0132,1752071840,20.262 52,0001,0002,0902.7,+19.5,044,0133,1752072140,20.256 49,0001,0002,0903.0,+19.1,046,0147,1752072441,21.063 00,0002,0003,0903.0,+19.1,046,0126,1752072739,19.949 52,0004,0006,0903.0,+19.2,045,0135,1752073039,19.536 99,0002,0003,0903.0,+19.6,044,0151,1752073339,19.522 49,0001,0002,0903.0,+19.3,045,0153,1752073639,19.53 52,0004,0006,0903.0,+19.4,044,0135,1752073939,19.544 52,0004,0006,0903.1,+19.1,045,0148,1752074240,20.735 52,0001,0002,0903.2,+19.5,044,0167,1752074539,19.948 49,0001,0002,0903.0,+19.1,045,0142,1752074840,20.164 99,0005,0007,0903.0,+19.1,045,0151,1752075139,19.668 99,0002,0003,0903.0,+18.8,045,0165,1752075439,19.647 99,0005,0007,0903.0,+19.1,044,0126,1752075740,20.178 00,0001,0002,0903.1,+19.0,044,0137,1752076040,20.021 99,0001,0002,0903.2,+18.7,045,0133,1752076341,21.008 99,0004,0006,0903.1,+18.6,046,0134,1752076640,20.475 52,0002,0003,0903.2,+18.5,045,0154,1752076940,20.562 52,0002,0003,0903.5,+18.4,046,0145,1752077240,20.062 49,0003,0005,0903.4,+18.6,047,0161,1752077539,19.614 49,0003,0005,0903.5,+18.4,046,0158,1752077840,20.055 49,0002,0003,0903.5,+18.6,046,0148,1752078139,19.604 49,0003,0005,0903.7,+18.6,046,0124,1752078441,21.116 52,0003,0005,0903.7,+17.6,048,0157,1752078740,20.586 52,0002,0003,0903.4,+17.8,048,0142,1752079039,19.734 49,0003,0005,0903.7,+17.7,048,0124,1752079340,20.796 52,0002,0003,0903.8,+17.7,048,0161,1752079640,20.134 49,0002,0003,0903.8,+17.4,049,0148,1752079939,19.936 49,0003,0005,0903.4,+17.6,048,0119,1752080239,19.714 49,0003,0005,0903.6,+17.4,048,0146,1752080540,20.862 52,0002,0003,0903.6,+16.8,050,0152,1752080840,20.433 54,0002,0003,0903.8,+16.7,050,0130,1752081140,20.004 54,0007,0010,0903.9,+16.8,049,0135,1752081439,19.732 49,0006,0008,0903.8,+17.0,048,0148,1752081739,19.787 00,0003,0005,0904.2,+16.8,049,0166,1752082041,21.041 45,0003,0005,0904.2,+16.8,049,0132,1752082339,19.82 45,0002,0003,0904.0,+16.9,049,0153,1752082642,22.76 52,0006,0008,0904.0,+17.1,049,0127,1752082940,20.553 52,0013,0017,0904.0,+17.0,049,0137,1752083240,20.505 49,0004,0006,0904.1,+16.9,049,0122,1752083539,19.805 47,0005,0007,0904.5,+16.9,049,0130,1752083839,19.804 45,0002,0003,0904.3,+16.2,051,0140,1752084139,19.792 45,0008,0011,0904.6,+16.9,048,0124,1752084440,20.548 45,0003,0005,0904.6,+16.1,049,0151,1752085039,19.795 47,0003,0005,0904.8,+16.3,048,0149,1752085340,20.074 47,0004,0006,0904.9,+16.2,049,0132,1752085639,19.924 99,0005,0007,0904.7,+15.7,049,0142,1752085940,20.217 54,0003,0005,0904.7,+15.8,049,0153,1752086239,19.901 99,0002,0003,0904.9,+15.4,049,0131,1752086539,19.915 47,0003,0005,0905.0,+15.5,050,0109,1752087440,20.85 52,0003,0005,0905.1,+15.6,049,0126,1752087739,19.843 54,0003,0005,0905.1,+15.0,051,0126,1752088040,20.682 54,0003,0005,0905.0,+15.0,050,0122,1752088340,20.184 54,0003,0005,0905.3,+15.3,049,0153,1752088639,19.951 54,0002,0003,0905.5,+15.3,049,0117,1752088940,20.416 52,0002,0003,0905.0,+15.5,048,0138,1752089240,20.859 54,0003,0005,0905.2,+15.1,049,0130,1752089540,20.143 54,0001,0002,0905.2,+15.1,048,0128,1752089840,20.157 54,0002,0003,0905.2,+15.0,048,0141,1752090140,20.057 47,0002,0003,0905.4,+15.2,046,0130,1752090440,20.074 99,0001,0002,0905.5,+15.1,046,0154,1752090739,19.935 54,0001,0002,0905.6,+14.4,048,0163,1752091041,21.42 99,0003,0005,0905.6,+14.6,047,0148,1752091339,19.976 54,0001,0002,0905.5,+14.0,048,0146,1752091640,20.076 00,0001,0002,0905.4,+14.4,048,0119,1752091939,19.903 00,0001,0002,0905.3,+14.4,048,0155,1752092239,19.881 47,0001,0002,0905.5,+14.0,049,0141,1752092539,19.894 54,0001,0002,0905.5,+14.6,048,0128,1752092840,20.354 00,0003,0005,0905.3,+14.7,048,0120,1752093140,20.011 54,0002,0003,0905.4,+14.8,048,0137,1752093440,20.032 47,0002,0003,0905.6,+14.5,050,0158,1752093741,21.199 54,0002,0003,0905.7,+14.5,050,0146,1752094040,20.122 49,0001,0002,0905.3,+14.1,050,0134,1752094340,20.088 54,0001,0002,0905.5,+13.7,051,0137,1752094643,23.423 54,0001,0002,0905.5,+13.6,051,0137,1752094940,20.132 47,0002,0003,0905.4,+13.7,051,0147,1752095240,20.015 57,0002,0003,0905.5,+13.4,053,0145,1752095540,20.775 99,0002,0003,0905.4,+13.3,053,0138,1752095839,19.983 54,0002,0003,0905.3,+13.8,052,0146,1752096140,20.061 99,0002,0003,0905.2,+13.9,051,0136,1752096440,20.91 99,0002,0003,0904.9,+13.4,053,0149,1752096740,20.127 49,0002,0003,0904.8,+13.2,053,0129,1752097040,20.167 57,0003,0005,0904.9,+13.4,053,0122,1752097340,20.105 49,0002,0003,0904.9,+13.0,054,0178,1752097641,21.348 54,0002,0003,0905.2,+13.4,053,0164,1752097940,20.112 49,0003,0005,0905.2,+13.2,053,0133,1752098240,20.067 52,0002,0003,0905.1,+13.1,053,0133,1752098540,20.108 54,0003,0005,0905.0,+13.6,052,0135,1752098840,20.173 49,0003,0005,0905.1,+13.4,053,0138,1752099140,20.048 54,0002,0003,0904.7,+13.2,054,0163,1752099440,20.102 54,0003,0005,0905.1,+13.5,053,0145,1752099740,20.859 54,0003,0005,0904.5,+13.2,053,0137,1752100040,20.638 52,0002,0003,0904.7,+13.3,053,0133,1752100340,20.413 99,0002,0003,0904.8,+12.9,055,0141,1752100640,20.876 54,0002,0003,0904.7,+12.6,055,0136,1752100940,20.196 47,0002,0003,0904.7,+12.7,056,0151,1752101240,20.269 47,0005,0007,0904.7,+11.8,059,0160,1752101540,20.925 99,0003,0005,0904.8,+12.1,058,0150,1752101840,20.148 47,0003,0005,0904.8,+11.8,059,0129,1752102140,20.144 54,0003,0005,0904.9,+12.1,058,0154,1752102440,20.14 99,0003,0005,0904.4,+12.6,057,0150,1752102740,20.401 54,0004,0006,0904.7,+12.3,058,0127,1752103040,20.168 47,0004,0006,0904.8,+12.4,058,0150,1752103341,21.165 47,0002,0003,0904.8,+12.9,057,0146,1752103640,20.499 54,0003,0005,0904.5,+12.2,058,0153,1752103943,23.597 99,0003,0005,0904.5,+12.1,059,0149,1752104240,20.384 99,0004,0006,0904.3,+13.0,056,0160,1752104540,20.288 57,0002,0003,0904.3,+12.8,057,0135,1752104840,20.374 54,0003,0005,0904.4,+12.0,059,0160,1752105140,20.866 99,0003,0005,0904.2,+11.7,060,0166,1752105440,20.429 99,0002,0003,0904.1,+12.6,058,0125,1752105740,20.639 99,0004,0006,0904.3,+12.0,060,0136,1752106040,20.658 47,0003,0005,0904.6,+12.4,059,0152,1752106340,20.229 47,0003,0005,0904.4,+12.5,058,0127,1752106640,20.215 54,0002,0003,0904.4,+13.0,056,0125,1752106940,20.345 54,0002,0003,0904.4,+12.6,058,0141,1752107241,21.071 54,0004,0006,0904.5,+12.8,057,0134,1752107540,20.792 57,0004,0006,0904.2,+12.6,059,0125,1752107840,20.347 57,0003,0005,0904.5,+12.5,059,0154,1752108140,20.583 47,0002,0003,0904.1,+12.1,060,0150,1752108440,20.489 57,0003,0005,0904.3,+12.6,059,0160,1752108740,20.871 00,0002,0003,0904.3,+12.4,059,0161,1752109040,20.349 47,0003,0005,0904.2,+12.4,059,0142,1752109640,20.522 57,0002,0003,0904.3,+12.2,060,0150,1752109940,20.318 47,0003,0005,0904.4,+12.3,059,0135,1752110240,20.314 45,0002,0003,0904.3,+12.4,059,0154,1752110540,20.31 49,0004,0006,0904.2,+12.4,059,0145,1752110840,20.639 47,0003,0005,0904.6,+12.2,060,0144,1752111140,20.436 99,0003,0005,0904.2,+12.9,058,0153,1752111440,20.489 42,0003,0005,0904.6,+12.8,058,0136,1752111741,21.031 57,0002,0003,0904.2,+12.9,059,0130,1752112340,20.477 47,0004,0006,0904.4,+12.9,059,0131,1752112640,20.72 47,0005,0007,0904.6,+12.7,059,0149,1752112940,20.597 45,0002,0003,0904.7,+13.4,057,0160,1752113240,20.486 99,0003,0005,0904.4,+12.7,060,0137,1752113540,20.425 47,0002,0003,0904.6,+13.3,058,0134,1752113840,20.421 00,0002,0003,0904.6,+13.2,059,0147,1752114440,20.545 47,0002,0003,0904.5,+13.2,059,0154,1752114740,20.546 54,0001,0002,0904.5,+13.2,059,0143,1752115040,20.54 47,0005,0007,0904.6,+13.5,059,0150,1752115340,20.85 57,0002,0003,0904.8,+13.3,060,0158,1752115640,20.531 99,0002,0003,0904.8,+13.4,060,0138,1752115940,20.552 47,0002,0003,0904.5,+13.1,061,0148,1752116241,21.064 45,0002,0003,0904.5,+13.2,060,0160,1752116840,20.715 47,0002,0003,0904.8,+13.1,060,0155,1752117140,20.486 57,0002,0003,0904.6,+13.2,060,0156,1752117440,20.473 45,0002,0003,0904.8,+13.3,059,0125,1752117740,20.725 47,0002,0003,0904.7,+13.2,060,0145,1752118640,20.863 54,0002,0003,0904.7,+13.3,060,0128,1752118940,20.61 99,0002,0003,0904.6,+13.2,060,0126,1752119240,20.94 45,0002,0003,0904.6,+13.2,060,0142,1752119540,20.693 54,0001,0002,0904.9,+13.4,059,0143,1752119840,20.932 45,0002,0003,0904.9,+13.0,060,0143,1752120140,20.774 54,0003,0005,0904.8,+13.5,059,0146,1752120440,20.586 99,0002,0003,0904.7,+13.4,059,0132,1752120740,20.573 47,0002,0003,0904.7,+13.6,059,0155,1752121040,20.695 47,0003,0005,0904.8,+13.7,058,0139,1752121340,20.603 54,0002,0003,0904.7,+13.6,059,0169,1752121642,22.375 54,0002,0003,0905.0,+13.7,059,0168,1752121941,21.637 45,0002,0003,0904.8,+13.7,059,0129,1752122240,20.817 52,0002,0003,0905.0,+13.7,058,0151,1752122540,20.698 99,0003,0005,0904.9,+13.7,058,0153,1752122841,21.249 54,0003,0005,0905.1,+13.9,057,0123,1752123140,20.69 47,0003,0005,0904.9,+14.0,057,0138,1752123441,21.43 45,0003,0005,0905.0,+14.0,058,0149,1752123740,20.88 00,0002,0003,0905.2,+13.9,058,0129,1752124640,20.754 00,0002,0003,0905.1,+14.5,056,0132,1752124940,20.698 54,0003,0005,0905.0,+14.2,057,0145,1752125241,21.432 54,0003,0005,0904.8,+14.2,057,0155,1752125542,22.139 54,0002,0003,0905.3,+14.4,056,0150,1752125840,20.776 54,0009,0012,0905.0,+14.4,057,0145,1752126142,22.28 47,0003,0005,0905.5,+14.4,057,0133,1752126740,20.754 99,0003,0005,0905.4,+14.4,056,0132,1752127041,21.436 47,0003,0005,0905.1,+14.8,055,0132,1752127340,20.734 54,0003,0005,0905.2,+15.0,054,0135,1752127640,20.885 47,0002,0003,0905.4,+14.1,057,0166,1752127940,20.988 99,0002,0003,0905.2,+14.7,056,0141,1752128241,21.395 54,0003,0005,0905.2,+14.7,056,0169,1752128541,21.764 49,0006,0008,0905.1,+14.7,056,0139,1752128840,20.947 99,0003,0005,0905.5,+14.5,057,0158,1752129140,20.868 57,0003,0005,0905.3,+14.3,056,0135,1752129441,21.643 99,0008,0011,0905.4,+14.5,057,0134,1752129740,20.852 57,0003,0005,0905.4,+14.9,055,0154,1752130040,20.915 54,0006,0008,0905.1,+14.7,056,0146,1752130341,21.427 47,0003,0005,0905.4,+15.1,056,0109,1752130640,20.836 49,0008,0011,0905.4,+14.9,057,0146,1752130941,21.349 54,0002,0003,0905.1,+14.3,055,0143,1752131240,20.959 49,0003,0005,0905.4,+14.0,057,0133,1752131540,20.795 54,0004,0006,0905.5,+14.9,053,0149,1752131840,20.834 49,0007,0010,0905.4,+15.4,053,0127,1752132141,21.658 54,0004,0006,0905.4,+15.2,054,0166,1752132440,20.943 99,0003,0005,0905.3,+15.5,052,0141,1752132741,21.349 52,0004,0006,0905.3,+15.5,052,0144,1752133041,21.51 52,0003,0005,0905.6,+14.9,054,0153,1752133341,21.327 40,0005,0007,0905.1,+15.6,053,0148,1752133641,21.796 59,0004,0006,0905.5,+16.2,051,0150,1752133940,20.899 49,0004,0006,0905.4,+16.7,050,0127,1752134241,21.082 57,0007,0010,0905.5,+16.3,050,0151,1752134542,22.661 49,0003,0005,0905.5,+15.8,052,0135,1752135141,21.119 99,0004,0006,0905.3,+15.6,051,0152,1752135441,21.825 52,0009,0012,0905.5,+16.1,052,0142,1752135742,22.078 00,0006,0008,0905.6,+16.7,050,0157,1752136041,21.554 47,0005,0007,0905.9,+16.3,050,0136,1752136341,21.186 49,0004,0006,0905.4,+16.5,050,0164,1752136642,22.278 47,0004,0006,0905.4,+16.8,049,0135,1752137241,21.582 00,0008,0011,0905.5,+17.0,048,0136,1752137543,23.172 47,0014,0018,0905.1,+17.6,046,0149,1752137841,21.338 99,0005,0007,0905.3,+18.1,045,0148,1752138141,21.568 49,0007,0010,0905.3,+17.7,046,0131,1752138440,20.951 54,0004,0006,0905.2,+17.1,047,0151,1752138740,20.948 57,0004,0006,0905.3,+16.8,050,0150,1752139040,20.956 57,0004,0006,0905.6,+17.1,047,0140,1752139340,20.926 54,0004,0006,0905.3,+17.2,048,0145,1752139642,22.456 54,0008,0011,0905.5,+17.3,048,0157,1752139941,21.478 42,0008,0011,0905.5,+17.7,047,0154,1752140241,21.762 42,0004,0006,0905.4,+18.2,046,0158,1752140544,24.057 49,0007,0010,0905.2,+18.6,045,0138,1752140841,21.057 99,0004,0006,0905.1,+18.8,044,0124,1752141441,21.053 42,0004,0006,0905.3,+18.6,044,0146,1752142042,22.583 99,0013,0017,0904.9,+18.8,044,0152,1752142341,21.903 99,0007,0010,0905.2,+18.6,045,0145,1752142641,21.882 52,0008,0011,0905.1,+18.8,044,0164,1752142942,22.382 37,0004,0006,0905.4,+18.9,045,0152,1752143241,21.855 37,0004,0006,0905.1,+18.9,045,0143,1752143841,21.159 99,0004,0006,0905.0,+19.1,043,0163,1752144142,22.025 40,0003,0005,0905.1,+18.8,044,0136,1752145041,21.135 40,0009,0012,0904.8,+19.6,043,0154,1752145342,22.371 40,0004,0006,0905.0,+19.2,044,0134,1752145642,22.015 00,0007,0010,0904.9,+20.3,041,0136,1752146541,21.277 37,0004,0006,0905.1,+19.6,041,0148,1752146842,22.342 99,0003,0005,0904.7,+19.3,042,0129,1752147741,21.539 52,0004,0006,0904.9,+19.3,042,0145,1752148041,21.226 52,0009,0012,0905.0,+19.2,042,0141,1752148341,21.213 52,0005,0007,0904.8,+19.4,041,0121,1752148642,22.602 00,0017,0023,0904.7,+19.5,042,0139,1752148942,22.638 99,0005,0007,0904.7,+20.3,039,0156,1752153180,0.983 40,0002,0003,0904.6,+19.7,040,0140,1752153480,0.747 99,0006,0008,0904.8,+19.8,041,0126,1752153781,1.054 54,0006,0008,0904.7,+19.5,041,0120,1752154081,1.226 40,0004,0006,0904.7,+19.3,040,0147,1752154380,0.856 54,0004,0006,0904.7,+19.3,041,0112,1752154681,1.256 54,0004,0006,0904.7,+19.4,039,0133,1752155282,2.143 52,0004,0006,0904.7,+19.5,039,0150,1752155581,1.652 40,0004,0006,0904.7,+19.7,039,0117,1752155881,1.549 54,0003,0005,0904.7,+19.3,040,0139,1752156181,1.042 99,0004,0006,0904.9,+19.2,041,0129,1752157842,42.226 33,0004,0006,0904.7,+19.5,040,0144,1752158142,42.14 99,0007,0010,0904.8,+19.1,042,0133,1752159042,42.56 99,0004,0006,0904.8,+19.1,042,0166,1752159342,42.94 30,0004,0006,0905.1,+18.4,042,0135,1752160244,44.422 45,0003,0005,0905.0,+18.4,043,0139,1752160542,42.195 35,0003,0005,0904.8,+18.7,043,0140,1752160842,42.342 99,0004,0006,0904.7,+18.7,044,0142,1752161142,42.824 42,0005,0007,0904.7,+18.5,044,0139,1752161442,42.216 42,0004,0006,0904.9,+18.3,044,0151,1752161742,42.199 45,0004,0006,0905.1,+18.4,043,0145,1752162043,43.301 33,0004,0006,0904.7,+18.6,043,0121,1752162342,42.265 99,0003,0005,0904.7,+18.5,044,0142,1752162642,42.608 99,0003,0005,0904.8,+18.2,044,0155,1752162942,42.739 99,0004,0006,0904.7,+18.0,045,0124,1752163542,42.237 99,0004,0006,0905.1,+18.5,045,0157,1752164443,43.576 30,0005,0007,0905.0,+18.1,045,0137,1752165042,42.271 45,0006,0008,0905.0,+17.9,047,0174,1752165342,42.533 30,0004,0006,0904.9,+18.2,046,0136,1752165642,42.278 00,0006,0008,0905.1,+18.4,045,0147,1752165942,42.852 42,0005,0007,0905.3,+18.1,045,0141,1752166242,42.258 45,0003,0005,0905.0,+17.9,045,0125,1752166843,43.207 33,0004,0006,0905.3,+18.0,046,0155,1752167142,42.7 28,0003,0005,0905.3,+17.7,045,0153,1752168342,42.673 33,0005,0007,0905.1,+17.3,046,0153,1752168642,42.357 49,0004,0006,0905.6,+17.3,046,0133,1752168943,43.396 49,0004,0006,0905.3,+17.1,047,0135,1752169242,42.326 99,0003,0005,0905.3,+16.9,047,0162,1752169542,42.333 52,0002,0003,0905.3,+16.9,047,0134,1752169842,42.864 35,0003,0005,0905.7,+16.7,048,0141,1752170142,42.78 99,0003,0005,0905.2,+16.4,048,0123,1752170442,42.449 49,0004,0006,0905.5,+16.5,048,0120,1752171043,43.098 99,0003,0005,0905.3,+16.1,050,0138,1752171342,42.304 99,0004,0006,0905.4,+16.2,049,0128,1752171642,42.731 49,0004,0006,0905.4,+16.1,051,0147,1752171942,42.395 37,0005,0007,0905.3,+16.3,049,0132,1752172242,42.816 49,0004,0006,0905.3,+16.2,049,0127,1752172543,43.472 52,0004,0006,0905.6,+15.8,050,0122,1752173142,42.418 52,0006,0008,0905.3,+15.5,052,0147,1752173442,42.402 37,0005,0007,0905.6,+15.4,052,0139,1752173743,43.06 54,0005,0007,0905.6,+15.2,053,0162,1752174042,42.828 54,0005,0007,0905.5,+15.7,051,0169,1752174342,42.758 35,0004,0006,0905.5,+15.3,053,0151,1752174642,42.764 52,0005,0007,0905.9,+15.1,053,0149,1752174942,42.374 35,0005,0007,0905.7,+15.5,052,0166,1752175242,42.486 54,0006,0008,0905.5,+15.2,053,0146,1752175542,42.893 40,0004,0006,0905.9,+15.5,052,0160,1752175843,43.512 35,0006,0008,0905.5,+15.3,053,0152,1752176143,43.053 99,0004,0006,0905.6,+15.2,054,0142,1752176443,43.285 37,0006,0008,0905.6,+15.4,053,0142,1752176742,42.506 61,0006,0008,0905.9,+15.7,052,0115,1752178062,42.236 61,0006,0008,0905.9,+15.5,053,0129,1752178364,44.141 99,0003,0005,0905.7,+15.5,053,0144,1752178661,41.568 64,0004,0006,0905.9,+15.2,054,0127,1752178961,41.828 99,0003,0005,0906.1,+15.1,054,0122,1752179561,41.681 64,0003,0005,0906.0,+15.3,054,0155,1752179861,41.906 61,0004,0006,0905.9,+15.1,054,0141,1752180161,41.645 64,0002,0003,0906.0,+14.9,055,0139,1752180761,41.786 61,0002,0003,0905.8,+15.0,055,0145,1752181061,41.629 99,0003,0005,0906.0,+14.8,055,0140,1752181361,41.924 00,0007,0010,0905.9,+14.9,055,0145,1752181661,41.588 99,0003,0005,0906.1,+14.8,056,0146,1752181961,41.659 64,0004,0006,0905.9,+15.0,055,0150,1752182261,41.611 57,0003,0005,0905.8,+21.9,035,0133,1752230479,19.526 99,0003,0005,0905.8,+21.3,036,0134,1752230779,19.518 57,0001,0002,0905.9,+22.2,035,0157,1752231079,19.491 57,0002,0003,0905.6,+21.5,035,0136,1752231379,19.402 52,0002,0003,0905.5,+20.6,035,0139,1752232279,19.675 57,0002,0003,0905.7,+22.3,034,0169,1752232579,19.525 57,0002,0003,0905.7,+21.9,034,0133,1752232879,19.535 57,0002,0003,0905.5,+21.7,035,0147,1752233179,19.599 52,0005,0007,0905.5,+21.4,035,0144,1752233479,19.716 99,0002,0003,0905.5,+21.8,033,0161,1752233779,19.606 99,0001,0002,0905.2,+21.0,035,0129,1752234079,19.626 99,0002,0003,0905.7,+20.8,037,0158,1752234379,19.552 57,0002,0003,0905.6,+21.4,035,0138,1752234679,19.496 57,0003,0005,0905.4,+21.0,034,0146,1752234979,19.479 52,0002,0003,0905.3,+20.8,036,0164,1752235279,19.67 52,0002,0003,0905.5,+20.8,038,0150,1752235579,19.452 57,0005,0007,0905.5,+21.2,035,0132,1752235879,19.442 99,0003,0005,0905.7,+21.2,034,0125,1752236180,20.334 00,0002,0003,0905.6,+21.3,036,0148,1752236479,19.503 57,0003,0005,0905.4,+20.6,036,0120,1752237079,19.659 57,0002,0003,0905.4,+21.1,035,0139,1752237379,19.721 57,0003,0005,0905.8,+20.8,036,0142,1752237679,19.756 52,0003,0005,0905.4,+20.6,036,0149,1752238279,19.622 52,0002,0003,0905.4,+20.9,036,0165,1752238579,19.535 57,0006,0008,0905.4,+20.9,037,0155,1752238884,24.629 00,0002,0003,0905.2,+21.6,034,0133,1752239179,19.654 52,0002,0003,0905.4,+21.4,035,0142,1752239479,19.684 57,0003,0005,0905.3,+21.7,034,0138,1752239779,19.598 99,0003,0005,0905.2,+21.6,035,0140,1752240079,19.593 52,0004,0006,0905.3,+22.3,033,0148,1752240379,19.671 52,0002,0003,0905.2,+22.5,031,0133,1752240679,19.97 57,0003,0005,0905.2,+21.7,033,0145,1752240980,20.111 57,0002,0003,0905.4,+21.8,031,0161,1752241279,19.644 52,0003,0005,0905.4,+21.5,034,0140,1752241579,19.635 52,0004,0006,0905.3,+21.8,034,0154,1752241879,19.933 57,0002,0003,0905.5,+21.5,034,0130,1752242179,19.821 52,0002,0003,0905.3,+21.6,033,0151,1752242479,19.753 52,0003,0005,0905.3,+22.2,032,0140,1752242779,19.793 00,0002,0003,0905.4,+22.0,032,0117,1752243079,19.697 52,0008,0011,0905.6,+21.9,033,0148,1752243379,19.922 57,0003,0005,0905.7,+21.5,032,0139,1752243679,19.8 57,0003,0005,0905.5,+21.5,034,0151,1752243979,19.782 99,0003,0005,0905.4,+21.4,035,0138,1752244280,20.474 52,0005,0007,0905.1,+21.3,036,0115,1752244580,20.114 00,0002,0003,0905.6,+21.5,034,0138,1752244879,19.855 54,0012,0016,0905.3,+21.8,033,0129,1752245179,19.997 54,0002,0003,0905.4,+21.5,033,0145,1752245479,19.882 54,0003,0005,0905.1,+21.3,034,0138,1752246381,21.061 57,0004,0006,0905.4,+21.4,033,0158,1752246679,19.87 99,0003,0005,0905.3,+21.3,033,0150,1752246979,19.72 99,0003,0005,0905.2,+21.2,033,0142,1752247279,19.757 54,0003,0005,0905.5,+21.1,033,0127,1752247580,20.038 99,0002,0003,0905.3,+20.9,033,0140,1752247879,19.925 99,0004,0006,0905.5,+20.7,034,0146,1752248180,20.013 52,0003,0005,0905.5,+20.6,034,0155,1752248479,19.873 99,0004,0006,0905.3,+20.5,035,0145,1752248780,20.04 00,0003,0005,0905.4,+20.6,035,0161,1752249079,19.9 59,0004,0006,0905.5,+20.3,037,0154,1752249379,19.947 57,0004,0006,0905.4,+20.2,037,0134,1752249679,19.767 59,0003,0005,0905.5,+20.2,036,0136,1752249980,20.099 59,0003,0005,0905.7,+20.1,036,0136,1752250279,19.915 54,0002,0003,0905.3,+19.9,038,0143,1752250579,19.807 99,0005,0007,0905.6,+19.9,037,0133,1752250879,19.935 54,0004,0006,0905.3,+19.8,037,0128,1752251179,19.98 54,0006,0008,0905.7,+20.0,038,0141,1752251479,19.907 00,0005,0007,0905.6,+20.0,035,0152,1752252079,19.832 99,0004,0006,0905.8,+19.9,036,0148,1752252380,20.102 52,0003,0005,0905.7,+19.6,037,0138,1752253280,20.223 52,0004,0006,0905.8,+19.5,037,0134,1752253580,20.259 99,0004,0006,0906.0,+19.3,037,0121,1752254179,19.801 54,0003,0005,0905.9,+19.1,037,0150,1752254479,19.803 99,0004,0006,0905.9,+19.1,038,0127,1752254779,19.915 52,0004,0006,0906.3,+19.1,037,0137,1752255080,20.134 54,0003,0005,0906.0,+19.2,037,0126,1752255380,20.049 00,0004,0006,0906.2,+19.0,037,0135,1752255680,20.451 54,0003,0005,0906.3,+19.0,037,0151,1752255980,20.458 99,0004,0006,0906.1,+19.0,037,0156,1752256580,20.539 99,0005,0007,0906.4,+18.8,037,0163,1752256880,20.302 99,0006,0008,0906.2,+19.0,037,0148,1752257180,20.997 52,0003,0005,0906.2,+18.8,037,0154,1752257480,20.055 49,0003,0005,0906.5,+18.8,037,0143,1752257780,20.033 54,0004,0006,0906.5,+18.8,036,0140,1752258080,20.156 99,0007,0010,0906.8,+18.8,036,0124,1752258680,20.04 54,0002,0003,0906.7,+18.8,036,0158,1752258980,20.127 57,0007,0010,0906.9,+18.6,036,0144,1752259280,20.384 99,0004,0006,0906.7,+18.7,037,0150,1752259880,20.014 47,0004,0006,0907.0,+18.5,037,0136,1752260181,21.083 99,0003,0005,0906.8,+18.5,036,0138,1752260479,19.989 57,0003,0005,0906.9,+18.6,037,0164,1752261082,22.846 59,0004,0006,0906.9,+18.3,037,0143,1752261380,20.475 57,0003,0005,0907.0,+18.4,038,0132,1752261680,20.003 59,0003,0005,0907.1,+18.5,037,0139,1752261981,21.049 59,0004,0006,0907.1,+18.4,036,0123,1752262280,20.186 00,0004,0006,0907.1,+18.3,037,0148,1752262580,20.071 57,0005,0007,0907.2,+18.1,038,0128,1752262880,20.937 57,0003,0005,0907.0,+18.1,038,0148,1752263180,20.656 57,0001,0002,0907.2,+17.9,038,0148,1752263480,20.738 57,0004,0006,0906.9,+18.3,038,0137,1752263780,20.302 57,0004,0006,0907.2,+17.8,039,0143,1752264380,20.107 59,0003,0005,0907.1,+17.8,039,0148,1752264680,20.34 59,0002,0003,0907.1,+17.8,039,0148,1752264980,20.355 57,0004,0006,0906.9,+17.8,039,0153,1752265280,20.084 57,0003,0005,0907.5,+17.5,040,0133,1752265580,20.146 59,0002,0003,0907.0,+17.4,040,0173,1752265880,20.636 59,0002,0003,0907.1,+17.4,041,0154,1752266180,20.316 59,0003,0005,0907.3,+17.2,041,0159,1752266480,20.202 59,0002,0003,0907.4,+17.1,040,0133,1752266780,20.429 59,0003,0005,0907.4,+17.1,041,0137,1752267080,20.361 59,0004,0006,0907.4,+17.1,041,0156,1752267380,20.377 59,0002,0003,0907.0,+17.2,041,0131,1752267680,20.216 57,0003,0005,0907.5,+16.8,043,0132,1752267980,20.257 59,0002,0003,0907.2,+16.6,042,0145,1752268280,20.299 59,0006,0008,0907.2,+16.6,042,0170,1752268580,20.231 99,0003,0005,0907.4,+16.7,043,0126,1752268880,20.459 59,0005,0007,0907.5,+16.6,043,0137,1752269180,20.645 59,0002,0003,0907.4,+16.7,043,0130,1752269480,20.316 99,0003,0005,0907.6,+16.5,043,0133,1752269780,20.319 59,0003,0005,0907.4,+16.7,043,0149,1752270080,20.382 59,0005,0007,0907.4,+16.5,044,0146,1752270381,21.004 61,0003,0005,0907.5,+16.4,043,0144,1752270680,20.229 59,0003,0005,0907.3,+16.6,042,0144,1752270980,20.219 59,0003,0005,0907.4,+16.2,044,0150,1752271280,20.297 59,0004,0006,0907.4,+16.0,044,0159,1752271580,20.211 59,0003,0005,0907.5,+16.3,043,0154,1752271880,20.214 61,0003,0005,0907.4,+16.0,044,0139,1752272180,20.225 59,0002,0003,0907.3,+16.0,044,0148,1752272480,20.391 59,0004,0006,0907.4,+15.8,044,0155,1752272780,20.669 59,0003,0005,0907.3,+15.9,045,0136,1752273080,20.329 99,0005,0007,0907.3,+15.8,045,0148,1752273380,20.363 57,0004,0006,0907.3,+15.8,045,0168,1752273680,20.515 61,0003,0005,0907.6,+15.7,045,0154,1752273980,20.716 61,0003,0005,0907.1,+15.7,046,0141,1752274280,20.398 59,0003,0005,0907.4,+15.6,046,0170,1752274580,20.974 59,0005,0007,0907.2,+15.5,046,0147,1752274880,20.328 99,0003,0005,0907.2,+15.5,047,0148,1752275180,20.502 59,0005,0007,0907.4,+15.5,046,0141,1752275480,20.457 59,0004,0006,0907.0,+15.3,047,0144,1752275780,20.352 59,0003,0005,0907.1,+15.5,047,0139,1752276080,20.732 59,0003,0005,0907.1,+15.2,047,0161,1752276680,20.497 99,0004,0006,0907.4,+15.1,047,0157,1752276980,20.942 59,0004,0006,0907.0,+15.3,047,0142,1752277280,20.637 59,0005,0007,0907.0,+14.8,048,0139,1752277580,20.547 59,0004,0006,0907.6,+15.1,049,0142,1752277880,20.382 61,0004,0006,0907.5,+15.2,048,0147,1752278180,20.375 99,0004,0006,0907.4,+14.9,049,0138,1752278780,20.353 59,0004,0006,0907.5,+15.0,049,0166,1752279080,20.426 00,0004,0006,0907.4,+14.9,049,0173,1752279380,20.756 61,0005,0007,0907.4,+15.0,049,0134,1752279680,20.348 61,0004,0006,0907.4,+14.8,049,0150,1752279980,20.457 99,0004,0006,0907.5,+14.9,049,0156,1752280280,20.473 59,0005,0007,0907.1,+14.9,049,0136,1752280581,21.976 00,0004,0006,0907.3,+14.6,050,0133,1752280880,20.601 59,0004,0006,0907.2,+14.8,050,0135,1752281180,20.74 59,0005,0007,0907.6,+15.2,049,0137,1752281480,20.471 99,0005,0007,0907.6,+15.1,049,0160,1752281781,21.267 61,0004,0006,0907.6,+14.8,050,0139,1752282080,20.747 61,0004,0006,0907.3,+14.6,050,0169,1752282380,20.978 61,0004,0006,0907.4,+15.0,050,0130,1752282680,20.824 99,0004,0006,0907.7,+15.7,047,0147,1752282980,20.417 00,0004,0006,0907.7,+15.2,049,0140,1752283280,20.425 99,0006,0008,0907.3,+15.8,047,0158,1752283580,20.563 61,0005,0007,0907.4,+15.5,048,0154,1752283881,21.033 59,0004,0006,0907.4,+15.4,048,0132,1752284180,20.827 61,0005,0007,0907.6,+15.0,050,0115,1752284480,20.757 61,0004,0006,0907.6,+15.1,049,0138,1752284780,20.882 61,0004,0006,0907.4,+15.4,048,0143,1752285080,20.627 61,0004,0006,0907.4,+15.5,047,0140,1752285380,20.569 61,0005,0007,0907.7,+15.7,047,0140,1752285680,20.53 99,0004,0006,0907.3,+15.5,048,0140,1752286280,20.513 99,0003,0005,0907.5,+14.8,050,0148,1752286580,20.592 99,0004,0006,0907.6,+14.8,050,0141,1752286880,20.562 61,0004,0006,0907.5,+15.2,049,0157,1752287181,21.571 61,0004,0006,0907.7,+15.1,048,0156,1752287480,20.622 99,0004,0006,0907.9,+15.0,049,0147,1752287780,20.62 99,0005,0007,0907.8,+14.5,050,0139,1752288080,20.633 61,0004,0006,0907.6,+14.2,051,0133,1752288381,21.103 61,0005,0007,0907.6,+14.2,051,0153,1752288680,20.625 59,0004,0006,0907.9,+14.5,051,0145,1752288980,20.608 59,0004,0006,0907.8,+14.1,051,0140,1752289280,20.626 61,0003,0005,0907.9,+14.0,052,0136,1752289580,20.834 99,0004,0006,0907.9,+14.0,052,0149,1752289880,20.679 57,0005,0007,0907.8,+14.1,052,0130,1752290180,20.577 99,0004,0006,0907.5,+14.1,052,0132,1752290480,20.562 99,0005,0007,0907.7,+14.3,051,0147,1752290780,20.697 59,0005,0007,0907.5,+14.8,050,0138,1752291080,20.707 61,0006,0008,0907.7,+15.2,049,0151,1752291381,21.268 59,0004,0006,0907.8,+15.5,048,0139,1752291681,21.231 59,0004,0006,0908.0,+16.1,047,0141,1752291980,20.694 57,0005,0007,0907.8,+16.3,047,0138,1752292280,20.683 57,0004,0006,0907.8,+16.8,047,0149,1752292880,20.899 57,0004,0006,0907.7,+17.4,046,0156,1752293180,20.811 99,0004,0006,0907.8,+17.4,046,0166,1752293480,20.738 54,0005,0007,0907.9,+17.9,044,0159,1752293780,20.763 54,0005,0007,0907.9,+18.0,044,0170,1752294080,20.647 99,0005,0007,0907.8,+18.6,042,0135,1752294680,20.813 52,0005,0007,0907.8,+19.0,042,0138,1752294980,20.782 99,0003,0005,0908.0,+19.2,040,0160,1752295580,20.766 99,0005,0007,0908.0,+19.2,040,0151,1752295880,20.781 52,0003,0005,0908.1,+20.4,039,0129,1752296180,20.747 54,0004,0006,0908.1,+19.9,040,0159,1752296480,20.74 54,0003,0005,0908.3,+20.0,041,0150,1752296781,21.146 54,0004,0006,0908.1,+20.4,039,0155,1752297080,20.774 54,0003,0005,0908.0,+20.6,038,0156,1752297380,20.864 54,0003,0005,0907.9,+20.7,040,0137,1752297680,20.907 52,0003,0005,0908.2,+20.4,040,0163,1752298280,20.955 52,0005,0007,0908.1,+21.3,037,0144,1752298581,21.12 52,0004,0006,0908.3,+21.2,038,0138,1752299181,21.573 52,0004,0006,0908.3,+21.3,038,0151,1752299780,20.898 52,0003,0005,0908.2,+21.7,037,0144,1752300080,20.99 52,0004,0006,0908.1,+21.7,037,0162,1752300381,21.841 54,0003,0005,0908.1,+22.1,037,0149,1752300680,20.892 52,0003,0005,0908.2,+21.5,037,0135,1752300980,20.993 99,0003,0005,0908.0,+21.1,038,0164,1752301281,21.138 52,0004,0006,0908.3,+22.0,036,0129,1752301581,21.084 52,0004,0006,0908.1,+22.3,036,0134,1752301881,21.367 52,0003,0005,0908.4,+22.1,038,0121,1752302181,21.044 52,0004,0006,0908.0,+22.8,035,0124,1752302781,21.692 99,0004,0006,0908.2,+22.5,036,0163,1752303081,21.579 49,0005,0007,0908.3,+22.2,036,0145,1752303380,20.928 52,0004,0006,0908.2,+22.5,037,0126,1752303681,21.618 49,0004,0006,0908.2,+22.4,035,0127,1752303980,20.901 99,0004,0006,0908.4,+23.4,036,0148,1752304280,20.882 52,0004,0006,0908.2,+23.2,035,0140,1752304581,21.071 49,0006,0008,0908.3,+23.4,035,0138,1752304881,21.543 52,0004,0006,0908.5,+24.0,036,0155,1752305182,22.224 49,0004,0006,0908.4,+23.4,034,0139,1752305481,21.03 49,0007,0010,0908.2,+23.2,035,0146,1752306081,21.151 52,0004,0006,0908.3,+23.8,034,0139,1752306381,21.394 49,0008,0011,0908.7,+24.0,034,0121,1752306681,21.186 49,0004,0006,0908.2,+24.3,033,0154,1752306980,20.984 49,0006,0008,0908.4,+24.4,033,0148,1752307282,22.41 52,0005,0007,0908.1,+24.6,035,0119,1752307580,20.968 99,0007,0010,0908.3,+24.5,032,0141,1752307882,22.137 00,0006,0008,0908.5,+24.4,033,0148,1752308182,22.282 49,0004,0006,0908.5,+24.9,033,0150,1752308480,20.97 00,0005,0007,0908.3,+24.3,033,0140,1752308781,21.049 49,0003,0005,0908.3,+24.7,032,0158,1752309081,21.853 49,0004,0006,0908.3,+24.8,032,0148,1752309381,21.565 52,0004,0006,0908.5,+24.9,032,0138,1752309681,21.15 49,0003,0005,0908.5,+24.8,032,0151,1752309981,21.17 49,0004,0006,0908.6,+25.7,031,0170,1752310281,21.127 99,0004,0006,0908.6,+24.9,027,0136,1752310581,21.318 49,0004,0006,0908.5,+24.3,029,0154,1752310881,21.241 52,0003,0005,0908.6,+24.4,028,0151,1752311181,21.18 47,0004,0006,0908.4,+25.5,028,0164,1752311481,21.248 52,0007,0010,0908.5,+25.0,028,0136,1752311781,21.431 99,0003,0005,0908.6,+24.1,029,0133,1752312081,21.457 49,0003,0005,0908.7,+25.7,028,0143,1752312381,21.354 49,0003,0005,0908.3,+24.7,026,0133,1752312681,21.393 49,0013,0017,0908.3,+25.3,028,0139,1752313281,21.142 99,0008,0011,0908.3,+25.8,026,0155,1752313581,21.417 99,0008,0011,0908.4,+25.6,026,0122,1752313882,22.02 00,0003,0005,0908.4,+25.5,025,0158,1752314181,21.602 99,0003,0005,0908.5,+25.6,025,0135,1752314781,21.111 49,0004,0006,0908.5,+25.2,025,0137,1752315081,21.114 99,0030,0042,0908.4,+26.5,027,0151,1752315382,22.059 49,0003,0005,0908.3,+26.5,024,0146,1752315681,21.108 99,0003,0005,0908.1,+26.0,025,0137,1752315981,21.418 49,0003,0005,0908.4,+25.5,024,0151,1752316281,21.259 52,0002,0003,0908.0,+25.0,025,0144,1752316581,21.236 99,0003,0005,0908.4,+25.2,025,0164,1752316881,21.233 52,0003,0005,0908.2,+25.3,023,0159,1752317481,21.271 52,0003,0005,0908.1,+25.1,023,0131,1752317781,21.655 52,0002,0003,0908.0,+25.0,022,0137,1752318081,21.898 52,0002,0003,0908.1,+26.0,022,0160,1752318381,21.26 99,0004,0006,0907.9,+25.4,021,0140,1752318681,21.248 99,0003,0005,0908.0,+25.6,021,0146,1752318981,21.209 99,0003,0005,0907.9,+26.6,022,0139,1752319283,23.536 52,0004,0006,0908.0,+24.9,022,0145,1752319581,21.777 99,0004,0006,0908.2,+25.6,022,0132,1752319883,23.56 52,0002,0003,0908.2,+25.6,022,0149,1752320182,22.868 52,0003,0005,0908.1,+25.1,022,0170,1752320481,21.888 99,0007,0010,0907.9,+25.2,024,0140,1752320782,22.17 52,0007,0010,0908.2,+25.5,024,0148,1752321081,21.762 52,0003,0005,0907.8,+25.2,025,0161,1752321382,22.566 52,0005,0007,0907.9,+25.0,026,0136,1752321681,21.5 52,0002,0003,0908.2,+25.1,027,0133,1752321981,21.461 52,0003,0005,0908.0,+25.2,024,0147,1752322281,21.422 49,0003,0005,0907.8,+26.1,024,0155,1752323028,48.489 99,0003,0005,0908.1,+25.0,027,0156,1752323924,44.401 99,0003,0005,0907.9,+24.9,026,0156,1752324224,44.489 52,0003,0005,0907.9,+24.8,026,0155,1752324524,44.123 57,0004,0006,0907.8,+24.4,030,0123,1752324823,43.914 52,0004,0006,0908.0,+25.4,025,0152,1752325424,44.002 99,0008,0011,0908.0,+25.1,029,0141,1752325723,43.983 57,0004,0006,0908.1,+25.0,029,0165,1752326024,44.126 49,0007,0010,0908.0,+25.0,027,0151,1752326623,43.934 57,0006,0008,0907.7,+25.3,027,0135,1752327524,44.16 49,0003,0005,0908.0,+25.3,026,0125,1752327824,44.12 99,0004,0006,0907.8,+25.8,026,0134,1752328124,44.077 52,0007,0010,0908.1,+25.9,025,0127,1752328424,44.366 57,0003,0005,0907.7,+25.2,024,0160,1752328724,44.204 52,0003,0005,0907.9,+25.3,025,0145,1752329024,44.224 52,0003,0005,0907.6,+25.2,027,0145,1752329324,44.216 99,0004,0006,0907.7,+25.1,025,0159,1752329624,44.098 49,0005,0007,0908.1,+25.1,024,0167,1752329924,44.027 52,0011,0015,0907.6,+25.1,025,0151,1752330224,44.086 57,0004,0006,0907.7,+25.1,026,0148,1752330824,44.293 64,0044,0059,0907.5,+25.1,026,0152,1752331424,44.193 00,0003,0005,0907.7,+24.8,026,0154,1752331724,44.339 52,0004,0006,0907.6,+24.7,027,0140,1752332624,44.273 52,0004,0006,0907.8,+24.3,026,0138,1752332924,44.14 99,0005,0007,0907.7,+24.3,028,0105,1752333224,44.296 52,0008,0011,0907.9,+24.3,027,0143,1752333524,44.552 59,0005,0007,0907.8,+24.0,029,0135,1752333824,44.166 59,0010,0013,0907.8,+23.9,029,0139,1752334124,44.336 99,0006,0008,0907.7,+23.9,028,0135,1752334424,44.389 99,0004,0006,0908.0,+24.1,029,0164,1752334724,44.572 52,0004,0006,0908.0,+23.8,030,0137,1752335324,44.46 52,0006,0008,0907.9,+23.8,030,0135,1752335625,45.019 52,0012,0016,0907.9,+23.4,032,0130,1752335927,47.368 57,0004,0006,0907.9,+23.4,030,0142,1752336526,46.143 52,0005,0007,0908.0,+23.3,031,0139,1752336824,44.878 00,0005,0007,0907.7,+23.2,032,0142,1752337424,44.51 59,0006,0008,0908.1,+23.4,031,0140,1752337724,44.415 99,0007,0010,0907.9,+23.1,032,0149,1752338024,44.256 57,0004,0006,0908.2,+23.0,031,0165,1752338324,44.252 52,0004,0006,0908.0,+22.8,031,0161,1752338624,44.642 57,0008,0011,0908.0,+22.8,031,0142,1752339224,44.571 52,0007,0010,0908.2,+22.9,031,0163,1752339524,44.498 99,0004,0006,0908.1,+22.8,031,0161,1752339824,44.347 57,0005,0007,0908.4,+22.7,031,0150,1752340124,44.38 59,0005,0007,0908.3,+22.4,032,0120,1752340424,44.403 52,0009,0012,0908.3,+22.4,032,0145,1752340724,44.26 57,0008,0011,0908.5,+22.3,032,0144,1752341024,44.542 52,0008,0011,0908.5,+22.2,032,0155,1752341324,44.932 99,0007,0010,0908.3,+22.2,031,0138,1752341624,44.528 59,0009,0012,0908.5,+22.3,031,0141,1752341924,44.415 00,0012,0016,0908.6,+22.0,031,0146,1752342224,44.74 49,0007,0010,0908.3,+21.8,031,0139,1752342524,44.629 57,0006,0008,0908.6,+21.7,033,0160,1752342824,44.589 99,0007,0010,0908.5,+21.5,033,0130,1752343124,44.338 52,0007,0010,0908.4,+21.4,033,0141,1752343424,44.546 52,0007,0010,0908.6,+21.3,034,0143,1752343724,44.681 52,0009,0012,0908.6,+21.3,033,0157,1752344024,44.663 00,0007,0010,0908.6,+21.3,032,0148,1752344324,44.428 99,0006,0008,0908.8,+20.8,034,0140,1752346724,44.474 00,0005,0007,0909.0,+20.7,035,0155,1752347324,44.39 52,0003,0005,0909.1,+20.7,034,0157,1752347624,44.913 59,0004,0006,0909.1,+20.8,034,0141,1752347924,44.346 49,0004,0006,0909.2,+20.5,035,0122,1752348224,44.5 59,0004,0006,0909.1,+20.7,034,0149,1752348525,45.145 52,0005,0007,0909.3,+20.7,034,0170,1752348824,44.501 00,0007,0010,0909.4,+20.6,033,0132,1752349124,44.952 59,0007,0010,0909.3,+20.7,033,0150,1752349425,45.443 59,0004,0006,0909.5,+20.5,035,0125,1752349724,44.689 59,0004,0006,0909.2,+20.3,036,0168,1752350024,44.458 99,0006,0008,0909.2,+20.4,035,0114,1752350325,45.569 59,0006,0008,0909.2,+20.4,036,0133,1752350624,44.448 49,0004,0006,0909.6,+20.3,036,0142,1752350927,47.374 52,0005,0007,0909.3,+20.0,038,0145,1752351224,44.739 54,0004,0006,0909.4,+20.2,036,0143,1752351524,44.671 61,0005,0007,0909.4,+20.1,037,0146,1752351824,44.474 99,0006,0008,0909.5,+19.9,037,0154,1752352425,45.133 99,0005,0007,0909.8,+20.0,036,0166,1752353024,44.594 64,0005,0007,0909.5,+19.9,036,0152,1752353624,44.689 99,0006,0008,0909.6,+19.9,037,0135,1752353924,44.628 99,0006,0008,0909.7,+20.0,037,0152,1752354224,44.665 64,0005,0007,0909.5,+20.0,035,0157,1752354824,44.498 61,0005,0007,0909.6,+20.0,035,0125,1752355124,44.552 54,0006,0008,0909.9,+20.0,035,0123,1752355424,44.596 00,0005,0007,0909.8,+19.9,036,0138,1752355724,44.911 61,0004,0006,0910.1,+19.8,035,0144,1752356025,45.451 54,0005,0007,0910.0,+19.4,036,0161,1752356324,44.617 61,0008,0011,0910.0,+19.8,036,0128,1752356624,44.93 54,0004,0006,0909.8,+19.6,036,0140,1752356924,44.666 61,0005,0007,0909.9,+19.7,036,0136,1752357224,44.989 64,0004,0006,0910.0,+19.7,036,0129,1752357524,44.74 64,0006,0008,0909.8,+19.6,036,0156,1752357824,44.999 57,0005,0007,0909.8,+19.7,035,0151,1752358124,44.742 54,0006,0008,0909.9,+19.6,036,0140,1752358424,44.771 00,0005,0007,0909.8,+19.6,036,0124,1752358724,44.573 54,0005,0007,0909.7,+19.6,036,0156,1752359624,44.727 54,0005,0007,0909.8,+19.7,036,0145,1752359924,44.871 59,0004,0006,0910.1,+19.8,035,0162,1752360224,44.851 57,0005,0007,0910.1,+19.8,036,0116,1752360524,44.909 61,0003,0005,0910.0,+19.4,035,0150,1752360824,44.951 57,0004,0006,0909.9,+19.3,036,0152,1752361124,44.93 61,0004,0006,0910.0,+19.2,037,0165,1752361724,44.834 66,0004,0006,0909.9,+19.0,037,0135,1752362024,44.659 54,0005,0007,0909.9,+19.1,036,0148,1752362324,44.809 64,0005,0007,0909.9,+19.0,037,0135,1752362924,44.892 57,0005,0007,0909.9,+18.9,037,0132,1752363225,45.658 54,0004,0006,0909.8,+18.9,037,0136,1752363524,44.867 64,0005,0007,0910.2,+18.8,037,0130,1752363825,45.351 57,0007,0010,0910.2,+18.9,037,0143,1752364125,45.542 64,0004,0006,0909.9,+18.7,038,0133,1752364424,44.784 59,0008,0011,0910.3,+18.7,038,0132,1752364725,45.015 61,0006,0008,0910.0,+18.7,038,0138,1752365025,45.018 64,0008,0011,0910.0,+18.7,038,0152,1752365325,45.384 64,0005,0007,0909.9,+18.7,039,0156,1752365624,44.716 59,0004,0006,0910.0,+18.7,039,0149,1752365924,44.786 57,0004,0006,0909.9,+18.9,039,0146,1752366224,44.744 64,0004,0006,0910.0,+18.7,040,0163,1752366525,45.104 59,0005,0007,0910.1,+18.5,042,0127,1752367125,45.492 57,0005,0007,0909.9,+18.4,041,0151,1752367424,44.821 54,0004,0006,0909.9,+18.5,041,0150,1752367724,44.825 64,0004,0006,0909.8,+18.3,042,0136,1752368025,45.522 57,0004,0006,0910.0,+18.0,043,0131,1752368325,45.208 57,0005,0007,0909.8,+18.4,040,0134,1752368624,44.847 57,0005,0007,0910.0,+18.3,039,0148,1752368924,44.863 54,0004,0006,0910.3,+18.3,039,0130,1752369225,45.047 99,0006,0008,0910.4,+18.3,039,0140,1752369825,45.047 57,0008,0011,0910.1,+18.1,040,0120,1752370125,45.127 57,0005,0007,0910.4,+18.3,039,0157,1752370425,45.197 64,0004,0006,0910.4,+18.3,040,0176,1752371025,45.109 54,0005,0007,0910.2,+18.0,040,0145,1752371324,44.906 57,0005,0007,0910.2,+18.0,040,0136,1752371625,45.196 54,0005,0007,0910.1,+17.9,039,0135,1752371924,44.893 64,0006,0008,0910.2,+18.2,039,0154,1752372225,45.133 64,0005,0007,0910.2,+18.1,039,0145,1752372524,44.922 64,0004,0006,0910.1,+18.1,039,0153,1752372825,45.135 99,0006,0008,0910.6,+17.9,040,0148,1752373125,45.234 57,0005,0007,0910.4,+18.1,039,0161,1752373425,45.253 59,0004,0006,0910.8,+18.0,040,0144,1752373725,45.136 57,0004,0006,0910.3,+17.7,041,0148,1752374325,45.09 64,0006,0008,0910.4,+17.7,040,0143,1752374624,44.984 59,0005,0007,0910.5,+17.7,041,0121,1752374924,44.978 57,0004,0006,0910.7,+17.6,041,0137,1752375224,44.961 54,0005,0007,0910.6,+17.5,041,0121,1752375525,45.443 99,0005,0007,0910.7,+17.6,041,0146,1752375825,45.645 99,0004,0006,0910.7,+17.8,040,0143,1752376125,45.434 54,0005,0007,0911.0,+17.7,041,0148,1752376425,45.198 61,0005,0007,0910.6,+17.8,041,0129,1752376724,44.94 99,0005,0007,0910.7,+17.8,041,0144,1752377025,45.471 64,0005,0007,0910.7,+17.8,041,0125,1752377325,45.376 64,0005,0007,0910.5,+17.9,042,0143,1752377625,45.629 57,0007,0010,0910.5,+18.2,042,0121,1752377925,45.132 64,0005,0007,0910.6,+18.8,040,0136,1752378225,45.593 64,0008,0011,0910.9,+19.0,040,0148,1752378525,45.368 99,0004,0006,0910.7,+19.6,040,0154,1752379125,45.066 99,0004,0006,0910.9,+19.9,039,0153,1752379425,45.591 49,0005,0007,0910.9,+20.1,039,0141,1752379725,45.164 61,0004,0006,0910.9,+20.2,038,0140,1752380025,45.01 61,0005,0007,0911.0,+20.7,037,0156,1752380325,45.546 99,0004,0006,0911.0,+21.1,036,0147,1752380625,45.3 49,0009,0012,0910.8,+21.8,035,0156,1752381225,45.178 47,0005,0007,0910.8,+22.2,036,0143,1752381525,45.523 59,0005,0007,0910.8,+22.6,035,0120,1752381825,45.489 99,0007,0010,0911.2,+22.8,036,0156,1752382425,45.247 61,0004,0006,0911.3,+23.0,035,0161,1752382725,45.488 52,0005,0007,0911.1,+23.5,035,0152,1752383625,45.412 00,0004,0006,0911.2,+23.7,036,0135,1752383925,45.608 99,0005,0007,0911.4,+23.8,036,0142,1752384225,45.401 99,0005,0007,0911.4,+24.1,036,0170,1752384825,45.495 99,0004,0006,0911.2,+24.1,035,0137,1752385125,45.694 99,0003,0005,0911.7,+24.4,032,0153,1752385425,45.485 99,0005,0007,0911.5,+24.6,033,0148,1752385725,45.329 49,0005,0007,0911.3,+24.5,033,0106,1752386025,45.49 49,0005,0007,0911.5,+24.9,034,0156,1752386625,45.642 57,0003,0005,0911.8,+25.2,034,0157,1752386925,45.195 99,0015,0021,0911.7,+25.2,034,0140,1752387225,45.185 61,0008,0011,0911.7,+25.1,031,0159,1752387525,45.347 99,0004,0006,0911.4,+25.8,032,0129,1752388425,45.634 99,0005,0007,0911.7,+26.0,032,0136,1752388725,45.391 52,0005,0007,0911.5,+26.0,034,0153,1752389026,46.42 99,0010,0013,0911.6,+26.0,034,0130,1752389625,45.299 57,0005,0007,0911.5,+25.8,033,0147,1752389925,45.289 57,0005,0007,0911.5,+26.3,033,0137,1752390225,45.298 47,0006,0008,0911.7,+26.5,033,0155,1752390525,45.316 57,0005,0007,0911.4,+26.8,031,0155,1752391126,46.018 49,0008,0011,0911.5,+26.2,035,0162,1752391425,45.325 99,0005,0007,0911.7,+27.0,033,0136,1752391725,45.413 47,0005,0007,0911.6,+26.4,033,0147,1752392026,46.827 57,0006,0008,0911.7,+26.4,033,0167,1752392325,45.407 64,0008,0011,0911.8,+26.9,034,0142,1752392625,45.381 57,0005,0007,0911.9,+27.5,030,0149,1752392926,46.239 57,0007,0010,0911.7,+27.1,030,0124,1752393226,46.859 64,0005,0007,0911.8,+27.5,030,0146,1752393825,45.358 45,0007,0010,0911.7,+27.9,029,0136,1752394425,45.756 99,0007,0010,0911.6,+28.0,030,0141,1752394725,45.356 57,0015,0021,0911.7,+28.0,030,0157,1752395025,45.418 57,0005,0007,0911.5,+27.7,028,0135,1752395326,46.476 99,0006,0008,0911.6,+28.1,027,0142,1752395625,45.493 99,0005,0007,0911.8,+27.9,028,0147,1752395925,45.528 99,0007,0010,0911.8,+28.2,027,0157,1752396225,45.48 57,0007,0010,0911.4,+28.7,027,0141,1752396525,45.936 99,0007,0010,0911.3,+28.7,027,0137,1752397125,45.976 99,0005,0007,0911.5,+28.0,026,0139,1752397426,46.539 45,0006,0008,0911.7,+28.2,025,0126,1752397725,45.596 49,0004,0006,0911.6,+28.3,024,0132,1752398026,46.308 45,0005,0007,0911.5,+28.3,024,0136,1752398325,45.488 57,0007,0010,0911.8,+28.6,027,0151,1752398625,45.734 57,0006,0008,0911.5,+29.0,025,0145,1752398926,46.038 59,0004,0006,0911.5,+28.1,023,0134,1752399225,45.574 49,0006,0008,0911.5,+28.4,024,0144,1752399527,47.016 57,0004,0006,0911.7,+28.1,023,0154,1752399825,45.662 47,0015,0021,0911.3,+28.8,023,0164,1752400125,45.743 57,0004,0006,0911.6,+28.2,022,0159,1752400425,45.773 47,0005,0007,0911.1,+29.6,022,0133,1752400725,45.603 57,0011,0015,0911.2,+29.2,024,0138,1752401028,48.112 57,0011,0015,0911.4,+28.3,026,0143,1752401326,46.527 57,0008,0011,0911.2,+28.6,025,0140,1752401625,45.539 99,0006,0008,0911.2,+27.8,027,0152,1752401925,45.509 57,0019,0026,0911.4,+28.1,027,0143,1752402225,45.711 99,0017,0023,0911.3,+28.4,026,0155,1752402526,46.443 49,0108,0145,0911.6,+28.2,026,0137,1752402825,45.999 47,0008,0011,0911.2,+27.5,025,0155,1752403125,45.648 47,0006,0008,0911.3,+27.0,028,0146,1752403726,46.279 57,0008,0011,0911.3,+27.9,028,0148,1752404026,46.377 45,0005,0007,0911.1,+28.3,023,0153,1752404325,45.909 99,0006,0008,0911.3,+28.1,023,0139,1752405226,46.454 99,0004,0006,0911.1,+29.4,019,0128,1752405525,45.839 99,0015,0021,0911.1,+29.0,020,0138,1752406126,46.636 54,0006,0008,0910.8,+29.1,019,0123,1752406725,45.731 57,0005,0007,0911.0,+29.6,017,0151,1752407025,45.714 99,0004,0006,0910.9,+29.3,018,0143,1752407325,45.765 54,0003,0005,0910.8,+29.5,016,0135,1752407625,45.912 54,0003,0005,0911.0,+29.6,015,0142,1752408226,46.125 54,0005,0007,0911.0,+29.2,016,0152,1752408527,47.14 54,0005,0007,0911.0,+29.1,016,0141,1752408826,46.262 49,0006,0008,0910.7,+29.3,017,0143,1752409127,47.148 54,0004,0006,0910.7,+29.3,017,0147,1752409426,46.531 99,0005,0007,0910.7,+29.6,016,0132,1752409726,46.473 47,0019,0026,0910.7,+28.9,016,0140,1752410025,45.833 99,0003,0005,0910.8,+29.4,016,0150,1752410326,46.931 49,0007,0010,0910.7,+29.6,018,0132,1752410626,46.358 52,0004,0006,0910.7,+29.2,020,0146,1752410926,46.231 99,0009,0012,0910.8,+28.4,022,0140,1752411226,46.206 52,0018,0024,0910.7,+29.2,021,0131,1752411527,47.098 00,0009,0012,0910.7,+29.2,020,0122,1752411826,46.734 47,0015,0021,0910.7,+29.2,020,0147,1752412425,45.904 45,0006,0008,0910.7,+29.5,019,0152,1752412725,45.983 47,0015,0021,0910.5,+28.9,021,0118,1752413326,46.54 45,0004,0006,0910.7,+28.6,020,0159,1752413626,46.169 45,0005,0007,0910.5,+28.8,016,0127,1752413926,46.829 45,0006,0008,0910.4,+28.3,019,0164,1752414225,45.981 00,0005,0007,0910.4,+28.2,021,0144,1752414527,47.169 47,0005,0007,0910.6,+28.9,018,0141,1752414826,46.718 45,0003,0005,0910.0,+28.6,020,0158,1752415126,46.544 47,0007,0010,0910.3,+28.7,018,0130,1752415426,46.432 47,0003,0005,0910.3,+28.4,018,0136,1752415727,47.066 47,0005,0007,0910.1,+28.7,020,0132,1752416026,46.863 47,0004,0006,0910.3,+28.4,019,0152,1752416326,46.003 49,0004,0006,0910.1,+28.1,017,0140,1752416626,46.112 49,0004,0006,0910.3,+28.7,018,0151,1752417526,46.546 47,0006,0008,0910.1,+27.9,019,0140,1752417826,46.321 49,0005,0007,0910.0,+28.1,018,0151,1752418126,46.15 99,0008,0011,0910.0,+28.0,018,0152,1752418427,47.311 99,0008,0011,0909.9,+27.6,020,0163,1752418727,47.415 47,0004,0006,0909.9,+27.6,020,0145,1752419027,47.428 49,0004,0006,0909.9,+27.7,019,0139,1752419327,47.08 49,0005,0007,0910.1,+27.7,018,0171,1752419626,46.249 99,0004,0006,0909.9,+27.6,017,0172,1752419926,46.44 52,0004,0006,0910.0,+27.5,019,0133,1752420226,46.374 99,0008,0011,0909.8,+27.2,021,0137,1752420526,46.099 52,0003,0005,0910.0,+27.3,019,0132,1752420826,46.325 49,0005,0007,0909.7,+27.1,021,0155,1752421126,46.268 49,0007,0010,0910.0,+26.8,022,0162,1752421428,48.567 49,0008,0011,0909.8,+26.6,022,0144,1752422026,46.885 52,0010,0013,0909.6,+26.5,022,0144,1752422326,46.471 52,0006,0008,0909.9,+26.5,022,0140,1752422926,46.352 52,0010,0013,0909.6,+26.3,023,0140,1752423226,46.981 99,0006,0008,0909.7,+26.2,023,0152,1752423526,46.134 52,0006,0008,0909.6,+26.2,023,0139,1752423826,46.856 52,0006,0008,0910.0,+26.0,023,0134,1752424427,47.079 52,0007,0010,0909.8,+25.9,023,0163,1752425026,46.455 99,0008,0011,0909.9,+25.6,025,0135,1752425326,46.357 52,0006,0008,0909.7,+25.3,025,0128,1752425627,47.478 49,0008,0011,0909.9,+25.6,025,0128,1752425926,46.764 00,0007,0010,0909.9,+25.6,024,0147,1752426226,46.638 00,0014,0018,0909.6,+25.6,024,0144,1752426526,46.543 57,0006,0008,0909.7,+25.3,025,0133,1752426826,46.32 52,0007,0010,0909.8,+25.3,025,0131,1752427127,47.137 59,0007,0010,0909.8,+25.1,026,0134,1752427427,47.549 54,0004,0006,0909.6,+24.9,026,0160,1752428026,46.441 57,0005,0007,0909.8,+24.7,026,0126,1752428326,46.527 57,0004,0006,0909.9,+24.7,026,0114,1752428626,46.342 99,0008,0011,0909.9,+24.7,025,0139,1752428926,46.761 57,0004,0006,0909.8,+24.5,026,0128,1752429227,47.568 57,0006,0008,0909.7,+24.4,026,0170,1752429527,47.053 99,0010,0013,0910.0,+24.4,026,0123,1752429826,46.743 52,0009,0012,0909.5,+24.3,025,0138,1752430127,47.165 99,0008,0011,0909.7,+24.4,025,0135,1752430426,46.309 99,0005,0007,0909.7,+24.2,025,0163,1752430726,46.558 52,0004,0006,0909.9,+24.2,025,0153,1752431026,46.815 52,0004,0006,0910.0,+24.3,025,0130,1752431326,46.995 52,0004,0006,0909.9,+24.3,026,0152,1752431626,46.632 99,0003,0005,0909.9,+24.1,026,0142,1752431927,47.749 49,0004,0006,0910.0,+24.1,026,0158,1752432226,46.46 54,0003,0005,0909.9,+24.1,026,0142,1752432526,46.62 52,0009,0012,0910.0,+24.0,026,0147,1752432826,46.549 99,0004,0006,0910.1,+23.9,025,0137,1752433126,46.259 54,0005,0007,0910.2,+24.0,025,0119,1752433427,47.053 99,0005,0007,0910.2,+23.9,026,0154,1752434027,47.742 54,0004,0006,0910.3,+23.6,025,0137,1752434627,47.525 99,0004,0006,0910.0,+23.7,025,0162,1752434927,47.017 54,0004,0006,0910.2,+23.7,025,0126,1752435227,47.707 52,0004,0006,0910.4,+23.7,024,0147,1752435527,47.838 54,0006,0008,0910.3,+23.7,024,0137,1752435826,46.914 54,0004,0006,0910.2,+23.6,026,0157,1752436126,46.337 54,0007,0010,0910.1,+23.5,027,0148,1752436427,47.667 57,0004,0006,0910.0,+23.5,027,0163,1752437027,47.316 57,0004,0006,0910.2,+23.4,026,0141,1752437327,47.392 57,0003,0005,0910.0,+23.3,026,0145,1752437627,47.749 59,0003,0005,0910.2,+23.2,026,0154,1752437927,47.546 52,0004,0006,0910.1,+23.1,027,0128,1752438227,47.791 57,0004,0006,0910.1,+23.4,026,0142,1752438827,47.449 57,0004,0006,0910.2,+23.1,027,0166,1752439127,47.665 57,0008,0011,0910.2,+22.9,028,0159,1752439427,47.755 57,0006,0008,0910.2,+22.9,027,0150,1752439727,47.621 54,0005,0007,0910.4,+22.9,028,0144,1752440029,49.903 57,0003,0005,0910.2,+22.7,027,0133,1752440327,47.904 52,0004,0006,0910.1,+22.7,027,0145,1752440626,46.793 54,0004,0006,0910.3,+22.6,029,0150,1752440926,46.788 57,0004,0006,0910.3,+22.4,029,0157,1752441226,46.88 54,0005,0007,0910.5,+22.4,029,0150,1752441526,46.571 57,0005,0007,0910.3,+22.5,027,0129,1752441826,46.743 57,0004,0006,0910.2,+22.6,028,0150,1752442126,46.95 54,0004,0006,0910.2,+22.4,028,0148,1752442427,47.135 54,0005,0007,0910.5,+22.2,028,0150,1752442726,46.861 57,0003,0005,0910.2,+22.3,028,0165,1752443026,46.614 99,0005,0007,0910.4,+22.2,029,0141,1752443326,46.716 57,0004,0006,0910.6,+22.0,029,0158,1752443626,46.84 57,0005,0007,0910.4,+21.9,030,0152,1752443926,46.744 57,0004,0006,0910.4,+21.9,029,0132,1752444226,46.715 54,0005,0007,0910.2,+21.8,029,0147,1752444526,46.696 57,0004,0006,0910.4,+21.8,030,0132,1752444826,46.788 99,0004,0006,0910.3,+21.8,030,0125,1752445126,46.595 57,0005,0007,0910.2,+21.8,030,0138,1752445426,46.53 57,0005,0007,0910.4,+21.8,030,0144,1752445726,46.868 54,0005,0007,0910.2,+21.9,029,0147,1752446026,46.765 57,0005,0007,0910.4,+21.6,030,0130,1752446626,46.815 54,0007,0010,0909.9,+21.7,030,0148,1752446926,46.711 57,0005,0007,0910.1,+21.6,030,0148,1752447226,46.778 54,0005,0007,0910.2,+21.5,031,0126,1752447827,47.01 99,0005,0007,0910.2,+21.5,032,0162,1752448126,46.681 00,0005,0007,0910.3,+21.6,031,0141,1752448726,46.582 54,0003,0005,0910.4,+21.5,030,0146,1752449026,46.839 57,0004,0006,0910.1,+21.5,030,0117,1752449326,46.932 57,0005,0007,0910.2,+21.6,030,0141,1752449626,46.904 59,0006,0008,0910.1,+21.4,031,0153,1752449926,46.793 57,0007,0010,0910.0,+21.4,030,0137,1752450226,46.787 54,0005,0007,0910.0,+21.4,030,0136,1752450526,46.815 59,0006,0008,0910.1,+21.2,030,0146,1752450826,46.798 99,0005,0007,0910.1,+21.2,032,0136,1752451127,47.091 59,0006,0008,0909.8,+21.3,031,0152,1752451726,46.774 99,0006,0008,0910.1,+21.3,031,0132,1752452026,46.94 59,0004,0006,0910.1,+21.4,030,0162,1752452627,47.031 99,0004,0006,0910.1,+21.5,029,0143,1752452926,46.862 99,0005,0007,0909.9,+21.3,030,0148,1752453226,46.903 59,0005,0007,0909.9,+21.2,031,0148,1752453527,47.114 59,0005,0007,0909.9,+21.3,030,0143,1752453826,46.898 54,0009,0012,0909.8,+21.3,030,0134,1752454126,46.721 99,0006,0008,0909.9,+21.1,031,0146,1752454427,47.019 59,0005,0007,0909.9,+21.0,032,0153,1752454726,46.781 57,0005,0007,0909.8,+20.7,033,0124,1752455326,46.92 99,0007,0010,0909.8,+20.8,032,0142,1752455627,47.023 57,0006,0008,0910.1,+20.7,032,0146,1752455926,46.798 57,0006,0008,0910.1,+20.8,032,0134,1752456226,46.935 54,0008,0011,0910.0,+20.7,032,0129,1752456526,46.842 57,0006,0008,0910.1,+20.6,033,0135,1752456826,46.852 57,0006,0008,0909.8,+20.7,033,0135,1752457127,47.027 54,0007,0010,0909.8,+20.8,033,0149,1752457426,46.802 99,0006,0008,0909.7,+20.8,033,0145,1752457726,46.807 54,0006,0008,0909.7,+20.9,033,0122,1752458027,47.661 57,0006,0008,0910.0,+20.8,033,0135,1752458327,47.067 99,0006,0008,0909.7,+20.7,033,0138,1752458627,47.123 59,0005,0007,0910.0,+20.5,033,0129,1752458927,47.241 57,0006,0008,0910.0,+20.5,033,0136,1752459227,47.114 99,0006,0008,0909.8,+20.4,034,0159,1752459827,47.011 99,0007,0010,0910.1,+20.2,035,0150,1752460127,47.048 00,0006,0008,0910.0,+20.1,035,0169,1752460427,47.002 57,0006,0008,0909.9,+20.3,033,0123,1752460727,47.174 57,0006,0008,0909.8,+20.2,034,0135,1752461027,47.005 59,0005,0007,0909.9,+20.0,034,0139,1752461327,47.025 59,0006,0008,0909.7,+20.3,034,0163,1752461926,46.941 99,0005,0007,0909.8,+20.2,035,0151,1752462227,47.01 54,0006,0008,0909.8,+20.1,035,0147,1752462527,47.158 99,0012,0016,0909.5,+20.0,035,0131,1752462827,47.127 59,0006,0008,0909.9,+20.1,035,0148,1752463127,47.02 57,0007,0010,0909.8,+20.2,035,0126,1752463427,47.27 00,0010,0013,0909.6,+20.3,035,0158,1752463727,47.189 59,0007,0010,0909.8,+20.4,035,0154,1752464027,47.066 59,0012,0016,0909.7,+20.7,035,0144,1752464327,47.315 59,0007,0010,0910.1,+20.9,035,0143,1752464627,47.332 59,0006,0008,0909.9,+21.4,034,0143,1752464927,47.118 54,0005,0007,0909.9,+21.6,035,0154,1752465227,47.101 54,0007,0010,0910.0,+22.0,034,0156,1752465527,47.107 52,0011,0015,0909.9,+22.3,034,0137,1752465827,47.112 52,0005,0007,0910.1,+22.4,034,0151,1752466127,47.113 54,0004,0006,0909.9,+23.2,031,0164,1752466727,47.108 54,0004,0006,0910.2,+22.8,033,0132,1752467027,47.135 99,0005,0007,0909.9,+23.0,032,0162,1752467327,47.281 54,0004,0006,0910.2,+23.2,033,0128,1752467627,47.258 54,0008,0011,0910.1,+23.7,032,0149,1752467927,47.375 52,0005,0007,0910.4,+24.1,032,0159,1752468227,47.209 52,0004,0006,0910.4,+24.1,033,0148,1752468527,47.151 49,0004,0006,0910.1,+24.1,033,0138,1752468827,47.313 99,0004,0006,0910.3,+24.5,032,0136,1752469127,47.191 57,0005,0007,0910.2,+24.3,030,0144,1752469427,47.192 57,0004,0006,0910.2,+24.6,032,0135,1752469727,47.23 49,0004,0006,0910.0,+25.1,033,0149,1752470027,47.177 57,0005,0007,0910.0,+25.2,032,0165,1752470327,47.19 57,0005,0007,0910.0,+25.6,031,0148,1752470627,47.227 99,0005,0007,0910.1,+25.8,031,0144,1752470927,47.482 99,0004,0006,0910.1,+25.9,031,0149,1752471227,47.321 49,0004,0006,0910.0,+26.0,032,0149,1752471527,47.397 49,0005,0007,0910.0,+26.1,032,0146,1752471827,47.4 49,0006,0008,0910.3,+25.9,032,0147,1752472127,47.302 57,0004,0006,0909.9,+25.6,031,0121,1752472427,47.499 99,0005,0007,0910.4,+26.2,031,0144,1752472727,47.329 99,0005,0007,0910.1,+26.4,030,0124,1752473027,47.343 57,0004,0006,0910.1,+26.4,031,0130,1752473327,47.272 49,0003,0005,0910.2,+26.4,031,0127,1752473627,47.581 57,0005,0007,0910.3,+27.1,032,0138,1752473927,47.288 57,0007,0010,0910.1,+27.0,031,0154,1752474227,47.354 54,0008,0011,0909.9,+27.2,031,0157,1752474527,47.512 49,0007,0010,0909.9,+27.3,031,0130,1752474827,47.517 49,0004,0006,0910.2,+27.4,032,0146,1752475127,47.73 49,0005,0007,0910.1,+27.2,032,0136,1752475427,47.502 49,0006,0008,0910.0,+27.2,031,0149,1752475728,48.515 99,0009,0012,0909.9,+28.1,031,0137,1752476027,47.679 99,0005,0007,0910.1,+27.4,032,0154,1752476327,47.725 00,0006,0008,0910.2,+27.8,032,0148,1752476627,47.363 49,0007,0010,0910.2,+28.2,029,0149,1752477227,47.467 99,0008,0011,0910.2,+28.2,025,0127,1752477827,47.809 49,0010,0013,0910.0,+28.1,025,0123,1752478127,47.497 49,0008,0011,0909.7,+28.9,026,0133,1752478428,48.652 54,0007,0010,0910.1,+28.6,029,0146,1752478727,47.571 49,0007,0010,0910.0,+28.6,029,0131,1752479027,47.419 54,0010,0013,0909.7,+28.9,029,0145,1752479327,47.386 54,0022,0029,0909.8,+28.4,030,0133,1752479627,47.281 54,0011,0015,0909.7,+29.0,027,0153,1752479927,47.646 49,0008,0011,0909.7,+28.7,028,0147,1752480227,47.294 54,0009,0012,0909.9,+28.7,027,0134,1752480828,48.397 54,0012,0016,0909.6,+29.1,028,0127,1752481128,48.202 54,0012,0016,0909.4,+28.7,027,0158,1752481427,47.922 49,0011,0015,0909.7,+31.1,025,0163,1752481727,47.999 52,0010,0013,0909.5,+28.8,027,0138,1752482028,48.094 99,0009,0012,0909.6,+29.3,025,0135,1752482328,48.041 52,0007,0010,0909.8,+30.2,023,0137,1752482627,47.531 99,0008,0011,0909.5,+29.8,022,0166,1752482927,47.852 99,0007,0010,0909.4,+29.6,022,0142,1752483227,47.815 54,0008,0011,0909.5,+29.7,025,0141,1752483527,47.784 54,0007,0010,0909.6,+30.0,022,0127,1752483827,47.546 52,0007,0010,0909.3,+31.1,022,0133,1752484127,47.42 99,0008,0011,0909.4,+29.8,025,0151,1752484428,48.079 54,0009,0012,0909.6,+29.6,025,0144,1752484727,47.864 54,0008,0011,0909.5,+30.9,023,0143,1752485027,47.404 47,0007,0010,0909.5,+30.2,024,0161,1752485328,48.509 49,0011,0015,0909.2,+30.2,025,0144,1752485628,48.683 54,0008,0011,0909.4,+30.0,024,0161,1752485928,48.257 52,0007,0010,0909.2,+31.1,024,0138,1752486228,48.027 99,0010,0013,0909.3,+30.8,026,0155,1752486528,48.546 52,0008,0011,0909.4,+30.9,023,0134,1752486828,48.156 47,0007,0010,0909.1,+31.0,024,0142,1752487127,47.465 99,0007,0010,0908.9,+30.1,024,0148,1752487727,47.76 47,0007,0010,0908.8,+31.0,024,0138,1752488027,47.448 49,0008,0011,0908.9,+30.6,023,0132,1752488328,48.296 47,0006,0008,0908.8,+30.8,022,0136,1752488628,48.195 99,0006,0008,0909.1,+30.2,022,0146,1752488927,47.589 47,0008,0011,0908.9,+30.2,022,0165,1752489228,48.289 99,0005,0007,0909.0,+30.9,021,0145,1752489527,47.792 00,0008,0011,0908.8,+30.6,021,0141,1752489827,47.546 99,0007,0010,0908.9,+30.5,022,0146,1752490128,48.922 49,0006,0008,0909.0,+30.0,023,0135,1752490427,47.685 54,0007,0010,0908.9,+30.6,021,0154,1752490727,47.995 54,0005,0007,0908.7,+30.4,023,0134,1752491027,47.569 54,0007,0010,0908.8,+29.7,024,0141,1752491628,48.364 49,0005,0007,0908.5,+30.4,020,0139,1752491928,48.465 54,0009,0012,0908.5,+30.0,023,0146,1752492228,48.081 49,0008,0011,0908.5,+30.6,021,0133,1752492528,48.711 49,0007,0010,0908.5,+30.3,022,0172,1752492828,48.412 99,0007,0010,0908.4,+30.3,022,0133,1752493128,48.324 49,0007,0010,0908.4,+30.2,023,0141,1752493429,49.029 49,0007,0010,0908.4,+29.4,021,0145,1752493727,47.849 49,0006,0008,0908.5,+30.4,021,0148,1752494027,47.659 00,0007,0010,0908.2,+28.9,022,0161,1752494628,48.238 00,0009,0012,0908.1,+29.4,023,0147,1752495228,48.936 54,0007,0010,0908.2,+29.6,022,0157,1752495527,47.984 54,0007,0010,0908.2,+29.7,021,0144,1752495827,47.667 54,0007,0010,0908.1,+30.5,020,0143,1752496129,49.145 00,0007,0010,0908.1,+30.1,022,0166,1752496427,47.902 54,0009,0012,0908.2,+31.1,020,0151,1752496727,47.966 00,0006,0008,0907.7,+30.9,021,0150,1752497027,47.974 52,0006,0008,0908.0,+30.1,018,0153,1752497628,48.531 49,0006,0008,0907.7,+30.2,019,0133,1752498228,48.2 54,0005,0007,0907.8,+30.0,019,0143,1752498528,48.593 99,0005,0007,0907.8,+30.9,019,0135,1752498829,49.206 54,0007,0010,0907.7,+30.8,018,0124,1752499427,47.822 99,0006,0008,0907.7,+30.4,020,0136,1752499728,48.399 52,0006,0008,0907.7,+30.5,021,0145,1752500028,48.51 52,0006,0008,0907.4,+30.3,021,0143,1752500327,47.825 54,0006,0008,0907.8,+30.0,022,0135,1752500628,48.1 54,0008,0011,0907.2,+29.8,021,0177,1752500928,48.12 54,0008,0011,0907.3,+29.9,023,0131,1752501228,48.155 00,0006,0008,0907.3,+29.6,023,0129,1752501528,48.045 52,0011,0015,0907.4,+30.2,021,0143,1752501828,48.142 52,0007,0010,0907.3,+29.6,024,0144,1752502128,48.013 54,0007,0010,0907.6,+29.9,022,0131,1752502428,48.315 54,0007,0010,0907.1,+29.6,022,0148,1752502728,48.04 49,0007,0010,0907.1,+29.6,024,0150,1752503328,48.151 49,0007,0010,0907.4,+28.9,025,0156,1752503628,48.936 54,0007,0010,0907.1,+29.5,024,0146,1752503928,48.375 49,0007,0010,0907.1,+29.6,023,0138,1752504229,49.105 99,0007,0010,0907.2,+29.3,024,0129,1752504527,47.903 49,0008,0011,0907.4,+29.3,023,0136,1752504828,48.16 52,0007,0010,0907.1,+28.9,023,0121,1752505128,48.265 52,0006,0008,0907.2,+28.8,022,0145,1752505428,48.182 54,0006,0008,0907.2,+29.1,022,0131,1752505728,48.114 52,0006,0008,0907.1,+29.1,023,0153,1752506027,47.974 99,0006,0008,0907.2,+28.9,023,0149,1752506327,47.955 52,0009,0012,0907.0,+28.9,024,0134,1752506628,48.299 99,0007,0010,0906.8,+28.6,024,0158,1752506929,49.231 54,0006,0008,0906.8,+28.0,023,0112,1752507228,48.007 00,0006,0008,0907.1,+27.9,024,0143,1752507531,51.167 52,0009,0012,0907.0,+27.9,023,0149,1752507828,48.289 49,0009,0012,0906.8,+27.6,023,0136,1752508128,48.179 52,0006,0008,0906.8,+27.8,023,0138,1752508428,48.151 52,0006,0008,0907.0,+27.7,023,0148,1752508728,48.387 54,0007,0010,0906.7,+28.1,022,0135,1752509028,48.848 52,0009,0012,0906.9,+27.8,023,0154,1752509328,48.142 99,0016,0022,0906.8,+27.8,023,0138,1752509628,48.164 52,0005,0007,0907.0,+27.9,022,0147,1752509928,48.336 54,0009,0012,0906.9,+27.5,024,0132,1752510228,48.246 54,0012,0016,0906.9,+27.4,024,0121,1752510528,48.178 52,0010,0013,0906.7,+27.6,023,0150,1752510828,48.34 99,0011,0015,0906.7,+27.5,024,0137,1752511128,48.114 54,0008,0011,0906.5,+27.7,023,0158,1752511428,48.081 52,0006,0008,0906.8,+27.7,023,0113,1752511728,48.549 54,0004,0006,0906.8,+27.6,023,0164,1752512029,49.179 52,0008,0011,0906.9,+27.5,024,0137,1752512328,48.14 52,0008,0011,0906.8,+27.6,023,0138,1752512628,48.37 52,0006,0008,0906.7,+27.3,025,0128,1752512928,48.658 52,0006,0008,0906.6,+27.1,026,0138,1752513228,48.197 54,0008,0011,0906.7,+27.1,025,0155,1752513528,48.225 99,0006,0008,0906.8,+27.2,025,0155,1752513828,48.287 52,0010,0013,0906.9,+26.9,026,0139,1752514128,48.443 54,0007,0010,0906.9,+26.6,027,0163,1752514428,48.404 52,0006,0008,0906.8,+26.6,027,0147,1752514728,48.686 52,0007,0010,0906.7,+26.7,025,0156,1752515028,48.436 52,0009,0012,0906.7,+26.8,026,0135,1752515328,48.448 52,0010,0013,0906.9,+26.3,027,0136,1752515628,48.281 52,0010,0013,0906.8,+26.3,028,0136,1752515928,48.275 54,0006,0008,0907.2,+26.2,027,0157,1752516228,48.464 54,0008,0011,0907.0,+26.2,027,0141,1752516529,49.137 52,0010,0013,0906.9,+26.0,027,0145,1752516829,49.44 52,0008,0011,0906.8,+26.1,027,0152,1752517129,49.171 54,0006,0008,0906.8,+26.1,027,0124,1752517428,48.638 54,0013,0017,0907.2,+25.8,028,0139,1752517728,48.86 99,0008,0011,0907.1,+25.8,027,0155,1752518028,48.452 54,0005,0007,0906.9,+26.0,026,0149,1752518328,48.676 54,0007,0010,0907.0,+25.7,028,0139,1752518628,48.461 54,0007,0010,0907.1,+25.9,026,0158,1752518928,48.863 99,0006,0008,0907.1,+25.7,027,0156,1752519228,48.479 54,0007,0010,0907.2,+25.5,028,0159,1752519528,48.353 54,0010,0013,0907.2,+25.5,027,0135,1752519831,51.527 57,0005,0007,0907.2,+25.4,027,0147,1752520128,48.677 54,0008,0011,0907.0,+25.4,027,0128,1752520428,48.4 54,0005,0007,0907.3,+25.4,027,0178,1752520728,48.502 54,0008,0011,0907.0,+25.3,027,0146,1752521028,48.434 00,0009,0012,0907.3,+25.2,028,0151,1752521328,48.529 54,0006,0008,0906.9,+25.3,027,0154,1752521628,48.429 52,0006,0008,0907.2,+25.3,028,0148,1752521929,49.702 52,0005,0007,0907.2,+25.1,029,0123,1752522228,48.345 54,0009,0012,0907.3,+25.1,029,0134,1752522529,49.131 52,0006,0008,0907.3,+24.9,030,0119,1752522828,48.724 52,0005,0007,0907.3,+25.0,030,0141,1752523128,48.528 54,0006,0008,0907.1,+24.9,029,0133,1752523428,48.487 54,0005,0007,0907.2,+24.9,029,0150,1752523728,48.437 54,0005,0007,0907.0,+25.1,029,0129,1752524029,49.26 57,0006,0008,0907.4,+25.0,029,0138,1752524328,48.259 00,0005,0007,0907.0,+24.8,030,0130,1752524628,48.304 54,0009,0012,0907.2,+25.0,029,0163,1752524928,48.738 52,0005,0007,0907.4,+24.7,029,0129,1752525228,48.731 54,0011,0015,0907.0,+24.9,028,0136,1752525528,48.6 52,0005,0007,0907.2,+24.7,029,0137,1752525829,49.192 54,0005,0007,0907.2,+24.8,030,0141,1752526129,49.388 54,0006,0008,0907.5,+24.6,029,0122,1752526728,48.55 54,0007,0010,0907.3,+24.4,030,0140,1752527028,48.417 52,0008,0011,0907.1,+24.5,029,0135,1752527328,48.397 54,0013,0017,0907.3,+24.5,030,0135,1752527631,51.371 54,0007,0010,0907.5,+24.7,029,0152,1752527928,48.377 54,0008,0011,0907.2,+24.6,029,0146,1752528228,48.406 54,0007,0010,0907.4,+24.4,031,0147,1752528528,48.885 57,0007,0010,0907.3,+24.4,031,0147,1752528828,48.513 54,0008,0011,0907.2,+24.3,030,0151,1752529128,48.486 57,0011,0015,0907.3,+24.2,030,0165,1752529428,48.655 99,0010,0013,0907.2,+24.1,032,0154,1752529728,48.454 00,0007,0010,0907.2,+24.0,031,0151,1752530028,48.482 99,0005,0007,0907.5,+24.1,031,0152,1752530328,48.438 54,0005,0007,0907.4,+23.7,032,0160,1752530928,48.435 54,0005,0007,0907.4,+23.6,032,0136,1752531228,48.768 54,0006,0008,0907.6,+23.8,032,0136,1752531528,48.791 57,0008,0011,0907.5,+23.6,032,0159,1752531828,48.458 54,0007,0010,0907.3,+23.6,031,0155,1752532128,48.562 54,0006,0008,0907.2,+23.7,031,0162,1752532428,48.56 00,0006,0008,0907.4,+23.6,032,0164,1752532728,48.543 54,0005,0007,0907.4,+23.5,031,0141,1752533028,48.707 54,0006,0008,0907.3,+23.7,032,0137,1752533328,48.875 99,0005,0007,0907.6,+23.5,032,0145,1752533628,48.559 57,0007,0010,0907.5,+23.5,031,0145,1752533928,48.655 54,0008,0011,0907.5,+23.5,031,0145,1752534228,48.681 99,0007,0010,0907.1,+23.6,032,0140,1752534528,48.819 99,0008,0011,0907.4,+23.5,033,0168,1752534828,48.748 57,0007,0010,0907.2,+23.1,033,0142,1752535128,48.531 54,0005,0007,0907.3,+23.3,032,0143,1752535428,48.55 57,0007,0010,0907.2,+23.1,033,0128,1752535728,48.801 54,0007,0010,0907.0,+23.1,033,0150,1752536028,48.742 99,0006,0008,0907.1,+23.0,033,0149,1752536328,48.763 57,0006,0008,0907.1,+22.8,034,0152,1752536628,48.983 57,0006,0008,0906.9,+22.7,034,0147,1752536929,49.098 57,0005,0007,0906.7,+22.5,035,0112,1752537228,48.828 54,0008,0011,0906.7,+22.5,035,0141,1752537528,48.774 49,0006,0008,0907.0,+22.2,036,0139,1752537828,48.726 57,0007,0010,0906.7,+22.6,034,0150,1752538128,48.952 99,0005,0007,0906.6,+22.4,033,0143,1752538428,48.612 49,0005,0007,0906.6,+22.3,034,0136,1752538728,48.645 57,0005,0007,0906.8,+22.2,034,0158,1752539028,48.979 49,0004,0006,0906.7,+22.4,034,0145,1752539328,48.879 99,0007,0010,0906.8,+22.3,034,0155,1752539629,49.02 49,0005,0007,0907.0,+22.2,034,0134,1752539928,48.828 49,0005,0007,0906.6,+22.0,034,0151,1752540828,48.775 00,0006,0008,0906.6,+21.9,034,0127,1752541128,48.933 57,0006,0008,0906.8,+21.5,036,0145,1752541428,48.783 52,0005,0007,0907.1,+21.5,035,0141,1752541729,49.075 99,0005,0007,0907.0,+21.5,035,0143,1752542028,48.91 57,0005,0007,0906.9,+21.5,035,0147,1752542328,48.646 57,0005,0007,0906.8,+21.3,035,0147,1752542629,49.01 52,0005,0007,0906.8,+21.2,036,0147,1752542928,48.93 52,0009,0012,0906.7,+21.6,034,0136,1752543228,48.797 99,0006,0008,0906.9,+21.3,035,0134,1752543529,49.389 52,0006,0008,0906.9,+21.4,034,0141,1752543829,49.106 57,0006,0008,0906.7,+21.3,034,0158,1752544129,49.486 54,0006,0008,0906.8,+21.4,035,0139,1752544428,48.918 57,0006,0008,0906.7,+21.3,035,0144,1752544728,48.815 99,0006,0008,0906.7,+21.6,034,0158,1752545028,48.941 57,0006,0008,0906.8,+21.4,034,0163,1752545329,49.294 49,0006,0008,0906.9,+21.1,035,0132,1752545628,48.759 52,0005,0007,0906.9,+21.4,034,0132,1752545928,48.839 52,0006,0008,0906.9,+21.4,034,0166,1752546229,49.05 49,0005,0007,0906.5,+21.6,033,0128,1752546529,49.398 49,0005,0007,0906.5,+21.3,034,0147,1752546828,48.856 54,0007,0010,0906.9,+21.4,034,0137,1752547128,48.883 99,0005,0007,0906.9,+21.4,034,0151,1752547429,49.15 57,0006,0008,0906.6,+21.3,034,0131,1752547729,49.163 52,0007,0010,0906.7,+21.2,036,0150,1752548029,49.153 57,0007,0010,0906.8,+21.1,035,0162,1752548328,48.969 49,0006,0008,0906.5,+21.5,034,0136,1752548629,49.028 57,0006,0008,0906.7,+21.3,035,0164,1752548929,49.019 59,0004,0006,0906.8,+21.4,034,0116,1752549229,49.014 99,0005,0007,0906.7,+21.0,035,0139,1752549529,49.057 54,0005,0007,0906.6,+20.8,036,0135,1752549829,49.258 99,0005,0007,0906.7,+20.9,036,0143,1752550429,49.122 57,0006,0008,0906.6,+20.9,037,0138,1752550729,49.18 49,0007,0010,0907.1,+21.2,036,0132,1752551028,48.926 99,0007,0010,0906.7,+20.9,036,0131,1752551630,50.091 57,0007,0010,0906.9,+20.8,037,0141,1752551929,49.083 99,0006,0008,0906.9,+21.1,036,0138,1752552229,49.183 49,0005,0007,0907.0,+21.1,036,0148,1752552529,49.337 57,0006,0008,0907.1,+21.1,037,0146,1752552829,49.009 52,0005,0007,0906.7,+20.9,037,0143,1752553129,49.078 49,0009,0012,0906.8,+21.0,037,0148,1752553429,49.824 54,0005,0007,0906.9,+21.0,035,0150,1752553729,49.461 52,0006,0008,0906.9,+21.0,035,0117,1752554029,49.287 57,0005,0007,0906.7,+21.3,035,0145,1752554329,49.396 57,0007,0010,0907.0,+21.4,036,0153,1752554629,49.257 57,0009,0012,0906.6,+21.3,036,0132,1752554929,49.368 49,0004,0006,0907.1,+21.5,033,0150,1752555229,49.804 99,0005,0007,0906.6,+21.6,033,0137,1752555529,49.527 57,0008,0011,0907.0,+21.9,033,0150,1752555829,49.384 52,0004,0006,0906.8,+21.7,034,0137,1752556129,49.643 54,0007,0010,0906.9,+21.7,036,0127,1752556429,49.215 99,0006,0008,0907.0,+21.9,034,0160,1752556729,49.127 99,0004,0006,0906.9,+21.7,037,0167,1752557029,49.231 64,0005,0007,0906.9,+21.9,034,0161,1752557329,49.298 99,0006,0008,0907.1,+21.9,034,0148,1752557629,49.266 99,0006,0008,0906.7,+21.8,036,0163,1752557929,49.342 00,0005,0007,0907.0,+22.0,034,0155,1752558229,49.183 99,0005,0007,0907.0,+23.1,033,0124,1752558529,49.25 61,0012,0016,0906.9,+22.6,035,0142,1752558829,49.579 99,0007,0010,0907.1,+22.4,037,0130,1752559129,49.057 54,0006,0008,0907.1,+22.3,038,0125,1752559429,49.682 59,0008,0011,0907.1,+22.2,039,0140,1752559729,49.245 47,0005,0007,0907.5,+22.5,038,0145,1752560329,49.204 54,0005,0007,0907.2,+22.6,040,0153,1752560629,49.785 57,0009,0012,0907.4,+23.7,034,0161,1752562919,59.892 40,0005,0007,0907.5,+23.5,035,0144,1752563220,0.991 57,0005,0007,0907.4,+23.2,037,0153,1752563519,59.691 40,0004,0006,0907.7,+23.1,036,0149,1752563819,59.886 00,0005,0007,0907.5,+23.0,039,0163,1752564119,59.655 99,0005,0007,0907.8,+22.8,040,0143,1752564419,59.819 57,0004,0006,0907.9,+23.0,040,0142,1752564719,59.826 42,0006,0008,0907.8,+23.2,039,0159,1752565319,59.807 99,0006,0008,0907.9,+23.1,038,0151,1752565620,0.768 57,0004,0006,0907.9,+23.0,039,0140,1752565920,0.159 57,0006,0008,0907.7,+23.2,038,0131,1752566219,59.971 57,0004,0006,0908.1,+22.9,040,0114,1752566519,59.755 42,0066,0090,0908.0,+22.5,045,0139,1752566819,59.919 47,0017,0023,0908.2,+21.7,058,0143,1752567120,0.342 47,0007,0010,0907.8,+21.9,055,0135,1752567676,16.638 57,0006,0008,0907.9,+21.0,061,0162,1752567976,16.93 47,0006,0008,0908.1,+20.6,061,0138,1752568577,17.804 45,0005,0007,0908.0,+20.8,061,0141,1752568876,16.746 61,0007,0010,0908.0,+19.9,064,0143,1752569176,16.734 59,0005,0007,0908.3,+20.9,060,0155,1752569476,16.953 59,0006,0008,0908.2,+20.5,063,0167,1752569777,17.876 59,0010,0013,0908.2,+20.1,065,0129,1752570076,16.722 99,0004,0006,0908.0,+20.4,062,0141,1752570376,16.797 45,0008,0011,0908.0,+20.6,064,0136,1752570977,17.371 61,0005,0007,0907.9,+21.0,062,0146,1752571277,17.701 61,0009,0012,0908.1,+21.3,061,0149,1752571576,16.818 49,0005,0007,0908.1,+21.2,063,0140,1752571877,17.409 99,0015,0021,0907.8,+21.2,063,0146,1752572177,17.667 45,0010,0013,0907.8,+21.7,060,0148,1752572476,16.823 49,0005,0007,0907.9,+21.4,062,0155,1752572776,16.829 45,0006,0008,0907.7,+22.1,061,0155,1752573078,18.286 45,0007,0010,0907.9,+22.4,057,0154,1752573376,16.947 59,0014,0018,0907.7,+22.3,059,0132,1752573676,16.944 45,0007,0010,0907.8,+22.3,058,0144,1752574276,16.942 59,0008,0011,0907.3,+22.6,059,0136,1752574578,18.025 99,0004,0006,0907.6,+22.7,055,0155,1752574877,17.642 45,0005,0007,0907.5,+23.0,058,0149,1752575176,16.878 45,0008,0011,0907.7,+23.1,057,0131,1752575476,16.97 45,0008,0011,0907.3,+22.7,055,0118,1752575777,17.074 45,0006,0008,0907.4,+23.3,052,0149,1752576077,17.102 45,0009,0012,0907.3,+23.5,053,0138,1752576377,17.14 99,0006,0008,0907.3,+23.4,053,0145,1752576677,17.071 99,0005,0007,0907.2,+23.5,052,0157,1752576977,17.02 99,0004,0006,0907.3,+23.6,049,0132,1752577277,17.192 54,0006,0008,0907.4,+23.4,047,0131,1752577577,17.667 54,0006,0008,0907.4,+23.7,049,0139,1752577876,16.88 54,0010,0013,0907.1,+24.1,046,0151,1752578176,16.9 42,0005,0007,0907.1,+24.2,041,0153,1752578477,17.176 45,0004,0006,0906.8,+24.7,041,0141,1752578777,17.881 54,0005,0007,0907.0,+24.5,041,0136,1752579077,17.404 45,0005,0007,0907.2,+24.9,040,0145,1752579377,17.035 47,0005,0007,0906.8,+24.8,039,0114,1752579678,18.298 99,0005,0007,0906.7,+24.7,043,0145,1752579976,16.967 45,0005,0007,0906.5,+24.5,041,0118,1752580277,17.482 42,0004,0006,0906.7,+24.7,038,0124,1752580876,16.962 99,0006,0008,0906.3,+25.3,040,0136,1752581177,17.965 52,0005,0007,0906.6,+25.1,040,0139,1752581476,16.946 45,0005,0007,0906.3,+24.8,038,0144,1752581777,17.038 00,0004,0006,0906.4,+24.8,036,0128,1752582076,16.971 45,0009,0012,0906.5,+25.1,040,0155,1752582377,17.474 45,0004,0006,0905.9,+26.0,035,0126,1752582977,17.102 42,0006,0008,0905.9,+25.1,033,0139,1752583277,17.065 45,0006,0008,0905.7,+25.5,035,0110,1752583577,17.099 45,0004,0006,0905.7,+24.8,039,0137,1752583877,17.248 45,0007,0010,0905.8,+25.5,036,0116,1752584177,17.436 45,0004,0006,0905.8,+25.4,034,0140,1752584477,17.032 45,0004,0006,0905.7,+26.1,032,0160,1752584777,17.034 99,0005,0007,0905.5,+25.4,039,0142,1752585677,17.651 45,0006,0008,0905.5,+25.0,041,0142,1752585977,17.288 99,0006,0008,0905.3,+25.6,036,0152,1752586277,17.213 45,0007,0010,0905.2,+26.0,035,0162,1752586577,17.324 99,0004,0006,0905.2,+26.1,038,0130,1752586878,18.511 52,0004,0006,0905.1,+25.9,036,0154,1752587177,17.985 42,0006,0008,0905.0,+26.2,035,0136,1752587477,17.506 42,0013,0017,0905.1,+25.8,038,0142,1752587777,17.311 42,0004,0006,0904.9,+26.1,038,0132,1752588077,17.414 99,0004,0006,0904.9,+25.9,036,0127,1752588377,17.328 52,0006,0008,0904.7,+25.4,040,0145,1752588677,17.119 52,0005,0007,0904.8,+25.8,039,0142,1752588977,17.48 99,0005,0007,0905.0,+25.6,039,0157,1752589277,17.141 42,0006,0008,0904.9,+25.4,040,0150,1752589878,18.72 42,0007,0010,0904.9,+25.7,038,0125,1752590177,17.309 42,0005,0007,0904.8,+25.4,040,0153,1752590477,17.475 45,0003,0005,0904.8,+25.5,035,0158,1752590777,17.204 52,0005,0007,0905.0,+25.6,035,0142,1752591079,19.849 42,0003,0005,0905.0,+25.5,036,0130,1752591377,17.39 45,0003,0005,0905.1,+25.4,037,0153,1752591677,17.444 49,0004,0006,0904.7,+25.4,038,0125,1752591977,17.429 57,0004,0006,0904.9,+25.3,037,0163,1752592577,17.371 42,0003,0005,0905.1,+25.5,035,0149,1752592877,17.747 99,0005,0007,0905.5,+25.0,038,0145,1752593178,18.576 45,0005,0007,0905.0,+25.0,037,0143,1752593477,17.593 54,0002,0003,0905.6,+24.9,036,0128,1752593778,18.086 99,0002,0003,0905.5,+24.5,039,0139,1752594077,17.315 99,0003,0005,0905.5,+24.1,039,0139,1752594378,18.155 54,0003,0005,0905.4,+24.1,040,0146,1752594677,17.939 54,0007,0010,0905.2,+24.0,041,0144,1752594978,18.286 54,0002,0003,0905.5,+23.6,041,0121,1752595277,17.287 54,0002,0003,0905.5,+23.7,041,0166,1752595578,18.737 00,0007,0010,0905.4,+23.6,043,0136,1752596177,17.237 99,0003,0005,0905.6,+23.7,043,0140,1752596477,17.551 45,0005,0007,0905.4,+23.4,044,0140,1752596778,18.606 54,0003,0005,0905.5,+23.6,044,0137,1752597077,17.679 45,0008,0011,0905.4,+23.4,045,0136,1752597377,17.378 42,0003,0005,0905.6,+22.8,048,0138,1752597678,18.134 99,0007,0010,0905.6,+23.0,046,0153,1752597977,17.381 47,0004,0006,0905.5,+22.7,048,0133,1752598277,17.606 49,0003,0005,0905.6,+22.8,048,0118,1752598577,17.344 47,0004,0006,0905.7,+22.9,047,0132,1752598877,17.343 47,0005,0007,0905.8,+22.1,048,0146,1752599177,17.924 57,0005,0007,0905.6,+22.3,048,0145,1752599477,17.402 47,0004,0006,0905.9,+22.1,047,0139,1752599778,18.455 57,0006,0008,0905.9,+22.1,047,0126,1752600077,17.444 57,0004,0006,0905.8,+22.1,048,0136,1752600377,17.604 59,0003,0005,0905.6,+21.8,048,0156,1752600677,17.848 49,0003,0005,0905.6,+22.0,048,0146,1752600978,18.013 49,0004,0006,0905.6,+21.9,048,0109,1752601277,17.635 57,0003,0005,0905.8,+21.7,049,0122,1752601577,17.44 47,0003,0005,0905.7,+22.1,048,0119,1752601877,17.446 57,0005,0007,0905.9,+21.8,048,0136,1752602178,18.498 99,0004,0006,0906.0,+21.9,049,0145,1752602477,17.422 49,0005,0007,0905.9,+21.4,050,0142,1752602778,18.129 99,0007,0010,0905.9,+21.3,050,0151,1752603077,17.497 54,0004,0006,0905.7,+21.2,050,0143,1752603677,17.399 99,0004,0006,0905.7,+21.2,050,0146,1752603977,17.555 99,0005,0007,0905.9,+20.9,052,0145,1752604277,17.939 47,0004,0006,0905.8,+21.1,050,0152,1752604577,17.532 47,0006,0008,0905.9,+21.1,050,0143,1752604878,18.541 49,0005,0007,0905.8,+20.7,053,0141,1752605177,17.94 57,0011,0015,0905.5,+19.9,055,0145,1752605777,17.802 57,0007,0010,0905.9,+20.9,051,0119,1752606077,17.779 99,0003,0005,0905.9,+20.9,050,0123,1752606377,17.692 99,0008,0011,0905.8,+20.8,050,0167,1752606677,17.798 47,0006,0008,0905.9,+20.1,053,0127,1752606977,17.557 99,0005,0007,0906.2,+20.7,051,0161,1752607577,17.74 49,0005,0007,0905.8,+20.8,050,0159,1752607877,17.603 59,0005,0007,0905.9,+20.8,050,0144,1752608177,17.729 57,0005,0007,0906.3,+20.6,050,0133,1752608777,17.807 57,0007,0010,0905.9,+20.5,051,0169,1752609077,17.837 49,0005,0007,0905.7,+20.4,050,0145,1752609377,17.765 49,0009,0012,0906.0,+20.4,052,0145,1752609677,17.801 57,0005,0007,0905.8,+20.5,051,0139,1752609977,17.632 59,0004,0006,0906.1,+20.6,050,0141,1752610277,17.889 47,0006,0008,0906.0,+20.4,050,0142,1752610577,17.548 49,0006,0008,0905.8,+20.1,053,0152,1752610877,17.864 59,0004,0006,0905.9,+20.0,054,0138,1752611177,17.805 59,0006,0008,0905.8,+19.6,055,0135,1752611478,18.168 59,0007,0010,0906.4,+19.9,053,0124,1752611777,17.706 99,0004,0006,0906.0,+19.8,052,0125,1752612078,18.15 49,0004,0006,0906.1,+19.6,054,0151,1752612377,17.687 00,0006,0008,0906.1,+19.8,054,0142,1752612677,17.951 59,0007,0010,0906.0,+19.7,054,0135,1752612977,17.833 49,0006,0008,0906.2,+19.4,056,0143,1752613277,17.841 49,0005,0007,0905.9,+20.1,053,0128,1752613577,17.722 99,0005,0007,0906.0,+20.2,052,0134,1752613877,17.749 00,0010,0013,0906.2,+19.8,055,0154,1752614177,17.797 99,0009,0012,0906.0,+19.5,056,0136,1752614478,18.255 49,0005,0007,0906.0,+20.1,053,0136,1752614778,18.099 49,0005,0007,0906.1,+19.9,054,0140,1752615078,18.214 99,0005,0007,0906.1,+20.0,054,0112,1752615377,17.846 57,0005,0007,0906.0,+19.5,055,0153,1752615679,19.037 99,0006,0008,0906.1,+19.7,055,0141,1752615977,17.756 52,0006,0008,0906.1,+19.5,055,0138,1752616277,17.766 54,0004,0006,0906.0,+19.5,055,0120,1752616579,19.211 99,0005,0007,0906.2,+19.8,054,0150,1752616878,18.003 61,0004,0006,0906.1,+19.9,054,0150,1752617177,17.935 54,0005,0007,0906.3,+20.0,054,0162,1752617477,17.789 99,0008,0011,0905.9,+19.6,055,0146,1752617777,17.849 57,0006,0008,0906.2,+19.4,055,0162,1752618077,17.881 00,0008,0011,0906.2,+19.5,055,0139,1752618377,17.809 49,0004,0006,0906.0,+19.4,057,0160,1752618677,17.863 59,0004,0006,0905.7,+19.3,056,0143,1752618977,17.873 49,0005,0007,0905.9,+19.8,054,0144,1752619277,17.981 99,0007,0010,0906.2,+19.9,053,0175,1752619578,18.015 49,0006,0008,0906.2,+19.4,055,0123,1752619878,18.081 57,0004,0006,0906.0,+19.7,056,0137,1752620177,17.966 49,0003,0005,0905.9,+19.3,056,0141,1752621078,18.041 49,0011,0015,0906.1,+19.8,054,0134,1752621377,17.814 49,0006,0008,0906.1,+19.8,054,0133,1752621678,18.08 59,0006,0008,0905.9,+19.5,055,0146,1752621978,18.278 99,0004,0006,0905.7,+19.6,054,0137,1752622278,18.089 59,0006,0008,0905.8,+19.5,055,0152,1752622578,18.271 49,0009,0012,0905.9,+19.1,056,0147,1752622878,18.03 59,0006,0008,0905.7,+19.2,056,0132,1752623178,18.108 49,0005,0007,0905.7,+19.0,057,0142,1752623478,18.052 00,0008,0011,0905.9,+18.8,057,0145,1752623778,18.058 47,0004,0006,0905.4,+19.0,056,0147,1752624077,17.971 99,0004,0006,0905.6,+19.5,054,0153,1752624378,18.24 57,0005,0007,0905.5,+19.1,056,0141,1752624677,17.999 99,0007,0010,0905.6,+19.5,055,0157,1752624978,18.041 49,0005,0007,0905.4,+19.0,057,0130,1752625278,18.141 57,0005,0007,0905.7,+18.8,056,0174,1752625578,18.145 49,0005,0007,0905.4,+18.6,057,0163,1752625878,18.101 57,0004,0006,0905.7,+18.8,057,0124,1752626178,18.016 49,0005,0007,0905.7,+19.1,055,0136,1752626478,18.121 99,0004,0006,0905.6,+19.0,055,0151,1752626778,18.122 49,0005,0007,0905.8,+18.8,056,0147,1752627077,17.994 99,0006,0008,0905.8,+18.7,056,0133,1752627378,18.111 99,0005,0007,0905.5,+18.7,057,0148,1752627678,18.089 54,0004,0006,0905.4,+18.4,059,0140,1752628278,18.056 52,0005,0007,0905.5,+18.8,057,0145,1752628577,17.956 99,0005,0007,0905.5,+18.4,060,0153,1752628878,18.102 59,0004,0006,0905.3,+18.5,059,0122,1752629178,18.154 99,0005,0007,0905.7,+18.4,058,0153,1752629478,18.403 99,0005,0007,0905.4,+18.7,057,0128,1752629778,18.208 99,0006,0008,0905.6,+18.7,056,0148,1752630678,18.143 59,0005,0007,0905.4,+18.2,057,0156,1752630978,18.067 59,0004,0006,0905.5,+18.2,057,0138,1752631278,18.091 57,0005,0007,0905.3,+18.4,056,0156,1752631878,18.024 99,0004,0006,0905.4,+18.1,057,0138,1752632178,18.052 52,0004,0006,0905.5,+18.3,057,0147,1752632478,18.17 99,0004,0006,0905.5,+18.5,056,0127,1752632778,18.235 59,0003,0005,0905.5,+18.3,055,0138,1752633078,18.161 59,0003,0005,0905.4,+18.5,055,0150,1752633378,18.266 99,0005,0007,0905.6,+18.6,055,0138,1752633678,18.292 99,0003,0005,0905.4,+18.4,055,0155,1752633978,18.183 52,0003,0005,0905.3,+18.1,056,0141,1752634278,18.257 52,0004,0006,0905.5,+18.4,054,0172,1752634578,18.139 59,0004,0006,0905.3,+18.4,055,0136,1752634878,18.125 54,0004,0006,0905.5,+18.4,055,0143,1752635178,18.247 52,0004,0006,0905.6,+18.3,055,0138,1752635478,18.257 59,0005,0007,0905.8,+18.7,054,0154,1752635778,18.424 52,0004,0006,0905.7,+18.3,055,0149,1752636078,18.194 52,0004,0006,0905.5,+18.7,054,0145,1752636378,18.36 61,0006,0008,0905.4,+18.4,056,0146,1752636678,18.268 52,0004,0006,0905.5,+18.5,056,0152,1752636978,18.652 52,0006,0008,0905.5,+18.9,055,0141,1752637278,18.705 52,0004,0006,0905.6,+19.4,054,0131,1752637578,18.388 99,0005,0007,0905.5,+19.8,053,0134,1752637878,18.364 52,0005,0007,0905.7,+20.0,053,0147,1752638178,18.253 00,0003,0005,0905.9,+20.4,052,0121,1752638478,18.757 99,0006,0008,0905.8,+20.8,051,0150,1752638778,18.234 49,0004,0006,0905.9,+20.9,051,0128,1752639078,18.41 57,0004,0006,0905.5,+20.9,050,0143,1752639378,18.183 57,0003,0005,0905.7,+21.6,049,0143,1752639678,18.304 99,0003,0005,0905.5,+21.7,049,0125,1752639978,18.435 57,0003,0005,0905.7,+22.0,050,0134,1752640278,18.401 99,0002,0003,0905.4,+22.4,049,0176,1752640578,18.671 52,0004,0006,0905.8,+22.1,049,0157,1752640878,18.333 49,0004,0006,0905.8,+22.6,048,0142,1752641178,18.799 61,0007,0010,0905.6,+23.1,047,0151,1752641478,18.455 49,0003,0005,0905.5,+22.9,047,0149,1752641778,18.573 99,0002,0003,0905.8,+22.9,047,0152,1752642078,18.497 52,0003,0005,0905.4,+23.5,045,0156,1752642378,18.375 61,0003,0005,0905.5,+23.6,045,0144,1752642678,18.367 61,0004,0006,0905.7,+24.1,044,0145,1752642978,18.637 61,0004,0006,0905.7,+23.9,045,0132,1752643278,18.232 99,0004,0006,0905.7,+23.4,046,0130,1752643578,18.478 99,0003,0005,0905.7,+24.6,044,0153,1752643878,18.528 99,0006,0008,0905.9,+24.6,044,0122,1752644178,18.493 49,0003,0005,0905.6,+24.6,044,0131,1752644478,18.383 61,0012,0016,0905.6,+25.0,043,0119,1752645078,18.581 59,0002,0003,0905.4,+25.3,042,0131,1752645378,18.65 49,0004,0006,0905.6,+25.3,042,0155,1752645678,18.355 49,0006,0008,0905.8,+25.5,042,0151,1752646278,18.595 00,0005,0007,0905.6,+25.4,041,0134,1752646878,18.483 99,0004,0006,0905.7,+25.9,042,0155,1752647178,18.564 57,0003,0005,0905.6,+26.2,041,0138,1752647478,18.737 57,0002,0003,0905.5,+26.1,040,0145,1752647778,18.608 99,0003,0005,0905.6,+25.8,042,0139,1752648078,18.58 47,0007,0010,0905.4,+26.5,040,0144,1752648378,18.855 47,0003,0005,0905.5,+26.4,040,0150,1752648679,19.039 47,0003,0005,0905.8,+26.3,040,0115,1752648978,18.842 47,0002,0003,0905.7,+26.2,039,0153,1752649278,18.571 57,0005,0007,0905.4,+25.8,042,0166,1752649579,19.189 45,0003,0005,0905.6,+26.8,039,0157,1752650478,18.416 47,0002,0003,0905.5,+26.7,037,0148,1752650778,18.656 99,0003,0005,0905.6,+26.7,038,0148,1752651378,18.728 99,0004,0006,0905.7,+27.2,037,0137,1752651678,18.845 45,0003,0005,0905.7,+27.5,037,0158,1752651978,18.831 57,0003,0005,0905.7,+26.0,037,0137,1752652279,19.337 99,0002,0003,0905.7,+26.8,037,0167,1752652578,18.546 45,0003,0005,0905.6,+27.3,036,0149,1752652878,18.599 45,0002,0003,0905.6,+27.4,037,0131,1752653178,18.6 47,0002,0003,0905.4,+26.6,039,0130,1752653478,18.613 47,0002,0003,0905.8,+26.8,036,0142,1752653778,18.633 57,0003,0005,0905.4,+27.0,037,0136,1752654079,19.244 45,0005,0007,0905.5,+26.3,036,0147,1752654379,19.865 00,0003,0005,0905.3,+27.3,038,0129,1752654678,18.671 99,0003,0005,0905.4,+27.2,035,0153,1752654979,19.614 99,0004,0006,0905.3,+26.8,036,0171,1752655278,18.696 54,0004,0006,0905.4,+27.2,035,0132,1752655878,18.595 45,0004,0006,0905.1,+26.5,036,0148,1752656178,18.576 45,0003,0005,0905.3,+27.5,035,0140,1752656480,20.072 57,0003,0005,0905.3,+27.3,033,0139,1752657078,18.791 42,0005,0007,0905.6,+27.2,033,0146,1752657378,18.586 52,0005,0007,0905.6,+27.2,034,0137,1752657678,18.848 52,0002,0003,0905.7,+27.2,035,0129,1752657978,18.931 42,0004,0006,0905.2,+27.3,032,0128,1752658578,18.891 52,0004,0006,0905.1,+28.5,032,0128,1752659179,19.515 00,0004,0006,0905.1,+27.9,031,0150,1752659479,19.665 52,0005,0007,0905.2,+28.2,033,0130,1752659778,18.666 99,0006,0008,0905.2,+27.8,033,0148,1752660079,19.171 99,0005,0007,0905.3,+27.9,033,0145,1752660378,18.92 42,0003,0005,0905.4,+27.4,033,0129,1752660679,19.268 42,0003,0005,0905.3,+27.9,033,0159,1752660978,18.633 52,0002,0003,0905.2,+27.9,032,0138,1752661279,19.544 42,0002,0003,0905.1,+27.2,033,0149,1752661578,18.986 99,0002,0003,0904.9,+28.0,030,0128,1752661878,18.779 47,0002,0003,0904.6,+28.7,028,0140,1752663997,37.856 47,0003,0005,0904.5,+28.7,029,0138,1752664297,37.338 47,0002,0003,0904.6,+28.2,030,0141,1752664596,36.983 57,0003,0005,0904.7,+28.4,030,0136,1752664896,36.981 57,0002,0003,0904.6,+28.0,032,0136,1752665199,39.923 99,0002,0003,0904.3,+28.6,028,0172,1752665497,37.537 99,0002,0003,0904.3,+28.4,029,0142,1752665797,37.123 57,0002,0003,0904.4,+28.2,030,0139,1752666097,37.561 57,0001,0002,0904.3,+28.1,029,0138,1752666397,37.568 57,0002,0003,0904.1,+28.3,028,0147,1752666697,37.303 57,0003,0005,0904.5,+28.3,029,0146,1752666997,37.373 57,0004,0006,0904.4,+28.6,026,0142,1752667301,41.233 47,0002,0003,0904.2,+29.0,028,0143,1752667597,37.992 47,0005,0007,0904.1,+28.5,028,0166,1752667897,37.567 47,0002,0003,0904.0,+28.5,027,0134,1752668197,37.471 52,0002,0003,0903.8,+28.3,029,0157,1752668497,37.057 49,0002,0003,0904.1,+28.8,030,0157,1752668797,37.322 54,0004,0006,0904.0,+28.3,029,0158,1752669098,38.306 49,0002,0003,0903.8,+28.6,029,0143,1752669397,37.901 99,0004,0006,0903.9,+28.8,027,0139,1752669998,38.168 47,0002,0003,0903.6,+29.1,029,0146,1752670297,37.777 00,0002,0003,0903.7,+28.6,029,0142,1752670598,38.411 47,0003,0005,0903.6,+28.6,028,0160,1752670897,37.178 57,0002,0003,0903.8,+28.3,028,0138,1752671197,37.24 99,0010,0013,0903.7,+28.6,029,0148,1752671497,37.327 59,0003,0005,0903.6,+28.6,029,0156,1752671797,37.547 99,0003,0005,0903.4,+28.5,029,0140,1752672097,37.322 59,0002,0003,0903.6,+28.3,031,0145,1752672397,37.99 57,0002,0003,0903.5,+28.0,030,0157,1752672697,37.511 99,0001,0002,0903.6,+27.8,029,0128,1752672997,37.508 52,0002,0003,0903.5,+27.7,030,0122,1752673298,38.15 47,0009,0012,0903.6,+27.7,032,0159,1752673597,37.268 49,0003,0005,0903.6,+27.0,033,0134,1752673897,37.586 52,0003,0005,0903.6,+27.0,032,0119,1752674198,38.201 45,0003,0005,0903.5,+27.2,032,0142,1752674497,37.334 49,0003,0005,0903.6,+27.0,033,0143,1752674797,37.979 49,0002,0003,0903.4,+27.2,032,0131,1752675097,37.576 52,0003,0005,0903.5,+27.5,032,0146,1752675397,37.305 49,0005,0007,0903.6,+26.9,033,0139,1752675697,37.258 47,0003,0005,0903.3,+26.8,033,0130,1752675997,37.345 59,0010,0013,0903.4,+27.0,032,0155,1752676297,37.83 52,0007,0010,0903.7,+27.1,032,0157,1752676597,37.546 49,0008,0011,0903.4,+27.3,032,0126,1752676897,37.37 45,0006,0008,0903.5,+27.1,033,0148,1752677197,37.373 49,0004,0006,0903.3,+26.8,033,0147,1752677497,37.547 52,0002,0003,0903.7,+26.5,033,0141,1752677797,37.495 00,0005,0007,0903.7,+26.5,033,0131,1752678097,37.529 45,0005,0007,0903.5,+26.4,035,0125,1752678397,37.436 52,0007,0010,0903.6,+26.4,034,0129,1752678697,37.379 49,0003,0005,0903.4,+26.4,035,0153,1752678997,37.838 42,0003,0005,0903.5,+26.4,034,0157,1752679597,37.678 52,0003,0005,0903.5,+26.5,034,0140,1752679897,37.846 52,0007,0010,0903.4,+26.4,033,0152,1752680497,37.428 45,0002,0003,0903.6,+26.3,034,0143,1752680798,38.731 42,0002,0003,0903.4,+26.2,034,0140,1752681097,37.424 45,0003,0005,0903.6,+25.9,033,0137,1752681397,37.554 52,0002,0003,0903.5,+25.8,035,0137,1752681697,37.557 47,0003,0005,0903.7,+25.9,034,0146,1752681997,37.637 52,0009,0012,0903.8,+25.7,034,0127,1752682297,37.849 45,0004,0006,0903.6,+25.8,034,0152,1752682597,37.625 52,0006,0008,0903.6,+25.4,035,0163,1752683197,37.641 45,0010,0013,0903.5,+25.4,036,0143,1752683497,37.745 42,0006,0008,0903.4,+25.6,034,0141,1752683797,37.523 42,0003,0005,0903.8,+25.3,035,0151,1752684397,37.503 47,0003,0005,0903.6,+25.6,034,0142,1752684697,37.505 54,0004,0006,0904.0,+25.4,035,0141,1752684997,37.687 00,0003,0005,0904.0,+25.0,036,0134,1752685297,37.827 99,0003,0005,0904.0,+24.9,036,0143,1752685597,37.66 99,0003,0005,0904.0,+24.6,038,0151,1752686197,37.613 40,0005,0007,0904.0,+24.7,036,0142,1752686497,37.538 42,0006,0008,0903.8,+24.7,037,0142,1752686797,37.813 45,0007,0010,0904.0,+24.5,037,0150,1752687397,37.734 00,0005,0007,0904.2,+24.2,038,0132,1752687697,37.783 52,0002,0003,0903.9,+24.1,038,0139,1752687997,37.79 52,0005,0007,0904.3,+23.9,038,0141,1752688298,38.282 42,0007,0010,0904.1,+23.7,039,0141,1752688597,37.572 47,0005,0007,0904.1,+23.7,039,0149,1752688897,37.581 52,0008,0011,0904.1,+23.7,038,0144,1752689199,39.925 54,0008,0011,0904.3,+23.3,039,0149,1752689497,37.884 99,0004,0006,0904.4,+22.7,040,0131,1752690097,37.606 99,0006,0008,0904.2,+23.0,039,0154,1752690397,37.92 47,0010,0013,0904.3,+23.0,040,0162,1752690697,37.674 54,0004,0006,0904.6,+22.9,041,0150,1752690997,37.676 52,0006,0008,0904.3,+22.6,042,0124,1752691298,38.133 54,0004,0006,0904.5,+22.5,043,0142,1752691598,38.083 54,0003,0005,0904.8,+22.5,044,0147,1752691897,37.695 47,0003,0005,0904.6,+22.3,043,0128,1752692199,39.12 00,0004,0006,0904.8,+22.6,042,0133,1752692497,37.844 54,0003,0005,0904.9,+22.5,043,0167,1752692797,37.635 99,0004,0006,0904.9,+22.2,045,0119,1752693398,38.637 47,0004,0006,0904.9,+22.1,044,0162,1752693700,40.381 54,0005,0007,0904.5,+22.2,044,0126,1752693997,37.755 54,0006,0008,0904.7,+22.1,043,0161,1752694298,38.183 47,0006,0008,0904.6,+22.4,043,0136,1752694598,38.494 54,0004,0006,0905.0,+21.9,045,0140,1752694897,37.9 52,0007,0010,0904.9,+21.8,044,0127,1752695197,37.819 99,0004,0006,0904.9,+21.8,044,0141,1752695498,38.303 54,0005,0007,0905.2,+21.7,044,0147,1752695797,37.752 54,0005,0007,0905.0,+21.6,044,0152,1752696097,37.895 47,0004,0006,0904.8,+21.6,044,0159,1752696398,38.283 47,0005,0007,0904.9,+21.9,043,0146,1752696698,38.285 54,0005,0007,0904.9,+21.9,043,0166,1752696998,38.852 57,0004,0006,0905.0,+21.7,043,0139,1752697298,38.501 54,0004,0006,0905.1,+21.7,043,0143,1752697598,38.097 57,0004,0006,0905.0,+21.3,045,0159,1752698198,38.344 54,0004,0006,0905.0,+21.6,044,0153,1752698498,38.104 47,0005,0007,0905.0,+21.3,045,0152,1752698797,37.924 54,0005,0007,0904.8,+21.2,045,0145,1752699097,37.842 57,0004,0006,0905.0,+21.1,046,0154,1752699397,37.801 47,0004,0006,0904.8,+21.4,045,0150,1752699697,37.789 57,0005,0007,0905.0,+21.3,045,0128,1752699999,39.667 00,0003,0005,0904.9,+21.1,046,0146,1752700298,38.048 54,0004,0006,0904.8,+20.7,047,0130,1752700598,38.163 54,0004,0006,0904.7,+20.8,047,0150,1752700897,37.899 47,0007,0010,0904.9,+20.9,047,0146,1752701198,38.345 54,0005,0007,0904.6,+20.7,048,0136,1752701498,38.278 47,0007,0010,0904.6,+20.7,048,0157,1752701797,37.957 47,0006,0008,0904.5,+20.6,048,0157,1752702098,38.033 99,0006,0008,0904.6,+20.4,049,0153,1752702397,37.922 47,0007,0010,0904.7,+20.7,048,0130,1752702697,37.958 47,0007,0010,0904.7,+20.7,047,0156,1752702997,37.939 54,0007,0010,0904.7,+20.6,047,0152,1752703298,38.001 54,0005,0007,0904.7,+20.4,049,0161,1752703598,38.039 00,0005,0007,0904.8,+20.5,048,0145,1752703898,38.945 99,0005,0007,0904.5,+20.6,048,0136,1752704198,38.076 49,0008,0011,0904.4,+20.5,048,0132,1752704497,37.915 54,0004,0006,0904.8,+20.3,050,0143,1752704797,37.969 52,0005,0007,0904.5,+20.6,048,0154,1752705097,37.982 49,0005,0007,0904.4,+20.4,049,0146,1752705399,39.003 52,0005,0007,0904.6,+20.3,049,0138,1752705698,38.192 52,0009,0012,0904.7,+20.2,049,0135,1752705998,38.112 54,0005,0007,0904.4,+20.0,050,0134,1752706298,38.16 49,0010,0013,0904.4,+20.5,049,0142,1752706598,38.948 49,0005,0007,0904.4,+20.3,049,0146,1752706897,37.939 52,0007,0010,0904.2,+20.3,050,0142,1752707198,38.634 52,0007,0010,0904.6,+20.2,050,0146,1752707498,38.28 52,0006,0008,0904.5,+20.6,048,0150,1752707798,38.267 52,0005,0007,0904.2,+20.4,049,0145,1752708099,39.124 52,0006,0008,0904.4,+20.1,050,0136,1752708398,38.799 52,0005,0007,0904.4,+20.1,050,0129,1752708698,38.082 49,0006,0008,0904.2,+20.0,051,0130,1752708998,38.537 49,0005,0007,0904.3,+20.2,051,0146,1752709298,38.275 54,0005,0007,0904.5,+20.2,052,0142,1752709599,39.049 54,0007,0010,0904.4,+20.5,049,0156,1752709898,38.792 99,0005,0007,0904.1,+20.2,050,0137,1752710198,38.558 99,0005,0007,0904.3,+20.5,049,0161,1752710498,38.113 52,0007,0010,0904.4,+20.1,052,0145,1752710798,38.002 54,0005,0007,0904.1,+20.2,052,0137,1752711098,38.692 52,0005,0007,0903.9,+19.9,051,0145,1752711397,37.989 54,0006,0008,0903.8,+20.2,049,0166,1752711698,38.114 00,0005,0007,0903.9,+20.3,050,0149,1752711998,38.453 99,0005,0007,0904.3,+20.1,051,0136,1752712298,38.123 54,0007,0010,0904.0,+20.2,049,0148,1752712598,38.916 54,0007,0010,0904.2,+20.1,049,0143,1752712898,38.69 52,0010,0013,0904.2,+20.1,050,0167,1752713198,38.473 57,0007,0010,0904.0,+20.0,051,0136,1752713798,38.127 54,0005,0007,0904.2,+20.1,050,0148,1752714098,38.74 54,0007,0010,0903.9,+19.9,051,0137,1752714398,38.805 54,0010,0013,0903.8,+19.9,051,0148,1752714698,38.228 54,0006,0008,0903.7,+19.8,051,0169,1752714998,38.561 54,0006,0008,0903.9,+19.8,051,0128,1752715299,39.195 54,0006,0008,0903.8,+19.7,051,0136,1752715598,38.687 54,0006,0008,0903.8,+19.8,051,0146,1752715898,38.626 54,0005,0007,0903.4,+19.7,051,0149,1752716198,38.558 54,0007,0010,0903.5,+19.9,050,0122,1752716498,38.228 57,0006,0008,0903.8,+19.9,049,0146,1752716799,39.324 54,0005,0007,0903.6,+19.7,049,0141,1752717098,38.16 52,0005,0007,0903.6,+19.6,049,0151,1752717698,38.994 54,0006,0008,0903.4,+19.6,050,0141,1752717998,38.198 54,0008,0011,0903.6,+19.4,052,0142,1752718298,38.361 54,0005,0007,0903.4,+19.6,052,0133,1752718599,39.154 57,0006,0008,0903.6,+19.3,053,0153,1752718898,38.532 57,0010,0013,0903.4,+19.2,055,0141,1752719199,39.347 54,0007,0010,0903.6,+19.1,056,0127,1752719498,38.867 99,0007,0010,0903.2,+19.2,055,0144,1752719798,38.564 57,0006,0008,0903.6,+18.9,058,0165,1752720098,38.786 54,0005,0007,0903.5,+18.9,056,0152,1752720399,39.148 99,0005,0007,0903.4,+18.9,056,0146,1752720698,38.489 99,0005,0007,0903.5,+18.9,057,0138,1752720998,38.264 54,0005,0007,0903.7,+19.0,057,0159,1752721298,38.657 54,0005,0007,0903.5,+18.9,057,0147,1752721598,38.909 52,0005,0007,0903.5,+19.0,056,0154,1752721898,38.519 54,0005,0007,0903.8,+18.9,056,0158,1752722198,38.223 54,0008,0011,0903.5,+18.9,057,0140,1752722498,38.221 59,0005,0007,0903.7,+19.0,057,0148,1752722798,38.447 57,0006,0008,0903.6,+19.1,056,0138,1752723098,38.35 59,0008,0011,0903.5,+18.7,057,0139,1752723398,38.628 59,0006,0008,0903.6,+18.7,056,0152,1752723999,39.716 54,0006,0008,0903.6,+18.6,058,0137,1752724298,38.566 57,0011,0015,0903.3,+18.8,056,0136,1752724598,38.328 54,0007,0010,0903.4,+18.6,055,0135,1752724898,38.428 54,0006,0008,0903.4,+18.6,054,0139,1752725198,38.597 54,0006,0008,0903.7,+18.5,055,0145,1752725498,38.713 54,0007,0010,0903.4,+18.9,053,0123,1752725799,39.086 54,0007,0010,0903.3,+18.6,054,0138,1752726099,39.118 52,0008,0011,0903.5,+18.8,052,0137,1752726398,38.783 57,0005,0007,0903.3,+19.1,051,0152,1752726698,38.696 54,0006,0008,0903.5,+19.3,050,0128,1752726998,38.866 54,0005,0007,0903.7,+19.3,050,0139,1752727298,38.819 99,0006,0008,0903.4,+19.5,050,0158,1752727598,38.879 54,0007,0010,0903.5,+19.2,052,0140,1752727898,38.407 52,0005,0007,0903.5,+19.3,053,0157,1752728198,38.525 49,0006,0008,0903.7,+19.4,052,0151,1752728498,38.687 57,0006,0008,0903.9,+20.0,052,0134,1752728798,38.648 99,0006,0008,0903.6,+19.6,053,0131,1752729098,38.456 99,0006,0008,0903.8,+19.9,052,0150,1752729398,38.524 52,0006,0008,0903.8,+19.7,052,0152,1752729698,38.59 49,0005,0007,0903.8,+19.5,052,0158,1752729998,38.622 57,0007,0010,0903.8,+19.3,053,0137,1752730298,38.587 45,0005,0007,0903.9,+19.4,052,0129,1752730598,38.774 47,0005,0007,0903.6,+18.8,052,0125,1752730898,38.816 45,0007,0010,0903.7,+19.6,049,0151,1752731198,38.906 45,0006,0008,0903.7,+19.4,052,0134,1752731498,38.775 45,0006,0008,0903.6,+19.2,052,0153,1752731798,38.7 57,0007,0010,0903.6,+19.7,050,0145,1752732099,39.189 57,0007,0010,0903.5,+20.1,050,0150,1752732398,38.891 45,0006,0008,0903.5,+20.6,049,0137,1752732698,38.691 00,0006,0008,0903.5,+21.7,047,0139,1752732999,39.273 99,0009,0012,0903.5,+21.7,047,0132,1752733299,39.408 47,0006,0008,0903.7,+21.8,047,0152,1752733599,39.095 54,0005,0007,0903.4,+22.2,048,0111,1752733899,39.124 99,0006,0008,0903.3,+22.9,046,0130,1752734199,39.779 00,0006,0008,0903.6,+22.7,046,0139,1752734499,39.193 40,0005,0007,0903.6,+23.1,046,0151,1752734798,38.563 42,0005,0007,0903.6,+23.5,046,0116,1752735098,38.579 52,0008,0011,0903.7,+23.5,046,0154,1752735399,39.07 54,0006,0008,0903.3,+23.2,047,0120,1752735698,38.548 40,0008,0011,0903.3,+22.3,049,0142,1752735998,38.933 54,0010,0013,0903.4,+22.5,049,0116,1752736298,38.935 40,0006,0008,0903.4,+23.7,048,0132,1752736598,38.641 54,0008,0011,0903.3,+23.7,047,0163,1752736898,38.731 54,0009,0012,0903.5,+22.8,049,0147,1752737198,38.808 54,0009,0012,0903.3,+23.7,047,0125,1752737499,39.867 00,0011,0015,0903.3,+23.8,047,0143,1752737798,38.692 00,0013,0017,0903.3,+23.6,048,0126,1752738098,38.624 99,0008,0011,0903.1,+23.6,048,0143,1752738399,39.031 47,0011,0015,0903.4,+23.5,048,0124,1752738698,38.614 52,0007,0010,0903.3,+23.4,050,0137,1752738999,39.396 45,0009,0012,0903.3,+23.4,049,0144,1752739299,39.326 52,0008,0011,0903.5,+22.9,049,0136,1752739598,38.782 49,0010,0013,0903.4,+23.2,048,0143,1752739898,38.764 45,0009,0012,0903.6,+23.6,047,0119,1752740198,38.797 45,0016,0022,0903.4,+23.8,047,0144,1752740498,38.737 99,0008,0011,0903.4,+24.2,045,0150,1752740798,38.777 54,0016,0022,0903.3,+23.4,047,0146,1752741098,38.873 52,0010,0013,0903.3,+23.7,046,0148,1752741398,38.801 99,0009,0012,0903.4,+24.2,046,0146,1752741698,38.965 52,0010,0013,0903.3,+24.6,045,0148,1752741998,38.839 52,0008,0011,0903.1,+25.3,044,0147,1752742299,39.107 52,0007,0010,0903.2,+25.4,044,0145,1752742598,38.87 52,0007,0010,0902.9,+25.7,045,0147,1752742899,39.425 54,0006,0008,0903.1,+25.7,042,0143,1752743198,38.705 00,0009,0012,0903.2,+25.9,042,0143,1752743498,38.909 52,0007,0010,0902.8,+28.5,037,0145,1752743799,39.005 49,0007,0010,0903.1,+26.7,041,0134,1752744100,40.145 52,0008,0011,0902.9,+26.6,041,0136,1752744398,38.812 52,0006,0008,0903.0,+26.9,039,0140,1752744698,38.891 49,0007,0010,0902.8,+27.6,037,0163,1752744998,38.822 49,0005,0007,0902.8,+29.0,034,0136,1752745301,41.808 54,0005,0007,0902.7,+28.2,034,0140,1752745598,38.797 54,0005,0007,0902.7,+27.4,034,0146,1752745898,38.872 54,0006,0008,0902.5,+28.0,034,0145,1752746198,38.898 57,0005,0007,0902.5,+27.2,035,0146,1752746498,38.929 54,0006,0008,0902.8,+27.3,034,0129,1752746798,38.77 99,0006,0008,0902.6,+28.1,035,0142,1752747098,38.774 00,0007,0010,0902.5,+27.6,034,0133,1752747398,38.816 57,0006,0008,0902.3,+28.4,034,0150,1752747699,39.882 99,0005,0007,0902.6,+28.1,035,0147,1752747999,39.706 57,0005,0007,0902.1,+28.1,036,0138,1752748298,38.913 45,0005,0007,0902.2,+28.9,032,0164,1752748599,39.151 35,0005,0007,0902.1,+28.4,034,0157,1752748901,41.864 54,0006,0008,0902.0,+27.6,035,0158,1752749200,40.064 57,0005,0007,0901.7,+27.0,036,0139,1752749499,39.207 40,0005,0007,0901.7,+27.6,036,0155,1752749798,38.872 54,0007,0010,0901.7,+26.8,036,0154,1752750098,38.87 40,0009,0012,0901.7,+27.9,035,0152,1752750399,39.515 54,0009,0012,0901.9,+27.7,035,0158,1752750699,39.014 45,0007,0010,0901.6,+27.2,036,0126,1752750998,38.85 57,0008,0011,0901.4,+27.1,036,0148,1752751599,39.144 57,0012,0016,0901.3,+27.8,035,0157,1752751898,38.978 57,0012,0016,0901.2,+26.9,035,0153,1752752199,39.118 54,0008,0011,0901.1,+27.3,036,0137,1752752499,39.726 45,0010,0013,0901.0,+28.5,034,0153,1752752799,39.074 40,0013,0017,0900.9,+28.9,033,0125,1752753099,39.336 42,0008,0011,0900.8,+28.0,034,0156,1752753399,39.063 37,0011,0015,0900.9,+27.7,036,0140,1752753699,39.216 57,0014,0018,0900.6,+27.9,036,0149,1752753999,39.126 42,0010,0013,0900.8,+28.6,035,0139,1752754299,39.089 54,0010,0013,0900.6,+28.4,034,0143,1752754599,39.422 54,0008,0011,0900.8,+28.0,034,0152,1752754899,39.126 00,0008,0011,0900.7,+27.9,036,0129,1752755199,39.755 45,0010,0013,0900.6,+28.3,034,0142,1752755499,39.31 42,0008,0011,0900.9,+27.7,035,0144,1752755799,39.238 57,0007,0010,0900.6,+28.0,037,0152,1752756099,39.364 45,0008,0011,0900.5,+28.3,035,0135,1752756399,39.275 00,0008,0011,0900.9,+28.1,037,0140,1752756699,39.238 45,0007,0010,0900.9,+27.6,039,0133,1752756999,39.271 45,0006,0008,0900.8,+27.1,040,0153,1752757299,39.234 57,0006,0008,0900.5,+27.0,039,0135,1752757599,39.316 99,0005,0007,0900.9,+26.7,039,0126,1752757899,39.029 45,0008,0011,0900.6,+26.6,040,0136,1752758199,39.257 42,0006,0008,0900.7,+26.1,041,0157,1752758499,39.412 45,0007,0010,0900.8,+25.2,043,0161,1752758799,39.389 45,0006,0008,0900.9,+26.0,043,0144,1752759099,39.15 57,0006,0008,0900.7,+25.4,045,0139,1752759399,39.155 42,0008,0011,0900.8,+25.3,045,0154,1752759699,39.183 99,0008,0011,0900.9,+25.3,045,0169,1752759999,39.465 42,0008,0011,0900.9,+25.2,047,0143,1752760299,39.121 42,0005,0007,0900.9,+25.3,044,0138,1752760601,41.059 57,0008,0011,0900.9,+25.6,043,0137,1752760899,39.579 59,0009,0012,0901.0,+25.5,044,0160,1752761199,39.276 59,0007,0010,0901.0,+24.9,046,0142,1752761499,39.297 57,0008,0011,0901.1,+25.2,045,0154,1752761799,39.577 57,0009,0012,0901.4,+25.4,045,0150,1752762099,39.224 45,0007,0010,0901.4,+25.2,045,0151,1752762399,39.191 42,0012,0016,0901.8,+23.9,043,0127,1752762699,39.804 99,0008,0011,0902.1,+22.8,044,0138,1752763000,40.248 42,0005,0007,0902.4,+22.4,044,0172,1752763299,39.628 59,0008,0011,0902.4,+21.9,045,0145,1752763600,40.297 45,0007,0010,0902.9,+21.5,046,0165,1752763899,39.175 61,0004,0006,0903.3,+20.8,048,0153,1752764199,39.614 59,0004,0006,0903.5,+20.6,049,0141,1752764499,39.356 45,0004,0006,0903.4,+20.4,049,0136,1752764799,39.15 59,0004,0006,0903.5,+19.9,050,0133,1752765101,41.716 59,0004,0006,0903.7,+19.8,050,0145,1752765399,39.876 59,0004,0006,0904.0,+20.4,049,0164,1752765699,39.464 47,0005,0007,0903.7,+19.9,049,0144,1752765999,39.383 59,0003,0005,0903.9,+19.9,049,0131,1752766299,39.285 52,0007,0010,0904.5,+19.6,053,0164,1752766599,39.276 54,0003,0005,0904.7,+18.4,058,0151,1752766899,39.981 59,0004,0006,0904.7,+18.3,064,0152,1752767199,39.341 57,0005,0007,0905.1,+17.7,065,0169,1752767499,39.752 66,0004,0006,0904.7,+17.6,062,0154,1752767799,39.498 57,0004,0006,0904.8,+17.8,063,0187,1752768099,39.441 54,0004,0006,0904.6,+18.2,062,0191,1752768400,40.134 52,0004,0006,0904.6,+17.7,065,0154,1752768699,39.216 64,0002,0003,0905.0,+17.9,063,0169,1752768999,39.475 52,0004,0006,0904.8,+18.2,062,0155,1752769300,40.582 99,0004,0006,0905.0,+17.5,064,0152,1752769599,39.796 64,0003,0005,0904.6,+18.0,063,0131,1752769900,40.364 64,0011,0015,0905.1,+18.2,063,0149,1752770199,39.862 66,0002,0003,0904.9,+17.8,065,0173,1752770500,40.74 64,0009,0012,0904.8,+17.7,064,0159,1752770800,40.287 64,0003,0005,0904.9,+17.4,066,0145,1752771100,40.819 99,0003,0005,0905.1,+17.4,065,0143,1752771399,39.315 64,0003,0005,0905.2,+17.1,068,0139,1752771699,39.793 61,0009,0012,0905.1,+17.5,065,0153,1752771999,39.298 52,0005,0007,0904.9,+17.5,066,0168,1752772300,40.217 52,0004,0006,0905.2,+17.2,067,0149,1752772599,39.64 64,0005,0007,0904.7,+16.9,068,0142,1752772899,39.294 61,0003,0005,0905.0,+16.7,068,0178,1752773199,39.468 64,0004,0006,0904.5,+17.1,067,0146,1752773499,39.432 49,0004,0006,0904.6,+16.5,069,0145,1752773799,39.449 64,0007,0010,0904.5,+16.8,068,0154,1752774099,39.88 49,0003,0005,0904.8,+17.0,067,0148,1752774400,40.139 49,0004,0006,0904.8,+16.7,068,0143,1752774699,39.419 00,0004,0006,0904.8,+16.6,068,0145,1752774999,39.383 99,0003,0005,0905.3,+16.9,068,0140,1752775300,40.141 61,0004,0006,0905.2,+16.8,069,0152,1752775599,39.388 64,0004,0006,0905.2,+16.8,068,0153,1752775900,40.201 64,0004,0006,0905.7,+16.6,070,0161,1752776199,39.38 49,0005,0007,0905.6,+17.0,067,0139,1752776500,40.226 64,0003,0005,0905.8,+16.7,068,0158,1752776799,39.533 64,0004,0006,0905.7,+17.1,067,0147,1752777099,39.523 52,0003,0005,0905.9,+17.2,066,0150,1752777399,39.516 49,0004,0006,0905.9,+16.7,068,0160,1752777699,39.516 52,0004,0006,0905.5,+16.7,068,0128,1752777999,39.575 52,0003,0005,0905.4,+16.7,069,0162,1752778299,39.554 52,0003,0005,0905.4,+16.6,069,0151,1752778600,40.098 52,0002,0003,0905.4,+16.6,068,0134,1752778899,39.727 49,0002,0003,0905.1,+16.8,067,0178,1752779199,39.556 52,0002,0003,0905.2,+16.7,067,0156,1752779499,39.473 66,0003,0005,0905.7,+16.2,070,0138,1752779799,39.478 64,0002,0003,0905.3,+16.3,068,0153,1752780099,39.511 64,0002,0003,0905.3,+16.4,067,0158,1752780399,39.563 64,0002,0003,0905.5,+16.5,068,0136,1752780700,40.055 52,0003,0005,0905.3,+16.3,069,0145,1752781000,40.243 64,0002,0003,0905.5,+16.4,068,0143,1752781299,39.927 49,0002,0003,0905.6,+16.6,066,0141,1752781599,39.557 64,0003,0005,0905.5,+16.4,067,0159,1752781899,39.573 49,0002,0003,0905.3,+16.1,068,0133,1752782199,39.554 64,0002,0003,0905.8,+16.0,068,0143,1752782499,39.536 49,0003,0005,0905.5,+16.1,067,0169,1752782799,39.533 99,0002,0003,0905.7,+16.2,067,0141,1752783099,39.528 64,0003,0005,0905.7,+16.1,066,0135,1752783399,39.534 64,0002,0003,0905.7,+16.1,066,0154,1752783699,39.771 64,0004,0006,0905.9,+15.7,068,0145,1752783999,39.804 64,0003,0005,0905.9,+15.6,069,0136,1752784300,40.199 64,0003,0005,0905.9,+15.8,066,0120,1752784600,40.543 99,0005,0007,0905.9,+15.3,068,0147,1752784900,40.774 49,0004,0006,0905.8,+15.5,066,0138,1752785200,40.117 64,0003,0005,0905.5,+15.4,064,0145,1752785499,39.916 52,0005,0007,0905.9,+15.1,066,0157,1752785799,39.651 52,0008,0011,0905.8,+14.9,066,0146,1752786099,39.645 54,0007,0010,0905.9,+14.7,066,0127,1752786399,39.691 54,0006,0008,0906.1,+14.8,066,0109,1752786699,39.82 64,0007,0010,0905.7,+14.6,067,0139,1752787000,40.161 64,0005,0007,0906.0,+14.3,069,0144,1752787300,40.079 49,0007,0010,0906.0,+14.5,069,0159,1752787601,41.197 99,0006,0008,0905.7,+14.9,067,0169,1752787899,39.755 52,0006,0008,0905.8,+14.3,068,0160,1752788200,40.443 49,0007,0010,0905.9,+14.7,067,0126,1752788502,42.489 49,0010,0013,0906.0,+14.6,069,0154,1752788800,40.815 52,0006,0008,0905.5,+14.2,068,0135,1752789100,40.4 66,0006,0008,0905.8,+14.6,068,0149,1752789401,41.106 52,0006,0008,0906.1,+14.0,070,0149,1752789699,39.784 66,0007,0010,0905.9,+13.8,070,0128,1752789999,39.708 52,0007,0010,0905.9,+14.2,069,0154,1752790300,40.524 52,0007,0010,0906.0,+14.0,070,0134,1752790599,39.695 52,0006,0008,0905.9,+14.6,067,0148,1752790899,39.684 52,0006,0008,0906.3,+14.1,069,0152,1752791199,39.816 66,0006,0008,0906.0,+14.2,069,0146,1752791499,39.819 66,0005,0007,0905.9,+14.1,068,0135,1752791800,40.555 52,0004,0006,0905.8,+14.2,068,0132,1752792100,40.242 66,0006,0008,0906.1,+13.6,069,0138,1752792399,39.809 54,0004,0006,0906.0,+14.1,067,0151,1752792699,39.791 54,0003,0005,0905.9,+13.8,068,0113,1752793000,40.447 66,0004,0006,0906.0,+13.5,067,0139,1752793300,40.768 66,0006,0008,0905.9,+13.4,069,0121,1752793602,42.541 61,0004,0006,0906.1,+13.5,066,0129,1752793899,39.776 66,0004,0006,0905.8,+13.4,067,0145,1752794199,39.74 66,0004,0006,0905.8,+12.9,068,0177,1752794500,40.215 66,0008,0011,0906.2,+13.2,066,0135,1752794800,40.186 99,0004,0006,0905.8,+13.0,068,0125,1752795099,39.909 54,0004,0006,0906.1,+12.8,068,0135,1752795401,41.301 57,0003,0005,0905.8,+12.9,068,0155,1752795700,40.373 66,0006,0008,0906.0,+13.0,068,0134,1752795999,39.885 54,0007,0010,0905.8,+13.3,067,0143,1752796299,39.89 57,0004,0006,0906.1,+12.7,068,0132,1752796599,39.887 66,0003,0005,0905.9,+12.5,068,0158,1752796899,39.863 57,0004,0006,0905.9,+13.0,067,0124,1752797200,40.215 66,0004,0006,0905.9,+12.7,068,0138,1752797800,40.939 66,0004,0006,0905.8,+12.9,067,0142,1752798100,40.636 61,0003,0005,0905.9,+12.2,070,0121,1752798400,40.214 59,0002,0003,0906.0,+12.3,068,0134,1752798700,40.441 59,0002,0003,0905.8,+12.0,068,0152,1752799000,40.165 57,0002,0003,0906.3,+12.4,067,0136,1752799300,40.084 66,0002,0003,0906.0,+11.9,068,0132,1752799600,40.936 59,0002,0003,0905.9,+11.8,064,0145,1752799899,39.958 59,0002,0003,0906.0,+12.6,065,0140,1752800199,39.931 57,0002,0003,0906.0,+11.8,068,0167,1752800500,40.206 59,0002,0003,0906.2,+12.0,067,0130,1752800800,40.124 57,0002,0003,0905.9,+12.2,062,0140,1752801099,39.943 59,0002,0003,0906.1,+11.9,067,0152,1752801700,40.384 66,0002,0003,0906.3,+11.8,066,0143,1752802001,41.372 59,0002,0003,0906.2,+11.9,067,0162,1752802300,40.244 66,0001,0002,0906.3,+11.7,067,0148,1752802600,40.53 66,0002,0003,0906.2,+11.8,067,0123,1752802900,40.056 66,0002,0003,0906.1,+12.1,067,0151,1752803200,40.046 57,0002,0003,0906.1,+11.9,067,0135,1752803501,41.047 57,0002,0003,0905.9,+12.0,067,0121,1752803800,40.052 66,0002,0003,0906.0,+11.9,068,0127,1752804100,40.381 57,0002,0003,0906.0,+11.9,068,0165,1752804400,40.25 66,0003,0005,0906.3,+12.3,066,0144,1752804700,40.025 66,0002,0003,0906.3,+11.9,066,0148,1752805000,40.423 59,0002,0003,0905.8,+12.2,067,0136,1752805300,40.383 66,0003,0005,0906.0,+11.8,067,0145,1752805601,41.498 57,0005,0007,0906.2,+11.9,066,0120,1752805900,40.359 66,0006,0008,0906.0,+12.2,066,0144,1752806200,40.151 59,0005,0007,0905.9,+11.7,068,0138,1752806501,41.571 59,0005,0007,0906.1,+11.6,068,0139,1752806800,40.138 59,0008,0011,0905.8,+11.7,068,0131,1752807101,41.014 59,0005,0007,0906.2,+11.8,066,0155,1752807400,40.389 59,0005,0007,0905.9,+12.1,066,0124,1752807700,40.167 57,0006,0008,0905.9,+11.7,067,0158,1752808000,40.115 66,0005,0007,0906.2,+11.9,066,0154,1752808301,41.536 59,0006,0008,0906.2,+12.0,066,0141,1752808600,40.839 66,0004,0006,0906.0,+11.7,066,0145,1752808900,40.53 66,0006,0008,0905.9,+12.0,064,0146,1752809200,40.24 66,0004,0006,0906.1,+11.9,067,0136,1752809500,40.998 99,0005,0007,0906.4,+12.4,066,0150,1752809800,40.229 57,0003,0005,0906.1,+12.4,063,0137,1752810100,40.239 66,0004,0006,0906.1,+13.0,063,0139,1752810400,40.518 59,0004,0006,0905.9,+13.3,062,0124,1752810701,41.109 59,0003,0005,0906.0,+13.9,062,0138,1752811000,40.758 64,0005,0007,0906.3,+14.4,060,0149,1752811301,41.464 57,0004,0006,0906.3,+14.9,060,0143,1752811600,40.584 99,0004,0006,0906.1,+14.9,059,0139,1752811900,40.353 66,0004,0006,0906.1,+15.3,056,0137,1752812200,40.46 57,0003,0005,0905.9,+15.4,056,0124,1752812500,40.18 57,0003,0005,0906.1,+15.3,055,0149,1752812800,40.912 64,0004,0006,0906.2,+15.7,056,0163,1752813100,40.296 57,0003,0005,0906.3,+15.8,054,0154,1752813400,40.455 61,0003,0005,0906.2,+17.3,052,0160,1752813700,40.746 57,0006,0008,0906.1,+16.7,052,0133,1752814001,41.172 61,0003,0005,0906.2,+16.4,052,0151,1752814300,40.522 57,0005,0007,0906.1,+17.2,050,0162,1752814600,40.294 99,0003,0005,0906.0,+16.7,052,0140,1752814901,41.117 54,0004,0006,0906.1,+17.6,053,0158,1752815200,40.27 54,0003,0005,0906.3,+17.7,049,0139,1752815500,40.68 99,0005,0007,0906.2,+18.1,050,0139,1752815801,41.023 54,0004,0006,0906.0,+18.1,052,0152,1752816100,40.259 61,0003,0005,0906.2,+17.3,052,0152,1752816400,40.57 59,0003,0005,0906.3,+18.3,050,0128,1752816700,40.382 54,0004,0006,0906.3,+18.1,052,0146,1752817000,40.638 00,0003,0005,0906.3,+18.3,050,0121,1752817300,40.353 54,0004,0006,0906.3,+18.3,051,0134,1752817600,40.362 61,0003,0005,0906.1,+18.4,049,0141,1752817900,40.854 59,0003,0005,0906.5,+18.7,048,0135,1752818200,40.682 00,0004,0006,0906.4,+17.9,048,0150,1752818501,41.555 59,0004,0006,0906.3,+18.8,049,0124,1752818800,40.707 59,0003,0005,0906.1,+19.3,049,0156,1752819100,40.375 59,0003,0005,0906.4,+19.1,050,0132,1752819401,41.759 59,0003,0005,0906.2,+19.9,049,0140,1752819701,41.426 59,0003,0005,0906.1,+19.6,047,0128,1752820000,40.789 57,0004,0006,0906.4,+19.9,050,0169,1752820300,40.845 59,0003,0005,0906.2,+20.2,047,0163,1752820600,40.673 57,0004,0006,0906.2,+19.5,050,0155,1752820901,41.008 57,0003,0005,0906.3,+20.3,047,0137,1752821200,40.459 57,0003,0005,0906.3,+20.1,048,0138,1752821500,40.444 99,0003,0005,0906.3,+20.5,047,0128,1752821800,40.451 99,0003,0005,0906.2,+20.9,047,0147,1752822100,40.414 59,0003,0005,0906.2,+20.3,044,0142,1752822400,40.531 57,0003,0005,0906.2,+20.0,045,0134,1752822700,40.409 99,0002,0003,0906.5,+20.0,046,0151,1752823000,40.385 59,0002,0003,0906.2,+20.3,040,0160,1752823300,40.745 57,0004,0006,0906.1,+21.3,043,0141,1752823601,41.739 59,0003,0005,0906.0,+20.5,043,0151,1752823900,40.53 59,0024,0032,0906.1,+20.9,042,0156,1752824200,40.527 59,0030,0042,0906.4,+20.8,044,0155,1752824500,40.622 99,0009,0012,0906.6,+20.9,041,0125,1752824800,40.621 59,0002,0003,0906.3,+21.0,042,0131,1752825100,40.496 59,0036,0049,0906.2,+20.6,044,0140,1752825400,40.53 59,0003,0005,0906.3,+21.4,042,0154,1752825700,40.811 59,0004,0006,0906.5,+21.7,043,0156,1752826001,41.9 59,0004,0006,0906.3,+21.6,039,0135,1752826300,40.474 59,0002,0003,0906.1,+21.8,042,0141,1752826601,41.165 59,0003,0005,0906.1,+22.2,042,0125,1752826900,40.437 59,0004,0006,0906.2,+21.7,040,0133,1752827201,41.395 59,0002,0003,0906.5,+22.0,042,0133,1752827500,40.595 59,0002,0003,0906.1,+22.1,041,0139,1752827801,41.149 59,0003,0005,0906.5,+21.6,041,0144,1752828100,40.987 59,0002,0003,0906.3,+21.6,040,0164,1752828400,40.842 59,0002,0003,0906.1,+22.3,037,0144,1752828701,41.598 59,0002,0003,0906.4,+22.8,039,0145,1752829000,40.659 59,0002,0003,0906.3,+22.2,037,0153,1752829300,40.684 59,0002,0003,0906.2,+22.5,039,0145,1752829600,40.871 59,0005,0007,0906.3,+21.9,037,0131,1752829900,40.963 59,0002,0003,0906.3,+22.4,037,0134,1752830200,40.666 59,0002,0003,0906.2,+22.4,038,0149,1752830500,40.732 59,0002,0003,0906.1,+22.3,037,0122,1752830800,40.657 59,0002,0003,0906.0,+22.7,040,0151,1752831100,40.964 59,0002,0003,0905.9,+22.4,038,0129,1752831401,41.772 59,0002,0003,0905.9,+22.5,038,0133,1752831702,42.042 59,0007,0010,0905.9,+23.3,036,0141,1752832001,41.067 61,0003,0005,0905.8,+22.2,038,0158,1752832300,40.641 59,0003,0005,0906.1,+22.7,036,0138,1752832600,40.636 59,0002,0003,0905.9,+23.2,036,0137,1752832900,40.937 59,0003,0005,0906.0,+21.6,036,0141,1752833201,41.879 57,0004,0006,0905.8,+22.6,038,0137,1752833500,40.616 59,0015,0021,0905.7,+22.5,038,0183,1752833800,40.835 00,0003,0005,0905.9,+22.6,037,0158,1752834100,40.682 00,0003,0005,0905.8,+22.5,037,0138,1752834401,41.135 59,0006,0008,0905.9,+22.4,038,0151,1752834700,40.765 99,0003,0005,0905.5,+21.9,040,0159,1752835001,41.164 54,0002,0003,0905.6,+22.7,037,0147,1752835300,40.734 54,0007,0010,0905.7,+22.5,040,0145,1752835600,40.761 47,0002,0003,0905.7,+22.5,039,0151,1752835901,41.081 59,0021,0028,0905.6,+21.8,040,0132,1752836201,41.012 52,0003,0005,0905.5,+21.9,038,0126,1752836500,40.715 52,0003,0005,0905.4,+22.0,039,0148,1752836801,41.449 59,0005,0007,0905.4,+22.2,040,0142,1752837151,31.586 52,0004,0006,0905.4,+23.1,040,0149,1752838900,40.931 52,0005,0007,0905.4,+22.8,037,0146,1752839202,42.164 49,0005,0007,0905.7,+23.3,037,0143,1752839500,40.804 54,0009,0012,0905.2,+22.7,039,0138,1752839800,40.789 99,0003,0005,0905.4,+23.4,037,0146,1752840100,40.796 54,0004,0006,0905.2,+23.1,040,0142,1752840405,45.05 99,0008,0011,0905.5,+23.2,039,0139,1752840700,40.784 99,0006,0008,0905.3,+23.8,038,0136,1752841095,15.225 54,0006,0008,0905.5,+23.4,038,0135,1752842158,58.18 54,0003,0005,0905.5,+22.8,040,0152,1752842201,41.256 54,0005,0007,0905.3,+22.6,041,0158,1752842501,41.658 54,0004,0006,0905.1,+22.5,042,0128,1752842801,41.003 99,0006,0008,0905.3,+22.8,039,0131,1752843100,40.906 49,0006,0008,0905.1,+23.5,037,0151,1752843401,41.246 49,0018,0024,0905.2,+23.5,038,0166,1752843700,40.883 57,0004,0006,0905.2,+23.2,039,0145,1752844001,41.087 57,0003,0005,0905.2,+22.8,038,0140,1752844300,40.936 52,0004,0006,0905.0,+23.0,038,0139,1752844602,42.207 57,0004,0006,0905.0,+22.9,039,0158,1752844901,41.022 99,0005,0007,0905.0,+23.2,039,0148,1752845201,41.116 57,0003,0005,0905.0,+23.0,036,0137,1752845500,40.982 52,0003,0005,0905.3,+22.6,041,0127,1752845800,40.989 49,0003,0005,0905.2,+23.1,039,0143,1752846101,41.026 57,0008,0011,0905.0,+22.7,040,0139,1752846401,41.581 59,0004,0006,0905.1,+23.0,040,0128,1752846700,40.959 49,0004,0006,0905.5,+23.1,038,0138,1752847001,41.188 47,0005,0007,0905.3,+23.2,038,0168,1752847300,40.944 99,0004,0006,0905.3,+22.7,041,0129,1752847601,41.502 52,0004,0006,0905.1,+22.6,040,0135,1752847901,41.043 57,0003,0005,0905.2,+22.7,039,0138,1752848201,41.521 57,0004,0006,0905.1,+22.8,040,0127,1752848501,41.242 57,0004,0006,0905.2,+22.7,038,0158,1752848801,41.186 49,0004,0006,0905.2,+22.6,037,0145,1752849101,41.08 57,0004,0006,0905.4,+22.4,039,0134,1752849401,41.39 00,0006,0008,0904.9,+22.4,041,0135,1752849702,42.326 57,0003,0005,0905.1,+22.5,040,0133,1752850001,41.051 49,0002,0003,0905.2,+22.0,043,0139,1752850301,41.08 57,0004,0006,0904.9,+22.4,040,0149,1752850602,42.035 57,0004,0006,0905.2,+22.2,037,0131,1752850901,41.128 52,0002,0003,0904.8,+22.5,039,0172,1752851201,41.751 99,0004,0006,0904.8,+22.4,038,0156,1752851501,41.968 59,0003,0005,0905.1,+22.2,038,0175,1752851802,42.276 57,0003,0005,0905.2,+21.8,040,0139,1752852401,41.401 99,0002,0003,0905.2,+21.7,038,0154,1752852701,41.466 57,0007,0010,0904.9,+21.7,039,0141,1752853001,41.966 99,0006,0008,0905.1,+21.6,038,0152,1752853301,41.122 59,0006,0008,0905.0,+21.5,042,0148,1752853601,41.239 59,0003,0005,0905.1,+21.5,040,0145,1752853901,41.622 59,0003,0005,0904.9,+21.5,038,0127,1752854202,42.134 59,0004,0006,0905.3,+21.4,039,0133,1752854501,41.18 52,0003,0005,0905.1,+21.2,043,0131,1752854802,42.322 54,0003,0005,0905.2,+21.0,041,0151,1752855401,41.076 61,0007,0010,0905.5,+21.1,044,0146,1752855701,41.122 59,0006,0008,0905.6,+20.7,045,0147,1752856001,41.183 52,0002,0003,0905.4,+20.6,044,0134,1752856301,41.206 59,0003,0005,0905.7,+20.8,042,0162,1752856602,42.57 54,0004,0006,0905.3,+20.5,045,0154,1752856901,41.833 52,0002,0003,0905.4,+20.6,043,0143,1752857201,41.183 54,0003,0005,0905.7,+20.4,045,0155,1752857501,41.173 54,0003,0005,0905.7,+20.2,042,0170,1752857802,42.439 59,0002,0003,0905.8,+20.2,041,0127,1752858101,41.166 61,0006,0008,0905.7,+20.0,043,0134,1752858401,41.244 00,0004,0006,0905.8,+19.9,042,0149,1752858701,41.379 57,0002,0003,0905.6,+19.8,041,0153,1752859001,41.155 57,0006,0008,0905.9,+19.9,041,0119,1752859301,41.353 61,0019,0026,0905.8,+19.6,044,0171,1752859601,41.561 59,0007,0010,0905.9,+19.8,043,0145,1752859901,41.274 57,0008,0011,0905.8,+19.5,043,0161,1752860201,41.371 59,0019,0026,0905.8,+19.2,042,0166,1752860501,41.402 59,0009,0012,0905.9,+19.7,042,0155,1752860801,41.521 59,0026,0036,0905.8,+19.1,043,0148,1752861101,41.246 61,0002,0003,0905.9,+19.1,042,0139,1752861401,41.281 99,0004,0006,0905.9,+19.3,041,0136,1752861701,41.387 61,0002,0003,0906.1,+18.9,042,0130,1752862001,41.453 00,0001,0002,0906.0,+18.8,042,0117,1752862301,41.38 99,0005,0007,0906.2,+19.0,043,0140,1752862601,41.221 61,0002,0003,0906.1,+18.6,044,0137,1752862901,41.204 61,0004,0006,0905.9,+18.9,043,0141,1752863201,41.493 64,0001,0002,0906.3,+18.6,044,0152,1752863501,41.36 61,0005,0007,0906.2,+18.6,042,0156,1752863801,41.574 59,0004,0006,0906.1,+18.2,043,0167,1752864101,41.486 61,0005,0007,0906.3,+18.2,040,0145,1752864401,41.549 59,0002,0003,0906.0,+18.0,041,0128,1752864701,41.384 57,0005,0007,0906.1,+18.1,042,0158,1752865001,41.475 99,0002,0003,0906.3,+17.9,042,0150,1752865301,41.492 59,0002,0003,0906.5,+17.9,044,0154,1752865601,41.318 99,0003,0005,0906.5,+17.9,045,0157,1752865901,41.403 61,0003,0005,0906.2,+17.8,043,0136,1752866201,41.432 99,0004,0006,0906.4,+17.8,044,0149,1752866501,41.467 64,0004,0006,0906.5,+17.9,043,0130,1752866801,41.783 99,0012,0016,0906.3,+17.7,045,0166,1752867101,41.726 61,0002,0003,0906.6,+17.6,046,0135,1752867401,41.717 99,0004,0006,0906.3,+17.8,045,0133,1752867701,41.672 00,0003,0005,0906.3,+17.7,047,0159,1752868001,41.687 61,0004,0006,0906.4,+17.7,047,0130,1752868301,41.595 64,0002,0003,0906.6,+17.6,047,0130,1752868601,41.657 61,0007,0010,0906.4,+17.5,045,0154,1752868901,41.638 99,0008,0011,0906.6,+17.4,046,0140,1752869201,41.623 61,0004,0006,0906.5,+17.3,045,0156,1752869501,41.549 59,0003,0005,0906.2,+17.4,048,0135,1752869801,41.549 61,0003,0005,0906.5,+17.3,048,0139,1752870101,41.46 64,0004,0006,0906.8,+17.7,044,0133,1752870401,41.598 59,0003,0005,0906.8,+17.9,043,0146,1752870701,41.652 61,0008,0011,0906.7,+17.3,047,0134,1752871001,41.518 59,0002,0003,0906.8,+17.3,045,0142,1752871301,41.551 00,0002,0003,0906.7,+17.0,047,0153,1752871601,41.657 64,0004,0006,0906.6,+17.0,046,0141,1752871902,42.22 64,0003,0005,0906.4,+17.0,044,0136,1752872201,41.563 61,0002,0003,0906.7,+17.2,046,0133,1752872501,41.88 64,0003,0005,0907.0,+16.9,048,0162,1752872801,41.531 61,0003,0005,0906.7,+16.8,048,0158,1752873101,41.705 64,0003,0005,0906.7,+16.6,050,0132,1752873401,41.483 64,0014,0018,0906.9,+16.7,050,0147,1752873701,41.592 64,0004,0006,0907.0,+16.9,046,0144,1752874001,41.601 66,0003,0005,0907.0,+16.6,048,0128,1752874301,41.985 59,0003,0005,0906.7,+16.8,050,0162,1752874601,41.845 59,0003,0005,0907.0,+16.8,047,0148,1752874901,41.922 99,0004,0006,0906.8,+17.0,048,0120,1752875201,41.573 61,0003,0005,0906.8,+16.8,051,0127,1752875501,41.971 59,0004,0006,0906.8,+16.9,050,0144,1752875801,41.74 61,0004,0006,0906.8,+16.7,049,0153,1752876101,41.691 99,0003,0005,0906.9,+16.5,049,0145,1752876401,41.859 59,0003,0005,0906.8,+16.4,049,0147,1752876701,41.718 59,0003,0005,0906.8,+16.3,050,0132,1752877001,41.678 59,0004,0006,0906.8,+16.5,051,0165,1752877301,41.618 64,0005,0007,0906.6,+16.3,052,0128,1752877602,42.08 61,0004,0006,0906.8,+16.4,052,0138,1752877901,41.633 59,0003,0005,0906.9,+16.2,052,0135,1752878201,41.988 66,0005,0007,0906.9,+16.2,053,0153,1752878501,41.685 64,0003,0005,0906.7,+16.3,050,0157,1752878801,41.887 61,0004,0006,0906.7,+16.1,052,0131,1752879101,41.728 64,0005,0007,0907.0,+16.1,051,0137,1752879401,41.821 66,0004,0006,0907.0,+16.1,052,0145,1752879701,41.609 64,0003,0005,0907.0,+16.4,050,0149,1752880001,41.628 66,0004,0006,0906.7,+16.0,051,0153,1752880301,41.798 66,0003,0005,0906.4,+16.0,050,0157,1752880601,41.78 64,0005,0007,0906.6,+16.6,048,0143,1752880901,41.999 99,0004,0006,0906.6,+16.0,051,0140,1752881201,41.926 61,0005,0007,0906.7,+15.9,050,0135,1752881501,41.881 64,0003,0005,0906.5,+15.8,051,0132,1752881801,41.809 66,0003,0005,0906.5,+15.8,055,0135,1752882101,41.744 59,0006,0008,0906.4,+15.8,052,0130,1752882401,41.845 61,0003,0005,0906.4,+15.8,052,0146,1752882701,41.759 66,0004,0006,0906.3,+16.0,052,0161,1752883001,41.854 61,0004,0006,0906.2,+16.1,054,0133,1752883301,41.816 99,0003,0005,0906.3,+16.0,053,0141,1752883601,41.71 64,0003,0005,0906.0,+15.9,054,0141,1752883901,41.909 66,0003,0005,0906.2,+15.7,052,0131,1752884201,41.898 64,0003,0005,0906.2,+15.8,055,0136,1752884501,41.77 64,0004,0006,0906.2,+15.7,053,0156,1752884801,41.869 66,0005,0007,0906.1,+16.0,054,0132,1752885101,41.974 64,0003,0005,0906.3,+15.6,054,0126,1752885401,41.868 61,0004,0006,0906.2,+15.6,052,0119,1752885701,41.799 64,0005,0007,0906.1,+15.5,053,0134,1752886001,41.798 64,0006,0008,0906.3,+15.5,053,0133,1752886301,41.959 66,0004,0006,0906.3,+15.5,053,0134,1752886601,41.856 61,0004,0006,0906.4,+15.4,054,0161,1752887202,42.086 99,0005,0007,0906.1,+15.2,054,0157,1752887504,44.479 61,0004,0006,0906.1,+15.2,054,0159,1752887803,43.002 59,0022,0029,0906.2,+15.2,054,0155,1752888101,41.806 00,0004,0006,0906.1,+15.0,054,0149,1752888402,42.198 61,0005,0007,0906.3,+15.1,054,0129,1752888704,44.595 61,0003,0005,0906.1,+15.3,054,0148,1752889002,42.705 61,0006,0008,0906.4,+15.3,055,0162,1752889301,41.91 59,0003,0005,0906.3,+15.5,053,0118,1752889601,41.93 64,0003,0005,0906.4,+15.5,053,0154,1752889901,41.84 61,0004,0006,0906.2,+15.5,053,0120,1752890202,42.069 64,0003,0005,0906.3,+15.4,054,0135,1752890502,42.295 64,0003,0005,0906.5,+15.5,052,0135,1752890802,42.19 59,0003,0005,0906.5,+15.4,054,0141,1752891102,42.441 57,0004,0006,0906.2,+15.3,053,0143,1752891401,41.915 57,0003,0005,0906.3,+15.2,055,0151,1752891702,42.541 64,0005,0007,0906.2,+15.3,054,0146,1752892001,41.986 59,0003,0005,0906.2,+15.2,053,0121,1752892301,41.956 57,0004,0006,0906.2,+15.3,052,0158,1752892603,43.773 64,0003,0005,0906.2,+15.2,054,0136,1752892902,42.382 64,0003,0005,0906.6,+15.1,055,0142,1752893202,42.786 61,0003,0005,0906.1,+15.2,054,0148,1752893502,42.048 64,0003,0005,0906.5,+15.1,054,0167,1752893804,44.465 57,0003,0005,0906.6,+15.1,053,0131,1752894103,43.394 64,0006,0008,0906.5,+15.0,055,0133,1752894402,42.682 99,0003,0005,0906.4,+14.9,055,0164,1752894701,41.919 64,0004,0006,0906.5,+15.1,054,0148,1752895301,41.892 61,0003,0005,0906.6,+15.1,054,0148,1752895602,42.666 64,0003,0005,0906.7,+15.1,053,0172,1752895902,42.521 61,0003,0005,0906.4,+15.3,053,0122,1752896202,42.382 66,0004,0006,0906.6,+15.7,053,0149,1752896502,42.1 64,0003,0005,0906.7,+16.3,051,0146,1752896802,42.113 59,0003,0005,0907.0,+16.8,050,0142,1752897102,42.181 59,0003,0005,0906.7,+17.1,051,0147,1752897402,42.087 61,0003,0005,0906.9,+17.3,048,0158,1752897702,42.025 64,0002,0003,0906.6,+17.2,049,0147,1752898001,41.993 59,0002,0003,0906.7,+17.0,050,0143,1752898301,41.976 57,0002,0003,0906.7,+17.5,049,0129,1752898601,41.959 57,0003,0005,0906.9,+18.1,047,0127,1752898901,41.993 59,0003,0005,0906.7,+18.4,047,0144,1752899202,42.085 57,0004,0006,0906.6,+19.0,045,0158,1752899802,42.369 57,0003,0005,0906.5,+19.6,042,0135,1752900102,42.233 99,0002,0003,0906.7,+19.6,043,0155,1752900403,43.272 57,0004,0006,0906.6,+20.5,043,0134,1752900703,43.39 52,0002,0003,0906.8,+20.4,042,0116,1752901003,43.521 54,0003,0005,0906.6,+20.4,043,0118,1752901303,43.174 99,0002,0003,0906.7,+20.9,041,0139,1752901602,42.129 99,0003,0005,0906.9,+21.3,040,0146,1752901902,42.1 99,0002,0003,0906.7,+21.0,041,0147,1752902202,42.546 59,0003,0005,0906.9,+21.1,043,0135,1752902502,42.737 99,0003,0005,0906.7,+21.4,040,0166,1752902802,42.241 54,0003,0005,0906.9,+21.8,037,0131,1752903102,42.16 57,0002,0003,0906.8,+22.2,037,0162,1752903403,43.052 52,0002,0003,0907.1,+21.9,038,0126,1752903705,45.55 52,0003,0005,0906.9,+22.0,039,0162,1752904002,42.162 54,0003,0005,0907.1,+22.1,039,0135,1752904302,42.196 54,0005,0007,0906.7,+22.5,036,0129,1752904602,42.137 54,0003,0005,0906.9,+22.7,036,0135,1752904902,42.661 54,0002,0003,0907.0,+22.7,034,0140,1752905202,42.704 54,0003,0005,0906.8,+22.4,036,0145,1752905502,42.626 54,0002,0003,0906.7,+22.5,035,0155,1752905802,42.13 54,0002,0003,0907.1,+22.8,034,0156,1752906102,42.571 99,0004,0006,0906.8,+23.0,034,0139,1752906402,42.269 52,0002,0003,0906.7,+23.0,036,0149,1752906703,43.619 99,0002,0003,0906.9,+22.7,036,0144,1752907002,42.867 57,0003,0005,0906.9,+23.5,035,0145,1752907302,42.494 54,0002,0003,0906.7,+23.1,036,0135,1752907603,43.093 57,0006,0008,0906.7,+23.7,035,0153,1752907902,42.233 54,0018,0024,0906.5,+23.3,036,0127,1752908202,42.681 54,0002,0003,0906.5,+22.6,036,0132,1752908502,42.329 49,0004,0006,0906.6,+23.3,035,0136,1752908803,43.097 99,0002,0003,0906.9,+23.4,037,0138,1752909102,42.232 49,0003,0005,0906.7,+23.8,036,0144,1752909402,42.489 59,0002,0003,0906.9,+24.0,036,0159,1752910003,43.743 99,0004,0006,0906.8,+23.9,035,0139,1752910303,43.309 57,0005,0007,0906.5,+23.8,038,0151,1752910602,42.803 49,0005,0007,0906.8,+24.3,035,0163,1752910902,42.616 59,0004,0006,0906.7,+23.8,034,0147,1752911202,42.322 99,0002,0003,0906.8,+24.4,032,0138,1752911502,42.703 57,0003,0005,0906.9,+23.9,033,0143,1752911802,42.893 54,0002,0003,0906.8,+24.4,033,0151,1752912102,42.562 59,0002,0003,0906.8,+24.8,029,0161,1752912703,43.061 59,0010,0013,0906.7,+24.3,032,0169,1752913003,43.118 61,0004,0006,0906.3,+24.5,031,0119,1752913302,42.771 59,0002,0003,0906.5,+24.6,031,0151,1752913602,42.548 61,0016,0022,0906.6,+24.6,031,0140,1752914203,43.654 99,0036,0049,0906.7,+24.7,032,0159,1752914502,42.711 61,0004,0006,0906.5,+25.1,030,0128,1752914802,42.582 61,0002,0003,0906.9,+24.9,032,0127,1752915102,42.591 61,0005,0007,0906.5,+25.5,029,0175,1752915402,42.714 99,0007,0010,0906.8,+25.0,030,0156,1752915702,42.397 59,0003,0005,0906.9,+25.0,030,0150,1752916002,42.833 99,0011,0015,0906.6,+25.4,030,0141,1752916602,42.82 57,0006,0008,0906.7,+24.7,030,0144,1752916902,42.586 57,0002,0003,0906.9,+25.3,031,0135,1752917202,42.876 57,0002,0003,0906.6,+26.0,030,0144,1752917502,42.736 57,0002,0003,0906.6,+25.6,029,0138,1752917802,42.761 59,0002,0003,0906.6,+24.9,029,0134,1752918104,44.584 57,0006,0008,0906.5,+25.0,032,0135,1752918402,42.896 59,0001,0002,0906.6,+25.7,029,0157,1752918703,43.066 57,0002,0003,0906.6,+25.6,029,0148,1752919002,42.565 54,0001,0002,0906.6,+25.1,028,0140,1752919302,42.471 64,0003,0005,0906.2,+25.1,029,0131,1752919602,42.45 64,0003,0005,0906.2,+25.2,030,0144,1752919903,43.518 64,0002,0003,0906.2,+26.3,029,0142,1752920202,42.451 99,0001,0002,0906.4,+25.9,027,0143,1752920502,42.865 64,0001,0002,0906.1,+25.9,028,0141,1752920802,42.674 64,0004,0006,0906.1,+26.0,027,0130,1752921102,42.845 61,0005,0007,0906.1,+26.1,027,0163,1752921402,42.636 64,0002,0003,0906.2,+26.2,027,0144,1752922002,42.929 64,0005,0007,0905.9,+26.4,027,0111,1752922302,42.559 64,0014,0018,0906.0,+26.1,027,0131,1752922602,42.718 99,0002,0003,0906.0,+26.0,025,0166,1752922902,42.876 59,0016,0022,0905.8,+26.0,026,0128,1752923202,42.864 57,0000,0001,0905.6,+25.9,025,0146,1752923502,42.558 57,0005,0007,0905.8,+25.8,027,0139,1752923802,42.711 57,0007,0010,0906.0,+26.4,025,0136,1752924102,42.671 57,0002,0003,0905.9,+26.5,026,0158,1752924402,42.778 59,0015,0021,0905.9,+26.4,027,0131,1752924702,42.669 59,0018,0024,0905.8,+26.5,027,0159,1752925005,45.986 54,0001,0002,0905.6,+26.6,025,0153,1752925303,43.34 99,0023,0031,0905.8,+26.9,026,0148,1752925602,42.779 52,0005,0007,0905.6,+26.2,027,0141,1752925905,45.311 59,0007,0010,0906.0,+25.8,027,0139,1752926202,42.634 54,0017,0023,0905.7,+26.0,028,0155,1752926502,42.625 54,0004,0006,0905.6,+26.1,029,0123,1752926802,42.906 54,0022,0029,0905.8,+26.3,029,0153,1752927102,42.819 54,0001,0002,0905.8,+26.0,024,0175,1752927402,42.8 00,0002,0003,0905.5,+26.6,025,0115,1752927702,42.586 59,0015,0021,0905.5,+26.6,027,0156,1752928002,42.851 00,0004,0006,0905.5,+25.9,025,0151,1752928303,43.9 99,0003,0005,0905.4,+25.2,029,0143,1752928602,42.899 54,0004,0006,0905.3,+26.6,028,0157,1752928902,42.727 57,0007,0010,0905.6,+26.2,027,0153,1752929202,42.712 54,0002,0003,0905.2,+26.3,025,0138,1752929503,43.052 54,0004,0006,0905.3,+26.6,029,0138,1752929802,42.704 59,0006,0008,0905.3,+26.3,028,0151,1752930103,43.021 54,0001,0002,0904.9,+26.4,026,0137,1752930402,42.712 99,0002,0003,0905.3,+25.7,028,0141,1752931002,42.702 00,0002,0003,0905.3,+25.7,028,0141,1752931303,43.429 57,0009,0012,0905.3,+26.7,028,0146,1752931603,43.03 57,0004,0006,0905.2,+26.5,026,0132,1752931902,42.985 99,0010,0013,0905.1,+26.1,027,0147,1752932202,42.957 59,0006,0008,0905.1,+25.4,029,0133,1752932503,43.026 52,0002,0003,0905.2,+25.9,027,0125,1752932803,43.033 57,0003,0005,0905.2,+25.6,029,0146,1752933402,42.857 52,0004,0006,0905.1,+25.8,028,0144,1752933702,42.792 49,0002,0003,0905.2,+25.7,028,0143,1752934002,42.925 49,0004,0006,0905.2,+25.7,028,0149,1752934303,43.47 52,0007,0010,0905.3,+25.2,029,0163,1752934603,43.115 49,0002,0003,0905.2,+26.1,028,0120,1752934902,42.759 54,0002,0003,0905.0,+25.4,031,0134,1752935202,42.897 49,0003,0005,0905.2,+25.4,031,0138,1752935503,43.653 45,0004,0006,0904.9,+25.0,029,0153,1752935802,42.905 57,0010,0013,0905.0,+25.0,029,0152,1752936103,43.321 57,0003,0005,0904.9,+24.5,032,0150,1752936402,42.97 47,0002,0003,0905.2,+25.0,031,0129,1752936702,42.876 57,0007,0010,0905.0,+24.6,033,0144,1752937003,43.071 54,0005,0007,0905.2,+24.4,032,0142,1752937303,43.167 54,0007,0010,0905.0,+24.5,033,0098,1752937603,43.234 47,0003,0005,0905.0,+24.5,033,0135,1752937903,43.412 45,0003,0005,0904.9,+24.4,033,0133,1752938203,43.2 47,0002,0003,0904.8,+24.6,029,0138,1752938504,44.296 99,0004,0006,0904.9,+24.5,030,0153,1752938803,43.245 57,0004,0006,0905.0,+24.2,033,0135,1752939103,43.597 57,0003,0005,0905.1,+24.4,031,0144,1752939403,43.276 54,0005,0007,0905.1,+24.1,033,0134,1752939702,42.987 59,0003,0005,0905.0,+24.1,032,0143,1752940003,43.692 99,0002,0003,0905.0,+23.9,033,0122,1752940302,42.956 52,0007,0010,0905.3,+23.9,032,0139,1752940602,42.964 52,0002,0003,0905.0,+24.1,031,0155,1752940903,43.233 99,0003,0005,0905.3,+23.6,035,0126,1752941203,43.273 52,0004,0006,0905.2,+23.6,033,0129,1752941502,42.921 59,0006,0008,0905.3,+23.5,034,0154,1752941803,43.328 59,0002,0003,0905.1,+23.4,034,0140,1752942104,44.131 59,0004,0006,0905.2,+23.5,034,0138,1752942403,43.041 52,0005,0007,0905.2,+23.3,034,0159,1752942703,43.048 99,0003,0005,0905.2,+22.9,035,0141,1752943003,43.563 49,0004,0006,0905.3,+22.9,035,0150,1752943303,43.619 59,0003,0005,0905.4,+22.8,035,0138,1752943604,44.483 59,0002,0003,0905.3,+22.6,036,0134,1752943903,43.784 52,0002,0003,0905.6,+22.6,035,0153,1752944203,43.028 59,0003,0005,0905.3,+22.7,034,0148,1752944503,43.01 49,0005,0007,0905.4,+22.4,034,0148,1752944803,43.78 45,0003,0005,0905.5,+22.2,036,0136,1752945102,42.994 52,0003,0005,0905.6,+22.4,033,0135,1752945403,43.898 99,0002,0003,0905.6,+21.9,036,0138,1752945702,42.987 61,0001,0002,0905.7,+22.1,036,0128,1752946003,43.288 59,0002,0003,0905.7,+22.1,034,0146,1752946303,43.547 52,0003,0005,0905.8,+21.9,034,0150,1752946604,44.081 61,0003,0005,0906.1,+21.8,036,0148,1752946903,43.239 61,0004,0006,0905.7,+21.6,035,0149,1752947203,43.353 99,0003,0005,0906.0,+21.4,036,0141,1752947503,43.17 61,0002,0003,0905.7,+21.5,035,0149,1752947803,43.092 99,0002,0003,0905.8,+21.4,036,0150,1752948103,43.884 49,0004,0006,0905.8,+21.6,033,0119,1752948403,43.077 59,0003,0005,0905.7,+21.5,036,0156,1752948703,43.431 49,0003,0005,0905.9,+21.3,036,0135,1752949003,43.207 52,0002,0003,0905.8,+21.1,037,0150,1752949303,43.556 52,0001,0002,0906.1,+21.1,036,0140,1752949604,44.634 99,0004,0006,0906.2,+21.0,037,0139,1752949903,43.679 59,0002,0003,0906.0,+20.7,037,0150,1752950203,43.456 61,0001,0002,0905.8,+20.8,038,0134,1752950503,43.865 49,0001,0002,0906.1,+20.9,037,0168,1752950803,43.172 49,0001,0002,0906.2,+20.6,037,0138,1752951103,43.649 61,0002,0003,0906.0,+20.6,036,0140,1752951404,44.117 49,0002,0003,0905.9,+20.5,037,0127,1752951703,43.162 52,0002,0003,0905.8,+20.5,037,0164,1752952003,43.412 61,0003,0005,0906.1,+20.5,036,0151,1752952303,43.134 61,0001,0002,0906.1,+20.4,036,0134,1752952603,43.13 52,0002,0003,0906.0,+20.4,036,0152,1752952903,43.678 49,0002,0003,0905.9,+20.4,037,0134,1752953203,43.269 52,0002,0003,0905.9,+20.4,036,0167,1752953503,43.51 99,0002,0003,0905.8,+20.4,035,0131,1752953803,43.551 52,0002,0003,0906.0,+20.3,036,0154,1752954103,43.279 49,0002,0003,0906.1,+20.2,037,0151,1752954403,43.237 61,0002,0003,0906.1,+20.1,035,0142,1752954703,43.513 61,0002,0003,0906.1,+20.2,036,0150,1752955003,43.233 59,0001,0002,0906.0,+20.1,036,0122,1752955303,43.716 99,0001,0002,0905.8,+20.0,036,0131,1752955603,43.235 61,0002,0003,0905.9,+20.1,036,0150,1752955903,43.877 49,0003,0005,0906.0,+20.0,036,0154,1752956204,44.11 49,0002,0003,0905.8,+20.0,035,0137,1752956503,43.224 49,0005,0007,0905.9,+19.9,036,0150,1752956803,43.457 49,0004,0006,0906.0,+19.9,037,0158,1752957103,43.605 47,0003,0005,0905.9,+19.9,037,0153,1752957403,43.406 49,0004,0006,0905.8,+19.9,036,0140,1752957703,43.391 59,0005,0007,0906.1,+19.8,036,0149,1752958003,43.318 99,0002,0003,0906.0,+19.8,036,0140,1752958303,43.338 61,0002,0003,0906.0,+19.8,036,0158,1752958603,43.304 49,0003,0005,0906.1,+19.9,035,0143,1752958903,43.316 59,0002,0003,0906.3,+19.8,035,0148,1752959203,43.656 49,0003,0005,0906.0,+19.7,036,0149,1752959504,44.142 59,0002,0003,0906.1,+19.8,036,0143,1752959803,43.653 47,0002,0003,0906.1,+19.7,035,0146,1752960103,43.583 99,0002,0003,0905.8,+19.8,035,0142,1752960406,46.183 59,0004,0006,0906.1,+19.8,035,0137,1752960703,43.906 47,0003,0005,0905.8,+19.7,036,0149,1752961004,44.425 45,0002,0003,0905.8,+19.5,035,0150,1752961603,43.398 47,0002,0003,0905.6,+19.5,037,0153,1752961903,43.959 61,0004,0006,0905.8,+19.3,038,0139,1752962203,43.519 61,0002,0003,0905.6,+19.2,038,0140,1752962504,44.523 47,0003,0005,0905.7,+19.1,040,0146,1752962804,44.542 59,0002,0003,0906.1,+19.1,039,0147,1752963103,43.373 00,0003,0005,0906.1,+19.0,040,0135,1752963403,43.327 45,0002,0003,0905.6,+19.2,037,0119,1752963703,43.359 47,0002,0003,0905.9,+19.2,038,0130,1752964003,43.552 59,0002,0003,0905.9,+19.2,037,0140,1752964304,44.437 99,0004,0006,0905.6,+19.2,036,0152,1752964603,43.495 59,0003,0005,0905.8,+19.2,037,0148,1752964903,43.49 99,0003,0005,0905.7,+19.3,037,0146,1752965203,43.472 54,0002,0003,0905.8,+19.3,037,0129,1752965503,43.474 59,0002,0003,0905.9,+19.2,037,0166,1752965804,44.931 47,0002,0003,0905.8,+19.3,037,0135,1752966103,43.794 61,0002,0003,0905.6,+19.1,038,0170,1752966403,43.708 59,0002,0003,0905.3,+18.9,038,0121,1752967003,43.468 47,0002,0003,0905.3,+19.0,038,0141,1752967303,43.425 45,0002,0003,0905.3,+19.0,039,0131,1752967603,43.606 54,0002,0003,0905.2,+18.9,039,0129,1752967903,43.736 99,0002,0003,0905.4,+19.0,039,0165,1752968204,44.002 99,0002,0003,0905.4,+19.1,039,0131,1752969103,43.798 99,0002,0003,0905.6,+19.2,039,0127,1752969404,44.264 52,0002,0003,0905.3,+19.0,039,0157,1752969703,43.724 61,0002,0003,0905.4,+18.8,038,0160,1752970303,43.589 99,0003,0005,0905.4,+18.8,038,0145,1752970603,43.514 47,0002,0003,0905.6,+18.6,038,0122,1752970903,43.841 59,0002,0003,0905.2,+18.5,038,0143,1752971203,43.646 64,0002,0003,0905.4,+18.4,039,0150,1752971503,43.931 52,0002,0003,0905.4,+18.4,039,0161,1752971803,43.684 61,0002,0003,0905.3,+18.3,039,0149,1752972103,43.674 99,0003,0005,0905.2,+18.5,039,0135,1752972403,43.716 52,0003,0005,0905.2,+18.4,039,0139,1752972703,43.944 52,0002,0003,0905.1,+18.3,040,0141,1752973003,43.734 52,0002,0003,0905.0,+18.4,039,0147,1752973303,43.616 99,0002,0003,0905.1,+18.4,039,0148,1752973603,43.627 00,0002,0003,0905.0,+18.4,039,0144,1752973903,43.595 52,0001,0002,0905.2,+18.4,040,0122,1752974203,43.574 52,0002,0003,0905.4,+18.5,038,0138,1752974503,43.563 52,0002,0003,0905.2,+18.5,039,0145,1752974803,43.897 59,0003,0005,0905.0,+18.7,038,0162,1752975103,43.722 59,0002,0003,0905.1,+18.5,039,0160,1752975403,43.71 59,0002,0003,0905.2,+18.4,040,0153,1752975704,44.448 47,0002,0003,0905.0,+18.4,039,0148,1752976004,44.109 49,0002,0003,0905.1,+18.4,041,0139,1752976303,43.729 49,0002,0003,0905.0,+18.4,040,0157,1752976604,44.049 61,0003,0005,0905.2,+18.4,040,0145,1752976904,44.092 47,0002,0003,0904.8,+18.3,040,0152,1752977203,43.937 49,0003,0005,0904.7,+18.1,040,0139,1752977503,43.729 49,0002,0003,0905.1,+18.5,041,0120,1752977803,43.676 59,0002,0003,0904.9,+18.2,041,0145,1752978103,43.672 61,0003,0005,0904.8,+18.3,040,0128,1752978404,44.026 64,0002,0003,0905.0,+18.3,040,0152,1752978704,44.056 61,0002,0003,0904.8,+18.2,041,0149,1752979003,43.976 99,0002,0003,0904.7,+18.2,041,0139,1752979303,43.812 61,0002,0003,0904.8,+18.3,040,0142,1752979603,43.81 54,0002,0003,0904.8,+18.1,041,0150,1752979904,44.12 49,0003,0005,0904.6,+18.2,041,0132,1752980203,43.843 49,0003,0005,0904.7,+18.4,041,0140,1752980504,44.011 57,0002,0003,0904.7,+18.1,041,0132,1752980803,43.876 59,0003,0005,0904.7,+18.4,040,0145,1752981104,44.025 61,0003,0005,0904.7,+18.3,040,0132,1752981403,43.883 61,0002,0003,0904.8,+18.7,038,0152,1752981703,43.855 59,0004,0006,0904.7,+18.4,040,0144,1752982003,43.839 99,0002,0003,0904.9,+18.8,040,0115,1752982604,44.198 54,0002,0003,0904.7,+19.3,037,0157,1752982903,43.947 52,0002,0003,0904.6,+19.7,037,0108,1752983203,43.883 52,0003,0005,0904.7,+19.9,038,0156,1752983504,44.374 54,0002,0003,0904.7,+20.4,037,0180,1752983803,43.839 00,0002,0003,0904.5,+20.4,038,0133,1752984104,44.333 57,0003,0005,0904.6,+21.0,036,0132,1752984404,44.206 47,0002,0003,0904.7,+21.5,036,0157,1752984703,43.819 57,0004,0006,0904.3,+21.8,036,0152,1752985003,43.809 47,0002,0003,0904.5,+21.8,036,0126,1752985303,43.796 47,0002,0003,0904.6,+21.9,037,0133,1752985604,44.022 54,0002,0003,0904.7,+21.7,036,0146,1752985903,43.945 52,0002,0003,0904.2,+22.6,035,0135,1752986204,44.397 99,0002,0003,0904.8,+23.3,035,0158,1752986504,44.514 52,0002,0003,0904.6,+22.8,036,0148,1752986804,44.454 99,0001,0002,0904.5,+22.7,036,0139,1752987104,44.005 52,0002,0003,0904.8,+23.7,034,0127,1752987704,44.012 49,0002,0003,0904.6,+23.5,035,0118,1752988004,44.627 45,0002,0003,0904.7,+23.1,037,0145,1752988304,44.434 49,0002,0003,0904.6,+24.4,029,0159,1752988604,44.201 00,0002,0003,0904.7,+24.5,034,0155,1752988904,44.013 99,0002,0003,0904.5,+24.6,030,0138,1752989203,43.998 45,0003,0005,0904.6,+24.4,032,0151,1752989504,44.05 52,0002,0003,0904.8,+25.0,028,0150,1752989805,45.199 45,0002,0003,0904.8,+24.9,028,0135,1752990104,44.78 45,0002,0003,0904.6,+24.8,028,0132,1752990404,44.146 45,0005,0007,0904.6,+25.3,027,0151,1752990704,44.009 52,0004,0006,0904.7,+24.9,029,0146,1752991004,44.55 52,0003,0005,0904.7,+25.2,028,0139,1752991304,44.377 45,0003,0005,0904.8,+24.8,028,0153,1752991604,44.305 99,0003,0005,0904.8,+25.7,028,0140,1752991904,44.372 52,0005,0007,0904.8,+25.8,030,0140,1752992503,43.973 99,0003,0005,0904.8,+26.1,028,0146,1752992804,44.109 45,0003,0005,0905.1,+25.9,029,0140,1752993104,44.326 52,0002,0003,0904.6,+26.0,027,0120,1752993404,44.728 49,0003,0005,0904.7,+27.0,027,0147,1752993704,44.114 42,0002,0003,0904.8,+26.0,028,0143,1752994004,44.254 42,0003,0005,0904.7,+26.1,029,0141,1752994304,44.083 54,0003,0005,0904.7,+26.7,028,0159,1752994604,44.816 57,0003,0005,0905.1,+25.9,028,0134,1752994904,44.726 99,0004,0006,0904.7,+26.3,029,0105,1752995205,45.264 47,0003,0005,0905.1,+26.5,029,0122,1752995504,44.046 54,0003,0005,0904.9,+26.8,029,0154,1752995804,44.847 47,0003,0005,0905.0,+26.9,029,0139,1752996104,44.392 47,0004,0006,0905.1,+27.2,028,0135,1752996404,44.177 47,0003,0005,0904.8,+27.2,026,0142,1752996704,44.19 54,0002,0003,0905.2,+27.4,027,0161,1752997004,44.188 99,0003,0005,0904.8,+27.5,026,0133,1752997304,44.19 40,0005,0007,0904.9,+27.7,025,0151,1752997604,44.18 40,0002,0003,0904.8,+27.4,025,0150,1752997905,45.122 35,0002,0003,0904.9,+27.1,027,0129,1752998205,45.043 49,0003,0005,0904.9,+27.2,026,0140,1752998504,44.164 52,0002,0003,0904.9,+27.6,025,0109,1752998804,44.861 42,0003,0005,0904.8,+27.4,025,0150,1752999104,44.155 52,0004,0006,0905.0,+27.2,025,0171,1752999404,44.131 49,0002,0003,0904.8,+27.5,025,0125,1752999707,47.124 52,0004,0006,0904.5,+27.8,027,0151,1753000004,44.709 33,0004,0006,0904.5,+28.8,025,0160,1753000305,45.714 47,0005,0007,0904.5,+29.0,026,0166,1753000604,44.279 35,0005,0007,0904.3,+28.6,027,0139,1753000904,44.558 52,0004,0006,0904.4,+28.6,025,0131,1753001205,45.29 99,0005,0007,0904.5,+27.2,026,0143,1753001504,44.492 99,0004,0006,0904.5,+29.6,024,0162,1753001804,44.531 99,0007,0010,0904.4,+28.1,025,0154,1753002104,44.522 99,0008,0011,0904.4,+29.1,025,0137,1753002404,44.398 33,0008,0011,0904.4,+28.2,027,0143,1753002704,44.418 99,0004,0006,0904.5,+28.7,025,0154,1753003005,45.706 54,0004,0006,0904.3,+29.0,026,0128,1753003605,45.447 54,0005,0007,0904.4,+30.4,023,0131,1753003905,45.434 40,0004,0006,0904.4,+29.5,025,0118,1753004204,44.442 99,0010,0013,0904.5,+29.2,024,0145,1753004804,44.378 54,0005,0007,0904.3,+29.9,024,0144,1753005105,45.541 54,0014,0018,0904.5,+29.6,025,0135,1753005404,44.437 49,0005,0007,0904.2,+29.9,025,0142,1753005704,44.312 52,0006,0008,0904.2,+29.8,023,0139,1753006004,44.31 52,0003,0005,0904.1,+29.4,025,0150,1753006304,44.581 52,0005,0007,0904.1,+29.4,025,0136,1753006604,44.357 52,0004,0006,0904.1,+29.4,024,0139,1753006904,44.318 99,0004,0006,0904.1,+29.3,024,0155,1753007204,44.746 99,0008,0011,0903.9,+29.3,025,0158,1753007505,45.414 42,0004,0006,0904.1,+29.4,024,0143,1753007804,44.493 54,0019,0026,0904.1,+29.6,027,0150,1753008104,44.568 40,0004,0006,0904.3,+29.5,024,0147,1753008405,45.89 99,0006,0008,0904.0,+30.6,024,0131,1753008704,44.425 99,0004,0006,0903.9,+29.5,024,0148,1753009004,44.418 99,0006,0008,0904.0,+28.8,025,0149,1753009305,45.396 47,0007,0010,0903.8,+29.1,026,0151,1753009604,44.395 47,0003,0005,0903.7,+29.0,024,0129,1753009904,44.404 54,0008,0011,0904.0,+30.8,023,0146,1753010204,44.399 54,0005,0007,0903.8,+29.0,028,0149,1753010504,44.388 47,0012,0016,0903.9,+28.7,028,0141,1753010805,45.226 57,0048,0065,0904.1,+28.5,029,0134,1753011105,45.175 49,0023,0031,0904.1,+28.0,031,0132,1753011404,44.864 47,0012,0016,0903.9,+28.4,028,0142,1753011704,44.954 99,0012,0016,0904.0,+28.0,032,0126,1753012004,44.798 54,0010,0013,0903.9,+28.0,032,0160,1753012305,45.377 57,0017,0023,0903.8,+28.6,030,0148,1753012604,44.489 59,0004,0006,0903.7,+28.9,026,0118,1753012904,44.697 54,0014,0018,0903.7,+28.1,030,0154,1753013205,45.294 00,0006,0008,0903.5,+29.1,027,0132,1753013504,44.455 47,0004,0006,0903.5,+28.6,025,0148,1753013804,44.484 00,0010,0013,0903.5,+28.4,028,0136,1753014105,45.554 57,0008,0011,0903.6,+28.2,030,0161,1753014404,44.801 47,0010,0013,0903.5,+28.5,026,0140,1753014704,44.606 00,0008,0011,0903.3,+28.1,029,0129,1753015005,45.293 47,0004,0006,0903.5,+27.5,030,0149,1753015305,45.262 47,0009,0012,0903.4,+27.9,028,0159,1753015605,45.166 49,0004,0006,0903.6,+27.5,030,0135,1753015904,44.734 47,0004,0006,0903.7,+27.5,031,0136,1753016206,46.061 49,0006,0008,0903.6,+27.2,031,0116,1753016505,45.522 57,0007,0010,0903.6,+27.8,030,0135,1753016804,44.575 57,0007,0010,0903.3,+27.2,030,0159,1753017104,44.572 00,0004,0006,0903.4,+27.7,029,0158,1753017405,45.583 59,0004,0006,0903.4,+28.2,029,0144,1753018004,44.869 57,0004,0006,0903.2,+28.1,029,0135,1753018304,44.81 57,0005,0007,0903.4,+28.2,028,0121,1753018605,45.739 99,0003,0005,0903.4,+27.9,029,0144,1753018906,46.089 99,0003,0005,0903.6,+27.9,028,0147,1753019205,45.931 47,0003,0005,0903.7,+27.8,029,0127,1753019504,44.707 57,0005,0007,0903.5,+27.6,029,0134,1753019804,44.773 49,0004,0006,0903.3,+27.2,029,0138,1753020104,44.647 59,0003,0005,0903.6,+27.7,027,0128,1753020404,44.65 47,0004,0006,0903.9,+27.5,030,0156,1753020705,45.066 47,0005,0007,0903.7,+27.8,031,0157,1753021004,44.662 47,0007,0010,0903.9,+28.0,029,0129,1753021304,44.622 57,0046,0063,0903.5,+27.7,030,0148,1753021904,44.776 00,0021,0028,0903.3,+27.2,032,0135,1753022204,44.775 99,0012,0016,0903.6,+27.4,031,0134,1753022504,44.758 47,0017,0023,0903.3,+27.6,031,0141,1753022804,44.745 47,0009,0012,0903.4,+27.6,030,0117,1753023104,44.753 47,0008,0011,0903.5,+27.7,030,0134,1753023405,45.027 99,0005,0007,0903.5,+27.7,028,0140,1753023704,44.857 47,0004,0006,0903.2,+27.7,028,0124,1753024004,44.736 45,0009,0012,0903.3,+27.1,032,0146,1753024305,45.255 57,0004,0006,0903.4,+27.3,030,0144,1753024604,44.719 47,0008,0011,0903.4,+27.2,031,0135,1753024905,45.128 54,0004,0006,0903.3,+27.0,032,0156,1753025206,46.31 99,0005,0007,0903.2,+27.1,030,0158,1753025506,46.321 57,0004,0006,0903.3,+26.8,031,0155,1753025805,45.662 99,0003,0005,0903.3,+26.7,032,0145,1753026106,46.351 57,0005,0007,0903.4,+26.7,032,0142,1753026404,44.864 42,0007,0010,0903.4,+26.4,033,0145,1753026704,44.829 42,0004,0006,0903.5,+26.3,033,0166,1753027005,45.277 99,0003,0005,0903.6,+26.4,033,0129,1753027304,44.791 99,0005,0007,0903.7,+26.2,034,0149,1753027605,45.687 99,0006,0008,0903.4,+26.0,035,0150,1753027905,45.571 57,0005,0007,0903.4,+25.8,035,0124,1753028504,44.794 54,0007,0010,0903.7,+25.8,035,0131,1753028805,45.962 57,0010,0013,0903.5,+25.5,037,0146,1753029105,45.329 47,0004,0006,0903.8,+25.7,035,0147,1753029405,45.538 57,0005,0007,0903.6,+25.6,036,0135,1753029704,44.912 57,0004,0006,0903.6,+25.1,038,0138,1753030305,45.12 42,0004,0006,0903.5,+25.1,037,0142,1753030605,45.18 99,0004,0006,0903.6,+24.8,038,0165,1753030905,45.896 54,0005,0007,0903.7,+24.8,038,0136,1753031204,44.934 99,0016,0022,0903.7,+25.0,037,0140,1753031505,45.009 42,0007,0010,0903.6,+25.0,037,0155,1753031804,44.87 54,0004,0006,0903.8,+24.5,039,0134,1753032105,45.585 00,0004,0006,0903.9,+24.5,039,0140,1753032404,44.978 40,0003,0005,0903.7,+24.3,038,0152,1753032705,45.325 40,0005,0007,0903.6,+24.4,037,0146,1753033005,45.269 99,0009,0012,0903.7,+24.4,037,0145,1753033304,44.996 40,0005,0007,0903.9,+24.2,038,0133,1753033606,46.152 54,0004,0006,0904.1,+24.1,037,0123,1753033905,45.14 40,0005,0007,0903.8,+24.3,036,0151,1753034205,45.119 37,0005,0007,0903.7,+24.3,035,0141,1753034505,45.168 99,0009,0012,0904.0,+24.2,036,0148,1753034805,45.048 37,0007,0010,0904.1,+24.2,035,0159,1753035406,46.045 40,0004,0006,0904.0,+24.1,035,0143,1753035705,45.225 54,0003,0005,0904.2,+24.2,035,0138,1753036005,45.509 40,0004,0006,0904.2,+24.1,036,0157,1753036305,45.122 57,0004,0006,0904.4,+24.0,038,0152,1753036605,45.454 99,0006,0008,0904.2,+23.8,038,0156,1753036905,45.224 40,0005,0007,0904.5,+24.0,036,0150,1753037205,45.063 40,0005,0007,0904.6,+23.6,040,0130,1753037505,45.067 57,0006,0008,0904.5,+23.5,039,0154,1753037805,45.097 37,0004,0006,0904.4,+23.5,039,0144,1753038105,45.032 54,0005,0007,0904.4,+23.4,039,0130,1753038405,45.033 37,0006,0008,0904.4,+23.3,039,0125,1753038705,45.4 99,0003,0005,0904.7,+23.3,039,0148,1753039006,46.352 99,0004,0006,0904.7,+23.2,039,0139,1753039305,45.968 57,0004,0006,0904.8,+23.3,039,0160,1753039608,48.32 99,0007,0010,0904.6,+23.1,039,0122,1753039905,45.234 40,0004,0006,0904.4,+23.1,038,0134,1753040205,45.157 57,0004,0006,0904.7,+22.9,038,0127,1753040505,45.161 57,0007,0010,0904.5,+22.9,039,0125,1753040805,45.393 37,0004,0006,0904.9,+22.8,038,0125,1753041105,45.131 42,0005,0007,0904.7,+22.6,040,0142,1753041406,46.591 54,0005,0007,0904.4,+22.6,039,0149,1753041705,45.539 37,0004,0006,0905.0,+22.4,041,0143,1753042005,45.116 99,0004,0006,0904.7,+22.4,039,0154,1753042305,45.098 30,0003,0005,0904.7,+22.3,040,0154,1753042606,46.104 30,0004,0006,0904.9,+22.4,040,0153,1753042905,45.636 30,0004,0006,0904.8,+22.4,040,0149,1753043205,45.229 33,0004,0006,0904.7,+22.4,039,0125,1753043505,45.225 57,0004,0006,0904.9,+22.2,040,0140,1753043805,45.345 57,0004,0006,0904.6,+22.2,041,0149,1753044105,45.913 54,0005,0007,0904.8,+22.2,040,0147,1753044405,45.236 30,0004,0006,0905.0,+22.2,040,0124,1753044705,45.961 99,0004,0006,0905.0,+22.1,040,0133,1753045005,45.218 28,0003,0005,0904.8,+21.9,040,0137,1753045305,45.221 42,0005,0007,0904.8,+21.9,041,0155,1753045606,46.385 57,0006,0008,0905.0,+21.9,040,0148,1753045907,47.313 99,0007,0010,0905.0,+21.9,040,0146,1753046205,45.387 99,0005,0007,0905.1,+21.7,041,0159,1753046505,45.185 30,0004,0006,0905.1,+21.7,041,0136,1753046805,45.585 30,0005,0007,0905.1,+21.8,040,0135,1753047105,45.339 57,0005,0007,0904.9,+21.6,041,0170,1753047405,45.296 33,0005,0007,0904.7,+21.5,041,0142,1753047706,46.464 99,0005,0007,0904.8,+21.4,042,0151,1753048005,45.956 00,0004,0006,0904.7,+21.4,042,0161,1753048305,45.256 57,0004,0006,0904.7,+21.3,042,0139,1753048605,45.67 59,0004,0006,0904.7,+21.4,042,0130,1753048905,45.501 57,0004,0006,0904.7,+21.3,042,0136,1753049205,45.444 99,0005,0007,0904.5,+21.3,041,0135,1753049505,45.447 54,0004,0006,0904.6,+21.4,042,0138,1753049805,45.65 59,0004,0006,0904.4,+21.4,042,0137,1753050105,45.258 57,0004,0006,0904.6,+21.5,042,0140,1753050405,45.541 57,0006,0008,0904.5,+21.4,041,0148,1753050705,45.442 33,0005,0007,0904.5,+21.4,041,0141,1753051006,46.256 30,0005,0007,0904.6,+21.5,041,0136,1753051305,45.668 57,0004,0006,0904.5,+21.5,040,0161,1753051605,45.77 99,0003,0005,0904.6,+21.4,040,0144,1753051905,45.365 57,0004,0006,0904.7,+21.5,041,0126,1753052205,45.362 33,0005,0007,0904.3,+21.4,041,0146,1753052505,45.677 30,0005,0007,0904.3,+21.4,041,0143,1753052805,45.435 40,0004,0006,0904.4,+21.3,041,0122,1753053105,45.438 33,0004,0006,0904.3,+21.2,042,0156,1753053405,45.829 99,0004,0006,0904.4,+21.4,042,0148,1753053705,45.389 57,0004,0006,0904.4,+21.2,042,0160,1753054005,45.738 54,0004,0006,0904.4,+21.3,041,0141,1753054305,45.848 33,0006,0008,0904.3,+21.2,041,0133,1753054605,45.701 57,0004,0006,0904.3,+21.2,041,0157,1753054905,45.82 59,0005,0007,0904.2,+21.2,041,0112,1753055205,45.876 33,0004,0006,0904.2,+21.1,041,0137,1753055505,45.597 33,0005,0007,0904.4,+21.3,041,0126,1753056405,45.677 33,0004,0006,0904.6,+21.1,043,0138,1753056705,45.579 33,0007,0010,0904.5,+21.1,043,0140,1753057006,46.353 33,0006,0008,0904.6,+21.0,043,0155,1753057305,45.447 57,0005,0007,0904.4,+20.9,043,0135,1753057605,45.876 54,0008,0011,0904.5,+21.0,042,0134,1753057905,45.596 33,0008,0011,0904.5,+21.0,043,0147,1753058205,45.861 59,0013,0017,0904.4,+21.2,041,0145,1753058505,45.666 57,0005,0007,0904.5,+21.0,043,0155,1753058805,45.582 40,0007,0010,0904.4,+20.9,043,0126,1753059105,45.595 59,0006,0008,0904.6,+20.7,043,0139,1753059405,45.641 57,0008,0011,0904.3,+20.7,043,0149,1753059705,45.707 57,0007,0010,0904.3,+20.9,043,0141,1753060005,45.605 57,0006,0008,0904.4,+20.6,043,0148,1753060305,45.518 57,0006,0008,0904.3,+20.6,045,0142,1753060605,45.651 99,0005,0007,0904.2,+20.6,044,0131,1753060905,45.781 33,0008,0011,0904.3,+20.5,044,0156,1753061205,45.601 57,0005,0007,0904.4,+20.5,043,0142,1753061506,46.24 57,0007,0010,0904.4,+20.6,043,0136,1753061805,45.601 59,0007,0010,0904.2,+20.5,043,0145,1753062105,45.698 57,0003,0005,0904.1,+20.6,043,0152,1753062405,45.694 99,0005,0007,0904.3,+20.5,043,0142,1753062706,46.295 33,0004,0006,0904.0,+20.6,043,0136,1753063006,46.074 57,0005,0007,0904.4,+20.5,043,0158,1753063305,45.637 57,0005,0007,0904.3,+20.6,042,0126,1753063605,45.567 33,0008,0011,0904.3,+20.6,042,0137,1753063905,45.913 99,0006,0008,0904.1,+20.6,042,0157,1753064206,46.376 99,0004,0006,0904.3,+20.6,042,0132,1753064505,45.57 57,0005,0007,0904.5,+20.6,042,0125,1753064806,46.134 57,0004,0006,0904.5,+20.5,042,0131,1753065105,45.684 57,0005,0007,0904.4,+20.6,042,0125,1753065406,46.029 33,0008,0011,0904.4,+20.6,042,0159,1753065705,45.667 33,0004,0006,0904.4,+20.6,042,0118,1753066006,46.006 30,0006,0008,0904.6,+20.6,042,0149,1753066306,46.073 57,0004,0006,0904.4,+20.7,042,0148,1753066605,45.847 00,0008,0011,0904.4,+20.5,043,0140,1753066905,45.858 33,0004,0006,0904.7,+21.1,040,0145,1753067205,45.646 33,0005,0007,0904.7,+20.7,041,0142,1753067505,45.822 57,0004,0006,0904.3,+20.7,042,0158,1753067805,45.639 99,0004,0006,0904.3,+20.9,041,0153,1753068105,45.829 33,0005,0007,0904.4,+20.9,042,0149,1753068405,45.907 33,0003,0005,0904.5,+21.0,041,0145,1753068706,46.151 57,0009,0012,0904.8,+21.1,041,0146,1753069005,45.747 57,0004,0006,0904.8,+21.6,040,0155,1753069305,45.77 30,0004,0006,0904.7,+21.6,041,0124,1753069605,45.819 57,0004,0006,0904.5,+21.9,040,0145,1753069905,45.74 30,0004,0006,0904.7,+22.2,039,0122,1753070206,46.146 54,0003,0005,0904.6,+22.8,036,0165,1753070505,45.753 30,0004,0006,0904.7,+23.0,036,0146,1753070806,46.365 30,0004,0006,0904.4,+22.7,039,0152,1753071105,45.697 52,0003,0005,0904.6,+23.1,038,0154,1753071405,45.748 52,0003,0005,0904.3,+23.1,038,0147,1753071705,45.953 99,0003,0005,0904.6,+23.2,038,0145,1753072006,46.038 28,0003,0005,0904.6,+23.6,038,0150,1753072306,46.137 28,0003,0005,0904.6,+23.9,038,0156,1753072905,45.842 54,0002,0003,0904.9,+24.5,036,0138,1753073205,45.824 28,0003,0005,0904.7,+24.0,037,0126,1753073505,45.889 25,0002,0003,0904.7,+25.2,036,0154,1753073805,45.815 49,0005,0007,0904.7,+25.3,034,0131,1753074107,47.275 49,0003,0005,0904.8,+25.8,034,0143,1753074405,45.791 49,0003,0005,0904.8,+26.0,034,0160,1753074705,45.81 99,0003,0005,0904.6,+26.0,032,0136,1753075006,46.193 21,0005,0007,0904.7,+26.0,034,0198,1753075305,45.776 99,0003,0005,0904.7,+26.1,031,0144,1753075905,45.93 23,0003,0005,0904.8,+26.7,033,0123,1753076205,45.926 52,0003,0005,0904.8,+25.9,033,0148,1753076505,45.902 99,0003,0005,0904.5,+26.4,031,0131,1753077105,45.913 52,0002,0003,0904.6,+27.1,030,0143,1753078005,45.952 37,0006,0008,0905.0,+27.3,030,0134,1753078305,45.901 49,0004,0006,0904.7,+27.3,032,0119,1753078606,46.406 99,0003,0005,0904.8,+27.8,030,0142,1753078906,46.7 37,0002,0003,0904.7,+27.7,032,0158,1753079206,46.966 99,0003,0005,0904.9,+27.6,030,0134,1753079506,46.931 35,0003,0005,0904.7,+27.3,032,0152,1753079806,46.376 49,0004,0006,0905.0,+28.1,030,0144,1753080106,46.223 99,0003,0005,0905.0,+28.2,031,0134,1753080405,45.988 35,0003,0005,0905.1,+28.5,030,0132,1753080706,46.174 35,0004,0006,0904.5,+29.6,029,0138,1753081006,46.402 00,0004,0006,0905.0,+29.4,028,0146,1753081306,46.318 35,0003,0005,0905.0,+28.1,030,0176,1753081606,46.191 40,0004,0006,0904.8,+29.0,028,0144,1753081906,46.486 49,0003,0005,0904.9,+29.1,027,0125,1753082206,46.358 37,0003,0005,0904.8,+29.5,028,0123,1753082505,45.965 49,0003,0005,0904.6,+29.1,029,0147,1753082806,46.096 52,0004,0006,0904.9,+28.8,028,0148,1753083106,46.367 40,0003,0005,0905.0,+29.0,028,0149,1753083407,47.446 37,0004,0006,0904.9,+29.1,029,0158,1753083706,46.587 52,0006,0008,0904.9,+29.3,027,0139,1753084006,46.082 54,0004,0006,0905.0,+28.9,028,0161,1753084306,46.676 37,0007,0010,0904.8,+29.5,027,0144,1753084606,46.296 52,0004,0006,0905.1,+29.8,029,0125,1753084906,46.304 99,0003,0005,0905.2,+29.9,027,0136,1753085206,46.042 45,0004,0006,0905.0,+29.1,028,0132,1753085506,46.33 49,0005,0007,0904.8,+30.3,026,0127,1753085806,46.271 99,0012,0016,0905.1,+30.4,027,0145,1753086106,46.36 57,0004,0006,0904.8,+30.1,025,0125,1753086406,46.273 99,0004,0006,0904.8,+29.6,026,0141,1753086706,46.242 99,0004,0006,0904.9,+30.2,026,0141,1753087006,46.17 00,0006,0008,0904.8,+30.3,027,0137,1753087306,46.13 54,0009,0012,0905.1,+30.4,026,0151,1753087906,46.159 99,0006,0008,0904.7,+30.1,027,0154,1753088206,46.957 49,0004,0006,0904.9,+30.3,027,0150,1753088506,46.157 99,0005,0007,0905.0,+29.9,026,0153,1753088806,46.144 37,0024,0032,0904.8,+30.3,025,0107,1753089106,46.192 99,0004,0006,0904.8,+31.0,024,0141,1753089406,46.128 49,0006,0008,0904.7,+31.3,024,0135,1753089706,46.253 37,0003,0005,0904.9,+31.6,024,0136,1753090007,47.29 37,0004,0006,0904.4,+30.9,022,0118,1753090606,46.263 37,0007,0010,0904.8,+30.6,025,0148,1753090906,46.267 37,0006,0008,0904.8,+31.0,024,0163,1753091206,46.261 54,0003,0005,0904.8,+31.1,022,0142,1753091506,46.273 37,0007,0010,0904.7,+31.3,022,0169,1753092106,46.416 37,0007,0010,0904.8,+32.0,021,0130,1753092406,46.486 52,0005,0007,0904.6,+31.1,024,0138,1753092706,46.287 99,0004,0006,0904.7,+31.4,023,0136,1753093006,46.739 52,0004,0006,0904.6,+31.5,024,0156,1753093606,46.51 52,0004,0006,0904.4,+31.8,022,0135,1753093906,46.457 52,0004,0006,0904.2,+31.7,022,0126,1753094207,47.422 99,0003,0005,0904.5,+31.6,022,0128,1753094506,46.545 99,0003,0005,0904.4,+32.6,022,0137,1753094806,46.337 99,0003,0005,0904.2,+32.4,022,0167,1753095106,46.604 33,0004,0006,0904.1,+31.6,022,0165,1753095406,46.456 54,0005,0007,0903.9,+31.9,022,0143,1753095706,46.591 52,0004,0006,0904.0,+31.7,022,0149,1753096007,47.106 99,0005,0007,0904.0,+31.9,022,0155,1753096306,46.79 37,0005,0007,0903.9,+31.8,022,0183,1753096606,46.402 45,0003,0005,0903.8,+31.9,022,0134,1753096906,46.487 54,0005,0007,0903.8,+31.7,022,0147,1753097206,46.871 42,0009,0012,0903.8,+32.0,022,0127,1753097506,46.756 37,0003,0005,0903.6,+32.4,023,0145,1753098106,46.447 00,0004,0006,0903.8,+32.4,023,0156,1753098406,46.621 52,0004,0006,0903.7,+32.3,023,0139,1753098706,46.63 99,0004,0006,0903.8,+31.8,023,0144,1753099006,46.829 35,0004,0006,0903.5,+32.4,022,0153,1753099306,46.626 33,0003,0005,0903.5,+32.4,022,0143,1753099607,47.78 52,0004,0006,0903.3,+32.2,023,0146,1753099907,47.881 99,0005,0007,0903.4,+32.8,022,0161,1753100507,47.055 52,0003,0005,0903.4,+32.3,022,0147,1753100806,46.835 99,0003,0005,0903.3,+32.5,021,0143,1753101106,46.642 54,0004,0006,0903.4,+32.2,021,0145,1753101406,46.977 52,0004,0006,0903.2,+32.2,022,0155,1753102006,46.792 35,0006,0008,0903.4,+32.1,021,0140,1753102307,47.865 33,0004,0006,0903.4,+32.4,023,0138,1753102606,46.545 37,0004,0006,0902.8,+32.3,021,0126,1753102907,47.752 35,0004,0006,0903.2,+32.5,022,0149,1753103206,46.552 52,0004,0006,0903.3,+32.4,023,0139,1753103506,46.803 99,0004,0006,0903.0,+32.7,019,0126,1753103806,46.498 52,0005,0007,0903.0,+32.3,021,0150,1753104106,46.507 00,0005,0007,0903.2,+33.4,020,0137,1753104407,47.06 52,0004,0006,0903.0,+32.5,020,0131,1753104707,47.073 52,0004,0006,0903.1,+32.4,020,0147,1753105006,46.684 52,0004,0006,0902.8,+32.2,020,0149,1753105307,47.039 49,0004,0006,0902.7,+32.2,020,0151,1753105606,46.811 35,0003,0005,0902.9,+32.1,019,0132,1753105907,47.137 99,0004,0006,0903.0,+32.5,020,0150,1753106207,47.599 49,0004,0006,0902.8,+32.0,019,0127,1753106506,46.605 35,0005,0007,0903.1,+31.9,022,0151,1753106806,46.741 57,0005,0007,0902.7,+32.1,020,0149,1753107106,46.919 52,0005,0007,0902.9,+31.9,019,0125,1753107406,46.796 35,0004,0006,0903.0,+31.8,020,0145,1753107706,46.763 35,0003,0005,0902.9,+32.0,019,0133,1753108006,46.754 52,0006,0008,0902.8,+31.9,020,0129,1753108607,47.829 35,0004,0006,0902.9,+31.7,020,0149,1753108906,46.725 52,0005,0007,0902.9,+31.7,020,0156,1753109206,46.905 52,0005,0007,0902.7,+31.4,020,0135,1753109507,47.002 99,0004,0006,0902.7,+31.3,020,0134,1753109806,46.866 52,0004,0006,0902.6,+31.5,020,0166,1753110107,47.074 54,0006,0008,0902.7,+31.3,020,0153,1753110407,47.655 40,0003,0005,0903.0,+30.9,022,0134,1753110707,47.392 52,0003,0005,0902.8,+30.5,024,0156,1753111006,46.76 99,0008,0011,0902.8,+30.4,023,0146,1753111306,46.868 37,0009,0012,0902.7,+30.8,022,0156,1753111606,46.975 37,0004,0006,0902.6,+30.3,024,0139,1753111907,47.115 37,0007,0010,0902.5,+30.0,025,0120,1753112207,47.031 54,0003,0005,0902.8,+30.0,025,0159,1753112508,48.136 42,0008,0011,0902.5,+30.2,024,0144,1753112807,47.351 52,0005,0007,0902.4,+30.2,025,0151,1753113106,46.822 37,0006,0008,0902.7,+30.0,024,0149,1753113407,47.063 37,0004,0006,0902.6,+29.6,025,0136,1753114007,47.46 37,0004,0006,0902.6,+29.4,026,0129,1753114307,47.085 35,0003,0005,0902.7,+29.4,026,0122,1753114606,46.756 99,0005,0007,0902.6,+29.3,025,0137,1753114906,46.827 42,0005,0007,0902.7,+29.1,026,0149,1753115207,47.57 52,0005,0007,0902.7,+29.1,026,0137,1753115506,46.907 37,0005,0007,0902.8,+28.9,025,0158,1753115807,47.025 52,0003,0005,0902.7,+28.8,024,0128,1753116107,47.117 54,0003,0005,0903.0,+28.7,023,0137,1753116407,47.289 99,0004,0006,0902.6,+28.6,022,0133,1753116707,47.406 99,0006,0008,0902.7,+28.6,023,0136,1753117007,47.055 52,0005,0007,0902.9,+28.5,024,0154,1753117306,46.972 52,0006,0008,0902.7,+28.2,025,0130,1753117607,47.733 37,0008,0011,0902.8,+28.1,026,0156,1753118207,47.081 52,0006,0008,0903.1,+28.0,026,0142,1753118507,47.053 37,0008,0011,0903.2,+27.9,026,0140,1753118808,48.097 37,0007,0010,0902.8,+27.8,026,0153,1753119107,47.314 54,0006,0008,0903.0,+27.7,026,0150,1753119406,46.997 52,0007,0010,0903.1,+27.6,027,0151,1753119706,46.981 35,0006,0008,0903.0,+27.4,028,0161,1753120007,47.144 00,0008,0011,0903.4,+27.3,027,0129,1753120307,47.187 99,0006,0008,0903.3,+27.2,027,0167,1753120607,47.245 54,0008,0011,0903.2,+27.1,027,0148,1753120907,47.738 99,0007,0010,0903.2,+27.0,027,0153,1753121207,47.533 35,0007,0010,0902.9,+27.0,027,0145,1753121507,47.52 57,0007,0010,0903.1,+27.0,026,0156,1753121807,47.535 54,0008,0011,0903.1,+27.0,026,0155,1753122107,47.156 99,0011,0015,0903.3,+26.9,026,0157,1753122407,47.318 35,0008,0011,0903.5,+26.9,026,0160,1753122707,47.42 54,0007,0010,0903.1,+26.7,026,0150,1753123007,47.05 35,0009,0012,0903.5,+26.7,026,0148,1753123307,47.087 54,0008,0011,0903.5,+26.6,026,0145,1753123607,47.241 54,0006,0008,0903.6,+26.6,026,0143,1753123907,47.046 00,0008,0011,0903.6,+26.4,027,0169,1753124207,47.736 99,0007,0010,0903.8,+26.3,027,0129,1753124507,47.272 54,0009,0012,0903.6,+26.1,028,0128,1753125107,47.024 99,0008,0011,0903.5,+26.0,028,0149,1753125407,47.357 37,0007,0010,0903.6,+26.2,028,0154,1753125707,47.968 59,0008,0011,0903.5,+26.0,029,0141,1753126008,48.303 54,0007,0010,0903.3,+26.0,028,0141,1753126308,48.301 99,0008,0011,0903.5,+26.0,029,0136,1753126608,48.008 37,0007,0010,0903.5,+26.0,028,0157,1753126908,48.034 35,0007,0010,0903.5,+25.8,028,0123,1753127207,47.59 54,0006,0008,0903.7,+25.7,028,0135,1753127507,47.477 40,0010,0013,0903.7,+25.7,029,0150,1753127807,47.281 99,0008,0011,0903.6,+25.7,028,0142,1753128107,47.477 40,0009,0012,0903.5,+25.7,029,0159,1753128407,47.087 37,0009,0012,0903.7,+25.6,028,0149,1753128707,47.15 57,0009,0012,0903.5,+25.6,029,0128,1753129007,47.429 47,0010,0013,0903.4,+25.6,028,0151,1753129307,47.076 54,0009,0012,0903.6,+25.5,028,0144,1753129607,47.449 54,0009,0012,0903.5,+25.5,028,0144,1753129907,47.421 99,0015,0021,0903.6,+25.5,028,0151,1753130207,47.38 40,0011,0015,0903.8,+25.4,028,0144,1753130507,47.199 99,0012,0016,0903.6,+25.4,028,0158,1753130807,47.757 99,0010,0013,0903.8,+25.3,028,0156,1753131107,47.484 40,0010,0013,0903.7,+25.2,028,0165,1753131407,47.628 54,0010,0013,0903.7,+25.2,028,0150,1753131707,47.272 54,0009,0012,0903.5,+25.2,028,0130,1753132007,47.253 28,0010,0013,0903.8,+25.2,028,0146,1753132307,47.243 00,0007,0010,0903.7,+25.1,029,0123,1753132607,47.759 57,0008,0011,0903.9,+25.4,028,0147,1753132908,48.192 99,0008,0011,0903.8,+25.2,029,0153,1753133207,47.875 54,0006,0008,0904.1,+25.7,027,0134,1753133507,47.715 54,0007,0010,0903.8,+24.9,030,0146,1753133807,47.752 54,0009,0012,0904.2,+25.1,029,0158,1753134107,47.542 57,0009,0012,0904.1,+25.0,030,0158,1753134407,47.265 30,0011,0015,0904.3,+25.7,028,0143,1753134707,47.259 54,0008,0011,0904.4,+24.7,031,0149,1753135007,47.26 54,0011,0015,0904.6,+24.8,030,0158,1753135307,47.512 54,0007,0010,0904.5,+24.8,031,0129,1753135610,50.381 99,0009,0012,0904.3,+24.6,032,0166,1753135907,47.59 40,0014,0018,0904.3,+25.4,030,0138,1753136207,47.498 54,0011,0015,0904.5,+24.5,033,0151,1753136507,47.473 54,0012,0016,0904.2,+24.7,031,0124,1753136807,47.385 30,0013,0017,0904.4,+24.3,033,0142,1753137107,47.512 28,0013,0017,0904.2,+24.3,033,0149,1753137407,47.522 28,0013,0017,0904.4,+24.4,032,0163,1753137707,47.657 54,0014,0018,0904.2,+24.3,034,0146,1753138007,47.838 30,0013,0017,0904.1,+24.0,034,0147,1753138307,47.396 30,0012,0016,0904.4,+23.9,034,0154,1753138607,47.764 28,0013,0017,0904.3,+23.9,034,0132,1753138907,47.433 99,0014,0018,0904.0,+24.4,032,0153,1753139207,47.59 99,0012,0016,0904.3,+24.2,034,0148,1753139507,47.303 57,0013,0017,0904.1,+23.9,034,0146,1753139807,47.359 28,0014,0018,0904.2,+24.4,033,0134,1753140107,47.743 30,0014,0018,0904.0,+23.9,033,0145,1753140407,47.468 28,0017,0023,0904.0,+24.1,033,0134,1753140708,48.8 99,0014,0018,0904.2,+23.9,034,0135,1753141007,47.447 28,0014,0018,0904.0,+24.4,032,0156,1753141307,47.434 54,0012,0016,0904.1,+24.3,032,0150,1753141607,47.501 54,0013,0017,0904.0,+24.7,031,0145,1753141907,47.53 54,0012,0016,0903.9,+24.1,032,0138,1753142207,47.425 54,0010,0013,0903.9,+23.5,035,0160,1753142507,47.414 54,0011,0015,0904.2,+24.2,031,0149,1753142807,47.409 33,0014,0018,0903.9,+23.6,034,0125,1753143107,47.484 54,0011,0015,0904.1,+23.8,032,0137,1753143707,47.582 28,0019,0026,0904.0,+23.7,033,0140,1753144007,47.537 28,0012,0016,0904.2,+24.3,031,0144,1753144307,47.55 57,0012,0016,0903.9,+23.2,035,0151,1753144607,47.911 00,0015,0021,0904.0,+23.3,034,0149,1753144907,47.857 54,0011,0015,0904.1,+23.3,035,0168,1753145507,47.51 33,0011,0015,0904.1,+23.4,033,0134,1753145808,48.318 54,0009,0012,0904.0,+23.3,035,0134,1753146107,47.495 30,0010,0013,0904.1,+23.3,034,0136,1753147007,47.475 54,0012,0016,0904.0,+23.1,035,0148,1753147307,47.703 99,0013,0017,0904.1,+23.3,035,0168,1753147907,47.649 52,0013,0017,0904.2,+23.4,035,0134,1753148207,47.703 28,0010,0013,0904.3,+23.9,033,0127,1753148507,47.646 99,0012,0016,0904.0,+23.1,036,0144,1753148807,47.597 57,0014,0018,0904.0,+23.0,036,0136,1753149408,48.891 28,0010,0013,0904.0,+22.9,036,0158,1753149707,47.614 99,0010,0013,0903.9,+22.9,036,0133,1753150007,47.642 54,0009,0012,0903.9,+22.8,037,0149,1753150307,47.577 30,0013,0017,0903.9,+22.8,036,0127,1753150607,47.758 54,0010,0013,0904.0,+22.7,036,0164,1753150907,47.641 30,0012,0016,0904.0,+22.7,037,0134,1753151208,48.354 54,0013,0017,0904.0,+22.7,036,0147,1753151508,48.162 54,0015,0021,0904.1,+22.7,035,0151,1753151808,48.179 52,0013,0017,0904.2,+22.6,036,0133,1753152107,47.679 99,0013,0017,0904.0,+22.6,036,0167,1753152407,47.715 30,0016,0022,0904.2,+22.7,036,0135,1753152707,47.667 28,0017,0023,0904.2,+22.6,036,0148,1753153010,50.738 57,0022,0029,0904.1,+22.7,036,0131,1753153607,47.627 30,0020,0027,0904.3,+22.6,036,0157,1753154208,48.239 37,0017,0023,0904.3,+22.6,037,0147,1753154507,47.909 33,0021,0028,0904.2,+22.7,037,0153,1753154808,48.021 33,0020,0027,0904.3,+22.6,037,0159,1753155107,47.984 54,0021,0028,0904.3,+22.7,037,0140,1753155407,47.884 54,0020,0027,0904.4,+23.0,037,0131,1753155708,48.151 52,0022,0029,0904.3,+23.4,035,0147,1753156008,48.084 33,0020,0027,0904.6,+23.6,036,0146,1753156308,48.318 33,0018,0024,0904.1,+23.8,036,0173,1753156607,47.921 49,0020,0027,0904.6,+24.2,035,0123,1753156908,48.73 45,0018,0024,0904.5,+25.1,032,0138,1753157208,48.479 33,0019,0026,0904.6,+24.6,035,0127,1753157507,47.698 42,0018,0024,0904.5,+25.3,034,0150,1753157807,47.725 52,0019,0026,0904.8,+25.3,033,0140,1753158107,47.715 49,0017,0023,0904.8,+25.8,033,0156,1753158408,48.185 49,0015,0021,0904.6,+26.5,031,0133,1753158708,48.481 33,0016,0022,0904.7,+27.3,030,0163,1753159007,47.981 47,0019,0026,0904.6,+26.4,032,0141,1753159307,47.986 00,0013,0017,0904.6,+27.0,029,0154,1753159607,47.988 33,0014,0018,0904.8,+27.0,031,0131,1753159907,47.821 47,0016,0022,0905.0,+27.4,031,0152,1753160207,47.81 47,0013,0017,0904.9,+27.1,032,0162,1753160507,47.829 33,0016,0022,0904.9,+27.4,029,0158,1753160807,47.811 99,0016,0022,0905.0,+26.9,033,0141,1753161108,48.521 99,0011,0015,0904.7,+28.3,028,0151,1753161408,48.098 00,0012,0016,0904.8,+27.9,032,0134,1753161708,48.114 35,0011,0015,0905.1,+28.9,027,0136,1753162307,47.928 99,0011,0015,0905.2,+28.6,027,0124,1753162608,48.871 30,0009,0012,0904.8,+28.4,028,0145,1753162907,47.906 33,0009,0012,0905.2,+28.8,027,0141,1753163207,47.952 33,0009,0012,0905.2,+28.7,028,0142,1753163507,47.896 99,0009,0012,0905.1,+29.5,028,0147,1753163808,48.097 00,0011,0015,0905.3,+29.1,029,0134,1753164108,48.03 42,0010,0013,0905.3,+29.5,028,0153,1753164407,47.884 35,0008,0011,0905.1,+29.1,029,0139,1753164707,47.981 30,0009,0012,0904.8,+29.2,028,0133,1753165007,47.88 30,0008,0011,0904.8,+29.2,030,0133,1753165307,47.888 30,0008,0011,0905.0,+29.0,029,0151,1753165608,48.252 33,0009,0012,0905.1,+29.5,029,0135,1753165908,48.511 99,0010,0013,0904.9,+29.4,027,0137,1753166207,48 33,0013,0017,0905.0,+29.9,027,0158,1753166508,48.129 33,0010,0013,0904.8,+30.2,026,0122,1753166807,47.988 52,0011,0015,0905.2,+30.3,026,0141,1753167108,48.109 49,0011,0015,0905.0,+30.3,025,0148,1753167408,48.725 49,0011,0015,0904.9,+30.1,026,0142,1753167707,47.985 49,0011,0015,0905.1,+30.8,024,0155,1753168007,47.985 33,0016,0022,0905.1,+30.4,024,0147,1753168307,47.959 33,0011,0015,0904.9,+30.3,023,0141,1753168607,47.956 33,0014,0018,0905.2,+29.9,023,0173,1753168908,48.057 33,0009,0012,0905.1,+30.8,022,0127,1753169208,48.313 49,0011,0015,0904.9,+30.9,023,0151,1753169508,48.538 47,0009,0012,0904.8,+30.8,021,0144,1753169808,48.111 49,0008,0011,0904.9,+30.5,022,0153,1753170108,48.113 52,0007,0010,0904.8,+30.2,022,0151,1753170408,48.97 33,0008,0011,0904.7,+30.8,024,0146,1753170709,49.153 49,0008,0011,0904.9,+31.1,021,0146,1753171008,48.208 47,0009,0012,0904.6,+31.0,021,0165,1753171308,48.246 49,0009,0012,0904.5,+30.9,021,0165,1753171608,48.071 42,0009,0012,0904.8,+31.0,020,0135,1753171908,48.305 52,0007,0010,0904.9,+31.8,020,0126,1753172208,48.909 42,0008,0011,0905.1,+31.1,019,0150,1753172508,48.05 99,0012,0016,0905.0,+31.1,020,0171,1753172808,48.714 99,0009,0012,0904.7,+31.3,020,0172,1753173108,48.751 40,0007,0010,0904.8,+31.8,020,0132,1753173408,48.51 30,0006,0008,0905.0,+31.7,022,0141,1753173708,48.497 30,0007,0010,0904.8,+31.9,017,0183,1753174008,48.25 40,0007,0010,0904.6,+31.9,017,0149,1753174308,48.223 49,0012,0016,0904.7,+32.7,018,0149,1753174608,48.359 54,0006,0008,0904.9,+31.6,017,0155,1753174909,49.432 33,0006,0008,0905.0,+32.5,017,0149,1753175208,48.17 30,0009,0012,0904.9,+32.2,017,0151,1753175508,48.17 49,0007,0010,0904.9,+32.4,017,0148,1753175808,48.981 49,0005,0007,0905.0,+32.0,017,0128,1753176108,48.177 49,0007,0010,0904.7,+33.5,017,0141,1753176408,48.501 30,0007,0010,0904.6,+31.9,017,0132,1753176708,48.609 52,0009,0012,0904.9,+32.0,017,0116,1753177009,49.917 49,0007,0010,0904.2,+31.7,018,0144,1753177308,48.754 49,0006,0008,0904.7,+32.8,018,0153,1753177609,49.604 49,0010,0013,0904.5,+32.7,017,0137,1753177908,48.657 40,0007,0010,0904.4,+32.4,017,0141,1753178208,48.801 99,0007,0010,0904.5,+32.8,017,0145,1753178508,48.691 30,0007,0010,0904.4,+33.4,016,0121,1753178808,48.738 99,0007,0010,0904.3,+33.4,018,0151,1753179408,48.868 52,0012,0016,0904.3,+33.0,016,0135,1753179709,49.468 49,0006,0008,0904.2,+33.2,015,0142,1753180008,48.531 00,0010,0013,0904.3,+33.9,016,0142,1753180308,48.384 40,0006,0008,0903.9,+33.3,016,0131,1753180908,48.402 33,0006,0008,0904.3,+33.1,016,0146,1753181208,48.375 40,0005,0007,0904.2,+33.7,017,0155,1753181509,49.262 37,0007,0010,0904.2,+33.5,017,0149,1753181808,48.379 30,0007,0010,0904.0,+34.1,016,0151,1753182108,48.387 47,0005,0007,0904.2,+34.2,017,0154,1753182408,48.845 99,0010,0013,0903.9,+33.2,015,0131,1753182709,49.243 99,0009,0012,0903.7,+33.2,016,0121,1753183008,48.367 30,0005,0007,0903.8,+33.9,017,0137,1753183308,48.847 49,0007,0010,0904.3,+32.9,016,0147,1753183608,48.579 52,0007,0010,0903.8,+33.1,016,0168,1753183908,48.61 52,0009,0012,0903.7,+33.1,016,0147,1753184208,48.886 49,0008,0011,0903.8,+33.6,016,0142,1753184508,48.869 49,0010,0013,0903.9,+32.8,015,0139,1753184808,48.828 40,0007,0010,0903.6,+33.2,016,0136,1753185108,48.72 99,0008,0011,0903.6,+33.0,015,0143,1753185708,48.478 35,0008,0011,0903.7,+33.2,015,0158,1753186008,48.465 49,0006,0008,0903.2,+33.8,017,0152,1753186308,48.734 52,0007,0010,0903.5,+33.6,017,0135,1753186608,48.469 99,0009,0012,0903.5,+33.5,016,0126,1753186908,48.759 49,0005,0007,0903.3,+33.2,016,0128,1753187208,48.694 99,0006,0008,0903.5,+33.1,015,0136,1753187509,49.271 49,0009,0012,0903.4,+33.1,014,0153,1753187808,48.792 49,0006,0008,0903.1,+34.1,014,0127,1753188108,48.593 49,0006,0008,0903.1,+33.8,017,0156,1753188409,49.115 49,0006,0008,0903.0,+33.5,017,0125,1753188708,48.755 99,0009,0012,0903.0,+33.4,017,0149,1753189008,48.948 37,0006,0008,0902.8,+33.6,017,0139,1753189309,49.57 33,0010,0013,0903.0,+33.5,017,0135,1753189608,48.682 49,0007,0010,0903.0,+33.4,015,0136,1753189909,49.532 33,0005,0007,0903.3,+32.8,018,0147,1753190208,48.901 47,0010,0013,0902.9,+33.1,017,0143,1753190509,49.737 37,0005,0007,0902.9,+32.9,016,0133,1753190809,49.777 35,0006,0008,0902.8,+33.3,016,0118,1753191108,48.691 37,0008,0011,0903.0,+33.9,016,0165,1753191408,48.793 99,0005,0007,0902.8,+33.3,015,0135,1753191709,49.025 49,0007,0010,0903.0,+33.4,014,0147,1753192008,48.86 49,0004,0006,0902.9,+33.4,014,0147,1753192309,49.965 49,0003,0005,0902.8,+33.0,017,0159,1753192609,49.216 49,0007,0010,0903.0,+32.8,018,0151,1753192908,48.658 49,0006,0008,0902.8,+32.9,018,0128,1753193208,48.663 49,0004,0006,0902.9,+32.9,019,0134,1753193508,48.873 47,0004,0006,0903.1,+33.2,017,0150,1753193808,48.642 49,0007,0010,0902.8,+32.4,018,0153,1753194108,48.811 99,0009,0012,0902.7,+32.0,020,0148,1753194409,49.538 49,0004,0006,0902.8,+32.0,021,0139,1753194709,49.744 33,0004,0006,0903.0,+31.8,019,0144,1753195009,49.415 49,0008,0011,0902.6,+32.1,018,0137,1753195309,49.153 99,0005,0007,0902.9,+31.5,020,0158,1753195609,49.538 35,0008,0011,0902.8,+31.7,019,0141,1753195909,49.885 35,0006,0008,0902.9,+31.4,020,0140,1753196210,50.238 49,0007,0010,0902.9,+31.3,020,0122,1753196509,49.412 35,0006,0008,0902.8,+31.7,018,0135,1753196808,48.747 35,0006,0008,0902.9,+31.4,021,0169,1753197108,48.739 52,0005,0007,0902.8,+31.4,021,0154,1753197408,48.977 37,0008,0011,0903.0,+30.9,022,0145,1753197708,48.737 33,0006,0008,0902.7,+31.2,021,0112,1753198008,48.867 49,0007,0010,0902.7,+31.2,020,0137,1753198309,49.289 99,0004,0006,0902.9,+30.9,021,0140,1753198609,49.733 49,0005,0007,0902.9,+30.9,020,0139,1753198909,49.15 99,0007,0010,0902.8,+30.7,020,0140,1753199208,48.859 49,0013,0017,0903.1,+30.6,021,0159,1753199508,48.856 49,0005,0007,0903.1,+30.5,021,0146,1753199809,49.271 35,0009,0012,0903.1,+30.5,020,0157,1753200408,48.837 42,0005,0007,0902.9,+30.8,020,0138,1753200710,50.316 49,0004,0006,0903.2,+30.8,019,0138,1753201009,49.054 30,0008,0011,0903.0,+30.4,023,0139,1753201309,49.68 33,0007,0010,0902.9,+30.5,023,0147,1753201608,48.971 99,0011,0015,0903.2,+30.7,020,0158,1753201908,48.959 00,0010,0013,0903.1,+30.5,022,0144,1753202209,49.226 99,0012,0016,0903.0,+30.4,022,0142,1753202508,48.951 49,0008,0011,0903.0,+30.4,021,0129,1753202809,49.192 49,0006,0008,0903.3,+30.3,022,0134,1753203409,49.303 37,0005,0007,0903.2,+30.2,021,0137,1753204009,49.142 35,0008,0011,0903.3,+29.9,022,0151,1753204309,49.002 49,0009,0012,0903.2,+29.6,023,0159,1753204610,50.242 35,0005,0007,0903.3,+29.4,024,0151,1753204908,48.909 33,0017,0023,0903.6,+29.6,023,0133,1753205209,49.408 99,0027,0037,0903.6,+29.5,023,0127,1753205509,49.05 33,0004,0006,0903.4,+29.3,022,0137,1753205809,49.047 99,0007,0010,0903.7,+29.1,022,0135,1753206109,49.034 00,0006,0008,0903.2,+28.9,023,0132,1753206709,49.117 37,0005,0007,0903.2,+28.8,023,0132,1753207009,49.09 35,0004,0006,0903.6,+28.2,024,0142,1753207309,49.782 99,0004,0006,0903.3,+28.1,025,0135,1753207609,49.303 49,0005,0007,0903.6,+28.0,025,0137,1753207909,49.09 37,0008,0011,0903.4,+28.2,024,0151,1753208210,50.659 99,0017,0023,0903.7,+28.2,024,0134,1753208510,50.094 00,0010,0013,0903.5,+28.2,023,0141,1753208810,50.221 49,0006,0008,0903.7,+28.1,024,0146,1753209109,49.274 99,0006,0008,0903.7,+27.8,025,0151,1753209409,49.789 49,0009,0012,0903.8,+27.9,025,0145,1753209709,49.128 35,0005,0007,0903.6,+28.3,022,0142,1753210009,49.526 99,0004,0006,0903.8,+27.8,024,0147,1753210309,49.21 35,0012,0016,0904.1,+27.8,024,0138,1753210609,49.77 35,0007,0010,0904.2,+27.7,024,0134,1753210909,49.118 35,0005,0007,0904.1,+27.5,025,0139,1753211209,49.079 49,0004,0006,0904.2,+27.4,026,0134,1753211510,50.267 99,0008,0011,0904.2,+27.4,027,0153,1753211809,49.36 33,0006,0008,0904.2,+27.2,027,0140,1753212109,49.986 33,0005,0007,0904.1,+27.2,028,0140,1753212409,49.715 52,0007,0010,0904.4,+26.9,029,0154,1753212709,49.966 99,0007,0010,0904.3,+26.9,030,0149,1753213009,49.265 35,0006,0008,0904.5,+26.9,029,0154,1753213309,49.205 99,0009,0012,0904.4,+26.9,030,0147,1753213609,49.192 35,0006,0008,0904.3,+26.9,031,0134,1753213909,49.709 49,0006,0008,0904.5,+26.6,033,0156,1753214209,49.186 33,0006,0008,0904.4,+26.7,033,0143,1753214809,49.333 49,0006,0008,0904.2,+26.4,034,0162,1753215110,50.475 49,0006,0008,0904.1,+26.4,034,0145,1753215412,52.304 52,0007,0010,0904.0,+26.1,035,0159,1753215709,49.161 33,0006,0008,0904.1,+26.2,035,0143,1753216009,49.31 37,0007,0010,0904.0,+26.1,035,0151,1753216309,49.99 49,0007,0010,0904.0,+26.1,036,0133,1753216609,49.947 35,0006,0008,0904.0,+25.7,037,0157,1753216910,50.707 30,0006,0008,0904.3,+25.6,038,0155,1753217209,49.856 99,0006,0008,0904.2,+26.1,036,0126,1753217509,49.757 52,0006,0008,0904.3,+26.1,036,0141,1753217809,49.915 54,0008,0011,0904.5,+25.6,038,0144,1753218109,49.434 54,0005,0007,0904.3,+25.5,039,0142,1753218409,49.262 99,0006,0008,0904.4,+25.7,038,0145,1753218709,49.973 54,0007,0010,0904.4,+25.7,037,0139,1753219009,49.311 54,0006,0008,0904.6,+25.7,038,0144,1753219309,49.643 99,0008,0011,0904.4,+25.6,039,0147,1753219610,50.111 28,0005,0007,0904.4,+25.4,039,0153,1753219910,50.561 54,0007,0010,0904.4,+25.2,041,0132,1753220209,49.4 54,0006,0008,0904.7,+25.1,040,0129,1753220509,49.588 28,0007,0010,0904.5,+25.2,039,0142,1753220810,50.085 35,0006,0008,0904.6,+25.3,040,0137,1753221109,49.601 54,0006,0008,0904.4,+24.8,042,0144,1753221409,49.362 28,0006,0008,0904.5,+25.0,040,0152,1753221709,49.653 30,0007,0010,0904.8,+25.1,042,0125,1753222009,49.71 28,0007,0010,0904.9,+25.0,041,0165,1753222309,49.341 99,0006,0008,0904.9,+24.9,041,0161,1753222609,49.422 40,0006,0008,0904.9,+24.8,042,0141,1753222910,50.277 99,0005,0007,0904.9,+24.9,041,0129,1753223212,52.192 47,0006,0008,0904.8,+24.9,041,0132,1753223509,49.579 99,0005,0007,0905.1,+24.6,042,0138,1753223810,50.912 47,0007,0010,0905.0,+24.6,043,0144,1753224409,49.58 99,0005,0007,0904.9,+24.6,043,0147,1753224709,49.426 52,0006,0008,0904.8,+24.5,044,0105,1753225009,49.424 45,0007,0010,0904.9,+24.0,045,0152,1753225309,49.443 99,0010,0013,0905.1,+24.3,043,0132,1753225609,49.481 45,0005,0007,0904.9,+24.0,045,0140,1753225910,50.46 52,0006,0008,0904.8,+24.0,044,0146,1753226209,49.497 99,0005,0007,0905.3,+23.5,045,0155,1753226509,49.637 52,0007,0010,0904.7,+23.7,045,0129,1753226810,50.938 45,0007,0010,0904.8,+23.6,045,0137,1753227110,50.182 99,0006,0008,0904.9,+23.6,044,0160,1753227709,49.727 99,0006,0008,0905.0,+23.3,046,0155,1753228009,49.508 00,0007,0010,0904.9,+23.0,047,0143,1753228309,49.492 47,0004,0006,0904.8,+23.3,045,0142,1753228609,49.825 99,0005,0007,0904.6,+23.2,045,0133,1753228909,49.471 45,0008,0011,0904.6,+23.3,045,0137,1753229210,50.757 47,0006,0008,0904.9,+23.0,046,0145,1753229509,49.86 00,0006,0008,0904.7,+22.4,048,0145,1753229809,49.428 45,0005,0007,0904.8,+23.0,046,0129,1753230109,49.635 54,0005,0007,0904.7,+22.7,047,0145,1753230409,49.58 52,0007,0010,0904.6,+22.7,047,0147,1753230709,49.634 47,0008,0011,0904.7,+22.6,047,0139,1753231009,49.63 54,0007,0010,0904.7,+22.4,048,0149,1753231609,49.576 99,0007,0010,0904.9,+22.5,048,0153,1753231909,49.613 45,0006,0008,0904.7,+22.6,047,0142,1753232210,50.113 45,0007,0010,0904.8,+22.3,048,0121,1753232510,50.002 54,0007,0010,0904.7,+22.2,048,0146,1753232809,49.76 52,0006,0008,0904.8,+22.1,048,0148,1753233109,49.766 54,0007,0010,0904.7,+22.3,048,0152,1753233409,49.543 99,0006,0008,0904.9,+22.1,049,0159,1753233710,50.262 54,0005,0007,0904.8,+22.3,048,0147,1753234009,49.675 45,0007,0010,0905.0,+22.5,048,0123,1753234309,49.696 47,0006,0008,0904.7,+22.3,048,0128,1753234610,50.275 47,0005,0007,0904.9,+22.1,049,0148,1753234909,49.897 99,0007,0010,0904.9,+21.9,049,0157,1753235210,50.141 52,0010,0013,0904.7,+22.0,049,0134,1753235510,50.005 54,0008,0011,0904.9,+21.9,048,0134,1753235810,50.593 54,0006,0008,0904.9,+21.8,049,0155,1753236109,49.847 45,0004,0006,0904.8,+22.0,049,0137,1753236409,49.995 45,0006,0008,0905.0,+22.2,047,0167,1753236710,50.373 99,0006,0008,0904.7,+21.8,049,0149,1753237009,49.609 54,0005,0007,0904.9,+21.9,048,0140,1753237309,49.716 54,0007,0010,0904.9,+22.2,046,0173,1753237610,50.471 00,0005,0007,0904.9,+22.1,046,0154,1753237910,50.227 47,0004,0006,0905.0,+21.9,047,0140,1753238209,49.897 47,0005,0007,0905.3,+21.8,047,0138,1753238510,50.473 54,0006,0008,0905.0,+21.8,047,0141,1753239109,49.85 45,0003,0005,0905.0,+21.7,048,0159,1753239409,49.823 47,0007,0010,0904.9,+21.9,047,0126,1753239709,49.959 49,0004,0006,0905.0,+21.5,048,0140,1753240010,50.107 54,0004,0006,0905.1,+21.6,048,0142,1753240309,49.758 47,0005,0007,0905.3,+21.4,048,0152,1753240610,50.101 47,0006,0008,0905.1,+21.7,047,0152,1753240909,49.873 49,0007,0010,0905.0,+21.6,047,0145,1753241210,50.612 99,0004,0006,0905.1,+21.6,048,0154,1753241810,50.687 99,0007,0010,0905.3,+21.8,047,0134,1753242110,50.632 47,0006,0008,0905.0,+22.1,046,0146,1753242709,49.81 52,0003,0005,0905.1,+22.1,047,0133,1753243009,49.798 45,0005,0007,0905.0,+22.1,047,0127,1753243310,50.458 99,0003,0005,0905.0,+22.6,046,0162,1753243609,49.844 99,0004,0006,0905.3,+22.7,045,0146,1753243910,50.133 99,0004,0006,0905.2,+22.7,045,0132,1753244210,50.114 47,0007,0010,0905.3,+23.6,043,0130,1753244510,50.149 45,0003,0005,0905.3,+23.6,044,0145,1753244809,49.899 47,0011,0015,0905.1,+24.2,042,0141,1753245410,50.343 47,0004,0006,0904.8,+24.6,042,0141,1753245710,50.179 47,0004,0006,0905.2,+24.7,041,0149,1753246009,49.907 47,0005,0007,0905.0,+25.1,041,0124,1753246310,50.217 45,0004,0006,0904.9,+25.3,040,0115,1753246609,49.899 49,0004,0006,0904.9,+25.5,040,0165,1753246910,50.979 99,0005,0007,0905.0,+25.6,039,0134,1753247210,50.21 45,0007,0010,0905.3,+26.2,038,0174,1753247509,49.876 42,0004,0006,0905.0,+25.9,039,0135,1753247809,49.89 45,0004,0006,0905.2,+25.7,039,0125,1753248110,50.003 99,0003,0005,0905.2,+26.5,038,0139,1753248410,50.285 42,0004,0006,0905.1,+26.3,038,0120,1753248710,50.502 45,0005,0007,0905.2,+26.7,037,0143,1753249009,49.992 45,0004,0006,0905.0,+26.8,037,0160,1753249310,50.21 42,0007,0010,0905.3,+27.0,037,0133,1753249611,51.001 42,0004,0006,0905.2,+27.4,035,0144,1753249910,50.028 45,0007,0010,0905.3,+27.0,037,0139,1753250209,49.985 45,0003,0005,0905.2,+27.6,036,0129,1753250513,53.16 99,0004,0006,0905.0,+27.8,035,0148,1753250809,49.971 45,0003,0005,0905.0,+27.7,034,0152,1753251109,49.968 42,0003,0005,0905.1,+28.2,035,0149,1753251410,50.137 49,0004,0006,0905.2,+27.7,035,0132,1753252010,50.457 47,0004,0006,0905.2,+28.3,033,0147,1753252311,51.342 49,0003,0005,0905.2,+27.9,034,0126,1753252610,50.387 47,0004,0006,0905.0,+28.8,033,0137,1753252910,50.262 99,0004,0006,0905.1,+28.5,034,0143,1753253210,50.306 54,0004,0006,0905.2,+28.3,033,0129,1753253510,50.285 49,0014,0018,0905.2,+28.2,035,0146,1753253810,50.184 49,0006,0008,0904.8,+28.4,032,0148,1753254110,50.468 99,0006,0008,0905.2,+28.6,033,0130,1753254410,50.191 52,0007,0010,0905.0,+28.0,033,0166,1753254710,50.361 54,0006,0008,0905.3,+28.7,033,0120,1753255010,50.118 52,0005,0007,0905.1,+27.9,033,0152,1753255310,50.09 99,0004,0006,0905.2,+28.5,033,0148,1753255610,50.178 54,0004,0006,0905.2,+28.6,032,0139,1753255910,50.32 99,0003,0005,0905.0,+28.8,032,0142,1753256210,50.238 54,0004,0006,0905.1,+28.8,031,0164,1753256510,50.367 49,0005,0007,0905.0,+29.4,032,0135,1753256810,50.359 54,0004,0006,0905.1,+29.4,031,0143,1753257110,50.17 54,0004,0006,0904.9,+29.6,032,0156,1753257410,50.161 47,0008,0011,0904.9,+29.3,032,0147,1753257710,50.426 47,0004,0006,0904.9,+29.8,031,0141,1753258010,50.128 54,0004,0006,0905.0,+30.5,029,0156,1753258310,50.369 49,0004,0006,0905.1,+29.9,029,0132,1753258610,50.476 47,0003,0005,0905.2,+30.3,029,0156,1753258910,50.282 99,0005,0007,0905.1,+29.9,029,0150,1753259210,50.274 54,0004,0006,0905.0,+30.6,029,0140,1753259810,50.627 00,0004,0006,0905.1,+30.5,029,0129,1753260110,50.374 52,0005,0007,0904.8,+30.5,029,0134,1753260410,50.676 52,0005,0007,0905.0,+30.7,029,0147,1753260711,51.202 54,0006,0008,0904.7,+29.7,029,0152,1753261011,51.321 52,0007,0010,0904.7,+30.1,029,0159,1753261310,50.245 52,0005,0007,0904.8,+30.6,029,0166,1753261611,51.686 52,0009,0012,0905.0,+30.7,029,0148,1753262210,50.318 52,0005,0007,0904.6,+31.0,028,0158,1753262510,50.415 49,0006,0008,0904.9,+31.3,027,0151,1753262810,50.563 52,0009,0012,0904.8,+30.2,028,0151,1753263110,50.677 52,0005,0007,0904.7,+31.0,029,0150,1753263710,50.362 52,0005,0007,0904.8,+31.5,027,0139,1753264010,50.512 54,0006,0008,0904.7,+31.4,027,0161,1753264310,50.435 47,0007,0010,0904.6,+31.6,027,0137,1753264610,50.493 47,0005,0007,0904.5,+31.4,028,0163,1753264911,51.09 49,0004,0006,0904.7,+31.1,026,0139,1753265210,50.316 49,0005,0007,0904.5,+31.4,026,0155,1753265510,50.906 99,0005,0007,0904.7,+31.4,026,0143,1753265811,51.129 49,0005,0007,0904.5,+32.5,025,0147,1753266411,51.801 99,0005,0007,0904.5,+31.9,026,0158,1753266710,50.794 45,0006,0008,0904.2,+31.5,025,0123,1753267010,50.435 45,0006,0008,0904.3,+32.3,027,0145,1753267310,50.442 47,0012,0016,0904.2,+32.7,026,0129,1753267610,50.514 99,0005,0007,0904.2,+32.5,025,0147,1753267911,51.511 45,0007,0010,0904.0,+33.3,024,0134,1753268510,50.449 49,0006,0008,0904.0,+32.6,025,0143,1753268810,50.426 47,0006,0008,0904.0,+32.6,025,0140,1753269111,51.228 45,0005,0007,0903.8,+32.2,025,0143,1753269710,50.404 45,0009,0012,0903.9,+31.9,025,0139,1753270010,50.901 45,0006,0008,0903.8,+32.2,025,0160,1753270311,51.042 47,0005,0007,0903.6,+32.4,025,0158,1753270610,50.546 49,0004,0006,0903.9,+32.8,025,0146,1753270910,50.915 49,0009,0012,0903.7,+31.8,026,0135,1753271210,50.615 47,0007,0010,0903.8,+32.4,025,0140,1753271510,50.764 47,0005,0007,0903.6,+32.6,024,0172,1753271811,51.939 42,0007,0010,0903.7,+32.3,026,0157,1753272411,51.762 45,0006,0008,0903.5,+32.6,025,0133,1753272710,50.522 47,0005,0007,0903.5,+32.9,025,0142,1753273011,51.034 42,0007,0010,0903.5,+33.4,024,0152,1753273311,51.388 47,0007,0010,0903.5,+32.7,025,0139,1753273610,50.642 45,0008,0011,0903.2,+32.3,025,0130,1753273911,51.098 99,0005,0007,0903.3,+32.7,026,0164,1753274511,51.88 47,0008,0011,0903.5,+33.4,024,0132,1753274811,51.699 49,0006,0008,0903.6,+33.4,025,0138,1753275110,50.64 42,0005,0007,0903.4,+33.3,025,0137,1753275412,52.105 45,0007,0010,0903.5,+33.4,024,0148,1753275710,50.619 99,0006,0008,0903.2,+33.2,025,0146,1753276011,51.613 45,0005,0007,0903.3,+32.7,025,0145,1753276310,50.603 47,0011,0015,0903.2,+33.0,025,0147,1753276611,51.54 45,0007,0010,0903.2,+33.1,026,0146,1753276911,51.045 47,0007,0010,0903.2,+33.0,026,0145,1753277210,50.75 99,0006,0008,0902.9,+32.7,025,0150,1753277511,51.826 99,0005,0007,0903.3,+33.0,026,0155,1753277812,52.116 45,0005,0007,0903.1,+32.8,026,0169,1753278111,51.139 00,0009,0012,0902.9,+32.7,026,0161,1753278410,50.711 45,0007,0010,0902.9,+32.7,026,0155,1753278710,50.729 45,0008,0011,0903.1,+31.9,026,0171,1753279311,51.102 47,0008,0011,0902.9,+31.6,027,0126,1753279610,50.704 45,0011,0015,0902.9,+31.3,027,0153,1753279911,51.091 47,0008,0011,0903.0,+31.3,028,0116,1753280211,51.483 47,0005,0007,0903.1,+31.0,028,0152,1753280510,50.689 35,0005,0007,0902.9,+30.8,029,0141,1753280811,51.708 35,0005,0007,0903.0,+30.1,031,0140,1753281411,51.073 37,0007,0010,0903.0,+30.1,031,0137,1753281711,51.295 47,0006,0008,0903.1,+30.1,032,0164,1753282010,50.816 47,0006,0008,0903.0,+30.2,032,0153,1753282310,50.795 40,0005,0007,0902.9,+30.2,032,0150,1753282610,50.8 99,0009,0012,0902.6,+29.7,033,0135,1753283211,51.904 42,0007,0010,0902.7,+29.9,033,0162,1753283510,50.796 40,0008,0011,0902.7,+29.4,035,0152,1753283810,50.787 99,0009,0012,0902.6,+29.0,036,0122,1753284110,50.783 99,0008,0011,0903.0,+29.3,036,0160,1753284411,51.183 45,0017,0023,0902.6,+28.9,037,0148,1753284712,52.161 52,0010,0013,0902.7,+28.8,038,0161,1753285010,50.894 49,0006,0008,0902.8,+28.8,038,0133,1753285311,51.352 54,0008,0011,0903.1,+28.8,037,0135,1753285910,50.878 52,0008,0011,0902.9,+28.2,040,0165,1753286211,51.52 52,0013,0017,0903.1,+28.4,040,0155,1753286511,51.792 49,0012,0016,0903.2,+28.5,039,0139,1753286811,51.883 52,0006,0008,0903.0,+27.9,041,0145,1753287111,51.355 00,0021,0028,0903.1,+27.9,040,0166,1753287410,50.833 52,0006,0008,0903.2,+27.8,038,0129,1753287710,50.86 49,0006,0008,0903.3,+27.9,039,0146,1753288012,52.371 49,0009,0012,0903.4,+27.9,039,0144,1753288312,52.129 52,0008,0011,0903.3,+27.6,041,0141,1753288612,52.193 49,0006,0008,0903.7,+27.6,040,0132,1753288911,51.642 52,0012,0016,0903.8,+27.5,041,0126,1753289211,51.609 49,0008,0011,0903.7,+27.3,042,0139,1753289511,51.477 52,0007,0010,0903.4,+27.2,041,0137,1753289812,52.444 49,0031,0043,0903.4,+27.2,042,0157,1753290111,51.367 52,0013,0017,0903.6,+27.4,042,0158,1753290413,53.574 49,0008,0011,0904.0,+26.7,043,0137,1753290711,51.953 54,0019,0026,0903.4,+25.0,056,0168,1753291312,52.22 00,0011,0015,0903.6,+24.8,058,0143,1753291611,51.309 49,0010,0013,0903.7,+24.1,059,0159,1753291911,51.985 54,0007,0010,0903.5,+25.0,055,0138,1753292212,52.365 49,0007,0010,0903.7,+24.9,055,0165,1753292511,51.718 54,0016,0022,0903.5,+24.8,056,0163,1753292811,51.557 49,0018,0024,0903.8,+24.0,058,0149,1753293112,52.248 49,0012,0016,0903.8,+24.1,056,0144,1753293411,51.373 54,0007,0010,0903.6,+24.6,054,0156,1753293711,51.229 54,0008,0011,0903.5,+23.9,056,0156,1753294011,51.089 49,0007,0010,0903.7,+24.0,056,0159,1753294311,51.021 57,0006,0008,0903.8,+23.6,056,0135,1753294611,51.399 57,0011,0015,0903.8,+24.0,055,0140,1753294911,51.301 52,0019,0026,0903.8,+23.9,056,0153,1753295212,52.22 52,0010,0013,0903.9,+24.0,055,0136,1753295511,51.162 57,0010,0013,0904.0,+23.8,057,0138,1753295811,51.155 52,0009,0012,0903.8,+23.9,056,0151,1753296111,51.138 54,0007,0010,0904.0,+24.5,052,0162,1753296411,51.124 52,0008,0011,0904.2,+24.2,054,0147,1753296711,51.128 99,0010,0013,0904.2,+23.9,054,0137,1753297011,51.783 52,0011,0015,0903.8,+24.0,055,0148,1753297311,51.273 52,0009,0012,0904.1,+24.1,053,0157,1753297611,51.105 57,0006,0008,0904.3,+24.1,054,0137,1753297911,51.559 54,0008,0011,0904.2,+23.8,054,0132,1753298211,51.748 54,0008,0011,0904.3,+23.7,055,0129,1753298512,52.339 57,0007,0010,0904.5,+23.5,054,0129,1753298812,52.301 52,0008,0011,0904.5,+23.9,053,0141,1753299112,52.687 54,0007,0010,0904.4,+23.8,053,0147,1753299412,52.611 52,0006,0008,0904.3,+23.5,053,0132,1753299712,52.008 57,0009,0012,0904.4,+23.3,053,0149,1753300011,51.393 57,0009,0012,0904.6,+23.6,053,0132,1753300311,51.338 57,0005,0007,0904.6,+23.6,053,0148,1753300611,51.364 99,0007,0010,0904.5,+23.9,051,0149,1753300911,51.932 57,0008,0011,0904.7,+23.3,054,0133,1753301211,51.767 99,0007,0010,0904.6,+23.1,054,0148,1753301512,52.66 57,0007,0010,0904.7,+23.3,053,0142,1753301811,51.182 57,0007,0010,0904.5,+23.6,053,0162,1753302111,51.655 54,0010,0013,0904.8,+23.7,052,0152,1753302411,51.499 54,0010,0013,0904.7,+23.3,053,0149,1753302711,51.749 52,0007,0010,0904.5,+23.5,052,0132,1753303011,51.293 54,0007,0010,0904.7,+23.6,051,0140,1753303312,52.108 00,0010,0013,0904.9,+23.7,051,0139,1753303611,51.275 52,0008,0011,0904.8,+23.7,052,0134,1753303911,51.263 54,0005,0007,0904.3,+23.4,053,0145,1753304211,51.304 57,0008,0011,0904.7,+23.2,053,0161,1753304511,51.29 52,0006,0008,0904.7,+23.3,052,0152,1753304812,52.288 54,0010,0013,0904.3,+23.5,052,0140,1753305111,51.257 52,0007,0010,0904.7,+23.6,052,0163,1753305711,51.769 54,0007,0010,0904.5,+23.4,053,0172,1753306011,51.859 57,0010,0013,0904.7,+23.2,053,0153,1753306311,51.407 57,0013,0017,0904.4,+22.9,055,0137,1753306611,51.394 57,0008,0011,0904.4,+22.6,056,0149,1753306912,52.857 57,0010,0013,0904.4,+23.0,054,0151,1753307945,5.386 52,0008,0011,0904.7,+22.8,055,0156,1753308245,5.525 57,0009,0012,0904.6,+22.9,054,0123,1753308545,5.396 52,0012,0016,0904.6,+23.0,054,0171,1753308846,6.835 52,0007,0010,0904.6,+22.9,054,0137,1753309145,5.355 57,0007,0010,0904.4,+22.2,056,0155,1753309445,5.41 54,0010,0013,0904.5,+23.0,054,0131,1753309745,5.483 59,0010,0013,0904.6,+22.8,054,0134,1753310045,5.499 57,0008,0011,0904.6,+22.8,054,0138,1753310345,5.481 99,0009,0012,0904.5,+23.0,054,0152,1753310645,5.481 00,0009,0012,0904.3,+22.6,056,0155,1753310945,5.463 57,0008,0011,0904.6,+22.8,054,0149,1753311246,6.698 54,0008,0011,0904.4,+23.0,053,0127,1753311545,5.789 54,0015,0021,0904.5,+22.8,055,0159,1753311845,5.443 99,0008,0011,0904.2,+22.8,054,0141,1753312145,5.426 59,0007,0010,0904.1,+22.5,056,0144,1753312445,5.617 59,0006,0008,0904.1,+22.8,053,0137,1753312746,6.19 59,0007,0010,0904.0,+22.5,055,0150,1753313045,5.484 54,0011,0015,0904.1,+22.4,055,0142,1753313346,6.031 59,0010,0013,0904.4,+22.7,054,0150,1753313645,5.758 57,0010,0013,0904.5,+22.6,054,0166,1753313945,5.922 54,0010,0013,0904.3,+22.4,055,0162,1753314245,5.546 59,0008,0011,0904.4,+22.7,054,0144,1753314545,5.565 54,0009,0012,0904.1,+22.8,054,0140,1753314845,5.536 54,0006,0008,0904.6,+22.7,054,0136,1753315746,6.04 59,0008,0011,0904.5,+22.4,055,0148,1753316045,5.744 59,0006,0008,0904.4,+22.1,055,0146,1753316345,5.578 59,0009,0012,0904.2,+22.6,054,0159,1753316645,5.923 57,0008,0011,0904.4,+22.0,056,0147,1753316945,5.76 59,0007,0010,0904.2,+22.0,056,0158,1753317245,5.916 59,0009,0012,0904.4,+21.9,056,0130,1753317546,6.128 00,0008,0011,0904.4,+21.6,057,0157,1753317845,5.696 99,0008,0011,0904.3,+21.7,057,0150,1753318145,5.663 57,0007,0010,0904.5,+21.8,056,0132,1753318445,5.825 99,0007,0010,0904.3,+21.7,057,0139,1753318745,5.695 59,0010,0013,0904.4,+21.6,057,0138,1753319045,5.863 54,0008,0011,0904.3,+21.2,059,0156,1753319345,5.64 59,0007,0010,0904.4,+21.3,059,0120,1753319645,5.861 59,0008,0011,0904.4,+21.6,058,0131,1753319945,5.877 54,0008,0011,0904.6,+21.4,059,0125,1753320245,5.683 99,0012,0016,0904.4,+21.5,058,0141,1753320545,5.934 54,0007,0010,0904.5,+21.3,060,0151,1753320846,6.091 59,0007,0010,0904.7,+21.6,059,0136,1753321146,6.03 59,0007,0010,0904.4,+21.6,058,0153,1753321745,5.925 54,0007,0010,0904.6,+21.9,056,0150,1753322046,6.263 99,0009,0012,0904.4,+21.3,058,0152,1753322646,6.47 59,0006,0008,0904.7,+21.1,060,0128,1753322946,6.038 59,0009,0012,0904.5,+21.7,057,0147,1753323245,5.85 99,0012,0016,0904.8,+21.5,057,0133,1753323545,5.662 59,0009,0012,0904.7,+21.4,058,0152,1753323846,6.078 59,0012,0016,0904.5,+21.4,058,0166,1753324146,6.075 54,0007,0010,0904.6,+21.6,057,0153,1753324447,7.083 57,0008,0011,0904.8,+21.6,057,0135,1753324746,6.508 99,0010,0013,0904.4,+21.2,058,0161,1753325045,5.784 99,0008,0011,0904.8,+21.2,059,0141,1753325646,6.464 59,0008,0011,0904.6,+21.3,058,0128,1753325945,5.766 54,0010,0013,0904.5,+21.2,057,0161,1753326246,6.127 59,0008,0011,0904.5,+21.1,058,0134,1753326545,5.76 54,0008,0011,0904.7,+21.1,058,0135,1753326845,5.744 59,0008,0011,0904.9,+20.8,059,0133,1753327145,5.744 54,0008,0011,0904.5,+21.0,058,0139,1753327445,5.847 54,0008,0011,0904.9,+20.8,059,0148,1753327745,5.985 59,0010,0013,0904.5,+20.9,059,0156,1753328046,6.327 59,0010,0013,0904.5,+21.4,056,0161,1753328345,5.85 00,0010,0013,0904.7,+21.4,057,0165,1753328646,6.826 59,0009,0012,0904.7,+21.4,058,0127,1753328946,6.462 57,0010,0013,0904.7,+21.4,057,0166,1753329245,5.826 57,0011,0015,0904.8,+21.9,057,0141,1753329547,7.087 54,0010,0013,0904.7,+22.0,056,0154,1753329845,5.863 54,0008,0011,0904.9,+22.5,054,0143,1753330145,5.995 49,0009,0012,0904.6,+22.7,053,0152,1753330446,6.402 54,0009,0012,0904.8,+22.7,053,0157,1753330745,5.825 99,0009,0012,0904.9,+23.2,052,0139,1753331046,6.073 99,0011,0015,0905.0,+23.4,051,0145,1753331346,6.1 54,0007,0010,0905.0,+23.6,051,0134,1753331645,5.963 52,0009,0012,0905.1,+24.3,049,0155,1753331945,5.938 52,0008,0011,0905.1,+24.6,048,0136,1753332546,6.652 00,0009,0012,0905.1,+24.4,048,0142,1753332846,6.935 54,0007,0010,0905.2,+25.1,047,0145,1753333146,6.025 52,0007,0010,0905.4,+25.4,047,0153,1753333446,6.171 57,0006,0008,0905.5,+25.0,047,0162,1753333746,6.302 57,0006,0008,0905.2,+24.7,046,0149,1753334045,5.904 52,0007,0010,0905.4,+24.8,046,0147,1753334346,6.208 00,0007,0010,0905.4,+25.1,047,0123,1753334645,5.913 52,0008,0011,0905.3,+25.0,047,0141,1753334946,6.533 99,0007,0010,0905.2,+25.0,047,0163,1753335246,6.025 52,0012,0016,0905.4,+26.1,046,0140,1753335546,6.869 99,0008,0011,0905.3,+25.9,045,0139,1753335846,6.087 52,0006,0008,0905.4,+26.1,045,0155,1753336146,6.015 52,0010,0013,0905.1,+26.4,044,0145,1753336446,6.02 52,0010,0013,0905.1,+26.0,046,0148,1753336746,6.546 99,0008,0011,0905.3,+27.0,045,0142,1753337047,7.151 52,0007,0010,0905.2,+27.2,044,0160,1753337345,5.978 52,0008,0011,0905.4,+27.1,044,0134,1753337646,6.894 49,0009,0012,0905.3,+27.0,045,0150,1753337947,7.202 54,0010,0013,0905.4,+27.1,046,0147,1753338246,6.036 54,0007,0010,0905.4,+27.5,046,0144,1753338546,6.113 49,0011,0015,0905.3,+27.7,044,0164,1753339146,6.115 64,0011,0015,0905.5,+28.0,043,0130,1753339746,6.539 49,0011,0015,0905.4,+27.9,042,0150,1753340046,6.267 99,0020,0027,0905.4,+28.2,041,0164,1753340346,6.638 99,0010,0013,0905.6,+28.3,039,0141,1753340646,6.525 52,0007,0010,0905.6,+28.5,040,0155,1753340946,6.525 52,0008,0011,0905.6,+29.1,038,0162,1753341246,6.199 54,0008,0011,0905.6,+29.1,036,0149,1753341847,7.08 42,0007,0010,0905.6,+28.9,037,0136,1753342449,9.2 99,0010,0013,0905.8,+28.9,036,0138,1753342746,6.199 57,0007,0010,0905.4,+29.2,036,0149,1753343047,7.471 52,0007,0010,0905.4,+29.5,035,0144,1753343646,6.927 49,0004,0006,0905.4,+29.7,035,0155,1753343947,7.062 45,0005,0007,0905.7,+28.7,035,0147,1753345146,6.564 52,0009,0012,0905.6,+28.5,034,0129,1753345446,6.208 99,0005,0007,0905.5,+28.3,035,0133,1753345747,7.475 42,0009,0012,0905.8,+29.2,034,0156,1753346046,6.746 45,0005,0007,0905.6,+29.3,034,0147,1753346347,7.175 45,0007,0010,0905.8,+29.4,034,0135,1753346646,6.288 42,0006,0008,0905.7,+29.6,034,0167,1753347546,6.279 47,0006,0008,0905.9,+29.1,034,0147,1753347846,6.266 99,0009,0012,0905.7,+29.8,033,0148,1753348146,6.416 47,0006,0008,0905.4,+30.3,033,0132,1753348446,6.306 99,0005,0007,0905.6,+29.7,033,0145,1753348746,6.248 45,0008,0011,0905.7,+30.8,033,0149,1753349046,6.865 54,0010,0013,0905.5,+30.9,032,0162,1753349347,7.387 49,0007,0010,0905.5,+30.1,033,0154,1753349946,6.666 49,0006,0008,0905.5,+31.0,031,0160,1753350247,7.071 47,0007,0010,0905.2,+31.6,030,0143,1753350546,6.364 52,0008,0011,0905.5,+30.6,031,0155,1753350846,6.341 47,0005,0007,0905.3,+30.3,032,0150,1753351146,6.348 49,0006,0008,0905.5,+30.6,032,0143,1753351446,6.353 49,0005,0007,0905.6,+30.1,033,0150,1753351747,7.444 49,0007,0010,0905.1,+30.4,032,0139,1753352046,6.566 49,0008,0011,0905.2,+31.1,031,0129,1753352347,7.452 49,0006,0008,0905.6,+31.0,030,0131,1753352646,6.89 49,0006,0008,0905.4,+31.0,030,0133,1753352946,6.976 47,0009,0012,0905.2,+31.3,032,0153,1753353247,7.805 47,0009,0012,0905.2,+31.6,030,0134,1753353547,7.159 47,0011,0015,0905.2,+31.3,030,0141,1753354447,7.15 47,0007,0010,0905.5,+31.4,030,0144,1753354747,7.95 99,0007,0010,0905.4,+31.0,030,0166,1753355346,6.426 00,0005,0007,0905.3,+31.3,030,0163,1753355646,6.797 00,0007,0010,0905.1,+31.9,029,0149,1753356546,6.596 47,0006,0008,0905.0,+32.0,029,0148,1753356846,6.556 47,0008,0011,0905.1,+31.6,030,0163,1753357146,6.937 99,0007,0010,0905.1,+32.1,029,0158,1753357446,6.574 47,0008,0011,0904.9,+32.0,029,0135,1753357746,6.536 99,0005,0007,0904.8,+32.2,029,0129,1753358047,7.469 99,0019,0026,0905.2,+32.6,028,0142,1753358346,6.562 47,0005,0007,0904.9,+31.8,029,0142,1753358646,6.533 47,0012,0016,0904.8,+31.9,029,0177,1753358947,7.924 99,0005,0007,0904.8,+32.0,029,0138,1753359249,9.44 00,0006,0008,0904.9,+32.0,029,0131,1753359546,6.497 47,0006,0008,0904.7,+31.8,028,0144,1753359847,7.786 49,0006,0008,0904.7,+32.1,028,0147,1753360146,6.687 45,0011,0015,0904.6,+31.9,029,0155,1753360446,6.646 99,0007,0010,0904.7,+31.7,029,0149,1753360746,6.742 42,0006,0008,0904.9,+32.4,028,0144,1753361046,6.639 49,0008,0011,0904.9,+32.0,029,0142,1753361346,6.645 49,0009,0012,0905.0,+31.6,029,0139,1753361646,6.636 49,0005,0007,0904.8,+31.6,029,0166,1753361947,7.396 49,0008,0011,0905.0,+31.2,030,0154,1753362247,7.236 00,0006,0008,0904.6,+31.0,032,0139,1753362546,6.626 47,0007,0010,0904.8,+31.1,030,0134,1753362846,6.97 49,0010,0013,0905.0,+30.7,030,0141,1753363146,6.727 49,0007,0010,0904.9,+30.3,034,0135,1753363447,7.146 52,0006,0008,0905.1,+30.3,033,0139,1753363746,6.881 45,0010,0013,0904.9,+29.9,034,0149,1753364046,6.743 45,0007,0010,0904.5,+30.4,035,0134,1753364346,6.814 45,0006,0008,0904.9,+30.2,033,0160,1753364647,7.172 99,0007,0010,0905.0,+29.9,035,0145,1753365247,7.296 45,0012,0016,0905.0,+30.4,033,0158,1753365546,6.792 49,0008,0011,0905.1,+29.9,034,0147,1753365847,7.418 49,0005,0007,0905.1,+30.0,034,0156,1753366147,7.816 49,0007,0010,0905.0,+29.9,033,0142,1753366447,7.99 45,0007,0010,0905.0,+29.9,032,0151,1753366747,7.47 99,0005,0007,0904.9,+30.3,031,0148,1753367347,7.886 42,0008,0011,0904.7,+30.6,031,0159,1753367647,7.098 42,0007,0010,0904.5,+30.5,030,0138,1753367946,6.906 42,0008,0011,0904.7,+30.6,030,0158,1753368247,7.581 99,0007,0010,0904.8,+30.5,029,0151,1753368550,10.042 49,0006,0008,0904.6,+30.8,029,0135,1753369146,6.805 49,0006,0008,0904.7,+30.6,028,0151,1753369447,7.19 49,0011,0015,0904.6,+30.7,027,0143,1753369747,7.79 47,0006,0008,0904.6,+30.6,027,0147,1753370046,6.919 45,0007,0010,0904.5,+30.7,027,0129,1753370347,7.801 47,0006,0008,0904.6,+30.5,028,0147,1753370646,6.843 99,0005,0007,0904.5,+30.7,027,0160,1753370947,7.979 99,0007,0010,0904.6,+30.6,027,0136,1753371246,6.933 47,0007,0010,0904.3,+30.8,027,0143,1753371548,8.083 52,0008,0011,0904.7,+30.4,029,0129,1753372146,6.896 52,0006,0008,0905.0,+30.2,029,0137,1753372747,7.201 47,0009,0012,0904.7,+30.2,029,0132,1753373047,7.623 47,0011,0015,0904.7,+29.9,030,0150,1753373348,8.148 47,0007,0010,0904.9,+29.6,030,0139,1753373646,6.984 47,0006,0008,0904.8,+29.7,032,0158,1753374246,6.929 52,0007,0010,0905.3,+29.3,035,0128,1753374548,8.042 99,0007,0010,0905.0,+29.1,038,0143,1753374847,7.009 99,0007,0010,0905.5,+28.8,038,0165,1753375150,10.429 52,0011,0015,0905.4,+28.6,039,0160,1753375748,8.201 45,0012,0016,0905.5,+28.4,040,0139,1753376048,8.3 52,0008,0011,0905.4,+28.3,040,0153,1753376347,7.294 52,0008,0011,0905.4,+27.7,042,0128,1753376646,6.967 99,0015,0021,0905.4,+28.2,040,0153,1753376946,6.987 45,0013,0017,0905.3,+27.8,041,0140,1753377246,6.967 52,0007,0010,0905.2,+27.2,043,0148,1753377848,8.491 45,0010,0013,0905.6,+27.2,043,0130,1753378149,9.328 45,0008,0011,0905.3,+27.3,042,0139,1753378447,7.805 45,0006,0008,0905.1,+26.9,043,0157,1753378748,8.101 52,0019,0026,0905.3,+27.0,043,0139,1753379048,8.211 54,0007,0010,0905.6,+26.5,045,0147,1753379348,8.362 47,0009,0012,0905.3,+26.8,044,0151,1753379647,7.068 52,0011,0015,0905.5,+26.4,045,0155,1753379947,7.978 99,0007,0010,0905.5,+25.9,046,0133,1753380547,7.813 45,0006,0008,0905.6,+26.3,044,0142,1753380848,8.065 54,0008,0011,0905.5,+26.1,045,0141,1753381147,7.831 54,0009,0012,0905.5,+25.7,046,0139,1753381448,8.573 45,0006,0008,0905.7,+25.6,047,0140,1753381748,8.297 45,0007,0010,0905.7,+25.7,045,0130,1753382048,8.614 45,0008,0011,0905.7,+25.9,045,0124,1753382648,8.624 54,0010,0013,0905.8,+25.6,046,0141,1753382947,7.332 47,0008,0011,0905.8,+25.8,045,0154,1753383247,7.154 99,0010,0013,0905.9,+25.7,045,0157,1753383547,7.924 99,0007,0010,0905.8,+25.7,045,0150,1753383847,7.132 47,0013,0017,0905.8,+25.8,045,0141,1753384147,7.128 54,0008,0011,0906.0,+25.5,046,0159,1753384447,7.121 45,0006,0008,0906.2,+25.7,045,0135,1753384747,7.107 47,0009,0012,0906.0,+25.6,045,0127,1753385047,7.595 54,0009,0012,0906.3,+25.4,046,0156,1753385347,7.265 54,0007,0010,0906.3,+25.8,044,0142,1753385947,7.244 45,0009,0012,0906.1,+25.2,047,0149,1753386247,7.838 54,0009,0012,0906.1,+25.6,045,0145,1753386547,7.752 49,0014,0018,0905.9,+25.2,047,0148,1753386847,7.994 47,0010,0013,0906.1,+25.2,046,0129,1753387748,8.671 52,0009,0012,0906.4,+25.3,045,0132,1753388347,7.55 49,0008,0011,0906.2,+24.9,047,0139,1753388647,7.292 52,0007,0010,0906.2,+25.0,046,0127,1753388948,8.578 45,0009,0012,0906.4,+25.0,045,0133,1753389547,7.577 47,0007,0010,0906.3,+24.9,045,0156,1753389847,7.305 47,0008,0011,0906.4,+25.0,044,0137,1753390448,8.622 54,0008,0011,0906.6,+25.1,043,0140,1753390748,8.259 99,0009,0012,0906.3,+24.9,043,0137,1753391047,7.28 47,0011,0015,0906.1,+24.8,043,0158,1753391347,7.6 49,0009,0012,0906.5,+24.7,043,0148,1753391647,7.269 00,0010,0013,0906.4,+24.5,042,0125,1753392547,7.381 49,0009,0012,0906.6,+24.7,041,0137,1753393147,7.95 99,0008,0011,0906.7,+24.7,041,0163,1753393448,8.067 47,0008,0011,0906.4,+24.5,043,0149,1753393748,8.366 99,0007,0010,0906.6,+24.7,040,0136,1753394047,7.778 57,0007,0010,0906.5,+24.2,042,0131,1753394648,8.225 54,0007,0010,0906.4,+24.0,041,0166,1753395247,7.813 57,0008,0011,0906.4,+24.2,041,0147,1753395547,7.325 47,0008,0011,0906.5,+24.0,043,0133,1753396147,7.491 54,0007,0010,0906.4,+23.6,044,0148,1753396447,7.481 99,0009,0012,0906.7,+23.9,045,0137,1753397048,8.698 49,0011,0015,0906.6,+23.4,048,0148,1753397347,7.647 57,0008,0011,0906.4,+23.5,047,0137,1753397647,7.461 57,0008,0011,0906.5,+23.7,045,0138,1753397947,7.478 47,0008,0011,0906.5,+23.4,045,0143,1753398248,8.911 49,0013,0017,0906.4,+23.2,046,0145,1753398548,8.779 54,0009,0012,0906.8,+23.4,044,0150,1753398847,7.435 99,0008,0011,0906.3,+23.5,044,0152,1753399147,7.42 57,0008,0011,0906.4,+23.2,046,0131,1753399447,7.472 49,0010,0013,0906.3,+23.2,047,0156,1753399747,7.541 00,0012,0016,0906.6,+22.9,047,0139,1753400047,7.629 49,0008,0011,0906.5,+22.9,047,0159,1753400347,7.544 99,0009,0012,0906.1,+23.2,045,0145,1753400647,7.517 57,0011,0015,0906.2,+23.1,046,0133,1753400947,7.692 47,0009,0012,0906.4,+23.2,047,0170,1753401247,7.52 49,0010,0013,0906.2,+23.1,047,0137,1753401548,8.213 57,0008,0011,0906.4,+22.9,047,0153,1753401847,7.518 47,0009,0012,0906.3,+22.7,050,0145,1753402447,7.476 47,0008,0011,0906.4,+22.8,050,0127,1753402747,7.69 57,0008,0011,0906.4,+22.4,051,0160,1753403047,7.541 47,0011,0015,0906.7,+22.7,049,0140,1753403347,7.922 99,0010,0013,0906.5,+22.4,049,0143,1753403647,7.821 57,0010,0013,0906.7,+22.8,048,0132,1753403948,8.239 57,0010,0013,0906.6,+22.5,049,0142,1753404247,7.673 47,0010,0013,0906.8,+22.6,049,0122,1753404547,7.965 57,0009,0012,0906.8,+22.5,049,0165,1753404848,8.296 57,0010,0013,0906.6,+22.3,049,0138,1753405147,7.677 57,0012,0016,0906.5,+22.3,049,0138,1753405447,7.675 47,0009,0012,0906.4,+22.5,048,0139,1753405748,8.154 99,0009,0012,0906.3,+22.6,047,0164,1753406049,9.499 99,0010,0013,0906.7,+22.6,048,0136,1753406348,8.016 00,0011,0015,0906.5,+22.5,048,0126,1753406647,7.642 57,0008,0011,0906.5,+22.4,048,0141,1753406947,7.691 47,0010,0013,0906.6,+22.5,048,0148,1753407247,7.707 57,0009,0012,0906.8,+22.7,047,0168,1753407547,7.683 57,0008,0011,0906.9,+22.6,048,0128,1753407847,7.678 00,0010,0013,0906.6,+22.2,049,0123,1753408147,7.649 57,0008,0011,0906.5,+22.3,049,0128,1753408447,7.858 57,0009,0012,0906.5,+22.1,050,0155,1753408747,7.678 49,0009,0012,0906.8,+22.2,050,0145,1753409047,7.712 57,0012,0016,0906.6,+22.3,049,0115,1753409347,7.685 49,0011,0015,0906.6,+22.4,048,0141,1753409647,7.644 57,0011,0015,0906.4,+22.3,048,0140,1753409947,7.647 59,0009,0012,0906.7,+22.1,049,0150,1753410247,7.679 99,0009,0012,0906.5,+22.3,048,0118,1753410548,8.836 47,0011,0015,0906.6,+22.1,049,0157,1753410847,7.886 47,0008,0011,0906.6,+22.4,048,0142,1753411148,8.544 57,0009,0012,0906.5,+22.1,048,0139,1753411447,7.768 49,0010,0013,0906.6,+22.1,048,0133,1753411748,8.289 49,0009,0012,0906.9,+22.3,048,0157,1753412047,7.762 49,0010,0013,0906.7,+22.3,048,0154,1753412347,7.741 99,0009,0012,0906.7,+22.0,049,0162,1753412647,7.756 99,0011,0015,0906.5,+22.5,048,0163,1753412948,8.165 99,0009,0012,0906.6,+22.0,050,0137,1753413247,7.757 49,0009,0012,0906.9,+22.2,049,0157,1753413548,8.47 49,0010,0013,0906.8,+22.2,049,0111,1753413847,7.775 49,0009,0012,0906.9,+22.3,048,0132,1753414448,8.223 49,0009,0012,0906.8,+22.6,048,0154,1753414748,8.853 49,0010,0013,0906.4,+22.9,047,0142,1753415047,7.829 54,0009,0012,0906.8,+23.2,047,0160,1753415348,8.093 52,0014,0018,0906.9,+23.5,046,0146,1753415648,8.772 49,0009,0012,0906.8,+23.3,046,0135,1753415947,7.82 49,0008,0011,0906.5,+23.6,045,0133,1753416247,7.816 49,0010,0013,0906.9,+23.6,045,0138,1753416549,9.267 54,0008,0011,0906.7,+23.9,045,0147,1753416847,7.804 99,0008,0011,0907.0,+24.1,044,0138,1753417148,8.274 52,0012,0016,0906.8,+25.1,043,0132,1753417447,7.847 49,0008,0011,0906.8,+24.8,045,0155,1753417747,7.947 49,0008,0011,0906.9,+24.7,046,0141,1753418047,7.934 49,0011,0015,0907.1,+25.1,044,0137,1753418348,8.573 47,0008,0011,0906.8,+25.2,044,0131,1753418648,8.354 47,0008,0011,0907.0,+25.6,044,0138,1753418947,7.925 47,0008,0011,0907.1,+26.1,043,0133,1753419248,8.114 47,0006,0008,0907.1,+26.1,043,0145,1753419547,7.929 99,0010,0013,0907.3,+26.2,043,0146,1753419848,8.488 47,0007,0010,0906.8,+26.8,042,0141,1753420148,8.216 00,0009,0012,0906.9,+26.9,041,0134,1753420447,7.883 47,0007,0010,0907.0,+27.3,040,0150,1753420749,9.263 47,0008,0011,0907.2,+27.6,040,0145,1753421047,7.953 99,0008,0011,0907.1,+27.7,040,0159,1753421348,8.125 00,0010,0013,0907.3,+27.7,041,0119,1753421648,8.148 99,0009,0012,0907.4,+27.7,041,0158,1753421948,8.029 49,0009,0012,0907.4,+28.2,041,0119,1753422248,8.152 49,0013,0017,0907.5,+27.9,043,0143,1753422848,8.974 42,0008,0011,0907.4,+28.0,042,0115,1753423148,8.012 49,0012,0016,0907.4,+28.1,042,0143,1753423449,9.107 47,0012,0016,0907.1,+28.3,042,0152,1753423747,7.991 42,0009,0012,0907.5,+28.5,041,0147,1753424049,9.496 49,0009,0012,0907.4,+29.3,039,0150,1753424349,9.87 47,0009,0012,0907.0,+28.6,041,0144,1753424648,8.042 49,0008,0011,0907.0,+29.2,038,0148,1753424949,9.796 45,0008,0011,0907.1,+29.2,038,0162,1753425249,9.182 49,0011,0015,0907.4,+29.4,038,0147,1753425549,9.274 99,0009,0012,0907.3,+29.8,038,0135,1753425849,9.205 47,0009,0012,0907.6,+29.4,040,0151,1753426148,8.113 42,0011,0015,0907.6,+29.6,039,0161,1753426448,8.35 42,0011,0015,0907.6,+29.6,040,0143,1753426748,8.089 42,0011,0015,0907.8,+29.7,038,0128,1753427048,8.087 99,0010,0013,0907.8,+29.6,040,0156,1753427349,9.503 28,0010,0013,0907.7,+29.5,039,0146,1753427648,8.091 99,0011,0015,0907.7,+30.0,039,0134,1753427949,9.004 28,0009,0012,0907.8,+29.6,040,0156,1753428248,8.12 28,0010,0013,0907.9,+30.2,038,0137,1753428549,9.091 28,0012,0016,0907.7,+30.2,034,0155,1753429148,8.214 99,0010,0013,0908.0,+29.9,039,0158,1753429448,8.215 47,0009,0012,0907.8,+31.2,035,0161,1753430048,8.334 00,0007,0010,0907.7,+30.8,037,0156,1753430348,8.173 99,0015,0021,0907.8,+30.5,037,0138,1753430649,9.402 47,0013,0017,0907.8,+30.4,037,0138,1753430951,11.155 16,0009,0012,0908.0,+31.1,035,0127,1753431248,8.169 47,0015,0021,0907.9,+31.5,034,0118,1753431849,9.029 99,0011,0015,0907.8,+31.8,034,0132,1753432149,9.526 16,0016,0022,0908.0,+31.9,033,0153,1753432448,8.312 49,0008,0011,0908.0,+31.5,033,0159,1753432748,8.322 18,0009,0012,0907.9,+31.8,033,0146,1753433048,8.286 49,0010,0013,0907.9,+31.7,032,0136,1753433349,9.006 52,0010,0013,0908.2,+32.4,030,0162,1753433648,8.29 49,0012,0016,0907.8,+31.7,031,0132,1753433948,8.276 21,0010,0013,0907.9,+31.9,031,0149,1753434249,9.509 99,0010,0013,0908.0,+32.2,032,0120,1753434548,8.276 49,0011,0015,0907.9,+33.1,030,0134,1753435148,8.266 18,0009,0012,0908.1,+33.0,029,0137,1753435448,8.322 16,0010,0013,0907.8,+32.7,031,0127,1753435749,9.112 23,0010,0013,0907.8,+32.9,029,0153,1753436048,8.421 52,0010,0013,0908.2,+32.8,031,0143,1753436349,9.057 49,0011,0015,0908.2,+32.4,030,0129,1753436648,8.387 52,0010,0013,0907.8,+33.1,030,0165,1753436948,8.591 47,0009,0012,0907.7,+32.7,030,0157,1753437249,9.531 18,0009,0012,0908.0,+32.7,030,0143,1753437548,8.746 23,0010,0013,0907.9,+32.9,028,0140,1753437848,8.364 99,0011,0015,0908.1,+32.8,029,0130,1753438148,8.39 23,0014,0018,0908.0,+33.3,029,0160,1753438449,9.058 28,0010,0013,0907.8,+33.1,028,0125,1753438751,11.483 30,0009,0012,0907.7,+32.6,028,0161,1753439051,11.135 99,0011,0015,0907.8,+32.6,028,0175,1753439348,8.505 49,0009,0012,0907.7,+33.0,027,0135,1753439648,8.499 47,0010,0013,0907.6,+32.8,028,0152,1753439948,8.509 28,0008,0011,0907.5,+32.8,027,0140,1753440249,9.761 47,0011,0015,0907.8,+33.0,027,0141,1753440848,8.582 25,0008,0011,0907.8,+33.1,028,0139,1753441148,8.477 47,0008,0011,0907.6,+34.0,025,0158,1753441448,8.954 35,0009,0012,0907.5,+33.2,025,0132,1753441748,8.509 99,0010,0013,0907.3,+33.2,026,0148,1753442348,8.466 99,0012,0016,0907.4,+32.5,027,0118,1753442648,8.524 45,0007,0010,0907.1,+32.6,027,0126,1753442948,8.628 99,0009,0012,0907.4,+32.3,028,0142,1753443248,8.682 45,0009,0012,0907.4,+33.1,025,0131,1753443548,8.607 99,0007,0010,0907.5,+33.0,027,0162,1753443849,9.977 54,0009,0012,0907.7,+32.5,028,0143,1753444148,8.585 52,0010,0013,0907.4,+32.2,027,0165,1753444448,8.602 54,0016,0022,0907.5,+32.9,027,0162,1753444749,9.826 42,0010,0013,0907.5,+32.9,026,0143,1753445048,8.58 54,0008,0011,0907.2,+32.7,027,0145,1753445349,9.657 45,0013,0017,0907.2,+32.3,026,0149,1753445648,8.597 42,0009,0012,0907.2,+31.9,028,0140,1753445948,8.557 00,0006,0008,0907.4,+31.7,029,0128,1753446249,9.738 37,0015,0021,0907.3,+31.9,027,0150,1753446549,9.972 99,0008,0011,0907.4,+31.2,029,0139,1753446848,8.7 40,0010,0013,0907.4,+31.2,029,0145,1753447148,8.699 54,0008,0011,0907.2,+32.2,024,0149,1753447748,8.671 54,0010,0013,0907.4,+32.9,024,0152,1753448048,8.68 99,0008,0011,0907.0,+32.6,024,0134,1753448349,9.107 99,0009,0012,0907.4,+33.0,024,0144,1753448648,8.681 54,0012,0016,0907.1,+32.6,024,0152,1753448948,8.644 37,0009,0012,0907.1,+32.4,024,0140,1753449248,8.655 54,0008,0011,0907.4,+32.5,023,0137,1753449549,9.375 54,0010,0013,0907.3,+32.4,025,0137,1753449848,8.691 99,0006,0008,0907.1,+31.8,024,0143,1753450149,9.5 99,0018,0024,0907.4,+31.9,024,0134,1753450449,9.312 37,0011,0015,0907.1,+32.7,022,0172,1753450748,8.799 99,0007,0010,0907.2,+32.6,022,0144,1753451049,9.57 37,0011,0015,0907.1,+33.2,021,0157,1753451351,11.852 99,0023,0031,0907.4,+31.9,025,0145,1753451650,10.178 37,0015,0021,0907.1,+32.1,024,0118,1753451948,8.762 54,0011,0015,0907.2,+31.8,024,0144,1753452250,10.252 54,0012,0016,0907.1,+31.4,025,0138,1753452548,8.984 99,0014,0018,0907.1,+31.7,024,0132,1753452850,10.214 99,0050,0068,0907.1,+31.9,024,0158,1753453148,8.74 52,0014,0018,0907.4,+31.6,025,0153,1753453450,10.044 37,0013,0017,0907.2,+32.7,024,0139,1753453748,8.877 54,0011,0015,0907.2,+31.9,025,0142,1753454049,9.307 54,0019,0026,0907.1,+31.9,025,0145,1753454351,11.777 54,0044,0059,0907.1,+32.1,025,0141,1753454650,10.121 99,0018,0024,0907.3,+31.9,025,0139,1753454948,8.85 52,0042,0057,0907.2,+31.8,025,0157,1753455248,8.857 54,0014,0018,0907.3,+31.8,025,0149,1753455551,11.396 40,0013,0017,0907.3,+31.3,026,0147,1753455849,9.95 99,0010,0013,0907.3,+31.6,024,0132,1753456148,8.831 99,0051,0069,0907.1,+31.3,025,0146,1753456449,9.081 57,0032,0044,0907.4,+31.1,026,0138,1753457050,10.357 54,0011,0015,0907.2,+30.8,026,0138,1753457348,8.983 37,0007,0010,0907.0,+30.9,027,0142,1753457650,10.248 54,0006,0008,0907.0,+30.7,026,0135,1753457949,9.993 99,0008,0011,0907.4,+30.7,027,0135,1753458250,10.204 54,0011,0015,0907.2,+30.6,027,0154,1753458548,8.949 45,0007,0010,0907.2,+30.4,027,0146,1753458848,8.947 42,0006,0008,0907.5,+30.4,027,0163,1753459148,8.943 52,0006,0008,0907.3,+30.2,027,0144,1753459449,9.376 54,0005,0007,0907.5,+30.2,026,0141,1753459749,9.112 45,0008,0011,0907.3,+30.2,026,0130,1753460048,8.914 45,0009,0012,0907.3,+30.1,027,0141,1753460348,8.902 54,0024,0032,0907.4,+30.0,027,0152,1753460649,9.205 54,0015,0021,0907.4,+30.1,026,0128,1753460949,9.296 45,0016,0022,0907.7,+29.9,025,0135,1753461249,9.056 52,0034,0047,0907.6,+29.9,025,0112,1753461550,10.447 47,0035,0048,0907.8,+29.6,026,0148,1753461850,10.513 54,0019,0026,0907.6,+29.6,026,0152,1753462149,9.807 00,0008,0011,0907.8,+29.6,024,0137,1753462449,9.05 54,0006,0008,0907.5,+29.4,025,0138,1753462749,9.438 99,0006,0008,0907.8,+29.2,026,0129,1753463049,9.033 52,0011,0015,0907.4,+29.3,025,0145,1753463350,10.148 52,0024,0032,0907.6,+28.9,026,0141,1753464249,9.051 52,0027,0037,0907.7,+28.8,025,0155,1753464549,9.887 00,0008,0011,0908.0,+28.9,024,0122,1753464849,9.129 00,0008,0011,0907.6,+28.6,026,0131,1753465149,9.887 47,0019,0026,0907.8,+28.5,025,0126,1753465449,9.125 54,0008,0011,0907.8,+28.3,026,0123,1753465750,10.43 99,0016,0022,0907.9,+28.5,025,0151,1753466049,9.332 54,0034,0047,0908.1,+28.5,025,0133,1753466349,9.454 54,0013,0017,0907.7,+28.3,026,0127,1753466649,9.196 54,0007,0010,0908.0,+28.2,024,0137,1753466949,9.117 42,0009,0012,0907.9,+28.0,025,0126,1753467250,10.58 42,0005,0007,0907.9,+27.9,024,0160,1753467550,10.319 99,0011,0015,0907.9,+27.8,025,0150,1753467849,9.151 37,0009,0012,0908.2,+27.7,026,0153,1753468149,9.236 40,0007,0010,0907.9,+27.7,027,0152,1753468450,10.124 52,0016,0022,0908.0,+27.6,028,0144,1753468750,10.12 52,0013,0017,0908.2,+27.5,030,0138,1753469349,9.213 99,0009,0012,0908.1,+28.0,030,0147,1753469649,9.223 99,0016,0022,0908.3,+27.9,031,0137,1753469949,9.411 42,0014,0018,0908.2,+27.5,033,0140,1753470249,9.194 40,0009,0012,0908.4,+27.6,033,0134,1753470550,10.251 42,0010,0013,0908.3,+27.4,034,0134,1753470849,9.545 00,0020,0027,0908.2,+27.5,035,0153,1753471149,9.175 52,0010,0013,0908.5,+27.3,035,0155,1753471449,9.223 99,0009,0012,0908.3,+27.3,035,0132,1753471749,9.444 42,0010,0013,0908.3,+27.2,035,0124,1753472050,10.869 42,0008,0011,0908.5,+27.3,035,0129,1753472350,10.371 33,0011,0015,0908.3,+27.3,035,0157,1753472649,9.299 49,0009,0012,0908.4,+27.1,036,0155,1753472949,9.856 49,0024,0032,0908.3,+27.1,036,0134,1753473249,9.281 00,0009,0012,0908.5,+27.0,037,0162,1753473549,9.572 00,0012,0016,0908.4,+26.8,037,0145,1753473849,9.541 37,0009,0012,0908.5,+27.1,036,0163,1753474149,9.665 99,0008,0011,0908.3,+26.8,038,0150,1753474449,9.259 52,0012,0016,0908.5,+26.9,036,0125,1753475050,10.178 00,0009,0012,0908.6,+26.9,037,0126,1753475349,9.946 99,0011,0015,0908.5,+26.7,037,0160,1753475649,9.354 57,0012,0016,0908.3,+26.7,038,0148,1753475949,9.356 52,0010,0013,0908.7,+26.9,036,0143,1753476249,9.354 42,0009,0012,0908.5,+26.8,038,0154,1753476550,10.5 52,0008,0011,0908.4,+26.7,037,0127,1753476849,9.525 52,0010,0013,0908.5,+26.5,038,0129,1753477149,9.371 99,0009,0012,0908.3,+26.8,036,0142,1753477750,10.387 52,0008,0011,0908.3,+26.7,036,0128,1753478049,9.336 52,0006,0008,0908.3,+26.6,036,0152,1753478349,9.332 52,0011,0015,0908.5,+26.6,036,0143,1753478649,9.472 42,0007,0010,0908.1,+26.6,036,0132,1753478949,9.554 37,0008,0011,0908.4,+26.6,036,0154,1753479549,9.453 40,0010,0013,0908.2,+26.6,037,0133,1753479849,9.848 40,0011,0015,0908.3,+26.6,037,0153,1753480149,9.45 49,0009,0012,0908.0,+26.2,038,0149,1753480450,10.296 00,0007,0010,0908.3,+26.4,036,0143,1753480749,9.426 47,0014,0018,0908.1,+26.3,037,0136,1753481349,9.441 40,0009,0012,0908.1,+25.9,039,0150,1753481649,9.422 37,0010,0013,0908.3,+26.1,038,0131,1753481949,9.428 99,0007,0010,0908.1,+26.0,038,0148,1753482250,10.651 52,0010,0013,0908.0,+25.8,039,0161,1753482552,12.194 40,0007,0010,0907.8,+25.6,039,0141,1753483149,9.538 52,0009,0012,0908.2,+25.5,039,0146,1753483450,10.858 99,0012,0016,0908.0,+25.4,039,0142,1753483750,10.998 45,0021,0028,0908.4,+25.6,039,0136,1753484050,10.968 99,0015,0021,0908.4,+25.6,038,0146,1753484352,12.372 37,0010,0013,0908.1,+25.5,039,0143,1753484649,9.51 99,0008,0011,0908.2,+25.6,038,0145,1753484949,9.533 33,0010,0013,0907.9,+25.4,039,0136,1753485250,10.184 35,0015,0021,0908.0,+24.9,041,0149,1753485549,9.502 47,0013,0017,0907.9,+24.7,042,0152,1753485849,9.549 54,0016,0022,0907.9,+24.8,041,0144,1753486149,9.984 54,0012,0016,0907.9,+24.8,042,0134,1753486451,11.06 35,0010,0013,0908.0,+24.8,041,0140,1753486749,9.999 57,0023,0031,0908.0,+25.2,040,0149,1753487050,10.09 99,0023,0031,0908.0,+25.0,040,0124,1753487349,9.609 49,0009,0012,0908.2,+24.7,041,0152,1753487649,9.761 99,0012,0016,0908.1,+24.7,041,0129,1753487949,9.574 49,0011,0015,0907.9,+24.7,041,0159,1753488250,10.241 49,0011,0015,0908.1,+24.5,041,0140,1753488549,9.833 99,0009,0012,0907.9,+24.9,040,0145,1753488849,9.567 99,0008,0011,0908.0,+25.0,040,0134,1753489150,10.009 49,0011,0015,0907.9,+24.5,042,0144,1753489450,10.141 47,0008,0011,0907.9,+24.1,043,0133,1753489749,9.7 00,0012,0016,0908.0,+24.6,041,0138,1753490050,10.558 99,0007,0010,0907.8,+24.1,041,0107,1753490350,10.813 45,0013,0017,0907.7,+24.3,039,0151,1753490649,9.682 45,0008,0011,0907.8,+24.3,039,0168,1753490950,10.482 54,0009,0012,0907.9,+24.6,039,0141,1753491250,10.958 47,0010,0013,0907.9,+24.3,040,0141,1753491550,10.137 45,0012,0016,0907.9,+24.2,041,0130,1753491849,9.65 00,0007,0010,0907.9,+24.1,039,0123,1753492449,9.658 54,0010,0013,0907.9,+24.0,038,0159,1753492749,9.889 40,0008,0011,0907.8,+24.4,038,0139,1753493049,9.971 99,0012,0016,0908.0,+24.5,038,0124,1753493349,9.792 70,0007,0010,0907.9,+24.3,038,0137,1753493949,9.797 99,0007,0010,0907.7,+23.9,039,0142,1753494249,9.761 42,0007,0010,0908.0,+24.1,039,0146,1753494549,9.939 99,0006,0008,0907.8,+23.9,040,0123,1753494849,9.992 47,0013,0017,0907.8,+23.6,041,0152,1753495749,9.726 47,0014,0018,0907.9,+23.7,041,0135,1753496349,9.754 47,0008,0011,0907.8,+23.4,042,0132,1753496650,10.47 54,0007,0010,0908.0,+23.3,042,0127,1753497249,9.869 54,0010,0013,0908.1,+23.3,043,0131,1753497549,9.854 54,0014,0018,0907.8,+23.6,041,0135,1753498149,9.931 54,0008,0011,0907.8,+23.1,045,0159,1753498750,10.059 45,0009,0012,0907.8,+23.2,044,0129,1753499051,11.078 45,0011,0015,0907.8,+23.3,043,0141,1753499350,10.093 57,0008,0011,0907.8,+23.2,042,0117,1753500250,10.087 54,0008,0011,0907.6,+23.3,042,0142,1753500849,9.932 99,0006,0008,0907.7,+23.4,041,0164,1753501150,10.039 54,0008,0011,0907.7,+23.5,042,0138,1753501450,10.288 99,0009,0012,0907.9,+24.1,041,0141,1753501749,9.889 00,0007,0010,0907.7,+23.8,042,0145,1753502350,10.036 99,0007,0010,0907.9,+24.1,042,0145,1753502650,10.544 61,0010,0013,0907.5,+24.3,041,0139,1753502950,10.122 52,0008,0011,0907.7,+24.9,041,0143,1753503549,9.866 00,0008,0011,0907.7,+25.3,040,0158,1753503849,9.927 52,0007,0010,0907.7,+25.6,040,0160,1753504450,10.025 45,0006,0008,0907.8,+26.1,039,0138,1753504750,10.732 49,0006,0008,0907.8,+26.2,039,0140,1753505049,9.996 49,0010,0013,0908.1,+25.9,041,0131,1753505351,11.929 99,0012,0016,0907.8,+26.3,040,0149,1753505649,9.998 42,0008,0011,0907.7,+26.9,038,0154,1753506250,10.052 45,0008,0011,0907.9,+27.5,038,0141,1753506850,10.38 47,0007,0010,0907.9,+27.5,039,0138,1753507450,10.02 99,0009,0012,0907.7,+28.1,038,0137,1753507750,10.098 47,0007,0010,0907.8,+28.2,038,0158,1753508050,10.092 47,0009,0012,0908.1,+28.5,038,0153,1753508350,10.319 99,0006,0008,0908.0,+28.5,038,0145,1753508651,11.256 47,0012,0016,0908.0,+28.5,038,0155,1753508950,10.079 49,0012,0016,0907.9,+28.4,037,0141,1753509250,10.142 99,0011,0015,0907.8,+28.7,037,0133,1753509550,10.165 45,0010,0013,0907.7,+29.0,037,0149,1753509850,10.068 45,0008,0011,0907.8,+29.1,036,0146,1753510150,10.073 47,0006,0008,0907.8,+29.2,036,0138,1753510450,10.06 40,0007,0010,0908.0,+29.3,036,0149,1753510750,10.068 47,0008,0011,0907.8,+29.4,036,0143,1753511050,10.119 42,0010,0013,0907.8,+29.3,036,0135,1753511350,10.2 47,0010,0013,0907.8,+29.6,037,0160,1753511650,10.387 42,0008,0011,0907.9,+29.2,036,0131,1753511950,10.197 47,0013,0017,0908.0,+30.1,034,0172,1753512250,10.261 52,0010,0013,0907.8,+30.0,034,0151,1753512550,10.174 47,0008,0011,0908.1,+29.7,034,0152,1753512850,10.177 99,0010,0013,0907.8,+29.9,034,0125,1753513150,10.158 99,0008,0011,0907.8,+29.9,034,0142,1753513451,11.07 57,0013,0017,0907.7,+30.2,035,0136,1753513750,10.164 49,0022,0029,0907.9,+30.5,034,0139,1753514050,10.157 49,0012,0016,0908.1,+30.2,034,0137,1753514350,10.181 99,0014,0018,0907.9,+30.2,034,0135,1753514650,10.213 45,0008,0011,0907.7,+31.1,032,0165,1753515250,10.811 40,0008,0011,0907.8,+30.8,033,0118,1753515550,10.284 47,0012,0016,0907.8,+31.4,032,0126,1753516150,10.661 00,0011,0015,0908.0,+30.6,032,0152,1753516450,10.247 49,0009,0012,0908.2,+31.9,031,0141,1753516750,10.547 49,0012,0016,0907.9,+31.3,031,0163,1753517050,10.287 35,0014,0018,0908.0,+31.5,030,0143,1753517350,10.749 49,0013,0017,0907.8,+31.7,030,0165,1753517651,11.231 49,0010,0013,0908.0,+32.4,030,0153,1753517951,11.704 35,0010,0013,0908.0,+31.8,030,0138,1753518250,10.29 52,0013,0017,0908.0,+31.8,030,0150,1753518551,11.512 00,0009,0012,0907.8,+32.0,029,0127,1753518850,10.366 99,0008,0011,0907.8,+32.2,029,0145,1753519150,10.365 52,0008,0011,0907.9,+32.2,029,0158,1753519450,10.39 33,0022,0029,0907.8,+32.5,029,0151,1753519751,11.779 35,0010,0013,0907.7,+32.1,029,0153,1753520050,10.37 49,0009,0012,0907.6,+31.9,029,0153,1753520351,11.791 35,0007,0010,0907.7,+32.6,027,0154,1753520651,11.471 35,0008,0011,0907.9,+32.2,027,0129,1753520951,11.193 49,0014,0018,0907.7,+32.4,027,0158,1753521250,10.344 49,0009,0012,0907.9,+32.7,026,0137,1753521550,10.863 35,0008,0011,0907.7,+33.1,025,0156,1753522151,11.489 35,0016,0022,0907.5,+33.4,026,0129,1753522450,10.467 33,0009,0012,0907.7,+33.4,026,0131,1753522751,11.156 99,0009,0012,0907.7,+34.0,026,0135,1753523050,10.823 99,0007,0010,0907.7,+33.5,026,0136,1753523350,10.481 47,0008,0011,0907.5,+34.5,024,0151,1753523650,10.468 35,0008,0011,0907.3,+34.1,026,0142,1753523950,10.82 33,0007,0010,0907.6,+34.4,024,0138,1753524250,10.462 99,0006,0008,0907.7,+34.0,025,0180,1753524850,10.448 33,0008,0011,0907.2,+34.0,025,0168,1753525151,11.894 99,0005,0007,0907.2,+34.0,024,0155,1753525450,10.497 00,0006,0008,0907.0,+34.0,025,0128,1753525751,11.754 49,0008,0011,0907.4,+34.2,024,0155,1753526050,10.582 49,0010,0013,0907.1,+34.4,024,0146,1753526352,12.074 47,0005,0007,0907.2,+34.2,024,0135,1753526650,10.584 99,0004,0006,0907.1,+34.7,022,0144,1753526951,11.3 47,0012,0016,0906.9,+34.2,022,0173,1753527250,10.578 45,0006,0008,0906.8,+34.0,022,0136,1753527550,10.565 37,0004,0006,0906.9,+35.3,021,0139,1753527850,10.562 33,0006,0008,0906.7,+35.1,020,0118,1753528150,10.559 33,0007,0010,0906.8,+35.2,021,0158,1753528450,10.545 99,0009,0012,0906.8,+35.2,020,0133,1753528751,11.187 99,0007,0010,0906.5,+34.6,020,0129,1753529050,10.601 49,0010,0013,0906.4,+34.6,019,0142,1753529350,10.706 47,0012,0016,0906.5,+35.3,018,0150,1753529651,11.315 00,0119,0160,0906.4,+35.2,018,0150,1753529950,10.668 54,0010,0013,0906.5,+35.0,018,0115,1753530250,10.698 49,0007,0010,0906.2,+34.7,018,0139,1753530550,10.756 42,0010,0013,0906.2,+34.8,019,0126,1753530850,10.66 47,0007,0010,0906.2,+34.9,018,0133,1753531151,11.189 99,0008,0011,0906.0,+35.3,017,0171,1753531451,11.862 47,0007,0010,0905.9,+35.0,017,0180,1753531751,11.617 47,0010,0013,0906.1,+34.8,017,0158,1753532050,10.864 47,0007,0010,0905.7,+34.9,016,0124,1753532350,10.642 00,0005,0007,0905.9,+35.2,017,0158,1753532652,12.095 47,0011,0015,0905.7,+35.1,016,0143,1753532951,11.242 45,0010,0013,0905.6,+35.2,016,0147,1753533251,11.582 45,0006,0008,0905.6,+35.2,016,0151,1753533550,10.799 45,0013,0017,0905.3,+34.9,016,0139,1753534150,10.781 99,0010,0013,0905.2,+34.8,016,0139,1753534451,11.647 49,0009,0012,0905.3,+34.7,017,0139,1753535350,10.906 47,0009,0012,0905.4,+35.3,016,0128,1753535652,12.107 99,0008,0011,0905.0,+35.1,016,0148,1753535951,11.917 47,0008,0011,0904.8,+34.5,017,0154,1753536851,11.741 47,0008,0011,0904.9,+34.6,017,0142,1753537152,12.367 99,0009,0012,0904.8,+34.6,017,0140,1753537450,10.894 45,0011,0015,0905.0,+34.7,017,0183,1753537751,11.528 45,0019,0026,0904.6,+34.3,017,0134,1753538050,10.887 99,0014,0018,0904.6,+34.6,017,0134,1753538650,10.878 99,0013,0017,0904.4,+34.3,018,0165,1753538950,10.871 47,0008,0011,0904.4,+34.1,018,0136,1753539252,12.313 57,0006,0008,0904.3,+34.1,018,0129,1753539551,11.763 49,0006,0008,0904.3,+33.7,018,0131,1753539851,11.148 49,0009,0012,0904.2,+33.8,018,0165,1753540151,11.801 49,0009,0012,0904.3,+33.7,018,0148,1753540452,12.1 00,0005,0007,0904.2,+33.7,018,0160,1753540751,11.19 45,0005,0007,0904.1,+33.6,018,0135,1753541052,12.447 47,0010,0013,0904.2,+33.5,019,0161,1753541351,11.921 99,0006,0008,0904.0,+33.5,019,0154,1753541651,11.332 99,0007,0010,0904.1,+33.4,019,0135,1753541951,11.258 99,0010,0013,0904.1,+33.2,020,0146,1753542551,11.498 49,0007,0010,0904.0,+33.1,020,0140,1753542850,10.965 45,0013,0017,0903.8,+33.0,019,0140,1753543151,11.24 99,0005,0007,0904.1,+32.9,020,0139,1753543452,12.259 47,0008,0011,0903.8,+32.7,020,0150,1753543752,12.59 49,0009,0012,0904.2,+32.5,021,0122,1753544351,11.768 49,0014,0018,0904.0,+32.4,021,0150,1753544651,11.079 99,0008,0011,0904.0,+32.1,021,0133,1753544951,11.088 45,0006,0008,0903.8,+31.9,022,0120,1753545251,11.069 49,0006,0008,0904.3,+31.6,022,0138,1753545552,12.275 49,0007,0010,0903.8,+31.4,023,0167,1753545851,11.679 49,0004,0006,0904.1,+31.2,023,0155,1753546151,11.051 99,0013,0017,0904.1,+31.1,024,0131,1753546451,11.301 49,0011,0015,0904.2,+30.7,024,0157,1753546751,11.027 52,0019,0026,0904.0,+30.6,024,0150,1753547051,11.086 49,0021,0028,0903.8,+30.5,024,0149,1753547351,11.596 49,0015,0021,0904.0,+30.3,024,0142,1753547651,11.169 47,0007,0010,0903.6,+30.4,024,0145,1753547951,11.631 49,0010,0013,0904.1,+29.8,025,0126,1753548252,12.356 52,0012,0016,0904.0,+29.8,024,0175,1753548552,12.368 99,0015,0021,0903.9,+29.6,024,0161,1753549151,11.14 54,0022,0029,0903.9,+29.5,024,0146,1753549451,11.126 99,0012,0016,0904.1,+29.6,022,0156,1753549752,12.148 99,0011,0015,0903.9,+29.5,023,0148,1753550051,11.117 54,0006,0008,0903.9,+29.6,021,0137,1753550351,11.13 54,0006,0008,0904.2,+29.4,022,0150,1753550651,11.756 52,0009,0012,0904.0,+29.6,020,0146,1753550952,12.193 49,0010,0013,0904.1,+29.6,020,0146,1753551251,11.256 00,0017,0023,0904.3,+29.4,021,0142,1753551552,12.522 54,0009,0012,0903.9,+29.2,021,0126,1753551851,11.24 99,0011,0015,0903.8,+29.0,022,0170,1753552151,11.237 57,0019,0026,0904.1,+29.0,022,0140,1753552451,11.223 57,0007,0010,0904.4,+29.0,022,0134,1753552751,11.998 57,0015,0021,0903.9,+28.8,023,0139,1753553051,11.649 47,0013,0017,0904.4,+28.7,023,0145,1753553351,11.527 57,0017,0023,0904.4,+28.7,024,0139,1753553651,11.233 00,0039,0053,0904.3,+28.9,023,0122,1753553951,11.168 99,0011,0015,0904.1,+28.7,023,0150,1753554252,12.015 99,0019,0026,0904.3,+28.6,023,0147,1753554552,12.028 49,0012,0016,0904.2,+28.6,023,0148,1753554851,11.313 57,0018,0024,0904.2,+29.0,021,0160,1753555451,11.709 59,0011,0015,0904.3,+28.9,021,0125,1753555751,11.3 52,0021,0028,0904.4,+28.8,021,0143,1753556651,11.299 99,0018,0024,0904.6,+29.1,019,0168,1753556951,11.301 49,0018,0024,0904.4,+28.5,021,0154,1753557251,11.707 59,0013,0017,0904.5,+28.2,022,0149,1753557552,12.236 00,0043,0058,0904.3,+28.1,022,0144,1753557851,11.493 49,0025,0034,0904.4,+28.2,022,0142,1753558152,12.134 52,0022,0029,0904.6,+28.3,024,0163,1753558452,12.425 99,0017,0023,0904.2,+28.2,024,0140,1753559051,11.411 99,0022,0029,0904.7,+28.0,024,0147,1753559351,11.81 49,0023,0031,0904.6,+28.0,025,0143,1753559651,11.397 47,0036,0049,0904.6,+27.9,026,0145,1753559951,11.685 99,0014,0018,0904.3,+27.7,024,0146,1753560251,11.892 57,0018,0024,0904.5,+27.6,024,0132,1753560551,11.749 49,0012,0016,0904.3,+27.7,024,0145,1753560851,11.374 49,0019,0026,0904.4,+27.8,024,0161,1753561151,11.371 99,0014,0018,0904.3,+27.6,025,0158,1753561451,11.771 49,0015,0021,0904.1,+27.6,025,0143,1753561751,11.635 45,0007,0010,0904.0,+27.6,025,0155,1753562351,11.501 59,0025,0034,0904.4,+27.4,026,0153,1753562651,11.875 99,0016,0022,0904.2,+27.3,026,0154,1753563254,14.459 99,0032,0044,0904.0,+27.3,027,0151,1753563552,12.92 99,0036,0049,0904.1,+27.1,026,0138,1753563851,11.473 47,0020,0027,0903.7,+27.0,027,0156,1753564152,12.744 99,0021,0028,0903.9,+26.8,027,0165,1753564452,12.903 99,0022,0029,0903.6,+26.5,028,0137,1753565651,11.601 52,0045,0060,0903.5,+26.4,029,0140,1753566251,11.864 49,0009,0012,0903.7,+26.4,029,0116,1753566551,11.722 99,0015,0021,0903.6,+26.2,029,0134,1753567151,11.58 47,0031,0043,0903.3,+26.0,029,0149,1753568051,11.563 99,0030,0042,0903.7,+26.1,030,0141,1753568352,12.355 00,0009,0012,0903.3,+26.0,029,0143,1753568952,12.148 49,0008,0011,0903.5,+25.6,031,0155,1753569251,11.673 47,0008,0011,0903.5,+25.6,031,0167,1753569551,11.66 47,0012,0016,0903.1,+25.7,030,0143,1753569852,12.534 57,0009,0012,0903.2,+25.9,030,0138,1753570151,11.643 54,0015,0021,0903.4,+25.6,030,0154,1753570452,12.091 47,0013,0017,0903.3,+25.5,031,0148,1753570751,11.627 54,0016,0022,0903.0,+25.7,030,0141,1753571051,11.978 54,0009,0012,0903.3,+25.2,031,0145,1753571352,12.898 52,0009,0012,0903.1,+25.0,032,0152,1753571952,12.433 52,0014,0018,0903.3,+25.5,031,0152,1753572251,11.671 35,0006,0008,0903.4,+25.1,033,0161,1753572552,12.114 33,0010,0013,0903.3,+24.9,033,0141,1753572851,11.743 37,0007,0010,0903.3,+25.1,032,0161,1753573152,12.863 99,0007,0010,0903.4,+25.1,032,0142,1753573451,11.736 40,0006,0008,0903.1,+25.2,031,0130,1753573754,14.676 33,0007,0010,0902.9,+24.9,032,0158,1753574051,11.951 54,0012,0016,0903.1,+24.9,032,0140,1753574351,11.812 52,0013,0017,0902.8,+24.7,033,0137,1753574652,12.565 99,0006,0008,0902.6,+24.6,033,0148,1753574951,11.691 99,0011,0015,0902.8,+24.4,034,0137,1753575252,12.332 49,0011,0015,0902.9,+24.2,034,0134,1753575552,12.407 54,0009,0012,0902.8,+24.2,034,0126,1753575851,11.78 45,0010,0013,0902.8,+24.2,034,0123,1753576152,12.655 54,0010,0013,0902.6,+24.2,034,0135,1753576451,11.821 42,0010,0013,0902.8,+24.1,034,0140,1753576752,12.077 42,0007,0010,0902.4,+24.2,034,0142,1753577052,12.187 45,0005,0007,0902.6,+23.9,034,0152,1753577651,11.797 45,0015,0021,0902.3,+24.4,034,0137,1753577953,13.166 47,0010,0013,0902.3,+24.1,035,0146,1753578251,11.78 99,0009,0012,0902.4,+23.9,036,0164,1753578551,11.773 99,0009,0012,0902.5,+23.8,036,0158,1753578851,11.785 00,0006,0008,0902.4,+23.9,035,0159,1753579151,11.742 54,0005,0007,0902.3,+23.9,036,0145,1753579452,12.09 99,0011,0015,0902.3,+24.5,033,0146,1753579751,11.912 99,0005,0007,0902.1,+24.2,033,0163,1753580053,13.384 49,0007,0010,0902.1,+24.3,034,0129,1753580651,11.892 52,0005,0007,0902.2,+24.1,035,0139,1753580951,11.869 00,0010,0013,0902.1,+24.0,035,0157,1753581251,11.846 52,0011,0015,0902.3,+23.8,035,0141,1753581551,11.856 47,0007,0010,0901.9,+23.9,035,0148,1753581852,12.059 47,0017,0023,0902.3,+23.6,036,0144,1753582153,13.064 47,0006,0008,0902.0,+23.7,036,0147,1753582452,12.089 54,0009,0012,0902.1,+23.1,038,0166,1753582752,12.185 66,0007,0010,0901.7,+23.2,037,0156,1753583052,12.461 99,0006,0008,0901.8,+23.9,036,0140,1753583651,11.958 00,0006,0008,0901.8,+23.4,037,0132,1753583951,11.945 57,0005,0007,0901.6,+23.2,037,0155,1753584252,12.456 57,0006,0008,0901.7,+23.3,037,0137,1753584851,11.956 99,0006,0008,0901.9,+22.9,038,0142,1753585152,12.683 45,0010,0013,0901.6,+23.1,037,0142,1753585752,12.061 00,0007,0010,0901.5,+23.0,038,0136,1753586051,11.923 99,0005,0007,0901.7,+22.8,039,0139,1753586352,12.153 99,0006,0008,0901.4,+22.6,039,0147,1753586652,12.582 57,0007,0010,0901.5,+22.6,039,0135,1753586952,12.511 49,0006,0008,0901.6,+22.5,040,0131,1753587252,12.05 99,0004,0006,0901.8,+22.6,039,0165,1753587553,13.317 54,0006,0008,0901.5,+22.7,038,0148,1753587852,12.021 00,0007,0010,0901.7,+22.9,039,0156,1753588451,11.986 99,0010,0013,0901.7,+22.9,039,0137,1753588752,12.005 52,0006,0008,0901.3,+23.5,038,0165,1753589052,12.01 54,0007,0010,0901.5,+23.2,039,0130,1753589352,12.008 99,0006,0008,0901.3,+23.6,038,0138,1753589653,13.209 99,0005,0007,0901.8,+23.9,038,0137,1753589952,12.325 54,0005,0007,0901.4,+24.2,038,0138,1753590252,12.947 45,0008,0011,0901.6,+24.2,038,0149,1753590552,12.161 54,0006,0008,0901.2,+24.4,037,0167,1753591152,12.977 99,0006,0008,0901.4,+24.9,036,0106,1753591453,13.355 54,0004,0006,0901.2,+25.5,036,0135,1753591753,13.311 52,0005,0007,0901.4,+25.6,035,0119,1753592052,12.105 99,0011,0015,0901.5,+25.8,035,0138,1753592352,12.139 47,0005,0007,0901.3,+26.9,032,0162,1753593852,12.538 49,0006,0008,0901.2,+27.3,031,0129,1753594152,12.613 33,0005,0007,0901.2,+27.2,032,0158,1753594453,13.176 00,0003,0005,0901.3,+27.4,032,0132,1753594752,12.19 45,0008,0011,0901.2,+27.6,031,0134,1753595052,12.221 45,0003,0005,0901.1,+27.3,030,0143,1753595653,13.36 99,0006,0008,0901.4,+27.9,028,0148,1753595952,12.186 45,0004,0006,0900.9,+28.5,029,0170,1753597153,13.488 99,0004,0006,0901.1,+28.1,028,0159,1753597752,12.321 37,0007,0010,0900.7,+29.0,028,0144,1753598352,12.607 52,0004,0006,0900.7,+28.5,028,0126,1753598652,12.304 52,0005,0007,0900.8,+28.1,029,0136,1753598952,12.281 99,0007,0010,0900.6,+28.4,029,0127,1753599253,13.144 49,0007,0010,0900.3,+28.2,029,0131,1753599552,12.324 45,0006,0008,0900.6,+28.3,028,0151,1753599852,12.263 47,0004,0006,0900.5,+28.4,028,0146,1753600153,13.293 45,0003,0005,0900.6,+28.8,028,0151,1753600453,13.738 49,0004,0006,0900.6,+29.2,027,0149,1753600752,12.254 59,0005,0007,0900.2,+29.5,027,0141,1753601353,13.561 99,0005,0007,0900.3,+28.9,028,0150,1753601653,13.146 00,0005,0007,0900.5,+28.4,028,0138,1753601952,12.496 47,0007,0010,0900.4,+29.1,028,0157,1753602552,12.852 99,0008,0011,0900.0,+29.4,028,0163,1753602854,14.927 99,0009,0012,0900.2,+28.7,028,0146,1753603152,12.365 54,0012,0016,0900.2,+29.0,028,0170,1753603452,12.693 45,0004,0006,0900.1,+29.4,027,0138,1753603752,12.346 45,0004,0006,0900.0,+28.9,028,0125,1753604052,12.342 47,0004,0006,0900.0,+29.5,028,0156,1753604352,12.339 54,0006,0008,0899.9,+28.7,028,0136,1753604653,13.427 45,0011,0015,0900.0,+29.4,028,0116,1753604953,13.696 99,0009,0012,0899.7,+29.6,028,0132,1753605252,12.98 40,0007,0010,0899.7,+30.1,027,0149,1753605552,12.464 00,0006,0008,0900.0,+30.3,027,0156,1753605853,13.339 33,0004,0006,0899.9,+29.9,027,0140,1753606152,12.457 35,0005,0007,0899.6,+29.9,027,0158,1753606453,13.156 37,0005,0007,0899.5,+30.3,026,0146,1753606752,12.444 54,0006,0008,0899.3,+30.2,027,0154,1753607052,12.819 54,0005,0007,0899.4,+30.4,026,0158,1753607353,13.335 54,0005,0007,0899.7,+30.1,027,0148,1753607653,13.301 37,0009,0012,0899.5,+30.4,026,0130,1753607952,12.417 33,0008,0011,0899.5,+30.1,026,0154,1753608253,13.723 47,0008,0011,0899.5,+30.4,026,0175,1753608552,12.59 49,0004,0006,0899.3,+30.8,025,0134,1753608852,12.567 99,0004,0006,0899.4,+30.2,027,0125,1753609453,13.76 40,0004,0006,0899.5,+29.8,027,0152,1753609752,12.558 40,0012,0016,0899.0,+30.6,027,0142,1753610053,13.045 57,0005,0007,0899.5,+30.5,026,0154,1753610353,13.184 99,0004,0006,0899.1,+30.2,026,0145,1753610652,12.539 47,0006,0008,0899.2,+30.7,025,0156,1753610952,12.516 52,0006,0008,0899.1,+30.5,025,0163,1753611252,12.524 37,0004,0006,0899.1,+30.6,025,0160,1753611553,13.982 42,0005,0007,0899.3,+31.1,025,0160,1753611852,12.57 40,0004,0006,0899.1,+30.6,025,0162,1753612152,12.655 54,0004,0006,0899.0,+31.3,024,0141,1753612452,12.644 52,0008,0011,0899.0,+31.0,025,0144,1753612752,12.647 30,0006,0008,0898.8,+31.2,024,0140,1753613052,12.642 99,0008,0011,0898.9,+31.0,025,0168,1753613352,12.639 99,0005,0007,0898.6,+31.2,025,0156,1753613652,12.629 52,0005,0007,0898.4,+31.5,024,0144,1753614253,13.306 99,0005,0007,0898.2,+30.6,025,0138,1753614553,13.678 35,0004,0006,0898.5,+30.8,024,0129,1753614852,12.955 35,0005,0007,0898.4,+31.5,025,0128,1753615153,13.743 99,0004,0006,0898.1,+31.4,024,0123,1753615752,12.759 52,0004,0006,0898.1,+31.9,023,0147,1753616052,12.749 54,0006,0008,0898.0,+31.2,024,0137,1753616352,12.756 52,0011,0015,0897.9,+30.6,024,0144,1753616652,12.742 42,0005,0007,0897.8,+31.1,023,0153,1753616954,14.234 40,0007,0010,0897.7,+31.5,024,0129,1753617253,13.063 00,0006,0008,0897.6,+31.4,023,0156,1753617553,13.044 42,0005,0007,0897.4,+31.4,023,0133,1753617853,13.039 54,0011,0015,0897.7,+31.7,023,0123,1753618152,12.71 00,0018,0024,0897.4,+32.0,023,0141,1753618453,13.559 54,0007,0010,0897.4,+32.0,022,0142,1753618753,13.258 52,0009,0012,0897.2,+31.4,022,0138,1753619052,12.754 45,0006,0008,0897.2,+31.7,022,0157,1753619352,12.842 99,0009,0012,0897.2,+32.0,021,0150,1753619655,15.525 99,0005,0007,0897.3,+31.5,022,0154,1753619952,12.846 49,0007,0010,0897.0,+31.8,021,0158,1753620252,12.886 40,0011,0015,0896.5,+32.4,021,0157,1753620553,13.311 52,0023,0031,0896.7,+31.4,021,0142,1753620853,13.643 49,0005,0007,0896.7,+32.0,021,0129,1753621152,12.83 52,0029,0039,0896.9,+32.0,022,0140,1753621452,12.809 47,0018,0024,0896.6,+32.3,022,0133,1753621752,12.805 45,0011,0015,0896.4,+31.9,022,0131,1753622052,12.803 33,0011,0015,0896.5,+31.9,023,0144,1753622352,12.8 40,0009,0012,0896.2,+32.0,023,0147,1753622652,12.849 99,0009,0012,0896.0,+31.9,023,0168,1753622955,15.948 00,0011,0015,0896.2,+31.9,022,0138,1753623253,13.537 54,0019,0026,0896.1,+32.3,022,0160,1753623553,13.363 54,0008,0011,0895.9,+31.8,022,0151,1753623854,14.079 40,0010,0013,0895.7,+31.7,022,0140,1753624152,12.935 99,0008,0011,0895.6,+31.3,022,0137,1753624453,13.742 42,0008,0011,0895.8,+31.3,022,0158,1753624752,12.917 52,0010,0013,0895.7,+31.5,022,0157,1753625053,13.925 99,0015,0021,0895.4,+31.5,022,0135,1753625352,12.902 42,0007,0010,0895.7,+31.3,022,0142,1753625653,13.387 42,0010,0013,0896.0,+31.2,022,0154,1753625952,12.885 99,0010,0013,0895.8,+31.5,021,0161,1753626253,13.104 52,0012,0016,0895.7,+31.4,022,0158,1753626554,14.155 99,0011,0015,0895.4,+31.5,021,0133,1753626854,14.241 45,0029,0039,0895.6,+31.4,023,0156,1753627155,15.095 57,0015,0021,0895.5,+31.3,023,0148,1753627453,13.033 42,0014,0018,0895.3,+31.2,021,0137,1753627753,13.747 40,0010,0013,0895.1,+31.0,022,0136,1753628053,13.008 52,0023,0031,0895.5,+30.9,023,0141,1753628353,13.329 00,0012,0016,0895.3,+31.0,022,0154,1753628652,12.992 99,0011,0015,0895.2,+30.8,023,0155,1753628954,14.04 42,0009,0012,0895.3,+30.7,022,0122,1753629252,12.996 00,0015,0021,0895.5,+30.3,026,0148,1753629552,12.995 42,0024,0032,0895.7,+30.5,025,0150,1753629853,13.487 52,0015,0021,0895.6,+30.4,024,0161,1753630153,13.123 52,0012,0016,0895.9,+30.3,025,0158,1753630454,14.154 52,0014,0018,0896.1,+29.9,026,0156,1753630753,13.109 99,0016,0022,0896.2,+29.8,027,0145,1753631056,16.045 42,0015,0021,0896.2,+29.0,030,0145,1753631353,13.364 99,0019,0026,0896.6,+28.4,034,0141,1753631654,14.59 54,0011,0015,0896.4,+27.9,035,0154,1753631953,13.469 00,0013,0017,0896.7,+27.8,035,0137,1753632253,13.061 52,0015,0021,0896.7,+27.9,036,0139,1753632554,14.22 47,0009,0012,0896.5,+27.4,038,0135,1753632854,14.331 57,0010,0013,0897.1,+27.4,037,0144,1753633153,13.066 45,0007,0010,0897.3,+27.1,037,0142,1753633753,13.706 42,0011,0015,0897.2,+27.0,037,0129,1753634053,13.194 99,0008,0011,0897.3,+27.1,036,0161,1753634354,14.088 42,0013,0017,0897.8,+26.9,037,0165,1753634653,13.963 42,0011,0015,0897.5,+26.3,040,0148,1753635253,13.41 42,0008,0011,0897.9,+26.3,039,0139,1753635553,13.47 99,0010,0013,0897.4,+26.6,039,0136,1753635853,13.16 37,0008,0011,0897.3,+24.7,049,0157,1753636453,13.272 45,0008,0011,0897.7,+24.5,048,0171,1753636753,13.341 49,0009,0012,0897.7,+24.2,050,0144,1753637353,13.319 99,0008,0011,0897.6,+24.5,050,0142,1753637654,14.623 00,0021,0028,0896.6,+24.5,051,0153,1753637953,13.633 40,0008,0011,0897.2,+23.5,053,0148,1753638254,14.319 42,0009,0012,0897.6,+23.6,052,0137,1753638553,13.984 59,0011,0015,0897.8,+23.5,051,0150,1753638853,13.382 57,0008,0011,0898.1,+23.6,052,0164,1753639153,13.661 45,0007,0010,0898.2,+23.8,050,0182,1753639454,14.114 45,0010,0013,0898.0,+24.3,048,0152,1753639753,13.432 45,0010,0013,0898.0,+24.2,048,0147,1753640053,13.236 00,0013,0017,0898.2,+24.5,048,0168,1753640353,13.914 00,0014,0018,0898.3,+24.6,048,0172,1753640953,13.46 59,0012,0016,0898.2,+24.5,048,0155,1753641253,13.986 42,0011,0015,0898.5,+24.6,049,0150,1753641553,13.378 40,0015,0021,0898.6,+24.3,049,0153,1753641853,13.723 99,0009,0012,0898.3,+24.5,049,0147,1753642154,14.19 99,0016,0022,0898.6,+24.6,048,0161,1753642453,13.474 57,0011,0015,0898.6,+24.4,049,0148,1753642753,13.788 99,0016,0022,0898.5,+24.3,049,0153,1753643054,14.797 99,0010,0013,0898.4,+24.2,049,0171,1753643353,13.903 47,0011,0015,0898.7,+24.3,049,0166,1753643653,13.647 47,0009,0012,0898.6,+24.1,049,0162,1753643953,13.296 00,0009,0012,0898.6,+24.2,048,0150,1753644253,13.44 57,0012,0016,0898.6,+24.1,048,0158,1753644553,13.465 57,0012,0016,0898.8,+23.9,049,0146,1753645153,13.423 57,0010,0013,0898.9,+23.6,049,0159,1753645453,13.429 57,0010,0013,0898.6,+23.5,050,0138,1753645753,13.544 99,0009,0012,0898.6,+23.7,049,0150,1753646053,13.429 59,0012,0016,0898.5,+23.7,049,0132,1753646354,14.455 47,0008,0011,0898.6,+23.8,048,0157,1753646654,14.74 00,0011,0015,0898.8,+23.9,047,0150,1753646953,13.414 57,0010,0013,0898.9,+23.8,047,0138,1753647254,14.454 57,0012,0016,0898.7,+23.7,047,0147,1753647553,13.383 99,0014,0018,0898.8,+23.8,047,0134,1753647853,13.783 47,0011,0015,0898.9,+23.6,048,0139,1753648153,13.58 99,0013,0017,0899.0,+23.6,049,0152,1753648453,13.705 52,0010,0013,0898.5,+23.8,049,0148,1753648753,13.635 49,0011,0015,0898.9,+23.5,050,0148,1753649053,13.753 57,0012,0016,0899.0,+23.7,050,0159,1753649353,13.722 49,0010,0013,0898.9,+23.1,051,0149,1753649653,13.822 49,0010,0013,0899.1,+23.1,052,0143,1753649953,13.505 99,0010,0013,0899.0,+23.1,052,0136,1753650254,14.366 30,0011,0015,0899.4,+22.9,053,0143,1753650553,13.461 54,0013,0017,0899.2,+22.7,053,0156,1753650853,13.589 59,0008,0011,0899.2,+22.9,054,0179,1753651153,13.685 99,0010,0013,0899.2,+22.4,055,0153,1753651453,13.512 49,0011,0015,0899.3,+22.5,055,0123,1753651753,13.617 99,0012,0016,0899.2,+22.7,054,0159,1753652053,13.614 57,0007,0010,0899.4,+22.1,056,0161,1753652356,16.675 59,0012,0016,0899.6,+22.2,056,0141,1753652653,13.696 59,0012,0016,0899.1,+22.0,057,0157,1753652953,13.612 59,0010,0013,0899.5,+21.8,058,0139,1753653253,13.585 59,0014,0018,0899.5,+21.4,060,0156,1753653554,14.468 49,0010,0013,0899.3,+22.1,058,0147,1753653854,15 42,0003,0005,0898.4,+27.1,036,0153,1753694654,14.617 49,0003,0005,0898.0,+27.0,035,0172,1753694954,14.878 99,0004,0006,0898.2,+27.3,034,0170,1753695256,16.019 99,0003,0005,0897.9,+26.1,036,0151,1753695654,54.194 47,0005,0007,0898.2,+27.6,034,0134,1753695955,55.589 33,0002,0003,0898.2,+27.5,035,0147,1753696254,54.13 33,0003,0005,0898.3,+27.5,034,0142,1753696554,54.49 99,0003,0005,0898.1,+27.5,034,0140,1753697154,54.115 99,0004,0006,0898.2,+27.2,034,0127,1753697454,54.103 99,0004,0006,0898.0,+27.4,034,0152,1753697754,54.336 57,0004,0006,0898.0,+26.9,035,0157,1753698054,54.347 35,0005,0007,0898.1,+27.7,033,0157,1753698354,54.197 99,0003,0005,0897.9,+27.7,034,0144,1753698655,55.048 37,0002,0003,0897.8,+27.7,034,0172,1753698955,55.027 49,0003,0005,0897.9,+27.7,033,0161,1753699254,54.34 30,0003,0005,0897.9,+27.9,033,0145,1753699554,54.52 35,0003,0005,0898.0,+27.8,033,0135,1753699854,54.63 49,0003,0005,0898.0,+28.3,033,0150,1753700154,54.32 99,0004,0006,0897.6,+27.5,034,0141,1753700455,55.381 49,0003,0005,0897.7,+27.6,034,0137,1753700757,57.14 37,0008,0011,0898.1,+27.5,034,0150,1753701054,54.626 00,0003,0005,0897.7,+27.6,033,0154,1753701354,54.424 35,0003,0005,0897.8,+27.7,034,0143,1753701654,54.531 37,0003,0005,0898.0,+28.5,032,0122,1753701954,54.422 47,0003,0005,0897.6,+28.1,033,0141,1753702254,54.322 99,0003,0005,0897.7,+28.3,033,0144,1753702554,54.33 49,0005,0007,0897.5,+28.2,034,0165,1753702854,54.43 49,0003,0005,0897.6,+27.7,034,0133,1753703154,54.981 49,0004,0006,0897.7,+27.3,035,0145,1753703454,54.42 40,0003,0005,0897.8,+27.3,034,0139,1753703754,54.474 40,0004,0006,0897.4,+27.0,035,0156,1753704054,54.318 49,0004,0006,0897.6,+26.7,036,0149,1753704354,54.37 37,0005,0007,0897.6,+27.2,034,0144,1753704654,54.485 42,0004,0006,0897.5,+27.2,034,0140,1753704954,54.474 49,0005,0007,0897.1,+27.3,034,0142,1753706154,54.602 28,0004,0006,0897.4,+27.0,034,0146,1753706454,54.503 99,0004,0006,0897.3,+27.1,035,0132,1753706754,54.658 30,0003,0005,0897.1,+27.3,034,0147,1753707054,54.391 33,0005,0007,0897.4,+27.6,034,0135,1753707354,54.456 99,0003,0005,0897.1,+27.3,034,0143,1753707954,54.884 49,0003,0005,0897.1,+27.9,033,0152,1753708254,54.366 49,0007,0010,0897.0,+26.7,036,0141,1753708554,54.354 99,0007,0010,0897.3,+27.1,035,0151,1753708854,54.609 47,0004,0006,0897.0,+27.3,033,0127,1753709155,55.041 47,0004,0006,0897.0,+27.2,034,0154,1753709454,54.505 35,0008,0011,0896.8,+27.2,034,0158,1753709754,54.785 45,0005,0007,0897.0,+27.0,034,0134,1753710054,54.481 37,0004,0006,0896.9,+27.1,034,0135,1753710357,57.03 49,0004,0006,0897.0,+27.3,034,0141,1753710654,54.573 35,0007,0010,0896.8,+27.0,034,0128,1753710954,54.672 49,0004,0006,0897.0,+26.9,034,0162,1753711254,54.581 40,0005,0007,0896.8,+26.7,034,0151,1753711554,54.574 35,0004,0006,0896.8,+27.1,034,0161,1753711855,55.91 35,0004,0006,0897.1,+26.9,034,0151,1753712454,54.775 28,0006,0008,0896.8,+26.3,035,0138,1753713054,54.639 00,0010,0013,0896.8,+26.2,035,0157,1753713354,54.526 30,0005,0007,0897.0,+26.2,036,0153,1753713654,54.635 99,0005,0007,0897.0,+26.0,035,0126,1753713954,54.909 00,0005,0007,0896.7,+26.1,035,0155,1753714254,54.607 54,0005,0007,0896.9,+26.0,035,0141,1753714554,54.649 49,0006,0008,0896.8,+25.9,036,0130,1753715154,54.765 30,0006,0008,0897.0,+25.4,037,0148,1753715754,54.744 52,0006,0008,0897.0,+25.4,037,0160,1753716054,54.687 28,0004,0006,0897.0,+25.4,037,0165,1753716354,54.91 99,0005,0007,0896.8,+25.0,038,0157,1753716654,54.884 28,0004,0006,0897.2,+25.2,037,0130,1753716954,54.838 28,0005,0007,0897.0,+25.2,038,0151,1753717254,54.72 37,0006,0008,0896.9,+25.1,037,0161,1753717554,54.865 52,0004,0006,0897.2,+25.1,038,0151,1753717854,54.615 25,0005,0007,0897.0,+25.0,038,0137,1753718154,54.615 52,0006,0008,0897.2,+25.2,038,0141,1753718454,54.61 28,0004,0006,0897.2,+25.0,039,0150,1753718754,54.808 54,0006,0008,0897.1,+24.6,040,0125,1753719054,54.948 54,0004,0006,0897.0,+25.0,039,0158,1753719354,54.757 35,0007,0010,0897.2,+24.5,040,0140,1753719654,54.802 49,0004,0006,0897.0,+24.7,039,0158,1753719955,55.262 28,0007,0010,0897.2,+24.4,039,0161,1753720255,55.516 28,0004,0006,0897.1,+24.6,039,0142,1753720555,55.628 99,0004,0006,0896.8,+24.7,039,0132,1753720854,54.902 00,0005,0007,0897.2,+24.6,040,0152,1753721154,54.846 30,0003,0005,0897.1,+24.5,039,0156,1753721455,55.056 00,0004,0006,0897.1,+24.3,040,0142,1753721755,55.78 99,0003,0005,0897.3,+24.0,040,0130,1753722056,56.057 54,0004,0006,0897.2,+24.3,040,0145,1753722355,55.039 54,0004,0006,0897.3,+23.8,041,0119,1753722655,55.885 99,0005,0007,0897.3,+23.5,041,0137,1753723254,54.73 33,0005,0007,0897.2,+23.9,040,0149,1753723554,54.921 54,0005,0007,0897.2,+23.5,042,0142,1753723855,55.014 35,0006,0008,0897.2,+23.5,041,0155,1753724155,55.654 54,0005,0007,0897.6,+23.3,042,0132,1753724454,54.789 35,0004,0006,0897.3,+23.0,042,0150,1753724754,54.885 33,0004,0006,0897.4,+22.7,043,0136,1753725055,55.014 33,0005,0007,0897.4,+22.6,043,0144,1753725354,54.867 33,0004,0006,0897.4,+22.3,044,0160,1753725654,54.897 30,0005,0007,0897.6,+22.0,044,0168,1753725955,55.077 59,0003,0005,0897.5,+22.1,044,0153,1753726254,54.896 54,0005,0007,0897.8,+22.0,044,0150,1753726554,54.931 54,0004,0006,0897.8,+22.0,044,0127,1753726855,55.474 54,0005,0007,0897.5,+22.0,044,0145,1753727155,55.368 99,0004,0006,0897.5,+21.9,045,0153,1753727455,55.042 35,0004,0006,0897.5,+22.0,045,0137,1753727755,55.051 33,0004,0006,0897.7,+22.0,045,0153,1753728054,54.914 54,0003,0005,0897.9,+21.7,045,0137,1753728357,57.636 54,0004,0006,0898.0,+21.8,045,0149,1753728655,55.147 99,0005,0007,0897.9,+21.8,044,0134,1753728955,55.045 30,0004,0006,0897.7,+21.7,045,0147,1753729254,54.884 49,0005,0007,0897.7,+21.7,045,0157,1753729555,55.799 54,0004,0006,0897.7,+21.9,044,0157,1753729855,55.137 54,0004,0006,0897.7,+21.7,045,0151,1753730155,55.762 33,0004,0006,0898.0,+21.9,044,0147,1753730455,55.684 54,0004,0006,0897.7,+21.7,045,0144,1753730755,55.773 54,0004,0006,0898.1,+21.4,045,0143,1753731055,55.857 00,0005,0007,0897.6,+21.1,046,0145,1753731356,56.87 99,0004,0006,0897.8,+21.1,046,0131,1753731655,55.3 99,0005,0007,0897.9,+20.9,046,0128,1753731954,54.959 30,0004,0006,0897.9,+20.9,046,0142,1753732254,54.925 54,0005,0007,0897.6,+20.8,047,0146,1753732555,55.321 00,0004,0006,0897.9,+22.2,044,0102,1753771185,45.961 42,0004,0006,0897.9,+22.7,043,0142,1753771486,46.13 47,0003,0005,0898.3,+22.9,043,0170,1753771785,45.975 00,0004,0006,0898.1,+22.9,043,0153,1753773286,46.019 99,0002,0003,0898.2,+23.2,043,0135,1753773586,46.312 00,0003,0005,0898.4,+23.7,042,0154,1753773886,46.94 45,0003,0005,0898.2,+24.4,040,0153,1753775554,34.128 45,0003,0005,0898.3,+24.6,039,0144,1753775854,34.135 45,0003,0005,0898.3,+25.0,038,0149,1753776154,34.131 45,0002,0003,0898.2,+24.9,038,0131,1753776453,33.998 42,0002,0003,0898.1,+24.9,039,0134,1753776754,34.15 45,0003,0005,0898.2,+23.8,040,0128,1753777054,34.113 45,0003,0005,0898.3,+24.2,040,0145,1753777354,34.225 42,0004,0006,0898.1,+24.1,039,0134,1753777654,34.095 99,0003,0005,0898.3,+25.1,038,0154,1753777954,34.081 42,0003,0005,0898.2,+25.1,038,0137,1753778254,34.065 45,0003,0005,0897.9,+24.8,039,0141,1753778554,34.069 42,0004,0006,0897.9,+24.7,039,0177,1753778854,34.91 00,0003,0005,0897.9,+25.0,039,0133,1753779154,34.062 42,0002,0003,0898.5,+24.6,040,0132,1753779454,34.2 99,0002,0003,0898.5,+24.3,040,0124,1753779754,34.707 99,0004,0006,0898.3,+23.9,041,0160,1753780655,35.674 47,0003,0005,0898.6,+23.8,041,0149,1753780954,34.368 45,0004,0006,0898.3,+24.0,040,0160,1753781554,34.153 99,0004,0006,0898.3,+23.5,042,0145,1753781855,35.115 47,0003,0005,0898.4,+23.6,042,0136,1753782154,34.13 45,0003,0005,0898.4,+24.5,041,0139,1753782454,34.113 99,0008,0011,0898.5,+24.6,042,0124,1753782754,34.123 42,0005,0007,0898.7,+24.1,043,0145,1753783054,34.128 99,0003,0005,0898.5,+23.7,044,0145,1753783654,34.102 45,0003,0005,0898.5,+23.4,044,0140,1753783955,35.178 45,0005,0007,0898.8,+23.2,045,0142,1753784254,34.078 45,0003,0005,0898.9,+22.6,047,0161,1753785154,34.567 45,0003,0005,0899.0,+21.9,049,0136,1753785454,34.545 45,0004,0006,0899.0,+22.5,047,0147,1753785754,34.72 45,0004,0006,0898.8,+23.9,045,0139,1753786354,34.222 47,0003,0005,0898.8,+23.5,045,0132,1753786654,34.212 45,0003,0005,0898.9,+24.4,044,0163,1753786955,35.11 45,0003,0005,0899.0,+24.5,045,0139,1753787254,34.183 42,0004,0006,0898.9,+24.5,044,0150,1753787554,34.183 00,0003,0005,0898.9,+24.2,044,0133,1753787854,34.135 42,0004,0006,0899.2,+24.1,044,0134,1753788157,37.838 99,0003,0005,0899.2,+25.1,042,0165,1753788454,34.724 45,0004,0006,0898.8,+24.3,042,0149,1753788755,35.437 47,0012,0016,0898.9,+24.3,043,0135,1753789054,34.303 99,0003,0005,0899.1,+23.7,044,0135,1753789355,35.208 45,0004,0006,0899.1,+24.6,041,0149,1753789954,34.263 42,0003,0005,0898.8,+24.6,041,0144,1753790254,34.254 45,0004,0006,0898.9,+24.5,041,0150,1753790554,34.414 99,0003,0005,0899.3,+25.1,040,0161,1753790855,35.629 47,0003,0005,0898.9,+24.9,039,0145,1753791156,36.909 45,0002,0003,0899.0,+25.2,039,0148,1753791454,34.236 47,0002,0003,0898.9,+24.8,039,0137,1753791755,35.096 99,0002,0003,0899.1,+24.8,039,0136,1753792055,35.363 42,0002,0003,0899.0,+24.8,040,0140,1753792354,34.399 45,0003,0005,0899.2,+25.1,039,0142,1753792654,34.876 45,0004,0006,0899.1,+25.7,037,0155,1753792955,35.487 45,0002,0003,0898.9,+25.3,037,0153,1753793257,37.125 45,0003,0005,0899.0,+25.0,037,0154,1753793555,35.082 00,0002,0003,0899.1,+25.9,036,0130,1753793854,34.315 99,0003,0005,0899.2,+25.4,037,0152,1753794154,34.357 42,0002,0003,0899.2,+25.3,037,0136,1753794454,34.317 42,0002,0003,0899.0,+24.8,038,0157,1753794754,34.808 99,0003,0005,0899.0,+24.8,038,0130,1753795054,34.317 99,0002,0003,0899.2,+24.9,038,0169,1753795354,34.366 45,0003,0005,0899.1,+25.0,037,0123,1753795654,34.788 99,0002,0003,0899.4,+25.2,038,0147,1753795954,34.539 45,0002,0003,0899.6,+25.6,037,0140,1753796255,35.939 99,0003,0005,0899.2,+25.0,037,0127,1753796555,35.57 42,0003,0005,0899.0,+24.5,038,0157,1753797155,35.7 99,0002,0003,0899.2,+24.5,039,0152,1753797454,34.989 45,0005,0007,0899.3,+24.4,039,0146,1753797755,35.478 99,0003,0005,0899.2,+24.2,039,0154,1753798054,34.392 47,0003,0005,0899.5,+24.3,039,0139,1753798654,34.383 45,0003,0005,0899.5,+24.0,040,0140,1753799554,34.862 99,0005,0007,0899.7,+24.0,040,0137,1753799854,34.731 47,0003,0005,0899.6,+24.1,039,0151,1753800154,34.528 00,0004,0006,0899.5,+24.1,039,0148,1753800455,35.724 47,0004,0006,0899.6,+23.5,041,0129,1753800754,34.981 00,0004,0006,0899.7,+23.5,041,0135,1753801054,34.497 45,0003,0005,0899.6,+23.7,040,0127,1753801354,34.511 99,0007,0010,0899.5,+23.9,040,0128,1753801654,34.682 45,0008,0011,0899.5,+23.9,040,0141,1753801955,35.959 45,0004,0006,0899.9,+24.1,040,0139,1753802254,34.478 99,0006,0008,0899.7,+23.6,041,0125,1753802554,34.478 45,0003,0005,0899.9,+23.6,041,0130,1753802854,34.792 45,0004,0006,0899.7,+23.4,042,0175,1753803154,34.749 47,0004,0006,0899.7,+23.4,042,0160,1753803454,34.905 99,0003,0005,0899.8,+23.3,042,0122,1753803757,37.448 47,0003,0005,0900.0,+23.3,042,0171,1753804654,34.564 45,0005,0007,0900.2,+22.8,043,0131,1753804954,34.63 47,0004,0006,0900.3,+22.8,043,0160,1753805254,34.538 45,0005,0007,0900.3,+22.6,044,0135,1753805555,35.369 47,0004,0006,0900.2,+22.5,044,0136,1753805855,35.925 42,0004,0006,0900.2,+22.2,044,0145,1753806155,35.344 42,0006,0008,0900.2,+22.5,044,0172,1753806454,34.809 99,0004,0006,0900.5,+22.3,044,0161,1753806755,35.068 00,0004,0006,0900.3,+22.3,044,0154,1753807054,34.698 99,0003,0005,0900.5,+22.2,044,0135,1753807355,35.325 47,0004,0006,0900.6,+21.9,044,0132,1753807654,34.654 47,0005,0007,0901.1,+21.6,045,0156,1753807954,34.634 45,0004,0006,0900.9,+21.5,045,0133,1753808254,34.893 47,0004,0006,0901.0,+21.6,046,0131,1753808554,34.748 47,0004,0006,0901.1,+21.2,047,0145,1753808856,36.062 47,0007,0010,0901.4,+21.1,047,0141,1753809154,34.619 99,0005,0007,0901.2,+20.8,049,0132,1753809454,34.617 45,0006,0008,0901.3,+21.4,047,0157,1753809757,37.539 47,0006,0008,0901.5,+20.9,049,0155,1753810054,34.756 47,0005,0007,0901.4,+20.7,049,0154,1753810655,35.256 47,0005,0007,0901.7,+20.4,050,0186,1753810955,35.008 99,0005,0007,0901.7,+20.1,050,0158,1753811254,34.744 45,0005,0007,0901.8,+19.9,051,0149,1753811855,35.211 49,0004,0006,0902.0,+20.3,049,0140,1753812155,35.647 99,0005,0007,0902.1,+20.1,050,0152,1753812455,35.41 47,0003,0005,0901.8,+20.0,050,0144,1753812755,35.64 47,0003,0005,0902.1,+19.9,050,0160,1753813056,36.256 47,0004,0006,0902.1,+19.7,051,0137,1753813355,35.252 99,0009,0012,0901.9,+19.7,052,0177,1753813655,35.979 00,0005,0007,0902.4,+19.9,051,0143,1753813954,34.841 49,0003,0005,0902.3,+19.6,052,0135,1753814255,35.051 47,0013,0017,0902.3,+19.5,052,0140,1753814555,35.282 47,0004,0006,0902.6,+19.2,053,0137,1753814855,35.008 99,0004,0006,0902.7,+19.2,053,0139,1753815455,35.323 47,0004,0006,0902.3,+19.1,054,0125,1753815754,34.928 47,0004,0006,0902.4,+19.0,054,0161,1753816055,35.194 49,0005,0007,0902.8,+19.3,053,0172,1753816354,34.784 49,0005,0007,0902.6,+18.6,055,0122,1753816654,34.959 49,0004,0006,0902.8,+18.5,055,0146,1753817254,34.919 49,0004,0006,0902.7,+18.5,056,0148,1753817554,34.924 49,0005,0007,0902.6,+18.8,055,0138,1753817854,34.878 49,0005,0007,0902.9,+18.5,056,0170,1753818154,34.897 49,0007,0010,0902.6,+18.6,056,0139,1753818454,34.867 49,0006,0008,0902.9,+18.6,056,0142,1753818755,35.408 47,0005,0007,0902.4,+18.3,057,0127,1753819054,34.869 49,0006,0008,0902.8,+18.4,057,0142,1753819654,34.862 99,0005,0007,0903.0,+18.6,056,0161,1753820254,34.868 99,0006,0008,0902.5,+18.0,058,0155,1753820855,35.053 99,0004,0006,0902.9,+17.7,059,0143,1753821455,35.014 99,0005,0007,0902.9,+17.9,059,0147,1753821757,37.695 99,0004,0006,0903.0,+17.6,059,0154,1753822355,35.463 52,0005,0007,0903.1,+17.5,060,0157,1753823555,35.305 99,0004,0006,0903.0,+17.8,059,0136,1753823856,36.237 99,0007,0010,0903.1,+17.9,059,0128,1753824155,35.802 99,0005,0007,0903.2,+17.5,061,0151,1753824458,38.018 47,0006,0008,0903.1,+17.9,059,0138,1753824755,35.296 47,0005,0007,0903.1,+17.4,061,0131,1753825055,35.211 45,0005,0007,0902.7,+17.6,060,0151,1753825355,35.393 45,0004,0006,0903.1,+17.8,059,0147,1753825655,35.472 45,0006,0008,0903.1,+17.7,060,0146,1753826255,35.202 99,0005,0007,0902.9,+17.7,061,0142,1753826555,35.067 42,0005,0007,0902.9,+17.5,061,0140,1753826855,35.05 45,0005,0007,0903.3,+18.0,059,0132,1753827155,35.19 49,0005,0007,0902.9,+17.7,060,0138,1753827755,35.184 49,0005,0007,0903.1,+17.6,061,0126,1753828055,35.145 45,0004,0006,0903.2,+17.2,063,0136,1753828355,35.117 45,0004,0006,0903.3,+17.5,061,0152,1753828655,35.873 45,0004,0006,0903.4,+17.1,062,0136,1753829255,35.9 45,0004,0006,0903.2,+17.4,061,0150,1753829555,35.106 45,0005,0007,0903.3,+17.2,062,0136,1753829855,35.093 47,0006,0008,0903.1,+17.0,062,0136,1753830155,35.106 99,0005,0007,0903.3,+16.7,063,0139,1753830455,35.073 47,0006,0008,0903.1,+17.0,061,0154,1753830755,35.088 47,0004,0006,0903.3,+16.7,062,0110,1753831055,35.063 49,0005,0007,0903.1,+16.9,061,0160,1753831655,35.513 99,0005,0007,0903.3,+16.6,063,0133,1753831955,35.226 49,0006,0008,0903.4,+16.8,061,0160,1753832855,35.191 49,0007,0010,0903.2,+16.6,063,0148,1753833155,35.284 45,0006,0008,0903.4,+16.9,061,0144,1753834055,35.16 47,0007,0010,0903.5,+16.7,062,0144,1753834355,35.133 49,0006,0008,0903.1,+17.0,061,0153,1753834655,35.415 47,0009,0012,0903.4,+16.8,062,0157,1753835555,35.624 99,0008,0011,0903.2,+16.6,063,0142,1753836155,35.257 47,0008,0011,0903.4,+16.7,062,0137,1753837055,35.25 47,0009,0012,0903.5,+16.7,062,0142,1753837355,35.267 45,0009,0012,0903.6,+16.3,063,0141,1753837655,35.279 49,0010,0013,0903.6,+16.6,063,0158,1753837955,35.407 49,0009,0012,0903.5,+16.6,062,0148,1753838255,35.417 99,0009,0012,0903.7,+16.4,063,0122,1753839455,35.554 49,0010,0013,0903.6,+16.6,062,0170,1753839755,35.373 99,0013,0017,0903.6,+16.3,064,0141,1753840055,35.329 49,0010,0013,0903.8,+16.5,062,0152,1753841255,35.312 99,0008,0011,0903.5,+16.3,062,0138,1753841555,35.543 99,0009,0012,0903.6,+16.8,060,0136,1753841855,35.689 49,0011,0015,0903.6,+16.4,062,0156,1753842155,35.33 47,0008,0011,0903.9,+16.2,063,0162,1753842455,35.438 52,0011,0015,0903.8,+16.2,062,0162,1753842755,35.587 49,0010,0013,0904.2,+16.2,062,0164,1753843056,36.032 45,0011,0015,0904.1,+16.4,061,0149,1753843356,36.192 49,0010,0013,0904.3,+16.4,061,0125,1753843656,36.026 99,0009,0012,0903.9,+16.1,063,0144,1753843956,36.008 45,0010,0013,0904.5,+16.4,061,0145,1753844555,35.619 47,0011,0015,0904.2,+16.0,062,0125,1753844856,36.346 42,0009,0012,0904.1,+16.2,061,0150,1753845155,35.379 49,0009,0012,0904.3,+16.1,060,0136,1753845755,35.389 99,0010,0013,0904.4,+16.0,060,0168,1753846055,35.545 47,0009,0012,0904.5,+15.8,061,0168,1753846355,35.822 99,0010,0013,0904.4,+16.0,061,0150,1753846655,35.495 52,0014,0018,0904.2,+16.2,060,0144,1753846956,36.178 99,0010,0013,0904.5,+16.1,060,0137,1753847256,36.014 47,0009,0012,0904.5,+16.0,060,0165,1753847556,36.536 99,0010,0013,0904.7,+16.8,058,0146,1753847856,36.05 49,0010,0013,0904.9,+16.3,060,0128,1753848455,35.617 99,0010,0013,0905.0,+16.3,060,0131,1753848755,35.454 99,0010,0013,0905.2,+16.4,059,0128,1753849056,36.28 99,0010,0013,0905.2,+16.4,059,0129,1753849955,35.597 47,0011,0015,0905.3,+16.5,059,0156,1753850256,36.696 00,0010,0013,0905.1,+16.6,059,0134,1753850556,36.295 49,0010,0013,0905.3,+17.1,058,0134,1753851156,36.35 45,0009,0012,0905.2,+17.2,058,0119,1753851455,35.968 42,0010,0013,0905.4,+17.9,056,0140,1753851755,35.775 42,0010,0013,0905.3,+17.1,058,0128,1753852356,36.686 99,0013,0017,0905.5,+17.3,057,0155,1753852655,35.534 45,0009,0012,0905.3,+17.3,058,0152,1753852956,36.35 42,0011,0015,0905.7,+17.4,056,0163,1753853256,36.255 99,0014,0018,0905.3,+17.8,057,0139,1753853556,36.406 45,0011,0015,0905.3,+18.0,056,0137,1753853855,35.964 00,0009,0012,0905.6,+19.2,053,0139,1753854155,35.777 37,0009,0012,0905.6,+20.0,051,0148,1753854456,36.323 99,0009,0012,0905.8,+19.6,051,0161,1753854756,36.093 99,0009,0012,0905.5,+20.2,050,0166,1753855056,36.456 37,0009,0012,0905.4,+19.8,050,0163,1753855355,35.752 99,0009,0012,0905.3,+19.3,052,0153,1753855656,36.367 40,0009,0012,0905.5,+18.8,053,0135,1753855956,36.605 40,0007,0010,0905.3,+19.0,053,0140,1753856555,35.815 42,0009,0012,0905.7,+18.3,054,0156,1753857156,36.099 47,0013,0017,0905.4,+18.5,053,0141,1753857456,36.34 00,0008,0011,0905.7,+18.8,052,0143,1753857755,35.939 47,0007,0010,0905.3,+18.1,053,0143,1753858055,35.734 40,0007,0010,0905.5,+18.6,053,0136,1753858355,35.901 99,0009,0012,0905.8,+18.3,053,0149,1753858655,35.77 40,0007,0010,0905.5,+19.1,052,0167,1753858960,40.63 00,0006,0008,0905.5,+19.1,051,0154,1753859556,36.833 40,0007,0010,0905.4,+19.1,051,0134,1753859855,35.672 37,0008,0011,0905.5,+18.9,053,0136,1753860155,35.81 45,0011,0015,0905.6,+19.2,052,0151,1753860455,35.831 47,0008,0011,0905.5,+19.3,051,0109,1753860755,35.954 47,0008,0011,0905.6,+19.4,052,0143,1753861055,35.993 40,0011,0015,0905.5,+19.7,051,0128,1753861356,36.223 45,0007,0010,0905.4,+19.9,050,0148,1753861655,35.784 40,0007,0010,0905.6,+19.5,051,0148,1753861955,35.778 40,0008,0011,0905.6,+19.5,050,0166,1753862556,36.268 37,0009,0012,0905.4,+21.1,048,0154,1753863456,36.79 42,0009,0012,0905.7,+21.1,047,0131,1753863755,35.764 42,0007,0010,0905.7,+22.1,044,0138,1753864056,36.302 33,0006,0008,0905.5,+22.5,044,0155,1753864356,36.72 35,0005,0007,0905.4,+22.7,042,0136,1753864655,35.884 99,0005,0007,0905.3,+23.1,043,0159,1753864958,38.678 40,0005,0007,0905.6,+23.5,041,0146,1753865257,37.353 40,0006,0008,0905.6,+22.4,042,0161,1753865555,35.865 40,0005,0007,0905.7,+22.8,042,0166,1753865857,37.262 35,0008,0011,0905.6,+22.3,043,0134,1753866156,36.011 33,0006,0008,0905.6,+22.9,042,0129,1753866755,35.861 28,0006,0008,0905.5,+22.7,042,0146,1753867055,35.834 35,0022,0029,0905.8,+22.5,042,0153,1753867356,36.269 99,0006,0008,0905.8,+22.9,041,0140,1753867656,36.021 33,0004,0006,0905.6,+23.9,038,0140,1753867957,37.241 35,0005,0007,0905.6,+23.7,040,0147,1753868255,35.966 40,0006,0008,0905.7,+23.2,041,0158,1753868555,35.962 00,0004,0006,0905.7,+25.0,035,0131,1753869455,35.913 35,0006,0008,0905.5,+23.9,038,0120,1753869755,35.944 40,0004,0006,0905.3,+24.3,037,0143,1753870055,35.936 33,0005,0007,0905.7,+23.7,038,0132,1753870356,36.473 99,0004,0006,0905.3,+23.9,038,0137,1753870656,36.99 00,0003,0005,0905.4,+23.7,037,0169,1753870955,35.894 99,0006,0008,0905.4,+23.4,037,0140,1753871256,36.439 40,0003,0005,0905.2,+23.5,037,0133,1753871556,36.047 40,0005,0007,0905.3,+23.8,037,0130,1753871857,37.316 40,0005,0007,0905.6,+24.7,036,0123,1753872156,36.218 35,0004,0006,0905.3,+24.8,036,0141,1753872457,37.318 99,0004,0006,0905.1,+24.3,036,0135,1753873056,36.27 40,0006,0008,0905.1,+25.6,035,0129,1753873356,36.01 99,0007,0010,0905.2,+25.1,036,0152,1753873656,36.041 33,0005,0007,0905.0,+24.7,037,0147,1753873956,36.926 00,0005,0007,0905.4,+24.4,036,0142,1753874256,36.415 40,0005,0007,0905.3,+24.3,037,0148,1753874556,36.446 37,0004,0006,0905.3,+24.8,036,0160,1753874856,36.277 40,0004,0006,0905.1,+24.3,036,0137,1753875456,36.381 40,0008,0011,0905.2,+24.8,036,0149,1753875756,36.738 40,0004,0006,0905.2,+24.2,038,0144,1753876056,36.117 35,0004,0006,0904.9,+24.6,035,0131,1753877257,37.514 35,0005,0007,0904.9,+24.7,035,0164,1753877856,36.071 42,0005,0007,0904.7,+25.0,036,0145,1753878157,37.288 35,0005,0007,0905.0,+24.7,036,0137,1753878456,36.846 37,0004,0006,0904.8,+25.5,034,0132,1753879056,36.213 99,0004,0006,0904.7,+25.4,034,0140,1753879357,37.185 00,0006,0008,0904.8,+25.0,034,0144,1753879657,37.016 99,0004,0006,0904.7,+24.5,036,0146,1753879956,36.191 99,0003,0005,0905.1,+24.8,035,0144,1753880256,36.3 99,0007,0010,0904.6,+24.3,036,0138,1753880556,36.61 00,0005,0007,0905.0,+24.3,034,0134,1753880856,36.259 40,0004,0006,0905.0,+24.6,035,0145,1753881156,36.535 33,0005,0007,0904.7,+24.4,035,0149,1753881456,36.15 35,0003,0005,0904.8,+25.0,033,0141,1753881756,36.153 99,0018,0024,0904.5,+24.8,035,0131,1753882056,36.37 42,0004,0006,0904.7,+24.8,035,0138,1753882356,36.27 35,0003,0005,0904.7,+25.0,034,0165,1753882657,37.474 99,0003,0005,0904.6,+24.3,034,0132,1753882956,36.816 99,0004,0006,0904.9,+24.6,035,0141,1753883256,36.289 00,0004,0006,0904.8,+24.5,035,0142,1753883856,36.575 00,0004,0006,0904.8,+24.7,034,0120,1753884156,36.505 35,0004,0006,0904.6,+24.2,036,0144,1753884456,36.558 40,0004,0006,0904.6,+24.5,034,0138,1753884756,36.58 42,0004,0006,0904.7,+24.6,036,0164,1753885056,36.891 33,0004,0006,0904.6,+24.3,036,0167,1753885356,36.25 40,0003,0005,0904.6,+24.7,035,0116,1753885656,36.389 99,0005,0007,0904.6,+24.4,036,0154,1753885956,36.711 42,0004,0006,0904.8,+24.5,036,0149,1753886256,36.645 37,0003,0005,0904.5,+24.3,037,0145,1753886556,36.78 42,0003,0005,0904.8,+24.2,037,0146,1753886857,37.065 99,0003,0005,0904.6,+23.8,038,0137,1753887156,36.344 40,0005,0007,0905.0,+23.8,038,0137,1753887456,36.562 99,0004,0006,0904.7,+23.9,038,0150,1753887756,36.318 42,0004,0006,0904.8,+23.7,038,0133,1753888056,36.323 35,0003,0005,0904.6,+23.8,038,0139,1753888356,36.393 35,0004,0006,0904.7,+23.4,039,0142,1753888656,36.95 42,0003,0005,0904.6,+23.5,038,0145,1753888956,36.643 99,0005,0007,0904.8,+23.1,039,0153,1753889556,36.424 37,0003,0005,0904.4,+23.1,039,0132,1753890156,36.399 42,0006,0008,0904.9,+23.0,040,0128,1753890456,36.414 37,0004,0006,0904.9,+23.1,040,0131,1753890756,36.393 37,0004,0006,0904.9,+22.9,040,0152,1753891056,36.47 37,0004,0006,0904.7,+22.8,041,0127,1753891357,37.13 37,0006,0008,0904.7,+22.8,041,0143,1753891656,36.383 99,0004,0006,0904.9,+22.4,041,0154,1753892256,36.385 42,0004,0006,0905.1,+22.5,041,0128,1753892556,36.729 42,0004,0006,0905.0,+22.3,042,0133,1753892856,36.516 42,0004,0006,0905.0,+22.4,041,0123,1753893156,36.494 42,0005,0007,0905.2,+22.2,042,0129,1753893457,37.445 99,0005,0007,0905.1,+22.1,042,0154,1753893756,36.489 40,0005,0007,0905.1,+22.0,042,0137,1753894057,37.087 42,0005,0007,0905.3,+21.8,042,0136,1753894356,36.983 99,0005,0007,0905.1,+21.7,042,0131,1753894656,36.469 42,0009,0012,0905.3,+21.7,042,0156,1753894956,36.439 99,0005,0007,0905.5,+21.6,042,0142,1753895256,36.443 42,0008,0011,0905.5,+21.6,042,0154,1753895556,36.765 42,0008,0011,0905.6,+21.6,043,0156,1753895856,36.428 99,0012,0016,0905.5,+21.3,043,0153,1753896457,37.029 40,0005,0007,0905.6,+20.8,044,0152,1753896756,36.575 45,0006,0008,0906.0,+20.9,044,0165,1753897357,37.648 99,0007,0010,0905.9,+21.0,044,0176,1753897656,36.557 40,0005,0007,0906.0,+20.6,045,0139,1753897957,37.088 45,0007,0010,0905.8,+20.6,045,0146,1753898256,36.942 00,0008,0011,0905.7,+20.8,044,0139,1753898556,36.744 45,0006,0008,0906.1,+20.6,045,0158,1753898857,37.515 42,0004,0006,0905.9,+20.4,045,0134,1753899156,36.784 42,0008,0011,0906.0,+20.4,045,0136,1753899756,36.537 42,0006,0008,0906.0,+20.0,046,0135,1753900056,36.865 42,0006,0008,0905.9,+19.7,046,0141,1753900357,37.747 45,0011,0015,0906.3,+20.0,046,0129,1753900957,37.035 42,0007,0010,0906.2,+19.4,048,0142,1753901557,37.447 42,0007,0010,0906.3,+19.6,047,0144,1753901856,36.627 45,0006,0008,0906.1,+19.4,048,0148,1753902156,36.649 42,0007,0010,0906.3,+19.3,048,0154,1753902456,36.947 47,0006,0008,0906.1,+19.4,048,0138,1753902756,36.599 45,0008,0011,0906.2,+19.4,048,0141,1753903057,37.194 47,0007,0010,0906.3,+19.0,049,0140,1753903356,36.598 45,0008,0011,0906.2,+18.9,049,0140,1753903656,36.734 99,0009,0012,0906.4,+19.1,049,0127,1753903957,37.747 47,0006,0008,0906.2,+18.9,050,0119,1753904257,37.386 47,0007,0010,0906.0,+19.0,050,0138,1753904556,36.983 99,0011,0015,0906.0,+18.8,051,0154,1753904857,37.19 47,0008,0011,0906.2,+19.1,050,0143,1753905156,36.699 47,0007,0010,0906.5,+18.8,050,0141,1753905456,36.704 45,0007,0010,0906.5,+18.8,050,0142,1753906056,36.672 47,0007,0010,0906.4,+18.6,051,0156,1753906356,36.759 00,0007,0010,0906.7,+18.8,050,0159,1753906656,36.696 99,0009,0012,0906.4,+18.5,052,0133,1753907258,38.257 45,0010,0013,0906.7,+18.4,052,0140,1753907556,36.802 47,0008,0011,0906.6,+18.4,051,0159,1753907858,38.994 99,0008,0011,0906.4,+18.3,053,0150,1753908156,36.891 49,0011,0015,0906.7,+18.5,051,0152,1753909056,36.791 99,0010,0013,0906.4,+18.2,052,0142,1753909357,37.18 42,0009,0012,0906.6,+18.0,053,0133,1753909656,36.779 42,0010,0013,0906.4,+18.3,052,0138,1753909956,36.748 40,0012,0016,0906.5,+18.1,053,0158,1753910256,36.744 47,0008,0011,0906.7,+18.0,053,0157,1753911157,37.621 42,0007,0010,0906.5,+17.7,054,0140,1753911457,37.052 45,0008,0011,0906.4,+17.8,054,0127,1753911757,37.244 99,0007,0010,0906.6,+17.9,053,0164,1753912056,36.853 42,0008,0011,0906.7,+17.6,054,0144,1753912957,37.208 99,0009,0012,0906.5,+17.9,053,0139,1753913257,37.199 99,0008,0011,0906.4,+17.1,056,0156,1753913556,36.817 49,0008,0011,0906.3,+17.3,056,0138,1753914457,37.225 99,0008,0011,0906.5,+17.2,056,0146,1753914758,38.281 99,0008,0011,0906.3,+17.0,056,0138,1753915957,37.102 45,0009,0012,0906.5,+17.1,055,0143,1753916256,36.942 42,0008,0011,0906.0,+16.9,057,0147,1753916857,37.156 99,0009,0012,0906.0,+16.9,056,0146,1753917156,36.897 99,0008,0011,0906.1,+16.8,057,0149,1753917456,36.884 45,0008,0011,0906.3,+16.6,058,0136,1753918057,37.05 42,0009,0012,0906.1,+17.0,057,0156,1753918357,37.051 45,0008,0011,0906.0,+16.8,058,0131,1753918657,37.019 45,0012,0016,0905.9,+17.1,056,0152,1753918957,37.34 47,0007,0010,0905.9,+16.9,057,0145,1753919257,37.1 42,0007,0010,0906.1,+17.0,057,0128,1753919557,37.1 42,0008,0011,0906.0,+16.8,058,0137,1753919857,37.093 42,0007,0010,0906.2,+17.0,057,0139,1753920157,37.116 49,0007,0010,0906.1,+17.0,057,0134,1753920457,37.034 99,0011,0015,0906.2,+16.7,058,0140,1753920757,37.04 99,0010,0013,0906.0,+16.7,058,0146,1753921057,37.172 99,0009,0012,0906.1,+16.9,057,0149,1753921657,37.129 49,0009,0012,0905.9,+16.9,058,0138,1753921957,37.104 99,0008,0011,0906.0,+16.6,058,0132,1753922257,37.093 47,0010,0013,0906.2,+16.4,059,0158,1753922557,37.083 45,0007,0010,0906.1,+16.4,059,0151,1753922857,37.187 99,0007,0010,0905.8,+16.5,059,0131,1753923157,37.36 45,0008,0011,0905.8,+16.6,058,0148,1753923457,37.076 99,0009,0012,0905.9,+16.7,058,0126,1753924057,37.078 99,0007,0010,0905.6,+16.2,060,0142,1753924357,37.58 49,0010,0013,0905.6,+16.5,058,0146,1753924957,37.309 45,0008,0011,0905.6,+16.7,058,0119,1753925257,37.207 47,0008,0011,0905.7,+16.5,059,0167,1753925557,37.351 49,0007,0010,0905.8,+16.0,061,0133,1753925857,37.247 99,0008,0011,0905.8,+16.8,057,0157,1753926157,37.314 45,0008,0011,0905.4,+16.1,060,0140,1753926457,37.633 00,0008,0011,0905.2,+16.4,058,0134,1753926757,37.154 99,0007,0010,0905.6,+16.4,059,0125,1753928557,37.322 49,0005,0007,0905.8,+16.2,060,0139,1753928857,37.268 45,0007,0010,0905.6,+16.3,060,0151,1753929157,37.273 47,0008,0011,0905.6,+16.5,059,0141,1753929757,37.23 47,0007,0010,0905.7,+16.2,060,0150,1753930057,37.234 49,0007,0010,0905.6,+16.4,059,0159,1753930357,37.236 00,0008,0011,0905.6,+16.4,059,0157,1753930657,37.629 99,0007,0010,0905.4,+16.3,059,0156,1753930957,37.846 99,0009,0012,0905.5,+16.3,060,0149,1753931558,38.289 47,0009,0012,0905.4,+16.5,059,0149,1753931857,37.526 00,0008,0011,0905.6,+16.6,058,0151,1753932158,38.652 42,0007,0010,0905.4,+16.5,059,0160,1753932458,38.279 99,0008,0011,0905.5,+16.5,059,0153,1753932758,38.712 00,0007,0010,0905.4,+16.8,058,0143,1753933057,37.325 45,0006,0008,0905.7,+16.6,059,0143,1753933357,37.358 99,0006,0008,0905.5,+16.9,057,0129,1753933657,37.829 42,0012,0016,0905.5,+16.8,057,0150,1753933957,37.392 42,0007,0010,0905.6,+17.1,057,0131,1753934257,37.619 99,0007,0010,0905.8,+16.7,058,0159,1753934557,37.566 99,0009,0012,0905.5,+16.9,057,0149,1753934857,37.413 99,0006,0008,0905.6,+16.8,058,0148,1753935157,37.365 49,0006,0008,0905.6,+16.6,059,0161,1753935458,38.612 45,0006,0008,0906.0,+16.8,058,0148,1753935758,38.665 47,0007,0010,0905.7,+16.7,059,0149,1753936058,38.664 45,0006,0008,0905.9,+16.8,058,0134,1753936358,38.296 47,0006,0008,0906.2,+16.5,060,0144,1753936658,38.175 47,0008,0011,0906.1,+17.0,058,0138,1753937258,38.058 42,0007,0010,0906.4,+16.7,059,0133,1753937557,37.383 99,0008,0011,0906.2,+16.9,058,0122,1753937857,37.38 45,0007,0010,0906.2,+16.5,060,0139,1753938157,37.376 47,0007,0010,0906.1,+16.4,060,0138,1753938458,38.243 49,0008,0011,0906.3,+16.7,060,0152,1753938757,37.35 47,0009,0012,0906.1,+16.4,062,0179,1753939058,38.148 45,0009,0012,0906.2,+16.4,064,0150,1753939358,38.511 45,0008,0011,0906.4,+16.2,065,0153,1753939657,37.636 49,0007,0010,0906.0,+16.3,066,0148,1753939957,37.499 42,0007,0010,0906.3,+16.2,066,0138,1753940258,38.013 47,0008,0011,0906.0,+16.3,065,0161,1753940558,38.121 47,0007,0010,0906.2,+16.2,067,0169,1753940858,38.209 47,0008,0011,0906.2,+16.2,066,0135,1753941157,37.953 47,0008,0011,0906.1,+16.2,067,0147,1753941457,37.453 45,0009,0012,0905.9,+16.6,067,0138,1753941757,37.873 49,0009,0012,0906.0,+16.6,067,0145,1753942057,37.457 49,0009,0012,0906.3,+16.5,069,0129,1753942357,37.547 99,0010,0013,0906.1,+16.9,066,0159,1753942657,37.994 49,0008,0011,0906.0,+16.9,066,0147,1753942958,38.866 45,0007,0010,0906.0,+17.2,068,0152,1753943258,38.034 42,0008,0011,0906.1,+17.4,064,0148,1753943558,38.054 49,0011,0015,0906.1,+17.6,063,0139,1753943857,37.561 45,0010,0013,0906.2,+17.8,061,0167,1753944158,38.175 40,0007,0010,0906.4,+17.9,061,0133,1753944458,38.684 49,0006,0008,0906.4,+17.5,060,0148,1753944758,38.202 52,0010,0013,0906.3,+17.3,064,0145,1753945057,37.535 42,0007,0010,0906.5,+17.3,065,0124,1753945357,37.534 42,0006,0008,0906.5,+17.9,064,0156,1753945658,38.175 47,0006,0008,0906.3,+18.5,060,0138,1753945957,37.813 49,0005,0007,0906.4,+18.4,060,0163,1753946257,37.513 42,0004,0006,0906.4,+18.5,059,0151,1753946558,38.454 42,0006,0008,0906.4,+18.2,059,0163,1753946857,37.643 99,0007,0010,0906.3,+18.2,059,0135,1753947158,38.306 99,0006,0008,0906.5,+17.9,059,0131,1753947757,37.887 42,0007,0010,0906.6,+18.0,060,0137,1753948058,38.638 52,0006,0008,0906.6,+17.9,061,0139,1753948357,37.829 49,0005,0007,0906.2,+18.2,060,0164,1753948658,38.882 49,0006,0008,0906.5,+18.7,059,0162,1753948957,37.84 49,0007,0010,0906.3,+18.5,060,0140,1753949257,37.61 42,0007,0010,0906.5,+18.1,059,0142,1753949857,37.755 42,0005,0007,0906.4,+18.6,058,0157,1753950157,37.598 42,0007,0010,0906.6,+18.7,057,0134,1753950457,37.718 49,0007,0010,0906.9,+18.5,057,0165,1753950758,38.497 49,0006,0008,0906.5,+18.5,059,0134,1753951057,37.698 40,0007,0010,0906.5,+18.8,057,0175,1753951357,37.722 99,0009,0012,0906.6,+18.8,058,0145,1753951658,38.901 49,0006,0008,0906.6,+18.6,056,0152,1753951959,39.138 42,0010,0013,0906.4,+18.6,056,0143,1753952258,38.303 47,0006,0008,0906.6,+18.8,057,0139,1753952557,37.672 42,0006,0008,0906.6,+18.8,056,0143,1753952858,38.921 99,0007,0010,0906.5,+18.8,055,0131,1753953157,37.691 49,0007,0010,0906.4,+18.8,056,0139,1753953458,38.102 99,0007,0010,0906.6,+18.9,057,0128,1753953758,38.985 45,0006,0008,0906.9,+18.6,057,0158,1753954058,38.546 45,0007,0010,0906.9,+18.1,057,0145,1753954358,38.421 45,0007,0010,0906.8,+18.5,058,0138,1753954658,38.521 40,0007,0010,0906.7,+18.6,057,0123,1753954957,37.78 47,0007,0010,0906.9,+18.6,056,0141,1753955258,38.195 00,0007,0010,0906.8,+18.6,056,0136,1753955558,38.626 99,0010,0013,0906.7,+18.8,058,0149,1753955858,38.729 47,0009,0012,0906.6,+18.8,058,0133,1753956158,38.453 42,0008,0011,0906.6,+18.8,060,0158,1753956458,38.527 00,0011,0015,0906.7,+19.0,057,0150,1753956757,37.717 45,0012,0016,0906.8,+18.4,059,0155,1753957058,38.318 99,0008,0011,0906.5,+18.6,058,0160,1753957357,37.938 45,0009,0012,0906.9,+18.5,059,0153,1753957658,38.651 49,0008,0011,0906.8,+18.5,058,0153,1753957959,39.271 47,0010,0013,0906.6,+18.4,060,0148,1753958257,37.859 42,0009,0012,0906.9,+18.4,061,0143,1753958858,38.88 99,0010,0013,0906.9,+18.3,060,0149,1753959158,38.702 42,0010,0013,0906.6,+18.4,061,0136,1753959458,38.934 42,0009,0012,0906.6,+18.5,060,0136,1753959758,38.271 47,0008,0011,0906.5,+18.4,061,0149,1753960057,37.813 99,0010,0013,0906.6,+18.6,060,0133,1753960357,37.825 47,0008,0011,0906.6,+18.9,058,0146,1753960957,37.92 99,0005,0007,0906.4,+19.5,057,0160,1753961257,37.946 47,0009,0012,0906.3,+19.4,056,0128,1753961559,39.434 99,0008,0011,0906.1,+19.4,056,0150,1753961858,38.186 40,0008,0011,0906.4,+19.5,057,0140,1753962158,38.316 47,0009,0012,0906.4,+19.8,057,0156,1753962457,37.923 42,0007,0010,0906.4,+20.3,056,0133,1753963057,37.935 40,0010,0013,0906.4,+19.8,057,0138,1753963358,38.924 45,0007,0010,0906.3,+19.9,056,0154,1753963658,38.05 40,0010,0013,0906.5,+20.0,057,0162,1753963957,37.924 99,0009,0012,0906.4,+19.8,057,0151,1753964258,38.582 45,0008,0011,0906.5,+19.8,056,0153,1753964557,37.918 40,0006,0008,0906.5,+19.4,058,0134,1753964858,38.835 99,0007,0010,0906.4,+19.8,057,0152,1753965158,38.024 40,0006,0008,0906.6,+19.8,056,0156,1753965458,38.001 99,0007,0010,0906.5,+19.5,057,0145,1753965758,38.184 99,0008,0011,0906.5,+19.2,058,0148,1753966059,39.044 42,0008,0011,0906.3,+19.3,059,0121,1753966358,38.754 45,0014,0018,0906.6,+19.2,059,0162,1753966658,38.327 40,0006,0008,0906.2,+19.3,058,0149,1753966957,37.977 47,0006,0008,0906.4,+19.1,060,0142,1753967258,38.074 42,0007,0010,0906.6,+19.2,059,0150,1753967858,38.125 99,0006,0008,0906.5,+19.1,059,0148,1753968159,39.291 99,0007,0010,0906.4,+19.0,060,0170,1753968459,39.248 42,0010,0013,0906.6,+19.2,059,0142,1753968758,38.093 42,0006,0008,0906.3,+19.0,058,0151,1753969058,38.2 00,0008,0011,0906.7,+19.2,059,0158,1753969958,38.023 47,0005,0007,0906.2,+19.0,060,0143,1753970258,38.057 99,0006,0008,0906.3,+18.9,063,0143,1753970558,38.05 00,0006,0008,0906.2,+18.9,063,0160,1753970859,39.076 99,0005,0007,0906.1,+18.8,063,0148,1753971759,39.015 47,0006,0008,0906.0,+18.9,061,0131,1753972058,38.709 47,0005,0007,0906.0,+19.0,062,0135,1753972358,38.629 99,0006,0008,0906.2,+19.1,062,0140,1753972658,38.17 49,0008,0011,0905.9,+18.9,063,0169,1753972958,38.164 99,0006,0008,0906.3,+19.1,062,0136,1753973558,38.155 45,0005,0007,0905.9,+19.1,062,0150,1753973858,38.334 49,0004,0006,0906.0,+19.2,063,0145,1753974158,38.135 47,0004,0006,0906.1,+19.1,062,0137,1753974459,39.182 99,0004,0006,0906.3,+19.1,063,0174,1753974759,39.023 47,0004,0006,0906.1,+19.0,062,0145,1753975058,38.116 47,0004,0006,0905.9,+18.8,061,0147,1753975358,38.107 45,0005,0007,0905.7,+18.8,061,0144,1753975658,38.25 00,0004,0006,0905.7,+18.5,061,0141,1753975958,38.231 45,0005,0007,0905.8,+18.7,060,0158,1753976558,38.303 45,0005,0007,0905.6,+18.6,061,0139,1753976858,38.222 00,0004,0006,0905.9,+18.8,060,0145,1753977158,38.193 99,0005,0007,0905.6,+18.5,060,0160,1753977458,38.203 42,0005,0007,0905.7,+18.5,059,0160,1753978058,38.228 49,0005,0007,0905.8,+18.7,059,0134,1753978658,38.174 42,0004,0006,0905.9,+18.9,057,0136,1753978959,39.07 45,0005,0007,0905.9,+19.0,059,0142,1753979558,38.32 47,0005,0007,0905.8,+18.8,060,0130,1753980158,38.839 49,0005,0007,0906.2,+18.9,060,0129,1753980458,38.566 49,0004,0006,0906.1,+19.0,060,0152,1753980758,38.442 42,0004,0006,0906.3,+19.0,059,0153,1753981058,38.288 47,0016,0022,0906.1,+19.0,059,0167,1753981358,38.275 00,0005,0007,0906.2,+18.9,059,0141,1753981658,38.26 47,0004,0006,0906.2,+18.9,058,0146,1753981958,38.918 99,0004,0006,0906.1,+18.8,058,0144,1753982259,39.375 99,0004,0006,0905.9,+18.7,059,0127,1753982559,39.292 49,0003,0005,0906.0,+18.5,058,0161,1753983158,38.455 99,0003,0005,0906.1,+18.3,058,0152,1753983458,38.797 47,0004,0006,0905.9,+17.9,059,0150,1753983759,39.025 45,0004,0006,0906.0,+17.9,059,0139,1753984059,39.564 45,0005,0007,0905.9,+18.0,059,0161,1753984358,38.88 45,0010,0013,0906.0,+18.0,060,0134,1753984658,38.787 45,0007,0010,0906.1,+17.9,060,0136,1753984958,38.998 45,0006,0008,0906.3,+17.8,061,0142,1753985258,38.348 47,0004,0006,0905.9,+18.0,060,0139,1753985559,39.119 45,0008,0011,0906.2,+18.0,061,0131,1753986158,38.361 47,0005,0007,0906.5,+17.9,061,0139,1753986458,38.675 49,0012,0016,0906.4,+17.8,061,0152,1753986759,39.088 42,0012,0016,0906.6,+17.5,062,0147,1753987058,38.464 49,0007,0010,0906.6,+17.6,063,0161,1753987359,39.839 42,0005,0007,0906.6,+17.5,063,0137,1753987959,39.475 99,0006,0008,0906.4,+17.3,064,0145,1753988258,38.442 45,0006,0008,0906.5,+17.4,064,0142,1753989458,38.421 99,0004,0006,0906.4,+17.4,064,0146,1753989758,38.422 49,0010,0013,0906.4,+17.5,065,0154,1753990059,39.156 52,0007,0010,0906.2,+17.4,065,0133,1753990358,38.684 42,0006,0008,0906.4,+17.4,065,0137,1753990958,38.53 99,0006,0008,0906.6,+17.4,065,0152,1753991259,39.077 49,0006,0008,0906.6,+17.1,066,0154,1753991859,39.253 42,0006,0008,0906.5,+16.9,067,0164,1753992158,38.497 49,0008,0011,0906.5,+17.3,066,0130,1753992458,38.494 49,0008,0011,0906.5,+17.4,065,0166,1753992758,38.815 45,0008,0011,0906.4,+17.5,065,0131,1753993059,39.521 47,0007,0010,0906.5,+17.3,066,0137,1753993358,38.68 00,0008,0011,0906.3,+17.4,065,0129,1753993658,38.608 49,0010,0013,0906.4,+17.3,066,0128,1753993959,39.751 45,0008,0011,0906.4,+17.4,066,0133,1753994258,38.666 47,0012,0016,0906.4,+17.4,065,0141,1753994559,39.338 45,0007,0010,0906.5,+17.4,065,0155,1753994858,38.676 45,0009,0012,0906.8,+17.2,066,0137,1753995159,39.07 47,0007,0010,0906.5,+17.4,065,0138,1753995458,38.783 47,0007,0010,0906.6,+17.2,067,0126,1753995758,38.568 49,0008,0011,0906.7,+17.2,066,0133,1753996058,38.683 49,0008,0011,0906.5,+17.1,068,0156,1753996658,38.594 47,0009,0012,0906.6,+17.1,067,0136,1753996958,38.746 99,0011,0015,0906.6,+16.9,069,0145,1753997558,38.721 52,0011,0015,0906.7,+17.0,069,0146,1753997859,39.047 47,0012,0016,0906.6,+17.1,069,0134,1753998158,38.702 99,0010,0013,0906.5,+16.9,070,0152,1753998458,38.687 52,0010,0013,0906.5,+17.2,068,0140,1753998758,38.675 00,0013,0017,0906.7,+17.1,068,0147,1753999058,38.678 49,0009,0012,0906.8,+17.3,067,0150,1753999358,38.819 49,0008,0011,0906.6,+17.2,067,0143,1753999659,39.182 49,0008,0011,0906.7,+17.1,067,0135,1753999958,38.661 52,0006,0008,0906.6,+17.0,065,0136,1754000558,38.631 52,0005,0007,0906.5,+16.9,064,0149,1754000859,39.221 99,0006,0008,0906.4,+17.1,063,0139,1754001158,38.778 49,0005,0007,0906.5,+17.1,064,0145,1754002058,38.746 49,0005,0007,0906.5,+17.1,065,0131,1754002360,40.092 52,0006,0008,0906.7,+17.2,064,0131,1754002660,40.056 99,0005,0007,0906.5,+17.0,065,0153,1754002959,39.287 52,0004,0006,0906.4,+17.3,063,0138,1754003259,39.695 00,0005,0007,0906.4,+17.1,063,0151,1754003558,38.796 99,0005,0007,0906.5,+17.1,062,0141,1754003859,39.573 52,0005,0007,0906.6,+17.0,063,0149,1754004462,42.26 99,0006,0008,0906.5,+17.0,063,0132,1754004759,39.342 49,0005,0007,0906.5,+17.0,063,0174,1754005058,38.857 47,0006,0008,0906.4,+16.9,064,0132,1754005359,39.109 49,0005,0007,0906.5,+16.9,065,0163,1754005659,39.017 99,0008,0011,0906.3,+17.0,065,0132,1754005958,38.824 49,0006,0008,0906.5,+17.1,064,0137,1754006258,38.816 52,0007,0010,0906.6,+16.8,067,0155,1754006858,38.974 52,0006,0008,0906.7,+16.8,066,0139,1754007158,38.784 52,0010,0013,0906.7,+16.8,067,0144,1754007458,38.776 99,0012,0016,0906.6,+16.9,067,0144,1754007759,39.398 49,0010,0013,0906.4,+16.9,067,0148,1754008058,38.924 99,0010,0013,0906.6,+17.0,067,0140,1754008358,38.954 49,0010,0013,0906.8,+16.9,067,0151,1754008658,38.955 99,0009,0012,0906.5,+16.9,067,0156,1754008959,39.267 52,0009,0012,0906.9,+16.9,068,0131,1754009259,39.336 52,0008,0011,0906.6,+16.7,067,0150,1754009558,38.946 52,0006,0008,0906.4,+16.6,067,0153,1754009859,39.139 52,0007,0010,0906.7,+16.6,067,0164,1754010159,39.375 49,0008,0011,0906.4,+16.9,066,0136,1754010458,38.883 49,0008,0011,0906.4,+17.0,065,0162,1754011058,38.875 99,0008,0011,0906.7,+16.7,068,0144,1754011359,39.485 49,0007,0010,0906.4,+16.9,066,0155,1754011659,39.001 49,0007,0010,0906.2,+16.9,065,0159,1754011959,39.92 99,0006,0008,0906.4,+17.0,064,0153,1754012259,39.006 52,0005,0007,0906.4,+17.0,063,0131,1754012558,38.983 99,0006,0008,0906.2,+17.0,063,0132,1754013159,39.276 52,0007,0010,0906.0,+16.9,064,0153,1754013459,39.226 99,0005,0007,0906.1,+17.0,064,0151,1754013759,39.01 99,0005,0007,0906.2,+17.0,063,0140,1754014058,38.993 52,0007,0010,0906.3,+16.9,063,0134,1754014359,39.064 52,0008,0011,0906.5,+16.6,064,0152,1754014659,39.473 99,0007,0010,0906.3,+16.6,066,0139,1754014959,39.373 99,0008,0011,0906.6,+16.3,066,0140,1754015259,39.161 52,0004,0006,0906.2,+16.4,067,0139,1754015559,39.092 52,0006,0008,0906.5,+16.4,065,0133,1754015859,39.57 52,0006,0008,0906.3,+16.2,067,0139,1754016459,39.107 49,0007,0010,0906.5,+16.3,067,0148,1754016759,39.494 52,0008,0011,0906.3,+16.2,068,0120,1754017059,39.188 49,0009,0012,0906.4,+16.1,068,0136,1754017359,39.043 49,0008,0011,0906.4,+16.1,068,0131,1754017659,39.019 52,0008,0011,0906.7,+16.0,069,0142,1754017959,39.015 52,0010,0013,0906.3,+16.1,068,0136,1754018260,40.075 49,0008,0011,0906.5,+16.1,068,0142,1754018559,39.029 52,0006,0008,0906.5,+15.8,069,0158,1754018859,39.139 49,0005,0007,0906.4,+15.9,068,0143,1754019159,39.141 52,0007,0010,0906.6,+16.0,068,0138,1754019459,39.573 99,0005,0007,0906.6,+16.5,066,0139,1754020359,39.513 49,0005,0007,0906.6,+16.9,065,0159,1754020659,39.664 49,0009,0012,0906.7,+17.5,063,0147,1754021259,39.101 45,0006,0008,0906.7,+17.2,064,0160,1754021559,39.096 49,0004,0006,0907.0,+17.3,063,0158,1754021859,39.548 45,0004,0006,0906.7,+17.5,063,0142,1754022159,39.091 52,0005,0007,0906.7,+17.3,063,0159,1754022459,39.638 99,0005,0007,0906.8,+17.3,063,0134,1754022760,40.286 99,0004,0006,0906.8,+17.5,062,0129,1754023059,39.213 49,0005,0007,0907.1,+17.7,062,0152,1754023359,39.723 99,0005,0007,0906.8,+18.5,059,0145,1754023659,39.288 49,0004,0006,0906.8,+18.4,060,0162,1754024259,39.367 99,0004,0006,0906.8,+18.5,059,0152,1754024559,39.18 49,0004,0006,0906.8,+18.0,061,0154,1754025159,39.185 49,0005,0007,0906.9,+18.1,060,0166,1754025459,39.161 40,0006,0008,0906.9,+19.0,058,0143,1754025759,39.673 47,0008,0011,0906.9,+19.8,056,0148,1754026959,39.638 99,0006,0008,0906.8,+19.6,056,0148,1754027260,40.151 49,0004,0006,0906.9,+19.3,057,0178,1754027859,39.258 99,0004,0006,0906.9,+19.6,057,0138,1754028459,39.266 49,0004,0006,0907.1,+19.9,056,0139,1754028759,39.749 40,0004,0006,0907.0,+20.5,053,0157,1754029059,39.258 47,0003,0005,0906.7,+20.8,051,0154,1754029959,39.662 42,0003,0005,0906.9,+20.9,048,0141,1754030259,39.387 37,0003,0005,0906.9,+21.2,047,0173,1754030560,40.019 45,0003,0005,0907.0,+22.2,046,0165,1754030859,39.51 40,0005,0007,0907.1,+22.8,046,0115,1754031159,39.433 37,0003,0005,0906.8,+22.1,044,0146,1754031460,40.626 45,0003,0005,0906.6,+22.5,044,0131,1754031759,39.342 45,0003,0005,0906.7,+22.1,043,0143,1754032059,39.754 47,0003,0005,0906.9,+22.5,043,0135,1754032360,40.338 47,0004,0006,0907.0,+22.9,042,0133,1754032659,39.687 00,0003,0005,0906.9,+23.3,042,0134,1754032960,40.451 40,0003,0005,0907.1,+23.3,042,0158,1754033259,39.472 40,0003,0005,0906.7,+22.8,042,0137,1754033560,40.568 40,0002,0003,0906.8,+23.1,042,0119,1754033859,39.441 42,0003,0005,0906.8,+22.2,043,0148,1754034159,39.448 47,0004,0006,0906.9,+23.1,042,0146,1754034460,40.089 42,0004,0006,0906.8,+23.1,042,0141,1754034760,40.318 42,0004,0006,0906.8,+23.0,042,0127,1754035059,39.617 40,0003,0005,0906.8,+23.1,039,0145,1754035359,39.672 45,0003,0005,0906.9,+23.0,039,0164,1754035659,39.438 45,0004,0006,0906.7,+23.4,041,0147,1754035959,39.409 99,0003,0005,0906.6,+23.8,041,0127,1754036259,39.395 42,0004,0006,0907.1,+24.0,039,0157,1754036559,39.858 47,0003,0005,0906.7,+23.8,039,0153,1754036860,40.745 00,0003,0005,0906.8,+23.7,037,0123,1754037160,40.083 35,0002,0003,0906.7,+23.9,036,0134,1754037459,39.687 99,0004,0006,0906.6,+23.3,037,0158,1754037759,39.518 35,0003,0005,0906.9,+24.5,037,0132,1754038060,40.658 99,0004,0006,0906.8,+24.0,036,0136,1754038359,39.959 45,0003,0005,0906.7,+23.7,036,0158,1754038659,39.52 35,0003,0005,0906.5,+24.6,036,0154,1754038960,40.363 99,0004,0006,0906.9,+23.6,034,0136,1754039259,39.974 33,0005,0007,0906.9,+23.9,035,0139,1754039560,40.396 37,0004,0006,0906.7,+24.6,034,0139,1754039859,39.476 37,0004,0006,0906.6,+24.1,036,0151,1754040160,40.825 49,0004,0006,0906.6,+24.0,035,0152,1754040460,40.374 49,0003,0005,0906.4,+24.1,035,0177,1754040759,39.998 49,0004,0006,0906.5,+23.8,034,0117,1754041059,39.605 99,0003,0005,0906.6,+24.0,035,0146,1754041359,39.637 45,0004,0006,0906.3,+24.4,033,0149,1754041659,39.793 00,0003,0005,0906.4,+25.2,032,0162,1754041959,39.57 40,0002,0003,0906.7,+25.9,032,0134,1754042259,39.58 45,0003,0005,0906.8,+24.7,032,0136,1754042559,39.566 37,0004,0006,0906.3,+23.8,033,0136,1754043159,39.562 40,0003,0005,0906.3,+24.6,034,0153,1754043459,39.812 33,0005,0007,0906.2,+24.9,034,0146,1754043759,39.569 40,0003,0005,0906.2,+24.9,032,0139,1754044059,39.824 99,0003,0005,0906.2,+25.0,033,0146,1754044359,39.684 33,0003,0005,0906.1,+25.1,033,0126,1754044660,40.632 40,0002,0003,0906.0,+24.6,032,0137,1754044960,40.154 99,0003,0005,0906.0,+25.1,033,0153,1754045259,39.665 35,0008,0011,0906.0,+24.9,034,0156,1754045560,40.011 37,0003,0005,0905.9,+24.5,035,0154,1754045861,41.268 35,0003,0005,0906.0,+25.6,034,0130,1754046459,39.724 40,0004,0006,0906.0,+24.3,033,0140,1754047359,39.646 35,0002,0003,0905.8,+25.0,032,0153,1754047660,40.087 35,0005,0007,0905.7,+24.9,032,0121,1754047959,39.764 37,0004,0006,0905.9,+24.7,032,0151,1754048560,40.174 35,0003,0005,0905.6,+25.8,031,0132,1754048859,39.774 35,0003,0005,0905.5,+26.2,031,0136,1754049159,39.787 37,0003,0005,0905.5,+25.3,033,0144,1754049460,40.831 99,0007,0010,0905.8,+24.3,033,0138,1754049759,39.809 99,0004,0006,0905.9,+24.7,033,0154,1754050060,40.241 99,0003,0005,0905.7,+26.3,031,0144,1754050359,39.722 40,0004,0006,0905.9,+26.3,031,0142,1754050660,40.018 35,0003,0005,0905.5,+26.5,032,0121,1754050959,39.718 35,0002,0003,0905.7,+26.3,031,0129,1754051259,39.856 99,0004,0006,0905.7,+26.0,031,0144,1754051559,39.85 99,0003,0005,0905.7,+26.4,031,0151,1754052160,40.987 33,0004,0006,0905.8,+25.0,032,0142,1754052460,40.968 37,0003,0005,0905.5,+25.1,032,0144,1754052759,39.977 00,0003,0005,0905.6,+25.4,032,0142,1754053060,40.232 35,0003,0005,0905.6,+25.4,032,0138,1754053361,41.365 33,0003,0005,0905.5,+25.4,032,0140,1754053659,39.913 35,0002,0003,0905.7,+25.4,032,0150,1754053960,40.13 35,0003,0005,0905.6,+24.5,032,0134,1754054259,39.787 42,0004,0006,0905.5,+24.5,032,0137,1754054859,39.916 40,0003,0005,0905.6,+25.0,031,0134,1754055759,39.911 37,0003,0005,0905.7,+24.5,032,0160,1754056060,40.889 35,0005,0007,0905.6,+24.6,033,0155,1754056360,40.035 99,0003,0005,0905.4,+24.7,032,0140,1754056660,40.777 99,0004,0006,0905.5,+24.6,031,0129,1754056959,39.893 37,0003,0005,0905.3,+24.5,032,0149,1754057260,40.914 35,0004,0006,0905.2,+24.2,032,0139,1754057861,41.054 37,0003,0005,0905.2,+24.3,031,0139,1754058160,40.061 40,0003,0005,0905.2,+24.3,032,0150,1754058460,40.015 40,0003,0005,0905.0,+24.7,032,0165,1754058761,41.399 40,0003,0005,0905.1,+24.4,031,0142,1754059060,40.289 37,0004,0006,0905.2,+24.1,032,0144,1754059360,40.014 00,0013,0017,0905.1,+24.3,032,0112,1754059660,40.551 40,0004,0006,0905.1,+24.0,033,0140,1754059960,40.116 00,0003,0005,0905.3,+23.9,033,0136,1754060559,39.941 37,0004,0006,0905.3,+23.9,033,0152,1754060859,39.969 47,0003,0005,0905.1,+23.8,033,0146,1754061160,40.976 37,0003,0005,0905.2,+23.9,035,0133,1754061461,41.338 99,0004,0006,0905.3,+23.9,033,0133,1754061760,40.812 33,0003,0005,0905.0,+23.9,034,0162,1754062060,40.097 35,0006,0008,0905.1,+23.8,034,0151,1754062360,40.084 37,0005,0007,0905.0,+23.7,034,0145,1754062660,40.747 33,0010,0013,0904.9,+23.8,034,0159,1754062960,40.077 33,0002,0003,0904.7,+23.7,034,0134,1754063260,40.204 30,0003,0005,0904.9,+23.7,034,0132,1754063560,40.062 99,0007,0010,0904.7,+23.6,034,0127,1754064160,40.979 42,0003,0005,0904.8,+23.3,034,0170,1754065360,40.713 37,0004,0006,0905.1,+23.2,034,0156,1754066261,41.005 42,0003,0005,0904.9,+23.2,035,0160,1754066560,40.149 18,0002,0003,0905.1,+23.2,034,0135,1754066860,40.987 16,0004,0006,0904.9,+23.2,034,0159,1754067160,40.352 28,0005,0007,0904.8,+23.1,035,0158,1754067460,40.129 37,0006,0008,0904.9,+22.9,036,0148,1754067760,40.792 35,0004,0006,0905.0,+22.9,036,0140,1754068060,40.683 99,0010,0013,0904.9,+22.9,036,0135,1754068360,40.112 00,0003,0005,0905.0,+22.7,037,0139,1754068660,40.088 40,0004,0006,0905.1,+22.6,038,0164,1754068960,40.376 00,0009,0012,0905.0,+22.5,038,0148,1754069260,40.273 99,0003,0005,0905.2,+22.3,039,0155,1754069560,40.247 42,0004,0006,0905.2,+21.8,041,0142,1754070460,40.697 99,0005,0007,0905.4,+22.1,040,0161,1754070760,40.581 42,0003,0005,0905.0,+21.7,041,0146,1754071060,40.198 99,0004,0006,0905.1,+21.7,041,0152,1754071361,41.27 40,0004,0006,0905.2,+21.7,040,0145,1754071661,41.024 99,0007,0010,0905.3,+21.5,041,0162,1754072261,41.617 45,0005,0007,0905.6,+21.5,041,0154,1754072560,40.899 37,0004,0006,0905.5,+21.2,042,0148,1754072861,41.502 42,0003,0005,0905.6,+21.2,042,0126,1754073160,40.444 30,0003,0005,0905.3,+20.9,043,0119,1754073460,40.575 00,0003,0005,0905.5,+21.0,042,0144,1754074061,41.062 37,0003,0005,0905.5,+20.6,044,0146,1754075560,40.282 42,0002,0003,0905.9,+20.5,043,0140,1754076160,40.475 37,0004,0006,0905.5,+20.6,043,0140,1754076460,40.879 99,0004,0006,0905.8,+20.4,044,0135,1754076763,43.348 42,0004,0006,0905.9,+20.4,044,0153,1754077060,40.606 42,0004,0006,0905.9,+20.4,044,0117,1754077361,41.991 42,0004,0006,0905.5,+20.3,044,0142,1754077660,40.62 99,0004,0006,0905.5,+20.3,044,0143,1754078261,41.287 00,0003,0005,0905.8,+20.2,044,0146,1754078860,40.319 42,0006,0008,0905.6,+20.0,045,0140,1754079160,40.577 28,0008,0011,0905.5,+19.8,046,0128,1754079760,40.776 00,0004,0006,0905.9,+20.1,045,0154,1754080062,42.002 99,0006,0008,0905.6,+19.7,047,0148,1754080360,40.463 42,0006,0008,0905.7,+19.6,047,0134,1754080661,41.08 99,0007,0010,0905.9,+19.4,048,0160,1754081260,40.444 40,0003,0005,0905.9,+19.2,048,0167,1754081560,40.437 99,0005,0007,0905.8,+19.3,049,0136,1754082460,40.441 99,0005,0007,0906.0,+19.7,047,0126,1754083060,40.408 99,0004,0006,0905.5,+19.5,048,0137,1754084560,40.528 42,0006,0008,0905.7,+19.6,047,0126,1754084860,40.688 00,0004,0006,0905.9,+19.6,047,0138,1754085460,40.466 99,0005,0007,0905.7,+19.6,046,0145,1754086060,40.471 37,0004,0006,0905.7,+19.4,046,0112,1754086360,40.467 99,0004,0006,0906.1,+19.3,047,0157,1754086660,40.454 45,0004,0006,0905.6,+19.0,049,0163,1754087261,41.206 99,0004,0006,0905.5,+19.1,047,0139,1754087561,41.202 00,0004,0006,0905.8,+19.1,047,0150,1754087860,40.559 30,0004,0006,0906.0,+18.9,048,0138,1754088161,41.119 99,0005,0007,0905.7,+18.6,048,0126,1754088460,40.585 45,0009,0012,0905.6,+18.6,048,0149,1754088760,40.724 45,0006,0008,0905.9,+18.8,047,0167,1754089060,40.662 40,0005,0007,0905.6,+19.1,046,0164,1754089360,40.68 40,0004,0006,0905.4,+19.1,046,0131,1754089660,40.613 00,0004,0006,0905.8,+19.0,047,0148,1754089960,40.793 33,0005,0007,0905.6,+18.9,047,0133,1754090260,40.773 99,0005,0007,0905.6,+19.0,046,0138,1754090560,40.627 30,0004,0006,0905.8,+18.8,047,0152,1754090861,41.31 37,0004,0006,0905.8,+18.8,047,0140,1754091161,41.137 99,0004,0006,0905.5,+18.5,048,0133,1754092060,40.871 42,0003,0005,0906.0,+18.4,048,0158,1754092360,40.683 99,0004,0006,0905.8,+18.3,047,0141,1754092660,40.662 35,0005,0007,0905.5,+18.1,048,0150,1754093260,40.993 25,0003,0005,0905.7,+18.3,048,0149,1754093560,40.662 00,0004,0006,0905.4,+18.2,048,0146,1754093860,40.614 42,0003,0005,0905.5,+17.9,050,0146,1754094460,40.789 42,0004,0006,0905.8,+17.9,050,0168,1754094761,41.389 42,0004,0006,0905.7,+18.0,050,0140,1754095060,40.765 99,0003,0005,0905.7,+17.7,051,0124,1754095360,40.756 59,0004,0006,0905.4,+18.2,049,0136,1754096131,31.492 99,0003,0005,0905.5,+18.0,049,0149,1754096431,31.677 99,0003,0005,0905.5,+17.9,049,0135,1754096731,31.498 49,0004,0006,0905.4,+17.6,050,0121,1754097031,31.402 99,0005,0007,0905.4,+17.7,050,0155,1754097331,31.41 47,0005,0007,0905.2,+17.7,050,0159,1754097631,31.679 61,0004,0006,0905.6,+17.8,051,0134,1754097931,31.599 99,0005,0007,0905.6,+17.8,051,0151,1754098231,31.563 99,0005,0007,0905.5,+17.8,051,0140,1754098531,31.558 00,0004,0006,0905.2,+17.7,051,0137,1754098831,31.65 47,0005,0007,0905.4,+17.7,052,0137,1754099131,31.738 59,0003,0005,0905.5,+17.8,051,0154,1754099731,31.626 99,0004,0006,0905.3,+17.8,050,0142,1754100032,32.065 47,0005,0007,0905.5,+17.9,050,0144,1754100331,31.685 99,0003,0005,0905.1,+17.9,050,0158,1754100631,31.703 99,0004,0006,0905.4,+18.1,050,0139,1754101231,31.577 47,0004,0006,0905.5,+18.0,050,0136,1754101531,31.701 59,0004,0006,0905.6,+17.7,051,0127,1754101832,32.011 59,0005,0007,0905.5,+17.9,051,0147,1754102132,32.154 59,0004,0006,0905.5,+17.7,052,0147,1754102431,31.713 49,0004,0006,0905.7,+17.4,054,0138,1754103031,31.753 00,0004,0006,0905.3,+17.3,054,0126,1754103631,31.557 49,0005,0007,0905.4,+17.3,054,0143,1754103931,31.611 99,0004,0006,0905.5,+17.3,054,0144,1754104231,31.792 59,0005,0007,0905.3,+17.2,054,0142,1754104531,31.819 61,0005,0007,0905.5,+17.5,053,0140,1754104831,31.637 99,0005,0007,0905.7,+17.2,054,0174,1754105131,31.859 00,0004,0006,0905.4,+17.3,054,0146,1754105431,31.953 61,0005,0007,0905.7,+17.5,053,0138,1754105732,32.62 49,0005,0007,0905.5,+17.8,052,0132,1754106032,32.066 47,0004,0006,0905.8,+18.0,052,0158,1754106631,31.752 59,0004,0006,0905.4,+17.8,053,0138,1754106931,31.837 59,0004,0006,0905.6,+18.3,052,0145,1754107531,31.83 00,0005,0007,0905.7,+19.5,050,0124,1754108431,31.684 64,0004,0006,0905.9,+19.6,049,0132,1754108731,31.886 54,0004,0006,0905.7,+20.0,049,0142,1754109031,31.79 99,0003,0005,0906.0,+20.5,048,0165,1754109331,31.784 54,0004,0006,0905.9,+21.0,047,0133,1754109631,31.833 54,0004,0006,0906.1,+21.0,047,0124,1754109931,31.754 54,0004,0006,0905.8,+21.5,046,0145,1754110232,32.015 54,0005,0007,0905.5,+22.0,045,0144,1754110531,31.841 37,0004,0006,0905.8,+21.9,045,0128,1754110831,31.829 57,0003,0005,0905.6,+21.9,046,0138,1754111131,31.753 54,0005,0007,0905.6,+22.8,044,0147,1754112032,32.02 54,0005,0007,0905.9,+22.1,046,0144,1754112632,32.338 35,0006,0008,0906.0,+22.7,045,0167,1754112932,32.049 33,0005,0007,0905.9,+22.7,046,0141,1754113532,32.007 35,0005,0007,0905.7,+23.2,045,0134,1754113832,32.205 54,0005,0007,0905.9,+23.4,043,0144,1754114131,31.938 35,0004,0006,0905.9,+23.4,043,0129,1754114431,31.901 33,0004,0006,0906.1,+23.9,043,0135,1754114731,31.938 54,0005,0007,0905.9,+24.4,042,0153,1754115031,31.793 37,0005,0007,0905.8,+24.2,042,0133,1754115331,31.945 57,0005,0007,0905.7,+23.7,043,0145,1754115631,31.793 99,0003,0005,0905.8,+24.6,041,0160,1754115932,32.004 25,0005,0007,0905.8,+24.5,041,0146,1754116232,32.069 33,0005,0007,0905.7,+25.3,040,0146,1754116532,32.148 33,0008,0011,0905.9,+24.3,042,0145,1754116832,32.267 35,0006,0008,0905.9,+24.4,041,0151,1754117432,32.089 99,0005,0007,0905.8,+23.9,043,0156,1754117732,32.636 42,0006,0008,0905.7,+24.9,041,0137,1754118331,31.886 30,0007,0010,0905.7,+25.1,042,0147,1754118632,32.023 99,0005,0007,0906.1,+25.3,042,0144,1754118932,32.05 54,0006,0008,0905.8,+24.5,043,0142,1754119231,31.854 25,0006,0008,0905.8,+24.1,044,0143,1754119531,31.971 99,0007,0010,0906.0,+24.9,043,0155,1754119833,33.05 35,0006,0008,0905.9,+25.1,042,0142,1754120132,32.114 99,0009,0012,0905.9,+24.6,042,0142,1754120431,31.997 35,0005,0007,0905.8,+25.8,041,0135,1754120732,32.514 57,0010,0013,0905.9,+24.0,044,0148,1754121032,32.091 33,0006,0008,0905.6,+25.3,040,0134,1754121332,32.225 35,0005,0007,0905.7,+25.4,040,0143,1754121634,34.406 57,0005,0007,0905.6,+26.3,040,0148,1754121932,32.077 57,0008,0011,0905.6,+25.8,039,0142,1754122231,31.958 35,0005,0007,0905.5,+25.6,039,0151,1754122532,32.145 54,0005,0007,0905.8,+26.0,038,0119,1754122832,32.166 30,0006,0008,0905.8,+25.8,037,0136,1754123132,32.192 54,0005,0007,0905.6,+27.1,034,0129,1754123432,32.267 30,0004,0006,0905.5,+27.0,034,0172,1754123732,32.478 99,0005,0007,0905.6,+26.4,035,0140,1754124032,32.1 99,0006,0008,0905.4,+27.0,034,0142,1754124332,32.358 99,0007,0010,0905.4,+25.8,034,0150,1754124932,32.276 54,0005,0007,0905.6,+26.2,035,0142,1754125232,32.393 28,0004,0006,0905.5,+26.2,034,0145,1754125532,32.059 54,0004,0006,0905.5,+26.4,033,0148,1754125832,32.88 57,0005,0007,0905.5,+26.3,031,0167,1754126132,32.112 33,0007,0010,0905.3,+26.1,030,0152,1754126432,32.355 00,0003,0005,0905.2,+25.2,031,0121,1754126732,32.121 35,0005,0007,0905.7,+25.0,031,0150,1754127332,32.323 99,0004,0006,0905.4,+25.6,030,0139,1754127632,32.377 57,0004,0006,0905.3,+26.4,029,0124,1754127932,32.371 30,0017,0023,0905.3,+25.9,031,0149,1754128232,32.489 99,0004,0006,0905.5,+26.4,031,0151,1754128532,32.259 54,0004,0006,0905.2,+26.0,032,0132,1754128832,32.463 33,0005,0007,0905.5,+26.2,030,0119,1754129132,32.341 54,0014,0018,0905.4,+26.1,029,0105,1754129432,32.39 28,0005,0007,0905.2,+27.1,027,0134,1754129732,32.188 99,0003,0005,0905.4,+26.7,026,0136,1754130032,32.824 99,0004,0006,0905.1,+26.8,027,0155,1754130332,32.197 99,0003,0005,0905.0,+27.7,026,0166,1754130632,32.245 66,0003,0005,0905.0,+26.7,026,0147,1754130933,33.66 54,0016,0022,0904.9,+27.7,027,0124,1754131532,32.211 00,0006,0008,0904.6,+27.7,027,0147,1754131832,32.216 28,0004,0006,0904.6,+27.0,027,0152,1754132132,32.806 30,0003,0005,0904.9,+26.7,027,0136,1754132432,32.223 54,0004,0006,0904.9,+27.3,027,0138,1754132732,32.207 30,0003,0005,0905.0,+26.9,025,0170,1754133032,32.197 57,0004,0006,0904.8,+27.6,024,0145,1754133332,32.194 54,0006,0008,0905.0,+27.2,025,0144,1754133632,32.201 99,0002,0003,0904.9,+27.2,024,0161,1754133932,32.503 54,0003,0005,0904.8,+27.0,025,0155,1754134233,33.234 99,0003,0005,0904.6,+27.3,024,0159,1754134532,32.582 30,0006,0008,0904.7,+28.3,024,0142,1754134833,33.952 52,0004,0006,0904.9,+27.6,025,0143,1754135132,32.308 54,0003,0005,0904.6,+27.3,026,0158,1754135432,32.299 30,0008,0011,0904.9,+28.0,029,0120,1754135733,33.747 35,0005,0007,0904.9,+27.7,028,0166,1754136032,32.311 99,0004,0006,0904.8,+26.7,029,0154,1754136332,32.59 54,0006,0008,0904.9,+26.7,029,0140,1754136632,32.283 99,0003,0005,0905.0,+27.2,029,0135,1754136932,32.284 99,0003,0005,0904.6,+26.7,029,0137,1754137233,33.035 54,0007,0010,0904.8,+27.2,028,0143,1754137532,32.618 54,0003,0005,0904.4,+27.4,028,0142,1754137832,32.874 57,0006,0008,0904.7,+27.1,029,0140,1754138132,32.409 40,0003,0005,0904.6,+27.0,029,0144,1754138732,32.414 45,0005,0007,0904.7,+26.4,032,0142,1754139354,54.04 40,0006,0008,0904.9,+26.1,033,0122,1754139653,53.628 42,0004,0006,0904.7,+25.9,033,0141,1754139952,52.517 42,0005,0007,0904.9,+26.2,032,0150,1754140253,53.603 40,0004,0006,0904.6,+26.2,032,0139,1754140552,52.483 35,0004,0006,0904.7,+25.6,032,0133,1754140852,52.765 42,0003,0005,0905.0,+25.9,032,0159,1754141152,52.573 52,0004,0006,0904.9,+25.8,032,0149,1754141452,52.604 37,0004,0006,0904.7,+26.0,032,0147,1754141752,52.828 37,0003,0005,0904.5,+25.9,032,0137,1754142052,52.59 37,0009,0012,0904.7,+26.1,032,0144,1754142653,53.881 99,0005,0007,0904.8,+25.9,032,0145,1754142954,54.034 37,0003,0005,0904.8,+25.5,032,0131,1754143253,53.454 99,0006,0008,0904.7,+25.7,032,0148,1754143553,53.044 37,0003,0005,0904.8,+25.4,032,0174,1754144152,52.992 35,0003,0005,0904.8,+25.3,032,0123,1754144452,52.87 42,0005,0007,0904.9,+25.5,032,0139,1754144753,53.523 42,0004,0006,0904.7,+25.4,032,0153,1754145052,52.684 28,0007,0010,0904.8,+25.2,032,0133,1754145653,53.062 28,0003,0005,0904.9,+24.5,031,0145,1754146253,53.328 99,0002,0003,0904.7,+24.4,032,0137,1754146555,55.429 30,0004,0006,0904.8,+24.5,032,0143,1754146852,52.627 42,0005,0007,0904.7,+24.4,033,0142,1754147155,55.052 99,0003,0005,0904.8,+24.1,034,0156,1754148054,54.973 42,0003,0005,0904.8,+23.9,034,0134,1754148352,52.707 40,0004,0006,0904.9,+24.0,034,0137,1754148652,52.902 28,0003,0005,0904.7,+23.6,034,0139,1754148953,53.166 23,0004,0006,0904.7,+23.9,034,0142,1754149253,53.443 37,0007,0010,0905.0,+23.8,034,0162,1754149552,52.979 99,0003,0005,0904.7,+23.9,034,0148,1754149852,52.727 99,0003,0005,0905.0,+23.7,035,0143,1754151353,53.413 00,0003,0005,0904.6,+23.6,034,0130,1754151953,53.012 28,0004,0006,0904.7,+23.7,034,0127,1754152252,52.835 99,0005,0007,0904.5,+23.5,035,0150,1754152554,54.339 99,0004,0006,0904.7,+23.6,035,0124,1754152852,52.818 00,0003,0005,0904.9,+23.4,035,0118,1754153152,52.804 99,0007,0010,0904.8,+23.4,036,0169,1754153452,52.812 45,0004,0006,0904.9,+23.2,036,0124,1754153753,53.134 42,0003,0005,0904.8,+23.2,036,0157,1754154053,53.149 21,0006,0008,0905.1,+23.0,037,0131,1754154352,52.792 00,0004,0006,0904.9,+23.0,037,0144,1754154653,53.241 16,0003,0005,0904.9,+23.0,037,0127,1754154953,53.977 42,0004,0006,0905.0,+22.8,038,0121,1754155252,52.798 23,0005,0007,0904.9,+22.8,038,0155,1754155553,53.034 42,0004,0006,0905.0,+22.8,038,0132,1754155853,53.742 45,0007,0010,0904.9,+22.5,039,0146,1754156153,53.25 99,0007,0010,0905.2,+22.7,039,0138,1754156453,53.33 42,0008,0011,0904.9,+22.5,038,0148,1754156753,53.158 40,0006,0008,0905.1,+22.8,037,0149,1754157052,52.882 45,0006,0008,0905.0,+22.4,039,0160,1754157353,53.04 21,0008,0011,0905.2,+22.3,039,0141,1754157653,53.101 42,0005,0007,0905.1,+22.2,038,0158,1754157953,53.193 21,0005,0007,0905.1,+22.0,039,0127,1754158252,52.858 33,0005,0007,0905.2,+22.0,038,0157,1754158553,53.005 99,0005,0007,0905.2,+22.0,038,0135,1754158853,53.607 99,0004,0006,0905.2,+21.8,038,0125,1754159453,53.22 45,0005,0007,0905.3,+21.8,038,0130,1754159753,53.293 23,0004,0006,0905.1,+21.7,038,0146,1754160053,53.001 28,0006,0008,0905.2,+21.8,037,0149,1754160353,53.114 28,0005,0007,0905.6,+21.5,038,0157,1754160653,53.257 45,0008,0011,0905.4,+21.3,038,0144,1754160953,53.825 99,0006,0008,0905.5,+21.6,038,0145,1754161253,53.549 45,0003,0005,0905.4,+21.7,035,0143,1754161852,52.948 45,0005,0007,0905.8,+21.7,036,0132,1754162153,53.322 28,0003,0005,0905.6,+21.6,035,0138,1754162452,52.991 28,0004,0006,0905.7,+21.6,035,0144,1754162753,53.913 45,0003,0005,0905.7,+21.6,034,0141,1754163053,53.068 45,0003,0005,0905.5,+21.8,033,0150,1754163353,53.577 45,0002,0003,0905.3,+21.7,034,0134,1754163653,54 45,0003,0005,0905.5,+21.5,035,0143,1754163953,53.536 47,0006,0008,0905.8,+21.3,037,0138,1754164254,54.31 47,0003,0005,0905.7,+21.2,037,0155,1754164553,53.572 45,0003,0005,0905.4,+21.1,036,0154,1754164853,53.874 45,0006,0008,0905.8,+21.1,036,0154,1754165156,56.594 30,0004,0006,0905.6,+21.0,035,0159,1754165453,53.258 21,0005,0007,0905.9,+21.0,036,0145,1754165753,53.004 40,0003,0005,0906.0,+20.9,036,0170,1754166052,52.987 23,0004,0006,0905.7,+21.2,034,0143,1754166653,53.122 99,0003,0005,0905.6,+21.0,033,0153,1754166953,53.272 40,0004,0006,0905.9,+21.0,033,0138,1754167259,59.07 23,0006,0008,0905.9,+20.8,034,0136,1754168155,55.69 99,0003,0005,0905.7,+20.8,034,0136,1754168754,54.014 21,0006,0008,0905.9,+20.5,035,0139,1754169053,53.217 25,0005,0007,0905.9,+20.8,034,0148,1754169353,53.066 99,0006,0008,0905.7,+20.8,036,0131,1754169653,53.168 00,0004,0006,0906.0,+20.6,036,0132,1754169953,53.49 40,0004,0006,0905.8,+20.4,036,0118,1754170253,53.567 40,0005,0007,0905.9,+20.4,036,0137,1754170553,53.2 40,0004,0006,0905.8,+20.1,037,0137,1754170853,53.415 21,0003,0005,0905.8,+20.4,036,0154,1754171153,53.193 37,0004,0006,0905.9,+20.1,037,0145,1754171453,53.344 99,0004,0006,0906.0,+20.1,038,0117,1754171753,53.374 40,0009,0012,0906.0,+20.1,038,0146,1754172053,53.421 40,0005,0007,0905.8,+20.0,038,0153,1754172353,53.915 35,0006,0008,0905.7,+20.0,038,0139,1754172653,53.379 23,0008,0011,0905.8,+19.6,039,0145,1754172953,53.297 00,0003,0005,0905.9,+19.7,038,0164,1754173253,53.141 40,0005,0007,0906.0,+19.6,039,0133,1754173853,53.417 18,0004,0006,0905.7,+19.5,039,0150,1754174153,53.763 99,0006,0008,0905.8,+19.6,040,0148,1754174753,53.272 33,0004,0006,0905.9,+19.7,040,0126,1754175053,53.503 37,0004,0006,0905.8,+19.6,042,0151,1754175953,53.472 40,0006,0008,0905.9,+19.6,042,0133,1754176254,54.315 40,0009,0012,0906.0,+19.4,042,0142,1754176553,53.648 99,0004,0006,0905.7,+19.4,042,0128,1754176853,53.429 40,0010,0013,0905.8,+19.6,041,0144,1754177453,53.739 40,0006,0008,0905.7,+19.2,041,0147,1754177753,53.476 49,0004,0006,0905.8,+19.0,042,0148,1754178353,53.464 21,0005,0007,0905.7,+19.0,042,0161,1754178653,53.459 28,0005,0007,0906.0,+19.2,041,0136,1754178953,53.388 45,0004,0006,0905.8,+19.0,041,0174,1754179253,53.357 30,0003,0005,0905.8,+18.9,043,0148,1754179553,53.462 45,0006,0008,0906.0,+19.1,041,0149,1754179853,53.397 99,0004,0006,0905.8,+18.7,043,0147,1754180153,53.388 33,0004,0006,0906.0,+18.8,043,0136,1754180453,53.414 28,0007,0010,0905.8,+19.1,042,0120,1754180753,53.503 45,0005,0007,0905.8,+19.2,042,0157,1754181053,53.451 47,0005,0007,0905.9,+18.8,043,0152,1754181353,53.464 47,0004,0006,0906.1,+18.5,045,0147,1754181953,53.613 42,0004,0006,0905.9,+18.3,045,0143,1754182553,53.664 99,0003,0005,0905.8,+18.6,045,0168,1754182853,53.709 33,0004,0006,0905.8,+18.4,046,0148,1754183153,53.584 45,0008,0011,0905.7,+18.4,046,0152,1754183453,53.585 35,0004,0006,0905.8,+18.2,047,0127,1754183753,53.828 42,0004,0006,0905.8,+18.0,048,0168,1754184053,53.555 99,0006,0008,0905.8,+18.0,048,0141,1754184353,53.622 33,0005,0007,0906.0,+18.1,047,0157,1754184653,53.663 99,0005,0007,0905.8,+18.4,047,0142,1754184953,53.702 00,0003,0005,0905.8,+18.0,048,0145,1754185553,53.474 00,0003,0005,0905.9,+18.1,047,0143,1754185853,53.613 47,0007,0010,0905.8,+18.1,046,0149,1754186155,55.032 40,0003,0005,0905.9,+18.5,045,0160,1754186453,53.666 40,0007,0010,0905.7,+18.3,046,0145,1754186753,53.494 42,0004,0006,0906.0,+18.1,046,0139,1754187053,53.606 40,0004,0006,0905.6,+17.7,047,0148,1754187353,53.843 45,0004,0006,0905.8,+18.3,046,0153,1754187653,53.496 00,0004,0006,0905.8,+17.9,047,0135,1754187953,53.655 00,0003,0005,0905.9,+17.9,047,0142,1754188253,53.565 45,0004,0006,0906.0,+17.9,047,0142,1754188553,53.85 37,0003,0005,0905.9,+17.8,047,0135,1754188853,53.811 42,0007,0010,0906.1,+17.7,048,0152,1754189153,53.834 40,0006,0008,0906.1,+18.1,047,0159,1754189453,53.884 99,0003,0005,0906.1,+17.7,047,0159,1754189753,53.82 42,0005,0007,0906.2,+17.8,048,0168,1754190053,53.746 42,0004,0006,0905.8,+18.4,046,0113,1754190353,53.666 45,0004,0006,0905.9,+18.3,046,0143,1754190653,53.911 42,0006,0008,0906.0,+18.2,046,0157,1754190953,53.674 35,0004,0006,0905.8,+18.4,045,0156,1754191253,53.675 35,0003,0005,0905.9,+18.4,046,0153,1754191553,53.736 33,0004,0006,0905.9,+18.4,046,0159,1754191853,53.914 42,0003,0005,0905.9,+18.5,046,0136,1754192453,53.718 37,0003,0005,0906.0,+18.8,045,0165,1754192754,54.069 35,0005,0007,0905.9,+19.3,044,0138,1754193054,54.003 35,0004,0006,0906.3,+19.5,043,0154,1754193353,53.659 99,0004,0006,0906.2,+19.9,043,0147,1754193653,53.868 45,0003,0005,0906.1,+20.0,043,0129,1754193953,53.609 99,0005,0007,0906.0,+20.4,042,0132,1754194253,53.827 45,0005,0007,0906.2,+20.5,042,0140,1754194553,53.699 45,0006,0008,0906.1,+21.0,041,0151,1754194854,54.239 45,0003,0005,0906.4,+21.1,042,0140,1754195153,53.821 45,0003,0005,0906.3,+21.5,041,0132,1754195453,53.815 45,0003,0005,0906.4,+21.3,041,0136,1754195754,54.017 45,0005,0007,0906.2,+23.1,037,0133,1754196053,53.824 45,0004,0006,0906.2,+22.0,040,0143,1754196353,53.833 47,0003,0005,0906.2,+22.2,040,0136,1754196653,53.968 45,0003,0005,0906.2,+22.6,040,0151,1754196953,53.787 99,0003,0005,0906.0,+22.7,041,0158,1754197254,54.717 45,0004,0006,0906.5,+22.9,040,0169,1754197853,53.815 45,0003,0005,0906.1,+23.1,040,0143,1754198153,53.77 45,0004,0006,0906.6,+23.3,040,0144,1754198453,53.841 45,0005,0007,0906.5,+23.7,039,0143,1754198753,53.96 99,0003,0005,0906.4,+24.2,037,0155,1754199053,53.9 49,0003,0005,0906.5,+24.1,039,0126,1754199353,53.797 40,0003,0005,0906.1,+24.0,039,0149,1754199653,53.807 40,0006,0008,0906.3,+24.3,039,0143,1754199955,55.366 42,0005,0007,0906.3,+24.4,039,0130,1754200253,53.971 42,0004,0006,0906.5,+24.6,039,0142,1754200554,54.081 42,0005,0007,0906.3,+24.4,040,0143,1754200853,53.885 45,0007,0010,0906.4,+24.8,039,0151,1754201153,53.944 40,0004,0006,0906.5,+24.6,039,0140,1754201453,53.905 42,0007,0010,0906.7,+24.8,039,0142,1754201753,53.929 99,0007,0010,0906.6,+24.9,039,0147,1754202053,53.835 42,0004,0006,0906.7,+24.7,039,0131,1754202354,54.116 99,0008,0011,0906.7,+24.8,039,0116,1754202654,54.04 42,0004,0006,0906.6,+25.3,038,0139,1754202954,54.026 42,0003,0005,0906.4,+25.4,037,0143,1754203254,54.162 42,0007,0010,0906.7,+25.8,037,0149,1754203554,54.095 42,0005,0007,0906.6,+25.8,037,0135,1754203853,53.881 99,0007,0010,0906.9,+26.9,035,0143,1754204754,54.812 37,0004,0006,0906.7,+26.1,036,0136,1754205353,53.893 37,0003,0005,0906.9,+25.7,037,0154,1754205654,54.118 99,0004,0006,0906.6,+25.4,038,0144,1754205954,54.135 99,0003,0005,0906.9,+25.6,038,0138,1754206253,53.993 40,0005,0007,0906.8,+25.3,038,0154,1754206554,54.125 99,0004,0006,0906.6,+25.3,039,0129,1754206854,54.035 40,0005,0007,0906.6,+25.4,038,0120,1754207154,54.038 40,0003,0005,0906.6,+25.5,038,0126,1754207454,54.004 40,0022,0029,0906.5,+25.8,038,0130,1754207754,54.194 40,0006,0008,0906.7,+26.0,036,0142,1754208054,54.455 99,0006,0008,0906.6,+26.8,035,0145,1754208354,54.047 99,0007,0010,0906.4,+26.9,035,0149,1754208653,53.955 99,0005,0007,0906.4,+27.2,035,0119,1754208954,54.298 00,0005,0007,0906.7,+27.5,032,0118,1754209854,54.03 99,0004,0006,0906.2,+27.1,032,0135,1754210154,54.05 40,0005,0007,0906.6,+27.6,032,0133,1754210454,54.064 99,0005,0007,0906.3,+27.5,029,0146,1754211655,55.993 37,0007,0010,0906.3,+28.3,029,0131,1754212254,54.743 99,0006,0008,0906.2,+28.7,028,0141,1754212854,54.963 40,0011,0015,0906.2,+28.3,029,0148,1754213456,56.816 00,0004,0006,0906.2,+28.3,028,0131,1754214654,54.375 33,0004,0006,0906.2,+27.9,029,0136,1754214954,54.178 99,0004,0006,0905.9,+29.0,028,0146,1754215557,57.529 40,0006,0008,0905.8,+28.1,029,0144,1754218254,54.265 00,0009,0012,0905.9,+27.6,031,0110,1754220656,56.14 99,0008,0011,0905.9,+27.3,033,0130,1754221554,54.496 99,0005,0007,0905.8,+28.1,029,0131,1754222454,54.269 37,0011,0015,0905.3,+27.0,032,0133,1754225154,54.385 99,0007,0010,0905.6,+26.8,033,0158,1754225754,54.368 00,0005,0007,0905.4,+26.6,032,0138,1754226060,0.713 99,0006,0008,0905.7,+26.0,034,0149,1754226354,54.752 99,0005,0007,0906.0,+25.9,034,0144,1754226655,55.208 35,0005,0007,0905.3,+25.7,033,0145,1754228754,54.614 99,0005,0007,0905.3,+26.1,033,0147,1754229654,54.443 35,0004,0006,0905.6,+26.2,031,0142,1754229954,54.445 33,0004,0006,0905.0,+26.4,029,0163,1754231154,54.528 35,0005,0007,0905.2,+26.3,028,0161,1754232955,55.096 00,0013,0017,0905.3,+26.2,029,0133,1754233254,54.495 99,0005,0007,0905.3,+26.2,029,0138,1754234155,55.076 33,0003,0005,0905.1,+25.5,028,0150,1754236254,54.604 00,0007,0010,0905.2,+25.6,028,0126,1754236554,54.566 99,0006,0008,0905.2,+25.2,029,0150,1754237754,54.917 99,0010,0013,0905.5,+24.9,031,0161,1754239554,54.753 30,0009,0012,0905.5,+24.8,032,0154,1754240155,55.552 23,0010,0013,0905.6,+24.6,033,0125,1754240454,54.809 33,0005,0007,0906.0,+23.7,036,0160,1754244355,55.698 99,0004,0006,0905.8,+23.4,036,0155,1754245555,55.875 35,0006,0008,0906.4,+23.2,037,0147,1754246755,55.293 33,0004,0006,0906.1,+23.1,036,0138,1754247055,55.177 30,0004,0006,0906.1,+23.1,037,0155,1754248556,56.184 33,0007,0010,0906.4,+23.0,037,0115,1754249155,55.278 99,0004,0006,0906.1,+22.7,037,0138,1754250656,56.726 00,0005,0007,0906.4,+22.4,037,0123,1754251554,54.872 28,0005,0007,0906.1,+22.3,037,0160,1754251855,55.171 00,0005,0007,0906.2,+22.3,036,0127,1754252755,55.195 35,0004,0006,0906.6,+22.1,037,0146,1754253055,55.466 35,0004,0006,0906.7,+21.7,037,0157,1754255154,54.974 28,0004,0006,0906.4,+21.6,037,0146,1754255755,55.026 99,0005,0007,0906.7,+21.3,039,0166,1754256656,56.115 35,0004,0006,0906.4,+21.0,039,0155,1754259055,55.035 35,0005,0007,0906.6,+20.9,038,0136,1754260255,55.167 35,0004,0006,0906.4,+20.7,038,0137,1754263555,55.267 00,0006,0008,0906.6,+20.7,038,0152,1754263855,55.211 37,0004,0006,0906.5,+20.3,040,0147,1754267455,55.457 30,0004,0006,0906.2,+19.8,041,0148,1754268956,56.247 30,0006,0008,0906.3,+19.6,042,0152,1754271655,55.375 99,0007,0010,0906.4,+19.1,043,0150,1754272555,55.556 37,0004,0006,0906.5,+19.0,043,0157,1754272855,55.578 99,0004,0006,0906.6,+19.1,042,0164,1754273757,57.612 37,0003,0005,0907.0,+19.5,041,0165,1754274055,55.602 00,0005,0007,0907.5,+18.8,043,0145,1754276155,55.414 00,0005,0007,0907.2,+18.6,044,0165,1754276457,57.117 37,0009,0012,0907.3,+19.1,046,0165,1754279755,55.809 37,0004,0006,0907.4,+19.6,045,0161,1754280655,55.893 00,0004,0006,0907.8,+19.4,046,0145,1754281256,56.932 40,0004,0006,0907.6,+19.3,048,0139,1754281555,55.907 40,0006,0008,0908.1,+19.6,047,0134,1754282455,55.741 35,0005,0007,0908.2,+19.2,049,0148,1754283355,55.6 42,0041,0055,0908.0,+18.3,056,0136,1754283955,55.575 00,0006,0008,0908.5,+16.8,068,0174,1754285156,56.269 42,0007,0010,0908.3,+17.5,065,0138,1754285456,56.465 42,0007,0010,0908.1,+17.1,067,0153,1754285756,56.517 40,0008,0011,0908.1,+17.1,067,0150,1754286055,55.682 42,0007,0010,0908.3,+17.2,066,0156,1754286356,56.363 57,0007,0010,0908.2,+17.5,068,0187,1754287256,56.089 47,0010,0013,0907.9,+17.4,068,0175,1754287556,56.759 49,0010,0013,0908.1,+18.0,066,0162,1754288155,55.632 00,0006,0008,0907.9,+17.8,067,0176,1754288456,56.248 42,0004,0006,0908.1,+18.1,067,0167,1754288757,57.204 45,0005,0007,0908.0,+17.9,068,0150,1754289057,57.233 42,0005,0007,0908.2,+18.0,066,0168,1754289355,55.762 49,0006,0008,0908.2,+18.0,067,0149,1754289655,55.76 52,0005,0007,0908.5,+17.8,068,0163,1754289955,55.747 47,0005,0007,0908.6,+17.8,068,0154,1754290256,56.101 99,0007,0010,0908.8,+17.0,070,0168,1754290856,56.535 99,0009,0012,0908.9,+16.7,071,0149,1754291156,56.78 99,0009,0012,0908.5,+16.7,071,0172,1754291456,56.767 47,0015,0021,0908.4,+16.8,072,0144,1754291756,56.296 49,0008,0011,0908.7,+16.6,072,0136,1754292055,55.689 49,0006,0008,0908.5,+16.4,072,0149,1754292355,55.799 49,0009,0012,0908.5,+16.7,072,0154,1754292655,55.838 47,0009,0012,0908.9,+16.6,072,0189,1754292955,55.87 47,0006,0008,0909.0,+16.7,069,0160,1754293255,55.82 49,0010,0013,0908.4,+16.7,071,0128,1754293555,55.834 52,0011,0015,0908.4,+16.9,071,0167,1754293856,56.289 52,0013,0017,0908.5,+16.8,072,0154,1754294155,55.819 49,0011,0015,0908.8,+16.7,069,0163,1754294456,56.724 52,0018,0024,0908.7,+16.8,069,0135,1754294757,57.276 49,0018,0024,0908.7,+17.0,070,0171,1754295057,57.206 49,0016,0022,0908.8,+17.0,070,0157,1754295356,56.071 49,0019,0026,0908.7,+17.4,069,0142,1754295655,55.765 52,0011,0015,0908.5,+17.5,068,0163,1754295958,58.797 49,0011,0015,0908.5,+17.4,068,0142,1754296256,56.721 52,0012,0016,0908.4,+17.3,070,0172,1754296555,55.902 52,0008,0011,0908.4,+17.6,069,0167,1754296856,56.213 52,0008,0011,0908.8,+17.8,069,0167,1754297156,56.926 52,0008,0011,0908.5,+18.4,070,0144,1754297456,56.311 54,0006,0008,0908.5,+18.6,069,0144,1754297755,55.878 57,0008,0011,0908.2,+18.5,068,0162,1754298055,55.869 52,0007,0010,0908.8,+18.6,068,0151,1754298356,56.187 54,0012,0016,0908.4,+18.8,067,0131,1754298656,56.6 54,0008,0011,0908.6,+18.7,067,0149,1754298956,56.023 52,0008,0011,0908.8,+19.1,067,0156,1754299256,56.911 54,0010,0013,0908.5,+19.0,068,0165,1754299859,59.451 54,0008,0011,0908.4,+19.4,067,0143,1754300157,57.097 54,0008,0011,0908.3,+19.1,068,0145,1754300455,55.996 52,0012,0016,0908.5,+19.5,068,0127,1754300756,56.908 52,0011,0015,0908.5,+19.4,069,0158,1754301055,55.979 54,0010,0013,0908.3,+19.7,068,0141,1754301355,55.947 52,0010,0013,0908.0,+19.8,067,0151,1754301656,56.739 54,0010,0013,0908.2,+19.6,069,0113,1754301956,56.92 49,0013,0017,0908.5,+20.1,067,0146,1754302255,55.947 54,0011,0015,0908.1,+19.9,066,0151,1754302558,58.878 52,0010,0013,0908.2,+20.2,067,0142,1754302855,55.922 00,0012,0016,0908.4,+20.6,067,0132,1754303157,57.011 54,0011,0015,0907.9,+20.6,067,0157,1754303456,56.063 99,0011,0015,0907.9,+21.0,066,0162,1754303756,56.083 54,0008,0011,0908.0,+21.2,061,0160,1754304056,56.581 52,0010,0013,0907.9,+21.5,064,0149,1754304357,57.147 52,0008,0011,0908.1,+21.6,063,0151,1754304656,56.049 52,0008,0011,0907.9,+21.8,057,0124,1754304957,57.192 54,0007,0010,0907.9,+21.4,059,0132,1754305256,56.033 99,0009,0012,0908.0,+21.2,056,0146,1754305556,56.02 54,0008,0011,0907.8,+21.4,056,0153,1754305856,56.758 54,0007,0010,0908.0,+22.2,052,0139,1754306156,56.016 54,0008,0011,0908.2,+21.8,054,0135,1754306456,56.009 99,0006,0008,0908.0,+22.2,053,0137,1754306756,56.54 52,0005,0007,0907.8,+22.3,050,0162,1754307057,57.578 52,0008,0011,0908.2,+22.1,051,0159,1754307356,56.129 52,0007,0010,0907.9,+21.8,054,0145,1754307656,56.126 54,0007,0010,0907.7,+21.7,053,0138,1754307958,58.191 99,0009,0012,0908.0,+21.6,055,0113,1754308256,56.124 54,0011,0015,0908.0,+21.4,054,0152,1754308556,56.393 99,0013,0017,0907.7,+21.4,053,0129,1754309156,56.104 45,0006,0008,0907.7,+21.7,055,0133,1754309456,56.102 00,0010,0013,0907.9,+21.5,054,0139,1754310356,56.878 49,0009,0012,0908.1,+21.2,060,0144,1754310656,56.765 00,0007,0010,0907.4,+21.3,060,0164,1754310956,56.407 49,0009,0012,0907.8,+21.8,055,0149,1754311556,56.193 49,0008,0011,0907.7,+21.8,056,0146,1754311856,56.571 99,0008,0011,0907.8,+21.8,058,0139,1754312156,56.203 47,0007,0010,0907.8,+21.9,057,0166,1754312456,56.181 52,0006,0008,0907.8,+21.0,058,0144,1754312756,56.168 52,0007,0010,0907.7,+21.3,060,0146,1754313056,56.954 52,0008,0011,0907.9,+21.6,059,0150,1754313356,56.16 99,0009,0012,0907.9,+21.6,058,0168,1754313657,57.064 99,0006,0008,0907.8,+21.4,059,0144,1754313956,56.271 52,0006,0008,0907.5,+21.4,056,0131,1754314256,56.631 49,0005,0007,0907.7,+21.4,056,0120,1754314556,56.291 99,0005,0007,0907.4,+21.6,054,0146,1754314856,56.644 49,0005,0007,0907.8,+21.4,058,0138,1754315157,57.315 49,0005,0007,0907.2,+21.6,058,0129,1754315457,57.755 49,0005,0007,0907.4,+21.8,055,0168,1754315756,56.265 47,0006,0008,0907.3,+21.9,055,0146,1754316056,56.536 99,0006,0008,0907.4,+21.7,055,0160,1754316357,57.648 99,0006,0008,0907.5,+21.7,055,0139,1754316656,56.273 47,0005,0007,0907.2,+21.5,055,0151,1754316956,56.255 99,0006,0008,0907.6,+21.4,056,0166,1754317256,56.233 99,0006,0008,0907.3,+21.4,055,0162,1754317556,56.775 49,0004,0006,0907.2,+21.2,058,0145,1754317857,57.444 47,0006,0008,0907.5,+21.3,060,0136,1754318157,57.06 49,0006,0008,0907.3,+21.3,059,0148,1754318456,56.538 49,0004,0006,0907.5,+21.1,061,0159,1754318756,56.912 49,0005,0007,0907.0,+21.0,058,0143,1754319056,56.342 49,0005,0007,0907.1,+20.5,063,0155,1754319356,56.35 49,0007,0010,0907.3,+20.7,064,0146,1754319657,57.125 49,0005,0007,0907.3,+20.6,064,0137,1754319956,56.331 52,0005,0007,0907.6,+20.5,064,0157,1754320256,56.496 52,0004,0006,0907.6,+20.5,063,0144,1754320556,56.325 49,0005,0007,0907.2,+20.1,066,0137,1754320857,57.215 49,0005,0007,0907.1,+20.2,068,0135,1754321156,56.869 49,0007,0010,0907.5,+20.1,067,0143,1754321456,56.742 52,0006,0008,0906.9,+20.5,065,0143,1754321756,56.45 52,0006,0008,0906.9,+20.4,067,0149,1754322057,57.509 52,0007,0010,0906.9,+20.4,066,0137,1754322356,56.785 00,0007,0010,0907.0,+20.3,068,0169,1754322656,56.682 99,0005,0007,0906.8,+20.1,067,0138,1754322957,57.866 52,0007,0010,0906.7,+19.9,067,0161,1754323257,57.275 49,0006,0008,0906.5,+19.9,067,0136,1754323556,56.624 52,0008,0011,0906.6,+20.0,066,0146,1754323856,56.389 49,0008,0011,0907.1,+19.9,067,0139,1754324156,56.394 49,0006,0008,0907.0,+19.9,066,0158,1754324456,56.373 52,0010,0013,0907.2,+19.8,066,0147,1754324756,56.475 49,0005,0007,0907.5,+19.5,068,0133,1754325056,56.643 49,0005,0007,0907.8,+19.2,069,0146,1754325356,56.679 99,0009,0012,0908.4,+18.9,069,0174,1754325657,57.72 52,0006,0008,0908.4,+18.9,067,0136,1754325956,56.501 52,0006,0008,0908.5,+18.5,069,0142,1754326257,57.898 99,0006,0008,0909.0,+18.1,071,0169,1754326557,57.413 52,0009,0012,0908.6,+18.5,071,0176,1754326856,56.493 47,0006,0008,0908.7,+17.9,071,0150,1754327157,57.725 00,0006,0008,0908.6,+18.3,072,0158,1754327456,56.45 47,0006,0008,0908.6,+18.1,072,0178,1754327756,56.443 52,0008,0011,0908.5,+18.1,071,0168,1754328057,57.087 57,0004,0006,0908.4,+18.0,070,0159,1754328356,56.571 49,0005,0007,0908.3,+18.4,070,0172,1754328657,57.867 49,0004,0006,0907.9,+18.1,071,0165,1754328957,57.56 52,0007,0010,0908.1,+17.9,073,0159,1754329256,56.74 57,0005,0007,0908.4,+17.6,072,0180,1754329556,56.72 52,0006,0008,0908.0,+17.9,070,0177,1754329856,56.564 54,0007,0010,0908.1,+17.9,069,0189,1754330156,56.552 52,0003,0005,0908.6,+17.3,068,0162,1754330456,56.554 54,0007,0010,0908.4,+17.6,068,0166,1754330757,57.515 47,0005,0007,0908.4,+17.6,067,0135,1754331057,57.247 49,0005,0007,0908.8,+17.8,067,0170,1754331356,56.531 54,0004,0006,0909.0,+17.5,068,0164,1754331656,56.528 54,0005,0007,0908.9,+17.3,069,0156,1754331956,56.638 52,0005,0007,0908.8,+17.4,070,0149,1754332257,57.271 52,0004,0006,0908.8,+17.5,069,0167,1754332556,56.652 49,0006,0008,0909.1,+17.2,071,0147,1754332856,56.65 52,0005,0007,0909.4,+17.3,069,0140,1754333157,57.407 52,0004,0006,0909.3,+16.9,071,0128,1754333456,56.754 52,0005,0007,0909.5,+17.1,069,0161,1754333756,56.642 49,0006,0008,0909.6,+16.8,070,0157,1754334057,57.731 49,0003,0005,0909.7,+17.0,069,0158,1754334357,57.38 49,0003,0005,0909.5,+16.5,069,0125,1754334656,56.642 49,0004,0006,0909.4,+16.5,070,0163,1754334957,57.987 54,0002,0003,0909.5,+16.5,070,0152,1754335256,56.615 52,0003,0005,0909.2,+16.2,069,0136,1754335556,56.743 49,0002,0003,0909.2,+15.9,071,0144,1754335858,58.187 52,0002,0003,0909.6,+16.1,070,0130,1754336157,57.879 00,0002,0003,0909.5,+16.1,070,0130,1754336456,56.711 49,0002,0003,0909.4,+15.8,071,0131,1754336756,56.732 49,0002,0003,0910.0,+15.7,069,0142,1754337058,58.677 52,0002,0003,0909.5,+15.5,072,0141,1754337358,58.051 49,0003,0005,0909.9,+15.6,071,0155,1754337656,56.732 49,0003,0005,0910.0,+15.6,071,0137,1754337957,57.348 49,0003,0005,0910.3,+15.6,071,0147,1754338256,56.701 49,0005,0007,0910.2,+15.5,073,0157,1754338556,56.698 54,0003,0005,0910.3,+15.8,070,0135,1754338857,57.654 52,0003,0005,0910.3,+15.4,072,0148,1754339157,57.1 49,0003,0005,0910.6,+15.5,073,0147,1754339457,57.012 57,0004,0006,0910.4,+15.3,072,0172,1754339756,56.818 00,0004,0006,0910.4,+15.4,073,0140,1754340057,57.004 49,0003,0005,0910.3,+15.3,072,0153,1754340356,56.827 47,0007,0010,0910.4,+15.2,072,0142,1754340656,56.809 49,0003,0005,0910.4,+15.4,071,0138,1754340956,56.806 00,0003,0005,0910.7,+15.1,073,0159,1754341256,56.774 54,0004,0006,0910.7,+15.2,074,0141,1754341556,56.789 47,0003,0005,0910.5,+15.4,073,0148,1754341856,56.767 99,0006,0008,0910.6,+15.2,073,0135,1754342157,57.074 54,0003,0005,0910.3,+15.3,072,0150,1754342457,57.087 54,0003,0005,0911.1,+15.0,073,0136,1754342757,57.8 54,0004,0006,0910.8,+15.5,072,0160,1754343057,57.287 57,0004,0006,0910.7,+15.1,073,0168,1754343357,57.805 52,0002,0003,0910.6,+15.2,074,0166,1754343656,56.889 52,0002,0003,0910.8,+15.0,074,0158,1754343956,56.883 49,0003,0005,0910.8,+14.9,075,0130,1754344257,57.253 57,0004,0006,0910.4,+15.4,074,0162,1754344557,57.65 54,0002,0003,0910.6,+14.9,075,0152,1754344856,56.866 49,0002,0003,0910.4,+15.0,074,0160,1754345156,56.871 52,0003,0005,0910.2,+14.8,074,0151,1754345457,57.553 49,0003,0005,0909.9,+15.2,074,0147,1754345757,57.289 00,0002,0003,0910.0,+15.3,073,0161,1754346056,56.82 52,0002,0003,0909.8,+14.8,074,0179,1754346357,57.965 99,0003,0005,0909.8,+14.9,073,0158,1754346656,56.994 00,0003,0005,0910.1,+15.1,073,0164,1754346957,57.976 54,0002,0003,0910.3,+15.2,075,0145,1754347257,57.381 57,0002,0003,0910.0,+15.0,074,0158,1754347557,57.234 52,0002,0003,0910.2,+15.1,073,0164,1754347857,57.961 99,0003,0005,0910.2,+15.0,073,0163,1754348156,56.95 52,0004,0006,0910.2,+15.3,072,0186,1754348457,57.243 54,0004,0006,0910.2,+14.9,073,0158,1754348757,57.973 52,0003,0005,0909.9,+15.2,071,0175,1754349056,56.951 99,0002,0003,0910.3,+15.2,073,0163,1754349357,57.913 52,0002,0003,0910.4,+15.4,073,0167,1754349657,57.586 52,0002,0003,0910.1,+15.5,073,0151,1754349957,57.037 52,0002,0003,0909.7,+15.4,072,0151,1754350258,58.346 54,0002,0003,0909.2,+15.3,074,0152,1754350557,57.075 49,0003,0005,0909.5,+15.1,073,0148,1754350857,57.054 47,0002,0003,0909.6,+14.8,072,0171,1754351157,57.12 49,0002,0003,0909.5,+14.8,073,0168,1754351458,58.188 54,0002,0003,0909.6,+15.0,072,0149,1754351757,57.056 52,0002,0003,0909.4,+15.2,072,0164,1754352058,58.187 00,0002,0003,0909.1,+15.1,072,0163,1754352356,56.997 49,0005,0007,0909.5,+15.0,073,0161,1754352657,57.243 54,0002,0003,0909.3,+15.4,071,0158,1754352957,57.142 54,0003,0005,0909.3,+15.5,071,0128,1754353257,57.186 99,0003,0005,0909.1,+15.2,073,0154,1754353557,57.094 52,0004,0006,0909.3,+15.4,073,0166,1754353857,57.13 52,0003,0005,0909.2,+15.5,073,0164,1754354157,57.127 49,0003,0005,0909.4,+15.5,072,0147,1754354457,57.118 52,0003,0005,0909.4,+15.4,074,0150,1754354757,57.731 47,0006,0008,0909.3,+15.3,074,0138,1754355057,57.218 52,0004,0006,0909.1,+15.0,075,0155,1754355357,57.123 99,0004,0006,0909.2,+14.8,075,0143,1754355657,57.333 49,0004,0006,0909.2,+15.0,074,0177,1754355957,57.491 52,0003,0005,0908.9,+15.4,073,0120,1754356257,57.223 52,0002,0003,0908.7,+15.3,073,0154,1754356557,57.078 00,0003,0005,0909.2,+15.1,074,0128,1754356857,57.05 42,0003,0005,0908.8,+15.1,073,0141,1754357157,57.335 99,0003,0005,0908.8,+15.3,072,0154,1754357457,57.33 54,0006,0008,0909.0,+15.1,073,0156,1754357758,58.257 52,0003,0005,0909.2,+15.1,073,0147,1754358057,57.408 54,0004,0006,0909.0,+15.2,072,0133,1754358357,57.189 49,0004,0006,0909.4,+15.8,069,0143,1754358658,58.111 54,0004,0006,0909.1,+15.1,073,0152,1754358957,57.191 99,0005,0007,0909.6,+14.9,074,0134,1754359257,57.162 49,0003,0005,0909.4,+14.8,073,0127,1754359557,57.176 49,0003,0005,0909.7,+14.6,074,0137,1754359857,57.164 99,0004,0006,0909.7,+14.6,073,0163,1754360157,57.146 54,0004,0006,0909.6,+14.4,075,0142,1754360457,57.682 52,0002,0003,0909.5,+14.3,074,0151,1754360758,58.739 47,0002,0003,0909.6,+14.6,074,0158,1754361057,57.487 49,0002,0003,0909.3,+14.4,074,0146,1754361358,58.097 52,0002,0003,0909.6,+14.4,074,0143,1754361657,57.283 99,0002,0003,0909.5,+14.5,073,0153,1754361957,57.272 52,0003,0005,0909.9,+14.5,074,0157,1754362558,58.649 52,0001,0002,0909.8,+14.1,074,0154,1754362857,57.346 52,0002,0003,0909.8,+14.4,074,0153,1754363158,58.596 54,0002,0003,0909.4,+14.3,076,0170,1754363457,57.234 99,0003,0005,0909.6,+14.2,076,0150,1754363757,57.231 52,0002,0003,0909.8,+14.4,074,0153,1754364058,58.398 52,0003,0005,0909.8,+14.3,073,0158,1754364357,57.36 49,0003,0005,0909.9,+14.3,074,0152,1754364657,57.362 00,0002,0003,0909.8,+14.1,075,0136,1754364957,57.337 52,0002,0003,0909.9,+14.1,075,0155,1754365257,57.337 52,0001,0002,0910.1,+14.4,075,0159,1754365557,57.353 47,0002,0003,0909.7,+14.3,074,0156,1754365857,57.327 52,0002,0003,0909.6,+14.2,076,0135,1754366157,57.346 47,0002,0003,0909.7,+14.2,076,0154,1754366457,57.345 49,0003,0005,0909.8,+14.1,076,0159,1754366757,57.818 99,0002,0003,0909.7,+14.1,076,0148,1754367057,57.402 49,0003,0005,0909.8,+14.0,075,0148,1754367360,0.279 99,0002,0003,0909.8,+14.1,075,0144,1754367658,58.461 47,0003,0005,0909.9,+14.5,074,0158,1754367958,58.628 54,0002,0003,0910.1,+14.4,074,0162,1754368257,57.445 49,0001,0002,0910.0,+14.4,074,0140,1754368558,58.946 00,0001,0002,0909.9,+14.6,073,0147,1754368857,57.417 52,0002,0003,0909.6,+14.6,075,0146,1754369157,57.505 47,0002,0003,0910.0,+14.6,074,0156,1754369457,57.421 47,0002,0003,0909.8,+14.7,074,0134,1754369758,58.676 49,0007,0010,0909.9,+14.7,075,0179,1754370057,57.407 52,0002,0003,0910.1,+15.0,072,0144,1754370357,57.402 47,0002,0003,0909.9,+14.8,074,0153,1754370657,57.417 47,0003,0005,0910.2,+15.2,073,0140,1754371258,58.148 47,0002,0003,0910.2,+14.9,074,0116,1754371557,57.974 52,0003,0005,0910.4,+15.4,072,0142,1754371857,57.533 47,0004,0006,0910.5,+15.1,075,0145,1754372157,57.51 49,0004,0006,0910.7,+15.1,075,0150,1754372457,57.524 99,0005,0007,0910.3,+15.4,073,0151,1754372757,57.503 52,0005,0007,0910.1,+14.9,075,0128,1754373058,58.497 52,0005,0007,0910.3,+15.2,074,0144,1754373358,58.754 99,0004,0006,0910.5,+15.1,076,0128,1754373657,57.5 47,0001,0002,0910.5,+15.0,074,0153,1754373957,57.453 47,0002,0003,0910.3,+15.0,075,0137,1754374258,58.063 52,0002,0003,0910.3,+15.2,075,0138,1754374557,57.759 49,0002,0003,0910.4,+15.2,075,0170,1754374858,58.246 47,0002,0003,0910.2,+15.3,074,0151,1754375157,57.559 99,0002,0003,0910.2,+15.3,074,0145,1754375457,57.604 49,0004,0006,0910.3,+15.2,075,0141,1754375758,58.622 49,0003,0005,0910.4,+15.2,075,0142,1754376059,59.008 45,0003,0005,0910.4,+15.4,074,0155,1754376358,58.479 49,0003,0005,0910.5,+16.1,072,0129,1754376657,57.583 45,0003,0005,0910.4,+15.7,073,0141,1754376958,58.363 45,0004,0006,0910.6,+15.5,074,0169,1754377258,58.481 45,0003,0005,0910.3,+15.6,075,0136,1754377557,57.561 99,0003,0005,0910.7,+16.2,074,0150,1754377858,58.699 49,0003,0005,0910.4,+16.3,074,0157,1754378157,57.536 47,0004,0006,0910.8,+16.7,074,0148,1754378457,57.923 47,0003,0005,0910.7,+17.2,072,0125,1754378757,57.851 47,0004,0006,0910.7,+17.5,073,0146,1754379058,58.504 99,0005,0007,0910.6,+17.9,073,0130,1754379357,57.671 47,0004,0006,0910.7,+18.3,072,0137,1754379959,59.077 99,0005,0007,0910.9,+17.8,070,0147,1754380258,58.283 49,0005,0007,0911.2,+18.2,070,0135,1754380557,57.629 49,0004,0006,0910.7,+18.9,068,0149,1754380857,57.636 49,0005,0007,0910.7,+19.8,066,0136,1754381158,58.027 99,0003,0005,0910.8,+20.0,065,0150,1754381459,59.273 52,0003,0005,0910.9,+20.9,060,0142,1754381757,57.637 52,0003,0005,0911.0,+20.7,059,0145,1754382058,58.61 52,0003,0005,0910.8,+20.4,064,0142,1754382359,59.003 52,0003,0005,0910.6,+20.4,057,0164,1754382658,58.173 52,0003,0005,0910.6,+19.5,061,0139,1754382959,59.13 99,0003,0005,0910.6,+19.3,063,0156,1754383258,58.806 52,0004,0006,0910.9,+19.7,061,0146,1754383559,59.055 52,0008,0011,0910.8,+19.8,064,0141,1754384458,58.601 99,0002,0003,0911.0,+19.4,066,0137,1754384758,58.645 52,0003,0005,0910.7,+19.6,060,0149,1754385057,57.716 52,0004,0006,0910.5,+19.5,061,0147,1754385357,57.684 49,0009,0012,0910.7,+19.5,064,0127,1754385658,58.813 52,0005,0007,0910.7,+19.8,063,0144,1754385958,58.632 49,0004,0006,0910.5,+20.2,064,0149,1754386258,58.431 99,0004,0006,0910.9,+20.2,061,0122,1754386558,58.399 52,0003,0005,0910.8,+20.6,060,0156,1754386857,57.805 52,0004,0006,0910.7,+20.8,057,0139,1754387158,58.717 52,0006,0008,0910.8,+20.1,061,0154,1754387457,57.798 00,0005,0007,0910.6,+19.7,065,0126,1754387758,58.437 54,0003,0005,0910.9,+19.5,063,0159,1754388060,0.394 99,0004,0006,0910.8,+19.7,062,0158,1754388359,59.022 99,0004,0006,0910.6,+19.5,065,0153,1754388657,57.767 99,0007,0010,0910.9,+19.9,061,0127,1754388958,58.381 49,0005,0007,0910.8,+22.0,053,0160,1754389258,58.217 99,0003,0005,0910.6,+21.1,051,0144,1754389558,58.36 54,0003,0005,0910.9,+20.5,055,0140,1754389857,57.907 99,0003,0005,0910.8,+20.9,056,0138,1754390157,57.889 00,0006,0008,0910.9,+21.0,058,0143,1754390457,57.862 49,0003,0005,0910.8,+21.0,051,0145,1754390758,58.297 49,0003,0005,0910.7,+21.1,058,0148,1754391058,58.04 54,0003,0005,0910.8,+20.9,054,0136,1754391358,58.743 54,0005,0007,0910.4,+21.0,055,0146,1754391658,58.345 54,0003,0005,0910.7,+20.8,058,0138,1754391958,58.73 54,0003,0005,0910.6,+21.5,053,0157,1754392260,0.761 99,0004,0006,0910.6,+22.4,054,0143,1754392559,59.13 99,0004,0006,0910.6,+21.2,055,0140,1754392857,57.834 52,0004,0006,0910.5,+20.5,060,0135,1754393157,57.931 52,0004,0006,0910.5,+21.5,055,0145,1754393459,59.169 52,0003,0005,0910.3,+21.8,053,0145,1754393757,57.961 52,0004,0006,0910.6,+21.4,053,0137,1754394058,58.547 54,0003,0005,0910.5,+21.7,053,0152,1754394357,57.948 99,0004,0006,0910.6,+21.5,050,0158,1754394657,57.999 54,0003,0005,0910.3,+21.5,055,0141,1754394957,57.933 54,0004,0006,0910.2,+21.5,052,0165,1754395257,57.949 54,0003,0005,0910.5,+22.2,052,0157,1754395558,58.427 54,0003,0005,0910.1,+21.8,055,0139,1754395857,57.904 54,0002,0003,0910.4,+22.0,054,0149,1754396158,58.136 52,0003,0005,0910.3,+21.1,057,0138,1754396458,58.155 52,0005,0007,0910.0,+21.4,049,0132,1754396758,58.776 52,0002,0003,0910.0,+21.8,051,0123,1754397061,1.379 99,0002,0003,0910.0,+21.9,047,0134,1754397358,58.04 54,0002,0003,0909.9,+21.6,047,0145,1754397658,58.031 52,0002,0003,0910.0,+22.2,045,0121,1754397958,58.019 54,0002,0003,0910.1,+22.0,045,0127,1754398258,58.682 52,0002,0003,0910.3,+22.5,043,0157,1754398559,59.385 54,0002,0003,0910.1,+23.4,041,0131,1754398858,58.142 54,0003,0005,0909.9,+22.2,044,0130,1754399158,58.204 52,0002,0003,0910.0,+22.2,043,0134,1754399458,58.209 52,0003,0005,0910.0,+22.0,046,0148,1754399758,58 00,0003,0005,0910.2,+22.0,044,0175,1754400058,58.779 52,0006,0008,0910.1,+21.8,044,0154,1754400358,58.885 52,0005,0007,0909.8,+21.9,048,0166,1754400660,0.851 99,0003,0005,0909.9,+22.0,044,0133,1754400958,58.106 52,0003,0005,0909.8,+21.8,048,0135,1754401258,58.112 52,0002,0003,0909.6,+22.3,043,0150,1754401558,58.933 54,0003,0005,0910.0,+21.8,049,0149,1754401858,58.463 49,0003,0005,0910.1,+21.4,049,0155,1754402158,58.095 52,0003,0005,0909.9,+20.4,056,0136,1754402458,58.096 52,0003,0005,0909.5,+20.3,060,0156,1754402759,59.503 49,0003,0005,0909.7,+20.0,063,0133,1754403059,59.312 54,0006,0008,0909.7,+19.5,066,0158,1754403359,59.378 54,0005,0007,0909.5,+19.9,062,0155,1754403658,58.059 57,0004,0006,0909.6,+19.5,066,0154,1754403958,58.502 99,0004,0006,0909.8,+19.6,064,0134,1754404258,58.191 54,0005,0007,0909.5,+20.0,063,0130,1754404559,59.024 57,0007,0010,0909.5,+19.5,064,0133,1754404861,1.135 57,0004,0006,0909.7,+19.7,063,0165,1754405158,58.177 57,0002,0003,0909.6,+20.0,061,0135,1754405458,58.277 57,0005,0007,0909.4,+19.9,063,0150,1754405758,58.165 99,0003,0005,0909.5,+19.5,065,0138,1754406058,58.166 49,0004,0006,0909.4,+19.6,064,0173,1754406358,58.171 49,0004,0006,0909.4,+19.6,063,0132,1754406659,59.205 47,0006,0008,0909.3,+19.9,062,0141,1754406959,59.656 49,0005,0007,0909.0,+20.0,061,0135,1754407258,58.401 52,0003,0005,0909.4,+19.8,062,0131,1754407558,58.256 49,0006,0008,0909.2,+19.6,063,0149,1754407859,59.865 49,0003,0005,0909.4,+19.4,064,0142,1754408159,59.08 49,0003,0005,0909.4,+19.4,065,0140,1754408758,58.245 99,0005,0007,0909.2,+19.9,062,0139,1754409058,58.258 49,0007,0010,0909.2,+20.1,062,0154,1754409358,58.245 52,0005,0007,0909.3,+20.1,061,0124,1754409658,58.233 49,0007,0010,0909.3,+20.0,063,0113,1754409958,58.682 99,0006,0008,0909.6,+20.0,063,0137,1754410259,59.259 52,0004,0006,0909.4,+20.2,061,0149,1754410558,58.944 99,0006,0008,0909.4,+20.0,062,0131,1754410858,58.218 99,0004,0006,0909.2,+20.4,061,0150,1754411158,58.314 54,0004,0006,0909.3,+20.4,061,0152,1754411458,58.342 47,0004,0006,0909.4,+20.2,062,0162,1754411759,59.136 52,0004,0006,0909.6,+20.1,064,0153,1754412362,2.087 99,0003,0005,0909.6,+20.3,063,0145,1754412658,58.679 52,0003,0005,0909.8,+20.1,064,0136,1754412958,58.313 49,0004,0006,0909.3,+20.1,063,0153,1754413261,1.833 52,0004,0006,0909.6,+20.1,063,0158,1754413558,58.297 99,0005,0007,0909.7,+19.6,064,0129,1754414459,59.65 99,0007,0010,0909.7,+19.8,064,0142,1754414758,58.468 54,0004,0006,0909.8,+19.7,063,0130,1754415059,59.471 54,0006,0008,0909.8,+19.2,066,0170,1754415358,58.404 54,0003,0005,0909.6,+19.1,065,0150,1754415658,58.411 49,0005,0007,0909.7,+19.3,065,0140,1754415958,58.781 52,0005,0007,0909.6,+19.5,063,0141,1754416258,58.565 52,0007,0010,0909.7,+19.4,064,0157,1754416558,58.45 99,0008,0011,0909.7,+19.3,064,0136,1754416858,58.378 52,0005,0007,0909.9,+18.8,067,0144,1754417158,58.371 54,0004,0006,0909.9,+18.6,068,0159,1754417459,59.242 54,0005,0007,0909.9,+18.6,067,0126,1754417758,58.372 52,0007,0010,0910.0,+18.6,067,0155,1754418058,58.355 54,0005,0007,0910.1,+19.0,065,0151,1754418358,58.469 49,0005,0007,0909.9,+18.8,066,0153,1754418661,1.543 52,0010,0013,0910.2,+18.5,067,0148,1754418958,58.484 00,0004,0006,0909.8,+18.6,066,0141,1754419259,59.64 52,0005,0007,0909.8,+18.4,068,0169,1754419558,58.634 49,0004,0006,0909.8,+18.4,065,0137,1754419858,58.482 54,0004,0006,0910.0,+18.8,063,0131,1754420159,59.178 54,0005,0007,0910.3,+18.6,065,0160,1754420458,58.827 99,0008,0011,0910.0,+18.3,066,0144,1754420761,1.469 49,0007,0010,0909.8,+18.4,065,0136,1754421058,58.61 49,0005,0007,0909.9,+18.5,065,0128,1754421358,58.429 49,0004,0006,0910.1,+18.5,066,0154,1754421658,58.61 54,0008,0011,0910.1,+18.1,067,0120,1754421958,58.539 99,0006,0008,0909.7,+18.0,067,0134,1754422258,58.585 99,0005,0007,0909.8,+18.0,068,0130,1754422559,59.213 49,0004,0006,0909.8,+18.3,064,0167,1754422858,58.679 99,0004,0006,0909.7,+18.4,063,0151,1754423160,0.013 99,0008,0011,0909.9,+18.4,063,0154,1754423459,59.663 52,0007,0010,0909.8,+18.5,062,0151,1754423758,58.847 00,0006,0008,0910.0,+18.5,062,0148,1754424058,58.537 54,0005,0007,0910.1,+18.1,066,0132,1754424358,58.612 54,0004,0006,0910.0,+18.4,063,0144,1754424658,58.664 99,0006,0008,0909.7,+18.3,064,0146,1754424958,58.632 99,0007,0010,0909.9,+18.1,063,0143,1754425258,58.873 54,0006,0008,0909.8,+18.1,063,0148,1754425558,58.619 99,0005,0007,0910.1,+18.1,064,0157,1754425858,58.654 52,0006,0008,0909.9,+17.8,064,0125,1754426458,58.953 99,0005,0007,0909.8,+18.0,063,0159,1754426758,58.631 49,0006,0008,0909.8,+17.8,065,0143,1754427358,58.607 52,0008,0011,0909.8,+17.8,065,0140,1754427658,58.601 54,0004,0006,0909.7,+17.8,065,0160,1754428258,58.867 52,0005,0007,0909.8,+17.6,066,0143,1754428558,58.766 49,0004,0006,0909.6,+17.9,064,0142,1754428859,59.074 49,0004,0006,0910.1,+17.7,064,0123,1754429158,58.681 54,0009,0012,0910.0,+18.0,063,0129,1754429758,58.786 54,0008,0011,0909.7,+18.0,063,0145,1754430058,58.787 52,0006,0008,0909.8,+17.9,064,0159,1754430358,58.809 52,0006,0008,0909.7,+17.8,064,0140,1754430658,58.726 57,0005,0007,0910.0,+17.6,065,0122,1754431258,58.701 57,0011,0015,0909.7,+17.8,065,0140,1754431558,58.697 52,0005,0007,0909.5,+17.4,067,0165,1754431860,0.105 99,0006,0008,0909.8,+17.8,063,0158,1754432459,59.582 49,0005,0007,0910.0,+17.6,065,0125,1754432759,59.503 49,0006,0008,0909.7,+17.4,066,0176,1754433358,58.912 99,0006,0008,0909.7,+17.6,065,0159,1754433658,58.791 99,0006,0008,0909.6,+17.7,065,0144,1754433958,58.758 54,0006,0008,0909.8,+17.5,065,0145,1754434259,59.662 52,0005,0007,0909.7,+17.2,067,0158,1754434559,59.488 52,0005,0007,0909.6,+17.3,066,0142,1754434859,59.449 99,0006,0008,0909.7,+17.5,065,0154,1754435459,59.679 52,0006,0008,0909.7,+17.3,066,0152,1754435758,58.841 54,0004,0006,0909.9,+17.2,066,0134,1754436358,58.815 54,0006,0008,0909.7,+17.1,068,0145,1754436658,58.864 52,0009,0012,0910.0,+17.2,066,0138,1754437559,59.082 54,0006,0008,0909.9,+16.8,068,0137,1754437859,59.041 57,0008,0011,0909.6,+16.9,068,0165,1754438160,0.278 57,0005,0007,0909.9,+17.1,068,0127,1754438459,59.784 52,0006,0008,0909.9,+17.5,067,0136,1754438758,58.823 49,0005,0007,0909.7,+17.4,065,0117,1754439060,0.118 54,0005,0007,0909.9,+17.1,067,0140,1754439360,0.543 49,0004,0006,0909.7,+17.4,066,0143,1754439659,59.655 57,0004,0006,0909.7,+17.3,066,0152,1754439959,59.952 52,0005,0007,0909.8,+17.4,066,0133,1754440259,59.946 57,0010,0013,0909.8,+17.1,068,0153,1754440559,59.171 52,0005,0007,0909.9,+17.2,067,0152,1754440858,58.938 52,0005,0007,0909.7,+17.1,068,0148,1754441158,58.932 54,0005,0007,0909.8,+17.1,068,0151,1754441459,59.345 52,0007,0010,0909.5,+17.4,067,0150,1754441759,59.673 54,0004,0006,0909.5,+16.9,068,0127,1754442059,59.605 57,0006,0008,0909.5,+17.2,067,0127,1754442360,0.026 57,0006,0008,0909.5,+16.9,069,0141,1754442658,58.937 52,0010,0013,0909.6,+16.9,069,0147,1754442958,58.915 57,0006,0008,0909.4,+17.1,067,0151,1754443258,58.866 49,0005,0007,0909.6,+17.1,068,0150,1754443558,58.986 99,0006,0008,0909.4,+17.3,067,0126,1754443859,59.141 49,0004,0006,0909.2,+16.9,068,0121,1754444759,59.293 52,0004,0006,0909.3,+17.3,066,0140,1754445359,59.099 52,0005,0007,0909.2,+16.7,068,0146,1754445659,59.323 54,0005,0007,0909.2,+16.9,068,0127,1754445960,0.09 57,0005,0007,0909.2,+16.8,068,0145,1754446259,59.951 99,0006,0008,0909.1,+17.0,066,0120,1754446559,59.304 52,0006,0008,0909.3,+16.8,068,0156,1754446862,2.097 52,0004,0006,0909.6,+16.7,068,0125,1754447159,59.332 00,0005,0007,0909.1,+16.9,068,0144,1754447459,59.398 57,0006,0008,0909.5,+17.2,067,0140,1754447759,59.306 47,0005,0007,0909.6,+17.3,066,0151,1754448059,59.083 99,0005,0007,0909.5,+17.0,067,0119,1754448359,59.266 54,0009,0012,0909.4,+17.2,066,0142,1754448659,59.202 49,0006,0008,0909.5,+17.0,067,0151,1754448960,0.243 54,0006,0008,0909.2,+17.1,068,0121,1754449260,0.227 49,0007,0010,0909.4,+16.7,070,0165,1754449560,0.128 49,0006,0008,0909.2,+16.5,070,0156,1754449859,59.044 99,0006,0008,0909.2,+17.1,068,0153,1754450159,59.719 99,0005,0007,0909.3,+16.8,068,0141,1754450459,59.031 00,0005,0007,0909.6,+16.6,070,0150,1754450759,59.125 52,0006,0008,0909.5,+16.6,070,0144,1754451059,59.515 57,0006,0008,0909.4,+17.0,066,0137,1754451359,59.168 99,0005,0007,0909.1,+17.0,065,0155,1754451659,59.749 57,0005,0007,0909.6,+17.4,064,0135,1754451959,59.459 47,0005,0007,0909.4,+17.3,064,0135,1754452259,59.681 49,0007,0010,0909.5,+17.5,064,0158,1754452559,59.136 00,0005,0007,0909.6,+17.9,063,0152,1754452859,59.112 57,0005,0007,0909.2,+17.7,063,0136,1754453160,0.009 49,0006,0008,0909.5,+18.0,062,0141,1754453459,59.133 57,0007,0010,0909.4,+18.2,061,0129,1754453759,59.097 54,0005,0007,0909.4,+18.2,063,0153,1754454059,59.244 99,0005,0007,0909.5,+19.0,060,0144,1754454359,59.261 99,0006,0008,0909.4,+19.1,063,0116,1754454659,59.24 54,0006,0008,0909.5,+19.7,060,0138,1754454959,59.841 47,0004,0006,0909.7,+20.0,058,0145,1754455260,0.032 54,0005,0007,0909.5,+21.1,054,0145,1754455559,59.349 47,0005,0007,0909.5,+20.6,058,0143,1754455860,0.038 52,0005,0007,0909.4,+21.0,056,0145,1754456160,0.041 57,0005,0007,0909.4,+21.0,057,0135,1754456460,0.091 99,0007,0010,0909.6,+21.2,057,0162,1754456759,59.555 54,0006,0008,0909.6,+21.4,056,0146,1754457059,59.466 49,0004,0006,0909.8,+21.3,055,0156,1754457360,0.693 49,0004,0006,0909.7,+21.6,056,0155,1754457660,0.269 47,0005,0007,0909.9,+20.9,058,0138,1754457960,0.233 54,0005,0007,0909.7,+22.3,053,0153,1754458259,59.33 59,0005,0007,0909.5,+22.2,054,0140,1754458559,59.642 52,0005,0007,0909.5,+22.2,055,0142,1754458865,5.167 52,0005,0007,0909.7,+22.5,054,0141,1754459160,0.38 45,0005,0007,0909.6,+23.0,051,0156,1754459759,59.55 49,0004,0006,0909.5,+23.2,048,0137,1754460059,59.282 99,0004,0006,0909.7,+23.4,051,0134,1754460662,2.29 47,0005,0007,0909.6,+23.2,051,0145,1754460959,59.373 49,0006,0008,0909.9,+23.5,051,0148,1754461259,59.484 00,0004,0006,0909.9,+22.7,052,0131,1754461559,59.38 52,0005,0007,0909.8,+22.6,052,0163,1754461860,0.429 99,0005,0007,0909.7,+22.9,052,0137,1754462159,59.666 52,0004,0006,0909.9,+23.4,052,0127,1754462459,59.511 49,0016,0022,0909.7,+23.3,052,0148,1754462759,59.784 49,0005,0007,0909.8,+23.5,051,0139,1754463060,0.195 57,0005,0007,0909.8,+24.0,049,0153,1754463359,59.754 99,0004,0006,0909.8,+23.4,052,0155,1754463660,0.992 99,0007,0010,0909.6,+23.3,050,0160,1754463959,59.68 52,0003,0005,0909.6,+23.9,050,0164,1754464260,0.1 54,0006,0008,0909.8,+24.2,049,0168,1754464559,59.735 54,0005,0007,0909.9,+23.8,049,0132,1754464859,59.808 57,0004,0006,0909.8,+23.8,050,0146,1754465160,0.046 52,0004,0006,0909.9,+24.1,048,0148,1754465759,59.824 57,0008,0011,0910.1,+24.0,047,0133,1754466059,59.554 54,0004,0006,0909.9,+24.7,047,0152,1754466659,59.618 54,0004,0006,0909.9,+24.6,048,0136,1754466959,59.652 00,0005,0007,0910.0,+24.6,048,0151,1754467260,0.483 54,0003,0005,0909.8,+24.7,048,0144,1754467559,59.551 99,0004,0006,0909.7,+24.9,048,0133,1754467859,59.438 99,0003,0005,0909.9,+24.8,048,0130,1754468159,59.684 57,0005,0007,0909.9,+24.6,048,0161,1754468459,59.653 99,0005,0007,0910.0,+24.5,048,0144,1754468759,59.775 61,0006,0008,0910.0,+24.8,046,0135,1754469059,59.75 57,0005,0007,0910.0,+25.5,043,0153,1754469359,59.66 57,0005,0007,0909.7,+25.0,046,0151,1754469660,0.499 59,0004,0006,0909.9,+24.7,045,0145,1754469959,59.684 54,0005,0007,0909.7,+25.2,044,0146,1754470259,59.533 59,0008,0011,0910.0,+25.6,044,0157,1754470562,2.615 59,0005,0007,0909.7,+25.4,044,0151,1754470859,59.96 54,0004,0006,0909.7,+25.3,042,0166,1754471159,59.741 00,0008,0011,0909.7,+25.8,042,0167,1754471460,0.1 99,0005,0007,0910.0,+25.6,042,0141,1754471759,59.843 00,0004,0006,0909.7,+25.3,041,0158,1754472060,0.781 52,0005,0007,0909.7,+25.5,042,0121,1754472361,1.079 57,0007,0010,0909.8,+25.0,042,0125,1754472659,59.803 52,0007,0010,0909.6,+25.7,040,0127,1754472960,0.967 54,0005,0007,0909.5,+25.3,040,0153,1754473259,59.938 54,0006,0008,0909.6,+25.4,040,0155,1754473559,59.992 54,0005,0007,0910.0,+25.8,040,0150,1754473859,59.767 54,0007,0010,0909.6,+25.5,043,0131,1754474460,0.059 54,0004,0006,0909.7,+25.5,041,0131,1754474760,0.192 59,0004,0006,0909.9,+26.0,038,0130,1754475060,0.138 52,0005,0007,0909.9,+26.0,039,0131,1754475360,0.512 59,0004,0006,0909.7,+26.1,037,0150,1754475660,0.896 59,0004,0006,0909.6,+26.0,038,0141,1754475959,59.82 59,0005,0007,0909.8,+26.0,038,0130,1754476260,0.576 54,0004,0006,0909.4,+25.9,040,0140,1754476560,0.11 59,0004,0006,0909.4,+26.2,037,0149,1754476860,0.419 61,0005,0007,0909.5,+26.3,036,0147,1754477160,0.833 52,0005,0007,0909.7,+26.3,037,0134,1754477459,59.935 59,0006,0008,0909.5,+26.4,036,0122,1754477759,59.969 00,0004,0006,0909.2,+26.5,033,0160,1754478060,0.022 61,0003,0005,0909.5,+26.6,033,0145,1754478659,59.676 49,0003,0005,0909.5,+26.7,033,0138,1754478960,0.44 52,0004,0006,0909.3,+26.9,032,0136,1754479260,0.493 61,0004,0006,0909.4,+27.1,032,0151,1754479561,1.249 57,0004,0006,0909.2,+26.9,031,0159,1754479860,0.234 00,0004,0006,0909.3,+26.7,034,0134,1754480160,0.454 52,0005,0007,0909.0,+26.7,032,0153,1754480459,59.774 59,0004,0006,0909.0,+26.4,031,0149,1754480760,0.4 54,0005,0007,0909.4,+26.9,033,0160,1754481060,0.697 99,0003,0005,0909.3,+26.5,029,0129,1754481360,0.235 52,0003,0005,0909.2,+26.2,028,0130,1754481660,0.502 54,0005,0007,0909.2,+26.4,029,0156,1754481960,0.073 54,0003,0005,0909.3,+26.5,028,0142,1754482559,59.858 99,0003,0005,0909.2,+26.7,032,0152,1754482860,0.279 59,0003,0005,0909.3,+26.5,030,0137,1754483161,1.033 54,0003,0005,0909.0,+27.1,030,0147,1754483459,59.895 54,0004,0006,0908.9,+26.5,030,0111,1754483760,0.117 54,0003,0005,0908.8,+26.6,029,0159,1754484060,0.345 54,0009,0012,0908.7,+26.5,031,0136,1754484360,0.017 57,0003,0005,0909.1,+26.4,030,0145,1754484660,0.099 59,0005,0007,0909.1,+26.3,031,0128,1754484959,59.834 54,0003,0005,0909.1,+26.5,029,0123,1754485260,0.445 57,0003,0005,0909.0,+26.3,027,0139,1754485560,0.583 59,0004,0006,0908.9,+26.5,030,0139,1754485860,0.227 59,0006,0008,0909.2,+26.5,030,0119,1754486159,59.923 57,0003,0005,0908.8,+26.6,029,0136,1754486460,0.494 59,0004,0006,0908.9,+26.1,032,0134,1754486760,0.088 54,0004,0006,0908.7,+26.3,029,0140,1754487061,1.137 54,0004,0006,0909.0,+26.2,031,0141,1754487361,1.107 59,0003,0005,0909.2,+26.4,031,0145,1754487660,0.748 59,0004,0006,0909.0,+26.2,029,0137,1754487959,59.922 54,0006,0008,0909.0,+26.1,028,0152,1754488260,0.778 54,0005,0007,0909.2,+26.0,033,0156,1754488560,0.142 49,0005,0007,0909.1,+26.3,032,0135,1754489159,59.915 42,0006,0008,0909.4,+26.2,034,0138,1754489459,59.903 49,0005,0007,0909.4,+26.0,033,0156,1754489760,0.285 99,0004,0006,0909.5,+25.8,034,0164,1754490059,59.9 49,0004,0006,0909.2,+25.7,034,0137,1754490360,0.332 49,0008,0011,0909.1,+25.5,037,0124,1754490660,0.398 49,0005,0007,0909.1,+25.4,037,0135,1754490960,0.028 99,0004,0006,0909.3,+25.6,038,0135,1754491260,0.926 42,0003,0005,0909.3,+25.7,034,0161,1754491560,0.742 99,0007,0010,0909.5,+25.3,035,0135,1754491860,0.812 49,0004,0006,0909.2,+25.2,036,0137,1754492160,0.254 42,0005,0007,0909.4,+25.0,035,0112,1754492460,0.869 99,0004,0006,0909.5,+24.9,038,0152,1754492759,59.98 49,0005,0007,0909.6,+25.0,039,0149,1754493359,59.977 49,0004,0006,0909.0,+24.7,041,0146,1754494560,0.123 49,0005,0007,0909.5,+25.0,037,0137,1754494860,0.094 40,0005,0007,0909.3,+24.8,038,0139,1754495160,0.423 99,0006,0008,0909.4,+24.5,041,0137,1754496060,0.64 42,0005,0007,0909.3,+24.4,043,0137,1754496360,0.069 99,0007,0010,0909.2,+24.5,039,0128,1754496660,0.075 42,0003,0005,0909.2,+24.3,039,0159,1754497260,0.047 49,0006,0008,0909.2,+24.1,041,0150,1754497560,0.152 99,0005,0007,0909.4,+24.1,041,0151,1754497860,0.31 40,0005,0007,0909.1,+23.8,042,0145,1754498460,0.185 49,0006,0008,0909.0,+23.9,040,0159,1754498760,0.177 42,0004,0006,0909.0,+23.7,041,0159,1754499062,2.811 42,0004,0006,0909.0,+23.3,043,0135,1754499660,0.157 52,0005,0007,0909.3,+23.4,041,0146,1754500260,0.146 99,0007,0010,0909.3,+23.1,043,0122,1754500560,0.133 42,0006,0008,0909.3,+22.9,044,0142,1754500860,0.13 99,0005,0007,0909.6,+22.8,043,0144,1754501460,0.272 40,0004,0006,0909.8,+22.6,046,0148,1754501760,0.282 52,0010,0013,0909.6,+22.7,045,0138,1754502060,0.278 49,0004,0006,0909.7,+22.5,047,0144,1754502360,0.258 52,0007,0010,0909.9,+22.2,050,0132,1754502660,0.248 52,0005,0007,0909.8,+22.1,051,0140,1754502960,0.231 99,0004,0006,0910.3,+21.9,051,0139,1754503260,0.226 49,0005,0007,0910.3,+21.8,052,0150,1754503860,0.212 99,0004,0006,0910.4,+21.7,053,0132,1754504161,1.686 99,0006,0008,0910.4,+21.5,053,0138,1754504460,0.196 49,0006,0008,0910.5,+21.1,054,0148,1754505060,0.435 37,0006,0008,0910.8,+21.1,055,0148,1754505361,1.247 99,0005,0007,0910.9,+20.6,055,0127,1754506260,0.507 49,0009,0012,0911.1,+20.5,056,0141,1754506561,1.05 49,0005,0007,0911.3,+20.5,055,0153,1754507160,0.615 37,0007,0010,0911.1,+20.5,055,0165,1754507460,0.298 49,0007,0010,0911.3,+20.5,055,0141,1754507760,0.288 40,0005,0007,0911.5,+20.5,055,0147,1754508360,0.967 40,0005,0007,0911.5,+20.1,056,0146,1754508660,0.581 99,0005,0007,0911.3,+20.1,056,0138,1754508960,0.467 37,0007,0010,0911.3,+20.0,055,0125,1754509261,1.641 52,0005,0007,0911.4,+20.0,057,0143,1754509860,0.383 40,0005,0007,0911.2,+20.3,054,0139,1754510161,1.109 37,0006,0008,0911.0,+19.8,056,0135,1754510761,1.175 40,0006,0008,0911.5,+19.7,057,0137,1754511361,1.074 52,0006,0008,0911.3,+19.5,057,0133,1754511660,0.366 52,0004,0006,0911.5,+19.4,059,0152,1754512260,0.491 49,0005,0007,0911.5,+19.2,059,0140,1754512560,0.902 49,0006,0008,0911.5,+19.3,059,0151,1754512860,0.511 35,0007,0010,0911.9,+19.1,060,0147,1754513161,1.159 52,0007,0010,0912.0,+19.1,059,0145,1754513460,0.471 52,0005,0007,0911.7,+18.9,060,0131,1754513760,0.531 99,0006,0008,0911.9,+19.1,059,0140,1754514060,0.676 37,0008,0011,0911.9,+19.3,058,0147,1754514360,0.55 37,0004,0006,0911.8,+19.1,059,0137,1754514660,0.847 52,0005,0007,0911.9,+19.1,061,0135,1754515260,0.572 37,0004,0006,0912.1,+18.7,060,0149,1754515560,0.541 52,0005,0007,0912.0,+18.8,060,0154,1754516760,0.537 52,0007,0010,0911.9,+18.6,061,0147,1754517060,0.617 52,0005,0007,0911.9,+18.6,060,0142,1754517661,1.143 52,0006,0008,0911.8,+18.6,060,0129,1754517961,1.663 49,0005,0007,0911.8,+18.2,059,0166,1754520060,0.634 06,0005,0007,0911.8,+18.0,061,0139,1754520361,1.061 52,0006,0008,0911.7,+18.0,060,0149,1754520660,0.721 49,0005,0007,0911.7,+18.2,060,0144,1754520961,1.065 13,0005,0007,0911.8,+17.8,061,0135,1754522160,0.896 49,0005,0007,0911.6,+17.7,062,0156,1754523360,0.716 09,0004,0006,0911.5,+17.7,062,0146,1754523660,0.702 09,0008,0011,0911.7,+17.9,060,0136,1754523960,0.695 09,0006,0008,0911.6,+17.6,061,0143,1754524260,0.688 49,0005,0007,0911.6,+17.6,061,0127,1754524560,0.702 49,0005,0007,0911.5,+17.6,062,0141,1754525160,0.873 11,0005,0007,0911.5,+17.7,060,0130,1754526060,0.643 49,0004,0006,0911.5,+17.6,061,0159,1754526360,0.941 52,0004,0006,0911.4,+17.6,061,0147,1754526660,0.878 11,0004,0006,0911.4,+17.4,062,0149,1754527261,1.53 06,0003,0005,0911.3,+17.4,062,0142,1754527560,0.779 52,0003,0005,0911.5,+17.5,061,0149,1754527860,0.753 06,0004,0006,0911.1,+17.4,062,0152,1754528460,0.748 99,0005,0007,0911.2,+17.5,061,0135,1754528761,1.069 99,0004,0006,0911.4,+17.4,062,0138,1754529060,0.746 11,0005,0007,0911.3,+17.5,061,0148,1754529360,0.723 52,0003,0005,0911.3,+17.5,061,0147,1754529960,0.872 13,0003,0005,0911.7,+17.3,062,0130,1754530260,0.856 13,0004,0006,0911.5,+17.6,062,0132,1754530560,0.864 11,0004,0006,0911.7,+17.5,062,0164,1754530860,0.858 99,0008,0011,0911.7,+17.3,062,0136,1754531160,0.856 49,0006,0008,0911.7,+17.7,062,0103,1754531460,0.852 99,0004,0006,0911.6,+17.5,062,0154,1754531760,0.838 13,0005,0007,0911.7,+17.3,062,0159,1754532360,0.795 13,0004,0006,0911.6,+17.2,064,0144,1754532660,0.803 13,0004,0006,0911.8,+17.4,062,0148,1754533260,0.777 52,0005,0007,0911.7,+17.2,063,0137,1754533560,0.908 52,0005,0007,0911.7,+17.0,063,0147,1754534160,0.935 52,0006,0008,0911.8,+16.8,064,0155,1754535063,3.694 52,0004,0006,0911.9,+17.0,063,0135,1754535360,0.903 52,0003,0005,0911.8,+16.6,064,0121,1754535663,3.874 16,0004,0006,0911.6,+16.5,065,0144,1754536260,0.892 16,0005,0007,0911.9,+16.4,065,0143,1754536561,1.28 13,0006,0008,0911.8,+16.5,064,0143,1754537462,2.304 13,0005,0007,0911.8,+16.4,065,0139,1754537761,1.003 11,0004,0006,0912.0,+16.7,063,0160,1754538061,1.896 49,0004,0006,0911.7,+16.8,063,0143,1754538360,0.983 52,0004,0006,0912.2,+16.8,064,0169,1754538961,1.426 99,0005,0007,0911.9,+17.0,064,0156,1754539262,2.453 49,0007,0010,0912.1,+17.6,062,0139,1754539560,0.946 99,0004,0006,0912.0,+17.4,062,0141,1754539861,1.529 09,0004,0006,0912.0,+17.2,063,0139,1754540161,1.957 09,0004,0006,0911.9,+17.4,062,0137,1754540461,1.428 09,0004,0006,0912.2,+17.6,061,0124,1754540761,1.052 49,0003,0005,0911.8,+18.3,059,0140,1754541061,1.154 16,0004,0006,0911.9,+18.6,059,0158,1754541362,2.891 99,0004,0006,0911.8,+18.9,059,0136,1754541661,1.075 49,0003,0005,0911.9,+19.1,059,0166,1754541961,1.072 13,0004,0006,0911.9,+19.4,058,0163,1754542261,1.068 18,0004,0006,0912.0,+19.5,058,0138,1754542561,1.362 47,0005,0007,0911.7,+19.8,056,0131,1754542861,1.04 42,0002,0003,0912.1,+20.4,054,0164,1754543462,2.279 28,0005,0007,0912.3,+19.6,058,0127,1754543761,1.048 45,0005,0007,0912.0,+20.9,053,0154,1754544062,2.497 45,0003,0005,0912.3,+21.3,052,0165,1754544361,1.134 45,0004,0006,0912.0,+21.0,054,0134,1754544661,1.624 16,0003,0005,0912.0,+21.5,050,0133,1754544961,1.158 16,0004,0006,0912.3,+21.4,051,0136,1754545261,1.149 00,0003,0005,0912.4,+21.8,049,0146,1754545561,1.248 99,0004,0006,0912.1,+22.1,051,0137,1754545861,1.2 47,0002,0003,0912.1,+22.0,050,0139,1754546161,1.571 99,0003,0005,0912.4,+22.2,049,0161,1754546462,2.612 42,0002,0003,0912.3,+22.2,049,0149,1754546761,1.131 40,0004,0006,0912.0,+22.4,049,0157,1754547361,1.114 99,0002,0003,0912.3,+22.6,049,0167,1754547661,1.456 99,0006,0008,0912.5,+22.6,048,0159,1754547961,1.587 40,0002,0003,0912.3,+22.6,049,0139,1754548261,1.798 99,0003,0005,0912.1,+23.3,047,0147,1754548561,1.803 40,0005,0007,0912.1,+23.6,046,0145,1754548861,1.236 49,0007,0010,0912.1,+23.3,046,0129,1754549162,2.691 40,0004,0006,0912.2,+23.3,046,0145,1754549462,2.022 49,0007,0010,0912.3,+23.2,045,0137,1754549761,1.48 00,0008,0011,0912.3,+23.2,047,0133,1754550061,1.522 49,0003,0005,0912.2,+22.9,046,0135,1754550362,2.546 00,0004,0006,0912.4,+23.0,046,0146,1754550662,2.675 99,0003,0005,0912.5,+23.0,044,0142,1754551261,1.564 99,0003,0005,0912.6,+22.7,045,0140,1754551561,1.298 30,0004,0006,0912.5,+24.1,045,0139,1754552161,1.971 40,0003,0005,0912.2,+24.2,041,0144,1754552462,2.058 40,0003,0005,0912.3,+24.2,042,0157,1754552761,1.85 99,0003,0005,0912.5,+24.1,042,0148,1754553062,2.027 99,0002,0003,0912.6,+24.3,042,0141,1754553361,1.709 99,0002,0003,0912.4,+23.9,042,0143,1754553661,1.272 99,0003,0005,0912.5,+24.7,041,0148,1754553961,1.737 00,0004,0006,0912.2,+24.7,042,0135,1754554562,2.214 40,0002,0003,0912.3,+24.7,041,0128,1754554861,1.917 13,0003,0005,0912.5,+25.3,040,0139,1754555161,1.809 99,0002,0003,0912.1,+24.9,043,0146,1754555462,2.145 09,0003,0005,0912.4,+24.7,042,0129,1754555761,1.539 45,0003,0005,0912.3,+25.2,042,0145,1754556061,1.642 18,0004,0006,0912.1,+25.0,040,0158,1754556364,4.466 18,0003,0005,0912.4,+25.2,041,0155,1754556661,1.698 45,0003,0005,0912.1,+24.9,041,0118,1754556962,2.172 00,0003,0005,0912.3,+25.4,042,0137,1754557261,1.62 45,0007,0010,0912.1,+25.5,041,0134,1754558161,1.846 13,0003,0005,0912.1,+25.0,040,0149,1754558461,1.358 45,0003,0005,0912.1,+26.3,038,0128,1754559061,1.467 45,0002,0003,0912.0,+25.4,039,0136,1754559362,2.8 11,0003,0005,0911.7,+25.7,042,0138,1754559662,2.487 47,0003,0005,0911.8,+25.7,039,0140,1754559961,1.88 00,0003,0005,0912.0,+25.6,040,0145,1754560262,2.365 45,0002,0003,0911.9,+26.0,038,0167,1754560561,1.824 45,0005,0007,0911.7,+25.3,038,0125,1754560861,1.792 18,0005,0007,0911.7,+26.0,038,0126,1754561461,1.603 45,0008,0011,0911.7,+25.6,041,0153,1754561761,1.671 18,0003,0005,0911.8,+26.2,038,0161,1754562062,2.5 99,0003,0005,0911.4,+26.4,038,0145,1754562361,1.927 45,0002,0003,0911.8,+26.6,038,0125,1754562661,1.557 16,0003,0005,0911.6,+26.6,040,0142,1754562961,1.777 45,0004,0006,0911.3,+26.2,038,0134,1754563261,1.964 42,0004,0006,0911.7,+26.0,037,0144,1754563562,2.973 45,0003,0005,0911.4,+25.8,037,0149,1754563861,1.991 16,0004,0006,0911.7,+26.8,039,0150,1754564161,1.634 45,0007,0010,0911.5,+26.9,037,0153,1754564461,1.997 18,0004,0006,0911.5,+26.5,036,0144,1754564761,1.552 99,0005,0007,0911.3,+27.4,035,0145,1754565361,1.657 99,0003,0005,0911.2,+26.5,037,0164,1754565661,1.713 42,0005,0007,0911.5,+27.6,036,0158,1754565962,2.028 45,0004,0006,0911.2,+26.4,035,0151,1754566262,2.367 42,0004,0006,0911.4,+27.1,034,0137,1754566561,1.968 21,0004,0006,0911.2,+26.7,036,0140,1754566861,1.916 18,0004,0006,0911.0,+26.9,035,0139,1754567461,1.862 42,0003,0005,0911.2,+27.4,035,0147,1754567761,1.763 42,0003,0005,0911.1,+27.0,034,0148,1754568061,1.729 23,0003,0005,0911.2,+26.7,035,0173,1754568661,1.739 99,0004,0006,0911.1,+26.2,036,0134,1754568961,1.672 00,0006,0008,0911.0,+26.8,035,0138,1754569261,1.64 21,0005,0007,0910.8,+26.4,035,0137,1754569562,2.845 21,0004,0006,0911.0,+26.4,036,0138,1754570161,1.906 42,0003,0005,0911.0,+26.7,035,0147,1754570761,1.701 00,0004,0006,0911.1,+26.6,035,0151,1754571062,2.118 23,0004,0006,0911.2,+26.4,035,0148,1754571361,1.766 99,0003,0005,0911.0,+26.9,034,0150,1754571961,1.874 42,0004,0006,0910.8,+27.1,037,0162,1754572261,1.745 00,0004,0006,0911.0,+26.6,035,0158,1754572863,3.014 99,0003,0005,0911.2,+26.6,036,0137,1754573162,2.071 45,0004,0006,0911.1,+26.5,037,0140,1754573461,1.899 42,0003,0005,0911.2,+26.3,036,0142,1754573763,3.201 21,0004,0006,0911.0,+26.1,036,0149,1754574362,2.408 99,0004,0006,0911.2,+26.0,035,0132,1754574962,2.096 00,0003,0005,0911.0,+26.0,036,0146,1754575261,1.899 21,0004,0006,0911.2,+26.3,036,0154,1754575862,2.554 99,0006,0008,0911.0,+25.9,037,0154,1754576162,2.158 25,0009,0012,0911.3,+25.8,037,0137,1754576762,2.095 21,0005,0007,0910.8,+25.8,037,0163,1754577062,2.993 42,0003,0005,0911.0,+25.8,038,0157,1754577361,1.986 42,0004,0006,0910.9,+25.6,037,0124,1754577662,2.347 42,0010,0013,0911.2,+25.7,037,0106,1754577962,2.957 99,0005,0007,0910.8,+25.4,037,0154,1754578261,1.847 45,0004,0006,0910.7,+25.5,037,0142,1754578563,3.131 99,0005,0007,0911.0,+25.2,039,0144,1754578862,2.574 42,0008,0011,0911.2,+24.9,040,0163,1754579162,2.012 21,0005,0007,0911.1,+24.8,040,0147,1754579462,2.739 45,0005,0007,0911.5,+24.6,040,0150,1754579763,3.285 45,0005,0007,0911.3,+24.5,041,0140,1754580063,3.082 45,0007,0010,0911.5,+24.2,041,0142,1754580362,2.342 45,0005,0007,0911.2,+24.2,041,0139,1754580662,2.041 42,0004,0006,0911.5,+23.9,042,0139,1754580964,4.642 30,0005,0007,0911.3,+24.1,041,0142,1754581262,2.136 99,0005,0007,0911.3,+24.1,042,0141,1754581562,2.086 45,0005,0007,0911.0,+24.1,041,0131,1754581862,2.024 28,0006,0008,0911.1,+24.0,043,0155,1754582162,2.005 28,0005,0007,0911.2,+24.1,044,0165,1754582462,2.012 99,0004,0006,0911.3,+24.0,042,0155,1754582762,2.022 00,0007,0010,0911.4,+23.8,041,0133,1754583361,1.941 99,0006,0008,0911.6,+23.9,042,0138,1754583663,3.228 28,0005,0007,0911.4,+23.6,043,0137,1754584262,2.358 28,0004,0006,0911.4,+23.7,042,0140,1754584562,2.102 28,0004,0006,0911.3,+23.6,043,0133,1754585165,5.75 28,0006,0008,0911.5,+23.4,043,0144,1754585462,2.117 28,0006,0008,0911.4,+23.2,045,0136,1754585763,3.003 30,0007,0010,0911.7,+23.5,042,0134,1754586361,1.983 99,0005,0007,0911.5,+23.0,044,0162,1754586961,1.955 28,0006,0008,0911.5,+23.0,043,0145,1754587261,1.955 00,0006,0008,0911.8,+23.2,043,0148,1754587562,2.055 99,0004,0006,0911.8,+23.1,044,0139,1754587865,5.254 99,0005,0007,0911.9,+22.8,044,0170,1754588165,5.092 99,0004,0006,0911.8,+23.0,043,0148,1754588465,5.781 30,0004,0006,0912.1,+23.0,043,0140,1754588762,2.084 99,0004,0006,0911.8,+22.7,044,0146,1754589062,2.072 33,0004,0006,0912.0,+22.5,043,0134,1754589662,2.054 99,0004,0006,0912.4,+22.6,043,0125,1754589962,2.044 33,0004,0006,0912.0,+22.4,043,0142,1754590263,3.506 42,0004,0006,0912.2,+22.6,043,0133,1754590562,2.471 40,0006,0008,0912.3,+22.6,043,0138,1754590863,3.077 42,0004,0006,0912.6,+22.3,046,0120,1754592062,2.156 99,0004,0006,0912.7,+22.2,047,0136,1754592362,2.158 42,0006,0008,0912.8,+22.3,046,0145,1754592662,2.166 37,0003,0005,0912.6,+22.1,046,0137,1754593262,2.249 99,0004,0006,0912.9,+22.0,045,0145,1754593565,5.878 99,0004,0006,0912.5,+22.1,045,0124,1754593863,3.216 99,0003,0005,0912.7,+21.9,045,0123,1754594762,2.206 30,0005,0007,0912.6,+21.8,045,0149,1754595062,2.277 99,0005,0007,0912.6,+21.6,047,0149,1754595362,2.997 42,0006,0008,0912.7,+21.5,048,0133,1754595662,2.229 99,0006,0008,0912.7,+21.6,047,0147,1754595962,2.232 99,0005,0007,0912.6,+21.5,046,0118,1754596263,3.16 99,0004,0006,0912.6,+21.6,046,0135,1754596566,6.33 42,0006,0008,0912.5,+21.7,047,0137,1754597162,2.205 99,0004,0006,0912.8,+21.6,048,0127,1754597762,2.231 00,0003,0005,0912.5,+21.4,049,0144,1754598065,5.478 30,0005,0007,0912.5,+21.6,048,0154,1754598362,2.886 33,0005,0007,0912.4,+21.0,050,0144,1754598962,2.385 99,0004,0006,0912.5,+21.3,049,0156,1754599262,2.336 99,0004,0006,0912.6,+20.8,050,0128,1754599562,2.846 45,0004,0006,0912.5,+21.4,048,0135,1754600762,2.344 45,0008,0011,0912.4,+20.9,050,0140,1754601062,2.302 99,0005,0007,0912.5,+20.7,051,0141,1754601962,2.426 99,0004,0006,0912.4,+20.8,051,0171,1754602265,5.68 99,0005,0007,0912.4,+20.6,052,0149,1754602562,2.383 99,0007,0010,0912.4,+20.7,051,0135,1754602863,3.308 99,0005,0007,0912.3,+20.4,053,0137,1754603462,2.373 99,0004,0006,0912.7,+20.4,053,0137,1754603762,2.347 47,0006,0008,0912.3,+20.3,053,0131,1754604062,2.343 47,0004,0006,0912.6,+20.3,053,0145,1754604362,2.348 99,0003,0005,0912.6,+20.1,054,0105,1754604962,2.42 99,0003,0005,0912.5,+20.2,054,0137,1754605262,2.325 47,0004,0006,0912.5,+20.0,055,0133,1754605562,2.439 45,0005,0007,0912.9,+20.4,052,0149,1754606162,2.467 99,0005,0007,0912.8,+20.3,053,0132,1754606762,2.45 47,0004,0006,0912.9,+19.9,054,0177,1754607062,2.492 99,0005,0007,0912.7,+20.0,054,0170,1754607362,2.452 99,0006,0008,0912.9,+20.1,054,0149,1754607962,2.428 45,0004,0006,0912.5,+19.9,056,0161,1754608262,2.778 99,0004,0006,0912.9,+19.7,056,0124,1754609462,2.536 99,0004,0006,0912.8,+19.7,056,0132,1754610062,2.962 99,0005,0007,0913.0,+19.8,055,0155,1754610362,2.786 47,0006,0008,0913.0,+19.6,057,0157,1754610662,2.58 47,0005,0007,0912.9,+19.8,055,0135,1754610962,2.541 00,0005,0007,0913.1,+19.2,059,0144,1754611262,2.496 99,0006,0008,0912.7,+19.3,059,0156,1754611862,2.524 45,0006,0008,0912.7,+19.1,060,0142,1754612162,2.489 47,0005,0007,0912.8,+19.0,060,0151,1754612462,2.484 45,0006,0008,0912.7,+19.3,058,0158,1754612762,2.94 99,0005,0007,0912.8,+18.8,060,0151,1754613062,2.713 47,0006,0008,0912.5,+18.6,061,0141,1754613662,2.601 35,0006,0008,0912.5,+18.8,059,0149,1754613962,2.579 00,0006,0008,0912.5,+19.2,058,0160,1754614265,5.443 47,0006,0008,0912.8,+19.1,058,0158,1754614562,2.72 99,0005,0007,0912.7,+18.7,061,0143,1754614863,3.064 45,0009,0012,0912.5,+18.5,061,0144,1754615162,2.963 47,0007,0010,0912.7,+18.3,063,0135,1754615462,2.652 47,0006,0008,0912.6,+18.5,061,0150,1754615762,2.611 00,0009,0012,0912.7,+19.0,058,0168,1754616403,43.455 47,0006,0008,0912.4,+19.4,057,0156,1754616703,43.481 47,0006,0008,0912.3,+19.1,059,0154,1754617003,43.497 47,0004,0006,0912.5,+19.2,057,0158,1754617603,43.477 99,0005,0007,0912.4,+18.9,058,0153,1754617903,43.891 99,0008,0011,0912.5,+19.2,057,0146,1754618203,43.586 49,0005,0007,0912.3,+18.9,058,0157,1754618503,43.533 99,0007,0010,0912.4,+18.4,061,0158,1754619103,43.451 47,0005,0007,0912.3,+18.5,060,0153,1754619403,43.424 49,0006,0008,0912.3,+18.7,060,0154,1754619703,43.556 99,0006,0008,0912.6,+19.0,059,0128,1754620003,43.909 47,0006,0008,0912.3,+18.8,059,0129,1754620303,43.557 47,0006,0008,0912.4,+18.9,058,0166,1754620903,43.728 99,0006,0008,0912.3,+18.9,058,0129,1754621203,43.535 99,0006,0008,0912.4,+18.5,060,0154,1754621503,43.573 99,0005,0007,0912.7,+19.0,058,0157,1754621804,44.305 47,0006,0008,0912.6,+18.0,063,0159,1754622403,43.513 47,0005,0007,0912.9,+18.4,061,0133,1754622703,43.511 49,0006,0008,0912.7,+18.1,062,0137,1754623003,43.485 49,0005,0007,0912.6,+18.5,061,0139,1754623303,43.951 52,0006,0008,0912.9,+18.7,060,0124,1754623604,44.091 00,0006,0008,0912.6,+18.2,063,0165,1754623904,44.06 47,0009,0012,0912.7,+18.5,061,0151,1754624204,44.189 99,0005,0007,0912.9,+18.3,063,0136,1754624804,44.171 49,0006,0008,0912.9,+18.7,061,0144,1754625103,43.599 45,0005,0007,0913.1,+18.9,060,0141,1754625403,43.661 47,0007,0010,0913.0,+19.1,059,0121,1754625704,44.121 47,0005,0007,0913.1,+19.1,060,0124,1754626003,43.95 47,0005,0007,0913.0,+19.6,059,0157,1754626603,43.711 45,0005,0007,0913.3,+20.0,058,0141,1754627204,44.027 00,0007,0010,0913.5,+20.3,057,0130,1754627503,43.69 99,0005,0007,0913.3,+20.1,059,0154,1754628103,43.698 42,0005,0007,0913.6,+20.8,057,0139,1754628703,43.719 00,0007,0010,0913.3,+21.3,055,0145,1754629003,43.648 99,0004,0006,0913.7,+22.4,053,0149,1754630504,44.225 37,0006,0008,0913.4,+22.3,053,0171,1754630803,43.781 25,0005,0007,0913.5,+22.6,053,0130,1754631103,43.984 37,0007,0010,0914.0,+23.0,051,0142,1754631403,43.947 37,0005,0007,0913.7,+22.6,053,0153,1754631704,44.053 16,0005,0007,0913.6,+22.0,062,0151,1754632303,43.779 00,0006,0008,0913.6,+22.7,058,0153,1754632603,43.759 47,0004,0006,0913.7,+22.5,057,0136,1754632904,44.135 47,0006,0008,0913.7,+22.6,057,0144,1754633204,44.028 99,0004,0006,0913.6,+23.6,055,0158,1754633804,44.54 99,0006,0008,0913.6,+23.7,052,0124,1754634704,44.124 40,0010,0013,0913.8,+24.1,051,0137,1754635004,44.011 37,0008,0011,0914.0,+24.3,049,0150,1754635304,44.363 37,0016,0022,0913.9,+24.7,049,0130,1754635604,44.281 40,0012,0016,0913.8,+24.4,049,0136,1754636503,43.873 40,0007,0010,0914.0,+24.7,048,0116,1754636804,44.09 23,0007,0010,0914.0,+24.6,047,0157,1754637103,43.812 99,0006,0008,0913.9,+24.9,047,0153,1754637403,43.884 99,0008,0011,0913.8,+24.6,047,0150,1754637703,43.809 42,0006,0008,0913.9,+25.0,048,0163,1754638604,44.105 21,0008,0011,0914.0,+25.6,044,0157,1754638903,43.96 23,0005,0007,0914.0,+25.6,044,0147,1754639204,44.393 99,0006,0008,0914.1,+26.1,043,0141,1754639503,43.932 30,0005,0007,0914.1,+25.7,038,0143,1754641004,44.892 45,0007,0010,0914.0,+25.6,037,0139,1754641303,43.879 30,0004,0006,0914.1,+25.5,038,0179,1754641604,44.435 00,0008,0011,0914.2,+26.0,037,0155,1754641904,44.361 40,0009,0012,0913.9,+25.9,036,0136,1754642204,44.046 40,0010,0013,0913.9,+26.2,038,0138,1754642504,44.105 99,0012,0016,0914.0,+26.0,036,0141,1754642804,44.011 45,0005,0007,0913.9,+25.5,037,0139,1754643104,44.008 42,0005,0007,0914.3,+25.3,038,0142,1754643403,43.991 42,0004,0006,0914.1,+25.4,038,0136,1754643704,44.386 40,0004,0006,0914.1,+26.0,037,0159,1754644004,44.005 40,0005,0007,0914.0,+25.9,036,0148,1754644905,45.29 40,0005,0007,0914.4,+26.7,037,0137,1754645204,44.231 99,0004,0006,0914.3,+27.9,035,0155,1754646104,44.103 42,0008,0011,0913.9,+26.8,036,0141,1754646404,44.098 33,0005,0007,0914.3,+27.1,035,0162,1754646704,44.334 35,0010,0013,0914.0,+26.8,034,0133,1754647004,44.102 45,0005,0007,0914.3,+27.1,035,0133,1754647604,44.201 40,0009,0012,0914.1,+27.2,034,0143,1754647904,44.442 00,0004,0006,0914.3,+27.4,036,0122,1754649104,44.163 99,0004,0006,0913.9,+27.6,033,0137,1754649404,44.226 00,0003,0005,0913.9,+27.7,034,0138,1754650004,44.636 42,0006,0008,0913.7,+27.6,034,0120,1754650604,44.156 45,0005,0007,0914.0,+27.7,033,0140,1754650904,44.153 35,0004,0006,0913.9,+27.7,034,0138,1754651204,44.148 35,0005,0007,0913.8,+27.2,034,0145,1754652404,44.585 45,0006,0008,0913.6,+26.9,034,0133,1754653004,44.959 45,0007,0010,0913.5,+27.2,037,0142,1754653304,44.27 00,0004,0006,0913.5,+27.3,035,0135,1754653605,45.492 47,0004,0006,0913.5,+27.4,034,0137,1754653904,44.881 30,0005,0007,0913.8,+27.1,033,0144,1754654204,44.817 99,0006,0008,0913.4,+27.2,033,0161,1754654504,44.239 99,0007,0010,0913.4,+27.9,032,0136,1754655104,44.214 00,0004,0006,0913.3,+27.2,033,0167,1754655407,47.044 25,0005,0007,0913.4,+27.7,033,0161,1754655704,44.27 99,0007,0010,0913.2,+27.3,032,0166,1754656304,44.81 30,0005,0007,0913.3,+27.6,031,0137,1754656904,44.349 28,0006,0008,0913.3,+27.4,033,0122,1754657804,44.319 99,0007,0010,0913.4,+27.7,031,0159,1754659004,44.29 47,0004,0006,0913.4,+27.5,033,0143,1754659304,44.295 28,0004,0006,0913.2,+27.3,032,0134,1754659904,44.441 47,0003,0005,0913.5,+27.5,032,0148,1754660505,45.006 33,0004,0006,0913.1,+26.8,031,0138,1754660805,45.153 45,0004,0006,0913.4,+26.9,035,0144,1754661104,44.944 99,0005,0007,0913.2,+27.2,032,0154,1754661405,45.22 00,0005,0007,0913.1,+27.2,032,0138,1754661705,45.078 42,0004,0006,0913.1,+27.3,031,0140,1754662004,44.811 42,0004,0006,0913.1,+27.2,032,0117,1754662304,44.622 00,0003,0005,0913.1,+27.0,031,0139,1754662904,44.354 37,0003,0005,0913.5,+26.6,032,0137,1754663804,44.509 35,0003,0005,0913.2,+26.5,031,0127,1754664104,44.485 99,0005,0007,0913.1,+26.4,031,0160,1754664404,44.507 35,0004,0006,0913.1,+26.3,031,0135,1754664704,44.494 99,0003,0005,0913.2,+26.2,031,0115,1754665304,44.588 47,0006,0008,0913.2,+26.1,033,0150,1754665605,45.426 47,0003,0005,0913.1,+25.9,031,0139,1754666204,44.463 99,0004,0006,0912.9,+25.7,033,0154,1754667104,44.655 00,0006,0008,0913.2,+25.5,036,0154,1754667405,45.166 99,0007,0010,0913.2,+25.5,035,0168,1754667704,44.593 45,0003,0005,0913.0,+25.6,033,0126,1754668004,44.574 40,0004,0006,0912.8,+25.4,034,0148,1754668604,44.568 33,0006,0008,0913.0,+25.3,034,0127,1754669804,44.766 49,0008,0011,0912.9,+25.0,035,0135,1754670104,44.526 99,0008,0011,0913.3,+25.0,035,0138,1754670404,44.681 99,0004,0006,0913.1,+24.7,036,0139,1754671004,44.678 49,0011,0015,0913.2,+24.6,037,0114,1754671305,45.224 49,0008,0011,0913.1,+24.6,036,0140,1754671604,44.993 99,0010,0013,0913.0,+24.5,037,0135,1754671905,45.995 52,0004,0006,0913.1,+24.2,036,0138,1754672504,44.636 33,0008,0011,0913.4,+24.0,037,0139,1754672804,44.625 35,0008,0011,0913.5,+24.1,037,0135,1754673104,44.627 52,0006,0008,0913.5,+24.1,035,0138,1754673404,44.697 49,0005,0007,0913.4,+23.8,036,0162,1754674004,44.719 35,0004,0006,0913.6,+23.7,036,0154,1754674604,44.879 49,0004,0006,0913.6,+23.4,038,0144,1754675504,44.858 52,0011,0015,0913.7,+23.3,038,0141,1754675804,44.707 99,0005,0007,0913.6,+23.3,037,0146,1754676104,44.696 49,0003,0005,0914.0,+23.0,039,0132,1754676404,44.693 49,0005,0007,0913.9,+23.1,037,0136,1754676704,44.914 99,0004,0006,0914.2,+23.0,038,0138,1754677004,44.693 37,0006,0008,0913.8,+22.9,038,0132,1754677304,44.669 30,0006,0008,0913.9,+22.9,038,0156,1754677606,46.231 33,0005,0007,0913.7,+22.9,037,0134,1754677904,44.81 45,0004,0006,0913.7,+22.4,039,0124,1754678204,44.801 99,0006,0008,0913.7,+22.4,042,0158,1754678506,46.252 47,0004,0006,0913.9,+22.5,039,0146,1754679404,44.776 45,0006,0008,0914.2,+22.4,041,0127,1754679704,44.791 45,0006,0008,0914.1,+22.3,041,0155,1754680005,45.215 47,0006,0008,0914.3,+22.4,042,0146,1754680605,45.123 99,0005,0007,0914.1,+22.2,041,0168,1754681504,44.886 45,0008,0011,0914.4,+21.9,042,0158,1754681804,44.873 99,0006,0008,0914.2,+21.9,042,0135,1754682105,45.422 99,0007,0010,0914.4,+22.0,041,0145,1754682404,44.857 45,0004,0006,0914.2,+21.8,044,0154,1754682705,45.354 45,0006,0008,0914.0,+21.7,042,0155,1754683005,45.397 59,0007,0010,0914.3,+21.5,044,0121,1754683604,44.851 00,0007,0010,0914.0,+21.3,044,0126,1754683905,45.237 99,0006,0008,0914.1,+21.3,045,0173,1754684205,45.674 49,0007,0010,0914.0,+21.4,044,0151,1754684505,45.262 37,0011,0015,0914.2,+21.1,046,0120,1754684804,44.949 00,0007,0010,0913.9,+21.3,043,0139,1754685405,45.235 99,0009,0012,0914.3,+21.5,043,0155,1754685705,45.759 33,0005,0007,0914.0,+21.4,044,0134,1754686604,44.909 49,0005,0007,0914.3,+21.2,045,0140,1754686905,45.219 99,0006,0008,0914.3,+21.2,044,0133,1754687205,45.09 49,0008,0011,0914.0,+20.9,046,0144,1754687505,45.015 47,0005,0007,0914.0,+21.3,043,0152,1754687804,44.935 52,0004,0006,0914.4,+21.1,045,0129,1754688104,44.893 49,0007,0010,0914.3,+21.2,043,0147,1754688405,45.02 42,0009,0012,0914.1,+21.3,044,0133,1754688705,45.441 40,0005,0007,0914.1,+20.8,047,0131,1754689005,45.227 42,0004,0006,0914.0,+20.6,047,0128,1754689604,44.996 42,0005,0007,0914.0,+20.5,046,0138,1754689905,45.256 52,0007,0010,0914.2,+20.6,047,0128,1754690205,45.243 42,0006,0008,0914.2,+20.4,047,0136,1754690505,45.265 99,0004,0006,0914.0,+20.8,045,0111,1754690804,44.994 40,0005,0007,0914.1,+20.5,045,0155,1754691105,45.176 52,0004,0006,0914.1,+20.2,046,0131,1754691405,45.049 40,0006,0008,0913.9,+20.5,045,0127,1754692005,45.257 40,0005,0007,0914.1,+20.5,046,0140,1754692305,45.349 99,0006,0008,0914.3,+20.2,046,0150,1754692605,45.457 42,0006,0008,0914.1,+20.3,047,0160,1754692905,45.312 42,0007,0010,0914.1,+20.3,046,0132,1754693205,45.71 40,0005,0007,0914.0,+20.0,046,0119,1754693505,45.386 52,0007,0010,0913.9,+19.9,047,0146,1754693805,45.179 35,0006,0008,0914.0,+20.0,047,0142,1754694105,45.078 35,0005,0007,0914.2,+19.8,048,0118,1754694405,45.382 52,0005,0007,0914.0,+20.1,047,0154,1754694705,45.066 35,0005,0007,0914.2,+20.2,046,0151,1754695005,45.483 33,0006,0008,0914.0,+20.0,049,0130,1754695305,45.132 37,0007,0010,0914.1,+20.4,046,0125,1754695605,45.302 54,0004,0006,0914.2,+19.8,048,0147,1754695905,45.183 52,0008,0011,0914.0,+19.7,048,0137,1754696205,45.424 35,0006,0008,0913.9,+19.6,049,0116,1754696505,45.186 54,0005,0007,0914.2,+19.6,048,0132,1754696805,45.23 54,0005,0007,0914.0,+19.6,048,0132,1754697105,45.163 54,0005,0007,0914.0,+20.1,047,0147,1754697405,45.164 35,0005,0007,0914.2,+19.8,049,0131,1754697705,45.352 37,0004,0006,0914.2,+20.1,048,0143,1754698005,45.527 35,0005,0007,0914.1,+20.0,048,0146,1754698305,45.585 00,0005,0007,0914.0,+19.7,049,0115,1754698605,45.098 52,0005,0007,0913.9,+19.5,049,0124,1754698905,45.124 52,0005,0007,0914.0,+19.7,049,0152,1754699205,45.293 37,0005,0007,0914.1,+19.4,049,0136,1754699805,45.647 49,0004,0006,0914.0,+19.6,048,0140,1754700105,45.624 49,0004,0006,0914.2,+19.5,048,0141,1754700405,45.267 99,0007,0010,0914.2,+19.9,047,0131,1754700705,45.255 52,0006,0008,0913.9,+19.5,049,0155,1754701005,45.425 49,0005,0007,0914.2,+19.4,050,0134,1754701305,45.486 00,0004,0006,0913.9,+20.0,047,0144,1754701605,45.297 49,0005,0007,0914.3,+19.9,047,0144,1754701905,45.311 52,0005,0007,0914.2,+19.4,050,0167,1754702205,45.294 49,0006,0008,0914.0,+19.5,049,0153,1754702505,45.514 99,0005,0007,0914.0,+19.3,049,0148,1754702805,45.508 52,0005,0007,0914.0,+19.2,049,0139,1754703105,45.335 57,0007,0010,0914.0,+19.3,049,0138,1754703705,45.658 52,0004,0006,0913.8,+19.3,049,0137,1754704005,45.685 99,0005,0007,0913.8,+19.2,049,0155,1754704305,45.725 52,0005,0007,0914.0,+19.3,049,0131,1754704605,45.406 00,0005,0007,0914.1,+19.0,051,0143,1754704905,45.33 52,0004,0006,0913.9,+18.8,051,0138,1754705205,45.369 52,0005,0007,0914.0,+18.7,050,0137,1754705505,45.273 99,0004,0006,0914.1,+18.6,052,0148,1754705805,45.375 00,0006,0008,0914.1,+18.4,053,0165,1754706405,45.669 52,0005,0007,0914.3,+18.7,050,0171,1754706705,45.421 52,0008,0011,0914.3,+18.6,051,0156,1754707005,45.416 52,0004,0006,0914.4,+18.7,051,0137,1754707305,45.918 52,0006,0008,0914.4,+18.4,052,0117,1754707605,45.623 54,0004,0006,0914.2,+18.8,050,0152,1754707905,45.661 52,0005,0007,0914.4,+18.6,051,0126,1754708205,45.384 99,0005,0007,0914.6,+18.3,053,0142,1754708805,45.536 49,0007,0010,0914.3,+18.2,053,0156,1754709105,45.354 52,0005,0007,0914.5,+18.4,052,0142,1754709405,45.355 52,0005,0007,0914.2,+18.6,051,0129,1754709705,45.338 52,0004,0006,0914.4,+18.6,052,0153,1754710305,45.933 99,0006,0008,0914.5,+18.5,053,0127,1754710605,45.84 49,0007,0010,0914.6,+18.5,053,0145,1754710905,45.474 49,0005,0007,0914.4,+18.7,053,0145,1754711205,45.457 49,0006,0008,0914.4,+19.2,051,0160,1754711805,45.871 99,0006,0008,0914.2,+19.4,051,0134,1754712105,45.445 49,0007,0010,0914.3,+20.1,049,0151,1754712405,45.445 49,0009,0012,0914.8,+20.1,049,0137,1754712705,45.64 47,0005,0007,0914.7,+20.8,047,0131,1754713005,45.559 47,0009,0012,0914.5,+20.7,048,0134,1754713305,45.542 47,0005,0007,0914.5,+21.3,047,0141,1754713905,45.75 47,0007,0010,0914.5,+21.4,047,0137,1754714205,45.625 47,0005,0007,0914.8,+21.9,046,0139,1754714505,45.688 45,0007,0010,0914.5,+22.1,046,0154,1754715105,45.794 45,0006,0008,0914.6,+23.4,044,0144,1754716005,45.535 45,0005,0007,0914.9,+23.5,043,0150,1754716306,46.554 47,0005,0007,0914.7,+23.9,044,0144,1754717205,45.642 47,0006,0008,0914.8,+24.1,043,0166,1754717505,45.706 47,0005,0007,0914.5,+24.5,042,0133,1754717805,45.639 00,0005,0007,0914.7,+23.7,044,0138,1754718105,45.631 45,0005,0007,0914.6,+24.7,042,0150,1754718405,45.635 45,0007,0010,0914.5,+24.5,042,0139,1754718706,46.14 00,0004,0006,0914.5,+24.4,042,0135,1754719005,45.611 35,0005,0007,0914.7,+24.6,042,0137,1754719605,45.631 35,0005,0007,0914.8,+24.9,042,0150,1754719905,45.612 37,0006,0008,0914.9,+25.0,040,0147,1754720206,46.078 45,0005,0007,0914.9,+24.6,040,0122,1754720505,45.585 99,0005,0007,0914.8,+25.0,040,0135,1754721105,45.985 00,0005,0007,0914.9,+24.9,041,0145,1754721405,45.702 47,0004,0006,0914.9,+25.4,040,0136,1754721705,45.804 37,0007,0010,0914.9,+25.6,040,0142,1754722905,45.692 45,0007,0010,0915.0,+26.2,037,0168,1754723505,45.967 37,0007,0010,0915.0,+26.2,039,0156,1754723805,45.659 49,0008,0011,0914.7,+26.9,037,0160,1754724406,46.578 37,0006,0008,0915.0,+26.4,037,0156,1754724706,46.708 30,0005,0007,0915.0,+26.6,036,0154,1754725006,46.387 45,0007,0010,0914.8,+26.3,038,0125,1754725605,45.795 45,0007,0010,0915.0,+26.1,037,0137,1754725906,46.076 37,0005,0007,0915.1,+26.8,037,0141,1754726206,46.005 99,0006,0008,0915.2,+26.6,035,0165,1754726506,46.952 00,0004,0006,0915.1,+26.2,034,0133,1754727105,45.729 45,0006,0008,0915.2,+26.3,034,0136,1754727405,45.754 99,0004,0006,0915.1,+26.7,033,0130,1754727705,45.743 45,0006,0008,0915.1,+26.1,033,0141,1754728005,45.888 42,0007,0010,0914.9,+26.7,033,0162,1754728305,45.867 99,0006,0008,0915.1,+26.5,032,0148,1754728606,46.653 42,0009,0012,0914.9,+27.7,032,0139,1754728905,45.911 42,0005,0007,0914.9,+27.1,031,0152,1754729205,45.869 42,0003,0005,0915.0,+27.4,029,0146,1754729507,47.137 42,0007,0010,0915.2,+27.5,029,0149,1754729805,45.863 42,0005,0007,0915.1,+27.3,027,0112,1754730406,46.854 99,0006,0008,0914.9,+27.4,025,0149,1754731605,45.981 45,0004,0006,0914.9,+28.2,025,0137,1754733106,46.327 42,0004,0006,0914.9,+28.3,025,0153,1754733406,46.076 40,0006,0008,0914.7,+28.4,023,0144,1754734006,46.239 99,0008,0011,0914.7,+27.9,023,0151,1754734306,46.283 45,0006,0008,0914.5,+28.7,024,0128,1754734605,45.923 47,0007,0010,0914.8,+28.6,024,0140,1754734906,46.077 99,0004,0006,0914.6,+28.6,024,0150,1754735207,47.395 42,0005,0007,0914.6,+28.9,023,0146,1754735506,46.123 99,0005,0007,0914.5,+29.0,023,0147,1754736707,47.319 47,0003,0005,0914.5,+28.9,024,0168,1754737006,46.029 45,0004,0006,0914.7,+28.8,024,0143,1754737606,46.921 45,0008,0011,0914.3,+28.9,024,0152,1754737905,45.999 37,0004,0006,0914.3,+28.7,023,0135,1754738206,46.006 45,0008,0011,0914.4,+28.7,025,0124,1754738505,45.999 33,0009,0012,0914.3,+29.0,027,0145,1754738806,46.13 45,0003,0005,0914.2,+29.7,025,0152,1754739406,46.17 45,0011,0015,0914.1,+29.0,027,0130,1754739706,46.13 45,0004,0006,0914.0,+29.1,024,0140,1754740006,46.114 45,0004,0006,0914.1,+29.4,024,0127,1754740306,46.775 37,0012,0016,0914.3,+29.5,025,0162,1754740606,46.114 37,0005,0007,0913.9,+30.3,024,0163,1754740906,46.107 45,0003,0005,0914.1,+29.4,023,0142,1754741206,46.113 47,0004,0006,0914.1,+29.4,023,0141,1754741506,46.095 00,0004,0006,0913.8,+29.4,023,0140,1754741806,46.087 42,0008,0011,0914.0,+29.8,023,0144,1754742106,46.073 57,0004,0006,0914.0,+29.4,024,0154,1754742406,46.209 37,0004,0006,0913.9,+29.4,024,0153,1754742706,46.982 40,0004,0006,0913.8,+29.3,025,0176,1754743306,46.59 40,0006,0008,0913.5,+29.4,025,0129,1754743606,46.632 42,0013,0017,0913.6,+29.5,024,0149,1754743906,46.736 99,0006,0008,0913.4,+29.8,023,0144,1754744806,46.192 49,0007,0010,0913.6,+29.3,025,0146,1754745106,46.17 99,0009,0012,0913.6,+29.4,023,0143,1754745406,46.79 37,0004,0006,0913.5,+29.7,023,0156,1754745706,46.465 47,0004,0006,0913.6,+29.3,023,0140,1754746007,47.085 99,0005,0007,0913.5,+29.2,023,0134,1754746606,46.331 37,0004,0006,0913.2,+29.1,022,0144,1754746906,46.288 37,0004,0006,0913.6,+29.0,025,0141,1754747207,47.861 99,0004,0006,0913.3,+28.9,022,0141,1754747506,46.305 37,0006,0008,0913.0,+28.9,024,0142,1754747806,46.268 33,0005,0007,0913.2,+29.1,023,0162,1754748407,47.386 47,0004,0006,0913.1,+29.0,023,0129,1754749006,46.256 99,0004,0006,0913.0,+28.5,023,0142,1754749906,46.394 99,0004,0006,0913.0,+28.5,024,0150,1754750206,46.392 47,0004,0006,0913.2,+28.4,023,0136,1754750506,46.378 42,0004,0006,0913.0,+28.3,023,0159,1754751406,46.435 47,0009,0012,0913.0,+28.0,025,0153,1754751706,46.845 42,0005,0007,0913.1,+27.7,025,0132,1754752306,46.359 00,0006,0008,0913.2,+27.7,025,0125,1754752606,46.349 47,0004,0006,0913.0,+27.7,024,0135,1754752906,46.513 42,0008,0011,0913.1,+27.5,026,0156,1754753206,46.461 40,0004,0006,0913.2,+27.5,024,0145,1754753506,46.913 47,0006,0008,0913.2,+27.5,025,0159,1754753806,46.487 47,0006,0008,0913.2,+27.1,026,0136,1754754706,46.593 42,0008,0011,0913.1,+27.1,027,0131,1754755006,46.446 37,0004,0006,0913.2,+26.6,030,0137,1754755306,46.437 00,0009,0012,0913.3,+26.7,027,0154,1754756206,46.509 54,0005,0007,0913.1,+26.4,028,0149,1754756506,46.489 42,0004,0006,0913.5,+26.6,026,0134,1754757106,46.537 52,0004,0006,0913.5,+26.5,027,0132,1754757406,46.812 00,0006,0008,0913.5,+26.4,027,0144,1754757706,46.995 45,0006,0008,0913.5,+26.4,027,0143,1754758007,47.114 45,0009,0012,0913.7,+26.4,027,0141,1754758307,47.121 99,0004,0006,0913.3,+25.7,030,0150,1754758906,46.528 47,0004,0006,0913.5,+25.6,030,0131,1754759506,46.971 47,0007,0010,0913.7,+25.5,030,0140,1754759806,46.505 49,0004,0006,0913.5,+25.3,031,0129,1754760106,46.946 47,0004,0006,0913.8,+25.5,030,0152,1754760406,46.629 52,0003,0005,0913.8,+25.1,031,0152,1754761307,47.211 49,0007,0010,0913.7,+24.9,032,0130,1754761607,47.23 00,0007,0010,0913.8,+24.9,033,0148,1754761906,46.596 47,0018,0024,0913.9,+24.7,033,0130,1754762206,46.725 49,0012,0016,0914.1,+24.3,034,0142,1754762507,47.633 52,0007,0010,0914.0,+24.2,035,0148,1754763108,48.051 99,0005,0007,0914.0,+24.4,032,0129,1754763406,46.748 52,0006,0008,0914.3,+24.6,031,0140,1754764007,47.013 99,0007,0010,0914.3,+24.2,032,0161,1754765208,48.104 99,0006,0008,0914.2,+24.1,033,0133,1754765507,47.072 00,0004,0006,0914.5,+24.1,032,0163,1754765807,47.916 99,0007,0010,0914.6,+23.9,034,0122,1754766106,46.905 54,0005,0007,0914.5,+24.2,031,0134,1754766706,46.628 54,0004,0006,0914.5,+24.0,031,0138,1754767007,47.272 54,0004,0006,0914.5,+23.8,032,0150,1754767308,48.124 52,0004,0006,0914.5,+23.7,033,0163,1754767607,47.244 54,0005,0007,0914.7,+23.8,031,0134,1754769109,49.346 52,0004,0006,0914.6,+23.7,032,0135,1754769406,46.755 57,0004,0006,0914.4,+23.7,032,0144,1754770006,46.738 54,0006,0008,0914.6,+23.6,033,0162,1754770306,46.718 52,0006,0008,0914.7,+23.8,032,0127,1754770906,46.844 99,0004,0006,0914.6,+23.6,032,0152,1754771207,47.394 52,0004,0006,0914.5,+23.5,033,0145,1754771506,46.858 54,0004,0006,0914.7,+23.2,033,0142,1754772107,47.327 54,0004,0006,0914.6,+23.3,033,0131,1754772406,46.85 54,0005,0007,0914.5,+23.1,034,0159,1754772706,46.94 52,0005,0007,0914.7,+23.0,035,0120,1754773007,47.902 54,0005,0007,0914.6,+22.8,035,0115,1754773306,46.905 99,0003,0005,0914.6,+22.9,034,0121,1754773607,47.508 52,0005,0007,0914.8,+23.0,035,0131,1754773907,47.611 54,0004,0006,0914.8,+22.7,036,0153,1754774206,46.8 54,0004,0006,0914.9,+22.8,035,0126,1754774806,46.931 52,0006,0008,0915.1,+22.8,036,0149,1754775107,47.466 52,0004,0006,0914.8,+22.7,036,0153,1754775407,47.062 54,0004,0006,0914.8,+22.5,037,0147,1754776606,46.936 52,0004,0006,0914.6,+22.4,036,0175,1754776907,47.542 52,0005,0007,0914.7,+22.4,038,0150,1754777206,46.89 54,0007,0010,0914.8,+22.3,038,0118,1754777507,47.329 52,0004,0006,0914.9,+22.2,038,0148,1754778707,47.013 52,0005,0007,0914.6,+21.7,040,0149,1754779007,47.01 99,0006,0008,0914.8,+21.3,041,0162,1754779906,46.978 52,0006,0008,0914.4,+21.6,039,0135,1754780206,46.994 54,0006,0008,0914.6,+21.3,041,0145,1754780506,46.981 52,0006,0008,0914.7,+21.8,039,0146,1754780807,47.43 52,0004,0006,0914.3,+21.4,040,0151,1754781407,47.192 52,0006,0008,0914.3,+21.4,040,0153,1754781707,47.028 52,0006,0008,0914.5,+21.3,040,0150,1754782007,47.08 57,0006,0008,0914.3,+20.8,041,0130,1754782307,47.097 54,0006,0008,0914.2,+21.1,040,0155,1754782607,47.092 99,0005,0007,0914.4,+21.2,040,0126,1754782907,47.104 54,0007,0010,0914.1,+21.0,041,0157,1754783207,47.161 54,0006,0008,0914.5,+20.7,043,0149,1754783507,47.398 57,0008,0011,0914.4,+20.7,041,0139,1754783807,47.055 54,0005,0007,0914.3,+21.1,041,0127,1754784707,47.091 54,0006,0008,0914.5,+20.8,042,0148,1754785307,47.317 52,0008,0011,0914.2,+20.7,043,0143,1754785607,47.385 99,0006,0008,0914.3,+20.9,042,0147,1754785907,47.588 54,0008,0011,0914.2,+20.6,041,0138,1754786207,47.208 57,0007,0010,0914.5,+20.4,042,0147,1754786507,47.145 54,0009,0012,0914.5,+20.5,042,0156,1754786807,47.16 99,0010,0013,0914.6,+20.0,045,0137,1754787107,47.143 99,0010,0013,0914.4,+19.9,045,0161,1754787407,47.166 99,0007,0010,0914.4,+19.9,045,0145,1754787707,47.127 57,0008,0011,0914.1,+19.7,045,0125,1754788007,47.243 99,0008,0011,0914.2,+19.9,045,0162,1754788307,47.103 52,0007,0010,0914.2,+20.3,043,0152,1754788607,47.108 54,0008,0011,0914.2,+20.1,043,0169,1754788907,47.295 52,0008,0011,0914.2,+20.1,043,0132,1754789207,47.296 57,0009,0012,0914.1,+20.0,044,0131,1754789507,47.57 54,0008,0011,0914.5,+19.9,043,0144,1754789807,47.281 54,0008,0011,0914.3,+19.9,042,0138,1754790107,47.216 99,0010,0013,0914.4,+20.0,041,0147,1754790407,47.213 57,0009,0012,0914.1,+19.7,041,0148,1754790707,47.183 52,0010,0013,0914.6,+20.0,041,0138,1754791007,47.208 57,0009,0012,0914.0,+19.7,042,0133,1754791307,47.364 54,0012,0016,0913.9,+19.8,041,0126,1754791607,47.308 52,0008,0011,0914.2,+19.6,042,0143,1754791907,47.202 99,0008,0011,0914.1,+20.0,041,0137,1754792207,47.189 99,0011,0015,0914.1,+19.7,043,0159,1754792507,47.451 99,0009,0012,0914.0,+19.6,042,0127,1754792807,47.482 57,0009,0012,0914.1,+19.7,041,0134,1754793107,47.305 57,0010,0013,0914.3,+19.6,041,0126,1754793407,47.638 54,0010,0013,0914.2,+19.3,041,0133,1754794907,47.891 52,0011,0015,0914.3,+19.5,040,0133,1754795207,47.494 99,0012,0016,0914.4,+19.5,040,0153,1754795807,47.467 54,0010,0013,0914.0,+18.8,043,0157,1754796107,47.23 57,0011,0015,0914.4,+19.2,041,0150,1754796407,47.366 54,0009,0012,0914.2,+19.0,041,0142,1754796708,48.011 54,0012,0016,0914.4,+19.1,041,0135,1754797007,47.382 54,0010,0013,0914.3,+19.7,040,0124,1754797307,47.423 99,0012,0016,0914.0,+19.6,041,0132,1754797607,47.506 52,0014,0018,0914.1,+20.2,039,0143,1754798207,47.404 54,0011,0015,0914.3,+20.3,039,0147,1754798507,47.766 99,0011,0015,0914.5,+20.8,037,0137,1754799107,47.841 52,0014,0018,0914.4,+21.3,037,0136,1754799407,47.352 49,0009,0012,0914.2,+21.1,037,0134,1754799707,47.626 00,0009,0012,0914.3,+21.4,038,0151,1754800008,48.215 52,0011,0015,0914.2,+22.3,036,0160,1754800607,47.452 52,0009,0012,0914.5,+22.9,034,0156,1754801207,47.429 37,0010,0013,0914.3,+23.1,034,0128,1754801508,48.391 49,0010,0013,0914.4,+23.3,034,0159,1754801807,47.475 40,0009,0012,0914.1,+23.1,036,0154,1754802107,47.417 99,0011,0015,0914.5,+23.8,033,0157,1754802707,47.394 49,0010,0013,0914.6,+24.2,034,0162,1754803007,47.49 37,0010,0013,0914.3,+23.9,032,0110,1754803308,48.107 49,0008,0011,0914.3,+24.5,031,0139,1754803607,47.521 42,0012,0016,0914.5,+24.6,031,0154,1754803907,47.687 00,0009,0012,0914.3,+24.6,032,0135,1754804508,48.441 49,0008,0011,0914.4,+24.9,031,0140,1754805107,47.761 47,0009,0012,0914.3,+24.8,030,0130,1754805707,47.505 99,0009,0012,0914.2,+25.7,030,0140,1754806308,48.081 52,0010,0013,0914.3,+25.6,030,0155,1754806908,48.211 99,0007,0010,0914.4,+25.3,031,0150,1754807207,47.695 99,0012,0016,0914.4,+25.3,031,0144,1754807507,47.619 00,0009,0012,0914.5,+25.6,030,0143,1754807807,47.599 99,0008,0011,0914.4,+25.8,029,0142,1754808407,47.721 49,0011,0015,0914.5,+25.5,031,0167,1754808707,47.61 47,0007,0010,0914.8,+26.0,029,0153,1754809007,47.605 47,0007,0010,0914.3,+26.5,029,0146,1754809609,49.337 49,0008,0011,0914.4,+26.6,028,0132,1754810507,47.605 99,0006,0008,0914.4,+27.0,026,0137,1754810807,47.901 49,0008,0011,0914.5,+26.7,026,0131,1754811107,47.861 49,0009,0012,0914.7,+27.6,025,0133,1754811407,47.708 47,0010,0013,0914.4,+27.4,026,0144,1754812307,47.69 00,0005,0007,0914.5,+28.2,024,0162,1754812607,47.691 99,0007,0010,0914.7,+27.8,027,0145,1754812908,48.023 49,0007,0010,0914.5,+28.4,027,0146,1754813207,47.668 49,0006,0008,0914.8,+28.6,024,0139,1754813507,47.664 49,0008,0011,0914.3,+28.9,023,0152,1754814407,47.802 47,0005,0007,0914.6,+29.4,023,0158,1754815007,47.786 45,0005,0007,0914.6,+29.4,022,0146,1754815307,47.999 47,0009,0012,0914.2,+29.4,023,0146,1754815607,47.795 47,0004,0006,0914.4,+29.5,021,0135,1754815907,47.779 99,0003,0005,0914.2,+29.1,021,0135,1754816507,47.976 47,0047,0064,0914.4,+29.6,022,0136,1754816808,48.486 99,0010,0013,0914.3,+29.6,022,0129,1754817407,47.997 99,0003,0005,0914.4,+30.5,020,0170,1754817707,47.737 47,0005,0007,0914.3,+29.7,020,0138,1754818007,47.963 45,0004,0006,0914.0,+29.4,020,0154,1754818607,47.859 45,0011,0015,0914.1,+29.5,021,0139,1754819207,47.862 49,0005,0007,0914.3,+29.5,021,0156,1754819808,48.98 52,0004,0006,0914.0,+29.8,021,0154,1754820107,47.954 45,0005,0007,0914.2,+29.9,022,0152,1754820407,47.864 49,0003,0005,0914.2,+29.4,021,0138,1754821307,47.831 00,0003,0005,0913.9,+29.8,022,0131,1754821608,48.209 49,0008,0011,0914.1,+29.9,022,0153,1754821907,47.972 49,0008,0011,0914.0,+29.9,021,0158,1754822207,47.977 47,0003,0005,0913.9,+30.0,021,0127,1754822509,49.447 42,0006,0008,0913.9,+29.9,022,0137,1754822808,48.152 54,0008,0011,0913.9,+30.1,022,0142,1754823408,48.449 59,0003,0005,0913.8,+30.2,022,0143,1754823708,48.138 54,0007,0010,0913.4,+30.5,021,0138,1754824907,47.905 42,0003,0005,0913.7,+31.0,020,0136,1754825208,48.06 54,0003,0005,0913.7,+30.3,021,0154,1754825508,48.208 54,0004,0006,0913.9,+30.6,022,0142,1754825808,48.057 45,0004,0006,0913.6,+30.6,021,0130,1754826108,48.056 42,0004,0006,0913.5,+30.9,020,0145,1754826408,48.06 42,0005,0007,0913.4,+30.0,021,0153,1754826708,48.038 54,0003,0005,0913.6,+30.1,021,0137,1754827008,48.482 42,0003,0005,0913.5,+30.8,022,0151,1754827608,48.552 54,0003,0005,0913.4,+30.3,021,0125,1754828208,48.012 54,0004,0006,0913.3,+30.4,022,0162,1754828808,48.15 54,0007,0010,0913.0,+30.2,023,0144,1754829108,48.157 99,0004,0006,0913.2,+30.2,021,0154,1754829408,48.154 99,0003,0005,0913.5,+30.4,023,0144,1754829708,48.516 40,0005,0007,0912.8,+30.1,021,0148,1754830909,49.125 54,0005,0007,0913.0,+30.2,021,0132,1754831208,48.255 54,0003,0005,0912.8,+30.0,022,0128,1754831808,48.504 99,0007,0010,0912.9,+29.9,022,0152,1754832108,48.867 37,0004,0006,0912.8,+29.9,022,0146,1754832408,48.226 40,0004,0006,0912.7,+30.3,023,0141,1754832710,50.872 45,0003,0005,0912.8,+29.8,022,0148,1754833308,48.767 99,0004,0006,0912.5,+29.9,022,0151,1754833608,48.221 99,0005,0007,0912.4,+29.7,022,0137,1754833908,48.208 45,0004,0006,0912.8,+29.6,022,0161,1754834208,48.765 45,0004,0006,0912.5,+29.5,023,0145,1754834508,48.184 99,0005,0007,0912.6,+29.7,023,0132,1754834808,48.206 00,0003,0005,0912.6,+29.6,023,0129,1754835108,48.201 49,0005,0007,0912.7,+29.6,024,0148,1754835710,50.873 49,0004,0006,0912.6,+29.6,023,0146,1754836008,48.821 61,0003,0005,0912.6,+29.3,023,0125,1754836608,48.324 99,0003,0005,0912.6,+29.1,024,0136,1754837208,48.304 52,0005,0007,0912.2,+29.1,024,0146,1754837508,48.297 52,0003,0005,0912.5,+29.0,024,0132,1754837808,48.297 37,0005,0007,0912.2,+28.8,024,0146,1754838108,48.365 99,0004,0006,0912.0,+28.9,025,0151,1754838409,49.736 37,0004,0006,0912.2,+28.9,023,0136,1754838708,48.273 49,0006,0008,0912.2,+28.8,024,0138,1754839008,48.271 49,0003,0005,0912.0,+28.7,024,0149,1754839308,48.384 45,0003,0005,0911.8,+28.7,024,0151,1754839908,48.475 49,0003,0005,0911.9,+28.6,024,0144,1754840209,49.243 52,0004,0006,0912.1,+28.5,025,0132,1754840508,48.41 35,0005,0007,0911.7,+28.6,024,0143,1754840809,49.409 35,0006,0008,0912.0,+28.3,025,0126,1754841108,48.442 42,0004,0006,0911.6,+28.2,025,0148,1754841408,48.695 99,0008,0011,0911.8,+28.2,025,0141,1754841708,48.672 45,0008,0011,0912.1,+27.9,026,0150,1754842009,49.456 40,0006,0008,0912.0,+27.9,026,0148,1754842608,48.721 99,0004,0006,0911.7,+27.7,026,0136,1754842908,48.673 49,0005,0007,0911.9,+27.6,026,0149,1754843209,49.323 45,0013,0017,0911.9,+27.5,027,0134,1754843509,49.374 33,0004,0006,0912.0,+27.5,026,0162,1754843810,50.289 52,0008,0011,0911.7,+27.2,028,0127,1754844108,48.909 49,0005,0007,0912.0,+27.4,026,0157,1754844408,48.752 99,0003,0005,0911.7,+26.7,030,0136,1754844711,51.294 37,0005,0007,0912.0,+26.7,028,0126,1754845308,48.976 49,0003,0005,0911.7,+26.5,028,0130,1754845908,48.427 00,0004,0006,0912.0,+26.3,030,0151,1754846209,49.714 99,0004,0006,0911.7,+26.1,029,0120,1754846809,49.87 52,0003,0005,0911.9,+26.1,029,0138,1754847109,49.572 57,0004,0006,0911.9,+25.9,030,0140,1754847408,48.539 45,0004,0006,0911.8,+26.0,028,0159,1754847708,48.544 49,0003,0005,0912.1,+25.8,030,0131,1754848008,48.557 45,0004,0006,0912.1,+25.6,031,0153,1754848311,51.297 49,0003,0005,0912.0,+25.6,030,0150,1754848608,48.993 49,0006,0008,0912.2,+25.5,030,0140,1754849209,49.62 45,0004,0006,0912.2,+25.4,030,0126,1754849508,48.589 00,0004,0006,0912.5,+25.6,029,0160,1754849808,48.501 42,0003,0005,0912.4,+25.5,030,0120,1754850108,48.509 42,0004,0006,0912.5,+25.3,030,0160,1754850409,49.159 47,0004,0006,0912.4,+25.0,031,0157,1754850708,48.638 52,0003,0005,0912.7,+25.7,029,0121,1754851309,49.484 99,0004,0006,0912.5,+25.1,030,0139,1754851609,49.396 49,0004,0006,0912.4,+25.2,031,0147,1754851908,48.6 99,0004,0006,0912.7,+25.0,031,0146,1754852208,48.602 52,0004,0006,0912.8,+24.9,031,0128,1754852509,49.033 47,0005,0007,0912.8,+24.9,031,0115,1754852808,48.596 49,0004,0006,0912.6,+24.8,031,0159,1754853108,48.581 00,0004,0006,0912.7,+24.7,032,0139,1754853408,48.559 47,0003,0005,0912.9,+24.6,033,0139,1754853708,48.631 47,0004,0006,0912.7,+24.5,032,0147,1754854008,48.904 52,0005,0007,0912.5,+24.4,033,0119,1754854308,48.765 47,0005,0007,0912.6,+24.3,032,0138,1754854908,48.711 52,0006,0008,0912.6,+24.2,033,0153,1754855208,48.775 99,0004,0006,0912.7,+23.9,035,0150,1754855508,48.677 45,0003,0005,0912.6,+24.0,034,0143,1754855808,48.683 99,0004,0006,0912.8,+23.9,034,0160,1754856108,48.997 99,0007,0010,0912.6,+24.0,033,0163,1754856408,48.708 47,0006,0008,0912.7,+23.7,035,0139,1754856708,48.654 99,0005,0007,0912.7,+23.6,035,0144,1754857009,49.124 47,0004,0006,0912.9,+23.8,034,0164,1754857308,48.629 49,0005,0007,0912.7,+23.6,035,0149,1754857609,49.596 99,0006,0008,0912.6,+23.5,035,0126,1754857908,48.797 52,0006,0008,0912.6,+23.6,034,0149,1754858208,48.853 47,0004,0006,0912.6,+23.6,035,0135,1754858508,48.957 00,0005,0007,0912.6,+23.6,035,0139,1754858808,48.795 45,0004,0006,0912.8,+23.3,034,0137,1754859108,48.79 45,0004,0006,0912.5,+23.5,034,0138,1754859408,48.755 00,0005,0007,0912.7,+23.3,036,0148,1754859708,48.728 99,0004,0006,0912.7,+23.3,034,0155,1754860008,48.727 47,0005,0007,0912.7,+23.0,036,0168,1754860308,48.735 47,0005,0007,0912.7,+23.2,035,0125,1754860609,49.326 49,0005,0007,0912.8,+23.3,034,0137,1754860909,49.058 47,0005,0007,0912.7,+23.1,035,0134,1754861209,49.038 99,0005,0007,0912.6,+23.1,036,0153,1754861509,49.382 99,0005,0007,0912.7,+23.1,035,0127,1754861809,49.502 49,0003,0005,0912.9,+23.0,036,0158,1754862109,49.357 49,0004,0006,0912.7,+23.0,035,0133,1754862408,48.998 99,0006,0008,0912.9,+22.9,035,0132,1754862708,48.846 42,0006,0008,0912.7,+23.0,035,0136,1754863008,48.813 49,0004,0006,0912.5,+22.7,037,0146,1754863308,48.828 45,0005,0007,0912.6,+22.8,035,0146,1754863609,49.41 49,0004,0006,0912.7,+22.7,036,0124,1754863909,49.459 99,0004,0006,0912.9,+22.7,036,0132,1754864209,49.413 00,0004,0006,0912.7,+22.6,036,0181,1754864509,49.986 99,0005,0007,0912.7,+22.3,038,0131,1754864809,49.575 40,0008,0011,0912.8,+22.5,037,0137,1754865109,49.114 00,0006,0008,0912.8,+22.5,036,0146,1754865408,48.907 99,0005,0007,0912.7,+22.0,039,0152,1754865708,48.964 99,0006,0008,0913.0,+22.4,037,0166,1754866008,48.919 49,0006,0008,0912.6,+22.1,039,0153,1754866309,49.289 49,0004,0006,0912.7,+22.3,038,0143,1754866609,49.112 49,0005,0007,0912.6,+22.1,038,0145,1754866909,49.024 52,0006,0008,0912.7,+22.1,038,0146,1754867209,49.043 40,0006,0008,0912.6,+21.5,039,0136,1754868409,49.491 99,0004,0006,0912.7,+21.6,038,0126,1754868709,49.021 42,0005,0007,0912.6,+21.3,040,0162,1754869009,49.018 40,0005,0007,0912.3,+21.4,040,0139,1754869309,49.213 49,0006,0008,0912.6,+21.1,040,0127,1754869609,49.513 42,0005,0007,0912.8,+21.1,040,0118,1754869908,48.979 42,0004,0006,0912.8,+21.1,039,0144,1754870509,49.257 52,0005,0007,0912.5,+21.0,039,0151,1754870809,49.536 42,0004,0006,0912.5,+21.0,040,0139,1754871109,49.25 49,0007,0010,0912.6,+21.0,040,0149,1754871409,49.357 42,0006,0008,0912.7,+20.8,040,0138,1754871709,49.208 52,0005,0007,0912.5,+20.9,040,0146,1754872009,49.232 52,0005,0007,0912.3,+21.3,039,0142,1754872309,49.348 99,0005,0007,0912.4,+20.8,040,0142,1754872609,49.344 42,0007,0010,0912.6,+20.7,040,0137,1754872909,49.748 42,0006,0008,0912.3,+21.0,040,0131,1754873209,49.393 42,0004,0006,0912.7,+20.7,041,0151,1754873509,49.412 99,0005,0007,0912.5,+20.6,042,0148,1754873809,49.326 52,0006,0008,0912.4,+20.5,041,0161,1754874409,49.445 00,0005,0007,0912.4,+20.5,040,0152,1754875009,49.018 42,0004,0006,0912.1,+20.4,043,0145,1754875309,49.065 42,0006,0008,0912.5,+20.5,041,0146,1754875609,49.34 52,0004,0006,0912.1,+20.3,042,0136,1754875909,49.253 42,0005,0007,0912.3,+20.3,042,0140,1754876209,49.414 49,0005,0007,0912.2,+20.3,042,0135,1754876509,49.389 42,0006,0008,0912.3,+20.1,042,0145,1754876809,49.141 42,0006,0008,0912.3,+20.6,041,0164,1754877109,49.175 40,0007,0010,0912.1,+20.4,041,0137,1754877409,49.412 99,0006,0008,0912.1,+20.5,041,0176,1754877709,49.561 99,0005,0007,0912.3,+20.2,043,0145,1754878009,49.412 42,0010,0013,0912.0,+20.2,042,0129,1754878309,49.724 52,0005,0007,0912.0,+20.2,042,0150,1754878609,49.469 99,0006,0008,0912.1,+20.3,042,0148,1754878909,49.393 99,0006,0008,0911.9,+20.0,042,0140,1754879209,49.582 99,0006,0008,0912.0,+20.3,042,0148,1754879509,49.555 52,0010,0013,0912.3,+20.1,043,0146,1754879809,49.424 52,0006,0008,0912.0,+19.8,043,0171,1754880109,49.77 42,0005,0007,0912.0,+19.8,043,0136,1754880409,49.383 45,0006,0008,0911.9,+19.9,043,0145,1754880709,49.544 42,0006,0008,0912.1,+19.8,043,0145,1754881009,49.603 52,0008,0011,0912.0,+19.8,042,0139,1754881309,49.421 52,0006,0008,0912.2,+19.9,042,0133,1754881609,49.447 49,0005,0007,0912.3,+20.1,041,0121,1754881909,49.433 52,0009,0012,0912.3,+20.5,041,0141,1754882209,49.47 99,0007,0010,0912.4,+20.2,041,0154,1754882509,49.287 99,0005,0007,0912.3,+20.0,043,0139,1754882809,49.289 52,0005,0007,0912.3,+19.9,043,0131,1754883109,49.523 52,0006,0008,0912.5,+19.8,043,0149,1754883409,49.676 99,0006,0008,0912.3,+20.2,042,0126,1754883709,49.754 52,0006,0008,0912.3,+20.3,041,0142,1754884009,49.52 40,0005,0007,0912.3,+20.7,041,0147,1754884309,49.742 99,0005,0007,0912.3,+21.1,040,0145,1754884609,49.511 49,0003,0005,0912.1,+21.1,040,0135,1754884909,49.473 35,0007,0010,0912.2,+21.9,040,0156,1754885209,49.663 37,0004,0006,0912.4,+22.2,039,0163,1754885509,49.533 35,0004,0006,0912.5,+22.3,039,0136,1754885809,49.564 99,0004,0006,0912.3,+22.8,038,0119,1754886109,49.419 00,0005,0007,0912.5,+23.0,037,0164,1754886410,50.135 49,0007,0010,0912.1,+23.6,037,0154,1754886709,49.483 47,0006,0008,0912.5,+23.4,037,0146,1754887009,49.693 35,0014,0018,0912.1,+24.0,036,0156,1754887309,49.501 47,0008,0011,0912.5,+23.9,037,0158,1754887609,49.67 47,0007,0010,0912.6,+24.4,036,0152,1754888210,50.094 99,0004,0006,0912.3,+24.7,036,0154,1754888509,49.542 33,0006,0008,0912.6,+25.3,035,0146,1754888809,49.823 30,0006,0008,0912.6,+25.3,035,0135,1754889109,49.666 35,0006,0008,0912.4,+25.5,035,0143,1754889409,49.584 25,0004,0006,0912.6,+25.7,035,0143,1754890009,49.514 45,0004,0006,0912.7,+26.1,034,0138,1754890309,49.806 42,0005,0007,0912.5,+25.9,036,0154,1754891209,49.536 28,0008,0011,0912.4,+26.9,032,0147,1754891809,49.522 49,0004,0006,0912.4,+26.9,032,0156,1754892409,49.542 99,0007,0010,0912.6,+27.8,031,0168,1754892709,49.609 28,0009,0012,0912.8,+27.5,031,0164,1754893009,49.426 49,0004,0006,0912.9,+27.5,032,0130,1754893309,49.906 35,0005,0007,0912.4,+28.1,030,0129,1754893909,49.564 99,0006,0008,0912.6,+27.4,029,0133,1754894209,49.551 49,0005,0007,0912.4,+27.6,032,0150,1754894509,49.538 00,0007,0010,0912.4,+28.1,032,0154,1754894809,49.78 49,0006,0008,0912.3,+27.5,030,0125,1754895109,49.873 35,0004,0006,0912.3,+27.9,031,0133,1754895710,50.049 00,0004,0006,0912.4,+28.2,030,0158,1754896010,50.613 52,0006,0008,0912.5,+28.6,030,0145,1754896309,49.519 37,0006,0008,0912.6,+28.8,031,0153,1754896609,49.506 37,0006,0008,0912.3,+28.5,031,0121,1754896910,50.154 54,0008,0011,0912.6,+29.0,030,0159,1754897209,49.648 35,0005,0007,0912.8,+28.3,030,0124,1754897509,49.961 52,0004,0006,0912.7,+28.7,028,0123,1754897810,50.06 52,0007,0010,0912.6,+29.1,028,0157,1754898110,50.797 52,0005,0007,0912.8,+29.3,029,0150,1754898410,50.127 40,0006,0008,0912.9,+29.7,027,0151,1754899009,49.637 47,0005,0007,0912.7,+29.0,027,0139,1754899309,49.628 45,0005,0007,0912.6,+30.2,026,0168,1754900210,50.609 45,0004,0006,0912.3,+30.3,026,0137,1754900509,49.595 45,0005,0007,0912.6,+29.9,027,0148,1754900810,50.626 42,0009,0012,0912.7,+30.1,028,0133,1754901109,49.755 47,0004,0006,0912.2,+30.2,025,0143,1754901710,50.135 45,0008,0011,0912.6,+29.6,025,0140,1754902009,49.721 47,0005,0007,0912.3,+30.0,024,0151,1754902309,49.732 99,0005,0007,0912.3,+29.7,025,0129,1754902610,50.29 00,0005,0007,0912.4,+30.6,023,0155,1754902911,51.02 47,0007,0010,0912.5,+30.8,023,0134,1754903209,49.716 99,0010,0013,0912.4,+30.7,024,0140,1754903809,49.717 47,0006,0008,0912.2,+29.8,024,0125,1754904109,49.703 37,0003,0005,0912.2,+30.7,024,0126,1754904409,49.833 99,0005,0007,0912.4,+31.1,024,0138,1754904710,50.945 40,0004,0006,0912.2,+30.9,025,0140,1754905309,49.832 59,0005,0007,0912.3,+31.6,023,0148,1754905609,49.962 33,0011,0015,0912.0,+31.5,024,0149,1754905910,50.225 99,0003,0005,0912.0,+31.6,024,0136,1754906209,49.812 59,0008,0011,0911.9,+32.8,023,0153,1754906509,49.834 99,0005,0007,0912.1,+31.4,023,0146,1754906810,50.505 57,0005,0007,0911.9,+31.8,024,0147,1754907109,49.793 57,0005,0007,0912.0,+30.8,022,0132,1754907409,49.993 00,0006,0008,0911.7,+31.1,023,0134,1754907709,49.767 59,0004,0006,0912.0,+32.2,021,0153,1754908310,50.24 00,0006,0008,0911.7,+31.2,022,0146,1754908611,51.259 70,0009,0012,0911.9,+31.7,023,0156,1754909510,50.494 59,0005,0007,0911.7,+32.1,021,0147,1754910409,49.97 59,0005,0007,0911.4,+31.9,024,0142,1754910709,49.892 40,0006,0008,0911.6,+32.5,021,0156,1754911009,49.879 59,0006,0008,0911.2,+31.4,022,0131,1754911910,50.023 59,0005,0007,0911.6,+32.0,023,0140,1754912210,50.534 99,0004,0006,0911.3,+31.7,021,0119,1754912510,50.441 42,0005,0007,0911.4,+31.5,022,0157,1754912811,51.16 37,0005,0007,0911.3,+31.4,022,0137,1754913109,49.993 57,0004,0006,0911.4,+31.2,021,0154,1754913409,49.98 57,0004,0006,0911.2,+31.3,021,0141,1754913711,51.478 59,0006,0008,0910.9,+31.2,021,0142,1754914010,50.175 35,0009,0012,0911.3,+31.5,021,0141,1754914309,49.969 35,0005,0007,0911.0,+31.7,021,0125,1754914909,49.973 00,0006,0008,0911.0,+31.4,020,0138,1754915211,51.098 35,0003,0005,0910.9,+31.6,021,0168,1754915510,50.262 37,0004,0006,0911.1,+31.7,020,0168,1754915810,50.26 61,0005,0007,0910.9,+31.6,022,0152,1754916410,50.093 35,0006,0008,0910.7,+31.9,021,0146,1754916710,50.091 61,0005,0007,0910.6,+31.4,021,0125,1754917310,50.616 59,0005,0007,0910.7,+31.7,021,0150,1754917610,50.053 40,0007,0010,0910.5,+31.7,022,0137,1754918210,50.062 59,0004,0006,0910.3,+30.9,021,0109,1754918510,50.051 40,0005,0007,0910.4,+30.8,020,0152,1754918810,50.208 00,0004,0006,0910.5,+31.1,020,0132,1754919110,50.181 35,0008,0011,0910.7,+30.8,021,0152,1754919410,50.698 47,0003,0005,0910.5,+31.1,021,0140,1754919710,50.184 49,0003,0005,0910.5,+31.0,019,0140,1754920010,50.183 99,0004,0006,0910.5,+31.0,019,0140,1754920610,50.693 57,0006,0008,0910.2,+30.7,019,0141,1754921210,50.448 99,0004,0006,0910.2,+30.4,020,0142,1754921810,50.142 47,0004,0006,0910.4,+30.5,020,0138,1754922110,50.137 49,0006,0008,0910.0,+30.6,020,0131,1754922410,50.279 52,0004,0006,0910.0,+30.3,022,0155,1754923010,50.284 47,0005,0007,0910.2,+30.2,022,0141,1754923310,50.372 42,0004,0006,0910.1,+30.1,022,0126,1754923610,50.621 42,0004,0006,0910.4,+30.1,021,0133,1754923910,50.273 42,0004,0006,0910.2,+30.1,022,0154,1754924210,50.688 57,0003,0005,0910.0,+29.7,023,0156,1754924510,50.256 40,0005,0007,0910.3,+30.0,021,0142,1754924810,50.247 57,0005,0007,0910.1,+29.9,022,0142,1754925111,51.615 99,0004,0006,0909.8,+29.7,022,0144,1754925410,50.651 57,0005,0007,0909.9,+29.8,022,0137,1754925710,50.607 40,0004,0006,0910.2,+29.6,023,0130,1754926011,51.191 00,0004,0006,0909.6,+29.6,022,0135,1754926310,50.319 57,0004,0006,0909.7,+29.3,024,0142,1754926911,51.948 42,0005,0007,0909.6,+29.3,023,0162,1754927211,51.763 57,0004,0006,0909.4,+29.2,023,0141,1754927810,50.333 57,0004,0006,0909.7,+29.0,024,0139,1754928111,51.37 57,0004,0006,0909.9,+29.0,023,0151,1754928710,50.389 59,0004,0006,0909.7,+28.8,024,0175,1754929010,50.319 42,0004,0006,0909.8,+28.6,025,0146,1754929310,50.298 99,0006,0008,0909.9,+28.5,025,0143,1754929610,50.448 57,0009,0012,0910.1,+28.3,025,0136,1754929910,50.469 57,0011,0015,0910.1,+28.2,025,0146,1754930210,50.455 42,0004,0006,0909.7,+28.4,024,0141,1754930810,50.413 57,0004,0006,0910.0,+28.1,025,0169,1754931110,50.419 42,0004,0006,0909.8,+27.9,025,0145,1754931711,51.122 49,0003,0005,0910.1,+27.7,026,0123,1754932011,51.906 00,0005,0007,0909.9,+27.6,026,0158,1754932310,50.401 00,0010,0013,0909.9,+27.6,026,0152,1754932611,51.108 99,0004,0006,0910.1,+27.3,026,0133,1754932911,51.592 54,0006,0008,0909.8,+27.2,027,0151,1754933210,50.641 42,0012,0016,0909.8,+27.2,027,0163,1754933511,51.413 57,0007,0010,0910.2,+27.0,027,0165,1754933810,50.529 57,0006,0008,0910.2,+26.6,028,0164,1754934410,50.502 45,0008,0011,0910.3,+26.6,027,0131,1754935010,50.804 59,0008,0011,0910.2,+26.5,028,0158,1754935310,50.483 59,0009,0012,0910.4,+26.4,028,0131,1754935910,50.478 59,0007,0010,0910.5,+26.4,028,0144,1754936211,51.394 59,0012,0016,0910.5,+26.3,029,0143,1754936511,51.099 99,0005,0007,0910.3,+25.7,031,0134,1754936810,50.672 42,0005,0007,0910.6,+25.8,030,0120,1754937110,50.632 59,0006,0008,0910.6,+25.7,030,0154,1754937710,50.591 59,0005,0007,0910.7,+25.6,031,0149,1754938310,50.584 59,0005,0007,0911.1,+25.7,030,0160,1754938611,51.288 52,0009,0012,0911.2,+25.3,031,0134,1754938910,50.585 47,0006,0008,0911.0,+25.4,030,0155,1754939210,50.564 99,0006,0008,0910.9,+25.7,031,0136,1754939510,50.724 45,0011,0015,0911.0,+25.6,031,0131,1754939810,50.555 57,0009,0012,0911.1,+25.4,032,0117,1754941010,50.692 99,0010,0013,0911.2,+25.0,033,0135,1754941910,50.66 99,0009,0012,0911.2,+25.2,033,0151,1754942211,51.15 99,0009,0012,0911.2,+25.2,033,0133,1754942510,50.657 99,0007,0010,0911.1,+24.8,035,0144,1754942811,51.06 52,0012,0016,0911.2,+24.6,036,0144,1754943710,50.641 54,0010,0013,0911.2,+24.9,034,0140,1754944012,52.02 59,0009,0012,0911.2,+24.8,034,0145,1754944311,51.178 49,0009,0012,0911.2,+24.8,034,0140,1754944610,50.773 49,0010,0013,0911.2,+24.8,034,0145,1754945510,50.744 57,0009,0012,0911.4,+24.6,035,0136,1754945810,50.842 99,0011,0015,0911.5,+24.3,035,0128,1754946111,51.222 54,0006,0008,0911.5,+24.3,035,0142,1754946411,51.093 54,0007,0010,0911.7,+24.4,034,0154,1754946710,50.712 57,0008,0011,0911.7,+23.9,037,0132,1754947010,50.702 54,0008,0011,0911.4,+24.2,036,0157,1754947611,51.132 49,0006,0008,0911.9,+24.1,035,0143,1754947911,51.163 57,0007,0010,0911.8,+23.9,035,0143,1754948211,51.564 57,0010,0013,0911.7,+23.6,036,0151,1754948811,51.15 99,0007,0010,0911.8,+23.6,036,0150,1754949110,50.804 49,0008,0011,0911.6,+23.4,036,0140,1754949410,50.914 57,0005,0007,0911.7,+23.1,035,0138,1754950011,51.161 52,0007,0010,0911.6,+23.5,032,0137,1754950310,50.784 99,0005,0007,0911.8,+23.2,033,0149,1754950911,51.067 99,0006,0008,0912.0,+23.2,032,0138,1754951210,50.913 59,0006,0008,0911.9,+23.2,032,0146,1754951510,50.913 49,0007,0010,0911.9,+22.9,032,0122,1754951810,50.91 49,0007,0010,0912.0,+22.9,032,0142,1754952110,50.906 49,0008,0011,0911.8,+22.6,032,0143,1754952411,51.144 57,0010,0013,0912.0,+22.6,030,0131,1754952710,50.891 57,0008,0011,0911.8,+22.8,029,0146,1754953011,51.087 57,0007,0010,0912.0,+22.6,030,0127,1754953310,50.926 99,0009,0012,0912.1,+22.6,029,0154,1754953610,50.996 57,0011,0015,0911.9,+22.8,030,0147,1754953910,50.867 99,0006,0008,0912.0,+22.5,031,0121,1754954210,50.856 49,0007,0010,0911.9,+22.5,031,0142,1754954810,50.987 99,0008,0011,0912.2,+22.5,031,0133,1754955411,51.32 99,0008,0011,0912.0,+22.4,030,0139,1754955711,51.384 49,0007,0010,0911.8,+22.5,030,0148,1754956311,51.535 57,0011,0015,0911.7,+22.1,032,0143,1754956910,50.954 49,0005,0007,0911.8,+22.1,032,0124,1754957211,51.458 57,0008,0011,0912.2,+22.0,031,0133,1754957510,50.93 57,0007,0010,0911.9,+22.2,033,0151,1754957811,51.394 49,0008,0011,0912.2,+22.0,034,0127,1754958412,52.503 47,0007,0010,0912.0,+22.0,034,0147,1754958711,51.148 54,0008,0011,0911.8,+21.9,035,0163,1754959011,51.053 52,0009,0012,0911.8,+21.9,036,0152,1754959311,51.642 99,0006,0008,0911.7,+22.1,036,0133,1754959611,51.038 57,0007,0010,0911.9,+21.7,037,0137,1754959911,51.05 99,0006,0008,0911.9,+21.6,037,0115,1754960211,51.039 52,0008,0011,0911.9,+21.6,039,0143,1754960811,51.536 99,0009,0012,0911.8,+21.5,039,0148,1754961111,51.578 52,0007,0010,0911.6,+21.0,041,0153,1754961411,51.01 57,0012,0016,0911.6,+21.3,040,0140,1754961711,51.082 57,0006,0008,0911.6,+21.0,041,0140,1754962011,51.644 54,0008,0011,0911.7,+20.9,041,0143,1754962611,51.547 54,0007,0010,0911.5,+20.7,042,0135,1754962911,51.118 57,0007,0010,0911.5,+20.8,042,0147,1754963211,51.139 57,0007,0010,0911.7,+21.0,042,0146,1754963811,51.107 99,0007,0010,0911.6,+21.0,042,0152,1754964411,51.093 52,0006,0008,0911.8,+21.2,041,0119,1754964711,51.145 99,0007,0010,0911.9,+20.6,043,0133,1754965311,51.279 52,0005,0007,0911.6,+20.4,044,0136,1754965611,51.65 00,0006,0008,0911.7,+20.4,044,0142,1754965911,51.185 52,0007,0010,0911.7,+20.1,045,0129,1754966211,51.848 57,0007,0010,0911.8,+20.0,045,0112,1754966811,51.201 57,0007,0010,0911.8,+19.8,046,0145,1754967712,52.396 57,0007,0010,0911.7,+19.8,045,0134,1754968011,51.427 57,0005,0007,0911.9,+19.8,045,0142,1754968311,51.181 57,0008,0011,0911.9,+19.7,044,0149,1754968911,51.155 57,0005,0007,0912.2,+20.0,043,0144,1754969211,51.284 57,0007,0010,0911.9,+19.4,045,0149,1754969811,51.404 52,0009,0012,0912.2,+19.6,044,0144,1754970111,51.277 57,0009,0012,0912.3,+19.7,044,0134,1754970411,51.41 57,0006,0008,0912.3,+20.4,043,0130,1754971311,51.682 57,0006,0008,0912.6,+21.0,042,0140,1754971611,51.254 99,0008,0011,0912.6,+21.0,042,0140,1754971911,51.242 00,0007,0010,0912.5,+21.5,042,0169,1754972511,51.251 00,0005,0007,0912.7,+21.8,040,0156,1754972811,51.366 57,0006,0008,0912.5,+22.0,040,0133,1754973111,51.361 49,0006,0008,0912.4,+22.2,040,0151,1754973411,51.374 49,0008,0011,0912.6,+23.5,037,0128,1754974611,51.36 00,0006,0008,0912.6,+23.5,037,0126,1754974911,51.325 49,0006,0008,0912.6,+23.7,035,0143,1754975511,51.32 57,0007,0010,0912.5,+24.6,035,0157,1754976111,51.947 59,0007,0010,0912.6,+24.0,034,0118,1754976411,51.44 49,0006,0008,0912.5,+24.0,033,0147,1754976712,52.832 57,0006,0008,0912.5,+23.9,032,0170,1754977012,52.599 49,0006,0008,0912.5,+23.8,032,0152,1754977311,51.453 49,0004,0006,0912.4,+24.6,032,0167,1754978211,51.851 54,0006,0008,0912.7,+24.0,032,0162,1754978511,51.532 00,0009,0012,0912.5,+24.4,031,0127,1754978812,52.008 99,0010,0013,0912.7,+24.9,031,0155,1754979111,51.928 57,0006,0008,0912.6,+24.9,031,0140,1754979711,51.416 49,0005,0007,0912.5,+25.1,032,0152,1754980011,51.535 54,0008,0011,0912.6,+26.0,031,0126,1754980311,51.539 54,0005,0007,0913.0,+25.4,031,0140,1754981812,52.091 57,0004,0006,0912.7,+25.6,030,0169,1754982111,51.992 54,0006,0008,0912.7,+25.5,031,0172,1754982411,51.988 49,0005,0007,0912.5,+26.5,029,0126,1754982711,51.586 57,0008,0011,0912.6,+25.6,030,0136,1754983011,51.482 54,0006,0008,0912.7,+26.2,031,0130,1754983311,51.486 57,0007,0010,0913.0,+25.8,029,0158,1754983612,52.294 54,0007,0010,0913.0,+26.7,029,0128,1754984211,51.665 57,0007,0010,0912.8,+26.2,029,0153,1754984511,51.601 57,0007,0010,0912.8,+25.8,030,0131,1754984811,51.592 57,0005,0007,0913.1,+25.9,029,0151,1754985111,51.942 57,0006,0008,0912.8,+26.6,028,0128,1754985411,51.888 49,0005,0007,0913.1,+26.7,029,0144,1754986011,51.593 52,0005,0007,0912.7,+27.5,027,0163,1754986611,51.589 61,0007,0010,0913.0,+27.1,029,0131,1754986912,52.059 57,0008,0011,0912.9,+27.5,028,0167,1754987211,51.765 57,0009,0012,0912.7,+28.1,029,0149,1754987511,51.705 57,0005,0007,0912.9,+27.7,027,0141,1754987811,51.683 99,0005,0007,0913.1,+27.7,028,0134,1754988111,51.69 54,0005,0007,0913.2,+28.1,028,0129,1754988411,51.677 54,0009,0012,0912.8,+27.9,029,0136,1754988711,51.68 54,0005,0007,0912.9,+29.1,026,0128,1754989012,52.06 57,0005,0007,0912.9,+27.9,029,0128,1754989612,52.243 47,0004,0006,0913.0,+28.4,028,0141,1754990212,52.642 45,0005,0007,0912.7,+28.2,027,0129,1754990511,51.636 54,0004,0006,0912.8,+28.1,027,0155,1754990811,51.782 99,0006,0008,0912.9,+29.3,026,0167,1754991111,51.776 54,0008,0011,0912.6,+28.6,027,0136,1754991712,52.371 57,0004,0006,0912.7,+29.0,027,0166,1754992012,52.476 54,0005,0007,0912.8,+28.8,027,0155,1754992311,51.779 00,0005,0007,0912.7,+28.9,027,0136,1754992612,52.296 57,0005,0007,0912.8,+28.4,027,0154,1754992911,51.776 54,0004,0006,0912.6,+28.7,028,0143,1754993211,51.855 57,0006,0008,0912.7,+29.7,028,0159,1754993511,51.74 52,0007,0010,0912.7,+30.0,025,0136,1754994412,52.42 54,0006,0008,0912.5,+29.5,027,0137,1754994712,52.092 57,0007,0010,0912.4,+28.5,028,0152,1754995011,51.874 54,0005,0007,0912.6,+29.1,027,0127,1754995312,52.41 99,0005,0007,0912.5,+29.9,026,0140,1754995611,51.865 52,0006,0008,0912.7,+29.5,028,0136,1754996212,52.59 54,0006,0008,0912.2,+29.4,027,0163,1754996511,51.825 57,0011,0015,0912.2,+29.7,027,0150,1754996811,51.863 99,0009,0012,0912.2,+29.2,028,0124,1754997412,52.161 52,0006,0008,0912.3,+29.4,028,0157,1754997712,52.447 54,0005,0007,0912.2,+29.3,028,0134,1754998011,51.954 99,0006,0008,0912.0,+28.7,027,0159,1754998311,51.969 54,0004,0006,0911.9,+29.7,028,0144,1754998912,52.437 59,0005,0007,0912.2,+29.4,027,0141,1754999214,54.626 52,0006,0008,0912.0,+29.7,027,0129,1754999512,52.368 54,0008,0011,0912.1,+29.7,028,0140,1754999812,52.589 54,0005,0007,0912.0,+29.5,027,0149,1755000411,51.918 54,0004,0006,0911.8,+29.5,027,0149,1755000711,51.94 00,0006,0008,0912.0,+29.9,027,0146,1755001011,51.894 54,0005,0007,0911.9,+29.5,027,0138,1755001311,51.899 54,0006,0008,0911.7,+29.8,027,0148,1755001612,52.217 54,0004,0006,0912.0,+30.1,027,0148,1755001912,52.051 99,0006,0008,0911.9,+29.3,027,0153,1755002512,52.037 54,0008,0011,0911.8,+29.8,027,0141,1755002812,52.031 54,0004,0006,0911.7,+29.3,027,0141,1755003112,52.771 54,0005,0007,0911.9,+29.2,027,0156,1755003412,52.322 28,0006,0008,0911.6,+29.3,028,0141,1755003712,52.576 54,0006,0008,0911.5,+28.9,028,0153,1755004012,52.216 54,0008,0011,0911.5,+29.6,027,0148,1755004311,51.985 54,0005,0007,0911.4,+29.4,027,0149,1755004611,51.992 57,0007,0010,0911.8,+29.0,027,0131,1755004911,51.979 99,0006,0008,0911.5,+29.0,028,0145,1755005212,52.119 54,0007,0010,0911.7,+28.8,028,0147,1755005512,52.902 54,0005,0007,0911.6,+29.1,027,0145,1755005812,52.949 54,0011,0015,0911.5,+28.9,027,0137,1755006112,52.135 54,0008,0011,0911.3,+29.3,027,0134,1755006412,52.113 54,0007,0010,0911.3,+28.9,026,0129,1755006712,52.109 57,0005,0007,0911.3,+28.9,026,0142,1755007012,52.655 54,0005,0007,0911.6,+29.1,026,0137,1755007612,52.107 54,0009,0012,0911.7,+29.1,027,0156,1755007912,52.097 00,0006,0008,0911.6,+29.1,025,0148,1755008212,52.278 54,0005,0007,0911.6,+29.1,025,0146,1755008512,52.482 54,0006,0008,0911.3,+28.7,026,0133,1755008812,52.22 54,0006,0008,0911.1,+28.8,025,0137,1755009112,52.228 54,0006,0008,0911.5,+28.6,026,0130,1755009412,52.207 54,0008,0011,0911.6,+28.6,026,0163,1755009712,52.326 99,0007,0010,0911.2,+28.4,027,0128,1755010312,52.195 54,0006,0008,0911.2,+28.3,030,0137,1755010912,52.795 57,0006,0008,0911.3,+28.2,030,0156,1755011212,52.179 54,0007,0010,0911.1,+28.1,030,0151,1755011512,52.166 57,0010,0013,0911.2,+27.9,030,0144,1755011812,52.174 57,0009,0012,0911.2,+27.9,031,0129,1755012112,52.14 57,0007,0010,0911.2,+27.8,030,0145,1755012412,52.287 99,0007,0010,0911.0,+27.7,030,0147,1755012712,52.822 57,0005,0007,0911.2,+27.6,031,0136,1755013012,52.37 54,0006,0008,0911.2,+27.5,031,0159,1755013312,52.283 99,0008,0011,0911.2,+27.4,030,0141,1755013913,53.234 57,0008,0011,0911.0,+27.2,031,0139,1755014812,52.239 54,0011,0015,0911.1,+26.9,032,0126,1755015412,52.736 54,0007,0010,0911.2,+27.0,031,0156,1755015712,52.218 54,0006,0008,0911.3,+26.9,032,0156,1755016012,52.656 00,0007,0010,0911.3,+26.8,032,0137,1755016312,52.346 54,0006,0008,0911.0,+26.6,032,0165,1755016612,52.373 57,0005,0007,0911.3,+26.6,032,0154,1755016913,53.211 52,0006,0008,0911.3,+26.3,033,0132,1755017512,52.339 57,0006,0008,0911.4,+26.3,032,0149,1755017812,52.717 57,0008,0011,0911.2,+26.1,033,0118,1755018412,52.929 54,0005,0007,0911.2,+25.9,034,0145,1755018712,52.334 57,0009,0012,0911.2,+25.7,034,0153,1755019013,53.571 54,0008,0011,0911.2,+25.5,035,0118,1755019313,53.18 57,0006,0008,0911.1,+25.6,034,0149,1755019612,52.435 57,0012,0016,0911.3,+25.5,035,0148,1755019913,53.28 57,0006,0008,0911.1,+25.3,035,0149,1755020212,52.937 54,0007,0010,0911.2,+24.9,037,0133,1755020512,52.443 54,0009,0012,0911.3,+24.9,037,0164,1755020812,52.504 54,0006,0008,0911.3,+24.9,036,0144,1755021113,53.096 57,0006,0008,0911.4,+24.6,038,0128,1755021412,52.866 57,0007,0010,0911.4,+24.7,037,0145,1755021712,52.442 57,0005,0007,0911.4,+24.6,037,0127,1755022012,52.396 99,0010,0013,0911.4,+24.5,038,0120,1755022312,52.393 99,0008,0011,0911.4,+24.6,037,0137,1755022913,53.212 54,0008,0011,0911.4,+24.2,038,0163,1755023512,52.931 57,0007,0010,0911.9,+24.0,039,0147,1755024112,52.493 57,0007,0010,0911.8,+23.9,039,0141,1755024412,52.564 57,0008,0011,0911.6,+23.9,039,0165,1755025012,52.721 57,0010,0013,0912.0,+23.8,039,0123,1755025312,52.461 57,0006,0008,0912.0,+23.7,039,0122,1755026212,52.48 28,0007,0010,0911.8,+23.6,040,0129,1755026512,52.445 57,0007,0010,0911.8,+23.4,040,0151,1755026812,52.907 57,0009,0012,0911.8,+23.0,042,0141,1755027412,52.599 57,0009,0012,0911.9,+23.2,040,0138,1755027712,52.596 57,0010,0013,0912.1,+23.1,041,0142,1755028012,52.833 57,0011,0015,0911.9,+23.3,040,0134,1755028312,52.576 00,0008,0011,0912.3,+22.9,041,0158,1755028612,52.541 99,0006,0008,0911.9,+23.0,041,0152,1755029212,52.574 59,0006,0008,0912.0,+22.8,042,0124,1755029512,52.556 00,0010,0013,0912.2,+22.6,043,0158,1755029812,52.561 99,0007,0010,0912.0,+22.8,042,0146,1755030113,53.933 57,0008,0011,0911.9,+22.4,043,0121,1755030413,53.42 57,0010,0013,0911.9,+22.7,042,0143,1755031012,52.672 59,0006,0008,0911.7,+22.4,043,0130,1755031912,52.672 57,0005,0007,0911.7,+22.6,043,0146,1755032213,53.054 57,0009,0012,0912.0,+22.4,044,0149,1755032513,53.737 57,0006,0008,0911.9,+22.4,044,0145,1755032812,52.79 57,0006,0008,0912.1,+22.5,044,0160,1755033713,53.299 59,0006,0008,0911.8,+22.8,044,0135,1755034012,52.743 99,0007,0010,0911.6,+22.1,047,0148,1755034312,52.892 99,0007,0010,0911.7,+22.3,045,0168,1755034612,52.824 57,0006,0008,0911.8,+22.1,046,0148,1755034912,52.749 59,0010,0013,0912.0,+22.0,047,0134,1755035212,52.738 57,0006,0008,0912.1,+22.0,047,0137,1755035512,52.733 99,0007,0010,0911.9,+22.3,046,0143,1755035813,53.325 57,0005,0007,0912.0,+22.2,046,0136,1755036112,52.87 57,0006,0008,0912.1,+21.5,048,0150,1755036413,53.219 57,0007,0010,0911.9,+21.9,047,0127,1755037613,53.482 57,0006,0008,0911.9,+21.7,047,0147,1755039113,53.553 59,0006,0008,0911.8,+21.8,047,0170,1755039412,52.791 57,0007,0010,0911.8,+21.4,048,0155,1755039714,54.251 57,0008,0011,0912.0,+20.6,050,0133,1755040312,52.778 59,0010,0013,0912.1,+21.2,048,0150,1755040612,52.958 99,0006,0008,0911.7,+20.5,050,0160,1755040912,52.827 99,0008,0011,0911.8,+20.6,050,0138,1755041213,53.017 59,0007,0010,0912.3,+20.4,050,0143,1755041513,53.01 57,0008,0011,0912.3,+20.5,050,0133,1755041812,52.981 99,0006,0008,0912.0,+20.6,050,0111,1755042112,52.9 57,0011,0015,0911.9,+20.6,050,0149,1755042713,53.306 57,0007,0010,0912.1,+20.4,051,0129,1755043012,52.994 57,0008,0011,0912.0,+20.2,051,0140,1755043313,53.047 59,0009,0012,0912.0,+20.3,052,0134,1755043612,52.847 99,0007,0010,0911.9,+20.3,051,0134,1755043912,52.837 61,0007,0010,0912.1,+20.3,051,0132,1755044212,52.999 99,0009,0012,0911.9,+20.1,052,0137,1755044512,52.986 57,0005,0007,0911.9,+20.6,051,0121,1755044812,52.971 59,0008,0011,0912.1,+20.0,052,0136,1755045112,52.984 00,0007,0010,0912.0,+19.7,053,0169,1755045412,52.938 57,0010,0013,0911.9,+19.8,053,0159,1755045713,53.206 59,0008,0011,0912.1,+19.7,054,0126,1755046012,52.957 57,0013,0017,0912.1,+19.8,053,0130,1755046313,53.053 59,0008,0011,0912.4,+19.4,055,0128,1755047212,52.992 00,0005,0007,0912.0,+19.5,055,0150,1755047513,53.425 99,0009,0012,0912.3,+19.7,054,0136,1755047813,53.643 59,0006,0008,0912.1,+19.6,054,0140,1755048413,53.261 59,0007,0010,0912.3,+19.6,054,0126,1755048713,53.527 99,0006,0008,0912.4,+19.7,054,0133,1755049013,53.443 59,0006,0008,0912.3,+19.7,054,0129,1755049613,53.032 59,0005,0007,0912.1,+19.5,054,0143,1755049913,53.038 59,0008,0011,0912.1,+19.8,054,0146,1755050213,53.932 57,0008,0011,0912.4,+19.4,055,0152,1755050512,52.995 59,0006,0008,0912.3,+19.4,055,0149,1755050813,53.449 57,0010,0013,0912.3,+19.3,055,0138,1755051112,52.974 59,0007,0010,0912.4,+19.3,055,0158,1755051413,53.051 57,0007,0010,0912.1,+19.6,054,0136,1755051713,53.598 99,0009,0012,0912.1,+19.2,056,0158,1755052013,53.262 57,0008,0011,0912.1,+19.2,055,0160,1755052313,53.104 59,0006,0008,0912.2,+19.2,055,0160,1755052613,53.106 99,0007,0010,0912.3,+19.1,056,0166,1755053213,53.087 59,0005,0007,0912.4,+19.3,055,0129,1755053513,53.693 59,0007,0010,0912.4,+18.8,057,0138,1755054113,53.075 59,0007,0010,0912.6,+19.0,057,0136,1755055013,53.413 59,0007,0010,0912.3,+18.9,057,0130,1755055313,53.035 59,0007,0010,0912.4,+18.7,057,0124,1755055613,53.187 57,0008,0011,0912.5,+18.6,058,0143,1755055913,53.186 59,0006,0008,0912.3,+18.4,058,0157,1755056214,54.225 59,0005,0007,0912.3,+18.4,059,0152,1755056513,53.176 59,0006,0008,0912.5,+18.6,059,0165,1755056813,53.152 00,0008,0011,0912.6,+19.1,058,0131,1755057713,53.124 57,0007,0010,0912.5,+19.4,057,0143,1755058313,53.597 00,0009,0012,0912.5,+19.8,056,0158,1755058613,53.415 52,0007,0010,0912.7,+20.4,054,0127,1755058913,53.12 99,0006,0008,0912.4,+20.6,053,0157,1755059213,53.29 57,0008,0011,0912.6,+21.1,052,0128,1755060113,53.249 99,0007,0010,0912.5,+22.1,050,0156,1755060713,53.583 52,0006,0008,0912.4,+22.2,050,0135,1755061013,53.249 54,0006,0008,0912.7,+22.3,050,0148,1755061313,53.374 54,0007,0010,0912.6,+22.6,049,0136,1755062213,53.21 99,0006,0008,0912.6,+23.5,047,0130,1755062513,53.213 52,0008,0011,0912.6,+23.5,047,0156,1755062813,53.339 54,0006,0008,0912.8,+23.3,047,0148,1755063113,53.354 99,0010,0013,0912.7,+23.4,046,0148,1755063413,53.856 49,0008,0011,0912.7,+24.1,046,0163,1755063714,54.271 99,0007,0010,0912.8,+23.9,046,0133,1755064013,53.964 54,0008,0011,0912.8,+24.6,045,0150,1755064313,53.333 99,0007,0010,0912.8,+24.6,044,0164,1755064613,53.315 54,0006,0008,0912.6,+24.6,044,0133,1755064913,53.594 99,0009,0012,0912.6,+25.1,044,0128,1755065213,53.313 52,0013,0017,0912.7,+24.7,045,0161,1755065513,53.31 54,0011,0015,0912.5,+24.3,045,0132,1755066113,53.389 99,0006,0008,0912.6,+24.6,044,0149,1755066716,56.939 52,0007,0010,0912.9,+25.1,044,0162,1755067014,54.434 52,0007,0010,0912.5,+24.4,045,0169,1755067314,54.13 49,0011,0015,0912.4,+24.7,044,0160,1755067614,54.062 49,0012,0016,0912.8,+25.3,044,0137,1755068213,53.537 52,0006,0008,0912.4,+25.2,044,0136,1755068513,53.401 99,0007,0010,0912.8,+25.7,042,0152,1755068813,53.386 99,0013,0017,0912.7,+25.5,042,0165,1755069413,53.477 52,0010,0013,0912.7,+25.8,041,0137,1755069713,53.364 00,0007,0010,0912.6,+25.8,041,0127,1755070313,53.499 49,0006,0008,0912.5,+26.0,041,0145,1755070613,53.52 99,0007,0010,0912.5,+26.0,041,0129,1755070913,53.504 52,0006,0008,0912.8,+26.2,040,0147,1755071214,54.54 52,0010,0013,0912.5,+26.7,039,0134,1755071514,54.012 49,0008,0011,0912.6,+26.5,039,0135,1755071813,53.493 99,0010,0013,0912.4,+26.9,038,0128,1755072413,53.634 99,0006,0008,0912.6,+26.3,038,0118,1755072713,53.466 52,0006,0008,0912.7,+26.8,038,0143,1755073013,53.47 52,0012,0016,0912.5,+27.4,036,0153,1755073614,54.714 52,0008,0011,0912.6,+27.2,036,0152,1755074214,54.538 52,0007,0010,0912.5,+27.2,037,0141,1755074813,53.593 54,0010,0013,0912.3,+27.9,036,0140,1755075113,53.577 52,0006,0008,0912.5,+27.9,036,0156,1755075413,53.59 57,0006,0008,0912.7,+26.9,037,0142,1755076014,54.698 52,0006,0008,0912.6,+27.5,036,0157,1755076614,54.94 99,0006,0008,0912.4,+27.7,035,0145,1755077814,54.137 99,0007,0010,0912.2,+28.1,034,0142,1755078113,53.66 52,0006,0008,0912.4,+27.4,035,0137,1755078413,53.668 52,0006,0008,0912.6,+27.3,035,0145,1755078714,54.522 52,0009,0012,0912.6,+28.2,034,0151,1755079013,53.652 99,0009,0012,0912.3,+27.2,034,0160,1755079313,53.639 52,0008,0011,0912.5,+28.2,032,0154,1755079613,53.645 52,0008,0011,0912.5,+27.4,033,0139,1755079913,53.958 52,0006,0008,0912.3,+27.7,034,0140,1755080213,53.627 99,0005,0007,0912.1,+28.3,032,0124,1755081714,54.596 00,0008,0011,0912.3,+28.4,033,0150,1755082014,54.683 52,0006,0008,0912.2,+28.4,033,0143,1755082314,54.367 00,0010,0013,0912.4,+28.6,032,0155,1755082613,53.753 99,0006,0008,0911.6,+28.1,033,0154,1755083213,53.769 54,0007,0010,0912.0,+28.0,032,0137,1755084114,54.31 52,0010,0013,0911.9,+27.8,032,0145,1755084414,54.423 52,0006,0008,0911.7,+28.9,031,0132,1755084714,54.605 49,0007,0010,0912.0,+28.3,032,0164,1755085015,55.017 00,0006,0008,0911.8,+27.8,032,0142,1755085313,53.805 00,0007,0010,0911.8,+27.9,032,0131,1755085614,54.697 99,0006,0008,0911.6,+28.2,031,0125,1755085914,54.251 99,0010,0013,0911.5,+28.5,031,0143,1755086213,53.825 54,0007,0010,0911.8,+28.6,031,0136,1755086513,53.813 59,0006,0008,0911.4,+28.4,031,0150,1755086814,54.821 52,0006,0008,0911.6,+28.3,032,0149,1755087113,53.789 52,0005,0007,0911.6,+28.5,031,0135,1755087414,54.623 52,0006,0008,0911.7,+28.3,031,0148,1755087713,53.878 00,0007,0010,0911.3,+28.1,031,0151,1755088614,54.353 52,0005,0007,0911.5,+28.5,030,0131,1755088914,54.569 52,0007,0010,0911.2,+28.8,030,0147,1755089214,54.068 52,0009,0012,0911.3,+28.1,031,0128,1755089514,54.555 52,0008,0011,0911.4,+28.4,030,0155,1755089813,53.896 99,0006,0008,0911.4,+29.0,029,0160,1755090113,53.883 52,0011,0015,0911.0,+28.8,029,0137,1755090413,53.886 45,0007,0010,0911.2,+28.3,028,0137,1755091314,54.497 49,0007,0010,0911.1,+28.9,029,0161,1755091913,53.999 52,0007,0010,0910.8,+28.4,029,0133,1755092214,54.008 99,0006,0008,0910.8,+27.8,029,0138,1755092513,53.991 99,0006,0008,0910.7,+28.2,029,0162,1755092813,53.992 54,0005,0007,0910.8,+28.2,028,0148,1755093113,53.986 54,0006,0008,0911.0,+27.8,028,0128,1755093413,53.974 52,0006,0008,0911.1,+27.8,027,0156,1755094014,54.952 47,0006,0008,0911.0,+27.8,028,0167,1755094314,54.278 99,0004,0006,0910.9,+27.8,026,0135,1755094614,54.783 47,0006,0008,0910.9,+27.7,027,0130,1755094913,53.939 47,0003,0005,0910.7,+27.6,026,0135,1755095214,54.067 99,0009,0012,0910.7,+27.6,027,0153,1755095514,54.082 00,0006,0008,0910.7,+27.3,027,0147,1755095814,54.073 99,0008,0011,0910.7,+27.2,026,0125,1755096114,54.074 54,0009,0012,0910.7,+27.1,026,0157,1755096714,54.083 99,0005,0007,0911.1,+27.1,027,0165,1755097015,55.313 49,0009,0012,0910.7,+27.1,027,0150,1755097314,54.51 54,0007,0010,0910.8,+26.9,028,0128,1755097614,54.513 47,0010,0013,0911.0,+26.9,027,0123,1755097914,54.533 57,0006,0008,0910.8,+26.8,028,0127,1755098216,56.854 99,0006,0008,0910.6,+26.7,027,0141,1755098514,54.033 54,0006,0008,0910.8,+26.6,028,0135,1755098814,54.446 99,0005,0007,0910.6,+26.6,027,0137,1755099114,54.186 47,0006,0008,0910.8,+26.5,028,0149,1755099415,55.235 54,0005,0007,0910.7,+26.4,028,0155,1755100014,54.573 00,0007,0010,0910.6,+26.2,028,0133,1755100314,54.113 99,0005,0007,0910.9,+26.1,028,0151,1755100614,54.136 47,0008,0011,0910.8,+26.1,028,0127,1755100914,54.136 99,0006,0008,0910.7,+26.0,028,0142,1755101214,54.594 54,0006,0008,0910.5,+25.9,028,0146,1755101814,54.191 49,0007,0010,0910.7,+25.8,029,0183,1755102114,54.104 47,0006,0008,0911.2,+25.4,028,0155,1755103014,54.243 57,0005,0007,0911.0,+25.3,028,0149,1755103314,54.681 54,0009,0012,0910.9,+25.2,028,0150,1755103614,54.802 99,0008,0011,0910.9,+25.0,029,0148,1755103915,55.261 99,0005,0007,0911.1,+25.0,029,0150,1755104214,54.406 57,0007,0010,0911.0,+25.1,029,0131,1755104514,54.343 49,0004,0006,0911.0,+24.8,029,0138,1755105114,54.35 49,0006,0008,0911.2,+24.5,030,0144,1755105416,56.927 57,0008,0011,0911.1,+24.5,029,0148,1755105714,54.555 49,0006,0008,0911.0,+24.4,029,0161,1755106014,54.371 49,0006,0008,0911.2,+23.9,029,0165,1755106914,54.302 99,0005,0007,0911.1,+24.0,029,0138,1755107514,54.304 49,0006,0008,0911.5,+23.8,029,0151,1755107815,55.048 49,0005,0007,0911.5,+23.8,029,0157,1755108114,54.296 49,0006,0008,0911.3,+23.6,029,0147,1755108414,54.274 99,0005,0007,0911.5,+23.4,030,0133,1755108714,54.272 49,0004,0006,0911.6,+23.5,030,0145,1755109014,54.276 00,0007,0010,0911.5,+23.2,030,0140,1755109314,54.337 57,0008,0011,0911.4,+23.4,030,0147,1755109614,54.629 59,0008,0011,0911.5,+23.4,030,0135,1755109914,54.544 59,0007,0010,0911.5,+23.2,031,0148,1755110215,55.028 99,0005,0007,0911.4,+23.0,031,0127,1755110514,54.946 49,0007,0010,0911.4,+22.9,032,0119,1755110814,54.388 99,0007,0010,0911.4,+22.9,033,0128,1755111114,54.983 59,0006,0008,0911.3,+22.9,036,0147,1755111415,55.306 57,0007,0010,0911.6,+22.6,034,0141,1755111715,55.051 99,0005,0007,0911.6,+22.8,035,0137,1755112015,55.084 99,0013,0017,0911.7,+22.7,035,0145,1755112315,55.101 99,0006,0008,0911.6,+22.3,037,0144,1755112614,54.36 57,0006,0008,0911.5,+22.8,038,0141,1755113417,17.027 49,0006,0008,0911.7,+22.7,038,0138,1755113717,17.126 49,0005,0007,0911.4,+22.6,038,0151,1755114016,16.902 49,0007,0010,0911.8,+21.9,041,0145,1755114617,17.185 52,0006,0008,0911.6,+22.3,039,0131,1755114916,16.974 59,0006,0008,0911.4,+22.2,040,0131,1755115216,16.815 61,0008,0011,0911.8,+21.9,040,0130,1755115517,17.329 54,0007,0010,0911.6,+22.0,038,0128,1755116417,17.312 54,0005,0007,0911.5,+22.0,039,0125,1755117017,17.35 54,0005,0007,0911.7,+21.7,038,0143,1755117317,17.229 61,0005,0007,0911.9,+22.0,037,0132,1755117617,17.437 54,0005,0007,0911.6,+21.7,037,0140,1755117917,17.343 99,0004,0006,0911.6,+21.7,034,0162,1755118216,16.949 54,0004,0006,0911.5,+21.7,033,0155,1755118516,16.924 99,0003,0005,0911.5,+21.8,031,0131,1755119117,17.138 54,0004,0006,0911.4,+21.4,034,0147,1755119417,17.644 54,0004,0006,0911.4,+21.6,033,0135,1755119717,17.724 57,0004,0006,0911.4,+21.6,032,0124,1755120017,17.038 54,0007,0010,0911.5,+21.2,033,0168,1755120317,17.313 54,0005,0007,0911.3,+21.2,034,0158,1755120919,19.169 57,0003,0005,0911.3,+21.6,034,0152,1755121217,17.569 57,0004,0006,0911.4,+21.2,034,0136,1755121517,17.177 57,0003,0005,0911.3,+21.4,033,0154,1755122117,17.195 54,0007,0010,0911.4,+21.2,034,0169,1755122417,17.083 99,0005,0007,0911.3,+20.7,035,0124,1755122717,17.476 54,0003,0005,0911.6,+20.5,036,0133,1755123017,17.128 99,0003,0005,0911.6,+20.1,036,0125,1755123317,17.165 54,0003,0005,0911.4,+20.7,034,0127,1755123617,17.149 54,0004,0006,0911.2,+20.9,034,0148,1755123917,17.27 99,0003,0005,0911.5,+20.4,035,0147,1755124217,17.703 54,0003,0005,0911.3,+20.5,033,0148,1755124517,17.182 54,0004,0006,0911.6,+20.5,034,0121,1755124817,17.228 54,0005,0007,0911.4,+20.5,033,0141,1755125117,17.173 59,0004,0006,0911.5,+20.1,034,0142,1755125717,17.189 52,0005,0007,0911.0,+20.6,033,0136,1755126017,17.27 54,0003,0005,0911.3,+20.3,034,0141,1755126617,17.19 59,0007,0010,0911.2,+19.8,034,0126,1755126917,17.172 57,0003,0005,0911.2,+20.3,034,0154,1755127517,17.252 99,0005,0007,0910.9,+19.8,035,0140,1755127817,17.25 49,0004,0006,0911.3,+19.5,035,0133,1755128117,17.142 99,0003,0005,0911.1,+19.9,034,0143,1755128417,17.194 59,0004,0006,0911.2,+19.6,034,0125,1755128717,17.142 99,0004,0006,0911.1,+19.3,033,0129,1755129017,17.302 54,0003,0005,0911.1,+19.7,032,0146,1755129317,17.237 54,0002,0003,0911.1,+19.5,032,0140,1755129617,17.28 00,0005,0007,0911.3,+19.6,033,0153,1755129917,17.232 59,0002,0003,0911.0,+19.5,032,0173,1755130217,17.198 59,0004,0006,0911.0,+19.5,032,0138,1755130517,17.256 54,0002,0003,0911.1,+19.6,033,0148,1755130817,17.104 99,0003,0005,0910.8,+19.4,034,0148,1755131117,17.291 99,0003,0005,0911.0,+19.3,033,0150,1755131717,17.221 54,0003,0005,0911.1,+19.0,033,0137,1755132017,17.206 54,0002,0003,0911.0,+18.9,034,0130,1755132317,17.317 59,0002,0003,0910.9,+18.9,033,0171,1755132617,17.331 99,0002,0003,0911.3,+18.8,034,0122,1755132917,17.22 99,0002,0003,0911.3,+18.8,034,0138,1755133217,17.282 00,0003,0005,0911.4,+18.4,035,0156,1755133517,17.15 99,0002,0003,0911.1,+19.0,035,0126,1755133817,17.186 99,0003,0005,0911.2,+18.7,035,0138,1755134117,17.173 59,0003,0005,0911.1,+18.4,036,0138,1755134417,17.263 99,0004,0006,0911.0,+18.4,036,0122,1755134717,17.393 59,0002,0003,0911.0,+18.5,036,0151,1755135017,17.34 99,0003,0005,0910.9,+18.2,036,0141,1755135317,17.291 59,0003,0005,0911.2,+17.9,038,0140,1755135617,17.285 99,0003,0005,0911.1,+18.1,037,0161,1755135917,17.331 99,0003,0005,0911.0,+18.0,037,0117,1755136217,17.284 54,0002,0003,0911.0,+18.2,037,0151,1755136517,17.272 54,0007,0010,0910.9,+18.6,037,0151,1755136817,17.352 59,0004,0006,0911.0,+18.5,036,0144,1755137117,17.292 59,0003,0005,0910.8,+17.6,039,0155,1755137717,17.366 59,0003,0005,0911.1,+17.5,038,0148,1755138017,17.279 57,0004,0006,0911.0,+17.3,039,0136,1755138617,17.568 54,0003,0005,0911.0,+17.1,040,0139,1755138917,17.388 99,0006,0008,0910.8,+17.3,040,0171,1755139217,17.62 54,0003,0005,0911.1,+17.0,041,0149,1755139517,17.456 00,0006,0008,0910.8,+17.3,039,0137,1755139817,17.494 99,0005,0007,0911.0,+17.0,040,0155,1755140117,17.389 99,0003,0005,0910.7,+16.7,041,0175,1755140717,17.477 59,0003,0005,0911.2,+16.7,042,0137,1755141317,17.433 59,0004,0006,0911.2,+16.4,042,0154,1755141617,17.405 99,0004,0006,0911.2,+16.7,042,0159,1755141917,17.469 57,0004,0006,0911.2,+16.6,042,0145,1755142217,17.652 59,0004,0006,0910.9,+16.4,043,0153,1755142518,18.024 59,0004,0006,0911.0,+16.9,042,0159,1755142817,17.701 99,0005,0007,0911.4,+16.7,043,0154,1755143117,17.559 59,0010,0013,0911.4,+17.5,041,0140,1755143717,17.693 54,0005,0007,0911.3,+17.4,041,0141,1755144017,17.632 54,0003,0005,0911.0,+17.6,042,0134,1755144317,17.745 99,0005,0007,0911.1,+18.2,040,0169,1755144617,17.422 57,0005,0007,0910.9,+19.0,039,0141,1755145217,17.403 99,0004,0006,0910.9,+18.8,040,0134,1755145517,17.479 59,0004,0006,0911.2,+19.2,040,0129,1755145818,18.419 57,0006,0008,0910.9,+19.5,040,0162,1755146117,17.555 57,0006,0008,0911.1,+20.2,038,0106,1755146417,17.545 57,0004,0006,0911.1,+20.3,037,0141,1755146718,18.072 54,0005,0007,0911.2,+19.5,039,0146,1755147017,17.565 54,0004,0006,0910.7,+21.4,034,0129,1755147617,17.504 99,0010,0013,0911.1,+20.7,037,0169,1755147917,17.509 52,0006,0008,0911.1,+21.1,037,0156,1755148217,17.772 54,0006,0008,0911.0,+21.1,036,0137,1755148518,18.197 54,0006,0008,0911.0,+21.5,035,0141,1755148817,17.48 54,0007,0010,0911.1,+21.4,036,0148,1755149117,17.577 99,0005,0007,0911.2,+22.5,035,0146,1755150017,17.615 54,0007,0010,0911.1,+22.2,035,0158,1755150317,17.621 52,0004,0006,0911.2,+22.5,034,0139,1755150617,17.618 52,0006,0008,0911.0,+22.3,035,0144,1755150917,17.63 54,0008,0011,0911.2,+22.8,035,0164,1755151517,17.591 54,0006,0008,0911.0,+22.5,034,0133,1755151817,17.591 52,0008,0011,0910.9,+22.7,034,0143,1755152118,18.183 99,0005,0007,0910.8,+23.1,033,0136,1755152418,18.2 47,0007,0010,0911.2,+22.9,033,0127,1755152718,18.207 52,0006,0008,0910.8,+23.4,035,0147,1755153618,18.954 54,0006,0008,0911.0,+23.8,033,0152,1755153918,18.106 99,0005,0007,0911.3,+23.7,033,0132,1755154218,18.193 54,0005,0007,0911.1,+24.1,033,0133,1755154517,17.771 52,0005,0007,0911.2,+23.7,033,0162,1755155120,20.383 52,0007,0010,0911.1,+24.0,033,0132,1755155417,17.872 52,0004,0006,0911.0,+23.5,036,0173,1755156017,17.901 49,0006,0008,0911.3,+24.9,032,0136,1755156317,17.734 47,0007,0010,0911.1,+25.3,032,0143,1755156617,17.796 47,0006,0008,0911.3,+24.2,033,0137,1755157217,17.778 52,0003,0005,0911.2,+23.9,031,0154,1755157517,17.763 52,0006,0008,0910.9,+24.4,031,0141,1755157817,17.801 99,0008,0011,0911.2,+24.9,029,0158,1755158117,17.794 52,0005,0007,0911.2,+25.5,028,0140,1755158717,17.743 52,0003,0005,0911.0,+25.3,026,0148,1755159918,18.19 52,0005,0007,0910.9,+25.9,026,0148,1755160517,17.838 52,0004,0006,0910.8,+25.1,027,0133,1755161117,17.838 00,0006,0008,0910.9,+26.0,026,0136,1755161717,17.81 99,0005,0007,0910.9,+25.5,025,0157,1755162018,18.176 52,0006,0008,0910.9,+25.7,025,0123,1755162320,20.711 99,0005,0007,0910.9,+25.6,025,0155,1755162617,17.812 49,0005,0007,0911.0,+25.6,025,0160,1755162917,17.809 52,0005,0007,0911.0,+25.3,026,0134,1755163217,17.797 49,0005,0007,0911.2,+25.8,027,0144,1755163517,17.905 47,0003,0005,0910.8,+26.3,026,0132,1755163818,18.154 52,0003,0005,0911.0,+26.1,026,0151,1755164117,17.93 47,0004,0006,0911.0,+27.0,025,0163,1755164417,17.927 49,0005,0007,0910.6,+26.4,025,0143,1755164717,17.903 49,0004,0006,0911.2,+25.7,026,0151,1755165317,17.897 49,0003,0005,0910.9,+25.6,026,0176,1755165617,17.903 52,0003,0005,0910.8,+26.7,023,0156,1755165917,17.871 99,0003,0005,0910.6,+26.8,024,0150,1755166218,18.537 99,0004,0006,0911.0,+27.0,023,0146,1755166517,17.917 49,0005,0007,0910.6,+27.0,025,0145,1755166817,17.872 49,0004,0006,0910.7,+27.1,025,0165,1755167118,18.893 52,0003,0005,0910.7,+26.4,020,0138,1755167718,18.017 99,0004,0006,0910.6,+26.6,020,0138,1755168617,17.999 45,0004,0006,0910.8,+26.5,018,0122,1755169217,17.981 99,0004,0006,0910.8,+26.6,016,0157,1755169517,17.967 54,0004,0006,0911.0,+26.6,016,0137,1755169817,17.964 47,0003,0005,0910.8,+26.8,018,0147,1755171022,22.026 49,0004,0006,0910.7,+27.0,019,0117,1755171318,18.117 00,0002,0003,0910.6,+26.9,017,0126,1755171618,18.067 99,0002,0003,0910.5,+26.6,017,0149,1755171918,18.094 47,0003,0005,0910.6,+26.6,017,0140,1755172218,18.069 99,0003,0005,0910.6,+26.2,017,0142,1755172818,18.249 52,0005,0007,0910.4,+26.0,019,0136,1755173419,19.049 52,0003,0005,0910.7,+26.7,018,0134,1755174018,18.039 47,0003,0005,0910.4,+27.3,017,0138,1755174318,18.69 99,0004,0006,0910.3,+27.1,018,0157,1755174618,18.211 99,0005,0007,0910.4,+26.9,017,0129,1755174918,18.19 99,0005,0007,0910.3,+27.1,019,0150,1755175218,18.174 52,0002,0003,0910.4,+27.0,018,0137,1755175518,18.224 52,0002,0003,0910.4,+26.8,021,0124,1755176418,18.137 47,0002,0003,0910.2,+27.0,021,0155,1755176718,18.561 99,0003,0005,0910.2,+26.9,020,0163,1755177018,18.789 49,0004,0006,0910.0,+26.9,021,0170,1755177318,18.144 49,0008,0011,0910.4,+26.3,022,0168,1755177618,18.117 49,0003,0005,0910.2,+26.4,022,0156,1755177918,18.209 52,0005,0007,0910.1,+26.0,020,0142,1755178518,18.268 52,0003,0005,0910.2,+26.2,021,0155,1755178818,18.256 49,0003,0005,0910.1,+26.1,022,0146,1755179118,18.595 52,0003,0005,0910.0,+26.3,022,0145,1755179418,18.253 52,0003,0005,0910.3,+25.9,021,0144,1755180018,18.222 99,0002,0003,0910.2,+25.8,021,0141,1755180318,18.21 49,0003,0005,0909.9,+26.3,021,0150,1755180618,18.206 52,0003,0005,0910.3,+26.1,019,0164,1755180918,18.203 52,0002,0003,0910.1,+26.1,019,0152,1755181218,18.216 52,0003,0005,0909.8,+25.9,022,0164,1755182418,18.338 49,0004,0006,0910.0,+25.8,023,0149,1755182718,18.311 52,0003,0005,0910.0,+25.6,025,0142,1755183018,18.331 99,0002,0003,0910.0,+25.5,024,0148,1755184218,18.294 49,0005,0007,0909.6,+25.5,025,0133,1755184818,18.513 49,0004,0006,0909.8,+25.5,021,0142,1755185419,19.324 99,0003,0005,0909.6,+25.5,019,0168,1755185718,18.807 99,0003,0005,0909.7,+25.5,019,0145,1755186018,18.41 52,0003,0005,0909.5,+25.4,021,0163,1755186319,19.734 99,0003,0005,0909.6,+25.3,024,0153,1755186618,18.375 52,0006,0008,0909.6,+25.0,025,0140,1755186918,18.71 52,0004,0006,0909.6,+25.0,027,0151,1755187218,18.373 52,0005,0007,0909.7,+24.7,029,0122,1755188118,18.356 52,0005,0007,0909.7,+24.6,029,0159,1755188418,18.352 52,0003,0005,0909.9,+24.7,028,0146,1755188718,18.555 99,0004,0006,0909.7,+24.6,029,0125,1755189018,18.496 52,0008,0011,0909.7,+24.5,030,0139,1755189318,18.489 52,0004,0006,0909.8,+24.3,030,0165,1755189618,18.831 99,0003,0005,0909.6,+24.4,030,0136,1755189918,18.511 00,0005,0007,0909.8,+24.2,030,0135,1755190219,19.69 52,0004,0006,0909.8,+24.1,030,0159,1755190518,18.466 49,0005,0007,0910.0,+24.1,029,0126,1755190818,18.456 52,0007,0010,0909.7,+24.1,029,0142,1755191118,18.688 49,0003,0005,0909.6,+23.9,030,0168,1755191418,18.439 52,0006,0008,0909.9,+23.9,030,0126,1755191718,18.417 54,0003,0005,0909.7,+23.7,031,0138,1755192018,18.423 52,0005,0007,0909.9,+23.6,031,0142,1755192318,18.491 49,0003,0005,0910.2,+23.6,031,0150,1755192919,19.102 49,0003,0005,0910.1,+23.5,031,0149,1755193218,18.533 52,0004,0006,0909.8,+23.4,031,0128,1755193818,18.518 52,0003,0005,0910.5,+23.3,031,0167,1755194418,18.509 49,0003,0005,0910.7,+23.3,031,0152,1755194719,19.752 52,0003,0005,0910.7,+23.4,031,0156,1755195018,18.887 00,0003,0005,0910.6,+23.3,031,0165,1755195319,19.275 52,0004,0006,0910.5,+23.2,032,0145,1755195618,18.486 52,0005,0007,0910.6,+23.2,032,0141,1755196218,18.977 52,0002,0003,0910.7,+23.0,032,0160,1755196518,18.621 52,0004,0006,0910.6,+23.0,033,0156,1755196819,19.729 00,0004,0006,0911.0,+23.1,032,0140,1755197119,19.059 52,0005,0007,0910.6,+23.0,032,0128,1755197418,18.606 54,0004,0006,0911.0,+22.7,034,0151,1755197718,18.574 52,0002,0003,0911.2,+22.8,033,0152,1755198019,19.255 54,0004,0006,0910.9,+22.6,034,0142,1755198320,20.061 52,0008,0011,0910.7,+22.6,034,0150,1755198919,19.364 52,0002,0003,0910.9,+22.2,035,0158,1755200118,18.716 52,0003,0005,0910.6,+22.5,035,0127,1755200418,18.707 52,0003,0005,0910.6,+22.1,036,0127,1755200719,19.277 54,0004,0006,0910.7,+22.1,035,0132,1755201318,18.682 99,0005,0007,0910.6,+22.2,035,0146,1755201618,18.662 99,0003,0005,0910.7,+21.5,037,0137,1755201918,18.666 99,0002,0003,0910.6,+21.7,037,0153,1755202218,18.723 52,0005,0007,0910.5,+21.3,037,0161,1755202519,19.034 52,0003,0005,0910.7,+21.7,037,0137,1755202819,19.617 52,0005,0007,0910.7,+21.5,036,0146,1755203118,18.764 54,0005,0007,0910.6,+21.3,037,0147,1755203419,19.118 52,0002,0003,0910.7,+21.1,038,0127,1755203718,18.782 54,0006,0008,0911.2,+21.5,037,0126,1755204018,18.998 00,0004,0006,0911.1,+21.5,037,0163,1755204319,19.223 52,0003,0005,0911.1,+21.1,039,0153,1755204618,18.781 99,0004,0006,0911.1,+21.5,038,0147,1755204918,18.977 54,0006,0008,0911.0,+21.0,040,0124,1755205218,18.735 52,0004,0006,0910.9,+20.8,040,0147,1755205518,18.774 52,0003,0005,0910.8,+20.9,040,0149,1755206719,19.234 52,0005,0007,0911.4,+21.2,040,0145,1755207319,19.048 00,0003,0005,0911.3,+20.8,041,0121,1755207620,20.098 99,0003,0005,0911.1,+20.7,042,0144,1755207918,18.871 52,0009,0012,0911.5,+21.0,041,0136,1755208218,18.847 54,0004,0006,0911.0,+21.0,041,0133,1755208518,18.938 54,0005,0007,0911.3,+21.1,040,0132,1755209120,20.274 99,0003,0005,0911.3,+21.1,041,0144,1755209419,19.131 52,0003,0005,0911.3,+21.0,041,0124,1755210019,19.056 54,0004,0006,0911.3,+21.0,042,0141,1755210321,21.852 54,0003,0005,0911.3,+21.0,041,0158,1755210918,18.95 00,0004,0006,0911.1,+21.0,041,0134,1755211219,19.156 54,0003,0005,0911.1,+21.1,040,0120,1755211518,18.941 99,0004,0006,0911.2,+20.7,041,0136,1755212419,19.393 99,0004,0006,0911.3,+20.6,041,0146,1755212719,19.075 54,0002,0003,0911.3,+20.6,042,0153,1755213319,19.15 99,0003,0005,0911.2,+20.7,041,0156,1755213918,18.976 99,0003,0005,0911.2,+20.3,042,0144,1755214519,19.707 54,0004,0006,0911.2,+20.5,040,0162,1755214819,19.595 54,0003,0005,0911.2,+20.5,041,0164,1755215419,19.239 52,0003,0005,0911.1,+20.7,040,0123,1755215719,19.516 99,0002,0003,0911.4,+20.5,042,0148,1755216019,19.64 54,0003,0005,0911.3,+20.4,042,0131,1755216319,19.42 54,0003,0005,0911.3,+20.4,042,0158,1755216618,18.987 54,0003,0005,0911.4,+20.5,042,0143,1755216919,19.617 99,0003,0005,0911.2,+20.2,041,0174,1755217219,19.65 54,0003,0005,0911.2,+20.2,041,0145,1755217519,19.633 00,0003,0005,0911.3,+20.3,040,0161,1755217819,19.079 99,0006,0008,0911.2,+20.3,040,0151,1755218119,19.425 99,0004,0006,0911.4,+19.7,040,0181,1755219019,19.484 99,0002,0003,0911.3,+19.7,040,0133,1755219319,19.36 54,0003,0005,0911.3,+19.9,040,0154,1755219619,19.067 99,0008,0011,0911.3,+19.6,041,0149,1755219919,19.329 57,0003,0005,0911.2,+20.0,040,0141,1755220219,19.058 57,0003,0005,0911.4,+19.8,039,0138,1755220519,19.099 57,0005,0007,0911.5,+19.3,041,0154,1755220819,19.405 54,0004,0006,0911.0,+19.3,041,0139,1755222019,19.681 54,0004,0006,0911.2,+18.8,043,0125,1755222319,19.546 57,0004,0006,0911.4,+18.8,042,0133,1755222619,19.244 57,0002,0003,0911.0,+19.1,041,0152,1755222919,19.311 99,0003,0005,0911.4,+18.7,042,0138,1755223219,19.277 54,0003,0005,0911.2,+18.6,043,0142,1755223819,19.567 57,0004,0006,0911.1,+18.5,044,0163,1755224120,20.461 54,0003,0005,0911.3,+18.4,044,0126,1755224419,19.976 99,0002,0003,0910.9,+18.6,043,0133,1755224719,19.213 57,0004,0006,0911.3,+19.2,043,0148,1755225019,19.622 54,0004,0006,0911.0,+18.4,044,0148,1755225319,19.375 57,0004,0006,0910.9,+18.2,045,0140,1755225919,19.831 54,0004,0006,0911.2,+18.1,045,0145,1755226219,19.255 54,0003,0005,0911.2,+18.2,045,0151,1755226819,19.829 54,0004,0006,0911.5,+18.4,045,0139,1755227119,19.216 54,0004,0006,0911.2,+17.8,047,0144,1755227419,19.579 54,0005,0007,0911.2,+17.9,046,0136,1755227719,19.174 57,0003,0005,0911.3,+17.6,048,0145,1755228019,19.591 99,0003,0005,0911.3,+17.9,047,0136,1755228319,19.263 57,0003,0005,0911.2,+17.9,047,0137,1755228619,19.521 59,0003,0005,0911.4,+17.8,047,0139,1755228919,19.315 54,0003,0005,0911.4,+17.6,048,0133,1755229219,19.308 99,0004,0006,0911.2,+17.7,048,0150,1755229520,20.069 57,0006,0008,0911.5,+18.0,048,0150,1755229819,19.331 57,0004,0006,0911.5,+18.1,048,0148,1755230119,19.848 54,0005,0007,0911.6,+18.0,049,0130,1755230419,19.385 54,0003,0005,0911.5,+18.5,047,0160,1755230720,20.368 99,0003,0005,0911.4,+18.7,047,0135,1755231319,19.265 99,0003,0005,0911.8,+18.1,048,0143,1755232219,19.376 00,0005,0007,0911.5,+18.9,046,0139,1755232520,20.744 52,0004,0006,0911.5,+19.7,044,0127,1755232819,19.372 52,0004,0006,0911.3,+20.3,043,0130,1755233119,19.341 52,0003,0005,0911.3,+20.0,044,0139,1755233419,19.967 54,0003,0005,0911.5,+19.5,045,0141,1755233719,19.724 54,0004,0006,0911.7,+19.4,046,0187,1755234019,19.348 54,0003,0005,0911.6,+20.2,045,0144,1755234319,19.732 52,0003,0005,0911.6,+21.3,042,0168,1755234919,19.335 52,0005,0007,0911.8,+21.0,043,0138,1755235819,19.719 99,0003,0005,0911.5,+21.6,042,0153,1755236120,20.933 99,0014,0018,0911.3,+21.7,042,0156,1755236420,20.489 52,0004,0006,0911.4,+21.6,041,0163,1755236720,20.034 52,0004,0006,0911.5,+21.3,042,0152,1755237019,19.459 00,0003,0005,0911.8,+21.0,040,0137,1755237320,20.02 47,0010,0013,0911.7,+22.3,038,0145,1755237619,19.433 52,0004,0006,0911.5,+22.5,039,0146,1755237919,19.422 49,0003,0005,0911.4,+23.2,035,0124,1755238219,19.404 47,0004,0006,0911.6,+24.3,034,0132,1755238519,19.414 99,0004,0006,0911.5,+23.9,035,0147,1755239119,19.487 49,0004,0006,0911.3,+24.1,037,0163,1755239719,19.553 47,0007,0010,0911.6,+24.4,038,0134,1755240019,19.528 49,0006,0008,0911.5,+24.7,036,0139,1755240319,19.559 52,0004,0006,0911.5,+24.6,036,0161,1755240919,19.522 52,0007,0010,0911.3,+24.1,036,0142,1755241219,19.507 52,0007,0010,0911.5,+23.8,038,0136,1755241519,19.773 49,0005,0007,0911.8,+23.9,036,0144,1755241820,20.296 00,0006,0008,0911.6,+24.5,032,0139,1755242119,19.438 52,0004,0006,0911.6,+24.3,030,0144,1755242419,19.494 99,0003,0005,0911.5,+24.2,029,0152,1755242719,19.572 49,0004,0006,0911.8,+23.5,030,0121,1755243619,19.631 49,0002,0003,0911.5,+23.5,028,0160,1755244219,19.605 49,0003,0005,0911.8,+23.1,028,0144,1755244519,19.602 52,0003,0005,0911.8,+23.2,028,0156,1755244819,19.58 54,0002,0003,0911.6,+23.2,028,0139,1755245120,20.071 54,0002,0003,0911.7,+23.1,029,0147,1755245419,19.553 99,0004,0006,0911.5,+22.9,029,0136,1755245720,20.094 54,0002,0003,0911.6,+23.1,029,0138,1755246319,19.624 52,0004,0006,0911.6,+23.3,029,0149,1755246619,19.71 99,0007,0010,0911.8,+23.1,029,0144,1755246919,19.938 99,0004,0006,0911.7,+23.1,029,0154,1755247220,20.209 52,0004,0006,0911.8,+23.2,029,0156,1755247519,19.689 52,0003,0005,0911.6,+23.0,029,0121,1755247819,19.676 49,0005,0007,0911.5,+23.4,029,0142,1755248120,20.388 52,0003,0005,0911.7,+23.3,028,0159,1755248419,19.648 54,0005,0007,0911.6,+23.1,029,0157,1755248720,20.681 52,0002,0003,0911.6,+23.1,029,0123,1755249019,19.661 54,0004,0006,0911.5,+23.2,028,0136,1755249319,19.651 54,0006,0008,0911.6,+23.1,028,0128,1755249619,19.835 54,0004,0006,0911.5,+23.3,028,0151,1755250519,19.774 54,0007,0010,0911.6,+23.5,027,0151,1755250819,19.781 52,0003,0005,0911.5,+23.5,026,0137,1755251719,19.752 99,0002,0003,0911.8,+23.6,027,0132,1755252020,20.794 52,0004,0006,0911.7,+23.7,027,0139,1755252319,19.737 99,0004,0006,0911.5,+23.7,026,0167,1755252619,19.732 52,0002,0003,0911.6,+24.0,025,0151,1755252919,19.723 99,0003,0005,0911.6,+23.7,026,0141,1755253219,19.703 49,0002,0003,0911.6,+24.1,025,0158,1755253819,19.941 49,0003,0005,0911.6,+23.9,024,0131,1755254119,19.844 52,0003,0005,0911.9,+24.1,025,0138,1755254421,21.019 99,0002,0003,0911.7,+23.9,024,0143,1755254720,20.118 52,0002,0003,0911.5,+23.8,024,0157,1755255020,20.04 49,0002,0003,0911.8,+23.9,023,0168,1755255619,19.81 52,0002,0003,0911.6,+24.1,024,0125,1755255919,19.814 54,0002,0003,0911.7,+23.9,025,0130,1755256519,19.778 52,0012,0016,0911.4,+24.2,025,0157,1755256819,19.794 54,0005,0007,0911.2,+24.0,026,0132,1755257120,20.139 52,0005,0007,0911.2,+24.1,026,0143,1755257421,21.049 52,0002,0003,0911.2,+24.0,026,0134,1755257719,19.917 52,0003,0005,0911.5,+24.0,026,0125,1755258019,19.919 99,0006,0008,0911.3,+24.1,027,0131,1755258319,19.906 99,0004,0006,0911.4,+24.0,026,0154,1755258620,20.206 52,0005,0007,0911.3,+23.6,027,0121,1755258920,20.123 99,0004,0006,0911.5,+23.7,028,0145,1755259220,20.651 52,0002,0003,0911.4,+23.8,028,0153,1755259520,20.068 49,0004,0006,0911.1,+23.6,029,0134,1755259819,19.86 52,0003,0005,0911.4,+23.7,029,0140,1755260419,19.845 99,0003,0005,0911.4,+23.8,029,0159,1755260719,19.963 54,0004,0006,0911.1,+23.9,030,0157,1755261020,20.017 99,0004,0006,0911.3,+23.8,030,0129,1755261319,19.996 49,0005,0007,0911.0,+23.5,031,0162,1755262220,20.188 49,0004,0006,0911.0,+23.8,030,0131,1755262519,19.967 52,0004,0006,0911.1,+23.7,030,0132,1755262819,19.965 52,0004,0006,0911.1,+23.8,030,0156,1755263120,20.118 54,0003,0005,0910.9,+23.9,030,0143,1755263420,20.227 99,0003,0005,0911.1,+23.9,032,0138,1755263720,20.302 49,0006,0008,0910.9,+23.8,031,0173,1755264019,19.946 52,0003,0005,0910.8,+23.7,030,0147,1755264320,20.88 52,0003,0005,0910.9,+23.7,030,0154,1755264620,20.087 52,0005,0007,0911.0,+23.6,032,0132,1755264921,21.415 99,0003,0005,0910.8,+23.7,031,0164,1755265220,20.078 99,0003,0005,0910.9,+23.5,031,0149,1755265520,20.226 99,0003,0005,0910.9,+23.5,033,0148,1755265820,20.051 99,0005,0007,0910.5,+23.6,030,0139,1755266720,20.032 52,0005,0007,0910.7,+23.5,032,0138,1755267020,20.503 54,0003,0005,0910.8,+23.4,031,0146,1755267320,20.006 54,0003,0005,0910.3,+23.5,030,0152,1755267620,20.323 49,0003,0005,0910.4,+23.3,030,0138,1755267920,20.569 54,0004,0006,0910.5,+23.3,031,0165,1755268520,20.593 99,0005,0007,0910.5,+23.3,029,0171,1755268820,20.163 52,0005,0007,0910.6,+23.3,030,0169,1755269120,20.131 99,0003,0005,0910.7,+23.4,031,0141,1755269420,20.121 54,0005,0007,0910.3,+23.3,031,0148,1755269720,20.128 54,0003,0005,0910.5,+23.2,031,0141,1755270020,20.513 52,0003,0005,0910.3,+23.3,031,0173,1755270320,20.113 54,0003,0005,0910.4,+23.2,030,0133,1755270620,20.118 54,0005,0007,0910.4,+23.1,031,0139,1755270920,20.105 52,0004,0006,0910.4,+23.2,031,0160,1755271220,20.109 49,0004,0006,0910.2,+23.1,031,0137,1755271520,20.2 99,0013,0017,0910.5,+23.0,032,0137,1755272420,20.208 54,0005,0007,0910.3,+23.0,030,0154,1755273020,20.205 54,0005,0007,0910.2,+23.0,030,0147,1755273320,20.209 54,0005,0007,0910.1,+23.0,031,0162,1755273620,20.197 99,0016,0022,0910.2,+22.8,032,0125,1755273920,20.195 52,0004,0006,0910.5,+22.9,031,0146,1755274220,20.169 49,0009,0012,0910.2,+22.9,032,0148,1755275120,20.495 52,0006,0008,0909.9,+22.9,031,0157,1755275421,21.216 99,0006,0008,0910.0,+22.4,033,0148,1755276320,20.589 49,0006,0008,0910.1,+22.4,034,0135,1755276620,20.282 52,0007,0010,0910.2,+22.3,033,0153,1755276920,20.658 49,0008,0011,0909.7,+22.0,034,0126,1755277520,20.271 54,0005,0007,0909.9,+21.8,035,0137,1755278421,21.092 52,0005,0007,0910.0,+21.7,035,0141,1755279320,20.382 49,0003,0005,0910.2,+21.6,035,0152,1755279620,20.35 49,0006,0008,0910.1,+21.8,034,0140,1755279920,20.938 54,0004,0006,0910.2,+21.1,035,0146,1755280220,20.35 57,0003,0005,0910.5,+21.5,035,0136,1755281120,20.31 54,0007,0010,0910.4,+21.6,034,0143,1755281420,20.331 54,0004,0006,0910.2,+21.3,035,0160,1755282621,21.297 54,0003,0005,0910.5,+21.2,035,0154,1755282920,20.446 00,0003,0005,0910.3,+21.1,035,0161,1755283521,21.409 00,0007,0010,0910.4,+21.2,036,0140,1755283820,20.753 52,0005,0007,0910.6,+21.2,037,0133,1755284121,21.219 54,0003,0005,0910.3,+21.3,034,0130,1755284420,20.819 99,0006,0008,0910.2,+21.5,034,0145,1755284720,20.405 52,0006,0008,0910.4,+21.2,035,0140,1755285020,20.403 54,0004,0006,0910.6,+21.2,035,0159,1755285320,20.397 99,0005,0007,0910.4,+21.0,035,0126,1755285620,20.826 54,0007,0010,0910.2,+21.0,036,0150,1755286820,20.497 49,0006,0008,0910.2,+21.1,034,0145,1755287121,21.718 47,0005,0007,0910.4,+21.1,035,0120,1755287420,20.484 99,0005,0007,0910.0,+20.9,036,0153,1755287720,20.52 52,0004,0006,0910.1,+21.0,034,0141,1755288020,20.499 54,0005,0007,0910.1,+20.6,036,0151,1755288320,20.911 57,0004,0006,0910.3,+20.7,036,0145,1755288620,20.455 54,0004,0006,0910.0,+21.0,035,0161,1755288920,20.45 54,0007,0010,0910.2,+21.0,035,0139,1755289221,21.325 49,0004,0006,0910.1,+20.8,035,0121,1755289520,20.761 99,0004,0006,0910.1,+20.6,036,0142,1755289820,20.942 57,0005,0007,0910.2,+20.6,037,0137,1755290421,21.141 52,0006,0008,0910.2,+20.6,036,0143,1755290720,20.593 54,0004,0006,0910.3,+20.7,036,0144,1755291020,20.961 99,0003,0005,0910.3,+20.3,037,0141,1755291620,20.574 57,0005,0007,0909.9,+20.7,036,0163,1755291920,20.564 54,0005,0007,0910.2,+20.3,037,0149,1755292220,20.558 54,0004,0006,0910.1,+20.5,036,0136,1755292520,20.553 52,0003,0005,0910.2,+20.5,036,0134,1755292820,20.693 49,0004,0006,0910.1,+20.6,036,0129,1755293120,20.916 54,0006,0008,0910.0,+20.6,036,0131,1755293720,20.902 49,0005,0007,0910.2,+20.8,036,0137,1755294020,20.783 57,0004,0006,0910.1,+20.2,038,0133,1755294621,21.166 49,0004,0006,0910.2,+20.6,035,0147,1755294920,20.736 57,0003,0005,0910.2,+20.3,037,0146,1755295220,20.831 54,0003,0005,0910.2,+20.3,036,0138,1755295520,20.668 57,0003,0005,0910.2,+20.2,037,0150,1755295820,20.636 99,0005,0007,0909.8,+20.1,037,0142,1755297021,21.128 99,0003,0005,0910.2,+19.8,038,0125,1755297621,21.019 54,0004,0006,0910.3,+19.8,038,0145,1755297920,20.736 52,0004,0006,0910.0,+20.1,038,0127,1755298220,20.738 54,0005,0007,0909.8,+20.1,038,0134,1755298521,21.057 54,0004,0006,0909.9,+20.2,037,0127,1755298820,20.936 99,0005,0007,0909.9,+20.2,036,0137,1755299121,21.026 52,0005,0007,0909.7,+20.3,037,0169,1755299420,20.806 49,0005,0007,0909.6,+20.3,037,0125,1755299720,20.685 57,0003,0005,0909.5,+19.8,038,0139,1755300020,20.692 54,0004,0006,0909.6,+20.2,037,0125,1755300320,20.766 57,0004,0006,0909.7,+19.8,038,0120,1755300920,20.84 54,0005,0007,0909.5,+20.3,037,0147,1755301221,21.336 49,0005,0007,0909.5,+19.7,038,0115,1755301820,20.786 52,0004,0006,0909.8,+20.1,038,0156,1755302121,21.154 57,0004,0006,0909.4,+19.7,039,0148,1755302421,21.695 54,0004,0006,0909.7,+20.1,038,0151,1755303020,20.87 54,0006,0008,0909.8,+20.0,039,0151,1755303320,20.82 54,0008,0011,0909.5,+19.7,040,0135,1755303621,21.987 00,0003,0005,0909.7,+19.6,039,0159,1755304221,21.034 99,0005,0007,0909.4,+19.4,040,0143,1755304520,20.994 99,0003,0005,0909.6,+19.5,040,0143,1755304820,20.871 99,0005,0007,0909.3,+19.8,039,0127,1755305120,20.993 99,0005,0007,0909.6,+19.2,041,0132,1755305420,20.931 99,0005,0007,0909.6,+19.2,041,0145,1755305721,21.098 57,0003,0005,0909.5,+19.1,041,0134,1755306920,20.844 49,0005,0007,0909.4,+19.0,041,0137,1755307221,21.029 52,0006,0008,0909.4,+19.6,040,0141,1755307521,21.048 99,0005,0007,0909.5,+19.4,040,0149,1755307821,21.583 54,0004,0006,0909.3,+19.4,041,0145,1755308121,21.581 57,0009,0012,0909.4,+19.4,040,0170,1755308421,21.546 57,0007,0010,0909.1,+18.9,042,0131,1755308720,20.957 57,0003,0005,0909.2,+18.9,041,0168,1755309020,20.967 57,0005,0007,0909.3,+19.0,042,0156,1755309620,20.952 57,0006,0008,0909.1,+18.9,043,0137,1755309920,20.991 57,0007,0010,0908.9,+18.8,042,0158,1755310221,21.445 52,0004,0006,0909.1,+19.0,042,0142,1755310520,20.969 52,0006,0008,0909.1,+18.7,042,0141,1755311120,20.995 49,0005,0007,0909.3,+18.5,043,0164,1755311421,21.062 52,0005,0007,0908.9,+18.7,042,0137,1755311721,21.04 57,0005,0007,0909.0,+18.4,043,0140,1755312021,21.046 57,0007,0010,0909.0,+18.4,044,0147,1755312321,21.499 52,0005,0007,0908.9,+18.4,045,0156,1755312921,21.043 57,0004,0006,0909.2,+18.5,044,0151,1755313221,21.385 52,0005,0007,0909.2,+18.1,045,0150,1755313520,20.98 99,0006,0008,0909.0,+17.6,046,0147,1755314721,21.302 99,0005,0007,0909.0,+17.7,046,0151,1755315921,21.113 57,0004,0006,0909.1,+18.3,046,0144,1755316821,21.627 99,0004,0006,0909.2,+18.8,045,0158,1755317721,21.054 54,0005,0007,0909.3,+19.4,043,0150,1755318021,21.06 99,0005,0007,0909.1,+20.0,043,0149,1755318921,21.221 47,0009,0012,0909.4,+20.6,041,0150,1755319221,21.289 47,0005,0007,0909.2,+20.9,041,0139,1755319521,21.181 47,0004,0006,0909.1,+20.8,040,0116,1755319821,21.169 54,0006,0008,0909.2,+21.2,039,0127,1755320121,21.287 00,0003,0005,0909.3,+21.4,039,0153,1755320421,21.72 99,0008,0011,0909.3,+21.9,037,0146,1755321021,21.149 54,0004,0006,0909.2,+22.3,036,0182,1755321321,21.142 99,0004,0006,0909.3,+22.2,036,0141,1755321921,21.416 45,0007,0010,0909.0,+22.9,035,0137,1755322222,22.375 52,0004,0006,0909.0,+22.9,036,0148,1755322521,21.818 99,0006,0008,0909.1,+23.2,036,0145,1755322821,21.967 47,0005,0007,0908.9,+23.8,034,0158,1755323121,21.677 45,0004,0006,0909.2,+23.4,035,0126,1755323421,21.443 99,0004,0006,0908.9,+23.4,034,0133,1755323721,21.914 47,0007,0010,0909.1,+23.9,034,0158,1755324921,21.204 47,0004,0006,0908.9,+24.1,034,0128,1755325221,21.717 54,0006,0008,0909.0,+24.6,034,0137,1755325821,21.345 54,0006,0008,0908.9,+24.6,035,0137,1755326421,21.339 42,0006,0008,0908.9,+24.4,034,0143,1755326721,21.459 47,0009,0012,0908.9,+24.8,034,0161,1755327021,21.329 45,0006,0008,0908.8,+25.0,033,0150,1755327622,22.618 99,0006,0008,0909.1,+25.1,034,0146,1755327921,21.337 45,0006,0008,0909.1,+25.5,032,0131,1755328521,21.573 49,0006,0008,0909.3,+25.7,033,0161,1755328821,21.291 99,0005,0007,0909.1,+25.6,032,0145,1755329421,21.444 52,0008,0011,0908.9,+25.8,033,0163,1755329721,21.418 99,0010,0013,0908.9,+25.8,033,0150,1755330021,21.434 54,0008,0011,0908.9,+25.5,033,0143,1755330321,21.422 99,0009,0012,0909.1,+26.5,031,0145,1755331522,22.802 45,0006,0008,0908.9,+26.5,031,0123,1755331821,21.381 99,0004,0006,0908.9,+26.5,030,0160,1755332121,21.442 54,0005,0007,0908.9,+26.7,029,0149,1755332421,21.376 45,0004,0006,0909.0,+26.6,029,0147,1755333021,21.52 52,0004,0006,0908.7,+28.1,028,0133,1755333321,21.508 45,0006,0008,0908.7,+26.6,029,0165,1755333621,21.992 54,0005,0007,0908.9,+26.3,030,0144,1755334221,21.791 54,0008,0011,0908.8,+26.5,030,0166,1755334521,21.855 45,0005,0007,0908.6,+26.5,029,0143,1755334822,22.129 52,0005,0007,0908.8,+26.3,029,0182,1755335121,21.48 45,0004,0006,0909.0,+26.7,030,0139,1755335422,22.144 99,0008,0011,0908.8,+26.7,030,0157,1755335721,21.608 45,0005,0007,0908.6,+28.2,028,0135,1755336621,21.595 52,0004,0006,0908.9,+27.1,028,0147,1755336921,21.597 45,0006,0008,0908.4,+27.7,028,0151,1755337221,21.75 54,0004,0006,0908.5,+27.3,028,0126,1755337522,22.074 52,0005,0007,0908.6,+27.7,027,0157,1755338122,22.169 54,0005,0007,0908.2,+27.3,028,0159,1755338422,22.458 45,0010,0013,0908.5,+28.1,028,0139,1755338721,21.652 52,0009,0012,0908.4,+28.8,027,0149,1755339622,22.309 52,0006,0008,0908.1,+27.5,027,0161,1755340221,21.684 49,0010,0013,0908.3,+27.7,027,0140,1755340522,22.132 00,0006,0008,0908.1,+28.8,026,0138,1755341122,22.019 52,0005,0007,0908.4,+28.1,026,0133,1755341422,22.606 52,0010,0013,0907.8,+28.3,026,0131,1755342023,23.003 54,0007,0010,0908.0,+27.2,027,0126,1755342321,21.633 99,0012,0016,0907.9,+27.9,028,0154,1755342621,21.632 00,0005,0007,0908.0,+28.0,027,0144,1755342921,21.61 47,0004,0006,0907.9,+28.4,026,0149,1755343222,22.027 49,0005,0007,0907.8,+27.7,027,0146,1755343522,22.142 52,0006,0008,0907.7,+28.5,027,0155,1755343822,22.07 54,0005,0007,0907.8,+27.9,027,0128,1755344121,21.77 45,0020,0027,0907.8,+27.8,028,0147,1755344421,21.766 49,0007,0010,0907.5,+27.7,027,0153,1755345021,21.812 49,0004,0006,0907.4,+27.9,026,0141,1755345622,22.968 54,0007,0010,0907.2,+28.3,026,0141,1755346222,22.347 00,0003,0005,0907.3,+28.5,026,0126,1755346522,22.622 49,0003,0005,0907.3,+27.6,026,0140,1755347123,23.227 49,0005,0007,0907.1,+28.0,026,0131,1755347421,21.93 47,0007,0010,0907.2,+28.3,025,0149,1755347722,22.496 99,0014,0018,0907.1,+28.4,026,0154,1755348021,21.845 45,0003,0005,0907.1,+27.9,026,0175,1755348622,22.518 45,0004,0006,0907.1,+28.1,025,0145,1755349522,22.743 47,0011,0015,0907.0,+28.1,026,0155,1755349821,21.789 00,0006,0008,0906.9,+27.7,025,0133,1755350421,21.745 52,0004,0006,0907.1,+27.4,026,0136,1755350722,22.706 52,0004,0006,0906.8,+27.5,026,0157,1755351621,21.936 45,0005,0007,0906.8,+27.5,026,0165,1755351922,22.439 45,0013,0017,0906.7,+27.6,026,0133,1755352224,24.28 52,0004,0006,0906.5,+27.5,025,0158,1755352522,22.281 47,0005,0007,0906.4,+27.5,025,0152,1755352822,22.361 42,0007,0010,0906.3,+27.6,025,0155,1755353122,22.711 47,0004,0006,0906.6,+27.5,025,0159,1755353421,21.879 49,0004,0006,0906.4,+27.4,025,0151,1755353722,22.284 45,0007,0010,0906.4,+27.2,025,0140,1755354022,22.46 49,0005,0007,0906.2,+26.9,025,0136,1755354622,22.592 49,0003,0005,0906.3,+26.8,025,0140,1755354921,21.99 47,0005,0007,0906.3,+26.8,025,0161,1755355222,22.441 99,0009,0012,0906.5,+26.6,026,0152,1755355521,21.984 45,0004,0006,0906.1,+26.5,026,0129,1755355822,22.571 49,0005,0007,0906.4,+26.3,026,0152,1755356121,21.968 49,0004,0006,0906.2,+26.4,026,0155,1755356422,22.383 49,0003,0005,0906.2,+26.3,026,0124,1755357022,22.246 49,0003,0005,0906.0,+26.1,026,0133,1755357622,22.638 49,0009,0012,0905.9,+25.9,027,0132,1755357922,22.126 49,0004,0006,0905.7,+25.9,026,0141,1755358222,22.117 49,0004,0006,0905.7,+25.9,026,0159,1755358523,23.279 99,0007,0010,0906.1,+25.8,026,0139,1755358822,22.625 47,0008,0011,0906.1,+25.6,027,0148,1755359422,22.677 49,0005,0007,0906.0,+25.6,028,0133,1755359725,25.7 47,0004,0006,0905.9,+25.5,028,0164,1755360022,22.975 49,0003,0005,0905.8,+25.5,027,0125,1755360322,22.824 49,0003,0005,0905.7,+25.4,027,0120,1755360622,22.456 99,0003,0005,0906.0,+25.2,028,0160,1755361522,22.429 99,0004,0006,0906.0,+25.1,028,0150,1755361822,22.666 47,0005,0007,0905.9,+24.8,029,0135,1755362422,22.627 52,0007,0010,0905.9,+24.7,029,0155,1755363022,22.628 52,0006,0008,0905.6,+24.6,029,0169,1755363322,22.391 52,0005,0007,0905.9,+24.5,030,0165,1755363622,22.186 52,0008,0011,0905.7,+24.2,030,0136,1755363922,22.741 47,0005,0007,0905.8,+24.0,030,0127,1755364823,23.184 52,0005,0007,0905.8,+23.8,031,0127,1755365122,22.982 49,0004,0006,0906.1,+23.6,031,0156,1755365722,22.699 52,0006,0008,0905.7,+23.4,032,0158,1755366022,22.384 49,0005,0007,0906.1,+23.3,032,0170,1755366322,22.89 52,0008,0011,0906.0,+23.3,032,0152,1755366622,22.679 54,0003,0005,0906.1,+23.1,031,0136,1755367222,22.753 54,0007,0010,0906.1,+23.1,032,0167,1755367522,22.57 54,0006,0008,0906.2,+22.7,033,0131,1755368122,22.193 49,0007,0010,0906.1,+22.7,033,0157,1755368422,22.165 54,0005,0007,0906.2,+22.4,033,0133,1755369622,22.878 47,0004,0006,0906.2,+22.5,033,0123,1755370222,22.269 99,0007,0010,0906.1,+22.3,033,0146,1755370523,23.223 57,0004,0006,0906.1,+22.2,033,0144,1755370822,22.256 52,0005,0007,0906.2,+22.3,033,0131,1755371722,22.4 66,0004,0006,0906.2,+22.1,034,0148,1755372322,22.843 49,0004,0006,0906.1,+22.2,034,0152,1755372622,22.6 54,0007,0010,0906.2,+22.3,034,0133,1755372922,22.925 99,0011,0015,0906.2,+21.5,037,0139,1755373522,22.421 99,0020,0027,0905.9,+22.0,035,0150,1755373822,22.771 54,0006,0008,0906.0,+21.7,036,0145,1755374122,22.488 99,0005,0007,0906.2,+21.8,035,0143,1755374422,22.334 00,0006,0008,0906.0,+21.6,036,0158,1755374722,22.744 52,0007,0010,0905.9,+21.4,036,0145,1755375022,22.328 52,0006,0008,0906.2,+21.5,036,0154,1755375322,22.58 52,0006,0008,0906.1,+21.2,038,0147,1755375625,25.234 49,0007,0010,0906.1,+21.8,036,0138,1755375922,22.841 54,0006,0008,0906.0,+21.4,037,0131,1755376223,23.272 49,0007,0010,0905.9,+21.2,038,0139,1755376522,22.445 99,0008,0011,0905.8,+21.3,038,0159,1755376823,23.643 52,0009,0012,0905.7,+21.5,037,0119,1755377122,22.456 57,0009,0012,0905.6,+21.2,038,0134,1755377422,22.461 54,0011,0015,0905.7,+20.8,039,0154,1755377722,22.431 49,0007,0010,0905.9,+21.0,038,0141,1755378023,23.188 57,0005,0007,0905.8,+20.7,039,0151,1755378622,22.932 54,0005,0007,0905.7,+20.4,040,0139,1755379222,22.377 52,0008,0011,0905.8,+20.8,039,0142,1755379522,22.894 57,0005,0007,0905.9,+20.4,040,0161,1755379822,22.538 99,0004,0006,0905.8,+20.2,040,0144,1755380122,22.547 52,0006,0008,0905.8,+20.2,041,0136,1755380423,23.816 99,0009,0012,0905.7,+20.0,041,0131,1755380723,23.024 57,0006,0008,0905.8,+20.5,039,0125,1755381022,22.807 52,0011,0015,0905.5,+20.3,038,0132,1755381623,23.009 57,0006,0008,0905.7,+20.6,038,0136,1755381922,22.576 49,0005,0007,0905.4,+19.9,039,0141,1755382523,23.074 57,0005,0007,0905.6,+19.5,040,0164,1755382822,22.726 52,0005,0007,0905.6,+20.0,039,0144,1755383122,22.636 59,0006,0008,0905.6,+19.8,040,0130,1755383422,22.721 52,0004,0006,0905.8,+19.6,041,0135,1755383722,22.649 99,0005,0007,0905.6,+19.8,040,0136,1755384022,22.652 54,0008,0011,0905.7,+20.1,039,0132,1755384322,22.63 54,0005,0007,0905.6,+19.7,039,0141,1755384622,22.77 52,0005,0007,0905.7,+19.8,039,0145,1755384922,22.653 52,0005,0007,0905.6,+20.0,039,0168,1755385222,22.888 54,0006,0008,0905.7,+19.6,039,0141,1755385522,22.668 52,0007,0010,0905.7,+19.5,040,0139,1755386422,22.627 47,0006,0008,0905.7,+19.6,039,0129,1755386722,22.753 59,0008,0011,0905.6,+19.2,040,0130,1755387322,22.925 59,0007,0010,0905.6,+19.2,041,0149,1755387622,22.977 57,0006,0008,0905.7,+19.1,041,0146,1755387922,22.824 54,0007,0010,0905.5,+19.1,041,0135,1755388222,22.975 52,0005,0007,0905.4,+19.4,040,0140,1755388522,22.693 57,0005,0007,0905.5,+19.3,041,0150,1755388823,23.111 59,0005,0007,0905.4,+18.8,041,0137,1755389122,22.708 99,0007,0010,0905.3,+19.0,041,0142,1755389422,22.663 57,0006,0008,0905.1,+18.9,041,0126,1755389722,22.822 99,0011,0015,0905.2,+18.9,042,0130,1755390022,22.983 57,0005,0007,0905.4,+19.1,041,0138,1755390622,22.762 49,0007,0010,0905.0,+18.3,043,0139,1755391222,22.948 99,0007,0010,0905.2,+18.7,042,0128,1755391523,23.024 00,0006,0008,0905.4,+19.0,041,0145,1755391823,23.266 99,0006,0008,0905.1,+18.3,044,0169,1755392123,23.015 99,0007,0010,0905.2,+18.7,042,0138,1755392422,22.868 57,0011,0015,0905.1,+18.3,044,0133,1755392722,22.933 59,0006,0008,0905.0,+18.2,044,0153,1755393022,22.774 99,0005,0007,0905.0,+17.9,045,0144,1755393322,22.778 54,0007,0010,0905.3,+17.7,046,0150,1755393922,22.792 59,0005,0007,0904.9,+17.7,046,0135,1755394522,22.82 54,0007,0010,0905.1,+17.7,047,0147,1755394822,22.885 54,0005,0007,0905.0,+18.1,046,0151,1755395122,22.92 52,0006,0008,0904.9,+17.6,048,0158,1755396323,23.137 57,0006,0008,0905.0,+17.3,048,0160,1755396623,23.169 99,0006,0008,0905.2,+17.1,049,0168,1755396923,23.191 59,0006,0008,0905.3,+16.8,050,0154,1755397522,22.895 59,0005,0007,0905.1,+16.9,050,0128,1755397822,22.999 57,0006,0008,0904.7,+16.9,050,0136,1755398122,22.907 99,0006,0008,0905.1,+16.8,050,0151,1755398423,23.036 54,0007,0010,0905.0,+16.8,051,0168,1755398722,22.988 57,0007,0010,0905.1,+16.8,051,0156,1755399022,22.884 59,0005,0007,0905.0,+16.9,051,0172,1755399322,22.894 59,0007,0010,0904.9,+16.6,051,0150,1755399622,22.953 54,0006,0008,0904.8,+16.5,051,0133,1755399922,22.864 99,0005,0007,0904.8,+16.5,051,0145,1755400222,22.857 99,0005,0007,0904.7,+16.6,051,0140,1755400522,22.853 99,0004,0006,0904.7,+16.5,050,0136,1755400822,22.831 57,0005,0007,0904.9,+16.7,049,0162,1755401122,22.946 54,0005,0007,0904.7,+16.4,049,0122,1755401423,23.391 54,0006,0008,0904.8,+17.0,048,0144,1755401722,22.986 54,0005,0007,0904.7,+17.2,047,0165,1755402023,23.059 57,0007,0010,0904.5,+17.3,046,0145,1755402322,22.98 57,0005,0007,0904.7,+17.4,046,0131,1755402622,22.966 99,0005,0007,0905.0,+18.0,045,0150,1755403223,23.334 99,0005,0007,0904.8,+18.2,045,0136,1755403823,23.812 52,0006,0008,0904.6,+18.6,046,0137,1755404124,24.099 49,0006,0008,0904.6,+18.9,046,0132,1755404723,23.015 99,0005,0007,0904.8,+19.3,046,0138,1755405023,23.071 49,0004,0006,0904.7,+19.3,047,0143,1755405323,23.069 52,0005,0007,0904.8,+19.7,045,0132,1755405623,23.047 52,0004,0006,0904.7,+20.1,044,0153,1755405923,23.268 52,0005,0007,0904.7,+19.9,045,0168,1755406223,23.208 52,0012,0016,0905.0,+20.4,043,0167,1755406523,23.656 99,0006,0008,0904.6,+21.9,041,0146,1755408023,23.632 49,0004,0006,0904.9,+21.6,041,0127,1755408325,25.858 99,0006,0008,0904.8,+22.8,036,0129,1755408923,23.153 49,0004,0006,0904.6,+22.8,037,0133,1755409823,23.135 49,0005,0007,0904.6,+23.8,033,0138,1755410123,23.482 47,0004,0006,0904.4,+23.5,036,0164,1755410723,23.114 47,0005,0007,0904.7,+24.1,035,0130,1755411023,23.119 47,0005,0007,0904.6,+24.5,034,0140,1755411623,23.303 47,0004,0006,0904.4,+24.5,033,0164,1755411923,23.182 47,0005,0007,0904.5,+24.0,035,0158,1755412224,24.072 99,0006,0008,0904.7,+24.6,034,0142,1755412523,23.235 99,0008,0011,0904.5,+24.8,033,0143,1755412823,23.205 47,0006,0008,0904.6,+24.8,033,0143,1755413123,23.211 49,0003,0005,0904.3,+25.2,034,0154,1755414323,23.172 47,0004,0006,0904.5,+25.8,033,0117,1755414623,23.179 47,0004,0006,0904.4,+25.3,035,0141,1755414923,23.667 49,0006,0008,0904.3,+25.5,033,0143,1755415223,23.164 49,0006,0008,0904.3,+25.6,031,0146,1755415523,23.26 47,0007,0010,0904.1,+25.9,033,0153,1755415823,23.71 49,0007,0010,0904.3,+25.7,032,0147,1755416123,23.774 49,0004,0006,0904.3,+25.4,031,0144,1755416423,23.319 49,0005,0007,0904.0,+25.9,032,0152,1755416723,23.303 49,0005,0007,0904.5,+25.6,033,0130,1755417024,24.141 00,0005,0007,0904.4,+25.6,033,0116,1755417323,23.388 49,0035,0048,0904.2,+26.2,032,0129,1755417623,23.986 49,0005,0007,0904.5,+26.3,031,0166,1755417923,23.833 49,0006,0008,0904.1,+26.4,031,0153,1755418223,23.269 52,0012,0016,0904.3,+26.0,031,0156,1755418524,24.537 49,0008,0011,0904.4,+26.5,031,0153,1755418823,23.253 99,0005,0007,0904.4,+26.2,030,0135,1755419423,23.756 47,0004,0006,0904.1,+26.1,029,0140,1755419723,23.381 99,0007,0010,0904.1,+26.3,029,0126,1755420023,23.372 99,0006,0008,0904.2,+26.2,029,0141,1755420323,23.497 49,0006,0008,0904.1,+26.6,029,0140,1755420923,23.824 49,0005,0007,0904.0,+27.2,029,0157,1755421223,23.943 49,0007,0010,0904.0,+27.2,028,0152,1755421823,23.754 57,0009,0012,0904.4,+26.8,025,0137,1755422123,23.553 52,0005,0007,0903.7,+25.7,027,0138,1755422423,23.328 45,0004,0006,0903.9,+26.5,027,0177,1755422723,23.708 47,0005,0007,0904.1,+26.3,027,0140,1755423023,23.473 45,0003,0005,0903.8,+26.5,026,0168,1755423324,24.206 52,0007,0010,0904.0,+26.6,026,0156,1755423623,23.447 47,0004,0006,0903.8,+27.4,027,0142,1755423924,24.932 47,0004,0006,0904.0,+27.5,025,0132,1755424223,23.548 00,0004,0006,0903.9,+27.5,026,0156,1755424523,23.92 45,0006,0008,0903.8,+27.6,025,0147,1755425123,23.408 52,0005,0007,0903.7,+27.7,025,0151,1755425423,23.419 47,0004,0006,0903.7,+27.1,025,0137,1755425723,23.828 49,0006,0008,0903.9,+27.5,026,0186,1755426023,23.412 45,0015,0021,0903.6,+28.1,026,0151,1755426323,23.853 33,0004,0006,0903.7,+28.4,024,0127,1755426623,23.538 47,0007,0010,0903.6,+28.0,025,0130,1755427223,23.543 45,0011,0015,0903.7,+28.4,025,0140,1755427823,23.523 52,0004,0006,0903.5,+28.1,024,0140,1755428123,23.504 52,0010,0013,0903.7,+28.7,024,0154,1755428423,23.612 52,0019,0026,0903.3,+28.6,025,0143,1755429623,23.654 54,0006,0008,0903.3,+28.9,024,0141,1755429924,24.36 40,0003,0005,0903.3,+28.3,025,0159,1755430223,23.628 99,0006,0008,0903.3,+28.4,024,0144,1755430524,24.087 99,0012,0016,0903.1,+27.9,025,0154,1755431123,23.775 99,0004,0006,0903.1,+28.3,024,0142,1755431423,23.597 47,0005,0007,0903.3,+28.1,023,0160,1755431723,23.814 52,0006,0008,0903.0,+28.3,024,0155,1755432023,23.902 52,0005,0007,0903.2,+28.0,023,0127,1755432624,24.308 42,0005,0007,0903.0,+28.0,023,0135,1755432923,23.58 54,0006,0008,0903.0,+27.4,024,0155,1755434424,24.361 00,0006,0008,0902.8,+27.5,025,0131,1755434724,24.725 52,0005,0007,0902.6,+27.5,024,0137,1755435323,23.68 54,0011,0015,0902.6,+27.1,023,0148,1755435624,24.313 49,0004,0006,0902.5,+27.4,024,0141,1755435924,24.256 49,0004,0006,0902.4,+27.1,023,0149,1755436823,23.65 52,0004,0006,0902.3,+27.1,025,0144,1755437123,23.751 52,0004,0006,0902.5,+27.1,025,0139,1755437724,24.351 99,0012,0016,0902.5,+27.1,026,0136,1755438023,23.777 99,0003,0005,0902.2,+27.0,027,0145,1755438323,23.792 99,0004,0006,0902.7,+26.8,029,0136,1755438624,24.401 54,0004,0006,0902.2,+26.5,030,0152,1755438923,23.768 49,0006,0008,0902.5,+26.4,030,0141,1755439223,23.747 52,0005,0007,0902.3,+26.2,031,0156,1755439523,23.751 99,0007,0010,0902.6,+26.3,031,0158,1755439824,24.351 49,0004,0006,0902.5,+25.8,034,0145,1755440123,23.751 52,0007,0010,0902.2,+26.4,030,0167,1755440723,23.797 52,0006,0008,0902.3,+26.3,029,0143,1755441323,23.862 99,0004,0006,0902.2,+26.2,029,0131,1755441626,26.389 54,0005,0007,0902.2,+26.2,030,0135,1755441924,24.899 52,0007,0010,0902.4,+25.8,029,0143,1755443123,23.822 99,0005,0007,0902.4,+25.6,030,0149,1755443423,23.833 52,0005,0007,0902.4,+25.5,031,0134,1755443723,23.827 47,0008,0011,0902.3,+25.4,032,0153,1755444024,24.694 54,0007,0010,0902.4,+25.0,033,0163,1755444323,23.913 99,0006,0008,0902.3,+24.8,035,0161,1755444924,24.467 49,0006,0008,0902.3,+24.8,035,0141,1755445223,23.944 54,0004,0006,0902.4,+24.8,035,0147,1755445823,23.925 49,0005,0007,0902.4,+24.6,035,0162,1755446123,23.952 54,0007,0010,0902.7,+24.7,035,0155,1755446724,24.363 49,0005,0007,0902.5,+24.5,036,0144,1755447024,24.019 49,0010,0013,0902.5,+24.6,036,0168,1755447324,24.649 52,0006,0008,0902.5,+24.3,037,0140,1755447623,23.888 54,0006,0008,0902.8,+24.3,037,0166,1755447923,23.975 54,0004,0006,0902.8,+24.1,037,0144,1755448225,25.316 49,0004,0006,0902.6,+24.3,036,0133,1755448524,24.431 49,0005,0007,0902.6,+24.2,036,0138,1755448824,24.23 54,0005,0007,0902.6,+24.1,037,0145,1755449125,25.314 49,0007,0010,0902.7,+23.9,037,0146,1755449423,23.997 52,0007,0010,0902.8,+23.8,036,0125,1755449723,23.983 49,0005,0007,0903.0,+23.7,036,0147,1755450023,23.989 54,0004,0006,0903.0,+23.6,037,0138,1755450325,25.131 52,0004,0006,0903.0,+23.5,036,0130,1755450624,24.415 49,0005,0007,0902.7,+23.4,036,0169,1755450924,24.429 49,0006,0008,0902.7,+23.0,037,0134,1755451225,25.105 99,0007,0010,0902.9,+22.8,037,0139,1755451524,24.053 99,0004,0006,0903.0,+22.7,038,0148,1755451824,24.092 49,0018,0024,0903.0,+22.7,038,0138,1755452124,24.453 00,0006,0008,0903.1,+22.7,038,0155,1755452424,24.054 52,0010,0013,0903.2,+22.5,039,0144,1755453024,24.578 49,0008,0011,0903.1,+22.6,038,0166,1755453324,24.047 49,0004,0006,0903.1,+22.9,038,0156,1755453624,24.499 99,0009,0012,0903.4,+22.9,037,0148,1755453924,24.063 54,0006,0008,0903.4,+22.7,039,0136,1755454224,24.044 49,0009,0012,0903.6,+22.4,039,0141,1755454524,24.855 52,0010,0013,0903.6,+22.5,039,0139,1755454824,24.023 49,0007,0010,0903.9,+22.4,040,0130,1755455124,24.117 54,0006,0008,0903.7,+22.3,040,0196,1755455424,24.167 54,0004,0006,0904.0,+22.5,039,0123,1755456024,24.945 52,0005,0007,0904.1,+22.3,041,0131,1755456324,24.137 54,0004,0006,0904.2,+22.2,041,0149,1755456624,24.36 99,0009,0012,0904.2,+22.2,040,0147,1755456924,24.264 52,0004,0006,0903.8,+22.0,041,0156,1755457224,24.709 54,0004,0006,0904.3,+22.2,040,0169,1755457524,24.67 54,0006,0008,0904.0,+21.8,041,0143,1755458724,24.31 49,0005,0007,0904.1,+22.0,040,0142,1755459024,24.259 49,0004,0006,0904.0,+21.5,042,0132,1755459324,24.22 54,0005,0007,0904.2,+21.4,043,0113,1755459924,24.834 49,0006,0008,0904.2,+21.3,043,0161,1755460224,24.226 49,0004,0006,0904.0,+21.2,042,0143,1755460524,24.195 99,0006,0008,0904.0,+21.4,042,0148,1755460824,24.385 54,0005,0007,0904.1,+21.2,042,0140,1755461724,24.702 47,0005,0007,0904.3,+21.2,043,0147,1755462025,25.284 70,0004,0006,0904.2,+21.1,044,0122,1755462925,25.517 99,0004,0006,0904.4,+21.1,043,0140,1755463224,24.321 57,0005,0007,0904.5,+21.2,043,0156,1755463524,24.309 57,0007,0010,0904.1,+21.2,043,0118,1755463824,24.295 99,0005,0007,0904.4,+20.9,043,0140,1755464724,24.283 57,0005,0007,0904.2,+20.8,044,0134,1755465024,24.355 52,0005,0007,0904.2,+20.8,043,0149,1755465324,24.268 49,0004,0006,0904.1,+20.7,044,0144,1755465624,24.241 49,0004,0006,0904.1,+20.3,045,0146,1755466224,24.398 57,0004,0006,0904.2,+20.5,045,0140,1755466524,24.759 57,0004,0006,0904.3,+20.5,045,0141,1755466825,25.008 57,0004,0006,0904.2,+20.5,044,0157,1755467124,24.765 99,0004,0006,0904.1,+20.3,045,0146,1755467424,24.69 52,0006,0008,0904.2,+20.3,046,0129,1755467724,24.604 49,0003,0005,0904.2,+20.4,045,0138,1755468024,24.629 57,0004,0006,0904.2,+20.2,045,0145,1755468324,24.427 57,0005,0007,0904.1,+20.3,045,0135,1755468624,24.367 99,0004,0006,0904.0,+20.3,045,0167,1755468924,24.855 57,0005,0007,0903.8,+20.2,045,0145,1755469224,24.335 57,0004,0006,0904.2,+20.2,045,0155,1755469524,24.54 57,0004,0006,0904.1,+20.4,045,0153,1755469824,24.5 52,0004,0006,0904.0,+20.2,045,0152,1755470125,25.117 57,0005,0007,0903.8,+19.8,047,0134,1755471024,24.808 49,0005,0007,0904.1,+20.1,046,0152,1755471324,24.534 99,0006,0008,0903.9,+19.9,047,0144,1755471624,24.552 57,0005,0007,0904.1,+19.8,046,0151,1755471924,24.46 57,0005,0007,0903.9,+19.9,047,0154,1755472224,24.429 00,0005,0007,0904.1,+19.9,046,0150,1755472525,25.245 57,0006,0008,0904.1,+19.8,047,0146,1755472825,25.049 57,0007,0010,0904.2,+19.8,047,0148,1755473125,25.168 47,0006,0008,0904.1,+19.7,047,0152,1755473425,25.671 00,0005,0007,0904.2,+19.7,047,0111,1755473725,25.039 99,0004,0006,0904.4,+19.7,047,0147,1755474025,25.116 59,0004,0006,0904.3,+19.8,047,0133,1755474324,24.538 52,0006,0008,0904.0,+19.9,047,0123,1755474624,24.748 99,0003,0005,0904.4,+19.8,048,0150,1755474924,24.604 52,0005,0007,0904.4,+19.6,048,0127,1755475524,24.747 57,0010,0013,0904.4,+19.4,048,0139,1755475824,24.541 52,0004,0006,0904.3,+19.5,048,0140,1755476124,24.703 57,0006,0008,0904.2,+19.2,052,0143,1755476424,24.502 42,0006,0008,0904.3,+18.5,058,0143,1755476724,24.585 57,0005,0007,0904.4,+17.9,062,0145,1755477024,24.658 42,0006,0008,0904.5,+17.3,065,0169,1755477624,24.98 57,0009,0012,0904.2,+17.1,068,0165,1755478224,24.609 47,0005,0007,0904.3,+17.0,069,0137,1755478524,24.934 47,0005,0007,0904.4,+17.3,068,0162,1755479126,26.255 99,0006,0008,0904.3,+17.2,068,0133,1755479424,24.652 99,0004,0006,0904.1,+17.5,065,0148,1755479724,24.569 47,0008,0011,0904.2,+17.1,067,0162,1755480024,24.559 99,0006,0008,0904.4,+16.7,069,0145,1755480324,24.641 59,0005,0007,0904.2,+17.0,067,0150,1755480624,24.722 99,0007,0010,0904.0,+17.0,066,0123,1755480924,24.693 99,0006,0008,0904.0,+17.0,066,0164,1755481224,24.718 59,0007,0010,0904.0,+17.0,066,0147,1755481524,24.681 99,0005,0007,0904.0,+16.6,067,0155,1755481824,24.679 99,0006,0008,0903.9,+17.0,065,0143,1755482124,24.684 59,0004,0006,0904.4,+16.7,066,0133,1755482424,24.857 47,0005,0007,0904.4,+17.3,065,0156,1755482724,24.784 59,0007,0010,0904.1,+17.1,064,0144,1755483024,24.687 45,0004,0006,0904.4,+16.9,063,0121,1755483324,24.616 45,0003,0005,0904.5,+16.8,065,0152,1755483624,24.726 59,0005,0007,0904.5,+16.9,064,0148,1755483925,25.095 59,0005,0007,0904.5,+16.7,064,0127,1755484224,24.82 99,0004,0006,0904.3,+17.0,062,0147,1755484524,24.774 57,0004,0006,0904.6,+17.0,062,0161,1755484824,24.758 57,0004,0006,0904.5,+17.1,061,0153,1755485124,24.819 57,0004,0006,0904.6,+17.3,061,0144,1755485425,25.116 59,0005,0007,0904.7,+17.4,060,0146,1755485724,24.74 57,0005,0007,0904.4,+17.1,061,0148,1755486025,25.066 45,0005,0007,0904.6,+17.1,060,0155,1755486624,24.728 59,0004,0006,0904.7,+17.0,060,0135,1755486925,25.392 59,0005,0007,0904.7,+16.7,062,0145,1755487224,24.685 59,0005,0007,0905.0,+16.7,061,0150,1755487524,24.811 47,0004,0006,0904.8,+16.8,060,0137,1755488124,24.829 57,0005,0007,0904.6,+16.9,060,0163,1755488725,25.324 47,0004,0006,0904.7,+16.9,060,0139,1755489025,25.192 57,0005,0007,0905.2,+16.4,062,0144,1755489324,24.975 57,0004,0006,0905.3,+16.8,061,0154,1755489624,24.804 59,0005,0007,0904.9,+16.7,061,0150,1755489925,25.138 99,0005,0007,0905.0,+17.0,060,0116,1755490224,24.816 57,0006,0008,0905.3,+17.2,060,0134,1755490525,25.524 49,0005,0007,0905.2,+16.9,061,0139,1755490825,25.103 99,0004,0006,0905.2,+17.4,060,0135,1755491425,25.513 57,0005,0007,0905.3,+17.3,061,0138,1755491724,24.959 99,0005,0007,0905.4,+18.5,058,0164,1755492024,24.943 57,0007,0010,0905.4,+19.0,058,0157,1755492324,24.91 99,0005,0007,0905.4,+19.1,058,0137,1755492624,24.91 00,0009,0012,0905.4,+19.2,056,0142,1755492925,25.702 45,0008,0011,0905.4,+19.9,056,0122,1755493224,24.903 54,0007,0010,0905.7,+20.4,054,0139,1755493825,25.114 47,0007,0010,0905.5,+20.1,056,0154,1755494425,25.095 57,0006,0008,0905.9,+20.0,057,0149,1755494724,24.958 45,0008,0011,0905.5,+20.9,054,0145,1755495025,25.595 47,0008,0011,0905.5,+20.3,055,0139,1755495625,25.423 47,0011,0015,0905.8,+19.6,059,0130,1755495925,25.345 47,0009,0012,0905.6,+19.9,056,0143,1755496225,25.45 99,0009,0012,0905.8,+19.8,058,0150,1755496524,24.97 54,0008,0011,0905.9,+19.6,058,0142,1755496824,24.974 54,0009,0012,0905.7,+19.9,057,0134,1755497124,24.953 54,0010,0013,0905.7,+19.0,060,0167,1755497424,24.951 52,0009,0012,0905.7,+19.5,059,0136,1755497725,25.777 54,0010,0013,0905.7,+19.7,058,0152,1755498024,24.954 54,0010,0013,0905.6,+20.0,058,0168,1755498325,25.03 54,0011,0015,0905.8,+20.1,058,0134,1755498625,25.095 54,0012,0016,0905.5,+19.8,061,0139,1755499225,25.089 99,0014,0018,0905.9,+19.6,061,0152,1755499825,25.386 47,0012,0016,0905.7,+19.6,061,0158,1755500125,25.061 54,0013,0017,0905.8,+19.3,062,0155,1755500425,25.564 54,0013,0017,0906.0,+19.7,062,0152,1755501025,25.031 47,0017,0023,0905.9,+19.5,062,0136,1755501325,25.459 42,0013,0017,0905.7,+20.4,059,0149,1755502225,25.176 40,0012,0016,0906.0,+20.6,058,0141,1755502825,25.157 99,0011,0015,0906.1,+21.0,056,0139,1755503125,25.216 99,0012,0016,0906.0,+21.2,056,0153,1755503725,25.132 54,0010,0013,0905.9,+21.6,055,0150,1755504025,25.129 40,0010,0013,0906.0,+21.3,055,0149,1755504325,25.576 42,0014,0018,0906.2,+22.3,053,0153,1755504625,25.113 40,0009,0012,0906.3,+21.9,055,0142,1755504925,25.549 40,0010,0013,0906.1,+22.6,051,0159,1755505225,25.126 37,0009,0012,0906.2,+23.2,050,0136,1755505525,25.192 49,0010,0013,0906.2,+23.1,050,0129,1755505825,25.268 45,0008,0011,0906.4,+22.8,051,0129,1755506125,25.244 45,0010,0013,0906.2,+22.0,053,0147,1755506425,25.212 99,0008,0011,0906.5,+22.8,051,0150,1755506725,25.478 45,0009,0012,0906.1,+22.5,052,0156,1755507025,25.236 49,0009,0012,0906.4,+24.0,049,0147,1755507625,25.323 49,0008,0011,0906.2,+24.0,049,0138,1755508225,25.262 00,0012,0016,0906.6,+24.1,048,0124,1755508526,26.408 40,0011,0015,0906.4,+24.3,047,0153,1755509125,25.479 52,0010,0013,0906.3,+24.2,048,0140,1755509425,25.317 42,0009,0012,0906.1,+23.4,048,0152,1755510026,26.346 40,0010,0013,0906.1,+23.2,048,0156,1755510325,25.367 54,0010,0013,0906.2,+23.2,049,0150,1755510625,25.285 52,0008,0011,0906.0,+24.3,047,0160,1755510925,25.289 52,0013,0017,0906.2,+24.1,045,0175,1755511225,25.282 40,0010,0013,0905.9,+24.3,046,0151,1755512125,25.258 99,0011,0015,0905.9,+23.7,048,0139,1755512425,25.245 52,0010,0013,0905.9,+23.3,048,0135,1755512725,25.66 35,0011,0015,0905.9,+24.9,045,0128,1755513026,26.561 52,0009,0012,0905.9,+24.8,044,0166,1755513325,25.382 37,0010,0013,0906.0,+25.1,045,0154,1755513625,25.929 37,0008,0011,0905.9,+24.5,043,0158,1755513925,25.372 37,0009,0012,0905.4,+24.5,043,0157,1755514526,26.568 42,0009,0012,0905.7,+23.5,045,0156,1755515125,25.338 00,0011,0015,0906.0,+23.9,045,0142,1755515426,26.368 52,0010,0013,0905.6,+23.3,046,0133,1755515725,25.311 99,0009,0012,0905.7,+23.4,046,0169,1755516025,25.31 99,0008,0011,0905.7,+23.8,045,0132,1755516325,25.74 37,0012,0016,0905.7,+24.1,043,0162,1755516925,25.44 37,0015,0021,0905.9,+23.9,045,0158,1755517225,25.701 52,0009,0012,0905.7,+24.6,044,0150,1755517526,26.368 99,0009,0012,0905.8,+24.2,044,0151,1755517825,25.446 52,0007,0010,0905.8,+24.8,042,0117,1755518125,25.41 40,0010,0013,0905.9,+24.8,043,0129,1755519025,25.398 37,0008,0011,0905.5,+24.5,042,0135,1755519325,25.929 52,0010,0013,0905.9,+24.6,042,0134,1755519625,25.405 99,0014,0018,0905.6,+24.9,042,0159,1755519925,25.488 52,0007,0010,0905.8,+25.4,041,0144,1755520225,25.519 99,0008,0011,0905.9,+25.2,040,0131,1755520525,25.521 49,0006,0008,0905.5,+24.9,040,0134,1755520825,25.523 35,0009,0012,0905.6,+25.1,038,0136,1755521125,25.531 99,0012,0016,0905.4,+25.2,040,0142,1755521725,25.505 35,0008,0011,0905.9,+25.2,039,0136,1755522025,25.935 52,0006,0008,0905.5,+25.6,038,0167,1755522326,26.075 35,0006,0008,0905.4,+24.4,039,0152,1755522925,25.463 00,0007,0010,0905.6,+24.0,039,0166,1755523226,26.079 49,0005,0007,0905.5,+24.7,038,0133,1755523526,26.022 37,0005,0007,0905.6,+24.0,038,0130,1755524125,25.645 35,0008,0011,0905.8,+23.9,039,0156,1755524425,25.826 52,0005,0007,0905.7,+24.0,042,0148,1755524726,26.716 52,0008,0011,0905.9,+23.9,042,0149,1755525025,25.584 99,0008,0011,0905.5,+24.0,042,0126,1755525325,25.562 49,0006,0008,0905.7,+23.6,042,0143,1755525925,25.573 99,0007,0010,0905.9,+23.4,041,0148,1755526225,25.58 35,0007,0010,0905.8,+23.2,042,0132,1755526525,25.895 99,0012,0016,0906.0,+23.0,045,0143,1755526825,25.56 37,0007,0010,0905.9,+22.9,045,0149,1755527125,25.776 99,0008,0011,0906.1,+23.3,043,0168,1755527725,25.685 40,0006,0008,0906.1,+22.7,042,0150,1755528025,25.673 49,0006,0008,0905.9,+23.3,042,0141,1755528325,25.685 49,0008,0011,0906.2,+22.3,046,0135,1755528925,25.642 40,0007,0010,0905.9,+21.7,046,0139,1755529825,25.965 52,0007,0010,0906.3,+21.6,047,0145,1755530125,25.989 52,0006,0008,0906.2,+21.7,046,0163,1755531026,26.735 00,0011,0015,0906.2,+21.4,047,0142,1755531325,25.738 40,0006,0008,0906.3,+21.7,047,0155,1755531626,26.349 40,0006,0008,0906.3,+21.5,048,0145,1755531925,25.739 40,0006,0008,0906.4,+21.7,047,0150,1755532225,25.984 54,0006,0008,0906.5,+21.7,048,0162,1755532825,25.742 42,0007,0010,0906.4,+21.3,049,0150,1755533725,25.996 54,0008,0011,0906.3,+21.6,049,0136,1755534325,25.778 42,0008,0011,0906.4,+21.1,051,0135,1755534926,26.243 99,0006,0008,0906.6,+21.2,050,0146,1755535226,26.844 40,0008,0011,0906.5,+21.1,050,0150,1755535525,25.799 52,0008,0011,0906.3,+21.1,050,0133,1755535825,25.823 99,0009,0012,0906.5,+20.7,051,0135,1755536125,25.796 42,0008,0011,0906.9,+20.5,053,0146,1755536725,25.916 40,0007,0010,0907.0,+20.6,052,0148,1755537325,25.775 52,0006,0008,0907.0,+20.4,052,0124,1755537626,26.306 54,0007,0010,0907.1,+20.2,053,0152,1755537925,25.982 52,0006,0008,0906.9,+20.1,052,0148,1755538225,25.928 45,0006,0008,0907.0,+19.7,053,0140,1755538825,25.906 42,0008,0011,0906.6,+19.7,052,0132,1755539125,25.884 54,0007,0010,0906.9,+19.6,053,0148,1755539426,26.446 54,0006,0008,0906.9,+19.6,053,0134,1755539725,25.956 45,0006,0008,0907.0,+19.4,053,0152,1755540025,25.845 54,0005,0007,0907.3,+19.5,053,0150,1755540325,25.865 54,0007,0010,0907.1,+19.4,054,0141,1755540626,26.571 42,0007,0010,0907.2,+19.1,055,0134,1755540925,25.945 54,0008,0011,0907.4,+19.4,054,0137,1755541226,26.409 54,0007,0010,0907.4,+19.4,055,0132,1755541826,26.045 54,0007,0010,0907.7,+19.4,055,0157,1755542126,26.038 57,0007,0010,0907.6,+19.7,054,0158,1755542426,26.436 45,0008,0011,0907.4,+19.5,055,0145,1755542725,25.955 00,0008,0011,0907.7,+19.6,055,0140,1755543026,26.003 54,0005,0007,0907.5,+19.6,055,0169,1755543627,27.255 99,0007,0010,0907.7,+19.9,054,0136,1755543925,25.937 42,0007,0010,0907.7,+19.8,055,0124,1755544225,25.937 49,0008,0011,0907.5,+19.7,055,0148,1755544526,26.125 42,0009,0012,0907.7,+19.9,054,0144,1755544825,25.98 45,0007,0010,0907.7,+19.7,054,0146,1755545126,26.001 40,0008,0011,0907.7,+19.7,054,0144,1755545426,26.497 47,0007,0010,0907.6,+19.8,053,0125,1755545726,26.192 99,0005,0007,0907.6,+19.8,054,0140,1755546026,26.288 99,0007,0010,0907.6,+19.7,054,0170,1755546326,26.06 49,0007,0010,0907.4,+19.6,054,0148,1755546626,26.998 54,0007,0010,0907.9,+19.8,053,0137,1755546926,26.03 49,0009,0012,0907.9,+19.4,055,0140,1755548726,26.072 52,0008,0011,0907.6,+19.3,054,0130,1755549026,26.456 54,0008,0011,0907.6,+19.3,055,0126,1755549326,26.553 52,0009,0012,0907.6,+19.4,055,0185,1755549626,26.121 54,0008,0011,0907.7,+19.4,055,0128,1755550226,26.278 54,0009,0012,0907.7,+19.4,054,0121,1755550526,26.748 99,0008,0011,0907.8,+19.4,055,0137,1755550826,26.27 52,0009,0012,0907.7,+19.2,056,0143,1755551126,26.074 52,0010,0013,0907.6,+18.8,057,0141,1755551426,26.062 00,0009,0012,0907.5,+19.2,056,0131,1755551726,26.244 99,0009,0012,0907.8,+19.1,056,0150,1755552326,26.281 52,0010,0013,0907.8,+19.1,056,0145,1755552626,26.5 54,0008,0011,0907.9,+19.1,056,0136,1755552926,26.2 54,0009,0012,0907.8,+19.0,056,0139,1755553227,27.207 99,0010,0013,0907.7,+19.3,056,0171,1755553526,26.205 00,0008,0011,0908.0,+19.2,056,0125,1755553826,26.147 00,0009,0012,0907.7,+18.9,057,0143,1755554126,26.244 54,0009,0012,0907.8,+18.9,057,0134,1755554426,26.189 52,0009,0012,0907.8,+19.1,057,0133,1755554726,26.168 52,0010,0013,0907.7,+19.0,057,0157,1755555326,26.762 54,0009,0012,0908.1,+19.1,057,0137,1755555626,26.562 54,0009,0012,0907.8,+19.0,056,0161,1755555926,26.228 00,0010,0013,0907.8,+18.9,057,0147,1755556226,26.25 52,0010,0013,0908.0,+19.1,056,0146,1755556526,26.273 57,0008,0011,0908.0,+19.2,056,0136,1755557126,26.254 54,0009,0012,0907.6,+19.2,056,0145,1755557426,26.235 54,0008,0011,0907.8,+19.1,056,0133,1755557726,26.268 00,0010,0013,0907.6,+18.9,057,0129,1755558026,26.771 57,0009,0012,0907.7,+18.8,058,0150,1755558326,26.227 00,0009,0012,0907.7,+18.8,058,0136,1755558626,26.659 54,0008,0011,0907.8,+18.6,059,0149,1755558926,26.256 99,0010,0013,0907.5,+18.7,059,0140,1755559226,26.196 52,0009,0012,0907.6,+18.7,058,0145,1755559526,26.648 52,0010,0013,0907.4,+18.4,059,0154,1755559827,27.176 59,0007,0010,0907.5,+18.6,058,0133,1755560126,26.348 99,0009,0012,0907.3,+18.4,059,0129,1755560426,26.333 52,0008,0011,0907.6,+18.4,059,0148,1755561026,26.32 57,0008,0011,0907.5,+18.1,060,0132,1755561326,26.39 52,0010,0013,0907.4,+18.1,060,0135,1755561926,26.388 59,0009,0012,0907.2,+18.1,060,0122,1755562526,26.293 52,0010,0013,0907.4,+17.9,061,0137,1755562826,26.274 99,0009,0012,0907.0,+17.8,061,0146,1755563126,26.51 54,0008,0011,0907.2,+18.0,061,0131,1755563727,27.18 54,0008,0011,0907.3,+18.0,061,0155,1755564026,26.419 54,0012,0016,0907.0,+18.0,061,0134,1755564326,26.485 54,0010,0013,0907.2,+17.9,061,0143,1755564626,26.986 54,0008,0011,0907.3,+18.0,061,0142,1755565226,26.375 57,0008,0011,0907.1,+18.1,061,0129,1755565526,26.451 59,0008,0011,0907.3,+18.0,061,0164,1755565826,26.448 57,0009,0012,0907.0,+17.8,062,0153,1755566126,26.739 54,0011,0015,0907.3,+18.0,061,0155,1755566426,26.42 52,0010,0013,0907.2,+18.1,061,0115,1755566727,27.061 99,0009,0012,0907.2,+18.2,060,0142,1755567326,26.982 54,0009,0012,0907.4,+18.0,061,0148,1755567626,26.813 54,0009,0012,0907.3,+17.9,062,0129,1755567926,26.495 54,0011,0015,0907.2,+18.1,061,0124,1755568226,26.494 99,0010,0013,0907.1,+18.2,061,0154,1755568527,27.803 54,0012,0016,0907.1,+17.7,062,0161,1755568826,26.876 54,0011,0015,0907.2,+17.8,062,0132,1755569126,26.451 52,0011,0015,0907.3,+17.7,062,0125,1755569426,26.67 54,0010,0013,0907.5,+18.0,061,0129,1755569726,26.465 54,0009,0012,0907.4,+18.0,060,0136,1755570326,26.528 57,0010,0013,0907.5,+17.5,063,0137,1755570626,26.885 54,0013,0017,0907.2,+17.5,062,0157,1755570926,26.803 54,0010,0013,0907.2,+17.6,061,0145,1755571227,27.049 54,0010,0013,0907.2,+17.5,062,0135,1755571526,26.562 57,0009,0012,0907.0,+17.7,061,0147,1755572126,26.557 54,0009,0012,0907.3,+18.0,060,0135,1755572426,26.551 99,0010,0013,0907.1,+17.5,062,0146,1755572726,26.741 99,0009,0012,0907.2,+17.7,061,0151,1755573026,26.545 49,0009,0012,0907.3,+17.6,061,0136,1755573326,26.553 54,0011,0015,0907.6,+17.3,063,0137,1755575427,27.221 54,0011,0015,0907.7,+17.3,063,0147,1755575726,26.758 57,0014,0018,0907.7,+17.2,062,0157,1755576027,27.219 99,0010,0013,0907.6,+17.3,062,0161,1755576326,26.605 54,0010,0013,0907.8,+17.3,063,0150,1755576626,26.615 54,0011,0015,0907.7,+17.1,063,0132,1755576926,26.656 52,0010,0013,0907.5,+17.1,063,0159,1755577226,26.72 54,0010,0013,0907.5,+17.5,062,0155,1755577526,26.696 54,0009,0012,0907.5,+17.6,062,0157,1755577826,26.776 59,0008,0011,0907.8,+17.7,062,0162,1755578726,26.958 47,0011,0015,0907.9,+17.5,063,0123,1755579026,26.696 47,0012,0016,0907.6,+17.8,061,0156,1755579328,28.178 57,0009,0012,0907.7,+17.5,062,0134,1755579626,26.679 47,0010,0013,0907.7,+17.8,061,0135,1755579926,26.698 57,0009,0012,0907.7,+18.0,061,0130,1755580526,26.997 47,0009,0012,0907.9,+18.1,060,0158,1755580826,26.659 47,0010,0013,0908.0,+18.4,060,0166,1755581127,27.161 99,0009,0012,0907.7,+17.9,061,0154,1755581426,26.808 57,0007,0010,0907.8,+18.0,062,0149,1755581726,26.815 49,0008,0011,0908.2,+18.0,062,0153,1755582027,27.375 47,0009,0012,0907.8,+18.3,061,0145,1755582328,28.058 54,0010,0013,0907.7,+18.2,061,0141,1755582626,26.776 57,0010,0013,0908.0,+17.9,062,0148,1755582927,27.309 54,0007,0010,0908.2,+18.4,060,0134,1755583227,27.053 45,0008,0011,0908.0,+17.9,063,0132,1755583526,26.746 47,0011,0015,0907.8,+18.1,062,0158,1755583826,26.755 45,0011,0015,0907.8,+18.3,061,0174,1755584126,26.748 99,0011,0015,0907.9,+18.6,061,0142,1755585028,28.929 54,0007,0010,0908.1,+18.4,062,0128,1755585326,26.864 54,0006,0008,0908.1,+18.6,061,0159,1755585628,28.093 00,0007,0010,0907.8,+18.8,060,0154,1755585927,27.856 99,0007,0010,0908.2,+18.0,063,0155,1755586226,26.853 57,0006,0008,0908.0,+18.3,062,0132,1755586526,26.842 99,0007,0010,0908.1,+18.4,062,0162,1755586827,27.086 99,0006,0008,0907.9,+18.3,061,0157,1755587126,26.847 99,0005,0007,0908.1,+18.3,062,0152,1755587426,26.834 54,0005,0007,0908.2,+18.0,063,0156,1755587726,26.82 57,0006,0008,0908.3,+18.1,062,0135,1755588326,26.905 99,0007,0010,0908.2,+17.6,064,0148,1755588626,26.96 45,0004,0006,0908.3,+17.9,063,0157,1755588927,27.01 45,0007,0010,0908.2,+18.0,063,0152,1755589227,27.654 45,0006,0008,0908.2,+18.0,063,0148,1755589527,27.523 42,0008,0011,0908.2,+18.0,063,0138,1755590127,27.253 57,0007,0010,0908.2,+18.5,061,0162,1755590727,27.946 45,0009,0012,0908.0,+18.3,062,0167,1755591027,27.106 59,0006,0008,0908.3,+18.4,062,0161,1755591328,28.076 45,0007,0010,0908.2,+18.7,060,0167,1755591627,27.488 59,0005,0007,0908.3,+18.9,061,0124,1755591928,28.364 00,0009,0012,0908.2,+19.1,059,0152,1755592527,27.039 57,0007,0010,0908.2,+18.6,061,0161,1755592827,27.053 57,0006,0008,0908.1,+19.1,059,0152,1755593127,27.024 42,0006,0008,0908.4,+19.3,058,0145,1755593427,27.857 45,0011,0015,0908.2,+19.7,058,0141,1755593728,28.386 99,0006,0008,0908.3,+20.2,055,0123,1755594327,27.536 57,0006,0008,0908.4,+20.3,056,0142,1755594626,26.98 99,0007,0010,0908.0,+21.1,053,0146,1755595527,27.457 49,0005,0007,0908.0,+21.1,052,0147,1755595827,27.113 47,0005,0007,0908.1,+21.5,051,0143,1755596127,27.103 47,0004,0006,0908.1,+21.3,051,0132,1755596428,28.442 59,0004,0006,0907.9,+21.6,049,0153,1755597027,27.827 59,0004,0006,0907.8,+20.5,052,0160,1755597327,27.088 49,0004,0006,0907.9,+20.4,053,0147,1755597627,27.075 40,0006,0008,0908.0,+20.7,053,0136,1755597927,27.052 37,0005,0007,0907.6,+21.0,052,0130,1755598227,27.079 37,0004,0006,0907.8,+21.0,052,0132,1755598827,27.522 37,0004,0006,0907.9,+21.5,050,0139,1755599127,27.335 37,0003,0005,0907.9,+21.1,050,0144,1755599427,27.176 54,0003,0005,0907.9,+21.5,051,0126,1755600027,27.195 57,0005,0007,0907.5,+22.0,049,0123,1755600627,27.557 57,0005,0007,0907.5,+22.1,048,0163,1755600927,27.157 57,0004,0006,0907.6,+21.0,050,0134,1755601227,27.174 57,0005,0007,0907.4,+21.3,051,0149,1755602728,28.326 40,0006,0008,0907.4,+20.8,052,0139,1755603027,27.259 40,0006,0008,0907.4,+21.1,051,0124,1755603627,27.243 37,0008,0011,0907.4,+20.9,052,0145,1755603927,27.233 99,0005,0007,0907.4,+20.9,053,0149,1755604227,27.228 99,0006,0008,0907.3,+20.9,052,0141,1755604528,28.567 54,0004,0006,0907.3,+20.9,053,0132,1755604827,27.945 42,0005,0007,0907.6,+21.3,052,0144,1755605127,27.212 42,0005,0007,0907.3,+20.6,056,0141,1755605727,27.611 54,0008,0011,0906.9,+20.7,058,0131,1755606027,27.486 99,0005,0007,0907.1,+20.6,060,0146,1755606327,27.288 00,0005,0007,0907.4,+20.8,062,0146,1755606627,27.902 45,0005,0007,0907.0,+20.5,060,0147,1755606927,27.889 45,0006,0008,0907.0,+20.7,061,0146,1755607227,27.31 47,0005,0007,0907.2,+20.4,060,0147,1755607527,27.674 54,0006,0008,0907.1,+20.2,059,0175,1755607827,27.308 45,0008,0011,0906.9,+20.2,060,0119,1755608127,27.932 54,0006,0008,0907.0,+19.7,061,0186,1755608428,28.725 45,0006,0008,0906.9,+19.6,060,0150,1755608727,27.835 99,0005,0007,0907.2,+19.5,061,0166,1755609027,27.283 54,0004,0006,0907.1,+19.1,061,0137,1755609329,29.838 45,0003,0005,0907.0,+18.6,062,0120,1755609627,27.255 45,0005,0007,0907.2,+18.7,063,0169,1755610227,27.397 54,0004,0006,0907.2,+18.6,064,0155,1755610528,28.356 00,0003,0005,0907.0,+18.6,065,0146,1755611427,27.744 54,0003,0005,0907.3,+18.8,063,0162,1755611727,27.369 54,0004,0006,0907.3,+18.8,061,0146,1755612027,27.369 45,0003,0005,0907.2,+18.5,063,0145,1755612627,27.711 54,0004,0006,0907.2,+18.4,062,0149,1755613228,28.706 45,0004,0006,0907.0,+18.0,063,0145,1755613827,27.48 45,0005,0007,0907.2,+18.7,060,0154,1755614427,27.5 45,0004,0006,0907.0,+18.9,059,0131,1755615027,27.444 52,0004,0006,0906.9,+18.8,058,0153,1755615627,27.928 99,0004,0006,0906.9,+18.7,060,0140,1755615927,27.425 99,0005,0007,0907.1,+18.7,059,0143,1755616227,27.405 47,0003,0005,0907.0,+18.6,060,0150,1755616527,27.418 99,0006,0008,0907.3,+18.8,059,0160,1755616827,27.406 47,0008,0011,0907.2,+18.7,059,0147,1755617127,27.511 54,0006,0008,0907.2,+18.7,059,0148,1755617427,27.55 99,0004,0006,0906.9,+18.3,060,0149,1755617727,27.531 47,0003,0005,0907.2,+18.3,061,0155,1755618027,27.753 45,0004,0006,0906.9,+18.0,062,0137,1755618327,27.518 54,0003,0005,0906.9,+18.2,062,0161,1755618628,28.432 99,0005,0007,0906.8,+18.1,063,0145,1755618927,27.676 54,0004,0006,0906.9,+18.1,062,0127,1755619228,28.045 54,0004,0006,0907.1,+18.1,062,0159,1755619527,27.902 54,0007,0010,0906.8,+18.0,063,0124,1755619827,27.515 47,0005,0007,0906.9,+17.8,063,0159,1755620427,27.486 54,0004,0006,0906.7,+18.0,062,0132,1755621027,27.624 54,0006,0008,0906.9,+17.7,063,0150,1755621327,27.62 54,0004,0006,0906.6,+18.0,062,0151,1755621627,27.635 45,0005,0007,0907.0,+17.4,062,0137,1755622528,28.28 54,0003,0005,0906.7,+17.6,061,0138,1755622827,27.605 47,0004,0006,0906.8,+17.6,061,0142,1755623128,28.946 54,0003,0005,0907.0,+17.6,061,0122,1755623728,28.517 54,0004,0006,0907.0,+17.7,061,0132,1755624627,27.703 99,0008,0011,0906.9,+17.6,060,0143,1755624927,27.691 47,0005,0007,0907.0,+17.2,062,0162,1755625527,27.686 99,0005,0007,0907.2,+17.5,060,0151,1755625827,27.675 57,0007,0010,0907.3,+17.0,062,0141,1755626127,27.652 47,0007,0010,0906.9,+17.4,062,0140,1755627028,28.701 57,0006,0008,0907.1,+17.2,062,0135,1755627328,28.157 57,0005,0007,0907.0,+17.2,061,0146,1755627627,27.642 99,0004,0006,0907.1,+16.9,062,0146,1755628227,27.877 49,0004,0006,0907.1,+16.9,063,0123,1755628527,27.778 49,0004,0006,0907.2,+16.7,063,0167,1755628827,27.774 57,0004,0006,0907.0,+16.7,062,0133,1755629127,27.78 49,0004,0006,0907.1,+16.9,062,0136,1755629427,27.76 47,0006,0008,0907.3,+16.7,063,0137,1755629727,27.972 49,0004,0006,0907.1,+16.7,062,0136,1755630027,27.746 99,0007,0010,0907.2,+16.6,064,0143,1755630327,27.783 99,0008,0011,0906.9,+16.4,065,0132,1755630627,27.777 49,0006,0008,0907.0,+16.4,064,0141,1755630927,27.708 49,0005,0007,0907.2,+16.5,065,0155,1755631227,27.716 99,0006,0008,0907.4,+16.5,064,0159,1755631527,27.799 99,0007,0010,0907.4,+16.3,065,0151,1755631827,27.856 99,0006,0008,0907.0,+16.3,065,0153,1755632127,27.854 57,0007,0010,0907.1,+16.5,064,0136,1755632427,27.871 47,0006,0008,0907.2,+15.8,067,0141,1755632727,27.841 57,0006,0008,0907.1,+15.7,067,0127,1755633328,28.038 54,0013,0017,0907.0,+15.6,068,0140,1755633628,28.178 59,0006,0008,0906.6,+15.4,068,0154,1755633927,27.808 99,0006,0008,0906.7,+15.5,068,0148,1755634227,27.806 49,0007,0010,0906.9,+15.4,068,0162,1755634528,28.284 49,0006,0008,0906.8,+15.6,067,0144,1755634827,27.868 49,0004,0006,0907.0,+15.0,069,0154,1755635127,27.885 59,0005,0007,0907.1,+15.4,067,0140,1755635427,27.918 61,0006,0008,0906.9,+15.3,068,0149,1755635727,27.932 59,0007,0010,0907.0,+15.3,068,0140,1755636027,27.899 45,0006,0008,0906.8,+15.0,069,0159,1755636628,28.223 52,0005,0007,0907.2,+15.0,069,0150,1755636928,28.077 00,0009,0012,0907.0,+15.0,069,0140,1755637228,28.277 52,0006,0008,0906.7,+15.1,068,0128,1755637527,27.87 57,0007,0010,0907.1,+14.9,069,0157,1755637827,27.861 57,0010,0013,0907.2,+15.0,069,0155,1755638127,27.94 52,0006,0008,0906.6,+15.0,069,0138,1755638427,27.862 59,0006,0008,0906.7,+15.0,068,0132,1755638727,27.991 54,0008,0011,0907.0,+14.9,069,0150,1755639028,28.861 99,0006,0008,0906.8,+15.0,068,0138,1755639328,28.102 59,0006,0008,0906.8,+15.0,069,0141,1755639927,27.98 52,0007,0010,0906.8,+15.0,069,0165,1755640227,27.978 99,0006,0008,0906.8,+15.0,070,0158,1755640527,27.965 59,0006,0008,0906.6,+15.0,070,0135,1755641127,27.945 52,0006,0008,0906.6,+14.8,070,0149,1755641427,27.986 99,0008,0011,0906.5,+14.9,070,0136,1755641727,27.978 99,0008,0011,0906.8,+15.0,069,0131,1755642027,27.933 54,0009,0012,0906.5,+14.9,069,0150,1755642328,28.038 99,0007,0010,0906.5,+14.7,070,0125,1755642928,28.116 54,0005,0007,0906.2,+14.9,070,0165,1755643228,28.057 59,0005,0007,0906.3,+14.9,070,0145,1755643528,28.044 99,0004,0006,0906.3,+14.9,069,0155,1755643828,28.03 52,0004,0006,0906.4,+15.3,067,0155,1755644128,28.842 99,0009,0012,0906.6,+15.1,068,0165,1755644428,28.021 00,0009,0012,0906.6,+14.6,070,0126,1755644728,28.008 00,0004,0006,0906.3,+15.3,067,0119,1755645028,28.01 00,0006,0008,0906.2,+15.2,067,0172,1755645327,27.997 54,0006,0008,0906.2,+15.5,066,0134,1755645628,28.005 61,0005,0007,0906.2,+15.3,067,0143,1755645928,28.094 99,0004,0006,0906.0,+15.4,066,0162,1755646228,28.161 59,0004,0006,0906.2,+15.1,067,0142,1755646528,28.151 52,0007,0010,0906.1,+15.2,067,0147,1755646828,28.177 59,0006,0008,0906.3,+15.3,067,0119,1755647128,28.206 54,0005,0007,0906.3,+14.9,068,0148,1755647428,28.477 57,0005,0007,0906.2,+15.1,067,0146,1755647728,28.473 54,0005,0007,0905.9,+15.4,066,0136,1755648028,28.19 54,0006,0008,0905.8,+14.3,070,0140,1755648628,28.288 59,0004,0006,0906.2,+14.4,070,0137,1755648928,28.125 59,0005,0007,0905.6,+14.6,069,0128,1755649828,28.244 57,0004,0006,0906.0,+14.5,070,0152,1755650128,28.238 57,0003,0005,0905.8,+14.4,070,0136,1755650428,28.261 99,0005,0007,0905.9,+14.5,070,0140,1755650728,28.225 00,0005,0007,0906.1,+14.4,071,0137,1755651028,28.209 54,0005,0007,0905.8,+14.6,069,0142,1755651328,28.244 99,0005,0007,0906.2,+14.4,070,0137,1755651628,28.193 59,0003,0005,0905.9,+14.8,068,0136,1755651928,28.208 57,0004,0006,0906.0,+14.3,070,0134,1755652528,28.226 99,0004,0006,0905.6,+14.8,068,0131,1755652828,28.182 54,0006,0008,0905.9,+14.2,070,0142,1755653128,28.252 00,0005,0007,0905.8,+14.2,070,0127,1755653428,28.331 57,0003,0005,0905.7,+14.2,071,0146,1755653729,29.33 99,0005,0007,0905.8,+14.2,070,0142,1755654028,28.313 59,0004,0006,0905.7,+14.4,070,0140,1755654328,28.298 54,0005,0007,0905.2,+14.7,068,0150,1755654928,28.299 57,0004,0006,0905.5,+14.6,069,0142,1755655228,28.28 59,0004,0006,0905.4,+14.4,069,0160,1755655528,28.281 99,0004,0006,0905.4,+14.3,070,0137,1755655828,28.271 99,0003,0005,0905.5,+14.4,070,0136,1755656128,28.264 54,0004,0006,0905.5,+14.5,069,0155,1755656429,29.214 99,0006,0008,0905.4,+14.3,070,0157,1755657028,28.394 57,0004,0006,0905.2,+14.3,069,0157,1755657329,29.552 99,0003,0005,0905.4,+14.4,070,0130,1755657628,28.534 61,0006,0008,0905.3,+14.4,069,0162,1755658229,29.098 54,0004,0006,0905.0,+14.3,070,0126,1755658528,28.373 54,0004,0006,0905.0,+14.3,070,0138,1755658828,28.886 57,0004,0006,0905.2,+14.8,068,0153,1755659128,28.803 59,0005,0007,0905.1,+14.3,070,0143,1755659728,28.372 54,0005,0007,0905.2,+14.3,070,0152,1755660629,29.708 54,0004,0006,0905.1,+14.2,070,0162,1755660929,29.308 57,0006,0008,0905.0,+14.1,071,0148,1755661228,28.46 99,0004,0006,0905.2,+14.4,070,0127,1755661528,28.461 99,0004,0006,0905.5,+15.0,067,0119,1755661828,28.447 52,0006,0008,0905.5,+14.6,069,0138,1755662128,28.731 52,0004,0006,0905.2,+14.7,069,0134,1755662428,28.456 99,0005,0007,0905.4,+14.9,068,0161,1755663028,28.635 59,0005,0007,0905.4,+15.5,067,0153,1755663628,28.432 52,0004,0006,0905.6,+15.8,066,0134,1755663928,28.526 47,0005,0007,0905.6,+16.1,065,0147,1755664228,28.57 59,0005,0007,0905.7,+16.4,065,0142,1755664528,28.556 47,0003,0005,0905.4,+17.0,063,0157,1755665128,28.548 57,0005,0007,0905.8,+17.5,061,0137,1755665728,28.604 59,0004,0006,0905.5,+17.7,061,0162,1755666029,29.545 54,0004,0006,0905.5,+18.2,059,0139,1755666328,28.516 42,0004,0006,0905.8,+17.5,061,0141,1755666629,29.027 49,0005,0007,0905.5,+18.1,059,0159,1755666928,28.52 52,0005,0007,0905.7,+18.7,058,0138,1755667228,28.498 40,0005,0007,0906.0,+19.7,055,0149,1755667829,29.485 99,0004,0006,0905.7,+19.6,055,0134,1755668129,29.806 54,0003,0005,0905.7,+19.6,056,0155,1755668428,28.62 40,0004,0006,0905.9,+19.3,056,0144,1755668729,29.148 99,0005,0007,0905.9,+19.7,055,0133,1755669028,28.607 54,0004,0006,0905.6,+20.1,054,0137,1755669628,28.61 99,0005,0007,0905.7,+20.1,055,0147,1755669928,28.589 40,0006,0008,0905.8,+20.4,054,0149,1755670228,28.6 37,0005,0007,0905.8,+20.5,054,0142,1755670528,28.786 52,0005,0007,0905.6,+20.4,054,0156,1755670828,28.748 00,0007,0010,0905.8,+20.5,053,0149,1755671129,29.586 37,0007,0010,0905.5,+20.3,053,0135,1755671428,28.979 54,0005,0007,0905.4,+20.6,052,0164,1755671730,30.108 54,0007,0010,0905.5,+20.7,053,0155,1755672028,28.704 54,0006,0008,0905.5,+21.0,052,0138,1755672328,28.935 52,0005,0007,0905.5,+21.5,052,0168,1755672629,29.154 54,0006,0008,0905.3,+21.4,052,0140,1755672929,29.635 54,0007,0010,0905.5,+21.5,051,0147,1755673528,28.714 57,0007,0010,0905.6,+21.7,049,0152,1755673829,29.146 99,0007,0010,0905.4,+22.0,049,0147,1755674428,28.651 54,0009,0012,0905.5,+22.4,048,0168,1755675028,28.784 54,0011,0015,0905.5,+21.6,050,0154,1755675328,28.886 00,0007,0010,0905.4,+22.1,050,0147,1755675929,29.3 42,0007,0010,0905.5,+22.2,049,0155,1755676229,29.394 37,0006,0008,0905.6,+22.4,049,0158,1755676529,29.356 40,0007,0010,0905.7,+22.9,049,0142,1755676829,29.069 40,0007,0010,0905.5,+22.7,048,0149,1755677128,28.75 57,0006,0008,0905.5,+23.1,047,0145,1755677430,30.12 99,0006,0008,0905.4,+22.8,048,0145,1755677729,29.205 40,0007,0010,0905.6,+22.9,047,0158,1755678328,28.815 54,0008,0011,0905.7,+23.7,046,0143,1755678628,28.861 54,0006,0008,0905.4,+23.6,046,0161,1755678928,28.859 52,0006,0008,0905.4,+23.9,047,0150,1755679229,29.188 99,0006,0008,0905.3,+23.2,046,0128,1755679528,28.85 37,0005,0007,0905.2,+23.5,045,0156,1755680429,29.018 57,0006,0008,0905.4,+23.6,045,0139,1755680729,29.365 00,0009,0012,0905.4,+23.7,045,0152,1755681030,30.285 37,0006,0008,0905.6,+23.2,044,0138,1755681329,29.395 37,0005,0007,0905.7,+24.2,044,0148,1755681628,28.791 54,0008,0011,0905.4,+24.0,042,0142,1755681929,29.398 37,0006,0008,0905.4,+24.0,043,0144,1755682228,28.941 99,0006,0008,0905.4,+24.0,043,0144,1755682528,28.938 37,0007,0010,0905.2,+24.4,043,0145,1755682829,29.294 54,0005,0007,0905.2,+23.8,044,0132,1755683728,28.909 37,0007,0010,0905.1,+23.9,043,0151,1755684028,28.89 57,0006,0008,0905.4,+24.5,042,0143,1755684329,29.029 54,0006,0008,0905.3,+24.8,039,0132,1755684629,29.457 99,0006,0008,0905.0,+24.5,040,0141,1755684928,28.884 99,0005,0007,0904.7,+25.4,037,0157,1755685528,28.978 57,0006,0008,0905.0,+26.3,038,0138,1755685829,29.022 54,0005,0007,0905.1,+25.1,034,0148,1755686129,29.258 99,0005,0007,0905.0,+25.2,035,0133,1755686429,29.055 57,0006,0008,0904.8,+24.9,033,0141,1755686729,29.023 99,0005,0007,0905.3,+25.2,037,0157,1755687629,29.249 52,0005,0007,0904.9,+25.9,035,0174,1755687929,29.364 99,0004,0006,0904.8,+25.8,035,0170,1755688231,31.805 45,0004,0006,0904.6,+25.6,034,0157,1755688828,28.982 47,0004,0006,0904.6,+25.6,034,0141,1755689129,29.049 47,0004,0006,0904.6,+25.7,033,0146,1755689429,29.122 54,0007,0010,0904.5,+25.3,032,0157,1755690329,29.1 52,0006,0008,0904.7,+25.7,031,0150,1755690629,29.241 00,0003,0005,0904.3,+25.6,031,0147,1755690929,29.695 99,0005,0007,0904.4,+26.6,030,0170,1755691229,29.074 42,0004,0006,0904.2,+26.1,030,0138,1755691529,29.152 57,0004,0006,0904.2,+25.7,032,0154,1755691830,30.375 40,0006,0008,0904.3,+26.1,031,0145,1755692129,29.268 40,0008,0011,0904.1,+26.0,031,0120,1755692429,29.575 54,0004,0006,0904.3,+25.5,032,0139,1755692729,29.127 54,0004,0006,0904.2,+25.9,031,0149,1755693029,29.177 54,0007,0010,0903.9,+26.9,031,0179,1755693329,29.191 57,0007,0010,0904.1,+25.9,031,0149,1755693629,29.183 40,0004,0006,0904.0,+25.8,032,0135,1755694229,29.181 40,0003,0005,0904.0,+25.3,033,0154,1755694529,29.146 54,0005,0007,0903.6,+25.7,032,0142,1755694829,29.144 99,0005,0007,0903.9,+25.5,033,0155,1755695129,29.142 99,0006,0008,0903.9,+25.8,033,0120,1755695429,29.145 57,0004,0006,0904.0,+25.0,033,0147,1755695729,29.364 54,0004,0006,0903.6,+25.6,033,0136,1755696029,29.12 57,0007,0010,0903.6,+26.0,032,0147,1755696329,29.64 99,0004,0006,0903.7,+25.7,034,0136,1755696929,29.249 57,0005,0007,0903.5,+25.5,035,0166,1755697229,29.294 57,0006,0008,0903.6,+25.4,034,0154,1755697529,29.367 57,0007,0010,0903.5,+25.5,033,0140,1755697829,29.25 99,0005,0007,0903.7,+25.7,033,0141,1755698129,29.224 40,0005,0007,0903.7,+26.1,034,0139,1755698729,29.544 40,0009,0012,0903.5,+25.7,034,0139,1755699029,29.216 42,0006,0008,0903.4,+25.8,034,0133,1755699329,29.214 57,0005,0007,0903.5,+25.7,034,0125,1755699629,29.944 42,0004,0006,0903.6,+25.5,034,0172,1755700229,29.339 57,0007,0010,0903.4,+25.5,035,0134,1755700529,29.329 45,0004,0006,0903.6,+25.2,035,0131,1755700829,29.332 40,0004,0006,0903.5,+25.0,033,0142,1755701129,29.951 57,0005,0007,0903.9,+25.3,033,0158,1755701429,29.724 42,0004,0006,0903.6,+25.0,034,0149,1755701729,29.303 42,0004,0006,0903.6,+25.2,033,0162,1755702029,29.298 42,0004,0006,0903.6,+25.2,034,0140,1755702330,30.175 99,0003,0005,0903.6,+24.8,037,0146,1755702629,29.308 57,0004,0006,0903.4,+25.0,034,0131,1755703229,29.355 42,0005,0007,0903.7,+24.8,035,0116,1755703529,29.366 99,0007,0010,0903.8,+24.9,036,0135,1755703829,29.417 57,0005,0007,0903.8,+24.8,036,0148,1755704129,29.405 45,0006,0008,0903.7,+24.8,036,0142,1755704429,29.834 59,0008,0011,0903.6,+24.6,037,0148,1755704730,30.286 59,0007,0010,0903.6,+24.6,036,0146,1755705029,29.397 99,0006,0008,0903.3,+24.2,037,0127,1755706229,29.374 57,0006,0008,0903.5,+24.1,037,0149,1755706529,29.571 57,0004,0006,0903.6,+24.0,037,0148,1755706829,29.346 40,0004,0006,0903.6,+23.9,037,0136,1755707129,29.641 59,0005,0007,0903.5,+23.8,037,0127,1755707429,29.498 59,0004,0006,0903.6,+23.8,037,0157,1755707729,29.503 59,0004,0006,0903.4,+23.4,038,0173,1755708029,29.667 57,0005,0007,0903.6,+22.9,040,0163,1755708629,29.448 45,0004,0006,0903.7,+22.7,041,0141,1755709229,29.439 59,0004,0006,0903.7,+22.5,041,0157,1755710129,29.438 42,0004,0006,0903.8,+22.2,041,0132,1755710429,29.907 45,0011,0015,0903.8,+22.2,041,0153,1755711030,30.208 42,0008,0011,0903.7,+22.1,041,0141,1755711630,30.916 59,0005,0007,0903.8,+22.0,041,0143,1755712229,29.537 99,0006,0008,0903.7,+22.0,041,0142,1755712530,30.368 45,0006,0008,0903.8,+21.9,041,0130,1755713129,29.589 42,0006,0008,0904.0,+21.6,042,0146,1755713429,29.515 59,0005,0007,0903.9,+21.8,042,0123,1755714029,29.499 99,0006,0008,0904.1,+21.7,042,0151,1755714329,29.6 59,0005,0007,0904.0,+21.7,043,0163,1755714629,29.646 59,0007,0010,0904.0,+21.5,043,0132,1755714929,29.664 59,0005,0007,0903.8,+21.5,043,0141,1755715229,29.635 59,0009,0012,0904.1,+21.3,043,0170,1755716129,29.618 45,0006,0008,0904.1,+21.3,043,0135,1755716429,29.722 00,0008,0011,0904.1,+21.1,044,0169,1755716729,29.761 59,0006,0008,0904.0,+21.4,042,0141,1755717029,29.597 59,0006,0008,0903.9,+21.2,043,0136,1755717329,29.583 47,0005,0007,0904.0,+21.1,043,0128,1755717629,29.565 99,0005,0007,0904.1,+21.1,043,0131,1755717929,29.657 99,0004,0006,0904.4,+21.0,043,0138,1755718229,29.736 47,0005,0007,0903.9,+21.0,043,0163,1755718529,29.739 47,0004,0006,0904.3,+20.5,045,0137,1755719129,29.692 45,0004,0006,0904.4,+20.6,044,0143,1755719429,29.856 45,0005,0007,0904.2,+20.5,045,0186,1755719729,29.715 99,0005,0007,0904.2,+20.4,045,0127,1755720029,29.686 47,0007,0010,0904.1,+20.3,045,0151,1755720329,29.663 49,0007,0010,0904.3,+20.1,046,0140,1755720630,30.147 49,0004,0006,0904.5,+20.2,045,0159,1755720930,30.15 52,0006,0008,0904.0,+20.2,045,0166,1755721229,29.85 99,0006,0008,0904.5,+20.3,045,0156,1755721829,29.847 99,0007,0010,0904.3,+20.4,045,0151,1755722129,29.804 57,0009,0012,0904.4,+20.3,045,0138,1755722429,29.897 59,0005,0007,0904.3,+20.5,044,0157,1755722729,29.839 59,0006,0008,0904.5,+20.3,045,0133,1755723029,29.925 54,0006,0008,0904.1,+20.4,045,0128,1755723329,29.897 99,0008,0011,0904.1,+20.3,045,0151,1755723629,29.744 59,0006,0008,0904.3,+20.4,045,0142,1755723930,30.146 61,0010,0013,0904.4,+20.0,046,0155,1755724229,29.741 54,0006,0008,0904.2,+19.7,048,0152,1755724829,29.728 57,0006,0008,0904.5,+20.1,046,0165,1755725129,29.827 59,0006,0008,0904.4,+20.0,046,0164,1755725429,29.913 59,0006,0008,0904.6,+20.5,044,0156,1755725729,29.839 61,0005,0007,0904.7,+19.9,047,0174,1755726029,29.846 00,0007,0010,0904.6,+19.9,047,0129,1755726629,29.803 59,0005,0007,0904.5,+19.9,047,0146,1755726929,29.836 99,0006,0008,0904.7,+19.9,047,0128,1755727229,29.826 59,0008,0011,0904.8,+19.9,047,0158,1755727529,29.822 61,0008,0011,0904.5,+20.1,046,0159,1755727830,30.063 54,0007,0010,0904.7,+19.8,048,0141,1755728129,29.939 99,0006,0008,0904.8,+19.9,047,0173,1755728429,29.843 59,0007,0010,0904.8,+19.8,048,0153,1755728729,29.894 57,0008,0011,0904.7,+19.3,050,0132,1755729029,29.932 59,0006,0008,0905.1,+19.3,051,0137,1755729329,29.92 59,0007,0010,0905.1,+19.6,049,0160,1755729929,29.942 57,0007,0010,0904.8,+19.6,049,0132,1755730230,30.077 57,0008,0011,0904.7,+19.3,050,0137,1755730529,29.968 59,0005,0007,0904.6,+19.3,050,0153,1755730829,29.931 59,0006,0008,0904.9,+19.2,051,0129,1755731129,29.935 61,0010,0013,0904.8,+19.2,051,0141,1755731729,29.872 57,0008,0011,0905.0,+19.2,051,0151,1755732029,29.87 99,0006,0008,0904.7,+19.3,051,0171,1755732329,29.947 59,0009,0012,0904.7,+19.1,053,0178,1755733229,29.996 57,0007,0010,0904.6,+19.4,051,0136,1755733529,29.975 61,0008,0011,0904.5,+19.2,052,0133,1755733830,30.614 59,0007,0010,0904.9,+19.2,052,0132,1755734429,29.957 99,0007,0010,0904.8,+19.0,053,0139,1755734729,29.949 59,0008,0011,0904.5,+19.0,054,0156,1755735329,29.95 99,0009,0012,0904.8,+19.6,052,0153,1755735629,29.927 59,0006,0008,0904.6,+19.4,053,0151,1755735930,30.051 54,0007,0010,0904.8,+19.8,052,0144,1755736230,30.079 54,0006,0008,0904.6,+19.2,054,0133,1755736530,30.08 54,0008,0011,0904.6,+19.6,053,0147,1755736830,30.08 61,0008,0011,0904.7,+19.6,053,0156,1755737130,30.283 57,0007,0010,0904.9,+19.6,053,0152,1755737430,30.063 61,0007,0010,0904.7,+19.6,053,0137,1755737730,30.063 61,0008,0011,0904.6,+19.5,053,0144,1755738330,30.034 61,0007,0010,0904.4,+19.0,055,0139,1755738630,30.05 59,0008,0011,0904.5,+19.0,054,0156,1755738930,30.697 99,0005,0007,0904.8,+18.8,056,0155,1755739230,30.015 99,0006,0008,0904.9,+18.8,056,0138,1755739530,30.114 54,0006,0008,0904.7,+18.9,055,0127,1755739830,30.161 54,0007,0010,0904.7,+18.7,055,0143,1755740130,30.238 61,0006,0008,0904.8,+18.5,056,0151,1755740730,30.144 54,0007,0010,0904.6,+18.7,055,0143,1755741030,30.138 54,0006,0008,0904.7,+18.3,056,0153,1755741330,30.17 54,0006,0008,0904.6,+18.5,055,0139,1755741630,30.238 57,0007,0010,0904.6,+18.4,055,0127,1755741930,30.104 57,0007,0010,0904.8,+18.4,055,0144,1755742530,30.089 61,0008,0011,0904.7,+18.2,056,0147,1755742830,30.127 59,0006,0008,0904.7,+18.5,054,0140,1755743131,31.186 99,0007,0010,0904.5,+18.3,055,0131,1755743430,30.246 00,0006,0008,0904.6,+18.6,054,0150,1755743730,30.235 61,0007,0010,0904.8,+18.4,055,0157,1755744030,30.269 57,0010,0013,0904.9,+18.8,053,0143,1755744330,30.215 54,0006,0008,0904.9,+18.7,052,0138,1755745830,30.224 54,0009,0012,0904.9,+18.4,054,0142,1755746130,30.187 57,0008,0011,0905.1,+18.4,054,0163,1755746430,30.17 99,0008,0011,0905.0,+18.4,053,0168,1755747030,30.331 54,0007,0010,0905.0,+18.6,052,0131,1755747330,30.618 57,0007,0010,0905.0,+18.5,053,0143,1755747630,30.299 61,0008,0011,0904.9,+18.6,052,0156,1755747930,30.29 61,0007,0010,0905.0,+18.6,052,0120,1755748530,30.756 52,0007,0010,0905.1,+18.9,052,0115,1755748830,30.283 52,0007,0010,0905.0,+19.1,051,0166,1755749130,30.548 59,0007,0010,0905.0,+19.1,052,0152,1755749430,30.26 61,0005,0007,0905.0,+19.7,050,0124,1755749730,30.443 49,0006,0008,0905.3,+19.4,052,0166,1755750330,30.776 59,0006,0008,0905.1,+19.7,052,0130,1755750630,30.851 99,0006,0008,0905.3,+20.1,051,0142,1755750930,30.458 99,0007,0010,0905.1,+20.5,050,0141,1755751230,30.387 49,0006,0008,0905.1,+20.5,050,0141,1755751530,30.355 49,0006,0008,0905.0,+21.2,049,0151,1755751830,30.368 49,0006,0008,0905.2,+20.8,049,0137,1755752130,30.452 52,0005,0007,0905.2,+21.4,047,0155,1755752730,30.911 99,0006,0008,0905.4,+21.8,046,0143,1755753030,30.35 49,0005,0007,0905.1,+21.9,044,0138,1755753330,30.971 57,0006,0008,0905.3,+22.3,044,0146,1755753630,30.358 47,0005,0007,0905.2,+22.0,045,0120,1755753931,31.286 57,0007,0010,0905.2,+22.6,045,0142,1755754230,30.473 49,0007,0010,0905.3,+22.6,045,0157,1755754530,30.463 52,0006,0008,0905.1,+23.2,043,0159,1755754830,30.467 52,0006,0008,0905.2,+24.4,040,0156,1755755433,33.46 52,0007,0010,0905.2,+23.8,041,0147,1755755730,30.73 49,0006,0008,0905.3,+24.1,041,0146,1755756030,30.448 49,0005,0007,0905.4,+24.1,041,0154,1755756330,30.824 49,0005,0007,0905.3,+24.3,042,0143,1755756630,30.931 47,0006,0008,0905.5,+24.4,042,0168,1755756930,30.82 49,0005,0007,0905.2,+24.5,042,0127,1755757231,31.872 49,0004,0006,0905.6,+25.3,041,0153,1755757531,31.103 52,0005,0007,0905.0,+24.7,042,0135,1755757831,31.468 99,0005,0007,0905.2,+25.6,041,0143,1755758430,30.534 99,0005,0007,0905.3,+25.4,042,0159,1755758730,30.539 99,0005,0007,0905.2,+25.2,042,0132,1755759031,31.722 42,0006,0008,0905.4,+26.1,041,0133,1755759330,30.708 00,0005,0007,0905.1,+25.1,043,0133,1755759630,30.483 57,0006,0008,0905.3,+24.9,043,0168,1755759930,30.519 54,0005,0007,0905.3,+26.1,040,0158,1755760830,30.63 99,0013,0017,0905.0,+26.0,040,0131,1755761130,30.609 57,0007,0010,0905.4,+26.1,040,0145,1755761430,30.64 45,0006,0008,0905.0,+26.0,040,0157,1755761730,30.635 45,0008,0011,0905.3,+26.1,039,0161,1755762630,30.838 99,0006,0008,0905.4,+26.9,037,0155,1755763230,30.592 54,0006,0008,0905.5,+25.8,039,0133,1755763530,30.695 45,0004,0006,0905.5,+26.2,038,0147,1755763830,30.586 54,0005,0007,0905.5,+26.5,038,0141,1755764130,30.887 64,0006,0008,0905.6,+26.7,037,0145,1755764431,31.147 57,0006,0008,0905.5,+26.2,038,0143,1755764730,30.985 57,0005,0007,0905.3,+26.8,037,0144,1755765031,31.349 54,0006,0008,0905.2,+26.3,037,0140,1755765330,30.698 54,0006,0008,0905.5,+26.8,036,0137,1755765630,30.918 45,0008,0011,0905.3,+27.3,034,0136,1755765930,30.681 99,0004,0006,0905.1,+27.7,033,0154,1755766230,30.716 54,0005,0007,0905.1,+27.6,030,0137,1755766530,30.671 47,0004,0006,0905.1,+26.9,032,0143,1755766830,30.67 54,0005,0007,0905.0,+27.2,029,0162,1755767131,31.104 47,0006,0008,0905.2,+28.3,026,0140,1755767731,31.086 47,0008,0011,0905.2,+28.2,027,0154,1755768031,31.173 54,0003,0005,0905.0,+28.6,027,0147,1755768330,30.752 54,0004,0006,0905.1,+27.8,027,0163,1755768631,31.261 00,0004,0006,0904.9,+28.1,028,0142,1755768930,30.767 47,0005,0007,0905.0,+28.6,028,0130,1755769530,30.782 54,0003,0005,0904.8,+27.9,027,0149,1755769830,30.768 99,0005,0007,0904.9,+27.4,027,0146,1755770130,30.95 52,0004,0006,0904.7,+27.7,026,0146,1755770731,31.215 47,0003,0005,0904.9,+28.2,025,0137,1755771030,30.758 54,0003,0005,0904.7,+28.9,025,0139,1755771331,31.32 54,0004,0006,0904.5,+28.6,026,0130,1755771630,30.741 54,0003,0005,0904.9,+28.0,026,0138,1755771932,32.017 47,0003,0005,0904.7,+29.0,026,0146,1755772231,31.142 47,0003,0005,0904.4,+28.9,025,0159,1755772830,30.867 52,0003,0005,0904.5,+28.5,025,0142,1755773130,30.892 54,0004,0006,0904.6,+28.7,023,0169,1755773731,31.123 54,0004,0006,0904.3,+29.0,023,0155,1755774032,32.082 54,0006,0008,0904.6,+28.8,024,0171,1755774330,30.843 54,0003,0005,0904.3,+29.0,024,0130,1755774630,30.838 54,0004,0006,0904.1,+29.3,022,0132,1755774931,31.374 47,0004,0006,0904.5,+29.1,022,0152,1755775230,30.832 47,0003,0005,0904.3,+29.0,021,0161,1755775530,30.921 52,0005,0007,0904.0,+29.2,023,0144,1755775830,30.961 54,0004,0006,0904.3,+29.5,021,0146,1755776131,31.62 52,0004,0006,0904.1,+28.9,021,0135,1755776731,31.03 52,0005,0007,0904.4,+29.0,020,0135,1755777330,30.96 54,0004,0006,0904.0,+29.1,021,0150,1755777631,31.024 49,0003,0005,0904.1,+28.9,020,0138,1755777931,31.988 54,0004,0006,0903.7,+29.4,021,0148,1755778531,31.155 52,0003,0005,0903.5,+29.0,022,0146,1755778830,30.886 54,0004,0006,0903.7,+29.2,022,0136,1755779131,31.722 52,0004,0006,0903.6,+29.0,020,0144,1755779731,31.694 00,0004,0006,0903.7,+28.7,024,0158,1755780031,31.023 54,0004,0006,0903.5,+28.8,024,0157,1755780331,31.013 54,0003,0005,0903.6,+29.6,023,0115,1755780931,31.026 00,0007,0010,0903.5,+28.8,026,0139,1755781531,31.37 54,0006,0008,0903.3,+28.6,027,0150,1755782131,31.978 47,0004,0006,0903.4,+29.0,027,0132,1755782431,31.777 47,0004,0006,0903.3,+28.9,027,0144,1755782731,31.201 54,0007,0010,0903.3,+28.9,027,0138,1755783031,31.173 54,0004,0006,0903.6,+29.1,027,0172,1755783331,31.593 49,0005,0007,0903.4,+28.8,026,0148,1755783631,31.113 99,0006,0008,0903.8,+28.7,026,0147,1755783931,31.116 49,0004,0006,0903.3,+28.5,027,0127,1755784231,31.416 54,0006,0008,0903.4,+28.5,025,0143,1755784531,31.367 54,0005,0007,0903.6,+28.7,026,0166,1755785131,31.301 54,0008,0011,0903.3,+28.4,026,0140,1755785431,31.722 99,0005,0007,0903.2,+28.3,026,0148,1755786031,31.141 49,0003,0005,0903.0,+28.2,027,0157,1755786331,31.81 54,0004,0006,0903.2,+28.1,027,0135,1755786931,31.902 54,0007,0010,0903.1,+28.0,027,0119,1755787531,31.32 99,0007,0010,0903.3,+27.8,028,0133,1755787831,31.2 49,0005,0007,0903.1,+27.7,027,0149,1755788431,31.61 54,0005,0007,0903.2,+27.5,027,0152,1755788731,31.925 54,0005,0007,0902.7,+27.6,027,0146,1755789031,31.246 49,0007,0010,0902.6,+27.2,029,0147,1755789931,31.24 54,0004,0006,0902.6,+27.3,028,0124,1755790234,34.501 57,0003,0005,0902.8,+27.2,027,0137,1755790531,31.677 54,0004,0006,0902.8,+27.3,027,0146,1755790831,31.453 57,0005,0007,0902.8,+26.9,029,0166,1755791431,31.479 99,0004,0006,0902.8,+27.0,028,0127,1755791731,31.253 99,0006,0008,0902.7,+26.9,028,0135,1755792032,32.011 47,0005,0007,0902.6,+26.7,028,0116,1755792631,31.909 99,0005,0007,0902.9,+26.6,029,0139,1755792931,31.221 49,0006,0008,0902.6,+26.3,030,0147,1755793231,31.995 54,0006,0008,0902.5,+26.3,029,0152,1755793531,31.938 57,0008,0011,0902.8,+26.3,030,0151,1755793831,31.408 57,0004,0006,0902.6,+26.0,030,0141,1755794132,32.135 49,0007,0010,0902.7,+25.9,030,0153,1755794431,31.375 49,0005,0007,0902.6,+25.9,031,0144,1755794732,32.447 49,0005,0007,0902.8,+25.6,032,0133,1755795331,31.541 99,0006,0008,0902.8,+25.0,034,0152,1755795631,31.34 52,0005,0007,0902.6,+25.0,033,0149,1755795931,31.309 00,0006,0008,0903.1,+24.9,034,0147,1755796232,32.093 57,0004,0006,0902.7,+24.6,035,0172,1755796531,31.309 54,0004,0006,0903.0,+24.7,035,0132,1755796831,31.747 57,0004,0006,0903.1,+24.5,035,0139,1755797131,31.4 59,0005,0007,0903.1,+24.5,035,0152,1755797432,32.283 57,0009,0012,0903.2,+24.1,036,0128,1755797731,31.447 99,0004,0006,0903.3,+24.1,035,0146,1755798331,31.66 57,0007,0010,0903.1,+24.1,036,0135,1755798631,31.675 99,0004,0006,0903.0,+24.1,035,0129,1755798931,31.876 57,0005,0007,0903.3,+23.8,036,0147,1755799531,31.389 00,0005,0007,0903.3,+24.0,035,0144,1755800131,31.366 57,0005,0007,0903.2,+23.1,038,0153,1755800431,31.599 57,0004,0006,0903.0,+23.2,037,0153,1755800731,31.714 59,0005,0007,0903.1,+23.3,037,0117,1755801331,31.529 00,0004,0006,0903.5,+23.0,038,0132,1755801632,32.191 57,0006,0008,0903.4,+23.0,038,0129,1755801931,31.581 54,0005,0007,0903.1,+23.2,037,0144,1755802231,31.488 54,0006,0008,0903.4,+23.0,038,0135,1755802531,31.573 54,0004,0006,0903.4,+22.9,038,0155,1755803131,31.666 54,0006,0008,0903.2,+23.3,036,0134,1755803431,31.473 54,0007,0010,0903.5,+23.0,038,0149,1755803731,31.464 54,0009,0012,0903.2,+22.5,039,0128,1755804032,32.707 59,0013,0017,0903.6,+23.0,037,0158,1755804331,31.572 99,0010,0013,0903.8,+23.1,037,0127,1755804631,31.66 57,0017,0023,0903.4,+23.0,036,0156,1755805231,31.741 99,0013,0017,0903.4,+22.8,037,0157,1755805531,31.585 59,0009,0012,0903.2,+22.4,038,0131,1755805831,31.6 57,0011,0015,0903.1,+22.5,038,0161,1755806431,31.587 57,0010,0013,0903.1,+22.3,038,0131,1755806731,31.554 57,0010,0013,0903.0,+22.3,038,0147,1755807032,32.477 57,0011,0015,0902.9,+22.4,037,0140,1755807332,32.036 54,0010,0013,0903.0,+22.3,037,0139,1755807631,31.547 57,0010,0013,0903.1,+22.7,035,0150,1755807931,31.632 00,0011,0015,0902.8,+22.6,036,0159,1755808231,31.712 99,0009,0012,0902.7,+22.4,037,0143,1755808832,32.564 59,0010,0013,0902.8,+22.3,037,0143,1755809131,31.656 54,0012,0016,0902.6,+22.6,036,0134,1755809432,32.045 57,0011,0015,0902.5,+22.4,037,0157,1755810031,31.626 54,0007,0010,0903.0,+22.3,038,0140,1755810631,31.629 57,0010,0013,0903.0,+22.4,038,0160,1755810931,31.667 57,0007,0010,0902.8,+22.2,040,0137,1755811531,31.721 99,0007,0010,0902.8,+21.7,043,0121,1755812731,31.714 54,0007,0010,0902.9,+21.6,043,0155,1755813031,31.764 57,0007,0010,0902.8,+21.8,043,0122,1755813332,32.171 57,0007,0010,0902.8,+21.6,044,0119,1755813631,31.687 99,0006,0008,0903.3,+21.6,045,0131,1755814231,31.672 99,0007,0010,0903.1,+21.7,045,0151,1755814532,32.051 57,0010,0013,0903.2,+21.7,045,0149,1755814831,31.728 59,0007,0010,0903.2,+21.6,045,0136,1755815131,31.994 99,0006,0008,0903.1,+21.5,045,0169,1755815431,31.814 59,0008,0011,0903.0,+21.5,046,0166,1755815732,32.337 57,0006,0008,0902.7,+21.5,046,0145,1755816031,31.794 99,0006,0008,0902.9,+21.4,046,0121,1755816331,31.793 57,0006,0008,0902.7,+21.6,045,0165,1755816631,31.793 99,0007,0010,0902.7,+21.7,045,0152,1755817231,31.953 99,0006,0008,0902.7,+21.7,045,0136,1755817532,32.732 57,0007,0010,0902.6,+21.7,046,0138,1755817831,31.868 99,0005,0007,0902.6,+21.8,045,0148,1755818132,32.011 54,0008,0011,0902.5,+21.6,046,0130,1755818432,32.162 00,0006,0008,0902.6,+21.8,046,0131,1755818731,31.811 99,0006,0008,0902.5,+21.6,046,0146,1755819032,32.033 54,0005,0007,0903.0,+21.5,047,0143,1755819331,31.879 57,0004,0006,0903.0,+21.4,047,0154,1755819631,31.865 99,0006,0008,0902.8,+21.4,048,0166,1755820231,31.86 99,0006,0008,0902.5,+21.2,048,0129,1755820531,31.854 49,0005,0007,0902.8,+21.3,048,0148,1755820831,31.838 57,0009,0012,0902.6,+21.2,048,0138,1755821132,32.136 99,0009,0012,0902.1,+21.3,048,0154,1755821431,31.828 49,0006,0008,0902.1,+21.2,048,0138,1755821731,31.924 00,0007,0010,0902.2,+21.2,049,0162,1755822031,31.863 49,0008,0011,0902.1,+21.3,048,0140,1755822631,31.994 52,0007,0010,0902.5,+21.3,049,0168,1755822931,31.98 99,0007,0010,0902.5,+21.2,050,0140,1755823232,32.017 57,0006,0008,0902.4,+21.2,050,0155,1755823531,31.977 49,0008,0011,0902.1,+21.0,051,0127,1755823832,32.007 54,0009,0012,0902.3,+21.0,051,0133,1755824132,32.01 57,0008,0011,0902.4,+21.0,051,0135,1755824432,32.561 57,0008,0011,0902.3,+20.7,052,0151,1755824731,31.965 54,0007,0010,0902.5,+20.9,052,0152,1755825031,31.974 99,0007,0010,0902.3,+20.7,052,0163,1755825331,31.916 52,0006,0008,0902.6,+20.7,052,0165,1755825631,31.907 49,0006,0008,0902.4,+20.8,052,0135,1755825932,32.348 57,0009,0012,0902.3,+20.7,053,0174,1755826232,32.184 49,0008,0011,0902.4,+20.8,052,0137,1755826532,32.032 49,0008,0011,0902.3,+20.7,053,0153,1755826832,32.003 00,0007,0010,0902.3,+20.5,054,0153,1755827131,31.983 52,0006,0008,0902.6,+20.4,055,0139,1755827432,32.062 99,0008,0011,0902.4,+20.5,054,0166,1755828032,32 99,0009,0012,0902.2,+20.6,054,0121,1755828331,31.991 99,0009,0012,0902.3,+20.4,055,0144,1755828931,31.967 99,0007,0010,0902.2,+20.3,056,0135,1755829231,31.969 57,0008,0011,0902.3,+20.4,056,0143,1755829532,32.053 99,0006,0008,0902.4,+20.3,056,0171,1755829832,32.14 57,0007,0010,0902.1,+20.2,056,0149,1755830132,32.122 99,0006,0008,0902.3,+20.2,056,0136,1755830432,32.085 57,0009,0012,0902.2,+20.2,057,0157,1755830732,32.633 99,0006,0008,0902.1,+20.1,057,0166,1755831032,32.087 52,0008,0011,0902.0,+20.0,057,0134,1755831332,32.08 99,0009,0012,0902.2,+20.1,057,0140,1755831632,32.061 57,0007,0010,0902.3,+20.2,056,0138,1755832232,32.226 57,0008,0011,0902.3,+20.0,057,0135,1755832532,32.323 49,0007,0010,0902.4,+20.0,058,0132,1755832832,32.063 49,0008,0011,0902.6,+19.9,058,0148,1755833132,32.155 99,0008,0011,0902.7,+20.4,055,0143,1755833433,33.267 57,0007,0010,0902.6,+19.9,058,0156,1755833732,32.193 99,0011,0015,0902.5,+19.9,058,0113,1755834332,32.927 57,0006,0008,0902.9,+19.9,058,0136,1755834632,32.921 57,0011,0015,0903.0,+20.0,058,0166,1755835232,32.144 57,0008,0011,0903.1,+19.9,057,0160,1755835532,32.527 99,0010,0013,0903.0,+19.3,056,0148,1755836132,32.869 49,0012,0016,0902.8,+19.2,056,0146,1755836432,32.551 49,0009,0012,0903.1,+20.1,054,0142,1755837032,32.26 49,0010,0013,0903.2,+20.6,053,0163,1755837632,32.581 57,0010,0013,0903.6,+20.9,052,0162,1755837933,33.089 99,0006,0008,0903.3,+20.9,052,0149,1755838232,32.267 47,0009,0012,0903.3,+20.8,052,0143,1755838532,32.243 57,0006,0008,0903.3,+20.4,052,0155,1755839132,32.231 99,0005,0007,0903.2,+21.5,051,0134,1755839732,32.719 52,0006,0008,0903.2,+22.0,049,0149,1755840032,32.511 99,0006,0008,0903.1,+22.0,048,0165,1755840332,32.312 99,0007,0010,0903.2,+21.1,051,0138,1755840632,32.351 54,0007,0010,0903.2,+21.2,051,0147,1755840933,33.648 52,0008,0011,0903.4,+20.4,053,0162,1755841532,32.358 52,0007,0010,0903.3,+20.8,053,0135,1755841832,32.867 99,0008,0011,0903.5,+20.5,053,0152,1755842132,32.319 99,0012,0016,0903.4,+20.5,054,0131,1755842432,32.307 49,0008,0011,0903.6,+20.5,054,0145,1755842732,32.283 54,0009,0012,0903.5,+20.2,055,0159,1755843033,33.236 54,0009,0012,0903.3,+20.1,055,0162,1755843333,33.141 99,0007,0010,0903.2,+20.2,054,0157,1755843632,32.571 49,0008,0011,0902.3,+20.1,055,0123,1755844232,32.421 00,0008,0011,0902.3,+19.9,057,0146,1755844532,32.395 52,0009,0012,0902.1,+20.2,055,0147,1755845132,32.394 99,0009,0012,0902.1,+20.8,055,0143,1755845432,32.389 52,0006,0008,0901.9,+20.6,055,0136,1755845732,32.368 49,0011,0015,0901.5,+21.2,054,0162,1755846032,32.979 52,0006,0008,0900.8,+21.5,053,0133,1755846332,32.603 52,0007,0010,0900.9,+21.6,052,0142,1755846632,32.371 49,0006,0008,0901.1,+22.1,050,0125,1755847232,32.874 49,0006,0008,0901.2,+23.0,047,0141,1755847832,32.491 49,0009,0012,0901.8,+22.5,049,0153,1755848132,32.479 99,0008,0011,0901.9,+22.7,049,0148,1755848432,32.483 49,0011,0015,0901.9,+23.0,048,0154,1755848732,32.679 49,0009,0012,0901.9,+24.2,044,0152,1755849032,32.463 99,0009,0012,0901.7,+23.8,049,0133,1755849333,33.947 99,0007,0010,0901.3,+24.0,048,0160,1755849632,32.466 45,0006,0008,0901.3,+25.2,043,0117,1755849932,32.45 47,0005,0007,0901.2,+24.6,041,0131,1755850232,32.562 49,0007,0010,0901.6,+24.2,042,0161,1755850533,33.056 99,0005,0007,0901.4,+24.4,042,0149,1755850832,32.444 99,0006,0008,0901.5,+24.0,044,0141,1755851132,32.88 52,0006,0008,0901.1,+23.8,043,0137,1755851433,33.022 52,0007,0010,0901.4,+24.5,043,0168,1755851732,32.565 49,0006,0008,0901.4,+24.0,044,0154,1755852632,32.664 99,0008,0011,0901.3,+24.4,043,0159,1755852932,32.555 47,0008,0011,0901.0,+24.6,042,0170,1755853232,32.543 99,0008,0011,0901.2,+25.6,040,0148,1755853532,32.526 42,0005,0007,0901.3,+26.6,037,0146,1755853833,33.061 45,0005,0007,0901.4,+25.2,038,0133,1755854435,35.484 47,0006,0008,0901.3,+24.8,038,0163,1755854732,32.635 54,0005,0007,0901.6,+25.0,040,0149,1755855032,32.641 54,0004,0006,0901.3,+25.1,037,0131,1755855632,32.666 54,0005,0007,0901.6,+25.8,035,0144,1755855933,33.232 45,0004,0006,0901.6,+25.4,035,0164,1755856232,32.992 52,0004,0006,0901.6,+26.3,035,0146,1755856832,32.642 45,0003,0005,0901.3,+25.6,034,0159,1755857132,32.601 52,0003,0005,0901.5,+25.4,034,0142,1755857432,32.606 52,0003,0005,0901.5,+26.5,033,0161,1755857732,32.594 99,0005,0007,0901.5,+26.6,032,0147,1755858032,32.614 52,0007,0010,0901.2,+25.7,034,0150,1755858332,32.68 54,0005,0007,0901.2,+26.0,034,0144,1755858633,33.207 54,0004,0006,0901.3,+25.6,035,0142,1755859233,33.083 54,0004,0006,0901.2,+25.7,036,0124,1755859532,32.712 99,0008,0011,0900.9,+26.2,035,0164,1755859834,34.191 54,0004,0006,0900.8,+25.0,038,0141,1755860433,33.065 47,0005,0007,0900.9,+25.6,036,0136,1755861032,32.678 47,0007,0010,0900.9,+25.1,038,0167,1755861333,33.648 49,0007,0010,0901.1,+26.1,035,0145,1755861932,32.76 49,0006,0008,0900.6,+26.2,034,0139,1755862532,32.809 54,0007,0010,0900.6,+26.7,034,0151,1755862832,32.804 00,0007,0010,0900.3,+26.4,033,0138,1755863132,32.79 57,0010,0013,0900.2,+26.0,033,0162,1755863432,32.789 49,0007,0010,0900.6,+25.8,035,0153,1755863733,33.034 52,0009,0012,0900.4,+25.7,035,0149,1755864032,32.794 99,0010,0013,0900.7,+26.7,032,0128,1755864632,32.926 45,0010,0013,0900.6,+25.8,035,0146,1755865233,33.931 47,0009,0012,0900.6,+25.1,035,0136,1755867332,32.853 49,0008,0011,0900.9,+24.7,037,0160,1755867633,33.337 99,0009,0012,0901.4,+24.0,040,0154,1755868232,32.935 35,0011,0015,0901.7,+23.3,046,0158,1755868532,32.821 28,0013,0017,0902.4,+20.8,059,0162,1755868833,33.254 28,0016,0022,0901.9,+19.7,063,0123,1755869132,32.919 35,0014,0018,0902.1,+19.5,065,0146,1755869434,34.424 37,0010,0013,0902.2,+19.8,063,0137,1755869733,33.39 54,0011,0015,0902.0,+20.0,063,0144,1755870032,32.946 59,0009,0012,0901.9,+19.8,064,0158,1755870333,33.615 57,0010,0013,0901.9,+20.0,064,0170,1755870934,34.352 54,0007,0010,0901.9,+19.5,061,0149,1755871233,33.304 30,0007,0010,0901.8,+19.9,061,0156,1755871532,32.921 37,0008,0011,0901.7,+19.9,063,0148,1755871832,32.91 54,0008,0011,0901.9,+20.1,064,0147,1755872132,32.922 57,0012,0016,0901.8,+19.2,062,0131,1755872732,32.999 54,0008,0011,0901.7,+19.5,065,0158,1755873333,33.725 35,0008,0011,0902.2,+20.2,063,0144,1755873633,33.025 54,0008,0011,0902.0,+19.8,061,0169,1755873933,33.162 54,0008,0011,0901.7,+19.5,064,0156,1755874532,32.988 99,0009,0012,0901.8,+19.7,062,0155,1755875132,32.982 99,0008,0011,0901.7,+19.2,066,0141,1755875433,33.818 99,0008,0011,0901.9,+19.2,065,0148,1755875732,32.967 99,0008,0011,0901.8,+19.2,065,0158,1755876032,32.98 54,0008,0011,0901.8,+19.0,064,0155,1755876333,33.557 00,0007,0010,0901.7,+19.2,065,0144,1755877233,33.148 54,0008,0011,0901.9,+19.1,064,0136,1755877533,33.774 54,0008,0011,0902.0,+18.9,062,0157,1755878133,33.648 99,0009,0012,0902.1,+19.0,065,0156,1755878433,33.848 54,0008,0011,0901.8,+18.3,068,0154,1755878733,33.271 99,0008,0011,0902.2,+18.7,067,0157,1755879033,33.068 54,0007,0010,0901.9,+18.8,064,0149,1755879333,33.056 54,0008,0011,0901.9,+18.8,067,0148,1755879633,33.327 52,0009,0012,0902.1,+18.8,065,0145,1755880233,33.184 52,0008,0011,0901.8,+18.3,067,0130,1755880533,33.415 99,0007,0010,0902.1,+18.6,066,0162,1755880833,33.506 52,0007,0010,0902.2,+18.4,067,0135,1755881133,33.713 00,0009,0012,0902.3,+18.3,067,0144,1755881434,34.375 54,0007,0010,0902.4,+18.0,069,0126,1755881733,33.823 54,0008,0011,0902.8,+17.7,066,0139,1755882333,33.737 57,0007,0010,0902.7,+17.5,067,0136,1755882633,33.524 54,0007,0010,0903.1,+17.9,066,0150,1755882933,33.583 99,0008,0011,0903.2,+17.8,066,0122,1755883233,33.123 54,0007,0010,0902.9,+17.8,066,0153,1755883533,33.633 54,0006,0008,0902.8,+18.0,067,0136,1755883833,33.262 57,0006,0008,0903.0,+17.8,067,0145,1755884134,34.166 54,0006,0008,0903.0,+18.0,064,0148,1755884434,34.202 57,0007,0010,0903.2,+17.9,064,0138,1755885333,33.253 57,0004,0006,0903.0,+18.1,062,0140,1755885633,33.29 54,0006,0008,0902.9,+18.1,061,0160,1755885933,33.206 54,0005,0007,0903.1,+17.7,063,0136,1755886233,33.183 54,0005,0007,0902.9,+18.2,059,0162,1755886533,33.294 99,0003,0005,0903.5,+18.0,062,0159,1755887133,33.745 57,0005,0007,0903.4,+17.9,060,0144,1755887433,33.319 54,0004,0006,0903.4,+18.0,060,0152,1755887733,33.323 54,0008,0011,0903.5,+17.8,062,0137,1755888033,33.304 59,0004,0006,0903.5,+17.2,064,0124,1755888633,33.284 57,0004,0006,0903.6,+17.6,062,0145,1755888933,33.279 54,0004,0006,0903.6,+17.6,061,0151,1755889233,33.279 57,0004,0006,0903.6,+17.1,062,0138,1755889533,33.283 57,0004,0006,0903.7,+17.0,064,0139,1755889833,33.292 57,0004,0006,0903.6,+17.3,063,0154,1755890133,33.272 99,0004,0006,0903.7,+17.6,061,0161,1755890433,33.273 57,0004,0006,0903.8,+17.1,063,0131,1755890733,33.361 99,0006,0008,0903.9,+17.1,063,0141,1755891033,33.387 57,0004,0006,0903.8,+16.9,064,0137,1755891333,33.412 54,0004,0006,0904.0,+16.7,063,0136,1755891933,33.402 57,0004,0006,0904.0,+16.5,065,0143,1755892233,33.372 57,0005,0007,0904.0,+16.5,064,0166,1755892533,33.375 59,0005,0007,0904.0,+16.6,064,0149,1755892833,33.392 99,0004,0006,0903.8,+17.0,062,0162,1755893133,33.354 57,0004,0006,0903.9,+16.3,066,0160,1755893433,33.348 00,0005,0007,0903.9,+16.6,065,0137,1755893733,33.307 57,0004,0006,0904.3,+16.3,066,0140,1755894033,33.32 59,0006,0008,0904.1,+16.2,066,0154,1755894334,34.096 54,0005,0007,0904.4,+16.7,064,0154,1755894933,33.625 59,0005,0007,0904.4,+16.9,064,0147,1755895233,33.827 99,0005,0007,0904.3,+16.7,066,0160,1755895533,33.438 52,0006,0008,0904.4,+16.9,064,0136,1755895833,33.434 54,0009,0012,0904.5,+17.0,063,0165,1755896133,33.427 57,0004,0006,0904.4,+17.2,063,0126,1755896433,33.883 57,0004,0006,0904.5,+16.8,064,0138,1755896734,34.007 54,0005,0007,0904.6,+16.8,064,0177,1755897033,33.407 54,0005,0007,0904.7,+16.6,065,0157,1755897333,33.403 99,0006,0008,0904.6,+16.5,066,0143,1755897634,34.017 54,0009,0012,0904.4,+16.7,064,0138,1755897933,33.502 59,0009,0012,0904.5,+16.8,064,0142,1755898234,34.102 52,0007,0010,0904.7,+16.8,063,0140,1755898533,33.575 54,0008,0011,0904.9,+16.6,065,0161,1755898833,33.531 54,0008,0011,0904.6,+16.8,065,0169,1755899433,33.531 57,0008,0011,0904.6,+16.8,065,0129,1755900145,25.363 57,0007,0010,0904.5,+17.3,062,0139,1755900445,25.35 54,0008,0011,0904.5,+17.3,062,0136,1755900745,25.8 52,0007,0010,0904.7,+17.1,062,0144,1755901045,25.375 59,0007,0010,0904.5,+17.1,063,0163,1755901345,25.614 54,0008,0011,0904.7,+16.7,066,0148,1755901646,26.198 61,0007,0010,0904.7,+16.9,063,0154,1755902245,25.468 59,0008,0011,0904.6,+16.8,065,0149,1755902545,25.951 59,0006,0008,0904.4,+16.9,063,0178,1755902845,25.451 54,0006,0008,0904.7,+16.7,064,0145,1755903145,25.588 99,0006,0008,0904.5,+16.4,062,0155,1755903745,25.457 54,0007,0010,0904.5,+16.5,063,0129,1755904045,25.951 59,0005,0007,0904.7,+16.5,063,0166,1755904345,25.84 54,0004,0006,0904.8,+16.6,061,0131,1755904645,25.874 57,0005,0007,0904.6,+16.5,064,0128,1755904945,25.81 99,0005,0007,0904.6,+16.4,064,0125,1755905245,25.561 54,0004,0006,0904.6,+16.5,060,0132,1755905545,25.535 52,0004,0006,0904.5,+16.4,060,0148,1755905845,25.56 59,0004,0006,0904.6,+16.3,062,0151,1755906145,25.646 54,0004,0006,0904.6,+16.5,061,0149,1755906745,25.508 61,0004,0006,0904.5,+16.4,060,0145,1755907045,25.507 57,0013,0017,0904.4,+16.3,063,0136,1755907345,25.509 99,0005,0007,0904.6,+16.6,060,0161,1755907645,25.553 59,0005,0007,0904.5,+16.0,058,0158,1755907945,25.513 99,0004,0006,0904.5,+16.1,061,0151,1755908245,25.485 54,0004,0006,0905.0,+15.8,060,0138,1755908545,25.49 00,0006,0008,0904.9,+16.3,061,0147,1755908845,25.656 59,0004,0006,0905.0,+16.4,060,0146,1755909145,25.629 99,0003,0005,0905.1,+16.0,061,0139,1755909446,26.272 57,0005,0007,0905.1,+16.0,060,0135,1755909746,26.095 99,0005,0007,0904.9,+15.9,058,0139,1755910046,26.057 57,0003,0005,0905.2,+15.9,059,0170,1755910346,26.081 59,0003,0005,0904.6,+15.7,060,0142,1755910645,25.829 99,0004,0006,0904.6,+15.3,060,0130,1755910946,26.167 57,0006,0008,0905.1,+15.6,060,0151,1755911245,25.554 57,0003,0005,0905.0,+15.8,059,0143,1755911545,25.846 99,0004,0006,0904.9,+15.6,058,0131,1755912145,25.556 59,0003,0005,0904.9,+15.7,059,0134,1755912445,25.704 57,0004,0006,0904.8,+15.4,058,0128,1755912745,25.761 99,0004,0006,0905.0,+15.7,058,0154,1755913045,25.698 59,0004,0006,0904.5,+15.3,061,0146,1755913345,25.7 99,0004,0006,0904.8,+15.5,059,0158,1755913645,25.688 59,0004,0006,0904.6,+15.3,058,0138,1755913945,25.721 57,0005,0007,0904.9,+15.4,057,0132,1755914245,25.658 57,0003,0005,0904.9,+15.0,058,0142,1755914545,25.648 99,0004,0006,0904.7,+14.9,058,0164,1755914845,25.65 59,0004,0006,0905.0,+15.2,056,0163,1755915145,25.646 57,0004,0006,0904.9,+14.6,059,0141,1755915445,25.635 59,0004,0006,0905.2,+15.2,058,0137,1755915745,25.634 99,0003,0005,0904.8,+14.7,058,0169,1755916045,25.793 61,0004,0006,0904.9,+14.7,056,0130,1755916345,25.77 61,0006,0008,0904.8,+14.5,056,0145,1755917245,25.783 57,0003,0005,0905.0,+14.5,057,0159,1755917545,25.746 57,0006,0008,0904.8,+14.7,058,0146,1755917845,25.793 99,0005,0007,0904.9,+14.4,057,0155,1755918145,25.745 99,0003,0005,0904.7,+14.3,059,0131,1755918445,25.727 57,0004,0006,0905.0,+14.3,056,0141,1755918746,26.023 61,0003,0005,0904.8,+14.1,058,0148,1755919046,26.414 59,0004,0006,0905.1,+14.6,055,0174,1755919345,25.764 57,0004,0006,0905.2,+14.3,055,0179,1755919645,25.884 57,0003,0005,0904.9,+13.7,057,0150,1755919945,25.883 00,0005,0007,0904.8,+13.7,058,0133,1755920247,27.063 59,0004,0006,0904.7,+14.1,058,0134,1755920545,25.868 61,0005,0007,0904.5,+14.0,059,0144,1755920845,25.847 59,0004,0006,0904.7,+13.8,060,0163,1755921147,27.193 57,0005,0007,0904.8,+13.9,057,0166,1755921445,25.834 59,0005,0007,0904.8,+14.2,057,0148,1755921745,25.822 59,0004,0006,0904.8,+14.4,058,0151,1755922045,25.816 52,0003,0005,0904.8,+14.6,059,0140,1755922346,26.158 59,0004,0006,0904.9,+15.3,053,0134,1755922645,25.791 99,0005,0007,0905.6,+15.8,052,0139,1755922945,25.81 99,0003,0005,0905.3,+16.5,050,0155,1755923245,25.935 59,0004,0006,0905.6,+16.3,052,0143,1755923545,25.934 59,0004,0006,0905.4,+16.9,050,0144,1755923846,26.515 99,0003,0005,0905.5,+16.9,051,0144,1755924145,25.921 45,0005,0007,0905.6,+17.1,050,0150,1755924445,25.917 45,0005,0007,0905.5,+17.6,049,0157,1755924745,25.925 57,0003,0005,0905.5,+17.7,048,0145,1755925046,26.505 99,0003,0005,0905.5,+17.8,047,0155,1755925346,26.104 99,0007,0010,0905.7,+18.7,044,0161,1755925645,25.884 54,0003,0005,0905.7,+18.7,045,0158,1755926246,26.138 54,0003,0005,0905.7,+18.7,046,0137,1755926545,25.905 54,0005,0007,0905.5,+18.2,045,0125,1755926846,26.024 40,0004,0006,0905.5,+19.6,044,0141,1755927146,26.023 40,0003,0005,0905.2,+19.6,045,0129,1755927446,26.05 54,0004,0006,0905.5,+19.4,046,0131,1755927746,26.012 40,0003,0005,0905.4,+19.4,044,0147,1755928046,26.021 40,0004,0006,0905.3,+19.7,045,0178,1755928345,25.991 99,0002,0003,0905.4,+19.9,044,0147,1755928645,25.998 54,0003,0005,0905.5,+20.4,042,0140,1755928946,26.611 40,0005,0007,0905.2,+20.4,042,0149,1755930146,26.356 99,0004,0006,0905.1,+19.7,043,0176,1755930446,26.111 99,0006,0008,0905.2,+20.8,042,0135,1755931046,26.078 61,0003,0005,0905.4,+20.8,041,0159,1755931346,26.212 40,0003,0005,0905.2,+20.6,042,0150,1755931649,29.225 42,0005,0007,0905.7,+20.4,042,0152,1755932246,26.304 99,0003,0005,0905.6,+21.0,042,0149,1755932546,26.052 99,0003,0005,0905.4,+21.0,040,0145,1755932846,26.254 40,0003,0005,0905.4,+20.9,041,0127,1755933146,26.411 40,0003,0005,0905.4,+21.1,038,0155,1755933446,26.029 99,0002,0003,0905.7,+21.2,038,0137,1755933746,26.029 57,0003,0005,0905.4,+20.9,039,0161,1755934346,26.2 42,0002,0003,0905.8,+21.0,038,0147,1755934646,26.817 57,0003,0005,0905.9,+21.7,039,0150,1755934946,26.152 57,0002,0003,0905.8,+20.6,036,0123,1755935546,26.164 99,0003,0005,0906.0,+21.3,038,0136,1755935847,27.276 45,0002,0003,0905.6,+21.7,036,0122,1755936146,26.131 57,0003,0005,0905.7,+20.8,039,0151,1755936446,26.79 57,0003,0005,0906.1,+21.4,037,0139,1755936747,27.464 47,0009,0012,0906.0,+20.5,041,0148,1755937346,26.232 57,0003,0005,0905.8,+20.8,039,0126,1755937646,26.406 47,0005,0007,0906.1,+21.0,040,0166,1755937946,26.656 57,0004,0006,0905.9,+20.9,042,0140,1755938246,26.25 57,0004,0006,0906.0,+21.4,038,0138,1755938846,26.234 57,0006,0008,0905.8,+21.3,039,0148,1755939146,26.215 47,0003,0005,0905.8,+20.6,040,0155,1755939446,26.212 47,0003,0005,0905.8,+20.8,037,0147,1755939746,26.199 00,0003,0005,0905.5,+20.9,038,0158,1755940046,26.566 49,0006,0008,0905.6,+20.1,043,0136,1755940946,26.196 47,0006,0008,0905.4,+20.3,043,0141,1755941246,26.339 99,0005,0007,0905.6,+20.2,042,0139,1755941846,26.456 00,0004,0006,0905.8,+20.8,039,0163,1755942146,26.571 57,0005,0007,0905.5,+21.5,037,0149,1755942446,26.349 49,0004,0006,0905.5,+20.9,037,0139,1755942746,26.285 49,0003,0005,0905.6,+21.0,039,0154,1755943046,26.281 47,0003,0005,0905.5,+20.7,039,0138,1755943346,26.422 47,0003,0005,0905.7,+21.2,040,0156,1755943646,26.871 00,0010,0013,0905.3,+21.0,039,0177,1755943946,26.251 57,0009,0012,0905.5,+20.7,040,0136,1755944246,26.284 49,0008,0011,0905.4,+21.0,040,0120,1755944546,26.256 57,0003,0005,0905.5,+20.7,040,0158,1755944846,26.729 49,0004,0006,0905.7,+20.4,039,0139,1755945146,26.704 59,0004,0006,0905.2,+21.0,039,0137,1755945746,26.38 57,0003,0005,0905.6,+21.1,039,0143,1755946046,26.369 52,0003,0005,0905.5,+21.3,038,0157,1755946346,26.504 59,0008,0011,0905.3,+21.0,040,0151,1755946646,26.821 00,0005,0007,0905.4,+20.6,041,0136,1755946946,26.96 57,0004,0006,0905.5,+20.6,040,0143,1755947247,27.255 99,0003,0005,0905.6,+20.7,041,0150,1755947547,27.363 57,0006,0008,0905.5,+20.3,042,0133,1755947846,26.314 49,0005,0007,0905.5,+20.7,042,0150,1755948146,26.327 57,0008,0011,0905.5,+20.9,042,0136,1755948746,26.455 99,0005,0007,0905.3,+20.8,042,0158,1755949046,26.465 57,0005,0007,0905.3,+20.8,041,0169,1755949646,26.448 49,0004,0006,0905.3,+20.6,042,0160,1755949947,27.868 49,0006,0008,0905.4,+20.6,041,0151,1755950246,26.432 99,0006,0008,0905.1,+20.4,038,0146,1755950546,26.442 57,0006,0008,0905.1,+20.9,041,0129,1755951146,26.415 47,0007,0010,0905.0,+20.7,040,0150,1755951446,26.382 49,0008,0011,0905.1,+20.8,041,0161,1755951746,26.609 49,0015,0021,0905.1,+20.8,042,0148,1755952346,26.548 54,0008,0011,0905.1,+20.7,042,0134,1755952646,26.579 49,0007,0010,0904.9,+20.6,042,0176,1755952946,26.535 00,0008,0011,0905.2,+20.6,043,0150,1755953246,26.635 99,0007,0010,0904.8,+21.0,043,0143,1755953546,26.509 47,0008,0011,0904.7,+21.1,040,0176,1755953846,26.525 54,0011,0015,0904.8,+20.7,041,0158,1755954447,27.985 54,0007,0010,0905.2,+20.5,043,0147,1755954746,26.848 54,0010,0013,0905.0,+20.9,043,0152,1755955046,26.483 54,0008,0011,0904.9,+20.6,042,0153,1755955346,26.501 49,0007,0010,0904.8,+20.3,041,0156,1755955646,26.623 54,0006,0008,0904.8,+20.2,040,0151,1755955946,26.956 49,0006,0008,0905.1,+20.4,039,0156,1755956547,27.631 54,0008,0011,0904.7,+20.7,040,0137,1755956846,26.602 49,0005,0007,0905.1,+20.4,036,0136,1755957146,26.569 49,0014,0018,0904.6,+20.2,036,0140,1755957446,26.577 52,0004,0006,0904.7,+20.1,036,0176,1755957746,26.58 00,0009,0012,0904.8,+20.3,036,0157,1755958346,26.689 00,0008,0011,0904.7,+20.3,038,0131,1755958647,27.173 99,0008,0011,0904.9,+20.4,040,0122,1755958947,27.183 52,0015,0021,0904.9,+20.1,040,0145,1755959246,26.716 54,0003,0005,0905.0,+20.1,040,0152,1755959847,27.165 52,0005,0007,0904.6,+20.2,037,0138,1755960146,26.673 52,0005,0007,0904.9,+20.0,036,0148,1755960746,26.681 49,0006,0008,0904.6,+19.9,038,0141,1755961646,26.638 49,0005,0007,0904.4,+19.7,039,0139,1755961946,26.936 99,0003,0005,0904.9,+19.4,039,0125,1755962846,26.754 52,0005,0007,0904.6,+19.4,040,0119,1755963446,26.756 52,0004,0006,0904.8,+19.5,041,0149,1755964054,34.413 99,0005,0007,0904.9,+19.7,041,0133,1755964355,35.38 99,0003,0005,0904.9,+19.6,038,0136,1755964654,34.562 47,0003,0005,0904.9,+19.2,041,0146,1755965254,34.668 49,0004,0006,0905.0,+18.9,040,0137,1755965554,34.661 49,0004,0006,0905.1,+18.8,038,0156,1755965855,35.025 49,0002,0003,0904.9,+18.6,039,0148,1755966154,34.453 49,0003,0005,0904.9,+18.4,038,0133,1755966454,34.704 52,0004,0006,0905.2,+18.5,039,0137,1755966754,34.747 52,0004,0006,0905.4,+18.1,038,0145,1755967054,34.71 52,0002,0003,0905.3,+17.7,039,0174,1755967354,34.677 00,0004,0006,0905.5,+17.9,036,0149,1755967954,34.635 52,0002,0003,0905.3,+17.5,038,0149,1755968254,34.617 99,0002,0003,0905.4,+17.7,037,0151,1755968554,34.634 52,0002,0003,0905.6,+17.4,036,0152,1755968854,34.616 57,0002,0003,0905.6,+17.3,036,0136,1755969454,34.657 52,0005,0007,0905.3,+16.9,039,0160,1755969754,34.535 99,0003,0005,0905.5,+17.0,039,0143,1755970054,34.77 52,0003,0005,0905.7,+16.8,039,0155,1755970354,34.917 99,0003,0005,0905.7,+16.6,039,0157,1755970654,34.662 52,0004,0006,0905.7,+16.6,039,0149,1755970954,34.72 99,0002,0003,0905.8,+16.8,037,0155,1755971254,34.792 52,0002,0003,0906.0,+16.3,039,0146,1755971555,35.014 57,0004,0006,0905.9,+16.5,039,0139,1755971854,34.864 54,0008,0011,0906.0,+16.4,039,0142,1755972154,34.801 57,0002,0003,0906.1,+16.3,039,0146,1755972454,34.674 57,0004,0006,0906.2,+16.4,039,0165,1755972754,34.598 54,0002,0003,0906.1,+15.9,039,0152,1755973354,34.686 54,0005,0007,0906.2,+15.6,040,0151,1755973654,34.638 52,0007,0010,0906.2,+15.5,041,0138,1755973954,34.769 99,0002,0003,0906.0,+15.6,042,0158,1755974254,34.787 54,0001,0002,0905.9,+15.4,041,0132,1755974554,34.665 54,0003,0005,0906.1,+15.6,041,0147,1755974854,34.606 54,0002,0003,0906.2,+15.6,042,0159,1755975154,34.75 52,0003,0005,0906.4,+15.8,040,0137,1755975454,34.812 54,0002,0003,0906.4,+15.4,041,0132,1755975754,34.758 99,0006,0008,0906.4,+15.8,041,0140,1755976054,34.702 52,0002,0003,0906.3,+15.4,041,0132,1755976354,34.673 99,0002,0003,0906.6,+15.5,041,0137,1755976954,34.679 00,0002,0003,0906.4,+15.0,041,0143,1755977254,34.793 54,0002,0003,0906.4,+15.0,043,0152,1755977855,35.274 54,0002,0003,0906.3,+15.4,043,0168,1755978154,34.665 99,0002,0003,0906.5,+15.6,040,0138,1755978754,34.948 52,0005,0007,0906.4,+15.3,041,0136,1755979054,34.797 57,0002,0003,0906.3,+15.3,040,0157,1755979354,34.945 57,0001,0002,0906.5,+15.1,041,0164,1755979655,35.19 54,0002,0003,0906.5,+15.0,041,0142,1755980254,34.944 54,0001,0002,0906.9,+15.2,040,0139,1755980555,35.039 54,0002,0003,0906.6,+15.1,040,0133,1755980854,34.988 52,0001,0002,0906.6,+15.0,040,0121,1755981455,35.064 99,0003,0005,0906.9,+15.3,041,0138,1755981754,34.938 54,0002,0003,0907.0,+15.0,040,0157,1755982054,34.813 99,0003,0005,0906.9,+15.2,040,0130,1755982354,34.746 54,0002,0003,0907.1,+15.0,041,0133,1755982655,35.01 54,0003,0005,0906.9,+15.0,040,0149,1755982954,34.887 54,0008,0011,0906.9,+14.7,042,0160,1755983254,34.806 54,0002,0003,0907.2,+14.9,040,0132,1755983554,34.715 52,0004,0006,0907.1,+15.0,040,0139,1755983854,34.709 99,0004,0006,0907.2,+14.9,041,0137,1755984154,34.707 52,0004,0006,0907.4,+15.0,040,0136,1755984754,34.834 52,0005,0007,0907.0,+14.8,041,0129,1755985054,34.827 54,0002,0003,0907.2,+14.6,042,0132,1755985355,35.006 54,0002,0003,0907.2,+14.5,041,0134,1755985654,34.871 54,0002,0003,0907.1,+14.4,041,0141,1755985954,34.825 54,0002,0003,0907.1,+14.2,041,0140,1755986254,34.873 54,0003,0005,0907.1,+14.1,042,0150,1755986554,34.784 54,0002,0003,0907.0,+14.0,041,0142,1755986855,35.016 54,0004,0006,0907.1,+14.2,042,0147,1755987154,34.874 57,0002,0003,0907.1,+14.1,042,0145,1755987454,34.774 54,0004,0006,0907.2,+13.9,044,0162,1755987754,34.782 54,0002,0003,0906.7,+13.9,044,0168,1755988054,34.924 57,0002,0003,0907.1,+14.5,042,0132,1755988355,35.097 57,0003,0005,0907.3,+14.2,043,0152,1755988655,35.101 57,0003,0005,0907.2,+13.9,044,0145,1755988954,34.913 54,0003,0005,0907.3,+13.7,044,0142,1755989254,34.899 57,0002,0003,0907.3,+13.8,044,0145,1755989554,34.903 57,0003,0005,0907.3,+13.7,044,0149,1755989854,34.882 57,0003,0005,0906.9,+13.5,043,0135,1755990154,34.887 99,0003,0005,0907.2,+13.3,045,0133,1755990754,34.889 57,0002,0003,0906.8,+13.4,045,0152,1755991054,34.871 57,0002,0003,0907.1,+13.2,044,0141,1755991354,34.864 54,0003,0005,0906.8,+13.2,044,0160,1755991655,35.007 57,0002,0003,0907.0,+13.3,045,0136,1755991954,34.991 54,0002,0003,0907.1,+13.3,044,0161,1755992254,34.99 57,0003,0005,0906.9,+13.2,044,0141,1755992554,34.978 99,0002,0003,0907.1,+13.4,044,0138,1755992854,34.984 57,0003,0005,0906.9,+13.2,045,0132,1755993155,35.376 64,0002,0003,0906.8,+13.0,045,0153,1755993454,34.957 57,0002,0003,0907.0,+13.0,045,0165,1755993754,34.959 57,0002,0003,0907.1,+13.3,044,0133,1755994054,34.942 59,0002,0003,0907.2,+13.4,043,0144,1755994354,34.935 57,0002,0003,0907.1,+13.0,044,0137,1755994655,35.054 00,0003,0005,0906.8,+13.0,043,0155,1755994954,34.915 57,0001,0002,0907.0,+13.1,044,0140,1755995555,35.067 54,0004,0006,0907.0,+13.0,044,0151,1755995855,35.066 99,0002,0003,0907.2,+13.3,043,0149,1755996155,35.056 99,0002,0003,0907.1,+13.4,043,0129,1755996455,35.661 59,0002,0003,0907.1,+13.4,043,0146,1755996755,35.43 57,0002,0003,0907.2,+13.0,045,0127,1755997055,35.316 59,0002,0003,0907.0,+13.0,044,0144,1755997355,35.282 57,0003,0005,0907.0,+13.2,043,0144,1755997655,35.312 61,0002,0003,0907.1,+13.0,044,0141,1755997955,35.169 00,0010,0013,0907.3,+13.0,044,0147,1755998255,35.014 59,0002,0003,0907.0,+13.2,043,0132,1755998555,35.639 59,0003,0005,0907.2,+12.9,044,0154,1755998855,35.241 57,0003,0005,0907.0,+12.8,045,0149,1755999155,35.162 59,0002,0003,0907.0,+12.8,044,0140,1755999455,35.14 59,0002,0003,0906.9,+12.8,044,0135,1755999755,35.143 59,0002,0003,0907.1,+12.6,044,0120,1756000055,35.186 54,0002,0003,0907.0,+12.6,045,0142,1756000355,35.266 54,0002,0003,0907.3,+12.5,046,0144,1756000655,35.132 61,0002,0003,0907.0,+12.4,045,0147,1756001255,35.136 59,0003,0005,0907.1,+12.5,045,0159,1756001555,35.097 59,0004,0006,0907.1,+12.5,044,0158,1756001855,35.093 61,0001,0002,0906.9,+13.0,042,0140,1756002155,35.095 59,0003,0005,0907.0,+12.9,043,0137,1756002455,35.32 61,0002,0003,0907.0,+12.4,044,0152,1756002755,35.3 57,0003,0005,0906.9,+12.4,044,0142,1756003055,35.498 61,0003,0005,0907.2,+12.5,044,0137,1756003355,35.229 00,0002,0003,0907.3,+12.4,044,0142,1756003955,35.399 99,0002,0003,0907.4,+12.6,044,0147,1756004255,35.197 99,0002,0003,0907.3,+12.5,045,0134,1756004555,35.314 61,0003,0005,0907.2,+12.7,043,0129,1756004855,35.194 99,0003,0005,0907.4,+12.6,045,0141,1756005155,35.474 57,0002,0003,0907.6,+12.6,045,0166,1756005455,35.323 61,0003,0005,0907.5,+13.0,044,0157,1756005755,35.296 57,0002,0003,0907.4,+12.5,044,0123,1756006055,35.437 57,0003,0005,0907.5,+12.6,045,0134,1756006355,35.743 61,0002,0003,0907.6,+12.9,044,0149,1756006655,35.32 99,0002,0003,0907.6,+12.7,044,0132,1756006955,35.331 99,0002,0003,0907.6,+12.4,046,0139,1756007255,35.543 57,0002,0003,0907.4,+12.6,046,0143,1756007555,35.278 54,0004,0006,0907.6,+12.7,045,0140,1756007855,35.396 99,0004,0006,0907.6,+12.8,046,0157,1756008155,35.662 52,0002,0003,0907.5,+13.1,045,0159,1756008455,35.696 54,0002,0003,0907.8,+13.4,044,0119,1756008755,35.312 99,0002,0003,0907.7,+14.0,043,0141,1756009055,35.764 61,0003,0005,0907.7,+14.2,043,0149,1756009355,35.252 49,0003,0005,0908.0,+14.5,042,0161,1756009655,35.396 61,0002,0003,0908.2,+15.1,041,0119,1756009955,35.384 61,0002,0003,0907.8,+15.5,040,0135,1756010255,35.478 49,0002,0003,0907.7,+16.0,040,0144,1756010555,35.497 61,0003,0005,0908.2,+16.3,039,0153,1756010855,35.475 42,0002,0003,0908.0,+16.1,040,0163,1756011155,35.706 42,0002,0003,0908.0,+16.6,039,0132,1756011455,35.47 59,0002,0003,0908.3,+17.1,038,0141,1756011755,35.623 57,0002,0003,0908.3,+17.2,038,0150,1756012056,36.631 45,0002,0003,0908.0,+17.5,036,0155,1756012355,35.411 99,0003,0005,0908.1,+17.6,037,0143,1756012655,35.493 45,0002,0003,0908.3,+18.1,035,0138,1756012955,35.573 59,0002,0003,0908.3,+18.4,035,0134,1756013255,35.649 42,0002,0003,0908.3,+19.3,033,0143,1756013557,37.105 35,0002,0003,0908.4,+18.6,035,0130,1756013855,35.442 00,0002,0003,0908.2,+19.1,034,0139,1756014155,35.938 42,0001,0002,0908.4,+18.9,034,0148,1756014455,35.795 99,0002,0003,0908.5,+19.3,031,0135,1756014755,35.463 42,0003,0005,0908.2,+19.9,031,0122,1756015055,35.454 57,0003,0005,0908.1,+19.2,031,0146,1756015355,35.437 99,0003,0005,0908.5,+19.8,031,0159,1756015655,35.424 99,0002,0003,0908.5,+19.4,033,0144,1756015955,35.421 52,0002,0003,0908.5,+19.4,033,0155,1756016255,35.891 47,0001,0002,0908.5,+19.8,034,0141,1756016556,36.34 00,0003,0005,0908.4,+20.4,030,0173,1756016856,36.123 45,0003,0005,0908.6,+20.1,033,0142,1756017155,35.563 42,0004,0006,0908.7,+20.7,029,0145,1756017755,35.785 99,0005,0007,0908.6,+20.5,030,0142,1756018056,36.199 42,0003,0005,0908.7,+20.5,030,0127,1756018355,35.547 61,0002,0003,0908.6,+20.9,029,0154,1756018655,35.521 57,0003,0005,0908.4,+20.8,031,0146,1756019255,35.497 47,0003,0005,0908.3,+19.8,031,0140,1756019555,35.491 59,0002,0003,0909.0,+20.4,030,0148,1756019855,35.62 59,0002,0003,0908.7,+20.8,030,0149,1756020755,35.634 49,0002,0003,0908.9,+20.5,030,0135,1756021055,35.897 59,0003,0005,0908.9,+21.3,031,0130,1756021355,35.623 47,0003,0005,0909.0,+21.3,030,0123,1756021655,35.69 59,0002,0003,0909.1,+21.3,031,0150,1756021955,35.603 49,0002,0003,0909.1,+20.5,030,0122,1756022255,35.948 99,0004,0006,0909.0,+21.5,031,0157,1756022555,35.601 59,0003,0005,0909.2,+21.1,029,0165,1756022855,35.574 61,0005,0007,0909.0,+20.4,031,0155,1756023155,35.757 52,0001,0002,0909.0,+21.6,029,0147,1756023456,36.518 49,0003,0005,0909.1,+21.2,030,0185,1756024055,35.728 57,0002,0003,0909.1,+21.6,030,0149,1756024355,35.712 47,0002,0003,0909.0,+21.1,031,0150,1756024655,35.699 52,0003,0005,0909.1,+20.7,031,0149,1756024955,35.688 59,0004,0006,0909.2,+21.1,029,0118,1756025555,35.788 00,0002,0003,0909.2,+20.6,030,0158,1756026455,35.669 42,0002,0003,0909.3,+21.4,031,0156,1756026755,35.652 61,0003,0005,0909.1,+21.2,031,0155,1756027055,35.653 42,0002,0003,0909.0,+21.6,032,0150,1756027355,35.845 99,0004,0006,0909.2,+21.5,032,0145,1756027655,35.791 52,0004,0006,0909.3,+21.9,031,0170,1756028255,35.772 35,0001,0002,0909.1,+22.2,030,0130,1756028556,36.138 52,0014,0018,0909.3,+22.1,031,0153,1756028855,35.756 47,0001,0002,0909.4,+22.3,030,0123,1756029155,35.766 49,0005,0007,0909.3,+21.8,031,0136,1756029755,35.746 52,0007,0010,0909.3,+22.3,029,0138,1756030055,35.749 52,0005,0007,0909.3,+22.5,028,0160,1756030355,35.719 42,0002,0003,0909.6,+22.3,030,0150,1756030655,35.717 00,0012,0016,0909.4,+22.3,030,0143,1756030959,39.184 52,0002,0003,0909.4,+22.1,030,0154,1756031256,36.509 52,0013,0017,0909.5,+22.3,030,0164,1756031556,36.193 52,0020,0027,0909.2,+22.2,029,0152,1756031855,35.838 99,0005,0007,0909.2,+23.0,028,0158,1756032156,36.078 99,0002,0003,0909.2,+21.9,030,0160,1756032455,35.856 40,0017,0023,0909.3,+22.4,029,0139,1756032755,35.844 52,0013,0017,0909.1,+22.9,028,0143,1756033055,35.818 52,0007,0010,0909.1,+22.5,029,0154,1756033355,35.827 99,0006,0008,0909.1,+22.0,030,0132,1756033655,35.854 42,0006,0008,0909.1,+22.6,029,0154,1756033955,35.8 42,0004,0006,0909.2,+22.8,029,0139,1756034255,35.801 52,0003,0005,0909.3,+23.1,027,0142,1756034555,35.813 52,0007,0010,0909.2,+22.6,029,0150,1756034856,36.492 45,0004,0006,0909.1,+22.2,029,0151,1756035157,37.127 47,0002,0003,0909.4,+21.5,030,0132,1756035755,35.93 99,0005,0007,0909.1,+22.0,030,0144,1756036055,35.91 42,0005,0007,0909.0,+22.1,029,0137,1756036355,35.923 42,0006,0008,0909.0,+21.6,031,0155,1756036955,35.884 52,0006,0008,0909.2,+21.8,030,0143,1756037255,35.889 47,0004,0006,0909.1,+22.0,030,0156,1756037555,35.876 47,0005,0007,0909.2,+21.4,032,0150,1756037856,36.043 45,0007,0010,0909.1,+21.5,031,0165,1756038156,36.181 42,0006,0008,0909.3,+21.8,030,0160,1756038456,36.013 52,0010,0013,0909.2,+21.3,032,0150,1756038756,36.432 99,0007,0010,0909.0,+21.0,031,0152,1756039356,36.597 52,0010,0013,0909.1,+21.3,032,0138,1756039655,35.973 52,0009,0012,0909.0,+21.3,032,0144,1756039956,36.707 42,0013,0017,0909.3,+21.3,032,0156,1756040256,36.603 52,0011,0015,0909.0,+21.3,032,0166,1756040555,35.95 45,0014,0018,0909.1,+21.5,033,0137,1756040855,35.948 52,0013,0017,0908.8,+21.2,032,0148,1756041155,35.954 52,0026,0036,0908.9,+21.2,032,0156,1756041755,35.953 99,0027,0037,0909.2,+20.9,031,0167,1756042056,36.641 54,0025,0034,0908.9,+20.7,032,0132,1756042356,36.264 99,0021,0028,0909.1,+20.7,033,0142,1756042656,36.086 99,0019,0026,0908.8,+20.6,033,0164,1756043256,36.441 00,0017,0023,0909.2,+20.6,031,0134,1756043556,36.414 52,0018,0024,0908.8,+20.7,032,0160,1756043856,36.659 52,0035,0048,0908.8,+20.4,032,0156,1756044156,36.021 52,0033,0045,0909.0,+20.4,032,0134,1756044456,36.041 54,0022,0029,0908.9,+20.0,033,0122,1756044756,36.016 57,0026,0036,0908.8,+19.8,033,0140,1756045656,36.145 99,0039,0053,0909.0,+20.0,034,0127,1756045956,36.434 99,0042,0057,0909.1,+19.7,034,0132,1756046256,36.705 99,0036,0049,0908.7,+19.8,036,0153,1756046556,36.114 52,0030,0042,0909.1,+19.7,035,0135,1756046856,36.121 57,0023,0031,0909.0,+19.7,035,0151,1756047156,36.117 52,0028,0038,0908.7,+19.6,035,0154,1756047456,36.194 52,0023,0031,0908.9,+19.6,036,0162,1756048057,37.452 57,0013,0017,0909.0,+19.6,035,0157,1756048656,36.084 57,0012,0016,0908.5,+19.4,036,0160,1756048956,36.449 52,0014,0018,0909.0,+19.3,037,0133,1756049256,36.383 52,0010,0013,0908.8,+19.1,037,0148,1756049556,36.237 54,0009,0012,0908.8,+19.0,038,0134,1756050156,36.316 99,0015,0021,0908.8,+18.7,040,0122,1756050456,36.204 99,0009,0012,0908.8,+18.8,037,0145,1756050756,36.199 54,0010,0013,0908.8,+18.4,039,0138,1756051056,36.204 52,0011,0015,0908.6,+18.5,038,0146,1756051356,36.173 99,0009,0012,0908.6,+18.2,040,0134,1756052256,36.659 99,0009,0012,0908.8,+17.9,040,0169,1756052857,37.455 57,0007,0010,0908.9,+17.9,040,0169,1756053156,36.524 42,0008,0011,0908.8,+17.3,041,0129,1756053457,37.757 00,0005,0007,0908.9,+17.3,040,0150,1756053756,36.439 57,0007,0010,0908.8,+17.2,040,0118,1756054056,36.547 42,0007,0010,0908.8,+17.1,040,0146,1756054357,37.094 47,0007,0010,0908.8,+16.9,041,0143,1756054656,36.499 42,0005,0007,0908.8,+16.9,042,0149,1756054956,36.908 45,0006,0008,0909.0,+17.1,040,0152,1756055256,36.55 57,0006,0008,0909.4,+17.3,038,0147,1756055556,36.493 45,0004,0006,0909.1,+17.4,038,0128,1756055856,36.704 57,0007,0010,0909.4,+17.3,038,0149,1756056158,38.916 45,0005,0007,0909.1,+16.8,041,0141,1756056756,36.344 45,0005,0007,0909.4,+17.1,039,0145,1756057056,36.391 45,0005,0007,0909.3,+16.7,040,0149,1756057356,36.343 57,0005,0007,0909.4,+16.7,041,0119,1756057956,36.846 57,0004,0006,0909.5,+16.6,041,0131,1756058256,36.332 54,0004,0006,0909.3,+16.4,040,0154,1756058556,36.313 99,0005,0007,0909.4,+16.3,042,0129,1756058857,37.137 47,0004,0006,0909.4,+16.3,041,0120,1756059156,36.308 47,0005,0007,0909.7,+16.3,042,0140,1756059456,36.295 57,0004,0006,0909.8,+16.3,041,0124,1756059756,36.876 57,0004,0006,0909.4,+16.1,040,0143,1756060056,36.446 57,0003,0005,0909.8,+16.3,042,0130,1756060357,37.145 57,0003,0005,0909.5,+16.2,040,0114,1756060656,36.44 57,0004,0006,0909.7,+16.5,040,0134,1756060956,36.423 57,0002,0003,0909.8,+16.3,040,0150,1756061256,36.49 47,0003,0005,0909.7,+16.5,040,0127,1756061556,36.456 99,0004,0006,0909.8,+16.6,040,0126,1756061856,36.557 45,0002,0003,0909.9,+16.6,040,0156,1756062156,36.569 47,0003,0005,0910.1,+16.5,039,0151,1756062456,36.657 47,0004,0006,0909.9,+16.3,041,0129,1756062756,36.497 57,0002,0003,0910.0,+16.3,041,0164,1756063056,36.389 99,0003,0005,0910.1,+16.4,042,0151,1756063356,36.369 54,0003,0005,0910.2,+16.1,041,0137,1756063656,36.536 54,0002,0003,0910.0,+16.4,041,0156,1756063956,36.502 57,0002,0003,0910.0,+16.2,041,0165,1756064256,36.489 45,0002,0003,0909.8,+16.0,041,0140,1756064556,36.517 00,0002,0003,0910.0,+16.1,042,0146,1756064856,36.473 99,0001,0002,0909.8,+15.7,042,0119,1756065158,38.563 47,0002,0003,0909.5,+15.4,042,0133,1756065456,36.511 47,0002,0003,0910.0,+15.3,044,0149,1756065756,36.448 45,0002,0003,0909.9,+15.1,043,0169,1756066656,36.537 47,0003,0005,0909.6,+15.3,042,0166,1756066956,36.456 57,0002,0003,0909.8,+15.5,042,0143,1756067257,37.31 57,0002,0003,0909.8,+15.2,043,0135,1756067556,36.881 45,0002,0003,0909.6,+15.4,043,0157,1756067857,37.093 99,0002,0003,0909.6,+15.2,043,0138,1756068156,36.559 99,0003,0005,0909.7,+15.2,044,0141,1756068456,36.57 57,0002,0003,0909.9,+15.2,044,0138,1756068756,36.77 47,0003,0005,0909.6,+15.3,044,0141,1756069056,36.72 57,0003,0005,0909.7,+15.2,045,0141,1756069356,36.788 49,0001,0002,0909.9,+15.2,045,0124,1756069656,36.831 59,0007,0010,0910.0,+15.1,045,0136,1756069957,37.183 47,0004,0006,0909.6,+15.4,043,0135,1756070256,36.512 57,0001,0002,0910.2,+15.2,044,0150,1756070556,36.683 47,0002,0003,0909.5,+15.4,044,0119,1756071156,36.642 47,0004,0006,0909.8,+15.3,043,0143,1756071456,36.681 47,0002,0003,0909.9,+15.0,044,0147,1756071756,36.703 47,0003,0005,0910.0,+15.2,044,0140,1756072056,36.644 47,0003,0005,0910.1,+14.9,044,0143,1756072356,36.632 99,0003,0005,0909.7,+15.0,044,0153,1756072656,36.613 99,0002,0003,0909.7,+14.9,045,0163,1756072956,36.639 47,0003,0005,0909.7,+14.8,045,0133,1756073256,36.654 59,0002,0003,0910.0,+15.1,044,0124,1756073856,36.592 57,0003,0005,0909.9,+14.9,044,0158,1756074156,36.603 49,0002,0003,0909.6,+15.0,044,0151,1756074456,36.758 57,0003,0005,0909.9,+14.8,045,0134,1756074756,36.734 47,0002,0003,0909.6,+14.9,045,0129,1756075056,36.784 57,0003,0005,0909.4,+14.9,044,0139,1756075357,37.351 47,0003,0005,0909.6,+14.9,044,0138,1756075656,36.763 57,0002,0003,0909.8,+15.0,044,0149,1756075956,36.733 00,0003,0005,0909.7,+15.0,045,0149,1756076257,37.122 59,0002,0003,0909.7,+14.8,045,0151,1756076557,37.315 47,0003,0005,0909.6,+14.8,044,0150,1756076857,37.158 47,0002,0003,0909.8,+14.6,045,0159,1756077156,36.681 59,0002,0003,0909.6,+14.9,044,0145,1756077456,36.72 57,0006,0008,0909.6,+15.2,044,0145,1756078056,36.851 47,0003,0005,0909.8,+14.8,045,0167,1756078357,37.119 59,0002,0003,0909.7,+14.9,044,0125,1756078657,37.111 57,0002,0003,0909.7,+15.0,046,0133,1756078956,36.958 57,0002,0003,0909.7,+14.6,045,0137,1756079256,36.805 47,0007,0010,0909.6,+14.4,047,0131,1756079556,36.767 47,0003,0005,0909.6,+14.5,045,0153,1756079857,37.114 57,0003,0005,0909.3,+14.7,045,0136,1756080156,36.761 57,0003,0005,0909.6,+14.5,045,0147,1756080457,37.448 59,0002,0003,0909.5,+14.5,046,0143,1756080757,37.347 57,0003,0005,0909.5,+14.5,045,0145,1756081056,36.745 49,0002,0003,0910.0,+14.4,045,0142,1756081356,36.879 59,0002,0003,0909.8,+14.5,046,0124,1756081657,37.02 99,0003,0005,0909.9,+14.5,050,0146,1756081957,37.222 00,0003,0005,0909.8,+13.8,055,0137,1756082257,37.014 45,0002,0003,0909.7,+13.7,055,0145,1756082556,36.911 57,0003,0005,0909.7,+13.6,059,0134,1756082856,36.917 47,0004,0006,0909.7,+13.2,059,0128,1756083156,36.845 57,0002,0003,0909.3,+13.1,059,0138,1756083456,36.915 59,0004,0006,0909.6,+12.9,062,0153,1756084057,37.142 49,0004,0006,0909.9,+13.5,057,0128,1756084356,36.869 47,0002,0003,0910.0,+13.1,057,0122,1756084656,36.844 99,0002,0003,0909.6,+12.7,060,0146,1756084956,36.83 59,0002,0003,0909.7,+12.9,060,0147,1756085256,36.974 99,0002,0003,0909.8,+13.5,057,0160,1756085556,36.993 52,0003,0005,0909.7,+12.9,060,0147,1756085856,36.984 59,0002,0003,0909.9,+12.7,062,0146,1756086157,37.258 47,0003,0005,0909.9,+12.9,061,0138,1756086456,36.931 57,0002,0003,0909.7,+12.9,060,0141,1756086756,36.975 33,0002,0003,0909.7,+12.2,063,0142,1756087056,36.923 57,0003,0005,0909.4,+13.0,061,0158,1756087356,36.967 57,0004,0006,0909.5,+12.5,059,0139,1756087657,37.324 99,0004,0006,0909.2,+13.1,059,0150,1756087957,37.216 57,0003,0005,0909.1,+13.1,058,0174,1756088257,37.095 57,0004,0006,0909.6,+12.9,060,0156,1756088557,37.146 47,0003,0005,0909.2,+13.1,057,0144,1756088857,37.272 45,0003,0005,0909.0,+12.2,062,0153,1756089157,37.169 57,0003,0005,0909.4,+12.8,057,0143,1756089457,37.102 45,0002,0003,0909.6,+12.6,056,0132,1756089757,37.054 47,0002,0003,0909.6,+12.6,059,0141,1756090057,37.678 57,0002,0003,0909.4,+12.4,061,0156,1756090657,37.565 45,0003,0005,0909.5,+11.9,061,0153,1756091557,37.145 57,0003,0005,0909.2,+12.2,062,0152,1756092157,37.28 57,0003,0005,0909.3,+12.2,061,0159,1756092457,37.137 47,0003,0005,0909.3,+12.3,061,0160,1756092757,37.273 99,0003,0005,0909.3,+12.3,062,0135,1756093057,37.771 57,0002,0003,0909.3,+12.5,060,0136,1756093357,37.232 99,0003,0005,0909.3,+12.1,063,0165,1756093657,37.11 47,0002,0003,0909.3,+12.7,060,0144,1756093957,37.131 45,0003,0005,0909.4,+12.1,062,0155,1756094257,37.109 47,0003,0005,0909.4,+12.0,063,0178,1756094557,37.128 57,0002,0003,0909.5,+12.4,061,0153,1756094858,38.559 57,0004,0006,0909.4,+12.5,061,0178,1756095157,37.083 99,0004,0006,0909.3,+12.2,063,0139,1756095457,37.083 57,0002,0003,0909.3,+12.7,061,0151,1756095757,37.211 59,0003,0005,0909.6,+12.1,065,0152,1756096057,37.507 42,0003,0005,0909.6,+11.9,064,0136,1756096357,37.23 47,0002,0003,0909.5,+12.2,063,0142,1756096657,37.875 99,0003,0005,0909.5,+12.0,064,0132,1756096957,37.213 57,0003,0005,0909.3,+12.3,065,0138,1756097557,37.2 40,0003,0005,0909.4,+12.8,062,0144,1756097857,37.197 37,0003,0005,0909.2,+13.2,062,0130,1756098158,38.279 57,0002,0003,0909.2,+13.2,063,0161,1756098457,37.18 99,0002,0003,0909.7,+13.7,060,0144,1756098757,37.344 40,0003,0005,0909.5,+13.8,061,0173,1756099057,37.164 57,0003,0005,0909.9,+13.4,060,0159,1756099357,37.165 99,0003,0005,0909.8,+14.0,060,0138,1756099957,37.301 23,0003,0005,0909.9,+14.8,059,0135,1756100257,37.303 28,0003,0005,0909.8,+14.7,054,0128,1756100557,37.363 57,0002,0003,0909.8,+15.0,056,0150,1756100857,37.54 37,0002,0003,0909.7,+14.7,058,0171,1756101457,37.722 54,0003,0005,0910.0,+14.4,059,0134,1756102057,37.263 57,0002,0003,0910.0,+14.4,058,0139,1756102357,37.252 99,0003,0005,0910.1,+14.5,056,0130,1756102657,37.674 54,0003,0005,0910.1,+14.6,055,0134,1756102957,37.537 99,0004,0006,0909.8,+14.7,056,0152,1756103257,37.384 57,0008,0011,0910.0,+14.7,057,0126,1756103557,37.61 54,0002,0003,0910.1,+15.3,055,0158,1756103857,37.377 99,0004,0006,0910.1,+15.3,055,0143,1756104457,37.957 57,0003,0005,0910.0,+15.7,054,0153,1756105957,37.326 99,0003,0005,0910.2,+15.3,054,0147,1756106257,37.316 40,0004,0006,0910.3,+15.1,054,0143,1756106858,38.817 57,0004,0006,0910.5,+15.1,057,0139,1756107457,37.456 54,0003,0005,0910.3,+14.9,056,0152,1756107758,38.768 99,0004,0006,0910.3,+15.0,056,0125,1756108657,37.442 99,0004,0006,0910.4,+15.0,057,0138,1756108957,37.433 40,0004,0006,0910.6,+15.5,056,0146,1756109557,37.823 40,0003,0005,0910.2,+15.5,056,0161,1756109857,37.454 57,0003,0005,0910.5,+16.0,055,0144,1756110160,40.109 37,0004,0006,0910.4,+15.9,055,0140,1756111057,37.797 99,0004,0006,0910.3,+16.5,056,0138,1756111657,37.515 99,0003,0005,0910.2,+17.0,051,0138,1756112257,37.637 61,0004,0006,0910.1,+16.8,053,0143,1756112857,37.506 40,0003,0005,0910.5,+16.2,055,0131,1756113157,37.501 64,0003,0005,0910.5,+16.2,054,0131,1756113757,37.468 40,0004,0006,0910.7,+16.7,053,0151,1756114057,37.998 64,0005,0007,0910.3,+16.8,052,0150,1756114357,37.702 61,0003,0005,0910.3,+16.8,051,0129,1756114958,38.102 40,0004,0006,0910.1,+16.9,051,0129,1756115257,37.931 61,0003,0005,0910.5,+16.6,052,0137,1756115557,37.763 61,0003,0005,0910.5,+16.7,051,0122,1756116158,38.546 61,0002,0003,0910.5,+16.6,051,0151,1756116457,37.561 40,0006,0008,0910.4,+16.4,053,0146,1756116759,39.061 40,0003,0005,0910.4,+16.6,053,0141,1756117057,37.538 99,0003,0005,0909.9,+17.1,050,0146,1756117658,38.026 99,0004,0006,0910.0,+17.5,049,0131,1756118258,38.512 61,0002,0003,0909.9,+17.5,048,0143,1756118558,38.082 37,0004,0006,0910.1,+17.6,048,0139,1756118857,37.669 64,0003,0005,0910.2,+17.7,049,0134,1756119159,39.019 37,0005,0007,0910.0,+17.6,050,0167,1756119757,37.798 61,0003,0005,0910.2,+17.7,049,0142,1756120358,38.082 61,0003,0005,0910.0,+17.6,049,0157,1756120657,37.835 40,0004,0006,0910.1,+17.5,051,0148,1756120958,38.006 61,0004,0006,0910.3,+17.8,051,0153,1756121258,38.198 61,0003,0005,0910.4,+17.8,050,0138,1756121557,37.765 42,0007,0010,0910.4,+17.4,050,0155,1756121857,37.752 59,0004,0006,0910.0,+17.6,050,0141,1756122158,38.864 61,0004,0006,0910.1,+17.5,049,0148,1756122457,37.755 61,0004,0006,0910.1,+17.7,050,0155,1756122758,38.169 57,0004,0006,0910.2,+17.7,049,0138,1756123057,37.741 59,0004,0006,0910.0,+17.6,050,0152,1756123357,37.718 00,0005,0007,0909.9,+18.1,048,0134,1756123957,37.95 37,0003,0005,0909.8,+18.0,049,0125,1756124258,38.013 35,0004,0006,0910.0,+18.1,048,0153,1756124558,38.09 59,0006,0008,0910.0,+19.4,045,0126,1756125157,37.991 35,0003,0005,0909.5,+19.0,045,0139,1756125458,38.334 99,0006,0008,0909.9,+19.3,044,0144,1756125758,38.186 59,0005,0007,0909.7,+18.9,045,0120,1756126058,38.483 35,0003,0005,0909.4,+18.9,046,0147,1756126357,37.848 57,0003,0005,0909.5,+18.5,045,0157,1756126657,37.796 99,0004,0006,0909.1,+18.3,045,0155,1756127258,38.227 59,0003,0005,0909.3,+18.5,047,0148,1756127557,37.789 40,0007,0010,0909.5,+19.2,045,0146,1756127857,37.789 42,0004,0006,0909.1,+18.9,045,0159,1756128158,38.697 00,0004,0006,0909.1,+18.9,045,0138,1756128458,38.239 40,0003,0005,0909.1,+18.9,045,0142,1756129057,37.931 99,0003,0005,0909.2,+19.0,044,0158,1756129358,38.08 59,0005,0007,0909.2,+19.2,044,0137,1756129657,37.896 59,0003,0005,0909.2,+18.8,046,0163,1756129958,38.078 99,0005,0007,0909.1,+19.2,046,0145,1756130257,37.893 40,0003,0005,0909.1,+19.3,045,0140,1756130558,38.329 61,0003,0005,0909.3,+19.0,044,0135,1756130857,37.874 40,0003,0005,0909.0,+19.2,045,0123,1756131157,37.848 40,0003,0005,0909.1,+18.9,045,0136,1756131459,39.126 42,0004,0006,0909.3,+19.0,044,0126,1756131757,37.872 40,0003,0005,0909.2,+19.0,045,0155,1756132358,38.018 42,0004,0006,0909.4,+18.9,044,0168,1756132658,38.525 00,0004,0006,0909.2,+18.7,044,0150,1756132958,38.161 99,0003,0005,0909.2,+18.7,044,0141,1756133259,39.188 42,0003,0005,0908.9,+18.8,043,0153,1756133558,38.433 40,0005,0007,0909.1,+18.8,043,0156,1756133858,38.084 45,0004,0006,0909.1,+18.5,044,0150,1756134158,38.947 99,0005,0007,0908.9,+18.4,045,0139,1756134457,37.935 42,0003,0005,0909.0,+18.6,042,0143,1756135057,37.948 59,0008,0011,0909.0,+18.4,042,0159,1756135358,38.268 42,0003,0005,0908.7,+18.2,042,0132,1756135658,38.061 99,0005,0007,0908.8,+18.2,042,0123,1756135958,38.05 59,0004,0006,0908.8,+18.2,043,0157,1756136258,38.491 42,0005,0007,0909.0,+17.8,045,0144,1756136558,38.034 59,0004,0006,0909.0,+17.9,042,0146,1756137158,38.215 61,0004,0006,0908.8,+17.8,043,0164,1756137758,38.626 45,0004,0006,0908.7,+17.8,043,0144,1756138058,38.3 59,0004,0006,0908.8,+17.8,043,0143,1756138358,38.175 61,0007,0010,0908.9,+17.3,044,0147,1756139258,38.754 59,0007,0010,0909.0,+17.4,043,0143,1756139558,38.244 61,0006,0008,0908.9,+17.6,043,0143,1756139858,38.268 42,0008,0011,0909.1,+17.3,044,0136,1756140158,38.516 42,0005,0007,0908.9,+17.1,044,0150,1756141058,38.106 61,0004,0006,0909.3,+16.8,044,0149,1756141358,38.203 61,0002,0003,0909.4,+16.5,044,0145,1756141958,38.088 40,0006,0008,0909.4,+16.4,045,0153,1756142258,38.09 61,0002,0003,0909.3,+16.3,047,0131,1756142858,38.924 42,0004,0006,0909.4,+16.4,044,0146,1756143158,38.24 64,0003,0005,0909.3,+16.5,044,0152,1756143758,38.198 45,0004,0006,0909.6,+16.0,046,0138,1756144358,38.852 64,0002,0003,0909.4,+15.6,044,0159,1756145558,38.199 99,0003,0005,0909.4,+15.5,044,0122,1756145858,38.527 00,0004,0006,0909.7,+15.6,043,0134,1756146159,39.335 54,0002,0003,0909.4,+15.3,042,0136,1756146458,38.31 47,0003,0005,0909.6,+15.5,043,0156,1756146758,38.961 45,0002,0003,0909.7,+15.5,044,0152,1756147058,38.474 64,0003,0005,0909.6,+15.0,044,0143,1756147358,38.891 47,0003,0005,0909.8,+15.0,045,0141,1756147658,38.3 99,0003,0005,0909.6,+15.3,044,0159,1756147958,38.457 54,0003,0005,0909.8,+14.8,048,0151,1756148558,38.355 61,0003,0005,0909.9,+14.5,048,0148,1756149458,38.578 61,0004,0006,0909.7,+14.9,047,0166,1756149758,38.239 61,0003,0005,0909.8,+14.4,047,0131,1756150058,38.349 54,0004,0006,0909.9,+14.4,051,0168,1756150358,38.385 99,0004,0006,0909.8,+14.7,051,0121,1756150658,38.357 54,0005,0007,0909.9,+14.7,051,0175,1756151259,39.392 61,0003,0005,0909.8,+14.3,049,0163,1756151558,38.971 54,0003,0005,0909.7,+14.7,049,0152,1756151859,39.029 61,0003,0005,0910.0,+14.4,049,0121,1756152158,38.759 64,0003,0005,0909.8,+14.8,047,0144,1756152458,38.326 54,0003,0005,0910.1,+14.4,045,0118,1756152758,38.341 61,0003,0005,0910.0,+14.3,044,0145,1756153058,38.874 57,0003,0005,0910.0,+14.3,044,0129,1756153358,38.57 61,0003,0005,0909.5,+14.2,044,0145,1756153658,38.591 54,0002,0003,0909.8,+14.3,044,0147,1756153958,38.443 57,0002,0003,0909.7,+14.2,043,0149,1756154258,38.42 99,0003,0005,0909.8,+14.1,043,0166,1756154558,38.425 61,0003,0005,0910.2,+14.0,043,0148,1756154858,38.458 64,0003,0005,0910.2,+14.0,043,0138,1756155158,38.684 99,0002,0003,0910.1,+14.1,043,0158,1756155458,38.97 61,0003,0005,0910.0,+13.9,043,0148,1756155758,38.59 99,0003,0005,0910.0,+14.0,044,0145,1756156058,38.391 61,0003,0005,0910.0,+13.9,043,0163,1756156358,38.356 54,0002,0003,0909.9,+13.9,043,0145,1756156658,38.568 54,0003,0005,0910.2,+14.0,044,0151,1756156958,38.393 99,0003,0005,0910.0,+13.8,045,0149,1756157258,38.541 61,0003,0005,0910.2,+13.7,044,0162,1756157558,38.566 00,0003,0005,0910.0,+13.5,045,0153,1756157858,38.47 99,0002,0003,0909.8,+13.5,045,0160,1756158158,38.49 61,0003,0005,0910.1,+13.5,044,0143,1756158458,38.49 54,0002,0003,0910.2,+13.4,044,0152,1756158758,38.858 57,0004,0006,0910.0,+13.4,044,0154,1756159058,38.462 64,0003,0005,0910.3,+13.3,044,0145,1756159358,38.475 99,0002,0003,0910.2,+13.3,045,0127,1756159658,38.464 57,0003,0005,0910.1,+13.3,045,0144,1756159958,38.473 54,0003,0005,0909.8,+13.1,044,0134,1756160258,38.487 64,0002,0003,0910.1,+13.0,044,0129,1756160558,38.466 99,0004,0006,0910.0,+13.6,043,0131,1756160858,38.599 00,0002,0003,0910.0,+13.0,043,0152,1756161458,38.569 57,0002,0003,0910.0,+12.8,045,0131,1756161758,38.594 57,0003,0005,0909.8,+13.0,044,0163,1756162058,38.582 54,0002,0003,0909.8,+13.0,043,0126,1756162358,38.572 64,0002,0003,0909.9,+13.0,043,0151,1756162658,38.954 64,0005,0007,0909.7,+12.9,043,0129,1756162958,38.548 54,0003,0005,0909.7,+13.1,042,0146,1756163258,38.559 64,0002,0003,0909.8,+12.9,043,0146,1756163559,39.004 54,0003,0005,0909.9,+13.0,043,0130,1756163858,38.523 64,0003,0005,0909.6,+13.0,043,0143,1756164758,38.695 54,0004,0006,0909.4,+13.1,043,0141,1756165058,38.996 64,0004,0006,0909.7,+12.9,045,0140,1756165358,38.674 54,0002,0003,0909.8,+12.6,045,0149,1756165658,38.653 57,0004,0006,0909.7,+12.5,045,0116,1756165958,38.66 57,0002,0003,0909.5,+12.5,045,0139,1756166258,38.646 57,0003,0005,0909.3,+12.7,045,0152,1756166559,39.305 64,0003,0005,0909.5,+12.8,047,0128,1756166858,38.622 61,0003,0005,0909.4,+12.5,047,0144,1756167158,38.639 57,0002,0003,0909.4,+12.3,048,0135,1756167458,38.63 64,0002,0003,0909.4,+12.7,046,0157,1756167758,38.836 64,0002,0003,0909.4,+12.3,045,0155,1756168058,38.967 57,0002,0003,0909.3,+12.2,044,0131,1756168359,39.507 99,0002,0003,0909.1,+12.1,044,0163,1756168658,38.74 57,0002,0003,0909.3,+12.2,045,0140,1756169259,39.321 64,0003,0005,0909.4,+12.1,045,0160,1756169558,38.734 99,0002,0003,0909.5,+12.0,045,0147,1756169858,38.741 99,0002,0003,0909.3,+12.2,044,0172,1756170158,38.74 99,0002,0003,0909.5,+12.4,044,0151,1756170458,38.75 57,0002,0003,0909.3,+12.4,044,0146,1756171058,38.692 57,0002,0003,0909.3,+12.3,044,0146,1756171358,38.72 57,0003,0005,0909.5,+12.4,044,0151,1756171658,38.879 57,0003,0005,0909.4,+12.1,044,0151,1756171958,38.866 64,0004,0006,0909.4,+12.0,043,0140,1756172258,38.862 61,0002,0003,0909.3,+12.2,045,0129,1756172558,38.826 61,0003,0005,0909.3,+11.9,045,0131,1756172858,38.821 64,0003,0005,0909.5,+12.0,044,0161,1756173158,38.812 64,0003,0005,0909.2,+11.9,044,0144,1756173459,39.079 64,0003,0005,0909.2,+12.3,044,0138,1756173759,39.072 59,0002,0003,0909.4,+12.1,044,0144,1756174058,38.996 57,0003,0005,0909.1,+11.9,044,0149,1756174358,38.939 64,0001,0002,0908.9,+11.8,045,0143,1756174659,39.02 99,0002,0003,0909.2,+11.8,045,0129,1756174958,38.786 57,0002,0003,0908.9,+11.8,044,0145,1756175258,38.916 57,0002,0003,0908.7,+12.1,044,0128,1756175559,39.251 57,0002,0003,0909.1,+11.9,044,0131,1756175858,38.918 57,0003,0005,0909.1,+12.3,044,0137,1756176158,38.909 57,0004,0006,0909.1,+11.9,044,0137,1756176459,39.106 57,0002,0003,0909.4,+12.3,044,0141,1756176758,38.905 57,0001,0002,0909.0,+12.6,044,0148,1756177058,38.882 99,0002,0003,0909.0,+11.6,045,0118,1756177359,39.382 64,0002,0003,0909.2,+11.6,045,0141,1756177659,39.256 59,0003,0005,0909.1,+11.3,046,0124,1756177958,38.907 57,0003,0005,0909.1,+11.4,046,0160,1756178258,38.993 64,0002,0003,0909.2,+11.1,047,0143,1756178859,39.04 00,0001,0002,0909.0,+11.0,047,0144,1756179159,39.437 64,0003,0005,0909.1,+11.3,046,0174,1756179459,39.342 64,0002,0003,0909.3,+11.2,045,0140,1756179759,39.492 59,0002,0003,0909.3,+11.5,046,0144,1756180059,39.015 57,0002,0003,0909.4,+11.7,045,0157,1756180659,39.147 64,0003,0005,0909.3,+12.2,044,0153,1756180959,39.232 99,0003,0005,0909.2,+12.6,044,0156,1756181259,39.441 61,0002,0003,0909.2,+13.5,041,0118,1756181559,39.153 52,0002,0003,0909.3,+13.1,044,0151,1756181858,38.964 99,0002,0003,0909.3,+13.2,042,0160,1756182159,39.179 49,0002,0003,0909.4,+13.9,041,0154,1756182459,39.406 61,0003,0005,0909.4,+13.9,040,0135,1756182759,39.336 61,0002,0003,0909.5,+14.5,039,0134,1756183059,39.482 61,0003,0005,0909.4,+15.3,038,0133,1756183359,39.369 47,0002,0003,0909.8,+15.6,037,0132,1756183659,39.437 99,0002,0003,0910.0,+15.6,037,0149,1756183959,39.48 45,0002,0003,0909.6,+16.0,037,0138,1756184259,39.447 45,0002,0003,0909.8,+17.3,033,0141,1756184559,39.336 35,0003,0005,0909.9,+16.4,037,0141,1756184860,40.243 35,0002,0003,0909.6,+17.1,035,0145,1756185159,39.147 59,0002,0003,0909.5,+16.9,036,0151,1756185459,39.297 37,0003,0005,0909.9,+17.6,036,0157,1756186059,39.196 59,0003,0005,0909.6,+18.1,035,0120,1756186660,40.219 37,0002,0003,0909.8,+18.6,038,0137,1756187560,40.178 57,0004,0006,0909.7,+18.9,037,0139,1756188459,39.12 59,0003,0005,0909.6,+18.7,035,0144,1756188759,39.182 33,0003,0005,0909.7,+18.3,037,0131,1756189059,39.589 99,0003,0005,0909.6,+19.5,035,0152,1756189359,39.712 59,0003,0005,0909.6,+19.2,037,0141,1756189659,39.271 59,0003,0005,0909.6,+19.0,035,0149,1756189959,39.477 99,0003,0005,0909.8,+19.1,036,0132,1756190259,39.311 35,0003,0005,0909.7,+19.0,036,0130,1756190559,39.402 33,0002,0003,0909.8,+19.4,034,0140,1756190859,39.519 59,0004,0006,0910.0,+19.3,036,0138,1756191159,39.573 99,0002,0003,0910.1,+19.3,035,0149,1756191460,40.156 59,0004,0006,0909.9,+19.4,034,0142,1756191759,39.631 57,0003,0005,0910.1,+19.7,034,0153,1756192059,39.653 59,0004,0006,0909.6,+19.5,034,0159,1756192359,39.449 35,0004,0006,0909.7,+19.2,034,0147,1756192659,39.272 57,0004,0006,0909.8,+19.4,034,0140,1756192959,39.666 00,0005,0007,0909.9,+19.8,034,0140,1756193560,40.262 33,0006,0008,0910.0,+20.2,034,0160,1756193859,39.355 59,0005,0007,0909.8,+19.9,034,0169,1756194159,39.754 57,0003,0005,0909.8,+20.1,035,0158,1756194759,39.286 35,0004,0006,0910.1,+19.9,036,0136,1756195059,39.526 99,0006,0008,0910.2,+20.3,034,0158,1756195360,40.12 35,0003,0005,0909.9,+20.1,035,0134,1756195659,39.596 40,0004,0006,0909.9,+20.4,034,0129,1756196606,26.026 54,0004,0006,0910.0,+20.0,037,0141,1756196905,25.726 54,0004,0006,0910.2,+20.0,036,0164,1756197205,25.643 99,0005,0007,0910.1,+20.0,036,0146,1756197505,25.892 40,0006,0008,0910.2,+20.1,035,0139,1756197805,25.774 40,0006,0008,0910.2,+20.6,036,0136,1756198105,25.766 99,0005,0007,0910.0,+20.5,036,0157,1756198405,25.694 54,0004,0006,0909.9,+20.2,035,0154,1756198705,25.776 99,0007,0010,0910.2,+19.8,036,0137,1756199005,25.755 99,0004,0006,0909.9,+19.9,036,0147,1756199305,25.726 54,0006,0008,0909.9,+20.3,034,0153,1756199605,25.625 54,0004,0006,0910.3,+21.0,032,0172,1756199905,25.883 37,0004,0006,0910.1,+21.4,035,0148,1756200206,26.033 54,0003,0005,0909.9,+21.2,034,0170,1756200506,26.483 00,0004,0006,0909.8,+21.2,033,0147,1756200805,25.933 54,0004,0006,0909.7,+21.7,032,0146,1756201105,25.734 00,0009,0012,0909.6,+22.0,028,0144,1756201406,26.018 54,0004,0006,0909.8,+21.4,031,0142,1756201705,25.968 99,0004,0006,0909.7,+21.3,031,0155,1756202005,25.705 40,0004,0006,0909.6,+21.0,032,0151,1756202306,26.542 57,0004,0006,0909.6,+21.4,031,0131,1756202605,25.777 54,0004,0006,0909.5,+22.0,028,0138,1756202905,25.811 99,0001,0002,0909.5,+21.8,026,0152,1756203205,25.684 54,0003,0005,0909.4,+21.7,028,0182,1756203505,25.706 54,0003,0005,0909.4,+21.9,029,0167,1756203807,27.088 40,0003,0005,0909.4,+21.7,029,0132,1756204105,25.822 54,0003,0005,0909.5,+21.5,030,0155,1756204405,25.824 40,0004,0006,0909.6,+21.6,028,0165,1756204705,25.799 54,0006,0008,0909.6,+22.0,028,0148,1756205005,25.977 54,0002,0003,0909.5,+22.3,029,0150,1756205305,25.883 54,0003,0005,0909.3,+22.7,026,0144,1756205605,25.921 40,0003,0005,0909.6,+22.1,026,0138,1756205905,25.771 37,0004,0006,0909.5,+22.7,027,0138,1756206206,26.437 99,0002,0003,0909.3,+21.8,027,0163,1756206505,25.974 00,0002,0003,0909.5,+21.5,023,0134,1756206805,25.818 40,0002,0003,0909.2,+21.4,023,0130,1756207106,26.025 40,0001,0002,0909.4,+21.9,023,0150,1756207406,26.031 40,0002,0003,0909.1,+21.9,023,0136,1756208005,25.887 37,0002,0003,0909.0,+22.1,023,0135,1756208307,27.345 42,0003,0005,0909.0,+21.7,023,0146,1756208606,26.533 40,0001,0002,0909.2,+21.8,023,0155,1756208905,25.89 54,0001,0002,0909.1,+21.3,023,0151,1756209206,26.775 40,0004,0006,0908.9,+21.6,023,0135,1756210105,25.845 37,0002,0003,0909.0,+22.2,023,0155,1756210407,27.086 40,0002,0003,0909.1,+21.8,023,0124,1756210705,25.844 54,0002,0003,0908.9,+21.7,023,0155,1756211005,25.89 54,0002,0003,0908.9,+21.9,023,0142,1756211305,25.984 40,0004,0006,0908.9,+21.4,024,0144,1756211605,25.964 54,0002,0003,0908.6,+22.2,025,0148,1756212506,26.562 52,0002,0003,0908.9,+21.7,025,0139,1756212805,25.936 40,0004,0006,0908.8,+21.6,026,0170,1756213106,26.401 54,0002,0003,0908.7,+21.6,024,0139,1756213406,26.199 54,0002,0003,0908.8,+21.8,023,0160,1756213705,25.904 40,0002,0003,0908.8,+22.1,024,0141,1756214006,26.503 40,0002,0003,0908.5,+21.9,026,0134,1756214305,25.91 54,0002,0003,0908.4,+22.5,024,0151,1756214606,26.43 99,0002,0003,0908.4,+22.2,025,0141,1756214906,26.58 99,0002,0003,0908.5,+21.8,023,0165,1756215506,26.03 40,0003,0005,0908.5,+21.4,024,0150,1756216106,26.014 00,0003,0005,0908.7,+21.5,024,0163,1756216405,25.971 40,0002,0003,0908.7,+21.5,024,0158,1756216706,26.012 42,0003,0005,0908.5,+21.5,024,0164,1756217006,26.613 54,0002,0003,0908.7,+21.5,023,0136,1756217305,25.997 40,0002,0003,0908.4,+21.4,025,0149,1756217605,25.969 40,0003,0005,0908.4,+21.6,024,0141,1756217906,26.336 54,0002,0003,0908.3,+21.4,025,0155,1756218206,26.103 54,0003,0005,0908.5,+21.2,025,0153,1756218506,26.118 57,0004,0006,0908.7,+21.0,026,0150,1756218806,26.567 54,0002,0003,0908.3,+21.3,023,0152,1756219106,26.732 54,0002,0003,0908.4,+21.0,024,0162,1756219406,26.297 54,0003,0005,0908.2,+20.5,027,0148,1756220306,26.07 57,0002,0003,0908.8,+20.7,026,0126,1756220606,26.314 54,0004,0006,0908.3,+20.3,027,0145,1756221206,26.056 99,0006,0008,0908.4,+20.4,025,0144,1756221507,27.173 54,0004,0006,0908.4,+20.4,026,0153,1756221806,26.217 45,0002,0003,0908.6,+20.3,026,0136,1756222106,26.394 57,0003,0005,0908.5,+20.2,026,0151,1756222406,26.188 45,0004,0006,0908.5,+20.2,027,0144,1756222706,26.169 47,0005,0007,0908.5,+20.1,027,0150,1756223306,26.569 99,0004,0006,0908.4,+20.0,028,0137,1756223606,26.69 54,0002,0003,0908.1,+19.9,028,0155,1756223906,26.396 57,0004,0006,0908.5,+19.8,028,0152,1756224206,26.56 99,0003,0005,0908.2,+19.6,029,0129,1756224506,26.169 45,0004,0006,0908.6,+19.4,029,0172,1756225106,26.139 45,0003,0005,0908.4,+19.4,029,0155,1756225406,26.179 47,0002,0003,0908.4,+19.2,029,0123,1756225706,26.266 57,0003,0005,0908.4,+19.3,029,0149,1756226006,26.938 47,0007,0010,0908.1,+19.2,030,0157,1756226306,26.259 47,0002,0003,0908.3,+18.8,030,0147,1756226906,26.232 45,0002,0003,0908.6,+18.7,030,0139,1756227206,26.263 47,0004,0006,0908.3,+18.9,030,0164,1756227506,26.226 57,0006,0008,0908.3,+18.9,030,0148,1756227806,26.229 57,0002,0003,0908.7,+18.7,031,0139,1756228106,26.611 57,0004,0006,0908.3,+18.5,031,0140,1756228406,26.522 57,0002,0003,0908.6,+18.5,030,0159,1756228706,26.397 57,0003,0005,0908.5,+18.3,031,0138,1756229006,26.219 57,0002,0003,0908.7,+18.3,031,0149,1756229306,26.353 99,0001,0002,0908.8,+18.3,031,0154,1756229606,26.333 99,0002,0003,0908.6,+18.1,030,0149,1756230206,26.314 57,0003,0005,0908.7,+18.0,031,0144,1756230506,26.295 57,0002,0003,0909.0,+17.9,031,0132,1756230807,27.369 47,0002,0003,0908.8,+17.9,030,0159,1756231406,26.981 54,0003,0005,0908.8,+17.8,030,0135,1756231706,26.276 99,0003,0005,0908.8,+17.8,032,0138,1756232006,26.634 99,0003,0005,0909.0,+17.9,030,0142,1756232306,26.457 61,0002,0003,0908.9,+17.9,031,0131,1756232606,26.357 49,0002,0003,0909.2,+17.7,032,0145,1756232907,27.193 49,0002,0003,0909.4,+17.7,031,0163,1756233206,26.4 49,0002,0003,0909.4,+17.7,031,0153,1756233506,26.476 49,0002,0003,0909.3,+17.7,032,0124,1756233806,26.388 59,0003,0005,0909.2,+17.6,032,0140,1756234106,26.837 61,0002,0003,0909.2,+17.7,029,0142,1756234406,26.518 49,0002,0003,0909.7,+17.7,030,0138,1756235006,26.98 49,0002,0003,0909.7,+17.5,031,0151,1756235306,26.768 61,0002,0003,0909.5,+17.4,031,0166,1756235606,26.316 42,0004,0006,0909.4,+17.4,032,0136,1756235906,26.436 99,0002,0003,0909.5,+17.3,032,0148,1756236207,27.096 49,0003,0005,0909.6,+17.3,033,0138,1756236507,27.093 49,0002,0003,0909.5,+17.1,035,0155,1756236806,26.649 49,0002,0003,0909.8,+17.1,034,0153,1756237106,26.455 49,0004,0006,0909.4,+17.0,034,0147,1756237406,26.461 49,0003,0005,0909.5,+16.8,036,0166,1756237706,26.473 99,0001,0002,0909.4,+16.7,035,0144,1756238006,26.468 49,0002,0003,0909.5,+16.7,036,0161,1756238306,26.529 61,0005,0007,0909.4,+16.5,036,0146,1756238606,26.454 61,0002,0003,0909.7,+16.6,036,0145,1756238906,26.436 99,0002,0003,0909.2,+16.7,035,0157,1756239206,26.42 99,0002,0003,0909.4,+16.8,034,0154,1756239506,26.409 57,0004,0006,0909.1,+16.9,036,0148,1756239806,26.463 61,0002,0003,0909.5,+16.6,033,0145,1756240106,26.551 99,0002,0003,0909.5,+16.7,034,0140,1756240406,26.57 59,0003,0005,0909.4,+16.5,034,0154,1756240706,26.546 61,0006,0008,0909.5,+16.9,033,0159,1756241006,26.646 99,0002,0003,0909.6,+16.7,033,0133,1756241307,27.1 99,0003,0005,0909.5,+16.6,034,0157,1756241606,26.824 61,0002,0003,0909.8,+16.5,035,0139,1756241906,26.684 57,0003,0005,0909.6,+16.4,034,0151,1756242206,26.857 57,0008,0011,0909.5,+16.5,035,0152,1756242506,26.519 61,0002,0003,0910.0,+16.3,036,0152,1756242806,26.489 61,0002,0003,0909.9,+16.3,034,0148,1756243106,26.485 61,0002,0003,0909.7,+16.2,035,0141,1756243706,26.657 61,0003,0005,0909.6,+16.2,034,0155,1756244006,26.934 64,0002,0003,0909.8,+16.3,033,0164,1756244306,26.746 45,0003,0005,0909.6,+16.2,034,0165,1756244606,26.617 45,0002,0003,0909.6,+16.2,034,0147,1756244906,26.606 49,0002,0003,0909.6,+16.1,035,0160,1756245206,26.593 47,0002,0003,0909.8,+16.0,034,0142,1756245506,26.586 47,0002,0003,0909.6,+15.8,035,0158,1756245806,26.576 49,0002,0003,0909.7,+15.8,035,0170,1756246106,26.569 49,0002,0003,0909.9,+15.5,037,0118,1756246406,26.567 49,0005,0007,0909.9,+15.5,036,0136,1756246706,26.553 49,0002,0003,0909.9,+15.5,037,0141,1756247006,26.596 49,0002,0003,0909.8,+15.6,036,0126,1756247306,26.705 47,0002,0003,0909.8,+15.1,038,0146,1756247606,26.704 49,0004,0006,0909.5,+15.4,037,0146,1756247906,26.684 49,0003,0005,0909.7,+15.6,036,0136,1756248206,26.679 47,0005,0007,0909.6,+15.7,035,0144,1756248506,26.702 47,0002,0003,0909.6,+15.7,035,0149,1756248806,26.683 49,0003,0005,0909.7,+15.5,037,0138,1756249107,27.209 49,0002,0003,0909.5,+15.7,035,0136,1756249406,26.658 49,0002,0003,0909.6,+15.6,036,0175,1756249706,26.66 47,0002,0003,0909.5,+15.6,036,0144,1756250006,26.648 49,0002,0003,0909.5,+15.4,036,0161,1756250306,26.669 49,0002,0003,0909.4,+15.2,036,0166,1756250606,26.822 47,0002,0003,0909.3,+15.3,036,0154,1756250907,27.049 45,0003,0005,0909.5,+15.1,038,0132,1756251207,27.221 47,0002,0003,0909.4,+14.9,037,0143,1756251507,27.109 47,0002,0003,0909.6,+15.1,037,0143,1756251806,26.99 49,0002,0003,0909.4,+14.8,037,0135,1756252106,26.76 47,0003,0005,0909.3,+14.7,036,0148,1756252406,26.774 49,0003,0005,0909.2,+14.9,036,0128,1756252706,26.741 49,0002,0003,0909.4,+14.6,036,0167,1756253006,26.741 47,0003,0005,0909.6,+14.5,037,0148,1756253306,26.73 47,0002,0003,0909.2,+14.6,038,0154,1756253606,26.709 49,0002,0003,0909.5,+14.5,036,0145,1756253906,26.711 49,0002,0003,0909.5,+14.6,035,0150,1756254206,26.748 45,0002,0003,0908.9,+14.6,036,0153,1756254506,26.857 47,0002,0003,0909.1,+14.5,037,0139,1756254806,26.85 49,0003,0005,0909.1,+14.6,037,0149,1756255106,26.843 47,0002,0003,0909.2,+14.7,036,0138,1756255407,27.165 49,0002,0003,0909.6,+14.4,036,0140,1756255706,26.823 47,0003,0005,0909.5,+14.6,036,0147,1756256006,26.808 42,0001,0002,0909.6,+14.1,037,0139,1756256306,26.822 49,0003,0005,0909.4,+14.7,036,0135,1756256607,27.346 49,0002,0003,0909.5,+14.5,036,0143,1756256906,26.81 47,0002,0003,0909.5,+14.1,036,0150,1756257206,26.803 45,0002,0003,0909.3,+14.0,036,0141,1756257506,26.8 49,0002,0003,0909.3,+14.0,036,0154,1756257807,27.197 45,0004,0006,0909.3,+14.1,037,0146,1756258106,26.932 47,0003,0005,0909.4,+14.3,036,0164,1756258406,26.935 47,0004,0006,0909.4,+13.9,037,0138,1756258706,26.924 47,0003,0005,0909.6,+13.9,037,0149,1756259006,26.925 47,0003,0005,0909.7,+13.7,038,0142,1756259306,26.908 47,0002,0003,0909.5,+13.8,038,0148,1756259606,26.923 49,0003,0005,0909.6,+13.9,037,0177,1756259906,26.891 49,0005,0007,0909.6,+13.9,038,0142,1756260206,26.889 49,0005,0007,0909.6,+13.9,037,0138,1756260506,26.875 42,0003,0005,0909.5,+14.0,037,0132,1756260806,26.884 47,0003,0005,0909.7,+13.9,037,0158,1756261106,26.873 47,0003,0005,0909.5,+13.9,038,0142,1756261406,26.903 47,0004,0006,0909.5,+13.9,039,0130,1756261707,27.013 49,0002,0003,0909.3,+14.0,039,0163,1756262006,26.998 49,0003,0005,0909.5,+14.1,038,0126,1756262307,27.007 99,0002,0003,0909.4,+14.1,037,0152,1756262606,26.992 49,0003,0005,0909.5,+14.1,036,0152,1756262906,26.988 47,0002,0003,0909.4,+14.1,036,0142,1756263206,26.982 47,0002,0003,0909.3,+14.3,036,0139,1756263506,26.982 47,0003,0005,0909.5,+13.9,037,0155,1756263806,26.982 42,0003,0005,0909.3,+13.8,037,0144,1756264106,26.991 49,0003,0005,0909.3,+13.9,038,0135,1756264407,27.465 47,0003,0005,0909.4,+13.7,037,0134,1756264707,27.193 47,0002,0003,0909.4,+13.9,037,0152,1756265307,27.251 47,0002,0003,0909.6,+13.8,037,0141,1756265607,27.513 49,0003,0005,0909.8,+13.9,039,0158,1756265907,27.266 49,0007,0010,0909.9,+13.8,039,0145,1756266207,27.722 52,0003,0005,0909.6,+13.8,039,0136,1756266507,27.175 52,0003,0005,0909.8,+14.2,038,0147,1756266807,27.288 49,0002,0003,0909.8,+14.1,038,0139,1756267107,27.071 52,0003,0005,0909.9,+14.5,039,0143,1756267407,27.112 49,0003,0005,0909.8,+14.7,038,0137,1756267707,27.188 52,0002,0003,0909.9,+15.1,037,0157,1756268007,27.119 52,0004,0006,0909.6,+15.4,037,0145,1756268307,27.129 49,0003,0005,0909.7,+16.0,036,0139,1756268607,27.166 49,0002,0003,0909.8,+16.0,035,0152,1756268907,27.205 49,0002,0003,0909.7,+16.7,034,0143,1756269207,27.401 47,0002,0003,0909.7,+17.5,033,0156,1756269507,27.206 47,0002,0003,0910.0,+17.6,032,0145,1756269807,27.34 45,0003,0005,0910.1,+18.2,031,0155,1756270107,27.226 47,0003,0005,0910.0,+18.5,031,0172,1756270407,27.71 49,0003,0005,0909.9,+18.5,032,0140,1756270707,27.486 42,0003,0005,0909.9,+19.1,031,0142,1756271007,27.297 45,0003,0005,0910.1,+19.1,031,0140,1756271307,27.629 40,0002,0003,0910.2,+19.4,031,0145,1756271607,27.33 40,0003,0005,0910.1,+19.4,031,0154,1756271907,27.335 40,0003,0005,0910.2,+20.0,032,0134,1756272207,27.138 40,0005,0007,0910.2,+19.9,030,0143,1756272507,27.463 40,0004,0006,0910.1,+20.0,030,0126,1756272807,27.419 49,0004,0006,0910.4,+20.2,032,0150,1756273107,27.466 00,0002,0003,0910.2,+20.5,030,0151,1756273707,27.202 49,0003,0005,0910.0,+21.0,028,0150,1756274007,27.803 49,0003,0005,0910.1,+21.4,030,0171,1756274607,27.339 42,0004,0006,0910.1,+21.2,030,0155,1756274907,27.37 99,0003,0005,0910.4,+21.1,032,0131,1756275207,27.8 47,0002,0003,0910.3,+21.1,033,0171,1756275507,27.372 49,0003,0005,0910.6,+21.2,032,0155,1756275807,27.444 42,0003,0005,0910.1,+21.3,032,0140,1756276107,27.403 42,0008,0011,0910.3,+21.6,032,0163,1756276407,27.511 42,0003,0005,0910.1,+22.4,030,0154,1756276707,27.388 42,0003,0005,0910.2,+21.5,031,0148,1756277007,27.551 49,0004,0006,0910.0,+21.6,031,0172,1756277607,27.51 99,0002,0003,0910.2,+22.1,031,0179,1756278207,27.639 40,0004,0006,0910.2,+22.2,030,0143,1756278507,27.342 47,0003,0005,0910.4,+22.0,030,0166,1756278807,27.48 40,0002,0003,0910.2,+23.1,029,0149,1756279107,27.45 42,0003,0005,0910.2,+23.0,030,0140,1756279407,27.59 47,0002,0003,0910.3,+23.1,030,0141,1756279707,27.881 47,0002,0003,0910.2,+23.0,028,0140,1756280007,27.952 47,0003,0005,0910.6,+23.0,028,0137,1756280607,27.867 47,0004,0006,0910.2,+23.5,028,0162,1756280907,27.393 47,0004,0006,0910.2,+22.8,031,0147,1756281207,27.722 42,0002,0003,0910.4,+23.5,028,0131,1756281507,27.699 99,0003,0005,0910.2,+23.1,028,0142,1756281807,27.531 42,0003,0005,0910.6,+23.8,026,0134,1756282107,27.526 49,0003,0005,0910.4,+24.0,028,0145,1756282407,27.681 42,0005,0007,0910.2,+23.9,026,0144,1756282707,27.518 42,0003,0005,0910.5,+24.1,026,0140,1756283007,27.449 42,0004,0006,0910.0,+23.5,028,0161,1756283307,27.561 42,0006,0008,0910.4,+24.2,023,0169,1756283607,27.56 42,0004,0006,0910.4,+24.0,024,0153,1756283907,27.777 42,0002,0003,0910.2,+24.6,025,0144,1756284207,27.621 40,0004,0006,0910.3,+24.3,024,0153,1756284507,27.615 49,0002,0003,0910.3,+24.1,023,0165,1756284807,27.582 47,0007,0010,0910.4,+24.5,023,0153,1756285107,27.549 42,0003,0005,0910.1,+24.4,022,0136,1756285407,27.837 42,0003,0005,0910.1,+24.6,023,0142,1756285707,27.634 99,0004,0006,0910.1,+24.8,023,0159,1756286007,27.671 42,0003,0005,0910.1,+24.2,020,0156,1756286307,27.627 49,0003,0005,0910.1,+24.8,023,0140,1756286607,27.81 45,0003,0005,0910.1,+24.8,021,0171,1756286907,27.727 47,0004,0006,0910.1,+24.7,020,0140,1756287208,28.039 45,0006,0008,0910.4,+24.9,021,0163,1756287507,27.744 45,0003,0005,0910.0,+25.1,021,0139,1756287807,27.641 45,0003,0005,0910.2,+25.2,021,0139,1756288107,27.658 40,0001,0002,0910.5,+24.5,020,0148,1756288407,27.714 45,0005,0007,0910.2,+24.1,020,0149,1756288707,27.672 40,0003,0005,0910.0,+24.7,020,0154,1756289007,27.84 52,0004,0006,0909.8,+25.8,019,0155,1756291216,16.116 59,0002,0003,0909.8,+25.8,017,0153,1756291517,17.779 52,0002,0003,0909.9,+24.5,018,0131,1756291815,15.789 54,0002,0003,0909.8,+25.0,018,0148,1756292116,16.606 99,0002,0003,0909.9,+25.3,018,0147,1756292416,16.359 49,0001,0002,0910.0,+26.4,016,0163,1756293017,17.161 54,0003,0005,0909.8,+25.3,017,0163,1756293315,15.762 52,0002,0003,0909.6,+25.6,016,0147,1756294216,16.145 59,0003,0005,0909.6,+25.8,016,0143,1756294516,16.128 59,0002,0003,0909.7,+25.0,017,0134,1756294815,15.968 59,0004,0006,0909.6,+25.5,017,0158,1756295115,15.947 52,0002,0003,0909.6,+25.6,016,0164,1756295715,15.984 52,0005,0007,0909.5,+25.6,016,0174,1756296016,16.341 59,0002,0003,0909.6,+25.0,014,0162,1756296315,15.919 61,0003,0005,0909.4,+25.3,015,0127,1756296615,15.843 00,0002,0003,0909.2,+25.0,018,0155,1756296916,16.777 52,0004,0006,0909.0,+25.0,019,0145,1756297215,15.961 59,0004,0006,0909.2,+25.9,017,0131,1756297516,16.085 52,0002,0003,0909.3,+25.2,017,0138,1756297815,15.999 54,0003,0005,0909.1,+25.3,016,0144,1756298116,16.281 57,0002,0003,0909.1,+25.3,018,0158,1756298415,15.967 99,0003,0005,0909.1,+25.2,017,0143,1756298716,16.002 52,0002,0003,0909.2,+25.5,017,0133,1756299015,15.942 49,0002,0003,0908.9,+25.3,018,0123,1756299315,15.955 52,0002,0003,0909.1,+25.3,016,0137,1756299916,16.067 52,0001,0002,0909.0,+25.1,015,0146,1756300216,16.069 99,0002,0003,0909.0,+25.2,016,0146,1756300516,16.343 52,0003,0005,0909.1,+25.1,014,0149,1756300816,16.008 52,0002,0003,0908.8,+25.2,014,0139,1756301116,16.15 57,0002,0003,0909.1,+24.7,012,0134,1756301416,16.572 52,0003,0005,0909.1,+24.3,015,0144,1756301716,16.253 57,0003,0005,0908.6,+24.3,015,0145,1756302016,16.175 57,0003,0005,0908.8,+24.3,015,0131,1756302316,16.191 57,0003,0005,0908.9,+24.1,017,0146,1756302616,16.019 57,0003,0005,0908.5,+24.3,016,0142,1756302916,16.054 52,0002,0003,0908.7,+24.4,015,0152,1756303216,16.012 52,0002,0003,0908.4,+24.0,015,0139,1756303516,16.147 57,0002,0003,0908.9,+24.1,015,0153,1756303816,16.219 54,0002,0003,0908.7,+24.0,016,0138,1756304116,16.218 57,0003,0005,0908.6,+23.8,017,0149,1756304416,16.08 54,0002,0003,0908.6,+23.8,015,0145,1756304716,16.418 52,0003,0005,0908.4,+23.7,016,0144,1756305316,16.248 54,0004,0006,0908.6,+23.6,017,0151,1756305616,16.218 57,0002,0003,0908.9,+23.7,017,0142,1756305916,16.37 54,0003,0005,0908.6,+23.2,018,0137,1756306216,16.341 54,0006,0008,0908.6,+23.0,018,0140,1756306516,16.49 99,0004,0006,0908.7,+23.3,018,0147,1756307116,16.174 54,0004,0006,0908.5,+23.3,017,0165,1756307416,16.785 99,0003,0005,0908.7,+23.1,017,0166,1756307716,16.22 57,0002,0003,0908.7,+22.9,019,0165,1756308316,16.163 99,0002,0003,0908.6,+22.6,019,0128,1756308616,16.309 99,0003,0005,0908.7,+22.3,020,0157,1756309216,16.315 57,0004,0006,0908.5,+22.2,020,0155,1756309516,16.209 57,0003,0005,0908.4,+22.2,021,0138,1756309816,16.307 57,0003,0005,0908.4,+22.2,021,0129,1756310116,16.181 57,0003,0005,0908.6,+21.9,022,0152,1756310416,16.441 57,0003,0005,0908.9,+22.1,021,0123,1756310716,16.493 57,0003,0005,0908.5,+21.9,023,0146,1756311016,16.249 59,0005,0007,0908.5,+21.6,022,0129,1756311316,16.375 57,0003,0005,0908.3,+21.8,022,0131,1756311616,16.375 57,0003,0005,0908.3,+21.6,022,0143,1756311916,16.498 57,0003,0005,0908.2,+21.3,024,0138,1756312216,16.416 57,0004,0006,0908.4,+21.2,024,0132,1756312516,16.481 57,0005,0007,0908.6,+21.2,024,0150,1756313116,16.451 57,0007,0010,0908.6,+21.0,024,0132,1756313416,16.245 57,0004,0006,0908.7,+20.8,022,0143,1756313716,16.263 57,0002,0003,0908.7,+21.5,021,0147,1756314316,16.601 57,0002,0003,0908.8,+21.7,020,0160,1756314619,19.307 99,0002,0003,0908.8,+21.6,021,0159,1756314916,16.248 57,0003,0005,0908.7,+21.5,021,0162,1756315216,16.398 57,0004,0006,0908.9,+21.1,022,0145,1756315516,16.289 57,0002,0003,0908.8,+20.7,024,0142,1756316116,16.431 59,0002,0003,0908.9,+20.6,024,0161,1756316417,17.065 57,0003,0005,0909.0,+20.4,024,0125,1756316716,16.689 59,0003,0005,0908.9,+20.3,024,0139,1756317016,16.49 57,0003,0005,0909.4,+20.2,025,0133,1756317316,16.455 57,0003,0005,0909.2,+20.1,025,0135,1756317616,16.586 99,0002,0003,0909.4,+20.2,025,0138,1756317916,16.432 99,0003,0005,0909.0,+20.0,026,0151,1756318216,16.331 54,0004,0006,0909.1,+19.8,026,0167,1756318516,16.439 00,0003,0005,0909.2,+19.8,026,0128,1756318816,16.298 57,0002,0003,0909.4,+20.2,024,0129,1756319416,16.564 57,0003,0005,0909.3,+19.9,025,0133,1756319716,16.687 54,0003,0005,0909.1,+19.7,026,0147,1756320016,16.759 57,0002,0003,0909.4,+19.7,026,0136,1756320316,16.503 54,0002,0003,0909.4,+19.6,026,0149,1756320616,16.696 99,0002,0003,0909.3,+19.4,027,0147,1756320916,16.715 54,0002,0003,0909.6,+19.5,026,0150,1756321216,16.853 52,0003,0005,0909.6,+19.5,026,0120,1756321516,16.575 54,0001,0002,0909.3,+19.3,026,0142,1756321816,16.776 54,0002,0003,0909.4,+19.2,027,0139,1756322117,17.84 00,0002,0003,0909.5,+19.2,027,0140,1756322416,16.846 59,0002,0003,0909.4,+19.0,027,0143,1756322716,16.942 99,0002,0003,0909.4,+18.9,028,0149,1756323316,16.619 59,0003,0005,0909.8,+18.8,029,0134,1756323616,16.682 00,0003,0005,0909.7,+18.8,029,0134,1756323916,16.841 54,0004,0006,0909.4,+18.6,029,0130,1756324216,16.769 54,0005,0007,0909.4,+18.6,029,0123,1756324516,16.832 99,0003,0005,0909.5,+18.6,030,0157,1756324816,16.71 59,0003,0005,0909.4,+18.6,028,0139,1756325116,16.716 99,0005,0007,0909.4,+18.4,030,0159,1756325416,16.543 59,0003,0005,0909.5,+18.2,030,0149,1756326016,16.966 57,0004,0006,0909.7,+18.5,030,0131,1756326316,16.697 54,0005,0007,0909.5,+18.2,031,0146,1756326616,16.589 59,0003,0005,0909.7,+18.0,030,0144,1756327216,16.745 57,0003,0005,0909.5,+17.9,031,0139,1756327516,16.764 59,0005,0007,0909.7,+17.7,032,0149,1756327817,17.981 61,0003,0005,0909.8,+18.1,031,0148,1756328116,16.643 61,0003,0005,0910.1,+17.7,032,0132,1756328416,16.528 61,0004,0006,0909.7,+17.9,030,0152,1756328717,17.912 99,0006,0008,0909.7,+17.8,031,0128,1756329016,16.792 99,0003,0005,0909.7,+17.9,030,0124,1756329316,16.947 61,0009,0012,0910.2,+17.7,031,0150,1756330217,17.409 99,0003,0005,0909.9,+17.5,033,0139,1756330517,17.016 99,0006,0008,0909.9,+17.6,032,0145,1756330817,17.008 61,0003,0005,0909.7,+17.9,033,0131,1756331116,16.736 61,0004,0006,0909.8,+17.5,033,0156,1756331417,17.175 57,0003,0005,0910.0,+17.6,033,0144,1756331717,17.131 99,0004,0006,0910.0,+17.5,034,0158,1756332017,17.036 61,0003,0005,0909.9,+17.5,033,0162,1756332316,16.853 57,0003,0005,0910.0,+17.5,033,0172,1756332916,16.936 57,0003,0005,0910.0,+17.3,035,0144,1756333216,16.739 61,0003,0005,0910.0,+17.2,034,0140,1756333516,16.666 54,0004,0006,0909.6,+17.0,035,0157,1756333817,17.077 99,0004,0006,0909.7,+17.0,036,0137,1756334116,16.769 61,0003,0005,0909.9,+17.0,035,0141,1756334416,16.732 64,0003,0005,0909.8,+16.8,036,0150,1756334716,16.719 57,0005,0007,0909.9,+17.4,035,0151,1756335016,16.695 99,0007,0010,0909.8,+17.1,035,0187,1756335316,16.851 59,0003,0005,0909.9,+16.6,037,0141,1756335616,16.7 61,0003,0005,0909.9,+16.2,038,0158,1756335916,16.685 61,0004,0006,0909.7,+16.1,038,0167,1756336216,16.756 99,0003,0005,0909.7,+16.7,036,0182,1756336516,16.699 00,0004,0006,0909.9,+16.6,037,0147,1756336816,16.648 59,0004,0006,0909.8,+16.0,039,0132,1756337116,16.748 64,0004,0006,0909.8,+16.0,038,0153,1756337416,16.792 61,0002,0003,0909.9,+15.9,038,0167,1756337716,16.803 99,0003,0005,0909.7,+15.7,040,0149,1756338017,17.151 59,0002,0003,0909.6,+15.8,039,0134,1756338317,17.191 99,0005,0007,0909.8,+16.4,038,0150,1756338616,16.972 61,0002,0003,0909.4,+16.1,039,0167,1756338916,16.967 59,0003,0005,0909.8,+16.2,039,0153,1756339217,17.537 99,0004,0006,0910.1,+16.4,039,0142,1756339516,16.787 57,0011,0015,0909.8,+16.3,039,0143,1756339816,16.751 61,0004,0006,0909.7,+15.8,042,0147,1756340116,16.739 59,0004,0006,0909.8,+15.5,043,0141,1756340716,16.831 59,0004,0006,0909.7,+15.5,043,0155,1756341016,16.878 64,0007,0010,0909.6,+15.3,044,0127,1756341316,16.964 64,0003,0005,0909.6,+15.2,043,0153,1756341616,16.907 59,0005,0007,0909.8,+15.8,042,0138,1756341916,16.849 99,0002,0003,0909.8,+16.0,041,0142,1756342216,16.859 64,0003,0005,0909.9,+16.0,042,0143,1756342516,16.878 64,0003,0005,0909.9,+15.6,044,0162,1756342816,16.804 54,0005,0007,0909.7,+15.2,046,0137,1756343116,16.831 64,0003,0005,0909.7,+15.6,044,0156,1756343716,16.835 54,0003,0005,0909.8,+15.1,046,0143,1756344317,17.802 54,0003,0005,0909.6,+15.7,044,0168,1756344616,16.93 64,0004,0006,0909.6,+15.5,045,0171,1756344917,17.173 99,0004,0006,0909.7,+15.0,047,0154,1756345217,17.127 64,0003,0005,0909.7,+14.7,048,0163,1756345516,16.966 57,0003,0005,0909.6,+14.5,049,0142,1756345816,16.939 54,0005,0007,0909.5,+14.5,049,0135,1756346116,16.901 61,0003,0005,0909.6,+14.5,049,0163,1756346417,17.05 99,0003,0005,0909.7,+14.2,050,0143,1756346716,16.929 99,0003,0005,0909.7,+14.4,048,0145,1756347016,16.873 99,0004,0006,0909.5,+14.3,049,0128,1756347616,16.866 57,0003,0005,0909.7,+14.3,048,0133,1756347917,17.043 64,0004,0006,0909.5,+14.1,049,0145,1756348217,17.036 54,0003,0005,0909.5,+14.1,048,0153,1756348517,17.469 54,0004,0006,0909.7,+14.0,049,0131,1756349117,17.565 54,0005,0007,0909.7,+14.0,050,0143,1756349417,17.007 99,0003,0005,0909.7,+14.0,051,0146,1756349717,17.173 66,0003,0005,0910.0,+13.9,051,0155,1756350016,16.995 54,0005,0007,0909.3,+14.1,046,0136,1756350317,17.195 57,0002,0003,0909.7,+14.1,046,0140,1756350616,16.97 66,0003,0005,0909.7,+14.0,045,0144,1756350917,17.515 54,0004,0006,0909.6,+13.9,047,0138,1756351517,17.4 57,0005,0007,0909.7,+14.2,042,0145,1756353017,17.08 64,0002,0003,0909.9,+14.3,043,0136,1756353617,17.436 52,0004,0006,0910.1,+14.4,045,0129,1756353917,17.559 52,0003,0005,0910.2,+14.9,044,0134,1756354217,17.356 99,0002,0003,0910.2,+15.4,043,0131,1756354517,17.819 99,0002,0003,0910.1,+15.6,046,0129,1756354818,18.114 64,0005,0007,0910.4,+15.8,045,0155,1756355117,17.112 61,0004,0006,0910.2,+16.0,043,0132,1756355417,17.976 49,0003,0005,0910.6,+16.4,043,0138,1756355717,17.465 52,0002,0003,0910.1,+17.0,043,0143,1756356017,17.533 99,0002,0003,0910.2,+17.0,042,0149,1756356318,18.559 47,0003,0005,0910.3,+17.7,039,0139,1756356917,17.698 42,0002,0003,0910.4,+18.5,039,0153,1756357218,18.13 59,0003,0005,0910.3,+18.9,042,0148,1756357817,17.147 42,0002,0003,0910.7,+18.8,042,0146,1756358117,17.606 59,0004,0006,0910.4,+18.6,043,0130,1756358417,17.548 99,0002,0003,0910.5,+19.3,042,0125,1756358717,17.216 42,0003,0005,0910.4,+19.1,041,0155,1756359017,17.245 99,0002,0003,0910.5,+19.6,040,0135,1756359317,17.269 42,0003,0005,0910.5,+21.1,037,0140,1756359617,17.756 49,0003,0005,0910.4,+21.0,038,0156,1756359917,17.236 35,0002,0003,0910.8,+20.9,039,0149,1756360220,20.094 59,0003,0005,0910.5,+19.8,042,0167,1756360517,17.221 42,0003,0005,0910.6,+20.6,040,0133,1756360817,17.242 42,0003,0005,0910.8,+20.5,041,0140,1756361117,17.34 57,0003,0005,0910.6,+21.0,039,0148,1756361417,17.201 42,0002,0003,0910.3,+20.3,040,0136,1756361717,17.207 99,0002,0003,0910.5,+21.2,039,0145,1756362318,18.599 57,0002,0003,0910.7,+21.4,039,0139,1756362917,17.485 59,0002,0003,0910.5,+21.6,038,0143,1756363217,17.33 99,0003,0005,0910.5,+21.5,038,0131,1756363517,17.316 37,0007,0010,0910.8,+21.8,039,0140,1756364117,17.311 59,0005,0007,0910.4,+22.3,036,0162,1756364717,17.859 54,0004,0006,0910.6,+22.1,038,0145,1756365017,17.292 57,0006,0008,0911.0,+22.3,038,0161,1756365617,17.435 59,0007,0010,0910.6,+22.5,037,0118,1756365917,17.789 57,0005,0007,0910.6,+22.8,036,0124,1756366217,17.415 42,0005,0007,0910.6,+22.8,037,0141,1756366517,17.409 99,0002,0003,0910.6,+23.0,037,0156,1756367117,17.484 45,0006,0008,0910.9,+22.7,037,0154,1756367417,17.409 59,0004,0006,0910.7,+23.4,035,0147,1756368317,17.605 59,0004,0006,0910.7,+23.6,035,0145,1756368617,17.371 42,0003,0005,0910.8,+23.7,035,0130,1756368917,17.338 42,0003,0005,0910.7,+23.7,035,0134,1756369218,18.294 57,0004,0006,0910.5,+24.2,035,0151,1756369517,17.429 45,0005,0007,0910.5,+23.7,035,0137,1756369817,17.843 42,0005,0007,0910.8,+23.6,034,0144,1756370117,17.485 42,0003,0005,0910.8,+24.2,033,0140,1756370417,17.977 42,0005,0007,0910.8,+24.1,033,0147,1756370717,17.474 00,0005,0007,0910.7,+23.8,034,0146,1756371617,17.453 00,0004,0006,0910.7,+24.2,033,0118,1756371917,17.452 42,0004,0006,0910.6,+24.7,033,0131,1756372217,17.46 57,0006,0008,0910.7,+24.6,033,0158,1756372517,17.442 59,0006,0008,0910.4,+24.8,033,0126,1756372817,17.458 45,0004,0006,0910.3,+26.6,029,0136,1756373117,17.526 40,0004,0006,0910.5,+25.1,031,0145,1756373417,17.569 99,0003,0005,0910.2,+25.7,031,0142,1756374017,17.77 99,0003,0005,0910.4,+25.0,030,0155,1756374317,17.552 59,0004,0006,0910.4,+25.3,030,0147,1756374618,18.588 59,0003,0005,0910.5,+25.5,028,0147,1756374917,17.536 59,0003,0005,0910.6,+25.1,028,0140,1756375217,17.524 59,0002,0003,0910.1,+25.3,028,0152,1756375517,17.534 59,0004,0006,0910.4,+25.1,026,0133,1756376118,18.163 59,0004,0006,0910.3,+26.2,026,0131,1756376417,17.512 57,0002,0003,0910.2,+25.7,027,0159,1756376717,17.596 47,0003,0005,0910.2,+25.6,025,0149,1756377017,17.64 47,0003,0005,0910.0,+26.3,023,0152,1756377317,17.648 45,0003,0005,0910.2,+26.5,023,0168,1756377617,17.652 57,0002,0003,0910.1,+25.7,024,0132,1756377918,18.798 59,0003,0005,0910.0,+25.6,023,0120,1756378217,17.642 59,0008,0011,0910.0,+26.1,025,0145,1756378517,17.625 47,0003,0005,0910.0,+25.6,024,0145,1756378817,17.622 57,0008,0011,0909.7,+26.3,023,0143,1756379417,17.605 47,0002,0003,0910.0,+26.4,022,0158,1756379717,17.882 99,0003,0005,0909.5,+26.4,019,0154,1756380017,17.571 47,0002,0003,0909.7,+26.4,021,0134,1756380317,17.661 99,0004,0006,0909.7,+26.7,021,0144,1756380617,17.731 99,0004,0006,0909.6,+26.4,020,0147,1756380917,17.727 99,0002,0003,0909.4,+26.4,021,0146,1756381517,17.711 57,0002,0003,0909.4,+26.6,022,0140,1756381817,17.689 47,0005,0007,0909.5,+26.6,021,0139,1756382117,17.705 57,0004,0006,0909.2,+26.0,023,0140,1756382417,17.688 45,0004,0006,0909.3,+26.6,022,0132,1756382717,17.696 47,0004,0006,0908.9,+26.1,020,0153,1756383317,17.68 57,0004,0006,0908.8,+26.6,019,0134,1756383917,17.78 57,0004,0006,0909.2,+26.5,021,0133,1756384218,18.145 57,0003,0005,0908.8,+26.1,021,0133,1756384518,18.382 57,0003,0005,0908.9,+25.9,020,0147,1756384817,17.84 45,0003,0005,0909.0,+25.6,021,0148,1756385118,18.88 45,0003,0005,0908.7,+26.0,021,0143,1756385717,17.793 57,0002,0003,0908.6,+25.9,022,0148,1756386017,17.799 57,0003,0005,0908.7,+26.2,020,0141,1756386318,18.144 45,0006,0008,0908.7,+26.1,021,0126,1756386617,17.757 45,0002,0003,0908.4,+25.8,021,0139,1756386917,17.754 59,0002,0003,0908.4,+26.0,020,0128,1756387517,17.864 47,0002,0003,0908.5,+25.7,020,0166,1756387818,18.164 47,0003,0005,0908.3,+26.0,020,0156,1756388117,17.899 57,0002,0003,0908.4,+25.6,020,0172,1756388417,17.903 99,0003,0005,0908.5,+25.6,021,0143,1756388717,17.886 99,0002,0003,0908.3,+25.4,020,0140,1756389317,17.882 59,0002,0003,0908.3,+25.4,019,0151,1756389617,17.857 59,0004,0006,0908.2,+25.4,019,0151,1756389918,18.142 57,0021,0028,0908.1,+25.4,019,0141,1756390218,18.109 99,0004,0006,0908.0,+25.3,019,0162,1756390517,17.944 42,0002,0003,0908.4,+25.1,019,0133,1756390818,18.193 42,0003,0005,0908.1,+25.3,018,0120,1756391118,18.529 99,0004,0006,0908.2,+25.3,019,0152,1756391418,18.027 57,0004,0006,0908.1,+25.3,018,0142,1756391718,18.706 57,0001,0002,0907.9,+25.3,018,0142,1756392017,17.969 57,0002,0003,0907.9,+25.0,019,0146,1756393217,17.938 42,0002,0003,0907.9,+24.8,020,0153,1756393517,17.92 99,0001,0002,0908.1,+24.9,020,0139,1756393817,17.911 42,0003,0005,0907.8,+24.9,021,0140,1756394118,18.416 99,0003,0005,0907.7,+24.7,022,0147,1756394419,19.37 42,0002,0003,0907.9,+24.7,023,0170,1756395018,18.054 42,0007,0010,0907.7,+24.4,023,0153,1756395318,18.072 57,0002,0003,0908.2,+24.2,025,0133,1756395918,18.669 57,0002,0003,0908.1,+24.2,024,0136,1756396218,18.453 59,0003,0005,0908.1,+24.2,024,0134,1756396518,18.276 59,0002,0003,0907.9,+24.1,024,0140,1756396818,18.014 42,0002,0003,0907.8,+24.0,024,0121,1756397119,19.264 42,0003,0005,0907.9,+23.9,025,0137,1756397418,18.01 42,0006,0008,0907.7,+23.5,025,0148,1756397718,18.566 99,0002,0003,0907.8,+23.6,025,0148,1756398018,18.245 42,0002,0003,0907.7,+23.1,027,0145,1756398618,18.154 42,0002,0003,0907.9,+22.8,028,0142,1756398918,18.293 54,0005,0007,0907.7,+22.7,028,0150,1756399218,18.103 42,0003,0005,0908.1,+22.8,027,0151,1756399518,18.11 57,0002,0003,0908.0,+22.8,027,0142,1756399818,18.214 57,0002,0003,0907.7,+22.3,028,0149,1756400418,18.886 57,0003,0005,0908.1,+22.0,029,0154,1756400718,18.708 57,0002,0003,0907.9,+21.9,029,0142,1756401018,18.602 99,0002,0003,0907.9,+21.8,029,0156,1756401319,19.218 57,0002,0003,0908.2,+21.7,029,0127,1756401918,18.176 00,0002,0003,0908.1,+21.6,029,0172,1756402218,18.183 57,0002,0003,0908.0,+21.5,030,0143,1756402518,18.208 47,0002,0003,0908.4,+21.4,030,0159,1756402818,18.399 99,0003,0005,0908.2,+21.3,031,0139,1756403118,18.18 59,0004,0006,0908.2,+21.3,030,0136,1756403418,18.563 59,0002,0003,0908.1,+21.2,031,0135,1756404018,18.148 99,0004,0006,0908.5,+21.1,031,0131,1756404318,18.503 57,0003,0005,0908.3,+21.3,031,0145,1756404618,18.129 59,0002,0003,0908.5,+21.0,032,0141,1756404918,18.269 61,0004,0006,0908.4,+20.8,032,0146,1756405218,18.115 59,0002,0003,0908.8,+20.8,032,0145,1756405818,18.67 61,0003,0005,0908.6,+20.7,033,0147,1756406118,18.842 59,0002,0003,0908.7,+21.0,032,0157,1756406718,18.801 59,0005,0007,0908.6,+20.5,033,0135,1756407019,19.513 99,0002,0003,0908.4,+20.6,033,0138,1756407318,18.204 61,0002,0003,0908.2,+20.5,034,0124,1756407619,19.105 99,0003,0005,0908.4,+20.6,033,0163,1756407918,18.2 61,0002,0003,0908.5,+20.4,033,0153,1756408818,18.549 52,0002,0003,0908.6,+20.4,034,0158,1756409118,18.693 61,0002,0003,0908.8,+20.3,033,0126,1756409418,18.32 59,0003,0005,0908.6,+20.1,035,0132,1756409718,18.334 59,0003,0005,0908.7,+20.0,034,0136,1756410018,18.891 59,0002,0003,0908.9,+19.9,035,0120,1756410319,19.622 61,0003,0005,0908.5,+19.8,034,0136,1756410618,18.311 59,0005,0007,0908.6,+19.9,034,0148,1756410918,18.309 61,0002,0003,0908.4,+19.6,034,0125,1756411218,18.326 59,0002,0003,0908.4,+19.7,034,0148,1756411519,19.667 61,0005,0007,0908.6,+19.7,034,0125,1756411818,18.274 57,0002,0003,0908.7,+19.5,033,0167,1756412118,18.282 59,0005,0007,0908.7,+19.0,034,0160,1756413018,18.509 59,0003,0005,0908.8,+18.9,034,0144,1756413318,18.449 57,0006,0008,0908.9,+18.8,033,0138,1756413618,18.445 99,0003,0005,0908.8,+18.7,033,0133,1756413919,19.092 57,0002,0003,0908.9,+18.2,035,0134,1756414818,18.749 57,0003,0005,0908.6,+18.3,035,0134,1756415118,18.362 99,0003,0005,0908.9,+18.1,035,0149,1756415718,18.445 61,0004,0006,0909.2,+18.1,034,0146,1756416018,18.441 59,0004,0006,0908.8,+18.1,035,0134,1756416318,18.672 59,0003,0005,0908.9,+17.9,035,0136,1756416618,18.487 59,0003,0005,0909.1,+18.0,036,0135,1756416921,21.386 57,0002,0003,0908.9,+17.9,035,0136,1756417218,18.48 99,0006,0008,0908.9,+17.9,035,0146,1756417518,18.668 59,0004,0006,0908.8,+17.8,036,0140,1756417818,18.538 99,0003,0005,0909.2,+18.0,035,0142,1756418118,18.539 59,0003,0005,0909.0,+17.7,036,0135,1756418418,18.471 59,0004,0006,0909.0,+18.0,035,0151,1756418718,18.473 59,0003,0005,0909.0,+17.8,036,0159,1756419018,18.592 57,0003,0005,0909.1,+17.6,036,0155,1756419318,18.576 57,0003,0005,0909.1,+17.7,036,0135,1756419618,18.428 59,0003,0005,0909.0,+18.0,035,0143,1756419918,18.52 59,0003,0005,0909.0,+18.0,036,0173,1756420518,18.573 61,0005,0007,0908.8,+17.7,037,0140,1756420818,18.574 59,0002,0003,0909.1,+18.0,036,0145,1756421118,18.585 99,0002,0003,0909.0,+17.6,037,0124,1756421418,18.541 61,0003,0005,0908.8,+17.8,036,0143,1756421718,18.926 99,0002,0003,0908.5,+18.2,036,0136,1756422019,19.285 57,0003,0005,0909.0,+17.6,037,0141,1756422318,18.519 61,0008,0011,0909.0,+17.6,037,0129,1756422618,18.515 61,0003,0005,0908.8,+17.3,038,0133,1756423218,18.514 99,0002,0003,0909.0,+17.5,037,0186,1756423518,18.596 99,0003,0005,0908.6,+17.0,039,0153,1756423818,18.629 61,0007,0010,0908.9,+17.1,039,0130,1756424118,18.635 59,0003,0005,0908.7,+17.0,039,0118,1756424418,18.683 57,0003,0005,0909.0,+16.7,040,0160,1756424718,18.624 61,0003,0005,0909.0,+16.8,040,0144,1756425018,18.616 59,0002,0003,0908.6,+16.7,040,0172,1756425318,18.612 59,0004,0006,0909.0,+16.7,040,0159,1756425618,18.694 57,0002,0003,0908.4,+16.8,039,0147,1756425918,18.598 61,0005,0007,0908.5,+16.8,039,0146,1756426218,18.599 59,0002,0003,0908.7,+17.0,039,0124,1756426518,18.97 59,0003,0005,0908.8,+16.6,041,0128,1756426818,18.633 57,0003,0005,0908.6,+16.9,041,0160,1756427118,18.657 61,0006,0008,0908.9,+17.1,040,0132,1756427418,18.925 99,0004,0006,0908.7,+16.6,044,0157,1756427718,18.858 00,0003,0005,0908.8,+16.3,044,0145,1756428618,18.945 00,0004,0006,0908.6,+16.5,042,0141,1756428918,18.658 64,0003,0005,0908.6,+16.1,042,0136,1756429218,18.67 59,0005,0007,0908.9,+16.3,041,0145,1756429818,18.698 99,0003,0005,0908.6,+16.9,039,0137,1756430118,18.703 59,0003,0005,0908.7,+16.9,040,0143,1756430418,18.682 61,0003,0005,0908.9,+16.6,041,0124,1756430718,18.877 61,0004,0006,0908.7,+16.2,044,0143,1756431318,18.792 00,0002,0003,0908.5,+16.1,045,0158,1756431618,18.758 61,0003,0005,0908.4,+16.0,046,0148,1756432218,18.866 59,0002,0003,0908.5,+15.8,046,0132,1756432518,18.748 59,0003,0005,0908.5,+15.8,045,0145,1756432818,18.745 99,0003,0005,0908.3,+16.3,044,0146,1756433118,18.729 59,0002,0003,0908.4,+15.7,046,0138,1756433418,18.835 61,0003,0005,0908.6,+15.7,046,0164,1756433718,18.72 61,0002,0003,0908.2,+15.5,047,0132,1756434018,18.777 59,0003,0005,0908.5,+15.6,048,0115,1756434318,18.818 64,0003,0005,0908.3,+15.5,048,0138,1756434618,18.848 61,0003,0005,0908.3,+15.1,048,0137,1756434919,19.353 64,0002,0003,0908.6,+15.7,047,0118,1756435219,19.403 99,0002,0003,0908.5,+15.2,049,0161,1756435519,19.826 59,0005,0007,0908.2,+15.5,047,0148,1756436119,19.351 59,0004,0006,0908.2,+15.3,046,0137,1756436419,19.033 59,0004,0006,0908.2,+15.7,044,0137,1756436718,18.803 59,0002,0003,0908.1,+15.3,045,0135,1756437019,19.145 59,0002,0003,0908.2,+15.2,046,0142,1756437619,19.628 59,0003,0005,0908.1,+15.5,045,0136,1756437918,18.866 59,0004,0006,0908.1,+15.5,045,0114,1756438218,18.955 61,0003,0005,0908.4,+15.6,044,0157,1756438518,18.932 99,0003,0005,0908.0,+15.4,046,0140,1756438819,19.93 61,0003,0005,0908.4,+15.5,046,0141,1756439120,20.059 64,0004,0006,0908.1,+15.5,046,0139,1756439418,18.923 61,0003,0005,0908.3,+15.0,047,0141,1756439718,18.895 61,0003,0005,0908.4,+15.5,045,0148,1756440318,18.874 57,0003,0005,0908.4,+16.3,047,0145,1756440918,18.87 99,0002,0003,0908.5,+16.9,046,0164,1756441819,19.529 99,0004,0006,0908.3,+17.5,043,0141,1756442119,19.005 99,0003,0005,0908.6,+18.6,041,0143,1756442719,19.738 42,0003,0005,0908.4,+18.8,041,0146,1756443018,18.987 57,0003,0005,0908.3,+18.9,040,0133,1756443319,19.127 57,0003,0005,0908.3,+19.2,040,0161,1756443619,19.372 00,0003,0005,0908.4,+21.2,036,0143,1756444222,22.797 99,0002,0003,0908.3,+20.4,039,0150,1756444819,19.174 99,0002,0003,0908.3,+21.3,038,0162,1756445120,20.216 37,0002,0003,0908.2,+21.3,039,0120,1756445420,20.274 37,0007,0010,0908.5,+21.5,039,0127,1756445719,19.507 37,0002,0003,0908.3,+21.3,040,0152,1756446319,19.11 57,0003,0005,0908.2,+21.4,039,0139,1756446619,19.212 57,0002,0003,0908.3,+21.6,038,0159,1756447219,19.065 57,0003,0005,0908.5,+22.2,037,0154,1756447519,19.354 57,0003,0005,0908.5,+21.9,039,0143,1756447819,19.052 59,0004,0006,0908.1,+22.3,038,0135,1756448119,19.036 99,0003,0005,0908.3,+22.2,039,0151,1756448420,20.364 59,0003,0005,0908.1,+22.3,039,0141,1756448719,19.116 35,0002,0003,0908.0,+22.4,039,0144,1756449019,19.181 57,0004,0006,0908.2,+22.5,037,0155,1756449319,19.167 57,0003,0005,0908.4,+22.2,039,0163,1756449619,19.248 37,0004,0006,0908.0,+23.1,037,0149,1756450219,19.171 59,0004,0006,0907.8,+22.5,038,0149,1756451719,19.571 99,0007,0010,0907.8,+23.2,036,0163,1756452020,20.323 57,0006,0008,0908.0,+24.0,035,0144,1756452619,19.26 57,0003,0005,0907.9,+24.0,036,0142,1756452920,20.186 42,0004,0006,0907.9,+23.6,038,0131,1756453219,19.276 42,0003,0005,0908.0,+23.7,037,0150,1756453820,20.259 59,0004,0006,0908.3,+23.9,037,0157,1756454119,19.222 00,0006,0008,0908.3,+23.8,036,0127,1756454720,20.158 42,0004,0006,0908.2,+24.2,036,0117,1756455019,19.462 42,0007,0010,0907.8,+24.4,036,0143,1756455319,19.199 99,0004,0006,0908.1,+24.6,036,0124,1756455619,19.471 59,0008,0011,0908.1,+24.6,036,0132,1756455919,19.759 57,0005,0007,0908.2,+24.7,035,0146,1756456519,19.621 40,0006,0008,0907.9,+25.8,034,0143,1756457119,19.528 59,0004,0006,0908.0,+24.6,035,0129,1756457719,19.312 00,0005,0007,0908.2,+25.1,035,0147,1756458019,19.808 99,0004,0006,0907.8,+25.4,034,0153,1756458619,19.811 59,0005,0007,0907.9,+25.6,033,0140,1756458920,20.787 45,0004,0006,0908.0,+25.2,033,0136,1756459220,20.749 59,0005,0007,0907.9,+26.1,033,0160,1756459519,19.366 42,0007,0010,0908.0,+25.6,033,0150,1756459819,19.986 61,0005,0007,0907.9,+26.4,032,0130,1756460720,20.18 99,0006,0008,0907.8,+27.7,030,0169,1756461019,19.382 59,0004,0006,0907.7,+26.7,032,0151,1756461619,19.382 00,0006,0008,0907.4,+25.5,032,0148,1756461920,20.81 59,0004,0006,0907.5,+26.3,032,0144,1756462219,19.356 00,0006,0008,0907.6,+26.5,032,0156,1756462520,20.275 42,0014,0018,0907.3,+27.0,030,0132,1756462819,19.346 59,0004,0006,0907.5,+26.0,031,0145,1756463119,19.473 59,0008,0011,0907.5,+26.8,030,0144,1756463420,20 45,0003,0005,0907.3,+26.8,030,0146,1756463720,20.615 42,0005,0007,0907.2,+26.6,030,0119,1756464019,19.522 57,0006,0008,0907.0,+26.4,030,0159,1756464320,20.871 59,0006,0008,0907.1,+27.0,031,0163,1756464619,19.467 99,0004,0006,0906.9,+26.6,029,0168,1756464919,19.475 45,0002,0003,0907.3,+26.8,030,0158,1756465219,19.444 99,0003,0005,0907.1,+27.1,029,0153,1756465519,19.595 45,0003,0005,0906.8,+26.8,029,0140,1756465819,19.943 61,0007,0010,0907.3,+27.1,029,0149,1756466119,19.425 99,0003,0005,0907.0,+26.6,029,0128,1756466419,19.431 59,0004,0006,0906.9,+26.9,029,0137,1756466719,19.559 99,0003,0005,0906.9,+26.6,029,0137,1756467019,19.549 59,0004,0006,0907.0,+27.5,028,0139,1756467319,19.935 99,0005,0007,0906.8,+27.6,029,0118,1756467619,19.561 61,0003,0005,0906.6,+28.0,027,0145,1756467919,19.548 35,0003,0005,0906.8,+27.4,027,0146,1756468219,19.566 47,0003,0005,0906.4,+27.6,027,0140,1756468519,19.854 47,0005,0007,0906.6,+27.5,026,0139,1756468819,19.584 99,0004,0006,0906.6,+28.0,025,0147,1756469121,21.016 61,0003,0005,0906.4,+27.6,027,0157,1756469419,19.515 59,0002,0003,0906.6,+27.7,026,0138,1756469719,19.709 47,0005,0007,0906.6,+27.3,026,0168,1756470020,20.793 00,0003,0005,0906.5,+27.4,026,0137,1756470320,20.696 99,0003,0005,0906.5,+27.2,026,0141,1756470619,19.656 47,0004,0006,0906.3,+28.2,025,0162,1756471219,19.632 49,0003,0005,0906.2,+27.4,027,0130,1756471519,19.618 47,0004,0006,0906.0,+27.4,026,0147,1756471819,19.966 47,0002,0003,0906.3,+26.6,027,0153,1756472119,19.607 59,0003,0005,0905.8,+26.6,026,0127,1756473619,19.752 61,0004,0006,0905.7,+26.9,026,0137,1756473919,19.678 59,0003,0005,0905.8,+26.9,026,0149,1756474519,19.722 49,0003,0005,0905.5,+26.7,026,0150,1756474819,19.969 99,0003,0005,0905.5,+26.5,026,0154,1756475119,19.698 61,0005,0007,0905.7,+26.4,026,0159,1756475419,19.936 61,0006,0008,0905.3,+26.4,026,0148,1756475719,19.778 99,0003,0005,0905.4,+26.4,026,0148,1756476321,21.138 61,0005,0007,0905.4,+26.3,025,0170,1756476919,19.671 49,0003,0005,0905.4,+26.5,025,0147,1756477219,19.674 61,0006,0008,0905.3,+26.4,024,0159,1756477519,19.751 49,0006,0008,0905.3,+26.2,025,0132,1756477820,20.154 61,0003,0005,0905.1,+26.3,025,0149,1756478119,19.784 99,0002,0003,0905.2,+26.3,025,0152,1756478419,19.8 61,0002,0003,0905.3,+26.1,024,0165,1756479020,20.338 61,0002,0003,0905.2,+25.9,025,0134,1756479320,20.42 49,0002,0003,0905.1,+25.9,024,0140,1756479620,20.164 49,0002,0003,0905.3,+25.6,025,0127,1756480219,19.953 59,0002,0003,0905.0,+25.9,024,0159,1756480519,19.742 49,0002,0003,0904.9,+25.9,024,0151,1756480820,20.096 61,0003,0005,0905.0,+25.9,024,0140,1756481120,20.145 61,0003,0005,0904.7,+25.4,026,0128,1756481419,19.913 52,0003,0005,0904.8,+25.7,025,0128,1756481719,19.861 59,0003,0005,0905.1,+25.6,025,0159,1756482020,20.448 99,0002,0003,0904.7,+25.2,026,0146,1756482619,19.859 59,0002,0003,0904.7,+25.0,027,0146,1756482919,19.879 45,0003,0005,0904.7,+24.9,027,0130,1756483520,20.976 45,0002,0003,0904.5,+24.6,028,0138,1756483819,19.832 45,0005,0007,0904.6,+24.5,028,0153,1756484120,20.184 59,0002,0003,0904.7,+24.5,028,0131,1756484419,19.8 59,0002,0003,0904.4,+23.9,030,0158,1756485020,20.797 45,0002,0003,0904.5,+23.8,030,0146,1756485319,19.967 61,0002,0003,0904.4,+23.8,030,0143,1756485619,19.947 45,0002,0003,0904.3,+24.2,029,0137,1756485920,20.385 45,0004,0006,0904.6,+24.1,029,0157,1756486219,19.939 47,0002,0003,0904.5,+23.6,030,0143,1756486519,19.948 61,0003,0005,0904.6,+23.7,030,0147,1756486820,20.689 47,0003,0005,0904.6,+23.8,029,0146,1756487119,19.901 99,0004,0006,0904.6,+23.5,030,0157,1756487420,20.329 59,0007,0010,0904.3,+23.5,030,0144,1756487719,19.896 47,0006,0008,0904.6,+23.2,030,0133,1756488320,20.288 47,0003,0005,0904.5,+22.9,031,0138,1756488620,20.409 61,0007,0010,0904.5,+22.9,030,0143,1756489220,20.028 99,0002,0003,0904.6,+22.9,031,0150,1756489520,20.453 49,0002,0003,0904.7,+22.9,029,0147,1756490420,20.172 49,0003,0005,0904.7,+22.4,031,0147,1756491020,20.445 64,0002,0003,0904.7,+22.4,030,0139,1756491321,21.428 52,0002,0003,0904.8,+22.1,032,0125,1756491620,20.499 64,0002,0003,0905.0,+22.2,031,0172,1756491920,20.056 99,0006,0008,0905.1,+22.1,031,0146,1756492220,20.358 52,0003,0005,0904.9,+21.9,033,0143,1756492520,20.134 52,0003,0005,0905.2,+21.9,032,0147,1756493720,20.054 52,0014,0018,0904.8,+21.5,032,0147,1756494020,20.552 52,0003,0005,0904.9,+21.6,031,0155,1756494320,20.764 49,0002,0003,0905.0,+21.5,030,0155,1756494620,20.233 52,0003,0005,0905.1,+21.3,030,0134,1756494920,20.056 52,0002,0003,0904.9,+21.2,029,0135,1756495220,20.043 49,0003,0005,0905.3,+21.1,029,0137,1756495821,21.14 61,0002,0003,0905.6,+21.1,029,0132,1756496120,20.334 61,0006,0008,0905.3,+21.0,029,0131,1756496420,20.208 52,0002,0003,0905.2,+21.0,029,0132,1756496720,20.45 99,0004,0006,0905.4,+20.6,029,0141,1756497021,21.576 61,0008,0011,0905.5,+20.7,028,0136,1756497321,21.305 52,0002,0003,0905.5,+20.6,027,0143,1756497621,21.09 49,0003,0005,0905.3,+20.5,027,0131,1756497920,20.224 61,0005,0007,0905.9,+20.5,028,0136,1756498220,20.375 61,0007,0010,0905.8,+20.5,028,0138,1756498520,20.114 61,0003,0005,0905.6,+20.4,028,0144,1756498820,20.493 61,0002,0003,0905.6,+20.1,029,0137,1756499120,20.217 49,0002,0003,0905.8,+20.1,028,0181,1756499420,20.364 52,0007,0010,0905.9,+20.0,028,0155,1756499720,20.255 49,0003,0005,0905.6,+20.0,028,0123,1756500020,20.245 61,0003,0005,0905.8,+19.8,029,0154,1756500321,21.084 49,0003,0005,0906.0,+20.1,030,0141,1756500620,20.241 52,0002,0003,0905.7,+20.0,029,0150,1756501221,21.08 52,0002,0003,0905.9,+20.0,029,0160,1756501820,20.187 61,0005,0007,0906.0,+19.7,030,0140,1756502120,20.213 52,0003,0005,0905.8,+19.6,030,0133,1756502420,20.286 52,0003,0005,0906.1,+19.7,030,0142,1756502720,20.269 59,0003,0005,0905.9,+19.8,030,0132,1756503620,20.527 64,0003,0005,0905.7,+19.8,030,0140,1756503920,20.301 61,0004,0006,0905.8,+19.8,029,0143,1756504220,20.29 49,0003,0005,0906.1,+19.7,030,0156,1756504520,20.273 52,0003,0005,0906.0,+19.7,030,0149,1756504820,20.507 52,0003,0005,0905.6,+19.6,030,0137,1756505420,20.254 52,0002,0003,0905.8,+19.6,030,0158,1756505720,20.259 64,0005,0007,0905.7,+19.6,031,0149,1756506020,20.34 52,0003,0005,0905.9,+19.3,031,0145,1756506320,20.341 61,0003,0005,0905.7,+19.5,031,0148,1756506621,21.558 99,0004,0006,0905.6,+19.2,032,0138,1756506920,20.409 52,0003,0005,0905.5,+19.1,031,0158,1756507220,20.371 99,0002,0003,0905.8,+18.9,032,0133,1756507520,20.36 61,0003,0005,0905.6,+18.9,032,0158,1756507820,20.377 64,0002,0003,0905.9,+19.2,031,0129,1756508120,20.738 99,0003,0005,0905.7,+18.8,033,0129,1756508720,20.335 64,0003,0005,0905.9,+18.8,032,0147,1756509020,20.38 52,0002,0003,0905.5,+18.9,032,0140,1756509320,20.338 54,0005,0007,0905.7,+18.7,033,0150,1756509620,20.32 52,0003,0005,0905.5,+18.9,032,0138,1756509920,20.414 99,0002,0003,0905.5,+18.9,031,0149,1756510221,21.352 52,0003,0005,0905.6,+19.1,031,0126,1756510520,20.452 99,0005,0007,0905.5,+18.9,032,0144,1756510820,20.44 52,0002,0003,0905.3,+19.0,033,0132,1756511121,21.149 61,0002,0003,0905.5,+19.1,032,0138,1756511420,20.463 52,0002,0003,0905.4,+19.1,031,0151,1756511721,21.1 00,0007,0010,0905.5,+19.1,032,0121,1756512020,20.398 61,0003,0005,0905.1,+18.9,032,0144,1756512320,20.416 61,0004,0006,0905.4,+18.8,032,0130,1756512620,20.838 52,0002,0003,0905.3,+19.0,033,0153,1756512920,20.641 52,0003,0005,0905.4,+19.0,033,0128,1756513520,20.581 52,0003,0005,0905.4,+19.0,032,0162,1756513820,20.54 52,0003,0005,0905.5,+18.9,033,0127,1756514120,20.534 49,0003,0005,0905.7,+18.7,033,0145,1756514420,20.752 64,0003,0005,0905.6,+18.8,033,0135,1756514720,20.548 61,0004,0006,0905.3,+18.3,033,0137,1756515020,20.495 49,0004,0006,0905.3,+18.5,033,0160,1756515620,20.771 61,0004,0006,0905.5,+18.3,035,0141,1756515920,20.993 49,0003,0005,0905.6,+18.3,034,0143,1756516220,20.532 52,0003,0005,0905.5,+18.3,034,0153,1756516520,20.487 61,0003,0005,0905.6,+18.4,034,0146,1756516820,20.471 61,0005,0007,0905.5,+18.3,034,0165,1756517120,20.564 49,0004,0006,0905.5,+18.3,034,0141,1756517420,20.621 61,0003,0005,0905.4,+18.1,034,0172,1756517720,20.613 61,0003,0005,0905.4,+18.1,034,0144,1756518020,20.625 61,0003,0005,0905.4,+18.1,034,0139,1756518320,20.638 00,0003,0005,0905.4,+18.3,034,0145,1756518620,20.572 49,0004,0006,0905.6,+18.0,035,0151,1756519220,20.568 99,0003,0005,0905.7,+17.9,035,0129,1756519520,20.586 61,0003,0005,0905.3,+18.2,035,0154,1756519820,20.575 49,0003,0005,0905.5,+17.8,036,0155,1756520120,20.551 99,0005,0007,0905.4,+18.4,034,0156,1756520420,20.552 49,0004,0006,0905.4,+18.9,032,0143,1756520720,20.658 49,0007,0010,0905.5,+18.1,034,0167,1756521020,20.696 49,0004,0006,0905.7,+18.4,034,0134,1756521320,20.674 52,0005,0007,0905.6,+18.3,035,0161,1756521620,20.67 61,0003,0005,0905.4,+18.1,035,0149,1756521920,20.671 61,0004,0006,0905.1,+17.9,036,0137,1756522220,20.671 52,0003,0005,0905.4,+18.6,037,0151,1756522520,20.665 52,0005,0007,0905.3,+18.1,037,0150,1756522820,20.82 61,0003,0005,0905.0,+18.3,039,0149,1756523720,20.631 61,0003,0005,0905.0,+18.3,039,0144,1756524022,22.255 49,0007,0010,0905.0,+18.6,043,0142,1756524921,21.127 49,0003,0005,0905.0,+18.8,043,0139,1756525221,21.257 99,0003,0005,0905.2,+18.9,044,0154,1756525521,21.343 49,0002,0003,0904.9,+19.2,044,0156,1756525821,21.269 49,0005,0007,0904.9,+19.3,044,0136,1756526120,20.956 64,0004,0006,0904.7,+19.1,044,0148,1756526720,20.732 49,0003,0005,0905.0,+19.2,044,0138,1756527020,20.715 61,0003,0005,0905.0,+19.3,045,0117,1756527320,20.726 47,0003,0005,0905.0,+19.0,040,0145,1756527621,21.265 61,0004,0006,0905.1,+19.4,038,0151,1756527921,21.335 99,0005,0007,0905.2,+19.3,037,0154,1756528220,20.843 59,0003,0005,0905.3,+19.5,037,0141,1756528520,20.867 61,0005,0007,0905.5,+19.9,037,0137,1756529120,20.852 49,0003,0005,0905.5,+20.2,037,0142,1756529421,21.049 99,0004,0006,0905.2,+20.1,037,0156,1756529721,21.059 99,0005,0007,0905.2,+20.8,035,0161,1756530621,21.193 59,0003,0005,0905.4,+21.4,034,0146,1756530920,20.939 59,0004,0006,0905.0,+21.9,036,0151,1756531220,20.81 00,0005,0007,0905.1,+22.2,037,0138,1756531520,20.844 40,0003,0005,0904.8,+22.4,035,0141,1756531820,20.935 57,0003,0005,0905.1,+22.9,033,0120,1756532420,20.929 45,0003,0005,0905.0,+22.9,031,0155,1756532720,20.921 99,0003,0005,0905.0,+23.0,032,0118,1756533020,20.893 42,0004,0006,0905.2,+23.1,031,0138,1756533621,21.587 42,0003,0005,0904.9,+23.2,033,0146,1756533920,20.901 99,0003,0005,0905.1,+23.4,032,0149,1756534220,20.888 59,0004,0006,0905.0,+23.8,032,0152,1756534521,21.049 45,0005,0007,0904.5,+23.9,033,0139,1756534820,20.918 61,0003,0005,0905.1,+23.5,033,0140,1756535121,21.325 59,0003,0005,0904.5,+24.4,032,0121,1756535421,21.131 42,0004,0006,0904.8,+24.5,030,0136,1756537221,21.519 59,0003,0005,0904.9,+24.9,029,0136,1756537821,21.025 45,0005,0007,0904.9,+25.0,029,0149,1756538121,21.176 57,0006,0008,0905.0,+25.0,030,0141,1756538421,21.502 00,0007,0010,0904.5,+25.6,030,0133,1756538723,23.593 54,0005,0007,0904.4,+26.6,030,0154,1756539321,21.095 57,0004,0006,0904.6,+26.6,032,0152,1756539921,21.363 45,0006,0008,0904.7,+27.9,029,0138,1756540221,21.069 57,0003,0005,0904.7,+27.3,030,0133,1756540821,21.159 99,0003,0005,0904.8,+26.6,030,0151,1756541122,22.255 99,0005,0007,0904.9,+26.7,030,0132,1756541421,21.281 45,0004,0006,0904.6,+27.8,029,0136,1756541721,21.944 57,0013,0017,0904.7,+27.4,030,0134,1756542021,21.048 42,0005,0007,0904.9,+26.8,031,0147,1756542321,21.728 42,0007,0010,0904.8,+27.1,030,0146,1756542621,21.169 42,0004,0006,0905.0,+27.2,029,0146,1756542922,22.178 59,0008,0011,0904.8,+27.7,029,0131,1756543221,21.501 59,0003,0005,0905.0,+27.2,029,0161,1756543521,21.404 42,0003,0005,0904.5,+26.9,028,0162,1756543821,21.489 00,0005,0007,0904.3,+27.3,027,0153,1756544121,21.116 00,0006,0008,0904.5,+27.5,027,0151,1756544721,21.88 40,0008,0011,0904.6,+27.5,028,0146,1756545021,21.513 57,0003,0005,0904.5,+27.4,027,0174,1756545321,21.565 99,0006,0008,0904.4,+27.8,028,0146,1756545921,21.424 42,0009,0012,0904.1,+27.9,027,0142,1756546521,21.979 45,0003,0005,0904.4,+28.3,026,0162,1756546821,21.44 59,0004,0006,0904.2,+28.5,026,0138,1756547121,21.556 42,0003,0005,0903.7,+28.3,026,0149,1756547421,21.531 40,0008,0011,0903.7,+28.6,026,0124,1756547721,21.233 40,0005,0007,0903.4,+27.9,026,0162,1756548621,21.289 59,0004,0006,0903.6,+28.2,025,0145,1756548921,21.379 37,0003,0005,0903.5,+29.5,024,0137,1756549821,21.518 40,0004,0006,0903.2,+29.1,024,0135,1756550421,21.943 37,0006,0008,0903.3,+29.5,025,0141,1756550721,21.555 40,0007,0010,0903.3,+29.7,023,0161,1756551021,21.442 59,0007,0010,0903.0,+29.1,024,0149,1756551321,21.565 40,0004,0006,0902.9,+29.6,023,0151,1756551622,22.43 40,0002,0003,0902.9,+29.4,024,0149,1756552221,21.422 57,0003,0005,0902.8,+29.4,024,0148,1756552821,21.405 52,0005,0007,0902.8,+29.3,024,0150,1756553121,21.611 45,0003,0005,0902.7,+29.4,024,0142,1756553422,22.035 47,0006,0008,0903.0,+29.3,025,0157,1756554021,21.42 59,0005,0007,0902.9,+29.4,025,0133,1756554321,21.816 57,0003,0005,0903.0,+30.1,023,0133,1756554621,21.733 57,0005,0007,0903.0,+29.3,024,0144,1756554921,21.69 47,0006,0008,0902.6,+29.1,024,0137,1756555221,21.942 00,0003,0005,0902.8,+29.2,024,0173,1756555521,21.365 99,0004,0006,0902.6,+29.4,024,0149,1756556121,21.944 52,0006,0008,0902.9,+29.5,024,0151,1756556421,21.611 54,0004,0006,0903.0,+29.6,024,0125,1756557021,21.801 49,0005,0007,0902.7,+29.1,025,0161,1756557621,21.821 47,0004,0006,0902.7,+28.7,025,0146,1756557922,22.162 47,0004,0006,0902.8,+28.7,025,0162,1756558221,21.705 52,0006,0008,0902.7,+28.6,025,0137,1756558521,21.626 99,0007,0010,0902.7,+28.9,026,0143,1756558821,21.486 00,0008,0011,0902.8,+29.5,024,0139,1756559122,22.363 47,0007,0010,0902.7,+28.9,024,0129,1756559421,21.594 59,0006,0008,0902.6,+28.5,025,0134,1756559721,21.613 33,0005,0007,0902.7,+28.6,025,0134,1756560021,21.549 57,0009,0012,0902.7,+28.6,025,0142,1756560321,21.84 99,0004,0006,0902.8,+28.5,025,0132,1756560621,21.771 59,0007,0010,0902.9,+28.7,027,0126,1756561221,21.621 40,0009,0012,0902.8,+28.6,027,0163,1756561522,22.09 42,0008,0011,0903.1,+28.3,028,0140,1756562421,21.894 54,0007,0010,0903.1,+28.1,028,0147,1756562721,21.621 54,0010,0013,0902.9,+28.2,029,0143,1756563021,21.736 37,0006,0008,0903.3,+27.7,031,0152,1756563322,22.199 54,0005,0007,0903.2,+27.6,029,0148,1756563621,21.944 54,0010,0013,0903.3,+27.4,028,0169,1756563921,21.611 99,0006,0008,0903.2,+27.6,028,0145,1756564221,21.753 42,0005,0007,0903.3,+27.6,026,0155,1756564522,22.53 40,0006,0008,0903.2,+27.4,028,0143,1756564822,22.065 40,0006,0008,0903.4,+27.2,028,0150,1756565421,21.658 54,0009,0012,0903.5,+27.3,029,0147,1756565721,21.936 40,0004,0006,0903.4,+27.3,029,0143,1756566022,22.909 54,0005,0007,0903.2,+27.5,029,0131,1756566322,22.064 40,0004,0006,0903.5,+27.2,029,0143,1756566621,21.608 54,0004,0006,0903.3,+27.3,029,0157,1756566921,21.596 54,0005,0007,0903.1,+27.0,031,0133,1756567221,21.697 54,0009,0012,0903.1,+26.9,029,0133,1756567821,21.887 57,0003,0005,0903.2,+26.9,028,0145,1756568122,22.499 40,0004,0006,0903.1,+26.8,028,0150,1756568421,21.738 99,0010,0013,0903.3,+26.8,028,0140,1756568721,21.717 42,0004,0006,0903.3,+26.4,031,0148,1756569021,21.752 40,0007,0010,0903.3,+26.5,028,0136,1756569321,21.71 54,0006,0008,0903.6,+26.4,028,0133,1756569621,21.833 40,0004,0006,0903.4,+26.3,028,0136,1756570221,21.701 52,0003,0005,0904.0,+26.2,028,0146,1756570522,22.013 52,0006,0008,0903.6,+26.1,029,0132,1756570821,21.692 54,0004,0006,0903.8,+25.8,030,0150,1756571122,22.931 40,0005,0007,0904.1,+25.7,030,0158,1756571421,21.838 40,0007,0010,0904.5,+25.1,032,0149,1756571722,22.119 40,0007,0010,0905.0,+24.6,035,0126,1756572021,21.806 42,0009,0012,0905.2,+24.1,037,0155,1756572322,22.649 99,0009,0012,0905.6,+22.4,038,0132,1756572921,21.829 40,0007,0010,0905.5,+21.9,039,0146,1756573221,21.785 45,0004,0006,0905.7,+21.7,040,0158,1756573522,22.262 57,0005,0007,0905.2,+20.9,043,0173,1756574421,21.751 49,0017,0023,0905.1,+20.5,044,0151,1756574722,22.448 52,0003,0005,0904.9,+19.5,047,0139,1756575322,22.052 59,0007,0010,0904.9,+19.5,047,0160,1756575921,21.928 54,0004,0006,0904.9,+19.8,046,0137,1756576221,21.892 52,0003,0005,0904.9,+20.4,045,0122,1756576522,22.682 99,0006,0008,0904.7,+19.9,045,0143,1756576821,21.963 47,0006,0008,0903.8,+20.3,044,0148,1756577423,23.31 47,0003,0005,0904.1,+20.4,043,0138,1756577721,21.846 47,0002,0003,0904.0,+20.3,042,0121,1756578322,22.188 59,0002,0003,0904.0,+20.4,042,0141,1756578621,21.975 47,0002,0003,0903.9,+20.2,043,0142,1756578922,22.142 49,0004,0006,0903.9,+20.3,042,0152,1756579222,22.441 47,0004,0006,0903.5,+20.1,043,0168,1756579522,22.307 59,0002,0003,0903.9,+20.2,043,0152,1756579822,22.713 59,0001,0002,0903.5,+19.7,045,0161,1756580121,21.943 59,0002,0003,0903.3,+19.8,045,0146,1756580422,22.039 49,0006,0008,0902.8,+20.1,044,0160,1756580722,22.508 47,0003,0005,0903.2,+19.5,046,0159,1756581021,21.924 99,0003,0005,0903.2,+19.6,046,0132,1756581321,21.912 99,0009,0012,0903.0,+19.9,045,0131,1756581621,21.924 54,0002,0003,0903.1,+19.4,046,0148,1756581922,22.338 59,0003,0005,0903.1,+19.1,047,0165,1756582222,22.63 54,0003,0005,0902.9,+19.7,045,0134,1756582522,22.046 59,0006,0008,0902.9,+19.4,046,0149,1756582822,22.745 49,0008,0011,0902.9,+19.3,046,0149,1756583122,22.442 57,0008,0011,0903.3,+19.5,045,0125,1756583422,22.262 99,0012,0016,0903.4,+19.3,047,0143,1756583722,22.014 52,0003,0005,0903.2,+19.2,046,0134,1756584022,22.578 52,0005,0007,0903.4,+18.9,047,0123,1756584621,21.987 59,0003,0005,0903.6,+19.0,046,0143,1756585222,22.304 52,0008,0011,0903.6,+18.2,049,0133,1756585523,23.556 59,0003,0005,0903.5,+17.8,051,0162,1756585822,22.598 49,0003,0005,0903.8,+17.8,051,0136,1756586122,22.412 52,0008,0011,0903.7,+18.1,050,0136,1756586422,22.219 59,0004,0006,0903.7,+18.1,049,0140,1756587022,22.581 66,0003,0005,0903.7,+18.0,050,0133,1756587322,22.1 99,0013,0017,0903.6,+18.5,049,0155,1756587622,22.095 99,0003,0005,0903.3,+18.6,048,0143,1756587922,22.069 49,0003,0005,0903.2,+18.5,048,0138,1756588222,22.902 49,0004,0006,0903.0,+18.7,048,0143,1756588522,22.077 99,0006,0008,0903.2,+18.7,048,0152,1756589122,22.152 64,0002,0003,0902.9,+18.5,048,0132,1756589422,22.414 61,0002,0003,0902.8,+18.5,048,0133,1756589723,23.267 59,0003,0005,0902.9,+18.5,048,0131,1756590022,22.176 52,0003,0005,0902.9,+18.6,048,0140,1756590322,22.179 52,0004,0006,0902.6,+18.6,048,0108,1756590622,22.178 61,0004,0006,0902.7,+18.7,047,0123,1756590922,22.168 52,0003,0005,0902.7,+18.8,046,0141,1756591222,22.16 61,0006,0008,0903.1,+19.1,045,0135,1756591523,23.179 54,0003,0005,0903.0,+18.8,046,0170,1756591822,22.981 61,0006,0008,0903.2,+18.3,048,0131,1756592122,22.137 59,0003,0005,0903.0,+18.2,049,0119,1756592422,22.688 61,0003,0005,0902.9,+18.3,048,0151,1756592722,22.333 61,0005,0007,0902.9,+18.4,048,0152,1756593322,22.353 52,0004,0006,0902.8,+18.5,047,0115,1756593622,22.506 61,0003,0005,0903.2,+18.7,047,0153,1756593922,22.359 54,0004,0006,0903.0,+18.7,047,0139,1756594222,22.447 64,0003,0005,0902.6,+18.8,046,0144,1756594522,22.231 52,0003,0005,0902.5,+18.7,046,0143,1756596322,22.669 49,0004,0006,0902.4,+18.5,047,0129,1756596623,23.529 49,0003,0005,0902.2,+18.4,047,0135,1756596922,22.705 52,0003,0005,0902.2,+18.5,046,0148,1756597222,22.49 61,0003,0005,0902.2,+18.2,047,0146,1756597522,22.325 99,0004,0006,0902.1,+18.5,046,0143,1756597823,23.524 61,0006,0008,0902.1,+18.2,047,0154,1756598422,22.291 49,0002,0003,0902.5,+18.1,046,0144,1756599323,23.647 52,0005,0007,0902.6,+17.9,048,0144,1756599922,22.732 61,0005,0007,0902.9,+17.8,049,0139,1756601122,22.411 61,0005,0007,0902.8,+18.0,047,0134,1756601422,22.398 49,0004,0006,0902.8,+18.0,048,0127,1756602022,22.467 49,0003,0005,0902.9,+18.2,048,0117,1756602322,22.54 61,0004,0006,0903.0,+18.1,048,0128,1756602622,22.356 61,0004,0006,0903.1,+17.9,049,0140,1756602922,22.385 59,0004,0006,0903.1,+17.9,049,0160,1756603522,22.457 61,0003,0005,0902.7,+18.0,048,0163,1756604423,23.085 59,0003,0005,0903.1,+18.1,047,0140,1756604722,22.472 99,0005,0007,0902.9,+18.4,047,0138,1756605322,22.461 49,0005,0007,0903.1,+17.9,049,0151,1756606523,23.548 61,0006,0008,0903.1,+17.7,051,0129,1756606822,22.433 61,0004,0006,0902.7,+17.6,050,0134,1756607122,22.529 00,0003,0005,0902.7,+17.5,049,0147,1756607424,24.124 57,0004,0006,0902.1,+17.1,052,0160,1756608622,22.971 61,0003,0005,0902.6,+17.2,052,0140,1756608923,23.033 57,0002,0003,0902.4,+16.8,054,0147,1756609823,23.537 49,0002,0003,0902.2,+16.4,055,0139,1756610122,22.521 59,0003,0005,0903.6,+16.3,056,0145,1756610722,22.596 61,0009,0012,0902.8,+15.9,063,0140,1756611023,23.108 61,0002,0003,0903.0,+15.4,064,0146,1756611322,22.642 47,0005,0007,0903.0,+15.2,066,0137,1756612523,23.568 42,0006,0008,0902.9,+14.4,070,0170,1756612823,23.943 59,0006,0008,0903.2,+14.5,070,0140,1756613422,22.645 42,0005,0007,0903.1,+14.8,070,0148,1756613723,23.113 47,0004,0006,0902.6,+14.6,071,0155,1756614022,22.603 52,0006,0008,0902.3,+14.7,071,0168,1756614322,22.852 99,0004,0006,0901.9,+14.8,070,0122,1756614622,22.743 57,0007,0010,0901.4,+15.2,069,0166,1756615222,22.905 57,0003,0005,0901.8,+15.7,068,0121,1756615523,23.248 99,0004,0006,0901.4,+15.4,069,0152,1756615822,22.691 57,0005,0007,0902.1,+15.2,069,0144,1756616122,22.699 99,0002,0003,0902.4,+15.2,068,0166,1756617322,22.888 99,0002,0003,0902.6,+15.0,067,0147,1756617623,23.722 57,0002,0003,0902.3,+15.2,068,0147,1756617923,23.989 57,0002,0003,0902.5,+15.0,069,0151,1756618823,23.283 57,0006,0008,0902.6,+15.1,069,0156,1756619122,22.812 54,0004,0006,0902.5,+14.7,070,0125,1756619422,22.789 54,0003,0005,0902.5,+14.6,070,0143,1756619723,23.094 52,0004,0006,0902.3,+15.4,067,0129,1756620322,22.774 57,0002,0003,0902.9,+15.9,068,0132,1756621222,22.761 59,0001,0002,0902.9,+15.9,063,0151,1756622123,23.539 57,0003,0005,0903.0,+16.6,062,0130,1756622422,22.872 99,0002,0003,0902.8,+17.2,062,0153,1756622722,22.861 54,0002,0003,0902.8,+17.6,062,0142,1756623022,22.857 54,0002,0003,0903.0,+17.4,060,0178,1756623322,22.845 54,0002,0003,0902.8,+18.0,062,0126,1756623623,23.682 99,0002,0003,0902.8,+19.2,056,0156,1756624222,22.826 54,0003,0005,0902.9,+19.8,058,0153,1756624522,22.813 57,0002,0003,0903.0,+19.4,057,0146,1756624822,22.827 54,0003,0005,0902.8,+20.0,056,0130,1756625122,22.906 54,0003,0005,0902.9,+19.7,059,0125,1756625422,22.961 45,0004,0006,0902.9,+20.3,054,0156,1756625722,22.947 52,0004,0006,0902.7,+19.7,054,0145,1756626625,25.763 45,0007,0010,0902.9,+19.3,055,0145,1756626922,22.925 45,0004,0006,0902.7,+20.1,055,0128,1756627222,22.922 99,0002,0003,0902.9,+19.6,058,0141,1756627822,22.908 00,0004,0006,0903.0,+19.5,056,0160,1756628122,22.895 52,0003,0005,0902.8,+19.3,059,0162,1756628422,22.891 45,0004,0006,0903.0,+19.0,061,0174,1756628724,24.274 42,0002,0003,0902.7,+19.7,057,0138,1756629323,23.735 52,0005,0007,0902.9,+20.1,054,0139,1756629623,23.236 99,0004,0006,0902.5,+20.8,049,0148,1756629923,23.021 00,0006,0008,0902.4,+19.6,052,0142,1756630224,24.325 52,0003,0005,0902.7,+20.5,055,0144,1756630523,23.348 52,0008,0011,0902.4,+20.1,052,0151,1756630822,22.995 52,0007,0010,0902.5,+21.2,052,0157,1756631122,22.991 52,0003,0005,0902.8,+21.0,049,0128,1756631423,23.825 40,0005,0007,0902.5,+21.5,048,0149,1756631723,23.092 99,0004,0006,0902.7,+21.9,048,0139,1756632323,23.059 42,0004,0006,0902.4,+20.8,047,0144,1756632623,23.659 52,0001,0002,0902.6,+20.2,048,0144,1756633523,23.101 52,0002,0003,0902.9,+20.1,050,0161,1756633823,23.543 54,0008,0011,0902.6,+20.0,050,0150,1756634123,23.58 52,0004,0006,0902.7,+19.6,054,0132,1756634423,23.07 52,0004,0006,0903.3,+17.8,060,0161,1756635023,23.05 49,0001,0002,0903.3,+16.9,059,0144,1756635323,23.09 52,0003,0005,0903.4,+16.6,060,0163,1756635623,23.068 52,0003,0005,0903.0,+16.5,064,0178,1756635923,23.131 52,0002,0003,0903.2,+16.6,065,0129,1756636223,23.192 49,0004,0006,0903.0,+16.8,067,0135,1756636524,24.549 99,0003,0005,0902.9,+17.1,066,0139,1756637123,23.484 49,0002,0003,0903.1,+17.4,064,0179,1756637723,23.736 54,0003,0005,0903.3,+17.7,065,0169,1756638323,23.696 54,0005,0007,0903.3,+18.0,064,0154,1756638923,23.129 99,0008,0011,0903.5,+18.1,065,0155,1756640123,23.279 52,0002,0003,0903.3,+18.7,062,0146,1756640423,23.761 52,0004,0006,0903.3,+19.3,058,0136,1756640723,23.347 47,0002,0003,0903.4,+18.6,056,0134,1756641023,23.39 47,0002,0003,0903.2,+18.5,060,0154,1756641323,23.243 54,0003,0005,0903.5,+18.9,062,0139,1756641623,23.244 45,0013,0017,0903.6,+19.0,059,0153,1756641923,23.213 52,0009,0012,0903.3,+18.6,062,0144,1756642223,23.202 52,0006,0008,0903.4,+18.4,060,0125,1756642523,23.209 54,0004,0006,0903.4,+19.1,057,0137,1756642823,23.672 52,0002,0003,0903.2,+18.6,061,0132,1756643423,23.419 54,0002,0003,0903.5,+18.8,057,0134,1756644323,23.313 47,0001,0002,0903.5,+18.6,057,0143,1756644623,23.786 52,0001,0002,0903.6,+19.3,055,0136,1756644923,23.324 49,0001,0002,0903.5,+18.6,057,0149,1756645523,23.281 47,0003,0005,0903.9,+18.6,058,0125,1756645823,23.497 47,0001,0002,0903.6,+18.4,054,0149,1756646423,23.993 45,0001,0002,0903.8,+18.6,055,0135,1756646723,23.37 47,0001,0002,0903.6,+18.7,051,0132,1756647324,24.655 47,0005,0007,0904.0,+18.8,052,0140,1756647624,24.273 52,0001,0002,0904.0,+18.7,051,0136,1756647923,23.398 47,0003,0005,0904.2,+18.3,055,0121,1756648823,23.372 52,0004,0006,0903.8,+18.4,055,0152,1756649123,23.352 49,0001,0002,0904.1,+18.4,055,0148,1756650024,24.811 00,0002,0003,0904.0,+18.7,053,0134,1756650324,24.888 99,0001,0002,0903.8,+19.0,052,0134,1756650623,23.486 52,0002,0003,0903.8,+18.5,054,0122,1756650924,24.841 45,0003,0005,0904.0,+18.9,054,0145,1756651223,23.46 45,0003,0005,0904.2,+18.9,052,0152,1756651523,23.881 52,0003,0005,0903.9,+18.6,054,0154,1756652124,24.48 45,0001,0002,0904.1,+18.7,054,0151,1756652423,23.429 45,0001,0002,0904.3,+18.5,053,0147,1756652723,23.645 54,0001,0002,0904.1,+18.4,053,0164,1756653023,23.436 52,0004,0006,0904.0,+18.7,053,0152,1756653323,23.45 99,0002,0003,0904.2,+18.1,055,0159,1756653923,23.949 45,0001,0002,0904.1,+17.9,055,0129,1756654224,24.266 52,0002,0003,0904.2,+18.0,053,0148,1756654523,23.547 47,0002,0003,0904.1,+17.7,052,0127,1756655123,23.759 45,0001,0002,0904.0,+17.7,052,0141,1756655423,23.542 45,0003,0005,0904.1,+18.0,052,0163,1756655724,24.589 54,0002,0003,0904.0,+17.5,052,0134,1756656324,24.711 52,0002,0003,0903.8,+17.5,054,0152,1756656623,23.601 52,0001,0002,0903.9,+17.4,054,0132,1756656923,23.493 42,0002,0003,0903.7,+17.2,057,0157,1756657223,23.941 54,0003,0005,0903.7,+16.9,055,0156,1756657523,23.573 42,0002,0003,0904.0,+17.1,055,0139,1756657823,23.671 99,0002,0003,0903.8,+17.3,055,0125,1756658124,24.162 45,0002,0003,0904.0,+17.3,053,0126,1756658424,24.476 54,0003,0005,0904.0,+17.0,057,0155,1756658723,23.582 42,0002,0003,0904.4,+16.7,055,0135,1756659023,23.607 45,0007,0010,0904.1,+16.8,056,0152,1756659323,23.622 52,0001,0002,0904.0,+16.5,058,0122,1756659623,23.585 54,0002,0003,0904.2,+16.7,054,0156,1756659923,23.581 54,0001,0002,0904.1,+16.9,054,0146,1756660523,23.589 59,0001,0002,0904.2,+16.7,055,0132,1756661124,24.076 61,0002,0003,0904.4,+16.4,058,0160,1756661423,23.703 59,0127,0172,0904.7,+17.0,053,0152,1756661723,23.7 59,0025,0034,0904.6,+17.0,053,0143,1756662023,23.978 59,0004,0006,0904.5,+16.9,056,0145,1756662323,23.673 59,0003,0005,0904.7,+16.9,055,0158,1756662624,24.309 57,0001,0002,0904.7,+17.0,055,0139,1756662924,24.21 54,0002,0003,0904.7,+16.7,056,0149,1756663223,23.693 52,0001,0002,0904.9,+16.6,057,0132,1756663523,23.721 99,0004,0006,0904.8,+16.6,057,0173,1756664123,23.667 59,0004,0006,0904.8,+16.5,058,0147,1756664424,24.219 52,0003,0005,0904.7,+16.6,058,0142,1756664724,24.414 54,0002,0003,0904.8,+16.5,057,0152,1756665023,23.779 54,0006,0008,0904.9,+16.4,058,0125,1756665324,24.111 52,0007,0010,0905.0,+16.6,058,0151,1756665623,23.814 54,0005,0007,0905.0,+16.3,059,0127,1756665923,23.929 54,0002,0003,0904.9,+16.2,060,0147,1756666225,25.069 54,0002,0003,0905.0,+16.3,060,0122,1756666823,23.752 57,0003,0005,0905.1,+16.0,061,0136,1756667124,24.325 59,0004,0006,0905.3,+16.1,061,0139,1756667723,23.739 54,0002,0003,0905.4,+16.3,059,0131,1756668024,24.26 00,0007,0010,0905.2,+16.2,059,0153,1756668324,24.042 54,0004,0006,0905.2,+16.2,060,0140,1756668623,23.859 99,0002,0003,0905.1,+16.1,059,0126,1756668924,24.002 59,0002,0003,0905.1,+16.3,058,0126,1756669223,23.855 59,0001,0002,0905.2,+16.0,060,0175,1756669824,24.225 54,0001,0002,0905.5,+16.1,058,0148,1756670424,24.303 59,0003,0005,0905.2,+16.1,061,0134,1756670726,26.771 59,0001,0002,0905.4,+16.1,057,0138,1756671023,23.804 59,0001,0002,0905.5,+16.2,058,0133,1756671323,23.871 54,0023,0031,0905.4,+16.1,059,0137,1756671623,23.805 59,0002,0003,0905.3,+16.0,058,0143,1756671923,23.877 54,0002,0003,0905.7,+15.7,059,0145,1756672524,24.032 59,0002,0003,0905.5,+15.8,058,0140,1756672824,24.087 54,0003,0005,0905.2,+15.6,061,0156,1756673123,23.904 54,0002,0003,0905.5,+15.5,060,0122,1756673424,24.427 59,0017,0023,0905.3,+15.3,061,0136,1756673724,24.398 61,0002,0003,0905.3,+15.2,062,0132,1756674024,24.095 99,0010,0013,0905.5,+15.5,060,0139,1756674623,23.866 45,0045,0060,0905.6,+15.1,062,0129,1756674924,24.143 42,0038,0052,0905.4,+15.2,062,0141,1756675223,23.868 54,0027,0037,0905.2,+15.5,061,0159,1756675523,23.972 45,0002,0003,0905.3,+14.9,063,0145,1756675824,24.061 57,0001,0002,0905.3,+14.9,062,0144,1756676124,24.04 42,0007,0010,0905.4,+15.2,062,0143,1756676423,23.991 45,0002,0003,0905.7,+14.9,063,0152,1756676723,23.987 99,0003,0005,0905.4,+15.0,062,0135,1756677024,24.043 57,0002,0003,0905.2,+14.8,064,0143,1756677625,25.097 99,0002,0003,0905.5,+15.0,063,0133,1756677924,24.17 99,0002,0003,0905.3,+15.0,062,0145,1756678223,23.967 45,0001,0002,0905.5,+14.5,065,0143,1756678523,23.949 42,0002,0003,0905.5,+14.4,064,0137,1756678823,23.944 99,0002,0003,0905.5,+14.5,064,0128,1756679124,24.019 57,0003,0005,0905.4,+14.5,063,0133,1756679424,24.122 57,0002,0003,0905.2,+14.2,067,0145,1756680024,24.75 57,0002,0003,0905.3,+14.1,066,0163,1756680324,24.061 40,0002,0003,0905.3,+14.3,068,0148,1756680624,24.053 57,0001,0002,0905.2,+14.1,067,0139,1756680924,24.074 40,0005,0007,0905.4,+14.5,066,0139,1756681224,24.037 57,0001,0002,0905.4,+14.2,066,0138,1756681524,24.035 57,0002,0003,0905.2,+14.2,066,0134,1756681824,24.036 99,0001,0002,0905.5,+14.1,065,0155,1756682124,24.046 45,0001,0002,0905.5,+14.5,063,0129,1756682724,24.115 42,0004,0006,0905.5,+14.5,065,0127,1756683024,24.151 57,0002,0003,0905.1,+14.6,064,0132,1756683324,24.255 99,0002,0003,0905.5,+14.5,064,0149,1756683624,24.17 57,0002,0003,0905.1,+14.6,065,0141,1756683924,24.14 57,0001,0002,0905.2,+14.7,062,0140,1756684224,24.129 57,0001,0002,0905.2,+14.9,062,0169,1756684524,24.117 99,0001,0002,0905.2,+14.8,063,0136,1756684824,24.141 99,0002,0003,0905.3,+14.9,063,0125,1756685124,24.108 57,0002,0003,0905.2,+14.8,064,0146,1756685424,24.133 57,0002,0003,0905.4,+14.9,062,0136,1756685724,24.111 40,0002,0003,0905.3,+15.0,061,0149,1756686024,24.201 40,0001,0002,0905.1,+15.0,062,0125,1756686624,24.251 57,0006,0008,0905.2,+15.0,061,0152,1756686924,24.232 57,0001,0002,0905.2,+14.8,062,0142,1756687524,24.477 42,0002,0003,0905.1,+14.9,061,0143,1756687824,24.309 42,0002,0003,0905.1,+14.7,062,0153,1756688124,24.209 40,0002,0003,0905.1,+14.8,061,0139,1756688424,24.963 99,0001,0002,0905.1,+14.7,061,0150,1756688724,24.187 40,0002,0003,0905.2,+14.8,061,0155,1756689024,24.197 57,0001,0002,0905.1,+14.7,061,0161,1756689324,24.478 42,0003,0005,0905.1,+14.7,061,0130,1756689624,24.337 99,0001,0002,0904.9,+14.6,062,0145,1756689924,24.359 57,0002,0003,0904.8,+14.4,062,0163,1756690524,24.313 00,0002,0003,0905.0,+14.4,062,0146,1756690824,24.356 42,0001,0002,0904.8,+14.4,062,0159,1756691125,25.007 57,0002,0003,0904.7,+14.5,062,0146,1756691424,24.3 57,0003,0005,0905.1,+14.3,063,0139,1756691724,24.277 99,0001,0002,0905.1,+14.5,062,0154,1756692324,24.478 99,0001,0002,0904.9,+14.6,062,0132,1756692625,25.055 57,0001,0002,0904.9,+14.5,062,0146,1756692924,24.269 40,0002,0003,0904.9,+14.8,061,0170,1756693224,24.799 57,0001,0002,0904.8,+14.6,062,0148,1756693524,24.35 40,0001,0002,0905.1,+15.0,060,0136,1756693824,24.409 99,0002,0003,0905.0,+14.7,062,0172,1756694124,24.424 42,0001,0002,0904.9,+14.6,061,0151,1756694424,24.412 99,0001,0002,0905.0,+14.6,061,0152,1756694724,24.434 42,0001,0002,0904.9,+14.8,061,0155,1756695024,24.377 57,0001,0002,0905.1,+14.7,060,0135,1756695324,24.502 57,0001,0002,0904.9,+14.8,060,0131,1756695624,24.39 54,0002,0003,0904.9,+14.9,061,0137,1756695924,24.359 57,0001,0002,0904.9,+14.9,060,0146,1756696224,24.349 59,0001,0002,0904.8,+14.8,060,0157,1756696825,25.176 57,0001,0002,0905.0,+14.7,060,0146,1756697124,24.433 42,0002,0003,0904.9,+14.7,060,0150,1756697424,24.986 42,0002,0003,0905.0,+14.9,061,0135,1756698024,24.852 42,0001,0002,0905.2,+14.7,059,0147,1756698624,24.462 99,0001,0002,0905.1,+15.0,060,0141,1756698924,24.433 42,0001,0002,0905.2,+15.1,059,0140,1756699224,24.444 54,0003,0005,0905.0,+15.0,061,0139,1756699524,24.727 57,0001,0002,0905.4,+15.2,060,0154,1756699824,24.415 57,0001,0002,0905.3,+15.1,060,0134,1756700124,24.904 59,0001,0002,0905.2,+15.0,060,0137,1756700424,24.84 57,0002,0003,0905.2,+15.0,059,0146,1756700724,24.745 59,0001,0002,0905.4,+15.1,059,0150,1756701024,24.555 45,0001,0002,0905.2,+15.2,058,0133,1756701326,26.035 40,0001,0002,0905.5,+15.3,060,0145,1756701624,24.754 37,0002,0003,0905.3,+15.1,059,0150,1756701924,24.549 99,0002,0003,0905.5,+15.1,059,0149,1756702224,24.662 35,0002,0003,0905.7,+15.2,059,0141,1756702524,24.53 35,0002,0003,0905.5,+15.4,059,0122,1756703124,24.525 33,0002,0003,0905.9,+15.6,059,0142,1756703424,24.51 99,0002,0003,0905.8,+15.5,060,0147,1756704324,24.654 40,0001,0002,0906.0,+15.5,060,0134,1756705226,26.073 40,0002,0003,0905.7,+15.5,058,0146,1756705524,24.991 40,0001,0002,0905.9,+15.5,058,0143,1756705824,24.614 99,0001,0002,0905.5,+15.3,059,0175,1756706124,24.629 40,0002,0003,0905.9,+15.7,058,0122,1756706424,24.624 54,0002,0003,0905.6,+15.8,057,0126,1756707024,24.599 00,0002,0003,0906.0,+16.3,058,0134,1756707324,24.608 37,0002,0003,0905.8,+16.5,056,0137,1756707626,26.029 54,0001,0002,0905.8,+16.3,056,0159,1756708224,24.714 40,0002,0003,0905.9,+16.2,056,0142,1756708826,26.176 57,0002,0003,0905.8,+16.2,056,0144,1756709124,24.707 52,0001,0002,0906.2,+16.4,056,0160,1756709424,24.694 54,0003,0005,0906.1,+16.4,057,0126,1756709724,24.709 37,0002,0003,0906.0,+16.6,055,0161,1756710624,24.662 28,0002,0003,0905.9,+18.1,051,0142,1756710924,24.677 99,0001,0002,0906.1,+17.7,052,0140,1756711224,24.665 30,0001,0002,0906.1,+18.5,050,0150,1756711826,26.292 49,0002,0003,0906.0,+19.7,048,0151,1756712125,25.487 35,0002,0003,0906.1,+18.5,049,0145,1756712424,24.796 52,0002,0003,0906.1,+18.5,049,0124,1756713024,24.78 52,0001,0002,0906.1,+18.9,047,0138,1756713624,24.759 52,0002,0003,0906.1,+18.5,049,0151,1756713924,24.761 30,0002,0003,0906.1,+19.0,049,0146,1756714224,24.75 23,0002,0003,0906.2,+19.9,048,0161,1756715126,26.276 23,0002,0003,0906.1,+19.8,044,0132,1756715424,24.864 52,0001,0002,0905.9,+19.8,047,0112,1756715724,24.849 25,0001,0002,0906.0,+19.3,049,0146,1756716024,24.865 99,0002,0003,0905.9,+19.1,049,0135,1756716324,24.835 99,0002,0003,0905.8,+19.2,049,0136,1756717525,25.031 59,0003,0005,0905.9,+19.1,050,0129,1756717824,24.99 23,0003,0005,0906.0,+19.7,046,0143,1756718124,24.786 57,0002,0003,0905.8,+19.5,046,0160,1756718424,24.793 25,0010,0013,0905.6,+19.6,049,0138,1756718725,25.822 54,0004,0006,0905.7,+21.1,045,0132,1756719024,24.943 21,0001,0002,0905.9,+21.3,043,0145,1756719325,25.091 18,0002,0003,0905.9,+20.5,044,0135,1756719624,24.927 23,0002,0003,0905.7,+19.9,046,0123,1756719924,24.98 21,0001,0002,0905.7,+20.0,045,0129,1756720226,26.181 54,0002,0003,0905.8,+20.0,044,0148,1756720524,24.919 99,0002,0003,0905.8,+20.4,045,0131,1756722025,25.314 57,0002,0003,0905.6,+20.9,042,0160,1756722325,25.414 16,0002,0003,0905.8,+20.8,045,0125,1756722625,25.28 21,0002,0003,0905.5,+21.1,042,0159,1756722925,25.415 00,0001,0002,0905.5,+21.2,041,0142,1756723225,25.809 57,0001,0002,0905.5,+21.2,041,0135,1756723525,25.009 23,0002,0003,0905.7,+20.8,044,0132,1756723825,25.121 37,0002,0003,0905.7,+21.6,041,0151,1756724125,25.119 64,0002,0003,0905.5,+22.2,038,0153,1756724424,24.992 37,0001,0002,0905.6,+21.2,042,0140,1756724725,25.578 35,0002,0003,0905.3,+21.7,041,0140,1756725025,25.023 40,0002,0003,0905.3,+21.9,041,0134,1756725324,24.94 28,0002,0003,0905.6,+22.3,039,0142,1756725624,24.967 54,0002,0003,0905.5,+21.6,043,0138,1756725925,25.397 99,0002,0003,0905.4,+21.5,042,0151,1756726225,25.077 54,0002,0003,0905.4,+21.6,041,0135,1756726525,25.134 28,0001,0002,0905.3,+22.1,040,0161,1756726825,25.08 28,0002,0003,0905.3,+21.8,039,0142,1756727125,25.082 28,0003,0005,0905.7,+22.0,040,0144,1756727425,25.064 30,0002,0003,0905.3,+21.4,040,0152,1756727725,25.048 30,0002,0003,0905.4,+21.9,040,0129,1756728025,25.05 33,0001,0002,0905.0,+21.6,040,0145,1756728325,25.412 30,0001,0002,0905.4,+21.5,040,0150,1756728925,25.031 59,0001,0002,0905.2,+21.6,043,0163,1756729225,25.026 59,0001,0002,0905.2,+21.3,042,0141,1756729825,25.156 57,0001,0002,0905.1,+22.0,038,0121,1756730725,25.311 61,0002,0003,0905.2,+22.3,040,0156,1756731025,25.134 54,0003,0005,0905.3,+21.6,041,0159,1756731325,25.131 47,0003,0005,0904.9,+21.5,041,0137,1756731625,25.441 57,0002,0003,0904.9,+21.5,042,0141,1756731925,25.354 57,0001,0002,0905.4,+21.5,040,0141,1756732225,25.12 57,0002,0003,0905.2,+21.3,042,0164,1756732525,25.116 42,0003,0005,0905.2,+21.2,042,0124,1756732825,25.103 40,0002,0003,0905.1,+20.9,042,0139,1756733726,26.118 40,0002,0003,0905.4,+20.7,045,0139,1756734025,25.227 57,0002,0003,0905.1,+21.0,043,0143,1756734325,25.207 40,0002,0003,0905.1,+20.9,042,0124,1756734625,25.194 40,0002,0003,0905.1,+20.8,044,0160,1756734925,25.824 59,0001,0002,0905.4,+21.1,041,0148,1756735225,25.181 40,0008,0011,0905.4,+21.0,044,0135,1756735525,25.176 40,0002,0003,0905.3,+21.1,042,0134,1756735825,25.174 99,0003,0005,0905.0,+21.2,043,0146,1756736125,25.171 45,0002,0003,0905.3,+21.5,039,0159,1756736425,25.188 00,0002,0003,0905.0,+21.2,043,0145,1756736725,25.723 57,0002,0003,0905.4,+21.1,042,0154,1756737025,25.576 57,0003,0005,0905.2,+21.0,042,0158,1756737325,25.308 49,0002,0003,0905.3,+20.9,041,0150,1756737925,25.639 57,0007,0010,0905.5,+20.6,043,0129,1756738525,25.496 61,0003,0005,0905.6,+20.4,045,0126,1756738825,25.262 61,0002,0003,0905.3,+20.5,044,0139,1756739125,25.254 64,0002,0003,0905.5,+20.3,044,0144,1756739725,25.482 61,0002,0003,0905.6,+20.3,044,0121,1756740025,25.235 52,0002,0003,0905.7,+20.4,045,0159,1756740325,25.892 54,0002,0003,0905.6,+20.3,046,0132,1756740925,25.922 64,0003,0005,0905.7,+20.4,046,0117,1756741225,25.37 61,0003,0005,0905.5,+20.3,046,0153,1756741525,25.721 99,0002,0003,0905.6,+20.4,046,0143,1756741825,25.343 61,0005,0007,0905.6,+20.3,046,0137,1756742425,25.577 64,0002,0003,0905.5,+20.2,047,0138,1756742725,25.578 54,0003,0005,0905.8,+20.0,048,0148,1756743025,25.313 64,0002,0003,0905.7,+19.9,045,0143,1756743925,25.511 61,0005,0007,0905.4,+19.8,046,0176,1756744225,25.457 57,0002,0003,0905.6,+19.5,048,0162,1756744525,25.567 61,0002,0003,0905.6,+19.5,048,0148,1756744825,25.44 64,0002,0003,0905.7,+19.5,048,0143,1756745126,26.124 61,0003,0005,0905.7,+19.2,049,0134,1756745425,25.425 54,0003,0005,0905.6,+19.0,051,0155,1756745725,25.439 99,0002,0003,0905.7,+19.1,050,0152,1756746025,25.409 61,0002,0003,0905.7,+19.2,050,0138,1756746326,26.431 64,0003,0005,0905.9,+18.9,051,0132,1756747225,25.396 57,0003,0005,0905.9,+18.6,051,0130,1756747526,26.727 57,0004,0006,0906.2,+18.6,051,0141,1756747826,26.71 59,0003,0005,0906.3,+18.6,051,0134,1756748125,25.531 64,0003,0005,0906.1,+18.5,052,0132,1756748425,25.515 64,0002,0003,0906.1,+18.5,052,0163,1756748725,25.519 64,0002,0003,0905.9,+18.4,051,0144,1756749025,25.49 61,0003,0005,0905.9,+18.5,051,0154,1756749325,25.786 61,0003,0005,0906.0,+18.4,052,0134,1756749626,26.155 59,0002,0003,0906.0,+18.2,053,0138,1756749925,25.634 61,0005,0007,0906.2,+18.3,052,0149,1756750226,26.066 59,0003,0005,0906.3,+18.3,052,0140,1756750525,25.704 61,0012,0016,0906.4,+18.3,052,0126,1756750826,26.078 61,0003,0005,0906.5,+18.3,051,0129,1756751725,25.599 59,0002,0003,0906.5,+18.1,053,0151,1756752025,25.58 57,0003,0005,0906.1,+18.2,053,0120,1756752325,25.736 70,0003,0005,0906.3,+18.1,054,0137,1756752625,25.791 70,0003,0005,0906.2,+17.7,055,0135,1756752925,25.728 70,0002,0003,0906.5,+17.9,053,0137,1756753226,26.368 99,0003,0005,0906.4,+17.8,054,0143,1756753525,25.631 66,0004,0006,0906.5,+17.8,054,0138,1756753825,25.55 70,0003,0005,0906.4,+17.8,055,0146,1756754125,25.547 99,0004,0006,0906.4,+17.8,055,0153,1756754425,25.588 70,0003,0005,0906.8,+18.0,053,0143,1756755025,25.689 52,0002,0003,0906.4,+17.9,054,0128,1756755326,26.29 52,0003,0005,0906.4,+17.9,054,0129,1756755625,25.704 49,0004,0006,0906.5,+17.9,054,0139,1756755925,25.661 64,0002,0003,0906.7,+18.0,054,0142,1756756225,25.851 70,0005,0007,0906.6,+17.9,053,0153,1756756525,25.661 66,0003,0005,0906.9,+17.7,053,0144,1756756825,25.657 52,0003,0005,0906.4,+17.7,054,0140,1756757125,25.635 66,0003,0005,0906.5,+17.6,054,0181,1756757425,25.73 70,0003,0005,0906.4,+17.8,054,0135,1756757725,25.661 70,0006,0008,0906.6,+17.5,054,0118,1756758026,26.053 52,0004,0006,0906.4,+17.4,054,0131,1756758325,25.718 70,0003,0005,0906.5,+17.4,054,0124,1756758625,25.754 52,0004,0006,0906.5,+17.3,054,0148,1756758925,25.749 70,0002,0003,0906.5,+17.4,054,0162,1756759225,25.755 49,0003,0005,0906.6,+17.3,055,0151,1756759525,25.731 70,0003,0005,0906.8,+17.3,055,0143,1756759825,25.734 52,0003,0005,0906.8,+17.2,054,0130,1756760126,26.121 64,0004,0006,0906.7,+17.3,055,0150,1756760425,25.733 70,0002,0003,0906.8,+17.3,055,0151,1756760725,25.803 52,0004,0006,0906.5,+17.1,055,0158,1756761025,25.712 54,0002,0003,0906.6,+17.0,055,0150,1756761325,25.688 54,0002,0003,0906.6,+17.0,055,0138,1756761625,25.69 54,0003,0005,0906.7,+17.1,054,0138,1756761925,25.802 66,0003,0005,0906.4,+17.1,055,0177,1756762225,25.829 70,0003,0005,0906.8,+17.0,054,0135,1756763126,26.553 66,0003,0005,0906.6,+16.9,054,0126,1756763426,26.309 70,0003,0005,0906.6,+17.0,054,0134,1756763726,26.482 54,0003,0005,0906.9,+16.9,054,0143,1756764026,26.387 54,0003,0005,0906.8,+16.8,054,0149,1756764326,26.468 64,0003,0005,0906.8,+16.8,054,0129,1756764626,26.659 66,0003,0005,0906.8,+16.7,055,0137,1756764926,26.177 57,0003,0005,0906.8,+16.7,055,0139,1756765226,26.095 66,0003,0005,0906.7,+16.7,055,0135,1756765526,26.317 99,0006,0008,0907.0,+16.9,054,0149,1756766125,25.961 70,0003,0005,0906.6,+16.9,054,0153,1756766425,25.889 54,0002,0003,0906.7,+16.6,055,0133,1756767025,25.876 70,0003,0005,0906.6,+16.7,055,0121,1756767325,25.859 54,0004,0006,0907.0,+16.8,056,0128,1756767625,25.873 66,0003,0005,0906.7,+16.8,055,0167,1756767925,25.865 57,0002,0003,0906.6,+16.7,056,0134,1756768226,26.102 54,0003,0005,0906.5,+16.6,056,0141,1756768525,25.832 70,0002,0003,0906.7,+16.7,056,0152,1756768826,26.505 54,0005,0007,0906.7,+16.7,056,0141,1756769126,26.398 54,0003,0005,0906.6,+16.7,056,0140,1756769425,25.982 66,0005,0007,0906.5,+16.9,055,0127,1756770026,26.454 70,0003,0005,0906.5,+16.6,056,0130,1756770325,25.947 66,0003,0005,0906.4,+16.5,056,0153,1756770625,25.949 70,0003,0005,0906.4,+16.5,056,0131,1756770925,25.938 54,0003,0005,0906.4,+16.5,056,0136,1756771225,25.923 99,0003,0005,0906.6,+16.6,056,0150,1756771526,26.126 99,0003,0005,0906.6,+16.6,056,0118,1756771825,25.903 99,0003,0005,0906.5,+16.5,056,0148,1756772125,25.919 99,0003,0005,0906.4,+16.4,056,0150,1756772425,25.927 54,0003,0005,0906.4,+16.6,056,0137,1756772726,26.071 99,0003,0005,0906.5,+16.5,056,0147,1756773026,26.044 66,0004,0006,0906.3,+16.6,056,0157,1756773326,26.642 54,0004,0006,0906.2,+16.5,056,0137,1756773926,26.028 54,0002,0003,0906.4,+16.5,057,0151,1756774526,26.039 70,0003,0005,0906.2,+16.4,057,0140,1756774825,25.995 99,0002,0003,0906.2,+16.4,057,0135,1756775126,26.005 70,0003,0005,0906.4,+16.2,057,0149,1756775425,25.986 54,0003,0005,0906.6,+16.3,055,0156,1756775726,26.109 54,0004,0006,0906.0,+16.3,056,0127,1756776025,25.961 99,0003,0005,0906.3,+16.2,055,0146,1756776326,26.065 54,0002,0003,0906.0,+16.0,055,0140,1756776626,26.103 70,0002,0003,0905.9,+15.8,056,0159,1756776926,26.119 70,0003,0005,0906.0,+16.0,055,0151,1756777226,26.098 99,0003,0005,0906.2,+16.1,055,0151,1756777526,26.171 70,0002,0003,0906.2,+16.1,055,0144,1756777826,26.402 70,0003,0005,0906.0,+16.3,056,0132,1756778126,26.086 70,0003,0005,0906.0,+16.0,056,0142,1756778426,26.101 57,0003,0005,0905.8,+16.0,057,0161,1756778726,26.073 54,0003,0005,0906.1,+16.0,058,0141,1756779026,26.106 54,0004,0006,0906.0,+16.0,058,0160,1756779326,26.049 54,0005,0007,0905.9,+16.1,058,0150,1756779626,26.058 70,0004,0006,0905.9,+16.0,058,0141,1756779926,26.143 54,0003,0005,0906.1,+16.1,057,0128,1756780226,26.202 70,0004,0006,0905.9,+15.9,057,0150,1756780526,26.182 54,0003,0005,0906.0,+16.1,056,0149,1756780826,26.202 70,0003,0005,0906.0,+16.2,055,0138,1756781126,26.173 70,0004,0006,0906.1,+16.1,056,0135,1756781426,26.172 99,0004,0006,0906.2,+16.1,057,0150,1756781726,26.177 66,0004,0006,0906.0,+16.3,056,0145,1756782026,26.151 66,0003,0005,0906.2,+16.1,057,0158,1756782326,26.148 54,0003,0005,0905.7,+15.9,057,0150,1756782626,26.15 54,0003,0005,0906.0,+16.0,057,0147,1756782926,26.177 54,0004,0006,0906.1,+16.1,056,0120,1756783226,26.5 70,0003,0005,0906.1,+16.1,057,0153,1756783526,26.791 66,0002,0003,0906.4,+16.2,057,0141,1756783826,26.445 54,0003,0005,0906.2,+16.1,057,0129,1756784126,26.262 54,0005,0007,0905.9,+15.8,058,0134,1756784426,26.915 70,0003,0005,0906.2,+15.9,058,0126,1756784726,26.26 66,0003,0005,0906.0,+15.9,058,0153,1756785026,26.745 54,0003,0005,0906.0,+15.8,058,0139,1756785326,26.242 52,0004,0006,0906.3,+15.8,058,0125,1756785626,26.445 61,0003,0005,0905.9,+16.0,058,0159,1756785926,26.486 52,0003,0005,0906.1,+16.4,057,0137,1756786226,26.228 49,0003,0005,0906.4,+16.6,056,0137,1756786526,26.407 45,0004,0006,0906.2,+18.4,052,0155,1756787126,26.479 45,0003,0005,0906.4,+18.6,052,0150,1756787426,26.622 40,0003,0005,0906.1,+18.9,051,0132,1756787726,26.822 40,0005,0007,0906.0,+19.2,051,0170,1756788026,26.588 61,0003,0005,0906.3,+19.7,050,0143,1756788326,26.438 40,0003,0005,0906.4,+19.9,050,0156,1756788626,26.335 37,0004,0006,0906.3,+20.5,048,0150,1756788926,26.336 35,0002,0003,0906.2,+21.4,046,0135,1756789226,26.565 59,0004,0006,0906.5,+21.6,045,0161,1756789526,26.319 35,0002,0003,0906.6,+20.8,046,0144,1756789826,26.62 61,0002,0003,0906.4,+20.7,046,0160,1756790126,26.897 61,0002,0003,0906.2,+21.0,046,0138,1756790726,26.394 99,0003,0005,0906.5,+21.3,045,0143,1756791026,26.535 35,0004,0006,0906.4,+21.6,044,0168,1756791626,26.419 61,0002,0003,0906.5,+21.7,043,0153,1756791926,26.616 59,0002,0003,0906.4,+21.7,043,0152,1756792227,27.673 59,0002,0003,0906.3,+21.7,044,0141,1756792526,26.923 61,0002,0003,0906.3,+22.8,042,0146,1756792826,26.455 00,0002,0003,0906.4,+22.4,042,0147,1756793126,26.362 33,0002,0003,0906.3,+22.9,040,0144,1756793726,26.686 35,0003,0005,0906.5,+22.9,041,0137,1756794027,27.085 59,0004,0006,0906.2,+23.5,039,0146,1756794626,26.525 35,0003,0005,0906.3,+22.8,043,0138,1756795226,26.962 37,0002,0003,0906.3,+23.2,042,0143,1756795826,26.974 59,0005,0007,0906.3,+23.4,042,0119,1756796126,26.719 37,0004,0006,0906.5,+23.8,040,0144,1756796426,26.485 37,0003,0005,0906.5,+23.8,041,0154,1756796726,26.976 59,0003,0005,0906.6,+23.7,042,0146,1756797026,26.617 64,0004,0006,0906.3,+23.5,042,0144,1756797326,26.466 37,0003,0005,0906.7,+23.4,040,0159,1756797626,26.824 40,0004,0006,0906.5,+23.5,041,0132,1756798227,27.01 61,0005,0007,0906.7,+23.6,041,0125,1756798527,27.025 61,0003,0005,0906.4,+24.2,040,0149,1756798826,26.576 42,0004,0006,0906.3,+24.1,039,0134,1756799126,26.574 42,0003,0005,0906.4,+24.2,038,0128,1756799726,26.548 61,0003,0005,0906.4,+24.1,038,0141,1756800026,26.584 42,0004,0006,0906.4,+25.0,036,0127,1756800326,26.561 99,0003,0005,0906.7,+24.7,037,0165,1756800626,26.569 61,0003,0005,0906.8,+24.4,039,0134,1756800926,26.547 42,0003,0005,0906.5,+24.8,037,0135,1756801226,26.562 59,0003,0005,0906.8,+25.1,036,0159,1756801526,26.63 42,0004,0006,0906.9,+25.7,037,0127,1756801826,26.681 59,0003,0005,0906.6,+24.9,037,0144,1756802127,27.133 45,0003,0005,0906.8,+25.3,035,0133,1756802426,26.679 42,0003,0005,0906.7,+25.9,035,0156,1756802726,26.651 61,0008,0011,0906.7,+24.7,037,0131,1756803026,26.638 61,0003,0005,0906.6,+25.1,038,0148,1756803326,26.635 61,0004,0006,0906.3,+25.0,039,0152,1756803926,26.637 59,0003,0005,0906.4,+25.4,036,0145,1756804227,27.197 61,0004,0006,0906.8,+25.2,038,0157,1756804826,26.952 42,0004,0006,0906.5,+25.8,036,0140,1756805126,26.715 45,0003,0005,0906.7,+25.1,037,0156,1756805426,26.742 61,0004,0006,0906.8,+25.7,034,0130,1756805727,27.013 45,0009,0012,0906.7,+25.4,034,0148,1756806326,26.731 61,0003,0005,0906.6,+26.2,033,0129,1756806626,26.727 47,0003,0005,0906.5,+25.7,033,0135,1756806927,27.07 45,0003,0005,0906.7,+25.6,034,0138,1756807226,26.711 45,0003,0005,0906.3,+25.7,035,0150,1756807526,26.708 61,0006,0008,0906.5,+25.9,034,0134,1756807827,27.771 45,0004,0006,0906.7,+26.5,031,0148,1756808126,26.692 99,0003,0005,0906.4,+26.1,032,0174,1756808426,26.689 42,0002,0003,0906.2,+26.5,033,0130,1756808727,27.389 61,0003,0005,0906.3,+26.6,033,0139,1756809327,27.112 61,0004,0006,0906.3,+27.3,030,0149,1756809626,26.813 61,0003,0005,0906.1,+26.4,033,0157,1756810227,27.252 99,0004,0006,0905.9,+26.4,031,0152,1756810526,26.812 61,0004,0006,0906.3,+26.2,032,0167,1756811126,26.79 45,0003,0005,0905.9,+27.7,030,0160,1756811427,27.059 61,0007,0010,0906.2,+26.8,031,0142,1756811726,26.99 45,0002,0003,0906.0,+26.5,031,0131,1756812026,26.788 45,0005,0007,0905.8,+27.1,031,0129,1756812927,27.075 61,0004,0006,0905.8,+27.1,033,0153,1756813226,26.902 61,0004,0006,0905.8,+27.0,033,0146,1756813526,26.88 45,0005,0007,0905.8,+26.9,034,0157,1756813827,27.405 61,0004,0006,0905.8,+26.9,033,0120,1756814126,26.902 61,0004,0006,0905.9,+27.8,030,0145,1756814726,26.867 61,0004,0006,0905.8,+26.7,030,0133,1756815027,27.543 42,0007,0010,0905.5,+26.9,033,0154,1756815326,26.85 45,0006,0008,0905.4,+27.7,029,0148,1756815626,26.865 61,0003,0005,0905.3,+26.4,034,0137,1756815926,26.944 47,0003,0005,0905.3,+26.9,030,0146,1756816227,27.521 99,0005,0007,0905.5,+27.4,031,0154,1756816826,26.983 99,0003,0005,0905.4,+27.4,030,0136,1756817126,26.969 59,0003,0005,0905.5,+27.0,032,0124,1756817426,26.967 61,0003,0005,0905.5,+27.2,031,0132,1756817726,26.943 61,0004,0006,0905.2,+26.9,031,0128,1756818026,26.939 99,0007,0010,0905.0,+26.5,032,0131,1756818326,26.945 61,0006,0008,0905.4,+26.4,031,0149,1756819527,27.04 49,0003,0005,0905.4,+26.5,031,0150,1756819827,27.076 61,0004,0006,0905.4,+26.1,031,0126,1756820127,27.063 61,0004,0006,0905.1,+26.2,032,0128,1756820427,27.353 99,0005,0007,0905.2,+26.0,032,0150,1756820727,27.593 59,0004,0006,0905.4,+25.8,033,0102,1756821027,27.497 49,0006,0008,0905.4,+25.8,033,0151,1756821327,27.031 57,0006,0008,0905.3,+25.8,033,0141,1756821627,27.033 52,0005,0007,0905.3,+25.8,032,0140,1756822229,29.822 99,0005,0007,0905.6,+25.4,033,0127,1756822526,26.999 54,0005,0007,0905.4,+25.5,033,0144,1756822827,27.282 64,0004,0006,0905.4,+25.6,031,0160,1756823127,27.093 52,0003,0005,0905.3,+25.7,031,0143,1756823427,27.54 52,0003,0005,0905.3,+25.5,029,0137,1756824027,27.172 99,0004,0006,0905.5,+25.0,030,0148,1756824327,27.232 54,0007,0010,0905.5,+25.0,028,0140,1756824627,27.115 54,0003,0005,0905.5,+24.9,028,0166,1756824927,27.855 52,0003,0005,0905.6,+24.5,030,0149,1756825529,29.855 52,0003,0005,0905.4,+24.5,031,0125,1756825827,27.101 52,0003,0005,0905.5,+24.9,029,0139,1756826427,27.309 64,0008,0011,0905.5,+24.3,033,0150,1756827327,27.475 99,0004,0006,0905.7,+24.1,033,0142,1756827628,28.159 00,0004,0006,0905.5,+24.1,035,0137,1756827927,27.178 54,0004,0006,0905.8,+23.9,034,0148,1756828527,27.214 99,0004,0006,0905.6,+23.8,035,0128,1756828827,27.187 57,0003,0005,0905.3,+23.6,035,0138,1756829127,27.177 64,0003,0005,0905.5,+23.6,036,0130,1756829427,27.163 64,0004,0006,0905.3,+23.4,036,0137,1756829727,27.688 57,0004,0006,0905.4,+23.2,037,0134,1756830327,27.225 64,0008,0011,0905.1,+23.1,037,0145,1756830627,27.613 64,0004,0006,0905.5,+23.0,038,0146,1756830927,27.274 64,0003,0005,0905.6,+22.9,038,0128,1756831227,27.281 64,0010,0013,0905.5,+22.8,037,0142,1756831527,27.288 64,0005,0007,0905.5,+22.8,038,0134,1756831827,27.266 57,0005,0007,0905.3,+22.7,039,0147,1756832127,27.275 99,0004,0006,0905.5,+22.6,039,0126,1756832427,27.811 64,0008,0011,0905.4,+22.6,039,0149,1756832727,27.256 54,0004,0006,0905.6,+22.6,039,0142,1756833027,27.305 64,0007,0010,0905.9,+22.5,038,0131,1756833327,27.231 57,0003,0005,0905.7,+22.5,037,0135,1756833627,27.423 64,0005,0007,0905.6,+22.4,038,0163,1756833927,27.324 57,0005,0007,0905.8,+22.4,040,0144,1756834227,27.381 64,0010,0013,0905.5,+22.3,038,0161,1756834527,27.375 66,0007,0010,0905.6,+22.2,039,0149,1756834828,28.509 66,0007,0010,0905.9,+22.1,038,0139,1756835127,27.352 57,0004,0006,0905.9,+22.2,040,0142,1756835727,27.354 59,0004,0006,0905.8,+21.9,039,0140,1756836327,27.333 64,0006,0008,0905.8,+21.9,040,0164,1756836628,28.716 99,0004,0006,0905.8,+21.9,039,0128,1756836927,27.846 54,0008,0011,0906.0,+21.8,039,0125,1756837227,27.411 54,0003,0005,0906.1,+21.8,038,0135,1756837827,27.846 54,0003,0005,0906.0,+21.7,037,0138,1756838127,27.447 66,0005,0007,0906.1,+21.8,036,0146,1756838427,27.938 54,0004,0006,0906.0,+21.6,039,0145,1756838727,27.419 99,0008,0011,0906.1,+21.6,038,0137,1756839027,27.471 64,0006,0008,0906.0,+21.6,038,0124,1756839327,27.403 66,0004,0006,0906.4,+21.6,038,0138,1756839627,27.408 57,0005,0007,0906.1,+21.3,039,0140,1756840227,27.393 64,0004,0006,0906.2,+21.9,037,0133,1756840527,27.442 64,0004,0006,0906.2,+21.5,038,0139,1756840827,27.365 57,0005,0007,0906.1,+21.5,038,0141,1756841127,27.446 99,0004,0006,0906.1,+21.5,038,0152,1756841427,27.715 54,0005,0007,0906.1,+21.2,040,0148,1756841727,27.495 64,0005,0007,0906.2,+21.6,039,0138,1756842027,27.502 64,0006,0008,0906.4,+21.6,039,0149,1756842327,27.506 54,0006,0008,0906.4,+21.4,039,0150,1756842927,27.491 57,0006,0008,0906.0,+21.2,039,0150,1756843227,27.953 54,0004,0006,0906.3,+21.1,040,0150,1756843527,27.457 66,0003,0005,0906.2,+21.0,039,0136,1756843827,27.443 54,0005,0007,0906.2,+21.1,037,0151,1756844127,27.442 54,0005,0007,0906.4,+21.1,036,0147,1756844427,27.553 66,0005,0007,0906.3,+21.1,038,0156,1756844727,27.527 66,0003,0005,0906.2,+20.8,037,0154,1756845027,27.613 66,0005,0007,0906.2,+20.7,037,0128,1756845327,27.622 66,0005,0007,0906.3,+20.8,036,0129,1756845627,27.678 57,0005,0007,0906.1,+20.8,040,0144,1756845927,27.565 54,0003,0005,0906.1,+20.7,038,0118,1756846227,27.654 66,0003,0005,0906.2,+20.6,038,0153,1756846527,27.562 66,0004,0006,0906.2,+20.7,039,0134,1756846827,27.719 66,0007,0010,0906.2,+20.6,036,0136,1756847127,27.844 66,0009,0012,0905.9,+20.7,037,0167,1756847427,27.541 64,0005,0007,0906.0,+20.8,037,0138,1756847727,27.509 66,0005,0007,0906.1,+20.7,038,0134,1756848027,27.499 66,0007,0010,0906.1,+21.0,038,0147,1756848327,27.614 66,0005,0007,0906.2,+20.5,038,0136,1756848927,27.738 59,0003,0005,0906.3,+20.5,037,0140,1756849227,27.634 59,0006,0008,0906.1,+20.5,040,0141,1756849528,28.006 66,0003,0005,0906.1,+20.4,037,0153,1756849828,28.122 57,0004,0006,0906.3,+20.4,037,0142,1756850127,27.616 64,0003,0005,0906.2,+20.3,037,0150,1756850427,27.609 59,0003,0005,0906.2,+20.2,040,0151,1756850727,27.715 64,0003,0005,0906.1,+20.3,039,0138,1756851027,27.626 99,0003,0005,0906.4,+20.4,039,0126,1756851327,27.918 66,0003,0005,0906.3,+20.4,039,0164,1756851627,27.587 64,0005,0007,0906.3,+20.1,040,0134,1756851927,27.743 59,0003,0005,0906.0,+20.2,040,0173,1756852228,28.406 59,0004,0006,0906.5,+20.0,039,0161,1756852827,27.713 59,0004,0006,0906.5,+20.0,040,0160,1756853128,28.09 66,0003,0005,0906.0,+19.8,041,0152,1756853427,27.717 64,0004,0006,0906.0,+19.6,041,0123,1756853727,27.695 99,0004,0006,0906.2,+19.6,041,0150,1756854027,27.716 59,0003,0005,0906.4,+19.6,041,0144,1756854327,27.681 59,0003,0005,0906.3,+19.5,041,0133,1756854628,28.51 64,0004,0006,0906.2,+19.6,041,0117,1756854927,27.671 99,0004,0006,0906.0,+19.6,040,0150,1756855227,27.757 64,0003,0005,0905.9,+19.6,041,0143,1756855527,27.75 59,0004,0006,0905.9,+19.7,040,0134,1756855827,27.802 61,0004,0006,0906.0,+19.8,042,0119,1756856427,27.918 66,0007,0010,0905.9,+19.7,041,0137,1756856727,27.777 64,0004,0006,0905.8,+19.7,043,0165,1756857027,27.764 59,0004,0006,0905.8,+19.5,042,0143,1756857327,27.766 99,0004,0006,0906.0,+19.8,042,0169,1756857627,27.782 59,0004,0006,0905.8,+19.7,042,0116,1756857927,27.745 64,0004,0006,0905.7,+19.8,044,0123,1756858227,27.764 00,0004,0006,0905.8,+19.6,043,0160,1756858527,27.712 59,0004,0006,0905.7,+19.6,042,0146,1756858827,27.739 59,0005,0007,0905.3,+19.6,042,0142,1756859127,27.816 64,0004,0006,0906.0,+20.0,040,0148,1756859427,27.86 66,0005,0007,0905.9,+19.6,043,0131,1756859727,27.873 61,0004,0006,0905.5,+19.5,042,0133,1756860027,27.87 64,0004,0006,0905.6,+19.5,043,0158,1756860327,27.848 61,0004,0006,0905.7,+19.6,044,0139,1756860627,27.84 64,0004,0006,0905.4,+19.5,044,0159,1756860927,27.832 64,0005,0007,0905.6,+19.4,044,0167,1756861527,27.813 59,0005,0007,0905.8,+19.2,044,0136,1756861827,27.808 64,0006,0008,0905.8,+19.1,044,0130,1756862127,27.796 99,0004,0006,0905.6,+19.2,044,0140,1756862427,27.804 64,0004,0006,0905.7,+19.1,045,0127,1756862727,27.906 64,0004,0006,0905.6,+19.0,045,0126,1756863027,27.941 64,0006,0008,0905.4,+19.0,045,0147,1756863327,27.961 61,0005,0007,0905.6,+18.9,044,0138,1756863627,27.921 59,0006,0008,0905.9,+19.1,044,0157,1756863927,27.931 66,0006,0008,0905.6,+19.2,046,0156,1756864227,27.935 64,0005,0007,0905.7,+19.0,045,0134,1756864527,27.951 61,0004,0006,0905.8,+18.8,045,0145,1756864827,27.894 64,0006,0008,0906.1,+18.9,046,0135,1756865129,29.294 61,0010,0013,0906.2,+18.9,045,0150,1756865427,27.883 64,0005,0007,0906.0,+19.0,045,0140,1756865727,27.884 64,0006,0008,0906.1,+18.9,045,0149,1756866028,28.025 59,0006,0008,0906.0,+18.8,046,0130,1756866328,28.278 66,0005,0007,0906.2,+18.9,045,0146,1756866628,28.161 61,0005,0007,0906.0,+18.8,045,0151,1756866928,28.159 64,0008,0011,0906.1,+18.9,045,0137,1756867228,28.351 64,0004,0006,0905.9,+18.7,046,0150,1756867528,28.134 64,0006,0008,0905.9,+18.6,046,0147,1756867828,28.001 61,0005,0007,0906.2,+18.5,047,0134,1756868128,28.613 99,0007,0010,0906.2,+18.6,046,0131,1756868427,27.977 99,0005,0007,0906.0,+18.4,047,0128,1756868727,27.971 59,0005,0007,0905.8,+18.5,046,0154,1756869028,28.388 64,0006,0008,0906.2,+18.5,047,0169,1756869928,28.062 66,0008,0011,0906.3,+18.5,046,0142,1756870228,28.116 59,0009,0012,0906.4,+18.4,047,0161,1756870828,28.41 61,0005,0007,0906.2,+18.3,046,0144,1756871128,28.087 66,0006,0008,0906.3,+18.2,046,0165,1756871428,28.069 61,0007,0010,0906.4,+18.3,047,0138,1756872028,28.574 66,0005,0007,0906.5,+18.3,047,0140,1756872328,28.05 99,0004,0006,0906.5,+19.0,045,0138,1756872928,28.182 59,0010,0013,0906.9,+19.3,044,0160,1756873228,28.071 66,0007,0010,0906.4,+19.9,045,0132,1756873528,28.132 64,0009,0012,0906.9,+20.2,043,0140,1756873828,28.671 57,0005,0007,0906.6,+20.7,043,0142,1756874128,28.441 64,0005,0007,0906.7,+20.6,043,0139,1756874428,28.323 64,0005,0007,0906.9,+21.0,042,0149,1756874728,28.17 49,0006,0008,0906.7,+21.2,042,0141,1756875028,28.74 66,0004,0006,0906.6,+22.5,038,0135,1756875628,28.227 64,0007,0010,0906.9,+23.0,038,0134,1756875928,28.144 61,0004,0006,0906.7,+23.3,037,0150,1756876528,28.602 42,0004,0006,0906.6,+23.9,036,0145,1756877128,28.224 42,0006,0008,0906.9,+23.6,038,0140,1756877428,28.856 42,0016,0022,0906.7,+24.4,036,0129,1756877728,28.773 64,0006,0008,0906.9,+24.7,034,0145,1756878028,28.259 99,0005,0007,0906.6,+24.6,033,0165,1756878328,28.453 42,0004,0006,0906.6,+25.0,035,0134,1756878628,28.691 64,0007,0010,0906.6,+25.4,032,0155,1756878928,28.511 61,0003,0005,0906.5,+24.8,035,0167,1756879228,28.415 40,0004,0006,0906.6,+25.5,034,0133,1756879528,28.886 64,0005,0007,0906.6,+25.7,032,0131,1756879828,28.22 40,0005,0007,0906.7,+25.5,034,0149,1756880128,28.228 40,0004,0006,0906.3,+25.3,034,0146,1756880428,28.362 61,0004,0006,0906.8,+25.6,034,0122,1756880728,28.899 99,0007,0010,0906.7,+26.0,034,0142,1756881028,28.867 35,0004,0006,0906.5,+26.2,033,0172,1756881328,28.383 37,0006,0008,0906.5,+27.0,031,0145,1756881928,28.332 40,0006,0008,0906.5,+26.6,031,0130,1756882228,28.67 37,0008,0011,0907.0,+27.0,031,0151,1756882829,29.453 61,0006,0008,0907.0,+26.5,033,0137,1756883129,29.007 37,0005,0007,0906.7,+26.4,032,0151,1756883429,29.082 40,0006,0008,0907.0,+26.6,032,0139,1756883728,28.597 40,0005,0007,0906.9,+26.5,034,0139,1756884028,28.858 37,0004,0006,0906.8,+26.5,034,0141,1756884328,28.525 40,0010,0013,0906.6,+26.8,033,0140,1756884929,29.486 64,0007,0010,0906.9,+27.0,033,0142,1756885228,28.429 99,0007,0010,0906.9,+27.3,031,0130,1756885528,28.901 64,0006,0008,0907.1,+27.1,031,0153,1756885828,28.522 64,0009,0012,0907.1,+27.1,032,0132,1756886128,28.773 40,0006,0008,0907.0,+27.0,034,0157,1756886428,28.415 37,0007,0010,0907.0,+27.5,032,0143,1756886728,28.401 42,0007,0010,0907.1,+27.4,033,0159,1756887328,28.944 40,0005,0007,0907.1,+27.7,031,0141,1756887628,28.652 99,0011,0015,0906.8,+27.7,030,0149,1756888229,29.07 99,0006,0008,0906.7,+28.1,031,0136,1756888529,29.182 40,0007,0010,0906.8,+28.5,029,0133,1756888828,28.5 99,0007,0010,0907.0,+27.8,030,0161,1756889128,28.484 40,0008,0011,0906.6,+28.0,032,0138,1756889429,29.156 64,0007,0010,0907.0,+27.9,031,0145,1756889728,28.874 64,0007,0010,0906.6,+28.4,031,0135,1756890028,28.474 40,0010,0013,0907.0,+28.3,032,0142,1756890328,28.472 99,0006,0008,0906.9,+27.8,030,0147,1756890928,28.455 61,0006,0008,0906.5,+28.0,031,0143,1756891228,28.462 40,0007,0010,0906.7,+28.1,030,0141,1756891828,28.594 57,0006,0008,0906.7,+29.5,028,0150,1756892129,29.047 59,0007,0010,0906.7,+28.7,029,0134,1756892729,29.098 42,0008,0011,0906.4,+28.4,029,0155,1756893628,28.833 59,0006,0008,0906.4,+28.8,028,0143,1756894228,28.804 59,0005,0007,0906.5,+28.8,028,0147,1756894528,28.699 45,0005,0007,0906.4,+29.1,027,0158,1756894828,28.942 59,0008,0011,0906.6,+29.0,026,0113,1756895130,30.107 45,0006,0008,0906.3,+28.7,026,0135,1756895428,28.925 57,0004,0006,0906.5,+28.1,027,0136,1756895729,29.446 59,0007,0010,0906.3,+28.7,028,0144,1756896029,29.343 59,0005,0007,0906.2,+29.0,027,0147,1756896628,28.652 99,0006,0008,0906.2,+29.1,027,0141,1756896929,29.091 45,0004,0006,0906.0,+28.6,027,0153,1756897228,28.94 99,0006,0008,0906.3,+28.8,027,0140,1756897528,28.652 59,0006,0008,0906.0,+29.6,026,0157,1756898129,29.337 59,0007,0010,0906.2,+28.8,026,0162,1756898429,29.286 49,0007,0010,0906.3,+29.7,025,0152,1756898728,28.757 99,0005,0007,0905.7,+28.4,026,0159,1756899028,28.774 49,0007,0010,0905.7,+28.9,026,0146,1756899328,28.771 59,0005,0007,0905.8,+29.2,025,0139,1756899628,28.946 61,0005,0007,0906.1,+28.6,026,0155,1756899929,29.092 49,0006,0008,0906.0,+29.0,026,0135,1756900229,29.236 49,0005,0007,0905.7,+28.9,026,0153,1756900528,28.761 59,0009,0012,0905.7,+28.9,027,0147,1756901129,29.008 49,0006,0008,0905.5,+28.7,025,0177,1756901729,29.325 99,0005,0007,0905.7,+29.1,025,0121,1756902029,29.338 59,0005,0007,0905.3,+28.6,025,0161,1756902929,29.179 47,0005,0007,0905.6,+28.9,026,0149,1756903228,28.985 59,0004,0006,0905.3,+28.5,025,0141,1756903528,28.831 99,0005,0007,0905.3,+28.5,025,0120,1756903828,28.997 49,0012,0016,0905.3,+28.2,026,0149,1756904128,28.857 49,0004,0006,0905.1,+28.6,025,0160,1756904428,28.817 49,0005,0007,0905.4,+28.7,026,0177,1756904728,28.948 59,0007,0010,0905.3,+28.6,024,0126,1756905329,29.635 00,0008,0011,0905.1,+28.8,024,0132,1756905628,28.775 49,0005,0007,0905.0,+28.8,024,0133,1756905929,29.954 00,0008,0011,0905.0,+28.4,024,0129,1756906228,28.924 52,0004,0006,0904.8,+28.6,023,0137,1756906529,29.022 57,0003,0005,0904.8,+28.4,023,0135,1756906828,28.923 54,0012,0016,0905.0,+28.2,024,0154,1756907428,28.91 57,0003,0005,0904.9,+28.0,025,0137,1756907729,29.151 57,0002,0003,0904.7,+27.8,025,0145,1756908328,28.999 57,0007,0010,0904.4,+27.7,026,0134,1756908628,28.931 99,0004,0006,0904.6,+27.4,027,0137,1756909229,29.531 59,0004,0006,0904.6,+27.5,025,0171,1756909529,29.371 59,0005,0007,0904.4,+27.2,026,0172,1756909829,29.191 57,0029,0039,0904.2,+26.9,027,0136,1756910129,29.449 57,0004,0006,0904.1,+26.8,028,0171,1756910429,29.007 57,0010,0013,0904.2,+26.5,029,0141,1756910729,29.34 54,0003,0005,0904.3,+26.7,028,0138,1756911629,29.47 99,0004,0006,0904.4,+26.8,028,0151,1756911928,28.972 00,0006,0008,0904.1,+26.4,029,0129,1756912229,29.054 64,0005,0007,0904.6,+26.7,030,0147,1756913129,29.08 61,0005,0007,0904.5,+26.6,031,0158,1756913429,29.091 61,0009,0012,0904.3,+26.4,031,0145,1756913729,29.181 57,0006,0008,0904.4,+26.5,031,0126,1756914029,29.421 64,0006,0008,0904.6,+26.5,031,0156,1756914329,29.088 64,0006,0008,0904.6,+26.7,030,0122,1756914629,29.066 59,0006,0008,0904.6,+26.6,030,0149,1756914929,29.056 64,0008,0011,0904.4,+26.5,030,0132,1756915229,29.259 61,0005,0007,0904.4,+25.9,032,0145,1756915829,29.036 59,0007,0010,0904.2,+26.0,031,0143,1756916129,29.741 99,0005,0007,0904.5,+25.7,032,0149,1756916429,29.02 61,0006,0008,0904.4,+25.6,033,0167,1756916729,29.773 64,0007,0010,0904.5,+25.5,032,0137,1756917029,29.181 61,0009,0012,0904.3,+25.2,034,0155,1756917329,29.169 61,0009,0012,0904.6,+25.1,033,0158,1756917629,29.642 61,0006,0008,0904.6,+25.1,033,0115,1756917929,29.572 64,0006,0008,0904.3,+25.0,033,0149,1756918229,29.28 59,0005,0007,0904.7,+25.0,033,0147,1756918530,30.189 64,0008,0011,0904.5,+24.8,033,0138,1756919129,29.138 99,0005,0007,0904.7,+24.7,034,0166,1756919429,29.341 66,0005,0007,0904.8,+24.5,035,0137,1756919730,30.572 64,0005,0007,0904.7,+24.4,035,0137,1756920029,29.085 57,0006,0008,0904.6,+24.4,035,0130,1756920329,29.196 57,0008,0011,0904.9,+24.5,035,0124,1756920630,30.708 64,0011,0015,0904.7,+24.6,035,0144,1756920929,29.883 64,0011,0015,0904.8,+24.5,035,0142,1756921229,29.266 59,0009,0012,0904.8,+24.5,036,0136,1756921529,29.561 57,0008,0011,0905.2,+24.4,037,0140,1756921829,29.916 57,0005,0007,0905.3,+23.9,039,0112,1756922129,29.542 64,0006,0008,0905.3,+23.5,040,0161,1756922429,29.213 64,0005,0007,0905.5,+23.4,041,0137,1756922730,30.042 64,0005,0007,0905.4,+23.6,040,0152,1756923029,29.197 64,0004,0006,0905.6,+23.4,041,0151,1756923329,29.192 64,0004,0006,0905.6,+23.3,042,0149,1756923929,29.279 64,0004,0006,0906.0,+23.0,043,0132,1756924529,29.98 66,0004,0006,0906.1,+23.1,042,0144,1756924829,29.926 64,0003,0005,0906.0,+22.7,044,0162,1756925129,29.323 64,0006,0008,0906.0,+22.6,044,0146,1756925429,29.448 64,0003,0005,0906.2,+22.2,045,0129,1756926329,29.499 64,0007,0010,0906.2,+21.9,046,0137,1756926629,29.287 64,0005,0007,0906.0,+22.1,045,0144,1756926930,30.065 64,0019,0026,0906.0,+22.1,046,0137,1756927229,29.261 61,0006,0008,0906.2,+21.9,045,0154,1756927830,30.345 61,0008,0011,0905.8,+21.7,046,0143,1756928129,29.435 61,0004,0006,0906.0,+21.7,046,0128,1756928429,29.386 64,0005,0007,0906.3,+21.6,046,0144,1756928730,30.541 64,0218,0293,0906.1,+21.4,047,0140,1756929030,30.213 64,0005,0007,0906.0,+21.6,046,0140,1756929329,29.367 64,0005,0007,0906.2,+21.7,046,0157,1756929629,29.817 59,0008,0011,0906.3,+21.6,046,0146,1756929930,30.223 61,0006,0008,0906.0,+21.4,046,0141,1756930229,29.777 61,0004,0006,0906.5,+21.3,047,0149,1756930829,29.332 61,0004,0006,0906.1,+21.3,046,0130,1756931129,29.949 61,0005,0007,0906.2,+21.4,047,0147,1756931429,29.462 61,0004,0006,0906.5,+21.3,047,0152,1756931729,29.862 61,0009,0012,0906.5,+21.2,048,0140,1756932029,29.456 64,0003,0005,0906.5,+20.8,049,0137,1756932329,29.443 64,0004,0006,0906.4,+20.6,050,0139,1756932629,29.604 64,0008,0011,0906.5,+20.6,050,0134,1756932929,29.993 99,0007,0010,0906.8,+20.2,053,0153,1756933529,29.422 64,0005,0007,0906.5,+20.2,053,0139,1756933829,29.41 64,0005,0007,0906.8,+20.2,052,0153,1756934129,29.413 66,0006,0008,0906.6,+20.5,052,0153,1756934429,29.412 61,0003,0005,0906.8,+20.0,054,0160,1756934729,29.987 64,0007,0010,0906.7,+20.0,054,0121,1756935029,29.541 64,0006,0008,0906.9,+19.8,055,0141,1756935330,30.073 61,0009,0012,0906.6,+19.7,055,0144,1756935629,29.53 99,0004,0006,0906.7,+19.6,055,0140,1756936229,29.526 64,0004,0006,0906.5,+19.6,055,0147,1756936529,29.725 64,0005,0007,0906.7,+19.2,056,0139,1756936829,29.522 99,0007,0010,0907.0,+19.5,055,0136,1756937129,29.515 99,0003,0005,0907.3,+19.1,058,0154,1756937430,30.764 64,0006,0008,0907.1,+19.3,057,0140,1756937729,29.563 99,0005,0007,0907.0,+19.5,056,0148,1756938029,29.47 61,0005,0007,0907.3,+19.1,057,0151,1756938331,31.045 64,0002,0003,0907.3,+19.3,057,0138,1756938630,30.675 64,0007,0010,0907.3,+19.0,059,0142,1756938929,29.778 99,0004,0006,0907.6,+19.0,060,0147,1756939229,29.592 59,0004,0006,0907.4,+18.7,061,0131,1756939530,30.112 61,0006,0008,0907.4,+18.4,062,0126,1756939829,29.648 99,0018,0024,0907.3,+18.6,061,0147,1756940130,30.303 64,0003,0005,0907.3,+18.8,060,0137,1756940730,30.495 61,0003,0005,0907.4,+18.3,062,0158,1756941030,30.15 61,0007,0010,0907.3,+18.2,063,0154,1756941330,30.601 61,0004,0006,0907.4,+18.4,062,0160,1756941929,29.653 61,0004,0006,0907.3,+18.3,062,0149,1756942229,29.675 64,0004,0006,0907.5,+18.5,061,0151,1756942530,30.156 66,0005,0007,0907.3,+18.0,063,0157,1756943430,30.158 99,0003,0005,0907.1,+18.1,062,0145,1756944029,29.832 64,0003,0005,0907.2,+18.2,061,0127,1756944329,29.618 61,0005,0007,0907.3,+17.8,063,0126,1756944629,29.633 64,0004,0006,0907.2,+17.5,064,0147,1756944929,29.706 64,0003,0005,0907.1,+17.7,063,0150,1756945229,29.746 64,0003,0005,0907.0,+17.4,064,0154,1756945529,29.709 99,0006,0008,0906.9,+17.6,064,0152,1756945829,29.978 61,0005,0007,0907.2,+17.4,064,0157,1756946430,30.001 61,0005,0007,0907.3,+17.4,064,0136,1756946729,29.774 99,0004,0006,0906.9,+17.6,063,0169,1756947029,29.901 64,0006,0008,0907.1,+17.2,065,0154,1756947329,29.734 66,0005,0007,0907.1,+17.3,064,0147,1756947629,29.736 00,0005,0007,0906.8,+17.2,065,0155,1756947930,30.704 99,0005,0007,0906.9,+17.2,065,0141,1756948529,29.797 70,0004,0006,0906.8,+17.3,064,0113,1756948829,29.702 99,0006,0008,0906.6,+17.0,065,0138,1756949130,30.007 66,0003,0005,0906.7,+17.1,066,0146,1756949429,29.835 66,0004,0006,0906.4,+16.9,065,0152,1756949730,30.943 64,0005,0007,0906.6,+17.6,063,0139,1756950030,30.27 66,0004,0006,0906.3,+16.9,066,0131,1756950329,29.835 99,0004,0006,0906.4,+17.0,065,0153,1756950630,30.503 64,0005,0007,0906.4,+17.3,064,0144,1756950930,30.013 64,0004,0006,0906.3,+17.0,065,0136,1756951229,29.822 64,0004,0006,0906.5,+17.1,065,0130,1756951530,30.066 66,0006,0008,0906.8,+16.8,067,0120,1756952730,30.049 66,0004,0006,0906.7,+17.0,065,0139,1756953330,30.005 64,0005,0007,0906.9,+17.3,064,0134,1756953630,30.384 61,0004,0006,0906.9,+16.8,066,0150,1756954230,30.265 64,0003,0005,0906.6,+17.0,066,0129,1756954529,29.878 66,0004,0006,0906.7,+17.0,065,0149,1756954829,29.876 66,0004,0006,0906.9,+16.9,066,0126,1756955129,29.885 64,0004,0006,0906.7,+17.0,066,0152,1756955430,30.481 99,0004,0006,0906.8,+16.6,067,0139,1756955729,29.867 66,0004,0006,0907.1,+16.6,067,0147,1756956330,30.289 64,0004,0006,0906.7,+16.7,066,0126,1756956629,29.992 99,0005,0007,0907.0,+16.5,068,0139,1756957230,30.795 64,0004,0006,0907.0,+16.8,067,0128,1756957830,30.41 64,0006,0008,0906.9,+16.5,068,0141,1756958130,30.448 61,0005,0007,0907.1,+16.2,069,0149,1756959030,30.133 61,0004,0006,0907.1,+16.3,069,0113,1756959330,30.921 64,0008,0011,0907.2,+16.4,068,0130,1756959631,31.147 66,0008,0011,0907.4,+16.3,069,0173,1756959930,30.031 61,0004,0006,0907.0,+16.5,068,0122,1756960230,30.083 64,0004,0006,0907.4,+16.8,067,0151,1756960530,30.169 64,0004,0006,0907.2,+17.0,066,0134,1756960830,30.046 64,0003,0005,0907.4,+17.5,064,0124,1756961130,30.122 61,0006,0008,0907.3,+17.9,063,0120,1756961430,30.765 61,0003,0005,0907.2,+18.5,062,0138,1756961730,30.028 99,0005,0007,0907.0,+18.6,062,0138,1756962030,30.3 59,0005,0007,0907.2,+18.7,062,0156,1756962330,30.024 64,0003,0005,0907.4,+18.7,061,0144,1756962630,30.571 64,0003,0005,0907.2,+18.2,063,0141,1756962930,30.322 64,0005,0007,0907.5,+17.6,066,0118,1756963830,30.169 61,0007,0010,0907.4,+17.9,066,0157,1756964431,31.471 59,0004,0006,0907.5,+20.1,058,0118,1756965030,30.102 54,0006,0008,0907.7,+21.1,056,0130,1756965330,30.115 52,0005,0007,0907.6,+21.7,055,0140,1756965630,30.116 59,0004,0006,0907.7,+21.9,051,0137,1756965930,30.156 54,0004,0006,0907.7,+22.3,051,0126,1756966230,30.302 59,0003,0005,0907.7,+22.4,051,0152,1756966530,30.079 52,0003,0005,0907.6,+22.8,049,0170,1756966830,30.349 00,0005,0007,0907.5,+21.7,053,0134,1756967130,30.157 59,0004,0006,0907.8,+22.3,052,0158,1756967431,31.228 59,0006,0008,0907.6,+21.7,053,0136,1756967730,30.391 54,0004,0006,0907.7,+21.9,053,0146,1756968030,30.22 59,0004,0006,0907.6,+22.5,049,0140,1756968330,30.678 54,0003,0005,0907.5,+22.6,049,0154,1756968630,30.815 54,0004,0006,0907.5,+22.6,050,0144,1756968930,30.594 00,0003,0005,0907.6,+22.7,050,0150,1756969230,30.828 59,0005,0007,0907.6,+22.2,051,0136,1756969530,30.296 57,0005,0007,0907.6,+22.3,050,0136,1756969831,31.129 54,0004,0006,0907.7,+22.6,050,0163,1756970130,30.238 59,0010,0013,0907.8,+22.0,051,0129,1756970430,30.685 59,0005,0007,0907.7,+23.1,049,0147,1756971330,30.371 59,0004,0006,0907.7,+23.3,047,0148,1756971930,30.309 59,0005,0007,0907.7,+23.6,046,0140,1756972230,30.6 54,0004,0006,0907.6,+23.3,047,0149,1756972830,30.277 59,0005,0007,0907.6,+23.5,048,0152,1756973130,30.589 59,0005,0007,0907.5,+24.3,046,0147,1756973430,30.85 59,0007,0010,0907.7,+24.4,047,0130,1756973730,30.438 59,0007,0010,0907.7,+23.6,046,0151,1756974030,30.248 54,0007,0010,0907.5,+23.8,046,0164,1756974331,31.048 59,0007,0010,0907.8,+24.1,046,0147,1756974631,31.276 61,0004,0006,0907.6,+24.0,046,0133,1756974930,30.372 59,0005,0007,0907.4,+24.2,043,0159,1756975530,30.495 57,0006,0008,0907.5,+25.0,044,0133,1756975830,30.365 57,0005,0007,0907.6,+24.3,044,0129,1756976130,30.728 99,0006,0008,0907.5,+24.5,043,0155,1756976430,30.562 59,0004,0006,0907.4,+24.1,042,0173,1756976730,30.351 59,0005,0007,0907.2,+24.6,042,0144,1756977030,30.508 59,0007,0010,0907.6,+24.8,041,0134,1756977330,30.356 59,0006,0008,0907.6,+25.0,041,0146,1756977630,30.538 59,0004,0006,0907.2,+24.8,039,0124,1756977930,30.434 59,0003,0005,0907.2,+25.3,036,0148,1756978230,30.675 57,0007,0010,0907.3,+25.0,036,0131,1756978830,30.595 59,0005,0007,0907.1,+25.0,036,0141,1756979130,30.53 57,0005,0007,0907.2,+24.9,035,0148,1756979430,30.539 99,0006,0008,0907.5,+25.2,034,0171,1756979730,30.949 54,0010,0013,0907.2,+25.0,030,0165,1756980032,32.6 99,0004,0006,0907.1,+26.2,030,0131,1756980630,30.753 57,0005,0007,0907.3,+25.5,030,0138,1756980930,30.902 57,0004,0006,0907.5,+26.0,030,0147,1756981231,31.047 59,0007,0010,0907.4,+26.0,031,0120,1756981530,30.905 59,0005,0007,0907.2,+25.2,031,0168,1756981831,31.882 59,0005,0007,0907.2,+25.4,031,0125,1756982130,30.541 59,0006,0008,0907.3,+26.2,031,0139,1756983031,31.002 59,0004,0006,0907.2,+25.4,031,0143,1756983330,30.786 59,0005,0007,0907.2,+26.3,031,0140,1756983631,31.532 57,0004,0006,0907.0,+26.5,030,0147,1756984230,30.819 57,0007,0010,0907.2,+26.5,030,0154,1756984531,31.18 59,0006,0008,0906.9,+26.8,030,0157,1756985730,30.718 59,0005,0007,0906.8,+26.4,029,0138,1756986031,31.345 57,0004,0006,0907.1,+26.6,031,0147,1756986330,30.844 57,0004,0006,0906.7,+26.4,028,0136,1756986631,31.026 99,0002,0003,0906.9,+26.2,028,0145,1756987230,30.608 59,0004,0006,0906.4,+26.3,028,0131,1756987530,30.693 59,0003,0005,0906.7,+26.7,027,0149,1756987830,30.838 59,0006,0008,0906.6,+26.4,028,0153,1756988130,30.555 59,0003,0005,0906.5,+26.3,028,0143,1756988430,30.627 59,0003,0005,0906.7,+26.4,028,0153,1756988730,30.667 59,0005,0007,0906.7,+26.3,028,0149,1756989031,31.648 54,0004,0006,0906.6,+26.1,027,0127,1756989332,32.209 57,0003,0005,0906.3,+26.0,027,0139,1756989630,30.909 47,0005,0007,0906.5,+26.6,026,0134,1756989932,32.985 49,0075,0101,0906.5,+26.3,027,0154,1756990230,30.89 47,0004,0006,0906.4,+26.5,028,0157,1756990530,30.666 99,0005,0007,0906.2,+26.5,028,0144,1756991130,30.81 57,0006,0008,0906.4,+26.3,028,0121,1756991431,31.222 57,0003,0005,0906.2,+26.2,029,0152,1756992030,30.766 57,0003,0005,0906.3,+26.1,029,0151,1756992330,30.73 57,0002,0003,0906.4,+26.2,028,0149,1756992631,31.414 59,0003,0005,0906.2,+26.2,027,0157,1756992930,30.883 49,0004,0006,0906.2,+26.2,028,0140,1756993230,30.766 49,0002,0003,0906.6,+25.9,026,0147,1756993830,30.885 52,0004,0006,0906.4,+25.9,026,0143,1756994431,31.401 52,0004,0006,0906.5,+25.9,026,0143,1756994730,30.971 57,0004,0006,0906.5,+25.8,026,0150,1756995031,31.606 52,0002,0003,0906.6,+25.4,025,0128,1756995330,30.891 57,0003,0005,0906.4,+25.4,024,0124,1756995931,31.117 54,0003,0005,0906.3,+25.3,025,0154,1756996231,31.298 59,0002,0003,0906.3,+25.1,024,0150,1756996530,30.99 52,0008,0011,0906.7,+25.0,025,0162,1756996831,31.128 59,0003,0005,0906.4,+24.8,024,0151,1756997431,31.337 59,0004,0006,0906.6,+24.7,024,0136,1756998031,31.445 54,0003,0005,0906.6,+24.5,024,0152,1756998330,30.911 54,0004,0006,0906.4,+24.6,024,0147,1756998630,30.869 59,0004,0006,0906.8,+24.4,025,0129,1756998930,30.927 59,0002,0003,0906.7,+24.5,025,0144,1756999231,31.043 54,0003,0005,0906.7,+24.4,025,0152,1756999530,30.968 54,0002,0003,0906.7,+24.3,025,0135,1757000130,30.933 57,0002,0003,0906.8,+24.0,025,0141,1757000731,31.308 54,0007,0010,0906.9,+23.9,025,0135,1757001030,30.906 57,0003,0005,0906.6,+23.8,026,0137,1757001331,31.139 57,0003,0005,0907.0,+23.8,025,0135,1757001630,30.897 54,0004,0006,0906.8,+23.4,027,0133,1757001931,31.838 59,0002,0003,0906.7,+23.3,026,0151,1757002230,30.89 59,0004,0006,0906.6,+23.3,025,0148,1757002531,31.098 57,0004,0006,0906.9,+23.2,024,0146,1757002830,30.875 57,0006,0008,0907.0,+23.0,025,0148,1757003431,31.016 59,0003,0005,0907.0,+22.8,025,0144,1757003732,32.378 59,0004,0006,0907.0,+22.7,024,0150,1757004031,31.433 59,0002,0003,0906.8,+22.7,024,0139,1757004331,31.635 59,0003,0005,0907.2,+22.5,024,0143,1757004630,30.984 59,0006,0008,0907.2,+22.5,024,0123,1757004930,30.983 59,0003,0005,0907.2,+22.3,025,0150,1757005231,31.419 52,0002,0003,0907.4,+22.2,025,0156,1757005530,30.965 52,0004,0006,0907.4,+22.2,024,0132,1757005830,30.95 99,0002,0003,0907.2,+22.1,025,0145,1757006130,30.959 66,0008,0011,0907.3,+22.0,025,0125,1757006430,30.945 66,0006,0008,0907.4,+21.9,025,0168,1757006731,31.528 54,0004,0006,0907.4,+21.9,026,0146,1757007031,31.085 54,0003,0005,0907.6,+21.9,025,0132,1757007331,31.356 66,0004,0006,0907.5,+21.7,026,0140,1757007631,31.57 54,0004,0006,0907.4,+21.6,027,0156,1757007931,31.064 64,0004,0006,0907.4,+21.6,027,0154,1757008231,31.253 66,0004,0006,0907.7,+21.5,027,0133,1757008531,31.044 99,0004,0006,0907.7,+21.5,027,0147,1757008831,31.047 54,0004,0006,0907.7,+21.4,028,0123,1757009131,31.034 66,0007,0010,0907.9,+21.2,028,0162,1757009431,31.041 54,0007,0010,0908.1,+21.3,028,0147,1757009731,31.022 64,0006,0008,0908.0,+21.2,028,0155,1757010031,31.017 66,0005,0007,0908.1,+21.1,028,0150,1757011231,31.481 66,0004,0006,0908.0,+20.8,029,0135,1757011831,31.267 66,0003,0005,0907.9,+21.0,028,0124,1757012131,31.141 57,0007,0010,0908.2,+20.9,028,0128,1757012431,31.119 61,0004,0006,0908.1,+20.7,029,0137,1757013031,31.106 64,0006,0008,0908.1,+20.7,030,0139,1757013331,31.219 64,0022,0029,0908.2,+20.7,029,0134,1757013631,31.545 61,0017,0023,0908.0,+20.6,031,0115,1757013931,31.186 64,0018,0024,0908.0,+20.5,029,0136,1757014534,34.018 61,0006,0008,0908.1,+20.6,031,0152,1757014831,31.849 64,0004,0006,0908.3,+20.4,031,0138,1757015131,31.3 99,0004,0006,0908.2,+20.4,031,0146,1757015731,31.415 64,0004,0006,0908.1,+20.4,032,0150,1757016031,31.197 61,0003,0005,0908.5,+20.2,031,0123,1757016331,31.205 99,0005,0007,0908.1,+20.2,031,0135,1757016632,32.334 61,0005,0007,0908.4,+20.2,032,0139,1757016931,31.204 64,0005,0007,0908.2,+20.2,032,0149,1757017231,31.633 64,0004,0006,0908.3,+20.1,031,0130,1757017531,31.445 61,0006,0008,0908.3,+20.1,033,0127,1757017831,31.609 99,0004,0006,0908.3,+20.0,031,0156,1757018131,31.499 64,0004,0006,0908.4,+20.2,032,0166,1757018431,31.284 64,0005,0007,0908.5,+20.1,032,0155,1757018731,31.28 99,0006,0008,0908.2,+20.0,032,0140,1757019031,31.401 64,0005,0007,0908.3,+20.1,031,0137,1757019331,31.62 64,0005,0007,0908.2,+20.1,032,0166,1757019631,31.301 64,0003,0005,0908.1,+20.0,032,0147,1757019931,31.64 61,0004,0006,0908.4,+20.1,032,0163,1757020231,31.333 61,0005,0007,0908.4,+19.7,033,0173,1757020531,31.268 64,0006,0008,0908.2,+19.9,032,0143,1757020831,31.294 99,0004,0006,0908.4,+19.7,033,0128,1757021131,31.88 99,0004,0006,0908.5,+19.8,032,0158,1757021431,31.931 99,0004,0006,0908.2,+19.9,032,0161,1757021731,31.386 64,0004,0006,0908.3,+19.7,033,0150,1757022031,31.486 64,0003,0005,0908.6,+19.8,033,0151,1757022331,31.362 61,0003,0005,0908.4,+19.6,032,0152,1757022631,31.365 64,0004,0006,0908.4,+19.6,033,0138,1757022931,31.42 64,0006,0008,0908.5,+19.4,033,0150,1757023231,31.359 64,0003,0005,0908.5,+19.5,033,0166,1757023531,31.357 99,0007,0010,0908.2,+19.3,033,0129,1757023831,31.389 64,0004,0006,0908.6,+19.0,033,0144,1757024131,31.462 64,0024,0032,0908.7,+19.4,034,0137,1757024431,31.311 61,0051,0069,0908.4,+19.4,034,0131,1757024731,31.407 61,0024,0032,0908.8,+19.5,034,0164,1757025331,31.428 64,0006,0008,0908.6,+19.3,034,0142,1757025631,31.487 99,0005,0007,0908.4,+19.2,033,0131,1757025931,31.461 64,0008,0011,0908.5,+19.0,035,0131,1757026231,31.422 64,0008,0011,0908.8,+19.1,036,0144,1757026531,31.415 99,0004,0006,0908.7,+19.0,037,0151,1757026831,31.89 64,0004,0006,0908.4,+18.8,038,0140,1757027131,31.5 61,0006,0008,0908.4,+18.8,041,0124,1757027431,31.394 64,0004,0006,0908.3,+18.7,042,0159,1757027731,31.376 64,0005,0007,0908.1,+18.7,043,0138,1757028031,31.388 61,0008,0011,0908.3,+18.7,044,0141,1757028331,31.84 00,0007,0010,0908.4,+18.6,045,0161,1757028631,31.485 61,0005,0007,0908.4,+18.5,046,0122,1757028931,31.51 66,0006,0008,0908.2,+18.3,047,0160,1757029531,31.494 64,0008,0011,0907.9,+18.2,048,0127,1757029831,31.56 64,0005,0007,0908.0,+18.6,046,0133,1757030132,32.09 99,0004,0006,0908.3,+18.4,049,0139,1757030431,31.501 99,0007,0010,0908.1,+18.8,046,0140,1757030731,31.471 64,0007,0010,0908.0,+18.6,048,0143,1757031031,31.52 61,0006,0008,0908.2,+18.8,046,0139,1757031331,31.666 64,0007,0010,0907.9,+18.5,049,0141,1757031631,31.459 66,0006,0008,0907.9,+18.4,050,0127,1757031931,31.567 64,0005,0007,0908.1,+18.6,048,0154,1757032231,31.602 64,0005,0007,0907.9,+18.2,051,0139,1757032531,31.6 61,0006,0008,0908.2,+18.3,050,0154,1757032831,31.669 64,0010,0013,0908.2,+18.4,050,0148,1757033131,31.571 64,0008,0011,0908.1,+18.5,049,0150,1757033431,31.563 61,0005,0007,0908.1,+18.4,050,0160,1757033731,31.87 64,0005,0007,0908.1,+18.4,050,0157,1757034031,31.551 61,0006,0008,0908.1,+18.3,049,0145,1757034331,31.551 64,0007,0010,0907.9,+17.9,051,0134,1757034631,31.866 61,0005,0007,0908.0,+17.8,052,0142,1757034931,31.544 64,0008,0011,0907.8,+17.5,053,0127,1757035231,31.523 64,0007,0010,0907.9,+17.9,052,0150,1757035831,31.684 64,0005,0007,0907.6,+17.6,053,0145,1757036131,31.663 64,0007,0010,0907.9,+17.5,053,0154,1757036985,45.066 61,0006,0008,0907.8,+18.2,050,0149,1757037285,45.056 64,0008,0011,0907.7,+18.0,051,0164,1757037585,45.041 64,0007,0010,0907.9,+17.4,053,0144,1757037885,45.029 99,0006,0008,0907.7,+17.8,052,0148,1757038185,45.036 64,0007,0010,0907.6,+17.4,053,0139,1757038485,45.444 64,0006,0008,0907.8,+17.3,054,0154,1757038785,45.027 99,0008,0011,0907.7,+17.0,055,0139,1757039085,45.087 64,0008,0011,0907.6,+17.5,053,0139,1757039385,45.176 64,0007,0010,0907.6,+17.3,055,0161,1757039685,45.266 64,0006,0008,0907.7,+17.2,055,0144,1757039985,45.185 64,0008,0011,0907.8,+17.1,055,0133,1757040285,45.927 61,0007,0010,0907.7,+17.1,056,0146,1757040585,45.517 99,0007,0010,0907.7,+17.2,054,0152,1757040885,45.134 64,0007,0010,0907.9,+17.3,054,0160,1757041185,45.691 64,0007,0010,0907.7,+16.8,056,0131,1757041485,45.349 66,0006,0008,0907.9,+17.0,056,0156,1757042085,45.187 64,0008,0011,0908.0,+17.0,057,0136,1757042385,45.179 64,0008,0011,0907.8,+17.0,057,0159,1757042685,45.305 64,0008,0011,0908.2,+17.1,056,0114,1757042985,45.991 64,0008,0011,0908.0,+17.0,056,0144,1757043285,45.552 99,0006,0008,0908.3,+17.1,057,0136,1757043586,46.448 66,0007,0010,0908.1,+17.2,057,0150,1757043885,45.57 99,0009,0012,0908.0,+17.3,057,0138,1757044185,45.885 66,0007,0010,0908.1,+16.9,059,0149,1757044485,45.621 99,0007,0010,0908.0,+17.4,057,0144,1757044785,45.99 99,0006,0008,0908.0,+17.1,058,0138,1757045085,45.479 66,0008,0011,0908.2,+17.3,058,0144,1757045385,45.313 61,0006,0008,0908.1,+17.1,060,0155,1757045685,45.272 64,0007,0010,0908.4,+17.3,059,0157,1757045985,45.45 64,0008,0011,0908.3,+17.8,057,0147,1757046285,45.586 64,0012,0016,0908.1,+17.9,057,0147,1757046585,45.689 61,0006,0008,0908.1,+17.9,057,0145,1757046886,46.632 61,0007,0010,0908.1,+18.2,056,0141,1757047185,45.336 64,0007,0010,0908.3,+18.5,057,0150,1757047485,45.415 57,0009,0012,0908.2,+18.8,056,0144,1757047785,45.36 57,0006,0008,0908.4,+19.1,056,0135,1757048085,45.395 59,0008,0011,0908.6,+19.1,056,0147,1757048385,45.498 57,0007,0010,0908.5,+20.0,053,0143,1757048685,45.294 61,0008,0011,0908.5,+20.4,052,0125,1757048986,46.686 57,0005,0007,0908.4,+19.9,054,0143,1757049285,45.364 54,0006,0008,0908.6,+20.1,053,0144,1757049885,45.361 54,0006,0008,0908.5,+20.4,052,0141,1757050185,45.445 61,0014,0018,0908.6,+20.7,051,0144,1757050485,45.514 99,0007,0010,0908.7,+20.7,051,0154,1757050785,45.42 99,0014,0018,0908.8,+21.2,049,0141,1757051385,45.376 99,0007,0010,0908.6,+21.5,048,0144,1757051685,45.381 59,0009,0012,0908.9,+21.1,050,0136,1757051985,45.74 61,0006,0008,0908.4,+21.8,048,0170,1757052285,45.79 59,0011,0015,0908.7,+22.0,047,0159,1757052885,45.361 59,0007,0010,0908.4,+22.2,046,0148,1757053185,45.472 61,0005,0007,0908.7,+22.6,046,0131,1757053485,45.453 47,0007,0010,0908.5,+22.5,046,0158,1757053785,45.49 47,0005,0007,0908.7,+22.3,045,0157,1757054385,45.855 61,0007,0010,0908.7,+22.3,041,0144,1757054685,45.911 61,0004,0006,0908.7,+22.8,041,0129,1757054985,45.48 61,0005,0007,0908.8,+23.2,038,0153,1757055285,45.478 99,0012,0016,0908.8,+23.1,038,0140,1757055585,45.458 45,0007,0010,0908.7,+22.8,031,0162,1757057085,45.62 42,0005,0007,0908.9,+23.6,031,0143,1757057385,45.563 59,0004,0006,0908.8,+24.5,027,0128,1757058344,44.152 45,0002,0003,0908.9,+24.5,027,0116,1757058643,43.697 59,0003,0005,0909.0,+23.8,027,0154,1757058943,43.68 61,0008,0011,0909.1,+24.2,026,0142,1757059244,44.444 47,0003,0005,0908.9,+24.3,025,0151,1757059843,43.677 00,0006,0008,0909.2,+23.8,026,0140,1757060145,45.1 64,0003,0005,0908.9,+24.2,026,0121,1757060743,43.746 61,0004,0006,0908.9,+24.6,025,0134,1757061044,44.09 47,0003,0005,0908.8,+23.9,026,0147,1757061343,43.837 59,0003,0005,0908.7,+23.2,026,0151,1757061644,44.644 61,0005,0007,0908.6,+23.9,026,0160,1757061943,43.782 47,0003,0005,0908.7,+24.5,025,0137,1757062543,43.973 61,0003,0005,0908.7,+24.9,024,0137,1757062845,45.412 47,0002,0003,0909.0,+24.6,024,0142,1757063143,43.767 61,0003,0005,0908.7,+24.3,023,0123,1757063443,43.756 61,0005,0007,0908.7,+24.4,022,0127,1757064043,43.739 61,0005,0007,0908.6,+24.6,020,0121,1757064645,45.355 45,0003,0005,0908.8,+25.0,019,0128,1757065543,43.879 47,0002,0003,0908.7,+25.6,018,0128,1757065843,43.852 61,0003,0005,0908.7,+25.4,019,0143,1757066144,44.085 45,0003,0005,0908.7,+25.4,019,0138,1757066443,43.897 45,0002,0003,0908.5,+25.3,019,0140,1757066743,43.977 61,0006,0008,0908.6,+25.1,019,0142,1757067043,43.818 45,0003,0005,0908.7,+25.6,018,0144,1757067345,45.113 61,0004,0006,0908.7,+25.2,019,0126,1757067643,43.807 47,0004,0006,0908.7,+25.2,019,0144,1757067944,44.462 47,0005,0007,0908.8,+25.3,021,0172,1757068544,44.44 99,0005,0007,0908.9,+25.0,020,0167,1757068843,43.96 45,0003,0005,0908.8,+25.0,020,0161,1757069143,43.947 64,0003,0005,0908.6,+25.1,020,0128,1757069444,44.193 61,0003,0005,0908.5,+24.9,019,0135,1757069744,44.037 61,0005,0007,0908.4,+25.2,019,0144,1757070044,44.651 52,0005,0007,0908.7,+25.5,020,0130,1757070343,43.9 47,0002,0003,0908.5,+25.9,019,0139,1757070643,43.891 45,0003,0005,0908.5,+25.3,019,0141,1757070944,44.252 52,0002,0003,0908.2,+25.4,019,0148,1757071244,44.218 45,0004,0006,0908.4,+25.7,019,0164,1757071545,45.404 61,0003,0005,0908.3,+25.4,020,0141,1757071844,44.582 45,0002,0003,0908.4,+25.2,020,0134,1757072144,44.033 59,0005,0007,0908.6,+25.4,021,0154,1757072444,44.324 61,0003,0005,0908.2,+25.1,020,0129,1757072744,44.269 99,0003,0005,0908.4,+25.1,019,0147,1757073343,43.991 99,0004,0006,0908.0,+25.3,019,0154,1757073943,43.986 99,0004,0006,0908.0,+25.8,018,0174,1757074243,43.983 45,0004,0006,0908.4,+25.1,018,0140,1757074544,44.396 61,0003,0005,0908.4,+25.1,017,0147,1757074843,43.977 99,0003,0005,0908.2,+25.6,017,0141,1757075444,44.631 47,0003,0005,0908.0,+24.6,017,0147,1757076044,44.099 45,0003,0005,0908.1,+24.8,018,0149,1757076344,44.072 47,0005,0007,0908.1,+25.3,019,0127,1757076644,44.336 45,0006,0008,0908.1,+24.8,018,0128,1757076944,44.061 61,0005,0007,0907.9,+25.3,019,0148,1757077244,44.071 47,0002,0003,0908.1,+24.5,017,0151,1757077844,44.475 47,0003,0005,0908.1,+24.6,018,0137,1757078144,44.061 61,0004,0006,0908.2,+24.3,018,0148,1757078444,44.051 61,0002,0003,0908.0,+24.1,019,0148,1757079044,44.208 47,0002,0003,0908.1,+24.1,019,0135,1757079345,45.362 45,0003,0005,0908.0,+24.1,019,0135,1757079644,44.174 61,0004,0006,0907.8,+23.9,020,0151,1757080245,45.242 47,0003,0005,0907.8,+23.8,020,0137,1757080844,44.151 99,0003,0005,0908.1,+23.8,021,0127,1757081144,44.133 64,0003,0005,0907.9,+23.7,020,0157,1757081444,44.154 64,0003,0005,0908.0,+23.8,020,0143,1757081744,44.541 47,0004,0006,0907.7,+23.6,020,0145,1757082044,44.114 61,0007,0010,0907.9,+23.6,020,0138,1757082344,44.217 49,0008,0011,0908.2,+23.4,020,0152,1757082644,44.263 49,0003,0005,0907.8,+23.4,020,0153,1757082944,44.27 49,0007,0010,0908.2,+23.4,022,0150,1757083244,44.263 61,0003,0005,0907.9,+23.2,022,0126,1757083544,44.243 59,0003,0005,0908.1,+23.3,021,0144,1757083844,44.232 49,0005,0007,0908.0,+23.3,022,0146,1757084144,44.905 61,0003,0005,0908.1,+23.1,022,0138,1757084444,44.215 49,0004,0006,0908.0,+23.1,022,0150,1757085044,44.208 61,0003,0005,0908.0,+23.1,023,0143,1757085344,44.731 52,0002,0003,0908.4,+23.0,022,0163,1757085645,45.475 61,0003,0005,0908.3,+22.9,022,0150,1757086244,44.343 61,0003,0005,0908.3,+22.7,023,0145,1757086844,44.611 61,0003,0005,0908.3,+22.7,022,0122,1757087144,44.521 61,0003,0005,0908.3,+22.7,023,0142,1757087445,45.17 61,0003,0005,0908.3,+22.4,024,0124,1757087744,44.646 61,0002,0003,0908.1,+22.4,024,0126,1757088044,44.31 49,0003,0005,0908.5,+22.2,025,0147,1757088344,44.293 61,0003,0005,0908.3,+22.2,024,0128,1757088644,44.281 61,0004,0006,0908.5,+22.1,025,0130,1757088944,44.931 61,0002,0003,0908.3,+21.7,025,0136,1757089845,45.077 61,0003,0005,0908.5,+21.5,025,0128,1757090144,44.402 61,0003,0005,0908.7,+21.5,025,0127,1757090444,44.392 52,0002,0003,0908.6,+21.3,025,0153,1757090744,44.411 64,0003,0005,0908.7,+21.2,025,0149,1757091044,44.392 64,0003,0005,0908.7,+21.1,025,0125,1757091344,44.385 66,0002,0003,0908.7,+20.7,026,0127,1757092244,44.358 64,0007,0010,0908.7,+20.7,026,0162,1757092544,44.364 54,0002,0003,0909.1,+20.5,026,0144,1757092844,44.343 52,0002,0003,0909.1,+20.4,026,0141,1757093144,44.837 52,0003,0005,0909.1,+20.4,027,0136,1757093444,44.495 61,0017,0023,0909.2,+20.1,029,0123,1757094044,44.466 61,0005,0007,0909.2,+19.8,028,0138,1757094344,44.456 59,0007,0010,0909.2,+20.1,028,0138,1757094644,44.449 61,0002,0003,0909.2,+20.0,028,0124,1757094944,44.447 61,0006,0008,0909.3,+19.8,027,0125,1757095244,44.57 61,0005,0007,0909.3,+19.8,027,0131,1757095544,44.441 61,0002,0003,0909.3,+19.8,027,0150,1757095844,44.438 61,0004,0006,0909.4,+19.8,027,0131,1757096144,44.445 64,0003,0005,0909.6,+19.2,028,0127,1757096744,44.638 64,0007,0010,0909.8,+19.2,029,0140,1757097944,44.542 64,0002,0003,0909.5,+19.4,029,0159,1757098244,44.53 64,0003,0005,0909.7,+19.4,029,0140,1757098544,44.509 64,0005,0007,0909.6,+19.2,029,0131,1757098845,45.02 64,0004,0006,0909.6,+19.1,028,0140,1757099144,44.636 64,0002,0003,0909.8,+18.9,029,0143,1757099444,44.498 64,0003,0005,0909.6,+19.0,029,0175,1757099744,44.509 64,0002,0003,0909.7,+19.1,028,0145,1757100344,44.565 64,0003,0005,0909.8,+18.7,029,0161,1757100944,44.731 64,0002,0003,0909.7,+18.6,029,0150,1757101245,45.43 64,0002,0003,0909.8,+18.6,029,0118,1757101544,44.611 66,0002,0003,0909.6,+18.3,030,0146,1757101844,44.609 99,0008,0011,0909.7,+18.6,029,0138,1757102147,47.418 64,0003,0005,0909.6,+18.6,029,0138,1757102444,44.605 64,0003,0005,0909.7,+18.8,029,0149,1757103376,16.963 64,0002,0003,0909.8,+18.8,029,0141,1757103676,16.491 64,0007,0010,0910.0,+18.5,029,0147,1757103976,16.653 64,0005,0007,0909.8,+18.3,030,0138,1757104276,16.796 64,0002,0003,0909.9,+18.3,030,0145,1757104576,16.654 64,0004,0006,0910.2,+18.2,030,0129,1757104876,16.828 66,0002,0003,0910.0,+18.1,030,0144,1757105476,16.507 99,0004,0006,0910.0,+18.2,030,0154,1757105776,16.687 66,0002,0003,0910.0,+18.1,031,0149,1757106076,16.305 66,0003,0005,0909.9,+18.0,031,0148,1757106376,16.538 64,0003,0005,0909.9,+18.1,031,0139,1757106676,16.592 66,0003,0005,0910.1,+18.0,032,0152,1757106976,16.427 64,0004,0006,0910.0,+18.1,032,0160,1757107276,16.353 66,0003,0005,0910.1,+18.0,033,0156,1757107576,16.968 66,0004,0006,0910.0,+18.0,032,0154,1757107876,16.638 57,0003,0005,0909.6,+17.9,032,0143,1757108176,16.407 57,0009,0012,0909.6,+17.8,033,0145,1757108476,16.787 57,0004,0006,0909.5,+17.7,034,0129,1757108776,16.781 57,0003,0005,0909.7,+17.4,034,0155,1757109076,16.676 59,0003,0005,0909.9,+17.6,034,0151,1757109376,16.91 57,0003,0005,0909.9,+17.3,035,0139,1757109676,16.691 66,0003,0005,0909.8,+17.2,036,0140,1757109976,16.503 59,0002,0003,0909.7,+17.5,035,0130,1757110276,16.372 70,0003,0005,0909.6,+17.4,035,0146,1757110577,17.541 66,0004,0006,0909.7,+17.5,035,0155,1757110876,16.411 59,0002,0003,0910.0,+17.3,036,0144,1757111176,16.707 59,0003,0005,0909.8,+17.4,035,0135,1757111476,16.484 57,0004,0006,0909.9,+17.2,036,0142,1757111776,16.758 66,0003,0005,0909.7,+17.1,036,0138,1757112076,16.58 59,0004,0006,0909.8,+17.1,036,0141,1757112377,17.432 59,0004,0006,0909.7,+17.0,036,0155,1757112677,17.059 59,0003,0005,0909.6,+17.1,036,0114,1757112977,17.049 59,0005,0007,0909.5,+17.3,036,0132,1757113276,16.744 59,0003,0005,0909.6,+17.0,035,0140,1757113576,16.47 70,0005,0007,0909.7,+17.4,036,0129,1757113876,16.814 64,0004,0006,0909.9,+17.1,037,0149,1757114176,16.509 57,0002,0003,0909.9,+17.2,036,0146,1757114476,16.804 59,0004,0006,0909.8,+17.1,036,0156,1757114777,17.015 64,0002,0003,0909.7,+16.7,038,0156,1757115077,17.093 64,0002,0003,0909.6,+16.8,038,0129,1757115376,16.537 66,0003,0005,0909.6,+16.9,037,0122,1757115676,16.53 99,0003,0005,0909.5,+16.8,037,0146,1757115976,16.964 70,0004,0006,0909.9,+16.8,037,0178,1757116277,17.422 61,0003,0005,0909.4,+16.9,038,0146,1757116576,16.622 66,0005,0007,0909.5,+17.0,037,0146,1757116876,16.56 66,0003,0005,0909.4,+16.9,038,0134,1757117177,17.089 66,0004,0006,0909.5,+17.0,038,0156,1757117476,16.575 66,0003,0005,0909.4,+16.9,038,0128,1757117776,16.499 61,0005,0007,0909.4,+16.9,039,0138,1757118076,16.483 99,0004,0006,0909.7,+16.8,040,0133,1757118376,16.677 70,0004,0006,0909.6,+16.8,040,0150,1757118676,16.725 64,0004,0006,0909.7,+16.8,039,0153,1757118976,16.909 66,0004,0006,0909.7,+16.7,040,0142,1757119276,16.63 99,0004,0006,0909.6,+16.6,040,0143,1757119876,16.699 64,0007,0010,0909.6,+16.9,040,0135,1757120177,17.248 66,0004,0006,0909.6,+16.8,040,0131,1757120477,17.122 64,0004,0006,0909.8,+16.4,040,0157,1757121376,16.573 64,0003,0005,0909.8,+16.7,041,0144,1757121676,16.917 64,0003,0005,0909.5,+16.6,040,0151,1757121976,16.928 64,0003,0005,0909.6,+16.5,040,0123,1757122276,16.717 64,0003,0005,0909.5,+16.6,040,0138,1757122576,16.699 64,0003,0005,0909.6,+16.6,041,0165,1757122876,16.731 64,0004,0006,0909.4,+16.4,041,0124,1757123176,16.684 99,0003,0005,0909.6,+16.4,041,0150,1757123476,16.695 64,0005,0007,0909.5,+16.4,041,0152,1757123776,16.914 70,0004,0006,0909.4,+16.3,042,0134,1757124076,16.659 70,0005,0007,0909.7,+16.2,043,0144,1757124376,16.657 70,0003,0005,0909.9,+16.3,042,0132,1757124676,16.81 66,0005,0007,0909.5,+16.5,042,0129,1757124977,17.001 70,0007,0010,0909.8,+16.3,042,0156,1757125276,16.645 70,0006,0008,0909.9,+16.3,044,0138,1757125576,16.761 64,0005,0007,0910.0,+16.4,044,0146,1757125876,16.811 70,0005,0007,0909.8,+16.3,045,0128,1757126176,16.877 66,0004,0006,0909.7,+16.2,046,0172,1757126476,16.793 99,0004,0006,0909.5,+16.4,045,0134,1757126776,16.763 70,0005,0007,0909.9,+16.3,045,0149,1757127077,17.323 64,0004,0006,0909.8,+16.4,046,0141,1757127376,16.851 64,0005,0007,0909.5,+16.4,046,0133,1757127676,16.739 70,0006,0008,0909.5,+16.4,046,0133,1757127976,16.732 64,0003,0005,0909.9,+16.4,045,0160,1757128276,16.766 64,0005,0007,0909.9,+16.4,046,0146,1757128576,16.731 66,0005,0007,0909.9,+16.3,047,0157,1757128876,16.73 66,0005,0007,0909.5,+16.1,046,0142,1757129477,17.098 70,0005,0007,0909.8,+16.3,046,0142,1757129777,17.325 61,0004,0006,0909.9,+16.2,047,0125,1757130077,17.086 61,0006,0008,0909.8,+16.3,046,0165,1757130376,16.862 61,0007,0010,0910.1,+16.1,046,0152,1757130676,16.88 61,0005,0007,0910.1,+16.1,046,0149,1757131576,16.838 59,0005,0007,0910.0,+16.1,046,0143,1757131876,17 99,0006,0008,0910.2,+16.4,046,0152,1757132476,16.789 99,0005,0007,0910.2,+16.9,046,0164,1757132777,17.427 66,0005,0007,0909.9,+16.9,047,0143,1757133076,16.944 64,0004,0006,0910.1,+17.2,045,0137,1757133377,17.411 66,0006,0008,0910.4,+18.3,044,0147,1757133976,16.922 54,0004,0006,0910.4,+19.1,043,0162,1757134277,17.662 99,0004,0006,0910.3,+19.5,042,0157,1757134577,17.484 52,0004,0006,0910.3,+20.1,041,0133,1757134877,17.317 54,0004,0006,0910.6,+20.5,040,0136,1757135177,17.274 61,0004,0006,0910.7,+20.9,039,0160,1757135778,18.186 52,0004,0006,0910.6,+21.2,038,0149,1757136077,17.369 49,0004,0006,0910.4,+21.6,038,0150,1757136377,17.381 49,0003,0005,0910.3,+22.0,037,0127,1757136677,17.017 99,0005,0007,0910.8,+22.6,037,0157,1757136977,17.066 47,0005,0007,0910.4,+22.4,037,0140,1757137277,17.684 61,0005,0007,0910.5,+22.9,037,0154,1757137577,17.015 59,0005,0007,0910.4,+23.2,035,0151,1757137877,17.027 49,0005,0007,0910.4,+23.7,035,0155,1757138476,16.986 54,0004,0006,0910.7,+23.4,036,0149,1757138777,17.602 59,0005,0007,0910.8,+23.1,037,0148,1757139076,16.952 61,0004,0006,0910.5,+23.6,034,0146,1757139376,16.958 59,0006,0008,0910.6,+23.2,036,0131,1757139676,16.953 45,0006,0008,0910.7,+24.0,034,0163,1757139977,17.131 61,0004,0006,0910.7,+23.4,033,0134,1757140277,17.106 00,0004,0006,0910.9,+23.6,033,0156,1757140578,18.548 57,0008,0011,0910.9,+23.9,033,0153,1757140877,17.1 99,0004,0006,0910.6,+23.7,033,0132,1757141177,17.084 57,0004,0006,0910.6,+23.2,034,0129,1757141477,17.09 57,0006,0008,0911.1,+23.2,035,0128,1757141777,17.078 57,0004,0006,0910.9,+22.7,035,0141,1757142077,17.068 57,0007,0010,0910.7,+23.9,034,0142,1757142377,17.052 54,0004,0006,0910.6,+23.8,034,0148,1757142677,17.278 54,0009,0012,0911.1,+24.1,034,0133,1757142977,17.385 54,0003,0005,0911.1,+23.6,035,0124,1757143277,17.679 59,0004,0006,0910.9,+24.8,032,0158,1757143877,17.371 57,0012,0016,0910.6,+24.2,032,0126,1757144477,17.425 99,0004,0006,0910.9,+24.8,031,0145,1757144777,17.156 54,0012,0016,0910.7,+24.3,032,0133,1757145377,17.133 99,0005,0007,0911.0,+24.5,031,0158,1757145677,17.146 47,0007,0010,0910.8,+24.7,031,0138,1757145977,17.238 59,0007,0010,0911.0,+24.1,030,0139,1757146277,17.578 59,0008,0011,0910.9,+24.0,030,0145,1757146577,17.515 57,0006,0008,0911.1,+24.9,031,0158,1757146877,17.115 59,0008,0011,0910.8,+24.4,029,0146,1757147177,17.218 47,0004,0006,0910.7,+24.9,028,0152,1757147477,17.26 57,0003,0005,0910.7,+24.6,028,0135,1757147777,17.919 57,0007,0010,0910.9,+25.0,028,0140,1757148077,17.408 99,0004,0006,0910.8,+24.2,027,0129,1757148377,17.246 57,0004,0006,0910.7,+25.0,026,0141,1757148677,17.656 54,0006,0008,0911.0,+25.4,027,0153,1757148977,17.232 57,0003,0005,0910.8,+24.9,028,0169,1757149277,17.213 99,0005,0007,0910.8,+25.0,026,0163,1757149577,17.234 54,0017,0023,0911.0,+24.8,027,0143,1757149877,17.19 00,0004,0006,0910.8,+24.7,026,0144,1757150177,17.167 57,0003,0005,0910.8,+25.1,025,0135,1757150477,17.203 54,0004,0006,0910.6,+25.4,025,0145,1757150777,17.93 57,0005,0007,0910.8,+25.1,024,0158,1757151077,17.907 54,0003,0005,0910.9,+25.2,023,0147,1757151378,18.681 52,0003,0005,0911.0,+25.0,024,0132,1757151677,17.318 52,0006,0008,0910.5,+25.8,024,0149,1757152277,17.33 57,0005,0007,0910.7,+25.4,023,0142,1757152577,17.324 54,0009,0012,0910.7,+25.5,023,0154,1757152877,17.313 54,0004,0006,0910.6,+25.9,023,0148,1757153477,17.656 57,0004,0006,0910.8,+25.6,023,0137,1757153777,17.284 57,0003,0005,0910.7,+25.2,022,0128,1757154077,17.272 99,0005,0007,0910.7,+24.6,021,0147,1757154377,17.647 57,0003,0005,0910.6,+25.5,020,0137,1757154677,17.551 61,0004,0006,0910.7,+26.0,020,0138,1757155577,17.401 40,0009,0012,0910.6,+25.5,020,0148,1757155877,17.813 61,0003,0005,0910.8,+25.6,019,0153,1757156177,17.368 64,0002,0003,0911.0,+25.9,020,0151,1757156477,17.362 37,0004,0006,0910.7,+25.9,019,0149,1757156777,17.838 52,0003,0005,0910.7,+25.5,019,0140,1757157077,17.365 59,0003,0005,0910.8,+25.7,020,0138,1757157377,17.434 37,0003,0005,0910.8,+25.8,021,0118,1757157677,17.76 42,0003,0005,0910.6,+25.5,021,0133,1757158277,17.786 61,0003,0005,0910.7,+25.6,021,0164,1757158577,17.478 64,0006,0008,0910.5,+25.4,020,0142,1757159477,17.47 61,0004,0006,0910.5,+25.5,020,0162,1757159778,18.892 61,0006,0008,0910.6,+25.4,019,0147,1757160077,17.459 42,0003,0005,0910.3,+25.3,018,0156,1757160678,18.549 40,0002,0003,0910.3,+25.1,018,0140,1757160977,17.427 61,0003,0005,0910.5,+25.7,018,0153,1757161277,17.429 42,0002,0003,0910.3,+25.8,018,0164,1757161877,17.962 45,0004,0006,0910.4,+25.6,020,0156,1757162178,18.207 61,0002,0003,0910.5,+24.9,018,0136,1757162477,17.553 64,0005,0007,0910.5,+25.1,017,0139,1757162777,17.549 61,0002,0003,0910.3,+25.2,018,0144,1757163077,17.528 45,0004,0006,0910.5,+24.9,017,0126,1757163677,17.678 47,0002,0003,0910.4,+24.6,019,0161,1757164277,17.577 61,0002,0003,0910.3,+24.8,019,0137,1757164577,17.505 61,0005,0007,0910.3,+24.6,019,0151,1757164877,17.49 47,0002,0003,0910.5,+24.6,018,0115,1757165177,17.802 45,0002,0003,0910.1,+24.4,019,0128,1757166077,17.656 61,0003,0005,0910.0,+24.4,018,0149,1757166377,17.634 61,0003,0005,0910.0,+24.4,019,0141,1757166677,17.617 47,0003,0005,0909.9,+24.1,018,0133,1757167277,17.593 61,0004,0006,0910.1,+24.1,018,0158,1757167578,18.247 47,0003,0005,0910.2,+24.0,018,0163,1757167877,17.587 47,0003,0005,0910.3,+24.0,019,0137,1757168177,17.582 47,0003,0005,0909.9,+23.7,020,0136,1757168778,18.398 61,0003,0005,0910.0,+23.8,019,0158,1757169078,18.121 61,0002,0003,0909.8,+23.6,020,0146,1757169377,17.973 00,0002,0003,0910.0,+23.6,020,0153,1757169678,18.519 00,0002,0003,0910.1,+23.6,020,0133,1757169977,17.68 61,0002,0003,0909.9,+23.4,020,0139,1757170277,17.683 47,0002,0003,0909.8,+23.4,019,0157,1757170579,19.157 00,0003,0005,0910.0,+23.3,020,0135,1757170878,18.047 64,0008,0011,0910.2,+23.2,021,0158,1757171177,17.844 61,0004,0006,0910.1,+23.2,021,0149,1757171777,17.63 99,0005,0007,0909.9,+23.0,021,0113,1757172077,17.916 47,0005,0007,0910.0,+23.0,019,0145,1757172978,18.437 61,0002,0003,0910.0,+22.9,020,0162,1757173278,18.263 99,0002,0003,0910.1,+22.8,020,0142,1757173577,17.769 99,0004,0006,0910.2,+22.6,020,0131,1757174177,17.804 99,0003,0005,0910.2,+22.4,021,0139,1757174477,17.728 45,0002,0003,0910.2,+22.2,022,0147,1757174777,17.736 64,0003,0005,0910.2,+22.2,021,0135,1757175078,18.12 42,0002,0003,0910.5,+21.9,023,0162,1757175677,17.715 61,0008,0011,0910.6,+21.7,024,0130,1757175977,17.835 99,0004,0006,0910.6,+21.6,025,0135,1757176277,17.873 52,0002,0003,0910.2,+21.5,025,0156,1757176577,17.854 49,0003,0005,0910.6,+21.3,026,0129,1757176878,18.644 61,0004,0006,0910.8,+21.3,025,0148,1757177177,17.869 52,0003,0005,0910.8,+21.3,025,0153,1757177477,17.833 49,0004,0006,0910.6,+21.2,026,0143,1757177777,17.832 49,0005,0007,0910.7,+20.9,027,0141,1757178078,18.007 52,0003,0005,0910.9,+20.7,027,0133,1757178678,18.083 52,0006,0008,0910.5,+20.7,027,0149,1757178978,18.183 54,0005,0007,0910.8,+20.4,028,0159,1757179277,17.831 52,0003,0005,0910.9,+20.6,027,0144,1757179577,17.916 64,0004,0006,0910.8,+20.6,027,0149,1757179877,17.927 64,0005,0007,0911.2,+20.4,028,0145,1757180177,17.924 64,0005,0007,0911.2,+20.4,027,0151,1757181077,17.923 52,0004,0006,0911.2,+20.2,028,0154,1757181678,18.294 52,0003,0005,0911.4,+20.1,028,0143,1757181977,17.905 49,0004,0006,0911.6,+20.1,028,0157,1757182278,18.486 52,0003,0005,0911.4,+20.1,028,0145,1757182577,17.852 61,0017,0023,0911.2,+19.9,028,0147,1757182877,17.861 52,0003,0005,0911.2,+20.0,028,0124,1757183178,18.316 64,0004,0006,0911.0,+19.8,029,0153,1757183478,18.374 64,0003,0005,0911.4,+19.6,029,0123,1757184077,17.998 54,0003,0005,0911.3,+19.5,030,0136,1757184378,18.085 99,0003,0005,0911.0,+19.5,030,0137,1757184678,18.121 54,0003,0005,0911.0,+19.5,029,0131,1757184977,17.967 64,0002,0003,0911.0,+19.5,030,0139,1757185277,17.965 66,0003,0005,0911.2,+19.2,031,0137,1757185578,18.246 52,0004,0006,0911.5,+19.3,031,0133,1757185878,18.508 49,0004,0006,0911.3,+19.1,031,0149,1757186178,18.751 64,0004,0006,0911.4,+19.1,032,0141,1757186478,18.914 52,0006,0008,0911.5,+19.1,032,0130,1757186778,18.138 61,0003,0005,0911.5,+18.9,033,0142,1757187378,18.079 52,0006,0008,0911.5,+19.0,033,0129,1757187678,18.066 54,0009,0012,0911.6,+19.0,033,0130,1757188278,18.061 54,0007,0010,0911.6,+19.0,033,0131,1757188878,18.033 54,0003,0005,0911.7,+18.9,033,0137,1757189178,18.33 47,0005,0007,0911.5,+18.9,033,0139,1757189478,18.022 64,0004,0006,0911.4,+18.9,033,0125,1757189778,18.743 54,0004,0006,0911.5,+18.6,035,0155,1757190678,18.147 64,0003,0005,0911.7,+18.5,035,0139,1757191278,18.839 54,0007,0010,0911.5,+18.6,035,0127,1757191578,18.135 64,0003,0005,0911.6,+18.3,035,0147,1757192178,18.298 99,0003,0005,0911.5,+17.9,036,0176,1757192478,18.121 64,0003,0005,0911.3,+18.2,035,0148,1757192778,18.099 99,0003,0005,0911.5,+18.0,036,0138,1757193078,18.1 61,0005,0007,0911.4,+18.0,035,0149,1757193378,18.515 59,0003,0005,0911.5,+17.9,036,0118,1757193678,18.702 64,0005,0007,0911.6,+18.0,035,0131,1757193978,18.352 64,0005,0007,0911.7,+17.7,037,0137,1757194278,18.223 61,0004,0006,0911.5,+17.6,037,0135,1757194578,18.556 59,0005,0007,0911.7,+17.7,037,0136,1757194878,18.218 61,0004,0006,0911.7,+17.8,037,0140,1757195178,18.295 99,0004,0006,0911.6,+17.5,038,0139,1757196378,18.703 59,0003,0005,0911.7,+17.4,038,0141,1757196678,18.17 59,0003,0005,0911.9,+17.4,038,0143,1757197278,18.268 59,0005,0007,0912.0,+17.4,038,0117,1757197578,18.772 99,0004,0006,0911.9,+17.4,039,0159,1757197878,18.356 64,0004,0006,0912.0,+17.1,039,0145,1757198178,18.346 00,0004,0006,0912.0,+17.4,039,0140,1757198478,18.245 59,0004,0006,0911.7,+16.8,040,0151,1757199078,18.517 59,0006,0008,0911.9,+16.9,040,0130,1757199378,18.4 99,0005,0007,0911.9,+16.6,041,0122,1757199678,18.714 59,0004,0006,0911.8,+16.8,040,0155,1757199978,18.264 64,0003,0005,0911.8,+16.5,041,0143,1757200578,18.303 64,0004,0006,0912.1,+16.6,041,0148,1757200878,18.218 64,0004,0006,0912.0,+16.6,040,0130,1757201178,18.44 00,0005,0007,0911.8,+16.6,040,0129,1757201478,18.728 99,0004,0006,0911.6,+16.3,041,0117,1757201778,18.499 59,0005,0007,0911.8,+16.5,041,0156,1757202078,18.423 61,0005,0007,0911.9,+16.5,040,0140,1757202378,18.586 61,0004,0006,0911.7,+16.7,040,0161,1757202678,18.348 00,0006,0008,0911.6,+16.7,041,0149,1757202978,18.448 64,0004,0006,0911.8,+16.7,040,0129,1757203278,18.335 59,0007,0010,0911.7,+16.9,039,0130,1757203906,46.701 57,0005,0007,0911.6,+17.1,039,0128,1757204206,46.672 61,0004,0006,0911.6,+16.9,040,0132,1757204506,46.96 59,0003,0005,0911.5,+16.8,040,0140,1757204806,46.94 61,0004,0006,0911.7,+16.8,039,0156,1757205106,46.795 61,0003,0005,0911.3,+16.7,040,0155,1757205407,47.035 59,0005,0007,0911.3,+16.6,041,0133,1757205706,46.724 64,0004,0006,0911.3,+16.6,040,0117,1757206006,46.87 61,0004,0006,0911.5,+16.4,040,0161,1757206306,46.774 64,0003,0005,0911.4,+16.7,039,0146,1757206607,47.25 99,0005,0007,0911.3,+16.7,039,0153,1757206906,46.863 64,0005,0007,0911.2,+16.6,040,0129,1757207207,47.059 61,0004,0006,0911.4,+16.6,040,0143,1757207506,46.702 66,0005,0007,0911.3,+16.5,041,0141,1757207806,46.667 64,0004,0006,0911.3,+16.7,039,0148,1757208107,47.037 64,0003,0005,0911.6,+16.7,039,0114,1757208406,46.783 64,0006,0008,0911.3,+16.7,039,0134,1757208707,47.239 64,0004,0006,0911.3,+16.7,040,0151,1757209006,46.915 61,0005,0007,0911.2,+16.4,040,0159,1757209306,46.854 64,0003,0005,0911.3,+16.5,040,0150,1757209607,47.002 64,0004,0006,0911.5,+16.4,041,0162,1757209907,47.021 99,0004,0006,0911.4,+16.2,042,0140,1757210206,46.927 59,0004,0006,0911.3,+16.3,042,0159,1757210507,47.052 99,0004,0006,0911.2,+16.1,043,0147,1757210806,46.826 66,0005,0007,0911.2,+16.1,043,0149,1757211106,46.819 61,0005,0007,0911.4,+15.8,044,0126,1757211406,46.805 64,0004,0006,0911.1,+15.7,043,0148,1757211706,46.76 61,0004,0006,0911.3,+15.8,044,0138,1757212006,46.913 61,0004,0006,0911.3,+15.8,043,0134,1757212307,47.321 64,0008,0011,0911.1,+15.8,043,0123,1757212607,47.062 61,0004,0006,0911.2,+15.8,042,0146,1757212907,47.314 61,0007,0010,0911.2,+15.7,042,0139,1757213207,47.332 64,0004,0006,0911.5,+15.6,042,0147,1757213506,46.993 66,0006,0008,0911.3,+15.9,041,0164,1757213807,47.031 64,0004,0006,0911.4,+15.9,042,0120,1757214106,46.856 64,0003,0005,0911.3,+15.9,041,0150,1757214407,47.035 61,0004,0006,0911.6,+15.7,042,0148,1757214707,47.398 61,0004,0006,0911.2,+15.5,043,0137,1757215006,46.93 59,0006,0008,0911.5,+15.6,043,0138,1757215306,46.915 66,0004,0006,0911.3,+15.7,042,0132,1757215607,47.181 64,0006,0008,0911.2,+15.7,043,0150,1757215907,47.085 66,0005,0007,0911.4,+15.9,041,0141,1757216206,46.983 61,0005,0007,0911.1,+15.8,042,0127,1757216507,47.11 99,0003,0005,0911.4,+15.9,041,0144,1757216807,47.317 64,0006,0008,0911.4,+15.9,041,0142,1757217106,46.948 64,0005,0007,0911.4,+15.8,042,0146,1757217407,47.027 59,0004,0006,0911.4,+15.6,042,0148,1757217707,47.036 61,0006,0008,0911.4,+15.5,042,0150,1757218006,46.91 61,0005,0007,0911.6,+15.6,042,0158,1757218307,47.216 64,0003,0005,0911.4,+15.5,042,0146,1757218607,47.015 59,0006,0008,0911.4,+15.6,042,0119,1757218907,47.185 66,0005,0007,0911.7,+15.6,042,0160,1757219207,47.072 57,0004,0006,0911.5,+16.0,042,0145,1757219507,47.448 57,0003,0005,0911.7,+16.5,041,0135,1757219807,47.25 61,0005,0007,0911.5,+16.9,040,0156,1757220107,47.01 99,0004,0006,0911.5,+17.6,038,0141,1757220407,47.323 61,0004,0006,0911.4,+18.0,038,0144,1757220707,47.098 99,0004,0006,0911.7,+18.5,037,0113,1757221007,47.094 99,0003,0005,0911.5,+19.1,037,0150,1757221307,47.141 47,0004,0006,0911.5,+19.1,037,0142,1757221606,46.943 59,0004,0006,0911.3,+19.6,037,0162,1757221907,47.168 57,0005,0007,0911.6,+20.3,037,0143,1757222207,47.266 61,0004,0006,0911.5,+20.1,037,0161,1757222507,47.116 59,0008,0011,0911.6,+20.5,036,0150,1757222807,47.245 59,0006,0008,0911.7,+20.5,037,0141,1757223107,47.094 99,0004,0006,0911.8,+21.1,036,0152,1757223407,47.114 57,0006,0008,0911.7,+21.0,036,0124,1757223707,47.085 59,0004,0006,0911.6,+22.2,035,0142,1757224307,47.063 99,0003,0005,0911.5,+21.8,037,0127,1757224607,47.069 99,0003,0005,0911.6,+21.9,036,0138,1757224907,47.068 40,0004,0006,0911.6,+22.9,034,0142,1757225507,47.181 57,0008,0011,0911.7,+22.7,035,0135,1757225807,47.053 57,0007,0010,0911.6,+22.6,035,0149,1757226107,47.205 45,0007,0010,0911.4,+22.8,035,0148,1757226407,47.351 40,0004,0006,0911.7,+22.9,036,0124,1757227007,47.225 57,0004,0006,0911.7,+23.5,035,0163,1757227307,47.493 42,0005,0007,0911.7,+23.2,037,0143,1757227607,47.29 54,0005,0007,0911.7,+23.6,036,0143,1757227907,47.42 99,0009,0012,0911.6,+23.0,036,0145,1757228507,47.138 57,0005,0007,0911.8,+23.2,035,0153,1757228807,47.12 57,0008,0011,0911.5,+23.7,033,0130,1757229407,47.127 42,0004,0006,0911.6,+23.5,034,0154,1757229707,47.366 57,0006,0008,0911.6,+24.3,034,0144,1757230007,47.518 59,0005,0007,0911.6,+23.9,033,0140,1757230307,47.248 59,0005,0007,0911.3,+23.7,032,0128,1757230607,47.535 42,0011,0015,0911.7,+23.2,033,0129,1757230907,47.547 47,0006,0008,0911.7,+23.6,032,0145,1757231207,47.22 57,0003,0005,0911.5,+24.2,030,0131,1757231807,47.483 47,0006,0008,0911.3,+24.1,029,0146,1757232107,47.21 45,0005,0007,0911.5,+24.1,028,0150,1757232407,47.198 57,0004,0006,0911.4,+24.2,029,0138,1757232708,48.128 57,0006,0008,0911.4,+25.0,027,0156,1757233307,47.194 99,0007,0010,0911.3,+25.0,027,0133,1757234207,47.64 45,0010,0013,0911.3,+25.0,027,0142,1757234507,47.309 45,0010,0013,0911.5,+24.9,028,0153,1757234807,47.614 59,0005,0007,0911.2,+24.8,027,0160,1757235407,47.677 99,0012,0016,0911.4,+25.3,027,0157,1757235707,47.437 45,0011,0015,0911.2,+25.4,027,0173,1757236007,47.301 45,0007,0010,0911.2,+25.7,026,0138,1757236307,47.274 47,0010,0013,0911.1,+25.1,026,0143,1757236607,47.413 45,0007,0010,0911.4,+25.5,025,0131,1757236907,47.368 49,0005,0007,0911.3,+25.0,026,0138,1757237207,47.399 59,0018,0024,0911.1,+25.2,027,0134,1757237508,48.015 61,0006,0008,0911.3,+25.4,027,0153,1757237807,47.504 59,0006,0008,0911.2,+24.8,026,0144,1757238107,47.658 59,0006,0008,0911.0,+25.3,026,0140,1757238407,47.731 42,0011,0015,0911.4,+25.4,026,0118,1757238707,47.525 57,0004,0006,0911.0,+24.4,027,0154,1757239007,47.386 57,0005,0007,0910.9,+25.3,026,0146,1757239307,47.669 59,0006,0008,0911.1,+25.9,025,0169,1757239607,47.372 99,0010,0013,0910.8,+25.5,026,0145,1757240207,47.356 99,0007,0010,0910.8,+25.6,026,0158,1757240807,47.514 59,0005,0007,0910.9,+25.5,025,0147,1757241107,47.482 42,0007,0010,0911.2,+25.8,025,0147,1757241407,47.48 61,0010,0013,0910.8,+25.2,025,0167,1757242007,47.463 45,0005,0007,0910.9,+24.7,025,0154,1757242307,47.713 42,0005,0007,0911.0,+24.8,025,0154,1757242607,47.448 99,0014,0018,0910.8,+25.4,024,0160,1757242907,47.544 61,0004,0006,0910.6,+25.5,024,0129,1757243507,47.445 45,0009,0012,0910.8,+24.7,024,0129,1757243807,47.422 61,0005,0007,0910.7,+25.2,024,0160,1757244107,47.638 42,0009,0012,0910.6,+24.8,025,0133,1757244407,47.833 61,0020,0027,0910.4,+25.4,025,0145,1757244707,47.562 61,0011,0015,0910.3,+25.3,025,0150,1757245007,47.549 40,0007,0010,0910.4,+25.8,025,0133,1757245307,47.546 61,0008,0011,0910.3,+25.7,024,0143,1757245607,47.551 57,0005,0007,0910.4,+25.9,023,0116,1757246208,48.291 40,0017,0023,0910.5,+26.6,023,0143,1757246507,47.531 54,0010,0013,0910.1,+26.0,023,0163,1757246807,47.532 57,0003,0005,0910.0,+25.6,023,0148,1757247107,47.508 59,0005,0007,0909.9,+25.6,024,0142,1757247407,47.513 42,0006,0008,0910.2,+26.0,023,0140,1757247707,47.504 54,0011,0015,0910.2,+25.5,024,0152,1757248007,47.631 57,0012,0016,0909.9,+25.8,023,0129,1757248607,47.843 52,0036,0049,0910.1,+26.1,025,0140,1757249207,47.637 47,0008,0011,0910.0,+25.8,026,0144,1757249507,47.632 99,0006,0008,0909.9,+25.8,024,0141,1757249808,48.352 40,0006,0008,0910.1,+25.6,024,0132,1757250407,47.603 37,0016,0022,0909.9,+25.6,025,0147,1757250707,47.688 99,0004,0006,0909.7,+25.4,024,0126,1757251007,47.568 40,0008,0011,0909.6,+25.2,024,0138,1757251307,47.576 40,0008,0011,0909.8,+25.3,024,0142,1757251608,48.36 52,0010,0013,0909.6,+25.3,024,0131,1757251907,47.709 37,0005,0007,0909.5,+25.1,024,0133,1757252508,48.147 54,0015,0021,0909.5,+25.0,025,0152,1757253408,48.321 54,0005,0007,0909.5,+24.9,024,0155,1757253708,48.371 35,0009,0012,0909.3,+24.8,025,0145,1757254007,47.681 37,0011,0015,0909.4,+24.7,025,0156,1757254308,48.452 37,0013,0017,0909.4,+24.5,027,0147,1757254608,48.001 99,0004,0006,0909.5,+24.4,026,0165,1757254907,47.661 35,0004,0006,0909.3,+24.4,026,0145,1757255507,47.802 99,0010,0013,0909.3,+24.3,027,0134,1757255808,48.822 54,0006,0008,0909.4,+24.1,027,0154,1757256110,50.546 54,0006,0008,0909.5,+24.0,026,0150,1757256407,47.774 33,0007,0010,0909.3,+23.9,027,0163,1757257007,47.756 42,0014,0018,0909.1,+23.6,027,0143,1757257908,48.13 35,0006,0008,0909.0,+23.5,028,0164,1757258208,48.328 40,0008,0011,0909.1,+23.4,028,0155,1757258508,48.399 35,0005,0007,0908.9,+23.4,028,0144,1757258807,47.847 35,0004,0006,0908.9,+23.3,028,0139,1757259407,47.868 42,0005,0007,0909.2,+23.2,028,0137,1757259708,48.167 57,0013,0017,0909.2,+23.0,028,0142,1757260007,47.851 40,0005,0007,0909.2,+22.8,029,0163,1757260307,47.841 52,0006,0008,0909.0,+22.9,028,0160,1757260608,48.413 35,0009,0012,0909.4,+22.7,028,0158,1757260907,47.84 59,0008,0011,0909.3,+22.7,028,0140,1757261207,47.817 99,0007,0010,0909.3,+22.7,027,0161,1757261507,47.806 54,0007,0010,0909.4,+22.4,028,0137,1757261807,47.813 47,0005,0007,0909.3,+22.3,028,0147,1757262108,48.13 45,0008,0011,0909.3,+22.1,029,0125,1757262408,48.997 57,0005,0007,0909.4,+22.0,029,0138,1757262707,47.943 59,0007,0010,0909.4,+22.0,029,0136,1757263008,48.155 42,0012,0016,0909.4,+21.9,030,0141,1757263308,48.96 42,0014,0018,0909.5,+21.7,030,0141,1757263608,48.262 57,0011,0015,0909.6,+21.6,030,0146,1757263909,49.258 61,0007,0010,0909.5,+21.4,031,0122,1757264807,47.884 54,0006,0008,0909.6,+21.4,031,0145,1757265108,48.051 99,0011,0015,0909.6,+21.2,032,0153,1757265407,47.909 99,0008,0011,0909.6,+21.2,031,0139,1757265707,47.888 45,0013,0017,0909.7,+21.2,031,0147,1757266008,48.493 45,0006,0008,0909.9,+21.1,031,0144,1757266308,48.017 45,0015,0021,0910.0,+20.8,032,0125,1757266908,48.015 49,0012,0016,0909.9,+20.8,031,0150,1757267207,47.995 99,0011,0015,0910.2,+20.7,031,0151,1757267808,48.136 47,0006,0008,0909.8,+20.3,033,0128,1757268109,49.005 61,0007,0010,0910.2,+20.3,033,0140,1757268707,47.961 54,0010,0013,0910.3,+20.2,033,0136,1757269008,48.243 49,0012,0016,0910.0,+20.2,034,0143,1757269307,47.963 99,0020,0027,0910.1,+20.2,035,0135,1757269608,48.072 57,0005,0007,0910.0,+20.4,032,0125,1757269909,49.318 54,0009,0012,0910.2,+19.9,034,0139,1757270508,48.466 47,0009,0012,0910.1,+20.0,034,0123,1757270808,48.124 49,0006,0008,0910.3,+19.9,034,0121,1757271108,48.071 49,0007,0010,0910.2,+19.9,034,0120,1757271408,48.077 00,0006,0008,0910.3,+19.7,034,0141,1757271708,48.522 57,0006,0008,0910.1,+19.6,035,0147,1757272008,48.093 59,0004,0006,0910.3,+19.6,034,0141,1757272308,48.03 57,0007,0010,0910.0,+19.6,034,0131,1757272608,48.025 49,0004,0006,0910.0,+19.6,034,0159,1757272908,48.031 99,0007,0010,0910.1,+20.0,033,0153,1757273208,48.168 99,0006,0008,0910.3,+19.5,034,0146,1757273808,48.159 59,0007,0010,0910.0,+19.6,034,0137,1757274108,48.145 57,0005,0007,0910.1,+19.4,034,0125,1757274408,48.914 00,0005,0007,0910.1,+19.3,034,0144,1757274708,48.1 47,0005,0007,0909.9,+19.4,034,0141,1757275009,49.583 57,0006,0008,0910.2,+19.3,035,0143,1757275309,49.154 61,0007,0010,0910.2,+19.4,035,0148,1757275608,48.635 49,0005,0007,0910.0,+19.3,035,0142,1757275908,48.108 45,0008,0011,0910.2,+19.3,035,0143,1757276208,48.242 59,0006,0008,0910.0,+19.4,035,0152,1757276508,48.079 47,0006,0008,0910.0,+19.3,035,0146,1757276808,48.448 99,0006,0008,0910.0,+19.2,035,0163,1757277110,50.418 49,0008,0011,0910.1,+19.2,035,0141,1757277408,48.23 57,0009,0012,0910.1,+19.3,035,0140,1757277708,48.885 57,0007,0010,0910.1,+19.4,034,0139,1757278308,48.213 59,0011,0015,0910.0,+19.3,035,0175,1757278608,48.48 57,0007,0010,0909.8,+19.2,035,0134,1757278908,48.179 57,0007,0010,0910.0,+19.2,035,0130,1757279208,48.625 57,0011,0015,0910.3,+19.0,036,0147,1757279508,48.479 49,0008,0011,0909.8,+18.8,036,0128,1757279809,49.449 59,0007,0010,0909.8,+18.8,036,0156,1757280108,48.833 52,0006,0008,0909.9,+18.8,036,0139,1757280408,48.503 59,0006,0008,0910.1,+18.6,037,0164,1757280708,48.753 99,0007,0010,0909.9,+18.6,037,0139,1757281008,48.884 52,0008,0011,0910.0,+18.2,038,0155,1757281908,48.552 59,0005,0007,0909.9,+18.1,038,0141,1757282208,48.276 54,0008,0011,0909.9,+18.4,037,0136,1757282508,48.912 54,0008,0011,0909.8,+18.3,038,0154,1757282808,48.254 54,0007,0010,0909.9,+18.2,038,0115,1757283108,48.271 57,0007,0010,0909.8,+18.3,038,0140,1757283408,48.625 59,0035,0048,0910.0,+18.1,039,0156,1757283708,48.729 54,0011,0015,0909.9,+18.3,037,0137,1757284008,48.363 59,0006,0008,0910.0,+18.1,038,0133,1757284609,49.499 52,0005,0007,0910.0,+18.2,038,0144,1757284908,48.377 99,0012,0016,0909.9,+18.0,039,0135,1757285209,49.18 59,0017,0023,0910.0,+18.1,039,0161,1757285508,48.409 54,0009,0012,0909.6,+17.9,038,0161,1757285808,48.963 57,0005,0007,0910.0,+18.1,038,0132,1757286108,48.341 59,0008,0011,0910.0,+18.1,039,0143,1757286408,48.598 59,0017,0023,0910.1,+18.1,039,0147,1757287008,48.511 54,0028,0038,0909.7,+17.9,039,0135,1757287309,49.609 54,0024,0032,0909.7,+17.9,039,0146,1757287608,48.464 59,0006,0008,0910.0,+17.7,039,0132,1757287908,48.446 59,0015,0021,0909.7,+17.8,039,0152,1757288208,48.873 61,0005,0007,0909.7,+17.4,040,0147,1757288508,48.534 57,0007,0010,0909.7,+17.4,040,0140,1757288808,48.45 59,0018,0024,0909.6,+17.4,040,0153,1757289109,49.24 99,0012,0016,0909.7,+17.5,040,0138,1757289409,49.774 61,0008,0011,0909.6,+17.4,039,0155,1757289708,48.726 99,0009,0012,0909.8,+17.6,039,0152,1757290008,48.435 99,0024,0032,0909.8,+17.6,039,0145,1757290308,48.432 61,0038,0052,0909.7,+17.5,039,0166,1757290608,48.74 59,0009,0012,0909.6,+17.4,039,0149,1757290908,48.784 59,0005,0007,0909.4,+17.3,039,0156,1757291208,48.591 57,0030,0042,0909.3,+17.2,039,0118,1757291508,48.541 61,0008,0011,0909.5,+17.2,039,0144,1757291808,48.761 99,0008,0011,0909.4,+17.2,039,0152,1757292108,48.555 59,0018,0024,0909.3,+17.3,038,0153,1757292408,48.636 54,0007,0010,0909.3,+16.9,040,0136,1757292709,49.025 49,0006,0008,0909.3,+17.1,038,0162,1757293008,48.968 61,0010,0013,0909.3,+16.8,040,0134,1757293608,48.491 61,0032,0044,0909.3,+16.7,042,0153,1757294969,29.922 61,0011,0015,0909.2,+16.7,041,0122,1757295270,30.07 49,0026,0036,0909.2,+16.7,041,0134,1757295570,30.485 54,0013,0017,0909.1,+16.7,041,0142,1757295869,29.793 52,0006,0008,0909.2,+16.7,042,0128,1757297578,58.554 99,0006,0008,0909.4,+16.9,041,0139,1757297878,58.851 54,0009,0012,0909.4,+16.6,042,0159,1757298178,58.494 99,0008,0011,0909.2,+16.6,042,0131,1757298478,58.647 99,0007,0010,0909.4,+16.5,042,0121,1757298779,59.014 52,0006,0008,0909.1,+16.6,042,0149,1757299078,58.784 99,0007,0010,0909.2,+16.5,043,0156,1757299378,58.823 54,0009,0012,0909.1,+16.4,044,0127,1757299678,58.652 54,0007,0010,0909.2,+16.5,044,0134,1757299978,58.623 99,0005,0007,0908.9,+16.5,043,0164,1757300278,58.906 54,0007,0010,0908.9,+16.6,044,0154,1757300578,58.769 49,0006,0008,0909.2,+16.3,044,0142,1757300878,58.754 57,0006,0008,0908.9,+16.3,044,0124,1757301178,58.639 52,0010,0013,0909.2,+16.3,044,0168,1757301478,58.89 52,0008,0011,0909.1,+16.2,044,0166,1757301778,58.832 52,0005,0007,0908.9,+16.2,044,0137,1757302078,58.962 54,0006,0008,0909.0,+16.2,044,0127,1757302378,58.819 54,0007,0010,0908.8,+16.1,044,0148,1757302678,58.764 57,0006,0008,0908.7,+16.2,044,0147,1757302978,58.905 54,0006,0008,0908.8,+16.3,044,0142,1757303278,58.871 52,0006,0008,0909.0,+16.3,043,0137,1757303578,58.784 54,0005,0007,0908.8,+16.2,043,0168,1757303878,58.801 52,0005,0007,0909.1,+16.3,043,0134,1757304178,58.984 52,0006,0008,0908.6,+16.2,044,0153,1757304478,58.767 49,0008,0011,0908.9,+16.3,042,0147,1757304778,58.73 99,0006,0008,0908.9,+16.5,042,0145,1757305078,58.714 52,0006,0008,0908.7,+16.9,041,0147,1757305378,58.762 52,0005,0007,0909.0,+17.3,041,0132,1757305678,58.985 49,0005,0007,0909.1,+17.6,039,0149,1757305979,59.04 52,0008,0011,0909.0,+17.9,039,0124,1757306279,59.206 99,0006,0008,0908.8,+18.4,038,0139,1757306578,58.902 49,0006,0008,0908.9,+19.0,038,0139,1757306878,58.746 47,0005,0007,0909.3,+19.3,037,0146,1757307178,58.89 49,0004,0006,0909.0,+19.7,037,0133,1757307779,59.11 47,0005,0007,0909.1,+20.1,036,0132,1757308078,58.937 49,0005,0007,0909.3,+20.7,034,0127,1757308378,58.985 52,0006,0008,0909.1,+20.5,035,0159,1757308678,58.837 99,0004,0006,0909.3,+21.0,034,0150,1757308978,58.866 49,0008,0011,0909.0,+21.1,034,0144,1757309279,59.008 47,0008,0011,0909.2,+21.8,032,0148,1757309879,59.729 54,0011,0015,0909.3,+21.8,033,0134,1757310178,58.899 00,0003,0005,0909.3,+22.2,032,0164,1757310478,58.979 47,0012,0016,0909.1,+22.5,032,0147,1757310779,59.04 45,0006,0008,0909.1,+23.0,031,0139,1757311079,59.016 47,0006,0008,0909.2,+23.3,030,0130,1757311378,58.905 47,0007,0010,0909.4,+22.9,030,0134,1757311679,59.013 54,0009,0012,0909.3,+23.0,030,0152,1757311978,58.955 54,0009,0012,0909.6,+23.7,029,0146,1757312278,58.923 47,0007,0010,0909.3,+23.8,031,0144,1757312579,59.043 47,0009,0012,0909.6,+24.1,030,0159,1757312879,59.13 57,0005,0007,0909.6,+24.1,030,0132,1757313179,59.019 99,0004,0006,0909.6,+23.7,030,0139,1757313478,58.935 52,0005,0007,0909.4,+23.8,029,0143,1757313779,59.095 47,0007,0010,0909.6,+23.9,029,0145,1757314079,59.064 52,0008,0011,0909.7,+24.5,029,0144,1757314379,59.019 47,0004,0006,0909.6,+23.4,030,0158,1757314679,59.023 99,0015,0021,0909.5,+24.3,030,0158,1757315279,59.044 47,0012,0016,0909.5,+24.3,031,0136,1757315579,59.08 52,0017,0023,0909.4,+24.3,031,0152,1757315879,59.186 54,0009,0012,0909.4,+24.7,030,0151,1757316179,59.015 54,0007,0010,0909.4,+24.9,030,0137,1757316479,59.014 54,0014,0018,0909.5,+25.3,028,0137,1757316779,59.162 49,0006,0008,0909.6,+24.6,030,0134,1757317079,59.245 99,0018,0024,0909.2,+24.4,029,0143,1757317379,59.09 57,0010,0013,0909.3,+24.7,029,0152,1757317979,59.206 52,0010,0013,0909.4,+24.4,030,0146,1757318279,59.194 52,0013,0017,0909.5,+24.5,029,0131,1757318579,59.215 52,0015,0021,0909.7,+24.5,030,0152,1757318879,59.272 52,0009,0012,0909.6,+25.2,029,0127,1757319179,59.102 54,0009,0012,0909.5,+24.9,030,0146,1757319479,59.959 49,0013,0017,0909.5,+24.3,031,0138,1757319779,59.51 52,0014,0018,0909.5,+24.7,031,0132,1757320079,59.133 52,0021,0028,0909.4,+25.1,030,0125,1757320379,59.29 99,0008,0011,0909.2,+25.1,030,0144,1757320679,59.154 99,0014,0018,0909.6,+25.9,029,0138,1757320979,59.263 54,0008,0011,0909.5,+25.4,029,0150,1757321281,1.447 54,0007,0010,0909.5,+25.7,029,0154,1757321579,59.279 54,0010,0013,0909.4,+25.1,030,0135,1757321879,59.526 99,0007,0010,0909.3,+25.5,029,0138,1757322179,59.052 57,0005,0007,0909.3,+25.7,027,0148,1757322479,59.041 99,0008,0011,0909.1,+25.6,028,0142,1757322779,59.484 57,0006,0008,0909.2,+25.4,029,0159,1757323079,59.044 54,0005,0007,0909.0,+25.9,027,0152,1757323679,59.172 99,0006,0008,0909.2,+25.2,028,0165,1757323979,59.164 00,0006,0008,0909.0,+25.0,028,0143,1757324279,59.656 52,0008,0011,0909.1,+25.3,028,0138,1757324579,59.478 54,0017,0023,0909.0,+25.4,028,0165,1757325179,59.857 99,0013,0017,0909.0,+25.5,028,0159,1757325479,59.5 52,0007,0010,0909.0,+25.6,028,0168,1757325779,59.139 52,0006,0008,0908.7,+25.4,027,0139,1757326079,59.125 52,0010,0013,0908.8,+25.4,028,0161,1757326379,59.288 54,0009,0012,0908.8,+25.2,028,0160,1757326979,59.126 52,0006,0008,0908.7,+25.0,027,0135,1757327279,59.234 54,0007,0010,0908.6,+25.1,028,0152,1757327579,59.224 54,0006,0008,0908.8,+25.9,027,0144,1757327880,0.692 57,0010,0013,0908.6,+24.9,027,0133,1757328479,59.477 54,0014,0018,0908.5,+25.9,026,0126,1757328779,59.21 49,0006,0008,0908.5,+25.2,026,0155,1757329079,59.224 52,0009,0012,0908.6,+25.9,026,0144,1757329679,59.203 99,0009,0012,0908.5,+25.7,026,0148,1757330279,59.867 49,0005,0007,0908.3,+25.5,026,0133,1757330579,59.208 52,0012,0016,0908.4,+25.0,026,0127,1757330879,59.624 99,0005,0007,0908.3,+25.1,026,0160,1757331180,0.273 52,0005,0007,0908.3,+25.5,025,0141,1757331479,59.316 49,0007,0010,0908.0,+25.0,026,0160,1757331780,0.239 52,0005,0007,0908.4,+25.3,025,0151,1757332079,59.309 99,0004,0006,0908.2,+25.4,025,0141,1757332379,59.766 52,0004,0006,0908.1,+25.3,024,0161,1757332679,59.277 54,0006,0008,0908.7,+25.2,026,0127,1757333279,59.28 52,0022,0029,0908.3,+25.4,026,0162,1757333579,59.279 99,0014,0018,0908.1,+25.9,025,0159,1757334479,59.756 49,0009,0012,0908.2,+25.1,025,0144,1757334779,59.415 52,0011,0015,0908.2,+25.9,025,0161,1757335079,59.406 99,0005,0007,0907.7,+25.7,024,0149,1757335379,59.393 49,0007,0010,0907.9,+25.6,025,0133,1757335680,0.018 47,0013,0017,0907.8,+25.6,025,0155,1757335979,59.379 49,0004,0006,0908.1,+25.5,025,0131,1757336279,59.366 00,0006,0008,0907.9,+25.6,025,0125,1757336879,59.381 99,0011,0015,0908.0,+25.4,027,0141,1757337180,0.012 99,0005,0007,0907.9,+25.3,026,0140,1757337479,59.554 99,0007,0010,0908.0,+25.3,027,0149,1757338379,59.469 00,0005,0007,0907.8,+25.3,026,0131,1757338681,1.095 49,0015,0021,0907.8,+25.2,026,0130,1757338980,0.072 99,0032,0044,0907.7,+25.1,025,0149,1757339279,59.843 99,0012,0016,0907.7,+24.8,026,0143,1757340179,59.968 54,0019,0026,0907.6,+25.0,026,0146,1757340479,59.4 57,0011,0015,0907.7,+24.6,026,0128,1757340779,59.415 57,0007,0010,0907.5,+24.6,025,0160,1757341379,59.426 52,0005,0007,0907.6,+24.5,025,0164,1757341680,0.864 52,0005,0007,0907.3,+24.6,026,0151,1757341979,59.556 52,0010,0013,0907.4,+24.5,026,0153,1757342279,59.555 54,0006,0008,0907.5,+24.4,027,0145,1757342579,59.558 57,0005,0007,0907.5,+24.3,026,0153,1757342880,0.274 54,0004,0006,0907.5,+24.3,026,0151,1757343180,0.65 54,0004,0006,0907.4,+24.1,026,0147,1757343479,59.907 99,0007,0010,0907.3,+24.1,026,0152,1757343779,59.522 99,0006,0008,0907.3,+23.9,026,0146,1757344079,59.493 59,0005,0007,0907.3,+23.8,026,0155,1757344379,59.56 54,0006,0008,0907.4,+23.9,027,0152,1757344679,59.944 57,0005,0007,0907.4,+23.7,027,0143,1757345279,59.774 54,0005,0007,0907.7,+23.6,027,0147,1757345579,59.758 54,0004,0006,0907.7,+23.5,027,0143,1757345880,0.28 57,0005,0007,0907.4,+23.5,027,0134,1757346180,0.059 57,0004,0006,0907.4,+23.4,027,0149,1757346481,1.023 57,0006,0008,0907.7,+23.1,029,0148,1757346779,59.607 57,0008,0011,0907.5,+23.1,029,0134,1757347079,59.604 57,0005,0007,0907.5,+22.9,029,0140,1757347380,0.675 57,0005,0007,0907.5,+22.9,028,0137,1757347680,0.232 57,0005,0007,0907.6,+22.7,029,0132,1757347980,0.22 57,0007,0010,0907.4,+22.5,029,0149,1757348279,59.572 57,0006,0008,0907.5,+22.4,030,0124,1757348579,59.575 57,0004,0006,0907.7,+22.4,029,0156,1757348880,0.323 54,0005,0007,0907.9,+22.3,030,0157,1757349179,59.68 00,0004,0006,0907.7,+22.2,030,0117,1757349480,0.251 54,0004,0006,0907.8,+22.2,030,0148,1757349779,59.675 59,0005,0007,0907.7,+22.1,031,0144,1757350080,0.608 00,0005,0007,0907.8,+21.8,031,0123,1757350379,59.682 54,0005,0007,0907.8,+21.8,031,0115,1757350679,59.973 54,0006,0008,0907.8,+21.5,032,0138,1757351279,59.697 59,0005,0007,0908.0,+21.6,032,0153,1757351579,59.641 99,0005,0007,0908.0,+21.2,033,0139,1757352179,59.63 57,0006,0008,0907.9,+20.9,034,0155,1757352480,0.542 99,0005,0007,0907.9,+21.0,033,0132,1757352780,0.638 99,0006,0008,0908.0,+20.9,034,0123,1757353680,0.451 57,0009,0012,0907.9,+20.5,035,0149,1757353979,59.756 59,0009,0012,0907.9,+20.6,034,0155,1757354279,59.998 00,0005,0007,0908.0,+20.4,035,0144,1757354580,0.966 57,0004,0006,0908.0,+20.3,035,0143,1757354880,0.093 57,0005,0007,0908.0,+20.3,035,0131,1757355179,59.728 99,0004,0006,0908.2,+20.4,035,0147,1757355479,59.712 57,0006,0008,0908.1,+20.0,036,0161,1757355780,0.459 57,0010,0013,0908.4,+20.1,036,0143,1757356080,0.292 57,0006,0008,0908.3,+20.0,036,0141,1757356380,0.417 99,0004,0006,0908.0,+20.0,036,0145,1757356679,59.84 57,0006,0008,0908.0,+20.0,036,0148,1757356979,59.827 99,0006,0008,0908.2,+20.0,036,0177,1757357279,59.823 59,0009,0012,0908.3,+20.1,035,0146,1757357579,59.83 57,0006,0008,0908.2,+19.7,037,0128,1757358182,2.166 99,0009,0012,0908.0,+20.0,036,0131,1757358479,59.792 59,0006,0008,0908.2,+19.7,036,0135,1757358780,0.306 57,0006,0008,0908.4,+19.7,037,0163,1757359379,59.997 59,0008,0011,0908.3,+19.7,037,0160,1757359679,59.916 59,0006,0008,0908.3,+19.6,037,0135,1757359979,59.913 59,0005,0007,0908.1,+19.5,037,0149,1757360279,59.899 99,0004,0006,0908.2,+19.5,037,0143,1757360880,0.192 59,0004,0006,0908.1,+19.5,038,0145,1757361180,0.331 57,0006,0008,0908.1,+19.5,038,0153,1757361479,59.92 57,0008,0011,0908.5,+19.3,038,0154,1757362380,0.052 59,0005,0007,0908.4,+19.3,038,0150,1757362680,0.232 59,0006,0008,0908.0,+19.2,039,0140,1757362979,59.878 57,0005,0007,0908.4,+19.3,039,0152,1757363280,0.214 57,0007,0010,0908.3,+19.3,039,0142,1757363580,0.471 99,0006,0008,0908.1,+19.1,039,0148,1757363879,59.989 54,0005,0007,0908.1,+19.1,039,0149,1757364179,59.976 52,0006,0008,0908.4,+19.0,040,0149,1757364481,1.345 99,0005,0007,0908.0,+18.9,039,0165,1757365079,59.957 54,0006,0008,0908.2,+18.9,039,0151,1757365379,59.953 00,0006,0008,0908.0,+18.9,038,0165,1757365679,59.934 54,0006,0008,0908.3,+18.8,040,0150,1757365980,0.404 00,0006,0008,0907.9,+18.6,040,0140,1757366280,0.959 54,0005,0007,0908.0,+18.4,041,0140,1757366579,59.948 52,0006,0008,0908.2,+18.3,040,0137,1757366880,0.273 54,0006,0008,0908.1,+18.4,041,0151,1757367180,0.45 54,0007,0010,0907.8,+18.3,041,0133,1757367481,1.364 99,0006,0008,0908.0,+18.5,038,0146,1757368080,0.325 54,0007,0010,0907.8,+18.5,038,0132,1757368380,0.164 99,0006,0008,0908.0,+18.6,038,0145,1757368680,0.195 54,0006,0008,0907.8,+18.5,038,0138,1757368980,0.053 57,0007,0010,0908.0,+18.4,038,0152,1757369580,0.008 54,0009,0012,0908.1,+18.4,038,0118,1757369880,0.185 54,0005,0007,0908.0,+18.4,039,0174,1757370180,0.02 99,0008,0011,0908.1,+18.4,038,0144,1757370480,0.215 99,0005,0007,0907.9,+18.5,038,0131,1757370780,0.845 54,0006,0008,0907.7,+18.5,038,0137,1757371080,0.657 52,0007,0010,0908.1,+18.4,039,0140,1757371380,0.444 99,0008,0011,0907.7,+18.4,038,0146,1757371980,0.333 54,0005,0007,0907.7,+18.3,039,0150,1757372280,0.098 54,0006,0008,0907.6,+18.1,039,0170,1757372581,1.007 57,0005,0007,0908.0,+18.3,039,0135,1757372880,0.249 57,0007,0010,0907.9,+18.2,040,0159,1757373180,0.881 54,0007,0010,0907.9,+18.2,040,0164,1757373780,0.511 99,0006,0008,0907.6,+18.1,039,0144,1757374080,0.207 57,0006,0008,0907.5,+18.0,039,0172,1757374380,0.393 54,0005,0007,0907.6,+18.1,039,0153,1757374680,0.439 54,0007,0010,0907.7,+17.8,041,0144,1757374980,0.263 57,0010,0013,0907.7,+17.6,040,0123,1757375880,0.546 54,0006,0008,0907.5,+17.5,041,0132,1757376180,0.775 57,0006,0008,0907.4,+17.5,041,0137,1757376480,0.337 99,0007,0010,0907.9,+17.8,040,0143,1757376780,0.257 54,0007,0010,0907.4,+17.8,041,0167,1757377380,0.368 54,0005,0007,0907.6,+17.2,042,0140,1757377980,0.822 57,0006,0008,0907.8,+17.3,042,0135,1757378280,0.689 49,0008,0011,0907.4,+17.1,043,0156,1757378580,0.555 54,0007,0010,0907.5,+17.2,042,0134,1757378880,0.497 99,0006,0008,0907.4,+17.5,041,0141,1757379180,0.256 99,0006,0008,0907.7,+17.2,042,0166,1757379480,0.238 57,0005,0007,0907.6,+17.3,042,0138,1757379780,0.227 99,0009,0012,0907.6,+16.9,043,0142,1757380080,0.501 57,0006,0008,0907.4,+17.0,043,0135,1757380380,0.243 52,0006,0008,0907.3,+17.0,043,0133,1757380680,0.247 54,0006,0008,0907.5,+17.1,042,0150,1757380980,0.244 57,0005,0007,0907.4,+17.0,042,0147,1757381280,0.635 52,0006,0008,0907.2,+17.0,043,0132,1757381580,0.496 99,0006,0008,0907.4,+17.0,043,0158,1757381880,0.383 54,0007,0010,0907.4,+17.0,043,0141,1757382180,0.379 57,0006,0008,0907.5,+17.1,042,0159,1757382480,0.758 52,0007,0010,0907.2,+17.0,043,0143,1757382781,1.44 99,0007,0010,0907.6,+16.9,043,0149,1757383080,0.329 00,0006,0008,0907.7,+16.8,044,0144,1757383380,0.457 99,0007,0010,0907.5,+16.9,043,0167,1757383680,0.965 99,0008,0011,0907.5,+16.8,044,0149,1757383980,0.304 54,0011,0015,0907.5,+16.6,045,0165,1757384580,0.679 57,0009,0012,0907.3,+16.6,045,0157,1757384880,0.534 54,0006,0008,0907.5,+16.5,045,0141,1757385180,0.656 54,0006,0008,0907.4,+17.1,043,0157,1757385480,0.899 59,0011,0015,0907.3,+16.9,045,0148,1757385780,0.525 57,0006,0008,0907.5,+16.8,044,0129,1757386080,0.454 52,0007,0010,0907.3,+16.7,044,0139,1757386380,0.662 57,0010,0013,0907.3,+16.7,044,0135,1757386680,0.405 00,0005,0007,0907.6,+16.8,044,0132,1757386980,0.732 54,0006,0008,0907.2,+17.0,043,0124,1757387280,0.558 57,0008,0011,0907.2,+16.9,044,0148,1757387580,0.586 99,0006,0008,0907.3,+16.5,045,0141,1757387880,0.691 99,0007,0010,0907.4,+16.0,047,0153,1757388780,0.561 99,0009,0012,0907.3,+15.7,049,0151,1757389080,0.99 57,0007,0010,0907.5,+15.9,048,0152,1757389380,0.519 54,0008,0011,0907.4,+16.2,047,0134,1757389680,0.495 54,0007,0010,0907.5,+16.0,047,0135,1757389980,0.498 57,0006,0008,0907.5,+15.9,047,0154,1757390280,0.645 52,0006,0008,0907.4,+16.1,047,0143,1757390580,0.67 57,0007,0010,0907.5,+16.2,047,0142,1757390880,0.498 52,0006,0008,0907.4,+16.1,047,0153,1757391180,0.471 57,0007,0010,0907.5,+16.3,046,0157,1757391480,0.456 57,0005,0007,0907.8,+16.5,045,0139,1757391780,0.485 57,0006,0008,0907.5,+16.8,045,0131,1757392380,0.938 54,0010,0013,0907.4,+17.1,044,0152,1757392681,1.216 99,0008,0011,0907.6,+17.2,044,0147,1757392980,0.906 54,0008,0011,0907.5,+17.4,044,0131,1757393282,2.057 99,0006,0008,0908.0,+17.4,044,0145,1757393580,0.553 59,0006,0008,0907.7,+17.1,045,0156,1757393880,0.945 99,0009,0012,0907.4,+17.2,045,0125,1757394483,3.384 57,0007,0010,0907.7,+17.2,046,0132,1757394780,0.98 99,0006,0008,0907.7,+17.2,046,0153,1757395080,0.538 59,0010,0013,0908.0,+17.3,045,0147,1757395380,0.633 99,0005,0007,0907.8,+17.2,045,0134,1757395681,1.746 52,0008,0011,0907.7,+17.7,046,0165,1757395980,0.68 54,0006,0008,0907.7,+18.0,045,0128,1757396281,1.467 54,0006,0008,0908.0,+17.9,045,0134,1757396580,0.887 99,0007,0010,0908.1,+18.3,042,0148,1757396880,0.672 00,0005,0007,0907.9,+18.4,042,0134,1757397180,0.744 54,0006,0008,0907.8,+19.0,042,0149,1757397780,0.898 54,0007,0010,0908.0,+19.1,040,0146,1757398080,0.627 52,0006,0008,0908.0,+19.2,041,0147,1757398380,0.623 54,0007,0010,0907.8,+19.7,040,0148,1757399281,1.359 99,0006,0008,0908.0,+20.0,039,0141,1757399580,0.813 00,0008,0011,0908.0,+20.6,038,0138,1757399883,3.858 52,0005,0007,0908.0,+20.9,037,0159,1757400481,1.537 54,0007,0010,0907.9,+21.1,038,0171,1757400780,0.736 54,0006,0008,0908.1,+21.3,038,0149,1757401080,0.727 52,0009,0012,0907.7,+21.1,037,0159,1757401381,1.255 54,0007,0010,0908.1,+21.4,037,0163,1757401981,1.687 00,0007,0010,0908.0,+21.4,037,0142,1757402581,1.109 52,0010,0013,0907.9,+21.6,037,0145,1757402880,0.853 54,0008,0011,0908.0,+21.9,037,0153,1757403180,0.925 99,0005,0007,0908.1,+22.1,036,0151,1757403480,0.825 54,0005,0007,0908.1,+22.0,036,0155,1757403780,0.83 52,0007,0010,0908.0,+22.0,036,0161,1757404080,0.798 54,0007,0010,0907.9,+22.7,036,0148,1757404381,1.366 52,0008,0011,0908.0,+22.4,036,0154,1757404680,0.802 54,0009,0012,0908.2,+22.6,036,0150,1757404980,0.798 54,0008,0011,0908.3,+22.2,036,0157,1757405282,2.277 99,0016,0022,0908.2,+23.1,036,0142,1757405882,2.26 52,0008,0011,0908.0,+23.1,035,0163,1757406480,0.912 54,0009,0012,0908.1,+23.1,034,0114,1757406780,0.901 52,0012,0016,0908.1,+23.9,035,0165,1757407081,1.029 99,0006,0008,0908.1,+23.6,032,0124,1757407381,1.669 52,0006,0008,0908.0,+23.9,032,0168,1757407980,0.925 99,0006,0008,0908.0,+24.0,032,0149,1757408282,2.303 99,0007,0010,0908.1,+24.9,031,0117,1757408580,0.871 99,0008,0011,0908.0,+24.9,031,0152,1757408880,0.857 54,0009,0012,0908.3,+23.8,033,0142,1757409180,0.851 00,0008,0011,0908.1,+24.1,032,0130,1757409780,0.893 54,0007,0010,0907.9,+24.8,032,0169,1757410081,1.193 99,0010,0013,0907.7,+25.2,031,0162,1757410380,0.97 52,0009,0012,0907.9,+25.0,030,0152,1757411581,1.418 52,0007,0010,0907.5,+26.3,028,0143,1757411881,1.523 52,0007,0010,0907.6,+25.7,030,0147,1757412180,0.93 52,0007,0010,0907.5,+24.9,030,0162,1757412481,1.127 99,0009,0012,0907.5,+26.2,028,0139,1757412782,2.381 52,0006,0008,0907.3,+26.7,027,0144,1757413080,0.917 52,0006,0008,0907.5,+25.9,029,0152,1757413380,0.952 52,0008,0011,0907.6,+26.6,028,0134,1757413681,1.444 52,0005,0007,0907.6,+26.8,027,0141,1757413981,1.057 99,0012,0016,0907.3,+26.6,029,0135,1757414281,1.059 52,0009,0012,0907.6,+26.1,028,0146,1757414881,1.094 52,0009,0012,0907.6,+26.5,027,0137,1757415181,1.034 52,0008,0011,0907.4,+25.7,028,0155,1757415481,1.439 52,0008,0011,0907.5,+25.9,028,0163,1757415781,1.026 99,0007,0010,0907.3,+26.1,028,0174,1757416081,1.013 99,0007,0010,0907.1,+27.0,026,0140,1757416381,1.158 99,0009,0012,0907.5,+26.7,027,0131,1757416681,1.007 52,0010,0013,0907.2,+26.2,028,0151,1757416981,1.024 99,0006,0008,0907.3,+25.9,028,0160,1757417281,1.736 54,0007,0010,0907.2,+26.3,027,0134,1757417581,1.157 52,0007,0010,0907.0,+26.2,027,0135,1757417881,1.143 54,0007,0010,0906.8,+26.4,027,0150,1757418181,1.135 52,0011,0015,0907.1,+26.6,027,0139,1757418481,1.114 52,0007,0010,0907.0,+26.6,026,0143,1757418781,1.098 52,0010,0013,0906.8,+26.5,027,0144,1757419081,1.108 52,0008,0011,0906.7,+26.8,026,0162,1757419381,1.639 52,0007,0010,0906.6,+26.6,027,0129,1757419682,2.015 52,0006,0008,0906.7,+26.5,027,0140,1757420281,1.172 99,0008,0011,0906.7,+26.5,026,0141,1757420581,1.306 52,0007,0010,0906.7,+26.8,026,0152,1757420881,1.249 99,0006,0008,0906.7,+26.4,027,0159,1757421181,1.229 99,0007,0010,0906.5,+26.1,028,0151,1757421481,1.25 52,0009,0012,0906.5,+26.2,028,0129,1757421782,2.679 54,0007,0010,0906.4,+26.3,027,0151,1757422081,1.189 52,0006,0008,0906.8,+26.1,027,0147,1757422382,2.377 54,0006,0008,0906.5,+25.9,028,0141,1757422981,1.188 54,0006,0008,0906.9,+25.6,029,0144,1757423281,1.519 99,0010,0013,0906.6,+25.5,030,0149,1757423581,1.663 54,0007,0010,0906.8,+25.4,028,0111,1757423881,1.147 54,0006,0008,0907.0,+25.3,029,0145,1757424181,1.175 54,0004,0006,0906.8,+25.2,030,0156,1757424481,1.516 54,0006,0008,0907.0,+24.9,030,0134,1757424781,1.459 52,0005,0007,0906.9,+24.8,029,0138,1757425082,2.146 52,0006,0008,0907.0,+24.4,028,0155,1757425381,1.271 99,0007,0010,0906.9,+23.9,029,0132,1757425681,1.28 52,0004,0006,0907.0,+23.6,029,0168,1757425981,1.96 54,0004,0006,0907.2,+23.4,030,0136,1757426281,1.312 52,0004,0006,0906.9,+22.9,032,0141,1757426581,1.854 54,0008,0011,0907.1,+22.6,035,0153,1757426881,1.244 52,0004,0006,0907.1,+22.3,036,0154,1757427181,1.481 54,0006,0008,0906.6,+22.5,036,0145,1757427482,2.661 57,0006,0008,0906.9,+22.2,036,0142,1757427781,1.256 99,0004,0006,0907.0,+22.3,036,0158,1757428081,1.367 57,0004,0006,0906.9,+22.3,035,0134,1757428381,1.364 54,0007,0010,0906.8,+22.6,034,0141,1757428681,1.35 54,0004,0006,0906.8,+22.9,031,0142,1757428981,1.452 52,0005,0007,0906.7,+23.0,030,0147,1757429281,1.479 54,0003,0005,0906.8,+23.2,029,0141,1757429581,1.892 54,0005,0007,0906.9,+23.5,030,0148,1757430182,2.791 54,0004,0006,0906.5,+23.8,029,0146,1757430481,1.894 99,0004,0006,0906.5,+23.8,030,0158,1757430781,1.983 54,0004,0006,0906.4,+23.7,030,0135,1757431381,1.944 99,0005,0007,0906.9,+23.5,030,0154,1757431681,1.441 54,0004,0006,0906.6,+23.8,027,0149,1757431981,1.975 54,0005,0007,0906.9,+23.1,030,0128,1757432881,1.421 99,0005,0007,0906.6,+23.0,030,0152,1757433181,1.422 54,0004,0006,0906.7,+22.9,030,0132,1757433481,1.418 99,0003,0005,0906.9,+22.7,030,0161,1757434081,1.391 54,0004,0006,0906.6,+22.4,031,0146,1757434681,1.374 52,0005,0007,0907.0,+22.3,031,0153,1757435281,1.526 99,0004,0006,0907.0,+22.4,030,0154,1757435581,1.518 54,0004,0006,0906.9,+22.4,030,0131,1757435881,1.505 52,0004,0006,0906.9,+22.5,030,0149,1757436183,3.06 99,0003,0005,0907.0,+22.3,030,0114,1757436481,1.491 52,0007,0010,0906.6,+22.2,030,0154,1757436781,1.488 52,0006,0008,0906.8,+22.1,030,0134,1757437082,2.879 52,0004,0006,0907.1,+21.9,031,0138,1757437381,1.675 52,0006,0008,0907.1,+21.7,032,0152,1757438582,2.081 00,0005,0007,0907.2,+21.8,032,0138,1757438881,1.575 54,0005,0007,0907.5,+21.7,034,0147,1757439181,1.595 99,0004,0006,0907.4,+21.9,033,0140,1757439482,2.969 99,0005,0007,0907.6,+21.8,033,0126,1757440081,1.579 99,0011,0015,0907.6,+21.8,032,0148,1757440381,1.563 52,0004,0006,0907.6,+21.8,033,0122,1757440981,1.549 49,0008,0011,0907.8,+21.8,033,0150,1757441282,2.19 00,0006,0008,0907.7,+21.9,033,0122,1757441582,2.495 52,0006,0008,0908.1,+21.7,034,0151,1757441883,3.539 99,0012,0016,0907.8,+19.4,054,0140,1757443081,1.888 52,0013,0017,0907.9,+19.7,051,0149,1757443381,1.639 99,0007,0010,0907.8,+19.2,049,0137,1757444281,1.619 49,0007,0010,0908.1,+19.2,048,0137,1757444581,1.627 99,0007,0010,0907.6,+19.0,048,0121,1757444881,1.629 45,0006,0008,0907.9,+19.1,046,0146,1757445781,1.636 52,0008,0011,0907.5,+19.3,044,0135,1757446382,2.163 99,0007,0010,0907.6,+19.3,043,0158,1757446681,1.77 52,0009,0012,0908.0,+19.6,042,0141,1757446981,1.798 99,0006,0008,0907.9,+19.3,042,0140,1757448781,1.68 52,0009,0012,0908.0,+19.4,041,0164,1757449081,1.913 52,0006,0008,0908.0,+19.2,042,0140,1757449381,1.723 99,0006,0008,0907.8,+19.1,042,0157,1757449681,1.914 00,0006,0008,0907.9,+19.1,043,0138,1757449983,3.048 54,0007,0010,0907.8,+19.0,043,0173,1757450281,1.817 54,0005,0007,0907.8,+19.0,043,0140,1757450883,3.788 00,0008,0011,0908.2,+18.9,044,0122,1757451781,1.844 47,0006,0008,0908.2,+18.7,045,0143,1757453282,2.27 99,0006,0008,0908.2,+18.8,045,0148,1757453582,2.477 45,0008,0011,0907.9,+18.8,045,0156,1757454181,1.882 99,0008,0011,0907.9,+18.6,045,0166,1757454482,2.598 47,0009,0012,0908.1,+18.7,045,0142,1757454781,1.95 47,0010,0013,0907.9,+18.7,045,0125,1757455083,3.71 99,0008,0011,0908.1,+18.7,046,0167,1757455682,2.716 99,0005,0007,0908.3,+18.4,046,0138,1757456282,2.616 00,0006,0008,0908.6,+18.4,047,0136,1757457182,2.43 49,0009,0012,0908.7,+18.3,046,0135,1757457481,1.972 45,0007,0010,0908.7,+18.3,048,0135,1757458084,4.996 49,0007,0010,0908.7,+18.7,046,0137,1757458382,2.018 99,0007,0010,0908.6,+18.5,047,0146,1757458682,2.118 45,0007,0010,0908.6,+18.8,047,0124,1757458982,2.041 45,0009,0012,0908.4,+18.8,047,0143,1757459581,1.964 99,0012,0016,0908.6,+18.6,047,0127,1757459881,1.919 99,0008,0011,0908.4,+18.8,047,0144,1757460182,2.893 49,0009,0012,0908.4,+18.8,047,0139,1757460782,2.057 49,0012,0016,0908.3,+18.8,047,0154,1757461082,2.114 49,0009,0012,0908.4,+18.9,047,0130,1757461382,2.253 47,0010,0013,0908.2,+18.3,048,0151,1757461682,2.038 99,0010,0013,0908.6,+18.7,047,0133,1757461982,2.031 45,0013,0017,0908.1,+18.8,047,0157,1757462282,2.035 99,0008,0011,0908.6,+18.6,047,0156,1757462582,2.183 47,0008,0011,0908.3,+19.1,046,0119,1757462881,1.994 47,0009,0012,0908.5,+19.0,046,0136,1757463181,1.973 47,0007,0010,0908.3,+18.4,049,0144,1757463482,2.289 47,0006,0008,0908.6,+19.2,046,0159,1757463782,2.013 49,0009,0012,0908.6,+18.6,048,0130,1757464082,2.352 49,0007,0010,0908.5,+18.8,047,0150,1757464382,2.318 47,0007,0010,0908.5,+18.4,048,0149,1757464682,2.225 99,0008,0011,0908.8,+18.7,047,0142,1757464982,2.115 99,0007,0010,0908.5,+18.2,049,0161,1757465282,2.079 45,0008,0011,0908.5,+18.3,049,0147,1757465582,2.27 99,0006,0008,0908.4,+18.4,048,0130,1757465882,2.617 45,0007,0010,0908.5,+18.5,048,0153,1757466182,2.131 99,0008,0011,0908.5,+18.2,048,0140,1757466482,2.266 45,0007,0010,0908.6,+18.6,048,0152,1757466782,2.402 47,0009,0012,0908.8,+18.6,048,0146,1757467082,2.16 47,0010,0013,0909.0,+18.4,049,0156,1757467382,2.342 45,0008,0011,0908.8,+18.3,049,0133,1757467682,2.22 45,0008,0011,0909.1,+18.8,048,0164,1757467982,2.555 99,0011,0015,0908.7,+18.5,048,0148,1757468282,2.36 47,0007,0010,0908.7,+18.2,050,0168,1757468582,2.428 49,0007,0010,0908.9,+18.3,049,0163,1757468882,2.321 45,0007,0010,0908.8,+18.3,049,0152,1757469182,2.253 49,0008,0011,0908.8,+18.5,048,0162,1757469482,2.217 45,0009,0012,0908.8,+18.1,050,0133,1757469782,2.14 45,0010,0013,0909.0,+18.2,049,0147,1757470082,2.14 99,0008,0011,0909.0,+18.1,049,0153,1757470382,2.135 45,0009,0012,0908.5,+18.3,048,0158,1757470682,2.191 47,0009,0012,0909.1,+18.0,050,0138,1757470982,2.234 99,0010,0013,0908.8,+17.8,051,0152,1757471582,2.288 99,0007,0010,0908.9,+18.0,051,0153,1757471882,2.417 45,0008,0011,0908.7,+17.8,051,0155,1757472482,2.316 45,0007,0010,0908.6,+17.9,051,0142,1757472782,2.395 00,0008,0011,0908.4,+17.7,052,0160,1757473082,2.498 00,0008,0011,0908.9,+17.6,052,0144,1757473382,2.299 47,0006,0008,0908.6,+17.6,051,0162,1757473682,2.364 99,0009,0012,0908.5,+17.7,051,0157,1757473982,2.348 47,0008,0011,0908.8,+17.6,051,0156,1757474582,2.224 47,0008,0011,0909.0,+17.5,051,0130,1757474882,2.415 99,0009,0012,0908.8,+17.4,052,0128,1757475182,2.42 47,0010,0013,0908.7,+17.7,050,0142,1757475482,2.319 49,0009,0012,0908.9,+17.6,051,0141,1757475782,2.56 47,0013,0017,0908.7,+17.4,051,0133,1757476082,2.316 49,0011,0015,0909.0,+17.3,051,0138,1757476382,2.496 47,0013,0017,0909.0,+17.4,051,0141,1757476682,2.519 99,0014,0018,0909.2,+17.4,051,0143,1757476982,2.418 49,0017,0023,0909.1,+17.2,052,0149,1757477282,2.465 45,0013,0017,0909.4,+17.3,051,0132,1757477582,2.269 47,0012,0016,0909.3,+17.5,051,0180,1757477882,2.266 99,0012,0016,0909.4,+17.9,050,0146,1757478182,2.399 49,0013,0017,0909.1,+18.1,049,0128,1757478482,2.848 47,0015,0021,0909.1,+18.3,048,0168,1757478782,2.833 99,0010,0013,0909.4,+18.7,048,0146,1757479082,2.442 49,0014,0018,0909.3,+19.6,045,0136,1757479382,2.476 49,0012,0016,0909.0,+20.0,045,0146,1757479682,2.621 99,0010,0013,0909.4,+20.5,044,0148,1757479982,2.696 00,0012,0016,0909.2,+21.0,043,0146,1757480282,2.373 42,0012,0016,0909.4,+20.7,043,0156,1757480582,2.524 45,0011,0015,0909.4,+20.1,045,0133,1757480882,2.496 45,0012,0016,0909.3,+19.8,046,0161,1757481182,2.676 49,0011,0015,0909.4,+19.5,045,0151,1757481482,2.671 47,0011,0015,0909.5,+19.3,046,0133,1757481782,2.465 99,0013,0017,0909.3,+19.0,047,0137,1757482082,2.531 47,0010,0013,0909.2,+18.9,047,0137,1757482982,2.752 49,0015,0021,0909.2,+19.3,046,0121,1757483282,2.494 45,0010,0013,0909.4,+19.4,046,0125,1757483582,2.524 49,0012,0016,0909.1,+19.6,046,0123,1757483882,2.573 49,0011,0015,0909.4,+19.9,046,0132,1757484182,2.742 99,0010,0013,0909.3,+19.8,046,0150,1757484482,2.581 57,0010,0013,0909.4,+19.7,047,0132,1757484782,2.609 54,0008,0011,0909.5,+19.5,048,0149,1757485082,2.762 99,0011,0015,0909.6,+20.3,046,0168,1757485382,2.44 54,0010,0013,0909.4,+19.9,046,0132,1757485682,2.74 54,0008,0011,0909.3,+20.8,045,0129,1757485982,2.833 49,0011,0015,0909.5,+22.3,042,0128,1757486282,2.861 47,0013,0017,0909.3,+22.6,041,0140,1757486582,2.546 99,0007,0010,0909.3,+22.6,043,0130,1757486882,2.703 54,0008,0011,0909.5,+22.7,042,0151,1757487182,2.528 47,0010,0013,0909.5,+23.1,041,0171,1757487482,2.526 54,0008,0011,0909.6,+23.2,042,0156,1757487782,2.677 52,0010,0013,0909.5,+23.6,041,0125,1757488082,2.77 47,0013,0017,0909.5,+23.7,041,0130,1757488382,2.69 54,0012,0016,0909.7,+23.7,041,0152,1757488682,2.493 54,0011,0015,0909.6,+24.1,040,0147,1757488982,2.538 49,0009,0012,0909.5,+24.4,038,0125,1757489282,2.924 99,0008,0011,0909.7,+24.2,039,0135,1757489582,2.662 49,0009,0012,0909.2,+24.8,037,0148,1757489882,2.675 99,0010,0013,0909.7,+24.9,036,0151,1757490182,2.812 49,0008,0011,0909.2,+24.8,038,0137,1757490482,2.776 49,0012,0016,0909.3,+24.8,037,0141,1757490782,2.785 52,0011,0015,0909.7,+24.2,038,0145,1757491382,2.679 49,0009,0012,0909.5,+24.0,038,0160,1757491682,2.621 52,0010,0013,0909.6,+24.5,038,0164,1757491982,2.795 49,0009,0012,0909.7,+25.4,037,0172,1757492282,2.896 49,0010,0013,0909.6,+24.6,036,0139,1757492582,2.746 54,0011,0015,0909.5,+24.8,036,0150,1757492882,2.849 54,0009,0012,0909.5,+25.2,036,0140,1757493482,2.816 54,0009,0012,0909.8,+25.1,036,0161,1757493782,2.804 54,0016,0022,0909.9,+25.1,035,0159,1757494082,2.814 00,0008,0011,0909.7,+25.0,036,0147,1757494382,2.953 49,0010,0013,0909.5,+25.3,036,0124,1757494682,2.841 54,0010,0013,0909.4,+25.3,034,0141,1757494982,2.766 52,0012,0016,0909.5,+25.4,033,0154,1757495282,2.961 52,0008,0011,0909.5,+25.6,032,0144,1757495582,2.876 49,0008,0011,0909.5,+26.9,031,0150,1757495882,2.785 52,0007,0010,0909.5,+26.7,031,0147,1757496182,2.912 52,0008,0011,0909.2,+26.5,031,0139,1757496483,3.02 49,0008,0011,0909.5,+26.4,031,0145,1757496783,3.092 49,0009,0012,0909.5,+26.8,030,0135,1757497082,2.978 49,0007,0010,0909.3,+26.4,031,0160,1757497383,3.183 52,0009,0012,0909.6,+26.4,030,0146,1757497983,3.191 99,0007,0010,0909.2,+26.9,030,0117,1757498283,3.054 49,0006,0008,0909.3,+26.4,029,0141,1757498583,3.06 52,0010,0013,0909.6,+25.9,030,0128,1757498883,3.051 49,0007,0010,0909.3,+26.7,030,0139,1757499182,2.979 52,0006,0008,0909.4,+26.1,030,0141,1757499483,3.745 52,0006,0008,0909.3,+26.5,029,0153,1757499783,3.023 52,0005,0007,0909.1,+27.3,028,0130,1757500083,3.406 52,0006,0008,0909.1,+26.8,028,0115,1757500383,3.214 99,0005,0007,0909.3,+27.0,027,0165,1757500683,3.122 49,0005,0007,0909.2,+26.9,027,0150,1757500983,3.13 99,0006,0008,0908.9,+27.2,027,0159,1757501283,3.21 52,0010,0013,0909.0,+27.7,027,0129,1757501582,2.836 52,0007,0010,0909.0,+26.9,028,0135,1757501882,2.838 52,0006,0008,0908.7,+27.8,027,0151,1757502183,3.086 52,0007,0010,0909.1,+27.8,026,0154,1757502483,3.038 99,0006,0008,0908.9,+27.8,026,0137,1757502783,3.079 52,0005,0007,0908.9,+28.2,025,0132,1757503083,3.113 52,0004,0006,0908.8,+27.5,024,0156,1757503382,2.95 49,0005,0007,0908.9,+27.9,025,0123,1757503683,3.659 49,0006,0008,0908.7,+27.6,023,0156,1757503983,3.304 52,0004,0006,0908.6,+27.8,023,0145,1757504283,3.15 54,0008,0011,0908.8,+28.0,023,0148,1757504583,3.289 54,0005,0007,0908.8,+27.5,024,0153,1757504883,3.196 54,0005,0007,0908.8,+28.3,022,0152,1757505183,3.471 52,0006,0008,0908.6,+28.3,022,0124,1757505483,3.471 49,0004,0006,0908.6,+28.1,023,0161,1757505783,3.114 52,0004,0006,0908.6,+28.1,023,0143,1757506083,3.469 52,0009,0012,0908.5,+28.0,023,0161,1757506383,3.602 49,0006,0008,0908.7,+27.9,025,0151,1757506683,3.052 52,0004,0006,0908.6,+27.4,024,0147,1757506983,3.185 49,0004,0006,0908.6,+27.9,024,0146,1757507283,3.267 52,0006,0008,0908.5,+27.6,025,0136,1757507583,3.27 49,0004,0006,0908.7,+27.2,025,0133,1757507883,3.216 49,0003,0005,0908.4,+27.2,025,0126,1757508183,3.443 49,0004,0006,0908.4,+27.3,025,0141,1757508483,3.674 52,0007,0010,0908.7,+27.1,025,0134,1757508783,3.554 42,0004,0006,0908.4,+27.4,025,0166,1757509083,3.314 49,0004,0006,0908.5,+27.4,025,0127,1757509683,3.415 42,0007,0010,0908.2,+27.5,025,0150,1757509983,3.196 00,0005,0007,0908.2,+27.2,025,0146,1757510584,4.316 45,0005,0007,0908.3,+27.1,025,0144,1757510883,3.322 49,0006,0008,0908.3,+27.1,024,0123,1757511783,3.43 99,0004,0006,0908.1,+27.1,024,0156,1757512083,3.899 49,0005,0007,0908.0,+27.2,024,0141,1757512383,3.444 99,0004,0006,0908.2,+26.9,025,0142,1757512683,3.347 49,0004,0006,0908.4,+26.9,025,0184,1757512983,3.09 47,0004,0006,0908.2,+26.8,025,0164,1757513583,3.134 52,0005,0007,0908.3,+26.7,024,0140,1757513883,3.39 54,0004,0006,0908.2,+26.7,024,0131,1757514184,4.499 99,0009,0012,0908.0,+26.7,025,0130,1757514783,3.214 54,0005,0007,0908.1,+26.7,024,0141,1757515083,3.194 99,0003,0005,0908.0,+26.5,024,0150,1757515683,3.655 54,0005,0007,0908.1,+26.3,026,0146,1757516283,3.429 54,0006,0008,0908.0,+26.1,027,0143,1757516883,3.144 54,0004,0006,0908.3,+25.9,027,0149,1757517183,3.141 54,0004,0006,0908.2,+25.9,028,0131,1757517483,3.14 54,0003,0005,0908.1,+25.7,029,0139,1757517783,3.627 52,0004,0006,0907.9,+25.3,030,0159,1757518084,4.133 52,0004,0006,0908.1,+25.3,031,0152,1757518383,3.74 99,0005,0007,0908.0,+25.4,030,0156,1757518683,3.862 52,0004,0006,0908.3,+25.2,031,0152,1757518983,3.25 52,0005,0007,0908.3,+25.0,032,0136,1757519283,3.475 99,0006,0008,0908.5,+25.0,031,0141,1757519883,3.25 52,0004,0006,0908.5,+24.6,032,0145,1757520783,3.747 99,0004,0006,0908.1,+24.6,031,0146,1757521083,3.223 52,0014,0018,0908.2,+24.7,031,0152,1757521684,4.446 52,0008,0011,0908.2,+24.7,031,0151,1757521983,3.364 54,0007,0010,0908.3,+24.5,031,0116,1757522283,3.372 54,0007,0010,0908.5,+24.5,031,0149,1757522583,3.988 54,0006,0008,0908.6,+24.4,032,0146,1757522883,3.451 54,0007,0010,0908.3,+24.3,032,0134,1757523183,3.324 54,0008,0011,0908.5,+24.4,032,0144,1757523483,3.339 54,0007,0010,0908.5,+24.4,031,0128,1757523783,3.596 52,0008,0011,0908.5,+24.4,031,0132,1757524083,3.496 52,0008,0011,0908.5,+24.3,031,0138,1757524383,3.293 99,0011,0015,0908.6,+23.9,033,0148,1757524983,3.305 99,0006,0008,0908.8,+23.7,034,0165,1757525283,3.693 54,0008,0011,0909.0,+23.7,033,0139,1757525584,4.143 57,0009,0012,0908.7,+22.8,035,0152,1757526784,4.2 52,0008,0011,0908.5,+23.0,035,0121,1757527083,3.392 52,0007,0010,0908.9,+23.0,035,0140,1757527383,3.524 52,0007,0010,0908.8,+22.4,034,0129,1757528283,3.982 54,0005,0007,0908.6,+22.3,033,0144,1757529184,4.091 54,0004,0006,0908.6,+22.1,035,0141,1757529483,3.495 54,0004,0006,0908.7,+22.4,033,0143,1757529784,4.18 99,0008,0011,0908.8,+22.4,033,0142,1757530083,3.491 00,0005,0007,0908.5,+22.2,034,0157,1757530383,3.681 54,0005,0007,0908.5,+21.8,035,0180,1757530683,3.871 54,0003,0005,0908.5,+21.8,034,0138,1757530984,4.012 52,0004,0006,0908.3,+21.6,035,0127,1757532484,4.146 52,0003,0005,0908.4,+21.5,035,0158,1757532783,3.591 52,0005,0007,0908.6,+21.9,034,0141,1757533084,4.118 54,0010,0013,0908.5,+21.6,034,0150,1757533384,4.214 54,0005,0007,0908.3,+21.7,035,0166,1757533683,3.687 99,0008,0011,0908.4,+21.6,035,0130,1757533983,3.722 49,0004,0006,0908.5,+21.5,036,0142,1757534286,6.421 99,0004,0006,0908.5,+21.6,035,0116,1757535183,3.988 99,0003,0005,0908.6,+21.5,036,0130,1757535483,3.965 99,0005,0007,0908.8,+21.6,036,0133,1757535784,4.207 49,0007,0010,0909.0,+21.9,034,0155,1757537283,3.63 52,0004,0006,0908.9,+22.0,033,0153,1757537583,3.615 52,0004,0006,0908.9,+21.7,035,0143,1757537884,4.306 52,0004,0006,0908.9,+21.8,034,0159,1757538183,3.762 52,0004,0006,0909.0,+21.7,035,0131,1757538484,4.966 52,0003,0005,0909.0,+21.6,035,0174,1757538783,3.599 99,0003,0005,0908.7,+21.5,035,0157,1757539083,3.671 49,0004,0006,0909.0,+22.0,033,0140,1757539384,4.245 99,0004,0006,0908.5,+21.4,035,0138,1757539984,4.49 99,0004,0006,0908.5,+21.4,035,0133,1757540583,3.699 52,0006,0008,0908.5,+21.5,035,0165,1757540883,3.946 52,0005,0007,0908.7,+21.5,035,0150,1757541184,4.653 47,0005,0007,0908.7,+21.5,035,0146,1757541783,3.678 00,0004,0006,0908.8,+21.6,035,0147,1757542084,4.123 49,0004,0006,0908.5,+21.5,037,0159,1757542384,4.487 49,0004,0006,0908.8,+21.3,037,0142,1757542684,4.065 52,0012,0016,0908.5,+21.4,036,0137,1757542983,3.677 52,0005,0007,0908.4,+21.4,036,0147,1757543283,3.802 49,0005,0007,0908.6,+21.4,036,0143,1757543584,4.922 49,0004,0006,0908.7,+21.4,035,0165,1757543884,4.261 49,0005,0007,0908.7,+21.4,036,0130,1757544184,4.616 52,0006,0008,0908.7,+21.1,037,0171,1757544483,3.841 52,0008,0011,0908.9,+21.1,037,0157,1757544784,4.155 49,0006,0008,0908.7,+21.0,038,0129,1757545683,3.755 00,0007,0010,0908.8,+20.8,039,0132,1757545983,3.736 52,0007,0010,0908.8,+20.8,038,0136,1757546283,3.761 99,0010,0013,0908.8,+20.8,039,0160,1757546583,3.774 99,0008,0011,0908.8,+20.8,039,0160,1757546883,3.958 52,0010,0013,0908.7,+20.7,039,0153,1757547484,4.391 52,0008,0011,0908.6,+20.7,040,0142,1757547784,4.664 49,0008,0011,0908.5,+20.6,040,0127,1757548083,3.867 00,0011,0015,0908.7,+20.4,041,0140,1757548384,4.375 52,0008,0011,0908.5,+20.4,041,0135,1757548684,4.414 54,0010,0013,0908.8,+20.3,041,0160,1757548984,4.374 99,0012,0016,0908.7,+20.1,042,0142,1757549283,3.835 99,0008,0011,0908.7,+20.4,041,0141,1757549583,3.944 49,0007,0010,0908.4,+20.1,042,0151,1757549884,4.532 52,0010,0013,0908.5,+20.0,043,0156,1757551084,4.351 99,0009,0012,0908.3,+20.0,042,0131,1757551387,7.155 52,0014,0018,0908.2,+19.6,044,0150,1757551983,3.935 49,0008,0011,0908.5,+19.4,045,0137,1757552583,3.919 52,0007,0010,0908.1,+19.4,045,0154,1757552885,5.504 52,0008,0011,0908.4,+19.4,044,0144,1757553784,4.214 52,0010,0013,0908.3,+19.5,044,0143,1757554084,4.219 99,0008,0011,0908.6,+19.5,044,0159,1757554384,4.216 52,0010,0013,0908.4,+19.5,044,0153,1757554684,4.684 52,0009,0012,0908.1,+19.0,046,0157,1757555284,4.187 99,0007,0010,0908.3,+18.8,046,0116,1757555583,3.996 54,0007,0010,0907.9,+19.1,044,0147,1757556184,4.14 52,0008,0011,0908.1,+19.0,045,0143,1757556484,4.45 54,0011,0015,0908.1,+18.8,045,0145,1757556784,4.194 54,0007,0010,0907.9,+19.0,045,0140,1757557084,4.335 52,0007,0010,0908.1,+19.0,044,0141,1757557384,4.628 99,0007,0010,0908.0,+18.9,045,0147,1757557684,4.509 54,0009,0012,0907.8,+18.9,044,0143,1757557984,4.55 52,0010,0013,0907.9,+18.9,046,0126,1757558584,4.54 52,0010,0013,0907.8,+18.6,048,0142,1757558884,4.187 00,0008,0011,0907.8,+18.5,049,0153,1757559484,4.204 54,0009,0012,0908.0,+18.4,054,0138,1757560684,4.474 99,0011,0015,0907.9,+18.1,056,0144,1757560984,4.229 99,0008,0011,0908.3,+18.0,056,0158,1757561284,4.494 99,0010,0013,0908.3,+18.1,056,0140,1757561584,4.175 52,0008,0011,0908.1,+18.0,057,0139,1757561884,4.392 52,0008,0011,0908.3,+18.1,056,0124,1757562184,4.513 00,0010,0013,0907.9,+18.1,056,0149,1757562484,4.145 52,0010,0013,0908.0,+17.9,057,0143,1757563084,4.6 52,0010,0013,0908.0,+17.7,059,0133,1757563384,4.366 52,0009,0012,0907.8,+17.8,059,0135,1757563684,4.849 54,0009,0012,0908.1,+17.9,058,0168,1757563984,4.162 54,0007,0010,0907.8,+17.8,058,0132,1757564284,4.472 54,0007,0010,0907.5,+18.1,057,0133,1757564884,4.321 99,0009,0012,0907.5,+18.0,058,0146,1757565184,4.342 52,0010,0013,0907.5,+18.1,056,0151,1757565484,4.479 54,0009,0012,0907.3,+18.3,057,0147,1757565784,4.598 52,0007,0010,0907.3,+18.2,057,0162,1757566084,4.516 99,0009,0012,0907.5,+18.7,056,0164,1757566384,4.712 52,0009,0012,0907.5,+18.5,058,0157,1757566685,5.531 49,0010,0013,0907.6,+18.7,057,0122,1757566985,5.065 52,0014,0018,0907.5,+18.7,058,0126,1757567284,4.349 54,0010,0013,0907.7,+18.5,058,0141,1757567584,4.179 54,0010,0013,0907.8,+18.6,058,0150,1757567884,4.533 59,0010,0013,0907.7,+18.8,058,0141,1757568184,4.704 59,0011,0015,0907.9,+19.2,056,0144,1757568484,4.567 57,0009,0012,0908.0,+19.1,057,0148,1757568784,4.336 00,0010,0013,0908.0,+19.0,057,0150,1757569684,4.401 61,0016,0022,0908.3,+18.1,061,0154,1757569985,5.688 57,0017,0023,0908.5,+18.6,059,0153,1757570284,4.344 57,0015,0021,0908.5,+18.6,060,0144,1757571184,4.266 61,0020,0027,0908.6,+18.6,059,0139,1757571484,4.908 59,0015,0021,0908.3,+18.7,059,0144,1757571785,5.135 59,0016,0022,0908.6,+18.8,059,0138,1757572385,5.358 99,0013,0017,0908.7,+18.7,060,0137,1757572684,4.405 57,0018,0024,0908.5,+18.6,060,0156,1757572985,5.527 99,0015,0021,0908.7,+18.6,060,0147,1757573284,4.791 57,0016,0022,0908.7,+18.7,060,0161,1757573585,5.686 61,0014,0018,0908.9,+18.8,059,0153,1757574485,5.731 99,0018,0024,0909.0,+18.9,060,0138,1757574785,5.803 57,0017,0023,0909.1,+18.9,060,0138,1757575084,4.673 57,0014,0018,0908.8,+19.2,059,0169,1757575385,5.223 99,0025,0034,0909.2,+19.0,059,0165,1757575685,5.081 99,0018,0024,0908.9,+19.0,060,0133,1757575985,5.06 57,0019,0026,0908.7,+19.1,059,0159,1757576284,4.99 57,0018,0024,0909.1,+19.4,059,0166,1757576585,5.938 59,0015,0021,0909.2,+18.9,060,0170,1757576885,5.516 00,0020,0027,0909.1,+19.6,058,0121,1757577484,4.971 00,0015,0021,0909.1,+19.7,058,0148,1757577785,5.697 59,0012,0016,0909.4,+19.9,056,0153,1757578085,5.685 99,0015,0021,0910.0,+19.8,056,0142,1757578685,5.218 99,0015,0021,0910.1,+19.4,060,0135,1757578984,4.47 61,0021,0028,0910.6,+18.7,067,0138,1757579285,5.76 59,0015,0021,0910.5,+18.3,067,0160,1757580188,8.422 59,0017,0023,0910.3,+17.7,067,0162,1757580485,5.808 59,0033,0045,0910.7,+18.0,067,0155,1757581085,5.495 57,0016,0022,0910.5,+18.1,069,0148,1757581385,5.17 59,0018,0024,0910.1,+18.3,068,0133,1757581685,5.677 57,0013,0017,0910.2,+18.3,068,0157,1757581984,4.778 99,0011,0015,0910.6,+18.5,065,0147,1757582284,4.505 00,0014,0018,0910.6,+18.1,069,0161,1757582585,5.15 99,0012,0016,0910.2,+18.2,065,0122,1757584385,5.939 99,0009,0012,0910.2,+17.8,068,0149,1757584684,4.586 99,0013,0017,0909.7,+17.9,069,0154,1757584987,7.516 00,0010,0013,0909.7,+17.9,068,0147,1757585285,5.466 57,0009,0012,0909.5,+18.2,065,0146,1757585585,5.065 59,0012,0016,0910.0,+17.6,067,0161,1757585886,6.035 99,0007,0010,0909.0,+17.9,066,0135,1757586785,5.469 61,0010,0013,0909.1,+18.5,069,0162,1757587084,4.83 59,0015,0021,0908.5,+19.4,067,0138,1757587685,5.744 57,0019,0026,0908.4,+19.6,066,0129,1757587984,4.677 57,0012,0016,0908.8,+19.6,067,0128,1757588284,4.667 59,0013,0017,0908.5,+19.3,069,0128,1757588584,4.651 59,0018,0024,0908.5,+19.4,067,0143,1757589184,4.679 57,0017,0023,0908.4,+19.1,067,0139,1757589784,4.663 59,0019,0026,0908.2,+19.3,067,0138,1757590084,4.781 59,0018,0024,0908.0,+19.6,067,0154,1757590385,5.02 57,0018,0024,0908.3,+19.4,066,0166,1757590684,4.78 99,0017,0023,0908.4,+19.7,066,0168,1757590984,4.777 99,0009,0012,0907.9,+19.5,062,0129,1757591886,6.246 59,0007,0010,0907.6,+19.0,062,0145,1757592186,6.189 00,0006,0008,0907.8,+19.1,062,0144,1757592786,6.182 64,0006,0008,0908.4,+18.8,065,0163,1757593385,5.844 57,0005,0007,0907.9,+18.7,066,0150,1757593685,5.397 57,0014,0018,0908.1,+18.6,066,0164,1757593985,5.206 59,0021,0028,0908.1,+18.4,069,0157,1757594285,5.841 99,0019,0026,0908.2,+18.1,070,0136,1757594585,5.36 99,0021,0028,0907.8,+18.3,069,0138,1757594885,5.035 59,0020,0027,0908.2,+18.4,071,0142,1757595486,6.075 59,0019,0026,0908.2,+19.0,068,0134,1757595784,4.863 59,0017,0023,0908.0,+19.0,067,0134,1757596084,4.815 59,0018,0024,0907.7,+19.0,069,0147,1757596384,4.837 59,0023,0031,0908.0,+19.4,070,0157,1757596986,6.298 59,0019,0026,0907.9,+19.5,067,0132,1757597285,5.217 59,0019,0026,0907.8,+19.8,068,0153,1757598184,4.915 57,0016,0022,0908.4,+19.7,069,0151,1757598485,5.979 99,0012,0016,0908.3,+19.8,068,0153,1757598785,5.027 99,0011,0015,0908.3,+19.7,067,0135,1757599084,4.896 00,0019,0026,0908.5,+20.1,065,0151,1757599384,4.858 59,0018,0024,0908.4,+20.0,065,0149,1757599686,6.017 59,0020,0027,0908.3,+19.6,065,0139,1757600284,4.868 59,0016,0022,0908.5,+19.8,066,0154,1757600584,4.896 59,0018,0024,0908.2,+19.6,065,0131,1757600885,5.028 59,0017,0023,0908.0,+19.5,065,0127,1757601185,5.026 59,0016,0022,0908.1,+19.9,063,0127,1757601485,5.002 59,0018,0024,0908.2,+19.6,067,0156,1757601785,5.087 59,0014,0018,0908.3,+19.2,065,0150,1757602084,4.988 59,0017,0023,0908.0,+19.2,066,0136,1757602385,5.061 59,0015,0021,0907.9,+19.4,067,0150,1757602985,5.997 00,0012,0016,0907.9,+19.4,067,0128,1757603584,4.923 59,0016,0022,0908.1,+19.5,066,0152,1757603884,4.934 59,0010,0013,0907.9,+19.7,061,0168,1757604184,4.957 59,0011,0015,0907.9,+19.5,067,0138,1757604485,5.803 57,0014,0018,0907.9,+19.5,066,0140,1757604786,6.453 59,0011,0015,0908.0,+19.1,069,0146,1757605385,5.051 59,0010,0013,0907.6,+19.0,069,0149,1757605685,5.067 59,0013,0017,0908.1,+19.2,066,0134,1757605985,5.251 59,0008,0011,0907.8,+19.0,066,0125,1757606285,5.05 59,0010,0013,0907.9,+18.9,066,0158,1757606585,5.039 59,0010,0013,0907.8,+18.6,068,0150,1757606885,5.026 59,0009,0012,0907.8,+18.5,067,0150,1757607186,6.51 57,0008,0011,0907.8,+18.7,064,0139,1757607485,5.022 57,0011,0015,0907.7,+18.6,065,0141,1757607785,5.65 59,0009,0012,0907.8,+18.4,067,0140,1757608085,5.172 99,0007,0010,0907.8,+18.3,066,0153,1757608686,6.4 57,0007,0010,0908.0,+18.0,065,0147,1757609285,5.631 54,0006,0008,0908.3,+18.1,063,0126,1757609585,5.123 54,0006,0008,0908.0,+18.2,064,0138,1757609885,5.202 54,0007,0010,0908.1,+18.2,063,0163,1757610485,5.106 99,0005,0007,0908.2,+18.0,064,0170,1757610786,6.187 99,0007,0010,0908.2,+17.9,065,0150,1757611085,5.094 54,0005,0007,0908.4,+18.3,062,0163,1757611685,5.247 54,0012,0016,0908.6,+17.7,064,0159,1757611985,5.228 54,0012,0016,0908.4,+17.9,062,0136,1757612285,5.219 57,0004,0006,0908.6,+17.7,062,0162,1757612585,5.211 57,0006,0008,0908.5,+17.6,062,0131,1757613185,5.194 57,0004,0006,0908.6,+17.7,062,0142,1757613485,5.193 57,0005,0007,0908.5,+18.1,060,0137,1757613785,5.226 57,0010,0013,0908.8,+17.9,061,0146,1757614085,5.185 57,0046,0063,0908.6,+17.8,060,0161,1757614385,5.682 57,0083,0112,0908.7,+17.8,060,0140,1757614685,5.182 57,0090,0121,0908.9,+17.9,060,0133,1757614985,5.344 57,0016,0022,0908.9,+17.9,060,0125,1757615285,5.316 59,0065,0088,0908.9,+17.8,060,0131,1757615585,5.58 57,0010,0013,0908.8,+17.8,060,0146,1757615885,5.283 57,0008,0011,0908.7,+17.9,061,0153,1757616185,5.473 57,0015,0021,0908.8,+17.8,059,0130,1757616489,9.587 99,0008,0011,0908.5,+17.7,061,0133,1757617085,5.366 57,0009,0012,0908.7,+17.7,060,0135,1757617385,5.483 59,0004,0006,0908.5,+17.9,059,0156,1757617685,5.585 57,0005,0007,0908.6,+17.7,062,0137,1757618585,5.269 57,0005,0007,0908.5,+17.6,061,0157,1757618885,5.377 99,0012,0016,0908.8,+17.9,060,0153,1757619185,5.415 52,0003,0005,0908.6,+17.6,061,0143,1757619485,5.388 99,0003,0005,0908.4,+17.7,060,0161,1757619785,5.369 99,0005,0007,0908.6,+17.4,061,0138,1757620385,5.676 52,0006,0008,0908.7,+17.5,060,0141,1757620685,5.663 52,0004,0006,0908.9,+17.5,059,0140,1757621285,5.521 52,0004,0006,0908.7,+17.5,061,0141,1757621585,5.349 99,0003,0005,0908.6,+17.4,061,0148,1757621885,5.382 99,0005,0007,0908.4,+17.2,061,0148,1757622185,5.331 99,0003,0005,0908.4,+17.1,060,0139,1757623385,5.513 99,0005,0007,0908.5,+17.1,061,0125,1757623685,5.536 52,0005,0007,0908.3,+17.0,062,0147,1757623985,5.433 49,0004,0006,0908.5,+17.0,062,0139,1757624585,5.43 99,0007,0010,0908.2,+17.0,061,0162,1757624885,5.399 99,0003,0005,0908.2,+16.9,061,0146,1757625485,5.59 99,0004,0006,0908.5,+17.2,059,0125,1757625785,5.417 49,0003,0005,0908.3,+17.0,061,0162,1757626685,5.503 47,0003,0005,0908.6,+16.8,062,0139,1757627285,5.832 49,0008,0011,0908.7,+17.0,061,0144,1757627585,5.512 99,0007,0010,0909.0,+16.7,063,0146,1757627885,5.555 49,0009,0012,0908.9,+16.7,066,0143,1757628185,5.482 49,0007,0010,0908.8,+16.8,065,0139,1757628485,5.458 49,0007,0010,0908.9,+17.0,064,0133,1757628785,5.452 99,0009,0012,0909.2,+16.9,067,0136,1757629385,5.466 99,0007,0010,0908.8,+16.9,068,0142,1757629685,5.587 99,0007,0010,0908.9,+17.0,066,0153,1757629985,5.596 99,0003,0005,0909.1,+17.1,066,0133,1757630285,5.582 99,0004,0006,0909.1,+17.1,064,0135,1757630886,6.133 49,0006,0008,0908.8,+16.9,066,0174,1757631785,5.562 99,0008,0011,0908.9,+17.0,066,0130,1757632085,5.544 47,0009,0012,0908.8,+17.0,066,0169,1757632385,5.621 49,0005,0007,0908.7,+17.0,067,0145,1757632685,5.933 99,0005,0007,0908.6,+16.9,067,0150,1757632985,5.946 47,0005,0007,0909.1,+17.1,066,0145,1757633586,6.137 52,0002,0003,0908.8,+17.0,064,0145,1757633885,5.721 99,0002,0003,0908.6,+17.0,058,0118,1757634785,5.658 99,0002,0003,0908.8,+17.1,060,0150,1757635085,5.763 99,0005,0007,0908.6,+16.9,061,0142,1757635385,5.874 49,0003,0005,0908.4,+16.9,060,0150,1757635985,5.94 99,0003,0005,0908.6,+17.0,058,0141,1757636285,5.989 99,0005,0007,0908.4,+16.9,059,0160,1757636585,5.856 49,0003,0005,0908.7,+17.1,056,0122,1757636885,5.787 49,0003,0005,0908.5,+16.8,058,0132,1757637489,9.92 49,0002,0003,0908.5,+16.8,058,0149,1757638085,5.734 49,0002,0003,0908.6,+16.5,056,0135,1757638685,5.725 47,0003,0005,0908.6,+16.6,057,0118,1757638985,5.709 99,0001,0002,0908.5,+16.4,058,0154,1757639585,5.71 52,0006,0008,0908.6,+16.3,060,0139,1757639886,6.011 99,0001,0002,0908.5,+16.3,058,0149,1757640186,6.234 49,0001,0002,0908.4,+16.1,059,0138,1757641385,5.807 99,0001,0002,0908.5,+16.4,058,0131,1757642285,5.789 99,0002,0003,0908.7,+16.2,057,0143,1757643785,5.892 49,0002,0003,0908.5,+16.1,057,0150,1757644086,6.368 49,0002,0003,0908.6,+15.8,061,0144,1757644685,5.979 49,0003,0005,0908.6,+15.7,061,0145,1757645586,6.322 99,0001,0002,0908.4,+15.6,062,0144,1757645885,5.918 49,0002,0003,0908.9,+15.8,062,0102,1757646185,5.854 49,0002,0003,0908.8,+15.8,062,0143,1757646486,6.509 49,0004,0006,0908.7,+15.7,064,0116,1757647385,5.905 99,0002,0003,0908.9,+15.8,063,0162,1757647685,5.992 99,0005,0007,0908.6,+15.7,063,0130,1757647987,7.079 47,0003,0005,0908.9,+15.8,061,0168,1757648585,5.967 49,0004,0006,0908.8,+15.8,062,0155,1757648885,5.972 99,0003,0005,0909.0,+15.8,061,0144,1757649186,6.956 49,0002,0003,0908.9,+15.8,062,0154,1757650385,5.929 49,0002,0003,0909.0,+15.9,063,0127,1757650686,6.03 99,0006,0008,0909.1,+16.3,061,0145,1757650986,6.08 47,0003,0005,0909.2,+16.4,062,0142,1757651286,6.095 99,0003,0005,0909.2,+16.6,062,0133,1757651587,7.366 49,0002,0003,0909.3,+16.5,062,0136,1757651886,6.382 99,0004,0006,0909.1,+16.8,062,0170,1757652486,6.579 99,0004,0006,0909.0,+17.0,062,0140,1757653086,6.098 45,0005,0007,0909.2,+18.0,060,0147,1757653386,6.089 45,0005,0007,0909.1,+18.5,058,0160,1757653687,7.063 49,0004,0006,0909.2,+19.3,056,0146,1757653987,7.022 00,0003,0005,0909.3,+19.8,053,0138,1757654286,6.158 40,0002,0003,0909.1,+19.7,054,0147,1757654586,6.833 99,0002,0003,0909.4,+20.0,053,0131,1757654887,7.507 47,0004,0006,0909.3,+20.1,052,0141,1757655186,6.733 47,0003,0005,0909.4,+20.0,054,0157,1757655486,6.22 47,0003,0005,0909.6,+20.4,052,0134,1757655786,6.152 52,0003,0005,0909.7,+20.3,052,0154,1757656086,6.573 54,0003,0005,0909.7,+20.8,051,0138,1757656386,6.12 54,0002,0003,0909.4,+21.4,049,0154,1757656686,6.44 49,0003,0005,0909.5,+20.9,050,0140,1757656986,6.74 42,0128,0173,0909.6,+21.2,050,0157,1757657286,6.111 49,0001,0002,0909.7,+22.3,048,0133,1757658486,6.217 52,0006,0008,0909.9,+22.5,045,0124,1757658786,6.778 52,0002,0003,0909.6,+22.4,048,0138,1757659087,7.729 54,0003,0005,0909.7,+22.9,046,0149,1757659386,6.207 52,0003,0005,0909.8,+22.6,046,0150,1757659686,6.203 99,0003,0005,0909.8,+22.8,046,0128,1757659986,6.199 52,0002,0003,0909.9,+22.6,046,0158,1757660287,7.732 52,0002,0003,0910.0,+22.6,046,0129,1757660586,6.697 52,0001,0002,0910.0,+22.6,046,0135,1757660886,6.205 52,0001,0002,0910.0,+22.4,047,0155,1757661186,6.742 52,0001,0002,0910.1,+23.0,044,0149,1757661486,6.45 00,0001,0002,0910.0,+23.1,042,0121,1757662086,6.274 52,0001,0002,0909.8,+23.2,043,0149,1757662387,7.699 49,0001,0002,0909.9,+23.4,043,0147,1757662687,7.007 52,0002,0003,0910.2,+23.6,042,0134,1757662986,6.273 52,0001,0002,0909.9,+23.0,043,0125,1757663286,6.27 52,0001,0002,0910.0,+23.5,044,0124,1757663586,6.256 52,0001,0002,0910.0,+23.3,043,0134,1757664186,6.988 52,0001,0002,0910.2,+23.5,044,0128,1757664487,7.266 52,0002,0003,0910.2,+23.2,046,0155,1757664786,6.229 52,0002,0003,0910.3,+23.7,044,0170,1757665086,6.275 52,0003,0005,0909.9,+23.5,043,0133,1757665386,6.277 00,0001,0002,0910.2,+23.6,044,0151,1757665686,6.826 54,0003,0005,0909.9,+23.3,045,0133,1757665986,6.378 52,0002,0003,0909.9,+23.0,046,0143,1757666286,6.364 99,0003,0005,0910.1,+23.5,044,0123,1757667186,6.346 99,0003,0005,0910.2,+23.6,044,0146,1757667487,7.558 99,0001,0002,0910.0,+23.2,044,0131,1757667787,7.106 54,0002,0003,0910.0,+23.9,043,0159,1757668086,6.305 99,0002,0003,0910.1,+23.5,043,0149,1757668386,6.322 54,0001,0002,0909.6,+23.7,044,0122,1757668686,6.325 54,0003,0005,0909.6,+23.6,044,0136,1757668986,6.326 00,0003,0005,0909.8,+24.0,043,0136,1757669292,12.424 54,0001,0002,0909.9,+23.9,043,0153,1757669586,6.579 54,0002,0003,0909.6,+24.0,043,0159,1757669886,6.442 52,0002,0003,0909.5,+24.3,041,0144,1757670486,6.416 54,0002,0003,0909.5,+24.5,041,0141,1757670787,7.003 52,0005,0007,0909.6,+24.4,040,0149,1757671086,6.392 52,0001,0002,0909.6,+24.5,041,0129,1757671386,6.396 52,0002,0003,0909.5,+24.0,040,0161,1757671686,6.95 99,0001,0002,0909.6,+23.9,042,0167,1757671986,6.394 52,0001,0002,0909.8,+24.5,041,0148,1757672586,6.417 47,0004,0006,0909.9,+24.3,039,0144,1757672886,6.524 99,0001,0002,0909.4,+24.0,040,0125,1757673186,6.523 47,0002,0003,0909.8,+23.4,040,0148,1757674086,6.504 99,0001,0002,0909.8,+23.4,041,0144,1757674386,6.492 47,0001,0002,0909.8,+23.3,041,0145,1757674687,7.099 45,0001,0002,0909.7,+22.8,043,0139,1757675590,10.251 00,0001,0002,0909.8,+24.0,040,0152,1757676186,6.483 49,0002,0003,0909.6,+24.4,038,0150,1757677086,6.593 45,0003,0005,0909.5,+24.5,037,0147,1757677386,6.576 47,0001,0002,0909.6,+24.3,037,0146,1757677686,6.586 52,0003,0005,0909.8,+24.1,037,0139,1757677986,6.556 47,0001,0002,0909.5,+24.1,036,0164,1757678287,7.243 54,0003,0005,0909.7,+24.4,034,0147,1757678887,7.178 54,0001,0002,0909.6,+24.3,035,0168,1757679486,6.525 99,0002,0003,0909.7,+24.4,035,0124,1757679786,6.551 52,0002,0003,0909.9,+24.3,035,0135,1757680086,6.666 99,0002,0003,0909.6,+24.0,036,0127,1757680686,6.665 99,0003,0005,0909.8,+24.2,035,0139,1757680986,6.656 99,0005,0007,0909.6,+23.9,036,0127,1757681286,6.654 57,0002,0003,0909.9,+23.8,036,0153,1757681586,6.63 54,0006,0008,0910.0,+23.9,035,0141,1757681886,6.631 54,0001,0002,0910.1,+23.9,035,0147,1757682186,6.655 99,0002,0003,0910.1,+23.6,036,0126,1757682486,6.611 57,0002,0003,0910.1,+23.6,036,0142,1757682787,7.51 57,0002,0003,0909.8,+23.4,037,0153,1757683386,6.63 57,0003,0005,0909.6,+23.1,037,0146,1757684286,6.735 54,0001,0002,0909.8,+22.9,036,0162,1757685186,6.711 54,0002,0003,0909.9,+22.9,036,0135,1757685486,6.716 57,0002,0003,0910.0,+22.7,037,0157,1757685786,6.681 57,0002,0003,0910.1,+22.7,038,0133,1757686087,7.276 99,0002,0003,0909.8,+22.6,036,0149,1757687286,6.825 99,0003,0005,0910.1,+22.5,040,0132,1757688186,6.876 99,0002,0003,0910.0,+22.4,042,0152,1757688486,6.825 52,0004,0006,0910.0,+22.2,043,0124,1757688787,7.099 99,0002,0003,0910.0,+22.3,045,0119,1757689086,6.79 54,0002,0003,0910.0,+22.1,044,0129,1757689386,6.774 54,0002,0003,0910.3,+22.1,044,0159,1757689687,7.146 52,0002,0003,0910.5,+21.9,044,0146,1757689987,7.18 52,0001,0002,0910.3,+22.0,044,0162,1757690287,7.053 52,0002,0003,0910.5,+21.5,047,0127,1757691187,7.128 52,0002,0003,0910.6,+21.5,046,0121,1757691487,7.194 57,0002,0003,0910.7,+21.7,045,0138,1757691786,6.88 47,0002,0003,0910.6,+21.5,046,0156,1757692086,6.889 52,0001,0002,0911.1,+21.0,047,0127,1757692987,7.142 57,0002,0003,0911.1,+20.7,048,0141,1757693587,7.384 99,0001,0002,0911.1,+20.7,049,0133,1757693887,7.236 52,0003,0005,0911.1,+20.6,049,0151,1757694186,6.864 99,0002,0003,0910.9,+20.6,050,0158,1757694788,8.248 99,0002,0003,0911.2,+20.7,049,0142,1757695086,6.964 54,0002,0003,0911.4,+20.4,050,0155,1757695387,7.105 54,0003,0005,0911.3,+20.3,050,0138,1757695987,7.337 57,0003,0005,0911.3,+20.4,050,0144,1757696287,7.327 57,0002,0003,0911.3,+19.8,052,0171,1757696887,7.308 00,0003,0005,0911.3,+20.0,052,0149,1757697188,8.016 54,0002,0003,0911.4,+20.0,052,0149,1757697486,6.916 57,0003,0005,0911.7,+19.8,053,0166,1757697787,7.23 99,0005,0007,0911.5,+19.7,054,0138,1757698087,7.147 54,0002,0003,0911.6,+19.6,054,0136,1757698387,7.047 57,0003,0005,0912.0,+19.5,054,0137,1757698687,7.735 54,0006,0008,0912.0,+19.5,055,0139,1757698987,7.137 54,0004,0006,0911.9,+19.6,054,0163,1757699287,7.322 54,0003,0005,0911.9,+19.5,054,0131,1757699887,7.747 99,0007,0010,0912.1,+19.3,056,0140,1757700187,7.119 57,0003,0005,0912.4,+19.3,055,0146,1757700787,7.061 54,0003,0005,0912.2,+19.2,056,0140,1757701087,7.779 57,0004,0006,0912.4,+19.1,056,0157,1757701987,7.11 57,0003,0005,0912.4,+19.0,057,0152,1757702287,7.647 54,0004,0006,0912.6,+19.0,057,0156,1757702587,7.113 54,0004,0006,0912.4,+18.9,057,0137,1757702887,7.108 57,0006,0008,0912.3,+19.0,057,0165,1757703187,7.89 57,0005,0007,0912.2,+18.7,058,0163,1757703487,7.931 57,0006,0008,0912.1,+18.7,058,0146,1757703787,7.081 57,0007,0010,0912.3,+18.7,058,0152,1757704087,7.076 57,0004,0006,0912.6,+18.6,058,0146,1757704387,7.069 57,0004,0006,0912.5,+18.7,057,0150,1757705287,7.173 57,0003,0005,0912.4,+18.5,059,0141,1757706187,7.188 54,0005,0007,0912.2,+18.6,057,0132,1757706487,7.172 54,0004,0006,0912.2,+18.4,059,0150,1757707088,8.071 54,0004,0006,0912.1,+18.4,059,0126,1757707387,7.13 54,0003,0005,0912.2,+18.3,059,0109,1757707687,7.114 54,0004,0006,0912.3,+18.2,059,0146,1757707987,7.767 54,0004,0006,0912.2,+18.2,058,0148,1757708287,7.121 54,0004,0006,0912.3,+18.0,060,0136,1757708887,7.268 54,0005,0007,0912.2,+17.8,060,0135,1757709487,7.919 54,0004,0006,0912.2,+17.8,060,0138,1757709787,7.508 54,0007,0010,0912.3,+17.9,060,0141,1757710087,7.277 59,0005,0007,0912.2,+17.5,062,0143,1757710687,7.33 54,0005,0007,0912.4,+17.5,061,0132,1757710987,7.855 54,0003,0005,0912.3,+17.1,063,0141,1757711287,7.935 54,0004,0006,0912.2,+17.1,063,0142,1757711887,7.68 54,0005,0007,0912.4,+17.3,062,0136,1757712187,7.326 54,0003,0005,0912.3,+17.5,062,0149,1757712788,8.361 52,0005,0007,0912.4,+17.3,062,0140,1757713087,7.335 00,0005,0007,0912.2,+17.1,064,0148,1757713387,7.804 57,0004,0006,0912.6,+17.4,061,0142,1757713687,7.568 99,0005,0007,0912.5,+17.3,062,0137,1757713987,7.595 54,0004,0006,0912.7,+17.3,062,0170,1757714587,7.56 54,0003,0005,0912.4,+17.3,062,0168,1757714887,7.286 54,0004,0006,0912.5,+17.2,062,0150,1757715487,7.498 99,0003,0005,0912.6,+17.1,062,0177,1757715787,7.685 54,0004,0006,0912.6,+17.1,062,0131,1757716387,7.778 54,0003,0005,0912.5,+17.0,061,0153,1757716688,8.136 54,0004,0006,0912.6,+17.1,061,0154,1757716987,7.406 54,0003,0005,0912.5,+17.1,061,0141,1757717287,7.853 00,0004,0006,0912.8,+17.4,058,0142,1757717587,7.775 00,0004,0006,0912.5,+17.3,059,0139,1757717887,7.687 54,0005,0007,0912.9,+17.1,059,0166,1757718787,7.351 54,0003,0005,0912.4,+16.9,061,0139,1757719087,7.345 54,0003,0005,0912.6,+17.1,059,0131,1757719388,8.117 54,0004,0006,0912.5,+17.0,060,0158,1757719687,7.662 52,0004,0006,0912.3,+17.2,059,0136,1757719987,7.536 99,0003,0005,0912.4,+16.9,061,0136,1757720288,8.733 57,0004,0006,0912.4,+16.9,061,0140,1757720588,8.146 57,0004,0006,0912.5,+16.7,062,0142,1757720887,7.523 99,0004,0006,0912.7,+16.7,062,0159,1757721487,7.473 54,0006,0008,0912.6,+16.7,061,0134,1757721787,7.557 57,0007,0010,0912.5,+16.8,061,0140,1757722087,7.805 54,0005,0007,0912.7,+16.7,060,0135,1757722387,7.663 99,0005,0007,0912.8,+16.5,061,0150,1757722687,7.414 57,0004,0006,0912.8,+16.7,061,0168,1757722988,8.542 54,0004,0006,0912.6,+16.4,062,0137,1757723287,7.84 99,0005,0007,0912.9,+16.3,063,0135,1757723587,7.618 54,0006,0008,0912.5,+16.1,064,0130,1757723887,7.82 99,0005,0007,0912.7,+16.2,064,0140,1757724188,8.514 57,0006,0008,0912.6,+16.3,063,0122,1757724487,7.604 52,0006,0008,0912.7,+16.4,063,0161,1757724787,7.529 54,0006,0008,0912.6,+16.5,061,0140,1757725087,7.643 00,0004,0006,0912.8,+16.4,063,0128,1757725388,8.267 57,0004,0006,0912.8,+16.3,062,0170,1757725687,7.925 99,0005,0007,0912.7,+16.4,061,0141,1757725987,7.506 52,0011,0015,0912.7,+16.0,063,0122,1757726587,7.562 52,0005,0007,0912.6,+16.0,064,0157,1757726887,7.748 57,0006,0008,0912.5,+16.1,063,0129,1757727487,7.76 99,0006,0008,0912.7,+16.0,064,0140,1757727787,7.631 99,0004,0006,0912.5,+16.0,064,0138,1757728087,7.614 57,0007,0010,0912.5,+16.1,065,0149,1757728387,7.838 99,0008,0011,0912.4,+15.7,068,0138,1757728688,8.058 54,0006,0008,0912.8,+15.8,067,0127,1757728987,7.592 54,0007,0010,0912.8,+15.8,067,0143,1757729288,8.092 54,0007,0010,0912.9,+15.8,068,0147,1757729587,7.702 99,0006,0008,0912.5,+15.7,069,0158,1757730187,7.943 54,0007,0010,0912.6,+15.7,068,0160,1757730487,7.729 99,0011,0015,0912.9,+15.5,070,0135,1757731088,8.094 99,0007,0010,0912.7,+15.4,069,0150,1757731687,7.952 99,0009,0012,0912.9,+15.5,069,0122,1757731988,8.428 54,0007,0010,0912.9,+15.5,069,0126,1757732288,8.307 54,0008,0011,0912.6,+15.6,068,0151,1757732588,8.346 54,0008,0011,0913.0,+15.5,069,0167,1757732887,7.682 99,0006,0008,0912.8,+15.4,070,0137,1757733188,8.648 00,0006,0008,0912.8,+15.6,068,0138,1757733487,7.708 99,0007,0010,0912.8,+15.6,067,0138,1757733787,7.706 64,0005,0007,0913.0,+15.5,067,0149,1757734387,7.924 54,0004,0006,0912.8,+15.5,064,0147,1757734689,9.277 54,0005,0007,0912.8,+15.7,062,0129,1757734989,9.063 52,0002,0003,0912.6,+15.3,062,0148,1757735587,7.864 54,0003,0005,0912.8,+15.5,062,0138,1757735888,8.349 57,0004,0006,0913.0,+15.6,062,0142,1757736187,7.763 99,0004,0006,0913.0,+15.3,064,0133,1757736488,8.63 57,0006,0008,0912.9,+15.4,063,0136,1757736787,7.764 54,0005,0007,0913.0,+15.4,065,0136,1757737087,7.783 52,0006,0008,0913.2,+15.8,064,0141,1757737388,8.683 57,0006,0008,0912.9,+15.9,065,0149,1757737688,8.278 99,0007,0010,0913.1,+16.4,063,0158,1757737987,7.905 54,0005,0007,0913.5,+16.6,063,0126,1757738287,7.973 54,0005,0007,0913.4,+17.3,060,0162,1757738588,8.222 54,0005,0007,0913.3,+17.4,060,0146,1757738888,8.578 54,0004,0006,0913.3,+17.8,059,0148,1757739187,7.862 57,0005,0007,0913.4,+18.1,058,0121,1757739488,8.159 57,0004,0006,0913.3,+18.4,057,0148,1757739787,7.944 59,0005,0007,0913.6,+18.7,057,0134,1757740088,8.177 54,0004,0006,0913.4,+19.3,055,0123,1757740387,7.961 52,0003,0005,0913.3,+19.4,055,0134,1757740687,7.832 99,0005,0007,0913.7,+20.0,054,0148,1757740987,7.839 49,0006,0008,0913.4,+19.7,056,0145,1757741288,8.042 54,0005,0007,0913.6,+20.2,055,0157,1757741588,8.021 49,0007,0010,0913.6,+20.7,054,0156,1757741887,7.959 54,0008,0011,0913.6,+20.8,054,0137,1757742487,7.921 00,0009,0012,0913.7,+20.9,054,0155,1757742787,7.913 49,0005,0007,0913.7,+21.4,052,0137,1757743088,8.46 54,0005,0007,0913.6,+21.6,052,0152,1757743388,8.194 47,0005,0007,0914.0,+21.4,051,0140,1757743687,7.931 99,0005,0007,0913.8,+20.9,054,0147,1757743987,7.89 47,0005,0007,0913.6,+21.4,053,0137,1757744288,8.384 54,0006,0008,0913.8,+21.7,052,0149,1757744588,8.264 54,0005,0007,0913.8,+21.2,053,0148,1757744889,9.502 99,0009,0012,0913.9,+21.5,052,0139,1757745188,8.059 00,0008,0011,0913.7,+22.0,051,0148,1757745488,8.502 42,0007,0010,0913.9,+22.5,049,0145,1757745788,8.022 47,0008,0011,0913.8,+22.3,050,0134,1757746088,8.021 99,0008,0011,0913.7,+22.1,051,0142,1757746388,8.01 54,0006,0008,0914.0,+22.0,051,0137,1757746689,9.27 00,0008,0011,0914.0,+22.5,050,0139,1757747288,8.736 54,0011,0015,0913.9,+22.0,052,0150,1757748187,7.982 47,0011,0015,0913.9,+23.4,048,0145,1757748488,8.272 57,0012,0016,0914.0,+23.5,048,0128,1757748788,8.117 49,0007,0010,0913.9,+22.8,050,0163,1757749088,8.098 57,0005,0007,0914.0,+22.6,049,0160,1757749388,8.092 99,0005,0007,0913.9,+23.6,046,0131,1757749988,8.077 54,0006,0008,0914.1,+23.0,048,0153,1757750288,8.076 57,0006,0008,0913.9,+22.9,047,0128,1757750588,8.063 99,0005,0007,0914.0,+23.3,046,0130,1757751188,8.068 99,0006,0008,0913.7,+23.3,046,0167,1757751488,8.039 49,0005,0007,0914.3,+23.1,046,0127,1757751788,8.514 54,0006,0008,0914.2,+23.6,045,0136,1757752088,8.193 57,0004,0006,0913.8,+23.6,046,0158,1757752388,8.184 57,0006,0008,0913.9,+23.4,046,0143,1757752989,9.482 54,0005,0007,0913.9,+23.5,044,0156,1757753288,8.75 54,0004,0006,0913.8,+23.7,045,0156,1757753588,8.164 49,0010,0013,0913.7,+24.2,045,0157,1757754188,8.145 49,0007,0010,0913.8,+24.2,044,0170,1757754488,8.138 52,0008,0011,0913.6,+24.1,045,0155,1757755388,8.147 52,0006,0008,0913.7,+23.7,045,0142,1757755688,8.675 49,0011,0015,0913.9,+23.9,045,0141,1757755988,8.285 49,0005,0007,0913.9,+23.8,045,0147,1757756288,8.265 54,0006,0008,0914.1,+25.1,042,0152,1757756588,8.235 47,0005,0007,0913.9,+23.8,044,0160,1757756888,8.906 52,0004,0006,0913.9,+23.0,045,0174,1757757188,8.637 52,0005,0007,0913.7,+23.6,044,0119,1757757489,9.457 52,0006,0008,0913.7,+23.8,043,0136,1757757788,8.881 57,0006,0008,0913.8,+23.8,043,0144,1757758088,8.225 49,0004,0006,0913.8,+23.4,044,0150,1757758388,8.205 99,0008,0011,0913.6,+24.6,041,0142,1757758689,9.237 54,0005,0007,0913.6,+24.6,041,0152,1757758988,8.219 54,0005,0007,0913.5,+23.9,042,0136,1757759288,8.753 54,0004,0006,0913.4,+24.4,041,0139,1757760188,8.321 47,0006,0008,0913.7,+24.4,040,0142,1757760488,8.316 47,0007,0010,0913.7,+23.8,041,0130,1757761389,9.49 47,0007,0010,0913.5,+24.3,041,0132,1757761688,8.731 99,0018,0024,0913.5,+24.4,039,0147,1757762589,9.342 52,0005,0007,0913.5,+24.8,037,0140,1757763489,9.841 00,0006,0008,0913.1,+25.1,036,0135,1757764088,8.866 54,0004,0006,0913.2,+24.7,036,0170,1757764388,8.393 49,0003,0005,0913.2,+24.7,036,0149,1757764688,8.741 49,0003,0005,0913.0,+25.1,035,0150,1757764988,8.366 49,0006,0008,0913.2,+24.7,036,0138,1757765289,9.313 54,0005,0007,0913.2,+25.1,036,0145,1757765888,8.614 54,0004,0006,0912.9,+25.3,034,0153,1757766188,8.517 49,0004,0006,0912.9,+25.1,034,0146,1757766488,8.927 45,0008,0011,0913.0,+25.2,034,0144,1757766788,8.491 45,0006,0008,0912.9,+25.1,034,0147,1757767088,8.493 49,0010,0013,0912.9,+25.0,034,0140,1757767688,8.459 42,0004,0006,0912.8,+25.0,034,0138,1757767989,9.746 52,0005,0007,0912.8,+25.0,035,0136,1757768288,8.443 49,0004,0006,0912.6,+24.9,034,0132,1757768589,9.558 45,0010,0013,0912.9,+25.0,035,0151,1757768888,8.612 52,0003,0005,0913.0,+24.6,034,0147,1757769191,11.944 42,0008,0011,0912.8,+24.8,034,0141,1757769488,8.422 45,0003,0005,0912.7,+24.7,033,0151,1757769788,8.91 52,0004,0006,0912.7,+24.7,033,0159,1757770388,8.563 45,0004,0006,0912.5,+24.6,033,0124,1757770689,9.009 45,0003,0005,0912.8,+24.5,034,0153,1757770988,8.565 99,0004,0006,0912.7,+24.4,033,0155,1757771888,8.552 54,0004,0006,0912.6,+24.4,033,0129,1757772489,9.656 99,0005,0007,0912.4,+24.3,032,0142,1757772788,8.499 52,0004,0006,0912.2,+24.1,035,0149,1757773388,8.527 52,0004,0006,0912.2,+24.0,035,0167,1757773688,8.748 52,0005,0007,0912.3,+23.9,035,0142,1757773989,9.472 00,0005,0007,0912.3,+23.6,036,0140,1757774888,8.681 57,0004,0006,0912.2,+23.6,037,0139,1757775188,8.612 49,0005,0007,0912.2,+23.6,037,0129,1757775488,8.723 52,0004,0006,0912.2,+23.4,038,0136,1757775788,8.97 99,0005,0007,0912.0,+23.2,039,0133,1757776089,9.476 47,0005,0007,0912.0,+23.1,039,0141,1757776388,8.584 99,0005,0007,0912.0,+23.1,039,0171,1757776688,8.598 99,0004,0006,0912.1,+23.0,040,0135,1757776988,8.601 00,0005,0007,0912.1,+22.8,040,0151,1757777290,10.002 49,0005,0007,0912.0,+22.7,041,0152,1757777889,9.318 49,0008,0011,0912.2,+22.6,041,0137,1757778188,8.695 52,0005,0007,0912.0,+22.4,042,0136,1757778488,8.738 49,0005,0007,0911.9,+22.2,043,0149,1757778789,9.137 99,0005,0007,0911.9,+22.2,043,0132,1757779089,9.785 99,0005,0007,0912.1,+22.1,043,0143,1757779388,8.675 54,0005,0007,0912.2,+22.1,043,0130,1757779688,8.97 59,0006,0008,0912.0,+21.9,043,0149,1757779989,9.35 99,0005,0007,0912.1,+22.0,043,0154,1757780288,8.654 57,0006,0008,0911.9,+21.7,044,0143,1757780588,8.672 52,0005,0007,0911.9,+21.5,045,0131,1757780888,8.781 49,0005,0007,0912.1,+21.6,044,0146,1757781189,9.341 57,0005,0007,0912.2,+21.7,044,0142,1757781489,9.288 49,0006,0008,0912.2,+21.3,045,0166,1757781788,8.892 52,0005,0007,0912.0,+21.4,044,0141,1757782089,9.734 57,0006,0008,0912.0,+21.2,045,0155,1757782388,8.758 57,0005,0007,0912.1,+21.2,045,0135,1757782688,8.753 57,0006,0008,0912.1,+21.0,046,0143,1757782988,8.957 99,0006,0008,0911.8,+20.9,046,0120,1757783289,9.198 99,0005,0007,0912.0,+21.0,046,0155,1757783591,11.366 45,0008,0011,0912.2,+21.1,045,0142,1757783888,8.724 52,0005,0007,0912.1,+21.2,044,0139,1757784189,9.226 57,0008,0011,0912.2,+20.4,047,0158,1757785088,8.843 99,0007,0010,0912.1,+20.3,048,0175,1757785389,9.996 99,0006,0008,0912.2,+20.4,047,0150,1757785690,10.021 49,0006,0008,0912.5,+20.8,045,0121,1757785988,8.958 54,0006,0008,0912.6,+20.7,046,0128,1757786288,8.911 54,0006,0008,0912.3,+20.5,047,0133,1757786589,9.174 47,0005,0007,0912.3,+20.7,047,0134,1757786889,9.937 47,0006,0008,0912.4,+20.5,048,0162,1757787188,8.797 52,0005,0007,0912.1,+20.3,048,0146,1757787788,8.994 42,0006,0008,0912.2,+20.1,049,0132,1757788689,9.915 49,0006,0008,0912.4,+20.2,048,0156,1757789289,9.48 54,0007,0010,0912.1,+20.2,048,0139,1757789589,9.074 99,0006,0008,0912.1,+20.2,048,0152,1757789890,10.287 49,0005,0007,0912.3,+20.1,047,0128,1757790488,8.898 52,0005,0007,0912.3,+19.6,050,0128,1757790788,8.878 54,0005,0007,0912.0,+19.5,051,0154,1757791389,9.629 52,0012,0016,0912.2,+19.2,052,0139,1757791689,9.009 99,0005,0007,0912.3,+19.4,051,0142,1757791990,10.136 47,0007,0010,0912.2,+19.2,053,0155,1757792589,9.406 52,0007,0010,0912.3,+19.2,052,0145,1757792889,9.218 47,0006,0008,0912.4,+19.4,052,0148,1757793189,9.095 47,0005,0007,0912.4,+19.2,053,0148,1757793788,8.955 47,0006,0008,0912.7,+19.5,051,0134,1757794088,8.991 00,0006,0008,0912.6,+19.3,052,0154,1757794389,9.713 47,0005,0007,0912.9,+19.1,053,0139,1757794688,8.989 47,0008,0011,0912.6,+19.3,052,0150,1757794989,9.194 00,0015,0021,0912.8,+19.2,051,0137,1757795289,9.214 47,0006,0008,0912.8,+19.1,051,0150,1757795589,9.459 45,0006,0008,0913.0,+19.2,051,0135,1757795889,9.257 99,0005,0007,0912.9,+19.2,050,0160,1757796189,9.158 99,0004,0006,0913.0,+19.3,050,0136,1757796489,9.397 47,0007,0010,0912.9,+19.1,051,0152,1757796789,9.047 45,0005,0007,0912.8,+18.9,052,0164,1757797089,9.054 45,0005,0007,0912.8,+19.2,051,0131,1757797389,9.588 00,0006,0008,0912.7,+19.1,051,0136,1757797689,9.742 99,0006,0008,0912.8,+19.0,051,0150,1757797989,9.367 47,0005,0007,0912.8,+19.0,051,0148,1757798289,9.083 47,0005,0007,0913.0,+18.8,053,0151,1757798589,9.213 00,0014,0018,0912.7,+19.0,052,0135,1757798889,9.536 47,0006,0008,0912.9,+18.8,052,0161,1757799189,9.202 47,0006,0008,0912.7,+18.6,053,0131,1757799789,9.467 00,0007,0010,0913.0,+18.7,052,0145,1757800090,10.025 47,0003,0005,0913.0,+18.8,052,0129,1757800389,9.874 99,0005,0007,0912.6,+18.5,053,0140,1757800989,9.382 47,0004,0006,0912.4,+18.5,053,0110,1757801289,9.177 45,0017,0023,0912.8,+18.4,054,0148,1757801593,13.155 49,0003,0005,0912.8,+18.5,053,0125,1757801889,9.116 47,0005,0007,0912.5,+18.6,053,0133,1757802190,10.641 45,0005,0007,0912.7,+18.7,053,0144,1757802489,9.248 47,0004,0006,0913.0,+18.4,053,0124,1757802790,10.304 47,0003,0005,0912.5,+18.2,054,0150,1757803089,9.231 47,0033,0045,0912.7,+18.2,053,0139,1757803389,9.214 45,0004,0006,0912.7,+18.3,055,0125,1757804589,9.192 47,0007,0010,0912.6,+18.1,055,0141,1757805189,9.189 47,0005,0007,0912.8,+18.1,055,0140,1757805790,10.754 99,0004,0006,0912.9,+18.0,055,0143,1757806090,10.782 00,0005,0007,0912.6,+17.8,056,0120,1757806689,9.272 49,0005,0007,0912.7,+17.8,055,0172,1757806990,10.503 52,0005,0007,0913.0,+17.6,056,0134,1757807590,10.607 54,0005,0007,0912.6,+17.7,055,0153,1757808189,9.284 99,0006,0008,0912.8,+17.4,056,0151,1757808490,10.731 99,0005,0007,0912.6,+17.5,056,0146,1757808790,10.479 54,0004,0006,0912.4,+17.3,056,0132,1757809089,9.252 47,0002,0003,0912.9,+17.1,058,0149,1757809389,9.7 54,0002,0003,0912.8,+17.0,057,0154,1757809689,9.385 45,0004,0006,0912.7,+17.1,058,0158,1757811190,10.884 45,0005,0007,0913.0,+17.1,057,0149,1757811489,9.36 47,0004,0006,0912.6,+17.2,058,0155,1757811789,9.342 99,0005,0007,0912.5,+17.1,057,0145,1757812689,9.687 99,0003,0005,0912.7,+17.3,057,0162,1757812989,9.345 42,0004,0006,0912.6,+17.1,057,0132,1757813589,9.544 45,0002,0003,0912.5,+17.3,057,0154,1757813890,10.823 00,0003,0005,0912.2,+17.2,057,0154,1757814789,9.422 42,0004,0006,0912.4,+17.2,057,0148,1757815089,9.425 45,0002,0003,0912.3,+17.2,057,0135,1757815689,9.405 45,0007,0010,0912.2,+17.1,058,0124,1757815989,9.438 45,0002,0003,0912.5,+16.6,058,0151,1757817190,10.287 42,0003,0005,0912.1,+16.6,058,0143,1757817791,11.066 99,0007,0010,0912.1,+16.5,058,0146,1757818089,9.63 99,0002,0003,0912.1,+16.5,058,0146,1757818390,10.085 45,0003,0005,0912.0,+16.6,057,0138,1757818689,9.904 47,0002,0003,0912.3,+16.3,058,0141,1757818989,9.714 45,0003,0005,0912.2,+16.4,058,0164,1757819289,9.969 45,0003,0005,0912.1,+16.5,057,0150,1757819590,10.369 99,0003,0005,0912.3,+16.3,057,0154,1757820189,9.969 45,0002,0003,0912.0,+16.1,058,0145,1757820489,9.74 47,0003,0005,0912.3,+15.9,059,0160,1757820789,9.626 45,0002,0003,0912.3,+16.1,058,0135,1757821089,9.598 47,0003,0005,0912.2,+16.0,058,0147,1757821389,9.821 47,0002,0003,0912.0,+15.5,060,0152,1757821990,10.179 47,0003,0005,0912.3,+15.6,060,0150,1757822289,9.593 99,0003,0005,0912.3,+15.9,059,0151,1757822589,9.572 45,0002,0003,0912.0,+15.8,059,0132,1757823189,9.602 45,0004,0006,0912.2,+15.8,060,0140,1757823489,9.949 45,0003,0005,0912.2,+16.1,059,0135,1757824389,9.669 99,0005,0007,0912.1,+16.1,060,0139,1757824689,9.667 99,0005,0007,0912.4,+16.1,060,0130,1757824990,10.273 45,0009,0012,0912.1,+16.1,060,0157,1757825289,9.854 99,0004,0006,0912.3,+15.9,061,0138,1757825589,9.648 99,0004,0006,0912.3,+16.0,060,0144,1757825889,9.655 99,0005,0007,0912.5,+16.0,060,0133,1757826189,9.642 42,0007,0010,0912.3,+16.2,059,0154,1757826489,9.77 45,0007,0010,0912.5,+16.5,059,0148,1757827089,9.632 45,0008,0011,0912.5,+17.0,058,0155,1757827390,10.685 47,0006,0008,0912.5,+17.4,057,0157,1757827689,9.868 45,0007,0010,0912.4,+17.3,058,0162,1757827989,9.75 99,0005,0007,0912.6,+17.5,057,0143,1757828889,9.741 99,0007,0010,0912.2,+18.4,056,0145,1757829190,10.529 52,0005,0007,0912.2,+18.3,055,0149,1757829790,10.339 61,0006,0008,0912.5,+17.8,057,0156,1757830089,9.863 57,0009,0012,0912.1,+17.9,057,0144,1757830390,10.266 54,0007,0010,0912.3,+18.0,057,0130,1757830689,9.955 57,0007,0010,0912.3,+17.8,057,0139,1757830989,9.73 54,0006,0008,0912.3,+17.8,057,0158,1757831289,9.847 54,0005,0007,0912.0,+18.3,056,0131,1757831590,10.442 54,0007,0010,0912.2,+18.6,055,0155,1757831889,9.839 52,0006,0008,0912.2,+19.0,052,0148,1757832190,10.103 54,0006,0008,0912.1,+19.4,052,0158,1757832489,9.824 54,0005,0007,0912.1,+20.0,050,0136,1757832789,9.802 99,0006,0008,0912.3,+19.9,051,0153,1757833089,9.802 52,0007,0010,0912.2,+19.9,051,0146,1757833389,9.798 52,0006,0008,0912.2,+20.7,049,0131,1757833989,9.772 52,0006,0008,0912.1,+20.0,050,0144,1757834591,11.242 57,0006,0008,0912.4,+19.4,052,0125,1757835189,9.906 57,0009,0012,0912.3,+20.5,050,0130,1757835789,9.895 49,0007,0010,0912.3,+20.4,051,0142,1757836092,12.003 49,0008,0011,0912.3,+20.7,049,0131,1757836390,10.892 00,0007,0010,0912.1,+20.8,049,0145,1757836689,9.852 47,0006,0008,0912.0,+20.8,049,0140,1757836989,9.848 99,0006,0008,0911.9,+21.1,048,0167,1757837291,11.343 47,0005,0007,0912.0,+20.8,049,0143,1757837890,10.576 49,0009,0012,0911.9,+21.2,047,0154,1757838189,9.885 49,0007,0010,0912.1,+21.7,048,0135,1757838491,11.487 45,0008,0011,0912.0,+21.2,048,0156,1757838790,10.513 99,0008,0011,0911.9,+21.5,047,0146,1757839691,11.419 49,0008,0011,0912.0,+21.9,047,0148,1757840290,10.894 52,0006,0008,0911.8,+22.3,046,0151,1757840890,10.825 52,0012,0016,0911.8,+21.9,046,0146,1757841192,12.878 00,0007,0010,0911.7,+22.5,045,0149,1757841790,10.948 47,0008,0011,0911.8,+22.3,045,0149,1757842090,10.311 49,0005,0007,0911.5,+22.5,046,0139,1757842390,10.058 54,0007,0010,0911.5,+22.2,045,0139,1757842990,10.046 52,0006,0008,0911.2,+22.0,046,0162,1757843291,11.772 52,0006,0008,0911.3,+22.8,044,0126,1757843891,11.452 52,0010,0013,0911.5,+22.3,046,0133,1757844492,12.933 52,0009,0012,0911.2,+22.5,045,0133,1757844789,9.992 52,0006,0008,0911.1,+22.8,043,0153,1757845091,11.169 52,0006,0008,0910.7,+22.4,044,0156,1757846890,10.106 99,0008,0011,0910.9,+21.7,046,0142,1757847190,10.11 52,0005,0007,0910.8,+21.5,046,0145,1757847490,10.977 49,0005,0007,0910.7,+22.0,046,0129,1757847790,10.096 52,0008,0011,0910.9,+22.2,045,0147,1757848090,10.275 54,0008,0011,0910.5,+21.9,046,0154,1757848691,11.516 99,0006,0008,0910.8,+22.2,045,0133,1757848990,10.091 52,0013,0017,0910.5,+22.1,046,0145,1757849290,10.401 52,0004,0006,0910.2,+22.6,045,0148,1757849591,11.201 99,0006,0008,0910.0,+23.0,044,0161,1757849890,10.285 99,0005,0007,0910.3,+23.1,043,0156,1757850191,11.026 52,0006,0008,0910.2,+23.1,044,0143,1757850491,11.071 52,0006,0008,0910.2,+23.5,042,0138,1757851391,11.027 99,0006,0008,0910.2,+22.8,044,0131,1757851690,10.155 49,0006,0008,0910.4,+22.8,044,0160,1757851990,10.199 49,0006,0008,0910.3,+22.4,045,0143,1757852290,10.662 49,0008,0011,0909.8,+22.6,044,0150,1757852891,11.36 49,0005,0007,0909.8,+22.3,045,0149,1757853190,10.294 54,0006,0008,0909.8,+22.4,045,0154,1757853790,10.27 54,0004,0006,0909.5,+22.4,044,0160,1757854391,11.734 57,0004,0006,0909.9,+22.2,045,0144,1757854690,10.251 54,0006,0008,0909.8,+22.1,045,0148,1757854990,10.237 54,0005,0007,0909.7,+22.5,044,0160,1757855290,10.224 47,0006,0008,0909.8,+22.2,045,0167,1757855590,10.66 99,0006,0008,0909.8,+22.1,045,0154,1757856190,10.252 47,0005,0007,0909.7,+22.1,045,0143,1757856490,10.432 47,0004,0006,0909.5,+22.2,045,0153,1757856791,11.556 49,0006,0008,0909.6,+22.2,045,0145,1757857091,11.795 49,0008,0011,0909.3,+22.1,046,0148,1757857391,11.229 99,0007,0010,0909.5,+22.2,045,0134,1757857690,10.327 47,0005,0007,0909.3,+21.9,045,0167,1757857993,13.094 49,0005,0007,0909.2,+21.6,046,0143,1757858890,10.302 52,0005,0007,0909.7,+21.6,046,0139,1757859790,10.307 52,0007,0010,0909.2,+21.4,046,0157,1757860090,10.427 99,0008,0011,0909.1,+21.4,046,0150,1757861290,10.395 52,0006,0008,0909.2,+21.2,047,0131,1757861590,10.556 52,0007,0010,0909.1,+21.2,048,0147,1757861890,10.891 52,0006,0008,0908.9,+21.2,047,0176,1757862190,10.739 00,0005,0007,0909.6,+21.2,046,0135,1757862490,10.451 52,0007,0010,0909.2,+21.0,047,0151,1757862790,10.644 54,0005,0007,0909.4,+21.0,049,0133,1757863092,12.851 54,0005,0007,0910.0,+20.9,049,0159,1757863690,10.704 52,0005,0007,0910.0,+20.9,050,0141,1757863990,10.496 52,0004,0006,0909.9,+20.7,049,0140,1757864290,10.488 99,0004,0006,0910.2,+20.7,052,0139,1757864590,10.489 57,0007,0010,0910.2,+20.2,057,0149,1757864893,13.185 57,0005,0007,0909.8,+19.5,063,0152,1757865191,11.069 52,0005,0007,0909.5,+18.9,066,0134,1757865790,10.44 52,0006,0008,0909.6,+18.9,065,0152,1757866090,10.454 99,0006,0008,0909.7,+18.8,065,0170,1757866391,11.836 99,0007,0010,0909.3,+18.6,067,0161,1757866990,10.45 99,0008,0011,0909.5,+18.2,067,0144,1757867890,10.558 57,0006,0008,0909.4,+18.6,064,0170,1757868191,11.414 99,0006,0008,0909.3,+18.3,066,0171,1757868490,10.684 57,0006,0008,0909.3,+18.5,062,0144,1757868790,10.549 99,0006,0008,0909.3,+18.5,063,0135,1757869091,11.594 57,0006,0008,0909.3,+18.8,061,0174,1757869390,10.533 00,0006,0008,0909.4,+18.6,062,0165,1757869692,12.018 54,0005,0007,0909.4,+18.7,059,0156,1757869990,10.526 52,0005,0007,0909.2,+18.4,062,0127,1757870290,10.504 52,0005,0007,0909.3,+18.1,061,0157,1757870590,10.517 52,0005,0007,0909.6,+17.7,065,0140,1757870891,11.457 54,0004,0006,0909.6,+18.0,062,0150,1757871191,11.199 99,0005,0007,0909.4,+18.2,058,0139,1757871490,10.644 52,0006,0008,0909.4,+18.0,060,0153,1757871791,11.166 57,0011,0015,0909.5,+17.9,061,0128,1757872690,10.675 57,0014,0018,0909.5,+17.9,061,0135,1757872990,10.606 54,0004,0006,0909.7,+18.0,059,0143,1757873291,11.85 52,0005,0007,0909.5,+17.8,059,0157,1757873590,10.89 52,0009,0012,0909.5,+17.8,058,0144,1757873890,10.925 49,0005,0007,0909.6,+17.9,059,0122,1757874190,10.607 49,0006,0008,0909.6,+17.8,058,0158,1757874490,10.858 57,0005,0007,0909.9,+17.5,062,0142,1757874791,11.214 49,0005,0007,0909.5,+17.8,058,0147,1757875090,10.704 49,0007,0010,0909.4,+17.8,058,0154,1757875391,11.266 57,0004,0006,0909.3,+17.8,060,0133,1757875690,10.702 99,0005,0007,0909.5,+17.9,057,0143,1757875990,10.792 57,0006,0008,0909.6,+17.9,058,0131,1757876292,12.301 52,0004,0006,0909.4,+17.7,062,0154,1757876590,10.944 57,0006,0008,0909.6,+17.6,063,0171,1757876890,10.755 49,0004,0006,0909.7,+17.5,063,0124,1757877191,11.102 52,0006,0008,0909.9,+17.5,063,0149,1757877490,10.663 49,0006,0008,0909.9,+17.1,064,0140,1757878391,11.398 49,0005,0007,0909.9,+17.1,063,0160,1757878691,11.207 52,0006,0008,0909.5,+17.2,064,0146,1757878991,11.791 99,0008,0011,0909.6,+17.7,062,0148,1757879291,11.5 49,0006,0008,0909.4,+17.3,065,0151,1757879590,10.878 49,0010,0013,0909.6,+17.5,063,0150,1757879891,11.487 59,0007,0010,0909.5,+17.2,064,0165,1757880491,11.211 99,0008,0011,0909.8,+17.2,062,0128,1757881090,10.741 52,0005,0007,0909.4,+16.9,062,0165,1757881691,11.32 99,0006,0008,0909.6,+17.0,062,0145,1757881991,11.646 49,0006,0008,0909.3,+16.9,062,0137,1757882291,11.754 52,0007,0010,0909.4,+17.0,062,0122,1757882591,11.526 52,0004,0006,0909.7,+17.2,061,0152,1757882890,10.913 00,0004,0006,0909.7,+17.1,061,0122,1757883190,10.885 99,0005,0007,0909.6,+17.0,063,0134,1757883490,10.911 99,0006,0008,0909.9,+16.9,064,0151,1757883791,11.367 99,0005,0007,0910.0,+17.0,063,0146,1757884091,11.924 49,0005,0007,0909.7,+17.0,062,0138,1757884391,11.906 52,0005,0007,0910.1,+16.9,063,0131,1757884690,10.813 52,0005,0007,0910.4,+17.1,061,0148,1757884991,11.272 99,0008,0011,0910.2,+17.0,062,0139,1757885291,11.12 47,0009,0012,0910.5,+16.7,062,0129,1757886191,11.455 49,0004,0006,0910.4,+16.9,062,0152,1757886490,10.921 52,0005,0007,0910.9,+16.8,062,0134,1757886791,11.185 49,0004,0006,0910.8,+16.6,064,0147,1757887092,12.422 49,0006,0008,0911.1,+16.5,065,0136,1757887391,11.551 49,0007,0010,0911.1,+16.5,064,0132,1757887690,10.893 99,0004,0006,0910.8,+16.5,064,0140,1757887990,10.897 49,0004,0006,0911.0,+16.4,064,0137,1757888290,10.878 99,0008,0011,0911.3,+16.3,063,0119,1757888590,10.979 00,0003,0005,0911.4,+16.4,062,0128,1757888891,11.059 99,0014,0018,0910.9,+16.0,068,0140,1757889191,11.055 99,0005,0007,0911.5,+16.0,067,0148,1757889791,11.735 54,0005,0007,0911.2,+15.9,066,0144,1757890391,11.02 00,0005,0007,0911.3,+15.5,067,0144,1757890690,10.991 99,0005,0007,0910.9,+15.7,067,0144,1757890990,10.975 99,0006,0008,0911.0,+15.4,069,0157,1757891290,10.974 54,0006,0008,0911.1,+15.4,069,0132,1757891891,11.356 00,0007,0010,0910.9,+15.2,071,0144,1757892491,11.952 99,0006,0008,0911.1,+15.1,071,0144,1757892791,11.103 52,0005,0007,0911.0,+15.0,072,0153,1757893091,11.476 52,0005,0007,0911.1,+15.1,071,0125,1757893391,11.684 54,0007,0010,0910.9,+15.2,070,0148,1757893691,11.081 52,0004,0006,0910.9,+15.2,071,0156,1757894291,11.07 54,0005,0007,0911.0,+15.4,069,0139,1757894591,11.477 54,0005,0007,0910.8,+15.2,070,0152,1757895191,11.832 52,0003,0005,0910.6,+15.2,067,0136,1757895491,11.072 54,0004,0006,0910.5,+15.4,065,0151,1757895791,11.083 49,0003,0005,0910.4,+15.6,062,0144,1757896092,12.143 52,0007,0010,0910.5,+15.5,066,0145,1757896391,11.2 54,0003,0005,0910.6,+15.4,069,0151,1757896691,11.718 54,0005,0007,0910.7,+15.2,071,0174,1757897291,11.615 00,0003,0005,0910.8,+15.0,070,0146,1757897591,11.149 54,0005,0007,0910.8,+15.3,068,0154,1757897891,11.216 99,0003,0005,0911.1,+15.3,068,0157,1757898191,11.783 54,0003,0005,0911.1,+14.9,070,0142,1757898491,11.586 99,0003,0005,0911.3,+15.0,071,0143,1757898791,11.142 52,0002,0003,0911.3,+15.0,069,0124,1757899091,11.139 52,0004,0006,0911.0,+14.5,072,0157,1757899991,11.261 99,0004,0006,0911.0,+14.4,071,0144,1757900291,11.251 54,0004,0006,0911.0,+14.5,071,0173,1757900591,11.288 52,0003,0005,0910.9,+14.1,072,0143,1757900891,11.232 54,0004,0006,0910.9,+14.1,072,0147,1757901491,11.275 52,0003,0005,0910.7,+13.9,073,0132,1757901791,11.213 52,0006,0008,0910.7,+13.9,072,0151,1757902091,11.209 54,0003,0005,0911.1,+14.0,072,0166,1757902691,11.858 99,0005,0007,0910.5,+13.8,073,0132,1757902991,11.84 52,0004,0006,0910.5,+13.8,073,0135,1757903291,11.407 52,0004,0006,0910.6,+13.9,073,0174,1757903591,11.604 99,0004,0006,0910.4,+14.1,073,0157,1757903891,11.656 54,0006,0008,0910.4,+14.1,074,0157,1757904191,11.656 52,0009,0012,0910.5,+14.1,074,0138,1757904491,11.619 99,0006,0008,0910.8,+14.3,072,0142,1757904791,11.306 52,0005,0007,0910.6,+14.2,073,0154,1757905091,11.542 99,0009,0012,0910.6,+14.1,073,0132,1757905391,11.526 52,0007,0010,0910.7,+14.2,073,0157,1757905691,11.51 54,0006,0008,0911.0,+14.4,072,0173,1757905991,11.286 99,0005,0007,0911.1,+14.4,069,0148,1757906291,11.271 54,0004,0006,0910.9,+14.0,071,0156,1757906591,11.365 54,0004,0006,0911.1,+13.7,072,0155,1757906891,11.431 54,0003,0005,0910.7,+13.8,071,0118,1757907191,11.424 54,0004,0006,0911.0,+13.6,073,0155,1757907791,11.393 52,0003,0005,0910.7,+13.7,072,0146,1757908091,11.58 54,0004,0006,0910.9,+13.7,073,0136,1757908391,11.385 54,0007,0010,0910.9,+13.8,072,0149,1757908691,11.383 57,0004,0006,0910.7,+13.5,073,0143,1757909291,11.358 52,0003,0005,0911.1,+13.9,071,0143,1757909891,11.369 00,0003,0005,0911.0,+14.1,070,0162,1757910192,12.382 54,0004,0006,0911.1,+13.9,072,0143,1757910491,11.516 52,0005,0007,0911.3,+13.9,073,0131,1757910791,11.495 99,0004,0006,0911.3,+14.5,070,0138,1757911091,11.504 54,0003,0005,0911.3,+15.9,066,0123,1757911692,12.533 54,0003,0005,0911.3,+16.1,065,0130,1757911992,12.516 47,0004,0006,0911.4,+16.8,064,0143,1757912292,12.06 99,0003,0005,0911.5,+16.8,064,0141,1757912591,11.469 00,0004,0006,0911.6,+17.2,062,0130,1757912892,12.763 45,0003,0005,0911.4,+17.6,062,0149,1757913491,11.997 54,0003,0005,0911.6,+17.7,061,0139,1757913791,11.522 47,0003,0005,0911.5,+18.5,060,0166,1757914691,11.594 00,0003,0005,0911.8,+19.0,058,0147,1757915592,12.022 57,0002,0003,0911.8,+18.6,061,0145,1757916192,12.968 52,0002,0003,0912.0,+18.7,060,0151,1757917094,14.546 57,0003,0005,0912.1,+18.3,060,0133,1757917391,11.731 57,0003,0005,0911.9,+18.7,060,0146,1757917691,11.704 57,0003,0005,0912.1,+18.0,063,0143,1757917991,11.657 57,0003,0005,0911.9,+18.5,062,0134,1757918291,11.849 57,0003,0005,0912.1,+19.2,058,0150,1757918592,12.803 99,0002,0003,0911.9,+19.7,059,0136,1757918892,12.021 61,0003,0005,0912.1,+18.8,061,0154,1757919192,12.243 99,0003,0005,0912.2,+18.4,063,0114,1757919491,11.822 64,0003,0005,0912.2,+18.6,061,0150,1757919791,11.607 66,0004,0006,0912.2,+19.1,063,0136,1757920091,11.615 99,0004,0006,0912.2,+18.4,061,0141,1757920991,11.615 64,0004,0006,0912.5,+18.4,062,0133,1757921291,11.728 61,0004,0006,0912.5,+18.2,064,0145,1757921591,11.772 61,0007,0010,0912.4,+18.9,062,0137,1757921891,11.721 64,0004,0006,0912.2,+18.7,061,0155,1757922491,11.79 64,0003,0005,0912.4,+19.2,058,0142,1757923091,11.697 64,0003,0005,0912.3,+19.6,058,0149,1757923392,12.744 64,0005,0007,0912.5,+20.0,056,0131,1757923691,11.683 99,0003,0005,0912.6,+20.3,056,0139,1757923991,11.72 64,0006,0008,0912.5,+20.0,055,0128,1757924291,11.656 64,0004,0006,0912.6,+19.9,054,0140,1757924592,12.957 99,0003,0005,0912.5,+19.4,055,0138,1757924891,11.803 57,0002,0003,0912.5,+20.6,054,0151,1757925791,11.849 59,0005,0007,0912.6,+20.7,054,0139,1757926092,12.432 64,0003,0005,0912.5,+21.0,054,0130,1757926392,12.049 99,0003,0005,0912.6,+20.8,052,0136,1757926692,12.227 64,0002,0003,0912.6,+21.3,052,0136,1757926991,11.868 59,0003,0005,0912.5,+21.8,051,0124,1757927591,11.946 61,0005,0007,0912.6,+21.5,048,0138,1757927892,12.522 61,0004,0006,0912.4,+21.4,050,0127,1757928191,11.883 59,0005,0007,0912.6,+21.4,050,0132,1757928492,12.484 59,0002,0003,0912.4,+22.2,045,0141,1757928791,11.994 59,0003,0005,0912.8,+21.1,050,0143,1757929092,12.237 59,0005,0007,0912.5,+20.7,050,0155,1757929392,12.2 59,0003,0005,0912.7,+20.7,048,0158,1757929691,11.9 99,0003,0005,0912.4,+21.2,048,0156,1757929991,11.846 57,0003,0005,0912.4,+21.0,047,0129,1757930291,11.827 59,0003,0005,0912.7,+21.5,044,0162,1757930593,13.325 54,0002,0003,0912.5,+22.5,040,0130,1757931191,11.939 54,0003,0005,0912.6,+21.6,043,0152,1757931792,12.235 54,0002,0003,0912.4,+21.7,044,0149,1757932091,11.942 59,0003,0005,0912.3,+21.7,043,0132,1757932392,12.183 59,0002,0003,0912.6,+22.1,041,0150,1757932692,12.113 59,0003,0005,0912.3,+22.7,042,0154,1757932991,11.934 59,0003,0005,0912.3,+22.5,043,0141,1757933291,11.946 59,0008,0011,0912.4,+22.6,042,0146,1757933593,13.379 59,0003,0005,0912.1,+21.9,042,0139,1757933893,13.354 57,0004,0006,0912.3,+21.9,044,0152,1757934191,11.898 59,0003,0005,0912.0,+22.4,044,0133,1757934491,11.901 61,0007,0010,0912.0,+22.4,045,0148,1757934792,12.854 59,0003,0005,0911.7,+22.3,042,0157,1757935092,12.13 61,0003,0005,0912.0,+22.7,041,0139,1757935393,13.222 99,0003,0005,0912.1,+22.5,040,0142,1757935692,12.016 59,0002,0003,0911.8,+22.6,040,0148,1757935992,12.023 59,0004,0006,0911.8,+22.6,040,0157,1757936292,12.01 00,0008,0011,0912.1,+22.0,041,0168,1757936591,11.978 59,0005,0007,0912.0,+22.5,040,0148,1757936892,12.405 99,0003,0005,0912.1,+22.3,041,0153,1757937192,12.098 59,0004,0006,0911.9,+22.8,040,0146,1757937791,11.965 59,0002,0003,0911.8,+23.0,043,0171,1757938092,12.094 57,0002,0003,0911.8,+22.2,038,0157,1757939293,13.467 57,0003,0005,0911.7,+22.1,039,0150,1757939592,12.097 59,0004,0006,0911.7,+22.1,040,0126,1757939892,12.077 59,0002,0003,0911.8,+22.1,038,0139,1757940192,12.115 99,0002,0003,0911.9,+22.3,037,0151,1757941092,12.066 52,0002,0003,0911.9,+22.2,040,0151,1757941392,12.925 47,0002,0003,0911.6,+22.3,038,0147,1757941692,12.039 99,0002,0003,0911.8,+22.1,039,0150,1757941992,12.037 52,0002,0003,0912.0,+22.0,037,0130,1757942292,12.04 47,0002,0003,0911.8,+22.2,036,0133,1757942592,12.132 52,0002,0003,0912.1,+22.0,038,0137,1757942892,12.932 47,0003,0005,0911.8,+21.8,038,0154,1757943192,12.484 52,0002,0003,0911.8,+21.7,039,0136,1757943792,12.173 49,0002,0003,0911.8,+21.5,040,0132,1757944093,13.346 99,0002,0003,0911.7,+21.2,040,0128,1757944392,12.14 99,0003,0005,0911.6,+21.3,041,0163,1757944692,12.136 49,0008,0011,0911.6,+21.4,043,0174,1757944992,12.121 49,0002,0003,0911.6,+21.6,040,0148,1757945292,12.13 47,0002,0003,0911.5,+21.6,040,0147,1757945592,12.113 00,0002,0003,0911.7,+21.5,040,0149,1757946492,12.259 49,0003,0005,0911.8,+21.4,040,0151,1757946792,12.327 42,0003,0005,0911.7,+21.2,041,0167,1757947392,12.249 49,0003,0005,0911.4,+21.2,042,0164,1757947693,13.393 52,0002,0003,0911.8,+21.1,041,0150,1757947993,13.143 47,0003,0005,0911.6,+21.1,041,0156,1757948292,12.21 49,0002,0003,0911.7,+20.8,043,0152,1757948592,12.715 99,0002,0003,0911.5,+20.9,041,0160,1757948892,12.287 47,0003,0005,0911.5,+20.9,041,0142,1757949192,12.201 52,0002,0003,0911.5,+20.7,043,0144,1757949492,12.195 45,0002,0003,0911.7,+20.8,035,0152,1757949792,12.485 52,0002,0003,0911.9,+20.4,034,0132,1757950392,12.335 47,0002,0003,0911.9,+20.4,034,0130,1757950692,12.54 49,0003,0005,0911.8,+20.2,032,0138,1757950992,12.982 99,0004,0006,0912.0,+20.0,037,0149,1757951292,12.319 47,0005,0007,0911.8,+19.7,038,0144,1757951592,12.397 99,0006,0008,0911.9,+19.7,037,0142,1757951892,12.282 99,0002,0003,0911.7,+19.6,039,0131,1757952192,12.285 47,0002,0003,0911.9,+19.4,039,0133,1757952492,12.418 99,0002,0003,0911.9,+19.4,036,0133,1757953093,13.1 47,0002,0003,0912.0,+19.3,035,0154,1757953392,12.28 99,0003,0005,0912.0,+19.2,035,0134,1757953693,13.207 99,0003,0005,0912.1,+19.2,035,0164,1757954292,12.395 54,0001,0002,0912.1,+19.1,035,0116,1757954592,12.748 99,0002,0003,0912.2,+18.7,038,0143,1757954892,12.377 52,0002,0003,0912.3,+18.5,038,0141,1757955192,12.9 52,0002,0003,0912.4,+18.6,039,0127,1757955492,12.921 52,0003,0005,0912.4,+18.5,037,0117,1757955792,12.355 52,0003,0005,0912.4,+18.4,041,0128,1757956092,12.342 52,0003,0005,0912.2,+18.0,040,0139,1757956692,12.329 52,0002,0003,0912.6,+17.8,043,0141,1757956993,13.218 99,0002,0003,0912.2,+18.0,039,0118,1757957592,12.468 99,0006,0008,0912.6,+17.7,044,0149,1757957892,12.459 00,0003,0005,0912.6,+17.7,042,0179,1757958193,13.901 52,0003,0005,0912.8,+17.9,042,0127,1757958493,13.011 00,0009,0012,0912.5,+17.8,043,0141,1757958792,12.414 54,0005,0007,0912.7,+17.6,040,0147,1757959092,12.441 52,0002,0003,0912.9,+17.6,041,0168,1757959393,13.64 00,0002,0003,0912.6,+17.6,041,0133,1757959693,13.444 99,0004,0006,0912.7,+17.4,042,0159,1757959992,12.396 52,0005,0007,0913.0,+17.6,041,0140,1757960293,13.693 54,0004,0006,0912.8,+17.9,039,0117,1757960592,12.955 54,0002,0003,0913.0,+17.5,041,0150,1757960892,12.557 99,0003,0005,0912.9,+17.5,043,0164,1757961193,13.441 52,0006,0008,0912.8,+17.4,042,0148,1757961792,12.984 57,0002,0003,0912.7,+17.0,045,0111,1757962692,12.498 52,0003,0005,0912.8,+16.9,047,0155,1757962992,12.513 54,0002,0003,0912.8,+16.9,046,0184,1757963293,13.975 54,0002,0003,0912.7,+17.0,046,0151,1757963592,12.978 54,0003,0005,0913.1,+16.8,048,0130,1757963893,13.204 54,0007,0010,0913.1,+16.7,049,0139,1757964193,13 99,0004,0006,0912.8,+16.9,047,0148,1757964492,12.69 54,0002,0003,0912.7,+16.9,047,0135,1757964792,12.621 54,0003,0005,0912.8,+16.9,044,0130,1757965092,12.677 99,0003,0005,0913.2,+16.8,047,0149,1757965392,12.608 52,0004,0006,0912.8,+16.6,047,0112,1757965992,12.66 00,0003,0005,0912.8,+16.5,048,0147,1757966892,12.552 52,0002,0003,0912.9,+16.6,047,0136,1757967192,12.632 99,0003,0005,0912.9,+16.6,047,0132,1757968393,13.229 99,0002,0003,0912.8,+16.5,048,0169,1757968692,12.782 54,0003,0005,0912.8,+16.5,048,0119,1757969292,12.962 54,0005,0007,0912.8,+16.2,048,0159,1757969592,12.68 54,0004,0006,0912.9,+16.4,047,0144,1757969892,12.677 54,0047,0064,0912.9,+16.2,048,0140,1757970194,14.082 00,0024,0032,0912.6,+16.0,049,0134,1757970492,12.623 54,0012,0016,0912.5,+16.1,048,0141,1757970793,13.435 54,0037,0050,0912.5,+15.9,049,0144,1757971092,12.617 54,0004,0006,0912.7,+16.2,049,0158,1757971394,14.115 99,0004,0006,0912.7,+16.2,047,0135,1757971693,13.713 54,0004,0006,0912.6,+16.1,046,0124,1757971993,13.391 54,0004,0006,0912.6,+16.2,046,0139,1757972292,12.92 52,0011,0015,0912.3,+16.0,050,0160,1757972593,13.456 54,0005,0007,0912.4,+16.1,050,0141,1757972892,12.827 99,0004,0006,0912.4,+16.0,049,0163,1757973193,13.251 99,0004,0006,0912.4,+16.1,051,0145,1757973793,13.114 99,0002,0003,0912.6,+15.8,050,0131,1757974092,12.776 54,0002,0003,0912.6,+15.7,050,0143,1757974392,12.953 52,0002,0003,0912.5,+15.7,051,0147,1757974692,12.982 52,0005,0007,0912.6,+15.7,051,0175,1757974992,12.885 54,0003,0005,0912.2,+15.5,050,0144,1757975293,13.366 54,0002,0003,0912.2,+15.5,050,0167,1757975593,13.293 54,0003,0005,0912.2,+15.5,051,0140,1757975892,12.829 54,0003,0005,0912.0,+15.5,053,0148,1757976193,13.183 52,0002,0003,0912.3,+15.4,052,0141,1757976493,13.257 57,0002,0003,0912.1,+15.5,051,0136,1757976793,13.209 57,0004,0006,0912.1,+15.5,051,0146,1757977093,13.116 57,0003,0005,0912.3,+15.6,050,0163,1757977393,13.353 57,0002,0003,0912.2,+15.4,051,0173,1757977693,13.541 99,0003,0005,0912.2,+15.2,052,0148,1757977993,13.255 57,0003,0005,0912.0,+15.5,053,0143,1757978592,12.864 57,0002,0003,0911.9,+15.4,053,0126,1757978892,12.919 57,0002,0003,0912.0,+15.3,052,0151,1757979192,12.915 54,0003,0005,0911.9,+15.4,054,0138,1757979793,13.145 57,0003,0005,0912.0,+15.4,051,0152,1757980393,13.816 59,0002,0003,0911.8,+15.4,051,0150,1757980992,12.903 57,0004,0006,0911.7,+15.4,051,0135,1757981293,13.155 57,0002,0003,0911.7,+15.3,052,0137,1757981592,12.985 57,0002,0003,0912.1,+15.2,051,0141,1757981893,13.069 57,0002,0003,0911.9,+15.2,051,0147,1757982192,12.997 99,0007,0010,0912.2,+15.2,051,0130,1757982493,13.006 00,0002,0003,0912.0,+15.2,051,0151,1757983092,12.965 99,0003,0005,0912.0,+15.2,052,0139,1757983392,12.989 57,0004,0006,0912.0,+15.2,052,0135,1757983693,13.42 57,0002,0003,0911.7,+15.1,051,0132,1757984292,12.965 57,0003,0005,0911.8,+15.1,052,0142,1757984593,13.537 99,0003,0005,0911.7,+15.2,051,0145,1757984892,12.953 54,0004,0006,0911.8,+15.1,052,0139,1757985192,12.944 99,0004,0006,0911.7,+15.2,052,0172,1757985493,13.38 99,0004,0006,0911.6,+15.2,054,0142,1757985792,12.952 99,0002,0003,0911.7,+15.2,053,0148,1757986093,13.077 57,0002,0003,0911.7,+15.2,052,0158,1757986393,13.496 57,0003,0005,0911.9,+15.0,052,0121,1757986693,13.819 57,0002,0003,0911.5,+15.0,053,0145,1757987293,13.039 99,0003,0005,0911.6,+15.0,053,0151,1757987593,13.519 99,0003,0005,0911.6,+15.0,054,0135,1757987893,13.045 99,0003,0005,0912.0,+14.9,052,0151,1757988193,13.027 57,0003,0005,0911.6,+14.7,053,0142,1757988493,13.017 57,0002,0003,0911.5,+14.8,052,0147,1757988793,13.041 57,0002,0003,0911.4,+14.7,052,0135,1757989093,13.073 57,0003,0005,0911.8,+14.5,053,0142,1757989393,13.448 57,0004,0006,0911.7,+14.5,053,0167,1757989693,13.66 57,0003,0005,0911.5,+14.5,052,0117,1757989993,13.156 99,0003,0005,0911.3,+14.6,052,0126,1757990293,13.15 99,0003,0005,0911.8,+14.6,052,0150,1757990593,13.316 57,0003,0005,0912.0,+14.6,053,0161,1757990893,13.208 54,0002,0003,0911.9,+14.6,050,0124,1757991193,13.143 00,0002,0003,0911.5,+14.6,048,0155,1757991793,13.79 57,0002,0003,0911.8,+14.4,048,0164,1757992093,13.132 99,0002,0003,0911.3,+14.6,050,0132,1757992393,13.58 57,0002,0003,0911.9,+14.5,051,0135,1757992693,13.159 52,0002,0003,0911.7,+14.4,054,0132,1757992993,13.112 57,0002,0003,0911.6,+14.3,054,0131,1757993293,13.223 99,0003,0005,0911.5,+14.4,054,0147,1757993593,13.217 59,0003,0005,0911.8,+14.5,054,0132,1757993893,13.232 99,0002,0003,0911.8,+14.4,052,0136,1757994493,13.707 57,0003,0005,0911.7,+14.2,053,0147,1757994793,13.761 57,0004,0006,0911.9,+14.4,053,0129,1757995393,13.848 57,0003,0005,0911.9,+14.3,055,0134,1757995693,13.661 54,0002,0003,0911.7,+14.3,054,0146,1757995993,13.678 57,0004,0006,0912.0,+14.3,055,0131,1757996293,13.859 59,0003,0005,0911.9,+14.6,054,0158,1757996593,13.436 59,0003,0005,0912.0,+15.9,050,0161,1757997193,13.447 57,0002,0003,0911.7,+17.4,046,0136,1757998093,13.686 99,0002,0003,0911.8,+17.6,045,0137,1757998393,13.295 40,0002,0003,0911.8,+18.1,045,0142,1757998693,13.367 37,0003,0005,0911.8,+18.5,043,0178,1757998993,13.679 37,0002,0003,0911.8,+18.9,042,0152,1757999293,13.702 99,0004,0006,0911.9,+19.2,042,0113,1757999593,13.598 47,0002,0003,0911.8,+20.1,039,0148,1758001093,13.981 54,0001,0002,0911.8,+21.1,034,0135,1758001393,13.826 99,0002,0003,0911.9,+21.2,035,0152,1758001693,13.367 54,0002,0003,0911.9,+21.2,035,0126,1758001996,16.02 57,0001,0002,0911.7,+20.9,036,0128,1758002294,14.035 99,0002,0003,0912.0,+21.7,036,0145,1758002593,13.943 47,0002,0003,0912.0,+21.6,036,0138,1758003196,16.668 47,0003,0005,0912.1,+22.0,037,0138,1758003793,13.529 99,0002,0003,0912.0,+21.9,036,0132,1758004094,14.003 57,0002,0003,0911.9,+21.7,037,0154,1758004394,14.551 47,0002,0003,0912.0,+22.3,037,0143,1758004694,14.76 47,0002,0003,0912.0,+22.0,037,0170,1758004993,13.481 47,0002,0003,0912.4,+22.7,036,0143,1758005594,14.63 49,0002,0003,0912.0,+22.3,037,0155,1758006193,13.987 49,0002,0003,0912.3,+22.6,036,0145,1758006493,13.409 49,0002,0003,0911.9,+22.7,034,0197,1758006793,13.41 00,0003,0005,0912.3,+22.0,034,0135,1758007093,13.349 54,0002,0003,0912.1,+22.5,036,0123,1758007393,13.686 52,0003,0005,0912.1,+22.5,035,0149,1758007693,13.56 52,0003,0005,0912.0,+22.4,036,0119,1758007993,13.973 52,0002,0003,0912.4,+22.2,032,0147,1758008293,13.56 00,0003,0005,0912.3,+22.6,034,0144,1758008594,14.63 99,0003,0005,0912.5,+22.6,032,0123,1758008895,15.197 49,0002,0003,0912.2,+22.5,033,0140,1758009193,13.823 99,0005,0007,0912.1,+22.4,033,0147,1758009493,13.524 42,0002,0003,0912.2,+23.4,032,0136,1758009793,13.773 45,0003,0005,0912.3,+22.5,037,0154,1758010394,14.956 52,0003,0005,0911.9,+22.8,037,0162,1758010693,13.842 49,0004,0006,0912.0,+22.8,038,0153,1758011293,13.78 99,0007,0010,0911.8,+22.3,036,0160,1758011593,13.704 52,0005,0007,0912.0,+23.3,037,0139,1758012195,15.09 42,0005,0007,0911.7,+24.0,034,0150,1758012493,13.598 52,0005,0007,0912.0,+23.5,036,0144,1758012794,14.181 52,0007,0010,0912.0,+23.6,034,0164,1758013093,13.571 45,0005,0007,0911.7,+23.5,035,0150,1758013393,13.585 45,0005,0007,0912.0,+23.3,036,0129,1758013693,13.573 45,0011,0015,0911.6,+24.3,033,0145,1758013993,13.572 42,0007,0010,0911.9,+24.0,032,0173,1758014293,13.734 52,0014,0018,0911.6,+23.9,031,0149,1758014594,14.099 52,0003,0005,0911.5,+23.9,032,0149,1758014893,13.917 47,0007,0010,0911.4,+23.4,032,0145,1758015193,13.693 99,0004,0006,0911.2,+24.4,032,0151,1758015793,13.715 99,0003,0005,0911.3,+24.2,034,0159,1758016093,13.686 42,0004,0006,0911.1,+24.4,031,0136,1758016394,14.02 42,0006,0008,0911.1,+24.0,032,0150,1758016696,16.727 47,0004,0006,0911.0,+25.1,029,0145,1758017293,13.65 47,0004,0006,0911.0,+24.6,031,0153,1758017596,16.192 49,0004,0006,0910.9,+24.6,027,0126,1758018493,13.79 00,0006,0008,0910.9,+24.8,028,0152,1758018794,14.986 42,0003,0005,0910.9,+25.2,027,0155,1758019094,14.29 52,0007,0010,0910.6,+25.1,028,0138,1758019694,14.441 42,0005,0007,0910.7,+24.6,028,0137,1758019993,13.752 49,0003,0005,0910.9,+25.2,027,0153,1758020293,13.896 49,0009,0012,0910.6,+25.1,026,0162,1758020594,14.394 40,0002,0003,0910.7,+25.6,021,0130,1758021494,14.541 99,0003,0005,0910.4,+25.7,022,0144,1758021793,13.754 37,0011,0015,0910.3,+26.0,025,0167,1758022094,14.503 40,0002,0003,0910.2,+25.6,022,0143,1758022393,13.86 00,0002,0003,0910.5,+25.8,021,0144,1758022695,15.103 40,0004,0006,0910.3,+25.3,020,0140,1758022994,14.314 47,0002,0003,0910.3,+25.4,021,0143,1758023293,13.869 99,0003,0005,0910.0,+25.9,021,0125,1758023593,13.83 40,0002,0003,0909.8,+25.9,023,0143,1758024193,13.816 99,0003,0005,0909.7,+25.8,022,0131,1758024793,13.797 52,0002,0003,0909.9,+25.1,025,0142,1758025094,14.424 00,0001,0002,0909.9,+25.5,020,0122,1758025394,14.081 49,0003,0005,0909.7,+25.2,021,0140,1758025694,14.009 47,0002,0003,0909.4,+25.2,019,0154,1758026294,14.209 47,0004,0006,0909.6,+25.0,020,0154,1758026593,13.894 47,0001,0002,0909.4,+25.2,017,0143,1758027193,13.906 54,0002,0003,0909.3,+25.1,017,0138,1758027494,14.146 99,0003,0005,0909.1,+25.2,018,0140,1758027793,13.865 49,0003,0005,0909.5,+24.9,017,0139,1758028093,13.888 49,0002,0003,0909.0,+24.6,019,0144,1758029294,14.677 54,0003,0005,0908.9,+24.0,022,0150,1758029593,14 54,0003,0005,0909.0,+24.2,021,0139,1758029893,13.985 54,0002,0003,0908.8,+24.5,021,0142,1758030193,13.989 49,0002,0003,0909.0,+23.8,026,0130,1758030494,14.281 54,0002,0003,0909.1,+24.7,022,0138,1758030793,13.966 00,0003,0005,0908.9,+24.7,022,0153,1758031393,13.931 54,0002,0003,0908.8,+24.7,022,0137,1758031694,14.046 49,0002,0003,0908.8,+24.1,024,0150,1758032294,14.202 54,0002,0003,0909.0,+24.3,024,0139,1758032593,13.967 54,0003,0005,0908.5,+24.3,023,0139,1758032894,14.631 99,0003,0005,0908.8,+23.7,026,0147,1758033494,14.085 54,0002,0003,0908.6,+23.9,025,0134,1758033794,14.067 54,0004,0006,0908.5,+23.5,027,0157,1758034094,14.052 54,0003,0005,0908.5,+23.1,027,0117,1758034394,14.685 54,0003,0005,0908.4,+23.0,028,0151,1758034694,14.38 54,0003,0005,0908.3,+23.1,029,0133,1758034994,14.047 54,0002,0003,0908.6,+22.8,028,0164,1758035294,14.036 54,0002,0003,0908.5,+22.7,028,0124,1758035594,14.013 99,0011,0015,0908.3,+22.6,031,0145,1758035894,14.243 99,0002,0003,0908.6,+22.6,029,0150,1758036194,14.179 54,0002,0003,0908.4,+23.1,028,0171,1758036494,14.574 54,0004,0006,0908.5,+22.5,029,0150,1758036794,14.873 99,0004,0006,0908.6,+22.3,030,0137,1758037094,14.86 99,0003,0005,0908.7,+22.3,031,0146,1758037394,14.125 54,0003,0005,0908.3,+22.1,031,0139,1758037695,15.182 54,0003,0005,0908.5,+22.0,032,0152,1758037994,14.135 57,0002,0003,0908.6,+21.9,033,0155,1758038295,15.054 00,0003,0005,0908.5,+21.9,033,0133,1758038895,15.57 57,0002,0003,0908.3,+21.8,033,0133,1758039194,14.086 57,0004,0006,0908.3,+21.7,033,0151,1758039494,14.092 57,0003,0005,0908.6,+21.7,033,0149,1758039794,14.114 57,0003,0005,0908.5,+21.7,035,0124,1758040094,14.236 57,0005,0007,0908.7,+21.7,033,0153,1758040394,14.232 57,0004,0006,0908.7,+21.6,034,0145,1758040694,14.926 54,0003,0005,0908.7,+21.6,035,0154,1758040994,14.216 57,0003,0005,0908.6,+21.6,035,0151,1758041295,15.159 99,0003,0005,0908.9,+21.6,031,0139,1758042194,14.199 54,0002,0003,0908.8,+21.4,032,0139,1758042494,14.198 49,0002,0003,0908.8,+21.3,032,0133,1758042797,17.306 52,0002,0003,0909.0,+21.2,032,0156,1758043094,14.384 54,0003,0005,0908.7,+21.0,032,0149,1758043395,15.605 99,0007,0010,0908.8,+21.2,032,0147,1758043694,14.313 52,0002,0003,0908.9,+20.9,034,0156,1758044294,14.356 00,0002,0003,0908.8,+20.8,034,0169,1758044594,14.643 52,0005,0007,0908.8,+20.8,034,0158,1758044895,15.233 52,0003,0005,0908.7,+20.7,035,0127,1758045194,14.969 54,0002,0003,0908.8,+20.8,035,0145,1758045494,14.304 99,0003,0005,0909.1,+20.8,034,0126,1758045794,14.633 99,0003,0005,0909.2,+20.5,035,0151,1758046094,14.264 52,0003,0005,0909.2,+20.1,037,0135,1758046695,15.079 99,0004,0006,0909.2,+20.1,037,0138,1758046996,16.961 99,0004,0006,0909.0,+20.0,036,0150,1758047294,14.384 99,0004,0006,0909.1,+19.9,037,0172,1758047594,14.367 00,0005,0007,0909.1,+19.9,035,0118,1758047894,14.361 54,0002,0003,0909.4,+19.8,036,0124,1758048194,14.348 52,0002,0003,0909.1,+19.8,036,0153,1758048494,14.43 54,0002,0003,0908.9,+19.7,037,0140,1758048794,14.395 54,0002,0003,0909.0,+19.6,038,0136,1758049094,14.444 52,0002,0003,0909.1,+19.6,037,0155,1758049394,14.339 54,0004,0006,0908.9,+19.4,037,0144,1758049695,15.164 99,0004,0006,0908.9,+19.4,039,0155,1758049994,14.904 99,0002,0003,0909.2,+19.2,039,0163,1758050294,14.833 52,0002,0003,0909.1,+19.2,039,0120,1758050594,14.322 52,0005,0007,0909.0,+19.2,038,0152,1758050894,14.442 54,0002,0003,0909.4,+19.1,038,0172,1758051194,14.422 52,0002,0003,0909.2,+19.2,038,0150,1758051494,14.435 54,0003,0005,0909.4,+19.1,039,0125,1758051794,14.431 54,0003,0005,0909.0,+19.7,036,0132,1758052394,14.438 54,0003,0005,0909.3,+19.5,038,0148,1758052695,15.064 54,0002,0003,0909.0,+19.7,035,0146,1758052994,14.515 52,0002,0003,0909.3,+19.4,036,0154,1758053294,14.722 54,0005,0007,0909.4,+19.3,037,0136,1758053594,14.412 54,0003,0005,0909.3,+19.1,037,0139,1758054194,14.446 54,0003,0005,0909.5,+19.0,038,0150,1758054494,14.515 54,0001,0002,0909.1,+18.8,038,0144,1758054794,14.52 99,0002,0003,0908.9,+18.8,038,0129,1758055394,14.773 54,0002,0003,0909.0,+18.7,037,0155,1758055694,14.535 52,0003,0005,0909.0,+18.7,037,0139,1758055994,14.47 54,0002,0003,0908.8,+18.7,038,0139,1758056294,14.475 99,0002,0003,0908.9,+18.7,039,0131,1758056595,15.103 54,0002,0003,0909.0,+18.7,037,0132,1758056895,15.011 99,0002,0003,0909.1,+18.5,038,0143,1758057194,14.59 99,0002,0003,0909.0,+18.5,037,0156,1758057494,14.987 54,0002,0003,0908.9,+18.4,042,0129,1758057794,14.487 99,0002,0003,0908.8,+18.6,040,0127,1758058094,14.737 54,0002,0003,0909.0,+18.5,042,0132,1758058394,14.591 54,0002,0003,0908.4,+18.5,039,0147,1758059294,14.562 54,0003,0005,0908.2,+18.4,039,0116,1758059594,14.551 99,0002,0003,0908.1,+18.4,040,0152,1758059894,14.587 49,0003,0005,0908.4,+18.4,041,0146,1758060495,15.684 52,0004,0006,0908.1,+18.4,041,0158,1758060794,14.547 99,0003,0005,0907.9,+18.3,042,0129,1758061094,14.544 47,0003,0005,0908.2,+18.4,043,0142,1758061695,15.759 99,0004,0006,0907.9,+18.4,042,0142,1758061994,14.859 00,0003,0005,0907.8,+18.5,042,0150,1758062294,14.646 99,0003,0005,0907.8,+18.4,043,0144,1758062894,14.671 99,0003,0005,0907.8,+18.6,043,0144,1758063794,14.631 52,0003,0005,0907.7,+19.0,044,0162,1758064094,14.677 52,0002,0003,0907.9,+19.1,044,0135,1758064394,14.606 49,0005,0007,0907.8,+19.0,045,0127,1758066194,14.717 99,0004,0006,0907.8,+19.1,044,0146,1758066494,14.754 52,0006,0008,0907.8,+18.7,046,0131,1758066794,14.834 99,0003,0005,0907.7,+18.5,046,0145,1758067095,15.201 00,0004,0006,0907.6,+18.4,047,0131,1758067694,14.679 52,0004,0006,0907.7,+18.5,046,0145,1758067994,14.671 52,0004,0006,0907.8,+18.4,046,0149,1758068594,14.692 00,0003,0005,0907.7,+18.2,046,0153,1758069494,14.777 52,0003,0005,0907.9,+17.8,045,0167,1758069795,15.113 47,0003,0005,0908.2,+17.7,045,0132,1758070095,15.178 52,0002,0003,0908.1,+17.7,044,0160,1758070394,14.791 52,0003,0005,0908.1,+17.3,044,0137,1758070695,15.342 99,0003,0005,0908.1,+17.4,044,0133,1758070994,14.816 49,0003,0005,0908.3,+17.0,044,0150,1758071294,14.787 54,0002,0003,0908.1,+16.9,044,0145,1758071595,15.166 49,0003,0005,0907.9,+17.0,048,0136,1758071894,14.773 00,0007,0010,0908.5,+16.8,050,0133,1758072194,14.769 52,0004,0006,0908.2,+16.5,051,0141,1758072494,14.984 99,0004,0006,0908.4,+16.6,051,0131,1758072794,14.91 54,0003,0005,0908.7,+16.5,051,0140,1758073095,15.213 52,0004,0006,0908.9,+16.6,051,0155,1758073395,15.385 52,0004,0006,0908.8,+16.6,051,0138,1758073695,15.229 00,0004,0006,0908.9,+16.6,051,0150,1758073994,14.993 52,0005,0007,0908.4,+16.7,049,0161,1758074295,15.054 99,0004,0006,0908.4,+16.6,048,0147,1758074594,14.854 49,0004,0006,0908.6,+16.5,049,0153,1758075195,15.424 54,0003,0005,0908.7,+16.6,049,0156,1758075494,14.87 99,0004,0006,0908.8,+16.1,051,0149,1758075794,14.856 99,0004,0006,0908.8,+16.2,052,0142,1758076094,14.965 52,0004,0006,0908.6,+16.4,054,0145,1758076394,14.974 52,0005,0007,0908.8,+16.0,056,0129,1758076695,15.489 52,0004,0006,0908.6,+16.0,056,0152,1758076995,15.398 99,0008,0011,0908.9,+15.9,057,0175,1758077895,15.111 99,0006,0008,0908.4,+16.0,057,0146,1758078195,15.134 99,0005,0007,0908.8,+16.1,056,0148,1758078794,14.916 52,0005,0007,0908.7,+15.7,059,0149,1758079094,14.942 52,0005,0007,0908.8,+15.6,059,0166,1758079395,15.052 52,0006,0008,0908.8,+15.5,059,0162,1758079695,15.284 49,0005,0007,0908.6,+15.5,058,0133,1758079995,15.731 54,0005,0007,0908.6,+15.3,059,0167,1758080295,15.525 52,0005,0007,0909.1,+15.2,059,0140,1758080595,15.538 54,0009,0012,0909.1,+15.2,059,0143,1758080895,15.021 99,0006,0008,0909.0,+14.8,060,0134,1758081495,15.021 52,0007,0010,0909.2,+15.1,059,0146,1758081795,15.219 52,0006,0008,0909.0,+14.9,059,0156,1758082395,15.006 54,0005,0007,0908.9,+15.0,058,0132,1758082695,15.153 54,0005,0007,0909.0,+14.8,059,0139,1758083295,15.254 52,0004,0006,0909.1,+14.8,059,0132,1758083595,15.131 52,0009,0012,0908.8,+14.9,059,0130,1758083895,15.13 52,0005,0007,0909.3,+14.8,059,0135,1758084195,15.111 49,0004,0006,0909.4,+14.8,059,0149,1758084495,15.279 99,0005,0007,0909.3,+14.7,059,0146,1758084795,15.088 52,0004,0006,0909.4,+14.8,058,0169,1758085095,15.619 49,0004,0006,0909.2,+14.9,058,0149,1758085395,15.205 57,0002,0003,0909.5,+14.9,058,0126,1758085695,15.83 52,0006,0008,0909.8,+14.7,059,0140,1758085995,15.633 99,0005,0007,0909.7,+14.9,059,0160,1758086296,16.324 52,0004,0006,0909.7,+14.6,059,0170,1758086595,15.763 99,0004,0006,0909.8,+14.6,059,0148,1758086895,15.209 52,0003,0005,0909.8,+15.0,057,0142,1758087796,16.296 49,0005,0007,0909.5,+14.9,058,0148,1758088095,15.172 59,0003,0005,0909.9,+15.1,056,0146,1758088695,15.519 59,0004,0006,0910.0,+15.1,057,0134,1758088995,15.199 59,0004,0006,0909.8,+14.9,057,0159,1758089295,15.182 59,0003,0005,0910.1,+14.9,058,0132,1758089595,15.486 99,0003,0005,0909.9,+15.1,057,0135,1758089895,15.219 61,0004,0006,0909.9,+15.3,057,0142,1758090495,15.292 59,0004,0006,0909.9,+15.0,057,0148,1758090796,16.595 57,0005,0007,0910.0,+15.5,056,0141,1758091395,15.275 61,0005,0007,0910.2,+15.3,057,0171,1758091695,15.27 57,0004,0006,0910.0,+15.2,057,0158,1758091998,18.109 59,0004,0006,0910.2,+14.9,060,0141,1758093495,15.726 57,0005,0007,0910.1,+14.6,061,0156,1758093795,15.232 57,0007,0010,0910.1,+15.1,060,0141,1758094095,15.387 57,0006,0008,0910.2,+15.3,058,0137,1758094395,15.364 57,0008,0011,0909.7,+15.4,058,0147,1758094696,16.629 54,0003,0005,0909.9,+15.0,060,0138,1758094996,16.427 57,0002,0003,0910.1,+15.2,058,0163,1758095595,15.329 57,0009,0012,0910.1,+15.2,058,0146,1758095895,15.338 57,0002,0003,0910.1,+14.8,059,0153,1758096195,15.607 57,0003,0005,0910.4,+15.0,059,0151,1758096495,15.79 57,0003,0005,0910.4,+14.9,059,0142,1758097095,15.301 59,0002,0003,0910.5,+14.7,060,0148,1758097395,15.327 59,0001,0002,0910.5,+14.8,059,0143,1758097695,15.622 59,0003,0005,0910.5,+14.6,060,0117,1758097996,16.433 57,0001,0002,0910.4,+14.6,059,0166,1758098295,15.896 59,0004,0006,0910.7,+14.7,058,0135,1758098595,15.849 57,0001,0002,0910.4,+14.5,058,0140,1758099195,15.406 57,0003,0005,0910.5,+14.3,059,0166,1758099495,15.403 59,0002,0003,0910.2,+14.5,058,0149,1758099795,15.387 57,0003,0005,0910.4,+14.4,057,0135,1758100095,15.377 57,0002,0003,0910.1,+14.6,057,0150,1758100395,15.374 59,0003,0005,0910.1,+14.8,056,0159,1758100696,16.34 61,0003,0005,0910.4,+15.0,056,0135,1758101595,15.51 57,0003,0005,0910.6,+14.9,056,0141,1758101895,15.474 99,0007,0010,0910.3,+15.0,056,0160,1758102196,16.02 99,0019,0026,0910.2,+15.3,056,0140,1758102495,15.47 59,0003,0005,0910.8,+15.5,054,0145,1758102795,15.469 99,0007,0010,0910.7,+15.7,055,0139,1758103095,15.466 49,0002,0003,0910.7,+15.5,055,0144,1758103395,15.472 47,0001,0002,0910.4,+15.8,055,0141,1758103695,15.473 52,0001,0002,0910.8,+15.6,055,0156,1758103995,15.449 49,0001,0002,0910.6,+15.8,052,0135,1758104596,16.719 49,0002,0003,0910.7,+16.3,051,0136,1758104895,15.608 54,0003,0005,0910.9,+16.4,051,0140,1758105196,16.495 52,0001,0002,0911.1,+16.2,051,0134,1758105497,17.079 52,0001,0002,0910.9,+15.9,052,0133,1758106095,15.577 52,0003,0005,0910.5,+15.9,050,0152,1758106695,15.836 49,0002,0003,0910.5,+15.8,051,0134,1758107296,16.686 59,0003,0005,0910.9,+15.7,049,0133,1758108195,15.552 49,0002,0003,0910.8,+16.2,048,0166,1758108495,15.668 99,0002,0003,0910.9,+15.6,051,0149,1758109095,15.654 57,0002,0003,0911.0,+15.8,050,0148,1758109395,15.664 52,0003,0005,0911.0,+15.6,051,0144,1758109696,16.59 59,0022,0029,0911.0,+15.7,052,0138,1758109995,15.631 59,0003,0005,0911.0,+14.9,054,0149,1758110295,15.656 52,0002,0003,0910.9,+15.0,054,0147,1758110595,15.623 59,0003,0005,0910.6,+15.5,053,0148,1758110895,15.611 52,0002,0003,0910.7,+15.2,053,0132,1758111195,15.614 59,0003,0005,0910.7,+15.1,054,0159,1758111495,15.786 99,0003,0005,0910.9,+15.1,053,0148,1758111795,15.631 52,0004,0006,0910.4,+15.4,052,0136,1758112095,15.736 52,0003,0005,0910.8,+15.6,052,0137,1758112395,15.74 00,0003,0005,0910.8,+15.6,052,0141,1758112995,15.693 59,0003,0005,0910.5,+15.8,051,0140,1758113296,16.663 59,0005,0007,0910.7,+15.8,051,0134,1758113596,16.363 59,0004,0006,0910.9,+15.7,052,0147,1758113895,15.709 59,0006,0008,0910.8,+15.6,054,0146,1758114195,15.689 99,0006,0008,0910.5,+15.8,054,0141,1758114795,15.694 59,0014,0018,0910.7,+15.7,053,0130,1758115095,15.692 59,0007,0010,0910.4,+15.4,051,0121,1758115995,15.82 54,0004,0006,0910.3,+15.8,050,0129,1758116296,16.139 57,0003,0005,0910.2,+15.7,050,0157,1758116595,15.808 99,0002,0003,0910.0,+15.7,049,0156,1758117195,15.927 59,0004,0006,0910.5,+15.7,049,0153,1758117496,16.289 99,0003,0005,0910.3,+15.6,049,0155,1758117795,15.766 99,0004,0006,0910.6,+15.6,048,0153,1758118095,15.754 57,0004,0006,0910.5,+15.5,049,0117,1758118395,15.75 59,0101,0135,0910.6,+15.1,049,0142,1758118996,16.321 59,0012,0016,0910.5,+15.6,048,0148,1758119295,15.896 00,0002,0003,0910.2,+15.3,049,0141,1758119595,15.866 61,0023,0031,0910.3,+15.4,049,0146,1758119895,15.879 59,0005,0007,0910.6,+15.1,050,0150,1758120197,17.578 00,0004,0006,0910.2,+15.3,049,0113,1758120795,15.849 57,0016,0022,0910.3,+15.3,049,0160,1758121095,15.851 57,0323,0436,0910.7,+15.2,049,0139,1758121395,15.858 59,0019,0026,0910.3,+15.0,050,0128,1758121696,16.126 59,0019,0026,0910.7,+14.9,050,0154,1758121996,16.713 57,0020,0027,0910.7,+14.7,050,0146,1758122595,15.849 57,0018,0024,0910.3,+15.0,049,0140,1758122895,15.967 61,0008,0011,0910.6,+14.6,050,0157,1758123195,15.954 99,0066,0090,0910.4,+14.2,051,0133,1758124095,15.991 99,0047,0064,0910.3,+14.1,051,0133,1758124395,15.92 61,0271,0365,0910.7,+14.3,050,0136,1758124696,16.215 61,0066,0090,0910.8,+14.0,050,0165,1758124995,15.924 61,0028,0038,0910.6,+13.9,051,0142,1758125296,16.228 59,0005,0007,0910.5,+13.7,051,0128,1758125595,15.899 61,0005,0007,0911.0,+14.0,050,0147,1758125895,15.895 99,0022,0029,0910.9,+13.6,051,0143,1758126196,16.255 59,0015,0021,0910.9,+13.8,051,0151,1758126496,16.879 59,0007,0010,0911.1,+13.7,050,0157,1758126796,16.044 99,0022,0029,0911.0,+13.6,050,0133,1758127097,17.117 61,0021,0028,0910.9,+13.5,049,0161,1758127396,16.017 61,0035,0048,0910.9,+13.5,049,0164,1758127696,16.111 61,0033,0045,0911.2,+13.2,050,0145,1758127996,16.031 59,0019,0026,0911.3,+13.0,050,0148,1758128296,16.955 61,0019,0026,0911.5,+13.6,049,0144,1758128896,16.329 59,0004,0006,0911.3,+12.9,051,0152,1758129496,16.016 59,0004,0006,0911.5,+13.1,050,0136,1758129796,16.571 61,0004,0006,0911.9,+12.9,051,0147,1758130099,19.005 99,0005,0007,0911.8,+12.9,051,0120,1758130396,16.136 61,0005,0007,0911.8,+12.9,052,0128,1758130697,17.076 99,0006,0008,0911.9,+12.9,052,0139,1758130996,16.128 61,0007,0010,0912.0,+12.5,054,0147,1758131596,16.554 59,0003,0005,0912.0,+12.6,052,0158,1758131896,16.404 61,0004,0006,0911.7,+12.4,053,0146,1758132196,16.098 59,0003,0005,0911.7,+12.4,052,0145,1758132496,16.085 61,0002,0003,0912.1,+12.2,053,0144,1758132796,16.78 59,0003,0005,0912.0,+12.3,052,0156,1758133096,16.11 57,0002,0003,0912.2,+12.2,052,0160,1758133396,16.109 59,0006,0008,0912.3,+12.3,051,0143,1758133696,16.221 00,0008,0011,0912.3,+12.2,052,0150,1758133996,16.194 61,0004,0006,0912.0,+12.2,052,0147,1758134296,16.207 57,0005,0007,0912.3,+12.0,053,0147,1758134897,17.022 57,0012,0016,0912.1,+12.2,052,0169,1758135196,16.734 57,0004,0006,0912.3,+11.9,052,0139,1758135496,16.226 59,0003,0005,0912.2,+12.1,051,0149,1758135796,16.175 59,0006,0008,0912.3,+12.0,051,0158,1758136096,16.16 57,0005,0007,0912.3,+11.8,051,0141,1758136396,16.152 61,0012,0016,0912.4,+11.9,051,0126,1758136696,16.654 57,0008,0011,0912.6,+12.0,051,0150,1758136996,16.169 54,0014,0018,0912.7,+12.1,050,0170,1758137296,16.341 54,0009,0012,0912.6,+11.9,051,0141,1758137596,16.293 54,0009,0012,0912.5,+12.2,051,0153,1758137896,16.783 99,0016,0022,0912.5,+12.0,051,0142,1758138796,16.357 54,0008,0011,0912.6,+11.9,052,0147,1758139096,16.421 54,0005,0007,0913.0,+12.2,051,0144,1758139396,16.266 59,0005,0007,0912.8,+11.9,051,0126,1758139696,16.291 54,0002,0003,0912.8,+11.9,051,0137,1758139996,16.245 99,0003,0005,0912.9,+11.9,051,0127,1758140296,16.235 54,0009,0012,0913.1,+11.8,051,0147,1758140596,16.266 00,0007,0010,0912.9,+11.8,051,0142,1758140896,16.373 99,0006,0008,0912.8,+11.8,051,0156,1758141196,16.371 99,0005,0007,0913.1,+11.9,051,0131,1758141496,16.42 00,0005,0007,0912.8,+11.8,051,0130,1758142096,16.351 54,0003,0005,0913.1,+11.5,051,0130,1758142396,16.36 00,0003,0005,0913.3,+11.6,051,0135,1758142699,19.124 99,0003,0005,0912.7,+11.4,052,0140,1758143296,16.665 99,0005,0007,0912.8,+11.4,052,0142,1758143896,16.339 99,0004,0006,0912.8,+11.4,052,0138,1758144196,16.348 52,0002,0003,0913.3,+11.2,052,0142,1758144496,16.472 57,0002,0003,0913.1,+11.4,051,0136,1758144796,16.841 54,0002,0003,0912.9,+11.5,051,0136,1758145096,16.694 54,0004,0006,0913.1,+11.5,051,0149,1758145396,16.492 99,0004,0006,0913.1,+11.5,050,0123,1758145696,16.444 54,0003,0005,0913.1,+11.4,050,0136,1758145996,16.447 54,0006,0008,0913.0,+11.4,050,0138,1758146296,16.67 99,0008,0011,0912.8,+11.4,050,0143,1758146597,17.32 57,0003,0005,0913.0,+11.4,049,0150,1758146896,16.639 54,0002,0003,0913.1,+11.5,048,0129,1758147196,16.848 59,0002,0003,0913.2,+11.0,049,0136,1758147796,16.415 59,0002,0003,0913.4,+11.3,048,0141,1758148096,16.723 57,0004,0006,0913.4,+11.2,048,0154,1758148396,16.549 99,0002,0003,0913.6,+11.3,047,0134,1758148696,16.532 59,0006,0008,0913.5,+11.2,048,0141,1758149597,17.201 54,0005,0007,0913.3,+11.0,048,0137,1758149896,16.602 54,0002,0003,0913.3,+11.2,048,0130,1758150196,16.5 54,0002,0003,0913.4,+11.1,047,0162,1758150496,16.922 52,0003,0005,0913.6,+11.2,047,0133,1758150796,16.681 59,0004,0006,0913.4,+11.2,048,0143,1758151096,16.547 99,0004,0006,0913.1,+11.1,048,0159,1758151397,17.023 54,0003,0005,0913.3,+11.1,048,0146,1758151696,16.614 52,0004,0006,0913.1,+11.0,048,0137,1758151996,16.618 54,0002,0003,0913.3,+11.1,048,0162,1758152296,16.718 57,0003,0005,0913.2,+11.0,048,0159,1758152597,17.035 57,0002,0003,0913.0,+10.9,048,0137,1758152896,16.693 57,0003,0005,0913.0,+11.0,049,0145,1758153196,16.782 54,0002,0003,0913.5,+10.9,049,0144,1758153497,17.057 54,0002,0003,0913.3,+10.8,049,0160,1758153796,16.656 59,0003,0005,0913.2,+10.8,050,0146,1758154096,16.779 59,0003,0005,0913.4,+10.9,050,0135,1758154397,17.034 59,0003,0005,0913.2,+10.8,050,0138,1758154696,16.561 54,0003,0005,0913.2,+10.9,050,0140,1758154996,16.586 59,0005,0007,0913.0,+11.0,050,0137,1758155296,16.697 59,0005,0007,0913.2,+10.9,050,0154,1758155596,16.705 52,0003,0005,0913.2,+10.8,051,0140,1758156196,16.703 59,0007,0010,0913.0,+10.7,051,0138,1758156797,17.516 00,0002,0003,0913.3,+10.8,051,0153,1758157096,16.681 59,0003,0005,0913.2,+10.6,052,0158,1758157696,16.694 00,0002,0003,0913.2,+10.8,052,0152,1758158296,16.631 59,0001,0002,0913.2,+10.6,052,0129,1758158896,16.997 59,0003,0005,0913.1,+10.7,052,0143,1758159196,16.816 54,0003,0005,0913.1,+10.5,052,0133,1758159796,16.912 54,0004,0006,0913.4,+10.6,052,0145,1758160096,16.982 00,0002,0003,0913.4,+10.6,052,0142,1758160396,16.774 59,0002,0003,0913.5,+10.4,053,0168,1758160996,16.769 99,0002,0003,0913.1,+10.5,052,0136,1758161597,17.3 99,0002,0003,0913.0,+10.6,052,0125,1758161896,16.743 99,0002,0003,0913.2,+10.5,052,0137,1758162196,16.759 59,0004,0006,0913.0,+10.5,053,0142,1758162497,17.355 59,0003,0005,0912.9,+10.4,053,0130,1758162796,16.906 59,0002,0003,0913.3,+10.3,053,0149,1758163096,16.891 59,0003,0005,0913.0,+10.2,054,0148,1758163396,16.875 59,0002,0003,0913.1,+10.3,054,0161,1758163696,16.875 99,0003,0005,0913.3,+10.3,053,0133,1758163996,16.863 54,0006,0008,0913.4,+10.4,053,0143,1758164596,16.906 54,0002,0003,0913.3,+10.3,054,0157,1758164897,17.357 54,0002,0003,0913.4,+10.4,053,0134,1758165197,17.285 54,0002,0003,0913.3,+10.3,053,0138,1758165496,16.949 57,0002,0003,0913.4,+10.3,053,0152,1758165796,16.863 52,0005,0007,0913.3,+10.2,053,0137,1758166096,16.998 99,0002,0003,0913.4,+10.3,053,0143,1758166397,17.057 54,0002,0003,0913.6,+10.2,053,0141,1758166997,17.127 57,0002,0003,0913.8,+10.2,053,0147,1758167297,17.501 59,0002,0003,0913.7,+10.2,054,0144,1758167597,17.005 59,0002,0003,0913.6,+10.0,054,0151,1758167897,17.123 54,0003,0005,0913.8,+10.1,054,0168,1758168197,17.454 54,0003,0005,0914.0,+10.0,054,0133,1758168497,17.67 99,0002,0003,0914.0,+10.0,054,0139,1758168797,17.606 57,0002,0003,0914.0,+09.9,054,0131,1758169096,16.94 99,0001,0002,0913.9,+10.7,052,0156,1758169697,17.082 59,0002,0003,0914.2,+11.1,052,0160,1758169997,17.073 57,0001,0002,0914.2,+11.7,050,0136,1758170297,17.047 59,0002,0003,0914.3,+12.3,049,0154,1758170597,17.059 99,0002,0003,0914.2,+12.9,048,0136,1758170897,17.663 59,0004,0006,0914.3,+13.1,046,0127,1758171197,17.24 57,0004,0006,0914.4,+13.2,047,0138,1758171498,18.381 00,0002,0003,0914.3,+14.2,044,0136,1758171796,16.991 64,0002,0003,0914.4,+14.7,043,0156,1758172097,17.041 54,0002,0003,0914.5,+15.9,041,0152,1758173297,17.144 52,0001,0002,0914.4,+15.8,041,0128,1758173598,18.56 59,0002,0003,0914.7,+16.1,040,0158,1758173897,17.112 52,0004,0006,0914.5,+16.5,039,0132,1758174197,17.117 99,0003,0005,0914.6,+15.9,040,0139,1758174497,17.108 52,0002,0003,0914.9,+16.5,040,0135,1758174797,17.102 99,0004,0006,0914.9,+16.9,038,0113,1758175097,17.108 61,0003,0005,0914.6,+17.0,038,0136,1758175697,17.819 61,0001,0002,0914.7,+17.3,038,0147,1758175997,17.957 52,0002,0003,0915.0,+17.5,037,0162,1758176297,17.073 52,0006,0008,0915.0,+17.8,037,0155,1758176897,17.755 61,0005,0007,0915.2,+18.0,035,0144,1758177197,17.76 61,0001,0002,0915.1,+18.0,035,0120,1758177497,17.196 59,0003,0005,0914.9,+17.8,036,0130,1758177797,17.257 59,0002,0003,0915.0,+18.3,035,0139,1758178398,18.117 61,0002,0003,0914.8,+18.2,034,0144,1758178701,21.442 59,0003,0005,0915.2,+18.2,034,0139,1758178997,17.159 57,0003,0005,0915.2,+18.6,032,0152,1758179298,18.436 59,0001,0002,0915.1,+18.7,033,0150,1758179597,17.729 49,0002,0003,0915.2,+19.1,032,0176,1758180798,18.772 59,0001,0002,0915.3,+18.6,031,0145,1758181097,17.97 57,0001,0002,0915.4,+18.5,030,0139,1758181397,17.274 59,0001,0002,0915.1,+17.0,032,0139,1758181697,17.284 59,0002,0003,0915.6,+17.7,032,0142,1758181997,17.259 61,0002,0003,0915.3,+18.3,031,0165,1758182526,6.648 99,0001,0002,0915.3,+19.1,030,0128,1758182825,5.845 59,0003,0005,0915.5,+18.9,029,0142,1758183126,6.623 59,0001,0002,0915.2,+17.9,030,0130,1758183426,6.423 47,0003,0005,0915.4,+18.5,030,0145,1758183726,6.015 47,0002,0003,0915.4,+19.2,028,0144,1758184626,6.98 61,0002,0003,0915.2,+19.1,029,0131,1758184925,5.962 99,0001,0002,0915.1,+18.2,029,0150,1758185226,6.213 99,0002,0003,0915.3,+18.7,031,0140,1758185526,6.641 99,0002,0003,0915.5,+18.9,031,0163,1758185826,6.052 45,0003,0005,0915.6,+18.6,029,0156,1758186125,5.998 47,0001,0002,0915.3,+18.4,030,0138,1758186426,6.575 61,0003,0005,0915.3,+19.0,029,0142,1758186725,5.932 61,0002,0003,0915.2,+18.6,030,0135,1758187026,6.029 59,0001,0002,0915.3,+19.7,028,0133,1758187626,6.052 45,0003,0005,0915.4,+19.2,030,0130,1758188226,6.056 99,0004,0006,0915.2,+19.1,030,0160,1758188526,6.432 47,0001,0002,0915.1,+19.0,028,0139,1758189126,6.249 47,0003,0005,0914.9,+18.9,027,0140,1758189426,6.038 99,0001,0002,0915.1,+19.1,029,0160,1758189726,6.256 47,0002,0003,0914.8,+19.3,027,0129,1758190326,6.005 99,0001,0002,0914.7,+18.8,027,0154,1758190626,6.24 59,0002,0003,0914.8,+18.9,027,0145,1758190926,6.624 47,0005,0007,0915.0,+19.0,028,0119,1758191226,6.15 49,0002,0003,0914.6,+19.2,027,0175,1758191526,6.489 61,0001,0002,0915.0,+19.1,027,0129,1758191826,6.143 49,0001,0002,0914.5,+19.4,025,0138,1758192426,6.155 61,0004,0006,0914.8,+19.4,026,0133,1758193326,6.797 61,0002,0003,0914.7,+18.8,026,0160,1758193926,6.725 00,0002,0003,0914.6,+19.3,026,0143,1758194226,6.536 00,0001,0002,0914.7,+19.7,024,0155,1758194826,6.164 47,0001,0002,0914.7,+19.4,025,0165,1758195126,6.327 61,0001,0002,0914.7,+18.9,026,0158,1758196026,6.348 49,0001,0002,0914.4,+19.1,026,0128,1758196326,6.176 61,0001,0002,0914.4,+19.2,026,0144,1758196626,6.168 61,0002,0003,0914.8,+18.9,027,0122,1758196927,7.334 61,0005,0007,0914.5,+19.2,028,0133,1758197226,6.52 49,0002,0003,0914.6,+19.1,027,0148,1758197526,6.732 61,0001,0002,0915.0,+18.9,028,0165,1758197826,6.579 59,0001,0002,0914.7,+18.8,028,0149,1758198126,6.135 00,0006,0008,0914.5,+19.0,028,0162,1758198426,6.376 61,0001,0002,0914.6,+18.8,028,0144,1758198726,6.392 61,0001,0002,0914.8,+18.7,029,0131,1758199026,6.305 61,0003,0005,0914.6,+18.7,029,0175,1758199626,6.256 61,0002,0003,0914.6,+18.5,030,0133,1758199926,6.81 49,0002,0003,0914.7,+18.5,030,0139,1758200226,6.913 52,0001,0002,0914.6,+18.6,030,0131,1758200526,6.227 61,0001,0002,0914.5,+18.1,030,0121,1758200826,6.878 49,0001,0002,0914.5,+18.0,030,0165,1758201126,6.532 49,0003,0005,0914.5,+18.1,030,0150,1758201426,6.542 00,0001,0002,0914.6,+17.8,031,0139,1758201726,6.325 49,0001,0002,0914.6,+18.0,030,0140,1758202026,6.439 49,0002,0003,0914.3,+17.9,030,0142,1758202326,6.364 64,0001,0002,0914.6,+17.8,031,0138,1758202926,6.461 52,0002,0003,0914.6,+17.8,031,0138,1758203226,6.932 54,0003,0005,0914.5,+17.7,031,0139,1758203526,6.314 66,0001,0002,0914.3,+17.9,031,0119,1758203826,6.401 52,0046,0063,0914.8,+17.7,032,0152,1758204126,6.396 64,0004,0006,0914.5,+17.5,031,0146,1758204426,6.869 64,0001,0002,0914.5,+17.5,032,0145,1758204726,6.569 99,0019,0026,0914.5,+17.5,032,0142,1758205026,6.425 64,0008,0011,0914.6,+17.5,031,0144,1758205326,6.447 52,0020,0027,0914.8,+17.3,033,0137,1758205927,7.109 64,0003,0005,0914.6,+17.2,034,0166,1758206526,6.788 49,0003,0005,0914.4,+17.1,033,0143,1758206826,6.62 99,0005,0007,0914.9,+16.9,034,0133,1758207726,6.518 52,0018,0024,0914.6,+17.0,035,0126,1758208026,6.419 70,0010,0013,0914.8,+16.9,035,0144,1758208326,6.389 64,0016,0022,0914.8,+16.4,036,0115,1758208626,6.409 66,0044,0059,0914.9,+16.5,035,0136,1758208927,7.235 64,0101,0135,0914.8,+16.3,036,0140,1758209526,6.821 99,0154,0207,0914.8,+16.4,036,0155,1758209826,6.628 66,0023,0031,0915.0,+16.2,036,0147,1758210126,6.694 52,0005,0007,0915.0,+16.2,037,0142,1758210426,6.903 99,0010,0013,0914.9,+16.0,037,0126,1758211026,6.639 54,0010,0013,0915.1,+15.7,039,0144,1758211326,6.598 00,0016,0022,0914.8,+15.7,038,0154,1758211626,6.438 54,0019,0026,0915.0,+15.6,039,0113,1758211926,6.624 54,0016,0022,0914.9,+15.4,039,0140,1758212226,6.72 66,0012,0016,0915.3,+15.5,039,0137,1758212526,6.466 57,0007,0010,0915.2,+15.4,039,0148,1758212826,6.87 66,0005,0007,0915.3,+15.5,039,0140,1758213126,6.686 57,0008,0011,0915.2,+15.2,039,0125,1758213426,6.586 57,0013,0017,0915.2,+15.3,039,0119,1758214026,6.62 72,0011,0015,0915.3,+15.0,039,0151,1758214326,6.593 99,0002,0003,0915.3,+14.6,041,0137,1758214626,6.605 54,0012,0016,0915.4,+14.7,041,0139,1758214926,6.777 70,0009,0012,0915.3,+14.7,040,0147,1758215226,6.695 57,0012,0016,0915.9,+14.5,041,0129,1758215826,6.503 64,0006,0008,0915.8,+14.6,042,0141,1758216126,6.867 66,0013,0017,0915.8,+14.3,042,0157,1758216726,6.633 00,0027,0037,0916.0,+14.4,042,0148,1758217027,7.017 70,0029,0039,0916.1,+14.3,042,0135,1758217326,6.619 70,0011,0015,0916.3,+14.3,042,0170,1758217627,7.009 59,0018,0024,0916.0,+14.2,043,0144,1758217926,6.823 70,0007,0010,0916.1,+14.1,042,0154,1758218226,6.641 66,0005,0007,0915.9,+14.2,043,0146,1758218526,6.592 57,0009,0012,0915.9,+14.2,042,0121,1758218826,6.68 57,0006,0008,0916.5,+13.9,044,0135,1758219126,6.578 57,0004,0006,0916.2,+14.1,043,0160,1758219426,6.624 57,0005,0007,0916.5,+14.0,043,0117,1758219726,6.699 57,0008,0011,0916.1,+13.7,044,0164,1758220026,6.941 64,0005,0007,0916.5,+13.7,044,0160,1758220326,6.718 66,0002,0003,0916.3,+13.4,045,0135,1758220626,6.715 70,0005,0007,0916.5,+13.6,044,0154,1758220926,6.701 70,0005,0007,0916.3,+13.5,044,0145,1758221226,6.725 64,0028,0038,0916.3,+13.4,045,0126,1758221527,7.18 57,0020,0027,0916.3,+13.3,045,0123,1758221826,6.697 99,0003,0005,0916.4,+13.5,045,0134,1758222126,6.679 57,0001,0002,0916.5,+13.3,045,0135,1758222426,6.66 59,0002,0003,0916.4,+13.1,046,0127,1758222726,6.678 99,0005,0007,0916.6,+13.2,045,0137,1758223026,6.656 57,0002,0003,0916.8,+12.9,046,0140,1758223326,6.672 66,0002,0003,0916.5,+12.8,046,0142,1758223626,6.8 70,0002,0003,0916.7,+12.9,045,0159,1758223926,6.807 70,0002,0003,0917.0,+12.7,045,0135,1758224527,7.402 61,0002,0003,0916.8,+12.9,046,0131,1758224826,6.819 59,0002,0003,0917.0,+13.1,045,0158,1758225126,6.792 99,0003,0005,0916.6,+12.6,046,0172,1758225426,6.826 70,0030,0042,0917.0,+12.7,046,0122,1758225726,6.944 59,0002,0003,0916.8,+12.6,046,0145,1758226026,6.882 70,0004,0006,0916.9,+12.6,046,0150,1758226326,6.843 59,0002,0003,0916.9,+12.5,046,0130,1758226626,6.765 70,0003,0005,0916.8,+12.4,047,0167,1758227226,6.882 70,0003,0005,0917.1,+12.2,047,0123,1758227526,6.894 66,0002,0003,0916.7,+12.5,046,0148,1758227827,7.469 70,0002,0003,0916.6,+12.5,046,0147,1758228126,6.869 59,0003,0005,0917.0,+12.4,047,0125,1758228427,7.515 70,0003,0005,0917.2,+12.3,047,0146,1758228726,6.864 99,0002,0003,0917.1,+12.3,047,0146,1758229026,6.867 57,0002,0003,0916.9,+12.0,047,0145,1758229627,7.387 64,0002,0003,0917.1,+11.9,048,0143,1758229927,7.212 59,0002,0003,0917.1,+11.9,047,0138,1758230226,6.849 99,0001,0002,0917.1,+12.0,048,0119,1758230526,6.839 64,0002,0003,0916.9,+12.1,048,0154,1758230827,7.441 66,0002,0003,0917.0,+11.8,048,0127,1758231127,7.152 66,0002,0003,0916.7,+11.7,048,0147,1758231427,7.565 70,0002,0003,0917.1,+11.8,048,0128,1758231726,6.966 66,0001,0002,0916.8,+11.8,049,0166,1758232026,6.959 00,0002,0003,0916.7,+11.8,048,0164,1758232327,7.184 99,0002,0003,0917.1,+11.5,049,0163,1758232627,7.176 66,0002,0003,0917.1,+11.6,049,0165,1758232927,7.233 66,0002,0003,0916.7,+11.6,049,0148,1758233226,6.933 70,0003,0005,0917.2,+11.5,049,0132,1758233526,6.932 66,0001,0002,0916.9,+11.5,049,0163,1758233826,6.919 70,0003,0005,0916.7,+11.3,050,0113,1758234126,6.92 99,0005,0007,0916.6,+11.3,050,0134,1758234427,7.096 66,0002,0003,0916.9,+11.2,050,0149,1758235027,7.051 70,0002,0003,0916.9,+11.2,049,0128,1758235627,7.03 66,0001,0002,0917.2,+11.2,049,0152,1758235927,7.02 66,0002,0003,0916.8,+11.0,050,0157,1758236527,7.015 66,0002,0003,0917.2,+11.1,049,0145,1758236827,7.016 66,0002,0003,0916.9,+11.0,050,0147,1758237127,7.011 99,0001,0002,0916.9,+11.4,048,0149,1758237996,36.468 61,0003,0005,0916.9,+11.7,047,0150,1758238296,36.477 61,0003,0005,0916.7,+11.4,047,0136,1758238596,36.475 61,0002,0003,0916.9,+11.2,047,0122,1758238896,36.462 64,0002,0003,0916.7,+11.0,047,0132,1758239196,36.451 64,0001,0002,0916.9,+11.2,047,0156,1758239496,36.45 64,0001,0002,0916.9,+11.0,048,0145,1758240396,36.558 61,0002,0003,0916.8,+10.9,048,0143,1758240696,36.531 00,0002,0003,0916.9,+10.9,048,0147,1758240996,36.425 64,0003,0005,0916.8,+10.9,048,0160,1758241296,36.407 61,0003,0005,0916.8,+10.7,049,0136,1758241596,36.531 61,0002,0003,0916.9,+10.9,049,0136,1758241896,36.565 64,0002,0003,0916.7,+10.9,049,0130,1758242196,36.55 64,0003,0005,0916.7,+10.8,049,0155,1758242496,36.55 61,0003,0005,0916.9,+10.9,049,0142,1758242796,36.548 61,0003,0005,0916.8,+10.8,050,0142,1758243096,36.934 61,0002,0003,0916.6,+10.8,050,0149,1758243396,36.569 61,0002,0003,0916.6,+10.8,051,0156,1758243696,36.526 61,0002,0003,0916.8,+10.8,050,0161,1758243996,36.529 00,0002,0003,0916.7,+10.9,050,0132,1758244596,36.526 99,0002,0003,0916.8,+10.8,050,0152,1758244896,36.497 61,0002,0003,0916.8,+10.8,051,0144,1758245197,37.405 64,0002,0003,0916.6,+10.7,051,0143,1758245496,36.883 61,0002,0003,0917.1,+10.7,051,0164,1758245797,37.157 61,0003,0005,0916.8,+10.6,052,0122,1758246096,36.657 61,0003,0005,0917.0,+10.6,052,0131,1758246396,36.635 99,0003,0005,0916.6,+10.7,051,0142,1758246696,36.628 99,0004,0006,0916.6,+10.7,051,0146,1758247296,36.691 64,0004,0006,0916.8,+10.6,051,0144,1758247596,36.612 99,0002,0003,0916.6,+10.4,052,0132,1758247896,36.968 64,0004,0006,0917.0,+10.6,051,0142,1758248196,36.902 64,0002,0003,0916.8,+10.4,052,0123,1758248796,36.717 99,0002,0003,0916.8,+10.4,052,0132,1758249396,36.761 61,0002,0003,0916.7,+10.4,053,0144,1758249696,36.794 64,0003,0005,0916.7,+10.5,051,0135,1758250296,36.723 61,0002,0003,0916.8,+10.3,052,0145,1758250596,36.712 64,0003,0005,0916.9,+10.3,053,0131,1758250896,36.707 61,0002,0003,0916.9,+10.6,051,0140,1758251196,36.694 64,0002,0003,0916.8,+10.4,052,0164,1758251496,36.691 64,0003,0005,0917.1,+10.2,053,0172,1758252096,36.707 61,0002,0003,0916.8,+10.1,053,0159,1758252396,36.988 99,0004,0006,0917.2,+10.3,052,0153,1758252996,36.819 64,0002,0003,0916.8,+10.2,052,0132,1758253297,37.317 61,0002,0003,0916.8,+10.2,052,0149,1758253597,37.024 99,0002,0003,0917.0,+10.2,053,0128,1758253896,36.818 64,0002,0003,0917.2,+10.3,052,0140,1758254196,36.912 99,0002,0003,0917.2,+10.3,052,0134,1758254496,36.8 61,0002,0003,0917.3,+10.3,052,0159,1758254796,36.792 99,0002,0003,0916.9,+10.2,052,0128,1758255097,37.059 64,0002,0003,0917.1,+10.3,051,0145,1758255397,37.608 99,0002,0003,0917.3,+10.3,051,0150,1758255697,37.073 64,0001,0002,0917.2,+10.4,051,0154,1758255996,36.908 99,0002,0003,0917.5,+10.9,050,0152,1758256297,37.031 00,0002,0003,0917.6,+11.8,047,0140,1758256596,36.889 61,0002,0003,0917.5,+13.0,044,0133,1758257199,39.536 61,0002,0003,0917.5,+13.4,043,0153,1758257496,36.914 59,0002,0003,0917.5,+13.9,042,0144,1758257797,37.373 57,0002,0003,0917.6,+14.7,040,0147,1758258397,37.717 57,0001,0002,0917.8,+15.2,040,0140,1758258996,36.868 54,0004,0006,0917.8,+15.2,040,0160,1758259297,37.188 52,0002,0003,0917.7,+15.6,040,0133,1758259596,36.977 52,0004,0006,0917.7,+16.4,038,0152,1758260197,37.313 52,0003,0005,0917.8,+16.3,039,0128,1758260497,37.127 00,0003,0005,0917.8,+16.3,039,0160,1758261096,36.952 47,0001,0002,0917.7,+17.3,038,0147,1758261396,36.962 57,0001,0002,0918.1,+17.8,036,0143,1758261696,36.959 54,0002,0003,0918.1,+18.1,036,0124,1758261996,36.961 99,0001,0002,0918.0,+17.9,037,0150,1758262296,36.957 54,0001,0002,0918.1,+18.6,036,0166,1758262597,37.614 57,0006,0008,0917.9,+18.9,036,0153,1758262898,38.253 54,0002,0003,0918.0,+17.6,037,0142,1758263198,38.273 99,0002,0003,0918.0,+18.4,037,0146,1758263497,37.991 99,0002,0003,0918.4,+18.8,035,0148,1758264097,37.055 54,0002,0003,0918.7,+18.4,035,0156,1758265297,37.044 99,0004,0006,0918.4,+18.5,035,0135,1758265597,37.917 61,0004,0006,0918.5,+18.3,036,0140,1758265897,37.61 99,0002,0003,0918.4,+18.7,036,0151,1758266197,37.567 54,0006,0008,0918.6,+18.9,036,0140,1758267097,37.938 54,0002,0003,0918.5,+19.0,035,0152,1758267397,37.112 00,0003,0005,0918.7,+18.9,036,0136,1758267698,38.143 99,0001,0002,0918.2,+19.4,035,0156,1758267997,37.7 57,0003,0005,0918.4,+19.1,036,0165,1758268597,37.471 52,0001,0002,0918.4,+19.3,035,0124,1758269197,37.133 99,0004,0006,0918.3,+19.5,035,0145,1758269797,37.066 61,0002,0003,0918.2,+19.5,035,0147,1758270097,37.054 52,0002,0003,0918.6,+19.6,033,0150,1758270997,37.513 99,0003,0005,0918.4,+19.2,034,0149,1758271297,37.303 99,0002,0003,0918.2,+20.3,034,0132,1758272197,37.508 54,0002,0003,0918.5,+20.3,034,0139,1758272497,37.167 57,0015,0021,0918.4,+19.6,035,0159,1758273698,38.476 99,0004,0006,0918.6,+20.0,034,0154,1758273997,37.271 57,0002,0003,0918.0,+19.3,035,0154,1758274297,37.703 99,0002,0003,0918.1,+20.2,033,0140,1758274597,37.278 99,0003,0005,0918.4,+20.5,033,0139,1758275198,38.077 99,0002,0003,0918.2,+20.1,033,0147,1758275797,37.93 59,0004,0006,0918.2,+20.2,034,0129,1758276098,38.011 54,0005,0007,0918.1,+20.1,033,0118,1758276397,37.778 99,0003,0005,0918.2,+19.9,033,0134,1758276698,38.056 57,0003,0005,0918.3,+20.6,032,0133,1758277898,38.62 99,0002,0003,0918.2,+20.5,033,0149,1758278197,37.354 99,0003,0005,0918.2,+20.9,032,0145,1758278497,37.367 59,0006,0008,0918.2,+20.3,034,0126,1758279097,37.499 59,0003,0005,0917.8,+20.9,033,0136,1758279397,37.34 99,0003,0005,0917.9,+20.7,033,0135,1758279697,37.328 49,0003,0005,0917.9,+20.4,032,0148,1758279997,37.354 47,0003,0005,0918.0,+21.2,032,0149,1758280297,37.992 49,0002,0003,0917.9,+20.9,033,0159,1758280597,37.361 99,0002,0003,0918.0,+20.8,033,0134,1758280897,37.295 99,0001,0002,0917.9,+20.6,033,0144,1758281197,37.746 99,0002,0003,0917.7,+20.6,032,0160,1758281797,37.514 52,0001,0002,0917.6,+21.0,032,0137,1758282399,39.174 49,0002,0003,0917.6,+21.1,031,0149,1758282698,38.408 52,0002,0003,0917.7,+20.7,032,0156,1758283597,37.397 49,0004,0006,0917.8,+20.5,032,0161,1758283898,38.123 49,0003,0005,0917.5,+21.0,032,0155,1758284199,39.275 59,0005,0007,0917.7,+20.8,032,0158,1758284497,37.368 61,0001,0002,0917.5,+20.7,033,0146,1758284797,37.85 59,0003,0005,0917.5,+20.6,033,0134,1758285100,40.429 99,0002,0003,0917.5,+20.2,033,0128,1758285697,37.554 99,0003,0005,0917.3,+20.2,034,0153,1758285997,37.478 54,0002,0003,0917.4,+20.3,034,0134,1758286297,37.579 54,0002,0003,0917.4,+20.5,033,0139,1758286597,37.462 54,0002,0003,0917.6,+20.3,034,0157,1758286897,37.479 00,0002,0003,0917.3,+20.2,033,0143,1758287197,37.446 00,0002,0003,0917.3,+20.2,034,0131,1758287498,38.886 59,0002,0003,0917.3,+20.1,035,0160,1758287797,37.461 52,0002,0003,0917.3,+20.1,035,0141,1758288097,37.455 99,0002,0003,0917.4,+19.8,035,0138,1758288397,37.559 99,0003,0005,0917.2,+20.1,035,0131,1758288698,38.265 99,0002,0003,0917.3,+20.1,035,0145,1758288997,37.657 59,0002,0003,0917.1,+20.0,035,0145,1758289297,37.589 54,0002,0003,0917.2,+19.8,037,0135,1758289600,40.083 99,0002,0003,0917.1,+20.1,035,0148,1758289897,37.577 52,0002,0003,0917.1,+20.1,036,0142,1758290197,37.555 57,0003,0005,0917.0,+19.9,035,0166,1758290497,37.552 57,0008,0011,0917.2,+19.6,037,0144,1758291097,37.536 54,0002,0003,0917.3,+19.8,036,0119,1758291697,37.502 57,0003,0005,0917.0,+19.7,037,0161,1758291997,37.638 54,0002,0003,0917.0,+19.6,038,0143,1758292297,37.66 57,0003,0005,0917.4,+19.5,038,0143,1758292597,37.998 54,0005,0007,0917.2,+19.7,039,0133,1758292898,38.009 57,0002,0003,0917.2,+19.8,039,0147,1758293197,37.825 99,0003,0005,0917.2,+19.7,039,0133,1758293497,37.627 99,0002,0003,0917.0,+19.7,039,0146,1758294097,37.611 57,0002,0003,0917.1,+19.6,040,0144,1758294397,37.722 57,0002,0003,0917.5,+19.5,040,0142,1758294697,37.597 57,0004,0006,0917.3,+19.3,040,0143,1758295597,37.714 00,0001,0002,0917.4,+19.1,041,0146,1758295897,37.728 54,0005,0007,0917.3,+19.0,040,0133,1758296198,38.065 57,0002,0003,0917.4,+18.9,040,0142,1758296497,37.707 57,0004,0006,0917.3,+18.9,039,0150,1758296798,38.697 57,0001,0002,0917.5,+18.6,041,0142,1758297398,38.626 57,0001,0002,0917.4,+18.5,042,0144,1758297697,37.703 52,0002,0003,0917.3,+18.2,041,0120,1758298597,37.662 54,0004,0006,0917.9,+18.0,040,0140,1758299497,37.927 54,0003,0005,0918.1,+17.8,041,0119,1758299797,37.793 57,0001,0002,0917.9,+17.6,042,0132,1758300098,38.123 54,0002,0003,0917.9,+17.4,042,0142,1758300397,37.786 57,0001,0002,0917.9,+17.4,042,0138,1758300697,37.791 57,0003,0005,0918.0,+17.3,043,0129,1758300997,37.933 99,0001,0002,0917.9,+17.1,043,0156,1758301297,37.773 99,0002,0003,0918.0,+17.0,043,0132,1758301897,37.751 57,0002,0003,0917.9,+16.7,044,0148,1758302198,38.488 99,0003,0005,0917.9,+16.7,044,0148,1758302497,37.735 57,0002,0003,0918.3,+16.7,044,0142,1758303097,37.966 57,0002,0003,0918.2,+16.7,044,0152,1758303397,37.872 52,0012,0016,0918.5,+16.6,045,0142,1758303697,37.862 57,0002,0003,0918.2,+16.1,046,0136,1758304297,37.914 99,0006,0008,0918.2,+16.0,047,0161,1758305199,39.168 52,0006,0008,0918.4,+16.1,047,0139,1758305497,37.835 54,0003,0005,0918.5,+16.1,047,0128,1758306097,37.819 57,0002,0003,0918.4,+16.2,046,0139,1758306397,37.975 54,0003,0005,0918.8,+16.1,046,0148,1758306698,38.335 52,0003,0005,0918.4,+16.1,046,0156,1758306998,38.036 99,0002,0003,0918.5,+15.9,048,0134,1758307298,38.544 54,0003,0005,0918.6,+15.8,048,0156,1758307897,37.919 54,0002,0003,0918.3,+15.9,047,0148,1758308198,38.132 54,0002,0003,0918.7,+15.7,048,0135,1758308498,38.333 54,0005,0007,0918.9,+15.6,048,0133,1758308798,38.365 54,0002,0003,0918.6,+15.8,047,0144,1758309098,38.322 54,0003,0005,0918.8,+15.6,048,0136,1758309398,38.428 99,0003,0005,0918.7,+15.5,048,0166,1758309998,38.001 99,0005,0007,0918.7,+15.6,048,0139,1758310298,38.028 57,0003,0005,0918.5,+15.5,048,0144,1758310898,38.012 54,0003,0005,0918.4,+15.4,048,0147,1758311198,38.334 54,0003,0005,0918.5,+15.3,048,0159,1758311498,38.771 54,0002,0003,0918.7,+15.2,049,0156,1758311798,38.03 54,0004,0006,0918.6,+15.1,050,0152,1758312398,38.148 54,0003,0005,0918.8,+15.2,048,0129,1758312698,38.152 57,0002,0003,0918.8,+15.2,049,0152,1758312998,38.088 54,0003,0005,0918.7,+15.0,050,0125,1758313298,38.282 54,0002,0003,0918.9,+14.9,050,0139,1758313598,38.473 54,0002,0003,0918.6,+14.8,050,0131,1758313898,38.212 57,0002,0003,0918.9,+14.9,051,0145,1758314198,38.196 99,0002,0003,0918.9,+15.0,050,0129,1758314498,38.711 54,0002,0003,0919.0,+15.0,050,0141,1758314798,38.1 54,0003,0005,0918.6,+15.1,049,0157,1758315098,38.537 99,0003,0005,0918.9,+15.0,049,0130,1758315398,38.082 57,0002,0003,0918.9,+15.0,050,0132,1758315698,38.071 57,0002,0003,0918.9,+15.0,050,0149,1758315998,38.074 57,0002,0003,0918.9,+14.8,049,0145,1758316598,38.173 57,0003,0005,0919.1,+14.9,050,0136,1758316898,38.056 54,0002,0003,0918.6,+14.8,050,0155,1758317198,38.282 57,0003,0005,0918.6,+14.8,050,0154,1758317498,38.87 57,0002,0003,0918.7,+14.7,051,0135,1758317798,38.413 57,0002,0003,0918.6,+14.8,050,0154,1758318098,38.636 57,0003,0005,0918.6,+14.8,051,0135,1758318398,38.177 54,0002,0003,0918.6,+14.7,051,0131,1758318698,38.155 57,0003,0005,0918.8,+14.7,051,0138,1758318998,38.234 57,0002,0003,0918.6,+14.7,050,0145,1758320381,41.305 52,0006,0008,0918.6,+14.8,051,0146,1758320681,41.37 57,0002,0003,0918.6,+14.7,050,0152,1758320981,41.77 54,0002,0003,0918.8,+14.6,051,0146,1758321281,41.929 99,0002,0003,0918.6,+14.6,050,0153,1758321581,41.648 57,0018,0024,0918.7,+14.6,050,0138,1758321881,41.7 99,0002,0003,0918.6,+14.6,050,0131,1758322184,44.56 57,0003,0005,0919.0,+14.5,051,0165,1758322481,41.459 57,0004,0006,0918.8,+14.5,051,0150,1758322781,41.748 54,0003,0005,0918.6,+14.5,051,0144,1758323081,41.58 57,0002,0003,0918.6,+14.2,051,0164,1758323381,41.648 00,0002,0003,0918.6,+14.2,052,0150,1758323681,41.816 00,0002,0003,0918.8,+14.1,052,0143,1758323981,41.7 99,0003,0005,0918.5,+14.2,052,0149,1758324281,41.644 57,0002,0003,0918.7,+14.0,052,0140,1758324581,41.56 57,0003,0005,0918.7,+14.0,052,0123,1758324881,41.496 57,0004,0006,0918.8,+14.1,052,0140,1758325181,41.503 57,0002,0003,0918.8,+14.1,052,0150,1758325481,41.895 99,0002,0003,0918.7,+14.0,052,0159,1758325781,41.481 99,0003,0005,0918.6,+13.9,053,0156,1758326081,41.487 57,0003,0005,0918.4,+14.0,053,0129,1758326381,41.47 57,0002,0003,0918.3,+13.8,054,0123,1758326681,41.466 57,0002,0003,0918.5,+13.8,054,0139,1758326981,41.535 57,0002,0003,0918.7,+13.9,052,0128,1758327281,41.461 57,0003,0005,0918.7,+13.9,052,0151,1758327581,41.455 57,0002,0003,0918.6,+14.0,053,0151,1758327881,41.531 54,0001,0002,0918.4,+14.0,053,0124,1758328181,41.599 57,0002,0003,0918.7,+14.0,053,0136,1758328481,41.592 99,0002,0003,0918.7,+13.9,054,0130,1758328781,41.583 57,0002,0003,0918.4,+14.0,053,0141,1758329081,41.579 57,0001,0002,0918.4,+14.0,053,0131,1758329381,41.575 57,0002,0003,0918.3,+14.1,053,0130,1758329681,41.559 99,0002,0003,0918.3,+14.1,053,0144,1758329981,41.564 57,0002,0003,0918.3,+14.2,053,0149,1758330281,41.554 57,0003,0005,0918.5,+14.2,053,0150,1758330581,41.546 57,0003,0005,0918.5,+14.2,054,0138,1758330881,41.543 57,0002,0003,0918.1,+14.3,054,0161,1758331181,41.545 54,0001,0002,0918.5,+14.3,054,0165,1758331481,41.738 54,0002,0003,0918.5,+14.3,054,0153,1758331781,41.939 57,0002,0003,0918.5,+14.3,054,0137,1758332081,41.953 57,0002,0003,0918.6,+14.3,054,0134,1758332382,42.226 54,0002,0003,0918.5,+14.3,054,0155,1758332681,41.772 57,0002,0003,0918.5,+14.3,054,0140,1758332981,41.972 54,0005,0007,0918.4,+14.3,055,0158,1758333281,41.645 99,0002,0003,0918.2,+14.1,055,0133,1758333581,41.94 54,0002,0003,0918.6,+14.2,055,0157,1758333881,41.866 54,0003,0005,0918.4,+14.2,055,0147,1758334181,41.621 54,0002,0003,0918.4,+14.2,055,0141,1758334481,41.737 54,0002,0003,0918.3,+14.1,056,0145,1758335081,41.695 57,0002,0003,0918.1,+14.0,057,0138,1758335382,42.161 57,0002,0003,0918.3,+14.0,057,0140,1758335682,42.178 57,0003,0005,0918.4,+13.9,057,0149,1758335981,41.754 57,0002,0003,0918.2,+14.1,058,0124,1758337077,57.1 66,0002,0003,0918.2,+14.0,058,0149,1758337377,57.351 57,0002,0003,0918.1,+13.9,058,0147,1758337677,57.084 57,0003,0005,0918.0,+13.9,059,0150,1758337977,57.183 99,0002,0003,0918.1,+13.8,059,0137,1758338277,57.066 57,0003,0005,0918.1,+13.8,060,0151,1758338577,57.109 00,0002,0003,0918.1,+13.9,058,0154,1758339177,57.456 59,0002,0003,0917.9,+13.8,060,0151,1758339477,57.708 57,0002,0003,0917.9,+13.9,060,0156,1758339777,57.298 54,0003,0005,0918.2,+13.9,059,0153,1758340077,57.409 66,0003,0005,0918.2,+14.0,059,0167,1758340377,57.217 00,0002,0003,0918.2,+14.0,058,0140,1758340677,57.583 66,0003,0005,0917.9,+13.8,060,0144,1758340977,57.53 57,0003,0005,0918.0,+14.0,059,0131,1758341277,57.207 66,0003,0005,0918.0,+13.9,058,0153,1758341577,57.16 66,0002,0003,0918.2,+13.9,060,0173,1758341877,57.155 57,0003,0005,0918.3,+13.9,059,0161,1758342177,57.194 99,0002,0003,0918.2,+13.8,060,0129,1758342477,57.578 66,0002,0003,0918.2,+14.4,058,0147,1758342777,57.696 66,0002,0003,0918.4,+15.4,056,0136,1758343377,57.678 99,0003,0005,0918.3,+15.9,055,0138,1758343677,57.866 99,0002,0003,0918.5,+16.2,054,0121,1758343977,57.359 52,0003,0005,0918.3,+16.5,053,0139,1758344277,57.284 61,0002,0003,0918.2,+17.1,052,0152,1758344577,57.259 52,0003,0005,0918.0,+16.9,052,0163,1758344877,57.286 64,0001,0002,0918.1,+17.6,050,0148,1758345177,57.248 61,0005,0007,0918.2,+17.6,050,0128,1758345477,57.365 54,0002,0003,0918.1,+18.5,048,0148,1758345777,57.268 59,0003,0005,0918.1,+18.3,049,0134,1758346077,57.708 99,0003,0005,0918.1,+18.1,049,0151,1758346377,57.748 57,0002,0003,0918.1,+18.2,049,0154,1758346677,57.49 99,0002,0003,0918.2,+18.4,048,0132,1758346977,57.627 99,0007,0010,0918.6,+19.1,048,0128,1758347277,57.397 59,0004,0006,0918.3,+19.2,047,0147,1758347577,57.357 59,0002,0003,0918.3,+19.7,045,0144,1758347877,57.375 57,0003,0005,0918.5,+20.3,044,0142,1758348177,57.341 57,0001,0002,0918.4,+20.8,043,0152,1758348777,57.743 57,0002,0003,0918.6,+20.8,043,0141,1758349077,57.337 59,0003,0005,0918.5,+20.9,042,0156,1758349377,57.355 57,0003,0005,0918.3,+21.1,042,0151,1758349677,57.562 54,0002,0003,0918.3,+21.3,041,0151,1758349977,57.577 54,0003,0005,0918.3,+21.4,042,0159,1758350277,57.537 57,0002,0003,0918.4,+20.8,042,0148,1758350877,57.439 54,0003,0005,0918.4,+21.5,041,0156,1758351477,57.902 57,0002,0003,0918.8,+21.8,041,0146,1758351777,57.94 52,0001,0002,0918.5,+21.9,040,0140,1758352077,57.405 57,0004,0006,0918.8,+21.8,040,0154,1758352377,57.504 57,0002,0003,0918.6,+21.6,042,0145,1758352677,57.466 57,0002,0003,0918.8,+21.4,041,0152,1758352977,57.467 49,0003,0005,0918.4,+21.8,041,0150,1758353277,57.829 52,0002,0003,0918.5,+21.6,041,0149,1758353577,57.631 99,0002,0003,0918.5,+20.9,041,0142,1758353877,57.586 00,0003,0005,0918.6,+21.2,041,0134,1758354478,58.764 52,0004,0006,0918.8,+21.3,040,0149,1758354778,58.384 52,0002,0003,0918.7,+21.7,039,0146,1758355077,57.79 52,0003,0005,0918.6,+21.9,039,0136,1758355377,57.491 57,0002,0003,0918.5,+21.2,040,0154,1758355677,57.725 57,0005,0007,0918.9,+21.4,039,0144,1758355977,57.48 99,0003,0005,0918.6,+22.4,037,0151,1758356577,57.488 52,0004,0006,0918.6,+21.9,038,0129,1758356877,57.949 57,0004,0006,0918.8,+21.7,038,0137,1758357477,57.602 52,0007,0010,0918.7,+21.7,039,0121,1758358077,57.592 54,0002,0003,0918.6,+21.9,038,0143,1758358377,57.899 45,0005,0007,0918.4,+22.0,038,0156,1758358678,58.639 57,0002,0003,0918.7,+22.2,037,0150,1758358979,59.025 49,0004,0006,0918.3,+21.4,037,0136,1758359277,57.557 49,0005,0007,0918.7,+22.1,037,0150,1758359577,57.56 99,0003,0005,0918.2,+22.3,037,0126,1758359877,57.564 57,0007,0010,0918.4,+22.0,036,0131,1758360477,57.682 49,0008,0011,0918.5,+22.0,037,0167,1758361077,57.697 57,0003,0005,0918.1,+21.8,037,0157,1758361377,57.847 47,0002,0003,0918.0,+22.6,035,0151,1758361677,57.676 49,0002,0003,0918.2,+22.6,034,0131,1758361977,57.65 57,0001,0002,0918.1,+22.1,035,0129,1758362277,57.995 54,0003,0005,0918.2,+22.8,034,0137,1758362577,57.644 54,0003,0005,0917.9,+23.0,034,0128,1758362877,57.676 54,0003,0005,0918.2,+22.7,034,0178,1758363178,58.077 99,0002,0003,0918.2,+21.9,036,0160,1758363477,57.643 57,0002,0003,0917.9,+23.2,035,0129,1758363778,58.459 00,0003,0005,0918.0,+23.9,032,0145,1758364378,58.064 54,0003,0005,0917.8,+22.5,035,0130,1758364678,58.225 49,0002,0003,0917.9,+22.1,035,0134,1758364978,58.83 57,0003,0005,0917.8,+22.5,035,0163,1758365278,58.416 49,0003,0005,0917.8,+22.1,035,0166,1758365577,57.741 52,0002,0003,0917.5,+22.4,035,0137,1758365877,57.73 49,0002,0003,0917.5,+22.4,035,0137,1758366477,57.713 49,0002,0003,0917.5,+22.3,035,0147,1758366778,58.643 49,0002,0003,0917.6,+22.1,035,0146,1758367077,57.704 99,0002,0003,0917.2,+22.0,035,0141,1758367377,57.709 49,0002,0003,0917.1,+22.5,034,0176,1758367677,57.855 54,0003,0005,0917.1,+21.9,037,0139,1758367977,57.832 49,0003,0005,0916.9,+22.5,035,0165,1758368278,58.932 49,0002,0003,0917.1,+22.5,034,0131,1758369178,58.31 57,0002,0003,0917.1,+22.3,034,0140,1758369477,57.888 57,0002,0003,0916.9,+22.3,034,0127,1758369777,57.798 57,0002,0003,0917.0,+22.5,034,0144,1758370077,57.87 99,0004,0006,0917.0,+22.4,034,0130,1758370378,58.726 54,0002,0003,0917.0,+22.0,034,0168,1758370678,58.491 49,0007,0010,0916.5,+22.3,033,0143,1758370977,57.785 54,0002,0003,0916.6,+22.3,034,0157,1758371277,57.908 99,0002,0003,0916.4,+22.1,034,0142,1758371577,57.914 57,0001,0002,0916.6,+22.3,034,0130,1758371877,57.909 57,0001,0002,0916.5,+22.2,034,0137,1758372177,57.898 49,0001,0002,0916.4,+22.2,034,0134,1758373077,57.879 57,0003,0005,0916.1,+22.1,034,0149,1758373677,57.863 52,0002,0003,0916.2,+22.0,034,0133,1758373978,58.421 52,0006,0008,0916.5,+21.8,034,0141,1758374278,58.056 57,0003,0005,0916.2,+21.9,033,0151,1758374577,57.861 52,0001,0002,0916.0,+22.0,034,0138,1758375181,1.947 49,0001,0002,0916.1,+21.6,034,0156,1758375830,50.195 00,0004,0006,0916.1,+21.7,035,0136,1758376077,57.934 59,0001,0002,0915.9,+21.6,035,0135,1758376377,57.961 59,0001,0002,0916.0,+21.8,033,0142,1758376678,58.406 52,0001,0002,0916.0,+21.7,034,0118,1758376977,57.934 49,0001,0002,0915.9,+21.8,034,0125,1758377277,57.931 49,0001,0002,0915.9,+21.5,035,0145,1758377579,59.175 57,0002,0003,0916.1,+21.6,034,0144,1758377877,57.917 49,0006,0008,0916.0,+21.5,034,0150,1758378178,58.123 57,0004,0006,0915.7,+21.4,034,0153,1758378478,58.586 49,0001,0002,0916.2,+21.6,034,0134,1758378778,58.042 49,0001,0002,0915.8,+21.5,034,0151,1758379078,58.03 57,0003,0005,0915.8,+21.4,034,0164,1758379384,4.232 57,0002,0003,0916.1,+21.3,034,0162,1758379678,58.032 59,0001,0002,0915.9,+21.2,034,0175,1758379978,58.019 52,0004,0006,0915.9,+21.2,034,0145,1758380278,58.482 59,0002,0003,0915.9,+20.9,035,0164,1758380877,57.999 00,0001,0002,0915.8,+20.8,035,0148,1758381178,58.762 49,0001,0002,0915.8,+21.0,035,0143,1758381477,57.982 52,0002,0003,0915.7,+20.5,035,0140,1758382678,58.414 57,0002,0003,0915.8,+20.6,035,0134,1758382978,58.497 52,0001,0002,0915.8,+20.5,036,0143,1758383278,58.098 52,0001,0002,0916.2,+20.4,036,0171,1758383579,59.226 59,0002,0003,0915.9,+20.1,037,0149,1758383878,58.082 52,0002,0003,0915.7,+20.1,036,0133,1758384178,58.296 52,0002,0003,0915.9,+20.0,037,0157,1758384478,58.089 52,0002,0003,0916.0,+19.9,037,0151,1758384778,58.053 59,0005,0007,0915.6,+19.7,037,0167,1758385078,58.061 59,0006,0008,0915.9,+19.7,037,0129,1758385378,58.073 52,0007,0010,0915.7,+19.6,038,0142,1758385678,58.395 52,0006,0008,0915.6,+19.4,038,0138,1758386278,58.186 52,0007,0010,0915.7,+19.3,038,0181,1758386578,58.182 52,0008,0011,0916.0,+19.2,038,0142,1758386878,58.493 99,0010,0013,0916.0,+19.1,038,0151,1758387178,58.71 59,0008,0011,0916.1,+19.2,039,0156,1758387478,58.153 99,0008,0011,0915.9,+19.0,039,0132,1758388078,58.621 57,0010,0013,0915.9,+19.0,039,0140,1758388378,58.191 57,0009,0012,0915.9,+19.0,039,0142,1758388678,58.79 54,0011,0015,0916.2,+18.8,040,0132,1758388978,58.143 54,0010,0013,0915.9,+18.7,040,0163,1758389278,58.262 99,0011,0015,0916.0,+18.8,040,0141,1758389578,58.268 57,0025,0034,0916.0,+18.8,039,0147,1758389878,58.285 57,0014,0018,0916.1,+18.5,040,0140,1758390179,59.413 54,0011,0015,0915.9,+18.5,040,0134,1758390479,59.197 59,0010,0013,0916.1,+18.3,040,0145,1758390778,58.246 59,0010,0013,0916.0,+18.3,040,0158,1758391078,58.223 54,0011,0015,0915.9,+18.3,040,0138,1758391378,58.91 54,0012,0016,0916.1,+18.2,040,0148,1758391678,58.231 59,0008,0011,0916.2,+18.0,041,0127,1758392278,58.669 59,0010,0013,0916.2,+17.8,042,0139,1758392878,58.35 54,0009,0012,0916.3,+17.6,042,0146,1758393178,58.311 59,0010,0013,0915.9,+17.5,043,0155,1758393478,58.35 61,0011,0015,0916.4,+17.2,044,0181,1758393778,58.318 54,0009,0012,0916.2,+17.4,043,0151,1758394078,58.317 61,0009,0012,0916.2,+17.4,043,0154,1758394378,58.799 54,0007,0010,0916.1,+17.3,043,0150,1758394678,58.32 99,0007,0010,0916.3,+17.4,043,0123,1758394978,58.297 61,0007,0010,0916.2,+17.3,043,0156,1758395278,58.285 99,0004,0006,0916.3,+17.3,043,0134,1758395578,58.296 54,0004,0006,0916.3,+17.3,043,0130,1758395878,58.27 54,0011,0015,0916.4,+17.2,043,0132,1758396178,58.274 70,0003,0005,0916.2,+17.1,043,0123,1758396478,58.41 61,0003,0005,0916.3,+17.2,043,0137,1758396778,58.422 61,0003,0005,0916.2,+17.1,043,0157,1758397078,58.422 61,0003,0005,0916.1,+17.0,043,0148,1758397378,58.41 59,0005,0007,0916.1,+17.0,043,0135,1758397678,58.397 00,0003,0005,0916.4,+17.0,043,0122,1758397978,58.565 54,0003,0005,0916.3,+16.9,043,0142,1758398278,58.382 61,0008,0011,0916.1,+16.7,044,0155,1758398578,58.379 54,0003,0005,0916.6,+16.6,046,0157,1758399178,58.441 99,0002,0003,0916.5,+16.5,045,0146,1758399478,58.779 54,0006,0008,0916.4,+16.6,044,0143,1758399778,58.365 99,0004,0006,0916.3,+16.6,045,0154,1758400378,58.865 57,0002,0003,0916.5,+16.5,045,0134,1758400678,58.506 59,0002,0003,0916.4,+16.4,045,0130,1758400978,58.888 52,0004,0006,0916.5,+16.4,045,0141,1758401278,58.471 66,0024,0032,0916.2,+16.2,046,0174,1758401578,58.464 99,0003,0005,0916.1,+16.3,046,0138,1758401878,58.451 52,0003,0005,0915.9,+16.2,046,0158,1758402178,58.453 64,0026,0036,0916.2,+16.2,046,0144,1758402478,58.427 54,0004,0006,0916.0,+16.1,046,0142,1758402778,58.548 52,0004,0006,0916.1,+16.1,046,0150,1758403078,58.424 00,0003,0005,0916.1,+16.1,047,0138,1758403378,58.435 99,0008,0011,0916.0,+16.1,047,0151,1758403978,58.586 66,0003,0005,0915.6,+16.0,046,0131,1758404278,58.557 66,0004,0006,0915.7,+16.1,047,0121,1758404580,0.018 99,0002,0003,0915.7,+15.9,048,0148,1758404878,58.551 99,0003,0005,0915.4,+15.6,048,0143,1758405178,58.564 52,0002,0003,0915.9,+15.7,048,0170,1758405478,58.711 54,0004,0006,0915.9,+15.7,049,0154,1758405778,58.523 66,0003,0005,0915.6,+15.6,048,0149,1758406078,58.514 99,0004,0006,0915.4,+15.5,049,0152,1758406378,58.528 54,0005,0007,0915.6,+15.3,049,0160,1758406678,58.518 99,0015,0021,0915.5,+15.3,049,0149,1758406978,58.749 54,0005,0007,0915.6,+15.2,049,0141,1758407278,58.737 64,0006,0008,0915.7,+15.4,049,0147,1758407578,58.631 54,0003,0005,0915.6,+15.3,049,0153,1758407879,59.001 00,0003,0005,0915.5,+15.2,050,0125,1758408178,58.609 99,0003,0005,0915.5,+15.1,049,0145,1758408478,58.622 66,0002,0003,0915.5,+15.1,049,0148,1758408778,58.626 57,0002,0003,0915.3,+15.1,050,0159,1758409078,58.606 99,0002,0003,0915.5,+15.1,049,0141,1758409378,58.631 54,0003,0005,0915.3,+15.1,048,0147,1758409678,58.61 66,0002,0003,0915.5,+15.0,048,0156,1758409978,58.596 66,0003,0005,0915.3,+15.1,048,0151,1758410278,58.602 57,0004,0006,0915.4,+15.1,049,0127,1758410578,58.619 99,0003,0005,0915.8,+14.9,050,0148,1758411178,58.713 64,0003,0005,0915.8,+14.8,051,0149,1758411478,58.858 66,0002,0003,0915.3,+14.7,050,0141,1758411778,58.707 99,0003,0005,0915.6,+14.7,050,0145,1758412078,58.699 57,0002,0003,0915.9,+14.6,051,0152,1758412678,58.68 66,0004,0006,0915.7,+14.4,052,0158,1758412978,58.698 57,0002,0003,0915.6,+14.4,052,0134,1758413278,58.673 66,0004,0006,0915.3,+14.6,052,0149,1758413578,58.663 99,0002,0003,0915.3,+14.6,051,0167,1758413878,58.664 57,0004,0006,0915.7,+14.4,053,0149,1758414178,58.747 66,0003,0005,0915.6,+14.5,051,0164,1758414478,58.831 57,0003,0005,0915.2,+14.2,053,0136,1758415078,58.776 66,0003,0005,0915.5,+14.1,053,0145,1758415378,58.799 57,0003,0005,0915.4,+14.3,053,0155,1758415678,58.8 57,0003,0005,0915.3,+14.1,053,0135,1758415978,58.766 57,0003,0005,0915.1,+14.1,053,0155,1758416279,59.414 57,0003,0005,0915.3,+14.0,052,0158,1758416578,58.751 99,0002,0003,0915.2,+14.0,053,0141,1758416878,58.743 66,0002,0003,0915.6,+14.0,053,0126,1758417178,58.768 57,0002,0003,0915.4,+13.8,053,0152,1758417778,58.76 57,0002,0003,0914.9,+13.7,055,0127,1758418078,58.878 66,0002,0003,0914.8,+13.6,055,0108,1758418378,58.865 57,0002,0003,0915.4,+13.8,053,0138,1758418678,58.856 57,0003,0005,0915.2,+13.8,053,0136,1758419278,58.89 66,0002,0003,0915.1,+13.8,053,0141,1758419578,58.845 66,0002,0003,0915.4,+13.8,053,0126,1758419878,58.832 66,0004,0006,0915.2,+13.7,054,0151,1758420178,58.835 99,0003,0005,0915.2,+13.7,054,0138,1758420478,58.813 99,0003,0005,0915.0,+13.5,055,0138,1758421078,58.82 57,0003,0005,0914.8,+13.6,055,0164,1758421379,59.012 57,0003,0005,0914.8,+13.6,054,0145,1758421678,58.963 66,0003,0005,0914.9,+13.6,055,0149,1758421978,58.963 66,0003,0005,0915.0,+13.7,053,0144,1758422278,58.937 66,0003,0005,0914.8,+13.6,054,0149,1758422578,58.949 57,0003,0005,0915.2,+13.7,054,0154,1758422878,58.927 57,0005,0007,0915.1,+13.7,055,0153,1758423178,58.944 66,0004,0006,0914.7,+13.5,055,0146,1758423478,58.927 57,0003,0005,0914.7,+13.5,055,0153,1758423778,58.919 57,0003,0005,0914.7,+13.5,054,0120,1758424078,58.902 57,0002,0003,0914.6,+13.5,054,0148,1758424378,58.899 64,0003,0005,0914.6,+13.5,054,0138,1758424678,58.904 99,0007,0010,0914.7,+13.5,054,0136,1758424978,58.931 66,0002,0003,0914.9,+13.6,054,0148,1758425279,59.041 57,0003,0005,0914.7,+13.7,054,0124,1758425579,59.058 57,0002,0003,0914.6,+13.7,053,0149,1758425879,59.033 99,0004,0006,0914.5,+13.7,053,0140,1758426179,59.066 59,0003,0005,0914.6,+13.4,053,0148,1758426779,59.026 66,0002,0003,0914.5,+13.3,054,0143,1758427679,59.013 57,0003,0005,0914.4,+13.3,054,0149,1758427978,58.994 66,0006,0008,0914.5,+13.4,054,0145,1758428279,59.009 99,0004,0006,0914.7,+13.5,054,0169,1758428579,59 57,0003,0005,0914.6,+13.4,054,0132,1758428879,59.13 54,0002,0003,0915.0,+13.6,054,0139,1758429179,59.12 54,0002,0003,0914.7,+13.9,053,0158,1758429479,59.13 64,0002,0003,0914.6,+16.0,048,0155,1758430079,59.097 64,0005,0007,0914.7,+16.1,048,0160,1758430379,59.095 99,0003,0005,0914.8,+16.7,047,0143,1758430679,59.978 99,0003,0005,0914.7,+17.2,046,0146,1758430979,59.078 49,0002,0003,0914.7,+17.7,045,0124,1758431279,59.791 61,0002,0003,0914.9,+17.9,045,0136,1758431579,59.301 59,0002,0003,0914.6,+17.5,047,0134,1758431879,59.061 61,0003,0005,0914.7,+17.9,046,0148,1758432179,59.082 49,0002,0003,0915.0,+18.2,045,0139,1758432479,59.2 99,0002,0003,0914.7,+18.2,046,0164,1758432779,59.206 00,0003,0005,0914.8,+18.5,045,0141,1758433079,59.271 54,0002,0003,0914.6,+18.8,044,0136,1758433379,59.426 59,0003,0005,0914.8,+18.9,044,0163,1758433679,59.197 49,0002,0003,0914.9,+19.0,043,0130,1758433979,59.176 49,0003,0005,0914.6,+19.9,041,0151,1758434279,59.968 99,0003,0005,0914.8,+20.2,041,0149,1758434880,0.115 54,0004,0006,0914.7,+20.3,041,0146,1758435179,59.312 57,0002,0003,0914.5,+21.3,039,0142,1758435479,59.469 57,0002,0003,0914.7,+20.1,041,0149,1758435779,59.385 99,0004,0006,0914.9,+20.6,040,0126,1758436079,59.744 59,0001,0002,0914.8,+20.7,040,0137,1758436379,59.286 52,0008,0011,0914.9,+21.4,039,0161,1758436679,59.841 52,0010,0013,0914.7,+20.9,040,0168,1758436979,59.28 49,0003,0005,0914.8,+21.4,039,0107,1758437279,59.286 52,0003,0005,0915.1,+21.1,040,0144,1758437579,59.28 45,0003,0005,0915.0,+21.6,039,0145,1758437879,59.26 52,0005,0007,0914.7,+21.4,039,0164,1758438179,59.268 42,0002,0003,0914.8,+22.1,038,0154,1758439079,59.23 99,0003,0005,0914.9,+21.9,038,0136,1758439379,59.233 49,0003,0005,0914.7,+22.0,038,0148,1758439679,59.36 54,0003,0005,0914.9,+21.9,038,0122,1758439979,59.476 49,0003,0005,0914.7,+22.0,038,0151,1758440279,59.431 99,0003,0005,0915.1,+22.3,038,0155,1758440580,0.625 45,0004,0006,0914.6,+22.0,038,0149,1758440879,59.358 47,0012,0016,0914.7,+21.8,039,0159,1758441179,59.325 52,0004,0006,0914.7,+22.2,038,0135,1758441479,59.424 52,0003,0005,0914.7,+22.7,036,0144,1758441779,59.311 49,0004,0006,0914.7,+22.1,038,0148,1758442079,59.365 49,0003,0005,0914.5,+22.7,036,0125,1758442379,59.293 47,0003,0005,0914.8,+22.2,037,0147,1758442679,59.29 99,0003,0005,0914.4,+22.4,037,0169,1758442979,59.427 49,0007,0010,0914.7,+22.2,037,0145,1758443279,59.764 49,0003,0005,0914.7,+22.1,037,0158,1758443579,59.829 52,0002,0003,0914.4,+23.1,035,0146,1758444779,59.417 52,0002,0003,0914.0,+22.9,035,0125,1758445079,59.411 49,0002,0003,0914.2,+22.3,036,0153,1758445379,59.404 99,0002,0003,0914.1,+22.9,035,0131,1758445679,59.495 49,0002,0003,0914.0,+22.7,035,0134,1758445980,0.431 49,0002,0003,0914.3,+22.4,035,0145,1758446280,0.681 52,0002,0003,0914.5,+22.9,035,0146,1758446579,59.394 47,0002,0003,0914.4,+22.7,035,0143,1758446879,59.507 49,0004,0006,0914.3,+23.2,035,0133,1758447480,0.962 52,0002,0003,0914.2,+23.2,034,0140,1758448080,0.423 49,0002,0003,0914.2,+22.9,034,0132,1758448380,0.814 99,0002,0003,0914.0,+22.9,034,0154,1758448679,59.462 52,0002,0003,0914.1,+23.1,033,0127,1758448980,0.915 47,0002,0003,0914.2,+23.7,033,0133,1758449279,59.467 99,0002,0003,0914.3,+23.7,032,0143,1758449580,0.091 49,0006,0008,0913.8,+23.7,033,0148,1758449880,0.105 99,0003,0005,0914.0,+23.8,032,0160,1758450179,59.544 52,0002,0003,0913.9,+23.4,033,0135,1758450479,59.582 99,0002,0003,0914.0,+23.5,032,0132,1758450779,59.577 54,0003,0005,0914.0,+23.9,032,0149,1758451079,59.577 57,0004,0006,0913.6,+23.7,031,0136,1758451679,59.547 59,0003,0005,0913.6,+23.9,032,0151,1758451979,59.665 59,0003,0005,0913.4,+24.2,031,0138,1758453179,59.52 99,0006,0008,0913.4,+23.9,031,0136,1758453479,59.517 61,0006,0008,0913.6,+24.3,031,0158,1758453779,59.751 59,0002,0003,0913.6,+23.7,031,0139,1758454379,59.713 57,0001,0002,0913.3,+23.8,031,0145,1758454679,59.651 57,0007,0010,0913.0,+24.2,030,0141,1758454979,59.628 99,0004,0006,0913.1,+23.8,030,0122,1758455280,0.015 00,0002,0003,0913.2,+23.7,031,0151,1758455579,59.62 59,0001,0002,0913.2,+23.9,031,0154,1758455879,59.62 57,0011,0015,0913.4,+23.5,031,0152,1758456179,59.617 59,0003,0005,0913.3,+23.8,030,0134,1758456479,59.994 59,0004,0006,0913.1,+23.3,031,0144,1758457079,59.85 57,0003,0005,0913.0,+23.3,031,0143,1758457679,59.73 59,0002,0003,0913.1,+23.2,031,0152,1758457979,59.728 99,0003,0005,0913.1,+23.0,030,0167,1758458283,3.283 57,0002,0003,0913.0,+23.0,031,0148,1758458579,59.722 57,0003,0005,0913.0,+23.0,031,0138,1758458879,59.715 59,0002,0003,0912.8,+22.9,030,0136,1758459179,59.883 57,0002,0003,0912.7,+22.7,030,0133,1758460081,1.176 57,0004,0006,0912.7,+22.7,030,0147,1758460379,59.679 00,0001,0002,0912.7,+22.5,031,0153,1758460680,0.673 59,0004,0006,0912.7,+22.6,030,0127,1758460979,59.72 59,0006,0008,0912.5,+22.5,030,0142,1758461279,59.807 59,0002,0003,0912.6,+22.6,030,0154,1758461579,59.796 59,0003,0005,0912.4,+22.5,030,0141,1758461879,59.801 59,0003,0005,0912.5,+22.5,030,0140,1758462179,59.999 57,0001,0002,0912.3,+22.4,030,0141,1758462479,59.768 57,0006,0008,0912.5,+22.3,030,0146,1758463079,59.775 57,0003,0005,0912.1,+22.3,030,0139,1758463679,59.998 57,0002,0003,0911.8,+22.1,029,0132,1758464283,3.652 54,0001,0002,0912.0,+22.3,029,0126,1758464579,59.762 54,0003,0005,0912.2,+22.1,029,0157,1758464880,0.118 57,0002,0003,0911.8,+22.1,028,0165,1758465181,1.273 57,0004,0006,0912.2,+22.0,027,0151,1758465480,0.263 57,0001,0002,0912.3,+22.1,024,0134,1758465780,0.069 54,0001,0002,0912.1,+22.0,023,0148,1758466079,59.914 54,0002,0003,0912.0,+22.0,020,0136,1758466679,59.863 59,0001,0002,0911.9,+22.0,020,0135,1758466980,0.327 57,0001,0002,0911.9,+21.8,019,0151,1758467580,0.287 57,0002,0003,0911.9,+21.7,019,0136,1758467879,59.803 99,0002,0003,0911.8,+21.3,020,0151,1758468180,0.512 54,0015,0021,0912.1,+21.2,021,0148,1758468481,1.398 99,0001,0002,0911.9,+20.9,022,0130,1758468779,59.963 00,0003,0005,0911.8,+20.9,022,0149,1758469081,1.101 99,0001,0002,0911.7,+20.5,020,0164,1758469679,59.917 59,0002,0003,0911.6,+20.5,020,0168,1758469980,0.224 99,0002,0003,0911.6,+20.4,022,0146,1758470280,0.359 59,0001,0002,0911.8,+20.2,022,0128,1758470579,59.964 99,0002,0003,0911.4,+20.1,023,0147,1758470882,2.76 57,0002,0003,0911.7,+20.2,025,0134,1758471179,59.882 99,0002,0003,0911.4,+20.5,026,0149,1758471479,59.9 57,0001,0002,0911.5,+20.1,026,0144,1758471780,0.213 57,0002,0003,0911.7,+19.9,028,0149,1758472380,0.026 59,0002,0003,0911.4,+19.6,029,0155,1758472980,0.011 59,0001,0002,0911.4,+19.7,028,0141,1758473280,0.024 59,0004,0006,0911.6,+19.5,029,0152,1758473581,1.416 59,0002,0003,0911.5,+19.5,030,0140,1758474179,59.979 61,0002,0003,0911.5,+19.5,033,0123,1758474780,0.092 59,0002,0003,0911.8,+19.3,033,0127,1758475080,0.366 59,0002,0003,0911.5,+19.3,034,0126,1758475380,0.046 59,0002,0003,0911.6,+19.2,034,0140,1758475680,0.11 00,0002,0003,0911.6,+19.2,035,0133,1758475981,1.31 59,0002,0003,0911.7,+19.0,035,0118,1758476280,0.097 57,0002,0003,0911.7,+18.9,035,0146,1758476580,0.091 99,0002,0003,0911.7,+19.1,036,0165,1758477480,0.069 99,0002,0003,0911.7,+18.8,036,0126,1758478080,0.07 59,0001,0002,0911.7,+19.4,036,0148,1758478380,0.049 59,0002,0003,0911.7,+18.8,037,0166,1758478680,0.036 59,0003,0005,0911.6,+18.8,037,0138,1758478980,0.591 59,0002,0003,0911.9,+18.7,037,0136,1758479280,0.189 00,0002,0003,0911.8,+19.1,035,0140,1758479880,0.141 59,0002,0003,0911.7,+18.6,037,0154,1758480180,0.451 59,0002,0003,0911.4,+18.9,036,0154,1758480480,0.188 59,0002,0003,0911.8,+18.5,037,0144,1758480780,0.774 59,0002,0003,0911.5,+18.5,038,0153,1758481081,1.048 99,0003,0005,0911.5,+18.4,038,0142,1758481380,0.731 59,0003,0005,0911.7,+18.3,039,0162,1758481680,0.209 59,0003,0005,0911.6,+18.0,039,0141,1758481980,0.193 59,0002,0003,0911.7,+17.9,040,0138,1758482280,0.092 00,0003,0005,0911.6,+17.9,041,0139,1758482580,0.831 64,0002,0003,0911.7,+17.8,042,0150,1758483180,0.252 57,0002,0003,0911.5,+17.6,043,0152,1758483480,0.225 57,0003,0005,0911.5,+17.7,043,0147,1758483780,0.448 64,0002,0003,0911.6,+17.6,044,0143,1758484081,1.445 99,0002,0003,0911.5,+17.5,044,0159,1758484680,0.872 59,0003,0005,0911.5,+17.6,044,0169,1758484980,0.206 54,0002,0003,0911.7,+17.5,044,0131,1758485280,0.234 54,0003,0005,0911.6,+17.5,045,0144,1758485580,0.177 66,0002,0003,0911.8,+17.3,046,0145,1758485880,0.17 54,0003,0005,0911.6,+17.2,045,0140,1758486180,0.201 66,0002,0003,0911.7,+17.2,046,0135,1758486480,0.322 64,0003,0005,0911.8,+16.9,045,0138,1758487080,0.324 49,0004,0006,0911.7,+16.8,040,0123,1758487380,0.293 99,0002,0003,0911.6,+17.1,041,0134,1758487680,0.294 49,0002,0003,0911.6,+16.8,040,0126,1758487980,0.496 66,0002,0003,0911.6,+16.8,039,0132,1758488280,0.63 00,0003,0005,0911.6,+16.7,041,0146,1758488580,0.357 54,0002,0003,0911.6,+16.7,043,0156,1758488880,0.904 99,0003,0005,0912.0,+16.5,043,0148,1758489180,0.565 54,0003,0005,0911.7,+16.5,044,0130,1758489480,0.249 52,0003,0005,0911.9,+16.4,045,0157,1758489780,0.566 52,0003,0005,0911.6,+16.3,045,0155,1758490081,1.134 54,0002,0003,0911.8,+16.1,047,0138,1758490680,0.386 49,0002,0003,0911.8,+16.1,047,0154,1758490980,0.371 52,0002,0003,0911.5,+15.9,047,0133,1758491280,0.718 99,0003,0005,0911.4,+15.8,047,0141,1758491580,0.407 52,0007,0010,0911.5,+15.9,046,0147,1758491880,0.593 99,0002,0003,0911.6,+15.7,046,0161,1758492180,0.348 74,0002,0003,0911.8,+15.7,043,0135,1758492480,0.341 66,0002,0003,0911.5,+15.6,044,0156,1758492780,0.352 64,0002,0003,0911.8,+15.7,045,0132,1758493080,0.328 64,0002,0003,0911.3,+15.3,045,0123,1758493381,1.033 54,0002,0003,0911.6,+15.3,047,0127,1758493680,0.804 66,0002,0003,0911.6,+15.5,046,0165,1758493980,0.494 99,0003,0005,0911.7,+15.3,049,0144,1758494280,0.465 54,0002,0003,0911.5,+15.2,049,0140,1758494580,0.638 66,0002,0003,0911.6,+15.1,050,0149,1758494880,0.534 52,0004,0006,0911.6,+15.2,050,0156,1758495180,0.851 54,0003,0005,0911.8,+15.0,051,0158,1758495780,0.746 66,0004,0006,0911.8,+14.8,051,0145,1758496080,0.436 66,0002,0003,0911.7,+14.8,051,0129,1758496380,0.437 99,0003,0005,0911.6,+15.1,049,0166,1758496680,0.408 66,0003,0005,0911.4,+14.6,051,0119,1758496980,0.416 00,0006,0008,0911.5,+14.6,052,0143,1758497580,0.579 99,0003,0005,0911.7,+14.4,052,0157,1758498180,0.787 64,0003,0005,0911.6,+14.4,052,0142,1758498480,0.533 66,0003,0005,0911.5,+14.3,052,0129,1758498780,0.516 99,0002,0003,0911.5,+14.6,050,0151,1758499080,0.522 54,0003,0005,0911.6,+14.3,051,0137,1758499380,0.517 54,0005,0007,0911.6,+14.3,051,0171,1758499680,0.498 99,0003,0005,0911.4,+14.2,051,0140,1758500281,1.067 54,0003,0005,0911.6,+14.4,049,0157,1758500880,0.621 57,0002,0003,0911.5,+14.1,050,0161,1758501180,0.615 66,0003,0005,0911.3,+14.3,050,0149,1758501480,0.602 54,0003,0005,0911.2,+14.0,051,0148,1758501780,0.855 66,0003,0005,0911.5,+13.9,051,0153,1758502080,0.675 54,0002,0003,0911.3,+13.7,051,0137,1758502380,0.607 99,0002,0003,0911.3,+14.0,050,0144,1758502680,0.604 66,0002,0003,0911.6,+13.9,050,0143,1758502980,0.601 99,0002,0003,0911.6,+13.9,050,0175,1758503281,1.21 52,0005,0007,0911.2,+14.1,052,0147,1758503581,1.115 99,0003,0005,0911.0,+13.5,054,0120,1758504180,0.619 54,0003,0005,0911.1,+13.6,053,0157,1758504480,0.715 54,0002,0003,0911.2,+13.4,054,0154,1758504780,0.712 99,0003,0005,0911.0,+13.5,053,0131,1758505080,0.701 66,0004,0006,0910.9,+13.5,054,0122,1758505380,0.696 54,0003,0005,0911.0,+13.4,055,0145,1758505680,0.764 54,0004,0006,0910.9,+13.3,055,0167,1758505980,0.805 54,0004,0006,0910.8,+13.4,055,0144,1758506280,0.693 99,0002,0003,0910.8,+13.4,054,0165,1758506580,0.669 66,0003,0005,0910.9,+13.3,056,0152,1758506880,0.703 66,0006,0008,0910.8,+13.2,056,0120,1758507181,1.12 66,0008,0011,0910.8,+13.2,057,0160,1758507480,0.685 99,0003,0005,0910.9,+13.2,057,0138,1758507780,0.703 54,0003,0005,0910.7,+13.3,057,0143,1758508080,0.811 54,0002,0003,0910.9,+13.2,057,0142,1758508380,0.785 57,0006,0008,0910.7,+13.2,057,0143,1758508680,0.907 99,0004,0006,0910.5,+13.0,059,0150,1758508980,0.779 66,0003,0005,0910.7,+13.1,058,0138,1758509280,0.78 66,0004,0006,0910.4,+12.9,059,0162,1758509581,1.261 99,0003,0005,0910.6,+12.9,059,0148,1758509880,0.751 99,0003,0005,0910.5,+13.0,058,0160,1758510180,0.837 54,0002,0003,0910.4,+12.8,059,0136,1758510480,0.788 66,0003,0005,0910.6,+12.6,060,0165,1758510780,0.726 66,0003,0005,0910.8,+12.7,059,0157,1758511080,0.72 99,0003,0005,0910.6,+12.7,060,0127,1758511381,1.881 54,0004,0006,0910.6,+12.6,060,0155,1758511680,0.881 66,0003,0005,0910.3,+12.5,061,0153,1758511980,0.931 66,0004,0006,0910.5,+12.7,060,0171,1758512280,0.909 00,0004,0006,0910.4,+12.5,061,0129,1758512581,1.855 66,0003,0005,0910.2,+12.5,061,0150,1758512880,0.862 99,0006,0008,0910.5,+12.5,061,0131,1758513181,1.188 54,0005,0007,0910.5,+12.4,061,0144,1758513781,1.257 99,0007,0010,0910.5,+12.3,061,0126,1758514080,0.827 99,0004,0006,0910.3,+12.3,062,0145,1758514680,0.861 54,0006,0008,0910.5,+12.5,061,0148,1758514981,1.342 52,0005,0007,0910.2,+12.5,062,0145,1758515281,1.166 66,0004,0006,0910.6,+12.2,063,0133,1758515581,1.813 64,0005,0007,0910.2,+12.9,061,0133,1758515880,0.959 54,0006,0008,0910.6,+14.7,056,0151,1758516481,1.674 00,0006,0008,0910.7,+14.8,056,0145,1758516781,1.218 99,0006,0008,0910.7,+15.2,054,0157,1758517380,0.936 99,0004,0006,0910.8,+15.3,054,0149,1758517680,0.931 52,0004,0006,0910.8,+15.6,053,0150,1758517981,1.586 61,0007,0010,0910.6,+16.2,052,0126,1758518580,0.922 61,0006,0008,0910.7,+16.4,051,0137,1758518881,1.169 49,0008,0011,0911.0,+16.6,051,0121,1758519181,1.083 59,0006,0008,0910.7,+17.2,049,0142,1758519481,1.03 99,0007,0010,0910.8,+17.3,049,0143,1758519781,1.042 52,0005,0007,0911.1,+17.8,048,0133,1758520381,1.014 49,0006,0008,0911.0,+18.0,047,0125,1758520981,1.31 99,0007,0010,0910.7,+18.5,046,0156,1758521581,1.399 99,0006,0008,0910.7,+19.2,045,0145,1758521881,1.319 61,0004,0006,0910.7,+19.5,045,0162,1758523081,1.111 99,0007,0010,0910.7,+19.6,045,0130,1758523381,1.313 49,0007,0010,0910.9,+19.5,045,0126,1758523681,1.671 59,0006,0008,0911.0,+19.9,044,0153,1758523981,1.068 59,0009,0012,0910.7,+19.3,046,0147,1758524281,1.048 57,0007,0010,0910.7,+19.7,045,0145,1758524881,1.059 99,0007,0010,0911.0,+20.0,044,0116,1758525181,1.057 99,0008,0011,0911.0,+20.2,044,0153,1758525481,1.043 54,0008,0011,0910.6,+20.5,044,0141,1758526081,1.705 99,0005,0007,0910.9,+21.0,042,0132,1758526381,1.173 54,0011,0015,0911.0,+21.3,041,0161,1758526982,2.112 99,0009,0012,0911.3,+21.6,040,0151,1758527581,1.167 54,0005,0007,0911.1,+20.8,041,0150,1758527881,1.146 54,0005,0007,0911.0,+20.9,042,0129,1758528181,1.134 54,0006,0008,0910.9,+20.6,042,0136,1758528482,2.036 54,0010,0013,0910.9,+21.4,041,0138,1758528781,1.432 54,0006,0008,0911.3,+21.1,042,0146,1758529081,1.146 99,0007,0010,0910.9,+21.4,041,0136,1758529381,1.152 54,0004,0006,0910.6,+20.9,042,0168,1758529982,2.514 52,0006,0008,0911.0,+20.7,043,0136,1758530281,1.866 57,0007,0010,0910.7,+21.6,042,0135,1758530581,1.413 52,0010,0013,0910.7,+21.3,043,0117,1758530881,1.354 99,0006,0008,0910.8,+21.4,042,0133,1758531181,1.435 52,0005,0007,0911.0,+21.9,041,0148,1758531481,1.855 99,0008,0011,0910.7,+21.7,041,0148,1758531781,1.78 54,0005,0007,0910.8,+22.4,040,0127,1758532081,1.421 99,0007,0010,0911.0,+22.3,041,0134,1758532382,2.531 52,0008,0011,0910.7,+22.1,041,0184,1758532681,1.184 54,0005,0007,0910.7,+22.1,041,0170,1758532981,1.216 45,0008,0011,0910.5,+22.1,041,0162,1758533281,1.687 00,0006,0008,0910.7,+23.6,037,0129,1758533581,1.316 45,0005,0007,0911.1,+22.3,040,0133,1758533882,2.473 47,0004,0006,0910.7,+21.9,040,0141,1758534181,1.655 99,0007,0010,0910.8,+22.2,040,0122,1758534481,1.287 45,0006,0008,0910.7,+22.7,039,0139,1758534781,1.803 57,0005,0007,0910.7,+22.3,039,0145,1758535081,1.29 99,0005,0007,0910.7,+22.6,038,0150,1758535681,1.273 54,0008,0011,0910.8,+23.0,038,0140,1758536281,1.258 54,0015,0021,0910.7,+22.3,039,0135,1758536581,1.646 59,0005,0007,0910.6,+23.2,038,0159,1758536881,1.384 49,0016,0022,0910.5,+22.9,037,0126,1758537181,1.631 57,0007,0010,0910.7,+23.0,037,0143,1758537481,1.381 59,0007,0010,0910.4,+22.7,038,0129,1758537782,2.001 59,0004,0006,0910.4,+22.7,037,0124,1758538082,2.307 59,0005,0007,0910.6,+22.9,037,0144,1758538382,2.826 99,0007,0010,0910.3,+22.9,037,0137,1758538681,1.714 47,0003,0005,0910.2,+23.1,036,0145,1758539282,2.164 99,0004,0006,0910.5,+23.3,036,0142,1758539581,1.339 57,0004,0006,0910.2,+23.4,035,0164,1758539881,1.879 47,0008,0011,0910.3,+23.4,036,0165,1758540181,1.379 49,0007,0010,0910.1,+23.6,036,0131,1758540781,1.455 57,0005,0007,0909.9,+23.2,036,0155,1758541381,1.461 49,0003,0005,0910.2,+23.1,035,0138,1758541681,1.436 57,0003,0005,0910.1,+23.3,034,0142,1758542281,1.876 99,0005,0007,0910.1,+23.5,034,0134,1758542581,1.908 57,0005,0007,0909.9,+23.3,034,0152,1758542881,1.415 49,0005,0007,0910.2,+23.2,032,0138,1758543481,1.399 49,0006,0008,0909.9,+23.0,034,0132,1758543781,1.736 47,0005,0007,0909.6,+23.3,032,0138,1758544081,1.88 59,0006,0008,0909.9,+23.2,028,0153,1758544681,1.544 47,0011,0015,0909.5,+23.1,029,0143,1758545282,2.397 99,0003,0005,0909.8,+22.9,028,0142,1758545582,2.199 59,0002,0003,0909.7,+22.9,026,0136,1758545881,1.512 49,0006,0008,0909.4,+23.0,027,0159,1758546181,1.516 49,0006,0008,0909.4,+22.7,027,0125,1758546482,2.632 99,0002,0003,0909.5,+22.8,025,0144,1758546781,1.935 57,0002,0003,0909.6,+23.0,025,0160,1758547081,1.846 99,0002,0003,0909.7,+22.9,025,0160,1758547681,1.65 45,0003,0005,0909.6,+22.9,024,0132,1758548281,1.973 52,0002,0003,0909.4,+22.7,024,0143,1758548581,1.624 99,0002,0003,0909.4,+22.6,024,0160,1758548882,2.86 99,0001,0002,0909.3,+22.7,023,0130,1758549182,2.337 99,0002,0003,0909.2,+22.5,023,0132,1758549481,1.651 00,0002,0003,0909.1,+22.5,023,0132,1758549781,1.553 99,0005,0007,0909.0,+22.6,023,0129,1758550082,2.198 47,0002,0003,0909.0,+22.6,022,0146,1758550381,1.757 49,0002,0003,0908.9,+22.4,022,0159,1758550982,2.921 49,0002,0003,0909.0,+22.5,022,0156,1758551281,1.694 99,0002,0003,0909.1,+22.2,023,0137,1758551881,1.694 00,0002,0003,0909.1,+22.1,022,0144,1758552182,2.102 54,0005,0007,0908.9,+22.0,021,0138,1758552782,2.983 57,0001,0002,0909.1,+21.9,019,0148,1758553082,2.109 57,0002,0003,0909.1,+21.7,018,0139,1758553981,1.641 00,0002,0003,0909.0,+21.7,017,0165,1758554282,2.635 99,0001,0002,0909.1,+21.7,017,0160,1758554581,1.677 47,0005,0007,0909.0,+21.4,018,0155,1758554881,1.759 00,0003,0005,0909.0,+21.5,019,0132,1758555181,1.852 54,0003,0005,0908.8,+21.5,019,0133,1758555482,2.002 47,0001,0002,0908.8,+20.7,022,0128,1758556082,2.119 47,0006,0008,0909.1,+20.5,023,0145,1758556381,1.743 57,0001,0002,0908.9,+20.9,024,0134,1758556682,2.155 99,0002,0003,0908.9,+20.5,026,0168,1758557281,1.722 57,0002,0003,0908.8,+20.2,028,0156,1758557581,1.734 49,0003,0005,0908.6,+20.2,029,0155,1758557882,2.118 00,0002,0003,0908.9,+20.2,031,0159,1758558483,3.035 49,0002,0003,0908.9,+20.0,033,0132,1758558781,1.835 59,0003,0005,0908.9,+20.3,034,0125,1758559081,1.823 57,0002,0003,0909.0,+20.0,034,0144,1758559381,1.83 57,0007,0010,0908.9,+19.8,035,0123,1758559681,1.813 49,0004,0006,0909.0,+20.0,035,0155,1758559981,1.811 49,0003,0005,0909.0,+19.6,036,0125,1758560281,1.816 00,0003,0005,0908.9,+19.6,037,0138,1758560582,2.788 49,0004,0006,0909.0,+19.4,038,0153,1758560882,2.369 49,0003,0005,0909.1,+19.5,038,0139,1758561181,1.891 59,0005,0007,0909.1,+19.3,039,0163,1758561481,1.781 59,0004,0006,0909.4,+19.0,040,0156,1758562982,2.539 57,0021,0028,0909.3,+19.4,039,0139,1758563282,2.234 52,0003,0005,0909.3,+19.0,040,0148,1758563882,2.944 52,0005,0007,0909.6,+19.0,040,0135,1758564481,1.878 59,0003,0005,0909.3,+19.0,041,0160,1758564782,2.53 59,0004,0006,0909.6,+18.8,041,0141,1758565081,1.874 59,0003,0005,0909.2,+19.0,041,0157,1758565682,2.719 99,0003,0005,0909.5,+19.1,041,0150,1758565982,2.649 59,0002,0003,0909.2,+18.8,041,0119,1758566281,1.989 59,0005,0007,0909.4,+18.6,043,0137,1758566582,2.758 59,0004,0006,0909.4,+18.5,042,0132,1758566882,2.321 59,0003,0005,0909.6,+18.3,043,0159,1758567182,2.455 52,0003,0005,0909.7,+18.3,043,0155,1758567483,3.365 99,0002,0003,0909.8,+18.3,043,0120,1758567783,3.275 59,0002,0003,0909.7,+18.0,044,0148,1758568083,3.318 57,0002,0003,0909.8,+17.9,044,0155,1758568382,2.83 59,0008,0011,0909.5,+17.7,045,0137,1758568983,3.008 59,0002,0003,0909.8,+17.7,044,0156,1758569282,2.557 52,0002,0003,0909.7,+17.7,043,0138,1758569882,2.475 99,0007,0010,0909.9,+17.3,045,0166,1758570182,2.062 54,0005,0007,0910.0,+17.2,044,0139,1758570782,2.029 52,0003,0005,0910.0,+16.8,044,0133,1758571682,2.034 99,0002,0003,0910.0,+16.9,044,0135,1758571982,2.64 52,0004,0006,0909.9,+16.7,044,0146,1758572282,2.389 54,0020,0027,0910.0,+16.7,043,0156,1758572882,2.139 54,0003,0005,0910.0,+16.6,042,0148,1758573182,2.769 52,0005,0007,0910.1,+16.7,042,0139,1758573483,3.54 61,0007,0010,0910.0,+16.1,044,0121,1758574684,4.737 49,0025,0034,0909.9,+15.8,045,0135,1758575282,2.186 49,0005,0007,0909.8,+15.8,045,0129,1758575582,2.593 52,0006,0008,0909.8,+15.8,045,0140,1758575882,2.093 99,0004,0006,0910.0,+16.1,044,0160,1758576482,2.241 61,0003,0005,0909.8,+15.9,044,0148,1758577082,2.508 49,0003,0005,0909.8,+15.8,045,0139,1758577382,2.284 49,0004,0006,0909.8,+15.9,044,0154,1758577682,2.187 61,0003,0005,0910.0,+15.7,044,0141,1758578282,2.208 49,0002,0003,0909.9,+15.6,044,0127,1758578582,2.191 99,0003,0005,0909.5,+15.5,045,0142,1758578882,2.137 61,0003,0005,0909.7,+15.4,044,0151,1758579182,2.137 61,0004,0006,0909.8,+15.5,044,0143,1758579482,2.165 61,0002,0003,0909.6,+15.3,044,0161,1758579782,2.179 64,0003,0005,0909.9,+15.0,045,0181,1758580083,3.693 99,0002,0003,0910.0,+15.1,044,0150,1758580382,2.279 99,0003,0005,0909.9,+15.3,043,0150,1758580682,2.3 61,0003,0005,0910.0,+15.2,043,0139,1758580982,2.377 59,0004,0006,0910.2,+15.2,044,0146,1758581582,2.245 49,0002,0003,0909.6,+15.3,043,0135,1758581882,2.242 99,0004,0006,0909.7,+15.3,043,0151,1758582182,2.249 49,0002,0003,0909.8,+15.4,044,0127,1758582482,2.248 49,0003,0005,0910.1,+15.2,042,0157,1758583082,2.39 61,0002,0003,0909.9,+15.1,043,0144,1758583382,2.233 99,0002,0003,0910.0,+15.0,044,0132,1758583682,2.377 00,0003,0005,0910.0,+15.0,043,0127,1758583982,2.347 61,0003,0005,0910.0,+15.1,043,0130,1758584282,2.354 61,0003,0005,0909.8,+14.7,044,0141,1758584582,2.788 49,0003,0005,0910.0,+15.1,043,0156,1758584883,3.001 61,0002,0003,0909.9,+14.7,045,0140,1758585183,3.163 99,0003,0005,0909.9,+14.5,045,0145,1758585482,2.335 99,0002,0003,0909.6,+14.6,045,0156,1758585782,2.339 99,0002,0003,0909.8,+14.5,045,0164,1758586082,2.318 49,0003,0005,0909.7,+14.9,045,0141,1758586382,2.333 61,0002,0003,0909.7,+14.7,045,0143,1758586682,2.728 61,0003,0005,0909.6,+14.6,045,0148,1758586983,3.09 47,0002,0003,0909.7,+14.6,045,0139,1758587282,2.875 99,0002,0003,0909.6,+14.5,045,0131,1758587582,2.912 99,0002,0003,0909.5,+14.8,044,0153,1758587882,2.564 49,0003,0005,0909.4,+14.8,044,0144,1758588182,2.575 61,0003,0005,0909.7,+14.7,045,0134,1758588482,2.433 61,0002,0003,0909.4,+14.5,045,0173,1758588782,2.421 61,0002,0003,0909.5,+14.6,045,0164,1758589083,3.254 49,0002,0003,0909.7,+14.7,044,0140,1758589382,2.662 52,0003,0005,0909.4,+14.4,045,0154,1758589682,2.387 52,0004,0006,0909.7,+14.2,046,0166,1758589982,2.384 61,0003,0005,0909.4,+14.3,045,0138,1758590282,2.461 99,0002,0003,0909.5,+14.3,045,0146,1758590582,2.786 49,0002,0003,0909.5,+14.3,045,0141,1758590882,2.568 61,0003,0005,0909.5,+14.3,044,0145,1758591183,3.256 61,0003,0005,0909.4,+14.6,044,0139,1758591482,2.906 99,0004,0006,0909.3,+14.3,045,0145,1758591782,2.524 61,0003,0005,0909.2,+14.2,045,0148,1758592382,2.552 00,0005,0007,0909.4,+14.1,045,0155,1758592682,2.474 49,0004,0006,0909.1,+14.3,045,0119,1758593283,3.68 99,0003,0005,0909.4,+14.1,046,0145,1758593582,2.472 49,0028,0038,0909.2,+14.2,045,0137,1758593882,2.479 47,0002,0003,0909.6,+14.1,045,0160,1758594482,2.806 49,0005,0007,0909.2,+14.2,046,0138,1758594782,2.606 49,0003,0005,0909.6,+14.1,046,0146,1758595382,2.817 52,0002,0003,0909.6,+13.7,048,0161,1758595682,2.679 49,0003,0005,0909.5,+13.7,048,0143,1758595982,2.666 47,0003,0005,0909.3,+13.8,047,0138,1758596282,2.58 61,0004,0006,0909.3,+13.9,047,0152,1758596582,2.977 61,0004,0006,0909.5,+14.2,046,0137,1758596882,2.673 99,0002,0003,0909.4,+14.1,046,0147,1758597182,2.541 61,0003,0005,0909.5,+14.1,046,0142,1758597482,2.531 00,0003,0005,0909.6,+14.2,046,0152,1758597782,2.673 61,0004,0006,0909.6,+14.1,046,0151,1758598682,2.717 49,0005,0007,0909.5,+14.3,045,0156,1758598984,4.026 47,0003,0005,0909.5,+14.3,046,0121,1758599282,2.676 45,0003,0005,0909.4,+14.2,045,0157,1758599882,2.954 61,0003,0005,0909.2,+14.2,046,0128,1758600482,2.634 99,0006,0008,0909.3,+14.0,046,0136,1758600783,3.84 49,0003,0005,0909.2,+14.3,046,0134,1758601383,3.211 99,0003,0005,0909.4,+14.4,045,0150,1758601983,3.029 47,0003,0005,0909.6,+14.5,046,0143,1758602282,2.942 57,0003,0005,0909.5,+16.4,041,0157,1758602883,3.413 42,0002,0003,0909.6,+16.8,040,0150,1758603183,3.725 99,0002,0003,0909.6,+17.4,039,0145,1758603483,3.736 40,0003,0005,0909.5,+17.6,039,0174,1758603782,2.885 40,0006,0008,0909.2,+18.5,036,0134,1758604382,2.691 99,0005,0007,0909.9,+19.6,035,0140,1758605283,3.057 54,0002,0003,0909.6,+19.4,035,0151,1758605583,3.657 99,0002,0003,0910.1,+20.6,034,0171,1758606482,2.91 49,0002,0003,0909.8,+20.0,035,0149,1758607083,3.327 42,0003,0005,0910.2,+21.1,033,0171,1758607383,3.032 99,0004,0006,0910.1,+21.5,033,0125,1758607982,2.887 40,0003,0005,0910.0,+21.2,034,0146,1758608582,2.791 49,0006,0008,0909.9,+22.1,032,0139,1758608883,3.225 49,0003,0005,0910.0,+22.2,032,0145,1758609183,3.665 40,0004,0006,0910.1,+22.2,032,0140,1758609783,3.114 40,0003,0005,0910.0,+22.0,031,0157,1758610082,2.916 00,0003,0005,0910.0,+22.2,033,0143,1758610382,2.871 40,0004,0006,0910.0,+22.3,034,0150,1758610683,3.007 49,0003,0005,0910.2,+22.0,035,0159,1758610983,3.017 40,0007,0010,0910.0,+22.1,034,0136,1758611282,2.918 49,0005,0007,0910.2,+22.6,033,0150,1758611583,3.218 40,0006,0008,0910.4,+22.7,034,0148,1758612182,2.868 42,0004,0006,0910.4,+22.7,034,0153,1758612482,2.995 00,0004,0006,0910.3,+22.6,035,0156,1758612783,3.014 99,0006,0008,0910.4,+22.6,034,0143,1758613083,3.481 49,0004,0006,0910.4,+22.9,034,0133,1758613382,2.987 49,0004,0006,0910.1,+22.7,034,0153,1758613683,3.835 42,0004,0006,0910.1,+22.7,034,0152,1758613983,3.436 49,0004,0006,0910.2,+22.8,034,0133,1758614282,2.963 49,0003,0005,0910.0,+22.7,034,0115,1758614582,2.954 49,0005,0007,0910.4,+23.2,034,0130,1758614882,2.949 49,0003,0005,0909.9,+23.3,033,0135,1758615482,2.942 42,0006,0008,0910.0,+23.1,033,0155,1758615783,3.484 42,0005,0007,0909.9,+23.3,033,0144,1758616083,3.088 42,0009,0012,0909.9,+23.5,032,0145,1758616383,3.241 42,0006,0008,0909.9,+23.8,032,0157,1758616683,3.075 47,0005,0007,0909.9,+24.1,030,0147,1758616983,3.044 49,0003,0005,0910.1,+24.2,030,0170,1758617284,4.082 52,0005,0007,0909.8,+23.8,030,0146,1758617583,3.657 45,0010,0013,0909.7,+23.7,030,0141,1758617883,3.033 49,0005,0007,0909.9,+23.8,029,0142,1758618183,3.031 52,0006,0008,0909.6,+23.6,030,0140,1758619083,3.405 52,0005,0007,0909.6,+23.9,029,0167,1758619683,3.359 49,0007,0010,0909.4,+23.8,029,0157,1758619983,3.139 52,0007,0010,0909.7,+24.2,028,0127,1758620583,3.121 49,0006,0008,0909.4,+25.1,027,0172,1758620883,3.108 99,0005,0007,0909.9,+24.2,029,0135,1758621183,3.104 49,0006,0008,0909.5,+24.3,030,0152,1758621483,3.124 49,0004,0006,0909.5,+25.1,028,0148,1758621783,3.414 99,0003,0005,0909.1,+24.3,028,0126,1758622083,3.086 61,0005,0007,0909.2,+24.8,029,0145,1758622683,3.136 59,0005,0007,0909.3,+24.8,028,0121,1758622983,3.11 59,0005,0007,0909.3,+24.6,028,0152,1758623283,3.614 61,0007,0010,0909.3,+24.8,028,0152,1758623883,3.202 52,0006,0008,0909.2,+25.2,027,0143,1758624183,3.205 61,0003,0005,0909.0,+24.5,029,0131,1758624483,3.683 52,0003,0005,0909.2,+25.1,026,0135,1758624783,3.558 52,0003,0005,0909.1,+25.1,026,0161,1758625083,3.193 61,0003,0005,0908.9,+25.9,024,0141,1758625384,4.058 52,0002,0003,0908.8,+25.7,025,0136,1758625684,4.384 61,0006,0008,0909.0,+25.5,024,0121,1758625983,3.179 59,0003,0005,0908.7,+25.0,026,0150,1758626283,3.158 61,0003,0005,0908.7,+26.3,023,0148,1758626883,3.602 59,0004,0006,0908.7,+25.3,023,0139,1758627483,3.314 59,0002,0003,0908.7,+25.6,023,0163,1758627783,3.307 59,0003,0005,0908.6,+25.3,023,0140,1758628083,3.305 52,0004,0006,0908.7,+25.3,024,0143,1758628383,3.295 52,0004,0006,0908.5,+25.2,024,0159,1758628683,3.269 61,0005,0007,0908.4,+25.1,024,0149,1758629283,3.242 52,0004,0006,0908.4,+24.7,024,0163,1758629883,3.617 52,0003,0005,0908.4,+24.7,024,0149,1758630183,3.249 61,0002,0003,0908.1,+24.7,025,0154,1758630483,3.644 52,0004,0006,0908.4,+24.8,024,0145,1758630783,3.621 61,0003,0005,0908.0,+24.5,024,0146,1758631083,3.36 61,0004,0006,0908.4,+24.4,024,0142,1758631383,3.369 52,0002,0003,0908.2,+24.3,025,0154,1758631683,3.362 52,0004,0006,0908.3,+24.2,024,0143,1758632283,3.895 61,0003,0005,0908.2,+24.2,024,0150,1758632583,3.315 99,0002,0003,0907.9,+24.2,024,0156,1758632884,4.752 52,0003,0005,0907.9,+24.0,024,0146,1758633183,3.302 54,0003,0005,0907.8,+23.9,025,0133,1758633483,3.71 47,0004,0006,0908.0,+24.0,025,0156,1758633783,3.786 54,0003,0005,0907.9,+24.1,025,0132,1758634083,3.455 99,0004,0006,0907.8,+24.0,026,0164,1758634383,3.45 45,0004,0006,0908.0,+24.1,025,0128,1758634683,3.442 52,0004,0006,0907.9,+24.0,025,0127,1758634983,3.86 00,0004,0006,0907.7,+23.8,025,0154,1758635284,4.593 54,0004,0006,0907.7,+23.6,026,0136,1758635583,3.633 45,0005,0007,0907.5,+23.8,025,0155,1758635883,3.966 35,0003,0005,0907.9,+23.7,026,0127,1758636184,4.726 35,0003,0005,0907.5,+23.7,026,0149,1758637683,3.522 47,0003,0005,0907.8,+23.3,027,0171,1758637983,3.515 37,0004,0006,0907.8,+23.2,027,0157,1758638283,3.498 35,0003,0005,0907.5,+22.9,028,0142,1758638583,3.489 37,0003,0005,0907.7,+23.3,027,0138,1758638883,3.488 47,0004,0006,0907.6,+23.1,027,0141,1758639183,3.965 52,0003,0005,0907.6,+22.7,028,0119,1758639483,3.993 42,0002,0003,0907.6,+22.7,028,0145,1758639783,3.464 37,0003,0005,0907.7,+22.7,028,0163,1758640384,4.267 54,0003,0005,0907.8,+22.4,029,0169,1758640683,3.465 40,0003,0005,0907.6,+22.2,029,0165,1758640983,3.491 99,0005,0007,0907.5,+22.2,030,0144,1758641283,3.6 54,0004,0006,0907.7,+22.0,030,0153,1758641583,3.591 54,0005,0007,0907.8,+22.0,030,0169,1758641883,3.691 37,0007,0010,0907.6,+21.7,030,0129,1758642183,3.554 54,0005,0007,0907.7,+22.2,029,0131,1758643083,3.629 37,0005,0007,0907.5,+22.1,029,0151,1758643683,3.544 40,0006,0008,0907.6,+21.8,030,0136,1758643984,4.012 99,0004,0006,0907.4,+21.7,030,0146,1758644883,3.684 99,0004,0006,0907.4,+21.6,031,0165,1758645183,3.654 99,0004,0006,0907.5,+21.1,033,0134,1758645483,3.904 54,0003,0005,0907.6,+20.9,033,0146,1758645784,4.411 57,0003,0005,0907.4,+20.7,034,0138,1758646084,4.095 99,0008,0011,0907.6,+20.4,035,0160,1758646684,4.466 42,0004,0006,0907.7,+20.1,035,0151,1758646985,5.019 54,0004,0006,0908.0,+20.1,035,0151,1758647584,4.858 54,0008,0011,0908.0,+20.0,036,0152,1758647884,4.726 42,0002,0003,0908.0,+20.1,035,0159,1758648184,4.076 40,0003,0005,0908.2,+20.0,036,0156,1758648484,4.317 40,0003,0005,0907.9,+19.9,036,0132,1758648783,3.732 42,0004,0006,0908.0,+19.9,036,0142,1758649084,4.35 42,0004,0006,0908.2,+20.0,036,0124,1758649383,3.726 57,0005,0007,0908.3,+19.8,037,0147,1758649684,4.815 42,0004,0006,0908.1,+19.8,037,0147,1758649985,5.11 57,0005,0007,0908.2,+19.7,037,0140,1758650285,5.047 42,0003,0005,0908.1,+19.5,038,0150,1758650884,4.928 54,0004,0006,0908.4,+19.4,038,0149,1758651184,4.524 54,0002,0003,0908.4,+19.3,038,0146,1758651484,4.414 00,0005,0007,0908.1,+19.2,039,0161,1758651784,4.67 57,0004,0006,0908.1,+19.2,039,0144,1758652083,3.835 99,0006,0008,0908.2,+19.2,039,0138,1758652384,4.731 42,0005,0007,0908.5,+19.0,039,0129,1758652984,4.476 42,0008,0011,0908.3,+18.8,040,0154,1758653284,4.201 47,0006,0008,0908.8,+18.7,041,0158,1758653883,3.78 57,0004,0006,0908.7,+18.6,040,0134,1758654183,3.92 59,0007,0010,0908.5,+18.5,041,0147,1758655083,3.756 45,0004,0006,0908.6,+18.5,040,0156,1758655383,3.772 99,0011,0015,0908.8,+18.4,040,0142,1758655684,4.482 45,0004,0006,0908.9,+18.4,040,0154,1758655985,5.223 47,0004,0006,0908.6,+18.2,041,0145,1758656283,3.945 45,0006,0008,0908.7,+18.1,041,0144,1758656583,3.85 42,0006,0008,0908.6,+18.1,040,0140,1758656883,3.953 45,0003,0005,0908.5,+18.2,040,0151,1758657184,4.187 45,0003,0005,0908.8,+18.1,040,0143,1758657784,4.401 45,0002,0003,0908.7,+18.0,040,0162,1758658084,4.015 45,0003,0005,0908.8,+18.1,040,0131,1758658384,4.116 52,0002,0003,0908.8,+18.1,039,0149,1758658683,3.827 57,0003,0005,0909.2,+18.0,039,0141,1758658983,3.853 54,0010,0013,0909.0,+17.9,040,0134,1758659883,3.957 54,0002,0003,0908.9,+17.9,039,0141,1758660183,3.935 99,0004,0006,0908.8,+17.9,039,0131,1758660483,3.962 57,0003,0005,0908.7,+17.8,039,0153,1758660783,3.916 47,0003,0005,0909.0,+17.5,039,0140,1758661683,3.918 54,0003,0005,0908.7,+17.5,038,0146,1758661983,3.915 57,0004,0006,0908.7,+17.5,038,0147,1758662284,4.515 47,0002,0003,0908.8,+17.5,038,0144,1758662583,3.918 47,0002,0003,0908.6,+17.4,039,0142,1758662884,4.035 99,0002,0003,0908.7,+17.4,039,0127,1758663184,4.031 54,0003,0005,0909.0,+17.5,037,0135,1758663484,4.019 45,0002,0003,0908.8,+17.5,037,0141,1758663784,4.038 99,0003,0005,0908.7,+17.4,037,0152,1758664084,4.03 54,0002,0003,0908.9,+17.1,038,0122,1758664984,4.001 47,0003,0005,0908.6,+16.8,039,0157,1758665283,3.981 99,0002,0003,0908.7,+16.9,039,0138,1758665584,4.432 45,0006,0008,0908.6,+16.9,039,0150,1758665883,3.986 00,0006,0008,0908.6,+16.9,039,0149,1758666183,3.977 47,0002,0003,0908.4,+16.9,039,0143,1758666484,4.134 57,0003,0005,0908.7,+16.9,040,0137,1758666784,4.116 99,0005,0007,0908.6,+16.8,041,0142,1758667084,4.581 45,0003,0005,0908.5,+16.9,042,0146,1758667384,4.149 57,0003,0005,0908.6,+16.9,043,0141,1758667984,4.083 57,0004,0006,0908.7,+16.9,042,0133,1758668284,4.069 57,0004,0006,0908.6,+16.8,042,0160,1758668584,4.07 49,0003,0005,0908.6,+16.7,042,0139,1758668884,4.211 57,0004,0006,0908.6,+16.7,042,0158,1758669184,4.079 47,0004,0006,0908.8,+16.8,042,0141,1758669484,4.042 47,0010,0013,0909.0,+16.7,042,0161,1758669784,4.085 49,0003,0005,0908.7,+16.6,042,0161,1758670084,4.194 57,0003,0005,0908.8,+16.7,042,0133,1758670384,4.196 47,0003,0005,0908.4,+16.4,043,0139,1758670684,4.469 57,0003,0005,0908.6,+16.5,042,0140,1758670984,4.435 99,0004,0006,0908.6,+16.6,043,0164,1758671284,4.239 47,0003,0005,0908.5,+16.3,043,0151,1758671584,4.422 54,0003,0005,0908.6,+16.4,043,0132,1758671884,4.206 00,0002,0003,0908.4,+16.4,044,0147,1758672184,4.19 54,0007,0010,0908.4,+16.3,043,0127,1758672484,4.583 54,0004,0006,0908.6,+16.5,042,0133,1758672784,4.905 47,0004,0006,0908.5,+16.3,043,0152,1758673084,4.865 47,0003,0005,0908.6,+16.3,043,0154,1758673384,4.188 52,0003,0005,0908.8,+16.3,043,0148,1758673684,4.267 47,0003,0005,0908.5,+16.1,044,0145,1758673984,4.259 47,0003,0005,0908.5,+16.0,044,0132,1758674284,4.744 47,0002,0003,0908.3,+16.0,044,0144,1758674585,5.026 57,0003,0005,0908.5,+16.0,043,0149,1758674884,4.232 57,0004,0006,0908.5,+16.1,043,0137,1758675184,4.219 57,0003,0005,0908.4,+16.1,044,0136,1758675484,4.917 99,0004,0006,0908.4,+16.0,044,0143,1758675784,4.216 40,0003,0005,0908.6,+16.1,044,0134,1758676084,4.21 49,0004,0006,0908.4,+16.1,044,0153,1758676384,4.2 57,0002,0003,0908.4,+16.0,043,0149,1758677284,4.403 49,0004,0006,0908.4,+15.9,044,0139,1758677884,4.521 47,0002,0003,0908.6,+15.9,044,0143,1758678184,4.322 57,0003,0005,0908.5,+16.1,043,0161,1758678484,4.782 99,0004,0006,0908.7,+15.8,044,0143,1758678784,4.315 47,0002,0003,0908.8,+15.9,044,0118,1758679084,4.298 49,0003,0005,0908.8,+15.7,044,0141,1758679384,4.292 99,0003,0005,0908.7,+15.7,044,0153,1758679684,4.286 47,0003,0005,0908.7,+15.7,045,0154,1758679984,4.329 99,0004,0006,0908.3,+15.6,044,0142,1758680584,4.369 57,0005,0007,0908.8,+15.8,044,0169,1758680884,4.424 57,0003,0005,0908.7,+15.7,045,0145,1758681184,4.453 49,0003,0005,0909.0,+15.9,044,0153,1758681484,4.405 49,0004,0006,0908.3,+15.8,044,0161,1758681784,4.414 54,0003,0005,0908.7,+15.7,043,0136,1758682084,4.378 57,0003,0005,0908.7,+15.7,044,0150,1758682384,4.415 57,0004,0006,0908.5,+15.6,044,0137,1758682684,4.384 49,0003,0005,0908.5,+15.6,045,0144,1758682984,4.385 49,0004,0006,0908.4,+15.5,044,0136,1758683284,4.531 49,0004,0006,0908.5,+15.3,045,0144,1758683584,4.736 49,0003,0005,0908.5,+15.4,045,0136,1758683884,4.716 99,0003,0005,0908.5,+15.4,046,0161,1758684184,4.389 99,0003,0005,0908.4,+15.5,046,0156,1758684484,4.496 99,0003,0005,0908.4,+15.4,046,0126,1758684784,4.578 57,0003,0005,0908.5,+15.5,045,0152,1758685084,4.476 57,0003,0005,0908.3,+15.5,045,0137,1758685385,5.197 49,0004,0006,0908.5,+15.3,046,0149,1758685684,4.486 49,0003,0005,0908.5,+15.5,045,0131,1758685984,4.483 57,0003,0005,0908.3,+15.5,046,0149,1758686284,4.456 57,0019,0026,0908.2,+15.5,045,0147,1758686584,4.972 00,0005,0007,0908.3,+15.4,045,0161,1758686884,4.423 57,0003,0005,0908.2,+15.4,046,0147,1758687184,4.969 49,0002,0003,0908.2,+15.4,046,0140,1758687484,4.44 57,0004,0006,0908.0,+15.3,047,0156,1758687784,4.463 99,0004,0006,0908.3,+15.5,046,0122,1758688084,4.556 59,0007,0010,0908.2,+15.5,045,0146,1758688384,4.575 59,0002,0003,0908.4,+15.6,045,0176,1758688684,4.58 99,0003,0005,0908.6,+16.5,043,0143,1758688985,5.077 47,0003,0005,0908.5,+17.3,042,0160,1758689284,4.555 40,0004,0006,0908.5,+17.9,041,0166,1758689584,4.97 54,0003,0005,0908.5,+18.4,040,0148,1758689885,5.791 37,0004,0006,0908.7,+18.9,038,0129,1758690184,4.548 99,0003,0005,0908.8,+19.1,038,0133,1758690784,4.51 52,0004,0006,0908.7,+19.6,037,0149,1758691084,4.508 35,0003,0005,0908.8,+19.9,037,0151,1758691984,4.667 33,0002,0003,0908.7,+20.3,036,0158,1758692284,4.673 33,0002,0003,0908.6,+20.4,036,0149,1758692584,4.725 35,0004,0006,0908.8,+20.7,036,0157,1758692884,4.9 33,0003,0005,0908.8,+20.8,036,0133,1758693184,4.625 33,0002,0003,0908.8,+21.3,035,0155,1758693485,5.24 33,0006,0008,0908.6,+21.5,035,0151,1758694684,4.596 99,0003,0005,0908.6,+22.4,034,0172,1758695284,4.909 33,0003,0005,0908.7,+22.1,035,0135,1758695585,5.025 52,0003,0005,0908.5,+23.4,033,0156,1758697084,4.713 49,0003,0005,0908.8,+23.5,032,0163,1758697684,4.732 35,0004,0006,0908.9,+23.8,031,0130,1758697985,5.424 52,0003,0005,0908.9,+23.3,033,0169,1758698284,4.683 35,0003,0005,0908.8,+24.2,030,0154,1758698584,4.7 35,0003,0005,0908.8,+23.5,032,0140,1758698884,4.82 52,0007,0010,0908.6,+23.9,032,0158,1758699487,7.684 99,0004,0006,0908.7,+24.0,032,0156,1758700085,5.597 00,0006,0008,0908.7,+23.6,032,0159,1758700384,4.745 52,0003,0005,0908.7,+23.6,032,0127,1758700684,4.742 52,0010,0013,0908.6,+24.4,030,0138,1758700984,4.766 52,0005,0007,0908.7,+24.2,031,0158,1758701284,4.756 52,0004,0006,0908.8,+25.2,029,0120,1758701584,4.76 54,0004,0006,0908.6,+23.9,032,0157,1758701884,4.75 99,0003,0005,0908.7,+24.1,031,0143,1758702184,4.763 33,0013,0017,0908.8,+23.8,031,0168,1758702784,4.883 35,0006,0008,0908.5,+24.3,031,0142,1758703084,4.875 52,0005,0007,0908.5,+24.3,030,0133,1758704584,4.858 37,0005,0007,0908.4,+24.6,030,0137,1758704885,5.291 99,0005,0007,0908.6,+24.4,030,0143,1758705184,4.833 35,0004,0006,0908.5,+24.8,030,0130,1758705485,5.733 52,0003,0005,0908.3,+25.0,029,0150,1758706084,4.979 37,0005,0007,0908.5,+24.9,029,0131,1758706384,4.956 52,0007,0010,0908.2,+25.0,029,0150,1758706684,4.937 52,0003,0005,0908.3,+25.1,029,0140,1758706984,4.937 99,0005,0007,0908.4,+25.3,030,0184,1758707284,4.944 52,0009,0012,0908.3,+25.1,028,0156,1758707585,5.406 52,0005,0007,0908.0,+25.4,029,0152,1758708184,4.938 52,0006,0008,0908.2,+25.5,029,0146,1758708485,5.604 35,0003,0005,0908.3,+25.5,028,0130,1758708784,4.912 37,0004,0006,0908.2,+25.1,028,0139,1758709086,6.047 99,0004,0006,0908.2,+25.2,029,0141,1758709385,5.283 35,0009,0012,0908.0,+25.5,028,0147,1758709685,5.699 37,0006,0008,0907.8,+25.6,028,0152,1758710585,5.003 52,0006,0008,0907.8,+25.9,028,0164,1758710885,5.288 35,0007,0010,0907.6,+26.4,027,0148,1758711185,5.018 52,0008,0011,0907.5,+26.0,026,0139,1758711485,5.012 52,0004,0006,0907.6,+25.7,027,0145,1758711785,5.01 37,0006,0008,0907.4,+25.8,026,0142,1758712084,4.978 52,0004,0006,0907.7,+26.1,025,0149,1758712384,4.986 52,0005,0007,0907.6,+26.0,026,0140,1758712684,4.986 52,0002,0003,0907.5,+26.4,025,0163,1758713585,5.463 35,0003,0005,0907.2,+26.2,024,0134,1758713885,5.115 52,0004,0006,0907.1,+26.2,025,0141,1758714185,5.092 37,0003,0005,0907.4,+25.9,024,0157,1758714485,5.085 54,0002,0003,0907.4,+25.8,024,0141,1758714785,5.076 54,0003,0005,0907.4,+25.8,023,0136,1758715085,5.631 35,0003,0005,0907.1,+26.0,024,0148,1758715385,5.078 52,0007,0010,0907.0,+26.0,025,0165,1758715685,5.067 52,0003,0005,0907.1,+25.8,025,0134,1758715985,5.501 54,0003,0005,0907.0,+25.2,025,0141,1758716885,5.18 99,0002,0003,0907.1,+25.3,024,0153,1758717185,5.198 37,0005,0007,0906.8,+25.5,025,0158,1758717485,5.351 37,0003,0005,0906.8,+25.2,025,0147,1758717785,5.172 54,0003,0005,0906.8,+25.2,024,0148,1758718085,5.555 54,0006,0008,0906.8,+25.2,025,0129,1758718385,5.521 37,0006,0008,0906.4,+25.0,025,0163,1758718685,5.154 37,0003,0005,0906.9,+25.2,025,0120,1758718985,5.157 00,0003,0005,0906.6,+25.1,025,0145,1758719285,5.171 37,0003,0005,0906.4,+25.0,025,0140,1758719585,5.563 99,0004,0006,0906.5,+24.9,025,0150,1758719885,5.129 37,0006,0008,0906.3,+25.0,026,0142,1758720186,6.435 54,0003,0005,0906.2,+24.9,025,0144,1758720485,5.452 35,0003,0005,0906.5,+25.0,025,0146,1758720785,5.247 99,0005,0007,0906.3,+24.9,025,0131,1758721085,5.747 54,0003,0005,0906.2,+24.8,025,0154,1758721386,6.742 54,0004,0006,0906.3,+24.7,025,0158,1758721985,5.841 52,0004,0006,0906.3,+24.6,026,0159,1758722885,5.909 54,0007,0010,0906.4,+24.5,026,0127,1758723486,6.397 37,0003,0005,0906.2,+24.4,026,0124,1758724085,5.353 40,0003,0005,0906.0,+24.4,027,0155,1758724385,5.418 40,0003,0005,0906.4,+24.5,026,0158,1758724685,5.323 54,0003,0005,0906.3,+24.5,027,0134,1758724985,5.32 99,0004,0006,0906.3,+24.5,026,0146,1758725285,5.318 37,0004,0006,0906.1,+24.4,027,0141,1758725586,6.025 37,0003,0005,0906.0,+24.4,026,0155,1758725885,5.301 00,0003,0005,0906.0,+24.3,026,0133,1758726185,5.271 37,0005,0007,0906.0,+24.4,026,0137,1758726485,5.296 54,0002,0003,0906.1,+24.3,027,0136,1758726785,5.64 99,0010,0013,0906.4,+23.6,028,0148,1758727685,5.429 99,0004,0006,0906.5,+22.9,030,0146,1758728585,5.454 42,0007,0010,0906.6,+22.6,031,0138,1758729485,5.598 99,0007,0010,0906.7,+22.6,030,0159,1758729785,5.357 54,0009,0012,0906.5,+22.5,031,0143,1758730085,5.36 54,0004,0006,0906.6,+22.4,031,0130,1758730385,5.351 45,0005,0007,0906.4,+22.2,031,0121,1758730686,6.017 57,0005,0007,0906.5,+22.0,033,0136,1758730985,5.362 99,0005,0007,0906.7,+21.8,033,0153,1758731286,6.126 37,0004,0006,0906.7,+21.6,033,0148,1758731885,5.469 40,0009,0012,0906.6,+21.7,031,0165,1758732185,5.461 54,0006,0008,0906.9,+21.8,031,0152,1758732485,5.848 54,0007,0010,0906.8,+21.3,032,0142,1758733385,5.454 00,0004,0006,0906.8,+21.4,031,0132,1758733685,5.848 37,0005,0007,0906.7,+21.2,032,0140,1758733986,6.026 37,0005,0007,0906.8,+20.9,033,0129,1758734285,5.862 59,0018,0024,0907.0,+20.7,033,0144,1758734586,6.132 37,0007,0010,0906.9,+21.0,032,0138,1758734885,5.941 57,0004,0006,0907.1,+20.8,033,0139,1758735185,5.639 57,0008,0011,0906.9,+20.6,034,0152,1758735485,5.599 37,0005,0007,0907.2,+20.5,033,0133,1758735785,5.959 99,0004,0006,0907.0,+20.3,034,0133,1758736086,6.045 99,0004,0006,0907.3,+20.0,034,0153,1758737285,5.508 57,0009,0012,0907.2,+19.9,035,0138,1758737886,6.299 57,0005,0007,0907.1,+19.8,036,0158,1758738485,5.635 54,0008,0011,0907.1,+19.4,037,0152,1758738786,6.748 47,0006,0008,0907.4,+19.6,037,0175,1758739085,5.636 57,0004,0006,0907.3,+19.6,036,0162,1758739685,5.635 59,0005,0007,0907.2,+19.5,037,0137,1758740586,6.157 40,0005,0007,0907.2,+19.5,037,0149,1758740885,5.593 37,0005,0007,0907.1,+19.3,036,0125,1758741485,5.579 59,0006,0008,0907.4,+19.3,037,0161,1758741785,5.617 59,0005,0007,0907.6,+19.3,037,0151,1758742085,5.738 40,0004,0006,0907.2,+19.1,037,0143,1758742385,5.695 99,0005,0007,0907.1,+19.0,038,0152,1758742685,5.744 57,0003,0005,0907.4,+18.8,039,0139,1758742985,5.687 42,0008,0011,0907.2,+18.7,039,0166,1758743286,6.11 99,0007,0010,0907.3,+18.7,039,0148,1758743885,5.931 42,0003,0005,0907.4,+18.8,040,0148,1758744185,5.953 42,0003,0005,0907.3,+18.7,039,0149,1758744485,5.807 42,0004,0006,0907.2,+18.6,040,0135,1758744785,5.676 99,0007,0010,0907.3,+18.6,040,0147,1758745085,5.662 57,0006,0008,0907.1,+18.6,039,0131,1758745385,5.676 59,0004,0006,0907.2,+18.5,040,0154,1758745985,5.769 42,0006,0008,0907.3,+18.5,040,0138,1758746285,5.766 40,0006,0008,0907.2,+18.4,040,0153,1758746586,6.239 42,0004,0006,0907.3,+18.4,040,0142,1758746885,5.795 40,0005,0007,0907.0,+18.4,041,0158,1758747185,5.754 59,0004,0006,0907.3,+18.3,041,0147,1758747485,5.77 59,0003,0005,0907.1,+18.3,040,0144,1758747785,5.729 61,0003,0005,0907.1,+18.2,040,0143,1758748085,5.744 42,0004,0006,0907.1,+18.1,041,0147,1758748385,5.714 59,0004,0006,0907.2,+18.1,041,0152,1758748685,5.714 59,0003,0005,0907.2,+18.1,041,0165,1758748985,5.733 45,0003,0005,0907.3,+18.0,041,0183,1758749285,5.869 45,0005,0007,0907.3,+17.9,042,0175,1758749585,5.863 59,0004,0006,0907.2,+17.7,042,0143,1758749885,5.847 47,0005,0007,0907.3,+17.9,041,0150,1758750185,5.833 47,0005,0007,0907.2,+17.5,043,0136,1758750485,5.833 59,0004,0006,0907.4,+17.5,043,0152,1758750785,5.852 59,0004,0006,0907.3,+17.3,043,0136,1758751386,6.813 00,0004,0006,0907.4,+17.3,043,0148,1758751685,5.788 99,0004,0006,0907.4,+17.1,044,0163,1758751985,5.801 42,0005,0007,0907.3,+17.1,044,0140,1758752285,5.787 42,0005,0007,0907.4,+17.1,044,0131,1758752585,5.82 45,0004,0006,0907.3,+17.1,044,0139,1758752885,5.92 42,0002,0003,0907.6,+17.2,044,0175,1758753185,5.935 42,0004,0006,0907.6,+16.9,045,0155,1758753485,5.898 61,0003,0005,0907.7,+17.0,045,0129,1758753785,5.905 42,0004,0006,0907.6,+16.8,046,0153,1758754386,6.049 45,0004,0006,0907.8,+16.7,046,0146,1758754685,5.888 42,0004,0006,0908.0,+16.5,047,0132,1758754985,5.885 42,0003,0005,0907.9,+16.4,047,0162,1758755586,6.082 61,0003,0005,0907.8,+16.5,047,0148,1758755886,6.229 61,0004,0006,0907.8,+16.3,047,0170,1758756185,5.888 99,0007,0010,0908.3,+16.3,048,0130,1758756786,6.011 99,0002,0003,0908.1,+16.3,048,0143,1758757086,6.046 59,0003,0005,0907.8,+16.1,049,0164,1758757385,5.988 59,0004,0006,0908.1,+16.2,048,0145,1758757687,7.188 59,0004,0006,0908.0,+16.1,048,0160,1758757986,6.449 61,0004,0006,0907.8,+16.1,048,0161,1758758286,6.379 47,0006,0008,0908.1,+16.2,048,0156,1758758585,5.981 99,0004,0006,0908.2,+16.2,048,0157,1758758885,5.946 99,0004,0006,0908.2,+16.2,048,0160,1758759185,5.958 45,0004,0006,0907.8,+15.9,049,0150,1758759486,6.342 47,0003,0005,0907.9,+15.7,051,0125,1758759785,5.957 45,0003,0005,0907.9,+15.8,051,0141,1758760086,6.069 47,0005,0007,0907.8,+15.7,051,0129,1758760386,6.095 59,0004,0006,0907.8,+16.0,049,0136,1758760686,6.063 61,0003,0005,0907.7,+16.0,049,0133,1758760986,6.052 61,0003,0005,0907.9,+15.6,050,0150,1758761586,6.373 45,0004,0006,0908.0,+15.4,052,0162,1758761886,6.814 45,0003,0005,0907.8,+15.3,052,0172,1758762186,6.063 00,0004,0006,0907.9,+15.5,052,0150,1758762486,6.336 45,0003,0005,0907.8,+15.5,052,0136,1758762786,6.034 45,0003,0005,0907.7,+15.6,052,0138,1758763086,6.003 00,0004,0006,0907.7,+15.6,052,0162,1758763386,6.728 47,0003,0005,0907.9,+15.4,053,0150,1758763986,6.145 47,0004,0006,0907.8,+15.2,054,0129,1758764286,6.142 99,0004,0006,0908.0,+15.4,053,0142,1758764586,6.133 47,0003,0005,0907.9,+15.4,054,0129,1758764886,6.128 59,0002,0003,0907.6,+15.3,054,0153,1758765186,6.117 99,0003,0005,0907.8,+15.1,055,0118,1758765486,6.111 99,0004,0006,0907.9,+15.0,056,0139,1758765786,6.857 59,0004,0006,0908.0,+15.0,056,0154,1758766686,6.287 99,0003,0005,0907.7,+15.1,056,0146,1758766986,6.458 99,0005,0007,0907.8,+15.1,056,0143,1758767287,7.377 99,0004,0006,0907.8,+15.2,055,0149,1758767587,7.198 61,0003,0005,0907.9,+15.0,056,0162,1758767886,6.238 47,0004,0006,0908.1,+14.9,057,0151,1758768186,6.211 47,0003,0005,0907.9,+15.0,056,0128,1758768486,6.209 59,0003,0005,0908.0,+14.9,056,0134,1758768786,6.205 47,0007,0010,0907.8,+14.8,057,0162,1758769386,6.198 61,0004,0006,0908.1,+14.5,059,0157,1758769986,6.19 00,0004,0006,0907.8,+14.9,057,0138,1758770286,6.23 47,0004,0006,0908.0,+15.0,057,0140,1758770586,6.199 61,0004,0006,0907.9,+14.9,057,0153,1758770886,6.309 61,0003,0005,0907.8,+14.8,057,0133,1758771186,6.451 47,0004,0006,0908.1,+14.8,058,0154,1758771486,6.304 45,0004,0006,0908.3,+14.8,058,0139,1758771786,6.306 00,0007,0010,0908.2,+14.5,060,0149,1758772086,6.278 61,0004,0006,0908.4,+14.7,058,0172,1758772386,6.296 59,0006,0008,0908.3,+14.8,059,0163,1758772986,6.279 49,0004,0006,0908.1,+14.7,060,0143,1758773286,6.385 52,0006,0008,0908.1,+14.7,060,0127,1758773586,6.704 64,0005,0007,0908.1,+14.9,059,0157,1758773886,6.263 52,0006,0008,0908.3,+14.7,060,0139,1758774186,6.296 64,0004,0006,0908.4,+14.7,060,0129,1758774487,7.056 00,0005,0007,0908.3,+14.8,061,0147,1758775086,6.462 52,0014,0018,0908.3,+14.7,061,0165,1758775386,6.626 49,0006,0008,0908.7,+14.5,062,0116,1758775986,6.372 61,0005,0007,0908.4,+14.6,062,0142,1758776289,9.967 99,0008,0011,0908.5,+14.8,061,0156,1758776586,6.359 61,0006,0008,0908.4,+14.7,062,0148,1758776887,7.013 61,0008,0011,0908.2,+14.7,062,0143,1758777186,6.642 45,0005,0007,0908.5,+15.1,060,0119,1758777486,6.364 61,0005,0007,0908.3,+14.8,062,0134,1758777786,6.357 99,0004,0006,0908.4,+15.1,061,0145,1758778087,7.477 59,0007,0010,0908.6,+15.4,060,0139,1758778387,7.148 99,0005,0007,0908.7,+15.5,059,0142,1758778686,6.48 45,0007,0010,0908.7,+15.9,058,0164,1758778986,6.46 45,0009,0012,0908.8,+15.7,059,0155,1758779286,6.496 42,0004,0006,0908.8,+16.2,058,0132,1758779586,6.453 42,0009,0012,0908.8,+16.4,057,0154,1758779887,7.962 61,0007,0010,0909.0,+16.7,056,0139,1758780786,6.424 59,0007,0010,0908.8,+16.5,057,0161,1758781086,6.416 99,0005,0007,0909.2,+16.8,057,0141,1758781386,6.435 42,0006,0008,0908.9,+16.3,058,0167,1758781686,6.545 42,0006,0008,0908.7,+17.0,056,0145,1758781986,6.545 40,0006,0008,0909.0,+17.7,054,0157,1758782886,6.508 40,0005,0007,0908.9,+17.5,055,0147,1758783486,6.708 00,0004,0006,0909.1,+18.3,053,0124,1758784386,6.474 37,0006,0008,0909.2,+18.1,054,0154,1758784986,6.989 35,0006,0008,0908.9,+18.8,052,0148,1758785287,7.044 99,0009,0012,0908.8,+19.9,049,0138,1758785886,6.603 25,0004,0006,0908.7,+19.5,051,0150,1758786186,6.591 28,0007,0010,0909.2,+19.5,049,0153,1758786486,6.578 52,0006,0008,0909.1,+19.5,048,0129,1758787087,7.849 49,0003,0005,0909.2,+19.4,048,0140,1758787386,6.581 99,0004,0006,0909.3,+19.3,049,0125,1758787686,6.577 99,0011,0015,0909.0,+19.7,048,0140,1758788286,6.55 00,0007,0010,0909.0,+20.3,046,0154,1758788586,6.856 49,0004,0006,0908.9,+20.0,046,0138,1758788887,7.35 52,0004,0006,0908.9,+20.9,044,0162,1758789786,6.677 52,0006,0008,0909.3,+20.1,045,0147,1758790086,6.678 99,0004,0006,0909.3,+20.2,045,0137,1758790387,7.144 99,0003,0005,0909.3,+20.2,045,0160,1758790687,7.942 99,0007,0010,0909.1,+20.0,045,0165,1758790987,7.296 52,0004,0006,0909.2,+20.1,046,0146,1758791586,6.633 30,0003,0005,0909.3,+19.8,046,0136,1758792187,7.048 99,0006,0008,0909.2,+19.8,046,0141,1758792487,7.084 33,0003,0005,0908.9,+19.6,047,0157,1758792786,6.916 33,0004,0006,0909.4,+19.4,047,0157,1758793086,6.777 99,0006,0008,0909.0,+19.7,046,0157,1758793387,7.068 40,0005,0007,0908.9,+19.5,046,0155,1758793687,7.125 42,0005,0007,0909.1,+19.7,047,0132,1758794286,6.714 57,0004,0006,0909.2,+19.4,047,0154,1758794886,6.706 42,0003,0005,0909.1,+19.1,048,0110,1758795487,7.07 42,0005,0007,0909.0,+18.8,048,0143,1758795787,7.263 45,0005,0007,0909.1,+18.5,049,0150,1758796686,6.85 45,0004,0006,0909.2,+18.8,049,0150,1758796987,7.4 52,0003,0005,0909.3,+18.6,049,0119,1758797287,7.689 57,0004,0006,0909.1,+18.8,049,0156,1758797586,6.817 42,0007,0010,0909.5,+19.0,048,0131,1758797887,7.485 59,0005,0007,0909.6,+18.7,048,0127,1758798186,6.83 47,0004,0006,0909.1,+18.8,048,0177,1758798786,6.789 59,0005,0007,0909.3,+18.9,048,0149,1758799086,6.769 47,0004,0006,0909.3,+18.6,049,0140,1758799387,7.926 59,0004,0006,0909.3,+18.5,049,0142,1758799687,7.37 47,0005,0007,0909.3,+18.5,049,0136,1758799986,6.944 00,0004,0006,0909.3,+18.6,049,0127,1758800886,6.87 61,0002,0003,0909.5,+18.2,050,0130,1758801186,6.871 49,0010,0013,0909.4,+18.6,049,0131,1758801487,7.837 52,0004,0006,0909.5,+18.5,049,0141,1758801788,8.329 47,0002,0003,0909.6,+18.5,049,0159,1758802090,10.86 00,0004,0006,0909.4,+18.3,050,0157,1758802387,7.058 99,0003,0005,0909.2,+18.1,050,0169,1758802686,6.865 99,0006,0008,0909.4,+18.3,050,0166,1758802987,7.55 52,0002,0003,0909.4,+18.5,050,0146,1758803286,6.977 49,0009,0012,0909.6,+18.3,050,0118,1758803586,6.975 42,0003,0005,0909.4,+18.5,049,0145,1758804186,6.953 42,0003,0005,0909.5,+18.5,049,0152,1758804787,7.57 99,0004,0006,0909.4,+18.0,050,0173,1758805086,6.966 45,0004,0006,0909.5,+18.1,050,0131,1758805387,7.765 47,0006,0008,0909.7,+18.0,050,0136,1758805986,6.94 59,0004,0006,0909.4,+17.8,050,0130,1758806586,6.956 61,0004,0006,0909.5,+17.8,050,0137,1758807187,7.065 49,0003,0005,0909.6,+17.8,050,0139,1758807488,8.244 61,0003,0005,0909.5,+17.8,050,0155,1758808088,8.348 52,0012,0016,0909.8,+17.5,051,0131,1758808687,7.67 49,0008,0011,0909.6,+17.4,051,0139,1758808988,8.487 61,0003,0005,0909.5,+17.4,052,0168,1758809586,6.996 49,0004,0006,0909.8,+17.3,051,0129,1758809887,7.606 49,0003,0005,0909.6,+17.3,052,0127,1758810187,7.345 52,0002,0003,0909.8,+17.5,051,0168,1758810487,7.459 61,0003,0005,0910.1,+17.3,052,0172,1758811087,7.154 00,0003,0005,0910.0,+17.5,051,0121,1758811387,7.142 49,0005,0007,0910.0,+17.2,052,0148,1758811987,7.093 49,0007,0010,0909.8,+17.1,052,0173,1758812587,7.548 61,0005,0007,0910.0,+17.1,052,0139,1758812887,7.137 61,0004,0006,0910.0,+17.1,052,0165,1758813187,7.108 61,0004,0006,0909.9,+17.1,052,0124,1758813487,7.334 49,0005,0007,0909.9,+17.1,052,0157,1758813787,7.107 61,0011,0015,0910.2,+17.0,052,0151,1758814087,7.531 61,0005,0007,0910.0,+17.1,052,0127,1758814387,7.797 49,0007,0010,0910.0,+17.1,051,0142,1758814987,7.4 49,0013,0017,0910.1,+17.3,050,0168,1758815287,7.377 49,0009,0012,0910.1,+17.2,049,0143,1758815587,7.183 64,0039,0053,0910.1,+17.3,049,0128,1758815888,8.026 64,0024,0032,0910.0,+17.2,050,0135,1758816187,7.837 59,0004,0006,0909.9,+17.1,049,0134,1758816487,7.23 54,0006,0008,0910.0,+17.1,049,0141,1758816787,7.247 99,0009,0012,0910.2,+17.0,050,0140,1758817087,7.139 54,0006,0008,0910.2,+17.0,051,0147,1758817387,7.713 61,0006,0008,0910.1,+16.8,052,0155,1758817687,7.42 00,0014,0018,0910.2,+16.8,052,0155,1758817987,7.29 00,0006,0008,0910.3,+16.8,053,0163,1758818287,7.323 49,0005,0007,0910.3,+16.4,055,0135,1758818887,7.35 64,0005,0007,0910.6,+16.3,055,0146,1758819187,7.253 99,0008,0011,0910.6,+16.3,056,0128,1758819487,7.266 61,0006,0008,0910.4,+16.1,057,0167,1758819787,7.227 99,0007,0010,0910.4,+15.7,058,0143,1758820387,7.216 64,0007,0010,0910.4,+15.8,058,0164,1758820687,7.219 49,0010,0013,0910.9,+15.6,059,0136,1758820988,8.258 64,0006,0008,0910.6,+16.0,057,0136,1758821587,7.36 64,0024,0032,0910.8,+15.9,058,0115,1758821887,7.344 64,0012,0016,0910.8,+16.0,058,0124,1758822187,7.362 52,0007,0010,0910.8,+15.6,059,0147,1758822487,7.567 64,0006,0008,0910.9,+15.6,059,0135,1758822787,7.34 64,0009,0012,0910.9,+15.7,058,0168,1758823087,7.522 64,0007,0010,0911.0,+15.4,060,0141,1758823387,7.309 64,0010,0013,0910.8,+15.4,059,0148,1758823687,7.796 64,0008,0011,0911.0,+15.5,060,0159,1758823987,7.337 49,0008,0011,0911.0,+15.4,060,0145,1758824287,7.806 49,0007,0010,0911.0,+15.4,059,0134,1758824587,7.354 52,0010,0013,0910.9,+15.4,059,0161,1758825187,7.428 54,0016,0022,0910.9,+15.6,059,0147,1758825787,7.429 52,0008,0011,0910.9,+15.1,061,0143,1758826087,7.442 52,0009,0012,0910.9,+14.8,062,0160,1758826387,7.834 00,0008,0011,0911.2,+15.1,061,0143,1758827587,7.792 49,0010,0013,0910.8,+14.9,062,0152,1758827887,7.786 99,0008,0011,0911.2,+15.0,061,0151,1758828187,7.657 52,0009,0012,0911.1,+14.9,061,0143,1758828488,8.537 66,0009,0012,0911.4,+15.0,061,0139,1758828788,8.34 99,0012,0016,0911.6,+14.8,062,0128,1758829088,8.227 66,0007,0010,0911.6,+14.7,062,0137,1758829388,8.977 64,0008,0011,0911.2,+15.0,061,0146,1758829687,7.507 49,0009,0012,0911.5,+14.7,062,0148,1758830288,8.13 66,0011,0015,0911.8,+14.5,063,0149,1758830587,7.498 52,0007,0010,0912.0,+14.6,063,0144,1758831787,7.695 66,0007,0010,0911.5,+14.6,062,0149,1758832387,7.601 99,0007,0010,0911.4,+14.5,062,0145,1758833287,7.578 66,0007,0010,0911.5,+14.4,062,0150,1758833587,7.691 00,0005,0007,0911.7,+14.5,062,0152,1758833887,7.629 99,0010,0013,0911.5,+14.3,062,0154,1758834187,7.557 66,0010,0013,0911.3,+14.3,063,0126,1758834488,8.586 64,0008,0011,0911.5,+14.5,062,0143,1758834787,7.543 49,0008,0011,0911.3,+14.6,061,0151,1758835087,7.57 49,0008,0011,0911.4,+14.6,061,0136,1758835387,8 64,0008,0011,0911.5,+14.8,061,0135,1758835688,8.189 52,0005,0007,0911.4,+14.6,062,0128,1758835988,8.049 54,0009,0012,0911.4,+14.8,061,0124,1758836287,7.724 52,0009,0012,0912.0,+14.9,061,0129,1758836588,8.503 66,0008,0011,0911.5,+14.7,062,0182,1758836888,8.812 64,0008,0011,0911.5,+14.7,062,0127,1758837187,7.973 66,0009,0012,0911.8,+14.9,061,0155,1758837487,7.967 66,0011,0015,0911.8,+14.8,062,0143,1758837787,7.611 52,0007,0010,0911.8,+14.8,062,0155,1758838087,7.62 54,0005,0007,0912.1,+14.7,062,0141,1758838388,8.005 64,0007,0010,0911.8,+14.8,062,0159,1758838687,7.791 00,0009,0012,0912.0,+14.7,062,0150,1758839587,7.9 64,0007,0010,0912.0,+14.5,062,0165,1758839887,7.734 66,0008,0011,0912.3,+14.3,063,0140,1758840487,7.711 52,0008,0011,0912.3,+14.2,063,0148,1758840787,7.714 66,0009,0012,0912.4,+14.0,064,0152,1758841387,7.704 64,0007,0010,0912.6,+14.1,063,0157,1758841687,7.77 52,0008,0011,0912.2,+13.7,065,0140,1758841987,7.8 99,0008,0011,0912.3,+13.9,064,0144,1758842287,7.681 52,0010,0013,0912.3,+13.8,064,0149,1758842587,7.705 52,0007,0010,0912.0,+13.7,065,0172,1758842887,7.818 66,0010,0013,0912.5,+13.9,063,0142,1758843487,7.895 49,0010,0013,0912.2,+13.4,066,0125,1758843787,7.803 99,0008,0011,0912.3,+13.5,065,0146,1758844087,7.927 52,0009,0012,0912.1,+13.5,065,0130,1758844387,7.804 66,0009,0012,0912.3,+13.6,065,0137,1758844687,7.783 49,0009,0012,0912.2,+13.5,065,0151,1758844987,7.827 66,0009,0012,0912.3,+13.5,065,0147,1758845287,7.782 66,0005,0007,0912.2,+13.4,065,0129,1758845887,7.786 52,0007,0010,0912.4,+13.5,065,0150,1758846187,7.773 66,0010,0013,0912.3,+13.6,064,0134,1758846487,7.908 52,0008,0011,0912.1,+13.4,065,0142,1758846787,7.903 66,0008,0011,0912.4,+13.4,065,0146,1758847387,7.88 66,0007,0010,0912.3,+13.2,066,0148,1758847688,8.291 52,0007,0010,0912.5,+13.2,066,0142,1758847987,7.865 52,0006,0008,0912.2,+13.1,067,0140,1758848287,7.853 52,0007,0010,0912.2,+13.1,066,0129,1758848587,7.865 52,0008,0011,0912.3,+13.0,067,0148,1758848887,7.844 64,0007,0010,0912.3,+12.9,068,0124,1758849187,7.854 99,0007,0010,0912.4,+13.0,067,0135,1758849487,7.847 99,0007,0010,0912.6,+13.2,066,0140,1758849787,7.948 66,0011,0015,0912.3,+13.2,066,0136,1758850087,7.978 00,0009,0012,0912.3,+13.2,066,0153,1758850387,7.956 52,0006,0008,0912.4,+12.8,068,0176,1758850687,7.976 66,0006,0008,0912.1,+13.4,066,0146,1758850987,7.968 99,0009,0012,0912.4,+13.4,065,0153,1758851287,7.974 64,0006,0008,0912.5,+13.3,066,0131,1758851587,7.955 66,0007,0010,0912.6,+13.3,066,0133,1758851887,7.956 64,0007,0010,0912.6,+13.6,065,0128,1758852187,7.956 66,0007,0010,0912.4,+13.6,064,0156,1758852488,8.72 66,0007,0010,0912.6,+13.3,065,0155,1758852787,7.944 66,0005,0007,0912.3,+13.0,066,0130,1758853087,7.936 66,0005,0007,0912.3,+13.1,065,0154,1758853387,7.944 66,0006,0008,0912.2,+13.1,065,0141,1758854288,8.093 99,0006,0008,0912.1,+12.9,066,0146,1758854588,8.235 99,0006,0008,0912.6,+12.8,066,0142,1758854888,8.454 52,0004,0006,0912.4,+12.7,067,0164,1758856388,8.33 54,0006,0008,0912.5,+12.6,067,0165,1758856688,8.006 66,0006,0008,0912.6,+12.5,068,0141,1758857589,9.262 52,0007,0010,0912.6,+12.6,067,0129,1758857888,8.467 49,0005,0007,0912.4,+12.8,066,0140,1758858188,8.657 00,0005,0007,0912.7,+12.9,066,0157,1758858488,8.448 66,0005,0007,0912.5,+12.8,066,0142,1758858788,8.112 52,0005,0007,0912.6,+12.9,066,0147,1758859388,8.398 66,0005,0007,0913.0,+13.0,065,0149,1758859989,9.362 66,0004,0006,0912.6,+12.7,066,0152,1758860288,8.615 52,0005,0007,0912.3,+12.8,066,0144,1758860588,8.991 99,0005,0007,0912.6,+12.9,066,0158,1758861188,8.239 52,0005,0007,0913.0,+13.2,065,0149,1758862388,8.47 54,0005,0007,0912.9,+13.3,064,0153,1758862988,8.545 52,0012,0016,0912.9,+13.3,064,0144,1758863288,8.194 52,0003,0005,0912.9,+13.3,064,0142,1758863589,9.08 52,0005,0007,0912.9,+13.1,065,0142,1758864188,8.207 52,0006,0008,0913.0,+13.0,065,0135,1758864488,8.335 99,0006,0008,0913.3,+13.2,064,0144,1758865088,8.312 99,0006,0008,0913.5,+13.0,067,0139,1758865688,8.286 52,0006,0008,0913.6,+13.0,067,0160,1758865988,8.594 99,0007,0010,0913.6,+13.0,066,0150,1758866288,8.86 66,0009,0012,0913.4,+13.3,066,0148,1758866589,9.36 61,0008,0011,0913.8,+13.0,067,0149,1758866888,8.264 66,0010,0013,0913.7,+12.6,068,0139,1758867188,8.704 52,0009,0012,0913.6,+12.8,067,0155,1758867488,8.231 52,0009,0012,0913.7,+12.9,066,0158,1758867788,8.741 99,0010,0013,0913.7,+12.8,067,0140,1758868388,8.414 52,0009,0012,0913.6,+12.8,067,0155,1758868689,9.757 66,0009,0012,0914.0,+12.7,067,0156,1758868988,8.374 54,0017,0023,0913.9,+12.5,068,0154,1758869288,8.377 70,0013,0017,0913.8,+12.3,070,0157,1758869588,8.366 54,0010,0013,0913.9,+12.3,069,0128,1758869891,11.333 52,0009,0012,0914.1,+12.4,070,0150,1758870188,8.344 54,0010,0013,0913.9,+12.3,071,0157,1758870488,8.671 66,0007,0010,0914.1,+12.4,070,0177,1758870788,8.356 54,0009,0012,0914.0,+12.4,070,0137,1758871088,8.327 66,0010,0013,0913.8,+12.3,071,0161,1758871389,9.116 57,0007,0010,0913.9,+12.4,071,0144,1758871689,9.243 99,0007,0010,0914.0,+12.4,071,0133,1758872888,8.434 54,0007,0010,0914.1,+12.8,071,0143,1758873488,8.458 54,0007,0010,0913.9,+13.0,071,0163,1758873788,8.417 59,0006,0008,0913.9,+12.9,070,0147,1758874088,8.521 54,0007,0010,0914.1,+13.2,070,0154,1758874388,8.421 70,0006,0008,0914.0,+13.2,068,0149,1758874689,9.112 66,0009,0012,0913.9,+13.1,068,0156,1758874988,8.436 99,0007,0010,0913.7,+13.3,068,0154,1758875291,11.863 70,0008,0011,0913.9,+13.3,067,0146,1758875588,8.549 54,0007,0010,0913.9,+13.4,067,0133,1758875888,8.523 57,0009,0012,0914.1,+13.7,067,0140,1758876188,8.54 70,0008,0011,0914.0,+13.6,067,0148,1758876488,8.527 57,0011,0015,0913.8,+13.5,067,0120,1758876788,8.682 70,0008,0011,0914.1,+13.6,067,0164,1758877089,9.445 54,0008,0011,0914.2,+13.4,067,0143,1758877388,8.81 54,0008,0011,0913.9,+13.5,066,0143,1758877689,9.037 57,0011,0015,0914.3,+13.8,066,0157,1758877988,8.499 66,0007,0010,0914.3,+13.7,065,0140,1758878288,8.507 54,0013,0017,0913.9,+13.4,064,0155,1758878588,8.523 66,0012,0016,0914.0,+13.6,065,0129,1758878888,8.916 57,0011,0015,0914.2,+13.9,065,0150,1758879489,9.639 47,0010,0013,0914.1,+14.0,065,0163,1758879789,9.467 66,0009,0012,0914.3,+14.0,067,0131,1758880088,8.621 49,0010,0013,0914.2,+14.0,067,0156,1758880388,8.608 49,0009,0012,0914.4,+13.9,063,0159,1758880989,9.336 61,0008,0011,0914.4,+13.8,064,0161,1758881288,8.591 64,0009,0012,0914.1,+14.0,064,0135,1758881588,8.576 59,0012,0016,0914.0,+14.4,061,0149,1758882189,9.481 99,0009,0012,0914.0,+14.8,060,0150,1758882488,8.708 64,0007,0010,0914.3,+15.0,061,0144,1758882788,8.719 52,0007,0010,0914.2,+14.4,060,0142,1758883389,9.162 52,0009,0012,0914.0,+14.7,061,0140,1758883688,8.809 99,0007,0010,0914.1,+14.5,060,0134,1758883989,9.687 52,0008,0011,0913.7,+14.8,059,0174,1758884289,9.347 64,0008,0011,0914.2,+14.6,060,0157,1758884589,9.203 64,0009,0012,0913.9,+14.8,060,0136,1758885188,8.654 00,0008,0011,0913.8,+14.6,059,0137,1758885788,8.669 99,0012,0016,0913.9,+15.0,059,0150,1758886088,8.766 54,0010,0013,0914.3,+15.0,063,0136,1758886390,10.876 99,0006,0008,0914.0,+15.1,058,0146,1758886989,9.25 52,0006,0008,0914.1,+15.4,057,0155,1758887289,9.256 52,0009,0012,0913.7,+15.4,055,0154,1758887888,8.742 52,0009,0012,0913.6,+15.4,056,0138,1758888488,8.745 66,0008,0011,0913.8,+15.5,056,0127,1758888788,8.743 00,0008,0011,0914.0,+15.3,055,0147,1758889089,9.47 64,0010,0013,0913.7,+15.5,055,0130,1758889388,8.831 52,0005,0007,0914.0,+15.5,055,0134,1758889988,8.878 99,0005,0007,0913.9,+15.1,055,0142,1758890288,8.832 54,0004,0006,0914.0,+15.5,054,0140,1758890588,8.828 66,0003,0005,0914.0,+15.2,054,0153,1758891190,10.279 54,0014,0018,0913.9,+15.6,053,0142,1758891488,8.827 99,0005,0007,0914.1,+15.2,054,0124,1758891788,8.818 99,0006,0008,0913.9,+15.1,054,0135,1758892088,8.803 64,0004,0006,0914.0,+15.2,055,0153,1758892388,8.8 52,0005,0007,0913.9,+15.2,055,0133,1758892688,8.797 54,0004,0006,0914.0,+15.1,055,0141,1758892989,9.664 52,0006,0008,0913.7,+15.0,054,0136,1758893289,9.257 54,0005,0007,0914.0,+15.2,054,0148,1758893588,8.939 64,0007,0010,0913.8,+15.2,054,0155,1758893889,9.357 99,0005,0007,0913.9,+15.1,055,0163,1758894188,8.927 52,0006,0008,0914.0,+14.9,055,0147,1758894788,8.911 64,0004,0006,0913.9,+15.0,055,0145,1758895088,8.901 54,0007,0010,0913.9,+15.1,055,0141,1758895388,8.892 64,0006,0008,0914.1,+14.9,056,0134,1758895688,8.915 66,0006,0008,0914.3,+14.5,056,0166,1758896288,8.887 64,0007,0010,0913.8,+14.7,056,0157,1758896591,11.708 54,0006,0008,0914.3,+14.5,056,0144,1758896889,9.585 66,0005,0007,0913.8,+14.3,057,0166,1758897489,9.009 57,0006,0008,0914.2,+14.1,058,0147,1758897789,9.005 61,0010,0013,0913.6,+13.9,058,0138,1758898089,9.349 57,0008,0011,0914.2,+13.6,059,0169,1758898689,9.442 66,0006,0008,0913.9,+13.8,058,0149,1758898988,8.967 66,0006,0008,0914.2,+13.6,059,0169,1758899288,8.974 59,0008,0011,0913.9,+13.5,059,0151,1758899589,9.282 59,0009,0012,0914.1,+13.5,059,0146,1758899889,9.019 59,0007,0010,0914.0,+13.3,060,0147,1758900189,9.295 70,0006,0008,0914.0,+13.4,060,0159,1758900489,9.78 66,0007,0010,0914.0,+13.2,060,0141,1758900791,11.884 66,0006,0008,0914.3,+13.4,059,0156,1758901089,9.567 59,0007,0010,0914.3,+13.3,059,0152,1758901389,9.112 99,0010,0013,0914.1,+13.2,060,0174,1758901689,9.083 59,0006,0008,0914.1,+12.9,060,0156,1758901989,9.088 66,0005,0007,0914.1,+12.9,060,0125,1758902589,9.082 59,0007,0010,0914.2,+12.9,059,0146,1758903189,9.066 57,0004,0006,0914.1,+12.8,059,0136,1758903489,9.058 64,0004,0006,0914.2,+12.5,060,0153,1758903789,9.081 66,0006,0008,0914.0,+12.6,059,0165,1758904089,9.534 99,0004,0006,0914.2,+12.2,059,0145,1758905289,9.169 66,0003,0005,0914.1,+12.4,058,0140,1758905589,9.165 99,0006,0008,0914.0,+12.2,059,0142,1758905890,10.296 66,0004,0006,0914.1,+12.1,059,0155,1758906189,9.203 66,0004,0006,0914.3,+12.2,058,0135,1758907389,9.9 57,0002,0003,0914.3,+12.0,058,0127,1758907689,9.276 00,0003,0005,0914.4,+12.1,058,0152,1758908290,10.065 00,0005,0007,0914.1,+12.0,058,0143,1758908589,9.89 57,0003,0005,0914.3,+12.0,057,0136,1758908890,10.613 66,0003,0005,0914.1,+12.2,056,0152,1758909789,9.249 66,0003,0005,0914.3,+12.4,056,0146,1758910089,9.45 57,0003,0005,0914.0,+12.4,055,0130,1758910989,9.215 61,0003,0005,0914.3,+12.5,055,0139,1758911591,11.941 59,0003,0005,0914.2,+12.5,053,0126,1758912190,10.025 54,0003,0005,0914.4,+12.4,053,0148,1758912789,9.32 61,0004,0006,0914.4,+12.4,054,0149,1758913089,9.595 54,0002,0003,0914.3,+12.3,054,0144,1758913689,9.301 64,0005,0007,0914.4,+12.4,054,0138,1758914289,9.281 66,0003,0005,0914.2,+12.2,055,0150,1758914589,9.898 99,0004,0006,0914.5,+12.2,055,0171,1758914890,10.695 57,0004,0006,0914.3,+12.4,056,0143,1758915190,10.078 61,0004,0006,0914.4,+12.2,054,0131,1758915489,9.42 59,0004,0006,0914.3,+12.3,055,0157,1758915789,9.427 61,0004,0006,0914.1,+12.2,054,0123,1758916090,10.504 64,0004,0006,0914.3,+12.2,055,0152,1758916389,9.398 64,0004,0006,0914.2,+12.0,056,0125,1758916689,9.403 99,0006,0008,0914.2,+11.9,057,0161,1758916989,9.402 66,0004,0006,0914.2,+12.0,056,0131,1758917289,9.387 49,0004,0006,0914.3,+11.9,056,0149,1758917590,10.175 61,0002,0003,0914.1,+11.9,056,0137,1758917889,9.35 00,0008,0011,0914.1,+11.9,056,0138,1758918189,9.401 49,0005,0007,0913.9,+11.8,057,0140,1758918489,9.495 64,0003,0005,0913.9,+11.8,056,0138,1758918789,9.925 99,0006,0008,0914.2,+11.9,055,0135,1758919089,9.505 66,0003,0005,0914.2,+11.9,054,0159,1758919390,10.529 52,0006,0008,0914.2,+12.1,054,0173,1758920289,9.478 49,0004,0006,0914.1,+12.0,056,0144,1758920889,9.459 52,0006,0008,0914.3,+12.2,055,0153,1758921190,10.005 66,0003,0005,0913.9,+12.1,056,0119,1758921489,9.834 66,0004,0006,0913.9,+12.1,056,0148,1758921790,10.305 66,0004,0006,0914.0,+12.3,058,0161,1758922090,10.061 66,0005,0007,0913.8,+12.3,058,0139,1758922390,10.73 52,0007,0010,0913.7,+11.8,058,0169,1758922989,9.58 99,0005,0007,0913.8,+11.7,060,0152,1758923289,9.947 64,0005,0007,0914.0,+11.5,061,0159,1758923889,9.686 66,0008,0011,0914.1,+11.5,061,0140,1758924189,9.571 52,0011,0015,0913.8,+11.5,061,0149,1758924789,9.555 66,0009,0012,0913.8,+11.5,061,0139,1758925089,9.523 99,0009,0012,0913.9,+11.5,061,0152,1758925389,9.633 66,0005,0007,0913.8,+11.5,061,0147,1758925689,9.709 49,0007,0010,0913.7,+11.2,061,0144,1758926289,9.659 66,0004,0006,0914.1,+11.2,060,0151,1758926589,9.965 52,0007,0010,0913.9,+11.0,059,0129,1758926889,9.688 49,0009,0012,0913.7,+11.1,059,0129,1758927190,10.178 99,0004,0006,0913.8,+11.0,058,0141,1758927490,10.468 52,0004,0006,0913.7,+10.8,058,0155,1758928089,9.791 66,0007,0010,0914.0,+10.9,058,0143,1758928389,9.646 52,0004,0006,0914.0,+10.8,060,0121,1758928989,9.657 52,0004,0006,0914.0,+10.9,062,0133,1758929289,9.791 52,0004,0006,0913.9,+10.9,065,0126,1758929590,10.357 49,0004,0006,0913.8,+10.5,066,0162,1758930189,9.749 49,0004,0006,0914.0,+10.4,063,0134,1758930489,9.744 99,0004,0006,0914.1,+10.3,066,0170,1758930790,10.071 99,0004,0006,0913.9,+10.3,065,0169,1758931092,12.53 66,0005,0007,0913.6,+10.0,066,0152,1758931389,9.719 99,0004,0006,0913.8,+10.0,068,0158,1758931689,9.983 66,0004,0006,0913.6,+10.0,067,0150,1758931989,9.717 66,0009,0012,0913.3,+10.0,067,0136,1758932289,9.711 99,0003,0005,0913.6,+10.0,067,0152,1758932589,9.841 49,0003,0005,0914.0,+09.8,067,0145,1758932890,10.362 49,0002,0003,0913.7,+10.0,066,0129,1758933192,12.835 47,0006,0008,0913.6,+09.9,066,0155,1758933489,9.9 66,0003,0005,0913.5,+10.1,066,0140,1758933789,9.83 66,0002,0003,0913.5,+10.1,065,0153,1758934089,9.843 99,0003,0005,0913.3,+09.8,066,0141,1758934389,9.817 49,0005,0007,0913.3,+10.0,064,0151,1758934689,9.813 49,0003,0005,0913.5,+10.1,065,0149,1758934989,9.805 52,0003,0005,0913.4,+09.8,065,0149,1758935289,9.799 66,0004,0006,0913.7,+09.7,066,0142,1758935589,9.819 66,0004,0006,0913.7,+09.8,066,0147,1758935889,9.786 49,0002,0003,0913.6,+09.7,066,0134,1758936189,9.833 52,0003,0005,0913.3,+09.6,066,0155,1758936491,11.142 00,0003,0005,0913.4,+09.7,065,0154,1758936789,9.925 99,0003,0005,0913.3,+09.8,063,0145,1758937089,9.913 70,0004,0006,0913.5,+09.6,063,0151,1758937389,9.965 66,0005,0007,0913.2,+09.6,063,0165,1758937689,9.902 49,0003,0005,0913.5,+09.6,064,0135,1758937989,9.917 52,0003,0005,0913.1,+09.5,066,0140,1758938589,9.914 52,0003,0005,0913.1,+09.4,064,0157,1758939189,9.909 99,0002,0003,0913.2,+09.5,065,0136,1758939490,10.318 66,0002,0003,0913.7,+09.7,064,0152,1758940390,10.031 52,0003,0005,0913.0,+09.4,066,0153,1758940690,10.018 52,0003,0005,0913.1,+09.5,067,0131,1758940990,10.213 66,0004,0006,0913.2,+09.2,068,0143,1758941290,10.728 00,0004,0006,0913.3,+09.2,069,0143,1758941589,9.942 52,0004,0006,0913.1,+09.4,068,0156,1758941889,9.99 99,0003,0005,0913.2,+09.0,070,0158,1758942189,9.978 49,0003,0005,0913.0,+09.4,069,0135,1758942490,10.003 66,0004,0006,0913.1,+09.1,070,0151,1758942789,9.979 52,0004,0006,0913.1,+09.4,068,0147,1758943090,10.005 66,0004,0006,0912.9,+09.6,068,0142,1758943390,10.074 66,0003,0005,0912.9,+09.3,068,0156,1758943690,10.323 52,0003,0005,0912.9,+09.2,069,0144,1758944290,10.11 66,0004,0006,0913.1,+09.1,069,0143,1758944591,11.042 54,0004,0006,0912.9,+09.3,069,0144,1758944890,10.108 54,0006,0008,0913.0,+09.2,069,0129,1758945190,10.199 66,0004,0006,0913.1,+09.1,069,0129,1758945490,10.092 99,0003,0005,0912.9,+09.0,069,0150,1758945791,11.569 99,0005,0007,0913.2,+09.2,070,0141,1758946090,10.302 66,0003,0005,0913.3,+09.1,068,0133,1758946390,10.07 64,0005,0007,0913.1,+09.2,067,0132,1758947290,10.263 64,0005,0007,0913.3,+09.5,067,0156,1758947590,10.221 57,0004,0006,0913.1,+09.0,069,0166,1758947890,10.928 54,0004,0006,0913.4,+09.1,069,0147,1758948191,11.297 66,0007,0010,0913.2,+09.1,069,0136,1758948490,10.158 61,0006,0008,0913.0,+09.4,068,0146,1758949342,22.764 54,0003,0005,0913.3,+09.6,068,0177,1758949642,22.748 54,0005,0007,0913.0,+09.4,068,0176,1758949943,23.416 54,0008,0011,0913.1,+09.2,068,0138,1758950242,22.746 66,0003,0005,0913.4,+09.2,068,0126,1758950842,22.893 66,0003,0005,0913.3,+09.4,068,0149,1758951143,23.014 54,0005,0007,0913.3,+09.4,068,0141,1758951442,22.914 54,0008,0011,0913.3,+09.4,067,0154,1758951742,22.867 99,0020,0027,0913.3,+09.5,066,0150,1758952042,22.868 99,0072,0097,0913.4,+09.4,066,0148,1758952643,23.705 49,0004,0006,0913.3,+09.1,066,0119,1758952943,23.153 64,0004,0006,0913.3,+09.1,067,0145,1758953243,23.284 64,0007,0010,0913.3,+09.1,066,0165,1758953543,23.12 49,0004,0006,0913.4,+09.4,065,0160,1758954142,22.825 64,0008,0011,0913.5,+09.5,066,0141,1758954743,23.235 64,0004,0006,0913.5,+09.5,065,0148,1758955042,22.956 00,0009,0012,0913.5,+09.5,065,0147,1758955343,23.939 49,0006,0008,0913.7,+09.7,065,0140,1758955643,23.083 47,0003,0005,0913.6,+09.7,066,0151,1758955943,23.349 64,0005,0007,0913.7,+09.9,064,0166,1758956242,22.961 99,0025,0034,0913.6,+09.7,065,0126,1758956542,22.945 64,0004,0006,0913.7,+09.5,065,0143,1758956843,23.807 47,0004,0006,0913.6,+09.5,066,0154,1758957142,22.903 64,0008,0011,0913.5,+09.6,065,0143,1758957742,22.929 61,0008,0011,0913.8,+09.6,066,0152,1758958043,23.076 64,0010,0013,0913.7,+09.7,067,0175,1758958343,23.372 49,0006,0008,0913.7,+09.6,068,0135,1758958643,23.05 64,0007,0010,0913.4,+09.6,067,0181,1758958943,23.593 49,0005,0007,0913.7,+09.7,066,0163,1758959243,23.59 64,0012,0016,0913.6,+10.0,067,0144,1758959543,23.04 64,0008,0011,0913.5,+09.9,068,0162,1758960143,23.037 64,0008,0011,0913.5,+10.1,065,0142,1758960443,23.962 64,0008,0011,0914.0,+10.3,065,0165,1758960742,22.998 64,0008,0011,0913.9,+10.3,064,0138,1758961043,23.418 64,0005,0007,0913.6,+10.2,064,0142,1758961343,23.1 64,0007,0010,0913.6,+10.5,065,0156,1758961643,23.821 64,0005,0007,0913.5,+10.5,069,0138,1758962243,23.157 49,0006,0008,0913.7,+10.2,070,0138,1758963743,23.117 64,0008,0011,0913.5,+10.1,065,0147,1758964043,23.1 47,0004,0006,0913.5,+10.4,067,0154,1758964343,23.105 61,0021,0028,0913.5,+10.7,068,0162,1758964643,23.103 66,0007,0010,0913.8,+10.8,067,0139,1758964943,23.615 61,0004,0006,0913.7,+10.6,063,0180,1758965543,23.252 00,0002,0003,0913.9,+10.6,062,0168,1758965844,24.118 64,0003,0005,0913.5,+10.8,061,0159,1758966143,23.604 64,0009,0012,0913.7,+11.0,064,0125,1758967043,23.867 64,0005,0007,0913.6,+11.2,059,0130,1758967343,23.31 64,0006,0008,0913.6,+11.3,063,0152,1758967643,23.201 49,0003,0005,0913.5,+11.4,062,0126,1758967943,23.668 49,0003,0005,0913.7,+11.3,061,0136,1758968244,24.119 66,0008,0011,0913.7,+11.5,060,0156,1758968543,23.187 66,0005,0007,0913.7,+11.5,060,0146,1758968844,24.083 66,0004,0006,0913.5,+11.6,060,0134,1758969143,23.328 52,0007,0010,0913.9,+11.8,061,0159,1758969443,23.309 52,0003,0005,0913.2,+11.4,060,0165,1758969743,23.85 00,0006,0008,0913.6,+11.7,061,0153,1758970043,23.312 52,0005,0007,0913.5,+11.9,061,0132,1758970343,23.479 66,0006,0008,0913.4,+12.0,061,0152,1758970943,23.279 66,0006,0008,0913.5,+11.8,060,0142,1758971243,23.267 64,0007,0010,0913.3,+11.9,061,0135,1758971544,24.031 66,0006,0008,0913.3,+12.3,061,0123,1758971844,24.614 99,0005,0007,0913.3,+11.8,057,0133,1758972143,23.287 52,0004,0006,0913.2,+11.8,060,0168,1758972443,23.409 99,0002,0003,0913.3,+11.8,054,0158,1758973043,23.392 49,0011,0015,0913.2,+12.3,056,0133,1758973343,23.379 99,0005,0007,0913.1,+12.5,054,0126,1758973643,23.394 66,0003,0005,0913.4,+12.4,051,0136,1758974243,23.373 57,0003,0005,0913.1,+12.7,050,0155,1758974544,24.249 66,0002,0003,0912.9,+12.9,051,0163,1758974843,23.368 66,0004,0006,0912.9,+12.7,049,0142,1758975144,24.262 66,0003,0005,0913.0,+13.1,050,0114,1758975443,23.333 70,0003,0005,0912.7,+12.9,051,0129,1758975743,23.378 99,0007,0010,0912.6,+12.8,053,0141,1758976044,24.796 66,0003,0005,0912.5,+12.8,050,0143,1758976343,23.46 66,0005,0007,0912.4,+13.3,050,0135,1758976643,23.488 49,0005,0007,0912.7,+13.3,050,0128,1758976943,23.897 66,0004,0006,0912.6,+13.2,052,0132,1758977243,23.438 52,0005,0007,0912.5,+12.9,056,0153,1758977544,24.363 99,0003,0005,0912.3,+13.5,047,0161,1758978143,23.948 66,0003,0005,0912.3,+13.4,046,0148,1758978443,23.424 66,0006,0008,0912.5,+13.1,056,0143,1758978743,23.711 49,0004,0006,0912.1,+13.2,059,0144,1758979343,23.423 49,0004,0006,0912.2,+13.1,057,0117,1758979643,23.569 66,0004,0006,0912.3,+13.2,048,0145,1758979943,23.556 49,0003,0005,0912.4,+13.2,052,0147,1758980244,24.238 49,0004,0006,0912.4,+13.2,047,0131,1758980543,23.641 49,0005,0007,0912.5,+12.8,058,0140,1758980843,23.878 00,0004,0006,0912.3,+13.1,057,0147,1758981144,24.481 66,0004,0006,0912.3,+13.0,052,0135,1758981443,23.863 00,0005,0007,0912.0,+12.9,051,0146,1758981744,24.025 70,0006,0008,0912.3,+12.7,057,0133,1758982043,23.503 49,0007,0010,0912.2,+12.9,056,0147,1758982643,23.553 49,0006,0008,0912.4,+12.8,056,0142,1758982943,23.837 52,0003,0005,0912.1,+12.8,055,0150,1758983843,23.865 49,0006,0008,0912.3,+12.7,053,0174,1758984143,23.62 99,0003,0005,0912.3,+12.4,055,0136,1758984444,24.85 49,0003,0005,0912.3,+12.5,055,0142,1758984744,24.128 49,0006,0008,0912.0,+12.5,057,0133,1758985043,23.678 49,0003,0005,0912.2,+12.6,058,0133,1758985343,23.668 66,0004,0006,0912.0,+12.6,057,0156,1758985643,23.95 49,0027,0037,0911.9,+12.3,056,0132,1758985943,23.81 99,0005,0007,0911.8,+12.4,056,0156,1758986243,23.585 57,0004,0006,0911.8,+12.3,057,0138,1758986543,23.86 54,0005,0007,0911.7,+12.4,056,0156,1758986843,23.71 57,0003,0005,0911.7,+12.3,058,0150,1758987144,24.229 70,0004,0006,0911.8,+12.2,056,0162,1758987446,26.495 57,0005,0007,0911.9,+12.0,058,0137,1758987743,23.923 54,0003,0005,0911.9,+12.0,059,0159,1758988043,23.687 54,0004,0006,0911.6,+11.9,058,0144,1758988343,23.7 54,0005,0007,0911.6,+11.8,058,0152,1758988643,23.672 99,0003,0005,0911.8,+11.7,059,0146,1758988943,23.685 66,0005,0007,0911.5,+11.8,059,0142,1758989244,24.686 54,0003,0005,0911.5,+11.3,059,0149,1758989544,24.731 66,0005,0007,0911.4,+11.8,059,0154,1758990143,23.659 66,0005,0007,0911.6,+11.7,058,0156,1758990443,23.979 70,0005,0007,0911.7,+11.8,058,0144,1758990743,23.827 66,0006,0008,0911.7,+11.5,060,0153,1758991043,23.816 54,0006,0008,0911.8,+11.4,060,0158,1758991645,25.093 66,0007,0010,0911.6,+11.5,060,0120,1758991943,23.783 66,0003,0005,0911.9,+11.2,061,0142,1758992243,23.763 72,0005,0007,0912.0,+11.2,060,0136,1758992544,24.333 66,0003,0005,0911.8,+11.3,061,0145,1758993144,24.126 72,0004,0006,0911.8,+11.2,061,0141,1758993443,23.777 66,0004,0006,0911.8,+11.3,059,0151,1758994043,23.893 66,0006,0008,0911.4,+11.3,060,0152,1758994343,23.871 66,0006,0008,0911.7,+11.2,061,0144,1758994644,24.14 00,0003,0005,0911.7,+10.9,061,0160,1758994946,26.565 99,0004,0006,0911.5,+11.0,061,0139,1758995244,24.393 00,0006,0008,0911.6,+11.3,061,0142,1758995544,24.629 66,0003,0005,0911.6,+11.2,061,0168,1758995844,24.243 70,0005,0007,0911.4,+11.0,060,0169,1758996144,24.497 49,0002,0003,0911.6,+11.1,061,0145,1758996443,23.842 59,0010,0013,0911.6,+11.2,061,0166,1758997043,23.828 59,0009,0012,0911.2,+11.0,061,0114,1758997343,23.827 57,0003,0005,0911.2,+10.9,062,0152,1758997643,23.957 66,0004,0006,0911.2,+10.8,061,0144,1758997944,24.009 70,0004,0006,0911.2,+10.7,062,0151,1758998244,24.67 70,0006,0008,0911.2,+10.9,061,0141,1758998544,24.496 70,0004,0006,0911.0,+10.8,062,0136,1758999144,24.741 59,0010,0013,0910.9,+11.0,060,0166,1758999443,23.949 57,0005,0007,0911.0,+10.7,062,0143,1758999743,23.948 57,0009,0012,0911.1,+11.1,059,0163,1759000044,24.514 99,0007,0010,0911.3,+11.0,059,0163,1759000945,25.24 99,0005,0007,0911.0,+11.1,061,0156,1759001247,27.606 99,0007,0010,0911.3,+11.4,059,0148,1759001544,24.076 54,0007,0010,0911.3,+11.0,058,0143,1759001844,24.594 57,0005,0007,0911.0,+11.1,059,0150,1759002144,24.464 70,0004,0006,0911.1,+10.9,060,0168,1759002444,24.09 66,0008,0011,0910.8,+10.9,060,0135,1759003044,24.106 54,0005,0007,0910.8,+11.1,059,0138,1759003344,24.01 66,0005,0007,0911.0,+11.0,060,0147,1759003943,23.99 70,0005,0007,0910.9,+11.1,059,0143,1759004243,23.997 66,0005,0007,0910.8,+11.0,060,0147,1759004543,23.994 57,0004,0006,0911.2,+10.9,061,0138,1759004844,24.122 57,0004,0006,0911.3,+10.9,059,0136,1759005144,24.207 66,0004,0006,0910.6,+11.1,057,0131,1759005444,24.116 66,0004,0006,0911.0,+10.9,060,0137,1759005744,24.396 70,0006,0008,0910.9,+11.0,058,0159,1759006344,24.116 66,0006,0008,0911.1,+10.9,058,0147,1759006644,24.902 99,0005,0007,0911.0,+11.0,058,0140,1759006944,24.107 70,0004,0006,0911.3,+11.3,057,0137,1759007244,24.072 54,0004,0006,0911.0,+11.2,057,0146,1759007544,24.453 57,0006,0008,0911.3,+10.9,058,0131,1759007844,24.098 00,0003,0005,0910.8,+11.0,058,0132,1759008144,24.592 70,0004,0006,0910.8,+11.0,059,0139,1759008444,24.397 66,0003,0005,0911.2,+10.8,059,0131,1759008744,24.197 70,0004,0006,0910.9,+10.9,058,0136,1759009044,24.202 70,0004,0006,0910.9,+10.8,061,0155,1759009644,24.207 57,0002,0003,0911.0,+10.8,059,0143,1759009944,24.198 66,0004,0006,0910.9,+10.8,061,0134,1759010244,24.223 66,0004,0006,0911.0,+10.8,060,0138,1759010544,24.177 54,0003,0005,0911.4,+10.9,061,0134,1759010844,24.169 70,0004,0006,0911.0,+10.7,061,0154,1759011144,24.178 99,0004,0006,0910.7,+10.7,061,0142,1759011444,24.852 00,0003,0005,0911.0,+10.5,062,0140,1759011745,25.23 54,0004,0006,0911.1,+10.4,063,0126,1759012044,24.316 66,0005,0007,0910.7,+10.6,062,0154,1759012344,24.77 57,0006,0008,0910.8,+10.7,061,0128,1759012644,24.313 49,0005,0007,0910.8,+10.6,061,0157,1759012944,24.296 49,0005,0007,0910.7,+10.7,060,0134,1759013245,25.375 66,0004,0006,0910.6,+10.6,061,0132,1759013545,25.355 66,0004,0006,0911.0,+10.5,061,0139,1759013844,24.465 64,0005,0007,0911.0,+10.5,062,0138,1759014144,24.585 49,0007,0010,0910.5,+10.5,060,0147,1759014444,24.524 47,0004,0006,0910.6,+10.6,060,0152,1759014744,24.249 64,0006,0008,0910.8,+10.7,059,0169,1759015044,24.299 99,0004,0006,0910.7,+10.5,060,0150,1759015344,24.287 66,0005,0007,0910.7,+10.6,059,0151,1759015944,24.446 52,0003,0005,0910.3,+10.7,061,0151,1759016244,24.407 52,0004,0006,0910.6,+10.6,060,0130,1759016544,24.371 47,0004,0006,0910.5,+10.8,060,0175,1759016844,24.846 52,0003,0005,0910.4,+10.6,060,0143,1759017144,24.386 49,0003,0005,0910.2,+10.4,062,0164,1759017444,24.35 66,0003,0005,0910.1,+10.7,060,0128,1759018044,24.353 66,0003,0005,0910.2,+10.5,062,0142,1759018344,24.574 49,0003,0005,0910.2,+10.4,061,0158,1759018645,25.2 66,0004,0006,0910.1,+10.4,061,0125,1759018944,24.336 00,0003,0005,0910.3,+10.5,061,0141,1759019244,24.488 99,0006,0008,0910.1,+10.5,061,0121,1759019544,24.467 49,0004,0006,0909.8,+10.5,061,0124,1759019844,24.897 70,0003,0005,0910.2,+10.4,061,0156,1759020144,24.464 70,0002,0003,0910.1,+10.2,063,0157,1759020444,24.511 66,0004,0006,0909.7,+10.5,061,0121,1759020744,24.477 66,0003,0005,0909.8,+10.5,060,0124,1759021044,24.44 49,0010,0013,0910.0,+10.3,060,0145,1759021344,24.903 70,0004,0006,0909.9,+10.3,061,0141,1759021644,24.811 66,0003,0005,0909.6,+10.4,061,0143,1759021944,24.903 49,0007,0010,0909.7,+10.4,061,0138,1759022244,24.521 52,0004,0006,0909.9,+10.2,060,0149,1759022845,25.544 99,0004,0006,0909.9,+10.3,061,0160,1759023147,27.481 66,0003,0005,0909.9,+10.2,061,0150,1759023444,24.539 99,0004,0006,0909.7,+10.3,060,0133,1759023744,24.539 99,0003,0005,0909.6,+10.2,060,0129,1759024044,24.541 49,0003,0005,0909.6,+10.2,061,0144,1759024344,24.536 70,0003,0005,0909.5,+10.1,062,0147,1759024644,24.553 49,0004,0006,0909.5,+10.1,063,0160,1759024945,25.532 99,0005,0007,0909.5,+10.0,063,0149,1759025244,24.518 64,0004,0006,0909.4,+09.8,063,0147,1759025544,24.502 70,0003,0005,0909.6,+09.9,064,0134,1759025844,24.502 66,0005,0007,0909.2,+09.7,063,0127,1759026144,24.515 52,0004,0006,0909.6,+10.1,062,0134,1759026444,24.658 52,0004,0006,0909.3,+09.9,063,0134,1759026744,24.693 66,0004,0006,0909.4,+09.7,063,0155,1759027044,24.639 66,0004,0006,0909.4,+09.8,062,0151,1759027644,24.995 52,0006,0008,0909.3,+09.8,063,0126,1759027944,24.636 49,0004,0006,0909.0,+09.8,063,0150,1759028244,24.804 49,0005,0007,0909.4,+09.5,065,0162,1759029444,24.61 99,0005,0007,0909.1,+09.6,065,0141,1759029744,24.606 66,0005,0007,0909.2,+09.6,065,0162,1759030044,24.855 00,0006,0008,0909.1,+09.6,066,0147,1759030344,24.719 66,0005,0007,0909.0,+09.5,066,0128,1759030644,24.724 52,0006,0008,0909.0,+09.6,065,0145,1759030944,24.723 66,0007,0010,0909.0,+09.5,066,0165,1759031244,24.716 66,0004,0006,0909.0,+09.5,066,0144,1759031544,24.73 66,0007,0010,0909.4,+09.5,066,0149,1759031844,24.708 99,0005,0007,0909.3,+09.4,066,0160,1759032144,24.703 66,0007,0010,0909.1,+09.4,066,0140,1759032444,24.862 66,0005,0007,0909.4,+09.5,066,0137,1759033044,24.714 49,0004,0006,0909.2,+09.4,067,0143,1759033344,24.696 66,0011,0015,0908.9,+09.5,066,0152,1759033644,24.831 54,0006,0008,0908.9,+09.2,068,0150,1759034245,25.182 66,0005,0007,0909.1,+09.5,067,0128,1759034544,24.823 57,0007,0010,0909.2,+09.4,068,0143,1759034844,24.831 64,0006,0008,0909.1,+09.5,068,0142,1759035145,25.184 61,0005,0007,0908.9,+09.5,067,0150,1759035744,24.785 00,0007,0010,0909.0,+09.3,068,0129,1759036045,25.214 00,0006,0008,0908.9,+09.3,069,0136,1759036647,27.511 66,0007,0010,0908.9,+09.5,069,0151,1759036944,24.782 70,0006,0008,0908.9,+09.5,069,0153,1759037244,24.982 66,0007,0010,0909.0,+09.5,069,0170,1759037545,25.651 66,0006,0008,0908.6,+09.6,070,0143,1759038144,24.921 54,0007,0010,0908.6,+09.6,068,0153,1759038445,25.136 66,0006,0008,0908.8,+09.4,069,0150,1759038744,24.91 66,0007,0010,0909.0,+09.8,069,0139,1759039044,24.928 64,0009,0012,0908.6,+09.9,068,0155,1759039344,24.87 66,0007,0010,0908.6,+09.5,069,0138,1759039645,25.405 64,0007,0010,0908.9,+09.7,069,0134,1759039945,25.751 54,0006,0008,0908.7,+10.0,067,0136,1759040244,24.877 54,0007,0010,0908.9,+10.5,066,0109,1759040545,25.993 99,0008,0011,0908.5,+09.9,068,0139,1759040848,28.709 52,0006,0008,0908.8,+10.0,068,0145,1759041145,25.539 66,0005,0007,0908.4,+09.9,068,0158,1759041444,24.987 52,0006,0008,0908.5,+10.3,066,0151,1759041745,25.423 99,0007,0010,0908.8,+10.4,066,0156,1759042044,24.976 59,0007,0010,0908.6,+10.2,066,0159,1759042344,24.996 64,0006,0008,0908.6,+10.4,066,0148,1759042644,24.975 99,0006,0008,0908.6,+10.7,065,0158,1759043244,24.964 54,0007,0010,0908.5,+10.3,064,0124,1759043544,24.949 00,0005,0007,0908.8,+10.4,064,0158,1759043845,25.318 99,0005,0007,0908.4,+11.0,065,0136,1759044144,24.972 54,0007,0010,0908.4,+11.3,064,0150,1759044445,25.584 66,0004,0006,0908.6,+11.8,062,0151,1759044745,25.548 64,0005,0007,0908.8,+11.9,061,0128,1759045045,25.094 52,0006,0008,0908.5,+12.3,060,0131,1759045947,27.823 52,0006,0008,0908.6,+11.9,059,0150,1759046245,25.769 64,0007,0010,0908.7,+12.4,059,0133,1759046545,25.091 52,0008,0011,0908.9,+13.0,057,0144,1759046845,25.042 64,0005,0007,0908.7,+12.9,058,0151,1759047445,25.017 52,0006,0008,0908.5,+12.8,057,0148,1759047745,25.047 52,0005,0007,0908.4,+13.1,057,0141,1759048045,25.661 99,0004,0006,0908.5,+13.2,056,0134,1759048945,25.386 54,0004,0006,0908.5,+13.2,055,0135,1759049545,25.127 52,0003,0005,0908.2,+13.3,055,0158,1759050145,25.411 64,0005,0007,0908.3,+13.7,056,0151,1759050445,25.131 00,0004,0006,0908.2,+14.2,054,0150,1759050747,27.881 99,0004,0006,0908.1,+14.2,054,0141,1759051045,25.665 64,0004,0006,0908.2,+14.1,054,0133,1759051645,25.481 64,0004,0006,0908.2,+14.1,053,0167,1759052545,25.225 52,0003,0005,0908.6,+14.1,053,0159,1759052845,25.228 00,0005,0007,0908.4,+14.4,054,0150,1759053145,25.295 52,0003,0005,0908.0,+14.7,052,0152,1759053745,25.219 99,0005,0007,0908.0,+14.2,053,0143,1759054645,25.203 49,0004,0006,0908.0,+14.2,052,0129,1759054945,25.168 64,0005,0007,0908.2,+13.4,053,0150,1759055245,25.338 64,0004,0006,0908.4,+13.5,052,0161,1759055545,25.419 52,0005,0007,0908.0,+14.1,052,0135,1759055845,25.655 52,0004,0006,0908.2,+13.6,053,0156,1759056145,25.301 66,0004,0006,0907.9,+13.7,054,0152,1759056445,25.961 64,0004,0006,0907.9,+13.3,053,0154,1759056745,25.298 66,0004,0006,0907.8,+14.0,052,0143,1759057345,25.452 66,0005,0007,0907.9,+13.7,051,0146,1759057645,25.26 52,0004,0006,0907.5,+13.7,052,0146,1759057945,25.762 66,0004,0006,0907.8,+13.9,051,0124,1759058246,26.237 66,0004,0006,0907.6,+13.9,051,0147,1759058545,25.266 66,0006,0008,0907.7,+13.8,054,0144,1759058845,25.508 66,0005,0007,0907.5,+14.2,051,0123,1759059145,25.561 99,0003,0005,0907.8,+13.9,051,0141,1759059445,25.91 66,0004,0006,0907.6,+13.8,052,0149,1759059745,25.928 00,0004,0006,0907.6,+13.6,052,0136,1759060048,28.387 52,0005,0007,0907.6,+14.4,053,0135,1759060945,25.356 52,0007,0010,0907.3,+13.9,051,0124,1759061546,26.12 99,0004,0006,0907.2,+13.9,052,0133,1759062145,25.418 00,0005,0007,0907.3,+14.1,051,0136,1759062445,25.479 52,0003,0005,0906.8,+14.3,051,0151,1759063045,25.703 52,0003,0005,0907.1,+14.2,052,0139,1759063345,25.465 52,0004,0006,0906.8,+14.3,051,0142,1759063645,25.465 49,0003,0005,0906.8,+14.2,049,0151,1759064245,25.52 99,0005,0007,0906.8,+14.3,051,0151,1759064546,26.859 99,0004,0006,0906.7,+14.1,051,0152,1759065445,25.437 66,0005,0007,0906.5,+14.0,051,0142,1759066645,25.533 99,0003,0005,0906.6,+13.8,051,0149,1759066946,26.628 52,0004,0006,0906.8,+13.9,052,0151,1759067246,26.129 66,0006,0008,0906.4,+13.8,055,0150,1759068445,25.523 99,0004,0006,0906.3,+13.9,055,0153,1759068746,26.456 66,0003,0005,0906.4,+13.6,056,0137,1759069045,25.478 54,0004,0006,0906.5,+13.4,056,0177,1759069345,25.496 64,0007,0010,0906.4,+13.4,056,0152,1759069646,26.456 54,0004,0006,0906.4,+13.3,057,0157,1759070245,25.638 42,0004,0006,0906.2,+13.2,059,0150,1759070846,26.175 64,0007,0010,0906.0,+12.5,063,0129,1759071446,26.179 66,0005,0007,0906.2,+12.4,066,0134,1759071746,26.157 66,0020,0027,0906.3,+12.4,066,0152,1759072045,25.619 52,0010,0013,0906.2,+12.4,065,0135,1759072346,26.107 52,0004,0006,0906.1,+12.1,068,0149,1759072646,26.653 66,0004,0006,0906.3,+12.3,066,0165,1759072945,25.564 49,0007,0010,0906.1,+12.0,069,0150,1759073845,25.948 00,0005,0007,0906.1,+12.0,069,0156,1759074446,26.844 99,0005,0007,0906.2,+11.9,069,0178,1759074746,26.913 99,0008,0011,0906.3,+11.9,069,0138,1759075045,25.833 64,0007,0010,0906.0,+11.8,069,0144,1759075346,26.25 49,0006,0008,0906.1,+11.5,069,0146,1759075945,25.746 49,0006,0008,0905.8,+11.7,069,0139,1759076247,27.125 49,0005,0007,0906.2,+11.6,069,0158,1759077146,26.163 49,0005,0007,0906.0,+11.5,069,0152,1759077445,25.912 64,0006,0008,0905.9,+11.4,069,0127,1759078045,25.774 64,0007,0010,0905.7,+11.3,069,0147,1759078646,26.201 54,0005,0007,0905.7,+11.4,070,0144,1759078945,25.748 49,0007,0010,0906.0,+11.0,072,0132,1759079245,25.79 99,0007,0010,0905.9,+11.3,070,0155,1759079545,25.735 54,0008,0011,0906.1,+11.1,071,0148,1759080145,25.867 00,0008,0011,0905.9,+11.0,071,0139,1759080446,26.558 52,0006,0008,0906.1,+11.1,070,0159,1759081345,25.879 64,0006,0008,0905.7,+11.0,070,0145,1759081645,25.87 64,0007,0010,0906.0,+11.0,071,0153,1759081945,25.848 52,0007,0010,0906.0,+11.0,071,0163,1759082546,26.632 66,0007,0010,0905.9,+11.0,070,0142,1759082846,26.95 52,0006,0008,0906.2,+11.1,070,0147,1759083447,27.229 64,0008,0011,0906.2,+10.8,070,0144,1759083746,26.942 99,0007,0010,0906.3,+10.5,071,0139,1759084046,26.285 99,0006,0008,0906.6,+10.9,070,0131,1759084346,26.93 00,0008,0011,0906.1,+10.8,071,0158,1759084649,29.355 57,0008,0011,0906.5,+10.5,071,0147,1759084946,26.471 54,0008,0011,0906.4,+10.5,072,0150,1759085545,25.947 66,0006,0008,0906.8,+10.6,071,0173,1759085846,26.589 54,0006,0008,0906.4,+10.4,071,0153,1759086146,26.808 66,0008,0011,0906.7,+10.6,071,0173,1759086746,26.139 54,0007,0010,0906.3,+10.2,071,0156,1759087646,26.053 66,0006,0008,0906.5,+10.2,072,0147,1759087946,26.197 66,0008,0011,0906.3,+10.2,072,0164,1759088246,26.036 99,0007,0010,0906.3,+10.4,071,0157,1759088547,27.184 54,0008,0011,0906.3,+10.3,072,0171,1759088847,27.184 54,0014,0018,0906.2,+10.4,071,0143,1759089146,26.401 66,0007,0010,0906.0,+10.2,071,0138,1759089746,26.251 99,0008,0011,0906.2,+10.2,071,0170,1759090046,26.004 99,0007,0010,0906.4,+09.9,071,0138,1759090346,26.005 66,0005,0007,0906.1,+10.1,071,0181,1759090645,25.999 66,0005,0007,0906.1,+09.8,071,0152,1759091547,27.359 57,0006,0008,0906.3,+09.9,071,0174,1759092146,26.132 00,0007,0010,0906.3,+09.7,072,0175,1759092446,26.12 70,0006,0008,0906.1,+09.8,071,0159,1759093046,26.113 99,0007,0010,0906.0,+10.1,071,0154,1759094246,26.318 57,0005,0007,0906.1,+09.9,073,0142,1759094846,26.212 47,0008,0011,0906.2,+09.9,072,0136,1759095146,26.215 99,0006,0008,0905.9,+09.7,071,0169,1759095746,26.219 64,0008,0011,0905.9,+09.6,071,0167,1759096046,26.205 49,0007,0010,0906.0,+09.4,071,0141,1759096346,26.203 64,0005,0007,0906.0,+09.1,072,0164,1759096646,26.331 49,0007,0010,0905.9,+09.5,072,0193,1759096946,26.196 49,0007,0010,0905.8,+09.6,073,0149,1759097246,26.211 99,0008,0011,0905.9,+09.5,073,0168,1759097547,27.316 49,0007,0010,0905.7,+09.5,073,0150,1759097847,27.026 99,0006,0008,0905.8,+09.3,074,0146,1759098146,26.152 66,0005,0007,0905.6,+09.5,073,0160,1759098446,26.863 64,0007,0010,0905.8,+09.5,073,0168,1759098746,26.299 99,0007,0010,0905.8,+09.7,071,0172,1759099046,26.722 66,0007,0010,0905.9,+09.7,073,0177,1759099346,26.602 99,0006,0008,0905.8,+09.7,073,0152,1759099646,26.458 49,0007,0010,0906.1,+09.5,072,0177,1759100246,26.645 49,0005,0007,0906.1,+09.8,072,0203,1759100546,26.352 99,0006,0008,0905.9,+09.6,072,0162,1759100846,26.28 66,0005,0007,0906.1,+09.5,073,0144,1759101146,26.273 49,0007,0010,0905.8,+09.6,073,0151,1759101446,26.261 99,0006,0008,0905.9,+09.5,072,0171,1759101746,26.271 66,0006,0008,0905.9,+09.6,073,0151,1759102046,26.7 64,0005,0007,0905.6,+09.5,073,0155,1759103246,26.549 64,0006,0008,0905.6,+09.5,073,0153,1759103547,27.482 47,0006,0008,0905.5,+09.4,073,0164,1759103846,26.655 52,0005,0007,0905.5,+09.4,074,0149,1759104146,26.399 99,0005,0007,0905.5,+09.5,073,0151,1759104446,26.361 49,0005,0007,0905.3,+09.5,074,0162,1759105046,26.341 64,0005,0007,0905.2,+09.4,074,0162,1759105346,26.349 99,0004,0006,0905.3,+09.4,074,0167,1759105647,27.547 47,0008,0011,0905.4,+09.5,074,0139,1759105946,26.59 57,0005,0007,0905.4,+09.6,074,0158,1759106546,26.493 99,0005,0007,0905.3,+09.5,074,0131,1759107446,26.476 52,0006,0008,0905.1,+09.4,074,0156,1759107747,27.434 66,0006,0008,0905.1,+09.6,074,0158,1759108646,26.539 64,0006,0008,0905.1,+09.6,074,0175,1759108946,26.47 66,0008,0011,0905.3,+09.5,075,0132,1759109246,26.606 49,0006,0008,0905.0,+09.5,074,0155,1759110446,26.586 99,0007,0010,0905.0,+09.2,075,0140,1759110746,26.558 64,0004,0006,0905.0,+09.3,075,0130,1759111646,26.541 64,0007,0010,0904.9,+09.5,075,0158,1759111946,26.554 99,0005,0007,0905.1,+09.4,075,0168,1759112246,26.61 64,0007,0010,0905.3,+09.4,075,0189,1759112546,26.849 66,0005,0007,0904.8,+09.5,075,0153,1759112846,26.695 64,0006,0008,0905.0,+09.3,075,0176,1759113147,27.064 64,0006,0008,0904.9,+09.2,075,0140,1759114047,27.766 99,0007,0010,0905.0,+09.2,076,0142,1759114347,27.095 64,0007,0010,0905.1,+08.9,077,0166,1759114647,27.021 64,0005,0007,0904.9,+09.2,076,0157,1759114946,26.647 49,0007,0010,0905.0,+09.2,075,0140,1759115246,26.64 64,0006,0008,0905.0,+09.3,075,0140,1759115546,26.751 99,0005,0007,0905.0,+09.2,075,0154,1759116148,28.039 49,0006,0008,0905.0,+09.3,075,0138,1759116447,27.887 64,0006,0008,0905.0,+09.3,075,0145,1759117046,26.731 66,0007,0010,0905.1,+09.4,075,0141,1759117646,26.743 49,0007,0010,0905.0,+09.3,075,0152,1759117946,26.796 00,0007,0010,0905.0,+09.3,075,0154,1759118248,28.185 49,0007,0010,0904.8,+09.2,075,0163,1759118546,26.727 57,0005,0007,0905.3,+09.4,075,0143,1759118846,26.847 57,0006,0008,0905.2,+09.4,075,0148,1759119747,27.609 57,0012,0016,0905.0,+09.2,076,0142,1759120046,26.852 61,0007,0010,0905.1,+09.2,076,0129,1759120347,27.114 99,0011,0015,0905.4,+09.4,075,0143,1759120647,27.154 66,0008,0011,0905.1,+09.3,075,0183,1759122747,27.067 64,0010,0013,0905.4,+09.6,074,0113,1759123346,26.953 57,0008,0011,0905.2,+09.4,075,0157,1759123647,27.223 54,0010,0013,0905.4,+09.4,075,0130,1759123946,26.919 66,0008,0011,0905.5,+09.3,076,0137,1759124246,26.927 54,0010,0013,0905.3,+09.5,076,0130,1759124547,27.033 99,0009,0012,0905.2,+09.4,076,0131,1759124847,27.071 54,0013,0017,0905.7,+09.3,076,0139,1759125747,27.341 54,0010,0013,0905.7,+09.6,075,0159,1759126047,27.516 54,0010,0013,0905.5,+09.4,075,0140,1759126347,27.332 66,0011,0015,0905.4,+09.4,076,0151,1759127247,27.03 99,0014,0018,0905.7,+09.3,076,0143,1759127847,27.001 99,0011,0015,0905.6,+09.3,075,0156,1759128147,27.014 99,0013,0017,0905.9,+09.3,075,0129,1759128447,27.573 54,0011,0015,0905.7,+09.6,076,0153,1759128748,28.07 66,0011,0015,0905.8,+09.6,074,0146,1759129047,27.325 99,0012,0016,0905.6,+09.5,075,0145,1759129346,26.991 99,0010,0013,0906.0,+09.4,075,0150,1759129647,27.798 66,0014,0018,0906.0,+09.5,075,0153,1759129947,27.865 54,0011,0015,0905.9,+09.7,075,0150,1759130547,27.883 99,0016,0022,0906.0,+09.7,076,0144,1759130847,27.574 54,0021,0028,0906.2,+09.6,076,0152,1759131447,27.163 54,0017,0023,0906.2,+09.6,076,0136,1759132047,27.773 66,0012,0016,0905.9,+09.8,074,0168,1759133247,27.285 64,0015,0021,0906.1,+11.1,072,0133,1759134514,34.106 54,0011,0015,0906.0,+11.3,070,0147,1759134813,33.884 64,0011,0015,0906.3,+11.3,070,0150,1759135113,33.855 54,0011,0015,0906.1,+11.4,069,0133,1759135413,33.106 54,0009,0012,0906.5,+11.7,069,0141,1759135712,32.832 66,0008,0011,0906.1,+11.6,069,0157,1759136013,33.428 66,0009,0012,0906.2,+11.4,069,0155,1759136312,32.888 66,0010,0013,0906.4,+11.6,071,0160,1759136613,33.076 57,0017,0023,0906.2,+11.1,073,0142,1759136913,33.406 66,0017,0023,0906.5,+11.2,072,0150,1759137212,32.789 72,0017,0023,0906.7,+10.9,074,0156,1759137512,32.782 66,0025,0034,0906.6,+11.0,073,0154,1759138112,32.976 57,0022,0029,0906.3,+11.1,073,0165,1759138713,33.206 66,0019,0026,0906.5,+10.9,073,0161,1759139013,33.023 66,0021,0028,0906.5,+10.9,073,0148,1759139614,34.233 54,0019,0026,0906.2,+10.4,073,0141,1759140212,32.915 66,0083,0112,0906.6,+10.9,073,0127,1759141112,32.89 54,0019,0026,0906.4,+10.8,073,0146,1759141412,32.906 54,0023,0031,0906.4,+11.0,073,0164,1759141713,33.044 66,0025,0034,0906.5,+10.8,073,0164,1759142013,33.932 70,0016,0022,0906.4,+10.8,072,0148,1759142313,33.657 54,0018,0024,0906.6,+11.0,073,0136,1759142613,33.017 54,0044,0059,0906.4,+10.8,073,0162,1759142913,33.216 61,0025,0034,0906.6,+10.9,073,0152,1759143212,32.964 66,0015,0021,0906.6,+11.0,074,0160,1759143513,33.306 54,0018,0024,0906.6,+10.9,074,0152,1759143813,33.548 64,0116,0156,0906.6,+11.0,073,0134,1759144112,32.982 54,0090,0121,0906.6,+10.9,074,0150,1759144413,33.077 99,0022,0029,0906.6,+10.9,074,0152,1759144713,33.061 66,0015,0021,0906.4,+11.1,073,0135,1759145013,33.64 54,0015,0021,0906.3,+11.2,073,0160,1759145313,33.115 54,0013,0017,0906.4,+11.1,074,0181,1759145913,33.096 54,0011,0015,0906.6,+11.6,073,0164,1759146213,33.085 00,0013,0017,0906.6,+11.5,073,0145,1759146513,33.35 99,0011,0015,0906.3,+11.7,072,0153,1759146813,33.093 99,0011,0015,0906.7,+11.8,072,0143,1759147713,33.125 57,0010,0013,0906.3,+11.9,071,0147,1759148013,33.701 66,0012,0016,0906.6,+12.0,072,0154,1759148313,33.034 54,0009,0012,0906.6,+12.0,072,0136,1759148613,33.073 70,0013,0017,0906.4,+12.1,072,0161,1759148913,33.191 70,0024,0032,0906.4,+12.4,069,0150,1759149213,33.176 66,0009,0012,0906.5,+12.3,071,0154,1759149513,33.167 54,0009,0012,0906.3,+12.1,071,0120,1759149813,33.17 66,0015,0021,0906.5,+12.4,071,0133,1759150113,33.162 54,0008,0011,0906.5,+12.4,070,0129,1759150413,33.226 57,0008,0011,0906.3,+12.4,071,0150,1759151013,33.918 54,0005,0007,0906.8,+12.3,070,0152,1759151313,33.89 99,0007,0010,0906.5,+12.3,071,0141,1759151613,33.148 66,0010,0013,0906.3,+12.1,070,0133,1759151913,33.115 99,0004,0006,0906.7,+12.1,069,0152,1759152513,33.275 52,0003,0005,0906.5,+12.1,071,0162,1759152813,33.261 70,0019,0026,0906.6,+12.1,071,0142,1759153113,33.233 99,0177,0238,0906.9,+11.9,070,0154,1759153413,33.801 54,0031,0043,0906.8,+11.9,071,0175,1759153713,33.242 70,0003,0005,0906.7,+12.1,072,0132,1759154313,33.214 70,0004,0006,0907.0,+11.9,070,0158,1759155213,33.876 57,0003,0005,0907.0,+11.9,069,0156,1759155513,33.442 57,0002,0003,0906.9,+11.4,068,0160,1759155813,33.243 57,0003,0005,0907.3,+11.7,069,0157,1759156113,33.607 70,0003,0005,0907.0,+11.5,067,0137,1759156413,33.353 70,0003,0005,0907.3,+11.2,070,0142,1759157613,33.556 64,0002,0003,0907.0,+11.2,069,0134,1759157914,34.814 00,0002,0003,0907.4,+11.0,070,0129,1759158214,34.251 99,0003,0005,0907.6,+11.2,068,0152,1759158513,33.543 57,0002,0003,0907.6,+11.1,069,0150,1759158813,33.314 99,0003,0005,0907.5,+10.6,069,0142,1759159113,33.295 57,0002,0003,0907.6,+10.9,068,0164,1759159413,33.317 99,0003,0005,0907.5,+10.8,069,0136,1759159713,33.434 70,0004,0006,0907.7,+10.9,070,0150,1759160013,33.455 57,0003,0005,0908.0,+10.8,069,0164,1759160613,33.843 57,0046,0063,0907.8,+10.9,069,0159,1759160913,33.404 99,0003,0005,0907.8,+10.7,069,0135,1759161213,33.823 72,0006,0008,0907.9,+10.4,069,0130,1759161513,33.757 61,0003,0005,0908.1,+10.8,068,0135,1759162152,12.055 64,0004,0006,0907.9,+10.8,069,0150,1759162451,11.666 70,0003,0005,0908.1,+10.5,069,0139,1759162752,12.286 70,0004,0006,0908.1,+10.4,069,0165,1759163052,12.298 61,0009,0012,0907.8,+10.2,069,0140,1759163351,11.913 59,0006,0008,0908.0,+10.0,069,0160,1759163651,11.914 70,0005,0007,0908.1,+10.1,069,0130,1759163952,12.25 57,0009,0012,0908.0,+09.8,069,0155,1759164252,12.308 70,0005,0007,0908.2,+09.7,068,0125,1759164552,12.133 57,0004,0006,0908.1,+09.7,068,0128,1759164851,11.764 59,0005,0007,0908.3,+09.8,068,0135,1759165152,12.107 59,0005,0007,0908.2,+09.7,068,0154,1759165451,11.748 70,0006,0008,0908.2,+09.8,068,0145,1759165752,12.644 00,0006,0008,0907.9,+09.6,069,0146,1759166052,12.553 70,0005,0007,0908.0,+09.5,070,0168,1759166351,11.735 70,0004,0006,0907.9,+09.2,069,0138,1759166651,11.835 99,0005,0007,0908.2,+09.4,069,0158,1759166951,11.897 00,0004,0006,0908.4,+09.4,069,0132,1759167252,12.066 70,0007,0010,0908.3,+09.4,070,0149,1759167551,11.882 57,0004,0006,0908.3,+09.4,070,0149,1759168151,11.895 70,0005,0007,0908.3,+09.4,070,0139,1759168451,11.97 70,0005,0007,0908.6,+09.2,070,0155,1759169352,12.445 57,0005,0007,0908.3,+09.0,071,0147,1759169955,15.506 59,0007,0010,0908.6,+09.1,070,0176,1759170251,11.954 70,0005,0007,0908.6,+08.9,070,0145,1759170551,11.991 59,0005,0007,0908.7,+09.1,071,0135,1759170851,11.962 70,0006,0008,0908.7,+09.2,071,0143,1759171151,11.955 99,0008,0011,0908.8,+09.2,072,0134,1759171451,11.955 70,0005,0007,0908.9,+09.3,071,0147,1759171752,12.01 70,0007,0010,0909.0,+09.3,070,0144,1759172051,11.949 70,0007,0010,0909.0,+09.3,070,0180,1759172351,11.959 70,0007,0010,0909.1,+09.3,071,0130,1759172651,11.936 70,0013,0017,0909.0,+09.4,070,0148,1759172951,11.939 59,0007,0010,0909.0,+09.3,070,0170,1759173851,11.976 59,0007,0010,0909.1,+09.2,070,0134,1759174152,12.048 59,0007,0010,0909.0,+09.2,071,0159,1759174452,12.048 59,0006,0008,0909.0,+09.1,071,0161,1759174752,12.028 59,0008,0011,0909.0,+09.1,071,0128,1759175352,12.519 70,0012,0016,0908.8,+09.1,071,0156,1759175652,12.385 66,0011,0015,0909.1,+09.0,071,0132,1759175952,12.156 72,0007,0010,0909.1,+09.1,071,0142,1759176252,12.003 59,0010,0013,0909.1,+08.9,070,0153,1759176552,12.014 59,0010,0013,0909.0,+08.8,071,0138,1759176851,11.995 70,0009,0012,0908.9,+08.8,071,0132,1759177152,12.006 70,0009,0012,0909.1,+08.6,072,0157,1759177452,12.051 59,0009,0012,0909.1,+08.6,071,0140,1759177752,12.21 64,0011,0015,0909.0,+08.5,072,0138,1759178052,12.163 66,0011,0015,0908.8,+08.5,071,0131,1759178352,12.131 66,0007,0010,0909.0,+08.5,071,0165,1759178652,12.126 70,0008,0011,0908.8,+08.5,070,0160,1759178952,12.111 59,0007,0010,0908.9,+08.4,070,0133,1759179252,12.101 66,0009,0012,0908.8,+08.5,070,0147,1759179552,12.094 64,0007,0010,0908.9,+08.5,071,0149,1759179852,12.095 70,0012,0016,0908.9,+08.3,071,0150,1759180152,12.122 59,0009,0012,0909.1,+08.3,071,0145,1759180452,12.112 59,0009,0012,0909.1,+08.2,070,0114,1759180752,12.098 57,0007,0010,0909.1,+08.1,070,0140,1759181052,12.126 70,0008,0011,0909.1,+08.2,070,0153,1759181352,12.633 59,0009,0012,0909.2,+08.2,070,0153,1759181652,12.22 70,0011,0015,0909.2,+08.3,071,0143,1759181952,12.643 59,0011,0015,0909.2,+08.3,070,0127,1759182252,12.213 72,0011,0015,0909.2,+08.3,072,0166,1759182552,12.238 00,0009,0012,0909.2,+08.3,071,0153,1759183152,12.17 59,0010,0013,0909.4,+08.3,071,0138,1759183452,12.199 59,0016,0022,0909.4,+08.8,070,0159,1759183752,12.562 57,0011,0015,0909.6,+08.9,069,0117,1759184352,12.225 66,0011,0015,0909.2,+08.7,069,0142,1759184952,12.334 66,0009,0012,0909.4,+08.8,070,0132,1759185252,12.336 57,0009,0012,0909.4,+08.9,070,0128,1759185552,12.328 70,0012,0016,0909.3,+08.8,070,0168,1759185852,12.83 66,0007,0010,0909.5,+08.8,070,0124,1759186452,12.294 59,0009,0012,0909.3,+08.8,070,0158,1759186752,12.3 57,0008,0011,0909.4,+08.8,069,0181,1759187052,12.293 57,0008,0011,0909.7,+08.4,070,0130,1759187352,12.272 99,0009,0012,0909.3,+08.6,070,0131,1759187652,12.275 57,0009,0012,0909.4,+08.6,069,0145,1759187952,12.266 59,0010,0013,0909.3,+08.6,069,0145,1759188252,12.318 57,0010,0013,0909.6,+08.6,069,0157,1759188552,12.413 66,0009,0012,0909.6,+08.7,069,0144,1759188852,12.408 72,0008,0011,0909.6,+08.5,069,0157,1759189152,12.399 99,0009,0012,0909.6,+08.5,069,0149,1759189452,12.41 99,0009,0012,0909.4,+08.6,071,0124,1759189752,12.501 72,0008,0011,0909.3,+08.9,069,0151,1759190052,12.382 57,0010,0013,0909.3,+08.7,069,0128,1759190352,12.379 66,0010,0013,0909.6,+08.9,069,0162,1759190652,12.364 66,0009,0012,0909.2,+08.3,069,0143,1759190952,12.37 57,0009,0012,0909.3,+08.5,069,0128,1759191552,12.362 57,0009,0012,0909.4,+08.6,069,0125,1759191852,12.475 99,0008,0011,0909.6,+08.4,070,0158,1759192152,12.508 54,0009,0012,0909.3,+08.5,071,0107,1759192453,13.022 72,0008,0011,0909.2,+08.6,070,0142,1759192752,12.487 66,0011,0015,0909.3,+08.7,070,0134,1759193052,12.602 57,0010,0013,0909.2,+08.7,070,0134,1759193352,12.483 70,0010,0013,0909.0,+08.5,070,0169,1759194252,12.586 57,0008,0011,0909.0,+08.6,069,0138,1759194552,12.459 72,0008,0011,0909.0,+08.5,068,0130,1759194852,12.452 00,0009,0012,0909.1,+08.3,069,0131,1759195152,12.415 57,0008,0011,0909.1,+08.4,069,0130,1759195452,12.52 57,0008,0011,0909.1,+08.4,069,0159,1759195752,12.609 72,0008,0011,0909.0,+08.3,069,0162,1759196352,12.591 57,0008,0011,0908.8,+08.5,069,0150,1759196952,12.577 72,0007,0010,0909.1,+08.3,069,0174,1759197254,14.375 70,0008,0011,0909.0,+08.2,070,0129,1759197552,12.557 00,0008,0011,0909.2,+08.2,070,0139,1759197852,12.619 66,0008,0011,0909.0,+08.0,069,0133,1759198152,12.59 00,0006,0008,0909.2,+08.0,069,0137,1759198752,12.548 00,0008,0011,0909.2,+08.1,069,0147,1759199052,12.594 64,0007,0010,0909.2,+08.1,069,0122,1759199353,13.247 57,0008,0011,0909.1,+07.7,069,0151,1759199952,12.691 72,0007,0010,0909.3,+07.8,069,0145,1759200252,12.676 57,0008,0011,0909.4,+07.7,070,0135,1759200552,12.686 57,0012,0016,0909.1,+07.8,070,0133,1759200852,12.668 99,0008,0011,0909.3,+07.7,070,0132,1759201152,12.664 72,0008,0011,0909.5,+07.7,070,0159,1759201452,12.661 99,0009,0012,0909.4,+07.7,070,0145,1759201752,12.65 00,0010,0013,0909.5,+07.6,070,0131,1759202052,12.664 70,0010,0013,0909.4,+07.6,069,0157,1759202352,12.635 59,0009,0012,0909.6,+07.6,069,0159,1759202652,12.724 99,0010,0013,0909.5,+07.6,069,0120,1759202953,13.135 00,0010,0013,0909.3,+07.5,069,0156,1759203253,13.062 57,0008,0011,0909.5,+07.4,069,0149,1759203552,12.777 66,0009,0012,0909.5,+07.4,069,0159,1759204152,12.943 59,0010,0013,0909.6,+07.2,070,0131,1759204452,12.778 70,0009,0012,0909.6,+07.4,069,0158,1759204752,12.753 57,0009,0012,0909.7,+07.3,069,0144,1759205053,13.131 59,0010,0013,0909.6,+07.4,069,0133,1759205352,12.936 72,0009,0012,0909.5,+07.4,070,0143,1759205653,13.757 72,0009,0012,0909.7,+07.4,068,0144,1759205952,12.732 72,0014,0018,0909.5,+07.2,068,0143,1759206552,12.904 72,0007,0010,0909.6,+07.1,068,0150,1759206854,14.156 66,0009,0012,0909.8,+07.1,068,0123,1759207153,13.046 59,0010,0013,0909.8,+07.4,068,0149,1759207453,13.162 61,0010,0013,0909.8,+07.2,069,0136,1759207753,13.72 99,0009,0012,0909.9,+07.3,069,0143,1759208052,12.842 72,0009,0012,0909.7,+07.3,068,0144,1759208353,13.413 57,0010,0013,0910.1,+07.7,068,0150,1759208952,12.836 66,0011,0015,0910.1,+07.8,068,0128,1759209253,13.954 72,0010,0013,0910.1,+07.7,068,0132,1759209552,12.838 99,0009,0012,0910.3,+08.1,065,0134,1759209853,13.096 59,0009,0012,0910.2,+09.0,063,0151,1759210453,13.171 54,0009,0012,0910.5,+10.1,060,0137,1759210752,12.976 54,0011,0015,0910.4,+10.3,058,0155,1759211054,14.215 70,0008,0011,0910.7,+10.7,058,0132,1759211352,12.972 70,0008,0011,0910.4,+11.3,056,0144,1759211953,13.402 57,0010,0013,0910.6,+10.9,056,0129,1759212552,12.918 57,0010,0013,0910.5,+10.6,056,0148,1759212853,13.929 54,0009,0012,0910.5,+11.4,055,0145,1759213153,13.663 54,0007,0010,0910.7,+12.7,051,0151,1759213753,13.374 54,0013,0017,0910.4,+13.2,050,0184,1759214653,13.253 70,0009,0012,0910.6,+12.6,053,0164,1759214953,13.016 54,0008,0011,0910.5,+12.6,050,0138,1759215253,13.484 70,0006,0008,0910.6,+13.4,051,0162,1759215553,13.165 99,0009,0012,0910.6,+13.4,050,0134,1759215853,13.286 66,0008,0011,0910.6,+13.7,052,0150,1759216154,14.847 54,0008,0011,0910.9,+13.9,050,0135,1759216453,13.23 66,0009,0012,0910.7,+13.8,048,0151,1759216753,13.334 54,0009,0012,0910.7,+14.3,046,0138,1759217053,13.909 57,0008,0011,0910.8,+13.7,050,0139,1759217353,13.563 52,0010,0013,0910.9,+14.1,047,0141,1759217653,13.124 70,0007,0010,0910.7,+13.2,046,0153,1759217953,13.107 54,0006,0008,0911.0,+14.4,046,0126,1759218254,14.269 57,0009,0012,0911.0,+14.5,047,0162,1759218553,13.102 54,0007,0010,0910.7,+14.6,045,0143,1759218853,13.251 57,0012,0016,0910.8,+14.8,044,0146,1759219153,13.094 57,0008,0011,0911.1,+14.5,046,0146,1759219453,13.076 54,0009,0012,0910.7,+14.7,046,0134,1759219753,13.841 72,0006,0008,0910.8,+12.9,049,0140,1759220353,13.079 00,0006,0008,0910.8,+13.4,049,0152,1759220653,13.543 70,0006,0008,0911.1,+14.1,046,0161,1759220953,13.606 99,0006,0008,0911.0,+14.4,043,0138,1759221553,13.188 59,0007,0010,0910.8,+14.2,044,0147,1759221853,13.623 64,0013,0017,0910.8,+13.2,049,0144,1759222153,13.329 57,0007,0010,0910.8,+13.2,047,0139,1759222453,13.19 70,0010,0013,0910.7,+13.1,049,0141,1759223053,13.149 99,0009,0012,0910.7,+13.1,048,0145,1759223353,13.163 61,0006,0008,0910.6,+13.1,046,0152,1759223653,13.354 99,0006,0008,0910.8,+13.1,049,0155,1759224254,14.405 57,0006,0008,0910.7,+13.2,048,0145,1759224553,13.29 99,0006,0008,0910.9,+13.7,046,0138,1759224853,13.934 64,0005,0007,0910.5,+13.0,046,0158,1759225153,13.731 59,0031,0043,0910.6,+13.0,048,0159,1759225753,13.256 64,0006,0008,0911.0,+12.5,045,0166,1759226053,13.263 59,0006,0008,0910.8,+12.5,045,0139,1759226353,13.263 59,0005,0007,0911.0,+12.9,049,0147,1759226653,13.237 59,0006,0008,0910.6,+13.1,047,0154,1759226953,13.235 99,0006,0008,0910.6,+13.8,049,0132,1759227853,13.268 70,0006,0008,0910.7,+13.9,048,0143,1759228154,14.301 70,0006,0008,0910.6,+13.9,046,0151,1759228453,13.344 64,0005,0007,0910.6,+13.4,048,0134,1759229053,13.349 59,0005,0007,0910.2,+13.7,046,0132,1759229653,13.32 70,0004,0006,0910.2,+13.9,048,0150,1759230253,13.303 59,0004,0006,0910.5,+14.6,046,0136,1759230554,14.495 66,0005,0007,0910.3,+14.6,043,0141,1759230853,13.816 70,0025,0034,0910.1,+14.7,039,0122,1759231153,13.31 70,0006,0008,0910.2,+14.8,040,0145,1759231453,13.345 64,0006,0008,0910.2,+14.6,040,0147,1759231753,13.436 66,0005,0007,0910.4,+14.5,041,0149,1759232353,13.446 64,0012,0016,0910.1,+14.6,043,0139,1759232653,13.435 57,0005,0007,0909.9,+14.3,040,0141,1759232954,14.026 66,0008,0011,0910.0,+14.3,040,0158,1759233253,13.4 57,0007,0010,0910.2,+14.4,043,0140,1759233553,13.731 99,0005,0007,0910.2,+14.0,043,0150,1759234153,13.758 70,0004,0006,0910.2,+13.7,040,0145,1759234453,13.383 57,0005,0007,0909.9,+13.7,043,0169,1759234753,13.378 00,0005,0007,0909.9,+13.5,046,0145,1759235053,13.661 57,0006,0008,0910.3,+14.0,043,0154,1759235353,13.525 70,0004,0006,0910.1,+13.6,038,0151,1759235953,13.499 70,0003,0005,0910.1,+13.6,037,0122,1759237153,13.821 99,0006,0008,0910.1,+13.9,042,0148,1759238053,13.828 00,0003,0005,0910.1,+13.9,042,0150,1759238353,13.51 70,0006,0008,0909.7,+13.8,044,0132,1759238653,13.805 57,0003,0005,0909.8,+13.7,045,0124,1759238953,13.858 70,0007,0010,0909.7,+13.6,045,0129,1759239255,15.066 70,0005,0007,0909.9,+13.5,042,0136,1759239554,14.115 66,0006,0008,0909.8,+13.7,045,0141,1759239853,13.591 57,0004,0006,0909.9,+13.5,044,0165,1759240153,13.592 61,0005,0007,0909.8,+13.6,043,0155,1759240453,13.581 99,0004,0006,0909.8,+13.6,047,0163,1759240753,13.547 54,0004,0006,0909.8,+13.4,045,0150,1759241353,13.541 70,0007,0010,0909.9,+13.4,047,0143,1759241654,14.072 57,0004,0006,0909.9,+13.5,046,0127,1759241953,13.548 99,0009,0012,0909.8,+13.4,047,0141,1759242254,14.164 57,0004,0006,0909.8,+13.5,049,0156,1759242553,13.688 70,0007,0010,0909.9,+13.5,050,0167,1759242853,13.683 54,0007,0010,0909.8,+13.4,047,0160,1759243154,14.159 99,0005,0007,0910.0,+13.3,049,0135,1759243453,13.794 54,0005,0007,0910.1,+13.2,047,0126,1759243753,13.675 57,0007,0010,0910.0,+13.2,046,0140,1759244353,13.873 54,0008,0011,0910.1,+13.1,048,0137,1759244653,13.634 57,0006,0008,0909.9,+12.9,048,0129,1759244954,14.163 57,0006,0008,0909.8,+12.6,047,0128,1759245253,13.828 99,0006,0008,0909.9,+12.5,048,0145,1759245553,13.817 66,0007,0010,0910.0,+12.8,047,0136,1759245853,13.889 66,0006,0008,0910.1,+12.4,048,0154,1759246153,13.756 66,0005,0007,0910.1,+12.4,048,0144,1759246453,13.756 99,0007,0010,0910.1,+12.4,049,0143,1759246753,13.752 70,0009,0012,0909.9,+12.3,051,0144,1759247053,13.73 99,0031,0043,0910.1,+12.2,052,0131,1759247353,13.736 61,0007,0010,0910.2,+12.2,050,0147,1759247954,14.023 70,0007,0010,0910.4,+12.1,050,0144,1759248254,14.305 61,0010,0013,0910.2,+11.7,051,0150,1759248854,14.023 64,0007,0010,0910.1,+11.9,052,0147,1759249153,13.695 61,0007,0010,0910.4,+11.5,052,0146,1759250053,13.837 99,0008,0011,0910.5,+11.3,053,0137,1759250354,14.557 64,0008,0011,0910.4,+11.6,052,0148,1759250654,14.429 64,0008,0011,0910.7,+11.5,053,0141,1759250953,13.816 66,0008,0011,0910.5,+11.2,052,0140,1759251253,13.905 00,0014,0018,0910.6,+11.4,053,0150,1759251554,14.136 54,0009,0012,0910.5,+11.3,052,0144,1759251854,14.636 54,0009,0012,0910.9,+11.2,055,0146,1759252154,14.653 57,0009,0012,0911.0,+10.9,055,0149,1759252453,13.78 54,0009,0012,0910.7,+10.7,056,0159,1759253355,15.013 66,0009,0012,0910.8,+10.9,054,0143,1759253653,13.926 54,0009,0012,0910.7,+10.9,056,0132,1759253954,14.145 00,0009,0012,0911.0,+10.8,057,0142,1759254253,13.918 57,0015,0021,0911.2,+10.9,055,0147,1759254555,15.128 99,0009,0012,0911.1,+10.6,054,0127,1759255153,13.906 64,0010,0013,0910.9,+10.7,055,0145,1759255454,14.337 54,0011,0015,0911.2,+10.4,055,0125,1759255753,13.871 66,0009,0012,0911.0,+10.3,056,0158,1759256053,13.871 54,0010,0013,0911.1,+10.6,054,0193,1759256353,13.858 54,0011,0015,0911.0,+10.4,054,0143,1759256653,13.896 54,0012,0016,0911.1,+10.3,055,0149,1759256953,13.997 99,0009,0012,0911.1,+10.3,055,0152,1759257255,15.066 59,0010,0013,0911.0,+09.9,056,0121,1759257854,14.005 59,0010,0013,0911.1,+09.8,057,0139,1759258454,14.261 57,0009,0012,0910.9,+09.8,058,0142,1759258753,13.979 49,0010,0013,0910.9,+09.8,057,0139,1759259053,13.99 49,0011,0015,0911.4,+09.7,056,0137,1759259353,13.951 59,0009,0012,0911.3,+09.7,057,0126,1759259653,13.955 99,0011,0015,0911.3,+09.8,057,0141,1759259954,14.137 59,0016,0022,0910.9,+09.5,058,0141,1759260254,14.421 59,0009,0012,0911.2,+09.7,057,0147,1759260554,14.324 49,0010,0013,0911.2,+09.5,059,0135,1759261154,14.075 49,0011,0015,0911.0,+09.5,058,0176,1759261454,14.13 99,0010,0013,0911.0,+09.2,059,0149,1759262354,14.081 99,0012,0016,0911.4,+09.3,059,0141,1759263254,14.158 52,0017,0023,0911.2,+09.1,059,0140,1759263854,14.078 99,0021,0028,0911.5,+09.4,059,0135,1759264154,14.163 99,0012,0016,0911.2,+09.2,059,0137,1759264454,14.15 66,0009,0012,0911.3,+09.2,060,0134,1759264754,14.238 66,0011,0015,0911.4,+09.3,059,0128,1759265054,14.141 57,0008,0011,0911.3,+09.3,059,0148,1759265354,14.135 99,0050,0068,0911.1,+09.1,059,0160,1759265654,14.132 99,0010,0013,0911.2,+09.0,059,0136,1759265954,14.127 59,0015,0021,0911.0,+09.2,058,0152,1759266254,14.107 66,0009,0012,0910.9,+09.1,057,0164,1759266554,14.145 99,0012,0016,0910.8,+09.0,057,0161,1759266854,14.109 66,0008,0011,0910.8,+09.0,058,0137,1759267154,14.095 99,0009,0012,0911.0,+09.1,057,0152,1759267454,14.169 57,0009,0012,0911.0,+09.1,058,0132,1759267754,14.288 66,0008,0011,0910.7,+09.0,058,0177,1759268054,14.249 57,0010,0013,0910.5,+09.0,057,0137,1759268354,14.234 66,0008,0011,0910.6,+08.9,059,0158,1759268654,14.231 99,0007,0010,0910.5,+08.9,059,0142,1759268954,14.272 57,0009,0012,0910.4,+08.9,058,0155,1759269254,14.305 57,0013,0017,0910.7,+09.0,059,0157,1759269554,14.221 99,0008,0011,0910.7,+09.2,058,0135,1759269854,14.218 99,0010,0013,0910.8,+09.1,057,0141,1759270154,14.289 99,0009,0012,0910.9,+09.1,057,0157,1759270454,14.214 00,0006,0008,0910.7,+08.9,058,0148,1759270754,14.2 66,0010,0013,0910.7,+09.2,058,0151,1759271054,14.49 66,0007,0010,0910.8,+09.0,056,0157,1759271354,14.458 66,0007,0010,0910.6,+09.4,057,0140,1759271654,14.332 57,0006,0008,0910.8,+09.3,056,0148,1759271954,14.395 66,0005,0007,0910.7,+09.3,055,0136,1759272254,14.328 99,0004,0006,0910.5,+09.4,054,0131,1759272554,14.328 57,0006,0008,0910.7,+09.3,054,0137,1759272854,14.312 57,0007,0010,0911.0,+09.2,055,0146,1759273154,14.364 66,0010,0013,0910.6,+08.9,048,0153,1759273454,14.552 66,0006,0008,0910.7,+09.0,055,0141,1759274054,14.409 66,0005,0007,0910.7,+09.1,055,0142,1759274654,14.712 99,0005,0007,0910.6,+09.3,053,0144,1759274954,14.417 57,0006,0008,0910.5,+09.2,053,0153,1759275554,14.771 99,0006,0008,0910.6,+09.3,052,0147,1759275854,14.702 57,0004,0006,0910.3,+09.2,050,0159,1759276154,14.413 66,0005,0007,0910.6,+09.3,051,0137,1759276454,14.427 00,0003,0005,0910.4,+09.2,050,0130,1759276754,14.366 66,0003,0005,0910.4,+09.2,049,0147,1759277354,14.408 99,0003,0005,0910.1,+09.0,047,0124,1759277654,14.369 59,0004,0006,0910.0,+09.1,049,0126,1759278254,14.431 66,0003,0005,0910.0,+09.0,048,0168,1759278554,14.712 57,0003,0005,0909.8,+08.8,048,0128,1759278854,14.701 66,0003,0005,0910.0,+08.9,046,0132,1759279154,14.57 99,0004,0006,0910.1,+08.7,049,0129,1759279454,14.507 66,0002,0003,0910.1,+08.7,047,0132,1759279754,14.496 66,0003,0005,0910.0,+08.6,047,0141,1759280054,14.486 66,0002,0003,0910.2,+08.7,050,0131,1759280354,14.539 57,0004,0006,0910.2,+08.7,049,0128,1759280654,14.476 57,0003,0005,0909.7,+08.9,049,0142,1759280954,14.488 61,0004,0006,0909.9,+08.8,049,0128,1759281554,14.475 66,0003,0005,0909.8,+08.5,049,0151,1759281854,14.86 59,0005,0007,0910.1,+08.7,050,0122,1759282154,14.597 57,0003,0005,0909.9,+08.1,046,0151,1759282454,14.666 66,0002,0003,0909.9,+08.6,048,0163,1759282755,15.395 66,0004,0006,0909.7,+08.5,047,0147,1759283354,14.588 54,0005,0007,0909.8,+08.6,048,0144,1759283654,14.584 57,0006,0008,0909.7,+08.5,049,0132,1759283954,14.577 66,0004,0006,0910.0,+08.3,048,0131,1759284254,14.572 70,0007,0010,0910.1,+07.9,046,0153,1759284554,14.578 00,0005,0007,0910.1,+07.8,049,0139,1759284854,14.538 59,0008,0011,0910.1,+07.8,048,0168,1759285154,14.56 70,0006,0008,0910.0,+07.9,053,0158,1759285754,14.735 99,0007,0010,0910.2,+07.9,050,0149,1759286054,14.859 99,0005,0007,0909.7,+07.9,055,0135,1759286354,14.714 57,0006,0008,0910.2,+07.9,050,0134,1759286654,14.777 57,0005,0007,0909.8,+08.0,051,0150,1759286954,14.699 99,0005,0007,0909.9,+08.2,054,0136,1759287254,14.696 57,0006,0008,0909.8,+08.1,054,0136,1759287554,14.676 66,0006,0008,0909.8,+08.1,056,0152,1759287854,14.654 66,0006,0008,0909.8,+08.0,053,0135,1759288154,14.697 57,0006,0008,0909.6,+08.1,052,0153,1759288454,14.662 57,0006,0008,0909.8,+08.0,055,0154,1759288755,15.152 99,0010,0013,0909.7,+08.1,056,0147,1759289054,14.712 99,0005,0007,0909.7,+08.0,054,0145,1759289354,14.823 99,0006,0008,0909.8,+07.9,055,0137,1759289955,15.631 57,0008,0011,0909.6,+08.0,054,0149,1759290254,14.895 66,0010,0013,0909.9,+07.7,055,0130,1759290555,15.335 47,0010,0013,0909.8,+07.8,057,0164,1759291154,14.788 49,0010,0013,0910.1,+08.0,058,0119,1759291455,15.263 59,0012,0016,0910.0,+07.9,056,0146,1759292054,14.784 99,0008,0011,0910.0,+07.9,056,0135,1759292355,15.366 49,0007,0010,0910.3,+07.9,056,0141,1759292655,15.249 99,0006,0008,0910.2,+07.9,057,0143,1759292954,14.946 57,0006,0008,0910.0,+07.8,056,0138,1759293555,15.482 61,0007,0010,0910.1,+07.8,053,0146,1759293855,15.125 54,0004,0006,0910.2,+07.9,052,0130,1759294154,14.879 59,0007,0010,0910.1,+08.1,054,0156,1759294455,15.078 66,0005,0007,0910.3,+07.8,050,0135,1759295654,14.834 99,0004,0006,0910.3,+07.9,051,0125,1759296255,15.156 61,0005,0007,0910.3,+08.0,051,0147,1759296554,14.99 59,0004,0006,0910.1,+08.1,049,0142,1759296854,14.995 59,0003,0005,0910.3,+08.1,049,0150,1759297154,14.974 59,0004,0006,0910.1,+08.6,050,0135,1759297454,14.979 66,0002,0003,0910.1,+08.5,049,0164,1759297754,14.949 66,0002,0003,0910.3,+08.4,048,0140,1759298054,14.965 59,0003,0005,0910.3,+08.5,046,0147,1759298354,14.939 99,0002,0003,0910.0,+08.7,048,0153,1759298955,15.239 66,0002,0003,0910.3,+08.9,046,0143,1759299254,14.946 66,0002,0003,0910.0,+08.8,045,0140,1759299555,15.514 66,0002,0003,0910.4,+08.9,047,0145,1759299855,15 66,0002,0003,0910.2,+08.7,047,0134,1759300155,15.438 66,0002,0003,0910.5,+08.8,044,0141,1759300755,15.077 99,0003,0005,0910.2,+09.4,049,0148,1759301055,15.286 66,0002,0003,0910.3,+09.3,047,0133,1759301655,15.071 61,0002,0003,0910.0,+08.7,044,0137,1759301955,15.243 99,0002,0003,0910.2,+09.1,048,0147,1759302255,15.471 66,0002,0003,0910.5,+09.3,044,0159,1759302555,15.885 59,0002,0003,0910.4,+09.3,046,0126,1759302855,15.046 59,0004,0006,0910.4,+09.7,046,0154,1759303155,15.018 66,0002,0003,0910.1,+09.5,047,0154,1759303455,15.22 66,0002,0003,0910.3,+09.4,044,0144,1759304055,15.672 99,0003,0005,0910.0,+09.9,045,0151,1759304356,16.109 66,0003,0005,0910.3,+10.1,047,0142,1759305255,15.255 66,0003,0005,0910.4,+10.0,046,0128,1759305555,15.122 54,0178,0239,0910.6,+10.6,045,0167,1759305855,15.479 64,0003,0005,0910.3,+10.0,046,0138,1759306156,16.299 64,0003,0005,0910.3,+10.1,046,0147,1759306755,15.109 99,0002,0003,0909.9,+09.8,044,0173,1759307055,15.164 99,0002,0003,0910.2,+09.6,043,0160,1759307955,15.855 57,0002,0003,0910.0,+10.1,043,0140,1759308555,15.808 64,0004,0006,0910.2,+10.5,044,0138,1759309155,15.395 64,0002,0003,0910.0,+10.3,043,0147,1759309455,15.443 64,0002,0003,0909.9,+10.5,043,0155,1759309755,15.205 64,0002,0003,0909.9,+10.6,044,0131,1759310055,15.212 66,0002,0003,0910.0,+10.9,043,0152,1759310355,15.744 64,0002,0003,0910.2,+10.7,042,0139,1759310657,17.996 64,0002,0003,0909.9,+11.0,042,0137,1759310955,15.816 64,0003,0005,0910.0,+11.3,043,0157,1759311555,15.529 00,0002,0003,0909.9,+11.8,041,0142,1759311856,16.659 54,0003,0005,0910.1,+11.9,040,0161,1759312155,15.322 57,0002,0003,0909.9,+12.9,041,0131,1759312455,15.357 99,0003,0005,0910.0,+12.7,040,0164,1759312755,15.841 57,0004,0006,0909.9,+12.7,038,0123,1759313055,15.51 66,0002,0003,0909.9,+12.7,039,0137,1759313355,15.667 57,0003,0005,0909.9,+12.5,040,0124,1759313655,15.312 59,0002,0003,0909.8,+12.4,041,0137,1759313955,15.28 59,0003,0005,0909.9,+12.6,042,0146,1759314255,15.353 57,0002,0003,0909.6,+12.1,039,0137,1759315155,15.789 64,0004,0006,0909.3,+11.4,039,0151,1759315455,15.597 00,0003,0005,0909.6,+11.9,041,0134,1759315756,16.349 59,0003,0005,0909.5,+11.9,039,0142,1759316055,15.407 59,0005,0007,0909.7,+11.9,039,0128,1759316355,15.399 64,0008,0011,0909.4,+12.2,041,0135,1759316655,15.368 99,0003,0005,0909.5,+12.0,040,0149,1759316955,15.379 64,0003,0005,0909.1,+11.7,040,0143,1759317255,15.866 64,0003,0005,0909.1,+11.7,040,0134,1759317855,15.568 59,0003,0005,0909.6,+11.6,039,0142,1759318155,15.749 59,0003,0005,0909.4,+12.1,038,0133,1759318455,15.704 59,0002,0003,0909.1,+11.9,039,0130,1759318755,15.941 99,0005,0007,0909.2,+12.2,039,0141,1759319355,15.474 64,0004,0006,0909.4,+12.4,040,0129,1759319956,16.819 99,0002,0003,0909.3,+12.7,040,0149,1759320255,15.968 64,0007,0010,0909.3,+12.6,038,0142,1759320556,16.884 00,0003,0005,0909.2,+12.7,037,0151,1759320855,15.861 99,0005,0007,0909.3,+12.7,040,0131,1759321155,15.429 57,0004,0006,0909.4,+12.8,039,0152,1759321455,15.494 54,0003,0005,0909.1,+12.9,038,0144,1759321755,15.603 54,0003,0005,0909.2,+12.6,038,0141,1759322055,15.596 54,0003,0005,0909.2,+12.7,039,0143,1759322355,15.562 61,0003,0005,0909.2,+13.0,039,0136,1759322655,15.547 54,0004,0006,0909.2,+13.0,036,0147,1759322955,15.544 61,0003,0005,0909.2,+12.6,037,0144,1759323255,15.547 61,0003,0005,0909.1,+12.2,035,0157,1759323555,15.596 61,0003,0005,0909.3,+12.4,037,0138,1759323855,15.535 61,0004,0006,0909.2,+12.6,039,0151,1759324155,15.524 57,0003,0005,0909.0,+12.9,038,0129,1759324455,15.589 57,0003,0005,0909.2,+12.7,040,0166,1759324755,15.521 57,0003,0005,0908.9,+12.7,038,0157,1759325055,15.574 61,0015,0021,0909.1,+12.7,038,0126,1759325355,15.651 57,0003,0005,0908.8,+12.8,037,0151,1759325655,15.675 57,0013,0017,0908.8,+12.8,040,0175,1759325955,15.644 59,0004,0006,0908.8,+12.8,041,0134,1759326256,16.23 57,0003,0005,0908.8,+12.5,039,0141,1759326555,15.628 57,0004,0006,0908.9,+12.5,036,0123,1759326855,15.616 57,0003,0005,0908.7,+12.5,037,0146,1759327155,15.611 57,0002,0003,0909.1,+12.6,034,0152,1759327455,15.606 59,0004,0006,0909.0,+12.6,041,0175,1759327755,15.631 61,0003,0005,0909.0,+12.8,038,0130,1759328055,15.603 61,0003,0005,0908.9,+12.6,039,0153,1759328355,15.585 66,0005,0007,0908.5,+12.3,039,0152,1759328655,15.647 66,0004,0006,0909.0,+12.2,038,0142,1759328956,16.796 00,0003,0005,0908.7,+12.3,041,0155,1759329255,15.891 61,0003,0005,0908.7,+12.3,043,0167,1759329556,16.025 57,0002,0003,0908.7,+12.0,044,0108,1759330455,15.721 57,0008,0011,0909.0,+12.1,041,0134,1759330756,16.056 57,0003,0005,0909.1,+11.9,044,0141,1759331355,15.667 61,0002,0003,0908.8,+11.8,043,0139,1759331656,16.181 54,0003,0005,0908.8,+11.7,045,0132,1759332255,15.817 52,0004,0006,0908.9,+11.8,044,0137,1759332556,16.371 57,0004,0006,0908.4,+11.4,042,0116,1759333455,15.826 64,0004,0006,0908.5,+11.4,041,0119,1759333756,16.188 99,0003,0005,0908.7,+11.5,041,0132,1759334055,15.817 00,0004,0006,0908.7,+11.1,043,0133,1759334956,16.698 57,0005,0007,0908.8,+11.2,046,0136,1759335256,16.197 54,0004,0006,0908.7,+10.8,044,0155,1759335556,16.437 57,0005,0007,0908.8,+11.0,045,0155,1759335856,16.131 61,0005,0007,0909.1,+10.6,046,0133,1759336155,15.908 57,0007,0010,0908.9,+10.8,048,0140,1759337055,15.9 64,0004,0006,0909.1,+10.6,047,0128,1759337355,15.889 57,0004,0006,0908.7,+10.7,049,0157,1759337955,15.872 59,0003,0005,0908.8,+10.5,048,0146,1759338255,15.885 64,0005,0007,0908.7,+10.4,049,0128,1759338556,16.591 99,0004,0006,0908.9,+10.5,050,0135,1759338855,15.841 64,0003,0005,0909.0,+10.2,051,0142,1759339156,16.535 00,0003,0005,0908.9,+10.1,048,0164,1759339457,17.089 57,0003,0005,0908.9,+10.1,049,0159,1759340056,16.012 57,0003,0005,0909.0,+10.1,047,0146,1759340355,15.997 52,0002,0003,0908.7,+09.8,047,0155,1759340956,16.126 54,0003,0005,0908.8,+09.4,049,0165,1759341556,16.068 64,0003,0005,0908.9,+09.6,050,0128,1759341855,15.93 57,0003,0005,0908.9,+09.5,050,0154,1759342155,15.935 64,0002,0003,0908.6,+09.6,051,0141,1759342456,16.258 57,0003,0005,0909.0,+09.4,047,0163,1759342756,16.428 64,0002,0003,0908.7,+09.4,047,0156,1759343055,15.982 99,0003,0005,0908.7,+09.6,049,0165,1759343356,16.375 61,0003,0005,0908.7,+09.5,047,0138,1759343656,16.065 64,0002,0003,0908.8,+09.2,048,0122,1759343956,16.089 57,0002,0003,0908.7,+09.7,047,0141,1759344256,16.112 99,0003,0005,0908.7,+09.4,049,0144,1759344556,16.33 64,0003,0005,0908.7,+09.4,048,0151,1759344857,17.069 99,0003,0005,0908.6,+09.4,047,0136,1759345156,16.157 57,0004,0006,0909.0,+09.3,046,0136,1759345456,16.086 99,0004,0006,0908.5,+09.3,046,0136,1759345756,16.013 57,0003,0005,0908.5,+09.5,046,0158,1759346056,16.044 64,0002,0003,0909.0,+09.3,046,0153,1759346356,16.942 64,0003,0005,0908.6,+09.5,047,0130,1759346656,16.084 99,0003,0005,0908.8,+09.2,047,0136,1759346956,16.159 57,0004,0006,0908.6,+09.1,049,0148,1759347256,16.142 64,0003,0005,0908.9,+09.3,049,0152,1759347556,16.502 57,0003,0005,0908.9,+09.2,051,0161,1759347856,16.626 99,0003,0005,0908.6,+08.9,050,0140,1759348156,16.142 64,0002,0003,0908.6,+08.6,051,0162,1759348456,16.212 00,0003,0005,0908.6,+08.4,052,0133,1759348756,16.776 64,0004,0006,0908.5,+08.8,053,0156,1759349056,16.284 54,0003,0005,0908.6,+08.3,052,0158,1759349656,16.115 64,0005,0007,0908.6,+08.3,053,0147,1759349956,16.102 99,0003,0005,0908.6,+08.7,053,0158,1759350556,16.282 66,0003,0005,0908.5,+09.0,053,0172,1759350856,16.244 57,0003,0005,0908.4,+08.4,055,0129,1759351156,16.242 57,0003,0005,0908.5,+08.3,055,0147,1759351456,16.678 00,0003,0005,0908.5,+07.8,056,0130,1759351756,16.23 64,0002,0003,0908.5,+07.7,056,0136,1759352056,16.23 64,0003,0005,0908.3,+07.7,058,0154,1759352356,16.233 57,0003,0005,0908.6,+08.1,056,0164,1759352656,16.216 57,0003,0005,0908.4,+08.0,058,0148,1759352956,16.198 99,0003,0005,0908.3,+08.1,058,0145,1759353256,16.26 00,0003,0005,0908.5,+07.8,060,0146,1759353556,16.183 64,0003,0005,0908.2,+07.6,061,0135,1759353856,16.248 64,0003,0005,0908.3,+08.0,059,0125,1759354156,16.415 99,0004,0006,0908.0,+07.6,061,0144,1759354456,16.339 54,0008,0011,0908.0,+07.4,063,0135,1759354756,16.35 99,0003,0005,0907.8,+07.6,064,0164,1759355056,16.348 99,0003,0005,0908.1,+07.6,063,0145,1759355356,16.932 57,0002,0003,0908.0,+07.2,064,0168,1759355656,16.634 54,0003,0005,0908.1,+07.3,064,0146,1759356256,16.459 99,0002,0003,0907.8,+07.4,064,0157,1759356556,16.303 57,0004,0006,0907.8,+07.4,064,0163,1759356856,16.364 57,0003,0005,0907.8,+07.2,066,0148,1759357156,16.295 61,0004,0006,0907.9,+07.0,066,0169,1759357456,16.394 61,0003,0005,0907.6,+07.3,064,0139,1759357756,16.432 61,0004,0006,0908.0,+07.6,064,0146,1759358356,16.427 64,0003,0005,0907.8,+06.9,065,0164,1759358656,16.526 64,0003,0005,0907.6,+07.0,065,0138,1759358956,16.544 61,0003,0005,0907.7,+07.1,064,0162,1759359556,16.497 99,0003,0005,0907.6,+07.0,066,0166,1759360398,18.952 61,0004,0006,0907.6,+07.0,066,0168,1759360698,18.625 61,0003,0005,0907.2,+07.1,066,0137,1759360998,18.522 61,0003,0005,0907.2,+06.9,066,0141,1759361298,18.759 57,0004,0006,0907.0,+06.5,069,0136,1759361898,18.553 61,0003,0005,0907.4,+06.7,068,0173,1759362198,18.852 61,0003,0005,0907.2,+06.7,068,0155,1759362498,18.868 99,0004,0006,0907.4,+06.8,068,0163,1759362798,18.811 54,0005,0007,0907.2,+06.3,068,0153,1759363098,18.701 61,0004,0006,0906.9,+06.7,069,0137,1759363398,18.798 57,0004,0006,0907.2,+06.7,068,0132,1759363698,18.525 64,0004,0006,0907.2,+06.5,068,0136,1759363998,18.49 99,0004,0006,0907.2,+06.4,069,0126,1759364298,18.466 57,0004,0006,0907.4,+06.8,068,0147,1759364598,18.537 54,0003,0005,0907.0,+07.1,067,0136,1759364898,18.617 64,0005,0007,0906.7,+06.4,069,0146,1759365198,18.616 57,0004,0006,0906.7,+06.5,070,0144,1759365498,18.615 57,0004,0006,0906.4,+06.4,069,0149,1759365798,18.613 64,0005,0007,0906.4,+06.4,070,0141,1759366698,18.93 61,0007,0010,0906.3,+06.7,069,0149,1759366998,18.609 61,0004,0006,0906.2,+06.5,069,0155,1759367298,18.807 64,0005,0007,0906.2,+06.1,071,0144,1759367598,18.976 64,0005,0007,0906.5,+06.0,071,0152,1759367898,18.888 64,0006,0008,0906.1,+06.3,071,0153,1759368198,18.67 57,0006,0008,0906.0,+06.2,071,0171,1759368499,19.076 59,0008,0011,0906.3,+06.4,071,0115,1759368799,19.085 99,0008,0011,0906.0,+06.4,071,0136,1759369099,19.107 61,0007,0010,0905.9,+06.4,072,0176,1759369398,18.696 64,0006,0008,0906.2,+06.3,072,0134,1759369698,18.736 57,0006,0008,0906.2,+06.3,072,0138,1759369999,19.207 61,0007,0010,0906.1,+06.2,073,0168,1759370299,19.264 61,0008,0011,0906.2,+06.3,073,0135,1759370599,19.087 61,0007,0010,0906.1,+06.3,073,0156,1759370899,19.216 54,0006,0008,0906.2,+06.5,072,0136,1759371198,18.695 61,0007,0010,0905.8,+06.1,074,0154,1759371499,19.123 99,0006,0008,0906.0,+06.8,071,0143,1759371799,19.347 57,0007,0010,0905.6,+06.4,074,0158,1759372098,18.987 61,0007,0010,0905.9,+06.5,072,0150,1759372398,18.81 99,0006,0008,0905.6,+06.8,071,0148,1759372698,18.856 64,0007,0010,0906.1,+06.1,074,0162,1759372998,18.877 64,0009,0012,0905.6,+06.6,073,0123,1759373298,18.829 61,0007,0010,0906.0,+06.5,072,0132,1759373598,18.831 61,0006,0008,0905.9,+06.5,072,0139,1759373899,19.384 61,0006,0008,0905.8,+06.0,073,0153,1759374198,18.891 61,0008,0011,0905.9,+06.7,070,0164,1759374498,18.932 61,0010,0013,0905.5,+06.4,071,0162,1759374799,19.286 99,0007,0010,0905.8,+06.4,072,0131,1759375099,19.375 61,0009,0012,0905.6,+06.2,072,0138,1759375698,18.918 64,0006,0008,0905.8,+06.2,072,0153,1759375999,19.503 99,0006,0008,0905.7,+06.4,072,0157,1759376299,19.007 64,0005,0007,0905.5,+06.1,072,0130,1759376599,19.113 57,0005,0007,0905.8,+06.3,072,0158,1759376898,18.929 64,0004,0006,0905.8,+06.1,073,0158,1759377199,19.041 57,0003,0005,0905.5,+06.4,072,0164,1759377499,19.078 61,0003,0005,0905.6,+06.3,072,0159,1759377798,18.991 64,0004,0006,0905.3,+05.8,073,0134,1759378098,18.891 57,0004,0006,0905.5,+06.5,071,0153,1759378398,18.872 57,0004,0006,0905.5,+06.2,072,0160,1759378698,18.866 64,0003,0005,0905.6,+06.0,072,0154,1759378998,18.913 00,0004,0006,0905.7,+05.8,073,0157,1759379299,19.113 57,0004,0006,0905.7,+06.3,071,0165,1759379599,19.473 64,0004,0006,0905.8,+06.5,070,0140,1759379899,19.281 61,0003,0005,0905.7,+05.9,072,0180,1759380199,19.293 00,0004,0006,0905.7,+05.9,071,0146,1759380499,19.274 57,0004,0006,0906.0,+05.8,073,0167,1759380799,19.283 99,0005,0007,0906.1,+05.8,073,0135,1759381099,19.183 57,0003,0005,0905.8,+05.6,072,0162,1759381399,19.167 64,0005,0007,0905.6,+05.9,071,0156,1759381699,19.147 57,0004,0006,0905.6,+05.9,072,0171,1759381998,18.963 57,0004,0006,0905.8,+06.0,071,0149,1759382298,18.955 57,0007,0010,0905.7,+05.8,072,0159,1759382598,18.988 64,0004,0006,0905.6,+06.0,072,0155,1759382899,19.111 54,0028,0038,0905.5,+05.5,073,0176,1759383199,19.644 99,0004,0006,0906.0,+06.1,071,0156,1759383799,19.1 45,0032,0044,0906.0,+05.8,072,0176,1759384099,19.116 61,0008,0011,0905.5,+05.6,073,0165,1759384399,19.086 61,0005,0007,0906.0,+06.1,071,0173,1759384699,19.849 45,0006,0008,0905.7,+05.8,072,0172,1759384999,19.896 61,0009,0012,0905.8,+05.6,072,0177,1759385603,23.295 45,0004,0006,0905.6,+05.8,072,0172,1759385899,19.429 47,0004,0006,0905.6,+05.6,073,0151,1759386199,19.662 47,0005,0007,0905.8,+05.7,073,0160,1759386499,19.945 61,0005,0007,0905.6,+05.1,074,0169,1759386800,20.307 99,0005,0007,0905.4,+05.3,074,0163,1759387099,19.296 61,0005,0007,0905.7,+05.6,072,0167,1759387399,19.202 59,0005,0007,0905.4,+05.5,073,0177,1759387699,19.571 47,0003,0005,0905.7,+05.2,073,0151,1759388002,22.183 47,0006,0008,0905.6,+05.4,074,0174,1759388299,19.332 99,0004,0006,0905.5,+05.3,074,0167,1759388600,20.689 00,0005,0007,0905.5,+05.1,074,0157,1759388902,22.065 47,0003,0005,0905.5,+05.0,075,0168,1759389200,20.082 00,0007,0010,0905.7,+05.2,074,0137,1759389499,19.161 99,0003,0005,0905.5,+05.4,073,0177,1759389800,20.546 61,0003,0005,0905.7,+05.2,074,0167,1759390400,20.688 45,0002,0003,0905.3,+05.3,074,0142,1759390699,19.31 45,0002,0003,0905.5,+05.1,073,0162,1759390999,19.346 45,0003,0005,0905.5,+05.1,074,0165,1759391300,20.469 99,0002,0003,0905.6,+04.9,074,0154,1759391600,20.274 45,0003,0005,0905.3,+04.8,073,0157,1759391900,20.603 49,0004,0006,0905.6,+05.1,073,0168,1759392200,20.35 45,0003,0005,0905.4,+05.1,073,0159,1759392499,19.699 61,0004,0006,0905.5,+05.2,072,0182,1759392799,19.296 47,0005,0007,0905.2,+05.4,072,0169,1759393099,19.278 99,0002,0003,0905.2,+05.2,071,0164,1759393399,19.311 61,0004,0006,0905.5,+04.9,072,0155,1759393999,19.529 61,0003,0005,0905.1,+04.9,073,0176,1759394299,19.429 61,0002,0003,0905.2,+05.1,073,0164,1759394600,20.325 99,0002,0003,0905.0,+05.5,072,0149,1759394900,20.207 47,0003,0005,0905.4,+05.0,073,0168,1759395199,19.394 99,0003,0005,0905.1,+05.2,073,0166,1759395500,20.432 99,0003,0005,0905.2,+05.0,072,0178,1759395802,22.13 47,0002,0003,0905.2,+04.9,072,0160,1759396100,20.353 99,0006,0008,0905.0,+05.1,072,0149,1759396400,20.362 61,0005,0007,0905.0,+05.5,071,0163,1759396700,20.726 47,0002,0003,0904.9,+04.7,073,0156,1759397299,19.526 47,0006,0008,0904.8,+05.2,072,0178,1759397600,20.09 61,0002,0003,0905.0,+04.9,073,0156,1759397900,20.436 61,0002,0003,0904.8,+04.7,073,0178,1759398200,20.557 61,0002,0003,0904.9,+05.2,072,0148,1759398499,19.521 47,0003,0005,0904.9,+05.4,072,0151,1759398800,20.821 61,0002,0003,0904.9,+05.2,071,0140,1759399100,20.177 61,0002,0003,0904.7,+05.5,072,0156,1759399400,20.401 99,0003,0005,0904.6,+05.4,071,0164,1759399699,19.908 61,0002,0003,0904.5,+05.3,071,0145,1759400000,20.154 61,0001,0002,0904.6,+05.0,071,0156,1759400300,20.536 47,0002,0003,0904.5,+05.0,073,0167,1759400600,20.151 49,0002,0003,0904.4,+05.1,071,0164,1759400901,21.115 99,0003,0005,0904.5,+04.9,073,0146,1759401199,19.614 61,0003,0005,0904.4,+05.1,072,0142,1759401500,20.606 47,0002,0003,0904.2,+04.8,073,0163,1759401802,22.48 99,0002,0003,0904.2,+05.1,072,0167,1759402399,19.606 47,0002,0003,0904.2,+04.8,072,0175,1759402699,19.586 59,0001,0002,0904.2,+05.2,072,0177,1759403000,20.244 49,0001,0002,0904.3,+04.8,071,0156,1759403302,22.297 49,0002,0003,0904.2,+04.4,072,0171,1759403602,22.614 99,0002,0003,0904.2,+05.0,072,0162,1759403899,19.6 49,0001,0002,0903.9,+05.1,072,0166,1759404200,20.362 99,0001,0002,0904.2,+05.3,071,0176,1759404499,19.75 61,0001,0002,0904.1,+05.1,071,0179,1759404800,20.224 99,0002,0003,0903.7,+05.4,072,0163,1759405099,19.728 00,0002,0003,0904.1,+04.9,071,0172,1759405399,19.71 61,0002,0003,0903.8,+04.9,072,0168,1759405701,21.108 99,0002,0003,0904.0,+05.2,071,0156,1759405999,19.687 99,0002,0003,0903.8,+05.0,071,0184,1759406300,20.738 64,0002,0003,0903.7,+04.6,072,0166,1759406599,19.697 49,0002,0003,0903.7,+04.6,073,0161,1759406899,19.715 49,0007,0010,0903.7,+04.4,073,0186,1759407202,22.989 61,0001,0002,0903.4,+04.5,073,0179,1759407800,20.156 61,0002,0003,0903.9,+04.6,072,0187,1759408099,19.838 64,0001,0002,0903.8,+04.3,071,0166,1759408400,20.671 61,0004,0006,0903.7,+04.5,072,0204,1759408699,19.824 61,0001,0002,0903.4,+04.2,072,0200,1759408999,19.816 49,0002,0003,0903.4,+04.2,073,0177,1759409300,20.13 64,0002,0003,0903.3,+04.2,073,0199,1759409600,20.238 64,0004,0006,0903.6,+04.5,072,0169,1759409900,20.225 49,0003,0005,0903.1,+04.3,072,0167,1759410200,20.872 99,0002,0003,0903.0,+03.9,073,0195,1759410499,19.811 64,0001,0002,0903.4,+04.0,072,0202,1759410800,20.879 99,0002,0003,0903.5,+03.9,072,0192,1759411099,19.898 64,0001,0002,0903.2,+03.8,072,0169,1759411399,19.819 64,0002,0003,0903.0,+03.7,073,0163,1759411999,19.943 00,0001,0002,0902.9,+03.7,073,0205,1759412600,20.464 49,0001,0002,0903.0,+04.2,073,0178,1759412900,20.42 49,0001,0002,0902.9,+03.7,072,0176,1759413200,20.95 49,0013,0017,0902.5,+03.6,073,0180,1759413499,19.978 47,0002,0003,0902.7,+03.6,073,0176,1759413800,20.823 49,0002,0003,0902.9,+03.7,073,0181,1759414399,19.9 52,0001,0002,0903.0,+03.5,071,0183,1759414703,23.152 49,0001,0002,0902.8,+03.3,073,0189,1759414999,19.947 64,0002,0003,0903.4,+03.1,073,0146,1759415300,20.775 64,0001,0002,0903.1,+03.0,072,0172,1759415900,20.366 52,0001,0002,0903.0,+02.6,072,0193,1759416200,20.068 49,0002,0003,0903.0,+02.4,073,0186,1759417100,20.504 52,0002,0003,0903.0,+02.6,072,0175,1759417400,20.371 52,0002,0003,0902.8,+02.1,073,0191,1759417702,22.668 80,0002,0003,0902.7,+02.4,073,0186,1759418000,20.585 99,0002,0003,0902.8,+02.2,072,0164,1759418301,21.218 99,0002,0003,0903.0,+02.1,073,0201,1759418600,20.046 66,0001,0002,0902.8,+02.3,071,0176,1759418900,20.172 52,0002,0003,0902.8,+02.3,072,0182,1759419200,20.146 64,0002,0003,0902.8,+02.4,071,0195,1759419501,21.178 64,0002,0003,0902.5,+02.4,071,0206,1759419800,20.637 99,0002,0003,0902.3,+02.2,072,0191,1759420100,20.806 66,0003,0005,0902.6,+02.3,072,0207,1759420400,20.438 52,0003,0005,0902.8,+02.6,071,0199,1759420700,20.434 49,0003,0005,0902.6,+02.3,072,0176,1759421000,20.155 64,0002,0003,0902.7,+02.0,072,0186,1759421600,20.135 99,0003,0005,0902.9,+02.3,071,0174,1759421900,20.147 49,0000,0001,0902.5,+02.0,072,0195,1759422500,20.299 49,0001,0002,0902.4,+02.2,071,0202,1759422803,23.485 49,0001,0002,0902.9,+02.1,071,0182,1759423100,20.291 64,0001,0002,0902.7,+01.7,072,0189,1759423700,20.419 49,0001,0002,0902.9,+01.7,072,0179,1759424001,21.629 47,0001,0002,0902.5,+02.2,071,0204,1759424300,20.264 61,0001,0002,0902.2,+01.8,071,0207,1759424901,21.128 64,0001,0002,0902.4,+01.6,071,0188,1759425200,20.824 64,0002,0003,0902.3,+01.8,071,0206,1759425500,20.284 47,0002,0003,0902.4,+01.8,071,0200,1759425800,20.305 99,0003,0005,0902.4,+01.9,071,0196,1759426100,20.956 47,0001,0002,0902.0,+02.0,071,0201,1759426400,20.574 00,0002,0003,0902.1,+01.5,072,0203,1759427000,20.379 99,0001,0002,0902.2,+01.4,072,0199,1759427301,21.032 64,0002,0003,0902.0,+01.9,071,0170,1759427600,20.516 49,0002,0003,0901.9,+01.6,072,0175,1759427900,20.443 99,0001,0002,0901.6,+01.3,073,0238,1759428201,21.596 99,0003,0005,0901.9,+01.6,072,0186,1759428504,24.139 49,0001,0002,0901.9,+01.6,072,0197,1759428801,21.852 49,0002,0003,0901.7,+01.9,072,0203,1759429101,21.583 49,0001,0002,0901.6,+01.5,073,0183,1759429400,20.389 52,0002,0003,0901.6,+01.7,072,0194,1759429700,20.908 66,0002,0003,0901.7,+01.9,072,0185,1759430001,21.655 64,0005,0007,0901.3,+01.7,073,0185,1759430300,20.63 54,0002,0003,0901.4,+01.4,073,0157,1759430600,20.481 64,0003,0005,0901.3,+01.6,073,0181,1759431800,20.565 52,0005,0007,0901.2,+01.7,074,0193,1759432100,20.496 52,0001,0002,0901.3,+01.6,074,0197,1759432700,20.479 49,0004,0006,0901.5,+01.8,074,0191,1759433301,21.228 52,0003,0005,0901.5,+01.8,074,0196,1759433600,20.619 61,0004,0006,0901.5,+01.8,074,0156,1759433901,21.277 64,0001,0002,0901.0,+01.6,075,0166,1759434200,20.634 52,0003,0005,0900.9,+01.8,074,0188,1759434500,20.62 64,0001,0002,0900.9,+01.8,075,0187,1759434801,21.069 49,0001,0002,0900.8,+02.2,074,0181,1759435100,20.641 49,0024,0032,0901.2,+01.7,075,0183,1759435400,20.614 64,0002,0003,0901.2,+01.7,075,0161,1759435701,21.201 61,0001,0002,0900.6,+02.0,075,0161,1759436000,20.653 61,0032,0044,0901.0,+01.9,075,0165,1759436300,20.618 49,0001,0002,0901.1,+01.9,075,0170,1759436600,20.658 99,0005,0007,0900.7,+01.8,076,0167,1759436900,20.736 49,0004,0006,0900.6,+01.9,076,0166,1759437201,21.802 49,0001,0002,0900.9,+01.9,076,0159,1759437501,21.173 49,0002,0003,0900.6,+02.1,076,0155,1759437801,21.163 61,0003,0005,0900.2,+02.0,075,0145,1759438100,20.751 61,0003,0005,0900.8,+01.9,076,0179,1759438400,20.748 49,0002,0003,0900.4,+02.1,076,0190,1759438701,21.026 99,0001,0002,0900.3,+01.8,076,0164,1759439000,20.736 61,0004,0006,0900.5,+01.8,076,0197,1759439301,21.032 99,0004,0006,0900.3,+02.1,075,0172,1759440164,44.443 57,0001,0002,0900.2,+02.3,074,0175,1759440464,44.457 49,0001,0002,0900.1,+02.5,074,0162,1759440765,45.606 57,0001,0002,0900.0,+02.2,075,0161,1759441064,44.981 57,0001,0002,0900.0,+02.1,075,0175,1759441364,44.435 49,0014,0018,0900.0,+02.1,076,0183,1759441664,44.445 52,0001,0002,0900.0,+02.2,076,0197,1759441964,44.45 57,0000,0001,0899.8,+02.1,076,0151,1759442564,44.441 57,0001,0002,0899.9,+02.0,076,0188,1759443164,44.436 57,0005,0007,0899.7,+02.1,075,0186,1759443464,44.916 57,0001,0002,0899.7,+02.1,075,0168,1759444065,45.124 54,0009,0012,0899.7,+02.1,076,0186,1759444964,44.59 49,0003,0005,0899.7,+02.0,076,0168,1759445264,44.557 52,0004,0006,0899.5,+02.0,076,0193,1759445564,44.817 49,0002,0003,0899.1,+02.0,075,0189,1759446164,44.555 52,0010,0013,0899.1,+02.0,075,0179,1759446464,44.555 52,0005,0007,0899.2,+02.0,075,0221,1759446764,44.553 57,0001,0002,0898.9,+02.0,075,0181,1759447065,45.941 99,0001,0002,0898.9,+02.0,075,0173,1759447364,44.572 52,0001,0002,0898.7,+02.0,075,0192,1759447665,45.571 54,0001,0002,0899.1,+02.2,075,0189,1759447964,44.677 52,0001,0002,0898.7,+01.8,075,0175,1759448264,44.687 54,0001,0002,0898.7,+01.9,075,0185,1759448565,45.075 49,0001,0002,0898.7,+02.2,075,0155,1759448864,44.705 57,0001,0002,0898.5,+01.8,075,0195,1759449164,44.834 49,0001,0002,0898.5,+01.8,074,0191,1759449464,44.656 49,0000,0001,0898.5,+02.2,074,0180,1759449764,44.95 54,0001,0002,0898.3,+01.7,074,0169,1759450364,44.655 57,0001,0002,0898.4,+01.8,074,0182,1759451264,44.887 99,0003,0005,0898.4,+01.5,074,0180,1759452164,44.801 49,0003,0005,0897.9,+01.5,074,0176,1759452464,44.917 99,0001,0002,0898.2,+01.5,075,0172,1759453364,44.776 52,0001,0002,0898.3,+01.4,075,0191,1759453664,44.77 99,0001,0002,0898.3,+01.3,075,0157,1759453964,44.776 52,0001,0002,0898.4,+01.4,075,0183,1759454264,44.777 00,0002,0003,0898.1,+01.3,074,0183,1759455164,44.888 49,0001,0002,0898.1,+01.2,074,0175,1759455465,45.319 52,0001,0002,0897.9,+01.1,074,0185,1759455764,44.94 52,0001,0002,0898.0,+01.2,074,0178,1759456064,44.912 49,0001,0002,0897.9,+00.8,074,0180,1759456368,48.136 57,0001,0002,0897.9,+01.0,074,0171,1759456664,44.934 57,0001,0002,0898.2,+00.8,074,0192,1759456965,45.073 52,0001,0002,0898.0,+01.1,074,0194,1759457265,45.837 99,0001,0002,0898.1,+00.9,074,0183,1759457564,44.893 99,0002,0003,0897.9,+01.0,074,0179,1759457865,45.225 57,0001,0002,0898.0,+01.2,073,0192,1759458165,45.102 57,0006,0008,0897.6,+00.9,073,0194,1759458466,46.542 57,0001,0002,0898.1,+01.3,073,0167,1759458765,45.053 99,0001,0002,0898.1,+01.2,073,0213,1759459365,45.035 52,0003,0005,0897.9,+01.1,072,0184,1759459665,45.033 59,0001,0002,0897.8,+01.5,072,0187,1759459965,45.017 49,0000,0001,0898.2,+01.2,072,0194,1759460265,45.035 99,0001,0002,0898.1,+01.2,072,0158,1759460565,45.265 52,0001,0002,0898.1,+01.4,072,0183,1759460865,45.074 52,0001,0002,0898.2,+01.2,072,0195,1759461165,45.005 59,0001,0002,0898.2,+00.9,073,0167,1759461465,45.003 59,0001,0002,0898.2,+01.1,073,0167,1759461765,45.027 52,0001,0002,0898.4,+01.0,072,0170,1759462065,45.162 99,0001,0002,0898.4,+01.4,072,0169,1759462366,46.26 52,0001,0002,0898.5,+01.5,072,0185,1759462665,45.163 52,0001,0002,0898.4,+01.4,071,0185,1759462965,45.143 59,0001,0002,0898.2,+00.9,072,0175,1759463266,46.023 52,0001,0002,0898.4,+01.5,071,0193,1759463566,46.186 59,0001,0002,0898.5,+01.5,071,0189,1759463866,46.301 52,0001,0002,0898.4,+01.4,071,0203,1759464765,45.68 52,0001,0002,0898.2,+01.6,070,0208,1759465065,45.121 59,0001,0002,0898.4,+01.0,071,0179,1759465665,45.4 59,0001,0002,0898.2,+00.9,071,0188,1759466269,49.211 59,0001,0002,0897.8,+01.3,071,0193,1759466565,45.934 54,0001,0002,0897.8,+01.1,071,0185,1759466865,45.254 59,0001,0002,0897.8,+01.1,070,0178,1759467165,45.295 59,0001,0002,0897.8,+00.7,072,0196,1759467465,45.266 52,0003,0005,0897.7,+00.6,071,0153,1759467765,45.255 99,0001,0002,0897.7,+00.7,071,0174,1759468067,47.767 49,0001,0002,0897.7,+00.3,072,0201,1759468365,45.553 57,0001,0002,0897.4,+00.3,072,0184,1759468965,45.26 99,0001,0002,0897.3,+00.3,071,0190,1759469266,46.749 49,0001,0002,0897.6,+00.2,072,0163,1759469866,46.714 59,0001,0002,0897.4,+00.5,072,0180,1759470165,45.401 52,0001,0002,0897.2,+00.4,072,0172,1759470465,45.39 59,0004,0006,0897.3,+00.4,072,0169,1759470767,47.897 59,0004,0006,0897.2,+00.4,072,0158,1759471065,45.423 52,0004,0006,0897.2,+00.3,073,0173,1759471365,45.383 57,0001,0002,0897.1,+00.1,073,0162,1759471665,45.389 59,0001,0002,0897.3,+00.0,073,0172,1759471965,45.776 52,0001,0002,0897.1,+00.3,073,0161,1759472265,45.519 57,0005,0007,0897.5,+00.1,073,0150,1759472566,46.73 57,0000,0001,0897.7,+00.3,073,0209,1759472866,46.041 59,0001,0002,0897.0,+00.5,073,0160,1759473168,48.194 52,0003,0005,0897.2,+00.1,073,0197,1759473465,45.523 52,0001,0002,0897.4,+00.3,072,0195,1759473765,45.514 52,0001,0002,0897.4,+00.3,072,0176,1759474065,45.517 59,0001,0002,0897.5,+00.3,072,0166,1759474366,46.327 00,0001,0002,0897.5,+00.2,072,0198,1759474666,46.396 52,0002,0003,0897.4,+00.3,072,0163,1759474966,46.828 99,0001,0002,0897.3,+00.2,072,0201,1759475266,46.022 99,0001,0002,0897.3,+00.4,072,0186,1759475566,46.776 52,0019,0026,0897.4,+00.4,073,0170,1759476166,46.912 99,0006,0008,0897.0,+00.3,073,0177,1759476465,45.642 59,0015,0021,0897.1,+00.3,073,0178,1759477066,46.264 57,0003,0005,0898.1,+00.3,073,0187,1759477366,46.317 00,0022,0029,0897.7,+00.5,073,0175,1759477666,46.806 49,0008,0011,0898.0,+00.6,072,0136,1759477966,46.039 52,0014,0018,0897.8,+00.9,072,0162,1759478268,48.878 57,0001,0002,0897.7,+00.9,072,0160,1759478566,46.155 59,0003,0005,0897.3,+00.7,072,0195,1759478865,45.832 49,0003,0005,0897.5,+01.0,072,0149,1759479168,48.183 52,0003,0005,0897.6,+01.8,070,0140,1759480035,15.263 99,0003,0005,0897.6,+01.9,069,0128,1759480335,15.601 99,0005,0007,0897.8,+01.7,069,0157,1759480639,19.791 49,0002,0003,0897.8,+01.5,070,0143,1759480934,14.164 99,0002,0003,0897.9,+01.6,070,0152,1759481235,15.597 49,0002,0003,0897.9,+01.5,070,0142,1759481534,14.818 49,0002,0003,0898.0,+01.4,071,0143,1759481835,15.405 59,0001,0002,0898.2,+01.6,070,0169,1759482134,14.883 59,0002,0003,0897.8,+01.4,071,0175,1759482434,14.217 59,0001,0002,0898.2,+01.7,071,0160,1759482734,14.17 57,0002,0003,0898.1,+01.7,071,0153,1759483334,14.771 99,0003,0005,0898.1,+01.9,071,0140,1759483634,14.264 99,0003,0005,0898.1,+01.7,071,0148,1759483934,14.274 59,0003,0005,0898.3,+01.6,071,0133,1759484234,14.264 59,0002,0003,0898.4,+01.6,071,0153,1759485136,16.773 52,0002,0003,0898.8,+02.0,071,0126,1759485434,14.266 54,0002,0003,0898.7,+01.7,071,0152,1759485734,14.658 59,0001,0002,0898.6,+01.7,071,0130,1759486034,14.469 59,0002,0003,0898.5,+01.8,070,0163,1759486334,14.28 99,0002,0003,0898.1,+01.7,070,0161,1759486634,14.44 59,0003,0005,0898.3,+02.0,070,0133,1759486934,14.227 52,0002,0003,0898.3,+02.2,069,0134,1759487534,14.352 99,0002,0003,0897.9,+02.0,069,0144,1759487835,15.784 59,0003,0005,0898.0,+01.6,071,0173,1759488135,15.531 52,0002,0003,0898.1,+01.7,071,0151,1759488434,14.695 99,0003,0005,0898.0,+01.6,071,0144,1759488734,14.346 99,0002,0003,0898.2,+01.6,071,0154,1759489634,14.616 52,0002,0003,0898.2,+01.8,070,0169,1759489934,14.676 54,0003,0005,0898.0,+01.9,070,0147,1759490234,14.339 99,0003,0005,0898.2,+01.6,071,0134,1759490534,14.34 59,0003,0005,0898.1,+01.9,070,0148,1759490834,14.917 59,0002,0003,0898.2,+01.7,070,0139,1759491135,15.083 59,0005,0007,0897.9,+01.6,070,0137,1759491434,14.487 59,0003,0005,0897.9,+01.6,070,0157,1759491734,14.495 99,0003,0005,0898.0,+01.8,070,0140,1759492035,15.893 59,0003,0005,0898.0,+01.6,070,0152,1759492334,14.473 99,0003,0005,0898.0,+01.7,071,0144,1759492934,14.466 00,0005,0007,0898.1,+02.0,070,0124,1759493235,15.142 59,0002,0003,0898.0,+02.0,070,0131,1759493534,14.473 59,0002,0003,0898.2,+02.1,069,0131,1759493834,14.456 54,0002,0003,0897.9,+02.0,070,0130,1759494134,14.786 59,0002,0003,0898.2,+02.0,070,0153,1759494434,14.612 59,0003,0005,0898.1,+02.1,070,0133,1759494734,14.59 52,0001,0002,0898.1,+02.1,070,0144,1759495035,15.127 52,0002,0003,0898.2,+02.1,070,0143,1759495334,14.608 99,0003,0005,0898.4,+02.1,070,0139,1759495634,14.609 59,0002,0003,0898.2,+02.0,070,0145,1759495934,14.576 59,0001,0002,0898.3,+01.9,070,0150,1759496235,15.984 61,0001,0002,0898.4,+02.0,070,0157,1759496535,15.287 61,0001,0002,0898.6,+02.1,069,0155,1759497135,15.679 59,0001,0002,0898.3,+01.7,071,0145,1759497735,15.124 59,0002,0003,0898.4,+01.6,071,0150,1759498036,16.157 99,0001,0002,0898.6,+01.8,071,0156,1759498334,14.88 99,0001,0002,0899.1,+02.1,070,0151,1759498636,16.053 59,0001,0002,0899.0,+02.0,070,0148,1759498935,15.129 59,0002,0003,0898.8,+02.0,071,0145,1759499235,15.099 52,0002,0003,0898.6,+01.9,071,0146,1759499534,14.723 59,0002,0003,0899.0,+02.1,071,0155,1759499835,15.314 59,0002,0003,0898.9,+02.0,071,0127,1759500434,14.703 49,0001,0002,0898.8,+01.6,072,0165,1759501034,14.708 00,0001,0002,0898.7,+01.9,072,0140,1759501634,14.869 57,0001,0002,0898.7,+01.9,072,0176,1759501936,16.217 57,0002,0003,0898.8,+01.8,072,0161,1759502234,14.819 57,0001,0002,0898.9,+01.8,071,0155,1759502535,15.664 52,0002,0003,0899.0,+01.7,072,0141,1759502834,14.967 52,0004,0006,0899.0,+01.9,071,0157,1759503134,14.796 99,0002,0003,0899.2,+01.8,071,0173,1759503436,16.024 59,0001,0002,0899.3,+01.6,072,0159,1759504337,17.572 49,0001,0002,0899.3,+01.9,071,0145,1759504636,16.152 99,0001,0002,0899.2,+01.4,072,0154,1759505539,19.046 99,0002,0003,0899.5,+01.5,072,0149,1759505835,15.091 52,0002,0003,0899.4,+01.5,073,0156,1759506435,15.468 59,0002,0003,0899.4,+01.5,073,0153,1759506734,14.924 99,0003,0005,0899.5,+01.9,073,0149,1759507035,15.282 99,0003,0005,0899.6,+01.6,073,0154,1759507334,14.936 99,0003,0005,0899.4,+01.8,072,0137,1759507634,14.935 59,0003,0005,0899.3,+01.5,073,0152,1759508234,14.898 49,0004,0006,0899.7,+01.2,074,0139,1759508534,14.906 00,0004,0006,0899.8,+01.4,073,0134,1759508835,15.703 99,0003,0005,0900.0,+01.5,073,0120,1759509135,15.046 52,0003,0005,0899.9,+01.4,073,0132,1759509435,15.058 52,0004,0006,0899.8,+01.4,073,0140,1759509735,15.194 99,0004,0006,0899.8,+01.4,073,0180,1759510035,15.034 59,0004,0006,0899.9,+01.4,074,0144,1759510335,15.035 59,0003,0005,0900.3,+01.5,073,0165,1759510635,15.026 99,0004,0006,0900.0,+01.3,073,0153,1759510935,15.127 52,0003,0005,0899.7,+01.4,073,0146,1759511236,16.277 59,0005,0007,0899.9,+01.3,073,0152,1759511535,15.037 59,0003,0005,0900.2,+01.3,073,0153,1759512135,15.037 52,0003,0005,0900.2,+01.4,073,0156,1759512435,15.173 99,0003,0005,0900.2,+01.4,073,0154,1759513039,19.209 52,0002,0003,0900.4,+01.2,072,0154,1759514535,15.168 52,0003,0005,0900.3,+01.5,072,0153,1759514836,16.556 59,0003,0005,0900.5,+01.4,072,0153,1759515136,16.269 59,0002,0003,0900.6,+01.4,072,0152,1759515736,16.099 59,0002,0003,0900.4,+01.3,072,0142,1759516335,15.312 99,0001,0002,0900.4,+01.3,072,0177,1759516635,15.309 49,0002,0003,0900.5,+01.2,072,0172,1759516935,15.294 59,0002,0003,0900.5,+01.2,072,0145,1759517236,16.315 99,0002,0003,0900.5,+01.2,072,0169,1759517535,15.329 49,0002,0003,0900.9,+01.1,072,0160,1759517835,15.297 59,0002,0003,0900.7,+01.3,072,0174,1759518435,15.303 49,0001,0002,0901.0,+01.2,072,0140,1759518736,16.431 00,0001,0002,0900.8,+01.2,072,0139,1759519039,19.726 00,0004,0006,0900.9,+01.0,072,0127,1759519635,15.42 00,0003,0005,0900.9,+01.2,072,0163,1759520235,15.431 99,0001,0002,0901.3,+00.9,072,0156,1759521135,15.415 99,0001,0002,0901.5,+00.9,072,0162,1759521436,16.507 59,0001,0002,0901.2,+01.0,073,0169,1759521735,15.882 99,0001,0002,0901.1,+01.2,072,0154,1759522035,15.619 99,0001,0002,0900.9,+01.1,072,0156,1759522335,15.839 00,0001,0002,0901.0,+01.0,072,0160,1759522635,15.887 59,0001,0002,0901.2,+01.2,072,0179,1759523235,15.528 49,0001,0002,0901.1,+01.2,072,0144,1759523836,16.101 52,0001,0002,0901.4,+01.2,072,0157,1759524135,15.935 99,0001,0002,0901.2,+01.1,072,0145,1759524437,17.015 52,0001,0002,0901.4,+00.9,072,0175,1759524736,16.17 59,0001,0002,0901.4,+01.0,073,0154,1759525035,15.639 59,0001,0002,0901.2,+01.3,072,0144,1759525335,15.54 49,0001,0002,0901.2,+01.2,072,0125,1759525636,16.495 49,0001,0002,0901.5,+01.0,072,0162,1759525935,15.928 99,0001,0002,0901.3,+01.3,072,0155,1759526235,15.537 59,0001,0002,0901.3,+01.2,072,0156,1759526535,15.518 99,0001,0002,0901.2,+01.2,072,0138,1759526835,15.669 59,0001,0002,0901.3,+01.2,072,0135,1759527136,16.295 59,0001,0002,0901.3,+01.2,072,0165,1759527435,15.672 99,0002,0003,0901.5,+01.1,072,0144,1759528035,15.864 49,0002,0003,0901.3,+01.2,072,0152,1759528938,18.611 59,0002,0003,0901.4,+01.2,072,0146,1759529236,16.28 59,0001,0002,0901.4,+01.2,072,0129,1759529535,15.635 59,0001,0002,0901.5,+01.2,072,0157,1759529835,15.624 49,0001,0002,0901.6,+01.1,072,0161,1759530135,15.714 99,0002,0003,0901.7,+01.1,073,0142,1759530437,17.206 99,0002,0003,0901.4,+01.0,073,0137,1759530736,16.53 99,0002,0003,0901.6,+01.0,073,0146,1759531337,17.147 52,0003,0005,0901.8,+01.2,072,0145,1759531636,16.654 99,0002,0003,0901.8,+01.2,072,0136,1759532235,15.774 99,0002,0003,0901.8,+01.1,072,0166,1759532535,15.782 59,0001,0002,0901.9,+01.2,072,0163,1759532835,15.763 59,0001,0002,0901.7,+01.0,072,0137,1759533435,15.987 99,0002,0003,0902.0,+01.3,072,0153,1759533736,16.752 99,0002,0003,0902.1,+01.3,072,0170,1759534035,15.924 00,0001,0002,0901.8,+01.3,072,0135,1759534637,17.319 59,0001,0002,0901.6,+01.1,072,0152,1759534935,15.907 59,0001,0002,0902.1,+01.3,071,0139,1759535236,16.346 52,0001,0002,0901.8,+01.1,072,0154,1759535835,15.92 61,0001,0002,0901.9,+01.0,073,0173,1759536435,15.878 52,0001,0002,0902.0,+01.2,072,0143,1759536736,16.745 61,0001,0002,0902.1,+01.2,072,0157,1759537035,15.958 52,0001,0002,0901.8,+01.2,072,0160,1759537336,16.219 52,0001,0002,0901.9,+01.2,072,0137,1759537636,16.014 61,0001,0002,0901.8,+01.2,072,0166,1759537936,16.03 52,0001,0002,0901.9,+01.3,072,0139,1759538236,16.767 59,0001,0002,0901.9,+01.4,071,0137,1759538536,16.057 54,0001,0002,0901.8,+01.0,072,0144,1759538836,16.501 59,0001,0002,0901.8,+01.3,072,0139,1759539136,16.03 99,0001,0002,0901.9,+01.4,071,0147,1759539436,16.008 52,0001,0002,0901.7,+01.3,072,0142,1759539736,16.499 52,0001,0002,0901.6,+01.3,071,0133,1759540035,15.98 00,0001,0002,0901.5,+01.3,071,0155,1759540335,15.977 59,0001,0002,0901.5,+01.3,072,0149,1759540636,16.616 52,0001,0002,0901.8,+01.3,073,0152,1759541236,16.118 61,0001,0002,0901.6,+01.3,072,0159,1759541836,16.703 59,0001,0002,0901.5,+01.2,072,0124,1759542136,16.143 52,0001,0002,0901.7,+01.1,072,0151,1759542436,16.108 99,0001,0002,0901.7,+01.1,072,0142,1759543036,16.119 99,0001,0002,0901.6,+01.3,072,0148,1759543336,16.77 59,0000,0001,0901.7,+01.1,073,0142,1759543636,16.217 99,0001,0002,0901.7,+01.1,073,0142,1759543936,16.124 99,0001,0002,0901.9,+01.3,072,0147,1759544236,16.503 52,0001,0002,0902.0,+01.2,073,0137,1759544836,16.234 99,0001,0002,0901.8,+01.2,073,0132,1759545136,16.254 99,0001,0002,0901.8,+01.2,072,0146,1759545436,16.959 00,0001,0002,0902.1,+01.3,072,0138,1759545736,16.216 61,0001,0002,0901.8,+01.1,072,0151,1759546037,17.37 99,0001,0002,0902.0,+01.2,072,0143,1759546936,16.247 52,0001,0002,0901.9,+01.2,073,0170,1759547236,16.229 52,0001,0002,0902.1,+01.3,072,0146,1759548136,16.228 59,0002,0003,0902.3,+01.2,072,0145,1759548436,16.371 59,0001,0002,0902.2,+01.0,073,0140,1759548736,16.464 52,0001,0002,0902.3,+01.4,072,0138,1759549039,19.367 59,0005,0007,0902.2,+01.1,073,0144,1759549336,16.362 52,0001,0002,0902.4,+01.2,072,0185,1759549636,16.416 59,0001,0002,0902.2,+01.1,073,0132,1759550237,17.049 52,0001,0002,0902.5,+01.1,073,0143,1759550536,16.541 99,0001,0002,0902.4,+01.1,073,0158,1759550836,16.355 59,0002,0003,0902.3,+01.0,073,0133,1759551136,16.337 59,0002,0003,0902.4,+01.1,073,0137,1759551436,16.351 52,0001,0002,0902.5,+01.0,073,0155,1759551736,16.629 99,0002,0003,0902.4,+01.0,073,0160,1759552336,16.509 61,0002,0003,0902.3,+01.1,073,0132,1759552636,16.499 52,0002,0003,0902.4,+01.1,073,0157,1759552936,16.463 99,0002,0003,0902.4,+01.1,073,0140,1759553536,16.469 59,0002,0003,0902.4,+01.1,073,0153,1759553836,16.484 52,0002,0003,0902.4,+01.1,073,0157,1759554137,17.152 49,0002,0003,0902.5,+01.2,073,0149,1759554436,16.45 57,0002,0003,0902.7,+01.3,073,0170,1759554737,17.926 59,0001,0002,0902.9,+01.4,072,0169,1759555036,16.46 61,0002,0003,0903.2,+01.5,072,0150,1759556236,16.899 59,0002,0003,0902.8,+01.4,072,0141,1759556836,16.752 59,0002,0003,0902.9,+01.4,072,0130,1759557136,16.952 49,0002,0003,0903.4,+01.4,072,0165,1759557737,17.923 49,0001,0002,0903.6,+01.5,072,0127,1759558337,17.028 49,0002,0003,0903.6,+01.5,072,0143,1759558637,17.01 59,0002,0003,0903.7,+01.6,072,0161,1759558937,17.685 61,0002,0003,0903.7,+01.8,071,0130,1759559240,20.826 57,0002,0003,0903.7,+01.8,071,0125,1759560438,18.098 52,0002,0003,0904.0,+02.7,068,0133,1759560882,42.632 54,0002,0003,0904.1,+02.5,068,0138,1759561182,42.622 99,0002,0003,0904.2,+03.1,066,0148,1759561597,37.952 52,0002,0003,0904.0,+03.2,067,0136,1759561898,38.296 54,0003,0005,0903.8,+02.9,067,0156,1759562197,37.222 57,0009,0012,0904.1,+02.9,068,0146,1759562498,38.428 57,0005,0007,0904.1,+02.9,068,0137,1759562797,37.422 99,0002,0003,0904.0,+02.8,069,0163,1759563097,37.255 57,0022,0029,0904.1,+03.0,069,0146,1759563697,37.484 57,0002,0003,0904.1,+02.9,069,0145,1759563997,37.268 99,0002,0003,0904.1,+02.8,070,0137,1759564297,37.231 57,0002,0003,0904.2,+02.8,070,0147,1759564597,37.251 54,0006,0008,0904.2,+02.9,069,0138,1759564897,37.236 54,0009,0012,0904.6,+03.0,069,0140,1759565498,38.618 54,0003,0005,0904.2,+02.9,070,0140,1759565797,37.218 52,0005,0007,0904.5,+02.9,069,0138,1759566098,38.69 99,0003,0005,0904.8,+03.2,070,0156,1759566998,38.807 54,0005,0007,0904.6,+03.2,070,0146,1759567597,37.34 54,0004,0006,0904.6,+03.3,069,0156,1759567898,38.542 59,0008,0011,0904.6,+03.3,070,0159,1759568199,39.336 59,0005,0007,0904.9,+03.5,069,0128,1759569098,38.419 99,0012,0016,0905.0,+04.0,068,0153,1759569397,37.314 61,0012,0016,0905.0,+04.0,067,0154,1759569697,37.321 52,0004,0006,0905.1,+03.8,068,0120,1759569997,37.446 59,0028,0038,0905.0,+03.6,069,0150,1759570597,37.689 52,0011,0015,0905.0,+03.8,068,0131,1759571197,37.462 52,0047,0064,0905.0,+04.4,068,0130,1759572097,37.455 52,0091,0122,0905.2,+04.5,068,0153,1759572697,37.664 47,0013,0017,0904.9,+05.0,067,0143,1759572998,38.039 52,0007,0010,0905.0,+04.8,068,0136,1759573597,37.554 52,0005,0007,0905.3,+04.9,066,0143,1759573897,37.555 49,0005,0007,0905.1,+04.5,067,0139,1759574497,37.569 52,0011,0015,0904.9,+04.5,068,0151,1759574798,38.229 52,0005,0007,0904.7,+04.7,067,0166,1759575398,38.071 59,0014,0018,0904.8,+04.9,067,0171,1759575697,37.602 52,0021,0028,0904.9,+04.7,068,0177,1759575997,37.512 00,0010,0013,0905.1,+04.8,068,0157,1759576297,37.822 57,0011,0015,0905.2,+04.9,068,0146,1759576597,37.509 49,0006,0008,0905.1,+04.5,069,0128,1759576898,38.056 52,0021,0028,0904.9,+05.0,068,0137,1759577498,38.727 49,0005,0007,0904.9,+04.8,069,0140,1759578398,38.837 00,0013,0017,0905.1,+04.5,067,0144,1759578698,38.084 49,0005,0007,0904.6,+04.6,069,0149,1759578999,39.049 47,0004,0006,0905.2,+04.6,068,0138,1759579298,38.463 59,0007,0010,0905.1,+04.3,071,0166,1759580198,38.646 47,0005,0007,0905.1,+04.6,067,0151,1759580798,38.617 49,0004,0006,0904.7,+04.4,069,0145,1759581097,37.837 61,0003,0005,0905.1,+04.0,070,0144,1759581398,38.761 49,0005,0007,0904.8,+04.1,070,0148,1759581697,37.771 47,0003,0005,0904.7,+04.6,069,0156,1759581997,37.802 47,0005,0007,0904.7,+04.6,069,0147,1759582298,38.425 61,0007,0010,0904.8,+04.7,070,0141,1759582897,37.744 47,0012,0016,0904.4,+05.0,069,0153,1759583198,38.445 47,0012,0016,0904.7,+05.1,068,0157,1759583498,38.436 42,0008,0011,0904.9,+04.8,070,0127,1759584098,38.197 47,0004,0006,0904.7,+04.7,071,0137,1759584398,38.787 45,0005,0007,0904.9,+04.8,070,0136,1759584698,38.418 45,0009,0012,0905.0,+04.8,070,0136,1759584998,38.089 00,0005,0007,0905.1,+04.5,070,0143,1759585298,38.072 99,0006,0008,0904.7,+04.6,069,0153,1759585898,38.199 99,0005,0007,0904.8,+04.3,071,0148,1759586198,38.504 52,0005,0007,0905.0,+04.5,071,0170,1759586499,39.076 37,0005,0007,0904.5,+04.6,071,0174,1759586798,38.396 40,0006,0008,0904.7,+04.4,070,0139,1759587098,38.243 45,0005,0007,0904.8,+04.3,069,0144,1759587697,37.821 99,0006,0008,0904.7,+04.3,070,0149,1759587997,37.936 47,0005,0007,0904.7,+04.3,070,0146,1759588298,38.368 35,0005,0007,0904.8,+04.4,070,0133,1759588597,37.965 00,0006,0008,0904.8,+04.7,069,0137,1759588897,37.933 99,0006,0008,0904.6,+04.1,071,0143,1759589497,37.959 45,0006,0008,0904.8,+04.4,070,0159,1759589797,37.958 49,0006,0008,0904.9,+04.0,071,0131,1759590397,37.94 49,0005,0007,0904.6,+03.8,071,0146,1759590697,37.937 52,0005,0007,0904.7,+03.7,072,0150,1759590997,37.954 49,0006,0008,0904.9,+03.6,072,0145,1759591297,37.933 49,0007,0010,0905.0,+03.6,072,0154,1759591898,38.329 49,0003,0005,0904.7,+03.8,070,0153,1759592198,38.811 99,0003,0005,0904.8,+03.9,070,0153,1759592499,39.54 49,0004,0006,0904.9,+03.6,072,0133,1759592798,38.049 49,0006,0008,0904.7,+03.6,072,0143,1759593098,38.067 49,0005,0007,0904.5,+03.8,071,0148,1759593698,38.053 47,0005,0007,0904.8,+03.5,072,0144,1759593998,38.373 49,0005,0007,0904.7,+03.9,071,0131,1759594298,38.668 49,0004,0006,0905.2,+03.7,071,0142,1759594598,38.76 47,0004,0006,0905.0,+03.6,072,0155,1759594898,38.027 47,0008,0011,0905.0,+03.4,072,0158,1759595198,38.63 47,0008,0011,0905.0,+03.8,072,0149,1759595499,39.115 99,0006,0008,0905.0,+03.4,072,0144,1759595798,38.167 47,0018,0024,0904.9,+03.4,072,0129,1759596098,38.211 49,0006,0008,0905.1,+03.5,072,0164,1759596399,39.47 47,0007,0010,0905.1,+03.3,072,0149,1759596701,41.631 99,0007,0010,0905.2,+03.3,073,0145,1759596998,38.8 45,0006,0008,0905.0,+03.2,073,0142,1759597299,39.558 99,0007,0010,0904.9,+03.2,073,0143,1759597599,39.24 45,0009,0012,0905.2,+03.3,073,0154,1759597899,39.041 52,0010,0013,0905.1,+03.3,073,0141,1759598501,41.561 45,0008,0011,0905.2,+03.2,073,0161,1759598798,38.272 99,0007,0010,0905.0,+03.7,072,0134,1759599398,38.479 47,0005,0007,0905.2,+03.8,071,0168,1759599998,38.289 49,0005,0007,0905.3,+03.9,071,0137,1759600298,38.595 99,0005,0007,0905.0,+03.9,070,0148,1759600899,39.165 49,0003,0005,0905.3,+04.1,066,0145,1759601498,38.282 99,0004,0006,0904.8,+03.9,067,0132,1759601798,38.263 47,0004,0006,0905.2,+03.8,066,0150,1759602398,38.834 99,0003,0005,0905.1,+04.1,064,0152,1759602698,38.416 45,0004,0006,0905.0,+03.0,070,0171,1759602998,38.41 99,0003,0005,0905.3,+03.4,067,0154,1759603298,38.511 47,0005,0007,0904.9,+03.6,065,0147,1759603598,38.411 45,0004,0006,0904.9,+03.8,064,0137,1759604198,38.393 47,0003,0005,0905.0,+03.8,064,0140,1759604498,38.916 99,0004,0006,0904.7,+03.1,067,0145,1759604799,39.479 99,0004,0006,0905.0,+03.5,065,0159,1759605099,39.482 47,0004,0006,0904.7,+02.7,069,0158,1759605698,38.837 47,0004,0006,0904.9,+02.7,069,0143,1759605998,38.514 99,0004,0006,0905.0,+02.8,069,0144,1759606298,38.517 47,0004,0006,0905.0,+03.5,066,0128,1759606598,38.529 45,0004,0006,0904.9,+02.6,070,0150,1759606900,40.578 99,0004,0006,0904.9,+02.8,069,0144,1759607799,39.057 45,0004,0006,0905.1,+02.9,068,0162,1759608098,38.945 47,0003,0005,0905.1,+03.3,067,0138,1759608398,38.521 45,0003,0005,0904.9,+04.0,065,0143,1759608700,40.845 99,0004,0006,0904.9,+03.7,066,0157,1759608998,38.917 47,0003,0005,0904.6,+03.4,067,0142,1759609598,38.698 47,0003,0005,0904.9,+02.9,070,0153,1759609899,39.115 47,0003,0005,0904.9,+03.0,070,0155,1759610200,40.183 45,0003,0005,0904.8,+03.0,070,0129,1759610498,38.89 99,0003,0005,0904.9,+03.2,069,0132,1759610799,39.013 47,0003,0005,0904.8,+03.3,068,0158,1759611098,38.914 45,0004,0006,0904.8,+03.7,067,0140,1759611398,38.604 45,0004,0006,0904.7,+04.2,064,0134,1759611698,38.601 47,0003,0005,0904.8,+03.1,070,0141,1759611998,38.598 45,0003,0005,0904.4,+02.9,070,0147,1759612299,39.245 47,0004,0006,0904.2,+03.7,067,0146,1759612899,39.262 42,0004,0006,0904.4,+03.4,068,0133,1759613498,38.733 00,0003,0005,0904.3,+03.9,065,0158,1759614398,38.696 99,0003,0005,0904.5,+03.8,065,0144,1759614698,38.841 49,0003,0005,0904.4,+03.6,066,0139,1759614998,38.821 45,0003,0005,0904.5,+03.4,067,0128,1759615299,39.706 47,0003,0005,0904.5,+03.1,069,0150,1759615600,40.92 99,0002,0003,0904.4,+03.3,068,0130,1759615899,39.51 49,0003,0005,0904.3,+03.6,066,0141,1759616198,38.734 45,0003,0005,0904.2,+03.1,069,0136,1759616498,38.68 00,0003,0005,0904.4,+04.4,063,0125,1759617100,40.203 45,0003,0005,0904.5,+04.2,063,0148,1759617399,39.199 45,0003,0005,0904.3,+03.4,067,0153,1759617698,38.974 47,0003,0005,0904.3,+04.4,062,0162,1759617999,39.154 45,0003,0005,0904.5,+03.3,067,0161,1759618599,39.059 45,0005,0007,0904.4,+04.2,063,0182,1759618898,38.934 47,0002,0003,0904.3,+03.9,064,0149,1759619198,38.826 45,0005,0007,0904.5,+03.3,067,0143,1759619498,38.805 45,0003,0005,0904.4,+03.0,068,0160,1759619798,38.973 47,0003,0005,0904.4,+04.2,063,0139,1759620098,38.803 99,0003,0005,0904.2,+04.4,062,0148,1759620699,39.018 99,0002,0003,0904.0,+03.8,065,0155,1759620999,39.009 99,0003,0005,0903.9,+03.8,065,0139,1759621299,39.028 99,0003,0005,0904.5,+04.5,061,0127,1759621598,38.963 00,0004,0006,0904.3,+04.4,062,0136,1759622198,38.903 99,0002,0003,0904.3,+04.3,062,0143,1759622498,38.906 42,0003,0005,0904.2,+04.5,062,0141,1759622798,38.958 45,0003,0005,0904.3,+04.7,061,0132,1759623698,38.909 42,0003,0005,0904.2,+04.0,064,0149,1759623999,39.034 42,0003,0005,0904.2,+03.2,067,0159,1759624599,39.057 45,0002,0003,0904.4,+04.4,062,0170,1759624899,39.034 99,0003,0005,0904.1,+03.9,064,0150,1759625199,39.06 00,0006,0008,0904.2,+04.5,062,0162,1759626099,39.072 99,0003,0005,0903.9,+04.6,061,0152,1759626399,39.028 42,0003,0005,0904.1,+04.3,063,0147,1759626999,39.325 00,0002,0003,0903.8,+04.5,062,0152,1759627299,39.926 99,0002,0003,0904.3,+04.4,063,0157,1759627600,40.661 00,0005,0007,0904.1,+04.9,061,0145,1759628499,39.241 99,0002,0003,0904.0,+04.5,063,0135,1759628799,39.138 45,0002,0003,0903.7,+03.8,065,0146,1759629099,39.17 99,0002,0003,0903.9,+04.9,061,0181,1759629699,39.204 99,0004,0006,0903.7,+04.0,065,0176,1759630299,39.557 99,0002,0003,0903.8,+04.6,063,0155,1759630599,39.309 99,0002,0003,0904.3,+04.1,065,0163,1759630899,39.135 99,0002,0003,0904.1,+04.9,062,0141,1759631500,40.447 42,0002,0003,0903.8,+04.5,063,0149,1759631799,39.343 99,0003,0005,0904.0,+03.8,067,0153,1759632099,39.348 99,0003,0005,0904.2,+04.8,062,0134,1759632399,39.259 42,0001,0002,0904.1,+05.2,060,0147,1759632699,39.31 45,0002,0003,0904.2,+04.0,066,0158,1759632999,39.242 45,0002,0003,0904.4,+05.1,061,0130,1759633299,39.252 99,0002,0003,0904.5,+05.2,060,0147,1759634199,39.242 42,0002,0003,0904.8,+04.3,064,0126,1759634499,39.223 42,0003,0005,0904.6,+04.9,061,0160,1759634799,39.407 42,0002,0003,0904.4,+04.8,062,0136,1759635702,42.033 42,0002,0003,0904.9,+04.8,062,0154,1759636299,39.341 99,0003,0005,0904.6,+04.8,062,0148,1759636599,39.585 99,0003,0005,0904.9,+04.7,062,0151,1759636899,39.352 99,0003,0005,0904.7,+03.9,066,0138,1759637199,39.356 45,0003,0005,0904.6,+03.6,067,0160,1759637499,39.343 00,0002,0003,0904.6,+03.7,067,0145,1759638099,39.453 00,0002,0003,0904.8,+04.1,065,0158,1759638399,39.858 40,0003,0005,0905.0,+03.7,067,0132,1759638999,39.995 45,0002,0003,0904.9,+04.7,062,0155,1759639300,40.393 99,0002,0003,0905.2,+04.7,063,0142,1759639599,39.757 42,0002,0003,0905.1,+05.0,062,0145,1759639900,40.219 37,0003,0005,0905.0,+04.4,065,0130,1759640199,39.479 42,0003,0005,0905.0,+04.4,065,0157,1759640500,40.049 45,0005,0007,0905.3,+05.4,061,0147,1759640799,39.942 99,0002,0003,0905.1,+06.1,059,0134,1759641099,39.434 99,0002,0003,0905.1,+06.1,061,0145,1759641700,40.895 99,0002,0003,0905.4,+07.4,057,0158,1759642000,40.101 45,0002,0003,0905.5,+07.9,053,0138,1759642300,40.658 37,0003,0005,0905.3,+07.4,058,0113,1759642599,39.616 99,0002,0003,0905.5,+07.4,056,0144,1759642899,39.566 45,0003,0005,0905.7,+08.4,054,0145,1759643199,39.556 99,0003,0005,0905.7,+07.3,058,0155,1759643500,40.41 99,0002,0003,0905.5,+09.0,052,0143,1759644099,39.832 99,0002,0003,0905.6,+08.7,055,0118,1759644400,40.262 37,0002,0003,0905.8,+08.6,054,0137,1759644699,39.545 42,0002,0003,0906.1,+09.5,052,0125,1759645000,40.336 99,0004,0006,0905.9,+10.4,051,0153,1759645300,40.09 28,0002,0003,0905.8,+10.8,049,0159,1759645599,39.651 42,0004,0006,0906.1,+10.3,051,0143,1759645901,41.043 42,0002,0003,0905.9,+11.0,047,0155,1759646202,42.699 45,0001,0002,0905.7,+10.4,049,0147,1759646499,39.65 28,0002,0003,0905.8,+10.8,049,0139,1759646799,39.859 45,0002,0003,0906.1,+10.9,050,0141,1759647099,39.648 99,0002,0003,0905.8,+10.4,048,0151,1759647399,39.697 45,0003,0005,0906.0,+09.7,051,0159,1759647699,39.806 33,0005,0007,0905.9,+10.5,048,0142,1759647999,39.611 37,0002,0003,0906.1,+10.1,049,0141,1759648300,40.074 49,0004,0006,0906.2,+10.5,050,0152,1759648599,39.884 33,0004,0006,0906.3,+11.3,049,0143,1759648899,39.88 35,0002,0003,0906.2,+11.1,048,0137,1759649199,39.707 54,0003,0005,0906.4,+10.8,049,0123,1759649799,39.712 37,0002,0003,0906.0,+11.2,046,0129,1759650699,39.713 40,0002,0003,0906.1,+11.1,044,0143,1759651000,40.031 99,0002,0003,0905.8,+11.6,045,0145,1759651300,40.194 40,0002,0003,0905.7,+11.0,047,0145,1759651599,39.685 52,0002,0003,0905.7,+11.7,045,0122,1759651900,40.959 52,0002,0003,0906.2,+11.8,043,0140,1759652199,39.949 42,0003,0005,0906.1,+12.3,044,0141,1759652800,40.021 49,0002,0003,0906.0,+12.1,042,0158,1759653099,39.977 99,0002,0003,0905.9,+12.1,042,0150,1759653400,40.01 99,0002,0003,0906.0,+12.3,044,0143,1759653699,39.818 99,0004,0006,0906.0,+11.5,046,0139,1759654299,39.803 49,0004,0006,0906.1,+10.8,049,0142,1759654600,40.87 47,0003,0005,0905.9,+11.5,047,0170,1759654899,39.787 52,0003,0005,0905.7,+11.4,046,0144,1759655200,40.465 49,0002,0003,0906.0,+11.2,045,0169,1759655500,40.174 99,0002,0003,0905.9,+10.6,050,0158,1759655799,39.907 52,0004,0006,0906.1,+11.1,047,0154,1759656102,42.563 52,0003,0005,0905.9,+10.1,050,0151,1759656400,40.655 57,0003,0005,0905.9,+10.8,048,0161,1759657299,39.888 99,0003,0005,0905.8,+10.8,048,0140,1759657600,40.19 54,0003,0005,0905.8,+10.8,048,0136,1759658201,41.13 59,0002,0003,0905.8,+10.9,045,0151,1759658499,39.876 99,0004,0006,0905.9,+10.5,046,0138,1759658800,40.188 57,0004,0006,0905.7,+11.4,045,0152,1759659099,39.864 57,0003,0005,0905.8,+11.1,049,0140,1759659400,40.243 99,0005,0007,0905.7,+11.4,044,0138,1759659700,40.139 57,0003,0005,0905.9,+11.9,044,0147,1759660300,40.382 57,0003,0005,0906.2,+11.9,043,0138,1759660600,40.099 57,0004,0006,0906.0,+11.2,048,0152,1759660899,39.98 59,0003,0005,0906.0,+12.3,040,0159,1759661200,40.145 00,0004,0006,0905.6,+11.9,046,0165,1759661800,40.28 57,0004,0006,0905.6,+11.9,046,0140,1759662099,39.971 57,0008,0011,0905.5,+11.8,046,0131,1759662400,40.082 57,0011,0015,0905.6,+11.9,047,0153,1759662701,41.035 54,0004,0006,0905.4,+12.2,043,0141,1759663000,40.395 52,0006,0008,0905.6,+12.0,045,0136,1759663299,39.922 00,0004,0006,0905.3,+12.3,047,0154,1759663600,40.163 99,0003,0005,0905.3,+12.7,038,0138,1759663900,40.058 52,0003,0005,0905.0,+11.8,043,0143,1759664200,40.057 54,0003,0005,0905.4,+12.7,038,0141,1759664500,40.059 57,0005,0007,0905.3,+12.7,041,0149,1759664800,40.568 54,0007,0010,0905.4,+12.4,044,0130,1759665400,40.03 54,0005,0007,0905.0,+12.8,042,0163,1759666300,40.021 54,0008,0011,0905.0,+12.2,044,0134,1759666600,40.017 57,0005,0007,0904.6,+12.8,039,0149,1759667200,40.136 52,0003,0005,0904.8,+12.9,039,0133,1759668100,40.143 54,0005,0007,0904.2,+13.4,037,0153,1759668400,40.347 52,0002,0003,0903.9,+12.4,046,0175,1759669000,40.24 54,0002,0003,0903.9,+13.7,036,0158,1759669300,40.116 54,0002,0003,0904.0,+13.6,036,0155,1759669600,40.103 54,0003,0005,0904.4,+13.8,037,0151,1759669900,40.091 54,0002,0003,0904.3,+13.1,043,0154,1759670200,40.074 57,0002,0003,0904.1,+12.5,040,0157,1759670800,40.204 54,0004,0006,0904.2,+13.1,040,0151,1759671100,40.678 99,0003,0005,0904.2,+13.1,039,0135,1759671400,40.218 57,0002,0003,0903.9,+13.4,033,0164,1759672000,40.199 57,0003,0005,0904.0,+12.4,041,0154,1759672900,40.437 57,0002,0003,0903.7,+12.4,042,0149,1759673200,40.255 99,0002,0003,0903.9,+12.8,037,0155,1759673500,40.153 00,0005,0007,0903.7,+11.6,045,0141,1759673801,41.428 99,0004,0006,0903.9,+11.6,045,0148,1759674103,43.288 57,0002,0003,0904.0,+12.5,038,0132,1759674400,40.286 57,0003,0005,0903.6,+11.3,046,0137,1759674700,40.758 99,0003,0005,0903.7,+11.1,048,0155,1759675001,41.229 57,0012,0016,0903.7,+11.0,048,0130,1759675300,40.301 00,0004,0006,0903.6,+11.1,047,0151,1759675600,40.254 57,0002,0003,0903.9,+11.0,047,0136,1759675900,40.289 99,0006,0008,0904.0,+11.2,047,0144,1759676200,40.533 54,0003,0005,0903.9,+11.0,048,0131,1759676500,40.263 57,0004,0006,0904.3,+10.9,049,0142,1759676800,40.64 59,0010,0013,0904.2,+11.0,048,0113,1759677100,40.254 57,0004,0006,0904.1,+11.3,047,0150,1759677700,40.565 99,0003,0005,0904.0,+10.8,050,0163,1759678003,43.46 99,0006,0008,0903.8,+10.6,052,0147,1759678300,40.392 49,0007,0010,0904.1,+10.9,051,0137,1759678903,43.571 47,0003,0005,0903.8,+10.5,053,0138,1759679200,40.373 54,0006,0008,0903.6,+10.6,053,0146,1759679500,40.343 52,0007,0010,0904.0,+10.3,054,0158,1759679800,40.354 54,0005,0007,0903.7,+10.3,054,0137,1759680100,40.354 00,0003,0005,0903.7,+10.3,053,0181,1759680400,40.329 49,0006,0008,0903.7,+09.8,055,0152,1759681000,40.341 52,0004,0006,0903.4,+10.0,055,0133,1759681600,40.445 52,0005,0007,0903.6,+09.7,055,0144,1759681901,41.252 54,0005,0007,0903.4,+09.7,055,0152,1759682201,41.104 54,0003,0005,0903.8,+09.5,055,0145,1759682500,40.464 54,0005,0007,0903.7,+09.8,054,0156,1759682800,40.536 47,0005,0007,0903.8,+09.5,056,0130,1759683100,40.447 54,0003,0005,0903.3,+09.6,054,0152,1759683400,40.704 54,0003,0005,0903.5,+09.7,054,0154,1759683700,40.602 54,0002,0003,0903.3,+09.9,052,0141,1759684000,40.446 52,0004,0006,0903.7,+09.5,055,0141,1759684900,40.516 52,0004,0006,0903.3,+09.6,055,0128,1759685201,41.558 00,0003,0005,0903.5,+10.0,052,0127,1759685500,40.973 54,0005,0007,0903.4,+09.7,056,0147,1759685800,40.743 99,0004,0006,0903.6,+09.8,055,0155,1759686401,41.019 54,0003,0005,0903.3,+10.1,055,0158,1759686700,40.543 57,0003,0005,0903.5,+10.3,052,0161,1759687000,40.52 52,0004,0006,0903.2,+10.0,055,0157,1759687301,41.114 99,0007,0010,0903.4,+10.1,054,0142,1759687603,43.434 52,0003,0005,0903.5,+10.2,052,0140,1759687900,40.505 99,0002,0003,0903.2,+10.1,055,0162,1759688200,40.856 57,0003,0005,0903.4,+10.1,055,0150,1759688501,41.364 54,0003,0005,0903.5,+10.0,054,0148,1759689100,40.799 99,0002,0003,0903.5,+10.2,053,0142,1759689403,43.671 57,0004,0006,0903.7,+09.8,056,0139,1759689700,40.728 54,0006,0008,0903.4,+09.7,057,0139,1759690000,40.641 99,0002,0003,0903.3,+10.5,050,0138,1759690300,40.685 99,0004,0006,0903.1,+09.5,058,0132,1759690901,41.268 54,0002,0003,0903.1,+10.1,053,0126,1759691200,40.65 59,0003,0005,0903.2,+09.8,056,0144,1759691800,40.887 57,0003,0005,0903.2,+09.6,057,0155,1759692100,40.593 99,0005,0007,0903.1,+10.0,053,0135,1759692401,41.225 57,0003,0005,0903.3,+09.5,056,0152,1759692700,40.742 54,0006,0008,0903.1,+10.0,053,0157,1759693004,44.243 99,0005,0007,0903.2,+09.2,059,0141,1759693600,40.995 99,0005,0007,0903.3,+09.3,059,0158,1759693901,41.197 99,0005,0007,0903.3,+09.6,058,0146,1759694200,40.708 57,0003,0005,0903.2,+09.6,057,0130,1759694500,40.691 54,0004,0006,0903.0,+10.2,051,0157,1759694801,41.263 52,0002,0003,0903.1,+09.4,057,0145,1759695100,40.706 57,0005,0007,0903.2,+10.1,051,0127,1759695703,43.418 54,0004,0006,0903.3,+10.1,051,0148,1759696000,40.852 99,0002,0003,0903.4,+09.3,057,0141,1759696300,40.833 00,0008,0011,0903.0,+09.7,053,0168,1759696900,40.812 54,0004,0006,0903.1,+09.4,055,0163,1759697200,40.792 57,0004,0006,0903.0,+09.4,055,0159,1759697500,40.826 54,0004,0006,0903.1,+09.2,058,0152,1759697800,40.789 00,0006,0008,0902.9,+09.0,060,0149,1759698101,41.448 99,0006,0008,0902.9,+09.1,059,0167,1759698401,41.047 00,0005,0007,0902.9,+10.1,050,0143,1759698701,41.102 57,0004,0006,0903.0,+09.3,056,0143,1759699001,41.282 61,0004,0006,0903.2,+09.5,055,0154,1759699301,41.694 99,0004,0006,0902.9,+09.4,054,0130,1759699600,40.897 54,0004,0006,0903.0,+09.5,055,0160,1759700200,40.948 57,0004,0006,0903.1,+09.9,052,0136,1759700501,41.146 57,0003,0005,0902.6,+09.7,053,0172,1759700800,40.929 54,0005,0007,0902.6,+09.3,057,0142,1759701100,40.895 54,0003,0005,0902.7,+09.5,054,0124,1759701400,40.919 00,0004,0006,0902.7,+09.4,055,0161,1759701700,40.861 52,0004,0006,0902.7,+09.3,055,0138,1759702001,41.101 54,0004,0006,0902.8,+09.3,056,0145,1759702300,40.874 57,0004,0006,0902.8,+09.3,055,0120,1759702600,40.866 57,0002,0003,0902.9,+09.5,053,0149,1759702900,40.886 52,0003,0005,0902.8,+09.4,055,0149,1759703801,41.006 54,0003,0005,0902.7,+09.3,054,0153,1759704400,40.99 99,0004,0006,0902.8,+09.6,052,0125,1759704700,40.995 54,0004,0006,0902.6,+09.5,054,0132,1759705001,41.059 57,0003,0005,0902.6,+09.2,056,0144,1759705301,41.463 99,0004,0006,0902.8,+09.4,055,0142,1759705601,41.075 99,0004,0006,0902.8,+09.7,052,0133,1759705900,40.995 54,0007,0010,0902.6,+09.2,057,0139,1759706200,40.953 99,0004,0006,0902.7,+09.3,056,0156,1759706500,40.996 54,0004,0006,0902.4,+09.1,058,0147,1759706801,41.112 00,0004,0006,0902.3,+09.1,057,0158,1759707101,41.087 00,0004,0006,0902.5,+09.2,056,0135,1759707401,41.237 54,0005,0007,0902.2,+09.1,056,0163,1759707701,41.111 52,0003,0005,0902.3,+09.2,056,0149,1759708001,41.066 59,0003,0005,0901.9,+09.1,056,0129,1759708301,41.06 99,0003,0005,0902.0,+09.1,056,0142,1759708601,41.121 99,0004,0006,0901.6,+09.2,057,0148,1759709501,41.027 54,0004,0006,0901.6,+09.1,058,0146,1759709801,41.084 59,0006,0008,0901.4,+09.1,058,0162,1759710101,41.031 54,0005,0007,0901.6,+09.1,056,0144,1759710401,41.181 54,0004,0006,0902.1,+08.9,060,0148,1759711301,41.173 57,0006,0008,0901.8,+08.8,062,0153,1759711601,41.21 57,0007,0010,0901.7,+08.4,067,0135,1759711901,41.33 49,0003,0005,0901.7,+08.4,067,0157,1759712204,44.142 57,0006,0008,0902.0,+08.1,071,0151,1759712501,41.4 99,0005,0007,0901.8,+08.3,070,0136,1759712802,42.011 99,0003,0005,0902.1,+08.2,071,0155,1759713401,41.193 99,0004,0006,0901.7,+08.0,072,0143,1759714001,41.253 99,0004,0006,0901.7,+08.0,073,0162,1759714301,41.418 99,0004,0006,0901.7,+08.0,073,0150,1759714601,41.827 52,0004,0006,0901.8,+08.1,073,0128,1759714901,41.265 52,0002,0003,0901.8,+08.1,071,0150,1759715201,41.254 52,0005,0007,0902.0,+08.1,072,0169,1759715501,41.354 52,0003,0005,0901.8,+07.9,073,0175,1759715801,41.573 52,0004,0006,0901.6,+07.7,073,0162,1759716101,41.239 54,0005,0007,0901.6,+07.7,074,0155,1759716401,41.26 52,0004,0006,0901.5,+07.7,073,0148,1759716701,41.28 52,0006,0008,0901.6,+07.8,073,0161,1759717001,41.231 52,0003,0005,0901.4,+07.9,073,0158,1759717301,41.219 52,0004,0006,0901.4,+07.8,074,0146,1759717601,41.359 54,0003,0005,0901.4,+08.0,074,0148,1759718201,41.363 52,0003,0005,0901.1,+08.0,074,0151,1759718801,41.536 00,0005,0007,0901.6,+08.4,072,0172,1759719101,41.742 52,0003,0005,0901.2,+08.2,074,0148,1759719402,42.422 00,0004,0006,0901.7,+08.3,072,0143,1759719701,41.309 52,0004,0006,0901.4,+08.3,072,0158,1759720002,42.379 52,0005,0007,0901.6,+08.3,073,0162,1759720301,41.324 99,0003,0005,0901.4,+08.1,074,0157,1759720901,41.526 52,0003,0005,0901.7,+08.0,074,0128,1759721201,41.522 52,0003,0005,0901.6,+08.1,074,0138,1759721501,41.471 99,0003,0005,0902.0,+07.9,075,0139,1759721801,41.514 99,0004,0006,0901.9,+08.1,075,0173,1759722101,41.451 52,0003,0005,0902.0,+07.9,075,0130,1759722401,41.446 52,0004,0006,0901.6,+08.0,074,0150,1759722701,41.894 52,0004,0006,0901.6,+07.9,075,0149,1759723001,41.449 54,0004,0006,0901.9,+07.8,074,0130,1759723301,41.63 99,0004,0006,0902.0,+07.8,075,0151,1759723901,41.847 99,0004,0006,0901.9,+07.9,074,0160,1759724201,41.419 00,0004,0006,0901.9,+07.9,075,0127,1759724501,41.398 99,0005,0007,0902.0,+07.9,075,0148,1759724802,42.124 00,0004,0006,0901.8,+08.0,075,0148,1759725101,41.57 52,0008,0011,0901.9,+07.7,075,0162,1759725701,41.797 52,0006,0008,0902.0,+07.9,075,0154,1759726001,41.529 52,0007,0010,0902.1,+07.8,076,0146,1759726301,41.951 52,0004,0006,0901.9,+07.9,075,0154,1759726601,41.536 99,0004,0006,0902.2,+07.8,075,0175,1759726902,42.032 99,0003,0005,0902.2,+07.8,075,0167,1759727201,41.52 49,0004,0006,0902.2,+07.8,075,0152,1759727501,41.537 00,0006,0008,0902.3,+07.7,076,0163,1759728101,41.492 49,0005,0007,0902.3,+07.8,075,0155,1759728701,41.653 00,0004,0006,0902.3,+07.9,075,0166,1759729302,42.082 49,0005,0007,0902.3,+07.8,075,0154,1759729601,41.618 52,0002,0003,0902.4,+07.8,076,0152,1759730202,42.097 52,0004,0006,0902.6,+07.9,075,0171,1759730501,41.745 99,0004,0006,0902.5,+07.8,075,0147,1759731102,42.032 00,0003,0005,0902.7,+07.7,075,0161,1759731401,41.581 49,0003,0005,0902.5,+07.8,075,0150,1759731701,41.616 99,0002,0003,0902.5,+07.8,075,0139,1759732001,41.735 52,0002,0003,0902.5,+07.9,075,0135,1759732603,43.233 99,0004,0006,0902.6,+08.1,075,0159,1759733202,42.996 00,0030,0042,0903.0,+08.1,075,0145,1759733501,41.74 52,0041,0055,0902.7,+08.1,076,0143,1759733801,41.737 49,0006,0008,0903.0,+08.2,075,0142,1759734101,41.721 52,0007,0010,0903.0,+08.2,075,0145,1759734402,42.102 49,0006,0008,0903.0,+08.2,076,0170,1759734701,41.707 52,0004,0006,0903.2,+08.3,074,0146,1759735602,42.89 52,0006,0008,0903.5,+08.3,075,0186,1759735901,41.832 52,0006,0008,0903.7,+08.1,074,0162,1759736202,42.191 49,0005,0007,0903.5,+08.2,074,0165,1759736502,42.749 49,0005,0007,0903.5,+08.1,074,0162,1759736802,42.053 49,0002,0003,0903.7,+08.1,074,0147,1759737101,41.814 57,0005,0007,0903.6,+08.1,074,0137,1759737401,41.819 52,0005,0007,0903.6,+08.2,075,0151,1759738302,42.707 54,0003,0005,0903.5,+08.5,073,0175,1759738814,14.615 57,0007,0010,0903.7,+08.6,072,0160,1759739114,14.984 57,0007,0010,0903.8,+08.2,074,0168,1759740315,15.669 54,0003,0005,0903.7,+08.3,074,0152,1759740914,14.529 54,0003,0005,0903.4,+08.1,075,0161,1759741515,15.06 99,0002,0003,0903.6,+08.0,075,0154,1759741814,14.979 57,0003,0005,0903.8,+08.1,075,0146,1759742114,14.277 00,0003,0005,0904.0,+07.9,075,0159,1759743014,14.4 99,0002,0003,0903.7,+08.0,075,0158,1759743615,15.804 42,0002,0003,0903.6,+08.1,075,0166,1759743914,14.988 00,0001,0002,0903.6,+08.2,074,0171,1759744214,14.381 45,0002,0003,0903.6,+08.0,074,0163,1759744514,14.986 47,0002,0003,0903.8,+08.1,074,0167,1759744815,15.158 99,0002,0003,0903.9,+07.8,074,0139,1759745114,14.469 40,0006,0008,0903.9,+07.9,074,0165,1759745415,15.668 49,0002,0003,0903.8,+07.7,074,0128,1759745714,14.406 49,0001,0002,0903.7,+08.0,074,0174,1759746014,14.382 00,0002,0003,0903.8,+08.1,074,0165,1759746314,14.447 49,0001,0002,0903.8,+08.0,074,0182,1759746614,14.523 40,0001,0002,0904.0,+08.0,073,0158,1759746914,14.509 99,0001,0002,0903.7,+07.7,073,0154,1759747814,14.802 57,0001,0002,0903.7,+07.8,072,0151,1759748114,14.491 99,0001,0002,0904.0,+07.5,073,0171,1759748415,15.204 45,0002,0003,0904.0,+07.5,073,0160,1759748714,14.49 99,0001,0002,0904.0,+07.5,074,0162,1759749914,14.591 99,0001,0002,0903.8,+07.3,074,0177,1759750214,14.659 49,0009,0012,0903.6,+07.6,072,0144,1759750515,15.376 45,0002,0003,0903.7,+07.5,073,0152,1759750815,15.017 52,0001,0002,0903.7,+07.3,074,0138,1759751115,15.057 99,0002,0003,0903.7,+07.4,073,0161,1759751416,16.134 99,0002,0003,0903.9,+07.4,073,0142,1759751714,14.6 52,0001,0002,0904.1,+07.3,072,0136,1759752314,14.735 47,0001,0002,0903.9,+07.1,072,0134,1759752615,15.113 99,0001,0002,0903.8,+06.9,072,0157,1759752914,14.731 49,0001,0002,0903.9,+07.0,073,0155,1759753215,15.838 49,0001,0002,0903.9,+06.9,073,0166,1759753515,15.28 99,0001,0002,0904.1,+06.8,073,0138,1759753814,14.91 45,0001,0002,0904.3,+06.9,072,0168,1759754115,15.613 00,0001,0002,0903.9,+06.6,072,0153,1759754414,14.68 99,0001,0002,0904.3,+06.7,072,0157,1759754715,15.669 99,0001,0002,0904.2,+06.5,073,0150,1759755015,15.204 45,0001,0002,0904.3,+06.5,073,0161,1759755615,15.976 52,0001,0002,0904.2,+06.5,072,0170,1759755914,14.961 99,0001,0002,0904.5,+06.3,074,0142,1759757115,15.966 47,0002,0003,0904.4,+06.3,074,0168,1759757415,15.555 47,0001,0002,0904.4,+06.1,073,0160,1759757714,14.794 99,0002,0003,0904.1,+06.4,072,0141,1759758015,15.802 47,0002,0003,0904.4,+06.3,071,0170,1759758915,15.173 49,0002,0003,0904.3,+06.1,072,0155,1759759215,15.305 99,0002,0003,0904.2,+06.0,072,0162,1759759815,15.184 49,0002,0003,0904.5,+05.8,072,0157,1759760114,14.773 52,0002,0003,0904.3,+05.9,072,0140,1759760715,15.841 99,0003,0005,0904.1,+06.0,072,0145,1759761015,15.42 59,0002,0003,0904.5,+06.1,073,0157,1759761314,14.912 61,0002,0003,0904.6,+05.7,073,0124,1759761915,15.36 99,0001,0002,0904.4,+06.0,072,0154,1759762214,14.988 64,0002,0003,0904.4,+06.0,072,0147,1759762815,15.945 99,0006,0008,0904.4,+06.0,072,0168,1759763117,17.843 66,0002,0003,0904.5,+06.1,071,0138,1759763415,15.275 99,0002,0003,0904.5,+05.9,072,0153,1759763715,15.143 61,0002,0003,0904.3,+06.0,072,0162,1759764014,14.854 61,0004,0006,0904.3,+06.1,072,0140,1759764316,16.361 59,0002,0003,0904.7,+05.9,072,0157,1759764615,15.029 59,0003,0005,0904.4,+06.2,072,0152,1759764915,15.007 64,0002,0003,0904.4,+05.6,073,0133,1759765216,16.485 59,0002,0003,0904.7,+05.6,073,0142,1759765515,15.945 99,0002,0003,0904.6,+05.8,073,0142,1759765816,16.036 59,0003,0005,0904.3,+05.6,073,0123,1759766114,14.967 99,0004,0006,0904.8,+05.9,073,0151,1759766414,14.98 61,0011,0015,0904.5,+05.7,073,0153,1759767014,14.97 61,0004,0006,0904.5,+05.4,074,0150,1759767315,15.028 00,0006,0008,0904.6,+05.8,073,0161,1759768215,15.889 61,0004,0006,0904.4,+05.6,073,0144,1759768515,15.1 64,0006,0008,0904.5,+05.6,073,0133,1759768815,15.162 61,0007,0010,0904.7,+05.6,074,0146,1759769115,15.102 99,0007,0010,0904.7,+05.7,073,0149,1759769415,15.166 61,0007,0010,0904.9,+05.6,073,0157,1759769715,15.12 64,0007,0010,0904.6,+05.7,073,0125,1759770015,15.084 61,0008,0011,0904.9,+05.7,073,0152,1759770615,15.087 61,0007,0010,0905.0,+05.7,074,0145,1759771815,15.618 99,0007,0010,0904.5,+05.5,074,0158,1759772415,15.205 61,0006,0008,0905.2,+05.8,074,0135,1759772715,15.211 61,0008,0011,0904.9,+05.5,074,0142,1759773015,15.173 61,0007,0010,0905.0,+05.6,074,0153,1759773316,16.342 61,0009,0012,0905.2,+05.7,074,0141,1759773615,15.279 61,0006,0008,0904.8,+05.8,073,0150,1759773915,15.557 61,0012,0016,0905.0,+06.0,073,0151,1759774216,16.12 59,0008,0011,0905.1,+05.6,074,0149,1759774515,15.159 64,0007,0010,0904.8,+05.6,074,0154,1759774815,15.383 64,0008,0011,0905.2,+05.8,073,0127,1759775116,16.063 64,0008,0011,0905.3,+05.9,073,0157,1759775415,15.355 61,0006,0008,0905.3,+05.7,073,0132,1759776315,15.85 61,0004,0006,0904.9,+05.8,073,0114,1759776915,15.438 61,0005,0007,0905.1,+05.7,073,0147,1759777215,15.617 64,0006,0008,0904.8,+05.5,073,0153,1759777815,15.716 61,0004,0006,0904.8,+05.6,073,0111,1759778115,15.381 99,0005,0007,0904.8,+05.8,072,0140,1759778702,2.439 49,0006,0008,0904.7,+05.8,072,0141,1759779005,5.417 99,0005,0007,0904.7,+05.8,072,0142,1759779302,2.471 99,0005,0007,0905.1,+05.6,073,0150,1759779903,3.107 99,0006,0008,0904.8,+05.7,073,0154,1759780203,3.071 59,0006,0008,0904.8,+05.7,073,0147,1759780502,2.446 61,0007,0010,0905.0,+05.7,073,0143,1759780802,2.993 99,0006,0008,0905.1,+05.7,073,0134,1759781403,3.569 99,0006,0008,0904.7,+05.5,073,0153,1759781702,2.573 59,0009,0012,0905.0,+05.6,073,0128,1759782005,5.506 59,0008,0011,0905.0,+05.7,073,0139,1759782302,2.585 61,0005,0007,0904.8,+05.3,073,0148,1759782602,2.561 99,0006,0008,0904.5,+05.4,073,0157,1759782902,2.545 61,0009,0012,0905.0,+05.7,073,0134,1759783503,3.173 99,0007,0010,0904.5,+05.4,073,0172,1759783802,2.523 61,0007,0010,0904.7,+05.3,072,0141,1759784102,2.764 61,0006,0008,0904.5,+05.4,072,0151,1759784403,3.228 52,0007,0010,0904.3,+05.3,073,0140,1759785603,3.348 99,0007,0010,0904.2,+05.3,073,0145,1759785903,3.372 99,0007,0010,0904.4,+05.3,073,0140,1759786202,2.841 52,0008,0011,0904.4,+05.3,073,0156,1759786802,2.689 54,0008,0011,0904.5,+05.2,073,0152,1759787103,3.023 59,0006,0008,0904.4,+05.2,073,0126,1759787402,2.85 54,0006,0008,0904.5,+05.2,074,0125,1759787702,2.617 52,0006,0008,0904.8,+05.1,073,0144,1759788303,3.301 52,0008,0011,0904.3,+05.2,073,0121,1759788902,2.751 59,0006,0008,0904.3,+05.3,073,0132,1759789202,2.619 61,0006,0008,0904.5,+05.1,073,0137,1759789802,2.746 52,0007,0010,0904.6,+05.4,073,0161,1759790102,2.749 99,0008,0011,0904.3,+05.2,074,0133,1759790402,2.747 61,0007,0010,0904.4,+05.3,073,0147,1759790703,3.197 61,0008,0011,0904.3,+05.2,073,0149,1759791002,2.844 52,0008,0011,0904.1,+05.2,073,0163,1759791302,2.78 54,0009,0012,0904.3,+05.2,073,0158,1759791602,2.747 54,0009,0012,0904.6,+05.0,073,0153,1759791902,2.709 61,0007,0010,0904.4,+05.0,074,0154,1759792502,2.748 61,0013,0017,0904.1,+05.2,073,0153,1759792802,2.711 52,0014,0018,0903.9,+05.1,074,0150,1759793403,3.434 52,0011,0015,0903.9,+05.0,074,0147,1759794003,3.166 61,0009,0012,0904.1,+05.1,074,0142,1759794303,3.085 99,0011,0015,0903.8,+05.1,074,0145,1759794602,2.823 47,0009,0012,0903.8,+05.2,074,0146,1759794902,2.824 99,0009,0012,0903.6,+04.9,075,0144,1759795502,2.818 54,0011,0015,0903.9,+05.0,074,0150,1759796103,3.009 99,0010,0013,0903.9,+05.1,074,0138,1759796402,2.829 99,0010,0013,0903.6,+04.9,075,0162,1759797005,5.763 61,0009,0012,0903.5,+05.0,074,0159,1759797302,2.949 49,0008,0011,0903.7,+04.9,074,0143,1759798203,3.249 99,0008,0011,0903.5,+04.9,074,0139,1759799102,2.912 59,0008,0011,0903.5,+04.8,074,0163,1759799402,2.984 99,0008,0011,0903.6,+05.0,074,0130,1759799703,3.52 61,0007,0010,0903.6,+05.0,074,0133,1759800302,2.987 99,0007,0010,0903.6,+05.0,073,0144,1759800603,3.411 61,0007,0010,0903.5,+04.9,074,0160,1759801203,3.048 54,0008,0011,0903.5,+04.8,074,0147,1759801503,3.706 99,0007,0010,0903.6,+04.8,073,0155,1759801803,3.024 54,0008,0011,0903.3,+04.8,073,0130,1759802103,3.026 54,0009,0012,0903.5,+04.9,074,0163,1759802403,3.011 99,0007,0010,0903.6,+04.9,073,0124,1759803003,3.047 99,0008,0011,0903.5,+04.9,073,0140,1759803302,2.997 99,0007,0010,0903.2,+04.8,073,0139,1759803903,3.425 99,0008,0011,0903.3,+04.9,073,0158,1759804503,3.324 99,0007,0010,0903.2,+04.6,074,0147,1759805403,3.227 99,0008,0011,0903.0,+04.7,073,0176,1759805703,3.127 99,0009,0012,0903.3,+04.8,073,0152,1759806603,3.136 49,0008,0011,0903.1,+04.5,074,0130,1759806903,3.107 59,0007,0010,0903.3,+04.7,073,0141,1759807803,3.268 99,0007,0010,0903.1,+04.7,073,0135,1759808403,3.268 59,0009,0012,0903.0,+04.9,073,0134,1759809003,3.271 49,0011,0015,0903.0,+04.7,073,0138,1759809303,3.255 59,0009,0012,0902.9,+04.9,073,0166,1759809603,3.244 99,0007,0010,0902.8,+04.8,073,0154,1759810203,3.609 99,0007,0010,0902.4,+04.7,073,0146,1759810504,4.429 99,0007,0010,0902.7,+04.8,073,0149,1759810803,3.215 99,0008,0011,0902.7,+04.8,073,0151,1759811703,3.383 52,0008,0011,0902.7,+04.8,073,0134,1759812003,3.948 00,0012,0016,0903.0,+04.6,074,0150,1759812903,3.866 59,0009,0012,0902.9,+04.7,074,0140,1759813504,4.691 99,0009,0012,0902.9,+04.6,073,0137,1759813804,4.268 54,0011,0015,0902.6,+04.8,073,0134,1759814103,3.332 49,0009,0012,0902.9,+04.6,074,0155,1759814403,3.301 47,0009,0012,0903.1,+04.7,073,0136,1759814703,3.764 00,0010,0013,0903.1,+04.9,073,0127,1759815004,4.415 99,0013,0017,0903.3,+04.8,073,0128,1759815903,3.477 49,0013,0017,0903.2,+04.8,073,0156,1759816503,3.566 49,0014,0018,0903.2,+04.8,074,0136,1759817103,3.439 99,0013,0017,0903.3,+04.8,074,0162,1759817703,3.627 00,0009,0012,0903.2,+04.8,074,0156,1759818303,3.498 49,0013,0017,0903.1,+04.6,074,0152,1759818603,3.617 49,0019,0026,0903.2,+04.8,074,0134,1759819204,4.049 49,0011,0015,0903.1,+04.7,073,0150,1759819503,3.618 49,0012,0016,0902.8,+04.9,073,0121,1759819803,3.876 99,0012,0016,0902.7,+04.7,074,0131,1759820104,4.662 49,0014,0018,0903.0,+04.9,074,0148,1759820403,3.544 99,0011,0015,0902.7,+04.8,074,0137,1759820703,3.792 64,0009,0012,0902.7,+04.8,074,0136,1759821304,4.383 64,0013,0017,0902.9,+04.9,074,0146,1759822203,3.661 61,0012,0016,0902.9,+04.9,074,0146,1759822803,3.991 99,0010,0013,0903.0,+05.0,074,0162,1759823707,7.143 47,0037,0050,0903.2,+05.2,073,0153,1759824303,3.857 99,0009,0012,0903.2,+05.1,074,0132,1759824603,3.638 64,0024,0032,0903.1,+05.3,074,0158,1759824904,4.498 47,0031,0043,0903.0,+05.2,074,0146,1759825203,3.633 64,0026,0036,0902.9,+05.2,074,0124,1759825504,4.136 64,0011,0015,0903.3,+05.1,074,0150,1759825803,3.767 47,0015,0021,0903.3,+05.2,074,0152,1759826103,3.764 99,0009,0012,0903.4,+05.3,074,0139,1759826403,3.759 49,0013,0017,0903.1,+05.3,074,0147,1759826704,4.813 99,0012,0016,0902.9,+05.4,074,0142,1759827004,4.051 47,0013,0017,0902.8,+05.3,074,0142,1759827303,3.747 64,0009,0012,0902.8,+05.3,075,0139,1759827605,5.142 59,0017,0023,0902.8,+05.3,074,0138,1759828203,3.741 59,0011,0015,0902.5,+05.2,075,0158,1759828803,3.741 99,0013,0017,0902.8,+05.3,075,0125,1759829103,3.83 99,0014,0018,0902.9,+05.4,075,0143,1759829403,3.885 59,0013,0017,0902.6,+05.2,075,0155,1759829704,4.592 99,0008,0011,0902.9,+05.7,074,0162,1759830004,4.142 61,0012,0016,0903.0,+05.7,075,0145,1759830603,3.854 59,0010,0013,0903.1,+05.8,074,0151,1759830904,4.171 61,0010,0013,0903.0,+05.8,074,0165,1759831203,3.888 99,0015,0021,0903.2,+05.8,074,0150,1759831503,3.847 00,0013,0017,0903.1,+05.8,074,0146,1759831803,3.826 99,0009,0012,0902.8,+05.6,075,0136,1759832404,4.347 99,0009,0012,0902.5,+05.6,075,0146,1759832703,3.905 57,0011,0015,0902.8,+05.8,074,0132,1759833007,7.598 59,0010,0013,0902.8,+05.7,075,0147,1759833304,4.689 57,0009,0012,0902.7,+05.7,075,0149,1759833604,4.414 57,0010,0013,0902.6,+05.8,075,0153,1759833905,5.427 99,0011,0015,0902.5,+05.7,075,0148,1759834203,3.957 99,0010,0013,0902.9,+05.8,075,0165,1759834503,3.955 61,0010,0013,0902.5,+05.9,075,0151,1759834803,3.93 61,0008,0011,0902.6,+05.9,075,0150,1759835104,4.241 49,0008,0011,0902.6,+06.0,075,0157,1759835403,3.969 61,0013,0017,0902.6,+06.0,075,0158,1759835703,3.932 61,0012,0016,0902.5,+06.1,075,0180,1759836305,5.46 99,0008,0011,0902.5,+05.9,076,0155,1759836604,4.639 52,0008,0011,0902.4,+06.0,076,0148,1759837204,4.076 99,0018,0024,0902.3,+06.0,075,0176,1759837504,4.065 52,0007,0010,0902.4,+06.4,075,0157,1759837805,5.08 52,0009,0012,0902.1,+06.2,075,0147,1759838105,5.358 61,0007,0010,0902.1,+06.2,075,0147,1759838405,5.346 99,0008,0011,0902.4,+06.3,074,0153,1759838704,4.057 99,0007,0010,0902.2,+06.2,076,0146,1759839304,4.183 99,0007,0010,0902.3,+06.2,075,0162,1759839604,4.042 52,0008,0011,0902.2,+06.2,075,0153,1759839905,5.255 99,0006,0008,0902.4,+06.2,075,0165,1759840204,4.714 61,0006,0008,0902.6,+06.3,075,0132,1759840506,6.875 99,0005,0007,0902.2,+06.1,076,0159,1759840805,5.578 61,0006,0008,0902.1,+06.2,075,0151,1759841105,5.454 52,0008,0011,0902.2,+06.3,075,0169,1759841404,4.816 99,0006,0008,0902.3,+06.2,076,0144,1759841707,7.452 52,0007,0010,0902.0,+06.2,076,0161,1759842004,4.247 52,0004,0006,0902.3,+06.2,076,0143,1759842605,5.052 99,0005,0007,0902.0,+06.1,076,0164,1759842905,5.244 64,0004,0006,0902.1,+06.1,076,0170,1759843204,4.259 52,0008,0011,0902.1,+06.2,077,0160,1759843805,5.454 66,0006,0008,0902.5,+05.9,075,0168,1759844405,5.07 52,0005,0007,0902.6,+05.9,075,0137,1759844704,4.76 99,0006,0008,0902.3,+05.9,075,0186,1759845004,4.294 99,0005,0007,0902.2,+05.8,075,0184,1759845304,4.732 54,0006,0008,0902.2,+05.7,075,0163,1759845604,4.23 66,0004,0006,0902.2,+05.8,074,0167,1759845905,5.721 99,0004,0006,0902.3,+05.8,074,0156,1759846204,4.226 54,0003,0005,0902.2,+05.7,074,0181,1759846504,4.28 54,0003,0005,0902.2,+05.7,075,0182,1759846804,4.235 99,0003,0005,0902.2,+05.7,075,0147,1759847104,4.319 64,0006,0008,0902.3,+05.7,075,0156,1759847404,4.42 66,0004,0006,0902.2,+05.8,075,0177,1759847704,4.365 99,0004,0006,0902.3,+05.7,075,0167,1759848004,4.972 64,0003,0005,0902.4,+05.8,075,0169,1759848304,4.788 66,0003,0005,0902.4,+05.6,075,0192,1759848604,4.499 54,0002,0003,0902.5,+05.5,075,0170,1759848904,4.345 99,0004,0006,0902.2,+05.5,075,0185,1759849504,4.346 54,0004,0006,0902.4,+05.6,075,0172,1759849804,4.602 54,0004,0006,0902.0,+05.2,075,0154,1759850104,4.341 64,0004,0006,0902.1,+05.4,075,0163,1759850404,4.346 66,0002,0003,0902.2,+05.0,074,0162,1759850705,5.015 54,0003,0005,0902.2,+05.0,075,0158,1759851004,4.485 54,0003,0005,0902.2,+05.0,074,0160,1759851305,5.505 99,0004,0006,0902.1,+04.9,074,0172,1759851604,4.488 40,0006,0008,0902.2,+04.9,074,0154,1759852497,57.378 57,0003,0005,0902.5,+05.2,073,0155,1759852796,56.44 42,0003,0005,0902.2,+04.9,074,0187,1759853096,56.948 54,0005,0007,0902.4,+05.0,074,0196,1759853696,56.498 42,0003,0005,0902.3,+05.1,074,0166,1759853996,56.884 40,0004,0006,0902.3,+05.1,075,0157,1759854596,56.555 57,0005,0007,0902.2,+05.0,074,0162,1759854896,56.533 99,0002,0003,0902.2,+04.9,074,0151,1759855196,56.577 40,0003,0005,0902.6,+05.1,074,0154,1759855497,57.845 40,0003,0005,0902.2,+04.8,075,0167,1759856097,57.369 57,0003,0005,0902.3,+05.0,075,0163,1759856399,59.399 40,0003,0005,0902.1,+04.9,074,0172,1759856696,56.509 57,0004,0006,0902.2,+05.0,075,0170,1759856996,56.67 57,0004,0006,0902.4,+05.1,075,0182,1759857297,57.093 99,0005,0007,0902.1,+05.0,075,0158,1759857597,57.427 57,0004,0006,0902.1,+04.8,075,0185,1759857897,57.851 54,0004,0006,0902.2,+04.9,075,0147,1759858196,56.854 40,0004,0006,0902.1,+04.8,075,0163,1759858796,56.653 42,0002,0003,0902.2,+04.6,074,0188,1759859097,57.419 57,0002,0003,0902.4,+04.7,074,0174,1759859396,56.677 42,0002,0003,0902.3,+04.7,074,0182,1759859996,56.653 57,0002,0003,0902.3,+04.6,073,0166,1759860296,56.651 57,0003,0005,0902.2,+04.8,074,0162,1759860597,57.324 54,0002,0003,0902.3,+04.6,073,0159,1759860897,57.863 00,0001,0002,0902.2,+04.6,074,0157,1759861496,56.647 45,0003,0005,0901.9,+04.5,074,0167,1759861798,58.148 45,0003,0005,0902.0,+04.4,074,0164,1759862096,56.782 57,0002,0003,0902.1,+04.4,074,0147,1759862396,56.734 47,0001,0002,0902.2,+04.5,073,0168,1759862697,57.494 99,0001,0002,0902.0,+04.5,074,0162,1759862997,57.328 99,0002,0003,0902.4,+05.1,073,0175,1759864882,22.718 00,0002,0003,0902.1,+05.0,073,0166,1759865182,22.66 99,0002,0003,0902.0,+04.9,074,0142,1759865782,22.248 00,0003,0005,0901.8,+04.9,075,0164,1759866082,22.212 99,0005,0007,0902.0,+05.0,075,0139,1759866382,22.299 45,0007,0010,0902.1,+04.9,075,0185,1759866682,22.234 57,0006,0008,0902.2,+05.0,076,0139,1759866982,22.255 54,0005,0007,0901.7,+05.1,076,0141,1759867282,22.297 42,0005,0007,0902.1,+05.0,076,0161,1759867582,22.238 42,0005,0007,0902.1,+05.1,076,0158,1759868182,22.209 45,0007,0010,0901.9,+05.1,076,0145,1759868782,22.351 45,0005,0007,0901.9,+05.1,076,0169,1759869082,22.445 99,0005,0007,0901.8,+05.1,076,0182,1759869382,22.799 52,0006,0008,0901.9,+05.2,076,0151,1759869985,25.126 54,0004,0006,0901.6,+05.1,076,0181,1759870282,22.482 99,0006,0008,0901.6,+05.1,076,0146,1759870583,23.213 54,0004,0006,0901.6,+05.1,076,0149,1759871182,22.74 99,0005,0007,0901.2,+05.2,076,0147,1759871482,22.725 54,0004,0006,0901.4,+05.3,076,0164,1759871782,22.947 54,0005,0007,0901.2,+05.3,076,0122,1759872082,22.374 42,0006,0008,0901.2,+05.2,076,0181,1759872382,22.425 45,0004,0006,0901.7,+05.1,076,0164,1759872682,22.449 42,0004,0006,0901.5,+05.1,076,0165,1759872982,22.439 54,0005,0007,0901.4,+05.3,076,0142,1759873282,22.44 99,0004,0006,0901.6,+05.2,076,0157,1759873582,22.425 54,0004,0006,0901.5,+05.1,076,0167,1759873882,22.548 49,0006,0008,0901.8,+05.1,076,0146,1759874182,22.407 42,0005,0007,0901.4,+05.2,076,0198,1759874482,22.415 54,0002,0003,0901.5,+05.1,076,0158,1759874782,22.41 54,0004,0006,0901.7,+05.2,076,0168,1759875082,22.529 42,0004,0006,0901.4,+05.2,076,0169,1759875382,22.41 40,0004,0006,0901.3,+05.3,076,0159,1759876282,22.94 54,0004,0006,0901.5,+05.3,076,0168,1759876583,23.898 42,0004,0006,0901.2,+05.3,076,0140,1759876885,25.501 42,0005,0007,0901.3,+05.3,076,0159,1759877482,22.533 99,0004,0006,0901.3,+05.4,077,0187,1759877782,22.535 42,0003,0005,0901.4,+05.3,077,0169,1759878082,22.524 45,0003,0005,0901.4,+05.3,077,0194,1759878382,22.515 42,0011,0015,0901.5,+05.4,077,0152,1759878683,23.26 54,0004,0006,0901.5,+05.4,077,0179,1759878982,22.935 54,0004,0006,0901.7,+05.5,077,0172,1759879285,25.179 99,0004,0006,0901.3,+05.4,077,0159,1759879582,22.64 42,0003,0005,0901.4,+05.4,077,0169,1759879882,22.643 54,0003,0005,0901.1,+05.2,077,0182,1759880482,22.64 42,0003,0005,0901.4,+05.3,077,0145,1759880782,22.64 00,0003,0005,0901.3,+05.3,077,0166,1759881082,22.622 49,0003,0005,0901.1,+05.2,077,0174,1759881382,22.644 45,0004,0006,0900.9,+05.4,077,0146,1759881982,22.776 99,0005,0007,0900.8,+05.4,076,0149,1759882282,22.626 42,0002,0003,0901.0,+05.3,076,0173,1759882582,22.625 45,0004,0006,0901.0,+05.4,076,0178,1759882882,22.607 42,0003,0005,0900.6,+05.4,076,0201,1759883182,22.768 99,0003,0005,0900.5,+05.4,076,0208,1759883482,22.757 00,0002,0003,0900.8,+05.4,076,0189,1759883782,22.725 52,0004,0006,0900.6,+05.4,076,0176,1759884082,22.765 54,0002,0003,0900.6,+05.4,076,0179,1759884382,22.757 00,0004,0006,0900.7,+05.4,076,0147,1759885282,22.737 99,0005,0007,0900.6,+05.4,076,0161,1759885582,22.755 99,0003,0005,0900.7,+05.4,076,0187,1759886183,23.079 00,0003,0005,0900.6,+05.4,076,0168,1759886483,23.301 99,0004,0006,0900.6,+05.4,076,0196,1759887082,22.872 99,0003,0005,0900.4,+05.3,076,0196,1759887382,22.857 42,0003,0005,0900.7,+05.4,076,0181,1759887682,22.849 57,0003,0005,0900.5,+05.3,076,0174,1759887982,22.832 99,0003,0005,0900.5,+05.5,076,0158,1759888582,22.838 54,0003,0005,0900.4,+05.5,076,0193,1759888882,22.91 42,0003,0005,0900.5,+05.4,076,0165,1759889182,22.819 57,0004,0006,0900.2,+05.4,075,0180,1759889782,22.902 00,0003,0005,0900.6,+05.4,076,0172,1759890082,22.786 99,0002,0003,0900.5,+05.3,076,0160,1759890384,24.321 42,0003,0005,0900.0,+05.4,076,0182,1759890982,22.971 99,0003,0005,0900.1,+05.3,076,0182,1759891582,22.979 42,0003,0005,0900.0,+05.4,076,0148,1759892482,22.965 99,0002,0003,0900.0,+05.4,076,0142,1759892782,22.914 54,0003,0005,0899.9,+05.4,076,0166,1759893083,23.168 42,0003,0005,0900.0,+05.3,076,0164,1759893682,22.923 99,0003,0005,0899.7,+05.4,076,0146,1759894583,23.051 42,0003,0005,0899.9,+05.4,076,0166,1759894883,23.126 42,0002,0003,0900.2,+05.6,076,0182,1759895183,23.049 57,0002,0003,0900.2,+05.5,076,0150,1759895483,23.042 57,0003,0005,0900.1,+05.4,077,0164,1759896383,23.053 45,0003,0005,0900.2,+05.5,076,0169,1759896683,23.055 57,0002,0003,0900.2,+05.5,076,0150,1759896983,23.374 54,0003,0005,0900.1,+05.5,076,0146,1759897283,23.352 45,0004,0006,0900.1,+05.6,076,0155,1759897583,23.144 45,0003,0005,0900.0,+05.7,076,0154,1759897884,24.053 54,0004,0006,0899.9,+05.6,076,0156,1759898483,23.152 54,0003,0005,0900.1,+05.5,076,0140,1759899083,23.145 54,0003,0005,0900.3,+05.6,076,0153,1759899383,23.754 99,0003,0005,0899.9,+05.5,076,0141,1759899683,23.141 99,0003,0005,0900.1,+05.5,076,0167,1759899983,23.125 99,0002,0003,0900.3,+05.6,076,0150,1759900583,23.11 42,0003,0005,0900.3,+05.6,076,0169,1759900883,23.126 54,0003,0005,0900.2,+05.6,076,0147,1759901183,23.349 57,0002,0003,0900.2,+05.6,076,0131,1759901483,23.252 42,0002,0003,0900.4,+05.7,076,0167,1759902083,23.267 42,0002,0003,0900.2,+05.7,076,0144,1759902383,23.568 54,0002,0003,0900.5,+05.7,076,0159,1759902683,23.558 42,0003,0005,0900.6,+05.7,076,0148,1759903283,23.236 99,0002,0003,0900.6,+05.8,076,0145,1759903583,23.236 54,0003,0005,0900.6,+05.7,076,0151,1759903883,23.231 54,0003,0005,0900.6,+05.7,076,0161,1759904183,23.214 99,0003,0005,0900.3,+05.8,076,0149,1759904484,24.299 54,0003,0005,0900.5,+05.9,076,0142,1759904783,23.468 54,0003,0005,0900.6,+05.7,076,0157,1759905083,23.371 99,0003,0005,0900.4,+05.7,076,0142,1759905383,23.343 57,0006,0008,0900.7,+05.8,076,0142,1759905683,23.359 54,0003,0005,0900.9,+05.9,076,0137,1759906283,23.352 42,0003,0005,0900.9,+05.8,076,0139,1759906583,23.336 40,0002,0003,0900.8,+05.8,076,0141,1759906883,23.331 42,0003,0005,0900.9,+05.9,076,0141,1759907183,23.855 57,0003,0005,0900.7,+05.9,076,0156,1759907783,23.788 40,0003,0005,0900.8,+06.0,076,0141,1759908383,23.44 42,0004,0006,0901.0,+05.9,076,0157,1759908683,23.694 57,0003,0005,0900.9,+05.9,076,0150,1759908983,23.53 54,0003,0005,0900.9,+06.0,076,0135,1759909583,23.458 54,0003,0005,0901.1,+06.0,077,0137,1759909883,23.446 57,0003,0005,0900.6,+06.0,076,0160,1759910183,23.417 57,0003,0005,0901.0,+06.0,076,0144,1759910484,24.702 00,0004,0006,0901.0,+05.9,076,0157,1759910783,23.413 42,0003,0005,0900.7,+06.0,076,0133,1759911083,23.872 99,0003,0005,0900.8,+06.1,076,0153,1759911383,23.437 42,0003,0005,0900.7,+06.0,076,0134,1759911683,23.427 57,0004,0006,0901.1,+06.0,077,0148,1759911983,23.531 57,0004,0006,0901.2,+06.0,076,0137,1759912883,23.562 42,0005,0007,0901.2,+06.0,076,0154,1759913483,23.545 59,0006,0008,0900.9,+05.8,076,0141,1759914083,23.549 40,0005,0007,0901.1,+06.0,076,0159,1759914384,24.095 57,0006,0008,0901.0,+06.0,076,0167,1759914684,24.242 40,0005,0007,0901.1,+06.0,076,0158,1759914984,24.564 40,0004,0006,0901.2,+06.0,076,0159,1759915283,23.51 54,0006,0008,0901.3,+06.1,076,0168,1759915583,23.654 57,0005,0007,0901.0,+06.0,076,0171,1759916183,23.672 40,0004,0006,0901.1,+06.0,076,0162,1759916484,24.226 57,0004,0006,0901.4,+06.1,076,0146,1759917083,23.66 57,0005,0007,0901.2,+06.0,076,0188,1759917384,24.369 57,0006,0008,0901.4,+06.2,076,0157,1759917683,23.652 57,0004,0006,0901.0,+06.2,076,0174,1759917984,24.026 99,0007,0010,0901.0,+06.2,076,0156,1759918883,23.611 57,0005,0007,0901.1,+06.2,076,0164,1759919184,24.195 57,0005,0007,0901.3,+06.3,076,0177,1759919483,23.8 57,0006,0008,0901.1,+06.4,076,0160,1759919784,24.421 45,0004,0006,0901.1,+06.4,076,0163,1759920083,23.735 40,0005,0007,0900.8,+06.3,076,0180,1759920383,23.756 00,0006,0008,0901.2,+06.3,076,0180,1759920683,23.791 54,0006,0008,0901.2,+06.3,076,0175,1759920983,23.741 57,0005,0007,0901.3,+06.3,076,0155,1759921284,24.144 57,0005,0007,0901.3,+06.3,076,0173,1759921583,23.732 57,0004,0006,0901.1,+06.4,075,0169,1759921883,23.737 40,0006,0008,0901.2,+06.2,075,0172,1759922183,23.722 99,0006,0008,0901.2,+06.3,076,0150,1759922483,23.73 57,0006,0008,0901.4,+06.2,076,0157,1759922783,23.837 57,0005,0007,0901.3,+06.3,076,0160,1759923383,23.859 00,0005,0007,0901.1,+06.2,075,0174,1759923684,24.56 00,0004,0006,0901.6,+06.2,076,0182,1759923983,23.835 40,0006,0008,0901.0,+06.4,076,0148,1759924284,24.212 40,0006,0008,0901.6,+06.2,076,0210,1759924583,23.82 99,0008,0011,0901.3,+06.1,075,0155,1759924883,23.823 42,0006,0008,0901.3,+06.2,075,0141,1759925183,23.836 42,0007,0010,0901.8,+06.0,076,0160,1759925483,23.83 57,0005,0007,0901.4,+06.1,075,0132,1759925783,23.84 57,0006,0008,0901.6,+06.2,075,0155,1759926084,24.328 57,0005,0007,0901.9,+06.0,075,0151,1759926684,24.288 57,0005,0007,0901.9,+06.1,075,0165,1759926984,24.368 40,0008,0011,0901.7,+06.0,076,0159,1759927283,23.956 40,0004,0006,0902.1,+06.2,075,0142,1759927883,23.973 57,0006,0008,0902.2,+06.2,075,0155,1759928783,23.923 40,0005,0007,0901.8,+06.0,075,0140,1759929083,23.913 99,0005,0007,0902.0,+06.1,075,0168,1759929384,24.918 42,0006,0008,0902.3,+06.2,075,0158,1759929683,23.914 54,0006,0008,0902.3,+06.0,075,0164,1759930284,24.388 99,0005,0007,0902.4,+05.9,075,0168,1759930584,24.396 57,0006,0008,0902.5,+05.9,075,0165,1759930884,24.431 42,0005,0007,0902.4,+06.1,075,0174,1759931184,24.04 99,0004,0006,0902.4,+06.0,075,0149,1759931784,24.424 57,0004,0006,0902.8,+06.1,075,0175,1759932084,24.027 42,0005,0007,0902.7,+06.0,075,0157,1759932384,24.496 57,0005,0007,0902.7,+06.0,075,0168,1759932684,24.03 54,0004,0006,0902.7,+06.1,075,0141,1759932984,24.19 57,0004,0006,0902.7,+06.0,075,0143,1759933584,24.152 40,0004,0006,0902.7,+06.0,075,0163,1759933884,24.175 59,0003,0005,0902.6,+05.9,075,0169,1759934184,24.18 57,0004,0006,0902.7,+06.0,075,0128,1759934484,24.759 99,0003,0005,0902.9,+05.9,075,0145,1759934784,24.157 59,0003,0005,0902.8,+06.1,075,0138,1759935084,24.626 59,0003,0005,0902.7,+06.0,075,0161,1759935384,24.135 57,0003,0005,0903.2,+06.0,075,0163,1759935684,24.515 42,0004,0006,0903.0,+06.0,075,0162,1759935984,24.123 99,0003,0005,0903.2,+06.0,075,0153,1759936284,24.127 40,0003,0005,0903.2,+06.0,075,0142,1759936584,24.472 40,0002,0003,0903.4,+06.0,075,0147,1759936884,24.12 99,0003,0005,0903.4,+06.0,075,0136,1759937784,24.271 57,0003,0005,0903.3,+05.8,075,0136,1759938084,24.248 99,0003,0005,0903.3,+05.9,075,0151,1759938384,24.407 42,0002,0003,0903.3,+06.0,075,0160,1759938984,24.598 99,0003,0005,0903.6,+05.9,075,0157,1759939284,24.243 57,0003,0005,0903.2,+06.0,075,0133,1759939584,24.774 42,0003,0005,0903.3,+06.0,075,0174,1759939884,24.203 57,0003,0005,0903.5,+06.0,075,0145,1759940184,24.216 40,0003,0005,0903.5,+06.0,075,0134,1759940487,27.962 42,0003,0005,0904.0,+05.8,075,0172,1759940784,24.336 59,0003,0005,0903.9,+05.8,075,0127,1759941084,24.342 42,0003,0005,0904.0,+05.9,075,0149,1759941384,24.336 54,0004,0006,0904.1,+05.9,076,0150,1759941684,24.335 42,0003,0005,0904.2,+05.9,076,0157,1759941984,24.354 40,0004,0006,0903.8,+05.8,076,0137,1759942284,24.316 99,0004,0006,0904.1,+05.9,075,0145,1759942584,24.324 54,0004,0006,0903.9,+06.0,075,0152,1759942884,24.306 99,0003,0005,0904.1,+06.0,075,0129,1759943184,24.33 42,0004,0006,0904.0,+05.9,075,0133,1759943484,24.833 57,0003,0005,0904.0,+06.0,076,0159,1759943784,24.324 54,0004,0006,0904.2,+06.1,075,0157,1759944084,24.856 99,0003,0005,0904.2,+06.0,076,0165,1759944384,24.443 57,0003,0005,0904.1,+06.0,075,0120,1759944684,24.448 42,0003,0005,0904.1,+06.0,076,0144,1759944984,24.434 54,0004,0006,0904.5,+06.1,076,0141,1759945284,24.433 99,0003,0005,0904.3,+06.1,076,0173,1759945584,24.477 57,0006,0008,0904.3,+06.1,076,0166,1759946184,24.422 42,0005,0007,0904.4,+06.0,076,0166,1759946484,24.401 42,0004,0006,0904.4,+06.0,076,0167,1759946784,24.411 99,0005,0007,0904.3,+06.1,076,0135,1759947084,24.416 42,0004,0006,0904.2,+06.1,076,0146,1759947384,24.952 99,0004,0006,0904.5,+06.1,076,0165,1759947684,24.655 42,0004,0006,0904.6,+06.2,076,0141,1759947984,24.518 99,0005,0007,0904.5,+06.2,075,0141,1759948884,24.852 42,0005,0007,0904.5,+06.2,076,0176,1759949184,24.522 00,0006,0008,0904.6,+06.2,076,0126,1759949484,24.561 99,0006,0008,0904.7,+06.2,076,0152,1759949784,24.537 99,0006,0008,0905.0,+06.3,076,0154,1759950084,24.514 57,0007,0010,0905.0,+06.3,076,0163,1759950384,24.66 57,0006,0008,0904.8,+06.3,076,0144,1759950684,24.508 40,0006,0008,0905.0,+06.3,076,0142,1759950984,24.501 57,0008,0011,0904.9,+06.3,076,0142,1759951284,24.491 57,0006,0008,0905.0,+06.3,076,0158,1759951584,24.623 57,0008,0011,0905.0,+06.4,076,0153,1759951884,24.671 40,0007,0010,0904.7,+06.4,076,0145,1759952184,24.942 37,0007,0010,0905.0,+06.4,076,0164,1759952485,25.327 57,0010,0013,0904.9,+06.4,076,0140,1759953084,24.618 40,0007,0010,0905.1,+06.5,075,0142,1759953986,26.118 37,0007,0010,0905.1,+06.5,075,0146,1759954884,24.591 99,0007,0010,0905.3,+06.5,076,0167,1759955185,25.21 57,0008,0011,0905.0,+06.5,076,0156,1759955484,24.992 57,0009,0012,0905.1,+06.5,076,0128,1759955784,24.727 40,0008,0011,0905.3,+06.5,076,0140,1759956084,24.739 54,0008,0011,0905.2,+06.6,076,0160,1759956384,24.906 54,0008,0011,0905.2,+06.5,075,0155,1759956684,24.711 00,0007,0010,0905.1,+06.5,076,0130,1759956984,24.688 57,0007,0010,0905.1,+06.5,075,0178,1759957284,24.707 37,0008,0011,0905.3,+06.6,076,0132,1759957884,24.73 40,0009,0012,0905.1,+06.6,075,0153,1759958184,24.678 40,0009,0012,0905.3,+06.6,076,0159,1759958485,25.339 57,0007,0010,0905.3,+06.6,075,0138,1759959985,25.077 37,0008,0011,0905.3,+06.6,075,0157,1759960284,24.892 37,0007,0010,0905.4,+06.7,075,0130,1759960884,24.838 40,0009,0012,0905.5,+06.8,075,0134,1759961184,24.814 54,0007,0010,0905.7,+06.7,075,0121,1759961484,24.845 40,0007,0010,0905.8,+06.8,075,0149,1759961784,24.819 40,0009,0012,0905.4,+06.7,075,0128,1759962085,25.052 40,0007,0010,0905.8,+06.8,075,0132,1759962384,24.99 54,0010,0013,0905.7,+06.8,074,0152,1759962684,24.922 52,0008,0011,0905.6,+06.8,075,0148,1759962984,24.935 54,0008,0011,0905.6,+06.8,075,0144,1759963286,26.845 99,0009,0012,0905.5,+06.8,074,0158,1759963585,25.094 99,0008,0011,0905.6,+06.8,075,0148,1759963885,25.301 99,0010,0013,0905.7,+06.8,075,0146,1759964185,25.007 37,0009,0012,0905.6,+06.8,075,0148,1759964484,24.907 40,0009,0012,0905.7,+06.8,075,0133,1759964784,24.903 37,0008,0011,0905.6,+06.9,075,0157,1759965084,24.908 00,0007,0010,0905.6,+06.9,074,0155,1759965384,24.883 54,0007,0010,0905.7,+06.9,074,0128,1759965685,25.304 37,0007,0010,0905.9,+06.9,074,0151,1759965985,25.017 37,0007,0010,0905.7,+06.9,074,0141,1759966285,25.08 54,0010,0013,0906.0,+07.0,074,0142,1759966585,25.443 57,0010,0013,0905.7,+06.9,074,0150,1759966885,25.183 54,0009,0012,0905.6,+06.9,074,0140,1759967185,25.02 52,0010,0013,0905.7,+06.9,074,0121,1759967785,25.636 99,0010,0013,0905.7,+06.9,074,0160,1759968385,25.001 99,0008,0011,0905.9,+07.0,074,0138,1759968685,25.039 40,0010,0013,0905.8,+06.9,074,0162,1759968984,24.987 37,0011,0015,0905.8,+06.9,074,0145,1759969285,25.043 99,0009,0012,0905.9,+06.9,074,0150,1759969885,25.12 37,0010,0013,0905.9,+06.9,074,0131,1759970185,25.161 40,0010,0013,0906.0,+07.0,073,0155,1759970485,25.114 37,0010,0013,0906.0,+07.0,073,0164,1759970785,25.131 54,0009,0012,0905.7,+07.0,072,0159,1759971085,25.105 99,0010,0013,0906.0,+07.0,073,0123,1759971685,25.106 57,0010,0013,0905.9,+07.0,073,0150,1759971985,25.096 37,0009,0012,0906.0,+07.0,073,0148,1759972285,25.094 54,0009,0012,0906.0,+07.0,073,0114,1759972585,25.084 40,0009,0012,0905.7,+07.0,072,0146,1759972885,25.331 37,0009,0012,0905.5,+07.0,073,0129,1759973185,25.187 57,0007,0010,0905.8,+07.1,072,0154,1759973485,25.569 40,0008,0011,0905.7,+07.0,072,0145,1759973785,25.692 57,0010,0013,0906.0,+07.0,072,0145,1759974085,25.202 00,0012,0016,0906.1,+07.1,071,0145,1759974385,25.167 00,0010,0013,0905.9,+06.9,072,0125,1759974685,25.266 57,0011,0015,0905.9,+07.0,071,0141,1759974985,25.242 57,0011,0015,0905.7,+06.8,072,0147,1759975585,25.2 37,0010,0013,0905.9,+06.8,073,0167,1759975885,25.248 37,0009,0012,0905.9,+06.8,072,0133,1759976185,25.17 57,0010,0013,0905.8,+06.9,071,0147,1759976485,25.17 37,0009,0012,0905.9,+06.9,073,0158,1759976785,25.313 37,0010,0013,0905.9,+06.9,072,0161,1759977085,25.453 99,0011,0015,0905.9,+06.8,072,0130,1759977385,25.299 99,0009,0012,0906.2,+06.8,072,0167,1759977685,25.296 37,0010,0013,0906.1,+06.8,071,0158,1759977985,25.703 40,0008,0011,0906.1,+06.9,071,0150,1759978285,25.598 57,0009,0012,0906.7,+06.8,070,0145,1759978885,25.301 40,0009,0012,0906.5,+06.8,072,0144,1759979185,25.267 57,0008,0011,0906.0,+06.8,070,0103,1759979485,25.294 57,0010,0013,0906.1,+06.8,069,0137,1759979785,25.366 57,0011,0015,0906.4,+06.8,069,0147,1759980085,25.265 57,0010,0013,0906.3,+06.8,069,0148,1759980385,25.388 42,0012,0016,0906.4,+06.7,069,0180,1759980685,25.411 57,0009,0012,0906.5,+06.8,069,0138,1759980985,25.512 57,0010,0013,0906.3,+06.7,069,0142,1759981285,25.444 57,0013,0017,0906.3,+06.7,069,0148,1759981585,25.429 37,0008,0011,0906.3,+06.6,070,0149,1759981885,25.652 57,0009,0012,0906.6,+06.5,070,0133,1759982485,25.612 99,0009,0012,0906.6,+06.5,070,0132,1759982785,25.363 37,0010,0013,0906.8,+06.7,069,0147,1759983085,25.401 99,0009,0012,0906.6,+06.5,071,0141,1759983385,25.371 57,0009,0012,0906.9,+06.6,069,0141,1759983685,25.384 37,0009,0012,0906.9,+06.7,069,0128,1759983985,25.482 40,0009,0012,0906.8,+06.6,070,0153,1759984585,25.53 57,0009,0012,0906.9,+06.6,069,0135,1759984886,26.186 54,0008,0011,0906.9,+06.6,069,0142,1759985186,26.151 54,0008,0011,0906.9,+06.6,069,0134,1759985485,25.48 54,0009,0012,0906.9,+06.6,069,0155,1759985785,25.654 40,0010,0013,0906.9,+06.6,070,0167,1759986085,25.459 42,0009,0012,0907.1,+06.5,071,0148,1759986386,26.61 40,0009,0012,0906.7,+06.6,071,0149,1759986685,25.451 99,0009,0012,0907.0,+06.6,070,0150,1759987285,25.47 52,0010,0013,0907.3,+06.7,070,0145,1759988186,26.157 37,0010,0013,0907.4,+06.8,070,0168,1759988485,25.61 42,0010,0013,0907.5,+06.9,068,0130,1759988785,25.6 57,0007,0010,0907.4,+06.9,070,0131,1759989085,25.595 00,0008,0011,0907.6,+07.0,069,0141,1759989985,25.546 40,0008,0011,0907.3,+06.8,071,0154,1759990286,26.054 40,0009,0012,0907.4,+06.9,070,0142,1759990586,26.396 99,0009,0012,0907.5,+06.9,069,0150,1759990885,25.574 57,0024,0032,0907.9,+07.1,068,0157,1759992985,25.763 99,0047,0064,0907.8,+07.1,070,0130,1759993285,25.65 00,0014,0018,0908.2,+07.2,066,0136,1759993585,25.67 37,0008,0011,0907.8,+07.1,068,0154,1759993886,26.019 40,0010,0013,0907.9,+07.1,069,0149,1759994186,26.14 57,0019,0026,0908.0,+07.3,068,0126,1759994485,25.672 40,0012,0016,0908.2,+07.3,067,0150,1759994785,25.777 99,0006,0008,0908.1,+07.3,069,0137,1759995085,25.806 00,0007,0010,0907.9,+07.5,068,0161,1759995385,25.773 40,0009,0012,0908.1,+07.8,065,0121,1759995685,25.94 40,0007,0010,0908.2,+08.1,065,0130,1759995985,25.79 37,0008,0011,0907.9,+08.2,064,0120,1759996285,25.799 40,0008,0011,0908.0,+08.4,063,0151,1759996585,25.825 49,0006,0008,0908.2,+08.6,063,0148,1759996885,25.746 54,0007,0010,0908.3,+09.1,065,0130,1759997186,26.617 57,0005,0007,0908.0,+09.2,063,0149,1759997486,26.082 42,0007,0010,0908.1,+09.5,062,0131,1759997785,25.776 99,0005,0007,0908.0,+09.7,064,0134,1759998085,25.755 54,0005,0007,0908.1,+09.5,061,0152,1759998385,25.871 45,0004,0006,0908.2,+10.1,059,0147,1759998685,25.91 00,0004,0006,0908.1,+10.0,058,0163,1759998987,27.415 52,0007,0010,0908.2,+10.5,057,0153,1759999285,25.865 54,0004,0006,0908.3,+11.1,056,0136,1759999585,25.876 99,0004,0006,0908.2,+11.0,054,0146,1759999885,25.877 42,0005,0007,0908.1,+11.4,057,0130,1760000786,26.518 57,0005,0007,0908.6,+11.1,058,0167,1760001085,25.839 99,0005,0007,0908.5,+11.5,058,0153,1760001386,26.276 54,0010,0013,0908.3,+11.5,055,0133,1760001985,25.956 54,0005,0007,0908.5,+12.6,053,0126,1760005586,26.868 33,0004,0006,0908.3,+12.6,052,0136,1760006486,26.758 30,0003,0005,0908.4,+12.6,052,0154,1760006786,26.019 99,0004,0006,0908.2,+12.4,052,0149,1760007386,26.323 30,0005,0007,0908.4,+12.8,051,0139,1760007687,27.229 57,0004,0006,0908.4,+12.5,053,0110,1760007986,26.183 99,0005,0007,0908.1,+12.6,049,0142,1760008285,25.981 54,0009,0012,0908.6,+12.5,050,0164,1760008586,26.404 35,0009,0012,0908.3,+11.9,051,0132,1760008885,25.985 35,0010,0013,0908.3,+11.8,052,0141,1760009486,26.115 37,0004,0006,0908.1,+11.7,051,0161,1760009786,26.112 37,0004,0006,0908.4,+11.5,051,0142,1760010086,26.119 35,0010,0013,0908.5,+11.9,053,0153,1760010686,26.284 54,0005,0007,0908.4,+11.8,053,0132,1760010986,26.084 99,0004,0006,0908.5,+11.9,052,0151,1760011586,26.059 37,0003,0005,0908.5,+11.5,053,0137,1760011886,26.088 35,0005,0007,0908.2,+11.7,050,0137,1760012187,27.485 52,0005,0007,0908.5,+11.9,049,0133,1760012786,26.199 37,0005,0007,0908.5,+11.9,052,0132,1760013086,26.882 99,0005,0007,0908.6,+11.2,056,0156,1760013686,26.209 37,0005,0007,0908.8,+11.2,055,0150,1760013986,26.517 40,0007,0010,0908.9,+11.3,056,0148,1760014286,26.467 40,0004,0006,0908.7,+11.0,057,0150,1760014586,26.972 54,0003,0005,0908.6,+11.0,056,0131,1760014886,26.181 40,0004,0006,0908.5,+11.0,055,0154,1760015186,26.183 40,0007,0010,0908.4,+11.1,054,0139,1760015486,26.165 37,0003,0005,0908.8,+11.0,051,0145,1760015786,26.35 59,0005,0007,0910.1,+08.7,063,0175,1760026586,26.398 42,0008,0011,0910.8,+08.7,062,0152,1760027486,26.688 45,0005,0007,0910.6,+08.6,062,0131,1760027786,26.562 42,0005,0007,0910.5,+08.4,063,0142,1760028687,27.639 54,0004,0006,0910.5,+08.4,062,0166,1760029286,26.904 54,0003,0005,0910.7,+08.4,063,0147,1760029587,27.32 45,0004,0006,0910.6,+08.4,062,0154,1760029886,26.494 45,0004,0006,0910.7,+08.3,063,0156,1760030186,26.493 47,0004,0006,0910.6,+08.4,065,0148,1760030487,27.827 99,0004,0006,0910.9,+08.4,064,0147,1760030786,26.622 99,0004,0006,0910.8,+08.2,064,0148,1760031087,27.969 45,0004,0006,0910.6,+08.2,064,0125,1760031386,26.633 45,0004,0006,0910.9,+08.1,065,0135,1760031686,26.627 54,0004,0006,0911.0,+08.1,065,0127,1760031988,28.011 47,0004,0006,0911.1,+08.1,066,0143,1760032286,26.719 52,0005,0007,0910.9,+08.2,065,0143,1760032586,26.614 54,0005,0007,0910.8,+08.2,065,0145,1760032887,27.216 99,0004,0006,0910.9,+08.1,066,0142,1760033186,26.956 52,0004,0006,0911.3,+08.0,067,0144,1760033486,26.601 52,0003,0005,0911.3,+08.2,066,0131,1760033786,26.886 49,0004,0006,0911.2,+08.1,066,0151,1760034386,26.724 52,0004,0006,0911.4,+08.1,067,0164,1760034986,26.718 42,0005,0007,0911.4,+08.1,067,0146,1760035287,27.595 99,0004,0006,0911.3,+08.1,066,0154,1760035586,26.997 54,0004,0006,0911.7,+07.9,068,0150,1760036187,27.592 49,0004,0006,0911.7,+08.0,068,0126,1760036486,26.724 52,0004,0006,0911.6,+07.9,068,0144,1760037086,26.679 47,0004,0006,0911.5,+07.8,067,0137,1760037387,27.339 54,0003,0005,0911.5,+07.8,066,0153,1760037686,26.703 99,0004,0006,0911.5,+07.7,067,0142,1760037986,26.819 54,0005,0007,0911.6,+07.7,067,0152,1760038286,26.824 99,0003,0005,0911.7,+07.6,068,0144,1760038587,27.147 45,0003,0005,0911.9,+07.7,067,0138,1760038887,27.603 52,0005,0007,0911.9,+07.6,067,0130,1760039186,26.919 52,0004,0006,0911.8,+07.6,068,0140,1760039487,27.355 54,0004,0006,0911.9,+07.6,068,0132,1760040386,26.819 54,0004,0006,0912.3,+07.7,068,0156,1760040986,26.825 99,0004,0006,0912.1,+07.8,067,0159,1760041286,26.873 45,0005,0007,0912.1,+08.2,063,0152,1760041886,26.914 99,0005,0007,0912.1,+08.0,066,0148,1760042186,26.911 42,0004,0006,0912.2,+08.0,066,0126,1760042487,27 45,0005,0007,0912.0,+08.0,066,0142,1760042786,26.896 52,0006,0008,0912.5,+08.0,067,0158,1760043086,26.903 49,0004,0006,0912.1,+07.9,067,0148,1760043387,27.125 45,0004,0006,0912.4,+07.9,068,0126,1760043687,27.579 99,0004,0006,0912.0,+08.0,067,0144,1760043987,27.586 49,0005,0007,0912.0,+08.4,064,0130,1760044286,26.864 99,0004,0006,0911.9,+08.1,067,0154,1760044587,27.058 99,0005,0007,0912.5,+08.3,065,0142,1760044886,26.931 99,0004,0006,0912.2,+08.2,067,0134,1760045187,27.003 45,0006,0008,0912.1,+08.2,067,0152,1760045787,27.016 54,0004,0006,0912.4,+08.2,067,0150,1760046087,27.01 42,0004,0006,0912.5,+08.3,066,0138,1760046386,26.999 52,0004,0006,0912.6,+08.3,067,0144,1760046687,27.031 42,0004,0006,0912.4,+08.3,067,0138,1760047286,26.988 42,0004,0006,0912.5,+08.3,067,0167,1760047586,26.976 54,0005,0007,0912.4,+08.7,064,0153,1760047886,26.994 45,0004,0006,0912.8,+08.4,068,0134,1760048486,26.966 49,0005,0007,0912.6,+08.4,069,0138,1760048787,27.085 45,0007,0010,0912.8,+08.5,068,0153,1760049387,27.1 99,0006,0008,0912.8,+08.6,067,0135,1760049687,27.305 52,0006,0008,0912.6,+08.4,069,0138,1760049987,27.096 45,0004,0006,0912.8,+08.5,068,0130,1760050587,27.108 99,0005,0007,0912.7,+08.5,068,0130,1760050887,27.088 45,0006,0008,0912.6,+08.4,071,0139,1760051487,27.071 45,0004,0006,0912.7,+08.4,071,0146,1760051787,27.126 52,0005,0007,0912.7,+08.4,071,0134,1760052087,27.051 52,0006,0008,0912.7,+08.4,072,0144,1760052387,27.255 45,0005,0007,0912.8,+08.4,072,0141,1760052687,27.189 99,0006,0008,0912.8,+08.6,073,0157,1760053587,27.186 52,0005,0007,0913.0,+08.6,073,0153,1760053887,27.173 52,0006,0008,0913.0,+08.6,073,0131,1760054187,27.164 52,0006,0008,0912.5,+08.7,073,0148,1760054487,27.237 52,0005,0007,0912.7,+08.6,072,0157,1760055087,27.478 49,0005,0007,0912.7,+08.6,072,0161,1760055387,27.515 99,0005,0007,0913.1,+08.6,072,0134,1760055687,27.498 99,0005,0007,0912.9,+08.6,073,0146,1760055987,27.852 52,0005,0007,0912.8,+08.7,072,0145,1760056287,27.39 52,0006,0008,0913.1,+08.6,073,0147,1760056587,27.292 52,0007,0010,0912.7,+08.7,072,0136,1760056887,27.28 00,0005,0007,0913.1,+08.7,073,0138,1760057187,27.259 45,0006,0008,0913.0,+08.6,073,0139,1760057487,27.347 00,0006,0008,0913.0,+08.7,073,0142,1760058387,27.336 52,0005,0007,0913.1,+08.7,073,0171,1760058987,27.616 42,0006,0008,0913.1,+08.7,073,0127,1760059287,27.494 52,0007,0010,0913.2,+08.6,074,0158,1760059587,27.6 42,0006,0008,0913.2,+08.7,074,0152,1760060187,27.411 52,0008,0011,0913.2,+08.6,074,0142,1760060487,27.395 45,0005,0007,0913.0,+08.7,073,0170,1760060787,27.363 99,0006,0008,0913.1,+08.7,074,0114,1760061087,27.563 00,0006,0008,0913.1,+08.7,074,0162,1760061387,27.365 52,0006,0008,0913.0,+08.7,073,0133,1760061687,27.584 52,0008,0011,0913.1,+08.8,074,0162,1760061987,27.689 45,0009,0012,0913.0,+08.7,074,0143,1760062287,27.435 52,0007,0010,0913.2,+08.8,074,0144,1760062587,27.334 99,0005,0007,0913.2,+09.0,073,0156,1760062887,27.341 52,0005,0007,0913.2,+08.9,074,0135,1760063487,27.907 42,0006,0008,0913.2,+08.9,074,0149,1760063787,27.468 42,0005,0007,0913.0,+09.0,073,0139,1760064087,27.539 52,0005,0007,0913.7,+09.0,073,0155,1760064387,27.462 99,0006,0008,0913.0,+09.0,073,0140,1760064687,27.665 99,0007,0010,0913.6,+08.9,074,0148,1760064987,27.53 57,0006,0008,0913.5,+09.0,073,0152,1760065287,27.434 45,0006,0008,0913.5,+08.9,074,0141,1760065887,27.803 57,0006,0008,0913.5,+08.9,074,0147,1760066187,27.452 45,0005,0007,0913.3,+09.0,073,0146,1760066487,27.426 99,0006,0008,0913.5,+08.9,073,0134,1760066787,27.551 45,0005,0007,0913.7,+09.0,074,0182,1760067088,28.051 52,0005,0007,0913.7,+09.0,073,0160,1760067387,27.554 59,0004,0006,0913.6,+09.1,073,0144,1760067687,27.682 45,0004,0006,0913.5,+09.1,073,0160,1760068287,27.533 99,0045,0060,0913.7,+09.4,073,0157,1760068587,27.869 42,0007,0010,0913.7,+09.2,073,0126,1760068887,27.542 99,0006,0008,0914.0,+09.1,074,0123,1760069188,28.165 99,0005,0007,0913.5,+09.1,074,0145,1760069787,27.947 52,0006,0008,0913.6,+09.2,074,0136,1760070387,27.634 45,0006,0008,0913.7,+09.2,074,0128,1760070687,27.949 42,0006,0008,0913.9,+09.2,074,0146,1760070987,27.653 45,0007,0010,0913.9,+09.2,074,0177,1760071288,28.164 42,0005,0007,0913.7,+09.3,074,0175,1760071588,28.393 52,0004,0006,0914.2,+09.6,073,0155,1760074288,28.044 40,0004,0006,0914.0,+09.8,071,0144,1760074587,27.756 99,0005,0007,0914.2,+09.8,072,0138,1760074888,28.113 99,0005,0007,0914.1,+10.0,070,0132,1760075488,28.221 37,0005,0007,0914.5,+10.1,070,0137,1760075787,27.718 54,0005,0007,0914.4,+10.1,070,0140,1760076087,27.704 37,0005,0007,0914.3,+10.3,071,0145,1760076387,27.73 35,0006,0008,0914.5,+10.3,071,0144,1760076687,27.715 37,0006,0008,0914.7,+10.4,070,0145,1760077588,28.671 52,0006,0008,0914.8,+10.4,070,0160,1760078188,28.615 52,0007,0010,0914.7,+10.6,069,0147,1760078487,27.885 37,0004,0006,0914.9,+10.4,071,0148,1760078788,28.121 40,0005,0007,0914.9,+10.5,068,0133,1760079087,27.787 40,0005,0007,0915.1,+10.4,069,0161,1760079387,27.795 37,0005,0007,0915.1,+10.5,068,0143,1760079687,27.776 33,0007,0010,0915.2,+10.5,070,0152,1760079987,27.768 52,0005,0007,0915.2,+10.4,069,0154,1760080287,27.749 52,0010,0013,0915.5,+10.6,070,0140,1760080887,27.772 52,0005,0007,0915.1,+10.8,069,0124,1760081187,27.915 00,0005,0007,0915.0,+10.8,068,0143,1760081487,27.873 52,0005,0007,0915.1,+10.7,069,0143,1760081788,28.547 52,0010,0013,0915.1,+10.9,068,0150,1760082087,27.876 40,0010,0013,0915.2,+10.7,069,0148,1760082387,27.872 99,0011,0015,0915.3,+10.8,068,0124,1760082687,27.869 47,0006,0008,0915.4,+10.6,069,0141,1760082987,27.876 54,0006,0008,0915.2,+10.9,068,0127,1760083288,28.949 54,0007,0010,0915.3,+10.7,069,0159,1760083587,27.932 52,0006,0008,0915.5,+10.6,069,0128,1760083887,27.84 99,0006,0008,0915.1,+10.7,069,0134,1760084187,27.837 99,0007,0010,0915.3,+10.7,069,0132,1760084488,28.393 52,0007,0010,0915.4,+10.6,070,0120,1760084788,28.42 45,0007,0010,0914.9,+11.1,069,0152,1760085087,27.976 99,0007,0010,0915.0,+11.6,067,0151,1760085387,27.968 49,0006,0008,0915.2,+11.7,065,0140,1760085987,27.979 52,0007,0010,0915.3,+11.8,065,0161,1760086287,27.972 52,0004,0006,0915.2,+11.6,066,0137,1760086589,29.104 45,0004,0006,0915.2,+11.8,065,0133,1760087187,27.95 99,0006,0008,0915.5,+11.9,065,0143,1760087488,28.138 47,0005,0007,0915.5,+11.7,065,0139,1760087788,28.143 49,0004,0006,0915.3,+11.9,066,0135,1760088088,28.229 52,0004,0006,0915.0,+13.2,061,0156,1760090489,29.432 49,0005,0007,0915.1,+12.8,063,0140,1760090788,28.026 99,0007,0010,0915.2,+13.1,062,0131,1760091388,28.022 00,0005,0007,0915.0,+13.1,062,0162,1760091688,28.029 49,0006,0008,0915.1,+13.0,061,0144,1760091988,28.137 42,0004,0006,0914.8,+13.1,058,0131,1760092288,28.557 49,0003,0005,0914.8,+13.6,054,0134,1760092588,28.668 49,0005,0007,0915.0,+13.9,056,0138,1760092888,28.419 45,0003,0005,0914.8,+14.3,055,0146,1760093188,28.453 52,0003,0005,0914.9,+13.8,054,0125,1760093488,28.137 52,0007,0010,0915.0,+13.3,057,0132,1760093788,28.282 45,0004,0006,0915.1,+13.3,057,0135,1760094088,28.133 52,0008,0011,0914.9,+13.2,058,0152,1760094388,28.613 45,0006,0008,0914.9,+13.6,058,0132,1760094688,28.485 45,0004,0006,0914.6,+13.9,056,0144,1760094988,28.417 45,0003,0005,0914.7,+14.2,054,0172,1760095288,28.099 99,0003,0005,0914.7,+14.2,054,0137,1760095588,28.214 99,0003,0005,0915.0,+14.0,054,0139,1760095888,28.228 99,0004,0006,0914.9,+14.0,054,0139,1760096188,28.518 47,0003,0005,0914.7,+13.9,054,0143,1760096788,28.217 47,0003,0005,0914.9,+13.8,057,0145,1760097088,28.423 52,0003,0005,0915.1,+14.1,053,0157,1760097688,28.477 52,0006,0008,0914.8,+13.8,056,0148,1760097988,28.209 99,0003,0005,0914.7,+13.4,055,0137,1760098589,29.024 00,0003,0005,0914.8,+13.4,057,0102,1760098933,13.701 42,0004,0006,0914.5,+13.5,058,0147,1760099233,13.367 45,0005,0007,0914.7,+13.5,058,0156,1760099534,14.484 00,0004,0006,0914.8,+13.4,058,0140,1760099833,13.354 52,0004,0006,0914.8,+13.3,060,0143,1760100133,13.528 52,0015,0021,0914.5,+13.1,060,0158,1760100434,14.175 47,0007,0010,0914.7,+13.1,059,0147,1760100733,13.37 52,0005,0007,0914.8,+12.8,062,0152,1760101033,13.334 47,0005,0007,0914.8,+12.9,062,0153,1760101333,13.926 52,0005,0007,0914.7,+12.8,063,0160,1760101636,16.054 52,0004,0006,0914.9,+12.8,062,0151,1760101933,13.35 47,0004,0006,0914.5,+13.0,060,0128,1760102533,13.293 52,0019,0026,0914.6,+13.1,060,0139,1760102833,13.712 52,0005,0007,0914.6,+12.9,061,0157,1760103133,13.443 47,0003,0005,0914.7,+12.3,058,0157,1760106133,13.386 52,0004,0006,0914.9,+12.3,059,0155,1760106433,13.525 54,0004,0006,0914.5,+12.2,062,0133,1760106733,13.742 47,0005,0007,0914.8,+12.2,059,0137,1760107033,13.527 47,0005,0007,0915.0,+12.1,059,0144,1760107333,13.512 54,0005,0007,0915.1,+12.0,063,0152,1760107633,13.501 52,0005,0007,0915.0,+12.1,062,0129,1760107933,13.488 57,0006,0008,0914.4,+11.8,063,0139,1760108233,13.996 54,0006,0008,0914.5,+11.8,062,0109,1760108533,13.482 99,0006,0008,0914.5,+11.4,064,0137,1760109733,13.465 49,0008,0011,0914.3,+11.2,064,0158,1760110033,13.617 52,0008,0011,0914.9,+11.2,064,0142,1760110333,13.619 57,0008,0011,0914.8,+11.1,065,0143,1760110634,14.727 57,0006,0008,0914.7,+10.9,065,0156,1760111233,13.591 57,0006,0008,0914.8,+10.7,065,0171,1760111533,13.604 59,0006,0008,0914.6,+10.6,064,0159,1760111833,13.591 99,0006,0008,0914.7,+10.6,065,0157,1760112133,13.567 57,0005,0007,0914.9,+10.7,064,0147,1760112433,13.569 52,0007,0010,0914.8,+10.6,063,0134,1760112734,14.069 57,0011,0015,0914.6,+10.6,064,0142,1760113033,13.565 99,0010,0013,0914.8,+10.5,064,0140,1760113334,14.176 49,0007,0010,0914.8,+10.5,064,0140,1760113633,13.689 00,0009,0012,0915.1,+10.4,065,0143,1760113934,14.123 49,0007,0010,0914.9,+10.5,065,0162,1760114234,14.306 00,0006,0008,0914.9,+10.4,066,0137,1760114533,13.962 99,0007,0010,0914.9,+10.7,064,0174,1760114833,13.662 57,0006,0008,0915.0,+10.4,066,0145,1760115134,14.14 00,0007,0010,0915.3,+10.5,067,0155,1760116035,15.136 99,0006,0008,0914.8,+10.3,067,0140,1760116634,14.111 00,0006,0008,0915.1,+10.4,066,0117,1760117233,13.751 57,0006,0008,0915.1,+10.4,065,0136,1760117535,15.271 49,0006,0008,0915.0,+10.5,066,0161,1760117834,14.044 49,0007,0010,0914.8,+10.2,068,0131,1760118433,13.769 49,0006,0008,0914.7,+10.1,067,0156,1760118733,13.962 99,0005,0007,0914.9,+10.0,069,0149,1760119334,14.357 47,0006,0008,0914.8,+10.1,067,0162,1760119633,13.734 57,0006,0008,0914.9,+10.1,068,0148,1760119933,13.749 49,0007,0010,0915.1,+10.0,067,0140,1760120534,14.764 57,0011,0015,0914.8,+09.9,068,0142,1760120834,14.758 49,0005,0007,0914.8,+09.9,068,0120,1760121133,13.861 54,0006,0008,0914.9,+09.9,068,0132,1760121735,15.035 52,0009,0012,0914.8,+09.9,068,0148,1760122033,13.839 49,0007,0010,0915.0,+09.9,068,0126,1760122333,13.858 57,0006,0008,0915.0,+09.9,069,0133,1760122633,13.848 57,0006,0008,0915.0,+10.0,067,0129,1760123235,15.329 49,0005,0007,0914.7,+09.8,069,0138,1760123533,13.835 49,0006,0008,0915.1,+09.7,070,0143,1760124135,15.164 57,0007,0010,0914.7,+09.6,069,0144,1760124433,13.962 49,0008,0011,0914.9,+09.5,068,0149,1760124733,13.956 47,0007,0010,0914.9,+09.5,070,0128,1760125034,14.872 49,0007,0010,0914.7,+09.5,069,0134,1760125333,13.963 49,0007,0010,0915.0,+09.5,068,0144,1760125633,13.944 49,0006,0008,0914.7,+09.4,068,0125,1760125934,14.839 57,0010,0013,0914.8,+09.5,067,0150,1760126233,13.941 57,0006,0008,0914.8,+09.4,069,0140,1760126535,15.022 99,0007,0010,0915.0,+09.6,067,0142,1760126834,14.08 99,0009,0012,0915.0,+09.7,067,0137,1760127133,13.913 49,0007,0010,0914.7,+09.6,068,0142,1760127733,13.933 57,0007,0010,0914.9,+09.6,069,0113,1760128034,14.04 99,0006,0008,0914.6,+09.8,066,0131,1760128634,14.045 49,0006,0008,0914.9,+09.7,067,0167,1760129234,14.059 99,0007,0010,0914.9,+09.6,066,0144,1760130434,14.14 49,0007,0010,0914.7,+09.5,067,0147,1760130734,14.064 54,0006,0008,0914.4,+09.7,066,0149,1760131794,54.888 47,0005,0007,0914.7,+10.0,065,0147,1760132093,53.407 99,0007,0010,0914.7,+09.9,063,0140,1760132393,53.66 99,0009,0012,0914.5,+09.7,066,0159,1760132693,53.907 49,0005,0007,0914.3,+09.6,068,0145,1760132993,53.628 54,0009,0012,0914.4,+09.7,066,0151,1760133293,53.388 49,0005,0007,0914.3,+09.6,068,0155,1760133893,53.627 99,0005,0007,0914.1,+09.6,068,0144,1760134493,53.34 49,0005,0007,0914.2,+09.6,069,0142,1760134793,53.341 99,0006,0008,0914.0,+09.9,064,0128,1760135093,53.426 99,0007,0010,0914.1,+09.8,065,0146,1760135393,53.488 49,0005,0007,0914.3,+09.6,068,0120,1760135993,53.603 99,0006,0008,0914.1,+09.8,066,0146,1760136293,53.478 00,0005,0007,0914.1,+09.7,066,0151,1760136593,53.496 57,0004,0006,0914.2,+09.8,066,0142,1760136894,54.077 54,0005,0007,0914.2,+09.7,068,0120,1760137193,53.484 99,0005,0007,0914.1,+09.6,068,0166,1760137793,53.464 57,0006,0008,0914.3,+09.7,066,0150,1760138093,53.441 54,0005,0007,0914.0,+09.8,065,0154,1760138393,53.442 57,0005,0007,0914.1,+09.8,065,0144,1760139293,53.582 49,0005,0007,0914.0,+09.8,064,0166,1760139593,53.979 49,0005,0007,0914.0,+09.8,065,0135,1760140793,53.542 57,0005,0007,0914.0,+09.9,065,0142,1760141093,53.558 99,0005,0007,0914.0,+09.7,067,0153,1760141393,53.522 49,0005,0007,0913.9,+09.7,068,0169,1760141693,53.515 54,0004,0006,0913.8,+09.8,065,0138,1760142294,54.257 57,0005,0007,0913.6,+09.7,067,0125,1760143493,53.659 47,0005,0007,0913.5,+09.6,067,0152,1760144093,53.634 99,0004,0006,0913.5,+09.7,066,0148,1760144393,53.678 00,0004,0006,0913.5,+09.6,069,0128,1760144993,53.6 99,0005,0007,0913.3,+09.6,067,0146,1760145294,54.103 57,0005,0007,0913.5,+09.7,066,0120,1760145593,53.588 57,0005,0007,0913.3,+09.6,067,0131,1760146494,54.275 00,0004,0006,0913.6,+09.5,068,0140,1760147393,53.73 99,0005,0007,0913.5,+09.5,068,0128,1760147693,53.728 57,0005,0007,0913.2,+09.5,068,0148,1760147993,53.711 49,0006,0008,0913.3,+09.5,067,0133,1760148893,53.718 99,0007,0010,0913.4,+09.4,069,0144,1760149193,53.712 45,0005,0007,0913.2,+09.3,068,0145,1760149793,53.858 99,0006,0008,0913.2,+09.4,069,0144,1760150093,53.842 99,0005,0007,0913.4,+09.3,068,0156,1760150395,55.493 99,0004,0006,0913.0,+09.4,068,0148,1760150693,53.824 57,0005,0007,0913.2,+09.3,067,0145,1760151293,53.813 99,0005,0007,0913.2,+09.3,069,0157,1760151593,53.859 49,0005,0007,0913.2,+09.3,069,0162,1760151893,53.803 00,0005,0007,0913.2,+09.3,068,0128,1760152193,53.826 57,0006,0008,0913.5,+09.3,067,0161,1760152793,53.78 00,0005,0007,0913.6,+09.2,069,0132,1760153393,53.915 54,0006,0008,0913.2,+09.3,068,0137,1760153693,53.938 57,0005,0007,0913.7,+09.3,068,0122,1760153993,53.917 99,0005,0007,0913.5,+09.2,070,0150,1760154293,53.997 57,0005,0007,0913.2,+09.1,071,0146,1760154894,54.214 49,0004,0006,0913.2,+09.0,071,0141,1760155194,54.076 57,0005,0007,0913.3,+09.0,071,0111,1760155493,53.892 57,0005,0007,0913.1,+09.0,070,0135,1760155793,53.918 49,0005,0007,0913.1,+08.9,070,0148,1760156094,54.003 99,0005,0007,0913.2,+09.1,071,0135,1760156394,54.465 54,0004,0006,0913.0,+08.9,070,0173,1760156695,55.455 99,0004,0006,0913.1,+08.9,072,0147,1760157294,54.02 54,0004,0006,0913.2,+09.0,072,0163,1760157594,54.025 99,0005,0007,0913.2,+08.8,073,0156,1760157894,54.004 99,0005,0007,0913.4,+08.8,073,0169,1760158494,54.021 54,0005,0007,0913.0,+08.6,074,0142,1760158795,55.081 54,0004,0006,0913.6,+08.7,074,0172,1760159094,54.738 99,0004,0006,0913.3,+08.7,074,0163,1760159398,58.21 47,0006,0008,0913.7,+08.5,074,0165,1760159994,54.172 54,0007,0010,0913.3,+08.4,074,0159,1760160294,54.055 52,0007,0010,0913.8,+08.2,075,0134,1760161794,54.104 52,0008,0011,0913.8,+08.2,074,0157,1760162094,54.103 52,0008,0011,0913.8,+08.1,075,0144,1760162394,54.361 99,0007,0010,0913.8,+08.3,073,0134,1760162994,54.064 52,0009,0012,0913.9,+08.2,074,0152,1760163294,54.482 99,0005,0007,0913.7,+08.0,073,0134,1760163594,54.037 52,0005,0007,0913.4,+08.0,073,0147,1760163894,54.163 54,0007,0010,0913.6,+08.0,073,0149,1760164194,54.212 54,0005,0007,0913.5,+07.9,072,0158,1760165094,54.194 52,0073,0098,0914.0,+07.9,072,0150,1760165394,54.214 52,0035,0048,0913.9,+07.8,071,0132,1760165694,54.171 52,0025,0034,0913.9,+07.9,071,0130,1760165994,54.171 99,0031,0043,0913.8,+07.8,071,0155,1760166294,54.163 00,0006,0008,0914.1,+08.0,071,0153,1760166594,54.137 52,0010,0013,0913.8,+07.9,071,0133,1760166894,54.359 52,0006,0008,0913.9,+07.9,072,0131,1760167494,54.215 57,0005,0007,0913.9,+07.9,072,0146,1760167794,54.314 52,0007,0010,0913.7,+08.0,071,0126,1760168094,54.295 49,0007,0010,0913.9,+08.2,071,0151,1760168694,54.339 99,0016,0022,0913.8,+08.3,071,0143,1760168995,55.133 47,0014,0018,0913.9,+08.3,071,0156,1760169294,54.272 99,0010,0013,0914.0,+08.6,069,0135,1760169594,54.962 99,0007,0010,0913.6,+08.4,069,0135,1760169894,54.266 49,0010,0013,0914.1,+08.7,070,0148,1760170194,54.257 49,0020,0027,0913.5,+08.9,069,0129,1760170494,54.254 49,0008,0011,0913.8,+08.8,068,0130,1760171094,54.345 49,0008,0011,0914.1,+09.1,066,0142,1760171694,54.394 99,0017,0023,0914.2,+09.3,067,0174,1760172294,54.359 99,0021,0028,0914.1,+09.6,064,0158,1760172594,54.661 52,0005,0007,0913.9,+09.5,064,0146,1760172894,54.9 49,0015,0021,0913.8,+09.6,064,0161,1760173194,54.987 49,0003,0005,0913.8,+09.7,064,0174,1760173794,54.353 49,0007,0010,0913.9,+10.3,066,0163,1760174094,54.358 49,0006,0008,0913.9,+10.3,061,0144,1760174394,54.344 47,0006,0008,0914.0,+10.4,063,0136,1760174995,55.397 59,0005,0007,0914.0,+10.4,060,0154,1760175295,55.623 99,0006,0008,0914.1,+10.6,060,0134,1760175894,54.524 52,0010,0013,0914.2,+10.5,059,0131,1760176194,54.481 49,0011,0015,0914.1,+10.6,059,0139,1760176494,54.826 49,0004,0006,0913.6,+10.2,058,0154,1760176794,54.453 52,0004,0006,0913.8,+10.2,061,0150,1760177395,55.077 52,0004,0006,0914.0,+10.3,063,0150,1760177994,54.439 52,0035,0048,0913.7,+10.5,058,0141,1760178594,54.586 47,0004,0006,0913.7,+10.4,059,0129,1760178894,54.564 52,0003,0005,0913.6,+10.7,057,0158,1760179494,54.558 00,0004,0006,0913.9,+10.9,055,0149,1760180094,54.96 49,0012,0016,0913.8,+11.1,056,0156,1760180394,54.546 52,0009,0012,0914.0,+11.2,057,0128,1760180694,54.543 52,0005,0007,0913.5,+11.3,058,0134,1760180994,54.512 52,0005,0007,0913.8,+11.1,057,0136,1760181294,54.5 99,0003,0005,0913.6,+10.8,057,0154,1760181894,54.955 54,0004,0006,0913.8,+10.6,059,0176,1760182194,54.642 49,0007,0010,0913.5,+10.8,057,0138,1760182495,55.115 52,0012,0016,0913.6,+11.0,056,0144,1760183094,54.615 99,0005,0007,0913.6,+11.0,056,0150,1760183394,54.599 49,0009,0012,0913.4,+11.2,056,0139,1760183694,54.608 99,0003,0005,0913.7,+11.5,055,0141,1760183995,55.931 00,0002,0003,0913.6,+11.3,055,0144,1760184295,55.457 52,0004,0006,0913.5,+11.3,055,0125,1760184594,54.599 99,0004,0006,0913.5,+11.6,054,0151,1760185194,54.567 52,0004,0006,0913.8,+11.4,054,0140,1760185494,54.72 54,0003,0005,0914.0,+11.6,055,0142,1760185795,55.482 54,0004,0006,0913.7,+11.6,053,0143,1760186094,54.736 99,0003,0005,0913.5,+11.6,055,0147,1760186694,54.72 49,0005,0007,0913.7,+11.8,054,0148,1760187295,55.044 00,0004,0006,0913.9,+11.5,055,0144,1760187594,54.681 49,0005,0007,0913.7,+11.3,055,0133,1760187895,55.006 49,0005,0007,0913.7,+11.6,054,0154,1760188195,55.23 99,0006,0008,0913.6,+11.5,055,0149,1760188494,54.668 52,0004,0006,0913.7,+11.3,055,0123,1760188794,54.678 52,0004,0006,0913.5,+11.4,055,0150,1760189094,54.752 99,0004,0006,0913.6,+11.4,055,0131,1760189394,54.819 52,0004,0006,0913.8,+11.4,053,0147,1760189695,55.058 52,0003,0005,0913.7,+11.4,054,0134,1760189994,54.803 52,0007,0010,0913.7,+11.2,055,0151,1760190295,55.666 52,0004,0006,0913.3,+11.1,055,0147,1760190894,54.793 54,0007,0010,0913.5,+11.2,054,0141,1760191195,55.246 49,0006,0008,0913.6,+11.2,055,0149,1760191495,55.134 49,0004,0006,0913.6,+11.3,055,0125,1760192095,55.301 49,0009,0012,0913.5,+11.2,053,0119,1760192395,55.533 52,0004,0006,0913.5,+11.2,055,0137,1760192695,55.045 99,0003,0005,0913.9,+11.1,054,0155,1760192994,54.963 54,0003,0005,0913.8,+11.0,054,0154,1760193594,54.883 54,0008,0011,0913.6,+11.0,055,0134,1760193895,55.152 54,0004,0006,0913.9,+10.8,055,0153,1760194194,54.867 52,0003,0005,0913.8,+10.9,057,0155,1760194494,54.856 52,0008,0011,0913.8,+10.9,057,0173,1760194795,55.013 99,0004,0006,0913.9,+10.7,057,0153,1760195395,55.67 52,0003,0005,0913.9,+10.5,058,0150,1760195694,54.844 00,0004,0006,0914.0,+10.5,059,0134,1760195994,54.818 49,0004,0006,0914.1,+10.4,058,0167,1760196295,55.086 54,0003,0005,0914.1,+10.4,059,0155,1760196595,55 00,0005,0007,0914.2,+10.1,061,0156,1760196894,54.967 99,0004,0006,0914.1,+10.1,060,0146,1760197194,54.974 00,0005,0007,0914.2,+10.1,061,0127,1760197494,54.942 52,0004,0006,0913.9,+09.9,063,0109,1760197795,55.601 52,0003,0005,0914.2,+09.6,061,0146,1760199294,54.931 54,0009,0012,0914.0,+09.5,062,0142,1760199598,58.162 52,0003,0005,0914.2,+09.4,063,0149,1760199895,55.634 52,0004,0006,0914.2,+09.4,064,0132,1760200195,55.551 00,0005,0007,0914.5,+09.4,064,0146,1760200495,55.052 52,0004,0006,0914.4,+09.4,062,0127,1760200795,55.049 99,0018,0024,0914.3,+09.3,065,0124,1760201095,55.668 52,0008,0011,0914.7,+09.5,064,0141,1760201395,55.033 54,0016,0022,0914.5,+09.4,064,0153,1760201695,55.124 49,0003,0005,0914.4,+09.2,065,0130,1760202295,55.02 54,0008,0011,0914.5,+09.1,065,0169,1760202595,55.045 52,0004,0006,0914.5,+09.1,065,0134,1760202895,55.067 54,0005,0007,0914.7,+09.1,065,0143,1760203195,55.233 54,0009,0012,0914.7,+09.2,064,0128,1760203495,55.318 99,0004,0006,0914.7,+09.1,065,0142,1760203795,55.308 99,0004,0006,0914.6,+09.2,065,0171,1760204095,55.171 52,0005,0007,0914.8,+09.0,066,0131,1760204395,55.383 52,0004,0006,0914.7,+09.0,065,0161,1760204695,55.152 52,0005,0007,0914.5,+09.0,065,0138,1760204995,55.494 52,0006,0008,0914.8,+08.9,065,0129,1760205895,55.107 54,0004,0006,0914.8,+08.7,066,0147,1760206495,55.119 57,0008,0011,0915.0,+08.9,066,0157,1760206795,55.097 54,0005,0007,0915.1,+08.9,066,0145,1760207095,55.594 99,0005,0007,0915.1,+08.8,067,0155,1760207695,55.217 57,0005,0007,0914.8,+08.8,067,0159,1760208295,55.88 99,0008,0011,0915.2,+08.9,067,0139,1760208896,56.538 57,0035,0048,0914.8,+08.8,068,0138,1760209195,55.939 54,0007,0010,0914.9,+08.8,067,0148,1760209495,55.931 54,0009,0012,0915.2,+08.8,067,0113,1760210095,55.192 57,0005,0007,0915.2,+08.8,068,0156,1760210395,55.185 57,0006,0008,0915.1,+08.8,068,0141,1760210695,55.296 54,0007,0010,0914.9,+08.8,068,0138,1760210995,55.424 49,0007,0010,0914.8,+08.8,069,0154,1760211295,55.306 54,0008,0011,0915.1,+08.8,068,0159,1760211595,55.404 57,0006,0008,0915.2,+08.9,068,0156,1760211895,55.299 99,0007,0010,0914.9,+08.8,068,0144,1760212195,55.306 57,0008,0011,0915.2,+08.8,069,0121,1760212495,55.306 57,0009,0012,0915.2,+08.8,069,0134,1760213097,57.998 57,0008,0011,0915.1,+08.9,069,0147,1760213395,55.362 54,0009,0012,0915.0,+08.8,069,0149,1760213695,55.296 54,0009,0012,0915.3,+08.9,069,0132,1760213995,55.262 00,0010,0013,0915.1,+08.8,070,0137,1760214295,55.337 54,0011,0015,0915.1,+08.9,069,0135,1760214595,55.51 99,0010,0013,0915.2,+08.8,070,0145,1760215195,55.609 54,0012,0016,0915.1,+08.9,070,0139,1760215495,55.401 99,0012,0016,0915.2,+08.9,070,0149,1760215795,55.463 57,0011,0015,0915.2,+08.8,071,0151,1760216095,55.375 57,0014,0018,0915.2,+08.8,071,0155,1760216995,55.371 99,0011,0015,0915.0,+08.8,071,0147,1760217295,55.392 57,0013,0017,0915.1,+08.8,071,0157,1760217595,55.362 52,0012,0016,0915.0,+08.8,071,0147,1760217895,55.728 57,0013,0017,0915.1,+08.8,071,0138,1760218195,55.51 99,0011,0015,0915.3,+08.9,070,0171,1760218495,55.548 00,0012,0016,0915.0,+08.8,071,0132,1760218795,55.954 54,0011,0015,0915.0,+08.7,071,0150,1760219096,56.042 54,0016,0022,0914.9,+08.7,071,0154,1760219695,55.786 54,0011,0015,0915.0,+08.7,071,0154,1760219995,55.551 99,0012,0016,0914.9,+08.8,071,0144,1760220295,55.477 99,0012,0016,0914.9,+08.7,072,0142,1760220595,55.486 99,0014,0018,0915.0,+08.7,072,0143,1760221195,55.894 99,0013,0017,0915.1,+08.8,071,0135,1760221495,55.533 52,0013,0017,0914.9,+08.8,071,0149,1760221795,55.641 99,0012,0016,0915.1,+08.7,072,0142,1760222095,55.597 54,0013,0017,0915.1,+08.8,071,0143,1760222395,55.595 99,0012,0016,0915.2,+08.9,071,0150,1760222695,55.636 57,0013,0017,0914.9,+08.7,072,0153,1760222995,55.936 54,0012,0016,0914.9,+08.8,071,0145,1760223295,55.747 57,0012,0016,0915.0,+08.8,071,0145,1760223595,55.634 57,0012,0016,0915.1,+08.9,071,0150,1760223895,55.673 54,0013,0017,0914.9,+08.8,071,0147,1760224195,55.863 99,0011,0015,0915.1,+08.8,071,0133,1760224495,55.609 54,0015,0021,0914.9,+08.8,071,0123,1760225095,55.62 57,0012,0016,0914.9,+08.8,071,0142,1760225395,55.714 54,0013,0017,0915.0,+08.8,071,0159,1760225696,56.004 57,0011,0015,0914.8,+08.8,071,0162,1760225995,55.666 99,0013,0017,0914.8,+08.7,071,0159,1760226295,55.671 52,0014,0018,0914.9,+08.8,071,0165,1760226595,55.692 54,0012,0016,0914.8,+08.8,071,0158,1760226895,55.889 54,0013,0017,0914.9,+08.7,071,0153,1760227195,55.64 99,0013,0017,0914.9,+08.7,071,0159,1760227795,55.683 54,0015,0021,0914.6,+08.8,071,0139,1760228095,55.72 99,0014,0018,0914.9,+08.7,071,0144,1760228395,55.655 99,0013,0017,0914.8,+08.7,071,0143,1760228696,56.298 57,0011,0015,0914.6,+08.8,071,0133,1760228996,56.872 00,0013,0017,0914.8,+08.8,071,0157,1760229295,55.898 99,0013,0017,0914.6,+08.8,072,0140,1760229596,56.152 57,0014,0018,0914.6,+08.7,071,0153,1760229895,55.819 54,0014,0018,0914.6,+08.8,071,0135,1760230195,55.923 57,0014,0018,0914.8,+08.8,071,0146,1760230495,55.813 52,0013,0017,0914.6,+08.7,071,0147,1760231095,55.978 57,0013,0017,0914.4,+08.8,071,0133,1760231995,55.922 99,0014,0018,0914.6,+08.8,071,0145,1760232295,55.802 99,0015,0021,0914.7,+08.7,071,0151,1760232595,55.869 99,0012,0016,0914.4,+08.8,071,0145,1760232895,55.893 54,0014,0018,0914.3,+08.8,071,0136,1760233195,55.857 99,0013,0017,0914.4,+08.8,071,0160,1760233495,55.843 52,0014,0018,0914.6,+08.7,071,0134,1760233795,55.833 57,0014,0018,0914.4,+08.7,072,0135,1760234095,55.858 52,0013,0017,0914.3,+08.7,071,0135,1760234395,55.828 99,0012,0016,0914.2,+08.7,072,0145,1760234695,55.885 54,0015,0021,0914.6,+08.7,072,0140,1760234995,55.826 54,0018,0024,0914.2,+08.7,071,0182,1760235295,55.879 54,0019,0026,0914.3,+08.7,072,0151,1760235595,55.809 54,0017,0023,0914.6,+08.6,072,0144,1760235895,55.909 00,0014,0018,0914.6,+08.6,071,0147,1760236195,55.947 52,0013,0017,0914.4,+08.7,071,0124,1760236495,55.975 99,0016,0022,0914.5,+08.6,072,0150,1760236795,55.947 99,0015,0021,0914.3,+08.6,072,0158,1760237095,55.94 54,0017,0023,0914.4,+08.6,072,0139,1760237396,56.052 54,0016,0022,0914.3,+08.5,072,0155,1760237995,55.985 52,0018,0024,0914.3,+08.5,072,0140,1760238295,55.934 52,0015,0021,0914.3,+08.6,071,0137,1760238596,56.068 54,0014,0018,0914.0,+08.6,071,0141,1760238895,55.94 57,0013,0017,0914.2,+08.5,071,0137,1760239195,55.906 57,0012,0016,0914.2,+08.5,072,0148,1760239496,56.04 57,0014,0018,0913.8,+08.6,071,0133,1760239796,56.34 00,0015,0021,0913.8,+08.6,071,0128,1760240096,56.031 54,0013,0017,0913.9,+08.5,071,0171,1760240396,56.044 99,0014,0018,0913.9,+08.5,072,0133,1760240696,56.114 54,0012,0016,0913.7,+08.5,071,0129,1760240996,56.049 54,0015,0021,0913.8,+08.5,072,0148,1760241596,56.055 57,0015,0021,0913.9,+08.5,072,0150,1760241896,56.493 54,0014,0018,0913.9,+08.5,071,0146,1760242196,56.078 57,0011,0015,0913.8,+08.5,071,0136,1760242796,56.019 54,0010,0013,0913.8,+08.5,072,0179,1760243096,56.634 57,0013,0017,0913.8,+08.6,071,0149,1760243396,56.573 52,0013,0017,0913.6,+08.5,071,0159,1760243696,56.593 99,0011,0015,0913.7,+08.5,071,0137,1760244296,56.834 57,0010,0013,0914.2,+08.5,071,0146,1760244596,56.129 99,0010,0013,0914.0,+08.5,071,0165,1760245196,56.172 57,0010,0013,0914.0,+08.6,071,0139,1760245796,56.091 99,0010,0013,0914.3,+08.6,070,0140,1760246096,56.111 52,0011,0015,0914.2,+08.7,070,0152,1760246996,56.245 54,0015,0021,0914.1,+08.7,070,0158,1760247296,56.927 57,0011,0015,0914.1,+08.7,070,0143,1760247896,56.561 52,0013,0017,0914.1,+08.8,070,0135,1760248496,56.769 52,0021,0028,0914.4,+08.9,069,0141,1760248796,56.418 99,0011,0015,0914.4,+09.0,069,0148,1760249396,56.196 57,0010,0013,0914.2,+09.0,069,0150,1760249696,56.199 52,0010,0013,0914.5,+09.1,069,0144,1760249996,56.678 99,0023,0031,0914.4,+09.3,068,0143,1760250297,57.433 52,0014,0018,0914.4,+09.5,068,0161,1760250596,56.373 99,0010,0013,0914.6,+09.4,067,0159,1760250896,56.587 59,0011,0015,0914.5,+09.4,068,0144,1760251196,56.32 59,0011,0015,0914.5,+09.4,068,0138,1760251496,56.32 57,0009,0012,0914.4,+09.6,067,0128,1760251796,56.394 54,0012,0016,0914.4,+09.6,067,0152,1760252096,56.408 59,0014,0018,0914.6,+09.7,066,0134,1760252396,56.299 52,0014,0018,0914.7,+09.9,066,0138,1760252996,56.281 99,0021,0028,0914.8,+09.8,066,0134,1760253296,56.454 59,0012,0016,0914.9,+09.9,066,0133,1760254796,56.41 49,0012,0016,0914.7,+10.0,065,0129,1760255096,56.642 99,0012,0016,0914.8,+09.9,066,0143,1760255696,56.39 59,0012,0016,0914.6,+10.0,065,0135,1760255997,57.482 59,0009,0012,0914.8,+10.1,065,0139,1760256296,56.719 57,0011,0015,0914.7,+10.2,065,0143,1760256596,56.379 57,0012,0016,0915.0,+10.4,064,0144,1760257196,56.364 00,0008,0011,0915.1,+10.4,064,0142,1760257496,56.843 47,0016,0022,0914.9,+10.6,064,0138,1760257796,56.515 99,0008,0011,0915.0,+10.4,062,0130,1760258397,57.078 49,0009,0012,0915.0,+10.5,063,0135,1760258696,56.476 59,0018,0024,0915.3,+10.5,063,0133,1760258996,56.491 57,0031,0043,0914.6,+10.7,062,0161,1760259296,56.473 59,0025,0034,0915.1,+10.9,061,0119,1760259896,56.477 52,0012,0016,0914.7,+11.0,062,0140,1760260196,56.578 99,0007,0010,0915.2,+10.9,062,0143,1760260496,56.432 00,0010,0013,0915.1,+10.9,060,0141,1760260797,57.885 99,0008,0011,0915.1,+11.2,062,0141,1760261096,56.517 99,0006,0008,0914.7,+11.2,060,0143,1760261696,56.585 49,0012,0016,0915.0,+10.9,062,0147,1760261996,56.755 52,0011,0015,0915.0,+10.8,063,0150,1760262296,56.568 99,0009,0012,0914.9,+10.8,063,0134,1760262596,56.722 49,0018,0024,0914.8,+10.8,063,0144,1760263196,56.797 99,0008,0011,0914.5,+11.2,061,0130,1760264396,56.519 57,0008,0011,0914.4,+11.0,061,0149,1760264696,56.598 99,0010,0013,0914.5,+11.0,061,0124,1760265296,56.668 54,0014,0018,0914.4,+10.9,060,0125,1760265597,57.209 54,0008,0011,0914.4,+11.0,062,0153,1760266496,56.89 52,0015,0021,0914.1,+11.1,061,0134,1760266796,56.64 52,0011,0015,0914.1,+11.0,062,0147,1760267096,56.913 52,0008,0011,0914.5,+10.9,061,0122,1760267396,56.632 52,0007,0010,0914.4,+10.9,062,0163,1760267697,57.792 00,0009,0012,0914.5,+10.9,061,0157,1760267996,56.587 57,0013,0017,0914.2,+10.8,062,0138,1760268598,58.134 54,0009,0012,0914.2,+10.8,063,0171,1760269196,56.766 52,0008,0011,0913.9,+10.8,063,0145,1760269497,57.159 99,0009,0012,0913.9,+10.9,064,0130,1760269797,57.202 57,0008,0011,0913.9,+10.9,063,0128,1760270096,56.732 54,0008,0011,0914.1,+10.8,063,0151,1760270397,57.234 54,0010,0013,0914.1,+10.7,063,0134,1760270697,57.954 99,0010,0013,0913.9,+10.8,063,0139,1760270996,56.69 59,0010,0013,0913.9,+10.7,064,0126,1760271296,56.891 99,0009,0012,0914.0,+10.6,062,0162,1760271597,57.156 99,0009,0012,0913.9,+10.8,063,0143,1760271896,56.77 59,0008,0011,0913.9,+10.6,062,0151,1760272497,57.22 57,0009,0012,0913.5,+10.5,062,0127,1760273396,56.806 00,0016,0022,0913.9,+10.6,063,0141,1760273696,56.783 57,0008,0011,0913.7,+10.5,063,0145,1760273997,57.565 59,0009,0012,0913.7,+10.7,062,0152,1760274297,57.266 54,0012,0016,0913.7,+10.8,063,0159,1760275196,56.761 54,0008,0011,0913.5,+10.7,062,0135,1760275496,56.846 57,0007,0010,0913.4,+10.6,062,0143,1760275797,57.278 57,0010,0013,0913.5,+10.5,063,0155,1760276097,57.256 54,0010,0013,0913.1,+10.7,064,0147,1760276397,57.678 54,0010,0013,0913.6,+10.5,064,0159,1760276697,57.522 54,0010,0013,0913.3,+10.6,064,0150,1760277296,56.89 99,0009,0012,0913.7,+10.5,063,0128,1760277598,58.154 57,0011,0015,0913.2,+10.4,064,0156,1760277896,56.872 57,0020,0027,0913.4,+10.4,063,0156,1760278196,56.874 59,0013,0017,0913.6,+10.4,064,0158,1760278496,56.853 52,0009,0012,0913.4,+10.3,064,0144,1760279097,57.299 54,0012,0016,0913.3,+10.3,064,0157,1760279697,57.576 54,0010,0013,0913.4,+10.2,064,0151,1760279997,57.316 54,0009,0012,0913.4,+10.3,065,0150,1760280296,56.969 59,0012,0016,0913.5,+10.2,064,0122,1760280597,57.018 57,0010,0013,0913.3,+10.3,066,0151,1760280897,57.277 59,0011,0015,0913.5,+10.1,066,0140,1760281196,56.964 54,0013,0017,0913.1,+10.1,065,0146,1760281497,57.046 59,0016,0022,0913.3,+09.8,065,0150,1760282096,56.931 54,0014,0018,0913.3,+09.9,065,0169,1760282397,57.809 99,0012,0016,0913.7,+09.8,066,0144,1760282997,57.353 52,0011,0015,0913.4,+09.9,066,0157,1760283297,57.123 57,0014,0018,0913.5,+09.9,067,0153,1760283897,57.062 54,0012,0016,0913.5,+09.9,067,0141,1760284197,57.18 54,0013,0017,0913.6,+10.0,066,0146,1760284497,57.599 54,0011,0015,0913.5,+09.9,067,0142,1760284797,57.88 57,0013,0017,0913.9,+09.8,068,0140,1760285097,57.397 57,0013,0017,0913.7,+09.9,067,0136,1760285398,58.3 52,0012,0016,0913.9,+09.8,067,0146,1760285697,57.048 54,0016,0022,0914.0,+09.9,067,0132,1760285997,57.054 57,0014,0018,0913.8,+09.8,068,0137,1760286297,57.127 54,0013,0017,0913.7,+09.8,067,0143,1760286597,57.662 52,0011,0015,0913.7,+09.8,067,0138,1760286897,57.188 52,0015,0021,0913.5,+09.7,066,0152,1760287197,57.162 00,0016,0022,0913.7,+09.7,065,0153,1760287497,57.175 57,0014,0018,0913.8,+09.7,068,0126,1760288097,57.345 52,0012,0016,0913.5,+09.7,068,0136,1760288698,58.067 57,0018,0024,0913.6,+09.6,068,0134,1760288997,57.236 52,0023,0031,0913.7,+09.5,068,0140,1760289297,57.158 52,0014,0018,0913.7,+09.5,069,0125,1760289607,7.677 57,0015,0021,0913.4,+09.6,069,0141,1760289897,57.212 57,0015,0021,0913.5,+09.5,069,0129,1760290797,57.288 57,0016,0022,0913.5,+09.5,069,0147,1760291398,58.163 00,0016,0022,0913.3,+09.5,069,0146,1760291697,57.245 54,0013,0017,0913.4,+09.3,069,0135,1760291997,57.248 54,0015,0021,0913.2,+09.3,068,0131,1760292597,57.264 57,0016,0022,0913.2,+09.3,070,0146,1760293497,57.321 54,0013,0017,0913.2,+09.4,069,0131,1760294397,57.708 54,0014,0018,0913.3,+09.4,069,0149,1760294997,57.735 54,0013,0017,0913.3,+09.3,067,0152,1760295297,57.342 57,0015,0021,0913.1,+09.3,069,0132,1760295897,57.351 00,0016,0022,0913.3,+09.2,068,0150,1760296197,57.314 54,0016,0022,0913.1,+09.2,069,0153,1760296497,57.313 57,0012,0016,0913.1,+09.2,068,0142,1760296797,57.324 00,0011,0015,0913.4,+09.2,068,0146,1760297097,57.504 00,0010,0013,0913.3,+09.2,068,0139,1760297398,58.222 99,0009,0012,0913.1,+09.3,067,0142,1760297698,58.276 54,0009,0012,0913.2,+09.3,067,0153,1760297998,58.003 99,0009,0012,0913.1,+09.2,068,0152,1760298597,57.674 57,0010,0013,0913.0,+09.3,068,0130,1760299197,57.768 57,0009,0012,0913.2,+09.2,068,0150,1760299497,57.421 00,0010,0013,0912.8,+09.3,068,0158,1760299797,57.383 52,0010,0013,0912.8,+09.2,067,0130,1760300097,57.409 52,0010,0013,0912.7,+09.3,067,0147,1760300697,57.509 00,0010,0013,0912.7,+09.2,067,0133,1760301297,57.529 99,0011,0015,0912.8,+09.1,066,0128,1760301597,57.532 99,0011,0015,0912.6,+09.2,068,0147,1760301897,57.631 52,0010,0013,0912.6,+09.2,067,0135,1760302197,57.539 57,0009,0012,0912.5,+09.1,067,0134,1760302497,57.507 99,0010,0013,0912.8,+09.3,065,0143,1760302797,57.705 54,0010,0013,0912.9,+09.3,066,0149,1760303097,57.545 99,0009,0012,0912.5,+09.2,068,0149,1760303397,57.499 52,0009,0012,0912.3,+09.1,067,0128,1760303997,57.489 54,0012,0016,0912.6,+09.2,066,0152,1760304297,57.568 00,0011,0015,0912.7,+09.2,066,0141,1760304598,58.372 99,0009,0012,0912.6,+09.1,067,0170,1760305797,57.684 52,0010,0013,0912.5,+09.2,067,0144,1760306097,57.646 99,0010,0013,0912.7,+09.1,068,0143,1760306397,57.598 99,0012,0016,0912.6,+09.1,068,0148,1760306697,57.581 99,0011,0015,0912.3,+09.2,068,0145,1760306997,57.611 99,0011,0015,0912.2,+09.2,067,0158,1760307297,57.624 54,0011,0015,0912.5,+09.2,068,0150,1760307597,57.583 99,0012,0016,0912.4,+09.0,067,0139,1760308797,57.705 00,0011,0015,0912.4,+09.1,066,0125,1760309097,57.992 99,0012,0016,0912.3,+09.0,066,0157,1760309397,57.806 57,0010,0013,0912.4,+09.1,066,0146,1760309697,57.685 99,0010,0013,0912.1,+09.0,068,0156,1760309997,57.744 57,0010,0013,0912.2,+09.0,063,0147,1760310297,57.676 99,0013,0017,0912.4,+09.0,066,0132,1760310598,58.185 57,0013,0017,0912.1,+09.0,066,0140,1760310897,57.929 54,0008,0011,0912.2,+08.9,066,0150,1760311200,0.464 99,0011,0015,0912.1,+09.0,066,0122,1760311497,57.94 52,0013,0017,0912.1,+08.9,066,0134,1760312097,57.876 57,0009,0012,0912.2,+09.0,064,0156,1760312397,57.815 99,0010,0013,0912.1,+08.9,066,0143,1760312997,57.852 99,0009,0012,0911.9,+08.8,066,0158,1760313297,57.77 52,0009,0012,0911.7,+09.0,064,0138,1760313597,57.754 54,0010,0013,0911.7,+09.0,066,0128,1760313897,57.984 57,0009,0012,0911.8,+08.8,067,0154,1760314197,57.754 99,0011,0015,0911.9,+08.8,065,0144,1760314797,57.738 52,0011,0015,0911.6,+08.9,064,0133,1760315097,57.828 54,0009,0012,0911.6,+08.9,063,0126,1760315397,57.884 57,0011,0015,0911.8,+08.8,065,0146,1760315697,57.923 57,0010,0013,0911.6,+08.6,064,0129,1760315998,58.965 57,0011,0015,0911.4,+08.8,067,0132,1760316297,57.857 57,0009,0012,0911.6,+08.8,066,0141,1760316597,57.94 57,0010,0013,0911.6,+08.8,063,0125,1760316897,57.871 99,0012,0016,0911.3,+08.7,066,0168,1760317197,57.87 52,0013,0017,0911.5,+08.8,066,0150,1760317497,57.848 52,0011,0015,0911.2,+08.6,066,0143,1760317797,57.855 57,0011,0015,0911.2,+08.6,065,0142,1760318397,57.837 54,0012,0016,0911.3,+08.5,064,0148,1760318697,57.978 54,0011,0015,0911.4,+08.6,063,0148,1760318997,57.991 57,0010,0013,0911.3,+08.5,063,0158,1760319297,57.996 57,0011,0015,0911.7,+08.6,063,0149,1760319597,57.993 99,0030,0042,0911.3,+08.5,064,0118,1760319898,58.739 57,0018,0024,0911.4,+08.5,063,0135,1760320198,58.019 99,0012,0016,0911.2,+08.5,062,0148,1760320497,57.958 52,0011,0015,0911.5,+08.4,063,0119,1760320798,58.547 99,0011,0015,0911.1,+08.5,063,0133,1760321098,58.055 99,0015,0021,0911.5,+08.6,063,0146,1760321397,57.94 57,0012,0016,0911.2,+08.5,062,0150,1760321697,57.956 52,0010,0013,0911.3,+08.3,062,0131,1760321998,58.066 54,0012,0016,0911.2,+08.3,063,0112,1760322298,58.362 52,0012,0016,0911.2,+08.4,062,0115,1760322598,58.083 57,0010,0013,0911.4,+08.4,064,0129,1760322898,58.074 00,0011,0015,0911.1,+08.3,063,0151,1760323198,58.571 99,0011,0015,0911.5,+08.4,063,0139,1760323798,58.548 99,0012,0016,0911.3,+08.4,063,0150,1760324098,58.399 57,0014,0018,0911.3,+08.3,064,0138,1760324398,58.061 57,0011,0015,0911.2,+08.3,064,0140,1760324698,58.026 57,0010,0013,0911.3,+08.4,063,0148,1760324998,58.117 59,0013,0017,0911.5,+08.4,064,0142,1760325898,58.292 54,0011,0015,0911.4,+08.3,063,0165,1760326198,58.34 52,0014,0018,0911.4,+08.4,064,0136,1760326498,58.427 00,0014,0018,0911.2,+08.4,065,0136,1760326798,58.933 57,0013,0017,0911.0,+08.4,064,0157,1760327098,58.146 57,0011,0015,0911.0,+08.4,065,0134,1760327698,58.27 54,0011,0015,0911.1,+08.4,063,0121,1760328298,58.117 99,0011,0015,0911.3,+08.5,064,0164,1760328598,58.114 57,0011,0015,0911.1,+08.4,063,0142,1760328898,58.121 59,0011,0015,0911.1,+08.4,062,0151,1760329198,58.134 99,0011,0015,0911.0,+08.3,063,0125,1760329798,58.27 52,0013,0017,0911.1,+08.4,063,0145,1760330098,58.553 52,0011,0015,0911.1,+08.4,064,0154,1760330399,59.455 57,0013,0017,0911.2,+08.4,064,0145,1760330698,58.238 57,0011,0015,0911.0,+08.4,064,0145,1760330998,58.257 59,0015,0021,0911.3,+08.4,064,0156,1760331299,59.15 54,0010,0013,0911.2,+08.4,064,0138,1760331898,58.256 59,0010,0013,0911.2,+08.4,063,0132,1760332198,58.664 57,0011,0015,0911.1,+08.4,065,0134,1760332498,58.246 00,0013,0017,0911.3,+08.5,064,0124,1760332798,58.832 57,0011,0015,0911.2,+08.5,063,0144,1760333098,58.303 57,0011,0015,0911.1,+08.5,064,0139,1760333398,58.345 54,0010,0013,0911.2,+08.5,063,0171,1760333698,58.348 59,0013,0017,0911.2,+08.7,064,0115,1760334298,58.835 00,0010,0013,0910.9,+08.8,061,0127,1760334598,58.489 99,0011,0015,0911.2,+08.7,063,0160,1760334898,58.727 59,0013,0017,0911.1,+08.8,063,0137,1760335198,58.493 99,0012,0016,0911.4,+08.9,061,0130,1760335499,59.286 52,0008,0011,0911.3,+09.3,062,0135,1760336877,57.43 52,0009,0012,0911.4,+09.4,061,0130,1760337177,57.055 99,0012,0016,0911.2,+09.3,061,0138,1760337477,57.487 52,0010,0013,0911.3,+09.3,060,0128,1760338078,58.065 52,0009,0012,0911.4,+09.3,062,0138,1760338377,57.036 57,0009,0012,0911.2,+09.3,062,0149,1760338677,57.029 52,0010,0013,0911.3,+09.3,061,0130,1760338977,57.056 57,0009,0012,0911.6,+09.4,061,0127,1760339277,57.011 52,0010,0013,0911.4,+09.4,062,0156,1760339578,58.184 99,0010,0013,0911.6,+09.4,061,0137,1760339877,57.025 61,0010,0013,0911.4,+09.6,062,0134,1760340177,57.348 61,0009,0012,0911.3,+09.7,061,0121,1760340477,57.144 99,0011,0015,0911.2,+09.7,060,0149,1760340777,57.154 57,0008,0011,0911.4,+09.8,059,0145,1760341077,57.163 52,0007,0010,0911.3,+10.0,059,0148,1760341377,57.145 52,0006,0008,0911.3,+10.2,059,0157,1760341677,57.47 99,0009,0012,0911.7,+10.2,059,0135,1760342277,57.765 52,0007,0010,0911.4,+10.2,056,0152,1760342877,57.12 54,0007,0010,0911.5,+10.9,056,0127,1760344733,53.428 49,0007,0010,0911.4,+10.8,056,0165,1760345033,53.146 99,0006,0008,0911.7,+10.7,056,0141,1760345333,53.05 49,0006,0008,0911.6,+10.7,058,0158,1760345633,53.047 57,0006,0008,0911.7,+10.7,058,0165,1760345933,53.047 57,0006,0008,0911.6,+10.7,057,0134,1760346533,53.009 52,0006,0008,0911.8,+10.3,056,0153,1760346832,52.996 57,0009,0012,0911.5,+10.1,057,0131,1760347133,53.475 99,0007,0010,0911.6,+10.5,057,0141,1760347433,53.065 00,0006,0008,0911.6,+10.6,056,0142,1760347733,53.13 57,0008,0011,0911.6,+10.7,057,0160,1760348334,54.534 52,0007,0010,0911.6,+10.4,057,0141,1760348633,53.119 52,0006,0008,0911.5,+10.6,057,0151,1760348933,53.622 52,0008,0011,0911.6,+10.6,057,0121,1760349533,53.747 57,0006,0008,0911.7,+10.4,057,0172,1760349833,53.489 52,0006,0008,0911.6,+10.6,056,0140,1760350133,53.695 57,0006,0008,0911.6,+10.8,055,0151,1760350433,53.527 52,0007,0010,0911.5,+10.8,055,0134,1760350733,53.086 49,0007,0010,0911.3,+10.9,056,0126,1760351033,53.446 54,0007,0010,0911.4,+11.3,054,0160,1760351333,53.243 52,0007,0010,0911.3,+11.2,054,0140,1760352234,54.705 52,0006,0008,0911.2,+11.2,053,0149,1760352533,53.681 57,0005,0007,0911.3,+11.3,054,0140,1760352833,53.785 00,0007,0010,0911.3,+11.4,055,0153,1760353733,53.169 99,0007,0010,0911.0,+11.5,054,0139,1760354033,53.186 57,0007,0010,0911.2,+11.2,053,0131,1760354333,53.173 54,0007,0010,0911.2,+11.4,053,0139,1760354633,53.245 49,0006,0008,0911.3,+11.2,053,0130,1760354933,53.993 54,0007,0010,0911.3,+11.3,054,0168,1760355233,53.333 99,0006,0008,0911.3,+11.4,055,0147,1760355534,54.576 47,0007,0010,0911.1,+11.6,053,0143,1760355833,53.304 59,0007,0010,0911.3,+11.4,054,0170,1760356133,53.29 54,0006,0008,0911.1,+11.6,054,0145,1760356433,53.307 57,0006,0008,0911.4,+11.4,055,0146,1760356733,53.298 54,0006,0008,0911.3,+11.1,054,0132,1760357033,53.899 49,0006,0008,0911.3,+11.3,054,0142,1760357333,53.732 49,0005,0007,0911.1,+11.2,055,0168,1760357634,54.676 52,0007,0010,0911.2,+11.1,055,0130,1760357933,53.273 99,0007,0010,0911.3,+11.2,055,0148,1760358233,53.32 52,0005,0007,0911.1,+11.2,056,0139,1760358533,53.394 99,0007,0010,0911.4,+11.1,056,0143,1760358834,54.278 00,0006,0008,0911.4,+11.0,055,0131,1760359734,54.32 49,0007,0010,0911.0,+10.8,056,0133,1760360333,53.918 52,0007,0010,0911.4,+10.8,055,0148,1760360633,53.39 57,0007,0010,0911.4,+10.9,055,0136,1760360933,53.368 57,0017,0023,0911.2,+10.9,054,0154,1760361533,53.701 52,0008,0011,0911.2,+10.8,055,0129,1760361834,54.066 52,0008,0011,0911.2,+10.9,055,0144,1760362134,54.399 57,0011,0015,0911.5,+10.9,053,0149,1760362733,53.584 52,0007,0010,0911.1,+10.9,054,0135,1760363034,54.372 52,0009,0012,0911.4,+10.9,054,0147,1760363334,54.922 99,0008,0011,0911.3,+11.0,054,0126,1760364234,54.147 00,0009,0012,0911.1,+10.8,055,0155,1760364534,54.529 52,0010,0013,0911.1,+10.7,056,0145,1760364833,53.476 52,0010,0013,0911.3,+10.8,055,0143,1760365133,53.869 99,0009,0012,0911.1,+10.7,055,0157,1760365734,54.377 52,0009,0012,0911.6,+10.6,056,0133,1760366633,53.575 52,0010,0013,0911.3,+10.1,055,0139,1760366936,56.236 00,0009,0012,0911.2,+10.3,056,0147,1760367233,53.575 57,0007,0010,0911.3,+10.4,056,0137,1760367534,54.477 57,0011,0015,0911.3,+10.2,058,0147,1760367834,54.947 99,0008,0011,0911.4,+10.2,058,0149,1760368136,56.225 99,0012,0016,0911.5,+10.2,058,0135,1760368434,54.005 52,0009,0012,0911.1,+10.1,059,0136,1760368734,54.423 47,0010,0013,0911.3,+10.1,058,0135,1760369333,53.683 59,0008,0011,0911.4,+10.0,060,0164,1760369634,54.369 61,0008,0011,0911.2,+09.9,060,0133,1760369934,54.156 47,0009,0012,0911.4,+09.9,062,0151,1760370234,54.194 99,0009,0012,0911.4,+09.9,060,0165,1760370533,53.694 61,0008,0011,0911.7,+09.5,061,0137,1760371133,53.92 61,0011,0015,0911.3,+09.6,061,0155,1760371433,53.668 59,0010,0013,0911.5,+09.4,061,0130,1760372334,54.709 49,0012,0016,0911.6,+09.5,060,0158,1760372633,53.689 47,0012,0016,0911.9,+09.5,059,0139,1760372933,53.779 47,0011,0015,0911.9,+09.5,058,0157,1760373233,53.777 47,0011,0015,0911.4,+09.6,059,0121,1760373534,54.429 59,0012,0016,0911.5,+09.3,058,0171,1760373833,53.839 49,0013,0017,0911.8,+09.5,061,0150,1760374133,53.75 61,0012,0016,0911.7,+09.3,061,0165,1760374434,54.344 47,0010,0013,0911.4,+09.3,060,0145,1760374733,53.894 47,0012,0016,0911.7,+09.3,059,0155,1760375034,54.29 49,0011,0015,0911.4,+09.3,058,0125,1760375334,54.604 61,0012,0016,0911.8,+09.2,059,0152,1760375633,53.721 61,0011,0015,0911.9,+09.2,061,0136,1760375934,54.224 61,0013,0017,0911.7,+09.2,060,0163,1760376233,53.795 47,0012,0016,0911.8,+09.2,060,0151,1760376534,54.278 61,0011,0015,0911.5,+08.9,058,0148,1760376833,53.935 61,0011,0015,0911.8,+09.1,058,0130,1760377433,53.996 61,0012,0016,0911.7,+09.1,060,0127,1760377733,53.833 47,0012,0016,0911.4,+09.0,059,0133,1760378033,53.916 61,0013,0017,0911.7,+08.8,061,0159,1760378333,53.807 57,0012,0016,0911.5,+08.9,060,0139,1760378934,54.735 61,0013,0017,0911.5,+09.0,059,0162,1760379233,53.778 00,0013,0017,0911.6,+08.8,060,0137,1760380133,53.924 49,0012,0016,0911.5,+08.7,061,0154,1760380434,54.214 99,0016,0022,0911.5,+08.8,057,0142,1760380733,53.925 99,0010,0013,0911.6,+08.9,061,0150,1760381033,53.901 59,0009,0012,0911.8,+08.8,057,0168,1760381335,55.22 54,0011,0015,0911.8,+08.8,062,0154,1760381634,54.623 49,0010,0013,0911.6,+08.8,061,0148,1760381933,53.918 99,0010,0013,0911.8,+08.8,061,0136,1760382834,54.063 61,0010,0013,0911.6,+08.8,060,0140,1760383133,53.983 99,0012,0016,0911.6,+08.7,063,0141,1760383433,53.931 49,0013,0017,0911.6,+08.6,062,0141,1760383734,54.018 49,0013,0017,0911.6,+08.7,062,0134,1760384334,54.003 99,0012,0016,0911.7,+08.7,061,0151,1760384634,54.013 49,0011,0015,0911.6,+08.7,062,0139,1760384934,54.014 47,0011,0015,0911.5,+08.5,060,0153,1760385235,55.315 59,0011,0015,0911.5,+08.6,062,0141,1760385534,54 61,0010,0013,0911.7,+08.6,062,0141,1760385834,54.603 47,0009,0012,0911.6,+08.6,061,0134,1760386133,53.971 47,0009,0012,0911.5,+08.6,064,0145,1760386733,53.979 61,0010,0013,0911.6,+08.6,063,0164,1760387334,54.181 99,0008,0011,0911.7,+08.7,063,0146,1760387634,54.093 49,0008,0011,0911.6,+08.6,062,0123,1760387934,54.209 49,0008,0011,0911.7,+08.7,063,0136,1760388234,54.314 59,0009,0012,0911.4,+08.6,063,0150,1760388834,54.076 61,0009,0012,0911.6,+08.5,062,0133,1760389134,54.073 49,0008,0011,0911.5,+08.6,064,0134,1760389434,54.086 49,0009,0012,0911.4,+08.5,063,0136,1760389734,54.077 61,0009,0012,0911.8,+08.4,065,0139,1760390034,54.082 47,0007,0010,0911.6,+08.7,065,0153,1760390334,54.055 61,0007,0010,0911.7,+08.4,064,0158,1760390934,54.211 61,0009,0012,0911.6,+08.7,064,0159,1760391234,54.221 59,0010,0013,0911.5,+08.5,064,0146,1760391534,54.206 99,0009,0012,0911.4,+08.6,064,0149,1760391834,54.456 99,0009,0012,0911.5,+08.6,064,0165,1760392134,54.317 49,0009,0012,0911.6,+08.7,064,0131,1760392434,54.599 59,0008,0011,0911.5,+08.6,065,0144,1760392734,54.178 47,0009,0012,0911.5,+08.6,066,0144,1760393334,54.17 61,0009,0012,0911.7,+08.7,065,0140,1760393634,54.167 49,0011,0015,0911.6,+08.6,066,0139,1760394234,54.244 99,0011,0015,0911.6,+08.6,066,0141,1760394534,54.318 47,0010,0013,0911.2,+08.5,066,0146,1760394834,54.302 47,0010,0013,0911.3,+08.5,067,0157,1760395134,54.287 59,0010,0013,0911.7,+08.7,066,0147,1760395434,54.319 49,0010,0013,0911.6,+08.6,066,0135,1760395734,54.286 61,0010,0013,0911.7,+08.6,067,0136,1760396034,54.281 61,0012,0016,0911.6,+08.6,067,0146,1760396634,54.288 49,0010,0013,0911.1,+08.5,068,0155,1760397234,54.259 59,0011,0015,0911.2,+08.5,068,0128,1760397534,54.248 47,0012,0016,0911.3,+08.6,068,0138,1760397834,54.328 47,0011,0015,0911.4,+08.5,069,0158,1760398134,54.393 99,0012,0016,0911.5,+08.4,069,0158,1760398434,54.38 99,0010,0013,0911.1,+08.5,068,0160,1760398734,54.384 61,0008,0011,0911.1,+08.5,067,0135,1760399034,54.401 59,0009,0012,0911.3,+08.3,068,0125,1760399334,54.371 47,0008,0011,0911.0,+08.4,067,0145,1760400534,54.337 47,0007,0010,0911.1,+08.4,067,0149,1760400835,55.098 59,0009,0012,0911.0,+08.2,067,0139,1760402034,54.645 49,0009,0012,0911.0,+08.4,068,0134,1760402334,54.872 00,0009,0012,0910.8,+08.3,068,0148,1760402635,55.107 59,0013,0017,0911.3,+08.1,068,0146,1760402934,54.838 99,0011,0015,0911.0,+08.2,068,0126,1760403234,54.58 47,0012,0016,0911.0,+08.1,069,0146,1760403534,54.443 59,0010,0013,0911.1,+08.0,068,0132,1760403834,54.48 59,0009,0012,0911.2,+08.0,069,0132,1760404134,54.447 00,0012,0016,0911.1,+08.0,069,0136,1760404434,54.582 59,0011,0015,0911.0,+08.0,069,0161,1760404734,54.439 59,0009,0012,0911.2,+08.0,069,0159,1760405034,54.561 47,0011,0015,0911.1,+08.0,069,0161,1760405334,54.64 99,0012,0016,0911.1,+07.9,070,0157,1760405634,54.566 59,0010,0013,0911.0,+08.0,070,0122,1760405934,54.552 49,0012,0016,0911.1,+08.0,070,0164,1760406234,54.622 99,0011,0015,0911.1,+07.9,069,0138,1760406534,54.557 47,0009,0012,0910.9,+07.9,069,0144,1760406834,54.578 57,0012,0016,0910.7,+08.0,070,0135,1760407134,54.549 61,0010,0013,0910.8,+07.8,070,0186,1760407434,54.997 61,0011,0015,0910.9,+07.9,070,0158,1760407734,54.531 99,0010,0013,0910.8,+07.9,070,0144,1760408334,54.498 99,0009,0012,0911.0,+07.8,070,0154,1760408634,54.577 59,0012,0016,0910.8,+07.9,070,0153,1760408934,54.65 61,0009,0012,0911.0,+07.9,070,0164,1760409235,55.142 49,0011,0015,0910.9,+08.0,070,0153,1760409534,54.644 61,0009,0012,0911.1,+08.0,070,0145,1760409834,54.631 59,0013,0017,0910.8,+07.8,069,0137,1760410134,54.631 47,0011,0015,0910.8,+07.7,070,0148,1760410434,54.642 99,0008,0011,0910.9,+07.8,070,0134,1760410734,54.66 59,0014,0018,0910.7,+07.8,070,0154,1760411634,54.64 99,0011,0015,0910.8,+07.8,071,0124,1760411934,54.612 59,0016,0022,0910.7,+07.7,071,0138,1760412234,54.641 99,0011,0015,0910.8,+07.7,071,0140,1760412534,54.762 61,0013,0017,0910.8,+07.7,071,0148,1760412834,54.738 61,0012,0016,0910.5,+07.6,071,0155,1760413134,54.735 47,0011,0015,0910.9,+07.6,071,0154,1760413434,54.73 00,0013,0017,0911.1,+07.6,071,0153,1760413734,54.697 61,0013,0017,0910.7,+07.5,071,0131,1760414034,54.721 99,0016,0022,0910.8,+07.5,071,0141,1760414334,54.761 99,0014,0018,0910.7,+07.7,071,0157,1760414635,55.208 61,0010,0013,0910.8,+07.4,071,0117,1760414934,54.725 59,0012,0016,0910.8,+07.5,071,0147,1760415235,55.343 47,0014,0018,0910.8,+07.5,072,0154,1760415535,55.423 49,0009,0012,0910.6,+07.6,072,0151,1760416134,54.838 59,0010,0013,0910.7,+07.8,071,0151,1760416734,54.854 47,0012,0016,0910.6,+07.7,071,0138,1760417034,54.851 59,0012,0016,0910.6,+07.6,071,0144,1760417334,54.897 45,0014,0018,0910.6,+07.6,071,0159,1760417634,54.835 47,0012,0016,0910.7,+07.7,072,0136,1760417936,56.211 99,0017,0023,0910.8,+07.7,071,0122,1760418234,54.83 45,0011,0015,0910.8,+07.7,071,0148,1760418834,54.805 59,0013,0017,0910.7,+07.8,071,0151,1760419134,54.813 61,0013,0017,0910.9,+07.8,071,0151,1760419434,54.85 00,0010,0013,0911.0,+07.8,071,0141,1760419735,55.086 59,0010,0013,0910.8,+07.8,071,0132,1760420035,55.553 59,0007,0010,0911.0,+07.8,071,0149,1760420334,54.93 61,0008,0011,0911.0,+07.9,071,0139,1760420635,55.216 59,0010,0013,0910.8,+07.8,070,0142,1760420934,54.938 59,0010,0013,0911.1,+07.9,070,0157,1760421236,56.4 59,0008,0011,0911.0,+08.0,071,0134,1760421535,55.26 61,0008,0011,0911.3,+08.0,070,0153,1760421834,54.914 59,0010,0013,0911.3,+08.0,071,0127,1760422134,54.909 99,0010,0013,0911.5,+08.1,070,0153,1760422435,55.756 42,0009,0012,0911.5,+08.1,070,0118,1760422734,54.892 59,0009,0012,0911.0,+08.0,069,0128,1760423034,54.961 54,0008,0011,0911.5,+08.1,070,0131,1760423335,55.043 45,0012,0016,0911.3,+08.2,069,0137,1760423935,55.045 61,0009,0012,0911.3,+08.2,068,0120,1760424235,55.985 42,0008,0011,0911.3,+08.2,069,0136,1760424535,55.549 61,0009,0012,0911.2,+08.4,068,0139,1760424835,55.048 42,0008,0011,0911.2,+08.5,069,0128,1760425135,55.026 45,0009,0012,0911.4,+08.5,069,0137,1760425435,55.005 45,0006,0008,0911.4,+08.5,069,0141,1760425735,55.017 45,0008,0011,0911.3,+08.6,069,0157,1760426035,55.33 59,0007,0010,0911.1,+08.9,069,0166,1760426334,54.989 59,0006,0008,0910.9,+08.8,068,0147,1760426935,55.137 61,0007,0010,0911.5,+08.7,069,0137,1760427235,55.212 59,0008,0011,0911.0,+08.4,069,0168,1760427535,55.136 42,0009,0012,0911.2,+09.2,067,0157,1760427835,55.564 99,0007,0010,0911.5,+09.9,064,0135,1760428135,55.387 59,0010,0013,0911.5,+10.5,063,0152,1760428435,55.105 42,0008,0011,0911.6,+10.8,062,0151,1760428735,55.092 42,0008,0011,0911.5,+10.7,062,0151,1760429035,55.372 61,0006,0008,0911.5,+10.2,063,0143,1760429335,55.093 59,0008,0011,0911.5,+10.2,060,0157,1760429636,56.001 40,0008,0011,0911.6,+10.6,058,0142,1760429935,55.534 59,0009,0012,0911.4,+10.9,059,0146,1760430235,55.583 42,0009,0012,0911.8,+10.7,058,0125,1760430535,55.57 99,0008,0011,0911.4,+10.5,060,0139,1760430835,55.22 99,0011,0015,0911.5,+10.7,061,0160,1760431135,55.344 40,0010,0013,0911.5,+10.3,060,0140,1760432035,55.188 42,0011,0015,0911.6,+10.2,060,0134,1760432635,55.169 99,0010,0013,0911.1,+10.1,060,0157,1760433235,55.661 61,0009,0012,0911.5,+10.3,060,0138,1760433835,55.199 99,0011,0015,0911.3,+10.0,060,0120,1760434135,55.305 42,0010,0013,0911.6,+10.2,062,0146,1760434435,55.69 59,0010,0013,0911.4,+10.2,060,0143,1760434735,55.65 59,0012,0016,0911.3,+10.4,061,0145,1760435035,55.273 61,0011,0015,0911.4,+10.3,060,0159,1760435335,55.284 40,0011,0015,0911.3,+10.4,060,0168,1760435635,55.262 61,0012,0016,0911.3,+10.7,060,0143,1760435935,55.261 40,0008,0011,0911.3,+10.7,060,0174,1760436235,55.257 59,0007,0010,0911.3,+10.8,058,0135,1760436535,55.227 59,0008,0011,0911.2,+10.8,058,0145,1760436835,55.225 40,0011,0015,0911.2,+11.0,058,0123,1760437135,55.23 40,0013,0017,0911.0,+11.1,058,0145,1760437435,55.654 40,0008,0011,0910.8,+10.9,058,0146,1760437735,55.381 61,0009,0012,0911.2,+11.3,056,0135,1760438035,55.554 42,0012,0016,0910.9,+10.7,056,0139,1760438335,55.502 99,0008,0011,0910.5,+11.4,055,0127,1760439835,55.325 59,0007,0010,0910.6,+11.3,055,0139,1760440135,55.303 59,0009,0012,0910.5,+11.4,056,0140,1760440435,55.807 40,0009,0012,0910.4,+11.3,056,0164,1760440735,55.608 59,0007,0010,0910.6,+11.1,054,0125,1760441035,55.342 99,0008,0011,0910.5,+11.2,055,0129,1760441335,55.456 40,0008,0011,0910.6,+11.1,056,0154,1760441935,55.89 00,0009,0012,0910.6,+11.2,056,0147,1760442535,55.421 99,0008,0011,0910.3,+11.1,055,0136,1760442835,55.413 61,0009,0012,0910.6,+11.4,056,0149,1760443135,55.425 42,0011,0015,0910.5,+11.5,057,0129,1760443435,55.402 61,0007,0010,0910.4,+11.2,055,0156,1760443735,55.982 42,0009,0012,0910.3,+11.2,057,0153,1760444035,55.399 59,0007,0010,0910.1,+11.2,056,0125,1760444335,55.368 61,0006,0008,0910.6,+11.3,057,0136,1760444635,55.43 42,0006,0008,0910.4,+11.3,057,0155,1760444935,55.913 42,0006,0008,0910.3,+11.2,058,0149,1760445235,55.876 42,0005,0007,0910.3,+11.2,055,0133,1760445535,55.512 61,0008,0011,0910.2,+11.2,056,0143,1760445835,55.491 61,0005,0007,0910.4,+11.1,055,0156,1760446135,55.486 42,0007,0010,0910.4,+11.2,054,0154,1760446435,55.988 42,0005,0007,0910.3,+11.2,054,0169,1760447336,56.08 42,0006,0008,0910.2,+11.2,056,0146,1760447635,55.478 99,0005,0007,0910.3,+11.0,055,0145,1760447935,55.569 42,0005,0007,0910.7,+11.0,057,0142,1760448535,55.62 40,0005,0007,0910.6,+10.9,057,0162,1760448659,59.572 40,0005,0007,0910.4,+11.1,058,0155,1760448960,0.998 99,0006,0008,0910.5,+11.0,056,0157,1760449262,2.563 99,0006,0008,0910.5,+10.9,059,0130,1760449559,59.564 42,0004,0006,0910.6,+11.0,057,0129,1760449859,59.554 45,0005,0007,0910.4,+10.8,059,0141,1760450159,59.54 42,0007,0010,0910.6,+10.5,060,0140,1760450759,59.532 45,0006,0008,0910.4,+10.4,061,0155,1760451059,59.542 99,0007,0010,0910.8,+10.6,062,0167,1760451359,59.539 61,0009,0012,0910.4,+10.5,063,0138,1760451659,59.778 00,0009,0012,0910.6,+10.2,064,0142,1760451960,0.46 61,0007,0010,0910.5,+10.2,062,0140,1760452559,59.653 42,0006,0008,0910.6,+09.7,062,0176,1760452859,59.651 61,0006,0008,0910.5,+09.8,061,0146,1760453159,59.864 47,0005,0007,0910.4,+09.7,061,0149,1760453759,59.996 00,0004,0006,0910.3,+09.9,061,0138,1760454060,0.058 99,0004,0006,0910.6,+09.8,062,0113,1760454359,59.639 59,0004,0006,0910.4,+09.9,063,0144,1760454659,59.614 45,0004,0006,0910.4,+09.9,062,0146,1760454961,1.087 59,0004,0006,0910.4,+09.9,059,0129,1760455560,0.15 61,0004,0006,0910.7,+09.8,060,0127,1760455862,2.925 42,0004,0006,0910.8,+09.8,061,0148,1760456459,59.757 42,0004,0006,0910.4,+09.6,061,0138,1760456760,0.399 42,0004,0006,0910.6,+09.5,063,0127,1760457059,59.759 45,0005,0007,0910.9,+09.5,063,0129,1760457360,0.053 45,0005,0007,0910.9,+09.5,062,0133,1760457659,59.739 99,0005,0007,0910.6,+09.4,062,0139,1760457960,0.092 61,0006,0008,0911.0,+09.2,062,0145,1760458259,59.703 61,0005,0007,0911.0,+09.1,064,0147,1760458559,59.925 45,0005,0007,0911.1,+09.1,063,0156,1760459159,59.842 00,0006,0008,0910.9,+09.1,064,0154,1760459459,59.86 45,0006,0008,0910.8,+09.0,063,0145,1760459760,0.06 59,0008,0011,0910.9,+09.1,063,0149,1760460059,59.853 45,0007,0010,0910.9,+09.1,063,0144,1760460360,0.196 42,0006,0008,0911.0,+09.1,063,0161,1760460959,59.817 45,0006,0008,0910.7,+08.9,064,0137,1760461560,0.33 99,0006,0008,0910.8,+09.0,064,0134,1760461859,59.995 99,0007,0010,0910.8,+09.0,064,0128,1760462160,0.692 45,0004,0006,0911.0,+09.1,062,0143,1760463960,0.282 40,0004,0006,0911.1,+08.9,063,0135,1760464259,59.925 45,0005,0007,0911.3,+09.0,064,0159,1760464559,59.924 45,0005,0007,0910.8,+09.0,062,0145,1760464860,0.405 45,0003,0005,0911.3,+09.0,061,0163,1760465760,0.117 99,0004,0006,0911.2,+09.0,061,0155,1760466059,59.867 59,0004,0006,0911.2,+08.8,062,0148,1760467860,0.31 45,0004,0006,0911.4,+08.9,062,0145,1760468159,59.987 45,0005,0007,0911.0,+08.8,063,0138,1760468460,0.7 61,0005,0007,0911.1,+08.8,062,0146,1760468760,0.372 61,0006,0008,0911.1,+08.8,062,0157,1760469059,59.974 45,0006,0008,0911.1,+08.8,063,0138,1760469359,59.995 42,0004,0006,0911.0,+08.8,062,0136,1760469660,0.112 00,0006,0008,0911.4,+08.9,063,0135,1760469960,0.18 45,0005,0007,0911.2,+08.9,064,0152,1760470260,0.129 42,0004,0006,0910.9,+08.8,064,0158,1760470560,0.64 45,0006,0008,0911.1,+08.8,063,0141,1760471160,0.556 45,0006,0008,0911.2,+08.7,064,0173,1760472060,0.087 47,0005,0007,0911.2,+08.7,064,0150,1760472361,1.088 45,0007,0010,0911.3,+08.7,064,0141,1760472960,0.067 00,0005,0007,0911.2,+08.6,065,0157,1760473261,1.227 45,0005,0007,0911.2,+08.7,065,0138,1760473560,0.187 99,0007,0010,0911.2,+08.7,065,0130,1760473860,0.196 45,0006,0008,0911.6,+08.7,066,0146,1760474161,1.097 42,0006,0008,0911.4,+08.6,066,0145,1760474460,0.217 61,0007,0010,0911.4,+08.6,066,0130,1760474760,0.389 99,0007,0010,0911.4,+08.6,067,0149,1760475060,0.168 45,0007,0010,0911.2,+08.6,067,0144,1760475660,0.73 61,0007,0010,0911.3,+08.7,067,0144,1760475960,0.459 61,0007,0010,0911.4,+08.6,067,0117,1760476260,0.346 61,0006,0008,0911.4,+08.6,067,0142,1760476560,0.226 61,0008,0011,0911.4,+08.6,067,0128,1760476860,0.232 45,0008,0011,0911.3,+08.5,067,0136,1760477160,0.348 61,0009,0012,0911.3,+08.5,067,0129,1760477460,0.315 61,0008,0011,0911.1,+08.5,068,0144,1760477760,0.348 61,0007,0010,0911.4,+08.6,068,0130,1760478060,0.317 59,0009,0012,0911.5,+08.6,068,0184,1760478360,0.394 99,0010,0013,0911.3,+08.5,068,0149,1760478960,0.619 61,0008,0011,0911.5,+08.5,068,0155,1760479260,0.796 99,0010,0013,0911.3,+08.6,068,0144,1760479560,0.242 45,0009,0012,0911.6,+08.6,068,0143,1760479860,0.315 59,0010,0013,0911.4,+08.6,068,0151,1760480160,0.395 61,0008,0011,0911.1,+08.6,067,0152,1760480460,0.796 45,0009,0012,0911.2,+08.4,068,0143,1760480760,0.358 45,0012,0016,0911.3,+08.4,067,0154,1760481060,0.399 61,0009,0012,0911.6,+08.6,067,0119,1760481360,0.597 45,0007,0010,0911.4,+08.5,067,0145,1760481660,0.362 61,0009,0012,0911.3,+08.5,066,0153,1760481960,0.554 42,0007,0010,0911.0,+08.4,067,0143,1760482260,0.903 99,0007,0010,0911.1,+08.4,067,0144,1760482560,0.564 42,0010,0013,0911.0,+08.4,067,0159,1760482860,0.445 99,0008,0011,0911.2,+08.4,067,0155,1760483160,0.373 59,0008,0011,0911.1,+08.2,068,0143,1760483460,0.409 61,0008,0011,0911.5,+08.2,067,0142,1760483760,0.336 61,0007,0010,0911.3,+08.1,067,0136,1760484060,0.738 45,0009,0012,0911.1,+08.0,067,0159,1760484360,0.438 42,0009,0012,0911.1,+07.9,066,0133,1760484660,0.47 99,0010,0013,0911.1,+07.9,066,0170,1760484960,0.46 99,0008,0011,0911.2,+07.7,067,0126,1760485260,0.46 61,0007,0010,0911.4,+07.8,067,0134,1760485560,0.667 45,0007,0010,0911.3,+07.6,067,0145,1760485860,0.453 45,0008,0011,0911.2,+07.5,068,0139,1760486160,0.476 45,0009,0012,0911.1,+07.4,068,0150,1760486460,0.436 45,0008,0011,0911.1,+07.4,067,0149,1760486760,0.43 45,0006,0008,0911.2,+07.3,068,0147,1760487061,1.05 61,0013,0017,0911.0,+07.4,068,0144,1760487360,0.416 99,0009,0012,0911.0,+07.1,068,0128,1760487961,1.087 99,0008,0011,0911.0,+07.0,068,0143,1760488560,0.552 61,0008,0011,0910.9,+07.1,068,0141,1760488860,0.543 61,0008,0011,0910.8,+07.1,069,0160,1760489160,0.537 61,0008,0011,0910.9,+06.9,068,0137,1760489460,0.676 99,0007,0010,0911.0,+06.9,068,0150,1760489760,0.548 42,0007,0010,0911.1,+06.9,068,0146,1760490060,0.586 61,0010,0013,0911.0,+06.9,068,0123,1760490360,0.549 61,0008,0011,0911.2,+06.8,069,0138,1760490661,1.319 42,0008,0011,0911.2,+06.8,069,0161,1760490960,0.608 42,0010,0013,0911.0,+06.7,069,0165,1760491260,0.741 45,0009,0012,0911.2,+06.8,069,0151,1760491561,1.67 45,0008,0011,0911.3,+06.8,069,0129,1760491860,0.984 61,0008,0011,0911.3,+06.8,069,0146,1760492160,0.65 99,0008,0011,0911.2,+06.7,069,0142,1760492460,0.648 45,0009,0012,0911.0,+06.7,069,0151,1760492760,0.812 99,0009,0012,0910.9,+06.6,069,0150,1760493060,0.635 99,0008,0011,0910.7,+06.5,069,0161,1760493361,1.2 42,0008,0011,0910.8,+06.5,070,0135,1760493660,0.618 61,0010,0013,0911.0,+06.5,069,0137,1760494260,0.62 61,0008,0011,0910.9,+06.5,069,0151,1760494560,0.943 45,0007,0010,0911.0,+06.5,069,0163,1760494860,0.912 00,0008,0011,0910.8,+06.5,069,0164,1760495161,1.17 45,0009,0012,0911.0,+06.4,069,0141,1760495461,1.055 42,0007,0010,0911.0,+06.4,068,0159,1760495760,0.751 45,0009,0012,0911.1,+06.4,068,0152,1760496060,0.772 61,0010,0013,0911.1,+06.4,070,0147,1760496361,1.176 45,0009,0012,0911.0,+06.4,069,0149,1760496660,0.723 45,0010,0013,0911.1,+06.3,070,0147,1760496960,0.736 47,0009,0012,0910.9,+06.3,069,0130,1760497260,0.736 61,0012,0016,0911.0,+06.3,069,0142,1760497560,0.721 59,0011,0015,0910.9,+06.3,070,0145,1760497860,0.729 00,0011,0015,0910.9,+06.4,069,0167,1760498160,0.685 42,0010,0013,0910.7,+06.2,069,0169,1760498460,0.699 45,0007,0010,0910.6,+06.1,066,0151,1760499060,0.86 61,0006,0008,0910.5,+06.1,066,0120,1760499360,0.866 61,0008,0011,0910.6,+06.1,066,0158,1760499660,0.85 59,0007,0010,0910.5,+06.1,066,0148,1760499960,0.843 45,0006,0008,0910.7,+06.1,066,0171,1760500260,0.844 61,0007,0010,0910.7,+06.0,066,0141,1760500861,1.168 59,0007,0010,0910.6,+06.0,065,0155,1760501160,0.818 61,0011,0015,0910.6,+06.0,065,0153,1760501461,1.116 61,0005,0007,0910.7,+06.0,065,0141,1760502060,0.817 45,0006,0008,0910.7,+06.0,065,0162,1760502361,1.598 61,0006,0008,0910.6,+06.0,064,0155,1760502661,1.374 45,0006,0008,0910.9,+05.9,064,0151,1760502960,0.943 61,0006,0008,0910.7,+06.0,063,0144,1760503261,1.361 61,0005,0007,0910.6,+05.9,062,0145,1760503560,0.952 45,0004,0006,0910.9,+05.9,062,0146,1760504462,2.184 59,0005,0007,0910.9,+05.9,061,0166,1760504761,1.621 45,0006,0008,0910.7,+06.0,061,0128,1760505061,1.254 99,0006,0008,0910.8,+06.0,061,0143,1760505360,0.905 61,0007,0010,0911.0,+06.1,061,0132,1760506261,1.058 61,0004,0006,0911.0,+06.2,062,0133,1760506561,1.418 42,0007,0010,0911.0,+06.3,061,0127,1760506861,1.048 99,0005,0007,0911.2,+06.4,062,0157,1760507161,1.997 59,0006,0008,0911.6,+06.5,062,0153,1760507461,1.382 61,0006,0008,0911.0,+06.8,062,0139,1760507761,1.033 35,0006,0008,0911.2,+07.2,062,0144,1760508061,1.61 59,0006,0008,0911.3,+07.5,061,0148,1760508361,1.013 99,0006,0008,0911.6,+09.5,056,0134,1760509261,1.013 45,0006,0008,0911.5,+09.9,055,0139,1760509561,1.109 61,0005,0007,0911.6,+10.5,052,0136,1760509861,1.157 47,0006,0008,0911.6,+11.9,049,0157,1760510762,2.185 47,0004,0006,0911.8,+11.9,048,0166,1760511361,1.126 59,0005,0007,0911.8,+12.2,048,0138,1760511662,2.571 61,0004,0006,0912.1,+12.1,048,0134,1760511961,1.104 47,0005,0007,0912.0,+12.5,048,0152,1760512261,1.116 99,0005,0007,0911.9,+12.4,048,0138,1760512561,1.072 45,0005,0007,0911.7,+12.6,045,0137,1760512861,1.096 45,0004,0006,0911.9,+13.0,046,0141,1760513161,1.191 45,0005,0007,0911.9,+13.0,046,0134,1760513461,1.231 45,0005,0007,0912.1,+13.0,044,0132,1760513761,1.212 45,0006,0008,0911.9,+13.2,045,0158,1760514361,1.213 45,0007,0010,0911.8,+13.2,046,0169,1760514661,1.2 99,0008,0011,0911.7,+12.9,046,0153,1760514961,1.21 61,0007,0010,0911.9,+12.8,047,0156,1760515261,1.774 45,0007,0010,0912.1,+13.0,047,0149,1760515561,1.172 47,0009,0012,0911.8,+12.9,048,0171,1760515861,1.166 61,0009,0012,0911.7,+13.1,047,0147,1760517361,1.856 45,0009,0012,0911.8,+13.3,049,0145,1760517961,1.276 61,0008,0011,0911.9,+12.8,050,0149,1760518261,1.408 70,0008,0011,0912.2,+12.6,050,0151,1760518861,1.268 99,0007,0010,0912.0,+12.5,052,0136,1760519161,1.58 45,0009,0012,0912.0,+12.1,052,0140,1760519462,2.093 47,0008,0011,0912.0,+12.3,052,0155,1760519761,1.415 47,0007,0010,0911.7,+12.2,054,0156,1760520361,1.69 99,0007,0010,0912.0,+12.1,052,0134,1760520662,2.507 99,0006,0008,0911.9,+11.8,050,0155,1760521261,1.349 47,0007,0010,0911.8,+12.8,051,0140,1760521561,1.352 45,0009,0012,0912.0,+12.6,046,0122,1760521861,1.756 61,0016,0022,0911.9,+12.5,047,0145,1760522161,1.332 00,0009,0012,0911.8,+12.3,047,0144,1760522461,1.32 47,0005,0007,0911.8,+12.8,047,0148,1760522761,1.419 52,0006,0008,0911.9,+13.0,046,0133,1760523061,1.74 61,0005,0007,0912.1,+12.1,046,0130,1760523361,1.717 61,0007,0010,0912.0,+12.0,045,0141,1760523661,1.875 61,0006,0008,0911.7,+12.0,045,0119,1760523961,1.422 45,0005,0007,0911.6,+12.1,045,0149,1760524261,1.568 61,0007,0010,0911.4,+12.3,044,0147,1760524561,1.624 47,0005,0007,0911.7,+12.7,047,0162,1760525162,2.148 45,0005,0007,0911.5,+12.2,045,0130,1760525761,1.413 61,0008,0011,0911.3,+12.4,042,0136,1760526661,1.779 47,0005,0007,0911.3,+12.5,045,0145,1760526961,1.688 47,0007,0010,0911.2,+12.7,044,0151,1760527261,1.369 61,0003,0005,0911.2,+12.5,045,0132,1760527561,1.497 61,0004,0006,0911.1,+12.7,045,0129,1760527861,1.523 61,0004,0006,0911.4,+12.6,044,0157,1760528161,1.519 47,0005,0007,0911.1,+12.4,047,0162,1760528461,1.503 47,0004,0006,0911.3,+12.4,042,0150,1760528761,1.505 99,0004,0006,0911.2,+12.1,045,0152,1760529361,1.482 99,0003,0005,0911.4,+12.3,046,0130,1760529661,1.468 00,0004,0006,0911.3,+11.8,045,0140,1760529961,1.471 64,0005,0007,0911.1,+11.8,047,0140,1760530261,1.454 99,0008,0011,0911.3,+11.9,044,0140,1760530562,2.167 37,0005,0007,0911.2,+11.7,045,0144,1760530862,2.013 42,0019,0026,0911.2,+11.7,048,0137,1760531161,1.933 99,0010,0013,0911.3,+12.1,043,0157,1760531464,4.398 40,0012,0016,0911.2,+11.9,045,0153,1760531761,1.603 61,0005,0007,0911.2,+12.0,047,0159,1760532063,3.024 40,0005,0007,0911.1,+11.8,042,0151,1760532361,1.58 40,0004,0006,0911.0,+11.6,045,0156,1760532662,2.968 59,0006,0008,0911.2,+11.6,047,0142,1760532961,1.835 40,0006,0008,0911.2,+11.5,044,0130,1760533261,1.538 99,0006,0008,0911.3,+11.4,043,0168,1760533561,1.641 61,0005,0007,0911.4,+11.4,043,0133,1760533861,1.555 59,0005,0007,0910.9,+11.1,045,0140,1760534162,2.742 61,0007,0010,0910.8,+11.1,044,0152,1760534761,1.858 99,0006,0008,0910.9,+11.1,041,0133,1760535061,1.663 40,0004,0006,0911.0,+11.1,044,0129,1760535661,1.695 40,0004,0006,0911.4,+10.9,045,0129,1760535962,2.073 99,0005,0007,0911.1,+11.3,037,0139,1760536261,1.68 61,0007,0010,0911.0,+11.1,042,0149,1760536562,2.262 99,0003,0005,0911.4,+10.9,041,0152,1760537161,1.642 99,0004,0006,0911.4,+10.9,041,0158,1760537461,1.941 61,0005,0007,0911.2,+10.9,041,0150,1760537761,1.636 61,0005,0007,0910.9,+10.8,042,0150,1760538362,2.071 99,0003,0005,0911.2,+10.8,042,0155,1760538661,1.816 35,0008,0011,0911.0,+10.8,042,0133,1760538961,1.776 35,0014,0018,0911.2,+10.8,042,0159,1760539261,1.832 33,0007,0010,0911.5,+10.7,041,0146,1760539861,1.754 59,0020,0027,0911.3,+10.5,041,0164,1760540161,1.968 35,0008,0011,0911.3,+10.6,041,0139,1760540461,1.748 99,0011,0015,0911.3,+10.2,040,0163,1760541361,1.715 61,0008,0011,0911.6,+10.3,042,0145,1760541661,1.832 61,0019,0026,0911.4,+10.2,043,0127,1760541961,1.842 59,0004,0006,0911.7,+10.0,042,0151,1760542261,1.871 35,0051,0069,0911.5,+09.9,039,0153,1760543162,2.794 61,0005,0007,0911.4,+09.9,040,0157,1760543461,1.84 61,0004,0006,0911.3,+09.7,040,0141,1760544062,2.239 37,0004,0006,0911.6,+09.7,040,0158,1760544362,2.004 99,0008,0011,0911.5,+09.5,041,0147,1760544961,1.819 37,0005,0007,0911.4,+09.0,041,0153,1760545861,1.973 37,0009,0012,0911.5,+09.1,042,0137,1760546461,1.935 99,0010,0013,0911.5,+08.9,044,0151,1760546761,1.935 37,0008,0011,0911.5,+09.0,045,0149,1760547062,2.97 61,0003,0005,0911.7,+09.0,043,0137,1760547362,2.772 47,0004,0006,0911.9,+08.8,044,0143,1760547662,2.998 61,0004,0006,0911.6,+08.7,045,0134,1760547961,1.9 59,0004,0006,0911.4,+08.6,047,0145,1760548261,1.9 61,0004,0006,0911.5,+08.4,047,0157,1760548562,2.116 99,0005,0007,0911.7,+08.3,049,0145,1760548861,1.997 99,0006,0008,0911.7,+08.3,050,0128,1760549162,2.002 42,0005,0007,0911.6,+08.3,054,0146,1760549462,2.035 40,0005,0007,0911.5,+08.2,054,0128,1760549762,2.025 40,0005,0007,0911.7,+08.0,054,0156,1760550062,2.435 61,0006,0008,0911.6,+08.1,053,0139,1760550362,2.014 40,0006,0008,0911.6,+08.1,055,0137,1760550662,2.013 42,0007,0010,0911.6,+07.8,056,0149,1760551262,2.86 00,0009,0012,0911.7,+07.9,055,0139,1760551562,2.092 59,0006,0008,0911.6,+07.7,056,0141,1760551862,2.77 99,0007,0010,0911.6,+07.8,056,0138,1760552162,2.53 99,0004,0006,0911.8,+07.7,056,0145,1760552461,1.986 42,0006,0008,0911.7,+07.7,057,0128,1760552762,2.524 61,0007,0010,0911.7,+07.7,057,0154,1760553062,2.145 99,0006,0008,0911.9,+07.2,059,0139,1760553962,2.111 42,0005,0007,0912.0,+07.3,058,0144,1760554262,2.111 61,0006,0008,0912.0,+07.5,057,0164,1760554562,2.6 00,0006,0008,0912.0,+07.2,059,0154,1760554862,2.073 99,0006,0008,0912.2,+07.2,059,0141,1760556062,2.666 42,0006,0008,0912.2,+07.0,059,0163,1760556362,2.379 61,0006,0008,0912.1,+06.9,060,0139,1760556662,2.68 99,0008,0011,0912.4,+07.0,060,0133,1760556962,2.285 61,0005,0007,0912.2,+07.0,060,0159,1760557262,2.212 99,0007,0010,0912.3,+07.0,060,0137,1760557562,2.209 42,0006,0008,0912.0,+06.9,061,0149,1760557862,2.221 99,0007,0010,0912.2,+07.0,061,0155,1760558162,2.203 99,0008,0011,0912.2,+07.0,062,0147,1760558462,2.211 61,0011,0015,0912.2,+06.9,062,0138,1760558762,2.221 61,0009,0012,0912.2,+06.8,062,0121,1760559062,2.195 61,0010,0013,0912.3,+06.8,062,0148,1760559362,2.189 61,0008,0011,0912.4,+06.8,062,0152,1760559662,2.173 42,0008,0011,0912.5,+06.7,062,0145,1760559962,2.286 42,0006,0008,0912.6,+06.7,063,0150,1760560562,2.331 99,0011,0015,0912.3,+06.8,063,0139,1760560862,2.318 42,0007,0010,0912.6,+06.7,063,0153,1760561162,2.305 42,0011,0015,0912.5,+06.7,062,0148,1760561462,2.303 59,0009,0012,0912.5,+06.7,062,0133,1760561762,2.288 59,0008,0011,0912.6,+06.7,064,0149,1760562062,2.288 61,0009,0012,0912.2,+06.5,063,0140,1760562363,3.073 61,0009,0012,0912.2,+06.7,063,0138,1760562662,2.602 42,0009,0012,0912.0,+06.5,063,0150,1760562962,2.383 99,0009,0012,0912.0,+06.4,064,0137,1760563262,2.267 99,0009,0012,0911.9,+06.7,063,0160,1760563562,2.396 59,0011,0015,0911.9,+06.3,065,0136,1760564162,2.403 42,0009,0012,0912.1,+06.5,064,0160,1760564462,2.393 61,0009,0012,0912.2,+06.3,064,0144,1760565062,2.395 59,0007,0010,0912.0,+06.1,065,0144,1760565362,2.388 42,0008,0011,0912.1,+06.1,065,0147,1760565662,2.383 42,0008,0011,0912.3,+06.1,065,0144,1760565962,2.377 99,0009,0012,0912.2,+06.0,065,0126,1760566862,2.379 99,0009,0012,0912.2,+06.1,066,0147,1760567162,2.481 59,0009,0012,0912.4,+06.3,064,0147,1760567462,2.512 59,0008,0011,0912.3,+06.3,065,0144,1760567762,2.518 99,0008,0011,0912.2,+06.2,064,0127,1760568062,2.521 42,0010,0013,0912.2,+06.2,064,0150,1760568362,2.495 61,0014,0018,0912.0,+06.1,065,0145,1760568662,2.484 61,0008,0011,0912.3,+06.2,064,0149,1760568962,2.481 99,0011,0015,0912.3,+06.2,064,0165,1760569262,2.466 42,0012,0016,0912.1,+06.2,064,0148,1760569562,2.53 42,0011,0015,0912.2,+06.1,065,0150,1760569862,2.816 40,0010,0013,0912.2,+06.2,064,0135,1760570163,3.142 45,0011,0015,0912.4,+06.2,065,0138,1760570462,2.886 61,0011,0015,0912.4,+06.3,064,0143,1760570762,2.632 42,0011,0015,0912.4,+06.3,065,0153,1760571062,2.918 42,0009,0012,0912.4,+06.3,065,0138,1760571662,2.953 42,0008,0011,0912.2,+06.3,066,0151,1760571962,2.597 59,0009,0012,0912.2,+06.4,064,0136,1760572263,3.048 42,0009,0012,0912.4,+06.3,065,0149,1760572562,2.58 61,0009,0012,0912.3,+06.3,065,0160,1760572862,2.575 59,0008,0011,0911.9,+06.4,064,0139,1760573162,2.579 59,0009,0012,0911.8,+06.5,064,0122,1760573462,2.562 45,0009,0012,0912.0,+06.3,065,0156,1760573762,2.569 45,0009,0012,0911.8,+06.4,064,0156,1760574062,2.598 59,0008,0011,0911.8,+06.4,065,0165,1760574362,2.68 42,0010,0013,0911.9,+06.3,066,0138,1760574662,2.706 42,0011,0015,0911.9,+06.3,065,0154,1760574962,2.699 61,0010,0013,0911.9,+06.3,065,0150,1760575262,2.889 42,0007,0010,0912.0,+06.2,066,0131,1760575562,2.828 61,0009,0012,0911.8,+06.4,066,0136,1760575863,3.227 45,0009,0012,0911.8,+06.4,067,0138,1760576462,2.69 42,0009,0012,0912.2,+06.2,067,0153,1760576762,2.69 61,0010,0013,0912.0,+06.2,067,0153,1760577062,2.677 42,0010,0013,0911.8,+06.3,066,0144,1760577362,2.677 59,0010,0013,0911.8,+06.2,066,0163,1760577662,2.748 45,0011,0015,0911.9,+06.0,067,0125,1760577962,2.765 59,0010,0013,0911.9,+06.0,067,0135,1760578262,2.798 99,0010,0013,0911.7,+05.9,068,0131,1760578562,2.802 59,0013,0017,0911.7,+06.0,067,0149,1760578862,2.818 59,0011,0015,0911.9,+05.9,068,0176,1760579462,2.792 59,0013,0017,0911.8,+05.9,068,0150,1760579762,2.781 45,0009,0012,0911.8,+05.7,069,0123,1760580362,2.778 99,0010,0013,0911.6,+05.9,068,0134,1760580662,2.77 59,0009,0012,0912.1,+05.7,069,0148,1760580962,2.763 47,0011,0015,0911.7,+05.7,069,0123,1760581262,2.765 99,0011,0015,0911.8,+05.5,069,0169,1760581862,2.906 45,0011,0015,0911.8,+05.6,069,0145,1760582162,2.915 57,0010,0013,0911.8,+05.6,069,0151,1760582462,2.937 00,0010,0013,0911.7,+05.5,069,0168,1760582762,2.884 59,0012,0016,0911.5,+05.4,070,0164,1760583062,2.887 45,0013,0017,0912.0,+05.6,069,0150,1760583362,2.879 59,0013,0017,0911.8,+05.5,069,0128,1760583662,2.891 99,0012,0016,0911.7,+05.3,069,0139,1760583962,2.873 61,0014,0018,0911.8,+05.5,070,0167,1760584262,2.906 57,0013,0017,0911.6,+05.4,070,0139,1760584562,2.869 61,0011,0015,0911.7,+05.5,070,0141,1760584862,2.87 45,0013,0017,0911.5,+05.4,070,0127,1760585162,2.979 99,0014,0018,0911.5,+05.2,070,0145,1760585463,3.031 45,0016,0022,0911.6,+05.3,070,0146,1760585762,2.995 45,0017,0023,0911.4,+05.0,071,0141,1760586063,3.002 99,0015,0021,0911.6,+05.3,070,0134,1760586363,3.007 45,0018,0024,0911.5,+05.2,071,0151,1760586663,3.419 59,0017,0023,0911.5,+05.2,072,0162,1760587263,3.294 59,0020,0027,0911.5,+05.4,071,0145,1760587563,3.336 57,0016,0022,0911.5,+05.2,072,0138,1760587863,3.062 59,0019,0026,0911.5,+05.4,072,0143,1760588163,3.506 57,0017,0023,0911.3,+05.3,072,0155,1760588462,2.974 45,0018,0024,0911.3,+05.3,071,0144,1760588764,4.093 59,0017,0023,0911.8,+05.1,073,0162,1760589663,3.814 59,0020,0027,0911.5,+05.2,072,0145,1760589963,3.114 42,0017,0023,0911.5,+05.2,073,0121,1760590263,3.087 45,0019,0026,0911.8,+05.5,072,0148,1760590563,3.177 59,0018,0024,0911.5,+05.4,071,0135,1760591163,3.07 45,0017,0023,0911.4,+05.4,071,0123,1760591463,3.097 45,0016,0022,0911.5,+05.5,071,0169,1760591764,4.426 42,0017,0023,0911.6,+05.5,071,0129,1760592063,3.068 40,0016,0022,0911.8,+05.4,071,0132,1760592663,3.592 57,0015,0021,0912.1,+05.5,071,0156,1760592963,3.223 59,0011,0015,0911.8,+05.6,070,0152,1760593263,3.2 99,0012,0016,0912.0,+05.6,070,0159,1760593563,3.683 42,0012,0016,0912.4,+05.7,069,0129,1760593863,3.576 57,0009,0012,0912.1,+05.9,069,0140,1760594163,3.208 37,0011,0015,0912.1,+06.2,068,0149,1760594463,3.289 99,0008,0011,0912.6,+07.9,062,0180,1760595664,4.174 35,0007,0010,0912.7,+08.5,061,0142,1760595963,3.282 59,0009,0012,0912.7,+09.2,060,0149,1760596563,3.292 37,0015,0021,0912.6,+08.9,061,0133,1760596863,3.363 99,0012,0016,0912.7,+10.0,058,0146,1760597163,3.709 00,0012,0016,0912.8,+10.1,059,0131,1760597463,3.261 99,0011,0015,0913.1,+10.5,057,0146,1760597763,3.876 59,0013,0017,0913.0,+10.9,056,0148,1760598063,3.259 59,0012,0016,0913.0,+11.2,055,0129,1760598364,4.56 37,0010,0013,0913.1,+11.0,053,0145,1760598664,4.105 37,0012,0016,0913.0,+11.1,055,0158,1760598963,3.398 99,0011,0015,0913.1,+11.2,054,0170,1760599263,3.224 59,0009,0012,0913.1,+11.5,054,0152,1760599563,3.352 57,0011,0015,0913.0,+12.1,053,0175,1760599863,3.388 57,0011,0015,0913.4,+12.4,053,0164,1760600163,3.442 37,0010,0013,0912.9,+12.1,053,0146,1760600763,3.356 37,0012,0016,0913.0,+12.6,052,0132,1760601363,3.822 99,0011,0015,0912.7,+12.5,053,0169,1760601663,3.447 57,0019,0026,0913.1,+13.0,051,0165,1760602264,4.799 59,0016,0022,0913.1,+12.9,052,0148,1760602563,3.322 57,0016,0022,0913.4,+12.9,051,0144,1760602863,3.33 99,0016,0022,0913.1,+13.1,053,0141,1760603164,4.522 35,0017,0023,0913.1,+13.4,054,0148,1760604663,3.798 35,0015,0021,0913.1,+12.7,054,0137,1760604963,3.86 99,0015,0021,0913.2,+12.6,055,0163,1760605563,3.422 59,0014,0018,0913.1,+12.7,052,0116,1760605863,3.648 57,0012,0016,0913.0,+13.1,051,0137,1760606163,3.416 59,0013,0017,0913.2,+13.2,052,0132,1760606763,3.684 59,0016,0022,0913.4,+13.6,052,0156,1760607364,4.249 57,0010,0013,0913.3,+13.0,051,0150,1760607663,3.559 35,0011,0015,0913.1,+13.4,051,0133,1760607963,3.527 59,0011,0015,0912.9,+13.0,052,0143,1760609163,3.505 59,0010,0013,0913.2,+12.8,053,0143,1760609463,3.472 57,0011,0015,0913.0,+13.1,051,0153,1760609763,3.469 99,0009,0012,0913.0,+13.4,050,0144,1760610064,4.703 35,0011,0015,0912.9,+13.0,053,0143,1760610363,3.582 35,0014,0018,0912.9,+12.4,053,0149,1760610664,4.177 59,0011,0015,0912.7,+12.7,053,0162,1760610963,3.625 33,0010,0013,0912.7,+13.0,051,0168,1760611263,3.595 59,0011,0015,0912.5,+13.4,051,0127,1760611863,3.602 35,0009,0012,0912.4,+13.1,051,0139,1760612463,3.596 99,0013,0017,0912.4,+12.7,052,0143,1760612764,4.551 35,0011,0015,0912.3,+12.6,052,0153,1760613063,3.583 35,0010,0013,0912.3,+12.8,051,0136,1760613663,3.547 35,0009,0012,0912.1,+12.7,051,0155,1760613963,3.662 59,0011,0015,0912.3,+12.8,051,0150,1760614263,3.714 35,0012,0016,0912.2,+12.7,051,0137,1760614864,4.615 35,0011,0015,0911.8,+12.9,051,0135,1760615163,3.689 35,0012,0016,0912.3,+12.7,052,0148,1760615463,3.821 59,0010,0013,0912.0,+12.5,051,0169,1760616363,3.642 35,0011,0015,0912.1,+12.6,051,0165,1760616664,4.421 37,0013,0017,0911.9,+12.7,052,0154,1760616963,3.636 59,0010,0013,0912.0,+12.5,051,0134,1760617263,3.92 35,0010,0013,0911.8,+12.3,052,0158,1760617564,4.19 54,0009,0012,0911.8,+12.5,052,0140,1760617863,3.787 00,0010,0013,0911.7,+12.4,051,0150,1760618163,3.757 35,0011,0015,0911.8,+12.0,052,0128,1760619364,4.74 59,0010,0013,0911.8,+11.9,052,0139,1760619663,3.746 35,0010,0013,0911.6,+11.7,054,0130,1760619963,3.787 61,0009,0012,0911.5,+11.7,054,0146,1760620263,3.964 59,0010,0013,0911.8,+11.6,054,0148,1760620563,3.729 59,0010,0013,0911.5,+11.7,054,0154,1760620863,3.721 59,0010,0013,0911.9,+11.6,055,0138,1760621163,3.829 37,0011,0015,0911.4,+11.8,054,0116,1760621763,3.938 59,0011,0015,0911.4,+11.6,055,0127,1760622665,5.193 59,0008,0011,0911.5,+11.7,055,0143,1760622963,3.847 37,0009,0012,0911.7,+11.6,054,0148,1760623563,3.841 59,0009,0012,0911.7,+11.5,055,0143,1760623864,4.016 37,0010,0013,0911.5,+11.5,055,0153,1760624164,4.33 99,0010,0013,0911.6,+10.9,058,0157,1760624763,3.906 59,0009,0012,0911.6,+10.7,058,0149,1760625064,4.167 99,0015,0021,0911.4,+10.7,058,0137,1760625663,3.938 61,0008,0011,0911.6,+10.6,058,0160,1760625963,3.912 37,0010,0013,0911.3,+10.6,058,0132,1760626263,3.916 40,0010,0013,0911.6,+10.3,059,0149,1760626564,4.61 59,0012,0016,0911.4,+10.5,058,0149,1760626863,3.902 61,0013,0017,0911.5,+10.3,059,0162,1760627164,4.076 37,0011,0015,0911.1,+10.0,061,0151,1760627464,4.122 37,0012,0016,0911.4,+10.2,059,0140,1760627764,4.246 59,0009,0012,0911.5,+09.9,060,0151,1760628364,4.447 37,0011,0015,0911.4,+09.9,060,0145,1760628664,4.029 37,0010,0013,0911.2,+10.0,060,0151,1760628964,4.185 37,0011,0015,0911.5,+09.8,061,0153,1760629264,4.056 40,0009,0012,0911.3,+09.8,060,0151,1760629565,5.047 40,0015,0021,0911.4,+09.8,060,0156,1760629865,5.501 61,0009,0012,0911.4,+09.6,059,0156,1760630164,4.001 99,0009,0012,0911.7,+09.5,059,0152,1760630764,4.008 00,0008,0011,0911.7,+09.6,058,0134,1760631064,4.184 59,0009,0012,0911.6,+09.4,058,0141,1760631964,4.966 00,0007,0010,0911.9,+09.4,057,0156,1760632864,4.079 40,0009,0012,0911.8,+09.3,057,0143,1760633764,4.395 99,0011,0015,0911.7,+08.9,060,0154,1760634064,4.089 99,0011,0015,0911.7,+09.1,059,0140,1760634364,4.086 99,0008,0011,0911.5,+09.0,058,0158,1760634664,4.144 37,0010,0013,0911.7,+09.1,061,0134,1760635564,4.185 00,0010,0013,0911.6,+09.1,062,0117,1760635864,4.178 59,0012,0016,0912.0,+09.3,061,0159,1760636165,5.118 61,0008,0011,0912.0,+09.3,059,0152,1760637064,4.2 40,0011,0015,0911.8,+09.0,061,0152,1760637664,4.171 61,0009,0012,0911.8,+09.1,062,0154,1760637964,4.159 59,0011,0015,0912.1,+08.9,060,0137,1760638264,4.713 99,0010,0013,0912.0,+08.9,061,0137,1760638564,4.149 59,0009,0012,0912.0,+08.8,061,0153,1760638864,4.136 61,0011,0015,0911.8,+08.8,061,0138,1760639164,4.577 59,0010,0013,0911.7,+08.7,062,0136,1760639764,4.313 99,0010,0013,0911.6,+08.7,060,0157,1760640064,4.675 99,0012,0016,0911.6,+08.7,062,0145,1760640364,4.853 61,0008,0011,0912.0,+08.7,062,0146,1760640964,4.257 99,0009,0012,0912.0,+08.6,061,0156,1760641565,5.587 59,0010,0013,0911.9,+08.7,062,0149,1760641864,4.882 40,0009,0012,0912.0,+08.5,062,0130,1760642164,4.975 40,0010,0013,0912.1,+08.6,060,0139,1760642464,4.231 59,0009,0012,0912.2,+08.6,062,0164,1760643065,5.743 61,0009,0012,0912.0,+08.7,060,0145,1760643364,4.994 40,0010,0013,0911.9,+08.8,062,0139,1760643964,4.356 59,0009,0012,0912.2,+08.8,062,0134,1760644264,4.359 59,0009,0012,0912.0,+08.8,061,0150,1760644564,4.362 40,0009,0012,0911.9,+08.7,062,0145,1760644864,4.387 99,0009,0012,0912.3,+08.7,062,0139,1760645164,4.343 59,0012,0016,0912.3,+08.7,062,0142,1760645464,4.338 59,0008,0011,0912.1,+08.5,063,0178,1760645764,4.325 61,0011,0015,0912.3,+08.4,063,0168,1760646064,4.318 40,0011,0015,0912.2,+08.3,063,0144,1760646364,4.44 61,0010,0013,0912.2,+08.4,064,0155,1760646664,4.492 99,0012,0016,0912.4,+08.3,064,0144,1760646964,4.554 40,0011,0015,0912.2,+08.2,064,0157,1760647264,4.474 61,0009,0012,0912.1,+08.2,065,0142,1760647564,4.66 99,0013,0017,0912.1,+08.0,066,0171,1760648164,4.738 42,0013,0017,0911.9,+08.1,066,0130,1760648464,4.726 57,0012,0016,0912.0,+08.0,065,0148,1760648764,4.439 42,0010,0013,0911.9,+08.1,065,0136,1760649064,4.438 59,0011,0015,0911.8,+08.0,066,0146,1760649364,4.428 42,0010,0013,0911.9,+07.9,065,0120,1760649664,4.803 99,0010,0013,0911.9,+07.8,065,0146,1760649964,4.52 59,0010,0013,0911.8,+07.9,064,0129,1760650264,4.556 99,0010,0013,0911.9,+07.9,063,0128,1760650564,4.562 42,0010,0013,0912.1,+07.9,064,0154,1760650864,4.551 42,0010,0013,0911.8,+07.9,064,0156,1760651164,4.549 59,0009,0012,0912.3,+07.7,066,0126,1760651464,4.538 99,0015,0021,0912.1,+07.6,066,0161,1760651764,4.54 61,0011,0015,0911.9,+07.8,066,0156,1760652064,4.52 40,0010,0013,0911.8,+07.7,066,0150,1760652364,4.514 59,0012,0016,0911.8,+07.7,066,0137,1760652664,4.511 99,0012,0016,0911.6,+07.5,067,0149,1760652964,4.5 61,0010,0013,0911.9,+07.7,067,0134,1760653564,4.625 59,0018,0024,0911.9,+07.8,067,0165,1760653864,4.654 59,0012,0016,0911.7,+07.7,067,0126,1760654164,4.662 61,0011,0015,0911.8,+07.8,067,0146,1760654464,4.644 59,0011,0015,0911.9,+07.8,067,0128,1760654765,5.094 42,0014,0018,0911.9,+07.8,067,0157,1760655365,5.928 59,0013,0017,0912.1,+07.7,067,0129,1760655664,4.626 99,0012,0016,0912.3,+07.8,067,0154,1760655964,4.62 42,0011,0015,0912.2,+07.6,068,0146,1760656264,4.678 59,0012,0016,0911.9,+07.8,067,0152,1760656564,4.659 42,0011,0015,0911.9,+07.8,067,0159,1760656864,4.607 57,0012,0016,0912.2,+07.9,067,0156,1760657164,4.723 61,0012,0016,0912.1,+07.7,068,0137,1760657764,4.751 99,0013,0017,0911.8,+07.8,068,0137,1760658064,4.782 99,0014,0018,0911.9,+07.9,067,0137,1760658364,4.73 42,0010,0013,0911.8,+07.8,068,0140,1760658664,4.73 61,0012,0016,0911.8,+07.8,068,0128,1760658964,4.733 61,0010,0013,0911.9,+07.8,068,0150,1760659264,4.72 42,0011,0015,0911.8,+07.8,067,0154,1760659864,4.866 42,0011,0015,0911.5,+07.8,067,0159,1760660164,4.71 99,0011,0015,0911.8,+07.7,068,0154,1760660764,4.824 40,0011,0015,0911.4,+07.8,068,0147,1760661064,4.887 99,0014,0018,0911.6,+07.8,068,0146,1760661364,4.838 42,0012,0016,0911.6,+07.8,067,0126,1760661664,4.816 59,0016,0022,0911.5,+07.7,068,0140,1760661964,4.82 99,0014,0018,0911.4,+07.7,068,0133,1760662264,4.809 99,0011,0015,0911.4,+07.7,068,0143,1760662564,4.807 40,0013,0017,0911.6,+07.8,068,0146,1760662864,4.804 42,0013,0017,0911.7,+07.8,068,0140,1760663164,4.794 40,0015,0021,0911.3,+07.8,068,0145,1760663464,4.827 99,0013,0017,0911.5,+07.7,068,0145,1760663764,4.776 61,0013,0017,0911.1,+07.5,070,0120,1760664064,4.766 99,0013,0017,0911.0,+07.6,070,0157,1760664365,5.131 59,0014,0018,0910.9,+07.6,070,0146,1760664664,4.929 61,0012,0016,0911.3,+07.6,069,0121,1760664964,4.923 42,0011,0015,0911.0,+07.6,069,0155,1760665264,4.902 99,0014,0018,0910.8,+07.5,070,0149,1760665564,4.906 40,0014,0018,0911.1,+07.4,070,0157,1760665864,4.944 00,0015,0021,0910.9,+07.5,070,0151,1760666165,5.396 59,0014,0018,0911.2,+07.6,070,0132,1760666465,5.452 57,0015,0021,0911.1,+07.5,070,0127,1760666765,5.41 42,0016,0022,0910.9,+07.5,070,0140,1760667365,5.884 59,0015,0021,0910.7,+07.4,071,0138,1760667664,4.878 59,0016,0022,0910.9,+07.5,071,0145,1760667964,4.982 59,0015,0021,0911.1,+07.5,071,0161,1760668265,5.094 40,0015,0021,0911.0,+07.5,072,0142,1760668565,5.017 42,0015,0021,0911.0,+07.5,072,0140,1760668865,5.011 42,0013,0017,0911.1,+07.6,072,0141,1760669165,5.003 42,0015,0021,0910.7,+07.7,072,0146,1760669465,5.004 40,0013,0017,0911.1,+07.6,073,0145,1760669765,5.002 42,0015,0021,0910.9,+07.7,073,0133,1760670064,4.991 42,0016,0022,0910.7,+07.7,073,0138,1760670664,4.967 59,0015,0021,0910.6,+07.7,073,0134,1760670964,4.973 42,0016,0022,0910.8,+07.8,073,0151,1760671264,4.999 42,0017,0023,0910.8,+07.7,074,0166,1760671565,5.215 59,0019,0026,0910.9,+07.8,073,0133,1760671868,8.479 42,0018,0024,0910.7,+07.8,074,0169,1760672165,5.111 59,0018,0024,0910.9,+07.8,074,0156,1760672465,5.099 42,0018,0024,0910.6,+07.6,075,0142,1760672765,5.091 59,0016,0022,0910.7,+07.7,075,0137,1760673065,5.092 59,0019,0026,0910.7,+07.7,075,0134,1760673365,5.088 59,0018,0024,0911.0,+07.9,074,0144,1760673666,6.311 59,0016,0022,0910.8,+07.7,075,0140,1760673965,5.393 57,0017,0023,0910.9,+07.8,075,0144,1760674265,5.078 59,0022,0029,0910.9,+07.8,074,0119,1760674565,5.523 59,0016,0022,0910.7,+07.9,074,0150,1760675165,5.176 42,0013,0017,0910.6,+08.0,073,0134,1760675765,5.214 40,0016,0022,0910.6,+08.0,073,0131,1760676365,5.204 99,0016,0022,0910.8,+07.9,074,0155,1760676665,5.431 59,0015,0021,0910.6,+08.0,073,0134,1760676965,5.192 00,0015,0021,0910.8,+08.0,073,0146,1760677265,5.237 42,0013,0017,0910.6,+08.0,073,0156,1760677565,5.411 57,0013,0017,0911.0,+07.9,073,0138,1760677865,5.172 40,0013,0017,0910.6,+08.1,073,0132,1760678165,5.781 57,0016,0022,0910.7,+08.0,073,0144,1760678465,5.212 00,0015,0021,0910.8,+08.1,073,0138,1760679666,6.328 40,0013,0017,0911.1,+08.0,073,0151,1760679965,5.315 40,0012,0016,0911.2,+08.0,073,0138,1760680565,5.65 40,0013,0017,0911.3,+08.1,073,0159,1760681165,5.282 59,0013,0017,0910.9,+08.2,073,0147,1760681765,5.268 99,0017,0023,0911.4,+08.1,074,0127,1760682065,5.802 00,0015,0021,0911.2,+08.2,073,0152,1760682365,5.323 59,0020,0027,0911.0,+08.3,073,0147,1760682665,5.549 40,0014,0018,0911.2,+08.4,073,0149,1760682965,5.394 40,0014,0018,0911.4,+08.5,073,0149,1760683265,5.397 00,0015,0021,0911.3,+08.5,073,0138,1760683565,5.318 00,0014,0018,0911.1,+08.4,073,0146,1760683865,5.604 59,0017,0023,0911.1,+08.5,072,0143,1760684465,5.355 59,0013,0017,0911.4,+08.5,073,0144,1760684765,5.355 99,0013,0017,0911.4,+08.7,073,0156,1760685366,6.733 99,0011,0015,0911.5,+08.7,073,0133,1760685665,5.331 37,0012,0016,0911.1,+08.8,072,0156,1760686265,5.493 37,0012,0016,0911.6,+09.0,071,0129,1760686866,6.096 99,0012,0016,0911.4,+09.0,071,0158,1760687166,6.888 57,0013,0017,0911.3,+09.0,071,0131,1760687465,5.768 99,0011,0015,0911.4,+08.9,071,0154,1760687765,5.454 40,0011,0015,0911.6,+09.1,071,0161,1760688065,5.622 59,0011,0015,0911.7,+09.0,071,0141,1760688666,6.097 59,0013,0017,0911.8,+09.2,070,0124,1760689266,6.663 45,0011,0015,0911.4,+09.2,069,0147,1760689565,5.789 57,0010,0013,0911.4,+09.2,070,0123,1760689865,5.579 54,0012,0016,0911.3,+09.2,069,0137,1760690166,6.774 54,0012,0016,0911.5,+09.5,068,0153,1760690766,6.588 99,0013,0017,0911.5,+09.6,068,0142,1760691065,5.531 99,0013,0017,0911.3,+09.6,068,0159,1760691366,6.839 37,0009,0012,0911.4,+09.9,067,0153,1760691966,6.221 49,0012,0016,0911.2,+09.8,067,0142,1760692265,5.823 54,0009,0012,0911.2,+09.9,067,0161,1760692565,5.623 37,0011,0015,0911.6,+09.9,067,0157,1760692865,5.519 40,0010,0013,0911.5,+10.4,065,0168,1760693166,6.016 54,0009,0012,0911.6,+10.7,065,0140,1760693468,8.336 54,0009,0012,0911.2,+11.0,064,0148,1760694065,5.641 54,0010,0013,0911.3,+11.2,063,0150,1760694665,5.679 54,0010,0013,0911.1,+10.6,062,0122,1760694965,5.662 42,0009,0012,0910.8,+11.5,062,0150,1760695565,5.928 54,0013,0017,0910.9,+11.8,062,0157,1760695866,6.794 52,0009,0012,0910.9,+11.4,061,0157,1760696166,6.64 57,0013,0017,0910.7,+11.5,061,0143,1760696465,5.599 45,0009,0012,0911.0,+11.2,061,0142,1760697066,6.976 59,0010,0013,0910.5,+11.3,061,0147,1760697365,5.955 37,0008,0011,0910.7,+10.9,061,0147,1760697665,5.733 00,0010,0013,0910.4,+11.3,061,0153,1760697967,7.102 59,0010,0013,0910.4,+11.0,061,0160,1760698566,6.242 40,0009,0012,0910.6,+11.0,063,0163,1760699166,6.92 99,0009,0012,0910.6,+10.9,063,0135,1760699766,6.072 42,0011,0015,0910.4,+11.0,063,0146,1760700666,6.071 40,0010,0013,0910.6,+10.6,063,0145,1760700965,5.804 00,0011,0015,0910.2,+10.7,063,0148,1760701265,5.77 40,0009,0012,0910.4,+10.8,062,0136,1760701566,6.229 99,0010,0013,0910.5,+10.9,062,0130,1760702165,5.777 00,0012,0016,0910.4,+10.9,063,0149,1760703665,5.719 40,0013,0017,0910.1,+10.7,064,0147,1760703966,6.21 40,0012,0016,0910.6,+10.5,064,0146,1760704865,5.885 37,0010,0013,0910.0,+10.7,064,0169,1760705166,6.215 40,0010,0013,0910.1,+10.7,063,0152,1760705466,6.091 57,0011,0015,0910.3,+10.6,064,0142,1760705766,6.388 42,0076,0102,0910.3,+10.5,064,0162,1760706066,6.067 99,0012,0016,0910.0,+10.6,065,0165,1760706366,6.25 57,0014,0018,0910.0,+10.6,065,0166,1760706966,6.135 49,0011,0015,0910.3,+10.6,065,0146,1760707265,5.924 40,0016,0022,0910.1,+10.7,064,0146,1760707866,6.261 54,0018,0024,0910.2,+10.7,065,0138,1760708766,6.562 54,0014,0018,0910.1,+10.4,066,0157,1760709066,6.798 45,0013,0017,0910.5,+10.5,067,0137,1760709366,6.786 45,0014,0018,0910.2,+10.6,065,0146,1760709665,5.964 45,0012,0016,0910.0,+10.2,067,0127,1760710266,6.194 47,0015,0021,0910.4,+10.4,068,0164,1760710866,6.023 54,0012,0016,0909.9,+10.2,069,0134,1760711166,6.182 49,0011,0015,0910.1,+10.2,069,0120,1760711466,6.504 52,0011,0015,0910.1,+10.3,068,0154,1760711766,6.591 49,0014,0018,0910.1,+10.5,067,0170,1760712066,6.396 52,0010,0013,0910.0,+10.1,070,0161,1760712366,6.24 47,0011,0015,0909.9,+09.9,071,0142,1760712969,9.203 49,0013,0017,0910.3,+10.1,070,0143,1760713266,6.191 57,0010,0013,0910.2,+10.0,071,0153,1760713566,6.395 99,0011,0015,0910.3,+10.0,072,0154,1760714166,6.017 57,0013,0017,0910.4,+10.0,071,0171,1760714466,6.122 49,0015,0021,0910.2,+09.9,072,0151,1760714767,7.318 59,0014,0018,0910.1,+09.6,072,0125,1760715066,6.651 49,0012,0016,0910.3,+09.6,073,0131,1760715367,7.553 99,0015,0021,0910.3,+09.8,073,0147,1760715666,6.141 49,0021,0028,0910.5,+09.8,072,0166,1760715966,6.627 49,0016,0022,0910.2,+09.6,073,0157,1760716866,6.247 54,0014,0018,0910.5,+09.7,073,0163,1760717167,7.241 57,0016,0022,0910.3,+09.5,073,0155,1760717467,7.089 49,0015,0021,0910.3,+09.4,074,0155,1760717766,6.107 52,0016,0022,0910.6,+09.4,074,0134,1760718366,6.724 99,0015,0021,0910.7,+09.4,074,0143,1760718666,6.362 57,0014,0018,0910.5,+09.4,074,0134,1760718966,6.225 52,0012,0016,0910.4,+09.3,074,0143,1760719266,6.768 49,0012,0016,0910.6,+09.2,073,0154,1760720166,6.224 57,0015,0021,0910.4,+09.2,074,0114,1760720466,6.563 49,0014,0018,0910.5,+09.3,073,0148,1760720766,6.675 49,0014,0018,0910.7,+09.4,073,0142,1760721066,6.636 49,0016,0022,0910.8,+09.4,074,0173,1760721366,6.464 49,0018,0024,0910.5,+09.3,073,0157,1760721667,7.468 57,0016,0022,0910.6,+09.2,074,0128,1760721966,6.284 57,0016,0022,0910.4,+09.3,074,0143,1760722266,6.625 57,0015,0021,0910.7,+09.2,074,0166,1760722567,7.069 54,0015,0021,0910.3,+09.2,074,0146,1760722867,7.538 57,0016,0022,0910.4,+09.3,074,0169,1760723167,7.2 57,0017,0023,0910.5,+09.3,074,0151,1760723466,6.54 49,0016,0022,0910.4,+09.2,074,0153,1760723766,6.476 49,0008,0011,0910.6,+09.0,073,0166,1760724066,6.798 52,0015,0021,0910.6,+09.2,073,0143,1760724366,6.29 49,0010,0013,0910.3,+09.1,073,0151,1760724666,6.436 61,0008,0011,0910.4,+09.1,073,0147,1760724966,6.514 61,0010,0013,0910.3,+09.0,073,0135,1760725266,6.517 52,0008,0011,0910.4,+09.1,074,0133,1760725567,7.194 49,0010,0013,0910.7,+08.9,075,0165,1760726166,6.709 52,0014,0018,0910.4,+09.0,074,0151,1760726766,6.505 61,0013,0017,0910.4,+09.0,074,0137,1760727366,6.744 61,0016,0022,0910.5,+09.0,074,0156,1760727966,6.922 99,0020,0027,0910.6,+09.0,074,0132,1760728266,6.553 61,0020,0027,0910.7,+09.0,075,0151,1760728566,6.598 52,0016,0022,0910.8,+09.0,074,0120,1760728866,6.733 61,0016,0022,0910.7,+09.0,074,0153,1760729167,7.037 61,0020,0027,0910.6,+08.9,075,0147,1760729466,6.564 52,0017,0023,0910.5,+08.9,075,0141,1760729766,6.815 49,0018,0024,0910.3,+08.8,075,0167,1760730066,6.627 61,0017,0023,0910.7,+09.0,074,0150,1760730367,7.597 64,0020,0027,0910.3,+08.8,075,0139,1760730666,6.746 61,0014,0018,0910.6,+08.9,075,0138,1760730966,6.67 64,0013,0017,0910.6,+08.9,075,0149,1760731266,6.738 61,0019,0026,0910.8,+09.0,074,0172,1760731566,6.741 99,0016,0022,0910.7,+08.9,075,0151,1760731866,6.479 61,0015,0021,0910.6,+08.9,074,0153,1760732166,6.521 49,0016,0022,0910.4,+08.8,075,0164,1760732466,6.5 61,0016,0022,0910.4,+08.9,075,0140,1760732766,6.547 61,0015,0021,0910.3,+08.9,075,0129,1760733066,6.59 61,0014,0018,0910.5,+08.9,075,0154,1760733366,6.578 49,0010,0013,0910.6,+08.6,076,0141,1760733666,6.607 61,0013,0017,0910.5,+08.7,076,0137,1760733966,6.576 64,0012,0016,0910.5,+08.6,076,0166,1760734266,6.599 52,0014,0018,0910.2,+08.7,075,0147,1760734566,6.571 61,0013,0017,0910.3,+08.6,076,0149,1760734866,6.57 61,0012,0016,0910.3,+08.7,076,0140,1760735166,6.549 52,0014,0018,0910.2,+08.8,075,0152,1760735466,6.548 52,0013,0017,0910.2,+08.7,076,0164,1760735766,6.539 52,0015,0021,0910.1,+08.7,076,0170,1760736066,6.535 61,0017,0023,0910.0,+08.7,076,0138,1760736366,6.644 52,0012,0016,0910.3,+08.7,076,0160,1760736666,6.706 61,0010,0013,0910.2,+08.7,076,0135,1760736966,6.667 99,0010,0013,0910.6,+08.6,076,0135,1760737266,6.678 99,0011,0015,0910.2,+08.6,076,0153,1760737566,6.662 61,0012,0016,0910.2,+08.3,077,0135,1760738166,6.654 61,0010,0013,0910.2,+08.3,076,0133,1760738467,7.148 52,0011,0015,0910.3,+08.3,076,0129,1760738767,7.608 99,0012,0016,0910.3,+08.5,076,0168,1760739067,7.346 52,0015,0021,0910.5,+08.6,076,0160,1760739666,6.988 61,0011,0015,0910.3,+08.5,076,0144,1760739967,7.023 61,0009,0012,0910.5,+08.4,076,0136,1760740267,7.269 52,0010,0013,0910.3,+08.5,075,0143,1760740566,6.792 61,0012,0016,0909.9,+08.6,075,0159,1760740866,6.753 00,0014,0018,0910.4,+08.4,076,0152,1760741166,6.776 99,0014,0018,0910.1,+08.3,077,0141,1760741466,6.743 00,0015,0021,0910.0,+08.5,076,0126,1760741766,6.722 61,0017,0023,0910.0,+08.6,076,0139,1760742366,6.761 52,0013,0017,0910.0,+08.6,076,0114,1760742666,6.748 52,0010,0013,0910.1,+08.5,077,0136,1760742967,7.146 59,0015,0021,0910.0,+08.5,077,0141,1760743266,6.869 99,0012,0016,0910.1,+08.6,076,0149,1760743566,6.829 52,0009,0012,0910.1,+08.5,077,0172,1760743866,6.863 99,0019,0026,0909.9,+08.5,076,0142,1760744166,6.871 52,0017,0023,0909.8,+08.5,077,0140,1760744766,6.846 99,0018,0024,0909.9,+08.5,077,0129,1760745066,6.855 00,0012,0016,0910.0,+08.4,077,0160,1760745367,7.032 52,0013,0017,0909.9,+08.3,077,0145,1760745666,6.867 99,0017,0023,0909.8,+08.4,077,0137,1760745966,6.805 61,0011,0015,0909.8,+08.2,077,0153,1760746867,7.151 52,0011,0015,0909.6,+08.1,077,0147,1760747167,7.272 52,0014,0018,0909.6,+08.2,077,0145,1760747466,6.948 61,0015,0021,0909.2,+08.2,077,0143,1760747766,6.954 52,0011,0015,0909.4,+08.2,077,0136,1760748066,6.936 99,0016,0022,0909.5,+08.4,077,0147,1760748366,6.913 99,0017,0023,0909.7,+08.4,077,0146,1760748666,6.913 52,0016,0022,0909.4,+08.5,077,0132,1760748966,6.913 52,0017,0023,0909.6,+08.5,076,0177,1760749267,7.709 61,0017,0023,0909.5,+08.5,077,0151,1760749866,6.896 61,0017,0023,0909.4,+08.6,076,0141,1760750166,6.905 61,0014,0018,0909.6,+08.6,077,0154,1760750466,6.893 99,0011,0015,0909.4,+08.3,078,0142,1760750767,7.052 52,0018,0024,0909.5,+08.3,078,0148,1760751067,7.092 52,0016,0022,0909.6,+08.4,077,0130,1760751367,7.617 61,0022,0029,0909.7,+08.4,077,0142,1760751667,7.154 99,0015,0021,0909.2,+08.5,077,0143,1760751967,7.023 99,0017,0023,0909.6,+08.4,077,0147,1760752267,7.026 61,0016,0022,0909.6,+08.3,077,0125,1760752567,7.021 52,0015,0021,0909.3,+08.3,077,0128,1760752866,6.998 59,0015,0021,0909.2,+08.3,078,0170,1760753167,7.007 52,0018,0024,0909.5,+08.4,078,0162,1760753467,7.003 52,0018,0024,0909.4,+08.4,078,0135,1760753766,6.984 52,0016,0022,0909.6,+08.4,078,0172,1760754066,6.979 52,0017,0023,0909.5,+08.4,078,0152,1760754367,7.817 54,0017,0023,0909.2,+08.5,077,0148,1760754667,7.147 59,0012,0016,0909.3,+08.5,077,0138,1760754967,7.123 99,0014,0018,0909.5,+08.4,077,0154,1760755268,8.13 00,0015,0021,0909.6,+08.4,078,0135,1760755567,7.101 61,0017,0023,0909.6,+08.4,078,0144,1760755867,7.111 54,0019,0026,0909.3,+08.5,078,0148,1760756467,7.095 61,0017,0023,0909.2,+08.5,078,0124,1760756767,7.096 99,0011,0015,0909.3,+08.5,077,0159,1760757067,7.087 59,0011,0015,0909.4,+08.3,078,0159,1760757667,7.072 52,0015,0021,0909.5,+08.4,078,0152,1760757967,7.193 52,0011,0015,0909.6,+08.4,078,0140,1760758267,7.269 57,0011,0015,0909.3,+08.3,078,0127,1760758567,7.221 59,0010,0013,0909.6,+08.4,078,0151,1760759167,7.224 54,0011,0015,0909.4,+08.4,078,0166,1760759467,7.239 61,0021,0028,0909.6,+08.4,078,0137,1760760067,7.185 59,0011,0015,0909.5,+08.5,078,0140,1760760367,7.738 57,0009,0012,0909.5,+08.5,078,0162,1760760667,7.185 99,0014,0018,0909.4,+08.5,078,0140,1760760967,7.772 99,0014,0018,0909.6,+08.4,078,0152,1760761267,7.178 59,0009,0012,0909.3,+08.3,078,0153,1760761567,7.28 57,0013,0017,0909.5,+08.5,077,0152,1760761867,7.314 99,0010,0013,0909.3,+08.6,077,0125,1760762167,7.348 57,0008,0011,0909.2,+08.5,077,0139,1760762467,7.296 54,0009,0012,0909.6,+08.5,077,0152,1760762767,7.298 54,0008,0011,0909.6,+08.5,077,0167,1760763067,7.288 99,0009,0012,0909.6,+08.6,077,0148,1760763367,7.283 99,0007,0010,0909.6,+08.6,077,0141,1760763667,7.272 52,0006,0008,0909.5,+08.5,077,0157,1760764867,7.98 52,0007,0010,0909.7,+08.5,077,0146,1760765167,7.479 54,0005,0007,0909.6,+08.5,077,0133,1760765467,7.395 52,0008,0011,0909.7,+08.4,078,0149,1760765767,7.394 54,0005,0007,0909.7,+08.4,078,0144,1760766068,8.286 54,0006,0008,0909.8,+08.3,078,0132,1760766367,7.493 99,0007,0010,0909.6,+08.5,078,0159,1760766667,7.696 54,0008,0011,0909.8,+08.4,077,0162,1760767267,7.377 99,0007,0010,0909.7,+08.5,078,0128,1760767567,7.362 54,0010,0013,0910.0,+08.6,077,0156,1760767867,7.382 49,0012,0016,0909.9,+08.6,077,0130,1760768167,7.339 54,0010,0013,0909.9,+08.7,076,0124,1760768767,7.648 49,0020,0027,0909.9,+08.8,076,0137,1760769067,7.634 99,0015,0021,0910.2,+08.7,077,0133,1760769367,7.495 99,0010,0013,0910.1,+08.8,077,0150,1760769667,7.478 49,0011,0015,0910.1,+08.8,077,0137,1760769967,7.489 49,0008,0011,0910.1,+08.7,077,0144,1760770267,7.481 54,0007,0010,0910.1,+08.7,077,0144,1760770567,7.462 47,0015,0021,0910.1,+08.7,077,0133,1760770867,7.449 52,0010,0013,0910.1,+08.7,077,0167,1760771167,7.501 54,0007,0010,0910.1,+08.7,077,0157,1760771767,7.458 54,0007,0010,0910.5,+08.9,077,0151,1760772367,7.554 00,0006,0008,0910.4,+08.9,076,0144,1760772667,7.555 47,0006,0008,0910.2,+09.0,076,0178,1760773268,8.077 49,0004,0006,0910.7,+08.9,076,0136,1760773567,7.571 57,0027,0037,0910.5,+08.9,076,0147,1760773867,7.57 47,0005,0007,0910.3,+09.1,076,0142,1760774167,7.576 99,0006,0008,0910.4,+09.2,075,0145,1760774468,8.253 47,0006,0008,0910.5,+09.3,076,0151,1760774767,7.738 47,0010,0013,0910.5,+09.3,077,0173,1760775067,7.538 49,0005,0007,0910.6,+09.3,076,0150,1760775367,7.965 99,0003,0005,0910.4,+09.6,077,0176,1760775667,7.526 99,0007,0010,0910.4,+09.6,076,0170,1760775967,7.677 57,0003,0005,0910.3,+09.7,077,0153,1760776867,7.669 47,0005,0007,0910.6,+09.8,076,0142,1760777168,8.31 54,0007,0010,0910.5,+09.7,076,0152,1760777467,7.666 45,0004,0006,0910.4,+09.5,076,0132,1760778067,7.638 54,0024,0032,0910.6,+09.7,076,0138,1760778367,7.635 99,0004,0006,0910.5,+09.9,077,0159,1760778967,7.844 54,0008,0011,0910.5,+10.1,077,0170,1760779268,8.042 54,0009,0012,0910.2,+10.0,077,0152,1760779567,7.729 45,0008,0011,0910.3,+10.0,077,0144,1760779867,7.953 57,0080,0108,0910.4,+10.2,077,0133,1760780167,7.754 45,0009,0012,0910.2,+10.4,077,0163,1760780468,8.306 57,0013,0017,0910.3,+10.3,077,0135,1760780767,7.747 54,0018,0024,0910.4,+10.5,077,0178,1760781068,8.831 99,0055,0074,0910.1,+10.3,077,0149,1760781367,7.864 57,0021,0028,0910.6,+10.2,077,0139,1760781968,8.092 00,0008,0011,0910.5,+10.1,077,0134,1760782267,7.702 42,0008,0011,0910.4,+10.0,077,0176,1760782868,8.06 45,0011,0015,0910.4,+10.0,077,0154,1760783468,8.851 54,0012,0016,0910.4,+10.0,077,0162,1760783768,8.167 45,0006,0008,0910.2,+10.2,077,0175,1760784668,8.38 45,0003,0005,0910.0,+10.3,076,0151,1760785568,8.211 45,0006,0008,0910.2,+10.3,076,0129,1760786167,7.815 57,0005,0007,0909.9,+10.1,077,0140,1760786768,8.312 99,0005,0007,0910.2,+10.3,076,0140,1760787067,7.94 45,0006,0008,0910.0,+10.2,076,0153,1760787367,7.949 45,0007,0010,0910.0,+10.2,076,0153,1760787667,7.937 99,0006,0008,0909.9,+10.3,076,0155,1760787967,7.937 45,0007,0010,0909.9,+10.3,076,0179,1760788269,9.099 45,0007,0010,0910.1,+10.2,076,0163,1760788567,7.914 45,0005,0007,0909.6,+10.1,076,0156,1760789167,7.909 54,0007,0010,0909.6,+10.4,075,0147,1760789768,8.497 57,0006,0008,0909.6,+10.3,076,0152,1760790067,7.881 00,0009,0012,0909.6,+10.4,077,0140,1760790669,9.191 52,0009,0012,0909.6,+10.2,077,0151,1760790968,8.027 61,0020,0027,0909.5,+10.0,077,0155,1760791268,8.005 57,0008,0011,0909.8,+10.2,077,0149,1760791868,8.013 47,0009,0012,0909.7,+10.4,077,0164,1760792767,7.983 52,0013,0017,0909.5,+10.3,077,0142,1760793368,8.747 59,0009,0012,0909.5,+10.3,077,0153,1760793667,7.963 47,0016,0022,0909.5,+10.3,076,0150,1760793968,8.441 57,0010,0013,0909.6,+10.4,076,0155,1760794269,9.425 49,0023,0031,0909.9,+10.5,075,0138,1760795169,9.078 00,0010,0013,0909.7,+10.4,076,0132,1760795469,9.054 52,0007,0010,0909.4,+10.4,076,0160,1760796368,8.06 99,0008,0011,0909.7,+10.4,075,0156,1760796668,8.062 61,0007,0010,0909.5,+10.4,075,0168,1760796968,8.99 52,0007,0010,0909.6,+10.4,076,0133,1760797268,8.026 61,0007,0010,0909.6,+10.4,076,0120,1760797569,9.403 00,0009,0012,0909.9,+10.3,076,0136,1760797869,9.376 99,0006,0008,0909.6,+10.4,076,0146,1760798168,8.19 99,0007,0010,0909.8,+10.3,076,0146,1760798468,8.971 61,0006,0008,0909.8,+10.2,076,0146,1760798768,8.622 59,0007,0010,0909.6,+10.1,075,0173,1760799368,8.87 61,0005,0007,0909.6,+10.0,076,0142,1760799968,8.134 54,0006,0008,0909.7,+10.0,075,0173,1760800268,8.178 99,0003,0005,0910.0,+09.8,075,0156,1760800868,8.134 54,0003,0005,0910.0,+09.8,075,0145,1760801168,8.259 47,0003,0005,0910.0,+09.9,075,0164,1760801468,8.524 99,0005,0007,0909.9,+09.8,075,0136,1760802068,8.277 54,0005,0007,0909.9,+09.7,075,0143,1760802668,8.464 99,0008,0011,0909.9,+09.8,075,0159,1760802968,8.258 45,0003,0005,0910.2,+09.7,075,0149,1760803268,8.247 99,0004,0006,0909.9,+09.7,075,0157,1760803568,8.229 99,0005,0007,0910.3,+09.5,075,0125,1760804168,8.21 57,0003,0005,0910.1,+09.5,076,0131,1760804768,8.879 45,0003,0005,0910.2,+09.5,075,0137,1760805068,8.96 99,0003,0005,0910.4,+09.5,076,0140,1760805368,8.429 45,0008,0011,0910.3,+09.5,075,0159,1760805968,8.488 00,0002,0003,0910.2,+09.5,075,0149,1760806269,9.111 45,0002,0003,0910.4,+09.3,076,0157,1760806568,8.34 99,0002,0003,0910.4,+09.3,076,0149,1760806868,8.406 57,0003,0005,0910.4,+09.3,076,0149,1760807168,8.981 57,0003,0005,0910.5,+09.4,076,0156,1760807468,8.348 57,0003,0005,0910.6,+09.4,075,0141,1760807768,8.434 99,0002,0003,0910.6,+09.4,076,0145,1760808069,9.416 57,0002,0003,0910.5,+09.3,076,0139,1760808368,8.402 99,0002,0003,0910.7,+09.5,076,0136,1760808668,8.461 47,0005,0007,0910.6,+09.4,076,0163,1760808968,8.751 57,0011,0015,0910.6,+09.2,076,0118,1760809268,8.453 47,0008,0011,0910.9,+09.5,075,0144,1760809568,8.599 57,0003,0005,0910.7,+09.4,075,0146,1760809869,9.91 57,0004,0006,0911.1,+09.5,075,0142,1760810168,8.428 45,0002,0003,0911.2,+09.2,076,0136,1760810469,9.31 45,0003,0005,0911.0,+09.1,075,0152,1760810768,8.411 99,0005,0007,0911.4,+09.3,075,0159,1760811068,8.424 42,0008,0011,0911.0,+09.2,075,0132,1760811368,8.935 42,0005,0007,0911.2,+09.0,076,0134,1760811968,8.502 54,0004,0006,0911.3,+09.2,075,0148,1760812569,9.139 54,0004,0006,0911.4,+09.0,075,0138,1760812868,8.553 57,0009,0012,0911.5,+09.1,075,0153,1760813168,8.603 54,0004,0006,0911.4,+09.1,075,0138,1760813468,8.518 99,0007,0010,0911.7,+09.2,075,0146,1760813769,9.181 47,0010,0013,0911.4,+09.0,075,0131,1760814068,8.502 99,0010,0013,0911.4,+09.0,075,0135,1760814369,9.393 57,0051,0069,0911.3,+08.9,075,0135,1760814968,8.915 57,0025,0034,0911.5,+08.9,075,0148,1760815268,8.563 42,0013,0017,0911.5,+08.9,075,0137,1760815568,8.602 52,0022,0029,0911.6,+08.7,075,0145,1760816468,8.648 99,0007,0010,0911.6,+08.6,075,0151,1760817368,8.593 45,0013,0017,0911.6,+08.9,076,0131,1760817668,8.602 00,0010,0013,0911.8,+08.8,075,0150,1760817968,8.573 99,0014,0018,0911.6,+09.0,075,0155,1760818268,8.564 45,0013,0017,0911.8,+08.8,075,0142,1760818869,9.148 45,0007,0010,0911.7,+08.6,075,0135,1760819169,9.901 45,0008,0011,0911.9,+08.4,074,0140,1760819469,9.496 00,0008,0011,0911.6,+08.2,073,0141,1760820069,9.016 59,0007,0010,0912.0,+08.0,073,0153,1760820368,8.697 40,0007,0010,0912.0,+07.8,073,0148,1760820968,8.937 40,0008,0011,0911.7,+08.0,072,0142,1760821269,9.228 59,0009,0012,0912.1,+08.1,071,0135,1760821568,8.664 61,0007,0010,0911.7,+07.7,071,0136,1760822168,8.686 61,0007,0010,0912.0,+07.6,072,0149,1760822468,8.709 40,0007,0010,0912.0,+07.7,073,0160,1760823068,8.831 61,0011,0015,0911.8,+07.7,073,0158,1760823668,8.807 40,0010,0013,0911.6,+07.9,073,0136,1760823969,9.179 99,0011,0015,0911.8,+07.7,073,0124,1760824269,9.853 99,0009,0012,0912.0,+07.7,073,0141,1760824568,8.813 99,0010,0013,0912.1,+07.7,074,0138,1760824869,9.397 37,0009,0012,0912.0,+07.7,074,0155,1760825169,9.3 61,0009,0012,0912.1,+08.0,074,0147,1760825468,8.769 99,0011,0015,0912.0,+08.0,073,0153,1760825769,9.087 59,0012,0016,0911.9,+07.8,074,0143,1760826368,8.861 59,0009,0012,0911.8,+07.4,073,0144,1760826668,8.895 40,0011,0015,0911.9,+07.4,073,0158,1760826968,8.923 61,0010,0013,0911.7,+07.7,073,0132,1760827268,8.886 37,0010,0013,0912.0,+07.6,073,0136,1760827568,8.87 42,0010,0013,0911.8,+07.6,073,0147,1760828169,9.022 42,0011,0015,0911.8,+07.5,073,0131,1760828468,8.866 42,0014,0018,0912.1,+07.7,072,0160,1760828768,8.852 00,0009,0012,0911.7,+07.4,072,0138,1760829068,8.822 42,0009,0012,0911.9,+07.4,072,0154,1760829368,8.884 61,0009,0012,0912.1,+07.2,072,0148,1760829668,8.871 59,0013,0017,0912.2,+07.4,071,0129,1760829968,8.997 59,0011,0015,0912.2,+07.3,071,0154,1760830269,9.042 99,0012,0016,0911.9,+07.1,072,0130,1760830569,9.045 61,0017,0023,0911.9,+07.1,072,0144,1760830869,9.142 42,0009,0012,0911.7,+07.1,071,0156,1760831168,8.985 45,0012,0016,0912.0,+07.2,071,0138,1760831469,9.127 64,0011,0015,0911.9,+07.0,070,0140,1760831769,9.062 99,0010,0013,0911.9,+07.0,071,0148,1760832069,9.325 99,0012,0016,0911.9,+07.0,070,0138,1760832369,9.185 42,0013,0017,0911.9,+06.8,070,0151,1760832668,8.969 61,0015,0021,0912.0,+06.5,070,0137,1760832968,8.959 99,0017,0023,0911.7,+06.5,069,0161,1760833268,8.932 64,0016,0022,0911.8,+06.6,069,0167,1760833569,9.105 61,0015,0021,0912.1,+06.8,070,0176,1760833869,9.074 59,0015,0021,0912.0,+06.8,070,0145,1760834169,9.21 00,0019,0026,0911.8,+06.7,069,0150,1760834469,9.151 61,0017,0023,0912.1,+06.9,068,0145,1760834769,9.256 61,0014,0018,0911.9,+06.7,068,0136,1760835069,9.103 99,0014,0018,0911.9,+06.8,070,0150,1760835369,9.062 64,0015,0021,0911.8,+06.6,070,0149,1760835669,9.048 64,0017,0023,0911.9,+06.6,071,0151,1760835969,9.537 99,0017,0023,0911.9,+06.6,070,0142,1760836569,9.729 61,0016,0022,0912.1,+06.5,069,0134,1760836869,9.386 40,0017,0023,0911.7,+06.6,069,0140,1760837169,9.145 40,0019,0026,0912.1,+06.4,069,0133,1760837469,9.303 61,0016,0022,0911.9,+06.4,068,0143,1760837769,9.167 99,0018,0024,0911.8,+06.6,069,0166,1760838069,9.161 40,0017,0023,0911.6,+06.7,070,0133,1760838369,9.223 37,0019,0026,0911.9,+06.6,069,0134,1760838669,9.154 40,0017,0023,0911.7,+06.5,069,0139,1760838969,9.17 99,0019,0026,0911.7,+06.6,069,0158,1760839269,9.147 64,0018,0024,0911.8,+06.4,071,0130,1760839569,9.162 99,0020,0027,0911.9,+06.5,071,0155,1760839869,9.57 40,0019,0026,0911.9,+06.3,071,0161,1760840169,9.132 99,0019,0026,0911.9,+06.4,072,0134,1760840469,9.141 61,0021,0028,0911.9,+06.4,071,0143,1760840769,9.41 40,0020,0027,0911.9,+06.2,071,0146,1760841069,9.271 42,0017,0023,0911.8,+06.3,071,0124,1760841369,9.288 61,0021,0028,0911.8,+06.2,071,0152,1760841669,9.261 00,0018,0024,0912.1,+06.0,071,0149,1760841969,9.396 99,0020,0027,0911.8,+06.0,070,0153,1760842269,9.282 61,0016,0022,0911.8,+05.8,071,0151,1760842569,9.282 99,0051,0069,0911.8,+05.8,071,0154,1760842869,9.253 40,0016,0022,0911.7,+05.8,071,0146,1760843169,9.249 40,0015,0021,0911.9,+05.9,069,0139,1760843469,9.243 40,0017,0023,0911.8,+05.8,069,0125,1760843769,9.234 00,0056,0075,0911.8,+05.7,070,0143,1760844069,9.237 61,0015,0021,0912.0,+05.8,070,0144,1760844369,9.336 64,0015,0021,0912.0,+05.7,071,0155,1760844669,9.365 99,0017,0023,0911.5,+05.4,071,0116,1760844969,9.364 25,0021,0028,0911.4,+05.4,071,0134,1760845269,9.36 99,0013,0017,0911.4,+05.4,071,0140,1760845569,9.449 47,0016,0022,0911.7,+05.4,071,0143,1760845869,9.352 45,0014,0018,0911.7,+05.3,070,0125,1760846169,9.361 45,0016,0022,0911.9,+05.3,070,0129,1760846469,9.488 61,0015,0021,0911.8,+05.1,070,0148,1760847369,9.368 99,0012,0016,0911.6,+05.0,068,0134,1760847969,9.479 70,0013,0017,0911.6,+05.1,069,0149,1760848269,9.507 57,0011,0015,0911.5,+05.2,070,0169,1760848570,10.834 99,0010,0013,0911.7,+05.3,069,0157,1760849170,10.214 66,0008,0011,0911.4,+05.2,069,0146,1760849469,9.922 64,0008,0011,0911.6,+05.3,069,0127,1760849769,9.449 54,0007,0010,0911.7,+05.6,069,0135,1760850069,9.455 99,0009,0012,0912.1,+06.1,069,0136,1760850369,9.47 54,0011,0015,0911.9,+05.6,069,0149,1760850669,9.507 52,0026,0036,0911.9,+05.4,068,0152,1760850970,10.018 99,0017,0023,0912.1,+05.6,067,0149,1760851269,9.434 57,0009,0012,0911.8,+05.8,066,0139,1760851569,9.565 99,0011,0015,0911.9,+05.8,066,0128,1760851870,10.003 61,0014,0018,0912.1,+06.0,067,0130,1760852169,9.568 70,0036,0049,0912.1,+05.8,068,0173,1760852469,9.582 70,0012,0016,0912.2,+06.2,067,0149,1760853069,9.579 66,0014,0018,0912.4,+07.0,068,0147,1760853369,9.636 49,0014,0018,0912.4,+06.3,067,0154,1760853669,9.537 99,0012,0016,0912.5,+06.3,062,0152,1760853969,9.543 54,0010,0013,0912.3,+06.9,065,0149,1760854570,10.862 99,0008,0011,0912.1,+06.5,062,0143,1760854870,10.057 42,0006,0008,0912.3,+06.8,065,0135,1760855170,10.322 40,0012,0016,0912.2,+08.2,057,0140,1760855769,9.74 45,0004,0006,0912.5,+08.5,057,0161,1760856370,10.576 99,0004,0006,0912.4,+09.1,052,0131,1760856970,10.304 99,0005,0007,0912.9,+09.2,048,0155,1760857270,10.512 64,0004,0006,0912.7,+09.7,050,0154,1760857569,9.94 99,0002,0003,0912.6,+08.4,053,0150,1760857870,10.35 64,0004,0006,0912.6,+09.5,050,0137,1760858169,9.665 99,0003,0005,0912.4,+09.8,044,0139,1760858469,9.841 99,0004,0006,0912.5,+09.6,048,0146,1760858769,9.768 64,0005,0007,0912.6,+09.9,050,0146,1760859069,9.862 61,0004,0006,0912.4,+10.3,047,0163,1760859369,9.749 64,0004,0006,0912.4,+09.8,048,0142,1760859669,9.795 99,0005,0007,0912.5,+09.9,046,0134,1760859970,10.389 61,0006,0008,0912.5,+10.7,047,0129,1760860270,10.5 45,0005,0007,0912.4,+10.7,046,0157,1760860570,10.524 45,0006,0008,0912.3,+10.7,047,0133,1760860869,9.745 45,0007,0010,0912.4,+10.2,048,0134,1760861170,10.872 64,0005,0007,0912.3,+10.3,047,0142,1760861469,9.719 47,0036,0049,0912.8,+10.5,046,0149,1760861769,9.699 45,0076,0102,0912.3,+10.1,046,0125,1760862069,9.73 66,0026,0036,0912.5,+08.9,051,0132,1760862969,9.859 64,0023,0031,0912.4,+09.1,049,0133,1760863269,9.927 64,0016,0022,0912.7,+10.1,046,0150,1760863569,9.865 99,0004,0006,0912.9,+10.6,044,0154,1760863869,9.857 64,0004,0006,0912.5,+10.4,044,0161,1760864169,9.801 99,0035,0048,0912.5,+10.4,044,0136,1760864470,10.411 99,0003,0005,0912.6,+10.5,044,0139,1760864770,10.951 66,0002,0003,0912.4,+09.7,044,0140,1760865069,9.922 47,0004,0006,0912.4,+09.8,044,0145,1760865370,10.186 66,0002,0003,0912.5,+10.0,048,0135,1760865669,9.818 66,0005,0007,0912.3,+10.2,048,0155,1760866270,10.265 47,0006,0008,0912.0,+10.2,048,0135,1760866569,9.928 99,0005,0007,0912.1,+09.8,046,0142,1760866869,9.914 66,0079,0107,0912.3,+09.9,046,0132,1760867169,9.941 66,0005,0007,0912.2,+09.4,047,0139,1760867469,9.935 99,0003,0005,0911.9,+09.3,048,0137,1760868071,11.003 47,0003,0005,0912.2,+09.4,053,0136,1760868370,10.527 47,0003,0005,0911.9,+09.9,051,0140,1760869269,9.89 49,0003,0005,0911.7,+10.1,046,0150,1760870170,10.011 66,0006,0008,0911.9,+10.8,047,0153,1760870470,10.002 45,0010,0013,0911.6,+11.1,045,0146,1760871070,10.01 66,0004,0006,0911.5,+10.9,046,0159,1760871369,9.992 66,0005,0007,0911.5,+10.9,044,0151,1760871670,10.588 64,0003,0005,0911.4,+10.7,043,0153,1760871971,11.35 47,0003,0005,0911.3,+10.8,041,0141,1760872269,9.959 00,0004,0006,0911.3,+10.4,041,0123,1760872570,10.512 47,0002,0003,0911.3,+10.8,045,0141,1760872870,10.257 47,0003,0005,0911.5,+10.6,044,0160,1760873170,10.975 49,0007,0010,0911.1,+10.3,040,0149,1760873770,10.082 66,0005,0007,0910.9,+09.8,042,0147,1760875270,10.057 99,0002,0003,0910.9,+09.9,039,0154,1760875570,10.054 66,0003,0005,0911.0,+09.9,036,0129,1760875870,10.339 49,0004,0006,0910.8,+09.9,035,0132,1760876171,11.047 49,0002,0003,0910.7,+09.8,036,0145,1760876470,10.019 47,0002,0003,0911.0,+09.5,040,0127,1760876770,10.147 70,0004,0006,0910.9,+09.5,040,0139,1760877370,10.155 66,0002,0003,0910.7,+09.2,040,0148,1760877670,10.144 66,0005,0007,0910.6,+09.0,038,0140,1760878270,10.148 49,0009,0012,0910.5,+09.2,040,0152,1760878570,10.554 66,0006,0008,0910.4,+09.0,042,0156,1760879470,10.467 66,0004,0006,0910.6,+09.0,046,0125,1760880070,10.152 70,0005,0007,0910.5,+09.0,044,0163,1760880370,10.644 47,0007,0010,0910.5,+08.9,047,0168,1760880670,10.734 47,0004,0006,0910.1,+08.7,046,0151,1760881270,10.272 99,0003,0005,0910.1,+09.1,048,0140,1760881870,10.247 47,0003,0005,0910.1,+08.6,044,0137,1760882171,11.225 70,0004,0006,0910.3,+09.3,047,0135,1760882470,10.242 70,0003,0005,0910.5,+09.4,045,0155,1760882770,10.237 70,0002,0003,0910.1,+08.3,047,0137,1760883070,10.472 49,0001,0002,0910.0,+08.2,043,0141,1760883370,10.492 47,0002,0003,0910.1,+07.9,043,0145,1760883971,11.098 70,0003,0005,0910.1,+07.7,044,0149,1760884570,10.354 49,0002,0003,0910.1,+07.6,042,0150,1760884870,10.644 47,0002,0003,0910.0,+07.4,046,0159,1760885770,10.327 49,0002,0003,0909.7,+07.3,044,0151,1760886370,10.313 49,0003,0005,0910.2,+07.1,048,0138,1760886670,10.303 47,0002,0003,0910.0,+07.0,048,0141,1760886970,10.829 49,0003,0005,0909.8,+06.9,051,0130,1760887270,10.298 70,0006,0008,0910.0,+06.9,049,0133,1760887571,11.254 99,0002,0003,0910.1,+06.8,049,0121,1760888171,11.067 99,0004,0006,0910.3,+06.8,049,0160,1760888470,10.435 47,0002,0003,0910.2,+06.7,051,0136,1760888771,11.028 70,0002,0003,0910.1,+06.7,050,0146,1760889070,10.43 49,0001,0002,0910.1,+06.6,050,0134,1760889370,10.994 49,0002,0003,0910.4,+06.7,050,0133,1760889671,11.641 49,0002,0003,0910.5,+06.4,049,0131,1760889970,10.538 47,0004,0006,0910.3,+06.3,049,0150,1760890270,10.769 70,0002,0003,0910.3,+06.3,047,0150,1760890571,11.034 66,0002,0003,0910.1,+06.3,049,0127,1760890870,10.406 70,0002,0003,0910.1,+06.2,044,0151,1760891170,10.627 78,0003,0005,0910.4,+06.0,048,0155,1760891470,10.643 70,0002,0003,0910.3,+05.9,047,0146,1760891770,10.549 72,0002,0003,0910.3,+06.0,047,0143,1760892070,10.527 72,0002,0003,0910.3,+05.9,050,0141,1760892370,10.54 99,0008,0011,0910.1,+05.9,049,0141,1760892670,10.507 47,0002,0003,0910.3,+05.8,050,0171,1760892970,10.572 47,0002,0003,0910.3,+05.8,045,0156,1760893270,10.573 49,0002,0003,0910.8,+05.7,047,0138,1760893570,10.586 49,0002,0003,0910.2,+05.6,046,0138,1760893870,10.56 70,0002,0003,0910.2,+05.6,047,0136,1760894170,10.546 00,0002,0003,0910.5,+05.6,047,0141,1760894470,10.644 70,0002,0003,0910.3,+05.4,045,0133,1760894771,11.044 70,0002,0003,0910.5,+05.7,044,0142,1760895070,10.842 66,0002,0003,0910.5,+05.6,045,0131,1760895371,11.111 49,0002,0003,0910.2,+05.5,044,0147,1760895670,10.858 70,0004,0006,0910.3,+05.6,046,0118,1760895970,10.998 70,0003,0005,0910.2,+05.6,043,0131,1760896270,10.988 70,0002,0003,0910.1,+05.5,045,0123,1760896570,10.754 99,0002,0003,0910.5,+05.5,042,0157,1760896870,10.62 99,0004,0006,0910.2,+05.5,042,0179,1760897170,10.609 70,0001,0002,0910.6,+05.4,040,0164,1760897470,10.612 72,0002,0003,0910.6,+05.4,043,0134,1760897770,10.582 66,0003,0005,0910.4,+05.3,044,0133,1760898070,10.618 49,0001,0002,0910.3,+05.2,045,0134,1760898370,10.733 99,0002,0003,0910.2,+05.1,046,0129,1760898670,10.755 66,0002,0003,0910.4,+05.1,044,0164,1760898970,10.745 49,0002,0003,0910.2,+05.1,047,0133,1760899270,10.788 70,0002,0003,0909.9,+05.1,045,0138,1760899570,10.751 49,0001,0002,0910.3,+05.0,040,0139,1760900170,10.72 49,0002,0003,0910.3,+05.0,038,0141,1760900470,10.724 70,0002,0003,0910.4,+05.0,035,0145,1760900770,10.719 49,0002,0003,0910.3,+04.9,038,0120,1760901070,10.712 70,0003,0005,0910.3,+04.9,039,0117,1760901370,10.71 49,0003,0005,0910.2,+04.7,045,0145,1760901970,10.816 49,0003,0005,0910.3,+04.7,040,0164,1760902270,10.838 72,0003,0005,0910.1,+04.6,042,0159,1760902570,10.851 99,0005,0007,0910.1,+04.5,043,0135,1760903170,10.83 47,0011,0015,0910.2,+04.6,043,0174,1760903470,10.817 99,0017,0023,0910.1,+04.7,041,0146,1760903770,10.855 49,0019,0026,0910.5,+04.4,043,0168,1760904070,10.804 72,0008,0011,0910.2,+04.5,048,0154,1760904370,10.812 49,0007,0010,0910.1,+04.5,045,0119,1760904670,10.805 49,0006,0008,0910.3,+04.5,047,0136,1760904970,10.811 72,0005,0007,0909.9,+04.6,038,0157,1760905270,10.811 66,0006,0008,0910.1,+04.7,036,0131,1760905571,11.154 72,0012,0016,0910.3,+04.7,042,0156,1760905871,11.135 72,0009,0012,0909.8,+04.6,037,0140,1760906170,10.98 52,0008,0011,0909.9,+04.6,038,0142,1760906470,10.947 72,0007,0010,0910.0,+04.6,035,0156,1760906770,10.94 99,0004,0006,0910.3,+04.7,034,0148,1760907071,11.025 49,0002,0003,0910.2,+04.8,034,0140,1760907370,10.925 72,0005,0007,0910.3,+04.8,032,0145,1760907670,10.994 49,0009,0012,0910.3,+04.8,031,0128,1760907970,10.927 66,0007,0010,0909.9,+04.5,039,0141,1760908570,10.907 70,0004,0006,0910.0,+04.6,032,0127,1760908870,10.908 49,0001,0002,0910.0,+04.6,032,0141,1760909171,11.024 49,0002,0003,0909.7,+04.5,038,0147,1760909471,11.058 66,0001,0002,0909.5,+04.4,041,0140,1760909771,11.056 72,0001,0002,0909.6,+04.3,045,0145,1760910071,11.07 49,0001,0002,0909.4,+04.3,043,0142,1760910371,11.039 70,0002,0003,0909.5,+04.3,039,0132,1760910671,11.034 70,0001,0002,0909.6,+04.2,042,0167,1760910971,11.077 49,0001,0002,0909.5,+04.3,036,0144,1760911271,11.021 49,0001,0002,0909.5,+04.3,038,0174,1760911571,11.03 99,0001,0002,0909.3,+04.2,036,0157,1760911871,11.018 49,0002,0003,0909.2,+04.2,035,0144,1760912171,11.035 00,0001,0002,0909.2,+04.2,040,0145,1760912471,11.081 49,0001,0002,0909.2,+04.3,037,0150,1760912771,11.568 99,0002,0003,0909.4,+04.3,041,0135,1760913371,11.167 49,0003,0005,0909.5,+04.3,044,0169,1760913671,11.976 49,0003,0005,0909.5,+04.3,041,0111,1760913971,11.162 72,0001,0002,0909.1,+04.2,044,0129,1760914571,11.168 66,0002,0003,0909.2,+04.2,037,0142,1760914871,11.15 72,0002,0003,0909.2,+04.0,043,0136,1760915171,11.125 66,0002,0003,0909.2,+04.2,041,0153,1760915471,11.123 72,0002,0003,0909.3,+04.2,046,0149,1760915771,11.129 70,0002,0003,0909.2,+04.2,045,0146,1760916071,11.124 99,0002,0003,0909.1,+04.1,050,0146,1760916671,11.264 72,0002,0003,0909.1,+04.0,047,0159,1760916971,11.266 49,0002,0003,0909.1,+04.1,042,0135,1760917271,11.268 49,0001,0002,0909.0,+04.1,033,0169,1760917571,11.385 49,0002,0003,0909.2,+04.2,044,0131,1760918171,11.75 49,0001,0002,0909.1,+04.2,041,0130,1760918471,11.246 47,0001,0002,0909.1,+04.2,045,0148,1760918771,11.244 47,0001,0002,0909.2,+04.2,039,0134,1760919071,11.239 47,0001,0002,0909.2,+04.1,039,0154,1760919371,11.226 45,0002,0003,0908.8,+04.0,042,0127,1760919671,11.212 66,0002,0003,0909.1,+04.1,038,0144,1760919971,11.347 47,0001,0002,0908.4,+03.9,043,0131,1760920271,11.381 72,0002,0003,0908.4,+03.7,044,0156,1760920571,11.399 99,0004,0006,0908.6,+03.6,044,0139,1760920871,11.359 72,0002,0003,0908.6,+03.5,044,0164,1760921171,11.364 72,0002,0003,0908.6,+03.4,045,0139,1760921471,11.393 72,0002,0003,0908.6,+03.5,045,0151,1760921771,11.348 72,0002,0003,0908.6,+03.5,045,0141,1760922071,11.344 72,0003,0005,0908.2,+03.5,045,0153,1760922671,11.336 00,0002,0003,0908.5,+03.5,046,0141,1760922971,11.314 99,0003,0005,0908.2,+03.6,045,0149,1760923271,11.354 47,0002,0003,0908.3,+03.5,045,0139,1760923571,11.466 70,0002,0003,0908.1,+03.5,045,0149,1760923871,11.493 47,0002,0003,0908.2,+03.5,044,0142,1760924171,11.496 49,0002,0003,0908.0,+03.4,043,0147,1760924471,11.905 70,0002,0003,0908.0,+03.5,044,0114,1760924771,11.481 66,0002,0003,0907.8,+03.5,044,0141,1760925071,11.467 70,0002,0003,0907.9,+03.5,047,0121,1760925371,11.477 66,0002,0003,0907.9,+03.6,042,0126,1760925671,11.506 72,0002,0003,0908.2,+03.2,043,0133,1760925971,11.502 70,0003,0005,0908.1,+03.2,045,0124,1760926271,11.454 49,0006,0008,0907.7,+03.4,046,0138,1760926571,11.437 70,0002,0003,0907.6,+03.4,045,0138,1760926871,11.49 99,0002,0003,0907.8,+03.0,047,0146,1760927471,11.599 99,0003,0005,0907.9,+03.1,046,0158,1760927771,11.587 66,0002,0003,0907.7,+03.1,048,0135,1760928071,11.622 72,0003,0005,0907.7,+02.9,047,0118,1760928371,11.578 72,0003,0005,0907.9,+02.8,051,0139,1760928671,11.605 49,0004,0006,0907.9,+03.1,045,0140,1760928971,11.572 49,0003,0005,0907.9,+03.1,047,0136,1760929271,11.567 72,0003,0005,0907.8,+03.1,049,0153,1760929571,11.559 70,0004,0006,0907.8,+03.0,049,0154,1760929872,12.014 49,0002,0003,0907.9,+03.2,050,0141,1760930471,11.584 70,0003,0005,0907.8,+03.5,044,0138,1760930771,11.666 99,0003,0005,0907.4,+03.2,048,0132,1760931071,11.846 99,0003,0005,0907.3,+03.2,050,0116,1760931371,11.686 49,0003,0005,0907.4,+03.1,049,0151,1760931671,11.679 70,0002,0003,0907.4,+03.1,051,0126,1760931971,11.713 99,0003,0005,0907.4,+03.0,052,0157,1760932271,11.708 72,0003,0005,0907.6,+02.9,050,0132,1760932571,11.68 49,0003,0005,0907.6,+02.9,050,0130,1760932871,11.67 72,0003,0005,0907.7,+02.9,051,0154,1760933171,11.67 70,0002,0003,0907.3,+02.8,053,0162,1760933471,11.663 00,0003,0005,0907.3,+02.8,052,0128,1760933771,11.631 49,0004,0006,0907.4,+02.9,054,0134,1760934072,12.651 49,0003,0005,0907.3,+02.9,054,0150,1760934371,11.884 72,0005,0007,0907.2,+03.0,055,0144,1760934672,12.222 70,0002,0003,0907.1,+02.9,056,0166,1760934972,12.137 00,0004,0006,0907.1,+03.3,057,0147,1760935871,11.835 66,0004,0006,0907.2,+03.2,057,0143,1760936172,12.199 99,0005,0007,0907.0,+03.1,058,0160,1760936471,11.785 99,0004,0006,0907.1,+02.8,057,0144,1760936771,11.771 49,0005,0007,0907.1,+02.9,053,0125,1760937072,12.02 72,0004,0006,0907.2,+02.7,057,0142,1760937371,11.774 49,0004,0006,0907.3,+02.8,060,0152,1760937672,12.213 66,0004,0006,0907.2,+02.8,057,0136,1760938272,12.792 99,0003,0005,0907.3,+02.9,057,0130,1760938572,12.152 47,0008,0011,0907.4,+02.8,058,0148,1760938872,12.384 99,0004,0006,0907.4,+02.7,055,0157,1760939472,12.72 99,0004,0006,0907.4,+02.7,055,0149,1760939772,12.678 99,0004,0006,0907.4,+02.6,056,0153,1760940071,11.98 47,0004,0006,0907.3,+02.6,056,0141,1760940372,12.097 45,0003,0005,0907.4,+02.8,057,0136,1760940672,12.073 72,0003,0005,0907.3,+02.7,058,0134,1760940971,11.89 70,0004,0006,0907.2,+02.8,058,0145,1760941271,11.897 45,0003,0005,0907.4,+03.1,057,0161,1760941571,11.998 45,0005,0007,0907.5,+03.7,056,0146,1760941872,12.032 66,0004,0006,0907.6,+04.9,053,0141,1760942172,12.25 66,0005,0007,0907.9,+05.6,051,0132,1760942472,12.022 99,0005,0007,0907.6,+06.4,049,0149,1760942771,11.995 66,0004,0006,0907.6,+06.1,050,0143,1760943072,12.547 66,0004,0006,0907.7,+07.4,045,0137,1760943372,12.582 99,0003,0005,0907.7,+07.3,047,0153,1760943672,12.476 47,0004,0006,0907.9,+07.4,046,0166,1760943972,12.879 66,0005,0007,0907.9,+08.3,044,0126,1760944572,12.687 47,0005,0007,0907.9,+08.1,044,0116,1760945472,12.38 45,0006,0008,0907.8,+08.7,042,0159,1760946072,12.196 00,0007,0010,0908.1,+08.9,044,0157,1760946672,12.463 45,0010,0013,0907.9,+09.0,044,0127,1760946972,12.62 45,0011,0015,0907.9,+09.0,044,0151,1760947272,12.056 00,0011,0015,0908.1,+09.3,045,0157,1760947572,12.028 00,0012,0016,0908.0,+09.3,043,0146,1760947872,12.696 64,0011,0015,0908.1,+09.6,043,0138,1760948172,12.148 47,0016,0022,0907.5,+09.8,044,0139,1760948772,12.577 99,0015,0021,0907.4,+09.6,044,0138,1760949072,12.178 45,0013,0017,0907.7,+10.0,044,0156,1760949373,13.337 47,0015,0021,0907.5,+10.1,044,0151,1760949672,12.526 61,0012,0016,0907.8,+10.3,045,0157,1760949972,12.788 61,0016,0022,0907.7,+10.6,044,0139,1760950272,12.151 64,0013,0017,0907.9,+10.7,045,0153,1760950572,12.173 52,0016,0022,0907.7,+10.3,045,0140,1760950872,12.156 64,0013,0017,0907.8,+10.7,041,0141,1760951472,12.329 64,0013,0017,0907.5,+10.5,041,0169,1760951772,12.851 64,0012,0016,0907.9,+10.4,043,0156,1760952072,12.136 64,0012,0016,0907.6,+10.6,040,0136,1760952672,12.605 57,0012,0016,0907.8,+10.4,042,0158,1760952973,13.09 52,0011,0015,0907.4,+10.6,042,0160,1760953272,12.272 54,0008,0011,0907.3,+10.9,041,0141,1760953872,12.446 61,0008,0011,0907.3,+10.8,043,0162,1760954172,12.265 64,0009,0012,0907.2,+11.8,042,0155,1760955372,12.69 99,0008,0011,0907.0,+11.2,046,0137,1760955672,12.214 52,0009,0012,0907.2,+10.9,042,0151,1760955972,12.321 64,0011,0015,0907.3,+10.9,043,0140,1760956272,12.558 99,0011,0015,0906.7,+11.1,043,0141,1760956572,12.349 52,0011,0015,0907.0,+10.9,043,0146,1760956872,12.38 66,0010,0013,0906.8,+11.4,043,0140,1760957172,12.329 64,0009,0012,0906.8,+10.7,045,0144,1760957472,12.709 49,0008,0011,0906.6,+11.4,044,0150,1760957773,13.401 99,0007,0010,0906.6,+13.1,045,0152,1760958672,12.925 64,0007,0010,0906.9,+13.3,046,0137,1760959572,12.403 66,0006,0008,0906.3,+12.9,044,0154,1760959872,12.451 64,0004,0006,0906.4,+13.1,045,0137,1760960173,13.538 61,0007,0010,0906.5,+13.0,046,0135,1760960473,13.798 64,0006,0008,0906.5,+13.0,046,0147,1760960772,12.735 99,0005,0007,0906.4,+12.9,044,0155,1760961072,12.416 64,0005,0007,0906.0,+12.7,045,0139,1760961372,12.404 66,0004,0006,0906.3,+12.9,045,0137,1760961672,12.399 64,0005,0007,0906.3,+12.8,045,0143,1760961972,12.406 52,0005,0007,0906.1,+12.4,042,0134,1760962572,12.377 49,0006,0008,0906.2,+12.2,043,0129,1760962872,12.395 99,0005,0007,0906.0,+11.8,043,0122,1760963772,12.51 99,0006,0008,0905.8,+11.8,042,0156,1760964072,12.525 52,0006,0008,0906.1,+11.6,042,0145,1760964372,12.485 99,0006,0008,0906.2,+11.5,042,0142,1760964672,12.898 66,0008,0011,0905.8,+11.6,042,0132,1760964972,12.843 66,0009,0012,0905.8,+11.3,043,0153,1760965272,12.732 99,0006,0008,0905.8,+11.4,042,0120,1760965572,12.477 49,0006,0008,0905.7,+11.4,046,0148,1760965872,12.653 99,0007,0010,0905.9,+10.9,049,0146,1760966472,12.461 64,0006,0008,0905.9,+11.1,048,0148,1760966772,12.571 49,0008,0011,0905.7,+11.2,046,0142,1760967072,12.751 66,0007,0010,0905.6,+11.2,045,0144,1760967372,12.581 99,0006,0008,0905.8,+10.9,047,0131,1760967672,12.59 66,0008,0011,0905.6,+11.1,042,0150,1760968273,13.173 99,0006,0008,0905.8,+10.9,044,0139,1760968872,12.706 66,0007,0010,0905.9,+10.9,045,0134,1760969172,12.591 49,0005,0007,0905.8,+10.9,044,0132,1760969472,12.758 66,0005,0007,0905.9,+11.0,043,0129,1760969772,12.581 66,0004,0006,0905.2,+11.1,040,0158,1760970374,14.009 66,0007,0010,0905.4,+11.1,041,0135,1760970672,12.681 66,0006,0008,0905.2,+11.0,043,0136,1760970972,12.701 99,0005,0007,0905.6,+11.1,041,0143,1760971573,13.137 66,0007,0010,0905.8,+10.9,044,0149,1760971872,12.668 66,0005,0007,0905.4,+10.8,043,0150,1760972472,12.829 64,0005,0007,0905.5,+10.3,046,0164,1760973072,12.638 49,0007,0010,0905.4,+10.0,049,0130,1760973373,13.174 99,0006,0008,0905.6,+09.9,051,0119,1760973672,12.617 49,0005,0007,0905.5,+09.8,051,0142,1760973972,12.963 52,0005,0007,0905.6,+09.6,052,0137,1760974573,13.07 52,0006,0008,0905.5,+09.6,054,0165,1760975472,12.761 49,0007,0010,0905.5,+09.6,053,0142,1760975773,13.319 66,0006,0008,0905.5,+09.6,054,0158,1760976372,12.726 70,0006,0008,0905.6,+09.3,054,0141,1760976672,12.916 49,0007,0010,0906.0,+09.4,055,0152,1760976973,13.374 66,0006,0008,0905.7,+09.6,054,0147,1760977272,12.737 66,0009,0012,0906.1,+09.4,057,0142,1760977572,12.833 99,0007,0010,0905.8,+09.3,058,0126,1760977872,12.841 99,0007,0010,0905.7,+09.3,059,0159,1760978172,12.851 66,0006,0008,0906.1,+09.2,059,0164,1760978772,12.851 49,0007,0010,0906.0,+09.0,061,0125,1760979072,12.837 66,0007,0010,0905.7,+09.3,059,0141,1760979372,12.82 99,0007,0010,0905.7,+08.8,061,0148,1760979672,12.807 49,0006,0008,0905.5,+08.8,061,0136,1760979972,12.83 00,0007,0010,0905.4,+08.7,062,0134,1760980272,12.779 52,0006,0008,0905.7,+08.7,062,0144,1760980572,12.808 66,0006,0008,0905.7,+08.7,062,0152,1760980872,12.793 49,0007,0010,0906.1,+08.6,063,0139,1760981172,12.905 52,0007,0010,0905.6,+08.8,062,0143,1760981472,12.948 66,0005,0007,0905.8,+08.7,063,0151,1760981773,13.016 66,0007,0010,0905.9,+08.5,064,0135,1760982372,12.933 66,0006,0008,0905.7,+08.5,064,0125,1760982672,12.916 99,0006,0008,0905.9,+08.6,063,0138,1760983272,12.913 66,0006,0008,0906.1,+09.3,061,0144,1760983572,12.907 52,0008,0011,0905.9,+08.6,064,0165,1760983872,12.897 66,0007,0010,0906.3,+08.3,065,0150,1760984172,12.888 52,0007,0010,0905.9,+08.4,064,0145,1760984472,12.879 52,0006,0008,0906.3,+08.4,065,0147,1760984773,13.257 49,0007,0010,0906.1,+08.3,064,0149,1760985073,13.166 66,0006,0008,0906.1,+08.2,065,0127,1760985373,13.116 66,0009,0012,0906.0,+08.2,065,0121,1760985973,13.013 52,0007,0010,0906.0,+08.2,065,0160,1760986273,13.001 66,0007,0010,0906.1,+08.3,065,0163,1760986572,12.99 52,0006,0008,0906.2,+08.3,065,0134,1760986872,12.988 49,0007,0010,0906.1,+08.2,066,0136,1760987172,12.982 66,0005,0007,0905.9,+08.2,065,0147,1760987472,12.985 66,0007,0010,0906.3,+08.1,065,0142,1760987772,12.982 66,0007,0010,0906.2,+07.9,066,0144,1760988072,12.971 49,0009,0012,0906.4,+08.0,067,0153,1760988373,13.077 49,0006,0008,0906.2,+07.9,066,0158,1760988673,13.111 52,0006,0008,0906.3,+07.9,066,0145,1760988973,13.112 52,0010,0013,0906.2,+07.8,067,0167,1760989273,13.113 49,0007,0010,0906.6,+07.7,068,0149,1760989573,13.095 00,0007,0010,0906.5,+07.8,068,0140,1760989873,13.075 66,0008,0011,0906.4,+07.8,068,0139,1760990173,13.531 52,0007,0010,0906.7,+07.6,068,0130,1760990473,13.102 49,0006,0008,0906.3,+07.6,068,0149,1760990773,13.082 52,0006,0008,0906.4,+07.6,067,0149,1760991073,13.073 66,0009,0012,0906.4,+07.5,068,0159,1760991373,13.061 66,0007,0010,0906.2,+07.3,068,0152,1760991673,13.065 49,0008,0011,0906.4,+07.3,069,0147,1760991973,13.175 99,0007,0010,0906.4,+07.2,069,0129,1760992273,13.212 49,0008,0011,0906.3,+07.2,067,0152,1760992573,13.202 49,0007,0010,0906.2,+07.1,067,0139,1760992873,13.198 49,0006,0008,0906.3,+07.2,067,0143,1760993173,13.205 49,0006,0008,0906.4,+07.2,066,0139,1760993473,13.215 99,0006,0008,0906.4,+07.2,068,0129,1760993773,13.184 66,0007,0010,0906.2,+07.4,068,0161,1760994073,13.175 49,0006,0008,0906.1,+07.3,069,0156,1760994673,13.278 64,0007,0010,0906.3,+07.5,068,0146,1760994973,13.175 66,0007,0010,0906.3,+07.5,068,0141,1760995273,13.169 49,0008,0011,0906.0,+07.4,069,0147,1760995573,13.285 00,0009,0012,0906.2,+07.3,070,0128,1760995873,13.293 64,0008,0011,0906.2,+07.4,070,0143,1760996173,13.312 66,0010,0013,0906.1,+07.3,070,0122,1760996773,13.293 99,0010,0013,0906.0,+07.3,070,0133,1760997073,13.29 49,0009,0012,0906.0,+07.3,070,0157,1760997373,13.291 47,0010,0013,0906.1,+07.3,069,0147,1760997673,13.271 66,0009,0012,0906.3,+08.0,068,0140,1760997973,13.29 66,0008,0011,0906.0,+07.7,069,0138,1760998273,13.266 99,0014,0018,0905.9,+07.3,070,0142,1760998573,13.506 49,0008,0011,0906.0,+07.3,070,0146,1760998873,13.405 99,0008,0011,0906.3,+07.0,070,0121,1760999773,13.42 66,0007,0010,0905.7,+06.9,071,0149,1761000373,13.39 47,0010,0013,0905.9,+06.7,071,0149,1761000673,13.384 66,0009,0012,0906.2,+06.7,071,0159,1761000973,13.882 99,0012,0016,0905.8,+06.7,071,0128,1761001273,13.38 66,0010,0013,0906.0,+06.5,071,0157,1761001573,13.384 66,0009,0012,0905.8,+06.5,071,0138,1761001873,13.38 47,0007,0010,0906.0,+06.5,071,0144,1761002773,13.486 66,0006,0008,0906.1,+06.6,071,0147,1761003073,13.493 47,0008,0011,0905.9,+06.6,070,0153,1761003373,13.498 49,0007,0010,0905.8,+06.4,070,0130,1761003673,13.506 49,0007,0010,0905.5,+06.4,069,0141,1761003973,13.482 66,0007,0010,0905.6,+06.4,070,0131,1761004273,13.493 49,0007,0010,0905.6,+06.4,069,0145,1761004573,13.481 66,0007,0010,0905.7,+06.2,068,0156,1761004873,13.466 66,0006,0008,0905.4,+06.2,068,0143,1761005173,13.463 00,0007,0010,0905.5,+06.3,069,0129,1761005473,13.542 49,0006,0008,0905.7,+06.4,070,0158,1761006073,13.45 66,0007,0010,0905.5,+06.4,069,0178,1761006373,13.563 99,0007,0010,0905.5,+06.5,070,0150,1761006673,13.609 66,0006,0008,0905.3,+06.5,070,0153,1761006973,13.586 66,0007,0010,0905.2,+06.6,070,0159,1761007273,13.625 49,0005,0007,0905.3,+06.6,070,0123,1761007573,13.904 66,0007,0010,0905.4,+06.6,070,0136,1761007873,13.576 99,0007,0010,0905.3,+06.6,071,0151,1761008173,13.567 49,0008,0011,0905.2,+06.4,070,0132,1761008473,13.582 49,0008,0011,0905.5,+06.3,070,0138,1761008773,13.558 47,0006,0008,0905.4,+06.2,071,0145,1761009073,13.558 66,0008,0011,0905.2,+06.3,071,0143,1761009373,13.554 49,0008,0011,0905.1,+06.3,071,0140,1761009973,13.673 00,0006,0008,0905.3,+05.8,069,0142,1761010873,13.661 49,0006,0008,0905.0,+06.0,071,0151,1761011173,13.684 49,0007,0010,0905.4,+05.9,069,0146,1761011473,13.678 66,0007,0010,0905.1,+06.0,066,0161,1761011773,13.67 49,0006,0008,0905.1,+05.9,068,0159,1761012073,13.662 70,0007,0010,0905.2,+05.8,068,0134,1761012373,13.855 66,0007,0010,0905.2,+05.7,067,0160,1761012673,13.742 66,0005,0007,0905.2,+05.7,067,0156,1761012973,13.768 49,0006,0008,0905.3,+05.7,066,0157,1761013273,13.673 66,0006,0008,0905.2,+05.7,067,0138,1761013573,13.769 99,0008,0011,0904.8,+05.6,067,0158,1761013873,13.798 66,0006,0008,0905.1,+05.7,067,0145,1761014173,13.803 49,0007,0010,0905.2,+05.7,066,0152,1761014773,13.768 49,0006,0008,0905.2,+05.8,067,0134,1761015073,13.779 66,0006,0008,0905.1,+06.1,070,0149,1761016273,13.752 47,0006,0008,0905.1,+06.0,070,0151,1761016573,13.78 66,0008,0011,0904.9,+05.9,070,0159,1761016873,13.737 66,0008,0011,0904.7,+05.9,069,0127,1761017173,13.864 49,0007,0010,0905.0,+06.0,069,0103,1761017473,13.882 99,0006,0008,0904.8,+05.9,068,0160,1761017773,13.899 47,0007,0010,0905.1,+05.7,069,0128,1761018073,13.876 49,0009,0012,0905.1,+05.7,069,0140,1761018373,13.862 99,0007,0010,0904.9,+05.8,068,0157,1761018673,13.871 66,0006,0008,0904.8,+05.8,068,0147,1761019573,13.908 70,0008,0011,0904.7,+05.9,069,0149,1761019873,13.845 49,0010,0013,0904.7,+05.8,069,0139,1761020173,13.886 99,0007,0010,0904.9,+06.0,067,0161,1761020473,13.964 66,0006,0008,0904.5,+06.1,066,0151,1761020774,14.754 47,0007,0010,0904.5,+06.2,064,0141,1761021074,14.286 49,0006,0008,0904.8,+06.1,069,0147,1761021674,14.103 99,0009,0012,0904.8,+06.1,067,0154,1761021973,13.998 99,0008,0011,0904.5,+06.1,067,0149,1761022273,13.977 70,0007,0010,0904.5,+06.2,068,0143,1761022574,14.107 47,0006,0008,0904.6,+06.2,069,0137,1761023174,14.394 99,0008,0011,0904.6,+06.2,069,0149,1761023474,14.524 99,0007,0010,0904.9,+06.4,068,0133,1761024073,13.945 47,0006,0008,0904.9,+06.3,069,0143,1761024374,14.061 99,0006,0008,0904.7,+06.4,067,0144,1761024674,14.18 66,0006,0008,0905.3,+06.5,068,0153,1761025576,16.866 00,0007,0010,0905.1,+06.5,067,0140,1761025874,14.048 47,0006,0008,0905.1,+06.5,067,0159,1761026174,14.16 47,0009,0012,0905.1,+06.5,067,0147,1761026474,14.61 49,0007,0010,0905.1,+06.6,066,0146,1761026774,14.584 66,0008,0011,0905.5,+06.7,066,0137,1761027074,14.059 66,0006,0008,0905.3,+06.9,066,0152,1761027374,14.055 00,0007,0010,0905.2,+07.2,064,0156,1761027674,14.495 47,0006,0008,0905.3,+07.4,062,0157,1761027974,14.155 99,0010,0013,0905.5,+08.0,061,0143,1761028275,15.196 61,0008,0011,0905.4,+09.1,058,0137,1761028874,14.296 64,0008,0011,0905.5,+09.9,055,0162,1761029174,14.188 00,0006,0008,0905.4,+09.8,059,0147,1761029474,14.284 47,0006,0008,0905.7,+10.1,055,0149,1761029774,14.392 99,0007,0010,0905.4,+10.6,054,0121,1761030074,14.149 64,0007,0010,0905.7,+11.3,053,0154,1761030674,14.155 64,0007,0010,0905.7,+10.7,055,0147,1761030974,14.772 47,0009,0012,0905.6,+10.1,058,0129,1761031575,15.023 66,0008,0011,0905.6,+09.9,057,0151,1761031874,14.491 99,0009,0012,0905.8,+09.7,057,0156,1761032174,14.257 99,0008,0011,0905.3,+09.9,059,0121,1761032474,14.3 49,0009,0012,0905.7,+10.1,058,0131,1761032774,14.27 99,0014,0018,0905.5,+10.1,057,0144,1761033374,14.267 49,0011,0015,0905.3,+10.2,057,0165,1761033674,14.367 47,0012,0016,0905.5,+10.3,057,0145,1761034274,14.25 99,0016,0022,0905.5,+09.9,057,0145,1761034575,15.624 47,0018,0024,0905.4,+09.8,057,0136,1761034874,14.714 99,0014,0018,0905.6,+10.4,058,0156,1761035474,14.374 99,0013,0017,0905.3,+10.8,057,0131,1761035774,14.358 64,0014,0018,0905.5,+11.1,056,0143,1761036074,14.761 66,0013,0017,0905.5,+11.2,055,0136,1761036674,14.356 49,0013,0017,0905.6,+11.2,054,0170,1761036974,14.672 64,0011,0015,0905.7,+11.1,054,0134,1761037274,14.836 66,0012,0016,0905.6,+11.1,055,0161,1761037574,14.329 66,0010,0013,0905.9,+11.0,055,0139,1761037875,15.86 49,0012,0016,0905.8,+11.0,055,0147,1761038474,14.331 47,0010,0013,0905.8,+11.0,055,0125,1761039674,14.417 66,0009,0012,0905.6,+10.7,057,0143,1761039974,14.419 49,0010,0013,0905.5,+10.8,056,0161,1761040274,14.418 66,0010,0013,0905.8,+10.9,056,0137,1761040574,14.417 66,0011,0015,0905.5,+10.4,055,0143,1761041174,14.414 66,0008,0011,0905.9,+10.6,055,0157,1761041474,14.534 99,0010,0013,0905.4,+10.7,057,0135,1761042374,14.998 49,0008,0011,0905.5,+10.7,059,0139,1761042674,14.527 99,0012,0016,0905.4,+10.9,057,0130,1761042974,14.539 66,0008,0011,0905.3,+10.8,055,0146,1761043274,14.608 47,0008,0011,0905.3,+11.1,054,0130,1761043874,14.472 66,0009,0012,0904.9,+11.3,054,0154,1761044174,14.886 49,0010,0013,0904.8,+11.2,054,0153,1761045074,14.926 66,0012,0016,0904.9,+11.2,053,0139,1761045374,14.454 49,0010,0013,0904.9,+11.4,054,0132,1761045974,14.566 99,0009,0012,0904.7,+11.4,054,0151,1761046275,15.112 64,0010,0013,0904.7,+11.4,053,0128,1761046574,14.899 66,0009,0012,0904.9,+11.5,053,0153,1761046874,14.943 66,0010,0013,0904.6,+11.5,054,0147,1761047174,14.575 66,0011,0015,0904.2,+11.4,053,0161,1761047775,15.462 47,0007,0010,0904.6,+11.5,054,0144,1761048074,14.571 49,0009,0012,0904.4,+11.8,054,0156,1761048374,14.731 49,0011,0015,0904.7,+12.0,053,0175,1761049274,14.823 99,0006,0008,0904.4,+12.2,055,0169,1761050174,14.825 99,0009,0012,0904.5,+12.2,053,0140,1761050475,15.082 99,0009,0012,0904.4,+12.1,053,0143,1761050775,15.464 47,0011,0015,0904.4,+12.2,054,0129,1761051074,14.666 66,0007,0010,0904.6,+12.4,056,0151,1761051674,14.669 47,0006,0008,0904.7,+12.3,054,0124,1761052275,15.695 66,0009,0012,0904.4,+12.6,056,0129,1761052874,14.608 47,0005,0007,0904.4,+12.7,057,0142,1761053174,14.994 47,0005,0007,0904.3,+12.7,057,0147,1761053474,14.75 00,0004,0006,0904.3,+12.6,056,0153,1761053775,15.864 99,0005,0007,0904.1,+12.5,057,0152,1761054675,15.223 66,0004,0006,0904.1,+12.3,058,0139,1761055875,15.665 66,0005,0007,0903.9,+12.5,057,0148,1761056174,14.889 47,0004,0006,0904.0,+12.5,056,0158,1761056775,15.039 64,0005,0007,0904.0,+12.4,058,0161,1761057074,14.829 64,0005,0007,0904.2,+12.2,058,0134,1761057974,14.964 47,0004,0006,0904.1,+12.1,058,0128,1761058275,15.56 47,0005,0007,0904.0,+12.1,058,0137,1761058574,14.89 66,0005,0007,0904.2,+12.0,058,0137,1761058875,15.481 47,0005,0007,0904.1,+11.8,060,0157,1761059175,15.105 47,0005,0007,0904.2,+11.7,060,0139,1761059474,14.778 99,0005,0007,0904.1,+11.5,061,0145,1761060074,14.782 45,0006,0008,0903.8,+11.4,061,0138,1761060375,15.352 45,0005,0007,0904.2,+11.3,062,0152,1761060674,14.931 00,0004,0006,0904.0,+11.1,062,0153,1761060975,15.309 61,0005,0007,0903.9,+11.0,063,0134,1761061275,15.304 61,0005,0007,0904.1,+11.0,062,0172,1761061574,14.925 99,0007,0010,0904.2,+11.0,063,0163,1761061874,14.888 61,0005,0007,0904.0,+11.0,062,0129,1761062474,14.868 61,0006,0008,0904.3,+10.6,064,0122,1761063074,14.878 45,0007,0010,0904.3,+10.8,063,0141,1761063374,14.909 99,0006,0008,0904.3,+10.7,064,0136,1761063674,14.868 45,0006,0008,0904.1,+10.7,063,0137,1761063975,15.044 99,0005,0007,0904.4,+11.0,061,0147,1761064275,15.739 42,0007,0010,0904.3,+10.9,061,0149,1761064574,14.999 45,0005,0007,0904.3,+11.0,061,0155,1761064875,15.072 42,0005,0007,0904.3,+11.0,061,0139,1761065175,15.024 45,0005,0007,0904.1,+10.8,061,0144,1761065474,14.982 45,0006,0008,0904.2,+10.9,061,0136,1761065774,14.982 99,0006,0008,0904.4,+11.0,060,0127,1761066075,15.011 61,0006,0008,0904.2,+10.8,062,0165,1761066374,14.989 61,0005,0007,0904.6,+10.7,062,0128,1761066674,14.956 61,0006,0008,0904.5,+10.7,062,0159,1761066974,14.968 45,0005,0007,0904.4,+10.7,061,0151,1761067274,14.991 45,0004,0006,0904.5,+10.6,062,0140,1761067575,15.088 45,0005,0007,0904.4,+11.0,060,0156,1761067875,15.1 45,0005,0007,0904.4,+10.7,062,0143,1761068175,15.098 99,0006,0008,0904.2,+10.2,064,0136,1761068475,15.079 45,0006,0008,0904.4,+10.6,062,0147,1761068775,15.08 61,0005,0007,0904.1,+10.4,063,0131,1761069075,15.105 99,0005,0007,0904.3,+10.4,063,0140,1761069675,15.055 45,0006,0008,0904.4,+10.2,064,0148,1761069975,15.048 99,0006,0008,0904.4,+10.6,063,0176,1761070275,15.053 61,0005,0007,0904.2,+10.1,065,0159,1761070575,15.06 99,0007,0010,0904.4,+10.0,065,0152,1761070875,15.038 45,0010,0013,0904.5,+10.0,065,0146,1761071175,15.149 61,0007,0010,0904.4,+10.0,064,0169,1761071475,15.183 45,0006,0008,0904.7,+10.0,065,0154,1761071775,15.235 45,0007,0010,0904.7,+10.3,063,0139,1761072075,15.172 45,0006,0008,0904.6,+09.8,066,0138,1761072675,15.162 99,0006,0008,0904.4,+09.8,065,0150,1761072975,15.167 45,0006,0008,0904.3,+09.6,065,0148,1761073275,15.181 61,0007,0010,0904.3,+09.6,065,0138,1761073575,15.825 61,0011,0015,0904.3,+09.3,064,0145,1761073875,15.18 47,0012,0016,0904.5,+09.1,065,0164,1761074175,15.131 47,0011,0015,0904.6,+08.8,065,0144,1761074475,15.118 99,0012,0016,0904.4,+08.7,066,0150,1761074775,15.257 61,0010,0013,0904.5,+08.7,066,0140,1761075075,15.271 47,0011,0015,0904.7,+08.7,066,0159,1761075375,15.274 99,0010,0013,0904.3,+08.5,067,0170,1761075675,15.264 45,0010,0013,0904.4,+08.7,067,0154,1761075975,15.27 61,0008,0011,0904.3,+08.8,067,0147,1761076275,15.245 99,0007,0010,0904.2,+08.9,067,0130,1761076575,15.246 64,0010,0013,0904.3,+08.9,067,0135,1761076875,15.251 45,0009,0012,0904.5,+09.0,067,0159,1761077175,15.24 45,0007,0010,0904.6,+09.4,066,0129,1761077475,15.256 42,0007,0010,0904.4,+09.2,067,0136,1761078075,15.499 64,0008,0011,0904.7,+09.5,066,0137,1761078375,15.368 61,0007,0010,0904.4,+09.4,067,0152,1761078675,15.367 61,0007,0010,0904.6,+09.5,067,0153,1761078975,15.359 61,0007,0010,0904.4,+09.9,065,0156,1761079275,15.364 45,0007,0010,0904.8,+10.0,065,0143,1761079575,15.348 99,0006,0008,0904.4,+09.6,067,0157,1761079875,15.334 45,0006,0008,0904.4,+10.0,065,0149,1761080175,15.395 61,0006,0008,0904.5,+09.9,065,0173,1761080475,15.319 99,0006,0008,0904.5,+10.0,065,0124,1761081075,15.315 99,0005,0007,0904.5,+10.0,065,0181,1761081375,15.293 45,0006,0008,0904.6,+09.9,066,0147,1761081675,15.304 61,0006,0008,0904.3,+10.0,066,0138,1761081975,15.426 45,0007,0010,0904.5,+09.9,066,0153,1761082275,15.441 61,0007,0010,0904.6,+10.4,064,0138,1761082575,15.446 00,0004,0006,0904.3,+10.0,066,0164,1761082875,15.595 45,0005,0007,0904.5,+10.3,064,0126,1761083175,15.46 99,0006,0008,0904.2,+10.1,066,0151,1761083475,15.419 45,0006,0008,0904.5,+10.3,064,0155,1761083775,15.415 61,0007,0010,0904.5,+10.2,065,0137,1761084075,15.453 61,0008,0011,0904.1,+10.1,065,0150,1761084375,15.406 45,0006,0008,0904.4,+10.2,065,0141,1761084675,15.426 45,0007,0010,0904.4,+10.3,065,0143,1761084975,15.391 45,0006,0008,0904.4,+10.2,066,0145,1761085275,15.416 61,0006,0008,0904.5,+10.2,065,0183,1761086175,15.532 45,0007,0010,0904.6,+10.2,065,0159,1761086475,15.53 45,0007,0010,0904.4,+10.2,065,0140,1761086775,15.508 45,0007,0010,0904.2,+10.1,066,0160,1761087075,15.512 61,0011,0015,0904.0,+10.0,068,0138,1761087975,15.495 45,0008,0011,0904.1,+10.0,068,0139,1761088575,15.528 42,0008,0011,0904.1,+10.0,068,0171,1761088875,15.481 42,0008,0011,0904.0,+10.0,068,0134,1761089175,15.62 99,0007,0010,0904.2,+10.1,067,0137,1761089475,15.637 61,0009,0012,0904.2,+10.1,067,0157,1761089775,15.625 61,0007,0010,0904.0,+10.0,067,0139,1761090075,15.617 45,0008,0011,0904.1,+10.1,067,0149,1761090375,15.884 61,0009,0012,0904.3,+10.1,067,0150,1761090675,15.819 61,0006,0008,0903.8,+10.0,068,0131,1761090975,15.708 99,0012,0016,0904.1,+10.0,067,0169,1761091275,15.656 61,0008,0011,0904.1,+10.1,067,0156,1761091875,15.57 99,0006,0008,0904.0,+10.2,067,0154,1761092475,15.607 61,0007,0010,0903.8,+10.2,067,0144,1761092775,15.676 45,0007,0010,0903.9,+10.2,067,0145,1761093075,15.705 61,0007,0010,0904.0,+10.2,067,0161,1761093675,15.755 61,0008,0011,0903.7,+10.1,068,0132,1761094275,15.686 99,0007,0010,0903.7,+10.1,068,0155,1761094575,15.682 61,0007,0010,0903.8,+10.0,069,0130,1761095175,15.678 61,0008,0011,0903.8,+10.1,068,0145,1761095475,15.671 42,0007,0010,0903.8,+10.0,069,0137,1761096075,15.65 99,0007,0010,0903.8,+10.0,069,0145,1761096375,15.77 61,0010,0013,0903.9,+09.9,070,0149,1761096675,15.814 45,0007,0010,0903.8,+09.9,070,0160,1761096975,15.815 42,0007,0010,0903.6,+09.8,071,0129,1761097275,15.797 61,0010,0013,0903.6,+09.7,072,0132,1761097575,15.78 99,0008,0011,0903.5,+09.6,072,0156,1761097875,15.773 61,0009,0012,0903.6,+09.7,071,0153,1761098175,15.781 99,0009,0012,0903.5,+09.7,071,0156,1761098475,15.761 61,0008,0011,0903.4,+09.6,072,0139,1761098775,15.757 42,0008,0011,0903.5,+09.7,072,0139,1761099075,15.764 42,0007,0010,0903.4,+09.7,071,0156,1761099375,15.739 42,0007,0010,0903.4,+09.6,072,0155,1761099675,15.732 42,0006,0008,0903.6,+09.7,072,0122,1761099975,15.853 99,0006,0008,0903.7,+09.8,071,0157,1761100275,15.89 40,0008,0011,0903.8,+09.8,071,0148,1761100575,15.875 99,0008,0011,0903.5,+09.8,071,0155,1761101175,15.858 45,0008,0011,0903.4,+09.7,072,0120,1761101475,15.852 00,0006,0008,0903.6,+09.7,073,0138,1761101775,15.956 59,0008,0011,0903.5,+09.7,073,0149,1761102075,15.847 99,0007,0010,0903.3,+09.5,074,0163,1761102675,15.829 99,0006,0008,0903.8,+09.5,075,0161,1761102975,15.819 99,0007,0010,0903.4,+09.5,075,0147,1761103275,15.848 45,0007,0010,0903.5,+09.5,074,0149,1761103575,15.934 42,0008,0011,0903.5,+09.4,075,0138,1761104175,15.959 99,0008,0011,0903.3,+09.5,074,0147,1761104475,15.951 59,0010,0013,0903.2,+09.5,075,0149,1761105076,16.104 57,0008,0011,0903.1,+09.4,076,0165,1761105376,16.46 42,0008,0011,0903.1,+09.4,075,0156,1761105676,16.186 59,0008,0011,0903.3,+09.6,074,0137,1761105976,16.22 59,0008,0011,0903.2,+09.4,075,0147,1761106276,16.163 99,0009,0012,0902.8,+09.4,075,0151,1761106576,16.183 42,0010,0013,0902.9,+09.4,076,0146,1761106875,15.956 59,0007,0010,0902.9,+09.4,076,0149,1761107176,16.159 00,0007,0010,0903.2,+09.4,076,0143,1761107476,16.17 42,0007,0010,0902.9,+09.4,076,0171,1761108076,16.088 99,0008,0011,0903.0,+09.5,075,0112,1761108376,16.195 99,0007,0010,0902.8,+09.7,073,0160,1761108676,16.017 59,0010,0013,0902.8,+09.6,075,0152,1761108976,16.024 42,0007,0010,0903.1,+09.5,075,0126,1761109576,16.441 42,0007,0010,0902.9,+09.6,075,0142,1761109876,16.233 40,0007,0010,0903.0,+09.7,074,0149,1761110476,16.017 57,0006,0008,0903.0,+09.8,074,0163,1761111076,16.142 40,0006,0008,0903.0,+09.8,073,0136,1761111376,16.13 42,0008,0011,0903.0,+09.9,075,0174,1761112276,16.146 42,0006,0008,0903.0,+10.1,074,0153,1761112876,16.117 40,0007,0010,0902.9,+10.2,075,0151,1761113176,16.117 40,0005,0007,0903.5,+10.5,075,0138,1761113476,16.236 47,0006,0008,0903.6,+11.1,070,0145,1761114376,16.692 45,0005,0007,0903.7,+11.1,071,0168,1761114676,16.402 57,0005,0007,0903.4,+11.1,071,0144,1761115276,16.208 54,0006,0008,0903.3,+11.3,071,0156,1761115576,16.251 42,0005,0007,0903.4,+11.6,069,0131,1761116176,16.211 47,0004,0006,0903.3,+11.6,071,0132,1761116476,16.265 40,0004,0006,0903.7,+11.7,068,0124,1761117076,16.2 57,0004,0006,0903.6,+11.8,069,0152,1761117376,16.323 57,0007,0010,0904.1,+11.6,069,0140,1761117976,16.688 40,0006,0008,0903.7,+11.5,069,0161,1761118276,16.312 57,0005,0007,0903.8,+11.5,069,0157,1761119176,16.3 35,0007,0010,0904.0,+11.3,069,0152,1761119476,16.3 57,0005,0007,0904.0,+11.2,070,0145,1761119776,16.297 37,0005,0007,0904.0,+11.1,069,0128,1761120076,16.295 57,0006,0008,0904.2,+11.2,069,0135,1761120377,17.761 37,0006,0008,0903.9,+12.0,068,0127,1761120976,16.804 99,0006,0008,0904.1,+12.0,068,0143,1761121576,16.417 00,0006,0008,0904.0,+12.1,068,0144,1761122176,16.356 37,0006,0008,0904.3,+12.1,068,0151,1761122477,17.853 37,0007,0010,0904.0,+12.2,068,0150,1761122776,16.446 99,0004,0006,0903.9,+12.4,067,0147,1761123076,16.63 99,0006,0008,0903.8,+12.3,066,0131,1761123376,16.39 54,0005,0007,0903.8,+12.7,067,0175,1761123676,16.375 54,0005,0007,0904.0,+13.5,066,0143,1761124277,17.706 40,0003,0005,0903.9,+13.4,062,0164,1761124576,16.359 99,0004,0006,0903.9,+13.7,062,0137,1761124876,16.334 00,0004,0006,0904.2,+14.6,063,0141,1761125176,16.766 99,0005,0007,0903.8,+14.7,061,0151,1761125776,16.46 40,0004,0006,0904.1,+14.1,059,0129,1761126076,16.476 47,0004,0006,0904.0,+13.9,061,0136,1761126676,16.608 99,0004,0006,0903.8,+14.0,061,0128,1761126976,16.447 57,0005,0007,0903.9,+14.0,062,0140,1761127276,16.435 57,0004,0006,0903.6,+13.9,061,0161,1761127576,16.42 47,0005,0007,0903.6,+14.1,061,0154,1761128176,16.421 45,0004,0006,0903.5,+14.3,060,0157,1761128476,16.403 42,0004,0006,0903.7,+14.3,060,0123,1761128776,16.664 42,0003,0005,0903.6,+14.5,059,0133,1761129376,16.713 59,0004,0006,0903.2,+14.2,060,0148,1761129676,16.565 42,0005,0007,0903.4,+14.3,061,0151,1761130876,16.515 99,0004,0006,0903.4,+14.2,059,0151,1761131176,16.523 42,0004,0006,0903.4,+14.3,061,0153,1761131776,16.874 42,0006,0008,0903.3,+14.2,059,0147,1761132376,16.603 54,0005,0007,0903.4,+14.2,060,0153,1761132679,19.912 42,0004,0006,0903.3,+14.1,061,0133,1761132976,16.734 59,0009,0012,0903.3,+14.1,061,0151,1761133276,16.704 42,0005,0007,0903.4,+14.3,061,0124,1761133876,16.622 42,0004,0006,0903.4,+14.2,061,0131,1761134476,16.597 42,0005,0007,0903.3,+14.0,062,0176,1761134777,17.089 61,0003,0005,0903.3,+14.2,062,0157,1761135076,16.717 99,0007,0010,0903.3,+14.2,061,0137,1761135377,17.183 49,0005,0007,0903.2,+14.0,060,0141,1761136276,16.709 99,0005,0007,0903.2,+13.9,061,0123,1761136576,16.824 00,0004,0006,0903.2,+13.9,061,0149,1761136877,17.08 47,0004,0006,0903.0,+14.0,061,0153,1761138077,17.26 61,0004,0006,0903.1,+14.1,060,0149,1761138377,17.96 61,0004,0006,0903.2,+14.1,061,0133,1761138676,16.667 47,0004,0006,0903.1,+14.0,061,0136,1761139276,16.776 49,0005,0007,0903.1,+13.9,061,0133,1761139577,17.042 99,0006,0008,0903.1,+13.9,061,0174,1761139876,16.8 99,0008,0011,0903.2,+13.9,061,0154,1761140176,16.803 61,0005,0007,0903.1,+13.8,063,0141,1761140777,17.316 99,0004,0006,0903.3,+13.7,063,0131,1761141076,16.746 64,0005,0007,0903.1,+13.6,063,0128,1761141377,17.275 99,0005,0007,0903.2,+13.6,064,0150,1761141677,17.992 61,0004,0006,0903.0,+13.5,063,0137,1761141976,16.723 49,0005,0007,0903.0,+13.4,063,0143,1761142277,17.676 64,0005,0007,0903.1,+13.3,064,0145,1761142577,17.13 64,0004,0006,0903.0,+13.0,065,0129,1761143476,16.951 99,0005,0007,0902.9,+12.9,067,0147,1761143778,18.308 61,0005,0007,0902.9,+12.9,067,0146,1761144077,17.193 47,0006,0008,0902.7,+12.8,067,0161,1761144376,16.85 99,0005,0007,0902.8,+12.8,067,0128,1761145277,17.262 47,0005,0007,0902.9,+12.8,067,0140,1761145577,17.387 49,0004,0006,0903.0,+12.8,067,0171,1761145876,16.828 99,0004,0006,0902.8,+12.7,067,0157,1761146177,17.335 64,0004,0006,0902.9,+12.7,067,0122,1761146476,16.798 47,0004,0006,0903.0,+12.7,067,0138,1761146776,16.905 64,0005,0007,0903.0,+12.6,067,0156,1761147077,17.91 49,0004,0006,0903.0,+12.6,068,0137,1761147376,16.977 64,0006,0008,0902.8,+12.6,068,0146,1761147977,17.45 49,0006,0008,0903.1,+12.5,067,0153,1761148277,17.962 49,0004,0006,0902.8,+12.6,067,0160,1761148577,17.019 49,0004,0006,0903.0,+12.7,066,0147,1761148876,16.912 49,0004,0006,0903.1,+12.7,066,0123,1761149176,16.97 99,0005,0007,0903.3,+12.5,067,0143,1761149776,16.88 64,0004,0006,0903.5,+12.6,066,0137,1761150076,16.868 49,0004,0006,0903.4,+12.6,067,0145,1761150377,17.085 47,0005,0007,0903.6,+12.6,067,0148,1761150677,17.016 99,0004,0006,0903.4,+12.6,066,0151,1761150978,18.329 64,0006,0008,0903.4,+12.6,066,0140,1761151277,17.123 99,0004,0006,0903.4,+12.7,066,0104,1761151577,17.042 99,0004,0006,0903.5,+12.7,066,0139,1761151877,17.987 61,0005,0007,0903.2,+12.5,067,0142,1761152176,16.978 49,0004,0006,0903.3,+12.5,067,0136,1761152477,17.056 64,0004,0006,0903.4,+12.5,067,0144,1761152777,17.023 49,0005,0007,0903.3,+12.5,067,0145,1761153077,17.677 49,0004,0006,0903.2,+12.5,067,0147,1761153377,17.044 47,0007,0010,0903.2,+12.5,067,0155,1761153676,16.968 64,0005,0007,0903.3,+12.4,068,0124,1761154877,17.238 64,0006,0008,0903.2,+12.4,068,0151,1761155177,17.095 99,0006,0008,0903.6,+12.2,069,0135,1761156077,17.072 00,0008,0011,0903.6,+12.3,069,0137,1761156377,17.261 64,0005,0007,0903.5,+12.2,069,0136,1761156977,17.055 49,0007,0010,0903.6,+12.3,069,0145,1761157277,17.41 64,0006,0008,0903.8,+12.2,069,0149,1761157577,17.464 61,0005,0007,0903.5,+12.2,070,0140,1761157877,17.191 47,0005,0007,0903.3,+12.1,070,0141,1761158177,17.595 64,0006,0008,0903.4,+12.2,070,0155,1761158477,17.178 49,0005,0007,0903.7,+12.0,070,0128,1761158777,17.199 64,0005,0007,0903.7,+12.1,070,0159,1761159077,17.864 49,0005,0007,0903.6,+12.2,069,0149,1761159377,17.324 49,0006,0008,0903.7,+12.2,069,0128,1761159677,17.154 61,0005,0007,0904.1,+12.0,070,0146,1761160577,17.373 64,0005,0007,0904.0,+12.0,070,0133,1761160877,17.388 99,0006,0008,0904.1,+12.0,070,0131,1761161177,17.482 49,0006,0008,0903.7,+12.1,069,0146,1761161477,17.285 64,0006,0008,0903.9,+12.2,068,0153,1761161777,17.756 64,0005,0007,0904.2,+12.2,068,0159,1761162077,17.241 64,0005,0007,0904.0,+12.2,069,0135,1761162377,17.56 99,0005,0007,0904.2,+12.1,069,0138,1761162677,17.307 64,0005,0007,0904.3,+12.2,068,0150,1761162977,17.445 64,0005,0007,0904.1,+12.2,068,0136,1761163277,17.236 99,0006,0008,0904.1,+12.1,069,0129,1761163877,17.232 99,0005,0007,0903.9,+12.0,070,0164,1761164177,17.203 49,0007,0010,0904.1,+12.0,070,0144,1761164477,17.553 64,0009,0012,0904.1,+12.0,070,0141,1761164777,17.928 99,0006,0008,0904.0,+12.0,070,0141,1761165077,17.393 99,0006,0008,0904.2,+12.0,070,0147,1761165377,17.355 49,0007,0010,0904.1,+11.9,071,0132,1761165677,17.337 64,0007,0010,0904.4,+11.9,071,0137,1761165977,17.327 61,0007,0010,0904.3,+11.8,071,0136,1761166277,17.319 99,0007,0010,0904.1,+11.8,072,0148,1761166577,17.333 99,0008,0011,0904.0,+11.7,073,0154,1761167177,17.379 00,0009,0012,0904.1,+11.6,073,0134,1761167777,17.258 99,0007,0010,0904.1,+11.6,073,0151,1761168077,17.282 99,0007,0010,0904.1,+11.7,073,0145,1761168377,17.445 47,0007,0010,0904.1,+11.7,073,0153,1761168677,17.418 99,0009,0012,0904.2,+11.6,074,0157,1761168977,17.414 64,0008,0011,0904.4,+11.6,074,0146,1761169577,17.438 99,0009,0012,0904.2,+11.6,074,0150,1761169877,17.392 64,0010,0013,0904.3,+11.7,073,0143,1761170177,17.395 00,0010,0013,0904.3,+11.6,074,0139,1761170477,17.357 61,0008,0011,0904.2,+11.6,074,0153,1761170777,17.417 64,0008,0011,0904.5,+11.6,074,0144,1761171077,17.374 64,0008,0011,0904.2,+11.6,074,0166,1761171377,17.371 64,0008,0011,0904.1,+11.6,074,0151,1761171677,17.397 99,0009,0012,0904.4,+11.5,074,0162,1761171977,17.478 99,0008,0011,0904.1,+11.5,075,0147,1761172277,17.575 47,0010,0013,0904.1,+11.6,074,0127,1761172577,17.691 64,0008,0011,0904.2,+11.5,075,0161,1761173477,17.512 45,0007,0010,0904.1,+11.5,074,0145,1761173777,17.525 61,0009,0012,0904.2,+11.6,074,0135,1761174077,17.546 99,0009,0012,0904.6,+11.6,074,0143,1761174377,17.478 99,0007,0010,0904.4,+11.5,074,0135,1761174677,17.727 99,0009,0012,0904.3,+11.5,074,0168,1761174977,17.737 64,0007,0010,0904.4,+11.5,074,0169,1761175277,17.749 61,0008,0011,0904.1,+11.5,074,0139,1761175577,17.848 49,0006,0008,0904.1,+11.5,074,0149,1761175877,17.599 49,0007,0010,0904.1,+11.4,075,0157,1761176177,17.599 64,0007,0010,0904.4,+11.4,075,0163,1761176477,17.579 99,0007,0010,0904.3,+11.4,075,0143,1761176777,17.602 49,0008,0011,0904.2,+11.4,075,0161,1761177077,17.605 49,0009,0012,0904.2,+11.4,075,0151,1761177377,17.577 47,0008,0011,0904.1,+11.4,075,0148,1761177677,17.56 49,0006,0008,0904.1,+11.4,075,0126,1761177977,17.635 00,0008,0011,0904.0,+11.5,075,0166,1761178277,17.528 61,0008,0011,0904.1,+11.4,075,0137,1761178877,17.538 61,0007,0010,0903.7,+11.3,075,0149,1761179177,17.757 49,0010,0013,0903.7,+11.4,075,0133,1761179477,17.682 99,0008,0011,0903.6,+11.3,075,0161,1761179777,17.689 64,0009,0012,0903.5,+11.4,075,0174,1761180377,17.681 61,0006,0008,0903.6,+11.4,074,0155,1761180677,17.659 40,0009,0012,0903.6,+11.3,075,0139,1761180977,17.661 99,0010,0013,0903.4,+11.3,074,0138,1761181277,17.693 61,0007,0010,0903.6,+11.2,075,0156,1761181577,17.646 61,0007,0010,0903.5,+11.3,075,0147,1761181877,17.646 47,0007,0010,0903.3,+11.4,074,0134,1761182477,17.681 61,0007,0010,0903.4,+11.4,074,0141,1761182777,17.764 00,0007,0010,0903.3,+11.5,073,0153,1761183077,17.745 61,0008,0011,0903.4,+11.5,073,0162,1761183377,17.758 61,0008,0011,0903.5,+11.4,073,0140,1761183677,17.767 47,0009,0012,0903.4,+11.5,073,0132,1761183977,17.775 61,0006,0008,0903.7,+11.5,073,0140,1761184277,17.755 99,0006,0008,0903.5,+11.4,073,0155,1761184577,17.74 61,0007,0010,0903.7,+11.3,074,0127,1761184877,17.735 61,0007,0010,0903.6,+11.4,073,0130,1761185177,17.736 99,0008,0011,0903.3,+11.4,074,0143,1761185477,17.737 99,0008,0011,0903.5,+11.4,074,0134,1761185777,17.76 47,0010,0013,0903.2,+11.3,074,0135,1761186077,17.691 99,0009,0012,0903.3,+11.4,074,0143,1761186377,17.82 00,0010,0013,0903.4,+11.4,074,0156,1761186677,17.819 61,0009,0012,0903.4,+11.3,074,0145,1761187277,17.868 99,0009,0012,0903.5,+11.4,074,0152,1761187577,17.826 61,0011,0015,0903.5,+11.4,074,0147,1761187877,17.816 99,0008,0011,0903.5,+11.4,074,0141,1761188177,17.842 61,0009,0012,0903.4,+11.4,074,0142,1761188477,17.823 61,0013,0017,0903.6,+11.4,074,0144,1761188778,18.148 99,0009,0012,0903.4,+11.4,074,0163,1761189078,18.324 47,0010,0013,0903.2,+11.3,074,0137,1761189378,18.616 64,0008,0011,0903.2,+11.2,074,0144,1761189977,17.897 61,0010,0013,0903.2,+11.1,074,0148,1761190277,17.996 61,0009,0012,0903.2,+11.1,074,0159,1761190577,17.92 47,0012,0016,0903.2,+11.1,074,0187,1761190877,17.943 61,0010,0013,0903.2,+11.0,075,0143,1761191177,17.912 47,0011,0015,0903.3,+11.0,075,0157,1761191477,17.9 61,0010,0013,0903.3,+10.9,075,0138,1761191777,17.908 47,0011,0015,0903.2,+11.1,075,0150,1761192077,17.942 99,0009,0012,0903.4,+10.9,074,0136,1761192677,17.878 47,0012,0016,0903.0,+10.8,075,0132,1761192977,17.876 61,0012,0016,0903.1,+11.0,074,0144,1761193278,18.108 47,0011,0015,0903.5,+10.9,075,0134,1761193578,18.519 61,0010,0013,0903.0,+11.0,075,0148,1761193878,18.064 45,0010,0013,0903.4,+10.9,075,0141,1761194478,18.519 61,0010,0013,0903.1,+10.9,075,0140,1761194778,18.25 61,0009,0012,0902.8,+11.1,075,0137,1761196278,18.193 99,0008,0011,0903.3,+11.2,074,0163,1761196878,18.478 61,0009,0012,0903.2,+11.2,074,0141,1761197178,18.347 00,0009,0012,0903.4,+11.2,074,0124,1761197478,18.092 57,0009,0012,0903.0,+11.4,074,0144,1761197778,18.23 57,0008,0011,0902.9,+11.3,074,0143,1761198379,19.229 54,0008,0011,0902.9,+11.4,073,0170,1761198678,18.453 00,0009,0012,0903.0,+11.6,073,0164,1761198979,19.189 33,0007,0010,0903.1,+11.6,073,0138,1761199878,18.04 99,0007,0010,0903.3,+11.9,072,0152,1761200178,18.071 99,0007,0010,0903.1,+12.0,071,0158,1761200478,18.152 57,0006,0008,0903.2,+12.3,070,0125,1761201078,18.568 54,0007,0010,0903.3,+12.3,070,0141,1761201378,18.207 33,0008,0011,0903.2,+12.4,070,0129,1761201678,18.34 99,0007,0010,0903.2,+12.3,071,0172,1761201978,18.448 54,0008,0011,0903.1,+12.4,071,0160,1761202278,18.319 52,0009,0012,0903.5,+13.4,068,0150,1761202579,19.178 99,0007,0010,0903.3,+12.9,069,0139,1761202878,18.178 28,0008,0011,0903.3,+13.7,067,0150,1761203178,18.127 99,0007,0010,0903.3,+14.1,065,0164,1761203478,18.146 30,0009,0012,0903.5,+13.8,066,0162,1761204978,18.788 49,0007,0010,0903.0,+15.6,060,0147,1761205578,18.258 49,0008,0011,0903.3,+15.8,060,0140,1761205878,18.235 30,0006,0008,0903.3,+16.1,058,0139,1761206778,18.211 28,0005,0007,0903.4,+16.7,057,0150,1761207078,18.201 49,0009,0012,0903.5,+16.3,056,0137,1761207378,18.223 30,0005,0007,0903.1,+16.5,055,0154,1761207978,18.344 30,0007,0010,0903.0,+16.4,056,0140,1761208278,18.359 33,0005,0007,0902.9,+16.0,058,0146,1761208579,19.11 49,0006,0008,0903.0,+16.4,056,0137,1761208878,18.341 33,0006,0008,0903.2,+16.1,056,0166,1761209178,18.532 00,0006,0008,0903.0,+16.7,055,0151,1761210678,18.647 37,0009,0012,0903.0,+17.0,055,0132,1761211278,18.992 52,0004,0006,0903.0,+17.1,054,0174,1761211578,18.992 99,0004,0006,0903.1,+17.0,053,0147,1761211878,18.434 52,0004,0006,0903.0,+16.5,052,0159,1761212178,18.401 54,0006,0008,0902.7,+16.2,053,0134,1761212478,18.984 54,0007,0010,0902.6,+16.3,052,0129,1761212779,19.708 37,0005,0007,0902.5,+16.5,054,0144,1761213078,18.615 49,0004,0006,0901.7,+17.1,047,0174,1761217387,7.962 47,0008,0011,0901.8,+17.5,046,0147,1761217687,7.584 54,0005,0007,0901.6,+17.1,046,0169,1761218287,7.526 52,0004,0006,0901.7,+17.1,047,0148,1761218588,8.151 49,0005,0007,0901.5,+17.2,047,0137,1761218887,7.761 52,0005,0007,0901.3,+17.2,048,0165,1761219188,8.242 99,0005,0007,0901.3,+17.1,046,0134,1761219488,8.29 54,0004,0006,0901.3,+17.1,047,0166,1761219787,7.688 52,0004,0006,0901.0,+17.1,045,0140,1761220387,7.647 99,0003,0005,0900.9,+17.0,045,0159,1761220987,7.631 49,0003,0005,0901.2,+17.2,045,0145,1761221287,7.751 57,0003,0005,0900.9,+17.1,046,0161,1761221887,7.625 54,0005,0007,0900.8,+16.9,047,0147,1761222188,8.5 57,0004,0006,0900.8,+16.9,047,0150,1761222487,7.763 57,0003,0005,0900.7,+17.0,046,0156,1761222788,8.486 47,0002,0003,0900.8,+17.1,046,0160,1761223087,7.771 47,0004,0006,0900.7,+16.7,047,0133,1761223387,7.995 57,0002,0003,0900.9,+17.0,047,0148,1761224288,8.128 47,0005,0007,0900.6,+16.8,048,0135,1761224587,7.708 59,0003,0005,0900.6,+16.8,049,0153,1761225187,7.692 00,0004,0006,0900.5,+16.8,048,0151,1761225487,7.739 47,0003,0005,0900.5,+16.7,049,0142,1761225788,8.515 57,0003,0005,0900.6,+16.4,051,0148,1761226087,7.815 00,0003,0005,0900.2,+16.5,049,0155,1761226687,7.804 47,0004,0006,0900.3,+16.4,049,0145,1761226988,8.268 47,0005,0007,0900.3,+16.2,051,0169,1761227287,7.829 57,0007,0010,0900.1,+16.2,050,0158,1761227587,7.778 45,0003,0005,0900.1,+16.0,051,0126,1761227887,7.907 57,0004,0006,0900.4,+16.3,050,0146,1761228189,9.112 47,0007,0010,0900.0,+16.2,051,0141,1761228487,7.747 57,0003,0005,0900.1,+16.2,051,0150,1761229087,7.742 47,0003,0005,0900.0,+15.8,053,0136,1761229387,7.817 59,0003,0005,0900.1,+15.7,053,0170,1761229688,8.489 57,0005,0007,0900.3,+15.9,052,0140,1761229988,8.565 47,0004,0006,0900.0,+15.7,053,0159,1761230288,8.354 47,0005,0007,0900.1,+15.8,053,0148,1761230588,8.155 61,0004,0006,0899.7,+15.6,054,0154,1761230888,8.515 49,0005,0007,0899.7,+15.5,054,0154,1761231188,8.091 47,0004,0006,0899.7,+15.1,056,0141,1761231790,10.609 59,0003,0005,0899.7,+15.1,056,0144,1761232388,8.166 61,0003,0005,0899.8,+15.2,055,0150,1761232687,7.828 00,0003,0005,0899.6,+15.0,056,0137,1761232987,7.831 59,0004,0006,0899.6,+14.7,058,0136,1761233288,8.019 99,0004,0006,0899.6,+14.5,058,0145,1761233588,8.163 59,0005,0007,0899.9,+14.3,059,0144,1761233887,7.979 59,0004,0006,0900.1,+14.5,058,0141,1761234188,8.465 99,0004,0006,0900.1,+14.2,059,0151,1761234487,7.943 59,0004,0006,0900.1,+13.8,061,0153,1761234789,9.192 49,0004,0006,0899.9,+13.9,060,0138,1761235088,8.045 99,0004,0006,0899.7,+14.3,058,0133,1761235687,7.919 47,0007,0010,0900.0,+13.7,062,0134,1761235987,7.959 00,0005,0007,0900.0,+13.7,062,0150,1761236288,8.17 47,0004,0006,0899.8,+13.5,063,0148,1761236587,7.907 99,0004,0006,0899.7,+13.8,059,0119,1761236888,8.154 49,0008,0011,0899.6,+13.8,059,0148,1761237188,8.031 45,0003,0005,0899.8,+13.6,060,0149,1761237488,8.643 47,0004,0006,0899.9,+13.6,059,0165,1761237788,8.08 59,0003,0005,0899.7,+13.4,061,0154,1761238088,8.013 59,0003,0005,0899.6,+13.4,060,0140,1761238388,8.002 49,0004,0006,0899.7,+13.4,060,0139,1761238687,7.977 47,0003,0005,0899.7,+13.5,059,0156,1761238987,7.979 00,0003,0005,0899.5,+13.4,060,0139,1761239287,7.953 59,0004,0006,0899.6,+13.3,061,0134,1761239587,7.966 59,0003,0005,0899.7,+13.7,059,0159,1761239887,7.982 59,0004,0006,0899.5,+13.3,061,0121,1761240187,7.995 99,0004,0006,0899.5,+13.3,061,0136,1761240488,8.124 47,0007,0010,0899.9,+13.2,061,0124,1761240788,8.112 99,0003,0005,0899.5,+13.4,060,0155,1761241088,8.123 49,0004,0006,0899.5,+13.2,061,0146,1761241388,8.106 99,0003,0005,0899.5,+13.4,061,0152,1761241688,8.098 47,0004,0006,0899.8,+13.5,060,0159,1761242588,8.074 61,0005,0007,0899.5,+13.6,059,0152,1761242888,8.073 99,0004,0006,0899.8,+13.6,060,0146,1761243188,8.055 52,0005,0007,0899.5,+13.4,061,0157,1761243488,8.069 47,0004,0006,0899.7,+13.5,061,0129,1761243788,8.076 59,0003,0005,0899.4,+13.8,059,0142,1761244088,8.201 59,0005,0007,0899.4,+13.5,061,0142,1761244388,8.204 49,0010,0013,0899.2,+13.7,060,0140,1761244688,8.246 57,0003,0005,0899.2,+13.5,061,0167,1761244988,8.193 59,0003,0005,0899.1,+13.3,061,0141,1761245288,8.175 59,0003,0005,0899.1,+13.5,061,0152,1761245588,8.184 47,0003,0005,0898.8,+13.5,060,0170,1761245888,8.162 59,0004,0006,0899.0,+13.2,061,0134,1761246188,8.159 47,0005,0007,0899.2,+13.5,060,0146,1761246488,8.158 99,0004,0006,0899.2,+13.2,061,0153,1761246788,8.156 59,0004,0006,0899.3,+13.1,062,0136,1761247088,8.126 47,0003,0005,0899.1,+13.2,062,0141,1761247388,8.148 47,0004,0006,0899.2,+13.3,060,0139,1761247688,8.282 59,0004,0006,0899.2,+13.2,061,0152,1761247988,8.283 49,0005,0007,0899.1,+13.2,061,0172,1761248588,8.269 59,0004,0006,0899.0,+13.2,061,0158,1761248888,8.259 59,0004,0006,0898.9,+13.1,062,0150,1761249188,8.25 59,0005,0007,0899.4,+13.0,063,0144,1761249488,8.233 49,0004,0006,0899.0,+13.0,063,0142,1761249788,8.219 47,0003,0005,0898.8,+13.3,061,0147,1761250088,8.244 00,0004,0006,0898.7,+13.0,063,0148,1761250388,8.218 99,0004,0006,0898.6,+13.0,063,0100,1761250988,8.244 49,0004,0006,0898.8,+13.2,063,0160,1761251288,8.387 99,0003,0005,0898.7,+12.9,064,0126,1761251588,8.396 59,0004,0006,0898.8,+13.2,063,0143,1761251888,8.845 47,0004,0006,0898.6,+13.4,062,0134,1761252188,8.352 47,0004,0006,0898.4,+13.3,062,0155,1761252488,8.331 49,0004,0006,0898.5,+13.3,062,0145,1761252788,8.337 59,0004,0006,0898.4,+13.1,063,0152,1761253088,8.322 49,0004,0006,0898.4,+13.3,062,0144,1761253388,8.326 49,0004,0006,0898.3,+13.1,062,0110,1761253688,8.379 47,0005,0007,0898.1,+13.0,063,0144,1761253988,8.297 47,0005,0007,0898.3,+13.2,062,0146,1761254288,8.299 99,0004,0006,0898.1,+13.2,062,0142,1761254588,8.32 59,0004,0006,0898.1,+13.0,064,0190,1761254888,8.439 99,0004,0006,0898.0,+13.1,063,0145,1761255788,8.423 99,0006,0008,0897.9,+13.4,062,0134,1761256088,8.411 47,0006,0008,0897.7,+13.2,063,0149,1761256388,8.399 59,0004,0006,0897.6,+13.1,064,0141,1761256688,8.514 59,0009,0012,0897.6,+13.2,063,0148,1761256988,8.398 59,0004,0006,0897.8,+13.0,065,0139,1761257288,8.392 47,0005,0007,0897.7,+13.0,065,0150,1761257588,8.403 49,0007,0010,0897.4,+13.0,065,0146,1761257888,8.407 59,0006,0008,0897.8,+13.0,065,0130,1761258188,8.405 99,0006,0008,0897.4,+13.2,065,0138,1761258488,8.522 47,0006,0008,0897.2,+13.0,066,0152,1761258788,8.518 61,0005,0007,0897.4,+13.1,066,0144,1761259088,8.569 59,0005,0007,0897.3,+13.0,066,0173,1761259388,8.52 59,0008,0011,0897.5,+13.1,065,0173,1761259689,9.078 59,0005,0007,0897.3,+13.0,065,0151,1761259988,8.959 99,0007,0010,0897.2,+13.0,065,0132,1761260288,8.479 99,0005,0007,0897.1,+13.4,064,0150,1761260588,8.489 49,0004,0006,0897.2,+13.1,065,0147,1761260888,8.471 59,0004,0006,0897.3,+13.1,065,0142,1761261188,8.496 61,0006,0008,0896.8,+13.2,065,0144,1761261488,8.459 47,0006,0008,0897.0,+13.0,066,0167,1761261788,8.488 59,0006,0008,0896.6,+13.2,065,0160,1761262088,8.595 00,0005,0007,0896.7,+13.0,066,0136,1761262388,8.74 47,0004,0006,0896.5,+13.1,066,0142,1761262688,8.582 47,0005,0007,0896.6,+13.2,065,0133,1761262988,8.572 59,0004,0006,0896.5,+13.1,066,0136,1761263288,8.581 49,0005,0007,0896.3,+13.0,066,0165,1761263588,8.596 59,0008,0011,0896.6,+13.2,065,0143,1761263888,8.555 59,0005,0007,0896.8,+13.2,065,0156,1761264188,8.558 61,0004,0006,0896.6,+13.2,065,0161,1761264488,8.56 47,0006,0008,0896.9,+13.3,065,0122,1761264788,8.552 49,0005,0007,0896.6,+13.4,064,0150,1761265088,8.544 99,0005,0007,0896.6,+13.4,064,0148,1761265688,8.789 99,0004,0006,0896.7,+13.6,063,0140,1761265988,8.693 59,0004,0006,0896.6,+13.4,064,0127,1761266288,8.685 49,0004,0006,0896.2,+13.4,064,0170,1761266589,9.092 47,0004,0006,0896.1,+13.4,065,0147,1761266889,9.225 00,0003,0005,0896.2,+13.3,065,0147,1761267188,8.926 59,0004,0006,0896.0,+13.3,065,0142,1761267489,9.022 59,0004,0006,0896.2,+13.3,065,0123,1761268088,8.691 47,0006,0008,0896.2,+13.4,065,0143,1761268388,8.648 49,0004,0006,0896.0,+13.4,065,0132,1761268688,8.626 47,0004,0006,0896.0,+13.4,065,0142,1761268988,8.747 49,0005,0007,0895.7,+13.3,065,0135,1761269288,8.784 49,0003,0005,0895.6,+13.3,066,0143,1761269588,8.757 49,0005,0007,0895.7,+13.1,066,0157,1761269888,8.751 99,0004,0006,0895.3,+13.1,066,0132,1761270188,8.744 49,0004,0006,0895.3,+13.1,065,0158,1761270488,8.78 59,0004,0006,0895.1,+13.2,065,0131,1761270788,8.725 59,0003,0005,0895.1,+13.2,064,0152,1761271088,8.715 49,0003,0005,0895.1,+13.2,064,0153,1761271688,8.749 99,0003,0005,0894.9,+13.5,063,0148,1761271988,8.713 59,0006,0008,0894.8,+13.3,063,0151,1761272288,8.756 49,0002,0003,0895.0,+13.3,063,0132,1761272588,8.714 47,0004,0006,0895.0,+13.2,063,0146,1761272888,8.841 49,0004,0006,0895.0,+13.1,065,0158,1761273188,8.84 59,0004,0006,0894.6,+13.6,061,0146,1761273488,8.844 47,0004,0006,0895.0,+13.4,061,0147,1761274388,8.823 59,0006,0008,0894.8,+12.9,063,0145,1761274688,8.893 59,0004,0006,0895.0,+13.5,061,0140,1761274988,8.822 59,0004,0006,0895.0,+13.4,062,0132,1761275288,8.8 99,0004,0006,0894.3,+13.4,062,0149,1761275588,8.911 47,0003,0005,0894.2,+13.4,063,0142,1761275888,8.819 47,0003,0005,0894.2,+13.4,064,0145,1761276188,8.818 47,0004,0006,0894.2,+13.4,063,0130,1761276489,9.382 00,0002,0003,0894.1,+13.4,063,0142,1761276788,8.9 99,0003,0005,0893.8,+13.2,064,0160,1761277088,8.911 99,0003,0005,0893.8,+13.6,062,0137,1761277388,8.917 00,0002,0003,0894.0,+13.9,060,0137,1761277988,8.93 99,0003,0005,0894.0,+13.9,060,0147,1761278288,8.881 47,0003,0005,0893.8,+13.8,060,0140,1761278888,8.866 00,0004,0006,0894.1,+13.9,060,0147,1761279189,9.857 59,0002,0003,0894.2,+13.9,060,0170,1761279488,8.855 99,0003,0005,0894.1,+13.8,061,0131,1761279789,9.433 59,0004,0006,0893.9,+13.8,061,0145,1761280089,9.415 49,0002,0003,0893.9,+13.8,061,0167,1761280389,9.811 57,0003,0005,0893.7,+13.7,062,0136,1761280689,9.249 47,0003,0005,0893.7,+13.7,062,0130,1761280989,9.043 99,0003,0005,0894.2,+13.4,065,0153,1761281289,9.014 47,0003,0005,0893.9,+12.8,070,0142,1761281888,8.967 99,0005,0007,0893.8,+12.4,073,0134,1761282789,9.224 59,0004,0006,0894.1,+12.6,073,0125,1761283989,9.281 99,0007,0010,0893.9,+12.5,073,0147,1761284589,9.09 47,0005,0007,0893.9,+12.4,074,0156,1761284889,9.071 99,0006,0008,0894.1,+12.5,074,0149,1761285189,9.306 59,0006,0008,0894.3,+12.5,073,0154,1761285489,9.063 59,0006,0008,0894.2,+12.4,075,0160,1761285790,10.362 57,0007,0010,0894.1,+12.5,074,0141,1761286089,9.046 59,0006,0008,0894.4,+12.6,075,0158,1761286389,9.571 47,0006,0008,0894.4,+13.0,073,0137,1761286689,9.498 57,0006,0008,0894.3,+13.4,072,0170,1761287289,9.74 47,0005,0007,0894.5,+13.4,072,0132,1761287589,9.176 59,0006,0008,0894.7,+13.8,071,0174,1761287889,9.17 49,0007,0010,0894.6,+13.9,070,0143,1761288189,9.149 57,0007,0010,0895.0,+14.3,070,0140,1761288489,9.366 59,0008,0011,0895.2,+14.0,071,0142,1761288789,9.142 57,0004,0006,0895.1,+13.8,070,0153,1761289090,10.264 47,0007,0010,0894.9,+13.5,072,0163,1761289389,9.144 59,0006,0008,0895.4,+13.4,072,0135,1761289689,9.133 59,0005,0007,0895.2,+13.4,072,0149,1761289989,9.585 59,0006,0008,0895.4,+13.4,072,0135,1761290289,9.39 49,0008,0011,0895.5,+13.2,073,0133,1761290589,9.334 42,0007,0010,0896.6,+12.6,077,0155,1761291489,9.241 57,0005,0007,0896.4,+12.7,077,0148,1761292089,9.22 42,0004,0006,0896.7,+12.7,077,0168,1761292389,9.221 57,0004,0006,0896.6,+12.6,077,0168,1761292690,10.351 57,0005,0007,0896.7,+12.7,077,0151,1761292989,9.207 42,0004,0006,0896.9,+12.8,076,0145,1761293289,9.683 42,0005,0007,0897.2,+13.0,075,0159,1761293589,9.498 42,0004,0006,0897.0,+13.2,076,0177,1761293890,10.024 57,0003,0005,0897.2,+13.1,076,0154,1761294489,9.713 57,0003,0005,0897.1,+13.0,076,0126,1761295090,10.517 52,0004,0006,0897.0,+13.3,076,0162,1761295389,9.982 54,0003,0005,0897.3,+13.4,076,0177,1761295689,9.314 52,0005,0007,0897.5,+13.4,076,0145,1761295989,9.321 52,0005,0007,0897.6,+14.1,076,0157,1761296589,9.541 49,0004,0006,0897.7,+14.6,073,0152,1761296889,9.695 52,0003,0005,0897.4,+14.8,072,0127,1761297189,9.279 54,0004,0006,0897.7,+14.5,073,0151,1761297789,9.349 54,0004,0006,0897.6,+14.6,070,0166,1761298089,9.424 52,0004,0006,0897.8,+14.3,072,0147,1761298389,9.411 99,0003,0005,0897.6,+14.4,067,0132,1761298689,9.795 52,0002,0003,0897.2,+14.1,071,0165,1761298989,9.387 99,0004,0006,0897.4,+14.2,069,0149,1761299289,9.384 99,0003,0005,0897.4,+14.2,070,0142,1761299589,9.371 54,0002,0003,0897.8,+14.1,068,0157,1761299889,9.835 54,0002,0003,0898.1,+13.9,064,0155,1761300189,9.868 52,0002,0003,0897.9,+13.8,065,0164,1761301089,9.381 54,0001,0002,0897.9,+14.2,063,0149,1761301389,9.357 54,0002,0003,0897.4,+14.9,061,0158,1761301989,9.479 54,0002,0003,0897.4,+14.7,062,0153,1761302289,9.492 00,0002,0003,0897.4,+15.2,062,0147,1761302589,9.458 54,0001,0002,0897.9,+15.1,059,0141,1761303189,9.459 54,0003,0005,0897.4,+15.7,048,0129,1761303789,9.721 54,0005,0007,0897.6,+14.9,059,0142,1761304089,9.935 49,0002,0003,0897.6,+14.9,060,0141,1761304389,9.415 99,0003,0005,0897.6,+15.3,059,0166,1761304689,9.445 49,0002,0003,0897.6,+15.4,058,0154,1761304989,9.44 54,0003,0005,0897.8,+15.2,058,0157,1761305289,9.726 49,0001,0002,0897.6,+15.6,042,0144,1761305590,10.23 49,0003,0005,0897.6,+15.6,045,0155,1761305889,9.568 47,0002,0003,0897.7,+15.2,054,0138,1761306189,9.545 57,0005,0007,0898.1,+15.1,055,0153,1761306789,9.536 49,0002,0003,0897.7,+16.1,038,0143,1761307389,9.515 99,0005,0007,0898.3,+15.2,052,0130,1761307989,9.518 45,0001,0002,0898.1,+15.2,054,0145,1761308289,9.522 45,0014,0018,0898.1,+14.9,057,0156,1761308890,10.717 45,0006,0008,0898.1,+14.8,059,0142,1761309190,10.052 42,0003,0005,0898.1,+14.8,058,0152,1761309490,10.346 45,0005,0007,0897.9,+14.7,059,0124,1761309789,9.625 99,0002,0003,0898.0,+14.9,057,0143,1761310091,11.006 45,0003,0005,0898.0,+14.9,056,0149,1761310389,9.595 45,0003,0005,0898.1,+14.7,056,0167,1761310989,9.922 42,0010,0013,0898.0,+14.7,057,0148,1761311290,10.057 42,0003,0005,0897.9,+14.7,054,0160,1761311589,9.568 59,0002,0003,0898.0,+15.1,042,0143,1761311889,9.687 42,0001,0002,0898.3,+14.8,040,0140,1761312790,10.283 42,0003,0005,0898.3,+14.8,039,0139,1761313090,10.245 57,0002,0003,0898.1,+14.6,036,0147,1761313390,10.045 57,0002,0003,0898.2,+14.8,036,0154,1761313689,9.691 99,0001,0002,0898.5,+14.6,043,0147,1761313989,9.673 99,0002,0003,0898.6,+14.1,053,0143,1761314289,9.665 59,0001,0002,0898.4,+14.0,054,0132,1761314589,9.658 59,0003,0005,0898.7,+13.6,057,0148,1761315490,10.239 59,0002,0003,0899.0,+13.6,057,0156,1761315789,9.679 45,0001,0002,0898.8,+13.5,058,0132,1761316089,9.784 59,0004,0006,0898.5,+13.4,058,0160,1761316390,10.299 45,0002,0003,0898.8,+13.1,060,0146,1761316690,10.14 00,0002,0003,0898.8,+13.0,060,0148,1761316989,9.875 45,0004,0006,0898.8,+13.1,060,0154,1761317289,9.857 45,0001,0002,0898.9,+12.9,060,0150,1761317589,9.772 57,0003,0005,0899.1,+12.8,062,0140,1761317889,9.861 45,0004,0006,0899.3,+12.5,063,0139,1761318489,9.767 00,0004,0006,0899.3,+12.3,063,0159,1761318789,9.714 59,0004,0006,0899.4,+12.2,064,0141,1761319389,9.744 42,0004,0006,0900.0,+11.9,066,0124,1761319989,9.856 59,0004,0006,0899.5,+11.8,065,0151,1761320290,10.427 99,0004,0006,0899.9,+11.6,065,0173,1761320889,9.857 99,0004,0006,0900.0,+11.6,065,0143,1761321189,9.835 99,0006,0008,0899.9,+11.4,066,0151,1761321490,10.249 42,0004,0006,0900.0,+11.1,064,0149,1761322089,9.813 59,0003,0005,0900.0,+10.8,065,0152,1761322390,10.164 45,0004,0006,0900.4,+10.8,064,0144,1761322689,9.832 45,0003,0005,0900.4,+10.9,064,0124,1761322989,9.852 59,0004,0006,0900.5,+10.6,066,0131,1761323289,9.961 00,0008,0011,0900.4,+10.5,066,0158,1761323589,9.926 99,0004,0006,0900.4,+10.5,065,0131,1761323889,9.929 45,0004,0006,0900.6,+10.4,067,0143,1761324189,9.937 00,0004,0006,0900.6,+10.8,065,0135,1761324489,9.907 61,0003,0005,0900.6,+10.2,066,0144,1761324789,9.915 99,0004,0006,0900.7,+10.2,066,0153,1761325089,9.917 57,0007,0010,0900.8,+10.2,065,0149,1761325389,9.912 59,0005,0007,0900.9,+10.0,067,0142,1761325689,9.904 99,0003,0005,0900.9,+10.0,068,0131,1761325990,10.46 59,0005,0007,0901.0,+09.9,069,0153,1761326290,10.139 99,0005,0007,0901.2,+09.8,069,0142,1761326589,9.912 33,0004,0006,0901.3,+09.9,069,0144,1761326890,10.04 59,0006,0008,0901.2,+09.8,068,0147,1761327490,10.027 42,0008,0011,0901.6,+09.8,068,0140,1761327790,10.027 42,0005,0007,0901.5,+09.6,068,0128,1761328090,10.023 45,0005,0007,0901.6,+09.6,068,0149,1761328390,10.021 42,0006,0008,0901.5,+09.7,067,0138,1761328690,10.01 99,0007,0010,0901.5,+09.6,066,0134,1761329289,9.99 42,0003,0005,0901.4,+09.5,066,0151,1761329589,9.999 45,0003,0005,0901.4,+09.4,065,0141,1761329889,9.986 59,0003,0005,0901.6,+09.2,066,0143,1761330490,10.145 59,0003,0005,0901.6,+09.2,066,0134,1761330790,10.146 59,0003,0005,0901.9,+08.8,067,0128,1761331390,10.319 42,0003,0005,0901.9,+08.9,066,0162,1761331690,10.16 59,0002,0003,0901.8,+08.8,067,0152,1761331990,10.434 59,0003,0005,0902.0,+08.9,066,0134,1761332290,10.098 45,0003,0005,0901.7,+08.8,065,0130,1761332590,10.098 45,0004,0006,0902.0,+08.8,064,0128,1761332890,10.09 99,0003,0005,0902.1,+08.8,064,0138,1761333490,10.069 42,0003,0005,0902.2,+08.9,064,0155,1761333790,10.106 61,0003,0005,0902.0,+08.9,065,0150,1761334090,10.213 00,0003,0005,0902.5,+08.8,064,0126,1761334390,10.196 45,0005,0007,0902.3,+08.9,064,0152,1761334690,10.237 45,0003,0005,0902.5,+08.9,066,0154,1761334990,10.201 61,0004,0006,0902.4,+09.0,063,0158,1761335290,10.371 45,0003,0005,0902.4,+09.1,063,0144,1761335590,10.196 59,0003,0005,0902.6,+09.2,063,0144,1761335890,10.269 59,0003,0005,0902.7,+09.2,064,0121,1761336190,10.186 42,0004,0006,0902.4,+09.1,065,0141,1761336490,10.177 59,0003,0005,0902.7,+09.2,063,0138,1761336790,10.181 59,0003,0005,0902.5,+09.0,065,0146,1761337090,10.17 45,0004,0006,0902.3,+08.9,065,0135,1761337390,10.18 42,0006,0008,0902.7,+08.9,066,0135,1761337690,10.305 42,0003,0005,0902.7,+09.0,066,0156,1761337990,10.301 61,0003,0005,0902.6,+08.9,067,0143,1761338290,10.304 59,0003,0005,0902.6,+08.8,068,0153,1761338590,10.289 59,0005,0007,0902.4,+08.8,067,0171,1761338890,10.313 59,0004,0006,0902.8,+08.8,064,0157,1761339190,10.291 99,0003,0005,0902.7,+08.9,064,0142,1761339490,10.288 99,0004,0006,0902.8,+08.9,064,0133,1761339790,10.296 99,0004,0006,0902.6,+08.9,064,0131,1761340090,10.256 59,0003,0005,0902.6,+08.8,064,0138,1761340390,10.343 59,0003,0005,0903.0,+08.7,064,0147,1761340690,10.241 61,0003,0005,0903.0,+08.7,064,0139,1761340990,10.264 61,0003,0005,0902.9,+08.7,064,0148,1761341290,10.391 42,0004,0006,0903.0,+08.6,065,0149,1761341890,10.394 47,0003,0005,0902.9,+08.6,064,0153,1761342190,10.384 59,0003,0005,0902.6,+08.9,061,0131,1761342490,10.382 45,0005,0007,0902.8,+08.6,067,0136,1761342790,10.377 42,0003,0005,0902.5,+08.5,065,0132,1761343091,11.505 42,0003,0005,0902.7,+08.5,064,0153,1761343390,10.379 00,0004,0006,0902.9,+08.7,062,0135,1761343690,10.343 99,0003,0005,0903.0,+08.6,063,0150,1761343990,10.369 99,0003,0005,0902.6,+08.4,065,0148,1761344290,10.331 99,0003,0005,0903.0,+08.4,064,0151,1761344590,10.351 45,0004,0006,0902.7,+08.5,063,0123,1761344890,10.49 99,0003,0005,0902.9,+08.5,063,0140,1761345190,10.483 99,0007,0010,0902.9,+08.4,063,0145,1761345490,10.657 99,0004,0006,0902.9,+08.5,061,0137,1761345790,10.635 99,0008,0011,0903.2,+08.5,061,0141,1761346090,10.463 59,0005,0007,0903.3,+09.3,057,0141,1761346390,10.441 59,0005,0007,0903.1,+09.1,057,0133,1761346690,10.459 59,0008,0011,0903.4,+08.4,062,0157,1761347290,10.444 99,0003,0005,0903.4,+08.5,061,0131,1761347590,10.436 57,0003,0005,0903.0,+08.3,061,0154,1761347890,10.436 45,0005,0007,0903.1,+08.3,062,0146,1761348190,10.589 59,0004,0006,0903.3,+08.3,061,0143,1761348490,10.589 42,0004,0006,0903.1,+08.4,060,0157,1761348790,10.581 42,0003,0005,0903.0,+08.5,059,0152,1761349090,10.56 59,0003,0005,0903.2,+08.6,060,0150,1761349390,10.55 45,0006,0008,0903.3,+08.6,059,0145,1761349690,10.542 45,0003,0005,0903.4,+08.1,063,0151,1761349990,10.566 45,0004,0006,0903.5,+08.1,062,0163,1761350290,10.529 59,0004,0006,0903.3,+08.0,062,0125,1761350590,10.538 61,0006,0008,0903.3,+08.4,059,0158,1761350890,10.526 59,0003,0005,0903.3,+08.0,062,0151,1761351190,10.532 99,0003,0005,0903.7,+08.1,062,0143,1761351490,10.512 61,0004,0006,0903.4,+08.0,062,0141,1761352090,10.799 59,0004,0006,0903.7,+08.0,063,0162,1761352690,10.664 59,0003,0005,0903.7,+07.9,063,0145,1761352990,10.64 42,0004,0006,0903.9,+07.8,062,0140,1761353290,10.647 59,0004,0006,0903.7,+08.0,062,0152,1761353590,10.651 42,0004,0006,0903.4,+08.0,062,0163,1761353890,10.643 42,0003,0005,0903.6,+07.9,062,0164,1761354190,10.641 61,0003,0005,0903.8,+07.8,063,0126,1761354490,10.634 59,0002,0003,0903.8,+07.8,063,0163,1761354790,10.623 45,0003,0005,0903.5,+07.9,063,0146,1761355090,10.614 59,0006,0008,0903.5,+07.9,062,0148,1761355391,11.229 59,0003,0005,0904.0,+07.8,064,0141,1761355690,10.777 59,0005,0007,0903.7,+07.8,064,0144,1761355990,10.764 59,0003,0005,0903.7,+07.8,064,0121,1761356290,10.749 42,0005,0007,0903.4,+07.9,064,0130,1761356590,10.766 42,0003,0005,0903.4,+08.1,063,0138,1761356890,10.759 99,0004,0006,0903.5,+08.2,061,0167,1761357190,10.73 00,0003,0005,0903.6,+08.1,061,0132,1761357490,10.725 61,0004,0006,0903.4,+08.0,061,0145,1761357790,10.726 42,0004,0006,0903.6,+08.1,060,0134,1761358090,10.711 45,0007,0010,0903.5,+08.0,061,0139,1761358390,10.716 42,0002,0003,0903.5,+07.9,060,0152,1761358690,10.705 42,0003,0005,0903.5,+07.8,061,0168,1761358990,10.738 59,0006,0008,0903.4,+07.9,060,0138,1761359290,10.858 59,0003,0005,0903.8,+07.9,060,0129,1761359590,10.842 99,0005,0007,0903.5,+07.9,062,0157,1761359890,10.827 45,0004,0006,0903.8,+07.8,062,0141,1761360190,10.834 42,0005,0007,0903.5,+07.7,062,0142,1761360490,10.838 59,0003,0005,0903.9,+07.4,063,0139,1761361090,10.81 99,0005,0007,0903.9,+07.5,063,0131,1761361690,10.812 59,0004,0006,0903.7,+07.5,062,0146,1761361991,11.04 00,0003,0005,0903.9,+07.4,063,0138,1761362290,10.959 61,0004,0006,0904.0,+07.5,063,0132,1761362590,10.839 42,0004,0006,0903.9,+07.4,063,0142,1761362890,10.946 99,0004,0006,0903.7,+07.3,063,0137,1761363190,10.949 59,0003,0005,0903.8,+07.4,063,0141,1761363491,11.693 45,0004,0006,0903.7,+07.4,063,0135,1761363790,10.927 99,0007,0010,0904.1,+07.2,064,0135,1761364090,10.93 45,0004,0006,0904.0,+07.2,064,0137,1761364390,10.916 42,0005,0007,0904.0,+07.2,063,0127,1761364690,10.914 59,0005,0007,0904.1,+07.2,063,0153,1761364990,10.909 42,0003,0005,0904.1,+07.1,064,0153,1761365590,10.906 57,0008,0011,0904.1,+07.0,064,0127,1761365890,10.972 42,0005,0007,0904.4,+07.0,064,0150,1761366491,11.269 42,0011,0015,0904.6,+06.9,064,0121,1761366791,11.49 59,0006,0008,0904.4,+06.9,064,0123,1761367391,11.685 00,0004,0006,0904.1,+06.9,064,0147,1761367991,11.917 42,0003,0005,0904.2,+06.9,064,0133,1761368291,11.447 42,0004,0006,0904.3,+06.8,064,0142,1761368591,11.135 59,0004,0006,0904.3,+06.8,064,0126,1761368890,10.997 59,0007,0010,0904.4,+06.9,064,0125,1761369191,11.849 59,0003,0005,0904.3,+06.9,064,0154,1761369491,11.037 99,0008,0011,0904.3,+06.9,064,0149,1761369791,11.253 61,0004,0006,0904.6,+07.0,064,0138,1761370091,11.142 59,0006,0008,0904.7,+07.0,064,0124,1761370391,11.389 61,0003,0005,0904.5,+07.0,064,0158,1761370691,11.288 59,0003,0005,0904.7,+07.1,064,0153,1761370991,11.354 42,0005,0007,0904.6,+07.1,065,0163,1761371591,11.147 99,0003,0005,0904.6,+07.8,062,0142,1761372999,39.909 42,0006,0008,0904.5,+08.1,062,0146,1761373300,40.546 45,0004,0006,0904.9,+08.2,061,0124,1761373600,40.032 45,0004,0006,0905.0,+08.6,058,0144,1761373900,40.351 47,0003,0005,0905.0,+08.4,061,0150,1761374200,40.074 66,0003,0005,0904.9,+08.8,059,0151,1761374500,40.036 00,0003,0005,0904.9,+10.0,057,0164,1761375100,40.021 99,0005,0007,0905.1,+10.6,054,0142,1761375399,40 59,0003,0005,0904.5,+11.4,051,0141,1761375699,39.991 59,0004,0006,0904.5,+11.5,051,0138,1761376000,40.375 00,0005,0007,0905.0,+11.7,049,0143,1761376300,40.456 45,0004,0006,0904.8,+11.8,049,0137,1761376600,40.377 47,0004,0006,0904.9,+11.4,048,0127,1761377800,40.096 47,0002,0003,0904.7,+11.6,047,0158,1761378100,40.1 64,0004,0006,0904.9,+11.3,047,0147,1761378400,40.101 45,0003,0005,0904.8,+11.2,047,0162,1761378700,40.083 45,0005,0007,0904.6,+11.5,047,0151,1761379000,40.104 45,0003,0005,0905.0,+11.9,047,0165,1761379300,40.093 47,0004,0006,0905.0,+12.2,045,0157,1761379600,40.568 61,0003,0005,0904.7,+12.3,044,0140,1761379900,40.068 47,0003,0005,0905.1,+12.7,043,0169,1761380200,40.401 47,0004,0006,0905.1,+12.7,043,0138,1761380500,40.187 99,0003,0005,0905.1,+11.8,042,0145,1761380801,41.224 64,0005,0007,0905.1,+12.1,041,0144,1761381100,40.191 99,0004,0006,0905.3,+11.9,042,0151,1761381400,40.382 45,0003,0005,0905.1,+12.1,042,0154,1761381701,41.266 64,0002,0003,0905.3,+12.3,040,0159,1761382000,40.161 99,0004,0006,0905.1,+13.1,040,0171,1761382300,40.153 57,0003,0005,0905.3,+13.6,039,0146,1761383200,40.616 40,0002,0003,0905.0,+13.0,035,0144,1761384400,40.247 42,0003,0005,0905.1,+13.1,034,0136,1761384701,41.491 64,0002,0003,0904.9,+12.9,036,0145,1761385000,40.258 42,0004,0006,0905.1,+12.7,034,0153,1761385300,40.254 00,0003,0005,0905.1,+13.1,036,0138,1761385601,41.53 00,0004,0006,0904.7,+13.2,034,0137,1761386200,40.204 99,0003,0005,0904.8,+13.3,036,0141,1761386500,40.244 99,0004,0006,0904.5,+12.8,034,0133,1761386800,40.237 64,0004,0006,0904.5,+13.1,035,0148,1761387100,40.235 64,0005,0007,0904.5,+13.5,034,0143,1761387400,40.223 99,0003,0005,0904.6,+13.5,033,0148,1761387701,41.415 42,0002,0003,0904.6,+13.7,034,0139,1761388000,40.706 61,0003,0005,0904.2,+14.2,033,0157,1761388900,40.685 64,0002,0003,0904.1,+14.1,035,0159,1761389500,40.336 64,0006,0008,0904.1,+14.1,037,0142,1761390100,40.52 42,0004,0006,0904.0,+14.2,036,0153,1761390400,40.31 64,0005,0007,0904.1,+14.5,035,0133,1761390700,40.297 45,0005,0007,0903.9,+14.3,037,0150,1761391300,40.311 64,0004,0006,0904.0,+14.2,036,0151,1761391900,40.45 40,0005,0007,0903.7,+14.3,037,0148,1761392800,40.744 99,0003,0005,0903.6,+14.1,035,0166,1761393400,40.395 66,0005,0007,0903.7,+13.9,034,0126,1761393701,41.215 42,0006,0008,0903.6,+13.7,034,0134,1761394000,40.553 99,0011,0015,0903.9,+13.4,036,0133,1761394600,40.374 00,0004,0006,0903.6,+13.5,036,0152,1761394900,40.342 66,0004,0006,0903.8,+13.9,036,0149,1761395800,40.506 49,0004,0006,0903.8,+14.0,035,0126,1761396400,40.784 49,0004,0006,0903.6,+13.8,036,0150,1761396700,40.497 49,0003,0005,0903.7,+13.4,039,0142,1761397901,41.057 52,0006,0008,0903.4,+13.4,039,0146,1761398500,40.69 52,0005,0007,0903.9,+13.2,041,0146,1761400000,40.59 47,0002,0003,0903.7,+13.2,040,0132,1761400300,40.573 45,0003,0005,0903.7,+13.1,042,0120,1761400600,40.557 42,0007,0010,0903.6,+13.0,041,0142,1761400901,41.685 45,0014,0018,0903.8,+13.1,040,0147,1761401200,40.686 99,0007,0010,0903.7,+13.1,041,0163,1761401501,41.127 66,0003,0005,0903.6,+13.1,041,0145,1761401800,40.983 00,0006,0008,0904.0,+12.9,045,0138,1761402100,40.851 47,0012,0016,0903.7,+13.0,043,0160,1761402401,41.743 64,0036,0049,0903.8,+12.8,043,0143,1761402700,40.714 64,0017,0023,0903.8,+12.8,044,0145,1761403001,41.369 47,0010,0013,0903.4,+12.6,044,0118,1761403300,40.652 47,0007,0010,0903.5,+12.4,045,0142,1761403600,40.628 99,0013,0017,0903.4,+12.5,044,0150,1761403901,41.27 45,0035,0048,0903.6,+12.3,044,0151,1761404200,40.646 99,0030,0042,0903.5,+12.2,045,0159,1761404500,40.622 99,0013,0017,0903.5,+12.3,044,0144,1761404801,41.201 64,0006,0008,0903.5,+12.0,045,0138,1761405100,40.627 42,0005,0007,0903.5,+12.0,046,0139,1761405700,40.61 40,0015,0021,0904.0,+12.0,044,0149,1761406000,40.749 49,0017,0023,0903.8,+11.7,047,0142,1761406301,41.123 64,0020,0027,0904.1,+11.8,046,0136,1761406900,40.747 61,0006,0008,0904.1,+11.7,046,0139,1761407200,40.733 66,0011,0015,0904.1,+11.8,043,0156,1761407500,40.73 59,0006,0008,0903.9,+12.2,041,0156,1761407800,40.737 64,0015,0021,0903.9,+11.6,045,0160,1761408400,40.715 47,0008,0011,0904.1,+11.6,046,0137,1761408701,41.93 61,0010,0013,0903.7,+11.5,046,0127,1761409000,40.695 42,0009,0012,0904.0,+11.3,047,0154,1761409600,40.826 66,0005,0007,0904.0,+11.2,045,0142,1761410200,40.845 49,0009,0012,0903.8,+11.1,047,0142,1761410501,41.198 70,0017,0023,0903.6,+11.1,048,0146,1761410800,40.817 49,0010,0013,0903.9,+11.0,048,0155,1761411400,40.789 70,0015,0021,0903.8,+10.8,048,0150,1761411700,40.897 47,0005,0007,0904.4,+11.0,045,0126,1761412601,41.006 49,0005,0007,0904.3,+10.9,045,0156,1761412900,40.777 45,0005,0007,0904.3,+10.9,046,0135,1761413200,40.921 45,0008,0011,0904.5,+10.3,051,0142,1761413800,40.959 64,0015,0021,0904.4,+10.7,048,0148,1761414100,40.946 66,0013,0017,0904.0,+10.4,052,0173,1761415301,41.383 49,0008,0011,0904.0,+10.3,052,0149,1761415600,40.894 99,0009,0012,0903.5,+10.0,053,0126,1761415900,40.878 64,0006,0008,0903.6,+10.1,053,0149,1761416200,40.863 66,0016,0022,0903.9,+10.3,052,0137,1761416800,40.982 66,0004,0006,0903.6,+09.8,053,0149,1761417101,41.068 66,0004,0006,0903.5,+09.9,052,0144,1761417401,41.235 49,0004,0006,0903.3,+10.1,051,0134,1761418000,40.983 59,0007,0010,0903.5,+10.1,051,0151,1761418600,40.97 99,0003,0005,0903.7,+10.2,048,0142,1761418900,40.951 47,0003,0005,0903.8,+10.8,046,0155,1761419200,40.963 99,0012,0016,0903.7,+10.4,048,0154,1761419800,40.974 54,0004,0006,0903.8,+10.5,047,0142,1761420100,40.939 52,0005,0007,0903.5,+10.2,048,0139,1761420401,41.394 72,0004,0006,0903.5,+09.7,053,0163,1761420701,41.073 99,0003,0005,0903.8,+10.8,045,0143,1761421001,41.659 52,0008,0011,0903.7,+10.0,051,0138,1761421301,41.067 66,0006,0008,0903.4,+10.1,051,0152,1761421601,41.072 61,0007,0010,0903.8,+09.8,051,0133,1761421901,41.187 99,0011,0015,0903.4,+10.2,048,0129,1761422201,41.462 52,0026,0036,0903.8,+10.3,048,0134,1761422501,41.13 61,0014,0018,0903.5,+10.0,049,0127,1761422801,41.053 70,0007,0010,0903.5,+10.5,046,0164,1761423101,41.102 99,0010,0013,0903.5,+10.0,049,0142,1761423401,41.345 70,0008,0011,0903.7,+10.2,049,0136,1761424301,41.584 99,0006,0008,0903.3,+09.5,053,0148,1761424601,41.584 70,0004,0006,0903.6,+09.7,051,0143,1761424901,41.782 00,0011,0015,0903.5,+10.2,048,0147,1761425201,41.172 66,0007,0010,0903.6,+10.1,048,0136,1761425501,41.148 37,0006,0008,0903.5,+10.5,046,0143,1761425801,41.142 99,0009,0012,0903.7,+10.6,047,0143,1761426101,41.146 70,0003,0005,0903.4,+10.8,046,0130,1761426401,41.147 70,0004,0006,0903.4,+10.4,048,0153,1761426701,41.139 52,0010,0013,0903.5,+10.3,049,0165,1761427001,41.121 66,0007,0010,0903.3,+10.3,048,0150,1761427301,41.111 59,0006,0008,0903.2,+10.0,050,0149,1761427601,41.242 52,0010,0013,0903.0,+10.0,050,0146,1761427901,41.264 66,0017,0023,0903.1,+09.9,052,0128,1761428201,41.251 57,0010,0013,0903.1,+09.8,050,0168,1761428501,41.254 52,0005,0007,0903.0,+09.9,049,0137,1761428801,41.251 70,0004,0006,0903.3,+10.0,049,0155,1761429101,41.247 66,0004,0006,0903.1,+10.3,047,0137,1761429401,41.223 70,0005,0007,0903.0,+10.2,048,0138,1761429701,41.215 52,0005,0007,0902.9,+09.8,050,0123,1761430301,41.238 57,0005,0007,0902.9,+10.2,049,0157,1761430601,41.261 70,0005,0007,0902.9,+09.9,050,0147,1761430901,41.22 54,0005,0007,0903.0,+09.6,053,0141,1761431201,41.332 66,0007,0010,0903.1,+10.3,049,0135,1761431501,41.441 59,0003,0005,0902.9,+10.5,049,0151,1761431802,42.843 49,0003,0005,0902.9,+10.5,049,0131,1761432101,41.333 54,0003,0005,0902.8,+10.4,050,0144,1761432401,41.472 59,0005,0007,0903.1,+10.5,050,0153,1761432701,41.379 57,0006,0008,0902.9,+10.3,051,0158,1761433001,41.338 59,0003,0005,0903.0,+10.2,052,0146,1761433301,41.331 99,0003,0005,0902.3,+10.6,050,0154,1761434501,41.483 00,0003,0005,0902.6,+11.0,048,0146,1761434801,41.447 61,0004,0006,0902.6,+10.7,051,0151,1761435101,41.465 59,0003,0005,0902.3,+11.0,049,0128,1761435401,41.426 57,0003,0005,0902.5,+10.7,052,0146,1761435701,41.429 00,0006,0008,0902.5,+10.9,051,0163,1761436001,41.554 49,0006,0008,0902.6,+10.9,050,0137,1761436301,41.453 59,0007,0010,0902.4,+10.8,050,0152,1761436901,41.412 99,0004,0006,0902.0,+11.0,049,0158,1761437501,41.393 57,0004,0006,0902.4,+10.8,050,0152,1761437801,41.388 64,0002,0003,0902.5,+11.2,048,0147,1761438101,41.441 57,0005,0007,0902.6,+10.9,049,0144,1761438401,41.516 99,0003,0005,0902.1,+11.0,049,0134,1761439301,41.512 99,0004,0006,0901.9,+10.9,050,0150,1761439601,41.919 61,0002,0003,0901.6,+11.1,048,0127,1761439902,42.02 64,0005,0007,0901.9,+11.3,048,0139,1761440501,41.625 57,0003,0005,0902.0,+11.2,048,0164,1761440801,41.874 57,0004,0006,0901.9,+11.2,049,0148,1761441101,41.719 64,0004,0006,0901.9,+10.9,050,0152,1761442001,41.763 54,0008,0011,0901.9,+11.4,048,0133,1761442301,41.762 54,0003,0005,0902.2,+11.2,048,0152,1761442601,41.78 61,0004,0006,0902.2,+11.0,049,0125,1761442901,41.735 54,0004,0006,0902.4,+10.3,056,0167,1761443201,41.733 59,0009,0012,0901.9,+09.8,061,0134,1761443501,41.762 52,0006,0008,0901.5,+09.5,074,0143,1761465193,13.868 99,0004,0006,0901.4,+09.7,073,0145,1761465493,13.273 54,0005,0007,0901.6,+09.5,074,0128,1761465793,13.197 99,0035,0048,0901.5,+09.5,073,0151,1761466093,13.214 57,0007,0010,0901.6,+09.2,074,0141,1761466693,13.634 99,0006,0008,0901.3,+09.2,075,0135,1761467594,14.031 42,0005,0007,0901.2,+09.3,075,0143,1761467893,13.353 42,0005,0007,0901.5,+09.1,075,0163,1761468193,13.356 52,0003,0005,0901.2,+08.9,076,0170,1761468494,14.485 99,0007,0010,0900.9,+09.8,075,0136,1761469094,14.567 37,0006,0008,0901.1,+10.3,075,0159,1761469693,13.349 45,0005,0007,0901.1,+10.5,073,0150,1761470293,13.34 99,0008,0011,0901.0,+10.5,072,0143,1761470593,13.805 99,0006,0008,0900.9,+10.4,073,0137,1761470893,13.713 99,0003,0005,0901.1,+10.4,074,0154,1761471193,13.421 00,0005,0007,0901.1,+10.0,072,0137,1761471495,15.416 42,0003,0005,0901.1,+09.9,072,0204,1761472093,13.384 45,0005,0007,0901.4,+10.2,073,0143,1761472393,13.389 52,0006,0008,0901.0,+10.1,074,0136,1761472694,14.526 00,0006,0008,0901.0,+10.0,074,0161,1761473894,14.177 54,0005,0007,0900.6,+09.9,073,0141,1761474193,13.449 54,0004,0006,0900.7,+10.1,073,0161,1761474793,13.993 99,0005,0007,0900.2,+09.9,072,0143,1761475694,14.407 49,0012,0016,0900.3,+10.0,074,0146,1761475993,13.522 99,0003,0005,0900.3,+10.0,074,0140,1761476293,13.503 52,0003,0005,0900.5,+10.1,072,0138,1761478093,13.624 00,0003,0005,0900.5,+10.0,074,0168,1761478397,17.78 45,0005,0007,0900.2,+10.0,073,0160,1761478993,13.572 52,0008,0011,0900.2,+09.7,073,0151,1761479294,14.304 99,0003,0005,0900.3,+09.7,073,0157,1761479593,13.549 47,0007,0010,0900.1,+09.7,074,0155,1761479894,14.653 00,0005,0007,0900.1,+09.8,074,0152,1761480193,13.722 54,0007,0010,0899.8,+09.7,074,0140,1761480495,15.092 45,0007,0010,0899.9,+09.8,074,0144,1761480794,14.245 54,0008,0011,0900.0,+09.9,075,0139,1761481094,14.684 54,0008,0011,0900.0,+09.9,074,0152,1761481393,13.703 45,0008,0011,0899.9,+10.0,073,0154,1761481994,14.103 45,0007,0010,0899.5,+10.1,074,0169,1761482294,14.871 99,0005,0007,0899.7,+10.0,073,0150,1761482594,14.216 52,0006,0008,0899.7,+10.2,074,0144,1761482894,14.119 57,0005,0007,0899.7,+10.2,073,0139,1761483193,13.632 99,0006,0008,0899.5,+10.1,072,0124,1761484094,14.98 00,0008,0011,0899.2,+10.0,073,0154,1761484394,14.068 61,0007,0010,0899.5,+10.1,073,0114,1761485295,15.066 61,0006,0008,0899.2,+10.0,074,0145,1761485594,14.255 52,0008,0011,0899.2,+10.1,073,0141,1761485894,14.578 61,0007,0010,0899.2,+10.0,073,0162,1761486494,14.148 61,0005,0007,0899.0,+09.9,074,0148,1761486793,13.74 52,0006,0008,0899.3,+10.0,074,0169,1761487093,13.746 54,0006,0008,0899.4,+09.9,074,0144,1761487394,14.418 99,0009,0012,0899.4,+09.9,074,0142,1761487693,13.769 99,0005,0007,0899.1,+09.8,075,0151,1761487993,13.734 59,0006,0008,0899.3,+09.8,075,0134,1761488294,14.519 54,0012,0016,0899.2,+09.8,075,0152,1761488893,13.884 45,0008,0011,0899.3,+09.8,075,0139,1761489194,14.325 57,0005,0007,0899.3,+09.8,075,0138,1761489793,13.837 47,0005,0007,0899.1,+09.8,075,0168,1761490094,14.301 99,0005,0007,0899.4,+09.8,075,0146,1761490394,14.858 47,0004,0006,0899.3,+09.8,076,0154,1761490693,13.904 47,0006,0008,0899.1,+09.8,076,0153,1761490994,14.189 47,0005,0007,0898.8,+09.8,076,0130,1761491294,14.514 45,0005,0007,0898.8,+09.8,076,0153,1761491593,13.791 59,0004,0006,0898.8,+09.8,075,0161,1761492193,13.822 47,0004,0006,0898.8,+09.8,075,0156,1761492493,13.998 59,0005,0007,0898.8,+09.8,075,0160,1761492795,15.69 99,0004,0006,0898.7,+09.9,075,0142,1761493393,13.921 45,0004,0006,0898.4,+10.0,075,0141,1761493693,13.937 00,0004,0006,0898.9,+09.9,076,0142,1761494294,14.965 45,0002,0003,0898.7,+10.0,076,0148,1761495193,13.878 47,0002,0003,0898.5,+10.0,075,0170,1761496094,14.188 99,0002,0003,0898.7,+10.1,076,0147,1761496394,14.726 47,0001,0002,0898.3,+10.0,076,0168,1761496694,14.606 61,0001,0002,0898.3,+10.1,075,0166,1761496994,14.93 47,0005,0007,0898.6,+09.9,077,0136,1761498193,13.971 59,0006,0008,0898.7,+09.9,077,0184,1761498494,14.303 57,0004,0006,0898.7,+09.9,077,0168,1761498795,15.077 99,0005,0007,0898.5,+09.8,077,0155,1761499094,14.043 59,0010,0013,0898.6,+09.9,077,0152,1761499395,15.501 59,0009,0012,0898.6,+09.7,077,0146,1761499696,16.411 59,0006,0008,0898.1,+09.8,077,0183,1761500294,14.641 99,0005,0007,0898.5,+09.7,077,0169,1761500594,14.079 57,0005,0007,0898.6,+09.6,078,0138,1761500894,14.118 47,0006,0008,0898.7,+09.7,077,0139,1761501194,14.164 47,0005,0007,0898.3,+09.7,077,0171,1761501794,14.649 45,0004,0006,0897.9,+09.6,077,0167,1761502094,14.108 47,0005,0007,0898.1,+09.7,077,0146,1761502695,15.12 49,0010,0013,0898.4,+09.5,078,0172,1761502994,14.542 47,0004,0006,0898.0,+09.6,077,0156,1761503294,14.197 99,0005,0007,0898.1,+09.7,077,0175,1761503594,14.171 00,0008,0011,0898.4,+09.6,078,0165,1761504194,14.16 49,0004,0006,0897.9,+09.6,078,0164,1761505094,14.701 57,0004,0006,0898.1,+09.7,078,0141,1761505394,14.162 99,0005,0007,0898.1,+09.8,079,0159,1761505994,14.151 59,0005,0007,0898.4,+09.9,078,0143,1761506294,14.341 00,0005,0007,0898.4,+10.0,078,0146,1761506594,14.124 00,0011,0015,0898.3,+09.8,078,0158,1761507794,14.478 49,0018,0024,0898.3,+09.5,078,0159,1761508094,14.25 00,0003,0005,0898.2,+09.4,079,0171,1761508694,14.695 99,0008,0011,0897.4,+09.4,079,0135,1761509294,14.231 59,0005,0007,0897.5,+09.4,079,0179,1761509594,14.349 47,0006,0008,0897.8,+09.5,079,0155,1761509897,17.307 47,0004,0006,0897.8,+09.3,078,0154,1761510794,14.348 99,0007,0010,0897.6,+09.1,078,0165,1761511394,14.338 47,0004,0006,0897.4,+09.4,078,0150,1761511995,15.79 59,0003,0005,0897.0,+09.3,078,0165,1761512294,14.839 99,0007,0010,0897.0,+09.4,078,0144,1761512594,14.601 99,0005,0007,0897.5,+09.6,078,0138,1761512896,16.735 47,0004,0006,0896.8,+09.9,078,0156,1761514094,14.507 59,0005,0007,0896.7,+09.9,078,0164,1761514394,14.441 47,0005,0007,0896.9,+10.1,078,0183,1761514695,15.78 99,0007,0010,0896.8,+10.2,078,0119,1761514994,14.726 57,0005,0007,0896.9,+10.3,078,0123,1761515295,15.331 47,0005,0007,0896.9,+10.6,078,0146,1761515594,14.428 59,0006,0008,0896.8,+10.9,077,0140,1761516195,15.373 57,0007,0010,0896.3,+10.8,078,0161,1761516494,14.652 47,0006,0008,0896.9,+10.8,078,0153,1761516794,14.4 47,0007,0010,0896.6,+10.8,079,0160,1761517394,14.781 47,0009,0012,0896.5,+10.8,078,0155,1761517694,14.893 57,0006,0008,0896.4,+11.0,078,0144,1761517994,14.83 47,0004,0006,0896.4,+10.6,078,0156,1761518595,15.102 47,0012,0016,0896.2,+09.7,078,0160,1761518895,15.121 47,0003,0005,0895.9,+09.8,079,0150,1761520095,15.195 47,0004,0006,0896.2,+09.9,078,0146,1761520394,14.942 57,0005,0007,0895.8,+09.8,078,0164,1761520994,14.52 47,0002,0003,0896.2,+09.1,078,0141,1761521295,15.002 59,0002,0003,0895.9,+09.1,078,0163,1761521595,15.705 47,0003,0005,0896.3,+08.9,079,0163,1761522195,15.719 45,0004,0006,0896.4,+08.8,078,0178,1761522495,15.789 47,0002,0003,0896.6,+09.0,079,0146,1761522795,15.23 57,0005,0007,0896.6,+09.0,079,0147,1761523095,15.269 47,0002,0003,0896.8,+09.1,078,0153,1761523395,15.229 47,0010,0013,0896.9,+09.2,078,0146,1761523694,14.994 47,0002,0003,0896.8,+09.1,078,0172,1761523995,15.2 47,0001,0002,0896.4,+09.2,077,0148,1761524295,15.02 57,0001,0002,0896.8,+09.1,077,0157,1761524895,15.184 45,0002,0003,0896.5,+09.3,077,0156,1761525195,15.092 99,0001,0002,0896.8,+09.5,078,0155,1761525495,15.125 00,0001,0002,0896.7,+09.5,078,0158,1761525795,15.094 57,0001,0002,0897.0,+09.6,078,0153,1761526095,15.192 57,0002,0003,0897.1,+09.6,078,0163,1761526695,15.327 99,0001,0002,0897.2,+09.7,077,0145,1761526995,15.003 57,0001,0002,0897.1,+09.6,077,0158,1761527294,14.927 45,0001,0002,0896.9,+09.6,077,0161,1761527595,15.145 47,0001,0002,0896.6,+09.7,077,0155,1761527895,15.083 47,0001,0002,0896.7,+09.7,077,0149,1761528195,15.1 57,0001,0002,0897.1,+09.6,077,0164,1761528795,15.046 47,0001,0002,0897.1,+09.5,077,0144,1761529095,15.331 99,0001,0002,0897.1,+09.2,076,0132,1761529394,14.92 57,0002,0003,0897.1,+08.9,074,0166,1761529995,15.054 59,0001,0002,0897.1,+08.7,074,0173,1761530594,14.974 99,0001,0002,0897.2,+08.7,074,0158,1761530895,15.231 00,0001,0002,0897.5,+08.6,074,0152,1761531195,15.238 59,0001,0002,0897.2,+08.5,074,0151,1761531494,14.748 00,0001,0002,0897.4,+08.4,075,0147,1761531794,14.8 45,0001,0002,0897.6,+08.3,074,0151,1761532095,15.058 45,0001,0002,0897.7,+08.4,074,0154,1761532395,15.243 45,0002,0003,0897.4,+08.2,075,0156,1761532694,14.926 59,0001,0002,0897.4,+08.2,075,0160,1761532995,15.935 47,0002,0003,0897.5,+08.3,075,0142,1761533294,14.891 45,0001,0002,0897.9,+08.2,075,0151,1761533595,15.371 57,0001,0002,0898.3,+08.2,075,0180,1761534195,15.429 00,0001,0002,0898.0,+08.2,075,0157,1761534495,15.451 99,0002,0003,0897.7,+08.2,075,0143,1761534795,15.568 57,0001,0002,0897.7,+08.2,076,0157,1761535395,15.785 59,0002,0003,0897.7,+08.4,076,0168,1761536595,15.552 59,0001,0002,0897.9,+08.3,075,0164,1761537194,14.973 57,0001,0002,0897.7,+08.2,075,0141,1761537496,16.394 99,0002,0003,0897.7,+08.3,075,0153,1761537794,14.918 59,0002,0003,0897.7,+08.3,076,0151,1761538397,17.939 47,0002,0003,0897.7,+08.4,076,0147,1761538695,15.932 54,0002,0003,0897.7,+08.3,076,0153,1761540195,15.382 59,0002,0003,0897.7,+08.2,076,0146,1761540495,15.799 59,0002,0003,0897.9,+08.3,076,0159,1761540796,16.368 99,0002,0003,0897.6,+08.3,076,0145,1761541395,15.047 45,0001,0002,0898.3,+08.2,076,0169,1761541696,16.233 47,0001,0002,0897.7,+08.2,076,0153,1761542296,16.49 59,0001,0002,0898.1,+08.1,075,0135,1761542896,16.074 99,0001,0002,0898.2,+08.2,075,0156,1761543195,15.516 47,0001,0002,0898.3,+08.1,075,0158,1761543496,16.485 57,0001,0002,0898.5,+08.1,075,0157,1761544095,15.444 45,0002,0003,0898.6,+08.2,075,0142,1761544395,15.157 59,0002,0003,0898.8,+08.0,075,0138,1761544701,21.255 99,0001,0002,0898.9,+08.1,075,0149,1761544995,15.511 47,0001,0002,0898.8,+08.0,075,0146,1761545295,15.797 47,0001,0002,0898.8,+08.1,074,0143,1761545896,16.33 47,0001,0002,0898.6,+08.0,074,0125,1761546196,16.243 99,0001,0002,0898.9,+08.0,073,0138,1761546795,15.758 45,0001,0002,0899.1,+07.9,073,0144,1761547395,15.25 52,0001,0002,0899.3,+07.7,074,0165,1761547995,15.353 49,0001,0002,0899.5,+07.6,074,0150,1761548295,15.811 45,0001,0002,0899.5,+07.8,074,0147,1761548595,15.638 47,0001,0002,0899.2,+07.9,074,0144,1761549195,15.643 45,0001,0002,0898.8,+07.9,073,0169,1761549795,15.22 99,0001,0002,0898.5,+08.0,074,0148,1761551295,15.461 57,0001,0002,0899.1,+08.2,075,0162,1761551596,16.483 99,0001,0002,0898.5,+08.1,074,0163,1761552195,15.588 99,0001,0002,0898.9,+08.4,074,0168,1761553095,15.621 45,0001,0002,0898.5,+08.3,072,0138,1761553996,16.029 45,0001,0002,0898.5,+08.3,072,0143,1761554295,15.776 57,0001,0002,0898.8,+08.3,071,0149,1761554595,15.421 57,0001,0002,0898.7,+08.5,074,0154,1761555196,16.254 42,0001,0002,0899.0,+08.6,075,0148,1761555497,17.275 45,0001,0002,0898.6,+08.7,075,0147,1761556095,15.405 57,0004,0006,0898.7,+08.7,076,0162,1761556396,16.679 47,0002,0003,0898.9,+09.0,076,0162,1761556996,16.115 45,0003,0005,0898.7,+08.1,076,0141,1761558196,16.023 99,0003,0005,0898.2,+08.2,076,0149,1761558795,15.547 45,0003,0005,0898.6,+07.6,075,0154,1761559996,16.98 00,0005,0007,0898.9,+07.6,075,0134,1761560296,16.919 99,0005,0007,0898.7,+07.7,075,0146,1761560595,15.499 57,0003,0005,0898.7,+08.5,073,0143,1761561796,16.439 57,0012,0016,0898.7,+08.8,072,0160,1761562096,16.484 42,0002,0003,0898.2,+08.9,072,0142,1761562395,15.61 42,0003,0005,0898.1,+09.3,072,0155,1761562695,15.911 57,0002,0003,0898.0,+09.6,070,0153,1761563295,15.631 40,0008,0011,0897.9,+09.6,071,0136,1761563596,16.301 59,0001,0002,0898.3,+09.8,071,0129,1761563895,15.586 00,0002,0003,0898.4,+10.2,069,0161,1761564495,15.778 40,0004,0006,0898.5,+09.1,071,0128,1761565396,16.026 37,0004,0006,0898.1,+08.9,072,0145,1761565695,15.714 99,0006,0008,0898.2,+08.6,072,0163,1761565995,15.701 57,0008,0011,0898.1,+08.6,072,0150,1761566595,15.854 42,0004,0006,0897.9,+08.5,072,0164,1761566895,15.847 99,0005,0007,0898.4,+08.7,072,0152,1761567195,15.915 40,0004,0006,0898.6,+08.5,072,0160,1761567495,15.999 00,0031,0043,0898.5,+08.4,073,0113,1761567797,17.079 42,0005,0007,0898.6,+08.6,072,0141,1761568096,16.695 59,0005,0007,0898.5,+08.8,072,0162,1761568695,15.822 59,0006,0008,0898.9,+08.8,072,0154,1761568995,15.819 40,0005,0007,0898.7,+08.7,072,0153,1761569296,16.777 40,0005,0007,0898.7,+08.8,071,0147,1761570195,15.773 37,0005,0007,0898.7,+08.7,071,0149,1761570496,16.861 40,0005,0007,0899.0,+08.6,072,0157,1761570796,16.337 52,0006,0008,0898.7,+08.4,072,0140,1761571396,16.357 40,0005,0007,0898.9,+08.5,072,0147,1761571696,16.405 99,0006,0008,0899.1,+08.3,072,0147,1761571997,17.226 54,0005,0007,0899.1,+08.3,073,0159,1761572596,16.103 42,0005,0007,0898.7,+08.5,072,0140,1761572895,15.891 42,0005,0007,0898.8,+08.5,072,0156,1761573496,16.212 40,0006,0008,0899.0,+08.4,072,0152,1761574096,16.619 57,0004,0006,0898.9,+08.5,071,0134,1761574396,16.522 40,0003,0005,0899.2,+08.7,071,0155,1761574696,16.339 40,0003,0005,0898.6,+08.4,067,0166,1761574995,15.867 99,0003,0005,0899.1,+08.2,069,0133,1761575296,16.248 99,0003,0005,0898.9,+08.3,070,0133,1761575595,15.977 42,0004,0006,0898.7,+08.1,070,0148,1761576196,16.57 45,0004,0006,0899.1,+08.1,071,0155,1761576796,16.696 35,0004,0006,0899.2,+07.9,070,0127,1761577096,16.891 45,0003,0005,0899.0,+08.1,071,0147,1761577396,16.704 45,0004,0006,0899.3,+07.8,072,0160,1761577696,16.744 99,0005,0007,0899.2,+07.7,073,0130,1761578595,15.95 00,0005,0007,0899.7,+07.6,072,0127,1761578896,16.789 57,0005,0007,0899.3,+07.4,073,0118,1761579196,16.685 45,0006,0008,0899.2,+07.4,072,0153,1761579496,16.507 47,0005,0007,0899.2,+07.5,072,0143,1761579796,16.051 57,0007,0010,0899.5,+07.3,073,0133,1761580096,16.462 59,0005,0007,0899.7,+07.6,071,0138,1761580696,16.614 45,0005,0007,0899.6,+07.7,071,0142,1761580996,16.494 57,0004,0006,0899.6,+07.7,071,0140,1761581296,16.046 47,0006,0008,0899.7,+07.2,072,0127,1761581896,16.029 57,0005,0007,0900.0,+07.3,072,0133,1761582496,16.156 54,0003,0005,0900.0,+07.2,073,0153,1761582796,16.154 57,0003,0005,0900.1,+07.4,071,0142,1761583396,16.141 59,0002,0003,0900.0,+07.1,072,0133,1761583696,16.815 57,0003,0005,0900.0,+07.1,073,0160,1761583996,16.128 47,0003,0005,0899.9,+07.1,073,0144,1761584596,16.141 33,0002,0003,0900.2,+07.2,072,0138,1761585196,16.133 99,0002,0003,0900.2,+06.9,073,0156,1761585496,16.891 57,0001,0002,0900.0,+07.0,072,0145,1761585796,16.89 99,0002,0003,0900.2,+06.9,072,0158,1761586096,16.853 47,0002,0003,0900.0,+07.1,072,0156,1761586396,16.922 59,0003,0005,0899.9,+06.9,072,0163,1761586696,16.387 57,0003,0005,0899.9,+06.9,072,0152,1761586996,16.827 57,0003,0005,0899.9,+06.8,072,0156,1761587297,17.013 47,0006,0008,0899.8,+06.8,072,0139,1761587597,17.187 47,0002,0003,0900.0,+06.7,072,0133,1761587896,16.822 99,0002,0003,0900.0,+06.6,072,0151,1761588196,16.247 57,0002,0003,0899.8,+06.6,072,0158,1761588496,16.213 00,0003,0005,0899.9,+06.6,072,0145,1761588796,16.186 99,0002,0003,0900.0,+06.6,072,0185,1761589996,16.413 57,0002,0003,0899.9,+06.6,072,0153,1761590296,16.714 47,0004,0006,0900.0,+06.6,072,0155,1761590896,16.387 59,0002,0003,0899.9,+06.8,071,0140,1761592696,16.81 47,0007,0010,0900.0,+06.8,071,0167,1761592996,16.625 99,0002,0003,0899.8,+06.8,071,0130,1761593296,16.459 47,0003,0005,0900.1,+06.7,072,0161,1761593897,17.316 47,0003,0005,0900.0,+06.7,073,0176,1761594197,17.708 99,0002,0003,0899.9,+07.5,069,0167,1761594796,16.415 99,0004,0006,0900.2,+07.3,069,0133,1761595096,16.403 99,0002,0003,0900.4,+06.8,072,0160,1761596296,16.429 47,0002,0003,0900.3,+06.9,071,0148,1761596597,17.297 47,0003,0005,0900.2,+07.0,070,0133,1761596896,16.763 57,0004,0006,0900.4,+06.8,072,0148,1761597196,16.547 47,0004,0006,0900.1,+07.1,070,0136,1761597496,16.561 47,0004,0006,0900.2,+07.5,070,0152,1761597798,18.131 45,0002,0003,0900.4,+07.3,071,0152,1761598097,17.584 57,0003,0005,0900.5,+07.3,072,0138,1761598396,16.516 99,0002,0003,0900.6,+07.8,070,0126,1761598696,16.742 54,0005,0007,0900.5,+07.7,070,0147,1761598997,17.137 99,0002,0003,0900.6,+08.1,071,0144,1761599896,16.537 54,0002,0003,0900.3,+08.0,071,0127,1761600196,16.515 99,0002,0003,0900.6,+07.8,071,0130,1761600796,16.688 45,0003,0005,0900.1,+07.9,071,0149,1761601096,16.641 45,0002,0003,0900.3,+07.6,073,0124,1761601697,17.142 47,0002,0003,0900.5,+07.7,072,0153,1761601996,16.849 45,0002,0003,0900.2,+07.9,072,0142,1761602596,16.591 57,0001,0002,0900.2,+08.2,071,0167,1761602897,17.175 57,0002,0003,0900.4,+08.0,072,0157,1761603196,16.87 47,0003,0005,0900.3,+08.2,072,0151,1761603497,17.217 47,0002,0003,0900.1,+08.3,071,0142,1761604097,17.031 54,0001,0002,0900.4,+08.6,069,0146,1761604397,17.177 45,0002,0003,0900.3,+08.1,071,0162,1761604996,16.727 47,0002,0003,0899.8,+08.3,070,0121,1761605297,17.078 54,0002,0003,0899.9,+08.3,071,0140,1761605597,17.249 45,0002,0003,0899.8,+08.1,071,0148,1761606197,17.296 57,0001,0002,0899.9,+08.6,069,0151,1761606497,17.12 57,0001,0002,0900.1,+08.1,072,0163,1761606796,16.674 57,0002,0003,0900.1,+08.4,070,0151,1761607097,17.066 54,0003,0005,0899.7,+08.2,071,0159,1761607398,18.433 57,0002,0003,0900.2,+08.0,072,0157,1761607697,17.112 57,0002,0003,0900.3,+08.3,071,0139,1761607997,17.201 57,0002,0003,0900.1,+08.2,071,0139,1761608297,17.305 57,0001,0002,0900.5,+08.6,069,0154,1761608597,17.09 57,0002,0003,0900.5,+08.3,072,0138,1761608896,16.984 57,0002,0003,0900.5,+08.3,071,0139,1761609197,17.053 45,0002,0003,0900.3,+08.5,071,0146,1761609496,16.947 45,0001,0002,0900.3,+08.4,072,0160,1761610097,17.258 57,0002,0003,0900.9,+08.3,073,0151,1761610397,17.358 57,0002,0003,0900.4,+08.3,072,0136,1761610697,17.126 57,0003,0005,0900.3,+08.3,073,0147,1761610997,17.368 57,0002,0003,0900.5,+08.3,072,0122,1761611297,17.195 54,0003,0005,0900.3,+08.3,072,0160,1761611597,17.487 45,0002,0003,0900.6,+08.3,072,0141,1761611897,17.409 57,0003,0005,0900.5,+08.3,072,0169,1761612196,16.89 57,0002,0003,0900.1,+08.4,071,0142,1761612496,16.887 45,0002,0003,0900.3,+08.4,071,0135,1761612796,16.924 54,0002,0003,0900.4,+08.2,073,0160,1761613097,17.423 57,0005,0007,0900.7,+08.2,072,0142,1761613397,17.336 42,0001,0002,0900.7,+08.5,069,0135,1761613697,17.149 99,0002,0003,0900.6,+08.5,069,0143,1761613997,17.301 45,0002,0003,0900.5,+08.5,069,0152,1761614297,17.745 99,0003,0005,0900.8,+08.4,069,0128,1761614897,17.998 57,0002,0003,0900.8,+08.3,072,0139,1761615197,17.573 57,0002,0003,0901.0,+08.2,072,0141,1761615497,17.256 59,0002,0003,0901.3,+08.2,072,0156,1761615797,17.116 57,0002,0003,0901.1,+08.2,072,0154,1761616097,17.12 54,0002,0003,0901.2,+08.1,072,0128,1761616696,16.956 00,0003,0005,0901.3,+08.0,073,0152,1761616997,17.831 57,0003,0005,0901.5,+08.2,071,0178,1761617597,17.314 45,0003,0005,0901.5,+08.1,072,0147,1761617897,17.254 45,0002,0003,0901.9,+08.4,069,0166,1761618197,17.802 45,0002,0003,0901.4,+08.2,072,0142,1761618497,17.514 45,0002,0003,0901.5,+08.1,073,0139,1761618797,17.572 45,0002,0003,0901.8,+08.0,073,0148,1761619097,17.216 99,0002,0003,0901.7,+08.0,073,0119,1761619397,17.3 57,0003,0005,0901.7,+08.0,073,0140,1761619697,17.158 45,0002,0003,0901.8,+07.9,073,0182,1761619997,17.088 45,0003,0005,0902.0,+07.9,073,0147,1761620297,17.489 57,0002,0003,0902.2,+07.8,073,0133,1761620597,17.698 99,0003,0005,0902.0,+07.8,073,0134,1761620897,17.195 47,0003,0005,0902.1,+07.7,073,0157,1761621197,17.636 57,0005,0007,0902.0,+07.6,073,0146,1761621497,17.068 57,0005,0007,0902.0,+07.4,073,0140,1761621797,17.426 57,0007,0010,0902.3,+07.4,073,0150,1761622097,17.463 47,0006,0008,0902.1,+07.4,072,0150,1761622397,17.625 57,0006,0008,0902.2,+07.1,073,0135,1761622697,17.724 57,0007,0010,0902.2,+07.4,073,0133,1761622997,17.478 45,0006,0008,0902.0,+07.3,071,0125,1761623297,17.581 45,0005,0007,0901.8,+07.3,072,0165,1761623597,17.374 47,0004,0006,0901.9,+07.2,073,0133,1761624198,18.032 57,0005,0007,0901.7,+07.1,073,0153,1761624497,17.471 54,0004,0006,0901.9,+07.1,073,0163,1761625097,17.643 47,0004,0006,0902.1,+07.0,072,0148,1761625397,17.731 47,0007,0010,0902.0,+07.2,073,0140,1761625697,17.579 99,0005,0007,0902.0,+06.9,073,0143,1761625997,17.267 45,0004,0006,0902.0,+06.9,071,0131,1761626297,17.598 99,0002,0003,0902.3,+07.0,072,0159,1761626597,17.754 57,0004,0006,0902.1,+07.0,072,0162,1761626897,17.438 57,0003,0005,0902.1,+06.9,071,0149,1761627197,17.846 99,0002,0003,0902.1,+06.9,070,0143,1761627497,17.485 57,0002,0003,0902.0,+06.9,068,0123,1761627797,17.585 57,0001,0002,0902.2,+06.8,071,0130,1761628097,17.533 47,0002,0003,0902.2,+06.8,069,0149,1761628398,18.198 47,0003,0005,0902.5,+06.9,070,0156,1761628997,17.873 99,0002,0003,0902.6,+07.0,069,0127,1761629297,17.618 99,0002,0003,0902.8,+07.2,070,0148,1761629597,17.826 45,0001,0002,0903.3,+07.1,070,0133,1761629897,17.783 54,0002,0003,0903.5,+07.3,071,0134,1761630498,18.003 54,0001,0002,0903.7,+07.3,066,0133,1761630797,17.529 99,0003,0005,0903.6,+07.4,070,0136,1761631399,19.179 42,0001,0002,0903.8,+07.4,069,0156,1761631998,18.071 45,0002,0003,0903.9,+07.3,068,0150,1761632298,18.09 57,0003,0005,0903.6,+07.4,069,0157,1761632597,17.343 57,0002,0003,0903.7,+07.3,069,0138,1761633198,18.203 54,0001,0002,0904.0,+07.4,069,0134,1761633497,17.468 99,0002,0003,0904.0,+07.5,067,0133,1761633797,17.456 57,0002,0003,0904.1,+07.4,067,0158,1761634397,17.505 99,0003,0005,0904.3,+07.3,065,0136,1761634697,17.44 99,0002,0003,0904.5,+07.4,066,0139,1761634997,17.817 99,0002,0003,0904.3,+07.5,067,0165,1761635297,17.735 57,0007,0010,0904.2,+07.5,068,0132,1761635597,17.434 99,0002,0003,0904.5,+07.5,067,0179,1761635897,17.414 42,0002,0003,0904.4,+07.7,067,0146,1761636497,17.948 54,0002,0003,0904.7,+07.8,067,0140,1761636799,19.165 42,0002,0003,0904.6,+07.6,066,0145,1761637098,18.158 99,0002,0003,0904.9,+07.6,067,0151,1761637698,18.108 40,0002,0003,0905.2,+07.7,066,0155,1761637997,17.557 54,0004,0006,0905.0,+07.7,068,0121,1761638297,17.531 45,0002,0003,0905.0,+07.8,066,0164,1761638597,17.709 54,0002,0003,0905.1,+07.7,066,0144,1761638897,17.706 42,0002,0003,0905.3,+07.8,065,0143,1761639498,18.26 54,0002,0003,0905.2,+07.8,067,0141,1761640397,17.665 54,0002,0003,0905.2,+07.8,066,0123,1761640997,17.93 99,0003,0005,0905.2,+07.8,066,0150,1761641599,19.011 99,0004,0006,0905.4,+08.0,068,0156,1761641897,17.884 54,0004,0006,0905.5,+07.9,068,0153,1761642197,17.738 54,0004,0006,0905.6,+07.7,067,0147,1761642497,17.618 54,0003,0005,0905.4,+07.8,062,0158,1761643097,17.895 99,0003,0005,0905.8,+08.1,065,0135,1761643397,17.911 99,0003,0005,0905.9,+08.5,062,0119,1761643697,17.751 52,0002,0003,0905.7,+08.6,061,0134,1761643998,18.689 40,0003,0005,0905.9,+08.9,061,0156,1761644298,18.38 54,0002,0003,0905.6,+08.6,059,0145,1761644597,17.919 99,0002,0003,0905.8,+08.7,062,0158,1761644898,18.359 52,0008,0011,0905.8,+08.5,062,0146,1761645199,19.071 52,0003,0005,0905.7,+08.7,061,0134,1761645497,17.833 99,0001,0002,0905.9,+08.4,062,0171,1761645797,17.889 54,0004,0006,0906.1,+08.6,061,0135,1761646098,18.361 54,0002,0003,0905.9,+08.8,060,0138,1761646398,18.185 99,0002,0003,0906.2,+08.7,059,0142,1761646698,18.298 52,0002,0003,0905.8,+08.6,060,0139,1761646998,18.327 54,0002,0003,0906.0,+08.5,059,0154,1761647299,19.015 54,0002,0003,0905.9,+08.8,060,0145,1761647598,18.462 54,0001,0002,0905.9,+08.8,059,0148,1761647898,18.023 54,0002,0003,0906.2,+08.6,060,0151,1761648198,18.759 52,0002,0003,0905.8,+08.6,061,0151,1761648801,21.389 54,0001,0002,0905.8,+08.5,061,0118,1761649098,18.217 40,0001,0002,0905.8,+08.4,059,0157,1761649999,19.331 42,0002,0003,0906.4,+08.4,060,0146,1761650597,17.828 99,0002,0003,0906.4,+08.8,054,0132,1761651198,18.534 40,0002,0003,0906.0,+09.0,059,0154,1761651798,18.505 99,0003,0005,0906.1,+09.1,056,0155,1761652398,18.231 99,0002,0003,0906.2,+08.9,055,0142,1761652699,19.371 52,0003,0005,0906.2,+09.1,053,0117,1761652997,17.895 99,0006,0008,0906.3,+09.0,056,0157,1761653298,18.648 52,0002,0003,0906.3,+09.0,051,0153,1761653597,17.861 40,0003,0005,0906.4,+08.8,055,0104,1761654198,18.844 52,0002,0003,0906.4,+08.9,055,0153,1761654500,20.231 40,0001,0002,0906.5,+09.2,055,0124,1761655099,19.116 99,0002,0003,0906.2,+09.5,054,0154,1761655398,18.916 40,0002,0003,0906.3,+09.7,053,0141,1761655698,18.848 99,0001,0002,0906.5,+09.7,051,0164,1761655999,19.028 99,0002,0003,0906.4,+09.6,053,0158,1761656299,19.086 54,0002,0003,0906.6,+09.3,055,0139,1761656598,18.413 54,0002,0003,0906.4,+09.2,055,0134,1761656898,18.788 00,0001,0002,0906.4,+09.0,056,0139,1761657197,17.998 40,0002,0003,0906.4,+09.0,055,0161,1761657498,18.139 40,0002,0003,0906.4,+09.0,054,0161,1761658098,18.39 37,0002,0003,0906.7,+09.0,056,0141,1761658398,18.185 99,0002,0003,0906.6,+08.8,053,0137,1761658998,18.271 40,0002,0003,0906.7,+08.7,056,0121,1761659298,18.411 57,0001,0002,0906.6,+08.8,053,0148,1761659598,18.595 40,0002,0003,0907.1,+08.6,055,0159,1761660198,18.571 99,0003,0005,0907.1,+08.5,055,0156,1761660499,19.148 40,0001,0002,0907.3,+08.4,056,0149,1761660798,18.172 40,0001,0002,0907.3,+08.0,057,0132,1761662298,18.76 00,0002,0003,0907.1,+07.8,057,0124,1761662598,18.172 37,0002,0003,0907.2,+07.8,055,0147,1761662898,18.172 54,0002,0003,0907.1,+07.9,052,0134,1761663198,18.414 54,0002,0003,0907.5,+07.8,054,0146,1761663498,18.564 37,0002,0003,0907.3,+07.6,054,0145,1761663798,18.155 99,0001,0002,0907.5,+07.6,056,0153,1761664398,18.64 40,0001,0002,0907.7,+07.5,058,0141,1761664699,19.109 54,0002,0003,0907.7,+07.4,058,0134,1761664998,18.859 54,0002,0003,0907.7,+07.2,058,0160,1761665599,19.133 54,0003,0005,0907.6,+06.9,058,0114,1761666198,18.369 42,0005,0007,0907.6,+07.0,057,0166,1761666498,18.26 40,0002,0003,0907.6,+07.0,057,0133,1761666798,18.267 54,0002,0003,0907.9,+06.8,058,0164,1761667098,18.296 54,0001,0002,0908.1,+06.9,058,0140,1761667398,18.252 40,0002,0003,0908.0,+06.7,059,0140,1761667699,19.133 54,0002,0003,0907.7,+06.7,058,0147,1761667998,18.773 40,0002,0003,0907.8,+06.7,059,0147,1761668298,18.825 54,0003,0005,0908.0,+06.7,061,0151,1761668598,18.585 54,0002,0003,0908.2,+06.6,060,0141,1761668899,19.467 99,0002,0003,0908.3,+06.7,058,0140,1761669798,18.377 99,0002,0003,0908.6,+06.7,059,0135,1761670098,18.343 54,0002,0003,0908.8,+06.8,056,0132,1761670398,18.356 00,0002,0003,0908.8,+06.8,055,0135,1761670698,18.338 42,0003,0005,0908.7,+06.5,059,0153,1761670999,19.1 40,0002,0003,0908.8,+06.5,059,0161,1761671298,18.903 54,0002,0003,0908.6,+06.5,058,0150,1761671598,18.361 99,0004,0006,0908.8,+06.6,055,0135,1761671898,18.329 99,0002,0003,0908.6,+06.4,058,0147,1761672498,18.483 99,0005,0007,0908.7,+06.3,059,0156,1761672798,18.468 00,0002,0003,0908.6,+06.3,059,0163,1761673098,18.511 42,0001,0002,0908.7,+06.2,060,0133,1761673398,18.497 45,0001,0002,0908.7,+06.3,058,0141,1761673698,18.474 40,0002,0003,0908.9,+06.4,056,0151,1761673998,18.459 42,0003,0005,0908.6,+06.4,056,0123,1761674298,18.457 99,0002,0003,0908.6,+06.3,057,0150,1761674598,18.472 54,0001,0002,0909.0,+06.3,057,0129,1761675200,20.502 52,0003,0005,0909.4,+06.0,058,0161,1761676398,18.574 99,0003,0005,0909.4,+06.0,057,0154,1761676698,18.592 40,0001,0002,0909.2,+05.7,058,0151,1761677898,18.535 37,0001,0002,0909.4,+05.9,057,0141,1761678198,18.531 54,0002,0003,0909.5,+05.8,058,0143,1761679398,18.544 99,0002,0003,0909.8,+05.7,059,0145,1761680898,18.645 52,0002,0003,0910.1,+05.5,060,0145,1761681498,18.634 49,0002,0003,0910.1,+05.5,061,0141,1761682098,18.663 52,0002,0003,0909.9,+05.3,063,0136,1761682698,18.617 99,0003,0005,0909.8,+05.1,063,0147,1761682998,18.661 52,0002,0003,0910.1,+05.4,061,0139,1761683298,18.761 42,0004,0006,0909.8,+05.2,061,0162,1761683599,19.036 49,0002,0003,0909.9,+05.3,061,0125,1761683898,18.769 99,0002,0003,0909.9,+05.6,059,0138,1761685098,18.732 54,0002,0003,0909.8,+05.3,061,0137,1761685398,18.736 52,0002,0003,0909.9,+05.3,061,0126,1761685699,19.226 42,0002,0003,0909.7,+05.1,062,0152,1761685999,19.602 52,0003,0005,0909.7,+05.7,057,0152,1761686298,18.72 52,0003,0005,0909.9,+05.1,061,0147,1761686598,18.743 52,0002,0003,0909.9,+05.0,061,0135,1761686899,19.54 54,0002,0003,0909.7,+05.1,062,0162,1761687199,19.58 40,0002,0003,0909.6,+05.2,062,0122,1761687499,19.462 99,0002,0003,0909.8,+05.2,062,0143,1761688098,18.838 52,0003,0005,0909.8,+05.2,061,0113,1761688699,19.395 99,0002,0003,0910.0,+05.0,062,0138,1761688999,19.769 40,0001,0002,0909.6,+05.1,061,0140,1761689299,19.76 40,0002,0003,0909.9,+05.1,061,0165,1761689598,18.821 42,0001,0002,0909.8,+05.2,061,0141,1761689898,18.799 99,0001,0002,0909.7,+05.3,060,0139,1761690498,18.969 52,0002,0003,0909.7,+05.3,059,0152,1761690798,18.955 40,0002,0003,0909.9,+05.3,060,0137,1761691099,19.553 42,0002,0003,0909.7,+05.3,059,0143,1761691399,19.218 54,0006,0008,0909.9,+05.4,059,0134,1761691700,20.116 42,0002,0003,0909.9,+05.4,059,0134,1761692299,19.596 99,0001,0002,0910.0,+05.3,059,0161,1761692898,18.932 42,0001,0002,0909.7,+05.2,058,0136,1761693199,19.547 42,0001,0002,0910.0,+05.3,057,0139,1761693499,19.923 99,0001,0002,0909.8,+05.3,057,0125,1761693799,19.704 40,0001,0002,0910.0,+05.5,057,0146,1761694699,19.708 52,0002,0003,0910.0,+05.4,058,0147,1761694999,19.486 42,0001,0002,0910.3,+05.5,059,0157,1761695599,19.057 54,0003,0005,0910.0,+05.6,058,0150,1761695899,19.065 52,0002,0003,0910.2,+05.7,058,0143,1761696199,19.708 42,0002,0003,0910.0,+05.7,058,0135,1761696499,19.777 49,0001,0002,0910.1,+05.7,057,0159,1761697099,19.659 99,0001,0002,0910.3,+05.9,058,0123,1761697699,19.176 52,0002,0003,0910.4,+05.6,058,0143,1761698299,19.406 40,0002,0003,0910.3,+06.4,054,0138,1761698900,20.287 40,0002,0003,0910.4,+05.6,057,0142,1761699199,19.868 40,0001,0002,0910.0,+05.5,060,0120,1761699499,19.356 99,0002,0003,0909.9,+06.1,053,0147,1761700099,19.133 40,0003,0005,0909.8,+05.4,059,0163,1761700399,19.449 54,0002,0003,0910.0,+05.5,058,0124,1761700699,19.968 00,0001,0002,0909.9,+05.3,059,0149,1761701000,20.187 40,0002,0003,0910.2,+05.4,057,0133,1761701299,19.892 52,0001,0002,0910.4,+05.3,059,0154,1761701599,19.705 42,0001,0002,0910.5,+05.4,058,0135,1761701899,19.492 40,0001,0002,0910.5,+05.3,061,0165,1761702199,19.507 40,0003,0005,0910.5,+05.3,059,0145,1761702499,19.39 52,0002,0003,0910.4,+05.3,060,0143,1761702799,19.414 52,0002,0003,0910.2,+05.5,059,0155,1761703099,19.943 40,0002,0003,0910.3,+05.5,059,0119,1761703399,19.487 42,0002,0003,0910.3,+05.5,059,0142,1761703700,20.062 40,0001,0002,0910.3,+05.5,058,0149,1761704000,20.002 40,0003,0005,0910.5,+05.4,057,0151,1761704299,19.601 40,0003,0005,0910.5,+05.5,057,0162,1761704599,19.453 52,0002,0003,0910.6,+05.5,056,0141,1761704899,19.894 52,0002,0003,0910.6,+05.4,058,0164,1761705199,19.578 52,0003,0005,0910.2,+05.4,058,0150,1761705499,19.632 52,0001,0002,0910.6,+05.7,056,0153,1761705799,19.571 42,0002,0003,0910.4,+05.3,058,0149,1761706100,20.403 52,0002,0003,0910.6,+05.5,057,0164,1761706399,19.913 52,0002,0003,0910.6,+05.3,057,0137,1761706699,19.529 52,0002,0003,0910.7,+05.4,058,0168,1761706999,19.506 52,0002,0003,0910.7,+05.6,054,0146,1761707300,20.096 52,0003,0005,0910.9,+05.5,057,0151,1761707599,19.667 40,0002,0003,0910.6,+05.5,056,0144,1761707899,19.571 52,0002,0003,0910.7,+05.6,053,0141,1761708199,19.867 52,0001,0002,0911.0,+05.5,055,0145,1761708499,19.657 54,0002,0003,0911.0,+05.6,054,0132,1761708799,19.692 52,0002,0003,0910.9,+05.8,051,0151,1761709099,19.797 45,0001,0002,0910.7,+05.7,052,0176,1761709400,20.261 54,0002,0003,0910.8,+05.3,055,0136,1761709699,19.93 40,0004,0006,0910.7,+05.8,051,0131,1761710000,20.054 40,0001,0002,0911.0,+05.5,054,0142,1761710299,19.64 99,0001,0002,0910.7,+05.0,057,0140,1761710600,20.208 52,0001,0002,0910.9,+05.7,053,0154,1761711199,19.823 54,0002,0003,0911.0,+05.8,053,0161,1761711500,20.026 42,0004,0006,0911.0,+05.3,055,0130,1761712099,19.839 40,0002,0003,0911.1,+05.8,053,0135,1761712399,19.592 42,0002,0003,0910.9,+05.8,053,0155,1761712699,19.586 54,0002,0003,0910.8,+05.4,055,0134,1761712999,19.584 99,0002,0003,0910.6,+05.0,058,0149,1761713299,19.784 40,0002,0003,0911.2,+05.7,054,0141,1761713600,20.201 42,0001,0002,0911.0,+05.0,059,0134,1761714199,19.551 49,0001,0002,0911.2,+05.0,059,0154,1761714500,20.318 52,0002,0003,0911.0,+05.2,058,0137,1761715100,20.33 42,0002,0003,0911.2,+05.7,055,0148,1761715400,20.469 49,0002,0003,0911.3,+05.4,057,0151,1761715700,20.69 52,0003,0005,0911.4,+05.3,057,0149,1761716300,20.007 40,0002,0003,0911.6,+06.2,054,0125,1761716899,19.7 52,0002,0003,0911.6,+05.8,055,0166,1761717200,20.62 99,0003,0005,0911.7,+06.3,053,0148,1761717501,21.017 54,0002,0003,0911.7,+07.0,050,0125,1761717799,19.67 40,0002,0003,0911.6,+06.9,051,0161,1761718100,20.925 52,0002,0003,0912.0,+07.3,051,0164,1761718700,20.185 99,0002,0003,0912.0,+07.3,051,0141,1761719000,20.518 52,0003,0005,0911.8,+07.5,051,0134,1761719600,20.017 54,0002,0003,0912.2,+07.9,050,0146,1761720200,20.917 35,0002,0003,0912.6,+09.5,049,0133,1761721099,19.771 54,0002,0003,0912.5,+09.6,048,0146,1761721400,20.974 00,0003,0005,0912.6,+10.0,046,0153,1761721699,19.866 99,0002,0003,0912.6,+10.8,046,0157,1761721999,19.937 54,0004,0006,0912.6,+10.4,046,0152,1761722304,24.028 52,0003,0005,0912.7,+11.7,043,0151,1761722900,20.652 33,0002,0003,0912.6,+11.1,042,0135,1761723200,20.809 33,0004,0006,0912.9,+11.3,043,0151,1761723799,19.845 52,0003,0005,0912.8,+11.4,042,0161,1761724099,19.856 30,0003,0005,0912.7,+11.9,042,0126,1761725000,20.184 37,0002,0003,0912.7,+12.1,043,0148,1761725600,20.762 00,0003,0005,0912.6,+12.7,042,0120,1761726202,22.822 54,0003,0005,0912.8,+12.5,041,0144,1761726501,21.158 00,0002,0003,0912.6,+12.8,041,0124,1761726799,19.907 54,0002,0003,0912.8,+13.0,041,0165,1761727100,20.972 47,0004,0006,0912.8,+13.3,040,0137,1761727700,20.121 99,0001,0002,0912.7,+13.8,035,0160,1761728299,19.897 54,0002,0003,0912.7,+13.7,033,0146,1761728899,19.981 99,0002,0003,0912.7,+13.9,033,0157,1761729500,20.304 54,0001,0002,0912.7,+13.7,032,0147,1761730100,20.297 54,0001,0002,0912.6,+13.9,031,0131,1761730400,20.206 99,0002,0003,0912.6,+14.5,031,0145,1761730700,20.896 52,0002,0003,0912.7,+13.7,031,0118,1761731000,20.85 54,0006,0008,0912.7,+14.1,032,0154,1761731300,20.319 00,0001,0002,0912.7,+13.8,032,0152,1761731601,21.18 00,0001,0002,0912.9,+14.3,032,0140,1761731900,20.088 52,0001,0002,0912.6,+14.1,031,0135,1761732200,20.318 35,0002,0003,0912.5,+14.0,035,0139,1761732500,20.388 54,0002,0003,0912.5,+14.4,031,0173,1761732800,20.434 99,0001,0002,0912.5,+14.0,034,0155,1761733100,20.944 57,0002,0003,0912.9,+14.1,030,0153,1761733400,20.346 37,0001,0002,0912.4,+13.8,033,0144,1761734000,20.544 57,0002,0003,0912.4,+14.2,031,0141,1761734300,20.369 37,0002,0003,0912.6,+14.1,030,0143,1761734900,20.701 37,0001,0002,0912.0,+13.7,030,0135,1761735200,20.68 54,0001,0002,0912.3,+13.5,034,0151,1761735800,20.055 54,0004,0006,0912.5,+14.0,029,0157,1761736100,20.659 57,0002,0003,0912.1,+13.2,034,0132,1761736400,20.184 54,0001,0002,0912.3,+13.6,032,0139,1761736700,20.692 57,0001,0002,0912.2,+13.7,029,0146,1761737000,20.519 57,0001,0002,0912.4,+13.6,033,0151,1761737601,21.092 37,0001,0002,0912.4,+14.0,031,0146,1761737900,20.428 00,0003,0005,0912.5,+13.9,029,0158,1761738200,20.394 54,0002,0003,0911.9,+13.7,032,0132,1761738500,20.25 40,0002,0003,0911.9,+13.7,030,0145,1761738800,20.435 37,0004,0006,0912.0,+13.2,034,0148,1761739100,20.502 40,0002,0003,0911.8,+13.3,033,0143,1761739400,20.427 57,0001,0002,0911.7,+13.4,031,0135,1761739700,20.604 57,0002,0003,0911.5,+13.6,031,0160,1761740000,20.518 57,0002,0003,0911.8,+13.5,029,0168,1761740300,20.55 40,0003,0005,0911.9,+13.4,030,0153,1761740600,20.286 99,0002,0003,0911.2,+13.3,032,0146,1761741200,20.325 40,0006,0008,0911.4,+13.4,030,0146,1761741500,20.349 40,0002,0003,0911.5,+13.0,034,0133,1761741800,20.517 45,0002,0003,0911.7,+13.6,028,0145,1761742400,20.455 42,0002,0003,0911.6,+13.6,028,0128,1761742700,20.341 42,0004,0006,0911.4,+13.4,029,0143,1761743000,20.337 99,0003,0005,0911.5,+13.4,030,0142,1761743300,20.398 54,0008,0011,0911.6,+12.8,034,0145,1761743600,20.486 57,0003,0005,0911.5,+12.7,033,0138,1761744200,20.399 40,0005,0007,0911.4,+13.1,029,0150,1761744500,20.779 40,0003,0005,0911.7,+12.7,032,0128,1761744800,20.574 42,0004,0006,0911.5,+12.7,033,0122,1761745100,20.418 57,0003,0005,0911.7,+12.7,031,0147,1761745400,20.363 57,0001,0002,0911.5,+13.2,030,0146,1761745700,20.715 40,0004,0006,0911.9,+12.5,033,0142,1761746000,20.429 45,0001,0002,0911.8,+12.8,030,0138,1761746300,20.894 45,0007,0010,0911.7,+12.9,031,0154,1761747500,20.664 42,0001,0002,0911.5,+11.6,037,0149,1761747800,20.756 99,0002,0003,0911.5,+12.7,033,0145,1761748100,20.518 57,0003,0005,0911.5,+12.2,035,0149,1761748400,20.603 61,0002,0003,0911.3,+11.3,040,0143,1761749000,20.961 61,0001,0002,0911.1,+11.7,038,0143,1761749300,20.686 45,0002,0003,0911.4,+11.4,040,0158,1761749600,20.392 49,0001,0002,0911.3,+12.0,034,0150,1761749900,20.403 61,0001,0002,0911.2,+11.6,036,0119,1761750200,20.381 45,0002,0003,0911.2,+11.7,032,0157,1761750500,20.717 61,0002,0003,0911.5,+11.8,030,0152,1761750800,20.369 59,0002,0003,0911.3,+11.4,034,0141,1761751100,20.697 59,0001,0002,0911.4,+11.8,029,0150,1761751400,20.439 45,0002,0003,0911.2,+11.4,034,0141,1761751700,20.634 45,0001,0002,0911.6,+11.8,027,0125,1761752000,20.934 59,0001,0002,0911.3,+11.0,032,0128,1761752300,20.643 59,0001,0002,0911.6,+10.2,036,0153,1761752601,21.053 47,0001,0002,0911.4,+10.4,034,0119,1761752900,20.587 59,0001,0002,0911.7,+10.3,034,0138,1761753200,20.483 99,0001,0002,0911.8,+11.2,029,0164,1761753500,20.776 59,0002,0003,0911.8,+10.4,033,0140,1761753800,20.622 47,0001,0002,0911.4,+10.1,033,0129,1761754400,20.489 61,0001,0002,0911.9,+10.1,035,0135,1761754700,20.443 45,0001,0002,0911.6,+10.3,032,0133,1761755000,20.596 61,0001,0002,0911.7,+09.9,034,0148,1761755301,21.086 61,0005,0007,0912.1,+10.5,031,0119,1761755600,20.714 99,0001,0002,0911.8,+09.6,036,0158,1761755900,20.574 99,0001,0002,0911.8,+09.9,033,0140,1761756200,20.557 99,0001,0002,0911.9,+10.2,032,0141,1761756500,20.629 59,0002,0003,0912.2,+11.0,030,0141,1761756800,20.884 47,0003,0005,0912.0,+09.7,037,0144,1761757100,20.84 61,0001,0002,0912.2,+10.6,035,0142,1761757400,20.574 47,0002,0003,0912.2,+10.7,035,0136,1761757700,20.684 61,0002,0003,0912.5,+11.2,034,0140,1761758000,20.527 57,0001,0002,0912.3,+10.9,035,0146,1761758301,21.022 42,0002,0003,0912.0,+11.2,035,0144,1761758600,20.629 99,0003,0005,0912.3,+10.3,038,0128,1761758901,21.141 47,0001,0002,0912.0,+10.0,040,0148,1761759200,20.981 99,0003,0005,0912.0,+10.4,040,0146,1761759800,20.91 45,0003,0005,0912.2,+10.0,042,0143,1761760100,20.639 45,0004,0006,0911.9,+09.7,043,0147,1761760400,20.883 59,0003,0005,0912.2,+10.2,042,0142,1761760700,20.652 45,0003,0005,0912.1,+10.2,043,0115,1761761301,21.138 47,0001,0002,0912.0,+10.7,042,0144,1761761600,20.817 99,0002,0003,0912.0,+10.1,044,0147,1761761900,20.609 57,0002,0003,0912.2,+10.4,043,0118,1761762200,20.624 99,0003,0005,0912.2,+10.4,044,0153,1761762500,20.763 45,0004,0006,0911.9,+10.0,045,0153,1761762800,20.745 59,0003,0005,0912.2,+10.7,042,0154,1761763400,20.738 59,0001,0002,0912.1,+10.5,043,0144,1761763700,20.72 45,0002,0003,0911.9,+10.0,045,0157,1761764301,21.252 59,0002,0003,0912.1,+09.4,048,0145,1761764900,20.7 61,0002,0003,0911.9,+09.3,049,0134,1761765200,20.71 47,0002,0003,0911.8,+10.0,045,0147,1761765800,20.852 99,0002,0003,0912.0,+09.6,047,0130,1761766101,21.005 59,0001,0002,0912.1,+10.0,046,0127,1761766400,20.873 47,0004,0006,0911.9,+09.6,047,0161,1761766701,21.377 45,0002,0003,0911.9,+09.9,045,0151,1761767301,21.347 45,0002,0003,0912.3,+10.3,044,0146,1761767601,21.067 49,0002,0003,0912.0,+09.9,044,0171,1761767901,21.24 47,0004,0006,0912.3,+09.8,046,0136,1761768200,20.889 47,0001,0002,0912.1,+10.6,041,0125,1761768501,21.156 61,0002,0003,0911.8,+10.1,044,0141,1761768801,21.137 00,0001,0002,0912.1,+09.7,045,0145,1761769100,20.769 47,0003,0005,0912.0,+09.2,047,0165,1761769401,21.008 61,0002,0003,0912.0,+09.8,044,0140,1761769701,21.089 47,0002,0003,0911.9,+09.6,044,0153,1761770001,21.204 47,0002,0003,0911.8,+09.8,044,0120,1761770301,21.002 45,0001,0002,0911.8,+10.3,042,0150,1761770601,21.121 59,0003,0005,0911.9,+09.2,046,0144,1761770900,20.934 47,0003,0005,0911.7,+09.0,047,0137,1761771201,21.141 47,0002,0003,0912.0,+08.8,048,0134,1761771501,21.095 59,0001,0002,0912.1,+08.9,046,0158,1761771801,21.266 59,0002,0003,0912.1,+08.7,047,0138,1761772100,20.9 47,0002,0003,0912.2,+08.9,046,0161,1761772400,20.873 59,0003,0005,0911.7,+08.6,048,0136,1761772700,20.865 99,0002,0003,0911.7,+08.7,047,0135,1761773000,20.9 49,0002,0003,0911.8,+09.2,045,0151,1761773301,21.017 57,0003,0005,0911.5,+08.6,047,0142,1761773601,21.011 47,0002,0003,0911.5,+08.6,047,0148,1761773901,21.006 47,0004,0006,0911.7,+08.5,049,0127,1761774201,21.022 47,0002,0003,0911.6,+08.1,048,0148,1761774800,20.978 45,0003,0005,0911.8,+08.0,048,0127,1761775100,20.975 99,0001,0002,0911.5,+07.9,049,0137,1761775400,20.967 59,0002,0003,0911.5,+07.8,049,0161,1761775700,20.99 59,0002,0003,0911.4,+07.7,050,0134,1761776001,21.133 59,0002,0003,0911.4,+07.8,048,0138,1761776301,21.203 59,0004,0006,0911.6,+07.9,048,0150,1761776601,21.175 47,0002,0003,0911.5,+07.8,048,0157,1761776901,21.417 47,0002,0003,0911.3,+08.1,046,0155,1761777201,21.476 57,0001,0002,0911.4,+08.3,044,0154,1761777501,21.269 47,0002,0003,0911.6,+08.3,044,0142,1761777801,21.206 59,0001,0002,0911.4,+08.4,044,0117,1761778101,21.086 99,0002,0003,0911.6,+08.3,046,0126,1761778401,21.113 59,0002,0003,0911.4,+08.6,044,0152,1761778701,21.082 47,0004,0006,0911.2,+08.5,045,0144,1761779001,21.194 59,0002,0003,0911.3,+08.4,046,0139,1761779301,21.179 45,0002,0003,0911.3,+08.6,045,0138,1761779601,21.482 57,0002,0003,0911.2,+08.5,046,0175,1761779901,21.047 59,0002,0003,0911.0,+08.4,046,0126,1761780201,21.418 47,0001,0002,0911.1,+08.4,046,0129,1761780501,21.396 47,0004,0006,0911.6,+08.1,049,0141,1761780801,21.185 47,0003,0005,0911.1,+08.4,046,0147,1761781101,21.185 59,0002,0003,0911.0,+08.3,046,0133,1761781401,21.188 61,0002,0003,0911.1,+08.6,045,0154,1761781701,21.172 47,0002,0003,0911.0,+08.1,046,0135,1761782001,21.176 45,0004,0006,0910.9,+08.6,043,0124,1761782601,21.19 99,0002,0003,0911.0,+07.9,047,0141,1761782901,21.168 59,0002,0003,0910.8,+07.8,047,0147,1761783201,21.161 45,0003,0005,0910.9,+07.8,047,0138,1761783501,21.144 59,0002,0003,0911.0,+07.8,048,0143,1761783801,21.174 45,0001,0002,0910.9,+07.5,048,0154,1761784401,21.286 59,0002,0003,0910.8,+07.5,047,0168,1761784701,21.278 47,0004,0006,0911.0,+07.6,047,0136,1761785001,21.272 49,0002,0003,0910.6,+08.0,046,0135,1761785301,21.271 59,0002,0003,0910.6,+07.3,050,0149,1761785601,21.247 57,0003,0005,0910.6,+07.6,048,0164,1761785901,21.266 99,0001,0002,0910.7,+08.2,045,0151,1761786201,21.268 45,0001,0002,0910.6,+07.6,047,0158,1761786501,21.256 59,0002,0003,0910.6,+08.1,044,0162,1761786801,21.261 61,0003,0005,0910.6,+08.1,045,0149,1761787101,21.256 47,0003,0005,0910.3,+07.4,048,0162,1761787401,21.259 47,0002,0003,0910.6,+07.7,047,0156,1761787701,21.376 47,0004,0006,0910.5,+07.2,050,0139,1761788001,21.372 99,0002,0003,0910.5,+07.2,049,0156,1761788301,21.359 59,0003,0005,0910.5,+07.3,048,0140,1761788601,21.363 54,0002,0003,0910.5,+07.2,047,0135,1761788901,21.354 99,0001,0002,0910.3,+07.6,044,0154,1761789501,21.349 47,0002,0003,0910.4,+07.3,048,0138,1761789801,21.362 59,0002,0003,0910.0,+06.7,051,0141,1761790101,21.357 47,0001,0002,0910.1,+07.0,048,0155,1761790401,21.346 99,0002,0003,0910.2,+06.8,049,0161,1761790701,21.461 47,0002,0003,0910.5,+06.8,048,0147,1761791001,21.369 47,0002,0003,0910.1,+06.7,049,0133,1761791601,21.481 47,0002,0003,0910.4,+06.4,051,0152,1761791901,21.473 59,0004,0006,0910.4,+06.5,053,0140,1761792201,21.472 59,0004,0006,0910.4,+06.5,053,0149,1761792501,21.462 59,0002,0003,0910.4,+06.3,051,0146,1761792801,21.46 59,0002,0003,0910.2,+06.3,052,0146,1761793101,21.54 47,0002,0003,0910.2,+05.9,055,0129,1761793401,21.446 47,0002,0003,0910.3,+05.8,054,0164,1761793701,21.462 47,0002,0003,0910.6,+05.8,054,0131,1761794001,21.45 49,0003,0005,0910.5,+06.0,052,0164,1761794301,21.46 59,0001,0002,0910.5,+06.8,047,0155,1761794601,21.466 47,0002,0003,0910.2,+06.4,050,0138,1761794901,21.575 47,0002,0003,0910.2,+06.4,050,0148,1761795201,21.566 59,0002,0003,0910.6,+06.9,048,0161,1761795501,21.581 47,0002,0003,0910.5,+06.2,052,0158,1761795801,21.562 59,0002,0003,0910.3,+06.0,051,0155,1761796101,21.562 47,0002,0003,0910.3,+06.0,052,0147,1761796401,21.553 59,0001,0002,0910.3,+05.9,052,0134,1761796701,21.541 47,0002,0003,0910.5,+05.9,052,0148,1761797001,21.539 49,0002,0003,0910.1,+05.9,052,0147,1761797301,21.557 47,0003,0005,0910.2,+05.8,053,0149,1761797601,21.86 59,0002,0003,0910.0,+05.8,052,0137,1761797901,21.796 59,0002,0003,0910.2,+06.2,049,0160,1761798201,21.771 49,0002,0003,0910.2,+05.9,051,0155,1761798801,21.691 59,0001,0002,0910.2,+05.9,051,0136,1761799101,21.997 49,0002,0003,0910.1,+05.9,051,0149,1761799401,21.754 99,0003,0005,0910.1,+05.9,050,0135,1761799701,21.975 59,0001,0002,0910.2,+06.4,047,0148,1761800301,21.688 59,0002,0003,0910.0,+06.6,046,0141,1761800602,22.022 47,0001,0002,0910.0,+06.4,048,0138,1761800902,22.149 59,0001,0002,0910.1,+06.5,046,0154,1761801201,21.937 47,0002,0003,0910.1,+06.5,049,0144,1761801501,21.985 52,0002,0003,0910.2,+06.3,049,0147,1761802101,21.795 59,0004,0006,0910.3,+06.3,048,0167,1761802401,21.852 54,0002,0003,0910.1,+07.1,043,0153,1761802701,21.808 61,0002,0003,0910.3,+06.3,049,0136,1761803001,21.931 59,0002,0003,0910.2,+06.2,053,0134,1761803301,21.962 49,0005,0007,0910.3,+06.2,051,0143,1761803601,21.927 49,0004,0006,0910.0,+06.1,052,0136,1761803901,21.899 99,0002,0003,0910.2,+06.3,048,0144,1761804201,21.808 47,0002,0003,0910.4,+07.3,045,0146,1761804502,22.137 49,0002,0003,0910.3,+06.7,050,0150,1761804802,22.134 59,0005,0007,0910.5,+06.9,049,0130,1761805102,22.186 59,0001,0002,0910.5,+07.1,048,0144,1761805402,22.11 49,0007,0010,0910.5,+06.7,052,0140,1761805702,22.132 99,0004,0006,0910.9,+06.6,053,0144,1761806301,21.874 49,0004,0006,0910.7,+06.6,053,0143,1761806602,22.095 45,0006,0008,0910.5,+07.5,050,0168,1761806901,21.855 61,0003,0005,0910.7,+07.7,051,0133,1761807202,22.226 47,0003,0005,0910.3,+08.8,047,0138,1761807502,22.028 61,0002,0003,0910.6,+09.8,045,0134,1761807802,22.229 45,0003,0005,0910.5,+10.2,047,0130,1761808102,22.221 99,0001,0002,0910.5,+11.3,036,0135,1761808401,21.838 61,0003,0005,0910.4,+10.9,045,0147,1761808702,22.035 42,0004,0006,0910.7,+11.0,044,0139,1761809001,21.943 45,0006,0008,0910.3,+11.1,046,0142,1761809302,22.063 61,0004,0006,0910.4,+11.6,043,0138,1761809602,22.652 40,0005,0007,0910.4,+12.0,044,0141,1761809902,22.284 40,0008,0011,0910.3,+11.2,046,0137,1761810202,22.27 99,0006,0008,0910.8,+11.8,045,0127,1761810502,22.366 59,0009,0012,0910.5,+11.8,047,0138,1761810802,22.167 40,0011,0015,0910.6,+12.2,045,0144,1761811101,21.969 45,0012,0016,0910.6,+11.5,047,0153,1761811402,22.028 59,0010,0013,0910.7,+12.2,046,0151,1761811702,22.209 61,0015,0021,0910.9,+12.3,046,0141,1761812301,21.944 61,0013,0017,0910.8,+11.9,047,0134,1761812602,22.638 42,0012,0016,0910.3,+12.2,047,0123,1761812902,22.118 40,0012,0016,0910.3,+12.5,045,0130,1761813202,22.093 61,0011,0015,0910.8,+12.3,046,0139,1761813502,22.686 45,0011,0015,0910.5,+12.9,043,0146,1761813802,22.206 59,0010,0013,0910.4,+12.9,042,0128,1761814102,22.281 59,0010,0013,0910.4,+12.7,043,0169,1761814402,22.327 57,0011,0015,0910.3,+13.3,041,0138,1761814702,22.235 59,0006,0008,0910.2,+13.5,042,0138,1761815002,22.011 42,0008,0011,0910.4,+13.8,040,0143,1761815304,24.59 40,0003,0005,0910.1,+14.3,036,0158,1761815602,22.401 59,0002,0003,0910.3,+15.4,031,0150,1761815902,22.189 57,0005,0007,0910.4,+15.0,036,0142,1761816202,22.395 99,0003,0005,0910.2,+15.1,032,0150,1761816502,22.149 99,0001,0002,0910.1,+15.5,031,0147,1761816802,22.123 40,0004,0006,0910.2,+15.2,033,0131,1761817102,22.647 59,0005,0007,0910.2,+15.3,033,0158,1761817402,22.119 59,0005,0007,0910.0,+15.2,035,0146,1761817702,22.106 59,0002,0003,0910.2,+15.3,026,0126,1761818002,22.103 42,0003,0005,0910.1,+15.5,024,0133,1761818302,22.071 59,0001,0002,0909.6,+15.5,022,0139,1761818902,22.569 57,0001,0002,0910.0,+15.2,026,0139,1761819202,22.061 42,0001,0002,0910.0,+15.7,024,0148,1761819502,22.063 61,0001,0002,0909.9,+15.6,022,0159,1761820102,22.199 35,0001,0002,0909.6,+15.5,021,0129,1761820402,22.192 59,0001,0002,0909.5,+15.5,022,0163,1761820702,22.254 59,0001,0002,0909.6,+15.7,024,0154,1761821002,22.193 42,0001,0002,0909.4,+15.3,023,0149,1761821302,22.643 42,0001,0002,0909.6,+15.4,021,0149,1761821602,22.18 57,0002,0003,0909.5,+15.6,021,0142,1761821902,22.554 99,0001,0002,0909.8,+15.0,025,0138,1761822202,22.131 42,0001,0002,0909.4,+15.7,020,0148,1761822502,22.162 61,0001,0002,0909.2,+15.6,021,0152,1761822802,22.638 99,0001,0002,0909.3,+15.6,021,0132,1761823102,22.583 42,0002,0003,0909.3,+15.7,022,0131,1761823402,22.246 59,0001,0002,0909.1,+15.3,023,0132,1761823702,22.369 99,0002,0003,0909.2,+15.1,024,0137,1761824002,22.448 45,0003,0005,0909.3,+15.0,026,0137,1761824302,22.273 00,0002,0003,0909.2,+15.3,026,0160,1761824602,22.219 59,0002,0003,0908.9,+15.4,025,0128,1761824902,22.988 00,0001,0002,0909.0,+15.4,028,0120,1761825202,22.224 00,0003,0005,0908.9,+14.6,031,0153,1761825502,22.542 45,0001,0002,0909.0,+15.1,028,0161,1761825802,22.208 42,0003,0005,0909.1,+15.2,028,0154,1761826102,22.368 57,0004,0006,0909.1,+14.7,030,0164,1761826402,22.333 45,0001,0002,0909.1,+15.2,028,0122,1761826702,22.413 61,0005,0007,0908.8,+15.3,030,0160,1761827302,22.355 45,0003,0005,0909.0,+15.2,027,0128,1761827602,22.881 99,0008,0011,0909.0,+14.3,034,0133,1761827902,22.358 57,0002,0003,0908.9,+14.7,031,0174,1761828202,22.335 45,0003,0005,0908.9,+14.6,032,0152,1761828502,22.86 59,0002,0003,0908.8,+14.4,032,0148,1761828802,22.4 40,0002,0003,0908.7,+14.7,032,0150,1761829402,22.306 72,0002,0003,0908.8,+13.9,036,0129,1761829702,22.449 57,0003,0005,0908.8,+14.4,034,0146,1761830002,22.378 59,0002,0003,0908.8,+14.5,033,0146,1761830602,22.396 40,0005,0007,0909.0,+14.0,037,0158,1761830902,22.437 59,0003,0005,0908.9,+14.5,033,0167,1761831202,22.439 61,0005,0007,0908.9,+13.8,037,0141,1761831503,23.119 45,0003,0005,0909.1,+13.9,036,0116,1761831802,22.394 59,0002,0003,0908.6,+14.1,036,0139,1761832402,22.403 99,0003,0005,0909.1,+13.8,037,0150,1761832702,22.754 61,0007,0010,0908.5,+14.0,035,0137,1761833002,22.378 99,0006,0008,0908.9,+13.7,036,0149,1761833602,22.735 45,0006,0008,0908.6,+13.2,038,0154,1761833902,22.603 00,0005,0007,0909.0,+13.0,039,0135,1761834803,23.278 61,0006,0008,0908.6,+13.6,035,0139,1761835102,22.663 45,0107,0144,0908.8,+12.9,038,0138,1761835402,22.564 45,0009,0012,0908.8,+12.4,040,0147,1761836302,22.458 59,0025,0034,0908.7,+12.2,041,0131,1761836602,22.46 42,0004,0006,0908.8,+12.6,039,0143,1761836902,22.984 45,0004,0006,0908.7,+12.2,041,0147,1761837202,22.451 59,0013,0017,0908.9,+12.3,039,0150,1761837502,22.513 47,0003,0005,0908.8,+12.4,038,0148,1761837802,22.906 00,0004,0006,0908.9,+11.5,040,0150,1761838669,49.193 42,0005,0007,0908.9,+11.6,040,0151,1761838969,49.263 99,0007,0010,0909.2,+12.0,038,0156,1761839269,49.313 42,0005,0007,0909.0,+12.9,033,0146,1761839569,49.55 42,0002,0003,0908.9,+12.1,038,0122,1761839869,49.48 99,0002,0003,0909.2,+11.5,038,0160,1761840469,49.16 59,0003,0005,0909.3,+12.0,036,0120,1761840769,49.469 42,0002,0003,0909.0,+12.5,034,0132,1761841069,49.168 57,0002,0003,0909.0,+11.4,038,0148,1761841369,49.881 45,0003,0005,0909.1,+11.5,039,0153,1761841669,49.471 59,0004,0006,0909.6,+11.6,035,0158,1761842269,49.579 45,0008,0011,0909.5,+11.3,038,0142,1761842569,49.325 47,0002,0003,0909.3,+11.2,039,0138,1761842869,49.631 45,0014,0018,0909.5,+11.3,038,0146,1761843169,49.283 99,0031,0043,0909.7,+11.7,035,0148,1761843469,49.647 59,0003,0005,0909.9,+10.9,038,0139,1761844069,49.515 61,0002,0003,0909.7,+11.5,036,0153,1761844369,49.264 61,0005,0007,0909.5,+11.7,036,0145,1761844969,49.419 59,0002,0003,0910.0,+11.8,035,0110,1761845269,49.755 47,0003,0005,0909.7,+11.7,036,0165,1761845569,49.947 61,0005,0007,0909.9,+11.0,039,0125,1761845869,49.471 99,0004,0006,0910.0,+11.2,038,0136,1761846169,49.699 00,0004,0006,0909.8,+10.4,041,0159,1761846469,49.919 54,0004,0006,0909.9,+10.5,040,0141,1761846769,49.432 59,0002,0003,0909.6,+11.3,037,0132,1761847069,49.455 47,0004,0006,0910.0,+10.6,041,0131,1761847669,49.414 49,0001,0002,0909.6,+10.7,039,0150,1761847969,49.401 42,0002,0003,0910.0,+11.6,035,0146,1761848269,49.503 99,0003,0005,0909.8,+10.5,039,0132,1761848569,49.479 00,0002,0003,0909.8,+10.4,040,0158,1761849169,49.855 49,0001,0002,0910.1,+10.5,037,0132,1761849469,49.575 52,0002,0003,0910.2,+11.1,036,0140,1761850069,49.923 61,0010,0013,0910.3,+10.9,037,0134,1761850369,49.504 61,0002,0003,0910.3,+10.5,039,0129,1761850669,49.549 99,0054,0073,0910.2,+10.7,039,0133,1761850970,50.237 57,0025,0034,0910.5,+10.6,040,0145,1761851270,50.073 57,0002,0003,0910.5,+10.6,039,0155,1761851570,50.329 99,0003,0005,0910.1,+10.3,040,0166,1761851870,50.047 59,0003,0005,0910.4,+10.2,042,0145,1761852169,49.952 57,0004,0006,0910.3,+10.4,040,0155,1761852469,49.787 57,0003,0005,0910.4,+10.3,042,0136,1761852773,53.723 57,0002,0003,0910.3,+10.3,042,0169,1761853070,50.261 54,0004,0006,0910.3,+10.5,041,0148,1761853369,49.71 61,0003,0005,0910.6,+10.5,040,0144,1761853670,50.048 57,0004,0006,0910.5,+10.4,041,0133,1761853969,49.682 57,0003,0005,0910.6,+10.5,041,0170,1761854269,49.982 61,0002,0003,0911.0,+10.3,042,0149,1761854569,49.973 59,0002,0003,0910.5,+10.4,042,0143,1761854869,49.902 59,0006,0008,0910.8,+10.3,042,0155,1761855469,49.676 61,0003,0005,0910.9,+10.3,043,0137,1761855769,49.598 57,0002,0003,0910.8,+10.2,043,0133,1761856069,49.981 57,0002,0003,0910.7,+10.2,043,0135,1761856370,50.042 99,0003,0005,0910.9,+10.3,042,0159,1761856669,49.997 57,0002,0003,0910.6,+10.2,044,0149,1761856969,49.71 57,0003,0005,0910.8,+10.3,043,0138,1761857270,50.729 54,0002,0003,0910.8,+10.2,043,0138,1761857569,49.864 57,0004,0006,0910.9,+10.2,044,0123,1761857869,49.744 49,0003,0005,0910.6,+10.4,042,0126,1761858170,50.11 54,0002,0003,0910.8,+10.3,043,0161,1761858470,50.152 57,0002,0003,0910.9,+10.2,043,0123,1761858770,50.202 54,0003,0005,0910.9,+10.3,043,0139,1761859069,49.915 52,0003,0005,0910.4,+10.2,044,0161,1761859670,50.14 52,0002,0003,0910.6,+10.1,045,0165,1761859970,50.245 49,0003,0005,0910.6,+10.1,046,0156,1761860269,49.873 54,0002,0003,0910.6,+10.1,046,0121,1761860570,50.006 54,0002,0003,0910.4,+10.1,046,0156,1761860870,50.049 99,0002,0003,0910.8,+10.0,046,0137,1761861169,49.982 52,0005,0007,0910.7,+09.8,047,0138,1761861770,50.003 49,0002,0003,0910.5,+09.8,046,0144,1761862370,50.534 52,0002,0003,0910.8,+09.9,045,0138,1761862669,49.668 54,0002,0003,0910.6,+09.9,046,0145,1761862969,49.989 57,0002,0003,0910.9,+10.0,045,0152,1761863269,49.829 99,0002,0003,0910.8,+10.0,044,0144,1761863569,49.932 57,0002,0003,0910.8,+09.9,046,0145,1761863870,50.009 52,0002,0003,0910.6,+10.0,045,0148,1761864170,50.274 52,0002,0003,0910.8,+10.0,045,0140,1761864470,50.131 99,0003,0005,0910.8,+09.9,046,0152,1761864769,49.984 99,0005,0007,0910.8,+09.9,045,0150,1761865070,50.052 99,0002,0003,0910.8,+09.9,046,0144,1761865369,49.961 49,0002,0003,0911.0,+09.9,045,0153,1761865669,49.772 57,0002,0003,0910.9,+10.0,045,0136,1761865969,49.972 57,0003,0005,0911.0,+09.9,046,0150,1761866269,49.775 59,0002,0003,0910.5,+09.7,047,0171,1761866569,49.808 49,0003,0005,0910.5,+09.6,047,0145,1761866869,49.935 99,0002,0003,0910.8,+10.0,046,0136,1761867680,20.271 52,0002,0003,0910.5,+10.1,045,0123,1761867980,20.297 57,0004,0006,0910.8,+09.9,046,0146,1761868280,20.192 52,0004,0006,0910.7,+09.8,047,0143,1761868580,20.27 99,0004,0006,0910.6,+09.8,048,0168,1761868880,20.158 54,0002,0003,0910.8,+09.9,047,0160,1761869180,20.29 49,0002,0003,0910.7,+09.6,049,0139,1761869480,20.216 52,0003,0005,0910.5,+09.6,048,0158,1761869780,20.181 52,0003,0005,0910.6,+09.7,049,0128,1761870080,20.182 54,0003,0005,0910.6,+09.7,049,0134,1761870380,20.322 54,0003,0005,0910.8,+09.5,049,0140,1761870680,20.449 59,0002,0003,0910.4,+09.6,049,0136,1761870980,20.333 99,0003,0005,0910.7,+09.5,050,0126,1761871280,20.413 54,0008,0011,0910.6,+09.4,050,0150,1761871580,20.402 54,0004,0006,0910.3,+09.5,050,0155,1761871880,20.301 52,0002,0003,0910.3,+09.4,051,0130,1761872180,20.362 59,0002,0003,0910.5,+09.6,050,0129,1761872480,20.362 54,0004,0006,0910.3,+09.5,050,0163,1761872780,20.28 52,0003,0005,0910.1,+09.5,050,0145,1761873080,20.245 00,0003,0005,0910.2,+09.4,051,0153,1761873380,20.414 57,0001,0002,0910.1,+09.5,050,0138,1761873680,20.282 54,0002,0003,0910.3,+09.8,048,0130,1761873980,20.369 54,0002,0003,0910.1,+09.8,049,0143,1761874280,20.416 52,0002,0003,0910.3,+09.6,050,0142,1761874580,20.513 99,0003,0005,0910.4,+10.0,047,0138,1761874880,20.452 54,0002,0003,0910.2,+09.8,049,0140,1761875180,20.443 54,0002,0003,0910.2,+10.3,049,0156,1761875480,20.499 57,0002,0003,0910.4,+10.4,050,0147,1761875780,20.397 49,0003,0005,0910.4,+10.5,051,0126,1761876080,20.273 54,0002,0003,0910.1,+10.2,052,0149,1761876380,20.313 54,0003,0005,0910.2,+10.4,052,0159,1761876680,20.398 52,0004,0006,0910.0,+10.3,051,0125,1761876980,20.344 52,0003,0005,0910.3,+10.5,051,0154,1761877280,20.419 57,0002,0003,0910.2,+10.3,052,0147,1761877580,20.454 52,0002,0003,0910.3,+10.3,052,0137,1761877880,20.511 52,0006,0008,0910.5,+09.8,052,0144,1761878180,20.603 99,0002,0003,0910.0,+09.5,052,0149,1761878480,20.538 59,0002,0003,0910.5,+09.3,052,0136,1761878780,20.879 54,0004,0006,0910.2,+09.5,051,0145,1761879080,20.409 52,0002,0003,0910.3,+09.6,050,0138,1761879380,20.792 57,0002,0003,0910.4,+09.6,050,0152,1761879980,20.55 54,0002,0003,0910.5,+09.8,050,0128,1761880280,20.472 54,0003,0005,0910.7,+09.9,049,0142,1761880580,20.445 99,0002,0003,0910.6,+09.7,050,0155,1761880880,20.556 00,0002,0003,0910.6,+09.8,050,0149,1761881180,20.645 52,0002,0003,0910.6,+09.8,050,0154,1761881480,20.783 52,0003,0005,0910.5,+09.7,050,0113,1761881780,20.689 59,0003,0005,0910.9,+09.5,050,0144,1761882080,20.58 52,0003,0005,0910.9,+09.6,050,0154,1761882380,20.737 99,0002,0003,0910.5,+09.6,050,0128,1761882680,20.561 99,0004,0006,0910.6,+09.8,049,0155,1761882980,20.507 54,0003,0005,0910.5,+09.7,049,0143,1761883280,20.845 57,0003,0005,0910.5,+09.7,050,0162,1761883580,20.539 99,0002,0003,0910.6,+09.7,050,0148,1761883880,20.542 54,0004,0006,0910.9,+09.8,048,0130,1761884180,20.515 54,0002,0003,0910.9,+09.9,049,0129,1761884780,20.844 57,0002,0003,0911.0,+09.8,049,0148,1761885080,20.542 54,0002,0003,0910.8,+10.0,049,0129,1761885380,20.993 57,0002,0003,0910.7,+09.8,051,0126,1761885680,20.693 54,0002,0003,0911.0,+10.0,051,0122,1761886280,20.595 54,0002,0003,0910.9,+09.9,052,0157,1761886580,20.663 99,0002,0003,0911.0,+09.9,055,0130,1761886880,20.939 54,0003,0005,0910.7,+10.2,054,0145,1761887180,20.901 54,0002,0003,0910.9,+10.4,054,0129,1761887780,20.865 00,0003,0005,0911.0,+10.2,056,0138,1761888080,20.866 52,0003,0005,0911.2,+10.5,055,0135,1761888381,21.083 54,0002,0003,0911.0,+10.3,056,0141,1761888680,20.635 54,0004,0006,0910.9,+10.4,055,0135,1761888980,20.938 54,0003,0005,0911.1,+10.3,055,0146,1761889280,20.62 49,0002,0003,0911.2,+10.4,054,0132,1761889580,20.634 52,0002,0003,0911.0,+10.6,053,0156,1761889880,20.665 52,0003,0005,0911.1,+10.7,053,0151,1761890181,21.137 54,0004,0006,0911.3,+10.5,055,0129,1761890781,21.1 52,0004,0006,0911.2,+10.5,056,0127,1761891081,21.081 52,0004,0006,0911.6,+10.6,056,0141,1761891380,20.69 54,0003,0005,0911.3,+10.6,056,0153,1761891680,20.625 54,0004,0006,0911.6,+10.6,056,0129,1761891980,20.848 52,0004,0006,0911.4,+10.6,057,0146,1761892281,21.013 52,0004,0006,0911.6,+10.8,057,0151,1761892581,21.183 52,0007,0010,0911.6,+10.8,057,0155,1761892880,20.788 54,0002,0003,0911.8,+10.9,058,0158,1761893180,20.85 52,0005,0007,0911.5,+11.0,057,0127,1761893480,20.701 52,0003,0005,0911.9,+11.2,057,0152,1761893781,21.199 49,0007,0010,0911.4,+11.7,054,0139,1761894080,20.907 54,0002,0003,0911.5,+11.9,055,0144,1761894381,21.405 52,0003,0005,0911.8,+12.5,053,0147,1761894680,20.964 54,0003,0005,0911.7,+12.6,051,0153,1761894981,21.51 57,0005,0007,0911.7,+13.0,053,0148,1761895880,20.973 54,0003,0005,0911.6,+13.3,051,0154,1761896181,21.217 54,0044,0059,0911.6,+13.2,052,0168,1761896480,20.795 54,0003,0005,0912.0,+13.3,052,0141,1761897381,21.038 54,0003,0005,0911.9,+13.5,052,0141,1761897680,20.763 54,0003,0005,0911.7,+13.6,051,0142,1761898280,20.749 54,0004,0006,0911.9,+13.8,050,0146,1761898581,21.061 54,0005,0007,0911.8,+14.3,048,0142,1761898881,21.139 49,0006,0008,0911.6,+15.1,048,0121,1761899480,20.869 99,0004,0006,0911.4,+15.4,046,0126,1761899781,21.56 54,0005,0007,0911.4,+15.9,046,0140,1761900081,21.187 49,0004,0006,0911.6,+16.2,045,0147,1761900380,20.847 47,0024,0032,0911.5,+16.4,044,0147,1761900680,20.846 54,0005,0007,0911.4,+16.2,043,0136,1761900980,20.833 52,0004,0006,0911.9,+16.6,042,0184,1761901580,20.851 57,0004,0006,0911.6,+16.4,043,0155,1761901881,21.223 52,0006,0008,0911.5,+16.7,042,0135,1761902481,21.367 59,0003,0005,0911.5,+16.7,043,0141,1761902781,21.135 54,0007,0010,0911.5,+16.5,042,0129,1761903080,20.95 59,0003,0005,0911.4,+16.6,043,0143,1761903381,21.203 59,0006,0008,0911.5,+16.4,045,0145,1761903680,20.946 59,0012,0016,0911.4,+16.8,043,0173,1761903981,21.631 59,0007,0010,0911.4,+16.7,043,0143,1761904281,21.071 99,0007,0010,0911.4,+16.6,043,0132,1761904880,20.91 59,0006,0008,0911.6,+16.4,043,0148,1761905180,20.902 57,0007,0010,0911.4,+16.5,044,0134,1761905481,21.602 54,0006,0008,0911.3,+16.2,043,0148,1761906080,20.88 52,0008,0011,0911.1,+16.4,045,0147,1761906981,21.061 54,0011,0015,0911.0,+16.4,044,0152,1761907281,21.654 54,0011,0015,0910.8,+16.3,045,0130,1761907880,20.982 59,0014,0018,0910.9,+16.1,044,0134,1761908180,20.97 59,0013,0017,0910.8,+15.8,043,0142,1761908481,21.39 54,0011,0015,0910.9,+15.7,042,0119,1761909080,20.954 59,0009,0012,0910.7,+16.0,044,0131,1761909380,20.983 61,0009,0012,0910.6,+15.4,045,0134,1761909680,20.936 61,0010,0013,0910.9,+15.7,044,0151,1761909981,21.733 54,0009,0012,0911.1,+15.7,041,0148,1761910281,21.409 54,0013,0017,0910.7,+15.9,042,0147,1761910581,21.167 57,0009,0012,0910.8,+15.8,043,0136,1761910881,21.081 99,0013,0017,0910.8,+16.0,042,0146,1761911181,21.067 54,0010,0013,0910.5,+15.8,043,0145,1761911481,21.06 57,0018,0024,0910.5,+16.2,041,0141,1761911781,21.213 61,0018,0024,0910.8,+16.0,040,0157,1761912381,21.318 61,0009,0012,0910.5,+15.7,042,0141,1761912681,21.135 54,0013,0017,0910.2,+16.2,039,0137,1761912981,21.044 54,0006,0008,0910.3,+16.1,039,0155,1761913281,21.557 61,0007,0010,0910.5,+16.2,038,0154,1761913581,21.136 59,0013,0017,0910.5,+16.0,040,0136,1761913881,21.172 59,0010,0013,0910.5,+16.3,038,0151,1761914181,21.148 52,0008,0011,0910.3,+16.4,038,0129,1761914481,21.767 57,0006,0008,0910.5,+16.3,037,0140,1761914781,21.203 59,0008,0011,0910.6,+16.4,039,0152,1761915381,21.132 59,0006,0008,0910.1,+16.0,039,0148,1761916581,21.132 57,0005,0007,0910.3,+15.8,040,0136,1761916881,21.095 57,0004,0006,0910.5,+15.8,039,0147,1761917181,21.786 61,0005,0007,0910.5,+15.9,038,0149,1761917481,21.245 57,0006,0008,0910.2,+15.5,040,0146,1761917781,21.364 59,0011,0015,0910.5,+15.5,040,0143,1761918081,21.424 61,0006,0008,0910.3,+15.6,040,0168,1761918381,21.698 61,0006,0008,0910.5,+15.5,039,0140,1761918681,21.785 54,0006,0008,0910.5,+15.4,040,0148,1761918981,21.869 54,0005,0007,0910.4,+15.3,041,0123,1761919281,21.195 99,0007,0010,0910.7,+15.2,040,0146,1761919581,21.311 59,0010,0013,0910.5,+15.0,041,0146,1761919881,21.17 57,0008,0011,0910.2,+15.3,040,0158,1761920181,21.163 57,0016,0022,0910.6,+14.8,042,0142,1761920481,21.649 57,0005,0007,0910.7,+14.8,042,0157,1761920781,21.298 57,0020,0027,0910.2,+14.3,044,0148,1761921081,21.316 99,0011,0015,0910.5,+14.3,043,0143,1761921381,21.325 57,0014,0018,0910.4,+14.2,044,0127,1761921681,21.289 54,0010,0013,0910.5,+14.0,045,0160,1761921981,21.283 54,0007,0010,0910.5,+14.0,044,0136,1761922281,21.74 57,0008,0011,0910.5,+14.0,044,0152,1761922581,21.301 57,0011,0015,0910.6,+13.9,044,0146,1761922881,21.406 57,0005,0007,0910.4,+13.7,045,0142,1761923181,21.57 57,0007,0010,0910.2,+13.7,045,0138,1761923482,22.666 57,0008,0011,0910.4,+13.6,045,0133,1761923781,21.272 57,0008,0011,0910.8,+13.4,046,0148,1761924081,21.453 57,0006,0008,0910.8,+13.5,045,0131,1761924381,21.37 54,0006,0008,0910.4,+13.4,046,0145,1761924682,22.039 57,0009,0012,0910.5,+13.4,045,0151,1761924982,22.434 59,0006,0008,0910.6,+13.3,046,0149,1761925281,21.444 54,0009,0012,0910.8,+13.2,046,0133,1761925581,21.678 54,0006,0008,0910.8,+13.2,046,0155,1761925881,21.576 59,0006,0008,0910.7,+13.1,046,0139,1761926181,21.352 57,0009,0012,0910.8,+13.3,046,0146,1761926481,21.65 57,0008,0011,0911.1,+13.3,046,0134,1761926782,22.12 59,0012,0016,0911.1,+13.3,046,0155,1761927081,21.728 57,0009,0012,0911.1,+13.4,045,0132,1761927381,21.551 59,0003,0005,0911.2,+13.3,039,0149,1761927681,21.733 57,0002,0003,0911.1,+13.3,036,0147,1761927981,21.654 54,0006,0008,0910.9,+13.2,035,0156,1761928282,22.164 54,0002,0003,0910.9,+13.1,036,0157,1761928581,21.934 57,0002,0003,0911.0,+13.2,037,0134,1761929184,24.302 57,0002,0003,0911.1,+13.2,038,0145,1761929481,21.95 54,0003,0005,0911.2,+13.4,036,0154,1761929781,21.684 57,0003,0005,0911.2,+13.3,037,0148,1761930081,21.99 00,0005,0007,0911.2,+13.2,039,0124,1761930381,21.767 59,0005,0007,0911.3,+12.9,042,0140,1761930682,22.185 99,0006,0008,0911.3,+12.8,043,0138,1761931281,21.992 54,0006,0008,0911.7,+12.7,045,0152,1761931582,22.091 54,0005,0007,0911.4,+12.9,044,0160,1761931881,21.774 54,0006,0008,0911.4,+13.0,043,0138,1761932181,21.794 57,0007,0010,0911.8,+12.9,043,0135,1761932481,21.901 59,0009,0012,0911.3,+12.7,047,0139,1761932781,21.708 57,0008,0011,0911.6,+12.7,046,0147,1761933081,21.529 57,0009,0012,0911.3,+12.8,047,0132,1761933681,21.513 57,0015,0021,0911.4,+12.6,048,0154,1761933981,21.871 57,0011,0015,0911.4,+12.6,048,0160,1761934282,22.131 57,0009,0012,0911.5,+12.6,049,0124,1761934581,21.493 54,0009,0012,0911.6,+12.4,049,0154,1761934881,21.8 57,0009,0012,0911.8,+12.5,048,0158,1761935182,22.06 99,0011,0015,0911.8,+12.4,049,0137,1761935481,21.785 54,0010,0013,0911.7,+12.4,051,0141,1761935782,22.028 54,0005,0007,0911.7,+12.0,046,0136,1761936382,22.304 57,0005,0007,0911.4,+12.1,045,0147,1761936681,21.887 99,0009,0012,0911.5,+12.0,047,0152,1761936981,21.636 57,0007,0010,0911.6,+11.9,049,0152,1761937281,21.582 57,0007,0010,0911.2,+11.7,049,0149,1761937582,22.103 54,0009,0012,0911.4,+11.6,049,0142,1761937882,22.137 54,0006,0008,0911.5,+11.8,049,0141,1761938181,21.601 54,0004,0006,0911.3,+12.2,046,0127,1761938482,22.171 57,0006,0008,0911.7,+11.9,047,0130,1761938781,21.857 54,0005,0007,0911.7,+11.9,048,0157,1761939082,22.348 57,0003,0005,0911.5,+11.8,048,0152,1761939382,22.305 57,0004,0006,0911.7,+11.9,048,0135,1761939682,22.212 54,0004,0006,0911.6,+11.8,048,0169,1761939981,21.758 54,0004,0006,0911.7,+11.8,047,0151,1761940281,21.895 54,0005,0007,0911.8,+11.8,047,0132,1761940581,21.69 57,0005,0007,0911.8,+11.8,047,0149,1761940881,21.97 57,0006,0008,0911.9,+11.6,049,0154,1761941181,21.99 54,0005,0007,0912.1,+11.7,048,0173,1761941481,21.904 52,0005,0007,0911.8,+11.7,048,0144,1761941781,21.662 57,0006,0008,0912.1,+11.7,048,0151,1761942082,22.108 59,0003,0005,0911.8,+11.6,047,0137,1761942382,22.08 57,0003,0005,0911.9,+11.9,044,0160,1761942682,22.29 57,0004,0006,0911.6,+11.7,047,0126,1761942982,22.077 57,0006,0008,0911.8,+11.9,048,0143,1761943282,22.005 54,0004,0006,0911.9,+11.6,047,0130,1761943582,22.211 57,0007,0010,0911.8,+11.7,047,0124,1761943881,21.998 57,0008,0011,0911.9,+11.8,048,0126,1761944181,21.881 57,0006,0008,0912.0,+11.8,048,0138,1761944481,21.762 54,0006,0008,0911.8,+11.4,049,0147,1761944782,22.238 54,0008,0011,0911.6,+11.4,049,0143,1761945081,21.883 57,0004,0006,0911.5,+11.1,051,0141,1761945382,22.149 54,0006,0008,0912.0,+11.1,051,0143,1761945681,21.839 57,0004,0006,0911.9,+11.1,050,0156,1761945982,22.534 57,0005,0007,0912.0,+11.0,051,0129,1761946282,22.527 57,0006,0008,0912.2,+11.0,052,0130,1761946582,22.481 54,0005,0007,0912.2,+10.9,052,0153,1761946882,22.503 57,0007,0010,0912.3,+11.0,051,0141,1761947181,21.881 54,0008,0011,0912.2,+10.9,050,0146,1761947482,22.285 57,0009,0012,0912.0,+10.9,050,0152,1761947781,21.983 99,0009,0012,0912.1,+10.9,050,0132,1761948082,22.377 57,0007,0010,0911.9,+10.8,051,0140,1761948382,22.06 57,0018,0024,0912.0,+10.8,050,0148,1761948981,21.819 57,0022,0029,0912.0,+10.8,050,0131,1761949281,21.815 57,0017,0023,0912.1,+10.8,051,0163,1761949581,21.949 57,0012,0016,0911.8,+10.7,050,0145,1761950182,22.249 57,0008,0011,0912.2,+10.7,049,0155,1761950482,22.574 54,0007,0010,0911.9,+10.7,048,0141,1761951082,22.512 57,0004,0006,0911.9,+10.7,048,0151,1761951382,22.843 54,0005,0007,0912.1,+10.6,049,0141,1761951681,21.975 57,0008,0011,0912.0,+10.6,049,0118,1761951982,22.649 57,0006,0008,0912.1,+10.6,049,0130,1761952282,22.149 59,0008,0011,0911.8,+10.8,048,0143,1761952582,22.294 57,0004,0006,0912.0,+10.7,047,0142,1761952882,22.442 54,0008,0011,0912.2,+10.6,047,0144,1761953182,22.668 59,0004,0006,0911.8,+10.7,047,0152,1761953482,22.537 99,0004,0006,0911.8,+10.7,045,0130,1761953782,22.762 57,0004,0006,0912.1,+10.5,047,0133,1761954082,22.301 54,0006,0008,0912.1,+10.6,046,0154,1761954382,22.598 57,0004,0006,0912.1,+10.7,045,0145,1761954682,22.489 57,0004,0006,0912.0,+10.5,046,0147,1761954982,22.501 57,0004,0006,0912.3,+10.6,046,0162,1761955282,22.319 54,0005,0007,0912.0,+10.4,047,0158,1761955582,22.243 57,0003,0005,0912.1,+10.6,044,0127,1761955882,22.331 59,0003,0005,0912.1,+10.6,046,0137,1761956182,22.491 57,0003,0005,0911.9,+10.7,045,0165,1761956482,22.627 57,0003,0005,0912.2,+10.5,047,0130,1761956782,22.52 57,0003,0005,0912.0,+10.7,047,0131,1761957082,22.65 99,0005,0007,0912.3,+10.5,048,0152,1761957382,22.882 57,0007,0010,0912.1,+10.4,051,0142,1761957682,22.594 54,0005,0007,0912.1,+10.2,051,0133,1761957982,22.533 57,0009,0012,0911.9,+10.1,052,0149,1761958282,22.625 54,0007,0010,0911.9,+10.1,053,0156,1761958582,22.43 57,0005,0007,0911.8,+10.0,053,0157,1761958882,22.856 57,0007,0010,0911.8,+10.0,054,0166,1761959182,22.278 59,0010,0013,0912.1,+10.2,050,0141,1761959482,22.761 54,0005,0007,0912.4,+10.6,047,0174,1761960082,22.263 54,0005,0007,0912.0,+10.4,048,0146,1761960382,22.488 59,0005,0007,0911.9,+10.5,047,0165,1761960682,22.968 57,0005,0007,0912.4,+10.6,046,0158,1761960982,22.535 99,0004,0006,0912.2,+10.4,049,0148,1761961282,22.473 57,0004,0006,0912.2,+10.3,049,0161,1761961582,22.747 54,0005,0007,0912.0,+10.3,049,0160,1761961882,22.757 57,0004,0006,0912.0,+10.1,050,0143,1761962182,22.754 99,0004,0006,0911.9,+10.3,049,0149,1761962482,22.355 54,0004,0006,0912.3,+10.3,049,0153,1761962782,22.542 99,0003,0005,0912.0,+10.1,050,0151,1761963082,22.447 57,0009,0012,0912.0,+10.1,050,0156,1761963682,22.654 57,0004,0006,0912.1,+10.0,050,0135,1761963983,23.246 99,0004,0006,0912.1,+10.2,048,0144,1761964282,22.661 57,0007,0010,0912.1,+10.1,049,0151,1761964582,22.645 57,0004,0006,0911.9,+10.1,049,0128,1761964882,22.736 57,0004,0006,0912.2,+10.2,049,0167,1761965182,22.706 57,0005,0007,0912.1,+10.0,051,0125,1761965483,23.26 54,0005,0007,0912.4,+09.8,051,0138,1761965782,22.854 57,0008,0011,0912.2,+09.9,052,0145,1761966082,22.849 57,0008,0011,0912.3,+09.8,054,0125,1761966382,22.81 54,0006,0008,0912.1,+10.0,053,0143,1761966682,22.693 57,0005,0007,0912.0,+10.2,051,0125,1761966982,22.741 59,0010,0013,0912.2,+10.0,051,0147,1761967282,22.739 59,0007,0010,0912.2,+09.7,052,0149,1761967582,22.397 57,0005,0007,0912.4,+09.9,051,0144,1761967883,23.094 57,0009,0012,0912.1,+09.7,052,0164,1761968182,22.929 57,0006,0008,0912.1,+09.7,052,0136,1761968482,22.759 59,0009,0012,0912.1,+09.7,053,0132,1761968782,22.55 54,0008,0011,0911.9,+09.6,053,0164,1761969083,23.114 54,0006,0008,0912.3,+09.8,052,0151,1761969382,22.66 57,0008,0011,0912.3,+09.9,052,0145,1761969682,22.585 57,0007,0010,0911.9,+10.1,052,0147,1761969982,22.775 54,0006,0008,0912.3,+10.1,052,0145,1761970282,22.861 99,0006,0008,0912.4,+09.9,052,0154,1761970582,22.573 57,0007,0010,0912.3,+09.5,053,0155,1761970882,22.614 57,0006,0008,0912.4,+09.4,054,0139,1761971183,23.385 57,0005,0007,0912.3,+09.2,055,0154,1761971482,22.986 59,0008,0011,0912.1,+09.3,055,0145,1761971782,22.824 57,0006,0008,0912.0,+09.3,054,0134,1761972083,23.131 57,0012,0016,0911.9,+09.6,053,0165,1761972382,22.685 57,0005,0007,0912.0,+09.3,054,0152,1761972683,23.18 57,0009,0012,0912.1,+09.4,054,0148,1761972983,23.122 59,0005,0007,0912.3,+09.3,054,0165,1761973582,22.938 57,0006,0008,0912.6,+09.2,054,0153,1761973883,23.072 59,0007,0010,0912.6,+09.1,056,0120,1761974182,22.811 57,0006,0008,0912.5,+09.1,056,0154,1761974482,22.942 57,0005,0007,0912.1,+08.9,057,0141,1761974783,23.562 57,0005,0007,0912.4,+09.0,058,0148,1761975382,22.589 00,0006,0008,0912.9,+09.3,056,0132,1761975683,23.678 59,0004,0006,0912.8,+09.2,055,0144,1761975982,22.64 57,0006,0008,0912.9,+09.3,055,0153,1761976282,22.806 57,0005,0007,0913.0,+09.4,055,0130,1761976582,22.822 57,0006,0008,0912.9,+09.3,057,0156,1761976883,23.163 59,0006,0008,0913.1,+09.5,055,0135,1761977183,23.418 54,0006,0008,0913.1,+09.4,055,0139,1761977482,22.964 57,0005,0007,0913.1,+09.7,054,0162,1761977783,23.155 57,0006,0008,0913.5,+09.6,054,0153,1761978082,22.856 57,0006,0008,0913.2,+09.8,051,0139,1761978382,22.657 54,0004,0006,0913.2,+09.7,052,0161,1761978682,22.677 57,0007,0010,0913.2,+09.9,053,0155,1761978982,22.981 57,0006,0008,0913.2,+10.0,054,0148,1761979283,23.292 54,0005,0007,0913.3,+10.0,055,0140,1761979583,23.177 57,0007,0010,0913.4,+10.1,055,0138,1761979882,22.644 57,0005,0007,0913.6,+10.5,055,0149,1761980182,22.872 57,0007,0010,0913.3,+11.1,055,0120,1761980483,23.114 54,0007,0010,0913.6,+12.3,051,0170,1761980783,23.083 52,0009,0012,0913.4,+12.7,050,0149,1761981082,22.91 54,0008,0011,0913.7,+13.1,049,0128,1761981382,22.631 57,0007,0010,0913.6,+13.2,049,0124,1761981682,22.645 54,0011,0015,0913.6,+13.7,048,0148,1761981982,22.728 49,0008,0011,0913.6,+13.9,048,0166,1761982282,22.878 54,0010,0013,0913.4,+14.4,046,0158,1761982583,23.317 52,0006,0008,0913.6,+14.6,047,0138,1761982883,23.071 54,0010,0013,0913.8,+14.8,046,0136,1761983182,22.737 54,0010,0013,0913.8,+14.7,046,0145,1761983482,22.726 52,0012,0016,0913.6,+15.0,046,0113,1761983783,23.62 54,0013,0017,0913.6,+15.0,046,0148,1761984382,22.898 54,0013,0017,0913.5,+15.5,044,0148,1761984682,22.812 99,0014,0018,0913.2,+15.5,045,0170,1761984982,22.707 54,0009,0012,0913.4,+15.8,044,0139,1761985283,23.247 54,0009,0012,0913.4,+16.1,044,0143,1761985582,22.794 49,0011,0015,0913.4,+16.4,043,0160,1761985882,22.945 49,0007,0010,0913.5,+16.4,043,0141,1761986182,22.901 54,0009,0012,0913.4,+16.5,043,0137,1761986483,23.287 54,0011,0015,0913.2,+16.4,044,0141,1761986783,23.321 52,0011,0015,0913.7,+16.7,043,0154,1761987383,23.204 52,0011,0015,0913.6,+16.7,043,0135,1761987683,23.076 54,0008,0011,0913.4,+16.9,042,0147,1761988283,23.399 49,0010,0013,0913.4,+16.9,040,0141,1761988582,22.98 99,0016,0022,0913.5,+17.2,042,0136,1761989183,23.051 49,0013,0017,0913.4,+17.4,042,0141,1761989484,24.915 47,0008,0011,0913.3,+17.6,043,0144,1761989783,23.421 49,0013,0017,0913.6,+17.5,042,0140,1761990083,23.057 49,0016,0022,0913.3,+17.4,042,0129,1761990383,23.061 52,0011,0015,0913.2,+17.5,041,0140,1761990683,23.238 49,0010,0013,0913.1,+17.7,042,0141,1761991283,23.025 54,0011,0015,0913.0,+17.2,041,0158,1761992182,22.989 52,0012,0016,0913.2,+17.0,043,0150,1761992482,22.848 52,0014,0018,0913.0,+17.1,043,0153,1761992783,23.141 52,0013,0017,0913.0,+17.0,044,0140,1761993083,23.255 52,0012,0016,0913.1,+17.2,043,0153,1761993382,22.95 52,0012,0016,0912.8,+17.0,044,0156,1761993682,22.947 52,0023,0031,0912.8,+16.9,044,0148,1761993982,22.934 52,0024,0032,0913.0,+16.7,045,0160,1761994283,23.207 49,0013,0017,0912.9,+16.7,044,0150,1761994583,23.086 49,0012,0016,0913.0,+16.7,045,0144,1761994883,23.433 49,0012,0016,0913.2,+16.5,045,0152,1761995183,23.698 99,0012,0016,0913.0,+16.7,045,0156,1761995483,23.442 49,0010,0013,0912.9,+16.7,044,0145,1761995783,23.075 49,0013,0017,0913.0,+16.6,045,0167,1761996082,22.999 47,0014,0018,0912.9,+16.7,045,0125,1761996383,23.185 49,0014,0018,0913.0,+16.6,045,0152,1761996683,23.186 52,0010,0013,0913.3,+16.5,045,0144,1761996983,23.281 54,0011,0015,0913.3,+16.9,043,0145,1761997283,23.018 52,0013,0017,0913.1,+16.6,044,0156,1761997583,23.157 52,0015,0021,0913.4,+16.9,043,0140,1761997883,23.179 47,0017,0023,0913.1,+16.7,044,0143,1761998183,23.225 54,0023,0031,0913.0,+16.7,043,0161,1761998483,23.488 54,0024,0032,0913.3,+16.6,045,0141,1761998783,23.445 49,0027,0037,0913.1,+16.3,045,0157,1761999083,23.191 54,0020,0027,0913.3,+16.5,044,0160,1761999382,22.969 54,0013,0017,0913.3,+16.6,042,0135,1761999682,22.986 54,0010,0013,0913.3,+16.1,043,0143,1762000283,23.559 00,0009,0012,0913.4,+16.1,042,0133,1762000583,23.137 54,0009,0012,0913.0,+16.3,039,0151,1762000883,23.106 49,0007,0010,0913.3,+16.5,039,0136,1762001183,23.416 99,0012,0016,0913.2,+16.4,040,0145,1762001483,23.111 49,0052,0070,0913.3,+16.1,041,0169,1762001784,24.106 49,0010,0013,0913.1,+15.9,042,0153,1762002083,23.121 54,0008,0011,0912.9,+16.2,040,0164,1762002383,23.094 54,0017,0023,0913.3,+16.2,039,0151,1762002685,25.509 54,0004,0006,0913.2,+16.4,036,0134,1762002983,23.043 47,0005,0007,0913.1,+16.4,034,0142,1762003883,23.2 54,0011,0015,0912.9,+15.8,037,0132,1762004184,24.126 57,0005,0007,0913.1,+15.5,037,0156,1762004483,23.479 57,0004,0006,0913.2,+15.5,036,0146,1762004783,23.786 54,0005,0007,0912.9,+15.9,035,0140,1762005083,23.162 52,0010,0013,0912.9,+15.4,037,0144,1762005684,24.032 45,0013,0017,0912.8,+15.3,037,0158,1762005983,23.175 42,0004,0006,0912.6,+15.3,036,0152,1762006283,23.602 52,0007,0010,0912.8,+15.3,036,0149,1762006583,23.291 99,0009,0012,0912.9,+15.1,037,0169,1762006883,23.12 42,0004,0006,0913.1,+15.2,036,0138,1762007183,23.447 45,0008,0011,0912.9,+15.1,037,0146,1762007783,23.334 52,0010,0013,0913.0,+14.9,037,0126,1762008383,23.387 52,0009,0012,0912.9,+14.9,039,0120,1762008683,23.21 54,0008,0011,0913.0,+15.0,038,0151,1762008983,23.254 52,0012,0016,0913.0,+14.8,037,0148,1762009283,23.266 45,0009,0012,0912.9,+14.8,038,0142,1762009583,23.5 52,0004,0006,0913.0,+14.6,038,0160,1762010183,23.633 57,0004,0006,0912.9,+14.6,037,0149,1762010483,23.397 54,0004,0006,0913.0,+14.2,038,0157,1762011083,23.523 54,0005,0007,0913.1,+14.0,038,0129,1762011383,23.98 52,0006,0008,0913.3,+14.0,037,0164,1762011983,23.302 57,0022,0029,0913.2,+14.0,036,0161,1762012283,23.52 57,0053,0071,0913.3,+14.1,036,0147,1762012583,23.392 57,0038,0052,0913.3,+14.2,035,0136,1762012883,23.679 57,0066,0090,0913.4,+14.2,035,0131,1762013183,23.728 57,0018,0024,0913.4,+13.9,037,0147,1762013483,23.486 57,0006,0008,0913.2,+14.0,036,0147,1762013783,23.398 57,0059,0079,0913.5,+14.2,036,0139,1762014083,23.301 54,0013,0017,0913.5,+14.2,035,0137,1762014383,23.651 57,0014,0018,0913.5,+14.4,039,0156,1762014683,23.423 54,0113,0153,0913.5,+14.2,042,0143,1762014984,24.023 59,0160,0215,0913.4,+14.1,041,0145,1762015286,26.558 57,0017,0023,0913.6,+13.8,041,0141,1762015583,23.442 57,0011,0015,0913.7,+13.9,040,0149,1762015884,24.335 52,0003,0005,0913.5,+14.0,041,0135,1762016185,25.023 52,0009,0012,0913.7,+13.8,042,0155,1762016783,23.603 52,0004,0006,0913.8,+13.8,044,0137,1762017083,23.422 00,0006,0008,0913.5,+13.7,045,0147,1762017384,24.005 52,0011,0015,0913.4,+13.6,046,0132,1762017683,23.725 57,0006,0008,0913.3,+13.5,046,0159,1762018283,23.542 52,0003,0005,0913.5,+13.0,045,0131,1762018884,24.916 52,0006,0008,0913.5,+12.9,045,0149,1762019483,23.489 57,0009,0012,0913.4,+13.2,042,0137,1762019783,23.87 57,0007,0010,0913.4,+13.1,043,0133,1762020083,23.445 00,0003,0005,0913.7,+12.9,042,0143,1762020383,23.7 49,0004,0006,0913.3,+12.9,041,0154,1762020983,23.719 54,0003,0005,0913.5,+13.0,042,0141,1762021884,24.004 52,0005,0007,0913.7,+12.3,045,0165,1762023084,24.545 99,0005,0007,0913.6,+12.4,043,0153,1762023383,23.541 99,0004,0006,0913.6,+12.4,044,0148,1762023683,23.618 99,0004,0006,0913.8,+12.3,047,0142,1762024283,23.638 52,0003,0005,0913.7,+12.5,047,0154,1762024583,23.521 00,0003,0005,0913.7,+12.4,047,0146,1762024883,23.99 52,0003,0005,0913.8,+12.3,048,0134,1762025183,23.637 52,0007,0010,0914.0,+12.0,049,0151,1762025484,24.273 99,0004,0006,0914.0,+11.9,046,0137,1762026083,23.651 52,0003,0005,0914.1,+11.8,048,0114,1762026383,23.861 52,0003,0005,0914.2,+11.6,048,0163,1762026684,24.322 59,0006,0008,0914.0,+11.5,050,0136,1762027283,23.656 52,0005,0007,0913.8,+11.4,050,0133,1762027584,24.049 99,0008,0011,0913.9,+11.4,050,0144,1762027883,23.634 57,0007,0010,0914.3,+11.4,051,0174,1762028484,24.041 57,0013,0017,0914.1,+11.5,050,0161,1762028784,24.849 57,0027,0037,0913.9,+11.1,052,0140,1762029683,23.769 99,0007,0010,0914.1,+11.2,052,0132,1762030284,24.068 57,0006,0008,0913.9,+11.3,052,0132,1762030583,23.772 54,0002,0003,0913.9,+11.3,051,0147,1762030884,24.102 99,0005,0007,0914.1,+11.2,052,0139,1762031483,23.901 99,0008,0011,0913.7,+11.5,052,0155,1762031784,24.132 52,0020,0027,0913.6,+11.4,052,0142,1762032683,23.848 52,0010,0013,0914.1,+11.5,052,0149,1762033287,27.846 54,0006,0008,0914.0,+11.5,052,0130,1762033584,24.261 54,0007,0010,0914.0,+11.6,051,0139,1762033884,24.003 54,0006,0008,0913.9,+11.5,052,0130,1762034183,23.793 54,0005,0007,0913.8,+11.3,052,0130,1762034483,23.791 59,0004,0006,0913.7,+11.2,053,0149,1762034784,24.644 52,0013,0017,0913.7,+11.2,053,0122,1762035084,24.523 61,0007,0010,0913.6,+11.3,052,0121,1762035383,23.927 54,0006,0008,0913.4,+11.3,052,0150,1762035683,23.834 99,0006,0008,0913.6,+11.0,053,0176,1762035983,23.864 61,0006,0008,0913.7,+11.3,052,0131,1762036283,23.947 59,0005,0007,0913.6,+11.3,052,0136,1762036584,24.298 57,0006,0008,0913.7,+11.3,052,0146,1762036884,24.07 99,0006,0008,0913.4,+11.3,052,0139,1762037483,23.878 49,0007,0010,0913.1,+11.1,052,0143,1762038684,24.01 57,0010,0013,0913.3,+11.0,053,0145,1762038983,23.849 54,0008,0011,0913.6,+10.9,053,0150,1762039283,23.867 57,0007,0010,0913.6,+10.5,053,0158,1762039885,25.354 52,0004,0006,0913.8,+10.6,053,0143,1762040184,24.369 59,0003,0005,0913.6,+10.5,053,0119,1762040484,24.666 52,0003,0005,0913.7,+10.5,053,0134,1762040785,25.546 59,0008,0011,0913.8,+10.5,053,0150,1762041083,23.958 52,0004,0006,0913.6,+10.5,053,0130,1762041384,24.122 59,0004,0006,0913.5,+10.5,053,0135,1762041684,24.005 52,0005,0007,0913.6,+10.4,053,0149,1762041983,23.96 99,0004,0006,0913.3,+10.5,053,0138,1762042283,23.955 52,0006,0008,0913.1,+10.7,054,0145,1762042883,23.993 52,0008,0011,0913.5,+10.5,054,0148,1762043184,24.419 59,0003,0005,0913.2,+10.3,054,0157,1762043484,24.109 61,0011,0015,0913.4,+10.3,055,0150,1762043784,24.281 61,0004,0006,0913.2,+10.5,054,0151,1762044384,24.059 61,0006,0008,0913.2,+10.7,055,0137,1762044685,25.211 52,0008,0011,0913.2,+10.9,054,0145,1762044985,25.122 59,0005,0007,0912.8,+10.9,052,0129,1762045284,24.147 57,0009,0012,0913.2,+10.8,051,0143,1762045584,24.028 52,0004,0006,0913.0,+10.7,050,0156,1762045884,24.868 52,0005,0007,0913.1,+10.6,049,0169,1762046184,24.299 99,0004,0006,0913.2,+10.7,051,0123,1762046484,24.159 59,0005,0007,0912.9,+10.5,052,0142,1762046784,24.547 52,0006,0008,0913.0,+10.4,053,0142,1762047084,24.454 99,0007,0010,0912.6,+10.3,052,0137,1762047384,24.317 52,0004,0006,0912.7,+10.3,051,0144,1762047684,24.925 52,0004,0006,0912.7,+10.5,051,0142,1762047984,24.656 59,0003,0005,0912.6,+10.7,051,0156,1762048284,24.153 49,0004,0006,0912.6,+10.7,053,0157,1762048584,24.325 59,0006,0008,0913.0,+10.6,052,0149,1762049184,24.686 59,0003,0005,0912.6,+10.4,052,0151,1762049484,24.181 49,0004,0006,0912.5,+10.6,053,0143,1762049785,25.835 52,0004,0006,0912.5,+10.7,052,0140,1762050384,24.225 61,0004,0006,0912.7,+10.8,052,0140,1762050685,25.452 59,0002,0003,0912.6,+10.3,052,0155,1762051284,24.786 59,0003,0005,0912.6,+10.4,051,0141,1762051584,24.958 61,0003,0005,0912.6,+10.2,051,0141,1762051884,24.487 52,0005,0007,0912.5,+10.1,052,0141,1762052184,24.219 49,0003,0005,0912.6,+10.0,051,0118,1762052784,24.682 52,0003,0005,0912.7,+10.0,051,0154,1762053084,24.602 61,0004,0006,0912.6,+10.0,052,0142,1762053384,24.612 59,0004,0006,0912.5,+10.0,051,0160,1762053984,24.83 61,0004,0006,0912.5,+09.9,052,0121,1762054284,24.722 52,0003,0005,0912.3,+09.9,052,0153,1762054584,24.566 61,0002,0003,0912.6,+09.7,053,0126,1762054885,25.211 52,0003,0005,0912.3,+09.7,053,0156,1762055484,24.923 52,0004,0006,0912.5,+09.6,053,0154,1762056084,24.723 49,0004,0006,0912.3,+09.7,052,0121,1762056384,24.847 52,0006,0008,0912.2,+09.7,052,0151,1762056685,25.095 59,0006,0008,0912.3,+09.8,051,0150,1762056984,24.92 61,0002,0003,0912.2,+09.8,051,0135,1762057285,25.006 59,0003,0005,0912.6,+09.9,051,0115,1762057585,25.075 49,0002,0003,0912.3,+09.7,051,0149,1762057885,25.128 57,0002,0003,0912.1,+09.8,051,0119,1762058185,25.064 59,0002,0003,0912.3,+10.3,048,0134,1762058484,24.895 52,0002,0003,0912.5,+09.9,049,0135,1762058785,25.095 59,0003,0005,0912.4,+09.8,050,0132,1762059084,24.811 99,0003,0005,0912.3,+09.7,050,0146,1762059384,24.571 99,0006,0008,0912.6,+10.0,049,0143,1762059984,24.368 61,0005,0007,0912.7,+09.7,050,0137,1762060584,24.365 52,0002,0003,0912.8,+10.0,048,0136,1762060884,24.456 52,0003,0005,0912.6,+09.9,050,0142,1762061484,24.495 54,0002,0003,0912.8,+09.7,052,0148,1762061785,25.034 52,0002,0003,0912.6,+09.8,050,0158,1762062085,25.166 59,0003,0005,0912.8,+09.9,050,0138,1762062385,25.267 52,0008,0011,0913.0,+10.3,054,0127,1762062684,24.999 61,0002,0003,0912.9,+09.8,051,0126,1762062984,24.607 59,0003,0005,0912.8,+09.8,052,0143,1762063285,25.024 99,0002,0003,0913.1,+10.2,053,0158,1762063584,24.623 99,0003,0005,0912.9,+10.1,049,0160,1762063884,24.827 99,0005,0007,0912.9,+10.0,050,0172,1762064184,24.669 59,0004,0006,0912.8,+10.0,052,0137,1762064484,24.657 54,0015,0021,0913.2,+10.6,052,0153,1762064785,25.433 52,0010,0013,0912.8,+10.5,051,0149,1762065084,24.587 99,0010,0013,0913.1,+11.1,053,0164,1762065385,25.09 00,0014,0018,0913.0,+10.6,054,0167,1762065684,24.644 59,0006,0008,0913.0,+10.9,052,0164,1762065984,24.745 61,0005,0007,0913.1,+10.8,052,0159,1762066585,25.418 59,0006,0008,0913.3,+12.0,050,0134,1762066884,24.615 99,0003,0005,0913.3,+13.0,044,0134,1762067484,24.932 47,0007,0010,0913.1,+13.5,043,0140,1762067784,24.806 49,0006,0008,0913.5,+14.5,042,0125,1762068385,25.39 54,0003,0005,0913.4,+14.3,045,0142,1762068684,24.848 45,0005,0007,0913.5,+15.4,042,0156,1762069284,24.647 45,0005,0007,0913.5,+14.6,044,0144,1762069584,24.68 99,0006,0008,0913.0,+15.1,043,0141,1762070484,24.617 45,0005,0007,0913.1,+15.4,041,0156,1762070785,25.164 42,0005,0007,0912.9,+15.4,042,0180,1762071084,24.658 45,0008,0011,0913.1,+15.6,043,0157,1762071384,24.646 54,0006,0008,0913.3,+16.0,042,0152,1762072285,25.001 47,0008,0011,0913.4,+16.6,041,0138,1762072884,24.747 52,0008,0011,0913.3,+16.2,042,0148,1762073184,24.772 47,0010,0013,0913.4,+16.6,042,0144,1762073484,24.725 45,0011,0015,0913.3,+16.1,043,0117,1762074084,24.734 52,0012,0016,0912.8,+16.7,043,0151,1762074984,24.676 52,0009,0012,0912.9,+17.0,043,0126,1762075284,24.673 52,0009,0012,0912.9,+16.5,043,0133,1762075584,24.821 99,0010,0013,0912.9,+16.6,044,0146,1762075884,24.829 99,0010,0013,0913.1,+16.3,043,0118,1762076185,25.625 59,0009,0012,0912.7,+17.0,042,0139,1762076784,24.801 47,0009,0012,0912.6,+16.5,043,0165,1762077085,25.697 42,0012,0016,0912.6,+16.7,042,0134,1762077384,24.885 54,0011,0015,0912.6,+16.4,043,0130,1762077684,24.78 57,0010,0013,0912.5,+16.7,043,0150,1762078587,27.769 57,0007,0010,0912.3,+16.8,041,0133,1762079185,25.108 45,0010,0013,0912.3,+16.7,042,0146,1762080085,25.536 59,0012,0016,0912.1,+16.5,042,0152,1762080385,25.3 45,0010,0013,0911.9,+16.5,042,0145,1762080685,25.163 47,0009,0012,0911.9,+16.3,040,0141,1762081585,25.427 59,0009,0012,0911.8,+16.3,038,0143,1762081884,24.871 47,0011,0015,0911.8,+16.3,039,0152,1762082185,25.44 99,0007,0010,0911.8,+16.1,040,0136,1762082485,25.259 57,0008,0011,0911.6,+16.5,040,0145,1762083085,25.821 47,0021,0028,0911.7,+16.1,041,0159,1762084285,25.233 47,0018,0024,0911.7,+16.0,040,0132,1762084585,25.027 59,0017,0023,0911.2,+16.1,040,0127,1762084886,26.238 52,0035,0048,0911.4,+15.6,043,0161,1762085185,25.4 49,0022,0029,0911.4,+15.6,042,0131,1762085485,25.054 54,0035,0048,0911.3,+16.1,036,0135,1762085785,25.082 59,0007,0010,0911.2,+15.8,037,0161,1762086085,25.166 52,0008,0011,0911.2,+16.0,036,0158,1762086385,25.267 52,0006,0008,0911.1,+16.4,031,0142,1762086685,25.252 54,0003,0005,0911.4,+16.3,033,0138,1762086985,25.26 52,0005,0007,0911.0,+16.3,036,0147,1762087285,25.888 99,0005,0007,0910.9,+16.1,032,0157,1762087885,25.575 59,0002,0003,0911.0,+16.6,026,0132,1762088185,25.445 45,0003,0005,0910.8,+16.6,027,0131,1762088785,25.012 42,0004,0006,0911.0,+15.7,033,0145,1762089085,25.015 54,0002,0003,0910.8,+16.6,027,0137,1762089385,25.206 49,0005,0007,0910.9,+15.8,033,0141,1762089685,25.917 49,0002,0003,0910.5,+16.6,028,0130,1762089985,25.694 52,0004,0006,0910.5,+16.2,031,0143,1762090885,25.149 52,0007,0010,0910.6,+15.4,035,0148,1762091185,25.154 59,0002,0003,0910.8,+16.1,028,0166,1762091785,25.122 59,0002,0003,0910.5,+15.9,029,0134,1762092085,25.115 52,0004,0006,0910.8,+15.6,030,0157,1762092686,26.039 99,0002,0003,0910.6,+15.9,027,0135,1762092985,25.366 57,0004,0006,0910.5,+15.8,033,0148,1762093285,25.146 52,0003,0005,0910.5,+15.7,029,0141,1762093585,25.806 59,0005,0007,0910.4,+15.0,035,0141,1762093885,25.479 52,0011,0015,0910.7,+15.1,037,0162,1762094185,25.354 00,0011,0015,0910.7,+15.2,040,0131,1762094485,25.164 52,0006,0008,0910.1,+14.8,040,0148,1762094785,25.211 52,0006,0008,0910.3,+14.5,040,0135,1762095385,25.733 57,0005,0007,0910.6,+14.7,040,0158,1762095685,25.37 52,0006,0008,0910.4,+14.6,043,0124,1762096286,26.043 54,0005,0007,0910.3,+14.5,042,0138,1762096585,25.345 99,0005,0007,0910.3,+14.1,044,0144,1762096885,25.42 99,0005,0007,0910.3,+13.8,042,0134,1762097186,26.683 99,0008,0011,0910.3,+13.8,041,0173,1762097485,25.731 59,0007,0010,0910.5,+13.6,042,0145,1762097785,25.668 52,0004,0006,0910.4,+13.6,042,0159,1762098086,26.069 57,0004,0006,0910.3,+13.5,039,0140,1762098386,26.039 59,0005,0007,0910.6,+13.4,039,0148,1762098685,25.236 52,0005,0007,0910.6,+13.6,040,0138,1762098985,25.233 99,0004,0006,0910.5,+13.4,042,0152,1762099585,25.276 54,0004,0006,0910.4,+13.3,040,0133,1762099885,25.423 54,0006,0008,0910.3,+13.3,042,0130,1762100185,25.388 99,0004,0006,0910.5,+13.7,040,0150,1762100485,25.249 52,0005,0007,0910.8,+13.5,041,0148,1762100785,25.953 54,0004,0006,0910.6,+14.1,044,0146,1762101086,26.432 54,0005,0007,0910.8,+14.0,044,0144,1762101685,25.496 00,0004,0006,0910.3,+14.1,045,0142,1762101985,25.423 59,0005,0007,0910.7,+13.9,045,0126,1762102285,25.772 54,0005,0007,0910.6,+13.4,046,0140,1762102585,25.46 54,0016,0022,0910.3,+13.4,044,0137,1762102885,25.846 54,0004,0006,0910.4,+13.4,039,0139,1762103185,25.472 99,0005,0007,0910.3,+13.2,036,0157,1762103485,25.962 59,0004,0006,0910.4,+13.3,038,0133,1762103786,26.053 59,0002,0003,0910.4,+13.2,038,0144,1762104385,25.662 54,0004,0006,0910.4,+13.3,043,0149,1762104685,25.698 54,0004,0006,0910.4,+12.9,046,0151,1762105286,26.933 54,0007,0010,0910.4,+13.0,046,0143,1762105885,25.895 54,0004,0006,0910.3,+12.8,046,0150,1762106185,25.927 54,0006,0008,0910.4,+12.8,045,0142,1762106486,26.218 59,0004,0006,0910.6,+13.0,046,0151,1762106785,25.607 59,0004,0006,0910.6,+12.7,046,0151,1762107086,26.164 54,0003,0005,0910.5,+13.1,039,0153,1762107385,25.349 99,0004,0006,0910.6,+13.1,037,0157,1762107685,25.359 59,0004,0006,0910.5,+12.2,048,0142,1762108285,25.804 59,0007,0010,0910.4,+12.4,039,0143,1762108885,25.518 99,0003,0005,0910.7,+12.2,040,0160,1762109485,25.535 61,0005,0007,0910.6,+12.0,042,0142,1762109785,25.992 57,0003,0005,0910.4,+12.0,041,0153,1762110085,25.715 61,0004,0006,0910.7,+11.9,040,0148,1762110385,25.709 61,0007,0010,0910.4,+11.7,040,0147,1762110685,25.542 99,0004,0006,0910.4,+11.7,041,0159,1762110985,25.49 99,0004,0006,0910.4,+11.8,040,0118,1762111285,25.433 54,0005,0007,0910.4,+12.0,039,0140,1762111585,25.888 61,0003,0005,0910.5,+11.8,039,0150,1762111885,25.998 61,0004,0006,0910.3,+11.7,040,0155,1762112186,26.446 59,0005,0007,0910.4,+11.3,042,0142,1762112485,25.907 57,0003,0005,0910.4,+11.2,042,0156,1762113385,25.731 99,0007,0010,0910.6,+11.1,042,0143,1762113685,25.564 61,0006,0008,0910.4,+10.8,047,0143,1762113985,25.523 54,0008,0011,0910.6,+10.6,048,0167,1762114886,26.131 99,0011,0015,0910.5,+10.6,049,0141,1762115185,25.841 61,0012,0016,0910.3,+10.7,052,0136,1762115486,26.174 54,0009,0012,0910.4,+10.7,052,0142,1762115787,27.527 54,0009,0012,0910.4,+10.8,052,0156,1762116085,25.682 61,0009,0012,0910.5,+10.9,051,0126,1762116386,26.493 61,0009,0012,0910.2,+10.7,053,0149,1762116686,26.491 61,0006,0008,0910.0,+11.1,051,0119,1762116985,25.943 99,0006,0008,0910.5,+11.3,049,0166,1762117285,25.909 54,0006,0008,0910.3,+11.2,049,0160,1762117585,25.737 54,0005,0007,0910.4,+11.2,049,0134,1762117886,26.36 59,0005,0007,0910.1,+11.1,049,0162,1762118186,26.17 54,0006,0008,0910.1,+11.2,049,0159,1762118786,26.709 54,0005,0007,0910.3,+11.3,047,0128,1762119086,26.012 57,0005,0007,0910.4,+11.2,047,0134,1762119386,26.232 54,0005,0007,0910.4,+11.2,047,0150,1762119986,26.411 61,0004,0006,0910.1,+11.2,047,0136,1762120286,26.182 57,0004,0006,0910.2,+10.8,047,0125,1762121186,26.047 61,0004,0006,0909.7,+10.8,047,0139,1762121786,26.016 61,0004,0006,0909.6,+10.9,047,0155,1762122085,25.786 61,0008,0011,0909.8,+10.8,046,0158,1762122686,26.284 61,0002,0003,0909.9,+10.6,048,0144,1762123286,26.227 54,0004,0006,0909.9,+10.7,047,0143,1762123586,26.175 99,0003,0005,0909.7,+10.7,047,0135,1762123887,27.114 54,0003,0005,0909.8,+11.2,046,0136,1762124186,26.605 61,0004,0006,0909.9,+10.6,048,0164,1762124786,26.252 61,0008,0011,0909.5,+10.4,049,0154,1762125086,26.431 54,0003,0005,0909.7,+10.2,050,0153,1762125386,26.776 54,0004,0006,0909.6,+10.4,049,0145,1762125686,26.321 61,0003,0005,0909.9,+10.7,046,0131,1762125986,26.125 61,0004,0006,0909.6,+11.4,045,0156,1762126286,26.451 61,0005,0007,0909.5,+10.7,047,0148,1762126586,26.489 61,0003,0005,0909.3,+10.6,047,0153,1762126886,26.548 54,0006,0008,0909.5,+10.6,047,0150,1762127186,26.433 54,0004,0006,0909.5,+10.4,050,0130,1762127486,26.362 54,0003,0005,0909.6,+10.5,048,0156,1762127786,26.388 54,0004,0006,0909.1,+11.1,045,0119,1762128086,26.312 99,0004,0006,0909.4,+10.8,047,0164,1762128386,26.557 59,0003,0005,0909.8,+10.5,048,0155,1762128686,26.325 59,0002,0003,0909.3,+10.6,047,0136,1762128986,26.044 54,0004,0006,0909.7,+11.0,045,0127,1762129286,26.253 54,0004,0006,0909.2,+10.6,047,0140,1762129586,26.08 99,0004,0006,0909.2,+10.7,047,0139,1762129886,26.511 54,0004,0006,0909.2,+10.5,048,0163,1762130186,26.268 99,0008,0011,0909.4,+11.3,044,0139,1762130486,26.433 54,0004,0006,0909.6,+10.8,046,0136,1762130786,26.452 57,0003,0005,0909.4,+10.8,046,0142,1762131086,26.478 61,0004,0006,0909.3,+10.7,047,0159,1762131386,26.229 54,0003,0005,0909.4,+10.8,046,0127,1762131686,26.591 61,0003,0005,0909.2,+10.9,045,0136,1762131986,26.738 59,0003,0005,0909.2,+10.7,047,0157,1762132286,26.442 54,0003,0005,0909.2,+11.4,043,0138,1762132586,26.282 59,0003,0005,0909.3,+11.2,043,0150,1762132886,26.542 61,0003,0005,0909.1,+11.0,045,0146,1762133186,26.37 00,0002,0003,0909.2,+11.1,043,0123,1762133486,26.766 61,0003,0005,0909.0,+11.4,042,0158,1762133786,26.738 54,0003,0005,0909.1,+11.2,043,0142,1762134086,26.808 61,0003,0005,0909.4,+11.2,043,0119,1762134386,26.547 54,0003,0005,0909.2,+12.0,039,0139,1762134686,26.788 54,0004,0006,0909.1,+11.1,043,0140,1762134987,27.087 54,0003,0005,0909.1,+10.6,047,0135,1762135286,26.773 54,0003,0005,0909.2,+10.3,048,0153,1762135586,26.463 52,0003,0005,0909.1,+10.6,045,0158,1762136186,26.962 61,0002,0003,0909.1,+10.4,047,0159,1762136786,26.767 54,0003,0005,0909.0,+10.1,048,0141,1762137087,27.033 57,0003,0005,0909.1,+10.2,047,0168,1762137386,26.981 61,0003,0005,0908.8,+11.3,043,0146,1762137687,27.122 59,0004,0006,0909.0,+11.1,044,0142,1762137986,26.547 57,0003,0005,0909.2,+11.2,044,0161,1762138887,27.265 54,0003,0005,0909.1,+11.5,042,0150,1762139186,26.539 59,0004,0006,0909.1,+11.0,044,0168,1762139487,27.16 61,0003,0005,0909.1,+11.5,043,0154,1762139786,26.575 54,0003,0005,0909.3,+11.6,042,0149,1762140086,26.855 99,0003,0005,0908.9,+10.9,044,0148,1762140686,26.982 54,0003,0005,0909.0,+10.4,047,0155,1762140986,26.977 61,0004,0006,0909.2,+10.3,047,0153,1762141286,26.543 61,0002,0003,0908.9,+11.3,042,0142,1762141587,27.104 54,0003,0005,0909.1,+11.4,040,0129,1762141886,26.964 57,0003,0005,0909.3,+11.2,041,0143,1762142186,26.534 59,0002,0003,0909.0,+10.9,041,0150,1762142486,26.771 61,0003,0005,0909.4,+10.7,042,0141,1762142786,26.249 59,0003,0005,0909.0,+11.4,040,0121,1762143087,27.159 54,0002,0003,0909.0,+10.8,042,0124,1762143386,26.543 54,0003,0005,0908.7,+11.3,039,0150,1762143686,26.757 59,0003,0005,0908.8,+11.3,040,0145,1762143986,26.675 54,0004,0006,0909.0,+11.4,038,0142,1762144286,26.936 61,0003,0005,0909.1,+11.5,038,0146,1762144886,26.353 54,0002,0003,0909.0,+11.2,039,0131,1762145486,26.337 54,0003,0005,0908.8,+11.3,038,0152,1762145786,26.335 57,0002,0003,0909.2,+11.1,040,0155,1762146086,26.383 59,0004,0006,0908.9,+11.3,041,0139,1762146386,26.327 61,0003,0005,0909.1,+11.4,040,0137,1762146686,26.334 61,0003,0005,0909.2,+10.7,043,0120,1762147286,26.325 54,0002,0003,0909.1,+11.2,040,0146,1762147586,26.461 99,0005,0007,0909.1,+11.5,039,0131,1762147887,27.497 57,0003,0005,0909.1,+11.7,040,0168,1762148187,27.007 54,0002,0003,0908.9,+11.8,039,0140,1762148486,26.436 54,0002,0003,0909.2,+11.8,039,0144,1762149087,27.071 54,0003,0005,0909.4,+11.9,039,0161,1762149386,26.638 59,0003,0005,0909.2,+11.7,041,0143,1762149686,26.993 99,0002,0003,0909.2,+12.2,038,0141,1762149986,26.8 99,0005,0007,0909.3,+12.4,037,0171,1762150286,26.405 54,0003,0005,0909.3,+12.4,037,0141,1762150586,26.496 59,0003,0005,0909.1,+12.5,037,0145,1762150886,26.381 61,0003,0005,0909.1,+12.7,036,0137,1762151186,26.755 99,0003,0005,0909.4,+12.8,036,0145,1762151486,26.929 59,0003,0005,0909.1,+12.7,037,0130,1762151786,26.541 61,0003,0005,0909.6,+12.9,037,0131,1762152386,26.572 59,0003,0005,0909.3,+12.8,039,0165,1762152687,27.089 59,0003,0005,0909.3,+13.0,039,0136,1762153887,27.531 59,0002,0003,0909.5,+13.3,037,0156,1762154186,26.531 54,0002,0003,0909.4,+13.5,038,0160,1762154486,26.458 52,0004,0006,0909.4,+13.7,035,0142,1762155087,27.125 59,0005,0007,0909.4,+13.8,037,0144,1762155686,26.583 54,0005,0007,0909.5,+14.0,038,0145,1762156286,26.567 61,0003,0005,0909.2,+14.1,036,0155,1762156586,26.866 61,0003,0005,0909.2,+14.4,037,0139,1762156887,27.271 52,0003,0005,0909.1,+14.6,037,0149,1762157189,29.141 59,0010,0013,0909.1,+14.2,045,0168,1762157486,26.532 52,0012,0016,0909.4,+14.3,048,0157,1762158086,26.859 59,0011,0015,0909.0,+13.5,050,0147,1762158386,26.661 59,0012,0016,0909.6,+13.6,049,0145,1762158687,27.137 61,0011,0015,0909.4,+13.7,050,0152,1762158986,26.874 59,0014,0018,0909.6,+14.9,048,0126,1762159586,26.649 49,0010,0013,0909.7,+15.0,047,0138,1762159886,26.661 00,0011,0015,0909.5,+15.2,046,0143,1762160191,31.337 52,0009,0012,0909.0,+15.4,046,0143,1762161087,27.205 57,0013,0017,0909.1,+16.0,045,0154,1762161387,27.436 57,0010,0013,0909.0,+15.8,044,0159,1762161686,26.596 49,0010,0013,0909.0,+17.1,039,0163,1762162287,27.406 57,0010,0013,0909.3,+16.8,042,0144,1762162886,26.764 49,0010,0013,0909.1,+16.3,043,0154,1762163186,26.762 49,0006,0008,0909.1,+17.2,037,0152,1762163786,26.881 00,0008,0011,0909.1,+17.3,040,0155,1762164087,27.028 49,0008,0011,0908.7,+17.4,041,0156,1762164386,26.682 49,0005,0007,0908.9,+17.3,036,0163,1762164686,26.681 57,0005,0007,0908.6,+17.4,037,0150,1762164986,26.68 49,0007,0010,0908.8,+17.3,039,0151,1762165286,26.943 57,0007,0010,0908.8,+17.6,037,0130,1762165587,27.037 99,0005,0007,0908.8,+17.5,035,0124,1762165887,27.899 52,0006,0008,0908.3,+18.1,037,0158,1762166786,26.805 52,0003,0005,0908.5,+18.1,037,0146,1762167087,27.55 49,0005,0007,0908.4,+18.2,038,0150,1762167687,27.502 52,0008,0011,0908.5,+18.3,039,0134,1762167986,26.873 59,0004,0006,0908.5,+18.2,038,0133,1762168286,26.784 59,0006,0008,0908.6,+18.0,038,0156,1762168587,27.52 49,0004,0006,0908.5,+18.2,039,0127,1762168886,26.979 57,0003,0005,0908.5,+17.9,039,0120,1762169187,27.053 49,0003,0005,0908.5,+17.9,040,0149,1762169788,28.026 99,0005,0007,0908.5,+17.9,041,0140,1762170087,27.251 99,0005,0007,0908.6,+18.0,039,0141,1762170388,28.199 49,0008,0011,0908.6,+17.7,040,0128,1762170987,27.183 49,0006,0008,0908.4,+17.8,040,0150,1762171287,27.005 49,0007,0010,0908.1,+17.6,040,0165,1762171587,27.286 52,0005,0007,0908.2,+17.4,041,0144,1762171886,26.832 49,0009,0012,0908.1,+17.1,041,0133,1762172186,26.821 57,0008,0011,0908.5,+17.1,042,0133,1762172487,27.202 52,0007,0010,0908.3,+17.0,043,0126,1762172787,27.623 54,0006,0008,0908.3,+17.0,042,0157,1762173086,26.995 52,0005,0007,0908.1,+17.1,042,0136,1762173387,27.834 00,0003,0005,0908.0,+17.0,042,0133,1762174286,26.938 57,0010,0013,0908.0,+17.0,042,0137,1762174586,26.952 54,0003,0005,0908.3,+17.1,042,0134,1762174887,27.399 52,0004,0006,0908.4,+17.2,041,0149,1762175487,27.336 57,0004,0006,0908.3,+17.1,042,0128,1762175786,26.928 49,0011,0015,0908.2,+17.0,041,0141,1762176387,27.316 47,0004,0006,0908.2,+17.1,041,0141,1762176687,27.036 49,0006,0008,0908.2,+16.7,042,0139,1762176987,27.056 49,0003,0005,0908.5,+16.8,042,0112,1762177287,27.796 61,0007,0010,0908.2,+16.7,042,0136,1762177587,27.088 52,0007,0010,0908.3,+16.7,042,0143,1762177887,27.381 52,0004,0006,0908.3,+16.2,044,0131,1762178187,27.026 59,0006,0008,0908.6,+15.9,045,0165,1762178487,27.008 61,0004,0006,0908.4,+15.6,046,0149,1762178787,27.587 52,0004,0006,0908.5,+15.7,045,0134,1762179086,26.981 52,0003,0005,0908.2,+15.9,044,0109,1762179387,27.314 52,0005,0007,0908.3,+15.5,045,0151,1762179687,27.671 49,0004,0006,0908.3,+15.4,045,0136,1762179987,27.301 52,0004,0006,0908.4,+15.1,047,0150,1762180587,27.244 49,0012,0016,0908.5,+15.2,046,0125,1762180887,27.45 59,0011,0015,0908.5,+15.1,047,0160,1762181187,27.816 61,0007,0010,0908.4,+15.1,046,0133,1762181487,27.51 52,0005,0007,0908.6,+14.9,047,0138,1762181787,27.125 52,0005,0007,0908.4,+15.3,046,0130,1762182087,27.085 52,0010,0013,0908.5,+15.0,047,0158,1762182387,27.799 54,0005,0007,0908.5,+14.7,048,0151,1762182687,27.072 52,0009,0012,0908.4,+14.8,047,0133,1762182987,27.083 52,0004,0006,0908.5,+14.7,048,0166,1762183287,27.327 61,0004,0006,0908.7,+14.9,047,0134,1762183587,27.161 59,0004,0006,0908.7,+15.2,045,0138,1762184187,27.807 52,0003,0005,0908.9,+14.6,049,0139,1762184487,27.955 59,0003,0005,0908.7,+14.5,049,0145,1762184787,27.885 59,0005,0007,0908.7,+14.9,046,0161,1762185087,27.849 52,0006,0008,0908.8,+14.8,046,0135,1762185387,27.154 59,0005,0007,0908.7,+14.1,049,0117,1762186287,27.484 61,0004,0006,0908.7,+14.0,049,0142,1762186587,27.819 59,0004,0006,0908.6,+14.7,045,0159,1762186887,27.282 49,0006,0008,0909.0,+14.4,046,0178,1762187487,27.287 47,0004,0006,0908.9,+14.6,046,0122,1762187788,28.179 59,0004,0006,0908.8,+14.0,048,0158,1762188387,27.222 99,0004,0006,0909.2,+13.9,049,0134,1762188987,27.218 00,0004,0006,0909.4,+13.9,048,0142,1762189287,27.184 59,0004,0006,0909.4,+14.0,048,0165,1762189587,27.222 61,0004,0006,0909.2,+14.3,046,0159,1762189887,27.683 49,0004,0006,0909.3,+14.4,046,0142,1762190187,27.679 59,0005,0007,0909.1,+13.7,049,0147,1762190487,27.528 47,0006,0008,0909.3,+13.9,047,0158,1762190787,27.696 47,0003,0005,0909.3,+13.9,048,0127,1762191087,27.986 59,0005,0007,0909.0,+13.8,048,0153,1762191387,27.549 49,0004,0006,0909.4,+13.6,049,0152,1762191687,27.671 49,0004,0006,0909.1,+14.1,048,0152,1762191987,27.324 99,0005,0007,0909.4,+13.6,050,0127,1762192287,27.315 49,0003,0005,0909.1,+13.7,049,0153,1762192587,27.419 49,0005,0007,0909.3,+13.5,049,0146,1762192887,27.305 00,0004,0006,0909.1,+13.4,050,0137,1762193187,27.618 99,0004,0006,0909.0,+13.3,050,0153,1762193487,27.532 47,0005,0007,0909.1,+13.4,049,0156,1762193787,27.337 49,0006,0008,0909.3,+13.3,050,0134,1762194087,27.807 59,0005,0007,0909.2,+13.8,048,0141,1762194387,27.733 59,0003,0005,0909.3,+13.6,049,0147,1762194687,27.42 59,0004,0006,0909.6,+13.3,050,0143,1762194988,28.035 57,0003,0005,0909.4,+13.3,050,0144,1762195287,27.603 57,0003,0005,0909.5,+13.5,049,0145,1762195587,27.459 49,0005,0007,0909.5,+13.4,050,0132,1762195887,27.983 59,0006,0008,0909.5,+13.2,051,0156,1762196187,27.609 49,0005,0007,0909.8,+13.4,050,0145,1762196488,28.034 57,0006,0008,0909.7,+13.7,049,0145,1762196787,27.369 47,0005,0007,0910.0,+13.4,051,0144,1762197087,27.366 99,0008,0011,0909.6,+13.4,051,0144,1762197387,27.364 99,0009,0012,0909.8,+13.3,052,0124,1762197687,27.796 59,0010,0013,0910.2,+13.2,054,0149,1762197987,27.553 49,0007,0010,0909.7,+13.0,055,0146,1762198287,27.527 57,0008,0011,0909.8,+13.0,055,0144,1762198587,27.763 59,0008,0011,0909.9,+12.9,056,0167,1762198887,27.517 49,0007,0010,0910.2,+12.9,056,0152,1762199187,27.513 59,0008,0011,0910.1,+12.9,057,0159,1762199487,27.478 57,0007,0010,0910.0,+12.7,060,0165,1762199787,27.606 59,0007,0010,0909.8,+12.7,060,0143,1762200087,27.458 59,0007,0010,0910.1,+12.7,061,0130,1762200387,27.478 49,0007,0010,0910.3,+12.5,062,0140,1762200687,27.507 47,0011,0015,0910.2,+12.2,067,0144,1762201287,27.531 57,0009,0012,0910.2,+11.9,069,0152,1762201587,27.951 54,0008,0011,0910.4,+11.9,069,0152,1762201887,27.855 57,0011,0015,0910.5,+11.6,071,0135,1762202787,27.59 47,0009,0012,0910.4,+11.6,070,0168,1762203088,28.071 99,0013,0017,0910.7,+11.4,071,0135,1762203387,27.889 47,0009,0012,0910.3,+11.3,072,0147,1762203688,28.588 99,0009,0012,0910.5,+11.1,072,0138,1762203987,27.54 99,0009,0012,0910.7,+11.0,071,0163,1762204587,27.525 47,0011,0015,0910.6,+10.9,072,0122,1762204887,27.516 57,0010,0013,0910.6,+10.6,073,0150,1762205188,28.083 47,0011,0015,0910.5,+10.8,072,0144,1762205487,27.703 47,0009,0012,0910.4,+10.8,071,0145,1762205788,28.114 54,0006,0008,0910.5,+10.8,071,0136,1762206087,27.649 47,0008,0011,0910.8,+10.8,071,0148,1762206387,27.91 57,0006,0008,0910.7,+10.5,071,0155,1762206688,28.154 47,0008,0011,0910.6,+10.4,072,0153,1762206987,27.794 57,0006,0008,0910.5,+10.5,071,0145,1762207587,27.809 47,0004,0006,0910.7,+10.2,071,0141,1762207888,28.598 54,0004,0006,0910.5,+10.1,071,0131,1762208187,27.95 45,0004,0006,0910.6,+10.1,071,0136,1762208488,28.023 47,0007,0010,0910.8,+09.9,071,0148,1762208788,28.394 57,0003,0005,0910.7,+09.5,072,0140,1762209087,27.782 54,0002,0003,0910.5,+09.7,071,0138,1762209387,27.975 57,0002,0003,0910.9,+09.9,071,0152,1762209687,27.962 45,0002,0003,0910.6,+09.8,071,0134,1762209987,27.86 57,0003,0005,0910.9,+09.6,071,0153,1762210288,28.025 54,0003,0005,0910.8,+09.7,070,0132,1762210588,28.021 47,0002,0003,0910.8,+09.7,070,0149,1762210888,28.38 57,0003,0005,0910.7,+09.5,071,0149,1762211187,27.719 47,0003,0005,0910.7,+09.5,071,0156,1762211487,27.727 99,0003,0005,0910.9,+09.5,070,0150,1762211788,28.5 57,0003,0005,0911.1,+09.7,070,0148,1762212088,28.109 99,0002,0003,0911.2,+09.7,069,0145,1762212387,27.82 57,0001,0002,0911.2,+09.2,070,0140,1762213288,28.405 52,0002,0003,0911.0,+09.0,070,0146,1762213888,28.119 54,0003,0005,0911.1,+09.1,070,0158,1762214488,28.546 57,0001,0002,0911.3,+08.9,071,0158,1762214788,28.346 59,0001,0002,0910.9,+08.8,071,0140,1762215088,28.051 59,0002,0003,0910.8,+08.8,070,0146,1762215688,28.27 52,0001,0002,0910.9,+08.7,071,0156,1762215988,28.698 99,0002,0003,0910.9,+08.3,071,0143,1762216288,28.218 59,0001,0002,0911.2,+08.4,071,0125,1762216588,28.051 59,0002,0003,0910.9,+08.2,071,0130,1762216888,28.561 52,0002,0003,0910.8,+08.3,071,0147,1762217188,28.661 59,0002,0003,0910.9,+07.9,072,0137,1762217488,28.521 59,0002,0003,0911.1,+08.1,071,0156,1762217788,28.399 52,0002,0003,0911.0,+08.2,071,0152,1762218088,28.309 59,0002,0003,0911.0,+08.4,070,0121,1762218388,28.312 52,0001,0002,0911.2,+08.4,070,0146,1762218687,27.899 59,0002,0003,0911.3,+08.5,070,0152,1762218987,27.896 52,0002,0003,0911.2,+08.6,070,0164,1762219288,28.25 59,0002,0003,0911.2,+08.5,071,0123,1762219588,28.153 52,0002,0003,0911.1,+08.4,071,0137,1762219888,28.46 59,0002,0003,0911.3,+08.5,070,0141,1762220188,28.252 59,0001,0002,0911.2,+08.4,071,0149,1762220488,28.356 52,0002,0003,0911.1,+08.4,070,0160,1762220788,28.381 52,0001,0002,0911.0,+08.2,070,0145,1762221087,27.998 52,0001,0002,0910.9,+08.2,070,0139,1762221388,28.324 61,0002,0003,0911.0,+08.3,069,0156,1762221688,28.352 59,0002,0003,0910.9,+08.1,070,0132,1762221988,28.18 59,0002,0003,0911.0,+07.5,071,0151,1762222288,28.833 59,0002,0003,0911.2,+08.1,070,0162,1762222888,28.507 59,0002,0003,0911.4,+08.1,069,0123,1762223188,28.493 52,0003,0005,0911.2,+07.8,070,0151,1762223488,28.366 59,0002,0003,0911.1,+07.9,071,0160,1762223788,28.379 54,0002,0003,0911.7,+07.8,070,0157,1762224388,28.754 52,0003,0005,0911.3,+07.9,070,0154,1762224688,28.561 54,0002,0003,0911.4,+07.8,070,0120,1762224988,28.732 59,0002,0003,0911.6,+07.8,070,0157,1762225288,28.388 54,0002,0003,0911.3,+07.4,071,0137,1762225588,28.586 54,0003,0005,0911.1,+07.1,070,0153,1762225888,28.452 99,0002,0003,0911.3,+07.4,069,0131,1762226188,28.32 59,0003,0005,0911.2,+07.2,069,0133,1762226488,28.527 54,0002,0003,0911.4,+07.4,069,0157,1762226788,28.598 00,0002,0003,0911.3,+07.4,069,0167,1762227088,28.806 59,0003,0005,0911.6,+07.0,070,0164,1762227389,29.065 54,0003,0005,0911.7,+07.4,068,0156,1762227688,28.819 54,0004,0006,0911.4,+07.3,068,0159,1762227988,28.212 59,0003,0005,0911.3,+07.1,069,0139,1762228289,29.045 54,0004,0006,0911.4,+06.9,070,0158,1762228588,28.684 99,0003,0005,0911.5,+07.2,070,0149,1762228889,29.121 54,0003,0005,0911.6,+07.2,070,0157,1762229788,28.823 54,0003,0005,0911.6,+07.2,069,0164,1762230088,28.187 54,0002,0003,0911.5,+07.0,069,0131,1762230389,29.551 54,0003,0005,0911.6,+06.8,069,0146,1762230688,28.342 61,0003,0005,0911.4,+06.6,070,0141,1762230988,28.317 54,0003,0005,0911.8,+06.8,069,0124,1762231288,28.75 99,0002,0003,0911.9,+06.8,069,0140,1762231888,28.32 61,0004,0006,0911.9,+06.8,069,0150,1762232188,28.281 57,0003,0005,0911.5,+06.6,069,0138,1762232488,28.742 61,0003,0005,0911.9,+06.7,069,0148,1762232788,28.264 99,0003,0005,0911.5,+06.6,069,0153,1762233089,29.151 99,0002,0003,0911.8,+06.7,070,0145,1762233388,28.282 61,0003,0005,0911.7,+06.7,070,0148,1762233689,29.618 57,0002,0003,0911.8,+06.8,069,0154,1762233988,28.438 57,0003,0005,0911.9,+06.8,070,0135,1762234288,28.735 57,0002,0003,0911.9,+06.6,069,0141,1762235489,29.022 61,0003,0005,0912.1,+06.4,069,0119,1762235788,28.385 64,0003,0005,0912.1,+06.7,069,0161,1762236088,28.377 64,0002,0003,0912.2,+06.8,069,0138,1762236388,28.396 59,0003,0005,0912.3,+06.7,069,0131,1762236689,29.004 59,0003,0005,0912.1,+06.4,069,0136,1762237588,28.481 57,0002,0003,0912.0,+06.4,070,0153,1762238188,28.536 61,0003,0005,0912.3,+06.5,069,0140,1762238488,28.519 64,0003,0005,0912.4,+06.3,070,0140,1762238788,28.496 59,0003,0005,0912.4,+06.3,070,0167,1762239088,28.5 59,0003,0005,0912.7,+06.3,070,0144,1762239388,28.502 59,0004,0006,0912.4,+06.6,070,0154,1762239688,28.476 64,0002,0003,0912.6,+06.3,070,0137,1762240589,29.984 99,0003,0005,0912.7,+06.3,070,0140,1762240888,28.476 59,0004,0006,0912.9,+06.1,071,0152,1762241188,28.591 61,0003,0005,0912.5,+06.3,071,0150,1762241489,29.278 59,0004,0006,0912.5,+06.3,071,0138,1762241788,28.809 59,0003,0005,0913.0,+06.6,070,0159,1762242089,29.129 59,0003,0005,0912.7,+06.5,070,0130,1762242389,29.084 64,0003,0005,0912.5,+06.3,071,0150,1762242688,28.603 99,0003,0005,0912.9,+06.6,070,0153,1762242988,28.585 99,0004,0006,0913.0,+06.6,070,0142,1762243288,28.699 59,0002,0003,0913.0,+06.5,070,0147,1762243588,28.562 64,0003,0005,0912.8,+06.7,070,0159,1762243888,28.882 64,0003,0005,0913.0,+06.6,070,0137,1762244189,29.367 64,0004,0006,0912.8,+06.5,070,0155,1762244488,28.561 99,0005,0007,0912.9,+06.2,070,0162,1762245088,28.707 64,0003,0005,0912.9,+06.5,070,0161,1762245389,29.119 64,0003,0005,0913.0,+06.5,070,0148,1762245688,28.733 59,0004,0006,0912.7,+06.5,070,0149,1762246289,29.218 99,0004,0006,0912.7,+06.4,071,0157,1762246589,29.17 59,0004,0006,0912.9,+06.6,070,0150,1762246890,30.173 99,0004,0006,0912.9,+06.6,070,0146,1762247188,28.675 99,0004,0006,0912.9,+06.8,071,0154,1762247488,28.69 61,0004,0006,0913.0,+06.7,070,0141,1762247788,28.667 00,0003,0005,0912.9,+06.8,070,0129,1762248089,29.893 66,0004,0006,0913.0,+06.8,071,0141,1762248689,29.429 99,0005,0007,0912.9,+06.8,070,0136,1762248989,29.409 64,0004,0006,0912.9,+06.9,070,0162,1762249288,28.802 64,0005,0007,0913.0,+06.8,071,0137,1762249588,28.791 61,0004,0006,0912.8,+06.8,070,0124,1762249888,28.777 59,0005,0007,0912.7,+07.1,070,0160,1762250188,28.755 00,0005,0007,0912.8,+06.8,070,0181,1762250488,28.763 59,0005,0007,0912.9,+06.9,070,0146,1762250790,30.082 61,0005,0007,0912.7,+06.9,070,0153,1762251388,28.775 61,0005,0007,0912.5,+06.7,071,0130,1762251988,28.869 61,0005,0007,0912.8,+06.8,070,0152,1762252288,28.883 59,0007,0010,0912.4,+06.9,071,0147,1762252589,29.344 64,0005,0007,0912.4,+07.1,070,0144,1762253188,28.872 61,0006,0008,0912.4,+06.9,070,0130,1762253489,29.973 59,0005,0007,0912.7,+06.8,070,0140,1762253788,28.907 59,0005,0007,0912.3,+06.9,070,0144,1762254390,30.471 64,0007,0010,0912.1,+06.9,070,0145,1762254688,28.873 64,0007,0010,0912.1,+06.9,070,0133,1762254988,28.852 66,0007,0010,0912.0,+06.9,070,0131,1762255289,29.619 61,0007,0010,0912.3,+07.0,069,0156,1762255889,29.767 64,0006,0008,0912.0,+06.9,070,0130,1762256489,29.258 59,0006,0008,0912.6,+07.1,070,0154,1762256789,29.025 59,0007,0010,0912.2,+07.0,071,0152,1762257688,28.983 66,0007,0010,0912.0,+06.9,071,0140,1762257989,29.497 66,0007,0010,0912.2,+06.8,070,0131,1762259189,29.089 00,0008,0011,0912.2,+07.0,070,0143,1762259789,29.127 59,0008,0011,0912.4,+07.0,070,0158,1762260090,30.128 59,0008,0011,0912.0,+06.9,069,0119,1762260690,30.333 59,0007,0010,0912.2,+06.7,070,0166,1762260989,29.05 64,0008,0011,0912.3,+07.0,069,0139,1762261289,29.485 59,0008,0011,0912.0,+06.9,069,0130,1762261589,29.042 64,0007,0010,0912.4,+06.8,069,0148,1762262489,29.018 64,0009,0012,0912.3,+06.6,069,0142,1762262789,29.12 59,0009,0012,0912.1,+06.5,070,0166,1762263089,29.167 59,0007,0010,0912.0,+06.4,070,0143,1762263689,29.146 99,0008,0011,0912.3,+06.5,070,0136,1762263989,29.772 64,0007,0010,0912.5,+06.7,068,0136,1762264589,29.13 59,0007,0010,0912.5,+06.5,069,0144,1762264889,29.651 64,0008,0011,0912.3,+06.3,070,0139,1762265189,29.104 64,0008,0011,0912.9,+06.5,070,0148,1762265489,29.144 64,0008,0011,0912.5,+06.3,070,0141,1762265790,30.139 61,0008,0011,0912.6,+06.2,069,0140,1762266089,29.115 59,0008,0011,0912.4,+06.1,070,0137,1762266389,29.248 64,0007,0010,0912.8,+06.0,070,0157,1762266689,29.763 00,0008,0011,0912.5,+06.3,070,0132,1762266990,30.617 59,0007,0010,0912.4,+06.3,070,0131,1762267289,29.589 64,0007,0010,0912.8,+06.0,070,0137,1762268190,30.045 64,0006,0008,0912.5,+05.9,069,0135,1762268790,30.169 99,0008,0011,0912.9,+05.8,070,0121,1762269389,29.212 64,0005,0007,0912.8,+05.7,069,0131,1762269989,29.751 59,0008,0011,0912.7,+05.8,070,0159,1762270289,29.732 64,0006,0008,0912.9,+05.9,069,0141,1762270589,29.328 59,0006,0008,0912.7,+05.9,069,0149,1762270889,29.354 59,0007,0010,0913.0,+05.7,070,0148,1762271189,29.338 00,0007,0010,0912.7,+05.8,070,0131,1762271489,29.333 64,0006,0008,0912.7,+06.0,069,0163,1762271789,29.33 59,0005,0007,0912.6,+05.9,070,0142,1762272089,29.563 64,0006,0008,0912.7,+05.9,069,0151,1762272691,31.649 64,0005,0007,0913.1,+05.8,069,0138,1762272989,29.318 00,0006,0008,0912.8,+06.1,069,0153,1762273289,29.284 99,0006,0008,0913.1,+05.9,069,0140,1762273589,29.421 57,0006,0008,0913.2,+05.8,069,0164,1762273889,29.548 64,0007,0010,0913.0,+05.8,070,0132,1762274189,29.775 57,0005,0007,0913.2,+05.8,070,0153,1762274489,29.437 64,0006,0008,0913.4,+05.9,069,0148,1762274789,29.434 00,0005,0007,0913.4,+05.6,069,0158,1762275089,29.438 54,0007,0010,0913.3,+05.6,069,0136,1762275389,29.408 57,0007,0010,0913.0,+05.8,069,0152,1762275689,29.996 61,0006,0008,0913.3,+05.6,070,0137,1762275989,29.914 00,0005,0007,0913.3,+05.8,070,0131,1762276289,29.605 99,0006,0008,0913.4,+05.6,070,0159,1762276589,29.7 99,0006,0008,0913.2,+05.7,070,0152,1762276889,29.381 57,0006,0008,0913.2,+05.5,070,0126,1762277189,29.55 00,0006,0008,0913.2,+06.1,070,0159,1762277489,29.513 61,0006,0008,0913.3,+05.9,069,0146,1762277789,29.875 57,0006,0008,0913.4,+05.9,070,0139,1762278389,29.63 57,0007,0010,0913.7,+05.7,070,0136,1762278689,29.587 61,0007,0010,0913.3,+05.3,072,0158,1762278989,29.516 57,0007,0010,0913.5,+05.7,070,0159,1762279289,29.756 61,0008,0011,0913.4,+05.6,070,0131,1762280189,29.52 57,0006,0008,0913.2,+05.5,070,0150,1762280489,29.513 61,0007,0010,0913.4,+05.6,070,0139,1762280789,29.985 57,0005,0007,0913.4,+05.6,070,0167,1762281090,30.686 57,0007,0010,0913.4,+05.5,071,0149,1762281389,29.645 64,0007,0010,0913.6,+05.3,071,0147,1762281989,29.703 61,0007,0010,0913.8,+05.4,071,0139,1762282589,29.642 99,0009,0012,0913.8,+05.4,071,0173,1762282889,29.648 61,0007,0010,0913.5,+05.5,071,0139,1762283189,29.768 00,0008,0011,0913.9,+05.3,071,0168,1762283790,30.148 61,0009,0012,0913.7,+05.3,071,0137,1762284090,30.09 99,0007,0010,0913.7,+05.4,071,0143,1762284390,30.02 57,0008,0011,0913.7,+05.3,071,0165,1762284689,29.762 57,0008,0011,0913.9,+05.3,072,0149,1762284989,29.775 99,0009,0012,0913.9,+05.3,072,0146,1762285290,30.439 61,0009,0012,0913.8,+05.3,071,0127,1762285589,29.82 99,0008,0011,0914.0,+05.2,072,0144,1762285889,29.725 61,0008,0011,0914.1,+05.2,072,0135,1762286189,29.757 99,0008,0011,0913.8,+05.3,072,0165,1762286489,29.716 61,0009,0012,0914.0,+05.1,072,0150,1762286789,29.712 57,0008,0011,0914.1,+05.2,072,0151,1762287089,29.739 61,0008,0011,0914.0,+05.3,071,0145,1762287389,29.689 57,0007,0010,0914.0,+05.1,072,0138,1762287689,29.737 61,0009,0012,0913.9,+05.0,072,0179,1762287989,29.828 54,0008,0011,0913.9,+05.0,072,0140,1762288290,30.192 57,0008,0011,0914.1,+05.1,072,0129,1762288589,29.832 99,0009,0012,0914.0,+05.1,072,0163,1762288890,30.279 61,0008,0011,0914.0,+05.2,072,0146,1762289189,29.817 57,0009,0012,0913.8,+05.3,071,0145,1762289489,29.839 99,0008,0011,0913.9,+05.3,071,0126,1762289789,29.817 00,0008,0011,0913.8,+05.2,071,0137,1762290089,29.795 61,0007,0010,0914.2,+05.2,072,0145,1762290389,29.894 54,0008,0011,0914.1,+05.2,071,0133,1762290689,29.868 57,0008,0011,0914.1,+05.4,071,0129,1762290989,29.81 99,0009,0012,0914.1,+05.2,072,0145,1762291289,29.804 00,0009,0012,0913.9,+05.4,071,0147,1762291589,29.895 99,0008,0011,0914.1,+05.5,071,0152,1762291889,29.978 57,0008,0011,0914.2,+05.6,071,0138,1762292490,30.422 57,0008,0011,0914.0,+05.5,071,0142,1762292790,30.244 57,0009,0012,0914.1,+05.4,071,0132,1762293089,29.91 59,0007,0010,0914.2,+05.4,071,0141,1762293389,29.946 57,0007,0010,0914.0,+05.4,071,0149,1762293990,30.241 57,0007,0010,0914.2,+05.6,071,0154,1762294290,30.901 61,0007,0010,0914.1,+05.5,071,0135,1762294890,30.145 64,0007,0010,0914.4,+05.4,071,0150,1762295190,30.032 57,0006,0008,0914.3,+05.3,072,0134,1762295490,30.639 57,0006,0008,0914.1,+05.2,072,0124,1762295790,30.862 64,0006,0008,0914.1,+05.2,072,0156,1762296090,30.496 61,0007,0010,0914.0,+05.4,072,0143,1762296390,30.067 57,0007,0010,0913.8,+05.4,071,0129,1762296691,31.445 57,0008,0011,0914.1,+05.4,072,0171,1762296990,30.603 57,0008,0011,0914.2,+05.6,071,0160,1762297290,30.038 61,0006,0008,0913.8,+05.3,072,0172,1762297590,30.105 54,0007,0010,0913.8,+05.4,072,0146,1762297889,30 61,0009,0012,0913.7,+05.4,072,0157,1762298190,30.037 57,0008,0011,0913.7,+05.6,072,0152,1762298490,30.313 61,0008,0011,0913.8,+05.4,072,0137,1762298790,30.598 61,0010,0013,0913.8,+05.2,072,0158,1762299090,30.44 57,0009,0012,0914.0,+05.3,072,0146,1762299390,30.515 57,0010,0013,0914.1,+05.5,072,0124,1762299690,30.895 57,0010,0013,0913.9,+05.4,072,0140,1762299990,30.141 61,0010,0013,0913.6,+05.3,072,0152,1762300290,30.135 61,0009,0012,0913.8,+05.3,072,0153,1762300590,30.318 57,0008,0011,0913.8,+05.3,072,0163,1762300891,31.067 54,0007,0010,0913.7,+05.3,072,0126,1762301190,30.149 57,0008,0011,0913.8,+05.3,072,0134,1762301490,30.592 61,0010,0013,0913.7,+05.4,072,0149,1762301790,30.104 99,0010,0013,0914.0,+05.5,072,0151,1762302090,30.362 61,0009,0012,0913.9,+05.5,072,0147,1762302390,30.683 57,0008,0011,0913.6,+05.2,073,0152,1762302690,30.998 57,0008,0011,0913.7,+05.2,073,0150,1762302991,31.007 61,0008,0011,0913.7,+05.4,073,0124,1762303290,30.86 61,0007,0010,0913.9,+05.4,073,0129,1762303890,30.674 61,0007,0010,0913.7,+05.6,072,0150,1762304190,30.258 61,0009,0012,0913.6,+05.4,072,0163,1762305090,30.474 61,0011,0015,0913.8,+05.4,072,0138,1762305390,30.452 57,0009,0012,0913.6,+05.6,072,0156,1762305690,30.686 61,0009,0012,0913.6,+05.5,072,0155,1762305990,30.768 61,0008,0011,0913.6,+05.7,072,0156,1762306590,30.852 00,0010,0013,0913.4,+05.6,072,0141,1762306890,30.797 57,0008,0011,0913.3,+05.6,072,0164,1762307190,30.638 57,0007,0010,0913.5,+05.6,072,0130,1762307490,30.77 61,0011,0015,0913.3,+05.6,072,0152,1762307790,30.918 54,0011,0015,0913.6,+05.7,072,0142,1762308090,30.34 61,0009,0012,0913.6,+05.3,073,0142,1762308390,30.647 54,0009,0012,0913.6,+05.6,071,0128,1762308990,30.885 57,0010,0013,0913.5,+05.7,072,0128,1762309290,30.543 64,0007,0010,0913.6,+05.7,072,0153,1762309590,30.82 57,0008,0011,0913.2,+05.5,072,0126,1762309890,30.971 57,0007,0010,0913.4,+05.6,072,0169,1762310191,31.154 61,0009,0012,0913.5,+05.6,072,0134,1762310790,30.789 61,0008,0011,0913.3,+05.4,073,0153,1762311090,30.946 64,0009,0012,0913.6,+05.7,073,0154,1762311390,30.681 54,0008,0011,0913.6,+05.7,072,0153,1762311690,30.747 57,0007,0010,0913.7,+05.6,072,0151,1762311990,30.424 99,0009,0012,0913.4,+05.7,072,0149,1762312290,30.914 57,0008,0011,0913.7,+05.5,072,0140,1762312591,31.044 61,0010,0013,0913.6,+05.5,072,0139,1762312890,30.769 54,0009,0012,0913.9,+05.4,073,0130,1762313190,30.996 61,0010,0013,0913.6,+05.5,072,0145,1762313490,30.769 54,0009,0012,0913.6,+05.5,073,0133,1762313790,30.848 61,0008,0011,0913.5,+05.6,073,0125,1762314091,31.153 57,0011,0015,0913.5,+05.5,072,0137,1762314390,30.957 57,0009,0012,0913.8,+05.3,073,0156,1762314691,31.017 61,0009,0012,0913.3,+05.4,073,0122,1762314990,30.873 61,0011,0015,0913.4,+05.4,074,0158,1762315290,30.905 61,0009,0012,0913.4,+05.4,073,0170,1762315890,30.519 61,0009,0012,0913.5,+05.6,073,0119,1762316191,31.048 61,0009,0012,0913.5,+05.7,073,0154,1762316490,30.519 64,0009,0012,0913.8,+05.4,073,0168,1762316790,30.617 61,0010,0013,0913.6,+05.5,073,0150,1762317391,31.03 57,0010,0013,0913.4,+05.4,073,0146,1762317690,30.635 57,0009,0012,0913.7,+05.4,074,0143,1762317990,30.625 57,0010,0013,0913.4,+05.5,074,0148,1762318592,32.165 61,0009,0012,0913.6,+05.4,074,0151,1762318891,31.078 61,0011,0015,0913.4,+05.7,073,0133,1762319190,30.64 57,0011,0015,0913.8,+05.3,074,0155,1762319490,30.622 61,0012,0016,0913.8,+05.5,074,0127,1762319790,30.866 57,0010,0013,0913.9,+05.5,074,0146,1762320090,30.603 61,0009,0012,0913.6,+05.5,074,0153,1762321590,30.734 54,0011,0015,0913.9,+05.7,074,0146,1762321891,31.151 57,0010,0013,0913.9,+05.6,074,0162,1762322190,30.705 99,0013,0017,0913.9,+05.5,074,0166,1762322490,30.713 61,0010,0013,0914.0,+05.6,074,0157,1762322790,30.721 54,0011,0015,0914.1,+05.7,074,0138,1762323390,30.694 57,0012,0016,0914.3,+05.6,074,0135,1762324291,31.177 99,0010,0013,0914.2,+05.8,074,0146,1762324590,30.839 64,0011,0015,0914.2,+06.0,073,0124,1762325190,30.811 54,0013,0017,0914.1,+05.9,074,0156,1762325790,30.814 64,0013,0017,0914.4,+06.0,074,0138,1762326390,30.816 64,0014,0018,0914.5,+06.2,074,0148,1762326692,32.206 57,0012,0016,0914.3,+06.2,074,0143,1762326990,30.778 54,0014,0018,0914.4,+06.3,073,0119,1762327291,31.162 54,0012,0016,0914.6,+06.2,073,0137,1762327591,31.291 64,0012,0016,0914.5,+06.2,073,0157,1762328190,30.913 54,0012,0016,0914.3,+06.3,073,0162,1762328490,30.911 54,0010,0013,0914.2,+06.3,073,0134,1762328790,30.913 64,0012,0016,0914.5,+06.2,073,0157,1762329090,30.912 57,0012,0016,0914.2,+06.3,073,0140,1762329691,31.183 54,0010,0013,0914.6,+06.6,073,0136,1762330291,31.188 54,0009,0012,0914.5,+06.5,073,0144,1762330890,30.864 57,0012,0016,0914.8,+06.6,073,0144,1762331191,31.202 54,0010,0013,0914.8,+06.6,073,0123,1762331491,31.165 64,0009,0012,0914.7,+06.8,073,0164,1762331791,31.014 61,0010,0013,0914.6,+06.8,072,0150,1762332092,32.462 54,0010,0013,0914.7,+06.8,072,0148,1762332391,31.019 54,0010,0013,0914.7,+06.8,073,0145,1762332992,32.159 99,0010,0013,0914.5,+06.7,073,0142,1762333291,31.004 64,0013,0017,0914.5,+06.8,073,0150,1762333591,31.024 64,0011,0015,0914.7,+07.0,073,0150,1762334190,30.987 61,0012,0016,0914.4,+07.2,073,0154,1762334490,30.998 99,0011,0015,0914.3,+07.2,072,0157,1762334791,31.112 64,0013,0017,0914.6,+07.4,073,0123,1762335091,31.886 64,0011,0015,0914.4,+07.5,072,0164,1762335391,31.129 54,0011,0015,0914.0,+07.6,072,0138,1762335691,31.119 64,0012,0016,0914.4,+07.7,073,0153,1762335991,31.104 64,0011,0015,0914.2,+07.9,072,0148,1762336291,31.911 61,0015,0021,0914.1,+07.5,071,0169,1762336592,32.044 61,0013,0017,0914.1,+07.8,071,0136,1762336892,32.277 54,0015,0021,0914.2,+07.9,070,0128,1762337491,31.612 64,0014,0018,0913.8,+08.1,071,0150,1762338091,31.36 54,0012,0016,0913.9,+08.2,069,0165,1762338391,31.914 99,0014,0018,0914.0,+08.3,069,0147,1762338691,31.775 99,0017,0023,0914.1,+08.4,069,0147,1762338992,32.179 54,0012,0016,0913.6,+08.5,069,0158,1762339292,32.068 64,0015,0021,0913.7,+08.5,069,0139,1762339891,31.193 54,0014,0018,0913.6,+08.7,069,0146,1762340191,31.294 99,0013,0017,0913.8,+08.7,069,0142,1762340491,31.204 61,0012,0016,0913.7,+08.5,068,0165,1762340791,31.163 61,0014,0018,0913.8,+08.7,069,0135,1762341091,31.179 99,0010,0013,0913.5,+08.7,069,0148,1762341391,31.16 54,0009,0012,0913.4,+08.7,068,0145,1762341991,31.65 00,0007,0010,0913.3,+08.8,069,0164,1762342291,31.74 99,0009,0012,0913.6,+08.5,069,0146,1762342591,31.921 64,0010,0013,0913.1,+08.7,069,0148,1762342892,32.096 61,0016,0022,0913.2,+08.7,069,0147,1762343191,31.282 61,0009,0012,0913.3,+08.8,069,0165,1762343491,31.284 64,0009,0012,0913.2,+08.6,068,0155,1762343791,31.277 61,0009,0012,0913.1,+08.9,068,0143,1762344091,31.863 99,0009,0012,0912.9,+08.6,068,0142,1762344391,31.804 54,0012,0016,0913.4,+08.9,068,0142,1762344691,31.667 54,0013,0017,0913.5,+08.8,067,0152,1762344991,31.77 54,0014,0018,0913.2,+08.8,067,0163,1762345291,31.283 99,0009,0012,0913.3,+08.8,067,0138,1762345591,31.395 00,0008,0011,0913.2,+08.7,067,0159,1762345891,31.371 54,0008,0011,0913.2,+08.7,067,0137,1762346191,31.388 64,0008,0011,0913.3,+08.7,066,0144,1762346491,31.389 00,0008,0011,0913.0,+08.9,067,0167,1762347091,31.425 64,0009,0012,0913.0,+08.7,066,0109,1762347391,31.375 99,0008,0011,0913.3,+08.7,066,0148,1762347691,31.382 64,0007,0010,0912.8,+08.8,066,0140,1762347991,31.528 54,0008,0011,0912.9,+08.9,066,0150,1762348292,32.039 61,0011,0015,0913.0,+08.9,066,0156,1762348592,32.709 54,0009,0012,0912.9,+08.8,069,0139,1762348891,31.353 54,0010,0013,0912.8,+08.7,069,0152,1762349791,31.489 54,0009,0012,0912.9,+08.6,070,0115,1762350091,31.496 57,0010,0013,0913.0,+08.6,070,0155,1762350391,31.459 64,0009,0012,0912.8,+08.7,070,0168,1762350692,32.748 64,0015,0021,0912.9,+08.6,071,0144,1762351591,31.835 64,0010,0013,0912.6,+08.5,071,0132,1762351891,31.448 54,0010,0013,0912.6,+08.5,071,0141,1762352191,31.44 54,0010,0013,0912.7,+08.5,071,0142,1762352491,31.856 54,0011,0015,0912.7,+08.5,071,0130,1762353391,31.574 99,0011,0015,0912.6,+08.4,070,0134,1762354291,31.535 54,0009,0012,0912.6,+08.3,070,0135,1762354591,31.708 61,0010,0013,0912.7,+08.4,070,0126,1762354891,31.724 54,0011,0015,0912.8,+08.4,069,0148,1762355191,31.527 54,0012,0016,0912.7,+08.3,070,0123,1762355791,31.53 99,0010,0013,0912.6,+08.2,070,0147,1762356091,31.518 99,0011,0015,0912.8,+08.1,071,0153,1762356391,31.643 64,0011,0015,0912.6,+08.2,071,0148,1762356692,32.023 99,0011,0015,0912.8,+08.2,070,0160,1762356992,32.564 54,0009,0012,0913.0,+08.1,071,0151,1762357592,32.943 61,0017,0023,0912.7,+08.1,071,0148,1762357891,31.992 54,0011,0015,0912.7,+07.9,072,0147,1762358492,32.046 64,0011,0015,0912.5,+08.0,072,0112,1762358791,31.907 54,0016,0022,0912.7,+08.0,072,0162,1762359091,31.598 00,0016,0022,0913.0,+07.8,073,0161,1762359691,31.61 40,0011,0015,0912.9,+07.8,073,0136,1762359991,31.72 61,0011,0015,0913.0,+07.7,073,0143,1762360291,31.73 64,0014,0018,0912.7,+07.6,074,0157,1762360591,31.718 54,0011,0015,0913.1,+07.5,074,0122,1762360891,31.737 64,0013,0017,0912.7,+07.5,074,0138,1762361191,31.702 99,0014,0018,0912.7,+07.5,074,0167,1762361492,32.158 54,0014,0018,0912.6,+07.5,074,0165,1762361792,32.156 64,0011,0015,0912.5,+07.6,074,0131,1762362992,32.071 52,0013,0017,0912.5,+07.6,074,0143,1762363291,31.695 61,0013,0017,0912.6,+07.5,074,0128,1762363591,31.812 61,0011,0015,0912.7,+07.6,074,0150,1762363891,31.841 54,0012,0016,0912.8,+07.3,074,0139,1762364191,31.827 99,0008,0011,0912.4,+07.4,074,0156,1762364491,31.831 99,0009,0012,0912.5,+07.4,074,0151,1762364791,31.813 61,0012,0016,0912.7,+07.5,074,0144,1762365091,31.875 61,0014,0018,0912.2,+07.4,074,0157,1762365391,31.805 54,0010,0013,0912.5,+07.5,075,0151,1762365691,31.982 54,0010,0013,0912.2,+07.4,074,0135,1762365991,31.812 61,0011,0015,0912.5,+07.4,075,0152,1762366291,31.821 99,0010,0013,0912.7,+07.2,075,0146,1762366591,31.8 00,0011,0015,0912.5,+07.1,075,0118,1762366891,31.817 99,0009,0012,0912.5,+07.2,076,0146,1762367491,31.932 54,0010,0013,0912.6,+07.2,075,0144,1762367791,31.938 61,0008,0011,0912.3,+07.1,076,0150,1762368092,32.36 64,0014,0018,0912.6,+07.2,075,0174,1762368394,34.153 52,0008,0011,0912.2,+07.2,075,0142,1762368691,31.9 99,0010,0013,0912.3,+07.2,075,0147,1762368992,32.1 52,0013,0017,0912.4,+07.3,076,0177,1762369591,31.917 99,0014,0018,0912.3,+07.4,076,0164,1762369892,32.613 52,0013,0017,0912.2,+07.3,076,0175,1762370193,33.657 52,0015,0021,0912.4,+07.3,076,0138,1762370491,31.882 61,0012,0016,0912.3,+07.4,075,0158,1762371392,32.096 52,0015,0021,0912.1,+07.4,076,0167,1762371692,32.029 52,0015,0021,0912.3,+07.4,076,0134,1762371992,32.07 59,0018,0024,0912.3,+07.3,076,0146,1762372893,33.191 52,0017,0023,0912.0,+07.4,076,0128,1762373192,32.959 52,0018,0024,0912.5,+07.5,075,0142,1762373792,32.114 52,0019,0026,0912.4,+07.4,076,0174,1762374392,32.113 59,0020,0027,0912.0,+07.4,076,0165,1762374692,32.623 59,0015,0021,0912.0,+07.3,076,0166,1762374992,32.611 00,0015,0021,0912.3,+07.4,076,0164,1762375292,32.105 61,0015,0021,0912.3,+07.5,076,0148,1762375592,32.103 52,0016,0022,0912.4,+07.4,076,0142,1762375893,33.559 61,0017,0023,0912.2,+07.3,076,0131,1762376192,32.083 52,0016,0022,0912.1,+07.4,076,0130,1762376492,32.085 99,0016,0022,0912.1,+07.3,076,0156,1762376793,33.165 52,0018,0024,0912.0,+07.3,077,0159,1762377092,32.076 61,0020,0027,0912.2,+07.4,076,0136,1762377393,33.483 52,0016,0022,0912.2,+07.3,076,0135,1762377692,32.775 61,0019,0026,0912.2,+07.4,076,0144,1762377992,32.21 59,0019,0026,0911.8,+07.5,076,0156,1762378292,32.261 52,0020,0027,0911.8,+07.5,076,0158,1762378592,32.794 52,0011,0015,0912.0,+07.3,077,0138,1762378892,32.837 54,0006,0008,0912.0,+07.2,077,0130,1762379192,32.227 52,0020,0027,0911.7,+07.3,078,0143,1762379492,32.225 52,0023,0031,0911.6,+07.0,078,0144,1762380392,32.174 52,0007,0010,0911.8,+07.1,079,0136,1762380692,32.829 52,0008,0011,0911.8,+07.2,079,0155,1762380992,32.194 52,0023,0031,0911.8,+07.2,079,0153,1762381292,32.948 99,0007,0010,0911.6,+07.1,078,0140,1762381893,33.36 99,0013,0017,0911.8,+07.1,078,0143,1762382793,33.219 52,0007,0010,0911.7,+07.2,079,0138,1762383393,33.075 99,0007,0010,0911.4,+07.2,078,0149,1762383992,32.774 52,0009,0012,0911.6,+07.1,078,0147,1762384592,32.705 99,0028,0038,0911.4,+07.2,079,0137,1762384892,32.248 59,0011,0015,0911.4,+07.2,078,0153,1762385192,32.375 49,0010,0013,0911.1,+07.1,078,0125,1762385493,33.318 61,0009,0012,0911.1,+07.1,078,0156,1762385792,32.41 59,0009,0012,0911.2,+07.2,078,0155,1762386093,33.311 52,0010,0013,0911.0,+07.2,077,0152,1762386392,32.445 52,0010,0013,0911.2,+07.2,077,0153,1762386692,32.817 59,0010,0013,0911.3,+07.3,077,0143,1762386992,32.942 61,0012,0016,0911.0,+07.2,077,0138,1762387292,32.402 59,0014,0018,0911.1,+07.2,077,0144,1762387592,32.848 59,0011,0015,0911.0,+07.1,078,0161,1762387892,32.384 59,0009,0012,0911.3,+07.2,077,0168,1762388193,33.48 61,0007,0010,0911.1,+07.2,077,0141,1762388492,32.407 54,0007,0010,0911.2,+07.2,077,0159,1762388792,32.803 52,0010,0013,0910.8,+07.2,077,0117,1762389694,34.915 61,0010,0013,0910.4,+07.2,076,0154,1762390593,33.594 59,0010,0013,0910.6,+07.3,076,0125,1762390893,33.48 52,0009,0012,0910.4,+07.2,076,0127,1762391192,32.46 99,0010,0013,0910.5,+07.4,076,0123,1762391492,32.639 52,0010,0013,0910.5,+07.2,076,0153,1762391792,32.843 52,0009,0012,0910.4,+07.2,076,0152,1762392093,33.578 61,0013,0017,0910.5,+07.3,076,0131,1762392393,33.5 54,0010,0013,0910.4,+07.2,076,0142,1762392693,33.564 52,0009,0012,0910.4,+07.3,075,0159,1762393593,33.94 61,0009,0012,0910.2,+07.2,076,0150,1762394192,32.6 59,0010,0013,0910.3,+07.2,076,0129,1762394493,33.361 61,0009,0012,0910.0,+07.0,076,0153,1762394792,32.572 59,0009,0012,0910.3,+06.8,075,0162,1762395693,33.582 61,0007,0010,0909.9,+06.5,076,0147,1762395992,32.683 59,0009,0012,0910.0,+06.5,075,0150,1762397193,33.601 54,0006,0008,0910.0,+06.2,074,0161,1762397792,32.669 54,0006,0008,0910.0,+06.3,075,0148,1762398393,33.979 61,0009,0012,0910.0,+06.4,074,0167,1762398693,33.769 61,0006,0008,0910.1,+06.3,074,0118,1762398993,33.708 54,0006,0008,0910.0,+06.5,075,0137,1762399293,33.563 54,0007,0010,0909.9,+06.5,074,0145,1762399593,33.646 61,0006,0008,0909.8,+06.4,074,0152,1762401393,33.741 52,0006,0008,0909.9,+06.4,074,0135,1762401698,38.812 59,0005,0007,0910.0,+06.1,074,0159,1762401992,32.929 54,0005,0007,0910.2,+06.3,074,0138,1762402293,33.189 99,0005,0007,0909.5,+06.4,073,0147,1762402593,33.538 54,0007,0010,0909.8,+06.2,074,0149,1762403192,32.878 54,0006,0008,0909.5,+06.0,074,0151,1762403493,33.234 61,0005,0007,0909.7,+06.2,074,0161,1762403794,34.209 54,0007,0010,0909.7,+06.0,075,0153,1762404092,32.863 54,0007,0010,0909.8,+06.1,074,0152,1762404392,32.869 61,0007,0010,0909.9,+06.1,074,0136,1762404693,33.235 61,0007,0010,0909.5,+06.0,074,0162,1762404993,33.074 99,0005,0007,0909.6,+06.1,073,0142,1762405293,33.124 59,0005,0007,0909.7,+06.1,074,0147,1762405592,32.985 61,0006,0008,0909.6,+06.0,073,0144,1762405893,33.002 59,0007,0010,0909.8,+06.1,073,0140,1762406192,32.836 61,0007,0010,0909.6,+06.1,073,0154,1762406493,33.354 61,0005,0007,0909.5,+06.0,074,0155,1762407392,32.978 54,0006,0008,0909.5,+06.0,074,0157,1762407993,33.81 54,0006,0008,0909.8,+06.0,074,0148,1762408592,32.937 61,0007,0010,0909.5,+06.1,074,0143,1762408893,33.87 61,0006,0008,0909.5,+05.8,074,0148,1762409492,32.935 52,0006,0008,0909.6,+06.0,074,0151,1762409793,33.506 59,0005,0007,0909.8,+06.1,074,0142,1762410093,33.494 99,0009,0012,0909.6,+06.2,073,0124,1762410693,33.062 61,0007,0010,0909.8,+06.2,073,0123,1762410993,33.137 99,0007,0010,0909.6,+06.3,073,0153,1762411293,33.072 99,0006,0008,0909.5,+06.2,073,0119,1762411593,33.339 52,0007,0010,0909.7,+06.1,073,0134,1762411893,33.058 61,0009,0012,0909.6,+06.1,072,0152,1762412193,33.224 52,0006,0008,0909.5,+06.2,074,0162,1762412793,33.688 61,0008,0011,0909.3,+06.2,073,0136,1762413093,33.398 54,0007,0010,0909.3,+06.1,073,0131,1762413393,33.024 52,0009,0012,0909.4,+06.3,072,0112,1762413693,33.035 59,0008,0011,0909.5,+06.4,072,0141,1762413993,33.679 54,0009,0012,0909.5,+06.5,072,0151,1762414593,33.383 99,0009,0012,0909.6,+06.6,072,0152,1762414893,33.172 52,0010,0013,0909.4,+06.7,072,0137,1762415193,33.303 52,0007,0010,0909.5,+06.6,072,0135,1762415793,33.172 99,0008,0011,0909.5,+06.8,072,0147,1762416393,33.155 59,0009,0012,0909.6,+06.9,072,0138,1762416693,33.119 52,0008,0011,0909.4,+06.7,072,0154,1762417293,33.331 52,0010,0013,0909.4,+07.0,072,0162,1762417593,33.541 52,0011,0015,0909.4,+07.0,072,0153,1762417893,33.511 52,0007,0010,0909.4,+07.1,071,0148,1762418193,33.552 52,0007,0010,0909.4,+07.2,071,0155,1762418493,33.372 49,0008,0011,0909.8,+07.2,071,0128,1762418793,33.577 59,0007,0010,0909.5,+07.2,070,0138,1762419693,33.245 99,0009,0012,0909.3,+07.5,070,0130,1762419993,33.224 52,0007,0010,0909.2,+07.3,069,0131,1762420593,33.224 49,0007,0010,0909.5,+07.5,068,0164,1762421493,33.374 59,0008,0011,0909.3,+07.7,068,0157,1762421793,33.371 59,0008,0011,0909.1,+07.8,068,0161,1762422094,34.017 99,0006,0008,0909.0,+07.7,067,0148,1762422393,33.356 49,0008,0011,0909.1,+08.0,066,0133,1762423293,33.635 59,0007,0010,0909.1,+08.2,066,0153,1762423593,33.925 49,0009,0012,0909.0,+08.2,067,0138,1762423893,33.982 99,0007,0010,0909.1,+08.3,067,0144,1762424193,33.811 59,0007,0010,0909.1,+08.2,067,0160,1762424794,34.137 59,0009,0012,0908.8,+07.9,066,0136,1762425093,33.818 59,0005,0007,0908.9,+08.1,067,0128,1762425393,33.607 61,0008,0011,0908.6,+08.2,066,0169,1762425693,33.436 61,0006,0008,0908.6,+08.3,066,0147,1762425993,33.827 61,0007,0010,0908.7,+08.1,065,0142,1762426294,34.045 59,0007,0010,0908.5,+08.4,065,0134,1762426593,33.434 99,0006,0008,0908.5,+08.8,066,0159,1762426893,33.43 52,0006,0008,0908.4,+08.6,064,0137,1762427193,33.391 54,0007,0010,0908.5,+08.6,064,0173,1762427793,33.844 99,0007,0010,0908.4,+08.7,064,0149,1762428093,33.393 61,0007,0010,0908.5,+08.6,065,0153,1762428693,33.55 54,0006,0008,0908.1,+08.7,066,0141,1762428994,34.822 99,0006,0008,0908.1,+08.7,065,0144,1762429293,33.535 64,0005,0007,0908.2,+08.8,065,0141,1762429593,33.866 61,0006,0008,0907.9,+08.8,066,0147,1762429893,33.535 00,0007,0010,0908.3,+08.9,066,0145,1762430193,33.493 64,0010,0013,0907.9,+08.7,066,0153,1762430493,33.905 99,0007,0010,0907.8,+08.8,065,0147,1762430793,33.484 61,0008,0011,0907.9,+08.7,066,0126,1762431094,34.967 61,0007,0010,0907.9,+08.7,066,0126,1762431393,33.485 99,0010,0013,0907.9,+08.7,065,0133,1762431694,34.959 64,0006,0008,0908.0,+08.8,065,0150,1762431993,33.602 54,0005,0007,0907.9,+08.9,064,0140,1762432593,33.861 54,0005,0007,0907.9,+09.0,064,0164,1762432893,33.626 64,0006,0008,0907.6,+09.0,063,0137,1762433195,35.023 54,0018,0024,0907.7,+09.0,062,0142,1762433794,34.761 99,0003,0005,0907.5,+09.0,060,0149,1762434094,34.333 64,0003,0005,0907.6,+09.1,062,0150,1762434694,34.329 52,0002,0003,0907.7,+09.1,061,0151,1762434993,33.582 52,0005,0007,0907.7,+09.1,061,0141,1762435294,34.217 99,0004,0006,0907.8,+08.8,063,0161,1762435593,33.861 57,0003,0005,0907.6,+08.6,066,0159,1762436193,33.728 54,0004,0006,0907.5,+08.5,066,0152,1762436493,33.884 59,0004,0006,0907.5,+08.5,066,0154,1762436793,33.952 59,0003,0005,0907.6,+08.3,067,0145,1762437393,33.706 57,0004,0006,0907.9,+08.4,067,0143,1762437694,34.756 99,0003,0005,0907.7,+08.2,068,0142,1762437994,34.041 59,0004,0006,0907.8,+08.3,068,0154,1762438296,36.211 57,0004,0006,0907.4,+08.2,068,0140,1762438593,33.688 57,0004,0006,0907.7,+08.3,068,0146,1762438893,33.681 54,0004,0006,0907.5,+08.2,068,0140,1762439194,34.537 64,0003,0005,0907.7,+08.2,068,0173,1762439493,33.823 59,0004,0006,0907.4,+08.0,068,0117,1762440093,33.806 64,0004,0006,0907.5,+08.0,069,0139,1762440694,34.567 59,0004,0006,0907.2,+07.9,069,0148,1762440993,33.797 57,0005,0007,0907.2,+07.8,069,0134,1762441593,33.786 61,0004,0006,0907.1,+07.9,069,0158,1762441893,33.769 64,0008,0011,0907.4,+07.7,069,0156,1762442195,35.369 57,0005,0007,0907.0,+07.8,069,0150,1762442493,33.763 64,0005,0007,0907.0,+07.6,069,0144,1762443093,33.893 64,0005,0007,0906.9,+07.5,069,0119,1762443393,33.934 64,0004,0006,0907.2,+07.4,070,0177,1762443993,33.891 64,0003,0005,0907.2,+07.5,069,0163,1762444293,33.881 57,0004,0006,0907.2,+07.4,070,0130,1762444594,34.092 64,0005,0007,0907.2,+07.5,070,0129,1762444895,35.096 64,0006,0008,0907.5,+07.4,069,0137,1762445494,34.756 57,0006,0008,0907.2,+07.2,069,0150,1762445793,33.861 64,0005,0007,0907.5,+07.3,069,0153,1762446095,35.34 54,0005,0007,0907.4,+07.2,069,0145,1762446394,34.695 64,0005,0007,0907.5,+07.4,069,0162,1762446693,33.984 57,0004,0006,0907.4,+07.2,069,0165,1762446994,34.032 54,0004,0006,0907.7,+07.1,069,0130,1762447594,34.103 57,0003,0005,0907.4,+07.2,067,0132,1762447894,34.961 64,0006,0008,0907.7,+07.1,068,0134,1762448194,34.971 54,0004,0006,0907.6,+07.1,068,0149,1762448493,33.963 00,0003,0005,0907.5,+07.2,067,0157,1762448795,35.173 64,0005,0007,0907.7,+07.0,066,0134,1762449093,33.937 99,0004,0006,0907.5,+07.0,067,0141,1762449994,34.058 64,0006,0008,0907.5,+06.8,067,0136,1762450294,34.47 57,0005,0007,0907.3,+06.7,068,0140,1762450894,34.161 64,0005,0007,0907.4,+06.7,067,0144,1762451494,34.064 99,0003,0005,0907.3,+06.6,067,0162,1762452095,35.661 54,0004,0006,0907.4,+06.6,066,0140,1762452994,34.045 64,0004,0006,0907.1,+06.6,064,0149,1762453294,34.197 57,0006,0008,0907.5,+06.6,064,0139,1762453594,34.164 64,0005,0007,0907.5,+06.5,064,0129,1762453894,34.192 99,0006,0008,0907.4,+06.5,064,0149,1762454195,35.209 64,0005,0007,0907.4,+06.4,065,0141,1762454794,34.161 99,0004,0006,0907.3,+06.3,066,0152,1762455094,34.196 64,0005,0007,0907.5,+06.5,066,0145,1762455394,34.169 64,0006,0008,0907.2,+06.4,065,0133,1762455694,34.154 64,0007,0010,0907.2,+06.5,065,0160,1762455994,34.362 61,0007,0010,0907.7,+06.6,066,0145,1762456294,34.148 57,0006,0008,0907.4,+06.5,066,0142,1762456894,34.135 57,0005,0007,0907.6,+06.6,066,0146,1762457194,34.254 54,0004,0006,0907.7,+06.6,066,0150,1762457494,34.641 99,0006,0008,0907.7,+06.6,066,0125,1762457794,34.529 57,0007,0010,0907.5,+06.6,066,0139,1762458094,34.716 57,0005,0007,0907.7,+06.6,065,0140,1762458394,34.831 61,0006,0008,0907.7,+06.6,066,0143,1762458694,34.294 57,0005,0007,0907.6,+06.7,066,0145,1762458998,38.158 57,0004,0006,0907.7,+06.6,067,0145,1762459294,34.247 57,0005,0007,0907.7,+06.6,066,0141,1762459594,34.415 64,0005,0007,0907.7,+06.6,066,0149,1762459894,34.323 64,0005,0007,0907.4,+06.5,066,0144,1762460194,34.393 61,0005,0007,0907.5,+06.5,066,0140,1762460495,35.095 57,0006,0008,0907.6,+06.5,066,0155,1762460794,34.566 64,0004,0006,0907.4,+06.5,067,0123,1762461095,35.52 61,0005,0007,0907.4,+06.3,067,0145,1762461394,34.372 99,0006,0008,0907.3,+06.4,067,0155,1762461694,34.703 64,0006,0008,0907.5,+06.4,067,0145,1762462894,34.449 64,0005,0007,0907.6,+06.3,068,0145,1762463194,34.553 57,0006,0008,0907.4,+06.3,068,0146,1762463495,35.427 57,0005,0007,0907.4,+06.1,068,0151,1762464394,34.939 64,0007,0010,0907.3,+06.2,068,0159,1762464694,34.651 00,0006,0008,0907.2,+06.2,068,0151,1762464994,34.591 99,0006,0008,0907.5,+06.2,069,0161,1762465294,34.471 99,0006,0008,0907.5,+06.3,069,0121,1762465894,34.53 61,0006,0008,0907.5,+06.2,069,0134,1762466195,35.074 99,0006,0008,0907.3,+06.3,069,0143,1762466794,34.475 57,0008,0011,0907.3,+06.0,070,0142,1762467395,35.319 64,0008,0011,0907.6,+06.1,071,0146,1762467695,35.807 64,0008,0011,0907.3,+06.0,072,0166,1762468295,35.827 64,0008,0011,0907.5,+05.8,074,0139,1762468595,35.099 61,0009,0012,0907.3,+06.1,072,0160,1762468895,35.438 57,0008,0011,0907.3,+06.0,072,0156,1762469194,34.638 64,0009,0012,0907.2,+05.9,073,0160,1762469494,34.868 64,0008,0011,0907.3,+06.0,073,0140,1762469794,34.583 99,0007,0010,0907.2,+05.9,073,0153,1762470094,34.552 57,0010,0013,0907.2,+05.9,073,0136,1762470395,35.969 64,0009,0012,0907.3,+05.7,074,0152,1762470694,34.887 57,0009,0012,0907.0,+05.8,074,0147,1762470995,35.374 99,0008,0011,0907.1,+05.8,073,0152,1762471294,34.605 99,0011,0015,0906.9,+05.8,074,0178,1762472196,36.48 64,0011,0015,0907.0,+05.8,074,0139,1762472494,34.966 64,0011,0015,0907.0,+05.8,073,0160,1762472794,34.863 64,0015,0021,0907.1,+05.8,074,0157,1762474295,35.697 64,0011,0015,0906.7,+06.0,074,0131,1762474895,35.429 99,0012,0016,0906.8,+05.9,074,0140,1762475195,35.707 64,0011,0015,0906.7,+05.9,075,0112,1762475795,35.651 64,0012,0016,0906.7,+05.9,074,0161,1762476095,35.773 57,0013,0017,0906.5,+05.9,075,0149,1762476395,35.773 57,0012,0016,0906.5,+06.0,075,0151,1762476695,35.753 57,0015,0021,0906.5,+06.0,075,0129,1762477294,34.912 99,0011,0015,0906.3,+05.9,074,0158,1762477895,35.093 64,0016,0022,0906.5,+06.0,074,0156,1762478195,35.234 64,0013,0017,0906.2,+05.9,074,0143,1762478494,34.791 57,0012,0016,0906.1,+05.8,074,0143,1762478794,34.883 64,0017,0023,0906.3,+05.9,075,0128,1762479394,34.971 57,0011,0015,0906.1,+05.8,074,0146,1762479695,35.622 57,0012,0016,0906.2,+05.9,074,0140,1762480294,34.851 99,0009,0012,0906.3,+05.9,073,0158,1762480594,34.902 64,0015,0021,0905.9,+05.7,074,0140,1762480895,35.926 64,0011,0015,0906.2,+05.8,074,0154,1762481195,35.256 57,0011,0015,0906.2,+05.8,074,0139,1762481796,36.03 54,0010,0013,0906.3,+05.9,074,0145,1762482095,35.326 57,0011,0015,0906.0,+05.7,074,0153,1762482395,35.25 64,0009,0012,0905.7,+05.6,074,0143,1762482995,35.648 64,0011,0015,0906.0,+05.7,074,0134,1762483295,35.19 57,0008,0011,0905.7,+05.6,074,0121,1762483595,35.798 64,0015,0021,0906.2,+05.8,074,0142,1762484195,35.576 57,0014,0018,0905.7,+05.6,075,0128,1762484495,35.368 61,0012,0016,0906.2,+05.9,074,0136,1762484795,35.366 64,0012,0016,0906.2,+05.8,075,0121,1762485095,35.893 57,0012,0016,0905.7,+05.8,075,0161,1762485395,35.734 57,0010,0013,0905.7,+05.8,075,0156,1762485696,36.174 57,0008,0011,0905.9,+05.9,074,0142,1762485995,35.931 64,0009,0012,0905.7,+05.8,075,0156,1762486295,35.082 64,0009,0012,0905.9,+05.9,074,0154,1762486595,35.136 99,0008,0011,0905.9,+05.9,074,0150,1762486896,36.058 57,0009,0012,0905.9,+05.7,075,0147,1762487196,36.113 57,0007,0010,0906.0,+05.8,074,0160,1762487495,35.602 57,0005,0007,0905.8,+05.8,074,0158,1762487795,35.432 57,0007,0010,0905.6,+05.6,075,0141,1762488395,35.842 64,0006,0008,0905.7,+05.8,075,0144,1762488696,36.063 64,0006,0008,0905.7,+05.6,075,0140,1762488996,36.321 57,0005,0007,0905.4,+05.7,074,0156,1762489295,35.803 64,0006,0008,0905.7,+05.6,075,0175,1762489596,36.162 57,0006,0008,0905.6,+05.6,075,0154,1762489895,35.359 57,0006,0008,0905.5,+05.6,075,0130,1762490495,35.879 57,0006,0008,0905.6,+05.6,074,0140,1762490795,35.299 64,0006,0008,0905.4,+05.4,075,0139,1762491096,36.848 57,0005,0007,0905.2,+05.4,075,0147,1762491395,35.194 99,0005,0007,0905.5,+05.5,075,0141,1762491695,35.224 57,0004,0006,0905.2,+05.6,075,0144,1762492296,36.344 57,0004,0006,0905.4,+05.5,074,0145,1762492895,35.153 57,0004,0006,0905.8,+05.6,074,0146,1762493496,36.22 64,0005,0007,0905.8,+05.7,074,0140,1762493795,35.409 64,0005,0007,0905.5,+05.7,075,0129,1762494095,35.277 99,0006,0008,0905.7,+05.8,074,0128,1762494395,35.679 64,0005,0007,0905.8,+05.8,074,0165,1762494695,35.479 57,0006,0008,0905.9,+05.9,075,0143,1762495596,36.027 64,0006,0008,0905.9,+06.1,075,0137,1762496495,35.333 64,0006,0008,0905.8,+06.1,075,0159,1762497095,35.369 57,0006,0008,0906.2,+06.3,075,0136,1762497395,35.362 54,0007,0010,0906.3,+06.4,075,0136,1762497995,35.806 61,0007,0010,0906.3,+06.6,075,0135,1762498595,35.345 64,0006,0008,0906.2,+06.7,075,0158,1762498895,35.96 64,0006,0008,0906.6,+06.8,074,0145,1762499195,35.425 64,0007,0010,0906.6,+06.8,073,0143,1762499496,36.846 64,0006,0008,0906.3,+07.0,073,0147,1762499797,37.436 99,0008,0011,0906.6,+06.8,073,0148,1762500395,35.49 99,0006,0008,0906.3,+06.9,073,0141,1762500695,35.463 64,0008,0011,0906.1,+07.0,073,0149,1762500995,35.457 64,0007,0010,0906.0,+07.4,073,0138,1762501295,35.464 64,0006,0008,0906.6,+07.7,070,0150,1762501595,35.435 54,0007,0010,0906.4,+07.6,069,0127,1762501895,35.966 54,0004,0006,0906.5,+07.8,068,0154,1762502497,37.165 99,0005,0007,0906.6,+07.7,070,0126,1762502795,35.409 54,0004,0006,0906.5,+08.0,069,0139,1762503096,36.037 61,0006,0008,0906.6,+09.3,067,0171,1762503695,35.414 61,0008,0011,0906.6,+09.7,067,0155,1762503995,35.528 52,0005,0007,0906.7,+09.8,064,0138,1762504595,35.533 61,0006,0008,0906.9,+10.0,064,0141,1762504895,35.537 61,0007,0010,0906.9,+09.7,066,0139,1762505195,35.564 00,0004,0006,0906.9,+09.8,064,0145,1762505795,35.71 54,0005,0007,0906.9,+10.3,063,0130,1762506395,35.677 61,0005,0007,0906.7,+10.7,064,0150,1762507296,36.459 99,0006,0008,0906.7,+10.6,062,0147,1762507895,35.926 54,0005,0007,0906.7,+10.4,065,0137,1762508495,35.636 54,0006,0008,0906.6,+10.3,064,0136,1762508795,35.688 64,0006,0008,0906.8,+10.6,063,0145,1762509095,35.836 64,0006,0008,0906.7,+10.6,066,0154,1762509395,35.631 54,0005,0007,0906.4,+10.5,064,0149,1762509695,35.806 54,0005,0007,0906.4,+10.2,065,0134,1762509995,35.629 54,0005,0007,0906.7,+09.9,065,0149,1762510295,35.825 64,0004,0006,0906.6,+09.8,065,0140,1762510595,35.958 54,0007,0010,0906.3,+09.9,065,0156,1762510895,35.629 54,0005,0007,0906.4,+09.8,065,0129,1762511195,35.788 99,0004,0006,0906.4,+10.3,064,0154,1762511495,35.804 64,0004,0006,0906.5,+10.9,063,0134,1762511795,35.941 64,0004,0006,0906.4,+10.9,064,0136,1762512396,36.166 64,0003,0005,0906.2,+11.1,063,0130,1762512695,35.999 00,0004,0006,0906.3,+10.6,063,0150,1762512995,35.702 64,0004,0006,0906.6,+10.6,064,0139,1762513295,35.754 64,0005,0007,0906.6,+10.3,064,0151,1762513595,35.834 99,0005,0007,0906.3,+10.4,065,0137,1762513895,35.694 61,0005,0007,0906.2,+10.3,064,0121,1762514195,35.866 52,0005,0007,0906.3,+10.8,066,0141,1762514495,35.844 99,0005,0007,0906.4,+10.2,064,0157,1762514795,35.907 61,0006,0008,0906.2,+10.3,066,0144,1762515095,35.93 52,0005,0007,0906.4,+10.1,066,0142,1762515396,36.194 61,0005,0007,0906.4,+10.0,065,0153,1762515695,35.862 61,0004,0006,0906.2,+10.1,065,0117,1762515996,36.333 99,0005,0007,0906.2,+10.3,066,0139,1762516296,36.006 54,0005,0007,0906.2,+10.2,065,0149,1762516595,35.822 61,0005,0007,0906.3,+10.0,065,0151,1762517196,36.024 99,0005,0007,0906.6,+10.1,065,0151,1762517496,36.288 54,0007,0010,0906.4,+10.2,065,0149,1762517796,36.014 54,0006,0008,0906.1,+10.2,064,0157,1762518096,36.018 54,0004,0006,0906.4,+10.5,065,0171,1762518396,36.155 61,0006,0008,0906.5,+10.4,064,0128,1762518696,36.265 61,0005,0007,0906.0,+10.1,064,0135,1762518996,36.182 61,0004,0006,0906.5,+10.0,064,0151,1762519296,36.22 54,0004,0006,0906.0,+10.0,065,0142,1762519596,36.076 61,0005,0007,0906.2,+10.1,065,0148,1762519895,35.979 54,0005,0007,0906.2,+09.9,066,0146,1762520496,36.039 54,0007,0010,0906.4,+09.5,066,0143,1762520795,35.988 54,0007,0010,0906.1,+09.9,067,0141,1762521096,36.85 54,0007,0010,0906.0,+09.8,067,0143,1762521396,36.1 54,0007,0010,0906.1,+09.5,067,0146,1762521696,36.026 54,0006,0008,0906.0,+09.7,067,0156,1762521996,36.01 54,0008,0011,0906.0,+09.7,067,0150,1762522296,36.192 64,0006,0008,0906.2,+09.6,068,0157,1762522596,36.075 54,0011,0015,0905.9,+09.6,068,0148,1762522896,36.124 61,0010,0013,0906.2,+09.6,069,0136,1762523495,35.926 64,0007,0010,0905.8,+09.5,069,0148,1762523796,36.149 61,0009,0012,0905.9,+09.4,069,0149,1762524095,35.921 54,0007,0010,0906.1,+09.1,070,0161,1762524396,36.324 64,0008,0011,0906.1,+09.2,070,0154,1762524695,35.99 61,0007,0010,0905.9,+09.1,071,0154,1762524995,35.985 54,0007,0010,0906.1,+09.0,071,0148,1762525296,36.137 64,0007,0010,0905.9,+08.9,071,0124,1762525596,36.318 61,0009,0012,0905.7,+08.8,071,0154,1762525896,36.31 54,0007,0010,0905.7,+08.9,071,0148,1762526196,36.401 54,0008,0011,0905.9,+08.6,072,0149,1762526496,36.823 99,0008,0011,0905.6,+08.8,072,0160,1762526796,36.914 54,0009,0012,0905.7,+08.7,072,0149,1762527096,36.439 64,0006,0008,0905.9,+08.5,072,0134,1762527396,36.041 52,0010,0013,0905.7,+08.5,072,0157,1762527996,36.012 64,0008,0011,0905.9,+08.5,072,0146,1762528296,36.002 54,0008,0011,0906.0,+08.5,072,0140,1762528596,36.752 64,0008,0011,0905.9,+08.4,072,0138,1762529496,36.343 54,0013,0017,0906.1,+08.4,073,0124,1762529796,36.391 54,0011,0015,0905.9,+08.5,072,0150,1762530696,36.661 64,0010,0013,0906.3,+08.3,073,0136,1762531297,37.09 57,0010,0013,0906.4,+08.3,073,0162,1762531597,37.034 64,0008,0011,0906.2,+08.2,073,0119,1762531896,36.613 61,0008,0011,0906.3,+08.3,073,0135,1762532196,36.316 99,0008,0011,0906.6,+08.1,073,0126,1762533097,37.535 57,0009,0012,0906.3,+08.2,073,0147,1762533396,36.35 64,0011,0015,0906.3,+08.2,072,0138,1762533697,37.595 57,0010,0013,0906.5,+08.1,073,0160,1762533997,37.204 57,0010,0013,0906.5,+07.9,073,0142,1762534296,36.354 57,0011,0015,0906.5,+08.1,073,0167,1762534596,36.197 54,0013,0017,0906.4,+08.0,073,0135,1762534896,36.239 64,0012,0016,0906.4,+07.9,073,0166,1762535496,36.859 61,0015,0021,0906.6,+07.9,073,0149,1762536096,36.321 99,0014,0018,0906.8,+07.8,072,0131,1762536996,36.456 61,0013,0017,0906.9,+07.9,072,0156,1762537296,36.465 99,0010,0013,0906.8,+07.7,073,0153,1762537599,39.282 99,0011,0015,0906.9,+07.8,073,0142,1762538196,36.3 64,0011,0015,0906.7,+07.6,072,0147,1762538496,36.722 64,0011,0015,0906.6,+07.3,073,0136,1762538797,37.048 64,0009,0012,0906.9,+07.4,073,0160,1762539096,36.449 64,0010,0013,0906.7,+07.4,072,0124,1762539396,36.422 99,0010,0013,0906.8,+07.2,073,0153,1762539697,37.154 64,0008,0011,0906.8,+07.2,072,0144,1762539996,36.577 57,0006,0008,0906.7,+07.1,072,0138,1762540596,36.605 64,0006,0008,0907.0,+07.3,072,0150,1762540896,36.948 57,0005,0007,0907.0,+07.1,072,0139,1762541496,36.392 99,0007,0010,0906.9,+07.2,072,0136,1762542096,36.833 99,0006,0008,0907.3,+07.2,072,0145,1762542396,36.403 61,0013,0017,0907.1,+07.0,072,0129,1762542696,36.388 57,0006,0008,0906.9,+06.9,073,0122,1762542996,36.644 54,0008,0011,0907.1,+07.0,072,0114,1762543296,36.954 64,0007,0010,0907.0,+06.9,072,0136,1762543597,37.716 61,0006,0008,0907.0,+06.9,072,0153,1762543896,36.776 61,0008,0011,0907.1,+07.1,072,0139,1762544496,36.654 57,0010,0013,0907.1,+07.1,073,0159,1762544797,37.036 57,0008,0011,0907.4,+06.9,073,0154,1762545097,37.849 61,0009,0012,0907.2,+06.9,073,0143,1762545697,37.245 64,0008,0011,0907.5,+06.9,074,0156,1762545996,36.734 64,0009,0012,0907.3,+06.9,074,0139,1762546297,37.371 57,0007,0010,0907.2,+06.9,074,0147,1762546596,36.666 54,0009,0012,0906.9,+06.9,073,0135,1762546897,37.692 99,0006,0008,0907.4,+06.8,074,0137,1762547497,37.198 61,0008,0011,0907.2,+06.9,073,0158,1762547796,36.599 54,0009,0012,0907.3,+07.0,073,0141,1762548096,36.684 54,0009,0012,0907.5,+06.9,073,0160,1762548397,37.057 64,0009,0012,0907.1,+06.9,073,0120,1762548696,36.638 57,0007,0010,0907.0,+06.9,072,0148,1762548996,36.669 61,0010,0013,0907.2,+06.9,072,0143,1762549297,37.674 57,0006,0008,0907.1,+07.0,072,0164,1762549596,36.877 99,0006,0008,0906.8,+06.9,072,0166,1762549897,37.364 64,0005,0007,0907.2,+06.9,072,0145,1762550196,36.676 54,0005,0007,0907.0,+07.1,071,0138,1762550496,36.824 61,0006,0008,0907.1,+06.8,072,0137,1762550797,37.516 57,0005,0007,0907.0,+07.0,072,0149,1762551096,36.867 64,0005,0007,0906.7,+06.9,071,0124,1762551396,36.848 61,0005,0007,0906.9,+06.8,072,0127,1762551696,36.822 64,0007,0010,0906.9,+07.0,072,0124,1762551997,37.64 64,0006,0008,0906.8,+06.9,071,0129,1762552297,37.111 64,0008,0011,0906.8,+06.8,071,0147,1762552597,37.015 61,0011,0015,0906.7,+06.9,071,0168,1762552897,37.567 57,0007,0010,0906.9,+07.0,071,0133,1762553196,36.73 54,0008,0011,0906.9,+06.9,071,0148,1762553497,37.427 64,0005,0007,0906.9,+06.9,071,0152,1762553797,37.25 64,0006,0008,0906.9,+06.9,071,0135,1762554097,37.317 54,0005,0007,0907.1,+07.0,071,0126,1762554397,37.226 54,0006,0008,0907.4,+06.9,071,0137,1762554996,36.839 61,0005,0007,0907.3,+06.8,071,0130,1762555297,37.399 64,0004,0006,0907.0,+06.9,070,0155,1762555896,36.938 54,0004,0006,0906.9,+06.9,070,0142,1762556196,36.839 54,0005,0007,0907.0,+07.0,070,0153,1762556497,37.917 00,0005,0007,0906.8,+07.0,070,0145,1762556797,37.043 54,0006,0008,0906.9,+07.0,070,0128,1762557096,36.869 57,0004,0006,0906.3,+07.2,070,0140,1762557397,37.165 64,0005,0007,0906.6,+07.1,070,0162,1762557697,37.333 54,0004,0006,0907.0,+07.0,070,0153,1762557997,37.189 61,0005,0007,0906.9,+07.0,070,0153,1762558297,37.365 64,0005,0007,0906.9,+07.0,070,0138,1762558897,37.011 57,0004,0006,0906.8,+07.0,071,0164,1762559197,37.161 54,0005,0007,0906.7,+07.0,070,0139,1762559497,37.503 57,0005,0007,0906.6,+07.1,070,0177,1762559797,37.076 54,0005,0007,0906.6,+07.0,071,0157,1762560097,37.291 64,0004,0006,0906.8,+07.0,071,0133,1762560397,37.135 64,0004,0006,0906.9,+06.9,071,0174,1762560697,37.288 99,0006,0008,0906.9,+07.0,071,0139,1762560997,37.5 64,0004,0006,0906.6,+07.0,070,0136,1762561296,36.902 54,0004,0006,0906.6,+07.1,070,0134,1762561597,37.315 57,0005,0007,0906.4,+07.0,070,0129,1762561897,37.418 54,0004,0006,0906.9,+07.0,070,0126,1762562197,37.442 61,0003,0005,0906.6,+06.9,070,0149,1762562497,37.298 61,0005,0007,0906.4,+06.9,070,0132,1762562797,37.222 99,0004,0006,0906.5,+07.0,070,0131,1762563097,37.433 61,0004,0006,0906.5,+06.7,070,0150,1762563397,37.15 64,0004,0006,0906.4,+06.7,070,0155,1762563697,37.204 61,0005,0007,0906.4,+06.7,071,0136,1762563998,38.108 00,0004,0006,0906.4,+06.7,070,0140,1762564296,36.941 54,0004,0006,0906.2,+06.7,070,0139,1762564596,36.988 61,0003,0005,0906.4,+06.7,070,0133,1762564897,37.488 64,0003,0005,0906.4,+06.8,069,0131,1762565197,37.499 57,0004,0006,0906.2,+06.7,070,0138,1762565497,37.153 54,0004,0006,0906.0,+06.7,070,0154,1762565797,37.364 64,0003,0005,0905.9,+06.8,069,0137,1762566097,37.442 99,0004,0006,0905.8,+06.9,070,0140,1762566397,37.34 61,0003,0005,0906.1,+07.0,069,0142,1762566697,37.142 54,0003,0005,0906.2,+07.0,069,0129,1762566997,37.561 57,0004,0006,0906.0,+06.9,069,0123,1762567297,37.324 54,0004,0006,0906.1,+06.7,071,0123,1762567597,37.127 54,0003,0005,0906.2,+06.6,071,0141,1762567897,37.111 61,0006,0008,0906.3,+06.6,070,0141,1762568197,37.141 54,0004,0006,0905.9,+06.5,071,0143,1762568497,37.607 57,0005,0007,0905.9,+06.6,071,0143,1762568797,37.528 54,0005,0007,0905.7,+06.7,071,0164,1762569097,37.238 61,0005,0007,0905.9,+06.6,071,0145,1762569398,38.702 57,0005,0007,0905.9,+06.5,071,0153,1762569698,38.508 57,0006,0008,0906.0,+06.6,071,0143,1762569997,37.438 57,0004,0006,0905.9,+06.5,072,0135,1762570297,37.314 99,0005,0007,0905.6,+06.4,072,0164,1762570897,37.978 99,0004,0006,0905.8,+06.4,071,0151,1762571497,37.14 57,0005,0007,0905.6,+06.4,071,0142,1762571797,37.395 64,0006,0008,0905.6,+06.4,071,0157,1762572097,37.604 57,0005,0007,0905.8,+06.4,071,0144,1762572397,37.328 57,0004,0006,0905.6,+06.5,071,0123,1762572697,37.53 61,0004,0006,0905.5,+06.5,071,0166,1762572997,37.749 57,0004,0006,0905.6,+06.4,072,0136,1762573297,37.355 54,0006,0008,0905.2,+06.4,072,0159,1762573597,37.298 57,0005,0007,0905.3,+06.5,072,0147,1762573897,37.312 99,0004,0006,0904.9,+06.5,072,0132,1762574198,38.7 54,0004,0006,0905.2,+06.4,073,0139,1762574497,37.35 64,0005,0007,0904.9,+06.4,073,0147,1762574797,37.84 57,0004,0006,0905.2,+06.4,073,0135,1762575097,37.396 64,0009,0012,0905.1,+06.5,073,0163,1762575397,37.403 00,0008,0011,0905.3,+06.6,073,0133,1762575697,37.263 54,0006,0008,0905.2,+06.6,073,0148,1762575997,37.996 64,0005,0007,0905.3,+06.6,074,0123,1762576297,37.901 64,0005,0007,0905.4,+06.6,073,0142,1762576597,37.628 64,0008,0011,0905.3,+06.7,074,0130,1762576897,37.491 64,0006,0008,0905.4,+06.6,075,0123,1762577197,37.531 54,0007,0010,0905.6,+06.8,074,0132,1762577497,37.731 54,0008,0011,0905.6,+06.7,075,0135,1762577797,37.955 57,0007,0010,0905.6,+06.7,075,0158,1762578097,37.503 54,0006,0008,0905.7,+06.8,074,0127,1762578399,39.132 61,0007,0010,0905.8,+06.8,075,0136,1762578697,37.719 61,0007,0010,0905.5,+06.5,074,0147,1762579598,38.618 64,0014,0018,0905.5,+06.6,075,0141,1762580201,41.676 61,0006,0008,0905.6,+06.7,075,0144,1762580497,37.75 00,0009,0012,0905.6,+06.8,075,0135,1762580797,37.513 57,0010,0013,0905.7,+06.8,076,0147,1762581397,37.473 57,0008,0011,0905.8,+06.9,075,0143,1762581698,38.442 99,0009,0012,0905.7,+06.9,075,0134,1762581998,38.35 64,0008,0011,0905.5,+07.0,075,0159,1762582298,38.119 54,0011,0015,0905.4,+07.1,075,0149,1762583197,37.567 61,0011,0015,0905.9,+07.2,076,0144,1762583798,38.167 54,0014,0018,0906.0,+07.3,076,0141,1762584097,37.597 64,0010,0013,0906.1,+07.4,076,0157,1762584398,38.22 57,0013,0017,0905.9,+07.4,076,0151,1762584699,39.481 57,0011,0015,0905.7,+07.4,076,0134,1762584999,39.575 64,0015,0021,0906.0,+07.5,076,0111,1762585297,37.578 57,0016,0022,0906.1,+07.5,076,0136,1762585598,38.435 59,0049,0066,0906.1,+07.8,076,0141,1762586498,38.979 66,0020,0027,0905.8,+07.7,076,0123,1762586797,37.734 64,0031,0043,0906.0,+07.8,076,0141,1762587097,37.713 59,0011,0015,0906.1,+07.8,076,0153,1762587399,39.523 66,0019,0026,0906.2,+07.8,077,0124,1762587699,39.279 54,0011,0015,0905.8,+07.9,076,0134,1762587998,38.142 57,0022,0029,0905.8,+08.1,075,0120,1762588297,37.627 64,0027,0037,0905.9,+08.0,076,0140,1762588597,37.707 54,0024,0032,0906.1,+08.1,075,0147,1762588898,38.628 64,0013,0017,0905.9,+08.1,075,0145,1762589197,37.627 54,0015,0021,0905.9,+08.2,076,0151,1762589798,38.03 64,0014,0018,0905.9,+08.3,075,0151,1762590098,38.52 64,0009,0012,0906.2,+08.3,075,0126,1762590997,37.733 54,0011,0015,0905.9,+08.5,075,0135,1762591897,37.991 54,0011,0015,0905.9,+08.5,075,0144,1762592197,37.737 61,0011,0015,0905.9,+08.5,075,0130,1762592497,37.729 64,0008,0011,0905.8,+08.4,075,0133,1762592797,37.981 64,0010,0013,0906.1,+08.6,075,0145,1762593097,37.706 99,0007,0010,0906.1,+08.6,075,0152,1762593397,37.681 54,0010,0013,0906.1,+08.6,075,0124,1762593697,37.72 99,0009,0012,0906.1,+08.6,075,0161,1762593997,37.849 52,0011,0015,0906.0,+08.7,074,0148,1762594597,37.829 61,0009,0012,0905.7,+08.8,075,0143,1762594897,37.844 54,0010,0013,0905.9,+08.9,074,0141,1762595199,39.51 99,0009,0012,0905.7,+08.9,074,0131,1762595497,37.819 54,0011,0015,0906.1,+09.0,074,0154,1762596098,38.399 99,0020,0027,0905.5,+09.1,075,0148,1762596998,38 54,0011,0015,0905.6,+09.2,074,0162,1762597297,37.781 54,0010,0013,0905.7,+09.3,073,0139,1762597597,37.913 99,0014,0018,0905.8,+09.3,074,0124,1762597899,39.657 99,0011,0015,0906.0,+09.4,074,0135,1762598497,37.916 59,0011,0015,0905.9,+09.4,074,0138,1762599097,37.9 99,0011,0015,0905.9,+09.4,075,0157,1762599397,37.892 64,0012,0016,0905.7,+09.3,075,0152,1762599698,38.623 59,0010,0013,0905.6,+09.0,075,0135,1762600297,37.877 61,0013,0017,0906.2,+09.1,075,0135,1762601199,39.443 99,0009,0012,0905.7,+08.8,075,0144,1762601798,38.563 61,0011,0015,0905.5,+08.8,075,0150,1762602398,38.591 99,0006,0008,0905.5,+08.7,075,0131,1762602698,38.042 61,0008,0011,0905.4,+08.7,075,0149,1762603597,37.976 61,0008,0011,0905.3,+08.8,076,0131,1762604798,38.244 61,0008,0011,0905.4,+08.9,076,0134,1762605099,39.006 66,0007,0010,0905.2,+09.3,072,0158,1762606298,38.139 59,0011,0015,0905.4,+09.6,075,0160,1762606598,38.635 61,0009,0012,0905.6,+09.6,075,0138,1762607498,38.077 99,0009,0012,0905.5,+09.5,076,0177,1762607798,38.039 64,0016,0022,0905.7,+09.5,076,0139,1762608098,38.033 66,0011,0015,0905.7,+09.6,076,0144,1762608398,38.177 66,0012,0016,0905.7,+09.4,076,0147,1762608698,38.194 99,0012,0016,0905.8,+09.4,076,0136,1762608998,38.301 66,0010,0013,0905.8,+09.4,075,0153,1762609298,38.193 59,0013,0017,0905.7,+09.4,075,0157,1762609599,39.298 64,0012,0016,0905.8,+09.4,076,0141,1762609898,38.269 66,0011,0015,0905.5,+09.5,076,0149,1762610198,38.213 59,0014,0018,0905.7,+09.5,076,0138,1762610498,38.196 66,0010,0013,0905.7,+09.5,076,0130,1762610799,39.583 59,0010,0013,0905.8,+09.5,076,0156,1762611098,38.766 66,0013,0017,0905.8,+09.5,077,0137,1762611398,38.371 59,0010,0013,0906.0,+09.5,077,0151,1762611698,38.48 59,0015,0021,0906.0,+09.5,077,0140,1762612298,38.537 99,0009,0012,0906.0,+09.4,076,0156,1762612899,39.134 66,0010,0013,0905.8,+09.4,076,0143,1762613198,38.803 66,0008,0011,0905.9,+09.3,076,0164,1762613498,38.652 99,0010,0013,0905.7,+09.3,076,0127,1762613798,38.48 59,0008,0011,0905.7,+09.2,077,0161,1762614098,38.391 59,0010,0013,0905.8,+09.0,077,0139,1762615000,40.748 59,0010,0013,0906.0,+08.9,077,0129,1762615598,38.344 59,0009,0012,0905.7,+08.8,077,0161,1762616198,38.61 66,0012,0016,0905.5,+08.8,077,0107,1762616498,38.363 59,0011,0015,0905.7,+08.6,077,0154,1762616798,38.734 66,0013,0017,0905.9,+08.6,077,0132,1762617098,38.895 59,0011,0015,0905.7,+08.6,077,0142,1762617398,38.735 66,0008,0011,0905.8,+08.9,077,0146,1762617698,38.593 99,0006,0008,0905.7,+08.8,077,0154,1762617998,38.315 59,0010,0013,0905.9,+08.8,077,0136,1762618298,38.686 66,0009,0012,0906.0,+08.8,077,0154,1762618898,38.854 59,0008,0011,0906.1,+08.9,077,0164,1762619198,38.479 66,0007,0010,0906.1,+08.8,077,0145,1762619798,38.451 59,0004,0006,0906.2,+09.4,076,0126,1762620098,38.805 66,0010,0013,0906.4,+09.1,076,0131,1762620399,39.677 59,0006,0008,0905.9,+09.0,077,0151,1762620698,38.63 66,0007,0010,0905.8,+08.8,077,0159,1762620998,38.816 99,0008,0011,0905.7,+08.8,077,0136,1762621298,38.611 59,0008,0011,0905.5,+08.8,077,0143,1762621598,38.774 59,0009,0012,0905.8,+08.8,077,0142,1762621898,38.524 59,0006,0008,0905.8,+08.8,077,0152,1762622198,38.845 00,0006,0008,0906.5,+09.1,075,0136,1762622798,38.482 66,0005,0007,0906.3,+09.3,076,0139,1762623398,38.713 59,0004,0006,0906.2,+09.1,076,0153,1762623698,38.519 59,0005,0007,0906.6,+09.3,076,0129,1762623998,38.785 59,0004,0006,0906.4,+09.4,076,0152,1762624298,38.679 57,0004,0006,0906.2,+09.5,077,0160,1762624598,38.76 61,0004,0006,0906.2,+09.5,077,0146,1762624899,39.147 61,0004,0006,0906.3,+09.6,077,0121,1762625198,38.517 99,0005,0007,0906.6,+09.7,077,0168,1762625498,38.557 57,0006,0008,0906.5,+09.8,077,0141,1762625798,38.593 54,0006,0008,0906.8,+09.8,077,0145,1762626098,38.807 61,0006,0008,0906.6,+09.7,077,0140,1762626398,38.935 54,0007,0010,0906.5,+09.7,077,0147,1762626998,38.799 54,0005,0007,0906.6,+09.9,077,0150,1762627298,38.764 54,0006,0008,0906.9,+10.0,077,0144,1762627598,38.699 99,0005,0007,0906.9,+09.9,078,0148,1762627898,38.679 61,0007,0010,0906.7,+09.9,077,0128,1762628198,38.833 99,0006,0008,0906.8,+09.8,077,0120,1762628498,38.671 59,0005,0007,0906.7,+09.8,077,0144,1762628798,38.591 54,0007,0010,0907.1,+09.6,077,0147,1762629098,38.611 54,0007,0010,0907.3,+09.6,076,0157,1762629398,38.95 54,0006,0008,0907.1,+09.6,076,0133,1762629698,38.569 61,0006,0008,0907.0,+09.6,076,0141,1762629998,38.875 54,0005,0007,0907.2,+09.9,075,0130,1762630298,38.943 57,0004,0006,0907.4,+09.7,075,0131,1762630599,39.179 61,0006,0008,0907.5,+09.4,076,0147,1762630898,38.965 54,0006,0008,0907.3,+09.7,076,0127,1762631199,39.19 54,0008,0011,0907.4,+09.6,076,0147,1762631499,39.083 61,0005,0007,0907.4,+09.6,076,0151,1762631798,38.712 61,0009,0012,0907.5,+09.8,076,0135,1762632098,38.741 54,0005,0007,0907.3,+09.8,076,0136,1762632399,39.525 61,0005,0007,0907.2,+09.6,077,0145,1762632698,38.68 99,0006,0008,0907.2,+09.7,075,0127,1762633298,38.691 61,0005,0007,0907.5,+09.5,075,0137,1762633599,39.065 54,0006,0008,0907.5,+09.8,074,0153,1762633899,39.074 57,0005,0007,0907.5,+09.8,074,0134,1762634199,39.212 99,0007,0010,0907.5,+09.3,075,0148,1762634499,39.08 61,0005,0007,0907.4,+09.2,074,0174,1762635098,38.905 57,0006,0008,0907.6,+09.5,073,0156,1762635398,38.947 54,0005,0007,0907.4,+09.6,072,0141,1762635698,38.834 00,0005,0007,0907.7,+09.4,073,0134,1762635999,39.035 99,0004,0006,0907.7,+09.4,072,0152,1762636298,38.97 99,0005,0007,0907.6,+09.0,074,0159,1762636598,38.846 59,0009,0012,0907.7,+09.4,072,0161,1762636898,38.867 54,0008,0011,0907.6,+09.1,073,0152,1762637198,38.989 61,0007,0010,0907.5,+09.0,073,0132,1762637499,39.187 61,0004,0006,0907.3,+09.3,072,0143,1762637798,38.96 61,0005,0007,0907.5,+08.8,073,0140,1762638698,38.943 54,0005,0007,0907.3,+08.5,074,0161,1762638999,39.09 57,0004,0006,0907.2,+09.1,073,0145,1762639299,39.253 54,0004,0006,0907.4,+08.7,074,0151,1762639598,38.929 61,0004,0006,0907.3,+08.5,075,0142,1762639898,38.989 00,0006,0008,0907.3,+08.8,074,0131,1762640198,38.945 61,0006,0008,0907.8,+08.7,074,0139,1762640498,38.957 99,0005,0007,0907.6,+08.6,074,0137,1762641099,39.095 99,0004,0006,0907.5,+08.6,074,0144,1762641399,39.135 54,0004,0006,0907.4,+08.5,075,0150,1762641699,39.171 99,0006,0008,0907.4,+08.5,075,0160,1762642299,39.048 99,0003,0005,0907.9,+08.3,075,0142,1762642598,38.979 99,0005,0007,0907.7,+08.2,076,0146,1762642899,39.009 57,0006,0008,0907.4,+08.5,075,0158,1762643199,39.342 64,0003,0005,0907.7,+08.3,076,0158,1762643499,39.049 57,0006,0008,0907.6,+08.4,076,0160,1762643799,39.091 57,0006,0008,0907.7,+08.8,075,0141,1762644099,39.142 61,0004,0006,0907.5,+08.3,075,0150,1762644399,39.094 99,0006,0008,0907.4,+08.3,075,0130,1762644999,39.169 61,0007,0010,0907.4,+08.4,075,0136,1762645299,39.088 61,0006,0008,0907.5,+08.3,076,0137,1762645599,39.201 57,0005,0007,0907.4,+08.1,076,0159,1762645899,39.107 61,0005,0007,0907.7,+08.1,076,0119,1762646199,39.144 61,0004,0006,0907.6,+08.1,075,0163,1762646499,39.116 99,0006,0008,0907.8,+07.9,075,0143,1762646800,40.568 99,0006,0008,0907.4,+08.0,076,0149,1762647099,39.189 57,0008,0011,0907.5,+08.1,076,0166,1762647399,39.075 57,0008,0011,0907.6,+08.1,076,0160,1762647699,39.069 59,0006,0008,0907.6,+08.1,076,0160,1762647999,39.634 64,0006,0008,0907.7,+08.1,076,0160,1762648299,39.193 57,0007,0010,0907.4,+08.1,076,0140,1762648599,39.369 61,0005,0007,0907.5,+08.2,076,0142,1762648899,39.3 57,0005,0007,0907.7,+08.2,076,0143,1762649199,39.295 61,0004,0006,0907.8,+08.3,076,0151,1762649499,39.136 99,0004,0006,0907.5,+08.2,076,0142,1762649799,39.244 61,0007,0010,0907.7,+08.2,076,0132,1762650099,39.193 61,0004,0006,0907.6,+08.1,076,0153,1762650399,39.306 61,0005,0007,0907.6,+08.0,076,0137,1762650699,39.221 99,0005,0007,0907.8,+08.3,077,0151,1762650999,39.26 99,0006,0008,0907.6,+08.6,077,0155,1762651299,39.153 99,0005,0007,0907.5,+08.5,077,0164,1762651599,39.395 61,0008,0011,0907.5,+08.5,077,0136,1762651899,39.364 59,0006,0008,0907.7,+08.3,077,0138,1762652199,39.286 57,0008,0011,0907.6,+08.4,077,0148,1762652499,39.292 99,0005,0007,0907.9,+08.4,078,0148,1762652799,39.288 99,0005,0007,0907.9,+08.9,078,0128,1762653099,39.333 57,0004,0006,0907.5,+08.6,077,0149,1762653399,39.299 57,0006,0008,0907.7,+08.6,077,0152,1762653699,39.233 57,0004,0006,0907.5,+08.6,077,0138,1762653999,39.319 64,0006,0008,0907.7,+08.6,077,0131,1762654299,39.27 61,0006,0008,0908.1,+08.3,077,0133,1762654599,39.205 61,0006,0008,0908.0,+08.3,077,0145,1762654899,39.188 61,0006,0008,0907.8,+08.7,077,0136,1762655199,39.459 99,0006,0008,0907.8,+08.6,077,0122,1762655499,39.354 61,0005,0007,0907.7,+08.7,077,0130,1762655799,39.394 61,0004,0006,0908.0,+08.4,077,0157,1762656099,39.461 99,0005,0007,0907.9,+08.4,077,0161,1762656399,39.387 61,0004,0006,0908.0,+08.5,077,0157,1762656699,39.344 99,0004,0006,0908.0,+08.5,077,0153,1762656999,39.322 59,0006,0008,0907.8,+08.3,077,0149,1762657299,39.508 99,0004,0006,0908.0,+08.3,077,0133,1762657599,39.479 57,0005,0007,0908.3,+08.6,077,0146,1762657899,39.357 59,0005,0007,0908.0,+08.6,077,0147,1762658199,39.314 99,0005,0007,0908.1,+08.6,077,0141,1762658499,39.383 59,0005,0007,0907.8,+08.3,077,0130,1762658799,39.453 61,0004,0006,0907.9,+08.7,077,0128,1762659099,39.442 99,0005,0007,0907.7,+08.6,077,0144,1762659399,39.418 99,0004,0006,0908.0,+08.3,077,0150,1762659699,39.539 57,0005,0007,0908.0,+08.2,077,0156,1762659999,39.671 61,0006,0008,0907.8,+08.2,077,0137,1762660299,39.497 59,0005,0007,0908.1,+08.9,076,0143,1762660599,39.471 99,0005,0007,0907.9,+08.2,076,0140,1762660899,39.486 59,0004,0006,0908.2,+08.4,076,0140,1762661199,39.489 61,0004,0006,0908.2,+08.2,077,0153,1762661499,39.616 99,0006,0008,0907.9,+08.3,076,0127,1762661799,39.54 99,0006,0008,0908.0,+08.3,077,0160,1762662099,39.472 59,0005,0007,0908.0,+08.3,077,0152,1762662399,39.574 59,0005,0007,0908.3,+08.3,077,0137,1762662699,39.724 99,0006,0008,0908.3,+08.3,077,0142,1762662999,39.639 57,0005,0007,0908.5,+08.3,077,0154,1762663299,39.625 64,0006,0008,0908.5,+08.2,077,0151,1762663899,39.801 59,0006,0008,0908.2,+08.2,077,0119,1762664199,39.534 99,0007,0010,0908.0,+08.2,077,0144,1762664499,39.568 64,0006,0008,0908.1,+08.4,077,0132,1762664799,39.595 61,0005,0007,0908.0,+08.4,077,0133,1762665099,39.543 99,0005,0007,0908.2,+08.4,077,0144,1762665399,39.567 99,0005,0007,0908.0,+08.5,077,0118,1762665699,39.474 57,0004,0006,0908.3,+08.6,077,0138,1762665999,39.611 99,0005,0007,0908.0,+08.5,077,0132,1762666299,39.715 99,0005,0007,0908.5,+08.7,076,0116,1762666599,39.713 99,0006,0008,0908.1,+08.5,077,0147,1762666899,39.695 64,0004,0006,0908.6,+08.6,077,0130,1762667199,39.9 59,0009,0012,0908.4,+08.4,077,0133,1762667499,39.787 64,0009,0012,0908.7,+08.4,078,0128,1762667799,39.82 99,0009,0012,0908.7,+08.4,077,0153,1762668099,39.845 99,0008,0011,0908.7,+08.5,077,0140,1762668399,39.822 64,0009,0012,0908.4,+08.5,077,0152,1762668699,39.789 99,0008,0011,0908.7,+08.5,078,0140,1762668999,39.69 00,0008,0011,0908.6,+08.6,077,0149,1762669299,39.684 64,0010,0013,0908.7,+08.7,077,0153,1762669599,39.821 61,0006,0008,0908.6,+08.6,077,0151,1762669899,39.84 57,0009,0012,0908.7,+08.7,077,0143,1762670199,39.709 64,0008,0011,0908.7,+08.7,078,0141,1762670499,39.761 54,0009,0012,0908.7,+09.0,078,0151,1762671099,39.727 99,0009,0012,0908.9,+09.2,077,0143,1762671399,39.924 99,0007,0010,0909.0,+09.3,077,0150,1762671699,39.993 54,0009,0012,0909.0,+09.3,076,0138,1762671999,39.694 61,0007,0010,0909.2,+09.4,076,0146,1762672299,39.829 61,0009,0012,0909.0,+09.6,075,0145,1762672599,39.961 54,0009,0012,0908.9,+09.7,075,0154,1762672899,39.886 61,0007,0010,0909.1,+10.3,075,0131,1762673201,41.03 59,0006,0008,0909.0,+10.5,072,0138,1762673499,39.91 61,0007,0010,0909.1,+10.4,073,0140,1762673799,39.895 64,0008,0011,0909.0,+10.4,075,0123,1762674399,39.982 99,0010,0013,0909.0,+10.5,075,0145,1762674699,39.925 64,0040,0054,0908.9,+10.4,075,0179,1762675000,40.078 54,0008,0011,0909.3,+10.5,074,0145,1762675299,39.896 54,0008,0011,0909.4,+10.5,074,0130,1762675599,39.928 64,0013,0017,0909.5,+10.6,075,0151,1762675899,39.873 64,0007,0010,0909.4,+10.5,073,0130,1762676199,39.891 64,0008,0011,0909.1,+10.7,072,0159,1762676499,39.855 61,0009,0012,0909.4,+11.0,070,0136,1762676799,39.932 59,0010,0013,0909.7,+11.3,068,0131,1762677099,39.985 49,0007,0010,0909.5,+11.6,069,0137,1762677400,40.157 47,0008,0011,0909.6,+11.7,070,0123,1762677700,40.187 59,0014,0018,0909.6,+12.1,069,0168,1762677999,39.868 59,0008,0011,0909.3,+11.8,067,0145,1762678300,40.094 61,0006,0008,0909.5,+11.7,066,0150,1762678599,39.858 99,0005,0007,0909.8,+11.7,067,0161,1762678900,40.233 57,0006,0008,0909.5,+11.6,067,0142,1762679199,39.842 59,0006,0008,0909.4,+11.4,067,0158,1762679500,40.037 47,0007,0010,0909.6,+11.6,067,0146,1762679799,39.829 49,0009,0012,0909.5,+11.4,068,0136,1762680100,40.083 00,0007,0010,0909.2,+11.5,068,0130,1762680399,39.928 59,0031,0043,0909.3,+11.5,068,0142,1762680699,39.951 47,0008,0011,0909.2,+11.5,068,0143,1762680999,39.957 59,0006,0008,0909.2,+11.5,068,0149,1762681300,40.149 49,0008,0011,0909.2,+11.4,067,0148,1762681600,40.476 59,0006,0008,0909.1,+11.5,067,0153,1762682200,40.077 99,0010,0013,0909.5,+11.6,069,0148,1762682500,40.202 99,0008,0011,0909.0,+11.7,067,0134,1762682800,40.187 49,0007,0010,0909.1,+11.7,066,0177,1762683100,40.012 57,0007,0010,0909.0,+11.8,067,0160,1762683400,40.093 49,0006,0008,0908.9,+11.9,065,0134,1762683701,41.229 99,0006,0008,0909.1,+11.9,066,0146,1762684000,40.11 59,0007,0010,0908.9,+12.0,065,0143,1762684300,40.197 59,0019,0026,0908.8,+11.5,072,0159,1762684600,40.032 49,0018,0024,0908.9,+11.4,072,0139,1762684900,40.045 47,0022,0029,0908.9,+11.4,073,0161,1762685200,40.248 49,0023,0031,0908.9,+11.3,073,0138,1762685500,40.156 47,0023,0031,0908.8,+11.4,073,0138,1762685800,40.018 47,0017,0023,0908.7,+11.6,072,0128,1762686100,40.169 49,0018,0024,0908.5,+11.4,072,0137,1762686400,40.135 59,0017,0023,0908.6,+11.4,072,0134,1762686700,40.202 47,0015,0021,0908.6,+11.2,071,0128,1762687300,40.138 59,0015,0021,0908.8,+11.2,071,0128,1762687600,40.37 00,0018,0024,0908.6,+11.1,072,0135,1762688200,40.532 59,0018,0024,0908.7,+11.3,071,0155,1762688500,40.347 59,0018,0024,0908.5,+11.4,071,0148,1762688800,40.2 99,0015,0021,0908.5,+11.3,071,0132,1762689100,40.282 99,0015,0021,0908.1,+11.4,070,0146,1762690000,40.296 59,0019,0026,0908.2,+11.4,070,0141,1762690300,40.432 99,0018,0024,0908.4,+11.5,070,0122,1762690600,40.387 59,0021,0028,0908.4,+11.5,071,0137,1762690900,40.497 59,0019,0026,0908.5,+11.5,071,0144,1762691500,40.53 59,0020,0027,0908.5,+11.5,071,0149,1762691800,40.516 52,0018,0024,0908.4,+11.5,070,0133,1762692100,40.863 61,0018,0024,0908.6,+11.6,070,0158,1762692400,40.357 00,0017,0023,0908.5,+12.0,068,0141,1762693300,40.162 61,0014,0018,0908.1,+12.1,067,0139,1762693600,40.444 61,0014,0018,0908.3,+12.2,066,0123,1762693900,40.266 52,0012,0016,0908.4,+12.2,064,0123,1762694200,40.248 52,0006,0008,0908.4,+12.3,063,0143,1762694500,40.162 99,0010,0013,0908.3,+12.2,066,0136,1762694800,40.363 59,0008,0011,0908.7,+12.1,066,0155,1762695100,40.686 99,0008,0011,0908.4,+12.0,069,0130,1762695700,40.283 52,0017,0023,0908.8,+12.0,067,0151,1762696000,40.452 59,0016,0022,0908.8,+12.0,068,0141,1762696300,40.256 61,0014,0018,0908.5,+11.9,069,0156,1762696600,40.65 00,0008,0011,0908.5,+11.9,069,0167,1762696900,40.978 54,0011,0015,0908.4,+11.9,069,0151,1762697200,40.51 64,0010,0013,0908.4,+11.8,069,0145,1762697500,40.46 99,0019,0026,0908.3,+11.8,070,0133,1762697800,40.242 54,0008,0011,0908.6,+11.7,071,0156,1762698100,40.439 54,0015,0021,0908.5,+11.8,070,0150,1762698400,40.413 64,0014,0018,0908.7,+11.6,071,0144,1762698700,40.619 99,0009,0012,0908.6,+11.7,071,0132,1762699000,40.476 54,0009,0012,0908.6,+11.6,070,0140,1762699300,40.715 54,0007,0010,0908.4,+11.8,068,0132,1762699901,41.079 54,0005,0007,0908.2,+11.5,070,0146,1762700202,42.653 52,0005,0007,0908.5,+11.6,069,0126,1762700501,41.17 54,0004,0006,0908.3,+11.2,069,0149,1762701700,40.32 54,0007,0010,0908.3,+11.2,068,0163,1762702000,40.488 64,0005,0007,0908.2,+11.1,069,0144,1762702300,40.806 54,0003,0005,0908.5,+11.1,069,0143,1762702600,40.741 54,0005,0007,0908.4,+11.1,069,0126,1762702900,40.443 64,0004,0006,0908.3,+11.0,069,0138,1762703501,41.035 64,0002,0003,0908.2,+10.9,070,0140,1762703800,40.449 54,0005,0007,0908.4,+10.9,069,0157,1762704101,41.204 54,0005,0007,0908.4,+10.9,069,0152,1762704701,41.672 54,0007,0010,0908.3,+10.9,068,0152,1762705600,40.674 64,0007,0010,0908.4,+10.8,068,0150,1762705900,40.98 54,0003,0005,0908.2,+10.9,068,0149,1762706202,42.965 54,0006,0008,0908.2,+10.8,068,0132,1762706501,41.097 54,0003,0005,0908.4,+10.7,068,0166,1762706800,40.965 54,0005,0007,0908.2,+10.8,067,0144,1762707100,40.842 54,0006,0008,0908.5,+10.7,068,0131,1762707400,40.516 61,0004,0006,0908.3,+10.6,068,0142,1762707700,40.885 64,0040,0054,0908.3,+10.7,069,0149,1762708300,40.567 99,0009,0012,0908.2,+10.6,070,0155,1762708900,40.476 99,0011,0015,0907.8,+10.4,071,0151,1762709500,40.64 59,0010,0013,0908.2,+10.3,072,0146,1762710100,40.965 59,0010,0013,0908.3,+10.2,072,0158,1762710401,41.365 52,0012,0016,0908.3,+10.7,070,0125,1762711004,44.274 59,0055,0074,0908.4,+10.6,071,0124,1762711301,41.019 52,0009,0012,0908.0,+10.8,069,0156,1762711901,41.139 59,0009,0012,0908.2,+10.7,069,0147,1762712201,41.225 99,0007,0010,0908.2,+10.7,069,0141,1762712500,40.652 59,0009,0012,0908.3,+10.7,068,0139,1762712801,41.429 99,0008,0011,0908.4,+10.7,068,0138,1762713101,41.162 52,0007,0010,0908.3,+10.9,067,0166,1762713400,40.73 59,0007,0010,0908.3,+10.7,068,0158,1762713701,41.124 52,0007,0010,0908.3,+10.7,067,0156,1762714001,41.909 49,0007,0010,0908.5,+10.3,070,0130,1762714601,41.127 52,0006,0008,0908.5,+10.2,071,0142,1762714901,41.412 52,0008,0011,0908.6,+10.3,071,0147,1762715201,41.449 99,0009,0012,0908.5,+10.3,071,0143,1762715501,41.196 59,0010,0013,0908.6,+10.3,071,0156,1762715800,40.978 52,0006,0008,0908.7,+10.4,072,0148,1762716701,41.295 99,0007,0010,0908.8,+10.4,071,0143,1762717000,40.782 52,0008,0011,0908.5,+10.7,070,0150,1762717300,40.891 52,0005,0007,0908.7,+10.4,073,0152,1762717601,41.669 59,0005,0007,0908.7,+10.3,073,0145,1762717900,40.86 59,0006,0008,0908.5,+10.3,074,0152,1762718200,40.793 61,0012,0016,0908.1,+10.1,075,0150,1762718801,41.411 54,0016,0022,0908.5,+09.9,076,0138,1762719401,41.356 54,0020,0027,0908.5,+09.8,076,0137,1762719702,42.143 54,0019,0026,0908.3,+09.7,076,0148,1762720001,41.474 61,0019,0026,0908.2,+09.7,076,0137,1762720300,40.929 54,0022,0029,0908.0,+09.7,076,0148,1762720603,43.246 54,0022,0029,0908.4,+09.8,075,0137,1762720900,40.964 99,0026,0036,0908.0,+09.6,076,0136,1762721200,40.913 54,0017,0023,0908.2,+09.7,076,0155,1762721501,41.013 00,0021,0028,0908.0,+09.7,076,0165,1762721801,41.235 99,0016,0022,0908.1,+09.8,075,0137,1762722101,41.011 99,0014,0018,0907.9,+09.9,075,0133,1762722401,41.335 52,0010,0013,0908.1,+09.9,075,0144,1762722702,42.147 61,0010,0013,0908.2,+09.9,075,0163,1762723303,43.856 99,0009,0012,0908.1,+10.0,074,0125,1762723601,41.726 61,0012,0016,0908.0,+09.9,075,0141,1762724201,41.016 54,0011,0015,0908.0,+09.8,075,0183,1762724500,40.975 54,0012,0016,0908.0,+09.9,075,0134,1762724801,41.035 54,0008,0011,0908.0,+09.9,075,0151,1762725101,41.011 54,0009,0012,0908.0,+09.9,075,0161,1762725401,41.397 54,0012,0016,0908.0,+09.8,075,0155,1762726001,41.653 57,0009,0012,0908.0,+09.8,076,0134,1762726600,40.984 61,0010,0013,0908.0,+09.8,076,0134,1762726900,40.92 61,0011,0015,0907.7,+09.8,076,0133,1762727201,41.266 99,0009,0012,0907.5,+09.8,076,0149,1762727501,41.545 57,0011,0015,0907.7,+09.9,075,0174,1762727801,41.371 57,0010,0013,0907.6,+09.8,075,0154,1762728101,41.474 54,0012,0016,0907.6,+09.8,075,0151,1762728401,41.373 57,0012,0016,0907.3,+09.7,075,0153,1762729001,41.048 64,0012,0016,0907.1,+09.6,076,0152,1762729301,41.025 64,0009,0012,0907.0,+09.8,076,0143,1762729901,41.641 57,0009,0012,0907.3,+09.7,076,0156,1762730201,41.267 61,0008,0011,0906.9,+09.8,075,0144,1762730501,41.841 57,0007,0010,0907.1,+10.0,074,0156,1762730801,41.533 57,0011,0015,0907.2,+09.7,076,0155,1762731101,41.174 57,0013,0017,0906.8,+09.7,076,0141,1762731401,41.524 64,0016,0022,0906.9,+09.7,076,0151,1762731701,41.379 57,0011,0015,0906.9,+09.7,076,0130,1762732001,41.517 64,0011,0015,0906.8,+09.7,076,0157,1762732301,41.135 59,0012,0016,0906.9,+09.7,076,0140,1762732601,41.517 64,0011,0015,0906.8,+09.6,077,0124,1762732901,41.121 59,0010,0013,0907.1,+09.6,077,0147,1762733201,41.304 64,0008,0011,0906.8,+09.8,076,0138,1762733501,41.56 59,0013,0017,0906.9,+09.8,077,0169,1762733801,41.524 59,0007,0010,0906.8,+09.9,076,0137,1762734101,41.767 64,0008,0011,0906.8,+09.8,077,0141,1762734401,41.247 57,0005,0007,0906.4,+10.0,077,0146,1762734701,41.745 59,0006,0008,0906.4,+09.9,077,0163,1762735001,41.825 64,0004,0006,0906.7,+10.1,077,0124,1762735301,41.593 64,0006,0008,0906.2,+09.9,077,0164,1762735601,41.527 59,0009,0012,0906.3,+09.8,077,0150,1762736501,41.649 59,0005,0007,0906.3,+09.8,077,0135,1762736801,41.673 99,0002,0003,0906.4,+10.3,075,0128,1762737101,41.187 64,0001,0002,0906.5,+10.3,076,0148,1762737401,41.667 64,0002,0003,0906.4,+10.2,075,0149,1762738001,41.352 64,0002,0003,0906.5,+10.1,076,0137,1762738302,42.022 66,0002,0003,0906.4,+10.0,077,0135,1762738601,41.359 61,0002,0003,0906.2,+09.9,077,0155,1762739201,41.878 59,0001,0002,0906.2,+09.9,078,0151,1762739501,41.886 64,0001,0002,0906.0,+10.1,077,0161,1762739802,42.027 64,0001,0002,0906.2,+10.0,077,0138,1762740101,41.9 64,0002,0003,0906.2,+10.0,077,0144,1762740401,41.288 59,0002,0003,0906.4,+10.0,077,0135,1762740701,41.775 61,0002,0003,0906.2,+09.9,077,0152,1762741001,41.777 59,0001,0002,0906.2,+09.9,077,0153,1762741301,41.439 59,0001,0002,0906.3,+09.9,075,0139,1762741601,41.786 64,0003,0005,0905.8,+09.8,075,0172,1762741901,41.642 57,0005,0007,0905.7,+09.7,075,0158,1762742201,41.654 61,0001,0002,0905.8,+09.7,075,0128,1762742501,41.794 99,0001,0002,0905.4,+09.7,075,0159,1762742801,41.698 99,0001,0002,0905.4,+09.5,075,0161,1762743101,41.67 61,0001,0002,0905.5,+09.6,075,0160,1762743401,41.736 64,0001,0002,0905.5,+09.5,076,0140,1762743701,41.361 57,0001,0002,0905.6,+09.6,076,0152,1762744001,41.386 59,0002,0003,0905.6,+09.5,076,0150,1762744301,41.911 64,0001,0002,0905.5,+09.5,076,0151,1762744601,41.755 59,0005,0007,0905.5,+09.5,077,0151,1762745802,42.243 59,0007,0010,0905.5,+09.5,077,0116,1762746101,41.952 99,0007,0010,0905.4,+09.5,077,0125,1762746401,41.477 57,0009,0012,0905.6,+09.4,078,0115,1762746701,41.996 57,0006,0008,0905.3,+09.5,077,0141,1762747001,41.76 99,0001,0002,0905.4,+09.7,073,0139,1762747601,41.852 57,0002,0003,0905.2,+09.6,074,0165,1762747901,41.45 61,0001,0002,0905.4,+09.5,075,0174,1762748201,41.434 61,0002,0003,0905.4,+09.4,076,0154,1762748501,41.738 59,0001,0002,0905.4,+09.5,074,0144,1762748802,42.093 99,0001,0002,0905.1,+09.9,070,0153,1762749401,41.586 99,0001,0002,0904.9,+09.7,071,0140,1762749702,42.112 61,0001,0002,0904.7,+09.6,072,0128,1762750002,42.145 61,0001,0002,0904.3,+10.9,062,0117,1762750602,42.513 61,0007,0010,0904.4,+09.6,074,0156,1762750901,41.572 61,0009,0012,0904.5,+09.3,077,0131,1762751201,41.551 99,0010,0013,0904.8,+09.3,078,0162,1762751501,41.545 59,0011,0015,0904.8,+09.2,079,0138,1762751802,42.442 59,0007,0010,0904.6,+09.2,080,0138,1762752402,42.092 57,0010,0013,0904.9,+09.1,079,0150,1762752701,41.668 57,0011,0015,0904.8,+09.2,079,0148,1762753001,41.685 59,0007,0010,0904.9,+09.1,078,0136,1762753301,41.825 61,0010,0013,0904.9,+09.1,077,0144,1762753601,41.72 61,0006,0008,0904.8,+09.1,078,0131,1762753902,42.073 99,0013,0017,0905.0,+09.2,077,0146,1762754201,41.832 61,0008,0011,0904.9,+09.2,077,0117,1762754501,41.646 61,0005,0007,0905.1,+09.3,077,0135,1762754801,41.65 61,0004,0006,0904.7,+09.4,076,0148,1762755101,41.649 61,0003,0005,0904.8,+09.4,076,0127,1762755402,42.494 57,0001,0002,0904.5,+09.9,067,0131,1762755702,42.001 57,0001,0002,0904.7,+09.6,074,0138,1762756602,42.864 61,0008,0011,0905.1,+09.2,077,0125,1762756901,41.898 57,0013,0017,0904.9,+09.2,078,0141,1762757202,42.829 99,0011,0015,0905.4,+09.4,078,0125,1762757802,42.227 99,0015,0021,0905.1,+09.6,078,0146,1762758102,42.195 59,0012,0016,0905.1,+09.6,078,0154,1762758402,42.629 59,0014,0018,0905.4,+09.5,078,0130,1762758702,42.127 54,0014,0018,0905.0,+09.7,077,0137,1762759002,42.646 54,0010,0013,0905.3,+09.8,077,0150,1762759301,41.734 57,0005,0007,0905.0,+11.0,071,0126,1762760502,42.58 00,0002,0003,0905.2,+12.2,067,0132,1762760802,42.856 54,0002,0003,0905.4,+12.7,062,0153,1762761102,42.396 49,0001,0002,0905.2,+12.6,061,0133,1762761402,42.576 59,0001,0002,0905.2,+12.5,063,0134,1762761701,41.82 99,0001,0002,0905.3,+12.2,062,0171,1762762002,42.417 59,0001,0002,0905.7,+12.0,064,0149,1762762302,42.566 59,0001,0002,0905.3,+12.2,063,0131,1762762603,43.342 99,0002,0003,0905.4,+12.6,063,0154,1762762901,41.799 59,0009,0012,0905.6,+12.0,070,0138,1762763204,44.794 52,0010,0013,0905.5,+11.9,071,0120,1762763801,41.906 52,0008,0011,0905.3,+12.1,071,0127,1762764402,42.875 57,0006,0008,0905.2,+12.3,070,0146,1762764702,42.191 52,0009,0012,0905.4,+12.2,070,0156,1762765301,41.882 59,0004,0006,0905.2,+12.2,068,0137,1762765901,41.97 52,0005,0007,0905.4,+12.0,068,0139,1762766502,42.808 52,0004,0006,0905.1,+12.4,061,0167,1762767701,41.995 59,0005,0007,0905.0,+12.2,064,0151,1762768302,42.003 99,0002,0003,0905.0,+12.2,063,0153,1762768602,42.11 99,0002,0003,0904.7,+12.2,062,0134,1762768901,41.951 99,0003,0005,0904.6,+12.3,063,0130,1762770101,41.952 52,0002,0003,0904.5,+12.6,061,0157,1762770402,42.061 52,0002,0003,0904.6,+12.8,057,0138,1762771002,42.762 57,0002,0003,0904.7,+12.8,059,0149,1762771302,42.075 59,0011,0015,0904.4,+12.1,069,0125,1762771903,43.141 59,0010,0013,0904.5,+11.8,069,0147,1762772202,42.72 59,0009,0012,0904.6,+11.9,069,0160,1762772502,42.619 54,0008,0011,0904.5,+11.8,068,0132,1762772802,42.043 52,0006,0008,0904.0,+12.1,068,0141,1762773102,42.054 52,0009,0012,0904.2,+12.1,068,0138,1762773702,42.008 59,0007,0010,0904.2,+12.1,068,0150,1762774004,44.071 52,0010,0013,0904.1,+12.2,069,0153,1762774302,42.358 52,0005,0007,0904.0,+12.3,069,0156,1762774602,42.604 57,0005,0007,0903.9,+12.5,065,0134,1762775204,44.575 57,0008,0011,0903.5,+12.3,068,0135,1762775502,42.388 99,0006,0008,0903.5,+12.2,068,0129,1762775802,42.384 52,0006,0008,0903.7,+12.3,069,0142,1762776102,42.225 52,0008,0011,0903.8,+12.4,070,0169,1762777002,42.754 00,0006,0008,0903.5,+12.2,070,0139,1762777302,42.308 52,0008,0011,0903.7,+12.3,069,0150,1762777602,42.216 57,0007,0010,0903.6,+12.2,069,0167,1762777902,42.703 52,0005,0007,0903.8,+12.3,067,0159,1762778502,42.368 59,0005,0007,0903.5,+12.2,070,0124,1762779403,43.042 52,0006,0008,0903.5,+12.2,071,0145,1762780302,42.187 52,0006,0008,0903.8,+12.3,071,0174,1762780602,42.317 52,0004,0006,0903.7,+12.3,070,0126,1762780902,42.973 57,0007,0010,0903.6,+12.2,070,0133,1762781202,42.347 57,0004,0006,0903.8,+12.2,071,0138,1762781502,42.517 52,0005,0007,0903.8,+12.2,070,0143,1762781802,42.326 52,0004,0006,0903.6,+12.2,070,0169,1762782103,43.225 59,0004,0006,0903.2,+12.1,071,0147,1762782402,42.826 52,0005,0007,0903.3,+12.2,070,0130,1762782702,42.538 49,0009,0012,0903.6,+12.1,070,0137,1762783002,42.307 57,0006,0008,0903.3,+12.1,069,0144,1762783302,42.297 52,0004,0006,0903.3,+12.2,069,0142,1762783602,42.499 99,0004,0006,0903.3,+12.2,069,0141,1762783902,42.656 99,0004,0006,0903.2,+12.1,071,0129,1762784502,42.282 59,0003,0005,0903.5,+12.1,070,0160,1762784803,43.289 52,0002,0003,0903.3,+12.1,068,0149,1762785102,42.583 00,0006,0008,0903.1,+11.9,071,0162,1762785402,42.403 52,0003,0005,0903.3,+11.9,071,0140,1762785702,42.427 57,0006,0008,0903.4,+11.9,070,0153,1762786003,43.434 52,0004,0006,0903.0,+11.9,070,0160,1762786302,42.659 52,0004,0006,0903.0,+11.8,071,0148,1762786602,42.367 52,0005,0007,0903.3,+11.7,072,0135,1762786903,43.607 99,0007,0010,0903.2,+11.6,072,0164,1762787202,42.628 59,0007,0010,0903.2,+11.7,072,0115,1762787503,43.153 52,0004,0006,0903.4,+11.7,072,0126,1762787803,43.697 59,0005,0007,0903.0,+11.5,073,0120,1762788102,42.735 99,0005,0007,0902.9,+11.5,072,0159,1762788403,43.574 52,0006,0008,0903.1,+11.6,072,0135,1762788703,43.289 52,0004,0006,0903.1,+11.6,071,0141,1762789002,42.487 52,0009,0012,0903.2,+11.6,071,0134,1762789304,44.3 52,0005,0007,0903.2,+11.6,070,0143,1762789902,42.47 59,0005,0007,0903.0,+11.5,071,0147,1762790203,43.236 52,0004,0006,0903.2,+11.3,072,0140,1762790503,43.185 52,0006,0008,0902.9,+11.3,072,0171,1762790803,43.628 59,0006,0008,0902.8,+11.4,072,0140,1762791102,42.606 52,0005,0007,0903.2,+11.3,072,0139,1762791402,42.544 52,0004,0006,0903.0,+11.1,074,0146,1762792003,43.463 59,0006,0008,0903.3,+11.2,073,0156,1762792303,43.252 59,0006,0008,0903.0,+11.2,073,0148,1762792602,42.759 57,0007,0010,0903.0,+11.1,073,0152,1762793504,44.048 52,0009,0012,0903.2,+10.9,074,0135,1762793802,42.678 52,0007,0010,0902.9,+11.0,074,0151,1762794102,42.795 59,0008,0011,0902.9,+11.1,073,0121,1762794402,42.522 54,0004,0006,0903.1,+11.0,074,0156,1762794702,42.529 59,0007,0010,0902.9,+11.1,074,0149,1762795002,42.586 59,0006,0008,0902.8,+11.1,073,0137,1762795603,43.632 61,0003,0005,0902.9,+11.0,074,0157,1762795902,42.64 61,0003,0005,0903.1,+10.8,075,0153,1762796503,43.024 54,0003,0005,0903.1,+10.9,074,0155,1762796802,42.674 54,0003,0005,0903.1,+10.8,074,0140,1762797102,42.718 59,0007,0010,0903.2,+10.8,075,0158,1762797702,42.609 59,0005,0007,0902.8,+10.6,076,0143,1762798002,42.638 54,0007,0010,0903.0,+10.6,076,0119,1762798302,42.578 99,0010,0013,0903.0,+10.8,076,0140,1762799202,42.715 59,0009,0012,0903.2,+10.8,076,0129,1762799502,42.725 99,0009,0012,0903.1,+10.5,077,0139,1762799802,42.711 59,0007,0010,0902.9,+10.6,076,0171,1762800102,42.797 59,0009,0012,0902.7,+10.6,077,0162,1762800402,42.708 59,0005,0007,0902.8,+10.6,077,0151,1762800702,42.713 61,0004,0006,0903.0,+10.6,077,0164,1762801004,44.283 61,0003,0005,0902.8,+10.7,076,0143,1762801302,42.705 99,0003,0005,0903.1,+10.5,077,0139,1762801602,42.679 99,0003,0005,0902.9,+10.5,077,0155,1762801902,42.73 59,0005,0007,0903.1,+10.5,077,0149,1762802202,42.681 59,0005,0007,0903.2,+10.5,077,0159,1762802502,42.651 99,0005,0007,0902.9,+10.5,077,0145,1762802802,42.783 99,0005,0007,0903.3,+10.6,077,0158,1762803402,42.795 61,0005,0007,0903.5,+10.5,077,0140,1762803702,42.817 61,0007,0010,0903.7,+10.5,077,0164,1762804003,43.761 59,0004,0006,0903.4,+10.5,077,0169,1762804305,45.514 61,0004,0006,0903.3,+10.4,077,0157,1762804602,42.802 57,0003,0005,0903.4,+10.4,077,0144,1762804902,42.776 59,0004,0006,0903.1,+10.4,077,0164,1762805202,42.994 99,0004,0006,0903.3,+10.4,077,0159,1762805502,42.819 61,0003,0005,0903.3,+10.4,077,0161,1762805802,42.772 61,0004,0006,0903.1,+10.4,077,0155,1762806405,45.239 57,0004,0006,0903.2,+10.4,077,0143,1762806702,42.952 57,0004,0006,0903.1,+10.3,076,0154,1762807002,42.901 59,0003,0005,0903.0,+10.1,076,0162,1762807302,42.881 59,0001,0002,0902.7,+10.1,076,0140,1762807602,42.875 57,0002,0003,0903.2,+10.1,076,0128,1762807902,42.86 57,0002,0003,0903.0,+10.0,075,0151,1762808202,42.891 59,0001,0002,0903.1,+10.0,075,0144,1762808503,43.228 00,0001,0002,0902.7,+09.8,075,0149,1762808803,43.49 57,0001,0002,0902.9,+09.8,075,0137,1762809102,42.878 61,0002,0003,0902.9,+09.7,075,0138,1762809702,42.835 99,0001,0002,0903.0,+09.6,076,0165,1762810003,43.764 61,0001,0002,0903.0,+09.7,076,0156,1762810302,42.995 57,0001,0002,0903.1,+09.7,075,0151,1762810602,42.977 59,0002,0003,0902.9,+09.6,076,0155,1762810902,42.962 61,0001,0002,0903.0,+09.7,076,0129,1762811202,42.962 61,0002,0003,0902.8,+09.6,076,0160,1762811503,43.209 00,0001,0002,0902.7,+09.8,075,0138,1762811803,43.009 59,0002,0003,0902.7,+09.7,076,0124,1762812702,42.931 59,0001,0002,0902.7,+09.8,075,0141,1762813002,42.928 61,0001,0002,0902.8,+09.9,075,0139,1762813303,43.251 57,0001,0002,0902.9,+09.9,076,0124,1762813603,43.872 99,0001,0002,0902.8,+09.7,076,0182,1762813903,43.067 61,0001,0002,0903.0,+09.8,076,0143,1762814503,43.481 57,0001,0002,0903.0,+10.0,075,0140,1762814804,44.133 57,0003,0005,0902.8,+10.0,075,0137,1762815103,43.88 57,0003,0005,0902.6,+09.9,076,0132,1762815703,43.777 57,0004,0006,0902.9,+09.9,076,0126,1762816003,43.034 99,0002,0003,0902.9,+09.9,076,0128,1762816303,43.026 57,0003,0005,0903.0,+10.0,076,0157,1762816603,43.998 57,0003,0005,0902.8,+10.0,076,0158,1762816903,43.002 00,0002,0003,0903.0,+10.0,076,0153,1762817203,43.137 59,0002,0003,0902.9,+10.0,077,0128,1762817503,43.148 61,0004,0006,0902.8,+09.9,077,0143,1762817803,43.508 57,0005,0007,0902.9,+09.7,077,0122,1762818103,43.157 59,0002,0003,0903.0,+09.6,076,0145,1762818403,43.598 57,0001,0002,0903.0,+09.5,076,0140,1762818703,43.962 61,0001,0002,0902.9,+09.3,076,0144,1762819003,43.521 61,0002,0003,0903.3,+09.2,076,0141,1762819603,43.869 61,0001,0002,0903.1,+09.2,076,0131,1762820204,44.01 59,0001,0002,0902.9,+09.0,075,0159,1762820804,44.363 57,0001,0002,0902.8,+08.9,075,0149,1762821103,43.875 99,0001,0002,0902.8,+08.9,076,0135,1762821404,44.08 61,0001,0002,0903.0,+08.8,076,0151,1762821703,43.462 61,0000,0001,0902.9,+08.7,076,0153,1762822003,43.689 99,0001,0002,0903.0,+08.9,076,0145,1762822303,43.695 59,0001,0002,0903.3,+08.9,075,0155,1762822603,43.559 61,0001,0002,0903.2,+08.6,076,0166,1762822904,44.013 61,0001,0002,0903.3,+08.6,076,0148,1762823203,43.712 99,0001,0002,0903.2,+08.7,075,0145,1762823503,43.74 61,0001,0002,0903.2,+08.7,075,0156,1762823804,44.238 61,0001,0002,0903.2,+08.6,075,0167,1762824103,43.503 00,0001,0002,0903.4,+08.4,075,0150,1762824403,43.732 59,0001,0002,0903.3,+08.4,074,0145,1762824703,43.786 59,0001,0002,0903.1,+08.4,074,0151,1762825003,43.67 59,0001,0002,0903.2,+08.3,074,0165,1762825303,43.693 59,0003,0005,0903.4,+08.1,075,0135,1762825603,43.337 61,0002,0003,0903.4,+08.1,075,0143,1762825903,43.77 61,0001,0002,0903.0,+08.2,075,0129,1762826203,43.934 61,0000,0001,0903.4,+08.1,074,0173,1762826503,43.632 59,0002,0003,0903.3,+07.9,075,0149,1762826803,43.742 59,0002,0003,0903.3,+07.9,075,0175,1762827103,43.579 59,0001,0002,0903.5,+08.0,075,0123,1762827403,43.765 59,0001,0002,0903.6,+07.7,074,0135,1762827703,43.591 61,0001,0002,0903.6,+07.8,074,0144,1762828003,43.95 59,0001,0002,0903.6,+07.8,074,0170,1762828303,43.821 57,0005,0007,0903.7,+07.8,074,0161,1762828603,43.748 57,0001,0002,0903.4,+08.1,075,0144,1762828903,43.578 59,0001,0002,0903.7,+07.7,074,0147,1762829203,43.879 57,0001,0002,0903.5,+07.7,074,0149,1762829504,44.414 57,0001,0002,0903.5,+07.7,075,0136,1762829804,44.081 61,0001,0002,0903.5,+07.7,075,0152,1762830103,43.884 61,0001,0002,0904.0,+07.9,074,0143,1762830703,43.841 61,0001,0002,0903.7,+07.7,074,0131,1762831003,43.876 59,0001,0002,0903.5,+07.7,074,0159,1762831303,43.841 57,0001,0002,0904.0,+07.9,074,0150,1762831603,43.836 57,0001,0002,0903.5,+07.7,074,0161,1762831904,44.17 59,0001,0002,0903.6,+07.7,074,0145,1762832204,44.043 57,0001,0002,0903.5,+07.5,074,0149,1762832503,43.932 00,0001,0002,0903.6,+07.7,074,0166,1762832803,43.934 59,0002,0003,0903.8,+07.4,074,0186,1762833104,44.113 57,0001,0002,0903.8,+07.4,074,0138,1762833403,43.959 57,0001,0002,0903.6,+07.3,074,0136,1762833704,44.288 59,0001,0002,0904.0,+07.7,074,0125,1762834003,43.727 59,0001,0002,0904.0,+07.6,074,0134,1762834303,43.857 61,0001,0002,0903.9,+07.4,074,0158,1762834904,44.408 61,0001,0002,0904.0,+07.5,074,0154,1762835204,44.104 61,0001,0002,0904.2,+07.3,073,0160,1762835804,44.322 61,0003,0005,0904.1,+07.1,074,0147,1762836104,44.074 59,0001,0002,0904.2,+07.3,074,0154,1762836404,44.432 59,0001,0002,0904.5,+07.3,074,0156,1762836704,44.332 57,0001,0002,0904.3,+07.4,073,0123,1762837603,43.548 61,0001,0002,0904.1,+07.2,074,0169,1762837903,43.581 99,0001,0002,0904.5,+07.1,073,0139,1762838203,43.574 59,0002,0003,0904.5,+07.1,074,0153,1762838804,44.734 61,0001,0002,0904.7,+07.3,073,0141,1762839103,43.73 61,0001,0002,0904.9,+07.2,072,0136,1762839406,46.199 61,0001,0002,0904.6,+07.1,073,0157,1762839704,44.141 61,0001,0002,0904.8,+06.9,072,0169,1762840003,43.914 59,0001,0002,0904.8,+07.0,073,0155,1762840304,44.578 59,0001,0002,0905.0,+07.1,073,0152,1762840603,43.654 57,0001,0002,0905.0,+06.7,074,0150,1762840903,43.732 57,0001,0002,0904.9,+06.9,073,0147,1762841203,43.679 59,0001,0002,0905.4,+07.0,073,0150,1762841504,44.434 59,0001,0002,0905.3,+07.0,074,0158,1762841804,44.898 57,0001,0002,0905.7,+07.2,073,0155,1762843303,43.765 59,0002,0003,0905.3,+07.4,072,0148,1762843603,43.771 59,0001,0002,0905.6,+07.2,072,0155,1762843903,43.929 59,0001,0002,0905.7,+07.2,072,0162,1762844504,44.526 57,0001,0002,0905.7,+07.1,072,0135,1762845104,44.197 57,0001,0002,0905.8,+07.2,072,0164,1762845404,44.421 59,0001,0002,0905.8,+06.9,072,0147,1762845703,43.764 99,0001,0002,0905.9,+07.4,073,0144,1762846004,44.5 59,0001,0002,0905.9,+07.3,072,0132,1762846304,44.245 61,0001,0002,0905.6,+07.1,072,0147,1762846604,44.595 59,0001,0002,0905.7,+07.1,072,0137,1762846903,43.858 57,0001,0002,0905.9,+07.3,072,0143,1762847203,43.933 59,0001,0002,0905.8,+07.2,073,0143,1762847504,44.535 57,0001,0002,0905.7,+07.2,072,0153,1762847804,44.881 59,0001,0002,0906.3,+07.1,072,0167,1762848103,43.847 59,0001,0002,0905.8,+07.1,071,0157,1762848404,44.097 57,0002,0003,0905.9,+07.3,072,0153,1762849003,43.831 57,0002,0003,0906.0,+07.3,072,0149,1762849304,44.769 57,0002,0003,0906.0,+07.3,072,0163,1762849603,43.959 57,0006,0008,0906.0,+07.4,072,0147,1762849903,43.977 54,0002,0003,0905.9,+07.6,072,0166,1762850204,44.311 99,0003,0005,0906.4,+07.2,072,0179,1762850803,43.955 57,0003,0005,0906.0,+07.4,072,0135,1762851104,44.53 57,0003,0005,0906.2,+07.4,071,0161,1762851404,44.119 57,0008,0011,0906.1,+07.4,072,0157,1762851703,43.96 59,0003,0005,0906.2,+07.3,073,0153,1762852004,44.022 57,0003,0005,0906.2,+07.5,071,0148,1762852603,43.932 57,0004,0006,0906.1,+07.4,072,0145,1762853204,44.051 59,0003,0005,0906.4,+07.6,071,0136,1762853504,44.094 59,0003,0005,0906.7,+07.7,072,0137,1762854404,44.063 57,0004,0006,0906.3,+07.5,072,0156,1762855004,44.059 59,0004,0006,0906.2,+07.4,073,0127,1762855304,44.071 59,0005,0007,0906.4,+07.4,073,0138,1762855904,44.321 59,0009,0012,0906.6,+07.6,073,0158,1762856204,44.779 54,0008,0011,0906.3,+07.5,072,0178,1762856504,44.042 54,0006,0008,0906.2,+07.3,072,0131,1762857107,47.887 54,0007,0010,0906.7,+07.6,073,0163,1762857704,44.148 54,0009,0012,0906.5,+07.6,072,0136,1762858004,44.666 57,0007,0010,0906.4,+07.5,073,0130,1762858604,44.135 54,0006,0008,0906.5,+07.7,070,0161,1762859204,44.38 54,0006,0008,0906.2,+08.1,070,0147,1762860104,44.955 54,0008,0011,0906.2,+08.1,071,0124,1762860404,44.236 59,0006,0008,0906.3,+08.2,072,0141,1762860704,44.388 59,0010,0013,0906.4,+08.2,072,0143,1762861005,45.203 54,0009,0012,0906.4,+08.3,071,0160,1762861304,44.294 54,0009,0012,0906.5,+08.4,070,0154,1762861605,45.17 59,0009,0012,0906.5,+08.0,071,0140,1762861904,44.852 54,0010,0013,0906.3,+08.2,070,0125,1762862204,44.439 57,0010,0013,0906.5,+08.3,070,0167,1762862504,44.642 99,0008,0011,0906.4,+08.4,071,0143,1762863704,44.306 52,0009,0012,0906.4,+08.4,070,0152,1762864004,44.778 52,0008,0011,0906.4,+08.7,068,0164,1762864305,45.75 52,0008,0011,0906.3,+08.8,068,0154,1762864604,44.97 99,0009,0012,0906.3,+08.7,067,0142,1762864904,44.88 52,0009,0012,0906.6,+08.6,068,0120,1762865504,44.542 54,0012,0016,0906.7,+08.6,069,0152,1762866104,44.302 54,0010,0013,0906.7,+08.5,066,0134,1762867004,44.502 54,0011,0015,0906.6,+08.5,066,0144,1762867304,44.612 52,0009,0012,0906.7,+08.4,066,0161,1762867604,44.615 99,0009,0012,0906.7,+08.3,064,0128,1762867904,44.44 52,0010,0013,0906.7,+08.4,065,0154,1762868205,45.37 52,0009,0012,0907.0,+08.4,065,0161,1762868505,45.238 99,0009,0012,0906.9,+08.1,068,0157,1762868804,44.992 54,0013,0017,0906.9,+07.9,069,0147,1762869405,45.581 54,0013,0017,0907.0,+08.1,069,0167,1762869705,45.032 54,0012,0016,0907.4,+08.1,068,0157,1762870005,45.34 54,0010,0013,0907.1,+08.1,068,0134,1762870304,44.38 99,0015,0021,0906.9,+07.9,067,0137,1762870604,44.7 52,0012,0016,0907.1,+07.9,068,0151,1762870904,44.389 99,0012,0016,0907.0,+07.8,068,0153,1762871204,44.678 52,0010,0013,0907.3,+07.7,069,0131,1762871504,44.522 54,0010,0013,0907.2,+07.4,069,0147,1762872105,45.218 54,0009,0012,0907.4,+07.2,069,0124,1762872405,45.587 99,0007,0010,0907.1,+07.1,067,0132,1762872705,45.139 99,0010,0013,0907.5,+07.0,066,0134,1762873004,44.506 54,0008,0011,0907.3,+06.9,067,0141,1762873604,44.695 54,0010,0013,0907.7,+06.8,064,0150,1762873904,44.469 54,0009,0012,0907.6,+06.7,063,0144,1762874204,44.461 99,0008,0011,0907.8,+06.7,062,0124,1762874504,44.46 54,0011,0015,0908.0,+06.3,067,0127,1762875104,44.984 54,0007,0010,0907.8,+06.1,065,0140,1762875405,45.293 99,0010,0013,0908.0,+06.2,065,0153,1762875705,45.153 54,0011,0015,0907.9,+05.9,066,0141,1762876004,44.77 99,0030,0042,0908.1,+05.9,067,0154,1762876305,45.528 99,0009,0012,0907.9,+05.6,068,0150,1762876904,44.583 54,0009,0012,0908.0,+05.6,067,0133,1762877205,45.324 54,0010,0013,0908.2,+05.6,068,0148,1762877506,46.681 99,0009,0012,0908.3,+05.7,067,0154,1762877805,45.793 54,0009,0012,0908.4,+05.7,067,0128,1762878104,44.621 54,0010,0013,0908.2,+05.5,067,0128,1762878405,45.124 54,0010,0013,0908.4,+05.3,067,0149,1762878704,44.71 54,0010,0013,0908.5,+05.5,067,0154,1762879004,44.722 99,0009,0012,0908.3,+05.4,067,0137,1762879304,44.703 52,0011,0015,0908.2,+05.3,067,0153,1762879604,44.714 54,0014,0018,0908.6,+05.1,067,0158,1762879904,44.694 54,0011,0015,0908.3,+04.5,069,0150,1762880504,44.694 99,0010,0013,0908.4,+04.6,069,0133,1762880804,44.674 54,0009,0012,0908.1,+04.6,068,0159,1762881104,44.672 54,0008,0011,0908.2,+04.7,068,0118,1762881404,44.677 99,0008,0011,0908.4,+04.8,068,0152,1762881704,44.67 54,0009,0012,0908.4,+04.6,068,0147,1762882004,44.804 54,0010,0013,0908.3,+04.8,068,0145,1762882305,45.02 54,0011,0015,0908.3,+04.9,066,0124,1762882604,44.896 57,0010,0013,0908.6,+04.9,067,0146,1762882904,44.806 54,0014,0018,0908.5,+05.1,068,0148,1762883504,44.801 57,0009,0012,0908.5,+04.5,068,0148,1762884106,46.673 54,0009,0012,0908.6,+04.4,069,0141,1762884404,44.779 00,0010,0013,0908.6,+04.7,067,0151,1762884704,44.763 57,0009,0012,0908.6,+04.2,069,0149,1762885004,44.78 54,0009,0012,0908.6,+04.4,068,0145,1762885604,44.919 54,0010,0013,0908.7,+04.4,068,0131,1762885905,45.294 57,0007,0010,0908.5,+04.3,068,0133,1762886205,45.523 54,0009,0012,0908.6,+04.1,069,0138,1762886504,44.916 54,0007,0010,0908.5,+04.2,068,0119,1762887105,45.008 54,0008,0011,0908.8,+04.3,068,0157,1762887704,44.889 52,0009,0012,0908.8,+04.0,069,0124,1762888004,44.898 99,0008,0011,0908.9,+04.3,068,0144,1762888304,44.895 54,0008,0011,0909.0,+04.4,068,0124,1762888604,44.897 57,0010,0013,0909.1,+04.1,068,0150,1762888904,44.871 54,0006,0008,0909.0,+04.7,066,0159,1762889805,45.025 99,0005,0007,0909.1,+04.4,067,0151,1762890405,45.019 99,0006,0008,0909.0,+04.6,066,0146,1762890705,45.017 54,0004,0006,0909.1,+04.5,064,0164,1762891005,45.096 57,0005,0007,0909.2,+04.2,066,0151,1762891605,45.004 99,0005,0007,0909.1,+04.4,064,0155,1762891904,44.999 00,0005,0007,0909.2,+04.0,067,0141,1762892204,44.97 54,0005,0007,0909.3,+03.8,067,0165,1762892805,45.108 99,0006,0008,0909.4,+04.3,064,0154,1762893105,45.114 54,0004,0006,0909.4,+03.9,067,0170,1762893705,45.332 54,0005,0007,0909.2,+03.8,067,0159,1762894005,45.11 57,0006,0008,0909.4,+03.9,066,0150,1762894305,45.105 54,0004,0006,0909.5,+03.9,066,0139,1762894605,45.113 54,0003,0005,0909.2,+04.0,065,0152,1762894905,45.098 99,0004,0006,0909.6,+04.4,063,0147,1762895205,45.386 57,0004,0006,0909.2,+04.2,064,0167,1762895505,45.088 99,0005,0007,0909.4,+04.2,065,0147,1762896108,48.458 99,0004,0006,0909.4,+04.1,065,0151,1762896405,45.211 54,0004,0006,0909.3,+04.1,065,0150,1762897005,45.224 00,0005,0007,0909.5,+04.0,065,0142,1762897305,45.215 57,0005,0007,0909.4,+03.9,065,0133,1762897605,45.322 99,0005,0007,0909.2,+03.9,066,0154,1762897905,45.22 54,0004,0006,0909.7,+04.1,064,0134,1762898205,45.204 54,0006,0008,0909.2,+03.8,066,0155,1762898505,45.758 54,0004,0006,0909.3,+03.8,066,0125,1762898805,45.206 54,0005,0007,0909.4,+03.9,065,0153,1762899105,45.185 54,0005,0007,0909.1,+03.8,065,0111,1762899405,45.185 99,0005,0007,0909.3,+03.8,065,0139,1762899705,45.189 54,0004,0006,0909.3,+03.8,066,0136,1762900305,45.331 54,0004,0006,0909.3,+03.8,065,0145,1762900605,45.362 54,0004,0006,0909.3,+03.9,064,0129,1762900905,45.323 54,0005,0007,0909.3,+03.8,065,0137,1762901205,45.327 54,0005,0007,0909.4,+03.8,066,0151,1762901505,45.394 57,0005,0007,0909.3,+03.7,065,0135,1762901806,46.787 54,0005,0007,0909.4,+03.7,065,0133,1762902105,45.939 54,0006,0008,0909.4,+03.7,066,0119,1762902406,46.008 54,0003,0005,0909.5,+03.8,066,0137,1762903006,46.115 57,0004,0006,0909.5,+03.9,065,0151,1762903306,46.525 54,0005,0007,0909.7,+03.7,066,0147,1762903606,46.255 54,0004,0006,0909.8,+03.7,066,0145,1762904205,45.464 99,0006,0008,0909.8,+03.7,066,0156,1762904505,45.44 54,0004,0006,0910.0,+04.2,063,0143,1762904805,45.517 54,0004,0006,0909.8,+03.8,065,0126,1762905105,45.439 54,0004,0006,0909.8,+03.8,065,0119,1762905405,45.426 54,0004,0006,0910.1,+03.8,065,0137,1762905705,45.493 57,0003,0005,0909.8,+03.8,065,0136,1762906006,46.468 54,0006,0008,0909.6,+03.6,067,0167,1762906306,46.181 54,0004,0006,0909.6,+03.7,066,0136,1762906606,46.192 99,0003,0005,0909.6,+03.6,066,0127,1762906905,45.938 54,0003,0005,0909.8,+03.8,066,0135,1762907205,45.561 54,0004,0006,0910.1,+03.9,065,0141,1762907806,46.369 99,0003,0005,0910.0,+03.8,066,0154,1762908105,45.597 54,0004,0006,0910.1,+04.2,063,0150,1762908405,45.835 57,0004,0006,0909.7,+03.8,066,0153,1762908706,46.22 54,0003,0005,0909.7,+03.8,066,0138,1762909305,45.542 54,0002,0003,0910.2,+03.9,065,0144,1762909605,45.544 54,0003,0005,0910.3,+03.9,065,0143,1762910206,46.079 54,0005,0007,0909.9,+03.8,065,0129,1762910506,46.028 57,0004,0006,0910.0,+04.1,065,0147,1762911106,46.384 54,0003,0005,0910.3,+04.0,066,0117,1762911406,46.19 54,0004,0006,0910.0,+03.9,066,0133,1762911706,46.224 54,0004,0006,0910.0,+04.1,066,0151,1762912605,45.714 57,0004,0006,0910.0,+04.1,066,0149,1762912906,46.555 54,0004,0006,0910.1,+04.0,066,0147,1762913205,45.65 54,0003,0005,0910.1,+04.0,065,0140,1762913506,46.498 57,0002,0003,0909.9,+03.9,064,0131,1762914406,46.478 54,0003,0005,0910.1,+03.8,064,0163,1762915006,46.045 54,0003,0005,0909.8,+03.7,065,0146,1762915306,46.036 57,0002,0003,0910.0,+03.9,063,0155,1762915606,46.267 54,0002,0003,0910.1,+03.9,063,0146,1762915906,46.147 54,0003,0005,0909.7,+03.8,064,0157,1762916805,45.769 54,0003,0005,0910.2,+03.7,065,0142,1762917106,46.579 54,0002,0003,0910.0,+03.8,064,0134,1762917407,47.027 54,0002,0003,0909.9,+03.8,063,0141,1762918007,47.26 54,0002,0003,0910.1,+03.8,063,0155,1762918307,47.142 57,0002,0003,0910.3,+03.8,062,0155,1762918906,46.83 57,0002,0003,0910.1,+03.7,063,0138,1762919207,47.071 57,0001,0002,0910.1,+03.7,062,0133,1762919506,46.447 54,0002,0003,0910.1,+03.8,061,0126,1762919805,45.999 54,0001,0002,0910.4,+03.7,062,0107,1762920106,46.471 99,0002,0003,0910.5,+03.7,062,0174,1762920405,45.854 54,0002,0003,0910.0,+03.7,061,0125,1762921005,45.878 54,0002,0003,0910.4,+03.7,061,0155,1762921306,46.707 57,0002,0003,0910.4,+03.8,061,0126,1762921606,46.568 57,0002,0003,0910.4,+03.7,062,0155,1762921906,46.015 54,0002,0003,0910.6,+03.7,061,0138,1762922206,46.669 99,0002,0003,0910.4,+03.7,062,0151,1762922806,46.743 54,0003,0005,0910.6,+03.8,061,0148,1762923107,47.405 54,0002,0003,0910.7,+03.8,061,0145,1762923406,46.679 54,0003,0005,0910.7,+03.7,061,0146,1762924305,45.956 54,0002,0003,0911.0,+03.6,063,0148,1762924605,45.939 57,0002,0003,0911.0,+03.5,063,0130,1762924906,46.106 54,0001,0002,0911.1,+03.6,062,0152,1762925206,46.486 99,0001,0002,0911.0,+03.6,062,0147,1762925506,46.206 54,0002,0003,0910.8,+03.4,064,0160,1762925806,46.087 54,0002,0003,0910.9,+03.4,064,0121,1762926106,46.136 54,0002,0003,0911.0,+03.5,063,0148,1762926406,46.147 54,0002,0003,0911.1,+03.6,062,0152,1762926706,46.095 99,0002,0003,0910.8,+03.5,063,0119,1762927006,46.17 57,0002,0003,0910.8,+03.4,065,0135,1762927306,46.47 54,0002,0003,0911.1,+03.6,065,0150,1762927606,46.502 57,0002,0003,0911.3,+03.7,063,0130,1762927906,46.489 54,0002,0003,0911.0,+04.4,061,0163,1762928808,48.885 52,0002,0003,0911.1,+04.4,062,0153,1762929106,46.192 52,0002,0003,0911.4,+04.6,060,0124,1762929406,46.492 99,0002,0003,0911.2,+04.7,060,0141,1762929706,46.676 99,0002,0003,0911.3,+04.8,061,0122,1762930606,46.217 52,0002,0003,0911.3,+04.8,062,0131,1762930906,46.172 52,0003,0005,0911.7,+05.5,063,0134,1762931508,48.464 54,0004,0006,0911.6,+05.8,060,0135,1762931806,46.778 52,0002,0003,0912.0,+07.2,055,0143,1762932406,46.31 52,0002,0003,0912.1,+07.2,056,0131,1762932706,46.554 52,0005,0007,0912.2,+07.7,055,0127,1762933006,46.384 52,0002,0003,0911.9,+07.8,054,0134,1762933308,48.214 52,0003,0005,0912.1,+08.2,052,0156,1762933607,47.158 52,0003,0005,0911.8,+08.0,056,0149,1762933907,47.342 49,0003,0005,0911.9,+08.3,055,0131,1762934208,48.866 49,0004,0006,0912.0,+08.6,053,0155,1762934806,46.239 99,0003,0005,0912.1,+08.5,054,0160,1762935106,46.319 49,0004,0006,0912.0,+08.8,052,0133,1762935406,46.601 99,0003,0005,0912.4,+09.1,050,0139,1762935706,46.769 99,0002,0003,0912.4,+10.1,050,0154,1762936606,46.886 52,0002,0003,0912.5,+10.5,049,0120,1762937206,46.365 99,0003,0005,0912.3,+10.5,046,0112,1762937507,47.241 52,0002,0003,0912.6,+10.7,045,0164,1762937806,46.338 99,0001,0002,0912.4,+10.8,048,0139,1762938106,46.374 49,0002,0003,0912.5,+10.9,048,0154,1762938406,46.446 99,0002,0003,0912.5,+10.7,046,0142,1762938706,46.554 99,0002,0003,0912.4,+10.7,049,0150,1762939307,47.651 99,0002,0003,0912.4,+10.8,047,0134,1762939606,46.464 49,0002,0003,0912.1,+11.2,047,0132,1762939906,46.648 47,0002,0003,0912.4,+11.1,048,0149,1762940206,46.453 99,0002,0003,0912.3,+11.3,046,0146,1762940506,46.444 99,0007,0010,0911.9,+10.6,046,0137,1762941406,46.624 99,0005,0007,0911.5,+11.1,046,0137,1762942006,46.409 52,0009,0012,0912.0,+10.9,047,0134,1762942306,46.417 49,0005,0007,0912.1,+10.8,045,0133,1762942607,47.416 49,0005,0007,0911.5,+11.1,048,0136,1762943207,47.204 49,0005,0007,0911.7,+10.6,046,0144,1762943806,46.532 49,0007,0010,0911.8,+10.8,046,0144,1762944406,46.695 52,0008,0011,0911.9,+10.8,046,0136,1762944706,46.856 49,0002,0003,0911.8,+10.5,046,0161,1762945006,46.94 49,0004,0006,0911.7,+10.7,047,0134,1762945607,47.813 52,0005,0007,0911.7,+10.6,050,0154,1762945907,47.433 49,0002,0003,0911.9,+10.4,049,0158,1762946207,47.323 52,0002,0003,0911.8,+10.4,046,0164,1762946506,46.939 49,0002,0003,0911.6,+10.7,047,0158,1762946807,47.172 52,0002,0003,0911.5,+10.5,046,0141,1762947106,46.611 99,0003,0005,0911.4,+10.6,047,0149,1762947407,47.492 49,0003,0005,0911.6,+10.7,048,0153,1762947706,46.929 49,0003,0005,0911.5,+10.6,049,0125,1762948306,46.593 52,0007,0010,0911.3,+10.6,049,0141,1762948606,46.675 52,0003,0005,0911.3,+10.7,051,0131,1762948907,47.168 52,0003,0005,0911.4,+10.7,049,0154,1762949207,47.325 00,0004,0006,0911.5,+10.6,052,0139,1762949506,46.757 54,0007,0010,0911.3,+10.5,054,0151,1762949807,47.158 52,0004,0006,0911.6,+10.6,056,0127,1762950107,47.12 49,0005,0007,0911.2,+10.4,055,0140,1762950406,46.865 49,0005,0007,0911.2,+10.4,057,0136,1762950706,46.708 52,0005,0007,0911.2,+10.3,056,0141,1762951006,46.71 99,0006,0008,0911.3,+10.4,057,0150,1762951607,47.548 52,0005,0007,0911.2,+10.4,056,0118,1762951906,46.702 52,0005,0007,0911.6,+10.4,057,0136,1762952206,46.705 52,0010,0013,0911.6,+10.3,058,0139,1762952507,47.316 99,0004,0006,0911.7,+09.9,058,0145,1762953106,46.674 54,0004,0006,0911.4,+10.0,057,0140,1762953406,46.912 54,0004,0006,0911.5,+09.9,058,0152,1762953706,46.809 49,0005,0007,0911.7,+09.9,058,0131,1762954006,46.787 99,0005,0007,0911.3,+09.8,057,0153,1762954307,47.14 54,0005,0007,0911.2,+09.7,058,0162,1762954907,47.018 54,0009,0012,0911.4,+09.7,058,0140,1762955207,47.047 54,0008,0011,0911.3,+09.6,059,0130,1762955506,46.765 99,0004,0006,0911.4,+09.4,059,0146,1762955806,46.774 52,0004,0006,0911.7,+09.2,060,0141,1762956106,46.873 54,0006,0008,0911.8,+09.1,059,0144,1762956406,46.766 99,0005,0007,0911.4,+09.0,059,0169,1762956707,47.855 52,0006,0008,0911.6,+09.0,059,0149,1762957007,47.308 54,0004,0006,0912.2,+08.9,059,0173,1762957306,46.994 54,0004,0006,0911.8,+08.8,059,0141,1762957606,46.874 54,0005,0007,0911.6,+08.7,059,0128,1762958508,48.061 99,0003,0005,0911.6,+08.6,059,0137,1762958807,47.621 52,0004,0006,0912.0,+08.5,060,0132,1762959107,47.063 54,0005,0007,0911.9,+08.5,059,0146,1762959406,46.85 54,0003,0005,0911.7,+08.4,059,0136,1762959706,46.842 99,0004,0006,0911.7,+08.3,059,0154,1762960007,47.678 54,0003,0005,0911.8,+08.0,057,0153,1762960907,47.72 54,0002,0003,0912.1,+08.1,054,0135,1762961207,47.936 99,0003,0005,0911.9,+07.7,057,0125,1762961807,47.459 54,0003,0005,0911.9,+07.8,055,0159,1762962106,46.978 54,0002,0003,0911.9,+07.8,054,0141,1762962406,46.958 54,0002,0003,0912.1,+07.8,053,0139,1762962707,47.541 54,0002,0003,0912.2,+07.8,053,0148,1762963007,47.389 54,0003,0005,0912.3,+07.8,053,0135,1762963307,47.201 54,0001,0002,0912.4,+07.8,051,0152,1762963607,47.146 54,0007,0010,0912.3,+07.8,053,0160,1762963906,46.932 54,0003,0005,0912.0,+07.6,057,0152,1762964206,46.927 54,0007,0010,0912.2,+07.6,057,0145,1762964506,46.914 99,0004,0006,0912.2,+07.4,056,0137,1762964807,47.045 54,0004,0006,0912.2,+07.4,056,0147,1762965108,48.21 54,0005,0007,0912.2,+07.7,053,0142,1762965407,47.061 57,0006,0008,0912.2,+07.4,056,0162,1762966007,47.059 57,0006,0008,0912.4,+07.4,054,0137,1762966307,47.038 54,0005,0007,0912.5,+07.5,054,0129,1762966907,47.338 54,0004,0006,0912.6,+07.5,056,0126,1762967207,47.019 99,0004,0006,0912.4,+07.4,058,0147,1762967807,47.023 54,0003,0005,0912.2,+07.4,058,0144,1762968107,47.053 54,0003,0005,0912.6,+07.5,058,0119,1762968409,49.686 99,0003,0005,0912.6,+07.6,057,0136,1762968707,47.158 57,0002,0003,0912.4,+07.5,056,0156,1762969007,47.166 54,0002,0003,0912.2,+07.4,056,0133,1762969307,47.372 57,0002,0003,0912.4,+07.3,056,0142,1762969607,47.152 57,0001,0002,0912.3,+07.5,053,0132,1762970207,47.306 99,0004,0006,0912.4,+07.4,054,0130,1762970807,47.123 54,0002,0003,0912.5,+07.1,056,0138,1762971107,47.136 54,0001,0002,0912.7,+07.2,055,0128,1762971407,47.147 57,0002,0003,0912.4,+07.1,056,0132,1762971707,47.118 54,0001,0002,0912.6,+07.2,055,0135,1762972007,47.252 54,0005,0007,0912.2,+07.4,054,0129,1762972307,47.265 99,0002,0003,0912.2,+07.4,054,0132,1762972607,47.259 54,0002,0003,0912.5,+06.8,058,0142,1762973208,48.754 57,0003,0005,0912.7,+07.0,057,0125,1762973507,47.24 99,0002,0003,0912.4,+07.0,055,0116,1762973807,47.236 54,0002,0003,0912.7,+07.3,055,0135,1762974107,47.322 54,0002,0003,0912.8,+07.2,053,0150,1762974407,47.467 57,0002,0003,0912.6,+06.8,056,0138,1762974708,48.038 57,0002,0003,0912.4,+07.1,054,0141,1762975007,47.224 99,0001,0002,0912.5,+06.9,055,0148,1762975307,47.21 99,0002,0003,0912.4,+06.9,056,0142,1762976207,47.352 57,0001,0002,0912.8,+06.9,056,0159,1762976507,47.332 54,0001,0002,0912.3,+06.9,055,0136,1762977407,47.336 54,0002,0003,0912.7,+07.0,055,0129,1762977707,47.323 54,0001,0002,0912.6,+07.0,054,0141,1762978009,49.363 54,0002,0003,0912.6,+06.8,055,0147,1762978307,47.326 00,0008,0011,0912.3,+07.0,055,0148,1762978607,47.413 99,0007,0010,0912.7,+06.9,057,0142,1762978907,47.306 54,0003,0005,0912.6,+06.8,056,0157,1762979207,47.463 54,0006,0008,0912.3,+06.8,057,0140,1762979508,48.077 54,0006,0008,0912.4,+06.9,055,0145,1762979807,47.442 54,0002,0003,0912.6,+06.8,055,0145,1762980707,47.439 54,0002,0003,0912.2,+06.9,055,0140,1762981307,47.426 57,0002,0003,0912.4,+07.1,054,0138,1762982508,48.818 99,0002,0003,0912.3,+07.0,056,0132,1762982807,47.54 57,0002,0003,0912.4,+07.1,054,0148,1762983107,47.54 54,0002,0003,0912.5,+07.0,055,0129,1762983707,47.561 57,0002,0003,0912.2,+07.2,054,0150,1762984007,47.53 54,0002,0003,0912.5,+07.1,054,0153,1762984908,48.137 57,0002,0003,0912.5,+07.2,054,0162,1762985208,48.199 54,0004,0006,0912.3,+07.3,054,0106,1762985508,48.385 99,0002,0003,0912.7,+07.2,054,0146,1762985808,48.161 54,0002,0003,0912.5,+07.2,054,0147,1762986108,48.551 54,0001,0002,0912.8,+07.2,054,0148,1762986408,48.631 54,0002,0003,0912.6,+07.2,054,0132,1762986707,47.688 57,0002,0003,0912.5,+07.2,054,0125,1762987008,48.564 99,0001,0002,0912.5,+07.1,054,0161,1762987308,48.807 54,0001,0002,0912.3,+07.0,054,0156,1762987608,48.684 54,0001,0002,0912.5,+07.0,054,0140,1762988208,48.452 54,0002,0003,0912.4,+06.9,054,0140,1762988508,48.194 57,0001,0002,0912.5,+06.9,053,0161,1762988807,47.685 54,0002,0003,0912.4,+06.9,054,0136,1762989108,48.223 57,0002,0003,0912.3,+06.9,055,0129,1762989408,48.397 54,0002,0003,0912.3,+06.8,055,0137,1762989708,48.209 54,0002,0003,0912.4,+06.6,056,0154,1762990008,48.912 57,0003,0005,0912.6,+06.8,055,0141,1762990308,48.006 54,0002,0003,0912.2,+06.6,057,0132,1762990608,48.567 54,0002,0003,0912.5,+06.7,056,0135,1762990908,48.56 54,0002,0003,0912.7,+06.7,056,0149,1762991207,47.979 57,0002,0003,0912.4,+06.6,056,0143,1762991807,47.783 54,0002,0003,0912.3,+06.5,056,0143,1762992108,48.127 57,0002,0003,0912.4,+06.6,055,0143,1762992408,48.682 54,0002,0003,0912.5,+06.7,054,0142,1762992708,48.599 54,0002,0003,0912.5,+06.7,053,0144,1762993007,47.824 99,0001,0002,0912.6,+06.8,054,0148,1762993307,47.968 99,0002,0003,0912.3,+06.9,053,0157,1762993608,48.628 54,0001,0002,0912.2,+06.9,053,0167,1762994208,48.762 57,0001,0002,0912.4,+07.0,052,0126,1762994508,48.559 57,0001,0002,0912.4,+06.8,054,0138,1762994808,48.488 99,0001,0002,0912.2,+06.9,053,0136,1762995107,47.875 54,0001,0002,0912.0,+06.9,053,0152,1762995408,48.259 57,0001,0002,0912.4,+07.0,053,0147,1762995708,48.794 57,0001,0002,0912.3,+07.1,052,0158,1762996007,47.952 00,0001,0002,0912.0,+06.9,053,0135,1762996308,48.645 57,0002,0003,0912.3,+06.7,055,0137,1762996608,48.649 54,0001,0002,0912.3,+07.0,053,0134,1762996908,48.932 57,0001,0002,0912.1,+06.9,053,0142,1762997208,48.659 57,0002,0003,0912.0,+06.9,053,0111,1762997508,48.116 57,0001,0002,0912.2,+06.8,053,0128,1762997808,48.472 57,0002,0003,0912.1,+06.7,054,0144,1762998108,48.877 57,0001,0002,0911.9,+06.9,052,0134,1762998408,48.662 54,0001,0002,0912.0,+06.8,053,0144,1762998708,48.438 57,0001,0002,0912.0,+06.7,054,0127,1762999007,47.988 57,0002,0003,0912.0,+06.7,052,0128,1762999608,48.442 57,0001,0002,0911.8,+06.7,053,0142,1762999908,48.148 54,0002,0003,0912.1,+06.7,053,0147,1763000208,48.357 54,0001,0002,0911.9,+06.7,053,0128,1763000508,48.74 99,0001,0002,0911.9,+06.8,052,0150,1763000808,48.201 54,0003,0005,0911.9,+06.9,052,0138,1763001108,48.288 54,0001,0002,0911.9,+06.8,053,0161,1763001409,49.279 57,0001,0002,0912.0,+06.8,053,0149,1763001708,48.098 57,0002,0003,0912.2,+06.5,054,0135,1763002008,48.746 57,0002,0003,0911.7,+06.4,055,0142,1763002308,48.775 57,0003,0005,0912.1,+06.5,054,0129,1763002908,48.929 57,0002,0003,0911.8,+06.4,054,0155,1763003208,48.31 54,0002,0003,0912.2,+06.2,056,0141,1763003508,48.183 57,0002,0003,0912.0,+06.4,054,0141,1763003809,49.044 57,0001,0002,0911.9,+06.4,055,0152,1763004108,48.355 57,0001,0002,0912.0,+06.7,053,0157,1763004708,48.416 54,0002,0003,0912.0,+06.6,053,0125,1763005009,49.196 54,0001,0002,0911.9,+06.6,053,0134,1763005308,48.661 52,0003,0005,0912.0,+06.4,055,0143,1763005609,49.228 57,0002,0003,0912.0,+06.4,055,0158,1763005908,48.474 54,0005,0007,0912.0,+06.3,056,0146,1763006208,48.611 57,0003,0005,0912.0,+06.5,055,0131,1763006508,48.951 54,0004,0006,0912.1,+06.3,057,0150,1763006808,48.95 54,0002,0003,0912.1,+06.4,056,0134,1763007108,48.709 54,0006,0008,0912.4,+06.3,056,0128,1763007408,48.763 57,0002,0003,0912.2,+06.7,054,0142,1763007708,48.167 57,0003,0005,0912.4,+06.3,056,0146,1763008008,48.848 54,0002,0003,0912.5,+06.3,056,0130,1763008309,49.059 57,0002,0003,0912.2,+06.5,055,0152,1763008608,48.333 57,0002,0003,0912.1,+06.4,055,0139,1763008909,49.412 57,0003,0005,0912.2,+06.4,056,0147,1763009208,48.41 57,0002,0003,0912.3,+06.5,054,0142,1763009808,48.938 54,0002,0003,0912.3,+06.3,056,0147,1763010108,48.378 57,0002,0003,0912.2,+06.4,055,0155,1763010408,48.992 54,0002,0003,0912.5,+06.4,055,0109,1763010709,49.523 57,0001,0002,0912.5,+06.3,055,0149,1763011008,48.187 57,0001,0002,0912.4,+06.6,053,0134,1763011308,48.179 57,0002,0003,0912.8,+06.5,053,0130,1763011609,49.028 57,0002,0003,0912.6,+06.6,052,0149,1763011908,48.326 57,0003,0005,0912.6,+06.5,054,0157,1763012208,48.32 99,0003,0005,0912.6,+06.4,053,0154,1763012508,48.725 57,0001,0002,0912.5,+06.6,052,0133,1763013109,49.275 99,0002,0003,0912.9,+06.8,052,0140,1763013408,48.294 54,0001,0002,0912.9,+07.1,051,0147,1763013708,48.349 57,0001,0002,0912.8,+07.0,051,0146,1763014008,48.372 54,0002,0003,0912.9,+07.3,050,0133,1763014308,48.283 52,0001,0002,0912.9,+07.4,050,0137,1763014608,48.803 57,0001,0002,0912.8,+07.1,053,0134,1763014908,48.278 54,0001,0002,0913.1,+07.4,052,0154,1763015208,48.642 54,0001,0002,0913.2,+07.5,052,0134,1763015509,49.231 57,0003,0005,0913.1,+07.7,051,0143,1763015809,49.014 99,0002,0003,0913.3,+07.5,053,0136,1763016108,48.801 54,0002,0003,0913.3,+07.6,053,0147,1763016408,48.555 99,0002,0003,0913.4,+07.5,054,0142,1763016708,48.844 99,0002,0003,0913.4,+07.7,052,0120,1763017008,48.412 54,0003,0005,0913.3,+08.1,053,0136,1763018208,48.391 52,0002,0003,0913.5,+08.5,050,0116,1763018508,48.984 99,0003,0005,0913.5,+09.5,050,0145,1763019108,48.924 52,0002,0003,0913.8,+09.5,050,0140,1763019408,48.979 52,0002,0003,0913.9,+09.8,047,0134,1763019708,48.679 52,0005,0007,0913.8,+10.3,045,0155,1763020008,48.515 54,0003,0005,0913.7,+10.2,048,0147,1763020309,49.701 54,0003,0005,0913.8,+10.7,042,0112,1763020609,49.536 52,0004,0006,0913.6,+11.0,042,0149,1763020909,49.178 54,0004,0006,0913.7,+10.5,045,0124,1763021208,48.484 54,0007,0010,0913.9,+10.5,043,0141,1763021508,48.889 52,0004,0006,0913.5,+10.7,044,0140,1763021809,49.096 49,0006,0008,0913.6,+11.1,046,0155,1763022108,48.982 57,0004,0006,0913.7,+11.3,046,0159,1763022408,48.841 57,0005,0007,0913.8,+11.5,043,0134,1763022708,48.649 99,0002,0003,0913.7,+11.5,038,0152,1763023008,48.931 52,0002,0003,0913.5,+11.3,039,0144,1763023309,49.397 52,0003,0005,0913.9,+11.5,039,0134,1763023609,49.06 66,0003,0005,0913.7,+11.4,039,0133,1763023909,49.149 66,0003,0005,0913.7,+11.7,039,0148,1763024208,48.628 64,0003,0005,0913.9,+11.5,039,0139,1763024508,48.724 99,0010,0013,0913.7,+11.7,047,0159,1763025108,48.646 64,0012,0016,0913.7,+12.3,042,0131,1763025708,48.573 66,0012,0016,0913.5,+12.1,043,0143,1763026008,48.723 66,0011,0015,0913.8,+12.3,043,0135,1763026308,48.716 66,0006,0008,0913.5,+12.3,040,0136,1763026609,49.146 99,0006,0008,0913.7,+12.6,038,0139,1763026908,48.906 66,0005,0007,0913.5,+12.1,038,0135,1763028108,48.836 64,0006,0008,0913.4,+12.5,041,0162,1763028408,48.782 99,0006,0008,0913.8,+12.3,042,0127,1763028708,48.768 66,0008,0011,0913.6,+12.5,042,0133,1763029008,48.95 66,0019,0026,0913.6,+12.0,049,0132,1763029308,48.761 99,0009,0012,0913.5,+12.1,043,0113,1763029608,48.755 70,0009,0012,0913.2,+12.0,046,0138,1763030209,49.927 66,0015,0021,0913.4,+12.0,048,0118,1763030508,48.951 66,0006,0008,0913.4,+12.1,042,0141,1763030808,48.869 99,0005,0007,0913.1,+12.5,041,0152,1763031108,48.781 99,0007,0010,0913.1,+12.5,041,0157,1763031708,48.928 66,0003,0005,0913.2,+12.4,038,0150,1763032008,48.758 99,0003,0005,0912.9,+12.6,040,0130,1763032308,48.728 66,0006,0008,0913.2,+12.3,041,0131,1763032608,48.693 99,0006,0008,0913.0,+12.4,038,0129,1763032908,48.943 66,0009,0012,0913.0,+12.4,039,0135,1763033209,49.246 70,0008,0011,0912.7,+12.5,038,0150,1763033508,48.859 64,0006,0008,0913.0,+12.2,039,0124,1763033809,49.288 66,0007,0010,0912.7,+12.5,038,0140,1763034108,48.815 66,0006,0008,0912.9,+12.3,038,0150,1763034408,48.822 66,0007,0010,0912.5,+12.2,040,0146,1763035909,49.865 66,0007,0010,0912.3,+11.5,045,0147,1763036808,48.892 66,0009,0012,0912.4,+11.6,045,0136,1763037109,49.372 00,0020,0027,0912.5,+11.5,049,0136,1763037708,48.957 99,0016,0022,0912.2,+11.5,049,0164,1763038008,48.892 66,0021,0028,0912.5,+11.2,052,0161,1763038308,48.901 66,0022,0029,0912.7,+11.2,052,0141,1763038609,49.34 99,0018,0024,0912.3,+11.1,052,0137,1763038908,48.871 66,0025,0034,0912.3,+11.0,053,0164,1763039209,49.469 64,0023,0031,0912.2,+11.0,052,0139,1763039508,48.862 66,0021,0028,0912.4,+10.9,052,0156,1763039808,48.87 66,0023,0031,0912.5,+10.8,053,0138,1763040108,48.863 64,0019,0026,0912.3,+10.8,053,0136,1763040409,49.262 64,0019,0026,0912.5,+10.7,053,0148,1763040709,49.007 66,0033,0045,0912.2,+10.7,053,0152,1763041009,49.314 66,0020,0027,0912.2,+10.5,054,0138,1763041309,49.756 64,0020,0027,0912.0,+10.4,054,0133,1763041609,49.673 64,0006,0008,0912.4,+10.3,050,0153,1763042208,48.966 66,0005,0007,0911.9,+10.4,047,0125,1763042509,49.848 66,0005,0007,0912.1,+10.2,048,0150,1763042809,49.77 64,0007,0010,0912.2,+10.4,047,0150,1763043409,49.524 66,0009,0012,0912.1,+10.5,047,0126,1763043708,48.951 64,0011,0015,0912.2,+10.5,047,0143,1763044009,49.074 99,0006,0008,0912.4,+10.4,046,0129,1763044309,49.078 66,0005,0007,0912.1,+10.5,046,0139,1763044609,49.084 61,0010,0013,0912.1,+10.4,046,0127,1763044909,49.27 61,0005,0007,0912.4,+10.3,046,0137,1763045209,49.301 66,0003,0005,0912.1,+10.2,044,0124,1763046109,49.562 00,0002,0003,0912.2,+10.1,045,0138,1763046409,49.219 66,0005,0007,0912.6,+09.6,047,0140,1763047309,49.015 61,0005,0007,0912.4,+09.6,047,0154,1763047609,49.334 64,0005,0007,0912.2,+09.8,046,0120,1763047909,49.159 00,0004,0006,0912.3,+09.8,047,0114,1763048509,49.964 64,0003,0005,0912.4,+09.5,049,0131,1763049109,49.145 66,0004,0006,0912.3,+09.8,047,0161,1763049409,49.131 66,0003,0005,0912.3,+09.4,050,0149,1763049709,49.2 64,0002,0003,0912.4,+09.6,047,0168,1763050009,49.137 00,0004,0006,0912.3,+09.5,048,0132,1763050309,49.337 99,0004,0006,0912.3,+09.4,047,0156,1763050609,49.118 66,0004,0006,0912.4,+09.6,048,0141,1763050909,49.129 66,0003,0005,0912.4,+09.5,048,0150,1763051209,49.4 66,0002,0003,0912.7,+09.5,049,0133,1763051509,49.25 66,0136,0183,0912.6,+09.4,050,0133,1763052109,49.37 64,0084,0113,0912.7,+09.5,049,0154,1763052409,49.734 66,0296,0399,0912.5,+09.5,049,0130,1763052709,49.336 66,0033,0045,0912.4,+09.7,048,0125,1763053009,49.23 66,0128,0173,0912.6,+09.7,049,0154,1763053309,49.931 66,0127,0172,0912.7,+09.6,049,0127,1763053609,49.222 66,0057,0076,0912.6,+09.6,048,0138,1763053909,49.217 66,0032,0044,0913.0,+09.8,048,0139,1763054209,49.338 66,0014,0018,0912.8,+09.5,049,0147,1763054509,49.212 64,0012,0016,0912.5,+09.6,048,0137,1763054809,49.343 66,0005,0007,0912.9,+09.7,048,0149,1763055109,49.506 99,0032,0044,0912.6,+09.6,047,0134,1763055409,49.818 64,0029,0039,0912.5,+09.6,048,0138,1763055709,49.466 99,0053,0071,0912.6,+09.6,049,0158,1763056009,49.342 66,0007,0010,0912.5,+09.8,047,0150,1763056309,49.524 70,0129,0175,0912.5,+09.6,049,0147,1763056609,49.303 64,0125,0170,0912.4,+09.5,049,0140,1763056909,49.323 66,0339,0457,0912.7,+09.5,049,0157,1763057209,49.304 64,0049,0066,0912.9,+09.5,049,0152,1763057509,49.306 66,0304,0410,0913.0,+09.4,048,0138,1763057809,49.372 64,0473,0638,0912.8,+09.5,047,0141,1763058109,49.441 00,0005,0007,0913.0,+09.5,045,0133,1763058409,49.438 66,0012,0016,0912.9,+09.5,047,0133,1763058709,49.452 64,0004,0006,0912.5,+09.6,045,0139,1763059009,49.434 99,0007,0010,0913.0,+09.6,046,0128,1763059309,49.419 64,0026,0036,0912.9,+09.5,047,0150,1763059609,49.425 66,0062,0085,0913.1,+09.5,048,0155,1763059909,49.411 66,0104,0139,0913.0,+09.4,048,0127,1763060209,49.403 64,0102,0137,0913.0,+09.5,047,0156,1763060509,49.418 64,0154,0207,0912.8,+09.5,047,0145,1763060809,49.398 66,0294,0396,0913.0,+09.4,046,0157,1763061109,49.393 66,0043,0058,0913.0,+09.6,043,0144,1763061709,49.532 64,0212,0286,0912.8,+09.5,044,0159,1763062009,49.873 66,0081,0109,0913.0,+09.6,042,0144,1763062309,49.986 66,0275,0372,0913.0,+09.5,044,0160,1763062609,49.507 00,0484,0651,0912.9,+09.6,041,0135,1763062909,49.491 66,0006,0008,0913.0,+09.6,040,0121,1763063209,49.53 64,0193,0261,0912.9,+09.3,041,0144,1763063809,49.494 64,0013,0017,0912.9,+09.5,040,0144,1763064109,49.5 66,0008,0011,0912.9,+09.3,043,0147,1763065009,49.634 66,0239,0321,0912.9,+08.9,046,0142,1763065309,49.783 66,0122,0164,0912.9,+09.0,045,0144,1763065610,50.249 64,0637,0859,0913.0,+09.1,046,0151,1763065909,49.632 64,0044,0059,0913.0,+09.1,046,0127,1763066209,49.615 66,0252,0341,0913.0,+09.1,046,0139,1763067110,50.633 64,0104,0139,0913.2,+09.1,046,0153,1763067410,50.151 66,0321,0433,0912.9,+08.9,048,0128,1763067709,49.573 66,0314,0422,0913.4,+09.2,045,0127,1763068009,49.578 66,0051,0069,0912.9,+09.2,045,0151,1763068609,49.566 66,0071,0096,0912.9,+09.1,044,0146,1763068909,49.973 66,0098,0132,0912.8,+08.9,047,0142,1763069210,50.179 66,0122,0164,0912.9,+08.9,048,0148,1763069510,50.919 66,0003,0005,0913.2,+09.0,047,0132,1763069810,50.033 64,0005,0007,0912.7,+08.8,048,0145,1763070109,49.694 64,0005,0007,0912.7,+08.8,048,0131,1763070409,49.674 66,0022,0029,0912.9,+08.5,050,0158,1763071009,49.847 66,0007,0010,0912.7,+08.5,050,0124,1763071310,50.378 66,0007,0010,0912.8,+08.5,050,0149,1763071609,49.668 66,0064,0087,0912.8,+08.3,052,0159,1763071909,49.661 64,0036,0049,0912.9,+08.4,051,0164,1763072210,50.578 66,0037,0050,0913.0,+08.2,053,0168,1763072509,49.645 64,0007,0010,0912.6,+08.4,051,0148,1763072809,49.772 70,0005,0007,0912.5,+08.3,053,0148,1763073409,49.777 64,0309,0416,0912.3,+08.6,051,0129,1763073709,49.797 66,0008,0011,0912.6,+08.4,052,0137,1763074010,50.591 66,0083,0112,0912.6,+08.4,052,0134,1763074610,50.626 64,0053,0071,0912.6,+08.5,051,0134,1763075210,50.456 66,0013,0017,0912.2,+08.6,050,0137,1763075509,49.764 66,0154,0207,0912.3,+08.6,050,0141,1763075809,49.748 64,0003,0005,0912.5,+08.6,049,0139,1763076110,50.425 66,0003,0005,0912.4,+08.8,046,0164,1763076709,49.88 66,0003,0005,0912.2,+08.9,045,0133,1763077009,49.867 66,0010,0013,0912.3,+08.9,045,0141,1763077309,49.866 66,0174,0234,0912.3,+08.8,045,0121,1763077609,49.855 64,0012,0016,0912.0,+08.9,042,0171,1763077910,50.435 66,0008,0011,0912.1,+09.0,042,0152,1763078210,50.458 66,0012,0016,0912.2,+08.9,042,0134,1763078510,50.538 66,0002,0003,0912.6,+09.3,040,0170,1763078810,50.444 66,0003,0005,0912.7,+09.2,040,0144,1763079110,50.651 64,0002,0003,0912.5,+09.1,041,0144,1763079410,50.521 66,0071,0096,0912.0,+08.7,043,0150,1763079710,50.317 64,0033,0045,0912.2,+08.9,042,0144,1763080009,49.958 66,0113,0153,0912.6,+08.7,044,0156,1763080310,50.375 66,0011,0015,0912.4,+08.6,044,0130,1763080610,50.321 64,0007,0010,0912.2,+08.7,042,0162,1763080910,50.516 64,0164,0220,0912.2,+08.7,043,0130,1763081210,50.451 66,0016,0022,0912.5,+08.6,043,0149,1763081510,50.8 64,0047,0064,0912.4,+08.6,044,0152,1763081809,49.97 66,0100,0134,0912.0,+08.7,043,0124,1763082109,49.965 64,0627,0845,0912.1,+08.8,043,0140,1763082410,50.848 64,0004,0006,0911.9,+08.8,042,0158,1763082710,50.69 66,0019,0026,0912.0,+08.7,042,0156,1763083010,50.968 64,0003,0005,0911.7,+08.8,042,0137,1763083310,50.385 64,0059,0079,0911.8,+08.8,042,0127,1763083610,50.692 66,0008,0011,0911.9,+08.7,042,0138,1763083910,50.77 70,0002,0003,0911.9,+08.6,042,0133,1763084510,50.853 64,0005,0007,0911.7,+08.3,045,0153,1763084810,50.784 66,0004,0006,0911.5,+08.7,042,0111,1763085110,50.772 66,0002,0003,0911.7,+08.6,042,0142,1763085410,50.556 64,0003,0005,0911.6,+08.3,045,0142,1763085710,50.964 66,0004,0006,0911.8,+08.8,042,0135,1763086010,50.056 66,0009,0012,0911.8,+08.8,042,0134,1763086310,50.029 66,0020,0027,0911.8,+08.3,045,0143,1763086610,50.649 66,0005,0007,0911.4,+08.5,044,0151,1763086910,50.264 66,0004,0006,0911.3,+08.6,044,0125,1763087210,50.762 66,0003,0005,0911.6,+08.5,045,0134,1763087510,50.674 66,0011,0015,0911.7,+08.3,046,0157,1763087811,51.04 66,0006,0008,0911.4,+08.6,043,0161,1763088110,50.132 70,0004,0006,0911.3,+08.6,044,0139,1763088410,50.129 64,0004,0006,0911.3,+08.5,045,0135,1763088710,50.119 64,0004,0006,0911.2,+08.5,044,0135,1763089010,50.403 64,0005,0007,0911.2,+08.5,044,0159,1763089310,50.121 99,0003,0005,0911.4,+08.4,045,0148,1763089610,50.1 64,0004,0006,0911.3,+08.4,044,0151,1763090210,50.127 64,0003,0005,0911.2,+08.5,044,0131,1763090510,50.145 66,0003,0005,0911.2,+08.7,042,0149,1763091110,50.959 64,0004,0006,0911.4,+08.8,043,0157,1763091410,50.774 66,0003,0005,0911.4,+08.4,044,0155,1763091710,50.995 66,0004,0006,0911.2,+08.5,043,0138,1763092010,50.254 66,0007,0010,0911.3,+08.6,044,0130,1763092310,50.244 66,0003,0005,0911.6,+08.6,043,0115,1763093211,51.003 66,0002,0003,0911.4,+08.7,043,0129,1763093510,50.762 99,0003,0005,0911.2,+08.7,042,0145,1763093810,50.188 70,0003,0005,0911.2,+08.7,043,0121,1763094110,50.183 64,0002,0003,0911.2,+08.5,043,0137,1763094410,50.331 66,0002,0003,0911.3,+08.5,044,0123,1763094710,50.337 64,0002,0003,0911.8,+08.7,042,0149,1763095310,50.379 66,0004,0006,0911.2,+08.5,043,0152,1763096210,50.303 66,0003,0005,0911.4,+08.3,044,0128,1763096510,50.457 00,0003,0005,0911.4,+08.5,044,0141,1763096811,51.254 66,0003,0005,0911.4,+08.2,045,0150,1763097710,50.808 00,0003,0005,0911.5,+08.1,045,0125,1763098010,50.953 66,0004,0006,0911.8,+07.9,046,0124,1763098610,50.413 64,0003,0005,0911.6,+08.1,045,0149,1763098910,50.451 99,0003,0005,0911.6,+08.2,044,0136,1763099210,50.405 64,0004,0006,0911.7,+08.2,044,0132,1763099810,50.402 70,0002,0003,0911.9,+08.5,043,0155,1763100110,50.407 64,0002,0003,0911.7,+09.0,043,0131,1763101010,50.386 66,0003,0005,0912.0,+08.9,043,0145,1763101310,50.8 64,0002,0003,0911.7,+09.0,042,0122,1763101611,51.187 66,0002,0003,0912.0,+09.1,042,0136,1763101910,50.743 64,0002,0003,0911.9,+09.2,042,0147,1763102810,50.793 66,0006,0008,0911.9,+09.1,044,0162,1763103410,50.833 64,0003,0005,0911.9,+09.3,043,0109,1763103710,50.54 66,0003,0005,0911.8,+09.2,045,0134,1763104010,50.58 66,0003,0005,0912.1,+09.3,046,0133,1763104310,50.64 64,0002,0003,0912.2,+09.4,045,0130,1763104610,50.486 66,0003,0005,0912.0,+10.3,044,0152,1763104911,51.377 66,0004,0006,0912.0,+10.8,043,0146,1763105211,51.568 66,0003,0005,0912.4,+11.6,041,0131,1763105811,51.065 64,0002,0003,0912.2,+12.0,040,0123,1763106110,50.589 66,0002,0003,0912.6,+12.4,040,0146,1763106410,50.576 64,0003,0005,0912.0,+12.4,041,0153,1763107010,50.841 64,0002,0003,0912.1,+12.6,039,0161,1763107610,50.557 99,0005,0007,0912.2,+12.8,039,0151,1763107911,51.186 64,0003,0005,0912.0,+13.2,036,0132,1763108210,50.539 66,0002,0003,0912.3,+13.5,039,0158,1763108810,50.721 64,0002,0003,0911.9,+13.8,038,0137,1763109110,50.725 99,0004,0006,0912.2,+14.3,039,0156,1763109710,50.699 64,0004,0006,0912.1,+14.6,039,0138,1763110011,51.182 64,0004,0006,0912.2,+14.4,040,0128,1763110311,51.26 64,0004,0006,0912.1,+14.9,036,0139,1763110611,51.087 64,0004,0006,0912.0,+14.8,038,0149,1763110910,50.641 64,0005,0007,0912.2,+14.8,038,0137,1763111210,50.659 64,0009,0012,0911.9,+14.8,038,0148,1763111510,50.731 64,0004,0006,0912.1,+15.2,038,0159,1763111810,50.647 99,0005,0007,0911.6,+14.9,038,0145,1763112110,50.634 64,0004,0006,0911.6,+14.8,040,0139,1763112710,50.856 64,0007,0010,0911.4,+14.8,040,0152,1763113011,51.233 64,0005,0007,0911.4,+15.1,040,0143,1763113310,50.756 64,0006,0008,0911.9,+14.4,042,0134,1763113610,50.744 64,0010,0013,0911.6,+14.3,042,0153,1763113911,51.905 66,0012,0016,0911.3,+14.5,042,0147,1763114511,51.003 64,0011,0015,0911.3,+14.5,042,0153,1763114810,50.7 64,0014,0018,0911.0,+14.7,043,0164,1763115110,50.715 64,0009,0012,0911.1,+14.3,044,0135,1763115711,51.092 64,0012,0016,0911.2,+14.4,043,0158,1763116010,50.817 64,0012,0016,0911.1,+14.2,044,0144,1763116311,51.54 64,0010,0013,0911.1,+13.7,044,0142,1763117210,50.998 64,0012,0016,0910.8,+13.9,042,0115,1763118111,51.148 64,0010,0013,0910.9,+13.6,044,0142,1763118411,51.293 64,0013,0017,0910.6,+13.7,044,0152,1763118710,50.797 64,0017,0023,0910.5,+13.8,043,0138,1763119011,51.585 66,0011,0015,0910.5,+13.6,045,0136,1763119311,51.271 64,0014,0018,0910.2,+13.7,045,0140,1763119610,50.916 66,0014,0018,0910.8,+13.5,046,0132,1763119910,50.924 64,0011,0015,0910.3,+13.5,047,0137,1763120210,50.902 64,0018,0024,0910.5,+13.8,045,0141,1763120510,50.893 64,0019,0026,0910.2,+13.7,046,0132,1763120811,51.417 66,0018,0024,0910.3,+13.5,046,0122,1763121111,51.288 66,0033,0045,0910.3,+13.2,048,0145,1763121411,51.504 66,0014,0018,0910.3,+13.3,047,0143,1763121711,51.005 66,0017,0023,0910.3,+13.1,048,0160,1763122310,50.893 99,0016,0022,0910.3,+12.9,048,0142,1763122910,50.838 99,0017,0023,0910.2,+12.8,048,0139,1763123210,50.978 66,0018,0024,0910.0,+12.8,048,0159,1763123510,50.995 66,0023,0031,0910.2,+12.7,049,0146,1763123811,51.005 64,0016,0022,0910.0,+13.2,046,0145,1763124410,50.982 99,0026,0036,0910.3,+12.9,047,0154,1763124710,50.96 66,0026,0036,0910.2,+12.8,047,0166,1763125310,50.95 66,0023,0031,0910.4,+12.6,049,0155,1763125911,51.981 64,0013,0017,0910.4,+13.0,046,0170,1763126211,51.738 66,0022,0029,0909.9,+12.7,048,0154,1763126811,51.05 66,0019,0026,0910.0,+12.6,049,0152,1763127111,51.75 64,0019,0026,0910.2,+12.3,050,0151,1763127411,51.645 66,0020,0027,0910.2,+12.1,050,0134,1763128011,51.107 64,0016,0022,0910.2,+11.9,051,0137,1763128311,51.483 66,0021,0028,0910.3,+12.0,050,0128,1763128611,51.034 64,0024,0032,0910.0,+11.8,051,0143,1763129511,51.508 66,0014,0018,0910.1,+11.9,041,0115,1763130411,51.302 70,0008,0011,0910.2,+11.8,040,0148,1763130711,51.6 70,0007,0010,0910.1,+11.8,039,0153,1763131011,51.149 72,0004,0006,0910.1,+11.9,039,0153,1763131311,51.401 99,0006,0008,0910.0,+11.8,043,0123,1763131611,51.311 70,0006,0008,0909.9,+11.7,044,0151,1763131911,51.589 70,0005,0007,0910.3,+11.9,039,0145,1763132511,51.622 72,0004,0006,0910.4,+12.0,036,0161,1763133111,51.096 66,0003,0005,0910.3,+11.9,033,0151,1763133711,51.099 66,0002,0003,0910.1,+11.6,035,0120,1763134011,51.239 70,0003,0005,0910.2,+11.6,036,0154,1763134311,51.239 72,0002,0003,0910.3,+11.7,037,0171,1763134611,51.231 70,0004,0006,0910.3,+11.5,042,0170,1763134911,51.446 72,0006,0008,0910.3,+11.3,044,0112,1763135511,51.694 66,0003,0005,0910.1,+11.4,041,0132,1763135811,51.195 70,0004,0006,0910.1,+11.4,040,0145,1763136111,51.203 70,0003,0005,0910.2,+11.2,041,0139,1763136711,51.176 64,0044,0059,0910.3,+11.1,042,0151,1763137011,51.18 64,0004,0006,0910.4,+11.3,039,0167,1763137311,51.169 74,0003,0005,0910.6,+11.1,039,0147,1763137611,51.291 74,0003,0005,0910.6,+10.9,040,0144,1763137912,52.451 72,0005,0007,0910.6,+10.9,041,0144,1763138211,51.309 72,0005,0007,0910.4,+10.8,043,0137,1763138511,51.31 72,0003,0005,0910.3,+10.8,043,0157,1763138811,51.352 66,0005,0007,0910.3,+10.7,044,0144,1763139111,51.285 66,0014,0018,0910.2,+10.7,044,0154,1763139411,51.275 66,0005,0007,0910.2,+10.8,044,0129,1763139711,51.982 72,0005,0007,0910.5,+10.9,044,0130,1763140311,51.262 66,0004,0006,0910.5,+10.8,044,0149,1763140611,51.253 66,0004,0006,0910.3,+10.8,044,0149,1763140911,51.25 66,0003,0005,0910.4,+10.8,044,0129,1763141211,51.389 72,0008,0011,0910.8,+10.6,045,0105,1763141511,51.392 70,0005,0007,0910.7,+10.9,041,0142,1763141811,51.387 70,0005,0007,0910.3,+11.1,041,0145,1763142111,51.381 72,0004,0006,0910.6,+11.2,039,0142,1763142411,51.383 66,0003,0005,0910.5,+11.3,039,0131,1763142711,51.436 70,0003,0005,0910.4,+11.3,039,0136,1763143011,51.373 72,0003,0005,0910.5,+11.3,038,0146,1763143311,51.358 72,0003,0005,0910.3,+11.3,038,0145,1763143611,51.355 72,0002,0003,0910.5,+11.2,039,0137,1763143911,51.386 99,0003,0005,0910.5,+10.9,040,0153,1763144211,51.348 99,0004,0006,0910.5,+11.1,039,0138,1763144511,51.32 99,0004,0006,0910.7,+11.0,040,0137,1763145111,51.489 74,0003,0005,0910.3,+10.8,041,0133,1763145411,51.474 70,0003,0005,0910.4,+10.8,040,0155,1763145711,51.466 70,0004,0006,0910.3,+10.8,040,0164,1763146011,51.462 66,0006,0008,0910.6,+10.6,041,0149,1763146311,51.467 72,0003,0005,0910.5,+11.0,038,0155,1763146611,51.457 66,0004,0006,0910.4,+10.9,039,0126,1763146911,51.437 72,0004,0006,0910.4,+10.8,039,0130,1763147211,51.47 66,0004,0006,0910.3,+10.8,039,0132,1763147511,51.431 66,0003,0005,0910.6,+10.6,039,0127,1763147811,51.883 66,0004,0006,0910.5,+10.8,038,0140,1763148112,52.073 66,0003,0005,0910.6,+10.6,040,0138,1763148411,51.666 66,0003,0005,0910.4,+10.8,040,0162,1763148711,51.989 66,0004,0006,0910.4,+10.3,043,0139,1763149011,51.639 66,0004,0006,0910.7,+10.5,041,0134,1763149311,51.664 72,0007,0010,0910.3,+10.8,040,0152,1763149611,51.543 66,0003,0005,0910.3,+10.5,042,0143,1763149911,51.536 66,0003,0005,0910.4,+10.9,041,0145,1763150211,51.543 72,0003,0005,0910.6,+10.9,041,0142,1763150511,51.529 72,0005,0007,0910.5,+11.0,041,0125,1763150812,52.022 66,0003,0005,0910.4,+11.0,041,0150,1763151111,51.51 66,0003,0005,0910.5,+10.6,042,0120,1763151411,51.507 72,0004,0006,0910.4,+10.4,042,0138,1763151711,51.499 74,0003,0005,0910.5,+10.1,044,0143,1763152011,51.642 66,0003,0005,0910.4,+10.2,044,0143,1763152311,51.671 99,0003,0005,0910.4,+10.0,041,0145,1763152611,51.641 66,0003,0005,0910.4,+10.3,036,0150,1763152911,51.639 72,0003,0005,0910.5,+10.3,037,0144,1763153211,51.648 72,0003,0005,0910.2,+10.0,040,0139,1763153511,51.635 66,0003,0005,0910.5,+10.5,039,0150,1763153811,51.619 72,0004,0006,0910.3,+10.4,039,0134,1763154111,51.616 70,0002,0003,0910.3,+10.0,042,0128,1763154411,51.614 72,0002,0003,0910.2,+10.0,042,0149,1763154711,51.628 66,0003,0005,0910.4,+10.1,042,0130,1763155011,51.609 66,0004,0006,0910.4,+09.8,043,0148,1763155311,51.597 72,0004,0006,0910.5,+09.8,042,0139,1763155611,51.735 66,0003,0005,0910.2,+10.0,041,0157,1763155911,51.738 99,0004,0006,0910.2,+10.0,041,0160,1763156211,51.74 70,0004,0006,0910.2,+09.9,041,0127,1763156511,51.739 74,0004,0006,0910.2,+09.8,042,0149,1763157111,51.729 72,0007,0010,0910.2,+09.5,044,0148,1763157411,51.728 99,0007,0010,0910.3,+09.5,043,0120,1763157711,51.701 72,0004,0006,0910.1,+09.9,041,0154,1763158011,51.714 99,0005,0007,0910.3,+09.7,041,0125,1763158311,51.695 70,0005,0007,0910.1,+09.6,041,0161,1763158611,51.702 66,0003,0005,0910.3,+09.2,042,0166,1763158911,51.691 72,0003,0005,0910.1,+09.5,040,0144,1763159211,51.882 74,0004,0006,0909.9,+09.0,042,0116,1763159511,51.817 66,0003,0005,0910.2,+09.2,042,0154,1763159811,51.818 70,0005,0007,0909.9,+09.3,040,0151,1763160111,51.813 66,0005,0007,0909.9,+09.0,042,0175,1763160411,51.82 70,0003,0005,0910.1,+09.1,042,0135,1763160711,51.807 74,0004,0006,0909.9,+09.1,044,0146,1763161011,51.805 72,0004,0006,0909.8,+09.2,044,0140,1763161311,51.818 66,0003,0005,0910.0,+09.2,044,0132,1763161611,51.796 74,0003,0005,0909.6,+08.9,045,0141,1763161912,52.24 72,0004,0006,0909.6,+09.3,043,0156,1763162212,52.296 99,0003,0005,0909.8,+09.0,045,0160,1763162511,51.924 72,0003,0005,0909.8,+08.9,045,0130,1763162811,51.909 72,0005,0007,0909.9,+09.3,044,0149,1763163111,51.973 99,0003,0005,0909.9,+09.3,043,0163,1763163411,51.906 74,0004,0006,0909.8,+09.2,044,0147,1763163711,51.895 66,0003,0005,0909.7,+09.2,042,0149,1763164011,51.911 66,0004,0006,0910.1,+09.0,043,0113,1763164311,51.901 70,0004,0006,0909.7,+08.9,042,0141,1763164611,51.906 70,0003,0005,0909.6,+08.7,043,0129,1763164911,51.88 66,0004,0006,0909.5,+08.9,043,0137,1763165211,51.899 66,0003,0005,0909.8,+08.8,043,0141,1763165511,51.886 72,0004,0006,0909.7,+08.8,043,0148,1763165811,51.87 66,0006,0008,0909.7,+08.9,043,0149,1763166111,51.868 72,0005,0007,0909.8,+08.5,046,0132,1763166412,52.027 66,0003,0005,0909.7,+08.5,045,0148,1763166712,52.002 74,0007,0010,0909.8,+08.7,046,0130,1763167012,52.003 99,0009,0012,0910.1,+08.6,047,0150,1763167312,52.773 66,0023,0031,0909.7,+08.4,052,0132,1763167611,52 72,0019,0026,0909.5,+08.3,053,0154,1763167911,51.975 66,0023,0031,0909.7,+08.3,053,0150,1763168211,51.971 72,0014,0018,0909.6,+08.2,053,0130,1763168511,51.98 72,0014,0018,0909.7,+08.1,054,0149,1763168811,51.98 70,0020,0027,0909.7,+08.1,054,0146,1763169111,51.991 72,0019,0026,0909.4,+08.2,054,0129,1763169412,52.247 66,0014,0018,0909.4,+08.2,054,0129,1763169711,51.988 70,0018,0024,0909.1,+08.3,054,0149,1763170012,52.69 00,0013,0017,0909.4,+08.4,053,0153,1763170312,52.387 72,0014,0018,0909.2,+08.4,052,0162,1763170612,52.2 70,0011,0015,0909.0,+08.6,049,0149,1763171213,53.016 70,0004,0006,0909.1,+08.6,048,0141,1763171512,52.089 66,0004,0006,0909.1,+08.9,044,0125,1763171812,52.094 70,0010,0013,0909.1,+08.7,045,0146,1763172112,52.665 70,0007,0010,0909.2,+09.1,046,0144,1763172712,52.101 70,0009,0012,0909.1,+09.0,049,0142,1763173313,53.174 70,0011,0015,0909.1,+08.9,049,0143,1763173612,52.32 72,0017,0023,0909.1,+08.7,049,0160,1763173912,52.944 66,0009,0012,0908.8,+08.5,050,0135,1763174212,52.228 72,0008,0011,0908.8,+08.7,049,0113,1763174512,52.188 72,0007,0010,0908.8,+08.8,050,0141,1763174812,52.183 72,0008,0011,0908.8,+08.6,051,0153,1763175113,53.351 72,0008,0011,0908.7,+08.7,050,0131,1763175412,52.169 70,0007,0010,0908.9,+08.5,050,0149,1763176012,52.733 72,0007,0010,0908.8,+08.5,051,0151,1763176313,53.268 66,0007,0010,0908.9,+08.5,051,0133,1763176612,52.177 72,0005,0007,0908.5,+08.3,051,0139,1763176912,52.155 99,0006,0008,0908.5,+08.2,052,0149,1763177212,52.96 66,0009,0012,0908.5,+08.5,050,0137,1763177513,53.161 66,0005,0007,0908.6,+08.7,049,0144,1763177812,52.281 74,0004,0006,0908.6,+08.6,048,0145,1763178112,52.281 70,0005,0007,0908.5,+08.7,047,0131,1763178413,53.294 66,0005,0007,0908.4,+08.6,046,0126,1763178712,52.717 72,0005,0007,0908.5,+08.7,043,0144,1763179013,53.078 99,0002,0003,0908.5,+08.9,042,0126,1763179312,52.6 99,0005,0007,0908.6,+08.8,042,0152,1763179612,52.918 66,0004,0006,0908.4,+08.8,043,0157,1763180212,52.72 72,0004,0006,0908.2,+08.5,045,0129,1763180512,52.217 66,0003,0005,0908.6,+08.7,044,0146,1763180812,52.348 00,0003,0005,0908.0,+08.4,045,0163,1763181112,52.355 70,0006,0008,0908.4,+08.3,044,0155,1763181412,52.364 72,0005,0007,0908.6,+08.3,045,0164,1763181712,52.361 70,0004,0006,0908.6,+08.1,046,0160,1763182012,52.464 72,0004,0006,0908.3,+08.3,045,0135,1763182314,54.147 72,0005,0007,0908.6,+08.4,044,0131,1763183212,52.777 72,0003,0005,0908.6,+08.4,045,0170,1763183512,52.365 99,0003,0005,0908.6,+09.0,043,0117,1763183812,52.775 99,0006,0008,0908.6,+07.8,048,0140,1763184112,52.887 70,0007,0010,0908.8,+06.8,054,0132,1763184412,52.452 70,0009,0012,0908.6,+06.6,054,0135,1763184712,52.475 72,0008,0011,0908.8,+06.8,052,0130,1763185012,52.477 70,0007,0010,0908.8,+07.1,051,0143,1763185312,52.463 72,0006,0008,0908.5,+07.5,049,0132,1763185612,52.502 72,0007,0010,0908.8,+07.9,050,0137,1763185912,52.456 70,0005,0007,0908.7,+08.4,049,0159,1763186212,52.958 72,0008,0011,0908.8,+08.0,052,0142,1763186512,52.439 70,0007,0010,0909.0,+08.2,051,0150,1763186812,52.467 72,0008,0011,0909.0,+08.6,049,0144,1763187412,52.405 00,0005,0007,0909.0,+08.2,051,0124,1763187712,52.388 72,0005,0007,0908.7,+08.4,050,0134,1763188013,53.191 70,0006,0008,0908.9,+08.3,051,0134,1763188313,53.081 72,0004,0006,0908.7,+08.7,048,0140,1763188913,53.067 66,0006,0008,0909.0,+08.8,047,0136,1763189212,52.905 72,0005,0007,0908.7,+09.6,043,0153,1763189513,53.126 66,0004,0006,0908.7,+09.6,043,0136,1763189812,52.695 72,0004,0006,0909.0,+10.6,039,0153,1763190112,52.811 66,0005,0007,0908.6,+10.3,041,0157,1763190712,52.533 70,0005,0007,0909.2,+11.9,038,0138,1763191612,52.969 70,0003,0005,0908.9,+12.4,038,0142,1763192213,53.154 64,0003,0005,0909.1,+13.4,034,0139,1763192512,52.653 99,0003,0005,0908.9,+13.4,035,0142,1763192812,52.641 66,0003,0005,0909.0,+13.4,033,0148,1763193112,52.825 70,0003,0005,0909.0,+13.8,032,0138,1763193412,52.622 70,0003,0005,0909.0,+14.1,032,0132,1763193712,52.797 70,0013,0017,0908.9,+13.4,038,0152,1763194313,53.07 64,0014,0018,0909.1,+12.3,043,0151,1763194613,53.029 70,0014,0018,0908.8,+12.1,044,0112,1763194913,53.01 70,0013,0017,0909.2,+12.7,043,0141,1763195213,53.5 70,0018,0024,0908.7,+11.7,047,0116,1763195512,52.89 70,0017,0023,0908.9,+12.2,045,0148,1763195812,52.809 70,0012,0016,0908.9,+12.9,037,0140,1763196112,52.946 70,0014,0018,0908.9,+13.3,042,0152,1763196412,52.824 70,0011,0015,0909.0,+14.2,038,0141,1763197012,52.702 70,0005,0007,0909.1,+14.6,032,0155,1763197312,52.787 70,0013,0017,0909.2,+14.4,033,0150,1763198212,52.694 70,0005,0007,0908.7,+14.9,031,0152,1763198512,52.989 61,0004,0006,0909.2,+15.1,029,0133,1763198812,52.958 70,0005,0007,0909.0,+15.2,029,0137,1763199113,53.243 66,0004,0006,0908.7,+15.3,030,0142,1763199412,52.911 64,0008,0011,0908.9,+15.2,030,0137,1763200312,52.787 00,0006,0008,0908.8,+15.4,028,0145,1763201212,52.743 70,0007,0010,0908.5,+15.1,031,0151,1763201813,53.498 61,0005,0007,0908.6,+15.4,028,0158,1763202113,53.494 66,0004,0006,0908.6,+14.9,031,0124,1763202413,53.489 70,0006,0008,0908.6,+14.9,031,0140,1763202713,53.27 70,0004,0006,0908.4,+15.2,029,0148,1763203013,53.381 70,0005,0007,0908.5,+15.2,029,0144,1763203313,53.061 66,0005,0007,0908.3,+15.1,029,0146,1763203612,52.985 72,0008,0011,0908.1,+14.9,030,0118,1763203912,52.885 70,0006,0008,0908.1,+14.9,029,0151,1763204212,52.844 70,0004,0006,0908.2,+15.1,027,0135,1763204812,52.842 70,0005,0007,0907.8,+14.9,027,0135,1763205113,53.348 70,0008,0011,0908.1,+15.0,029,0146,1763205412,52.84 70,0009,0012,0907.7,+14.7,031,0138,1763205712,52.848 64,0019,0026,0907.9,+14.5,031,0140,1763206013,53.502 72,0009,0012,0907.5,+15.2,026,0144,1763206913,53.336 70,0008,0011,0907.4,+14.7,030,0137,1763207212,52.953 64,0006,0008,0907.6,+14.4,031,0133,1763207813,53.837 70,0007,0010,0907.4,+14.7,029,0136,1763208413,53.37 70,0007,0010,0907.5,+14.5,031,0130,1763208712,52.901 70,0010,0013,0907.4,+14.2,032,0144,1763209013,53.104 72,0005,0007,0907.3,+14.7,029,0117,1763209312,52.911 66,0003,0005,0907.2,+14.6,030,0149,1763209613,53.041 66,0004,0006,0907.1,+14.8,028,0146,1763210213,53.536 64,0016,0022,0907.4,+13.8,031,0146,1763211413,53.922 70,0009,0012,0907.3,+14.0,030,0142,1763212013,53.247 70,0007,0010,0907.1,+13.6,032,0145,1763212313,53.005 72,0005,0007,0907.2,+13.8,031,0130,1763212613,53.296 72,0004,0006,0907.2,+14.2,030,0130,1763212912,52.973 99,0006,0008,0907.3,+13.8,031,0158,1763213513,53.838 66,0010,0013,0907.1,+13.7,031,0140,1763213813,53.329 72,0011,0015,0906.8,+13.6,032,0135,1763214113,53.132 70,0007,0010,0906.8,+13.5,032,0154,1763214413,53.119 72,0007,0010,0907.1,+13.5,031,0128,1763214713,53.091 70,0010,0013,0907.0,+13.4,032,0147,1763215013,53.736 66,0005,0007,0907.2,+13.3,032,0131,1763215313,53.115 66,0010,0013,0906.9,+13.3,032,0152,1763215613,53.097 66,0006,0008,0907.0,+13.2,030,0146,1763215913,53.068 70,0004,0006,0906.9,+12.8,031,0130,1763217113,53.198 66,0005,0007,0907.0,+12.8,030,0133,1763217713,53.478 66,0010,0013,0906.9,+12.5,032,0133,1763218613,53.165 72,0006,0008,0906.9,+12.6,031,0160,1763218913,53.147 72,0003,0005,0906.7,+12.4,030,0164,1763219213,53.167 66,0012,0016,0906.9,+12.4,028,0163,1763219813,53.148 66,0002,0003,0907.0,+12.4,027,0133,1763220113,53.149 70,0016,0022,0906.6,+12.4,027,0152,1763220413,53.291 70,0003,0005,0907.2,+12.4,030,0149,1763220713,53.623 70,0003,0005,0907.0,+12.4,030,0167,1763221013,53.329 70,0013,0017,0907.0,+12.3,030,0152,1763221313,53.531 66,0004,0006,0906.8,+12.2,030,0171,1763221613,53.261 64,0003,0005,0906.7,+12.2,030,0154,1763221913,53.711 66,0004,0006,0906.9,+12.1,030,0111,1763222213,53.265 66,0003,0005,0906.9,+12.2,028,0139,1763222513,53.38 66,0004,0006,0907.1,+12.0,029,0153,1763222813,53.227 72,0002,0003,0906.9,+11.9,029,0142,1763223113,53.217 72,0002,0003,0907.0,+11.8,029,0162,1763223413,53.223 70,0005,0007,0907.1,+11.7,029,0129,1763223713,53.571 64,0003,0005,0907.2,+11.8,028,0143,1763224013,53.358 70,0002,0003,0907.3,+11.7,029,0143,1763224313,53.384 70,0002,0003,0907.2,+11.9,028,0140,1763224614,54.055 66,0003,0005,0907.2,+11.6,029,0126,1763224913,53.724 66,0005,0007,0906.9,+11.6,028,0131,1763225213,53.332 66,0004,0006,0907.2,+11.5,028,0150,1763225513,53.343 72,0003,0005,0907.0,+11.6,027,0127,1763225813,53.328 72,0006,0008,0907.2,+11.4,029,0144,1763226113,53.309 70,0002,0003,0907.0,+11.2,029,0134,1763226413,53.302 66,0002,0003,0907.1,+11.2,029,0149,1763226713,53.316 72,0002,0003,0907.0,+11.4,029,0122,1763227013,53.719 99,0003,0005,0907.0,+11.2,031,0134,1763227313,53.295 66,0002,0003,0907.0,+11.2,032,0147,1763227613,53.434 72,0002,0003,0907.1,+11.3,032,0121,1763227913,53.473 64,0003,0005,0907.1,+11.5,030,0154,1763228213,53.428 72,0003,0005,0906.7,+11.4,030,0144,1763228513,53.485 72,0003,0005,0907.0,+11.9,030,0135,1763228813,53.471 66,0003,0005,0907.1,+11.4,031,0136,1763229413,53.472 66,0004,0006,0906.9,+11.1,032,0156,1763229713,53.401 70,0004,0006,0907.2,+11.8,032,0126,1763230013,53.404 66,0004,0006,0907.2,+10.9,036,0170,1763230613,53.379 70,0003,0005,0907.1,+10.8,037,0139,1763230913,53.376 70,0004,0006,0907.2,+10.7,038,0150,1763231213,53.507 64,0002,0003,0907.2,+10.6,038,0156,1763231513,53.522 66,0003,0005,0907.2,+10.6,038,0128,1763231813,53.544 70,0003,0005,0907.2,+10.7,038,0139,1763232113,53.522 70,0004,0006,0907.3,+11.0,037,0168,1763232413,53.527 66,0003,0005,0907.4,+10.8,038,0147,1763232713,53.655 70,0003,0005,0907.4,+10.5,039,0132,1763233013,53.494 66,0004,0006,0907.4,+10.7,039,0148,1763233313,53.518 99,0003,0005,0907.5,+10.2,041,0135,1763233613,53.736 72,0004,0006,0907.5,+10.4,041,0138,1763233913,53.488 66,0004,0006,0907.2,+10.1,042,0152,1763234214,54.069 70,0005,0007,0907.7,+10.3,041,0147,1763234513,53.454 70,0005,0007,0907.4,+10.0,043,0141,1763234813,53.594 70,0005,0007,0907.6,+10.5,040,0158,1763235114,54.079 66,0004,0006,0907.7,+10.6,040,0151,1763235413,53.621 72,0006,0008,0907.3,+10.2,042,0157,1763235713,53.599 70,0003,0005,0907.5,+10.5,041,0156,1763236013,53.589 70,0007,0010,0907.8,+10.4,041,0135,1763236313,53.748 99,0003,0005,0907.6,+10.9,040,0150,1763236613,53.571 99,0004,0006,0907.6,+10.4,041,0158,1763236913,53.568 66,0008,0011,0907.8,+10.3,041,0147,1763237213,53.56 72,0005,0007,0907.7,+10.1,042,0162,1763237513,53.881 70,0004,0006,0907.6,+10.5,040,0141,1763237813,53.84 72,0003,0005,0907.7,+10.5,040,0151,1763238113,53.93 70,0004,0006,0908.0,+10.4,041,0135,1763238414,54.186 66,0004,0006,0907.9,+10.3,041,0147,1763238713,53.89 72,0004,0006,0907.7,+10.3,042,0138,1763239013,53.695 99,0004,0006,0907.9,+10.3,041,0145,1763239313,53.691 72,0004,0006,0907.7,+10.3,041,0135,1763239614,54.025 70,0004,0006,0907.8,+10.7,039,0124,1763239913,53.67 70,0004,0006,0907.9,+10.5,040,0133,1763240213,53.666 66,0005,0007,0907.8,+10.3,041,0164,1763240513,53.938 66,0004,0006,0907.7,+10.4,041,0138,1763240813,53.939 70,0003,0005,0907.7,+10.4,041,0153,1763241113,53.762 64,0003,0005,0907.3,+10.5,040,0135,1763241414,54.179 64,0005,0007,0907.9,+10.4,040,0151,1763241714,54.298 72,0004,0006,0907.6,+10.5,040,0137,1763242014,54.309 72,0003,0005,0907.8,+10.4,040,0132,1763242313,53.785 66,0004,0006,0907.7,+10.5,039,0161,1763242614,54.071 70,0005,0007,0907.8,+10.4,039,0133,1763242914,54.256 72,0004,0006,0907.8,+10.6,038,0135,1763243213,53.867 70,0003,0005,0907.6,+10.5,038,0135,1763243514,54.048 70,0003,0005,0907.6,+10.3,038,0147,1763243814,54.156 72,0006,0008,0907.5,+10.4,038,0163,1763244113,53.751 72,0002,0003,0907.5,+10.2,038,0162,1763244413,53.752 70,0002,0003,0907.7,+10.3,037,0136,1763244713,53.742 66,0004,0006,0907.5,+10.3,037,0140,1763245013,53.731 99,0004,0006,0907.5,+10.3,037,0122,1763245314,54.088 72,0003,0005,0907.3,+10.1,038,0137,1763245614,54.293 66,0003,0005,0907.2,+10.2,037,0140,1763245914,54.059 70,0004,0006,0907.2,+10.0,039,0147,1763246514,54.51 66,0003,0005,0907.1,+10.0,039,0149,1763246814,54.045 70,0003,0005,0907.5,+10.0,039,0156,1763247114,54.159 70,0005,0007,0907.2,+09.9,039,0158,1763247414,54.316 70,0004,0006,0907.4,+09.9,039,0149,1763247713,53.9 70,0004,0006,0907.1,+10.0,039,0141,1763248014,54.108 72,0003,0005,0907.4,+09.8,040,0155,1763248313,53.893 72,0006,0008,0907.4,+09.6,041,0137,1763248613,53.917 66,0004,0006,0907.4,+09.7,041,0161,1763248913,53.913 70,0002,0003,0907.0,+09.6,041,0131,1763249214,54.176 72,0003,0005,0907.1,+09.6,041,0146,1763249514,54.155 70,0008,0011,0907.2,+09.6,040,0116,1763249814,54.01 72,0003,0005,0907.3,+09.5,041,0141,1763250114,54.14 66,0004,0006,0907.1,+09.6,040,0149,1763250414,54.127 72,0002,0003,0907.4,+09.3,042,0151,1763250714,54.087 66,0005,0007,0907.2,+09.5,041,0136,1763251014,54.467 70,0003,0005,0907.3,+09.5,041,0112,1763251314,54.273 66,0003,0005,0907.1,+09.6,041,0119,1763251613,54 70,0002,0003,0907.3,+09.7,041,0130,1763251914,54.192 74,0003,0005,0907.2,+09.7,040,0143,1763252214,54.136 72,0004,0006,0907.2,+09.6,041,0156,1763252514,54.035 66,0006,0008,0907.2,+09.7,040,0140,1763252814,54.647 70,0004,0006,0907.1,+09.6,040,0140,1763253114,54.11 70,0003,0005,0907.3,+09.6,040,0157,1763253414,54.439 99,0004,0006,0907.1,+09.5,041,0144,1763253714,54.048 70,0003,0005,0907.4,+09.4,042,0140,1763254014,54.614 99,0007,0010,0907.2,+09.4,041,0157,1763254314,54.523 66,0004,0006,0907.2,+09.1,043,0162,1763254614,54.215 72,0004,0006,0907.2,+09.0,043,0154,1763254914,54.306 70,0004,0006,0907.1,+09.1,043,0126,1763255214,54.77 70,0004,0006,0907.2,+09.1,043,0138,1763255514,54.336 70,0002,0003,0907.4,+09.3,042,0144,1763255814,54 72,0003,0005,0907.3,+09.3,042,0155,1763256714,54.904 70,0003,0005,0907.2,+09.0,043,0142,1763257314,54.215 70,0003,0005,0907.2,+09.2,042,0122,1763257614,54.501 70,0004,0006,0907.4,+08.9,044,0147,1763257914,54.657 70,0008,0011,0907.5,+08.9,043,0135,1763258214,54.108 99,0003,0005,0907.3,+08.9,043,0162,1763258514,54.11 70,0004,0006,0907.3,+08.9,044,0136,1763258814,54.108 72,0003,0005,0906.9,+08.7,044,0133,1763259114,54.308 70,0003,0005,0907.0,+08.7,044,0155,1763259414,54.083 66,0003,0005,0907.0,+08.9,043,0145,1763259714,54.075 70,0003,0005,0906.9,+09.1,042,0152,1763260314,54.732 72,0003,0005,0907.3,+09.1,042,0142,1763260614,54.254 66,0003,0005,0906.9,+09.3,041,0143,1763260914,54.638 64,0003,0005,0906.9,+09.5,040,0152,1763261214,54.221 66,0003,0005,0907.3,+09.3,040,0152,1763261514,54.866 66,0003,0005,0907.3,+09.2,039,0158,1763261814,54.223 70,0003,0005,0906.9,+09.2,038,0141,1763262114,54.229 66,0003,0005,0907.0,+09.4,037,0149,1763262414,54.611 72,0003,0005,0906.9,+09.3,038,0130,1763262714,54.837 70,0002,0003,0907.0,+09.3,036,0150,1763263014,54.702 70,0003,0005,0907.0,+09.3,037,0145,1763263315,55.328 70,0003,0005,0907.1,+09.5,036,0157,1763263614,54.659 66,0005,0007,0907.3,+09.2,038,0140,1763263914,54.917 66,0003,0005,0907.3,+09.3,036,0152,1763264214,54.382 72,0004,0006,0907.4,+09.3,038,0142,1763264514,54.524 66,0002,0003,0907.3,+09.1,040,0141,1763264814,54.334 70,0004,0006,0907.0,+08.8,042,0131,1763265114,54.305 70,0004,0006,0907.0,+08.8,043,0129,1763265414,54.71 74,0003,0005,0907.0,+08.8,043,0165,1763265714,54.381 70,0004,0006,0907.0,+08.6,045,0142,1763266014,54.414 70,0003,0005,0907.2,+08.6,045,0152,1763266314,54.742 74,0004,0006,0907.0,+08.7,044,0136,1763266614,54.924 70,0004,0006,0907.0,+08.5,045,0142,1763266914,54.323 70,0004,0006,0907.1,+08.7,044,0127,1763267214,54.751 70,0004,0006,0907.3,+08.9,044,0135,1763267514,54.398 70,0003,0005,0907.3,+08.7,044,0148,1763267814,54.467 72,0004,0006,0907.5,+08.6,044,0137,1763268114,54.462 72,0004,0006,0907.3,+08.7,044,0134,1763268714,54.576 72,0005,0007,0907.3,+08.3,045,0144,1763269014,54.661 99,0004,0006,0907.3,+08.3,046,0159,1763269314,54.449 70,0007,0010,0907.6,+08.3,046,0143,1763269614,54.495 72,0004,0006,0907.4,+08.6,046,0153,1763269914,54.372 70,0004,0006,0907.2,+08.5,046,0140,1763270214,54.718 70,0008,0011,0907.5,+08.2,047,0129,1763270514,54.358 70,0003,0005,0907.8,+08.6,044,0137,1763270814,54.617 70,0003,0005,0907.4,+08.4,045,0151,1763271114,54.524 66,0003,0005,0907.8,+08.3,044,0127,1763271414,54.945 66,0004,0006,0907.7,+08.4,045,0148,1763271714,54.93 72,0004,0006,0907.7,+08.3,045,0145,1763272014,54.699 72,0004,0006,0907.6,+08.3,044,0150,1763272314,54.474 70,0002,0003,0908.1,+08.4,042,0147,1763272614,54.592 66,0004,0006,0907.9,+08.7,043,0142,1763272914,54.7 72,0004,0006,0908.1,+08.8,044,0159,1763273515,55.128 72,0004,0006,0908.2,+08.9,044,0142,1763273814,54.446 70,0004,0006,0908.2,+09.0,042,0156,1763274114,54.509 72,0004,0006,0908.0,+09.1,042,0134,1763274414,54.858 70,0003,0005,0908.0,+09.2,041,0119,1763274714,54.678 70,0004,0006,0908.2,+09.4,042,0125,1763275014,54.876 70,0006,0008,0908.0,+09.3,043,0148,1763275314,54.601 70,0003,0005,0908.1,+10.1,036,0137,1763275614,54.563 72,0003,0005,0908.4,+09.5,041,0151,1763275914,54.565 74,0003,0005,0908.5,+09.8,039,0138,1763276214,54.554 66,0004,0006,0908.1,+10.0,038,0147,1763276514,54.558 70,0005,0007,0908.4,+09.8,039,0151,1763276814,54.763 72,0008,0011,0908.4,+10.4,036,0148,1763277114,54.587 64,0002,0003,0908.1,+10.1,040,0134,1763277414,54.672 70,0004,0006,0908.4,+10.8,038,0130,1763277714,54.525 70,0003,0005,0908.1,+11.4,036,0149,1763278014,54.705 70,0004,0006,0908.6,+11.9,034,0151,1763278315,55.262 70,0006,0008,0908.3,+12.1,034,0145,1763278614,54.953 70,0005,0007,0908.3,+12.0,035,0139,1763278915,55.241 70,0020,0027,0908.2,+12.4,033,0143,1763279214,54.737 70,0007,0010,0908.2,+13.0,030,0137,1763279514,54.629 70,0003,0005,0908.5,+12.3,034,0127,1763279815,55.091 70,0004,0006,0908.4,+13.0,030,0132,1763280114,54.635 70,0003,0005,0908.5,+13.3,028,0126,1763280414,54.634 70,0005,0007,0908.5,+13.1,031,0128,1763280714,54.639 70,0005,0007,0908.3,+13.3,029,0137,1763281015,55.455 70,0004,0006,0908.4,+13.8,029,0133,1763281314,54.609 72,0004,0006,0908.4,+14.2,029,0149,1763281914,54.784 70,0015,0021,0908.4,+13.8,035,0122,1763282214,54.75 70,0004,0006,0908.4,+14.5,031,0146,1763282515,55.051 00,0002,0003,0908.2,+14.8,027,0147,1763282814,54.928 99,0005,0007,0908.5,+14.8,031,0131,1763283414,54.743 66,0004,0006,0908.4,+15.0,027,0123,1763284015,55.026 66,0006,0008,0908.4,+15.2,029,0132,1763284314,54.708 66,0002,0003,0908.2,+15.4,024,0143,1763284914,54.695 66,0005,0007,0908.1,+15.4,023,0146,1763285215,55.118 64,0005,0007,0908.0,+15.4,022,0141,1763285814,54.831 70,0003,0005,0908.0,+15.4,020,0134,1763286115,55.757 66,0003,0005,0907.9,+15.6,021,0175,1763286415,55.031 66,0004,0006,0908.1,+15.5,020,0154,1763286714,54.801 66,0004,0006,0908.3,+15.5,020,0130,1763287014,54.841 64,0024,0032,0908.0,+13.6,040,0163,1763287315,55.742 66,0030,0042,0908.2,+13.6,042,0132,1763287614,54.799 66,0026,0036,0907.9,+14.0,038,0133,1763287914,54.783 66,0025,0034,0908.2,+14.2,038,0136,1763288214,54.802 66,0005,0007,0907.8,+15.7,023,0154,1763288814,54.914 66,0006,0008,0907.6,+15.5,025,0145,1763289114,54.931 70,0006,0008,0907.7,+15.6,026,0166,1763289414,54.918 99,0008,0011,0907.8,+15.3,029,0139,1763289714,54.898 70,0007,0010,0907.5,+15.5,028,0163,1763290015,55.206 66,0007,0010,0907.4,+15.4,027,0159,1763290315,55.342 66,0027,0037,0907.5,+15.1,029,0158,1763290614,54.982 72,0004,0006,0907.3,+15.3,026,0133,1763291515,55.087 66,0012,0016,0907.8,+14.9,032,0141,1763291814,54.849 66,0012,0016,0907.7,+15.2,029,0158,1763292114,54.847 70,0010,0013,0907.7,+14.8,030,0140,1763292714,54.985 72,0003,0005,0907.2,+15.2,023,0162,1763293014,54.966 70,0003,0005,0907.2,+15.7,024,0146,1763293614,54.982 70,0004,0006,0907.2,+15.5,024,0137,1763293914,54.983 70,0002,0003,0907.1,+15.6,021,0149,1763294514,54.963 66,0002,0003,0907.1,+15.5,023,0141,1763294814,54.938 72,0006,0008,0907.1,+15.7,020,0153,1763295114,54.93 70,0002,0003,0907.3,+15.5,020,0127,1763295714,54.925 66,0003,0005,0907.3,+15.6,019,0139,1763296015,55.128 70,0004,0006,0907.5,+15.5,020,0154,1763296315,55.04 72,0002,0003,0907.4,+15.6,021,0120,1763296915,55.299 72,0003,0005,0907.1,+15.4,022,0142,1763297215,55.049 72,0006,0008,0907.3,+15.0,025,0141,1763297515,55.877 72,0002,0003,0907.2,+15.4,022,0143,1763297815,55.221 70,0003,0005,0907.3,+15.4,021,0154,1763298415,55.017 70,0005,0007,0907.3,+15.4,022,0139,1763298715,55.001 64,0005,0007,0907.3,+15.1,025,0158,1763299014,54.994 70,0003,0005,0907.2,+15.2,023,0150,1763299314,54.986 70,0017,0023,0907.5,+15.1,024,0162,1763299615,55.128 66,0003,0005,0907.5,+15.1,023,0129,1763299915,55.129 70,0014,0018,0907.2,+14.8,024,0137,1763300515,55.507 00,0003,0005,0907.5,+14.7,026,0132,1763301115,55.086 70,0007,0010,0907.3,+14.6,027,0121,1763301415,55.078 74,0006,0008,0907.6,+14.0,029,0149,1763301715,55.55 70,0003,0005,0907.3,+14.5,023,0147,1763302915,55.462 99,0005,0007,0907.4,+14.1,025,0170,1763303215,55.199 74,0011,0015,0907.5,+14.3,024,0152,1763303515,55.629 70,0006,0008,0907.3,+13.7,026,0145,1763303815,55.213 64,0006,0008,0907.6,+13.5,027,0127,1763304115,55.19 70,0005,0007,0907.4,+13.3,026,0141,1763304715,55.186 76,0004,0006,0907.5,+13.0,027,0152,1763305315,55.738 70,0004,0006,0907.2,+13.0,027,0127,1763305615,55.806 74,0003,0005,0907.3,+13.7,023,0129,1763305915,55.183 72,0005,0007,0907.2,+12.8,025,0127,1763306815,55.272 70,0005,0007,0907.4,+13.0,024,0149,1763307115,55.283 70,0008,0011,0907.2,+12.6,027,0131,1763307715,55.285 72,0007,0010,0907.1,+12.6,028,0138,1763308015,55.274 70,0003,0005,0907.4,+12.2,029,0150,1763308315,55.765 72,0004,0006,0907.4,+13.0,027,0154,1763308616,56.291 70,0005,0007,0907.3,+12.8,029,0157,1763308915,55.272 70,0007,0010,0907.7,+13.2,028,0156,1763310115,55.224 72,0005,0007,0907.4,+13.1,029,0152,1763310415,55.348 70,0004,0006,0907.5,+13.1,029,0124,1763310715,55.371 66,0015,0021,0907.8,+12.5,032,0130,1763311015,55.969 66,0007,0010,0907.8,+12.8,030,0127,1763311315,55.36 66,0006,0008,0907.8,+12.9,029,0133,1763311615,55.343 74,0004,0006,0907.6,+13.0,029,0158,1763311915,55.34 70,0004,0006,0907.5,+12.2,031,0156,1763312215,55.319 70,0008,0011,0907.7,+12.9,029,0139,1763312515,55.341 72,0005,0007,0907.6,+12.6,030,0146,1763312815,55.308 99,0004,0006,0907.8,+12.4,031,0149,1763313115,55.522 74,0008,0011,0907.6,+12.3,031,0155,1763313415,55.324 70,0005,0007,0907.8,+11.8,034,0161,1763313715,55.293 66,0010,0013,0907.5,+12.6,030,0155,1763314315,55.443 70,0019,0026,0907.7,+12.2,032,0135,1763314615,55.431 66,0031,0043,0908.0,+12.0,032,0167,1763314915,55.436 70,0006,0008,0907.6,+12.3,031,0148,1763315216,56.161 66,0004,0006,0907.8,+12.7,031,0135,1763315815,55.784 70,0004,0006,0907.9,+12.5,032,0149,1763316415,55.414 72,0011,0015,0907.8,+12.7,032,0142,1763316715,55.516 74,0005,0007,0907.9,+12.2,033,0165,1763317015,55.71 70,0012,0016,0908.1,+12.6,032,0148,1763317315,55.374 66,0020,0027,0908.0,+12.5,032,0129,1763317615,55.524 70,0005,0007,0908.0,+11.8,035,0153,1763318815,55.517 72,0005,0007,0908.2,+12.2,033,0152,1763319115,55.54 70,0013,0017,0908.3,+12.3,032,0143,1763319715,55.504 72,0006,0008,0908.2,+12.1,033,0145,1763320015,55.95 70,0006,0008,0908.3,+12.2,033,0140,1763320315,55.705 70,0012,0016,0908.0,+12.2,033,0141,1763320615,55.47 70,0005,0007,0908.2,+12.0,033,0137,1763320915,55.474 70,0007,0010,0908.0,+12.0,033,0147,1763321215,55.641 74,0011,0015,0908.3,+12.2,032,0142,1763321515,55.604 70,0007,0010,0908.4,+11.9,033,0128,1763321815,55.591 70,0009,0012,0908.3,+11.9,033,0151,1763322115,55.847 99,0007,0010,0908.2,+11.8,034,0154,1763322415,55.601 66,0006,0008,0908.1,+11.9,033,0142,1763322715,55.581 70,0006,0008,0908.1,+11.7,033,0147,1763323015,55.577 70,0015,0021,0908.1,+12.3,031,0148,1763323315,55.763 72,0008,0011,0908.1,+11.7,033,0132,1763323615,55.567 66,0015,0021,0908.1,+11.8,033,0150,1763323915,55.606 72,0009,0012,0908.1,+12.1,031,0127,1763324216,56.06 72,0019,0026,0908.4,+11.9,032,0175,1763324516,56.299 74,0009,0012,0908.2,+12.4,030,0150,1763324815,55.689 70,0010,0013,0908.3,+11.8,034,0156,1763325115,55.687 70,0008,0011,0907.9,+11.5,033,0127,1763325415,55.697 70,0006,0008,0908.2,+12.4,030,0160,1763325715,55.793 70,0007,0010,0908.1,+12.1,031,0147,1763326015,55.686 72,0006,0008,0908.0,+12.0,031,0142,1763326315,55.667 99,0011,0015,0908.5,+12.3,031,0160,1763326615,55.66 66,0012,0016,0907.8,+11.5,034,0165,1763326915,55.662 70,0008,0011,0908.1,+12.1,031,0158,1763327215,55.694 70,0010,0013,0908.4,+11.9,033,0158,1763327515,55.687 70,0008,0011,0908.3,+12.3,031,0140,1763327815,55.708 70,0006,0008,0908.2,+12.3,031,0137,1763328115,55.635 70,0014,0018,0908.3,+11.9,032,0141,1763328415,55.793 72,0008,0011,0908.5,+12.4,031,0160,1763328715,55.765 70,0010,0013,0908.1,+12.5,031,0140,1763329015,55.757 66,0012,0016,0908.1,+12.4,031,0144,1763329315,55.766 74,0012,0016,0908.2,+12.1,032,0120,1763329616,56.337 74,0012,0016,0908.4,+12.3,032,0116,1763329916,56.219 99,0011,0015,0908.2,+12.4,031,0127,1763330215,55.755 74,0012,0016,0908.3,+12.3,032,0157,1763330516,56.037 66,0008,0011,0908.1,+12.5,031,0146,1763330816,56.802 74,0015,0021,0908.1,+12.1,032,0126,1763331116,56.535 70,0006,0008,0908.0,+12.5,030,0166,1763331416,56.061 74,0016,0022,0908.2,+12.4,031,0139,1763331716,56.215 70,0012,0016,0907.9,+12.5,031,0163,1763332015,55.855 74,0010,0013,0908.3,+12.2,031,0149,1763332315,55.885 70,0007,0010,0908.2,+12.7,030,0153,1763332616,56.195 72,0012,0016,0908.4,+12.6,030,0152,1763332915,55.841 72,0014,0018,0908.0,+12.5,030,0129,1763333215,55.845 66,0010,0013,0908.0,+12.3,032,0135,1763333516,56.313 66,0006,0008,0908.0,+12.9,029,0135,1763333816,56.228 99,0012,0016,0907.9,+12.2,032,0144,1763334115,55.827 66,0015,0021,0907.8,+12.7,030,0153,1763334415,55.811 70,0016,0022,0907.9,+12.5,031,0144,1763335016,56.41 70,0017,0023,0908.0,+12.9,029,0167,1763335315,55.818 70,0023,0031,0907.9,+12.7,031,0165,1763335616,56.488 66,0012,0016,0907.9,+12.9,029,0142,1763335915,55.954 72,0009,0012,0907.5,+12.6,030,0157,1763336515,55.931 72,0011,0015,0907.8,+12.8,030,0161,1763336816,56.242 72,0019,0026,0907.7,+12.3,032,0137,1763337116,56.415 72,0014,0018,0907.5,+12.7,031,0158,1763337415,55.987 72,0011,0015,0907.5,+12.2,032,0143,1763337715,55.895 70,0013,0017,0907.3,+12.2,032,0147,1763338015,55.89 70,0013,0017,0907.4,+11.7,034,0136,1763338315,55.878 70,0011,0015,0907.4,+12.5,031,0153,1763338616,56.337 74,0018,0024,0907.3,+12.4,032,0162,1763338915,55.89 66,0011,0015,0907.5,+12.2,032,0156,1763339516,56.047 70,0014,0018,0907.4,+12.2,033,0159,1763339816,56.376 70,0023,0031,0907.2,+12.1,032,0146,1763340116,56.233 72,0017,0023,0907.1,+12.1,033,0134,1763340416,56.224 70,0013,0017,0907.2,+11.3,035,0148,1763340716,56.398 70,0017,0023,0907.0,+11.5,035,0150,1763341016,56.302 74,0015,0021,0907.2,+11.3,036,0141,1763341316,56.484 72,0018,0024,0907.2,+11.5,035,0125,1763341616,56.539 70,0017,0023,0907.3,+12.3,032,0126,1763341916,56.48 66,0016,0022,0907.1,+11.2,036,0157,1763342216,56.113 99,0017,0023,0907.1,+11.9,033,0164,1763342516,56.304 70,0013,0017,0907.2,+12.1,034,0153,1763342816,56.109 70,0017,0023,0907.0,+12.3,033,0124,1763343116,56.404 70,0021,0028,0907.3,+12.1,033,0142,1763343416,56.353 70,0014,0018,0907.1,+11.7,035,0149,1763344016,56.328 70,0014,0018,0907.0,+12.4,032,0132,1763344316,56.253 72,0013,0017,0906.8,+12.1,034,0137,1763344616,56.474 66,0017,0023,0906.9,+12.3,033,0153,1763344916,56.516 72,0019,0026,0906.9,+11.9,034,0155,1763345216,56.204 72,0017,0023,0906.9,+11.9,035,0127,1763345516,56.311 99,0018,0024,0906.9,+11.9,034,0143,1763345816,56.325 70,0016,0022,0906.7,+12.2,033,0162,1763346116,56.237 72,0009,0012,0906.7,+12.5,033,0141,1763346416,56.186 70,0019,0026,0907.0,+12.1,034,0148,1763346716,56.515 72,0015,0021,0907.0,+11.8,036,0142,1763347016,56.371 74,0017,0023,0906.8,+12.1,034,0150,1763347316,56.639 74,0016,0022,0906.7,+12.1,034,0153,1763347616,56.341 66,0021,0028,0906.6,+12.1,034,0139,1763347916,56.477 70,0018,0024,0906.8,+11.8,036,0137,1763348216,56.79 99,0015,0021,0906.7,+12.2,034,0138,1763348516,56.564 66,0018,0024,0906.9,+12.3,034,0139,1763348816,56.628 66,0015,0021,0906.5,+12.2,034,0143,1763349116,56.339 72,0016,0022,0906.8,+12.2,034,0125,1763349416,56.423 70,0018,0024,0906.5,+12.3,033,0136,1763349716,56.116 74,0015,0021,0906.8,+12.3,034,0159,1763350016,56.348 66,0014,0018,0906.5,+11.3,038,0146,1763350316,56.375 72,0023,0031,0906.6,+12.1,034,0149,1763350616,56.392 74,0011,0015,0906.5,+11.5,036,0127,1763350916,56.517 72,0018,0024,0907.0,+11.9,035,0154,1763351216,56.749 70,0017,0023,0906.5,+11.3,037,0167,1763351516,56.645 70,0024,0032,0906.5,+11.8,035,0129,1763351816,56.706 70,0024,0032,0906.5,+11.1,038,0145,1763352116,56.743 72,0017,0023,0906.6,+11.8,036,0162,1763352416,56.397 74,0014,0018,0906.4,+12.3,034,0136,1763352716,56.325 70,0018,0024,0906.4,+12.0,035,0147,1763353016,56.708 66,0018,0024,0906.4,+12.4,033,0138,1763353316,56.631 66,0012,0016,0906.7,+12.6,032,0142,1763353616,56.357 74,0014,0018,0906.6,+11.8,035,0132,1763353916,56.369 70,0019,0026,0906.7,+12.2,034,0138,1763354216,56.479 66,0017,0023,0906.7,+12.0,035,0146,1763354516,56.622 72,0018,0024,0906.7,+12.3,034,0144,1763354817,57.257 72,0016,0022,0906.5,+12.4,033,0141,1763355116,56.332 70,0018,0024,0906.8,+12.2,035,0147,1763355416,56.36 64,0015,0021,0906.8,+12.0,036,0149,1763355716,56.308 72,0020,0027,0906.9,+12.7,033,0144,1763356016,56.815 66,0017,0023,0906.4,+12.9,032,0135,1763356316,56.459 74,0021,0028,0906.8,+12.7,033,0145,1763356616,56.415 74,0025,0034,0906.3,+12.9,032,0134,1763357216,56.589 99,0017,0023,0906.4,+12.5,033,0159,1763357516,56.612 70,0025,0034,0906.4,+12.7,032,0144,1763358116,56.907 70,0016,0022,0906.6,+12.6,033,0168,1763358416,56.908 74,0015,0021,0906.3,+12.7,033,0142,1763358717,57.139 70,0017,0023,0906.1,+13.1,031,0152,1763359016,56.425 70,0021,0028,0906.2,+13.2,031,0128,1763359317,57.049 70,0015,0021,0906.3,+13.3,031,0143,1763359616,56.589 72,0014,0018,0906.4,+13.7,030,0122,1763359916,56.961 66,0019,0026,0906.2,+13.4,031,0124,1763360516,56.856 72,0016,0022,0906.2,+13.1,032,0143,1763360816,56.764 72,0016,0022,0906.1,+13.2,032,0134,1763361116,56.504 66,0012,0016,0906.0,+13.1,032,0141,1763361416,56.501 66,0010,0013,0906.0,+13.1,032,0147,1763362016,56.777 66,0015,0021,0906.2,+13.0,033,0147,1763362916,56.49 72,0017,0023,0906.2,+12.9,034,0138,1763363216,56.476 72,0016,0022,0906.1,+13.0,034,0147,1763363516,56.46 70,0014,0018,0906.1,+13.2,033,0129,1763363816,56.476 72,0022,0029,0906.3,+13.2,034,0146,1763364116,56.457 72,0011,0015,0906.1,+13.6,034,0161,1763364417,57.607 66,0020,0027,0905.9,+13.9,035,0142,1763364716,56.609 72,0011,0015,0905.7,+14.1,034,0156,1763365016,56.952 66,0018,0024,0905.8,+13.4,035,0131,1763365917,57.427 66,0012,0016,0905.9,+13.3,037,0128,1763366216,56.714 72,0011,0015,0906.0,+13.9,034,0149,1763366516,56.538 66,0013,0017,0905.8,+13.8,035,0135,1763367116,56.842 74,0014,0018,0905.8,+13.8,033,0128,1763367416,56.888 72,0013,0017,0905.6,+13.8,034,0135,1763367717,57.03 70,0012,0016,0905.5,+14.0,034,0147,1763368016,56.667 64,0015,0021,0905.4,+14.3,033,0124,1763368316,56.676 70,0016,0022,0905.6,+14.6,032,0153,1763368617,57.194 66,0014,0018,0905.6,+15.0,031,0131,1763368917,57.181 64,0014,0018,0905.3,+15.6,031,0161,1763369516,56.908 66,0014,0018,0905.1,+15.7,031,0128,1763369816,56.913 99,0011,0015,0905.3,+15.7,032,0133,1763370117,57.595 66,0012,0016,0905.3,+16.0,030,0119,1763370417,57.373 66,0015,0021,0905.4,+16.4,029,0116,1763370717,57.102 66,0014,0018,0905.0,+16.8,030,0133,1763371016,56.607 66,0018,0024,0904.8,+17.0,027,0148,1763371317,57.852 72,0017,0023,0905.1,+16.8,028,0161,1763371916,56.738 66,0011,0015,0905.1,+17.1,027,0135,1763372216,56.725 64,0013,0017,0904.9,+17.5,027,0133,1763372520,0.203 64,0025,0034,0905.1,+16.9,027,0140,1763372817,57.305 64,0013,0017,0905.0,+16.7,027,0162,1763373116,56.709 66,0012,0016,0905.2,+16.9,027,0144,1763373417,57.579 64,0010,0013,0904.6,+17.0,028,0161,1763373717,57.227 66,0014,0018,0904.8,+17.0,027,0155,1763374017,57.07 64,0013,0017,0904.5,+16.9,027,0150,1763374317,57.535 66,0013,0017,0904.6,+16.8,029,0138,1763374617,57.319 66,0017,0023,0904.0,+16.9,028,0123,1763374916,56.946 66,0008,0011,0904.8,+16.6,028,0122,1763375217,57.17 64,0011,0015,0904.2,+16.7,029,0146,1763375516,56.956 66,0007,0010,0904.1,+16.7,029,0144,1763375816,56.817 66,0010,0013,0904.0,+16.9,028,0154,1763376117,57.411 99,0009,0012,0904.0,+16.6,030,0148,1763376416,56.797 70,0011,0015,0904.0,+16.5,029,0165,1763376716,56.91 66,0009,0012,0903.7,+16.3,029,0140,1763377016,56.79 66,0007,0010,0903.9,+16.2,029,0128,1763377316,56.774 66,0012,0016,0903.4,+15.9,030,0141,1763377617,57.258 72,0011,0015,0903.1,+15.8,030,0139,1763377916,56.795 66,0006,0008,0903.1,+15.7,031,0124,1763378216,56.754 70,0013,0017,0903.2,+15.8,031,0138,1763378516,56.751 66,0009,0012,0903.1,+15.8,030,0158,1763378816,56.885 70,0010,0013,0903.1,+15.8,029,0131,1763379116,56.891 70,0007,0010,0903.0,+15.7,030,0145,1763379417,57.233 72,0008,0011,0902.6,+15.7,031,0152,1763380317,57.626 66,0005,0007,0902.6,+15.5,032,0126,1763380916,56.883 64,0008,0011,0902.7,+15.5,032,0143,1763381216,56.852 70,0009,0012,0902.4,+15.4,032,0133,1763381816,56.828 64,0009,0012,0902.2,+15.5,031,0138,1763382116,56.809 70,0012,0016,0902.1,+15.3,033,0150,1763383017,57.23 66,0005,0007,0902.1,+15.3,032,0132,1763383317,57.286 64,0015,0021,0902.0,+15.2,033,0155,1763383616,56.959 70,0008,0011,0901.9,+15.0,034,0148,1763383917,57.303 64,0008,0011,0901.9,+15.0,035,0154,1763384217,57.43 64,0008,0011,0901.8,+14.9,035,0121,1763384516,56.93 61,0006,0008,0902.2,+14.9,035,0141,1763385117,57.374 64,0010,0013,0902.3,+14.9,035,0133,1763385416,56.914 70,0009,0012,0902.0,+15.1,034,0181,1763385716,56.91 64,0006,0008,0901.9,+15.0,034,0143,1763386017,57.053 61,0008,0011,0902.5,+14.9,035,0157,1763386318,58.024 70,0008,0011,0902.0,+14.8,035,0158,1763386617,57.11 64,0008,0011,0902.2,+14.9,035,0151,1763386917,57.432 70,0006,0008,0902.1,+14.7,036,0142,1763387217,57.424 72,0006,0008,0902.2,+14.4,038,0151,1763387517,57.019 64,0008,0011,0902.5,+14.5,037,0136,1763387817,57.038 64,0004,0006,0902.5,+14.5,037,0143,1763388117,57.965 61,0007,0010,0902.2,+14.3,038,0145,1763388417,57.462 70,0010,0013,0902.1,+14.3,037,0144,1763388717,57.29 61,0009,0012,0902.6,+14.2,038,0156,1763389017,57.849 61,0007,0010,0902.3,+14.1,039,0137,1763389317,57.369 64,0006,0008,0902.2,+14.0,039,0116,1763389617,57.133 64,0004,0006,0902.0,+13.9,039,0146,1763389918,58.296 64,0008,0011,0902.3,+13.8,040,0134,1763390217,57.122 64,0008,0011,0902.3,+13.8,040,0132,1763390517,57.111 66,0005,0007,0902.3,+13.7,040,0143,1763390817,57.768 66,0007,0010,0902.2,+13.6,041,0142,1763391117,57.119 64,0009,0012,0902.1,+13.4,041,0149,1763391717,57.101 64,0007,0010,0901.9,+13.3,042,0147,1763392017,57.1 72,0013,0017,0901.8,+13.3,042,0159,1763392317,57.077 66,0006,0008,0901.7,+13.3,042,0128,1763392617,57.329 64,0007,0010,0902.0,+13.4,042,0115,1763392917,57.4 72,0008,0011,0902.4,+13.2,043,0125,1763393517,57.21 70,0009,0012,0902.1,+13.1,044,0135,1763393817,57.269 99,0011,0015,0902.0,+13.0,044,0127,1763394117,57.85 64,0005,0007,0901.9,+12.9,044,0134,1763394417,57.265 66,0009,0012,0901.5,+13.1,043,0147,1763394717,57.188 72,0006,0008,0901.5,+13.1,043,0141,1763395019,59.842 66,0004,0006,0901.2,+13.1,043,0152,1763395317,57.155 64,0007,0010,0901.5,+13.1,043,0139,1763395617,57.673 72,0004,0006,0901.2,+13.1,042,0146,1763395917,57.154 72,0005,0007,0901.7,+13.1,043,0131,1763396217,57.147 66,0006,0008,0901.6,+12.8,045,0138,1763396517,57.452 99,0012,0016,0902.1,+12.7,046,0154,1763396817,57.818 64,0005,0007,0902.1,+12.8,046,0155,1763397117,57.321 99,0005,0007,0902.1,+12.5,047,0179,1763397717,57.552 66,0004,0006,0902.1,+12.7,046,0142,1763398318,58.13 66,0004,0006,0902.3,+12.8,046,0136,1763399217,57.889 70,0007,0010,0902.0,+12.7,046,0156,1763399517,57.23 64,0008,0011,0901.9,+12.7,046,0163,1763399817,57.223 70,0006,0008,0902.1,+12.7,046,0142,1763400117,57.225 70,0008,0011,0902.3,+12.6,046,0130,1763400417,57.392 64,0006,0008,0902.6,+12.5,047,0135,1763401017,57.398 66,0006,0008,0902.2,+12.4,048,0171,1763401317,57.347 99,0011,0015,0902.9,+12.3,049,0156,1763401617,57.377 70,0008,0011,0902.7,+12.2,049,0145,1763401917,57.567 66,0008,0011,0902.6,+12.0,050,0120,1763402217,57.699 66,0010,0013,0902.4,+12.1,049,0149,1763402517,57.319 72,0006,0008,0902.3,+12.0,049,0153,1763403417,57.738 66,0011,0015,0902.3,+12.3,048,0147,1763404317,57.742 66,0009,0012,0902.8,+12.3,049,0158,1763404617,57.479 70,0009,0012,0902.8,+11.9,052,0144,1763405517,57.441 99,0007,0010,0902.8,+11.8,052,0147,1763405817,57.414 76,0008,0011,0902.7,+12.0,050,0150,1763406117,57.404 70,0009,0012,0902.4,+11.9,050,0145,1763406417,57.612 70,0006,0008,0903.0,+11.9,050,0176,1763406717,57.405 64,0007,0010,0902.7,+12.2,049,0126,1763407317,57.899 66,0008,0011,0902.7,+12.4,048,0134,1763407917,57.905 70,0007,0010,0902.8,+12.3,049,0143,1763408217,57.969 66,0009,0012,0902.3,+12.4,048,0159,1763408817,57.572 66,0007,0010,0902.3,+12.4,048,0144,1763409417,57.966 74,0004,0006,0902.5,+12.5,048,0146,1763410017,57.479 66,0013,0017,0902.7,+12.7,048,0149,1763410317,57.466 66,0006,0008,0902.6,+12.5,049,0151,1763410617,57.64 66,0007,0010,0902.7,+12.5,049,0146,1763410917,57.56 99,0006,0008,0902.6,+12.4,050,0137,1763411217,57.601 74,0004,0006,0902.5,+12.4,050,0154,1763411517,57.625 66,0007,0010,0902.5,+12.4,050,0173,1763411817,57.625 00,0004,0006,0902.4,+12.3,050,0148,1763412117,57.667 66,0005,0007,0902.5,+12.3,051,0151,1763412417,57.761 72,0010,0013,0902.4,+12.3,051,0153,1763412717,57.578 76,0006,0008,0902.4,+12.1,052,0130,1763413017,57.666 66,0006,0008,0902.6,+12.4,050,0141,1763413317,57.587 70,0006,0008,0902.8,+12.2,051,0162,1763413617,57.554 70,0006,0008,0903.1,+12.4,050,0173,1763413917,57.564 66,0006,0008,0903.1,+12.4,050,0145,1763414217,57.56 99,0008,0011,0902.5,+12.4,051,0146,1763414517,57.864 99,0005,0007,0902.3,+12.3,051,0117,1763414817,57.672 70,0005,0007,0902.6,+12.2,052,0140,1763415117,57.729 64,0007,0010,0902.6,+12.2,052,0160,1763415417,57.688 76,0007,0010,0902.3,+12.3,051,0165,1763416317,57.658 66,0005,0007,0902.6,+12.3,052,0130,1763416617,57.824 64,0007,0010,0902.4,+12.4,051,0146,1763416917,57.668 66,0004,0006,0902.6,+12.1,053,0150,1763417217,57.653 66,0006,0008,0902.7,+12.4,052,0130,1763417518,58.253 66,0006,0008,0903.0,+12.2,053,0147,1763418117,57.908 66,0007,0010,0902.8,+12.2,053,0158,1763418418,58.359 99,0005,0007,0902.6,+12.4,052,0142,1763418718,58.344 64,0005,0007,0902.5,+12.1,053,0142,1763419018,58.507 64,0005,0007,0903.1,+12.3,052,0154,1763419318,58.317 66,0005,0007,0902.7,+12.2,053,0154,1763419617,57.965 66,0005,0007,0902.8,+12.2,053,0155,1763419918,58.62 66,0006,0008,0902.9,+11.8,055,0149,1763420217,57.953 66,0006,0008,0902.9,+11.9,055,0157,1763420517,57.747 74,0008,0011,0903.0,+11.8,055,0131,1763420817,57.723 61,0007,0010,0903.0,+11.9,055,0132,1763421117,57.716 74,0006,0008,0903.3,+11.9,055,0173,1763421417,57.771 66,0008,0011,0903.3,+11.7,057,0154,1763421717,57.718 64,0005,0007,0903.0,+11.7,056,0149,1763422017,57.96 66,0006,0008,0903.6,+11.8,057,0152,1763422317,57.849 66,0006,0008,0902.7,+11.8,056,0140,1763422617,57.845 99,0008,0011,0902.8,+11.8,056,0151,1763422918,58.277 70,0008,0011,0902.9,+11.9,056,0142,1763423217,57.816 66,0005,0007,0902.6,+11.9,056,0153,1763423517,57.85 72,0005,0007,0903.0,+12.0,056,0117,1763423818,58.038 70,0006,0008,0902.6,+12.0,056,0152,1763424118,58.132 66,0010,0013,0902.7,+12.1,056,0116,1763424418,58.337 66,0007,0010,0902.9,+12.0,056,0135,1763424717,57.871 99,0005,0007,0902.9,+11.9,057,0145,1763425017,57.778 64,0005,0007,0902.5,+12.1,056,0168,1763425318,58.362 66,0005,0007,0902.6,+12.2,055,0143,1763425618,58.497 72,0006,0008,0902.6,+12.2,055,0130,1763425918,58.072 72,0005,0007,0902.5,+12.5,055,0159,1763426217,57.937 74,0003,0005,0902.1,+12.5,055,0130,1763426817,57.983 66,0005,0007,0901.9,+12.4,055,0134,1763427117,57.911 72,0006,0008,0902.5,+12.7,054,0135,1763427418,58.356 66,0005,0007,0902.4,+12.5,055,0151,1763427718,58.132 64,0004,0006,0902.4,+12.4,055,0153,1763428017,57.903 72,0006,0008,0902.4,+12.7,054,0152,1763428318,58.264 70,0005,0007,0902.1,+12.7,054,0157,1763428618,58.779 66,0006,0008,0902.2,+12.6,054,0136,1763428918,58.462 72,0006,0008,0902.6,+12.5,055,0162,1763429218,58.334 72,0005,0007,0902.7,+12.5,054,0136,1763429518,58.776 64,0004,0006,0902.4,+12.3,055,0139,1763429818,58.001 66,0006,0008,0902.2,+12.3,055,0153,1763430117,57.998 66,0005,0007,0902.2,+12.2,055,0150,1763430418,58.746 72,0006,0008,0902.4,+12.1,055,0157,1763430718,58.616 64,0007,0010,0902.6,+12.2,055,0149,1763431018,58.446 64,0005,0007,0902.5,+12.3,055,0133,1763431318,58.835 66,0005,0007,0902.6,+12.2,055,0144,1763431918,58.26 66,0010,0013,0902.8,+12.3,055,0180,1763432219,59.331 70,0006,0008,0902.8,+12.1,055,0158,1763432518,58.248 70,0005,0007,0902.7,+11.9,056,0130,1763432818,58.806 66,0005,0007,0902.8,+12.2,055,0155,1763433118,58.194 66,0007,0010,0902.6,+12.4,054,0139,1763433418,58.318 74,0005,0007,0902.9,+12.1,056,0151,1763433718,58.088 64,0006,0008,0903.0,+12.3,055,0143,1763434318,58.315 66,0006,0008,0903.0,+12.4,054,0149,1763434618,58.906 72,0006,0008,0902.9,+12.4,054,0153,1763434918,58.044 66,0009,0012,0902.9,+12.4,055,0153,1763435218,58.034 66,0008,0011,0902.8,+12.5,054,0131,1763435518,58.826 66,0005,0007,0902.5,+12.4,055,0148,1763435818,58.561 72,0008,0011,0902.9,+12.3,055,0155,1763436118,58.499 99,0005,0007,0902.4,+12.1,056,0155,1763436418,58.17 66,0005,0007,0902.8,+12.2,056,0139,1763436718,58.181 99,0008,0011,0902.7,+12.1,056,0159,1763437018,58.898 72,0007,0010,0902.9,+12.2,056,0150,1763437318,58.42 64,0006,0008,0903.2,+12.0,057,0136,1763437918,58.153 66,0008,0011,0903.0,+12.0,057,0147,1763438218,58.134 72,0005,0007,0903.0,+11.9,058,0141,1763438518,58.124 64,0008,0011,0903.2,+12.0,057,0147,1763438818,58.217 66,0007,0010,0903.1,+11.9,058,0141,1763439118,58.114 70,0009,0012,0903.0,+11.9,058,0163,1763439418,58.543 66,0006,0008,0902.9,+11.9,058,0142,1763439718,58.325 99,0005,0007,0902.9,+11.9,058,0148,1763440018,58.27 66,0004,0006,0902.7,+11.8,059,0153,1763440318,58.269 74,0007,0010,0902.9,+11.8,059,0141,1763440618,58.986 70,0008,0011,0903.0,+11.8,059,0143,1763440918,58.882 70,0006,0008,0902.4,+11.9,059,0151,1763441218,58.425 64,0006,0008,0902.7,+11.9,060,0147,1763441518,58.616 66,0007,0010,0903.1,+12.0,059,0139,1763442118,58.224 70,0005,0007,0903.0,+12.2,058,0154,1763442418,58.204 70,0005,0007,0903.3,+12.1,059,0140,1763442718,58.659 66,0007,0010,0903.7,+12.3,059,0129,1763443018,58.81 66,0006,0008,0903.3,+12.2,059,0146,1763443318,58.809 72,0007,0010,0903.7,+12.3,059,0150,1763443618,58.971 70,0008,0011,0903.7,+12.1,060,0135,1763444219,59.221 72,0008,0011,0903.5,+12.0,060,0141,1763444518,58.329 66,0004,0006,0903.2,+12.1,060,0147,1763444818,58.316 66,0007,0010,0903.7,+12.1,060,0147,1763445118,58.762 72,0008,0011,0903.9,+12.0,061,0136,1763445418,58.292 66,0006,0008,0903.9,+12.1,061,0135,1763445718,58.473 72,0005,0007,0903.9,+12.0,061,0154,1763446018,58.288 99,0008,0011,0903.9,+11.9,062,0162,1763446319,59.024 64,0005,0007,0903.7,+11.9,062,0147,1763446618,58.583 66,0006,0008,0904.0,+11.9,063,0127,1763446918,58.273 64,0005,0007,0904.1,+12.0,062,0142,1763447218,58.407 64,0007,0010,0904.5,+11.9,063,0153,1763448718,58.409 66,0008,0011,0905.0,+12.0,063,0157,1763449319,59.555 66,0005,0007,0904.7,+12.0,064,0151,1763449618,58.656 66,0006,0008,0904.7,+11.9,064,0127,1763449918,58.385 64,0008,0011,0905.1,+11.8,065,0141,1763450519,59.286 66,0004,0006,0904.9,+11.6,067,0148,1763450818,58.992 99,0005,0007,0904.8,+11.6,067,0140,1763451118,58.671 72,0008,0011,0904.9,+11.5,068,0170,1763451419,59.067 64,0006,0008,0904.6,+11.2,071,0158,1763452019,59.076 66,0004,0006,0905.0,+11.0,072,0130,1763452319,59.263 66,0010,0013,0904.8,+11.1,071,0129,1763452618,58.807 64,0005,0007,0904.4,+11.0,072,0145,1763452919,59.147 66,0005,0007,0904.7,+11.1,072,0156,1763453218,58.816 72,0007,0010,0904.5,+11.1,072,0120,1763453819,59.03 99,0004,0006,0904.5,+11.0,072,0142,1763454718,58.64 64,0005,0007,0904.8,+11.0,072,0157,1763455018,58.689 66,0005,0007,0905.0,+11.0,072,0134,1763455319,59.467 66,0005,0007,0904.8,+10.8,074,0134,1763456219,59.292 66,0007,0010,0904.7,+10.8,074,0145,1763456518,58.714 66,0006,0008,0905.0,+10.8,073,0151,1763456818,58.747 66,0006,0008,0905.0,+10.8,074,0131,1763457118,58.967 66,0013,0017,0905.6,+10.6,075,0167,1763458018,58.663 70,0009,0012,0905.4,+10.7,075,0135,1763458619,59.492 72,0006,0008,0905.4,+10.6,076,0164,1763459218,58.945 99,0010,0013,0905.2,+10.6,076,0155,1763459519,59.024 66,0008,0011,0905.2,+10.7,076,0145,1763459818,58.643 70,0007,0010,0905.4,+10.7,076,0135,1763460119,59.092 66,0010,0013,0905.4,+10.7,076,0149,1763460419,59.17 64,0005,0007,0905.5,+10.7,076,0125,1763461318,58.595 66,0005,0007,0905.6,+10.8,076,0149,1763461919,59.077 99,0007,0010,0905.6,+10.8,076,0141,1763462219,59.015 66,0003,0005,0905.6,+10.7,076,0156,1763462518,58.737 66,0004,0006,0905.5,+10.7,076,0148,1763462818,58.744 66,0004,0006,0905.7,+10.8,077,0188,1763463118,58.756 64,0006,0008,0905.8,+10.9,077,0144,1763463418,58.849 70,0006,0008,0905.7,+10.9,076,0162,1763463719,59.752 70,0004,0006,0905.4,+11.0,076,0146,1763464019,59.075 70,0004,0006,0905.2,+11.1,076,0161,1763464619,59.23 66,0004,0006,0905.1,+11.1,075,0143,1763465218,58.983 99,0005,0007,0905.3,+11.1,076,0163,1763465519,59.176 66,0003,0005,0905.6,+11.2,076,0174,1763465818,58.919 66,0011,0015,0905.7,+11.2,076,0133,1763466719,59.229 64,0005,0007,0905.6,+11.0,076,0149,1763467018,58.915 99,0006,0008,0905.6,+10.9,075,0166,1763467318,58.842 64,0006,0008,0905.0,+10.8,076,0141,1763467619,59.707 66,0005,0007,0904.9,+10.7,076,0151,1763468218,58.774 70,0010,0013,0904.7,+10.6,075,0148,1763468519,59.046 70,0006,0008,0905.0,+10.5,076,0162,1763468818,58.948 72,0005,0007,0905.0,+10.6,075,0159,1763469119,59.533 76,0004,0006,0905.3,+10.6,074,0136,1763469419,59.168 70,0005,0007,0905.0,+10.5,074,0158,1763469719,59.036 72,0003,0005,0904.8,+10.7,073,0159,1763470019,59.324 66,0004,0006,0905.1,+10.5,074,0157,1763470318,58.895 76,0004,0006,0904.7,+10.7,074,0145,1763470918,58.879 72,0003,0005,0904.8,+10.5,075,0150,1763471218,58.85 72,0003,0005,0904.4,+10.7,075,0160,1763471519,59.078 72,0004,0006,0904.7,+10.7,075,0128,1763471818,58.855 72,0004,0006,0904.8,+10.9,076,0118,1763472118,58.929 70,0004,0006,0904.8,+10.8,076,0147,1763472419,59.608 70,0006,0008,0904.3,+11.0,076,0121,1763473019,59.015 70,0008,0011,0904.3,+11.0,076,0152,1763473319,59.085 70,0010,0013,0904.3,+11.0,077,0136,1763473618,58.978 70,0014,0018,0904.4,+11.0,077,0167,1763473918,58.994 70,0007,0010,0904.5,+11.0,077,0160,1763474219,59.896 76,0008,0011,0904.3,+11.0,077,0157,1763474518,58.961 74,0008,0011,0904.5,+10.9,077,0123,1763474818,58.947 70,0006,0008,0904.4,+11.0,076,0158,1763475118,58.949 70,0015,0021,0904.6,+09.9,077,0137,1763475418,58.947 00,0007,0010,0904.4,+09.5,077,0142,1763475718,58.936 70,0009,0012,0904.2,+08.9,077,0160,1763476019,59.074 70,0024,0032,0904.5,+08.6,078,0167,1763476319,59.103 70,0024,0032,0904.5,+08.4,078,0163,1763476619,59.076 72,0021,0028,0904.6,+08.2,079,0138,1763476919,59.109 72,0022,0029,0904.6,+08.2,078,0140,1763477219,59.08 70,0011,0015,0904.7,+07.9,079,0142,1763477519,59.066 70,0017,0023,0904.6,+08.1,079,0150,1763477819,59.07 72,0013,0017,0904.7,+07.8,078,0138,1763478119,59.064 70,0014,0018,0904.6,+07.5,079,0130,1763478419,59.062 70,0026,0036,0904.2,+07.2,078,0156,1763479019,59.049 72,0029,0039,0904.2,+07.2,078,0166,1763479319,59.065 66,0012,0016,0904.3,+07.3,078,0151,1763479619,59.224 70,0022,0029,0904.0,+07.5,078,0166,1763479919,59.192 72,0016,0022,0904.1,+07.8,078,0167,1763480219,59.462 70,0006,0008,0904.0,+07.9,077,0148,1763480519,59.171 72,0004,0006,0904.1,+08.0,077,0152,1763480819,59.556 66,0008,0011,0904.1,+07.8,077,0138,1763481119,59.195 72,0008,0011,0904.4,+08.1,077,0130,1763481419,59.151 72,0012,0016,0904.2,+08.0,076,0157,1763482019,59.361 70,0004,0006,0903.9,+08.1,076,0153,1763482619,59.141 99,0005,0007,0904.0,+08.2,076,0142,1763482919,59.122 70,0005,0007,0903.9,+08.2,076,0137,1763483219,59.257 66,0004,0006,0903.8,+08.3,076,0131,1763483519,59.692 74,0003,0005,0903.8,+08.3,076,0130,1763483819,59.268 70,0004,0006,0904.0,+08.3,077,0148,1763484119,59.273 74,0004,0006,0903.9,+08.5,077,0156,1763484419,59.342 66,0004,0006,0903.9,+08.6,076,0168,1763484719,59.35 72,0005,0007,0903.8,+08.8,076,0146,1763485319,59.715 72,0003,0005,0903.5,+08.8,076,0151,1763485619,59.443 74,0003,0005,0903.8,+09.0,076,0170,1763485919,59.694 72,0004,0006,0903.8,+09.0,077,0142,1763486219,59.491 72,0004,0006,0903.9,+09.1,077,0143,1763486519,59.214 72,0004,0006,0904.0,+09.1,077,0152,1763487119,59.504 64,0008,0011,0903.7,+08.8,078,0146,1763487419,59.437 70,0003,0005,0903.8,+08.8,077,0146,1763487719,59.674 66,0002,0003,0903.6,+08.5,076,0164,1763488019,59.753 74,0002,0003,0903.5,+08.5,076,0158,1763488619,59.333 00,0003,0005,0903.2,+08.3,077,0166,1763488919,59.296 70,0002,0003,0903.4,+08.4,077,0168,1763489219,59.391 72,0007,0010,0903.3,+08.3,077,0154,1763489519,59.312 70,0006,0008,0903.1,+08.1,077,0142,1763489819,59.817 70,0002,0003,0903.2,+08.2,077,0128,1763490119,59.306 72,0003,0005,0902.9,+08.3,077,0131,1763490419,59.708 66,0006,0008,0903.2,+08.3,077,0150,1763490720,0.06 66,0007,0010,0902.8,+08.0,077,0161,1763491019,59.478 99,0019,0026,0903.0,+07.6,077,0139,1763491619,59.487 70,0009,0012,0903.0,+07.8,077,0160,1763491919,59.446 66,0006,0008,0902.9,+07.8,077,0156,1763492219,59.414 70,0008,0011,0902.7,+08.0,077,0137,1763492519,59.462 72,0008,0011,0902.9,+08.0,077,0160,1763492819,59.448 70,0007,0010,0902.9,+08.2,077,0137,1763493119,59.425 70,0009,0012,0903.1,+08.3,077,0143,1763493419,59.425 74,0007,0010,0902.8,+08.4,077,0151,1763494019,59.543 70,0006,0008,0902.9,+08.0,077,0150,1763494319,59.669 72,0005,0007,0903.0,+07.9,076,0137,1763494619,59.536 66,0005,0007,0902.9,+07.9,076,0145,1763494919,59.534 72,0005,0007,0902.7,+07.8,077,0148,1763495219,59.549 72,0009,0012,0902.8,+08.1,077,0123,1763495819,59.558 70,0008,0011,0902.4,+08.5,078,0152,1763496119,59.549 70,0007,0010,0902.5,+09.1,078,0152,1763496419,59.5 74,0005,0007,0902.3,+09.3,078,0144,1763496719,59.74 72,0006,0008,0902.3,+09.8,078,0176,1763497019,59.571 70,0004,0006,0902.1,+10.1,078,0156,1763497619,59.681 99,0005,0007,0901.9,+10.5,076,0164,1763497920,0.114 66,0004,0006,0902.0,+10.7,076,0130,1763498219,59.688 70,0003,0005,0902.2,+10.9,074,0141,1763498519,59.605 70,0003,0005,0902.2,+10.8,075,0135,1763498819,59.593 72,0003,0005,0902.6,+10.9,074,0160,1763499119,59.601 99,0002,0003,0902.8,+11.0,073,0150,1763499419,59.597 66,0002,0003,0902.9,+10.9,074,0145,1763499719,59.75 72,0003,0005,0902.8,+11.0,073,0165,1763500019,59.583 72,0004,0006,0903.1,+10.9,073,0150,1763500319,59.644 70,0004,0006,0903.8,+10.9,074,0148,1763500620,0.269 64,0002,0003,0903.9,+11.0,074,0149,1763500919,59.645 70,0002,0003,0904.0,+10.8,074,0132,1763501219,59.716 66,0003,0005,0904.4,+10.4,073,0140,1763501521,1.5 99,0001,0002,0904.4,+09.8,070,0151,1763501819,59.901 70,0003,0005,0904.4,+09.2,073,0157,1763502119,59.741 70,0002,0003,0904.2,+08.5,074,0141,1763502719,59.686 70,0001,0002,0904.3,+08.6,073,0139,1763503019,59.7 72,0001,0002,0904.6,+08.6,073,0149,1763503319,59.678 72,0002,0003,0904.3,+08.5,074,0168,1763503619,59.685 70,0001,0002,0904.5,+08.5,074,0167,1763503919,59.665 76,0001,0002,0904.3,+08.6,073,0183,1763504219,59.658 70,0001,0002,0904.4,+08.5,075,0166,1763504519,59.668 70,0001,0002,0904.6,+08.4,075,0150,1763504819,59.792 70,0001,0002,0904.2,+08.4,075,0162,1763505119,59.805 99,0001,0002,0904.1,+08.5,074,0150,1763505419,59.783 74,0001,0002,0904.5,+08.4,076,0144,1763506020,0.512 72,0001,0002,0904.5,+08.5,074,0155,1763506319,59.807 72,0001,0002,0904.4,+08.6,075,0167,1763506619,59.811 74,0001,0002,0904.4,+08.4,075,0162,1763506920,0.029 99,0002,0003,0904.7,+08.3,075,0140,1763507219,59.778 72,0001,0002,0904.6,+08.4,075,0139,1763507519,59.795 72,0002,0003,0904.4,+08.2,076,0149,1763507820,0.279 70,0002,0003,0904.7,+08.3,075,0166,1763508119,59.766 70,0001,0002,0904.5,+08.2,076,0148,1763508419,59.908 70,0003,0005,0904.9,+08.3,076,0143,1763509019,59.875 74,0002,0003,0904.5,+08.2,076,0176,1763509319,59.892 74,0001,0002,0904.5,+08.2,076,0171,1763509619,59.877 70,0003,0005,0904.4,+08.2,077,0163,1763509919,59.895 99,0001,0002,0904.5,+08.2,076,0155,1763510219,59.88 70,0002,0003,0904.5,+08.2,077,0167,1763510519,59.87 66,0002,0003,0904.5,+08.2,077,0166,1763510819,59.883 66,0002,0003,0904.6,+08.2,077,0175,1763511119,59.867 72,0001,0002,0904.4,+08.2,077,0162,1763511419,59.868 99,0002,0003,0904.6,+08.2,077,0153,1763511719,59.937 72,0002,0003,0904.6,+08.3,077,0149,1763512020,0.09 66,0002,0003,0904.3,+08.3,077,0167,1763512320,0.027 70,0001,0002,0904.3,+08.4,077,0154,1763512919,59.987 70,0001,0002,0904.2,+08.4,076,0158,1763513220,0.031 70,0001,0002,0904.2,+08.4,077,0170,1763513519,59.969 66,0002,0003,0904.3,+08.5,076,0156,1763513819,59.958 66,0001,0002,0904.4,+08.5,076,0144,1763514119,59.969 66,0001,0002,0904.3,+08.6,076,0154,1763514420,0.007 64,0003,0005,0904.2,+08.5,076,0159,1763514719,59.957 99,0005,0007,0904.2,+08.5,077,0158,1763515019,59.927 66,0001,0002,0904.4,+08.1,077,0149,1763515319,59.938 74,0001,0002,0904.1,+08.0,077,0141,1763515620,0.118 74,0002,0003,0903.9,+08.3,077,0132,1763515920,0.088 72,0001,0002,0904.2,+08.4,077,0151,1763516220,0.088 66,0001,0002,0904.5,+08.4,077,0159,1763516520,0.062 70,0001,0002,0904.4,+08.4,077,0133,1763516820,0.165 72,0001,0002,0904.4,+08.4,077,0134,1763517120,0.064 70,0001,0002,0904.3,+08.6,077,0145,1763517420,0.05 66,0001,0002,0904.5,+08.7,077,0153,1763517720,0.104 72,0001,0002,0904.5,+08.7,077,0166,1763518020,0.071 70,0001,0002,0904.1,+08.8,076,0145,1763518320,0.029 66,0001,0002,0904.3,+08.8,076,0157,1763518620,0.038 70,0001,0002,0904.1,+08.8,077,0140,1763518920,0.095 70,0001,0002,0904.1,+08.8,077,0132,1763519220,0.154 64,0001,0002,0904.5,+08.8,077,0151,1763519520,0.167 99,0001,0002,0904.7,+08.9,077,0152,1763519820,0.173 66,0001,0002,0904.7,+08.9,077,0142,1763520120,0.244 66,0001,0002,0904.7,+08.9,077,0138,1763520420,0.142 74,0001,0002,0904.6,+09.0,077,0154,1763520720,0.151 99,0001,0002,0904.7,+09.1,077,0148,1763521020,0.139 74,0001,0002,0904.5,+09.2,077,0153,1763521320,0.133 66,0001,0002,0904.7,+09.1,078,0129,1763521620,0.129 66,0002,0003,0904.6,+09.0,077,0129,1763521920,0.139 66,0004,0006,0904.5,+09.0,077,0139,1763522220,0.212 66,0002,0003,0904.5,+08.2,077,0162,1763524920,0.219 66,0003,0005,0904.6,+08.8,078,0141,1763525220,0.225 72,0002,0003,0904.6,+08.5,078,0137,1763525520,0.221 66,0002,0003,0904.5,+08.2,077,0170,1763525820,0.255 70,0005,0007,0904.5,+08.1,077,0142,1763526120,0.42 66,0002,0003,0904.8,+08.0,077,0142,1763526420,0.387 66,0002,0003,0904.7,+09.1,078,0154,1763526720,0.383 66,0002,0003,0904.5,+09.2,079,0165,1763527020,0.394 66,0002,0003,0904.6,+09.1,079,0157,1763527320,0.858 66,0003,0005,0904.4,+09.4,079,0146,1763527621,1.164 66,0001,0002,0904.5,+09.3,079,0138,1763527920,0.352 70,0004,0006,0904.5,+09.5,079,0151,1763528220,0.335 66,0003,0005,0904.6,+09.5,079,0137,1763528521,1.273 99,0003,0005,0904.3,+09.6,079,0156,1763528820,0.36 70,0002,0003,0904.5,+09.5,078,0163,1763529720,0.886 70,0002,0003,0904.1,+09.3,077,0153,1763530020,0.911 70,0003,0005,0904.4,+07.3,075,0170,1763530621,1.116 72,0002,0003,0904.5,+07.5,076,0149,1763530921,1.818 72,0002,0003,0904.8,+07.5,077,0134,1763531220,0.44 66,0005,0007,0904.6,+07.4,076,0144,1763531520,0.778 70,0003,0005,0904.9,+07.6,077,0151,1763531821,1.09 66,0003,0005,0905.1,+07.7,077,0154,1763532120,0.491 72,0003,0005,0905.2,+07.6,076,0155,1763533020,0.444 99,0003,0005,0905.3,+07.3,077,0170,1763533320,0.772 72,0003,0005,0905.5,+07.6,076,0163,1763533621,1.991 64,0003,0005,0905.6,+07.7,076,0148,1763533921,1.311 70,0002,0003,0905.5,+08.0,077,0136,1763534221,1.328 72,0002,0003,0905.2,+08.1,077,0170,1763534520,0.936 70,0002,0003,0905.6,+08.4,078,0147,1763534820,0.982 72,0002,0003,0905.5,+09.0,078,0161,1763535120,0.51 72,0001,0002,0905.6,+09.2,077,0156,1763535420,0.705 74,0001,0002,0905.7,+09.2,078,0152,1763535721,1.557 70,0002,0003,0905.6,+09.3,077,0150,1763536021,1.081 66,0003,0005,0905.7,+09.2,077,0125,1763536321,1.248 70,0004,0006,0905.4,+09.1,077,0151,1763536620,0.516 70,0001,0002,0905.1,+09.0,077,0154,1763536920,0.472 99,0001,0002,0905.2,+09.0,077,0147,1763537220,0.773 70,0002,0003,0905.6,+09.2,076,0150,1763537523,3.447 66,0001,0002,0905.3,+09.3,076,0137,1763537820,0.63 66,0001,0002,0905.4,+09.4,075,0140,1763538721,1.258 66,0001,0002,0905.5,+09.5,074,0140,1763539020,0.583 66,0002,0003,0905.7,+09.4,074,0136,1763539620,0.613 70,0002,0003,0905.5,+09.5,071,0156,1763539920,0.561 70,0001,0002,0905.6,+09.5,073,0153,1763540220,0.552 66,0001,0002,0905.3,+09.7,070,0136,1763540520,0.574 66,0001,0002,0906.0,+09.7,071,0150,1763541120,0.714 99,0001,0002,0905.8,+09.7,073,0147,1763541422,2.043 70,0001,0002,0906.0,+09.7,072,0163,1763541721,1.574 66,0001,0002,0905.7,+09.7,073,0134,1763542320,0.705 70,0001,0002,0905.7,+09.7,072,0138,1763542620,0.778 66,0001,0002,0905.5,+09.6,073,0149,1763542920,0.701 70,0000,0001,0905.9,+09.7,072,0121,1763543220,0.961 66,0001,0002,0905.5,+09.7,073,0141,1763543820,0.659 64,0001,0002,0905.3,+09.8,073,0137,1763544721,1.167 66,0001,0002,0905.2,+09.9,072,0149,1763545020,0.782 70,0001,0002,0904.9,+10.0,073,0138,1763545620,0.789 70,0050,0068,0904.9,+10.1,071,0130,1763545920,0.772 66,0001,0002,0904.9,+10.3,068,0141,1763546220,0.965 72,0002,0003,0904.8,+10.4,068,0144,1763546520,0.777 72,0002,0003,0904.9,+10.5,068,0144,1763546821,1.029 66,0001,0002,0905.2,+10.5,067,0139,1763547120,0.769 99,0002,0003,0904.7,+10.6,068,0146,1763548020,0.887 66,0002,0003,0904.8,+10.6,068,0162,1763548320,0.912 64,0002,0003,0904.5,+10.6,068,0154,1763548621,1.149 66,0001,0002,0904.7,+10.6,067,0143,1763548921,1.688 66,0001,0002,0904.4,+10.7,068,0140,1763549820,0.838 99,0007,0010,0904.6,+10.7,067,0130,1763550121,1.067 70,0001,0002,0904.4,+10.6,066,0140,1763550721,1.348 70,0002,0003,0904.7,+10.6,068,0141,1763551020,0.817 70,0002,0003,0904.8,+10.6,067,0157,1763551320,0.85 66,0004,0006,0904.3,+10.6,067,0139,1763551920,0.978 99,0003,0005,0904.3,+10.6,069,0148,1763552221,1.786 66,0001,0002,0904.6,+10.6,068,0133,1763552520,0.949 70,0001,0002,0904.3,+10.6,070,0127,1763552821,1.214 66,0002,0003,0904.7,+10.5,069,0153,1763553122,2.005 70,0002,0003,0904.5,+10.5,068,0148,1763553420,0.938 70,0004,0006,0904.5,+10.5,069,0130,1763553721,1.212 66,0002,0003,0904.6,+10.5,069,0183,1763554021,1.689 70,0002,0003,0904.0,+10.5,068,0134,1763554321,1.287 66,0001,0002,0904.4,+10.5,068,0149,1763554620,0.932 70,0002,0003,0904.5,+10.6,067,0128,1763554921,1.893 70,0001,0002,0904.1,+10.5,067,0132,1763555221,1.052 72,0001,0002,0904.1,+10.4,069,0133,1763555521,1.127 74,0001,0002,0903.9,+10.2,068,0151,1763555821,1.431 72,0002,0003,0904.0,+10.1,068,0150,1763556121,1.069 70,0002,0003,0904.0,+10.1,070,0140,1763556422,2.079 72,0003,0005,0904.0,+10.0,070,0143,1763556721,1.46 70,0002,0003,0904.0,+09.8,072,0138,1763557021,1.6 70,0002,0003,0903.7,+09.8,072,0149,1763557321,1.001 66,0002,0003,0903.7,+09.7,072,0133,1763557621,1.279 70,0001,0002,0903.8,+09.5,073,0161,1763557921,1.062 00,0003,0005,0903.9,+09.5,073,0142,1763558221,1.521 72,0001,0002,0903.9,+09.5,072,0161,1763558520,0.984 70,0001,0002,0903.8,+09.5,073,0152,1763559121,1.147 70,0005,0007,0903.9,+09.4,074,0175,1763559421,1.128 70,0001,0002,0903.7,+09.3,074,0149,1763559721,1.119 72,0002,0003,0903.4,+09.3,074,0157,1763560021,1.847 66,0002,0003,0903.4,+09.3,075,0172,1763560321,1.869 72,0003,0005,0903.6,+09.2,075,0157,1763560621,1.1 74,0003,0005,0903.3,+09.3,074,0151,1763560921,1.145 70,0006,0008,0903.7,+09.4,074,0138,1763561221,1.29 70,0004,0006,0903.7,+09.4,075,0119,1763561521,1.353 70,0003,0005,0903.7,+09.4,075,0124,1763561821,1.088 70,0004,0006,0903.8,+09.5,074,0160,1763562121,1.08 72,0005,0007,0903.7,+09.4,075,0140,1763562421,1.369 72,0004,0006,0903.8,+09.5,075,0133,1763562721,1.226 72,0004,0006,0903.8,+09.5,075,0137,1763563021,1.212 66,0006,0008,0903.9,+09.5,074,0142,1763563321,1.217 70,0006,0008,0903.8,+09.5,075,0128,1763563621,1.208 99,0006,0008,0903.6,+09.4,075,0148,1763563921,1.208 66,0004,0006,0903.7,+09.4,075,0133,1763564221,1.838 70,0010,0013,0904.0,+09.6,074,0123,1763564521,1.205 66,0005,0007,0904.0,+09.7,073,0155,1763564822,2.067 70,0005,0007,0904.0,+09.6,074,0146,1763565421,1.226 66,0007,0010,0904.3,+09.7,074,0132,1763565721,1.195 64,0005,0007,0904.0,+09.7,074,0129,1763566021,1.366 99,0035,0048,0904.0,+09.7,074,0149,1763566321,1.305 99,0006,0008,0904.0,+09.6,075,0161,1763566621,1.296 72,0004,0006,0904.0,+09.6,075,0128,1763566921,1.324 70,0006,0008,0903.9,+09.6,075,0141,1763567221,1.286 70,0005,0007,0903.9,+09.5,076,0147,1763567521,1.291 99,0005,0007,0903.9,+09.5,076,0131,1763567821,1.277 70,0005,0007,0904.0,+09.6,076,0134,1763568121,1.298 66,0014,0018,0903.9,+09.5,076,0150,1763568721,1.597 72,0005,0007,0903.9,+09.5,076,0145,1763569021,1.283 72,0004,0006,0903.8,+09.5,076,0138,1763569322,2.224 99,0003,0005,0904.0,+09.5,077,0139,1763569621,1.381 99,0008,0011,0904.1,+09.5,076,0132,1763569921,1.39 70,0003,0005,0903.7,+09.5,077,0144,1763570221,1.944 70,0006,0008,0903.9,+09.5,077,0138,1763570521,1.383 66,0006,0008,0903.8,+09.5,077,0130,1763570821,1.376 70,0006,0008,0903.8,+09.5,077,0157,1763571121,1.415 70,0006,0008,0903.8,+09.5,076,0153,1763571421,1.395 99,0005,0007,0904.0,+09.5,077,0128,1763571721,1.359 64,0004,0006,0903.9,+09.5,076,0134,1763572021,1.361 74,0005,0007,0903.9,+09.5,076,0157,1763572321,1.353 70,0005,0007,0904.0,+09.6,076,0144,1763572621,1.511 66,0003,0005,0904.0,+09.6,075,0165,1763572921,1.337 70,0003,0005,0903.9,+09.5,076,0132,1763573221,1.48 66,0004,0006,0903.8,+09.5,076,0140,1763573521,1.467 70,0005,0007,0903.8,+09.5,076,0151,1763573821,1.5 72,0006,0008,0903.8,+09.5,077,0174,1763574121,1.692 66,0007,0010,0903.8,+09.5,077,0130,1763574421,1.47 66,0010,0013,0903.8,+09.5,078,0148,1763574721,1.5 66,0006,0008,0903.7,+09.5,078,0155,1763575021,1.441 66,0006,0008,0903.7,+09.5,078,0171,1763575321,1.679 70,0007,0010,0903.8,+09.5,078,0133,1763575621,1.492 70,0005,0007,0903.8,+09.5,078,0146,1763575921,1.695 70,0009,0012,0903.9,+09.6,078,0158,1763576221,1.416 66,0007,0010,0903.6,+09.6,078,0150,1763576521,1.48 70,0004,0006,0903.9,+09.6,077,0136,1763576821,1.789 99,0008,0011,0903.7,+09.5,078,0148,1763577122,2.137 70,0006,0008,0904.0,+09.6,077,0151,1763577421,1.582 66,0005,0007,0904.0,+09.6,077,0144,1763577721,1.905 66,0005,0007,0903.8,+09.6,077,0158,1763578321,1.535 66,0004,0006,0904.2,+09.7,076,0159,1763578621,1.928 72,0004,0006,0904.1,+09.7,076,0138,1763578921,1.586 70,0004,0006,0904.0,+09.7,076,0163,1763579221,1.535 99,0004,0006,0904.0,+09.6,076,0137,1763579521,1.527 66,0004,0006,0904.0,+09.6,077,0144,1763579821,1.519 70,0003,0005,0904.1,+09.7,076,0150,1763580121,1.537 70,0002,0003,0904.2,+09.6,077,0155,1763580421,1.653 66,0002,0003,0904.2,+09.6,076,0161,1763580721,1.662 66,0003,0005,0904.0,+09.6,077,0128,1763581021,1.751 66,0003,0005,0904.0,+09.7,077,0151,1763581321,1.646 66,0003,0005,0904.2,+09.6,077,0135,1763581622,2.011 70,0004,0006,0903.7,+09.7,076,0136,1763582221,1.654 99,0003,0005,0904.1,+09.7,076,0144,1763582521,1.625 00,0004,0006,0904.2,+09.6,076,0139,1763582821,1.656 66,0003,0005,0904.1,+09.7,076,0148,1763583121,1.612 66,0002,0003,0903.8,+09.6,077,0165,1763583421,1.626 64,0002,0003,0903.8,+09.6,077,0140,1763583721,1.603 70,0002,0003,0904.1,+09.7,076,0145,1763584022,2.071 00,0008,0011,0904.0,+09.6,076,0138,1763584322,2.164 66,0002,0003,0904.1,+09.6,076,0120,1763584621,1.845 70,0003,0005,0903.9,+09.6,077,0128,1763585222,2.775 66,0002,0003,0903.9,+09.6,077,0146,1763585821,1.72 66,0004,0006,0903.6,+09.6,076,0137,1763586121,1.724 66,0002,0003,0903.5,+09.6,076,0158,1763586421,1.712 66,0002,0003,0903.4,+09.6,076,0145,1763586721,1.748 70,0002,0003,0903.5,+09.6,076,0130,1763587021,1.694 66,0003,0005,0903.5,+09.7,075,0157,1763587321,1.7 64,0002,0003,0903.8,+09.7,075,0147,1763587623,3.64 70,0002,0003,0903.8,+09.7,076,0146,1763587922,2.27 66,0003,0005,0903.6,+09.7,075,0152,1763588222,2.039 72,0002,0003,0903.6,+09.7,075,0152,1763588522,2.526 66,0003,0005,0903.6,+09.7,075,0143,1763588821,1.829 72,0002,0003,0903.8,+09.8,076,0132,1763589421,1.807 70,0002,0003,0903.7,+09.7,075,0137,1763589721,1.787 00,0004,0006,0903.8,+09.8,075,0131,1763590021,1.741 70,0003,0005,0903.7,+09.8,075,0138,1763590321,1.849 72,0004,0006,0903.8,+09.8,075,0155,1763590621,1.825 66,0003,0005,0903.7,+09.8,075,0129,1763590921,1.777 70,0007,0010,0904.1,+09.7,076,0167,1763591221,1.913 70,0005,0007,0903.8,+09.8,076,0149,1763591521,1.919 99,0004,0006,0903.6,+09.7,076,0139,1763591821,1.912 66,0007,0010,0903.7,+09.7,076,0120,1763592121,1.923 70,0005,0007,0904.0,+09.7,077,0138,1763592422,2.806 70,0006,0008,0903.7,+09.8,076,0140,1763592721,1.937 70,0007,0010,0903.8,+09.9,075,0150,1763593021,1.886 66,0005,0007,0903.9,+09.9,076,0153,1763593622,2.4 70,0005,0007,0903.7,+09.8,076,0169,1763593921,1.911 72,0004,0006,0903.8,+09.9,075,0117,1763594222,2.226 70,0013,0017,0903.9,+09.8,076,0140,1763594521,1.915 66,0004,0006,0903.9,+09.9,075,0162,1763594822,2.02 72,0006,0008,0903.9,+09.8,076,0138,1763595122,2.004 70,0006,0008,0903.8,+09.8,075,0136,1763595422,2.708 66,0005,0007,0903.9,+09.9,075,0151,1763595722,2.925 70,0004,0006,0904.0,+10.0,074,0181,1763596022,2.016 70,0004,0006,0904.0,+10.0,073,0152,1763596322,2.171 66,0011,0015,0903.7,+09.9,074,0160,1763596621,1.975 70,0003,0005,0903.7,+09.9,074,0155,1763596921,1.964 99,0004,0006,0903.8,+09.8,074,0168,1763597221,1.973 66,0005,0007,0903.9,+10.0,072,0175,1763597521,1.973 70,0003,0005,0904.0,+10.0,073,0147,1763597821,1.963 72,0004,0006,0904.0,+10.0,073,0126,1763598423,3.413 70,0004,0006,0904.1,+10.1,072,0145,1763598723,3.143 00,0003,0005,0903.9,+10.1,072,0147,1763599322,2.707 66,0003,0005,0904.0,+10.0,073,0125,1763599622,2.114 70,0003,0005,0903.9,+10.0,073,0139,1763599922,2.207 66,0004,0006,0904.0,+10.0,073,0157,1763600823,3.407 72,0002,0003,0903.9,+09.8,074,0152,1763601122,2.676 66,0004,0006,0903.9,+10.0,073,0145,1763601422,2.826 70,0004,0006,0904.0,+10.0,073,0140,1763601722,2.061 70,0002,0003,0903.9,+10.0,072,0130,1763602022,2.178 70,0003,0005,0903.8,+10.0,072,0142,1763602322,2.241 66,0006,0008,0903.8,+10.0,071,0159,1763602922,2.183 66,0003,0005,0903.7,+10.1,070,0145,1763603222,2.777 72,0002,0003,0904.1,+10.0,072,0157,1763603522,2.837 70,0005,0007,0904.0,+10.0,071,0151,1763603822,2.848 66,0002,0003,0903.9,+10.0,071,0146,1763604123,3.002 70,0004,0006,0903.9,+09.9,073,0149,1763604422,2.199 72,0004,0006,0903.9,+09.9,073,0171,1763604723,3.141 72,0003,0005,0904.0,+09.6,075,0142,1763605322,2.136 72,0003,0005,0903.5,+09.6,075,0134,1763605622,2.292 66,0003,0005,0903.8,+09.5,076,0160,1763606222,2.268 70,0003,0005,0903.8,+09.5,076,0148,1763606522,2.313 64,0003,0005,0903.8,+09.5,076,0139,1763606822,2.243 66,0003,0005,0903.5,+09.4,076,0149,1763607122,2.233 70,0003,0005,0903.8,+09.4,077,0139,1763607423,3.244 66,0003,0005,0903.7,+09.5,077,0150,1763607722,2.246 72,0002,0003,0903.5,+09.3,077,0168,1763608622,2.604 70,0002,0003,0903.4,+09.3,076,0128,1763609223,3.222 66,0003,0005,0903.3,+09.2,076,0122,1763609522,2.381 74,0002,0003,0903.2,+09.2,075,0162,1763609823,3.686 66,0001,0002,0903.4,+09.2,074,0168,1763610122,2.366 66,0002,0003,0903.4,+09.2,074,0150,1763610422,2.983 70,0001,0002,0903.4,+09.1,074,0149,1763610722,2.363 66,0001,0002,0903.4,+09.2,073,0139,1763611022,2.349 72,0001,0002,0902.9,+09.0,074,0151,1763611322,2.337 66,0002,0003,0903.0,+08.9,075,0164,1763611622,2.313 66,0001,0002,0902.9,+08.8,075,0124,1763611922,2.301 66,0001,0002,0902.6,+08.9,074,0143,1763612222,2.401 66,0002,0003,0902.9,+09.1,072,0142,1763612522,2.285 66,0001,0002,0902.7,+08.9,073,0157,1763612822,2.856 66,0002,0003,0902.4,+08.8,073,0126,1763613122,2.834 66,0001,0002,0902.4,+09.0,071,0164,1763613422,2.707 66,0003,0005,0902.4,+09.0,071,0149,1763613722,2.674 66,0002,0003,0902.5,+09.1,071,0141,1763614022,2.843 70,0001,0002,0903.1,+09.1,070,0140,1763614622,2.43 70,0002,0003,0902.7,+09.3,069,0134,1763614922,2.429 72,0004,0006,0903.0,+09.3,070,0163,1763615223,3.608 70,0002,0003,0903.1,+09.5,068,0129,1763615822,2.614 66,0002,0003,0903.3,+09.7,068,0151,1763616123,3.5 66,0003,0005,0903.1,+09.4,070,0121,1763616722,2.524 74,0003,0005,0903.2,+09.8,067,0163,1763617022,2.643 66,0003,0005,0903.1,+09.5,069,0148,1763617322,2.529 72,0002,0003,0903.3,+09.7,067,0116,1763617922,2.608 70,0002,0003,0903.3,+09.9,066,0166,1763618222,2.509 66,0002,0003,0903.4,+09.8,068,0147,1763618522,2.504 61,0005,0007,0903.6,+09.8,068,0134,1763618822,2.914 70,0002,0003,0903.5,+09.9,067,0155,1763619122,2.521 70,0002,0003,0903.5,+09.7,068,0137,1763619422,2.895 66,0002,0003,0903.8,+09.9,067,0125,1763619722,2.498 66,0003,0005,0903.8,+10.0,066,0160,1763620022,2.953 70,0004,0006,0904.1,+10.1,065,0132,1763620322,2.636 70,0002,0003,0903.8,+10.2,065,0159,1763620622,2.609 00,0003,0005,0904.2,+10.1,066,0128,1763620922,2.595 72,0006,0008,0904.2,+10.0,067,0146,1763621222,2.603 74,0003,0005,0904.1,+10.1,067,0153,1763621522,2.859 99,0005,0007,0904.3,+10.0,068,0151,1763621822,2.597 74,0004,0006,0904.1,+10.1,067,0146,1763622122,2.595 70,0004,0006,0904.6,+10.0,069,0154,1763622422,2.62 74,0004,0006,0904.2,+10.1,068,0133,1763622722,2.589 72,0003,0005,0904.3,+10.2,068,0137,1763623022,2.551 66,0004,0006,0904.3,+10.4,067,0139,1763623322,2.552 72,0003,0005,0904.1,+10.5,067,0147,1763623622,2.716 99,0004,0006,0904.2,+11.0,067,0142,1763623922,2.711 70,0005,0007,0903.9,+11.2,065,0121,1763625122,2.685 72,0004,0006,0904.0,+11.2,063,0150,1763625422,2.682 70,0003,0005,0903.8,+11.2,065,0148,1763625722,2.78 70,0004,0006,0904.0,+11.2,065,0160,1763626022,2.739 66,0004,0006,0903.8,+11.1,065,0150,1763626322,2.997 70,0008,0011,0904.1,+11.2,064,0140,1763626922,2.636 64,0005,0007,0904.2,+11.3,063,0161,1763627222,2.792 70,0004,0006,0904.0,+11.2,064,0141,1763627523,3.195 66,0003,0005,0903.9,+11.2,065,0138,1763628423,3.233 74,0003,0005,0904.0,+11.2,065,0172,1763628722,2.764 70,0005,0007,0903.7,+11.3,065,0132,1763629622,2.738 72,0003,0005,0903.1,+11.2,067,0147,1763630522,2.74 64,0005,0007,0903.4,+11.2,067,0134,1763630822,2.862 74,0003,0005,0903.4,+11.4,066,0160,1763631123,3.43 64,0004,0006,0903.5,+11.8,066,0123,1763631723,3.216 64,0004,0006,0903.7,+11.8,065,0152,1763632022,2.859 70,0004,0006,0903.6,+12.3,064,0158,1763632322,2.897 72,0005,0007,0903.6,+12.7,064,0127,1763632623,3.327 99,0004,0006,0903.4,+12.2,065,0161,1763633222,2.827 66,0005,0007,0903.1,+12.3,066,0171,1763633523,3.59 00,0005,0007,0903.3,+12.3,065,0140,1763633822,2.841 66,0005,0007,0903.3,+12.5,065,0144,1763634122,2.798 70,0007,0010,0903.0,+12.3,066,0142,1763634722,2.974 64,0004,0006,0903.1,+12.1,067,0133,1763635322,2.944 70,0006,0008,0903.0,+12.3,067,0159,1763635623,3.231 70,0006,0008,0903.0,+12.0,066,0135,1763636223,3.348 99,0005,0007,0903.1,+12.0,067,0153,1763636523,3.205 72,0005,0007,0903.0,+12.0,066,0140,1763637123,3.094 72,0006,0008,0902.9,+12.1,066,0155,1763637422,2.883 70,0004,0006,0902.9,+12.0,066,0136,1763638023,3.243 70,0003,0005,0902.8,+12.2,066,0134,1763638323,3.598 72,0010,0013,0902.6,+12.2,065,0139,1763638623,3.346 70,0005,0007,0902.8,+12.2,064,0145,1763638923,3.007 99,0004,0006,0902.4,+12.2,065,0124,1763639223,3.536 66,0003,0005,0902.4,+12.2,063,0131,1763639523,3.001 72,0004,0006,0902.4,+12.2,064,0134,1763639823,3.493 66,0006,0008,0902.6,+12.2,064,0151,1763640123,3.562 72,0003,0005,0902.5,+12.2,063,0164,1763640723,3.537 99,0004,0006,0902.4,+12.1,063,0142,1763641022,2.973 99,0003,0005,0902.5,+12.1,063,0152,1763641623,3.121 70,0004,0006,0902.6,+12.1,064,0139,1763641923,3.474 70,0003,0005,0902.7,+12.1,063,0131,1763642223,3.355 70,0002,0003,0902.9,+12.1,063,0145,1763642823,3.137 72,0003,0005,0902.8,+12.1,063,0144,1763643423,3.135 72,0003,0005,0902.7,+12.0,064,0135,1763643723,3.077 66,0003,0005,0903.2,+11.9,064,0152,1763644623,3.057 66,0003,0005,0903.0,+11.9,064,0154,1763644923,3.637 70,0004,0006,0903.1,+11.9,065,0168,1763645523,3.234 70,0003,0005,0903.0,+11.9,063,0142,1763645823,3.667 72,0004,0006,0903.1,+11.8,064,0127,1763646123,3.412 64,0004,0006,0903.0,+11.8,065,0155,1763646423,3.184 70,0003,0005,0903.4,+11.8,064,0153,1763646723,3.466 70,0004,0006,0903.4,+11.7,064,0145,1763647023,3.167 70,0004,0006,0903.0,+11.8,063,0144,1763647323,3.169 70,0005,0007,0903.1,+11.8,063,0133,1763647623,3.162 70,0004,0006,0903.3,+11.7,064,0147,1763648223,3.133 64,0003,0005,0903.2,+11.6,064,0150,1763648523,3.567 72,0006,0008,0903.2,+11.6,063,0128,1763648823,3.466 70,0004,0006,0903.3,+11.6,064,0127,1763649123,3.499 72,0005,0007,0903.6,+11.5,064,0162,1763649423,3.277 70,0005,0007,0903.5,+11.3,065,0173,1763649724,4.266 66,0003,0005,0903.2,+11.3,065,0138,1763650023,3.363 66,0005,0007,0903.6,+11.3,064,0144,1763650323,3.458 66,0005,0007,0903.8,+11.1,066,0129,1763651223,3.389 70,0004,0006,0903.7,+11.1,066,0151,1763651823,3.234 70,0004,0006,0903.5,+10.5,068,0132,1763652724,4.047 70,0007,0010,0903.5,+10.4,068,0146,1763653023,3.355 70,0006,0008,0903.4,+10.7,067,0133,1763653323,3.357 70,0005,0007,0903.7,+10.5,068,0153,1763653623,3.567 99,0006,0008,0903.5,+10.2,069,0148,1763653923,3.331 66,0005,0007,0903.1,+10.2,069,0141,1763654223,3.407 66,0007,0010,0903.2,+10.4,068,0133,1763654523,3.325 64,0005,0007,0903.5,+10.6,067,0145,1763654823,3.322 70,0006,0008,0903.5,+10.5,067,0142,1763655123,3.999 70,0006,0008,0903.5,+10.5,067,0147,1763655423,3.311 74,0009,0012,0903.7,+10.6,067,0151,1763655723,3.369 72,0008,0011,0903.8,+10.6,067,0140,1763656023,3.525 99,0006,0008,0903.5,+10.5,067,0150,1763656323,3.937 66,0007,0010,0903.7,+10.4,068,0128,1763657223,3.941 72,0005,0007,0903.8,+10.4,068,0131,1763657523,3.421 72,0005,0007,0903.5,+10.1,069,0124,1763657823,3.406 72,0008,0011,0903.7,+10.4,068,0152,1763658123,3.46 66,0006,0008,0903.6,+10.1,069,0144,1763658423,3.389 66,0005,0007,0903.8,+10.3,068,0132,1763658723,3.382 72,0005,0007,0903.8,+10.4,067,0129,1763659023,3.386 74,0005,0007,0903.8,+10.7,065,0166,1763659323,3.414 99,0005,0007,0904.3,+10.6,066,0115,1763659623,3.53 66,0003,0005,0904.2,+10.5,066,0142,1763659923,3.523 70,0004,0006,0904.2,+10.2,067,0131,1763660223,3.678 66,0004,0006,0904.2,+10.6,065,0140,1763660523,3.53 70,0003,0005,0904.0,+10.5,065,0114,1763660823,3.503 72,0006,0008,0904.2,+10.5,064,0167,1763661123,3.495 70,0005,0007,0904.1,+10.7,064,0130,1763661423,3.542 66,0006,0008,0904.0,+10.7,065,0146,1763661723,3.547 99,0004,0006,0904.1,+10.5,065,0131,1763662023,3.488 66,0005,0007,0903.8,+10.3,066,0138,1763662323,3.463 70,0005,0007,0904.0,+10.2,067,0136,1763662923,3.57 66,0007,0010,0903.8,+10.3,066,0144,1763663223,3.606 70,0006,0008,0903.9,+10.5,065,0149,1763663523,3.612 70,0005,0007,0903.8,+10.3,065,0144,1763663823,3.604 72,0006,0008,0903.8,+10.3,066,0149,1763664125,5.04 66,0004,0006,0903.7,+10.2,066,0158,1763664423,3.852 99,0006,0008,0904.2,+10.1,067,0138,1763665023,3.61 64,0005,0007,0904.2,+10.1,066,0151,1763665323,3.747 72,0005,0007,0904.2,+10.1,066,0140,1763665923,3.582 70,0004,0006,0904.2,+10.2,066,0161,1763666223,3.551 66,0004,0006,0904.0,+10.3,066,0146,1763666523,3.541 70,0004,0006,0904.0,+10.4,066,0152,1763667123,3.982 99,0006,0008,0903.8,+10.5,066,0139,1763667423,3.68 70,0005,0007,0903.9,+10.4,067,0151,1763667724,4.104 72,0004,0006,0903.6,+10.4,068,0173,1763668024,4.249 70,0005,0007,0903.7,+10.2,068,0157,1763668623,3.727 66,0009,0012,0903.4,+10.2,068,0153,1763668923,3.746 66,0004,0006,0904.0,+10.4,067,0132,1763669224,4.245 72,0005,0007,0903.9,+10.5,065,0152,1763669523,3.656 99,0005,0007,0904.1,+10.9,062,0136,1763670123,3.751 72,0003,0005,0904.0,+10.8,062,0134,1763670423,3.769 99,0003,0005,0903.8,+10.8,063,0153,1763670723,3.83 70,0004,0006,0904.0,+10.8,064,0152,1763671023,3.764 66,0004,0006,0903.8,+10.6,066,0139,1763671923,3.752 74,0004,0006,0903.9,+10.6,066,0136,1763672223,3.734 72,0004,0006,0903.8,+10.7,066,0135,1763672523,3.738 72,0005,0007,0903.7,+10.6,067,0128,1763672823,3.724 00,0005,0007,0903.6,+10.5,068,0156,1763673124,4.355 72,0003,0005,0903.4,+10.4,069,0165,1763673423,3.747 70,0004,0006,0903.3,+10.4,069,0156,1763673723,3.715 99,0006,0008,0903.5,+10.4,069,0114,1763674023,3.851 66,0003,0005,0903.6,+10.3,071,0145,1763675223,3.883 72,0004,0006,0903.9,+10.2,071,0146,1763675523,3.919 66,0004,0006,0903.8,+10.1,072,0126,1763675823,3.826 66,0005,0007,0904.0,+10.0,072,0150,1763676123,3.823 74,0004,0006,0903.8,+09.9,073,0183,1763676423,3.811 74,0004,0006,0903.8,+09.9,072,0139,1763676723,3.856 70,0002,0003,0903.7,+09.8,073,0143,1763677024,4.027 70,0003,0005,0903.4,+09.6,075,0146,1763677623,3.939 66,0002,0003,0903.3,+09.6,075,0149,1763677924,4.063 99,0003,0005,0903.5,+09.5,076,0122,1763678223,3.934 72,0003,0005,0903.9,+09.5,076,0163,1763678523,3.941 74,0002,0003,0903.6,+09.3,076,0141,1763678823,3.928 70,0002,0003,0903.9,+09.4,076,0135,1763679123,3.93 70,0003,0005,0904.2,+09.3,077,0147,1763679424,4.046 74,0004,0006,0903.9,+09.2,077,0151,1763679723,3.919 66,0004,0006,0903.9,+09.1,076,0119,1763680023,3.916 70,0001,0002,0903.3,+09.0,076,0166,1763680323,3.908 66,0002,0003,0903.3,+09.0,075,0157,1763680623,3.953 66,0001,0002,0903.5,+09.0,075,0146,1763680923,3.922 66,0001,0002,0903.5,+09.0,075,0145,1763681224,4.049 70,0002,0003,0903.2,+08.8,074,0146,1763681524,4.048 70,0001,0002,0903.3,+08.8,074,0157,1763681824,4.062 70,0001,0002,0903.3,+08.7,074,0163,1763682124,4.015 72,0001,0002,0903.3,+08.8,074,0148,1763682424,4.021 70,0001,0002,0903.3,+08.7,074,0157,1763682724,4.018 70,0001,0002,0902.9,+08.7,074,0146,1763683024,4.013 70,0001,0002,0903.3,+08.6,075,0142,1763683324,4.01 70,0001,0002,0903.4,+08.8,074,0155,1763683624,4.012 66,0001,0002,0903.6,+08.8,074,0151,1763683924,4.082 70,0001,0002,0903.9,+08.7,075,0160,1763684223,3.975 66,0001,0002,0903.3,+08.8,074,0152,1763684523,3.978 00,0001,0002,0903.7,+08.6,075,0154,1763684824,4.095 66,0002,0003,0903.5,+08.8,075,0177,1763685124,4.164 70,0002,0003,0903.7,+08.7,074,0150,1763685424,4.114 70,0002,0003,0903.2,+08.6,075,0153,1763685724,4.113 70,0001,0002,0903.3,+08.6,075,0170,1763686024,4.099 70,0002,0003,0902.9,+08.5,075,0145,1763686324,4.1 66,0003,0005,0903.0,+08.6,075,0169,1763686624,4.087 64,0001,0002,0902.8,+08.4,076,0158,1763686924,4.078 70,0001,0002,0903.1,+08.3,076,0155,1763687224,4.071 66,0003,0005,0902.7,+08.5,075,0130,1763687524,4.077 00,0002,0003,0902.6,+08.5,076,0154,1763687824,4.052 66,0002,0003,0902.7,+08.4,076,0142,1763688124,4.237 66,0002,0003,0902.6,+08.5,076,0137,1763688424,4.338 74,0004,0006,0902.5,+08.7,075,0150,1763688724,4.228 66,0004,0006,0902.7,+08.9,075,0147,1763689024,4.207 66,0004,0006,0902.4,+09.0,074,0154,1763689324,4.285 66,0005,0007,0902.2,+09.0,074,0136,1763689624,4.195 66,0005,0007,0902.6,+09.1,074,0135,1763689924,4.193 99,0007,0010,0902.3,+09.1,074,0138,1763690224,4.186 66,0006,0008,0902.2,+09.0,074,0146,1763690524,4.187 70,0007,0010,0902.0,+08.9,075,0171,1763690824,4.186 99,0006,0008,0902.3,+09.0,074,0138,1763691124,4.168 66,0007,0010,0902.4,+08.7,075,0147,1763691424,4.168 66,0008,0011,0902.6,+09.2,074,0161,1763691724,4.158 70,0008,0011,0902.2,+08.9,075,0149,1763692024,4.316 70,0009,0012,0902.1,+09.2,074,0163,1763692324,4.351 72,0007,0010,0902.0,+09.4,074,0147,1763692624,4.317 66,0007,0010,0902.1,+09.4,075,0121,1763692924,4.305 72,0007,0010,0902.2,+09.5,075,0153,1763693225,5.717 99,0010,0013,0902.1,+09.4,075,0128,1763693524,4.294 99,0011,0015,0901.7,+09.6,075,0142,1763693824,4.281 99,0008,0011,0902.1,+09.1,076,0151,1763694424,4.272 70,0007,0010,0901.9,+09.3,076,0145,1763694724,4.261 64,0012,0016,0901.8,+09.3,075,0119,1763695024,4.256 66,0006,0008,0901.8,+09.2,075,0140,1763695324,4.25 66,0008,0011,0902.0,+09.3,075,0126,1763695624,4.399 70,0007,0010,0902.1,+08.9,076,0160,1763695924,4.402 99,0009,0012,0902.0,+08.9,075,0141,1763696224,4.394 70,0009,0012,0901.8,+08.8,076,0141,1763696524,4.407 72,0007,0010,0901.9,+08.7,076,0144,1763696824,4.384 72,0004,0006,0901.6,+08.7,076,0152,1763697124,4.381 66,0006,0008,0901.8,+08.5,075,0156,1763697424,4.379 72,0006,0008,0901.6,+08.3,076,0148,1763697724,4.367 66,0004,0006,0901.7,+08.5,075,0129,1763698024,4.357 70,0004,0006,0901.6,+08.4,075,0117,1763698324,4.385 72,0006,0008,0901.8,+08.4,076,0181,1763698624,4.349 74,0005,0007,0901.7,+08.6,076,0152,1763698924,4.344 70,0009,0012,0901.8,+08.6,076,0147,1763699224,4.488 74,0008,0011,0901.8,+09.3,074,0123,1763699524,4.571 66,0007,0010,0901.6,+09.4,073,0144,1763699824,4.478 66,0005,0007,0901.8,+09.5,074,0146,1763700124,4.484 66,0006,0008,0902.0,+09.9,072,0151,1763700424,4.489 66,0011,0015,0902.0,+09.6,073,0158,1763700724,4.518 64,0007,0010,0902.0,+09.7,073,0129,1763701024,4.465 70,0005,0007,0902.3,+09.6,073,0155,1763701324,4.67 70,0007,0010,0901.9,+09.8,073,0158,1763701624,4.462 99,0008,0011,0902.3,+09.9,072,0133,1763702225,5.161 70,0007,0010,0902.3,+09.9,072,0137,1763702524,4.445 99,0006,0008,0902.3,+10.0,071,0137,1763702825,5.028 72,0005,0007,0902.5,+10.0,071,0141,1763703124,4.729 66,0012,0016,0902.2,+09.8,073,0139,1763703724,4.935 72,0012,0016,0902.4,+09.9,073,0144,1763704024,4.684 70,0007,0010,0901.9,+10.0,073,0180,1763704324,4.858 74,0007,0010,0901.9,+09.9,073,0160,1763704625,5.346 72,0006,0008,0902.0,+10.1,073,0153,1763704924,4.788 66,0011,0015,0902.4,+10.1,072,0153,1763705224,4.553 70,0005,0007,0902.2,+10.1,071,0133,1763705524,4.542 66,0005,0007,0902.1,+10.1,072,0136,1763705824,4.836 70,0004,0006,0902.5,+10.0,072,0161,1763706425,5.001 70,0004,0006,0902.6,+10.0,072,0164,1763706724,4.661 70,0006,0008,0902.6,+09.9,072,0150,1763707024,4.996 64,0002,0003,0902.6,+09.7,073,0161,1763707624,4.644 70,0003,0005,0902.3,+09.8,073,0142,1763708525,5.047 66,0002,0003,0902.3,+09.9,072,0141,1763708824,4.63 70,0002,0003,0902.6,+10.1,070,0159,1763709124,4.622 66,0001,0002,0902.7,+10.1,069,0134,1763709424,4.978 66,0001,0002,0902.8,+10.3,067,0150,1763709724,4.635 66,0001,0002,0903.0,+10.7,063,0151,1763710025,5.262 70,0002,0003,0902.9,+10.6,064,0147,1763710324,4.862 74,0001,0002,0902.4,+10.5,064,0124,1763710624,4.877 74,0001,0002,0902.2,+10.5,064,0135,1763710924,4.737 70,0002,0003,0902.6,+10.5,063,0148,1763711225,5.036 66,0001,0002,0902.3,+10.2,066,0147,1763711525,5.257 66,0001,0002,0902.5,+10.0,069,0148,1763711825,5.271 70,0002,0003,0902.5,+10.0,071,0161,1763712124,4.71 99,0001,0002,0902.2,+10.1,070,0161,1763712424,4.71 70,0001,0002,0902.6,+10.3,067,0144,1763712725,5.189 66,0001,0002,0902.5,+10.6,067,0148,1763713025,5.388 72,0001,0002,0902.8,+10.9,064,0133,1763713324,4.702 72,0001,0002,0902.6,+11.2,061,0155,1763713625,5.365 66,0001,0002,0903.0,+11.3,064,0157,1763713924,4.852 66,0001,0002,0903.1,+11.5,061,0142,1763714524,4.826 70,0001,0002,0903.3,+11.3,061,0155,1763714825,5.263 70,0001,0002,0903.1,+11.2,065,0141,1763715125,5.215 66,0003,0005,0903.3,+11.3,061,0162,1763715425,5.245 66,0001,0002,0903.1,+11.6,060,0143,1763716025,5.236 66,0001,0002,0903.1,+11.7,062,0160,1763716325,5.413 70,0002,0003,0903.3,+12.2,061,0147,1763716624,4.785 99,0001,0002,0903.3,+12.5,061,0125,1763717225,5.318 70,0001,0002,0903.1,+12.8,059,0141,1763717524,4.935 66,0001,0002,0903.1,+12.8,061,0144,1763718424,4.887 66,0001,0002,0902.6,+12.5,062,0163,1763718725,5.027 70,0002,0003,0902.8,+12.2,064,0153,1763719025,5.582 66,0002,0003,0902.6,+12.3,065,0147,1763719325,5.475 70,0002,0003,0902.4,+12.4,064,0152,1763719625,5.395 70,0002,0003,0902.7,+12.5,065,0165,1763719925,5.088 66,0002,0003,0902.1,+12.3,064,0145,1763720225,5.331 70,0002,0003,0902.3,+12.4,066,0136,1763720824,4.993 72,0002,0003,0902.3,+12.2,064,0141,1763721125,5.007 64,0002,0003,0902.6,+12.1,065,0135,1763721424,4.987 66,0002,0003,0902.6,+12.1,066,0158,1763721724,4.983 72,0002,0003,0902.8,+12.2,066,0161,1763722025,5.043 66,0002,0003,0902.6,+12.5,064,0154,1763722325,5.568 70,0003,0005,0902.5,+12.7,064,0157,1763723225,5.376 99,0002,0003,0902.6,+12.7,064,0147,1763723524,4.96 70,0004,0006,0902.7,+12.6,065,0125,1763723824,4.965 70,0003,0005,0902.7,+12.6,061,0129,1763724125,5.013 72,0002,0003,0902.3,+12.8,059,0136,1763724425,5.076 72,0003,0005,0902.4,+12.9,060,0166,1763724725,5.099 72,0002,0003,0902.2,+12.8,059,0139,1763725025,5.524 70,0001,0002,0902.1,+12.6,060,0151,1763725325,5.366 72,0003,0005,0902.2,+12.7,059,0151,1763725925,5.066 66,0003,0005,0901.9,+12.6,059,0135,1763726225,5.522 70,0002,0003,0902.0,+12.7,059,0148,1763726525,5.054 64,0001,0002,0901.8,+12.6,059,0164,1763726825,5.457 70,0002,0003,0902.1,+12.4,060,0141,1763727426,6.365 66,0002,0003,0901.9,+12.3,061,0157,1763728025,5.571 66,0002,0003,0901.8,+12.6,059,0131,1763728325,5.314 66,0002,0003,0902.1,+12.3,061,0117,1763728625,5.15 66,0004,0006,0901.8,+12.3,060,0156,1763728925,5.538 66,0002,0003,0901.6,+12.4,057,0126,1763729825,5.118 66,0001,0002,0902.0,+12.6,057,0136,1763730125,5.276 66,0004,0006,0901.7,+12.5,058,0138,1763730425,5.386 72,0002,0003,0901.8,+12.5,058,0158,1763730725,5.097 70,0002,0003,0901.5,+12.5,057,0151,1763731025,5.1 74,0042,0057,0902.0,+12.3,058,0140,1763731325,5.08 66,0004,0006,0901.6,+12.5,056,0147,1763731625,5.239 70,0003,0005,0901.9,+12.4,056,0144,1763732225,5.88 66,0002,0003,0902.1,+12.2,057,0178,1763733125,5.221 72,0004,0006,0902.1,+12.2,058,0143,1763733425,5.221 70,0004,0006,0902.4,+11.9,060,0155,1763734325,5.237 66,0004,0006,0902.2,+11.9,058,0162,1763734925,5.297 74,0002,0003,0902.3,+11.9,058,0146,1763735525,5.296 70,0023,0031,0902.4,+11.6,062,0153,1763735825,5.346 70,0006,0008,0902.4,+11.6,061,0146,1763736125,5.306 66,0002,0003,0902.3,+11.8,059,0133,1763736425,5.296 74,0013,0017,0902.3,+11.6,060,0143,1763736725,5.477 72,0029,0039,0902.2,+11.7,059,0152,1763737025,5.297 70,0002,0003,0902.5,+11.8,059,0152,1763737326,6.742 66,0002,0003,0902.5,+11.8,057,0148,1763737625,5.484 70,0005,0007,0902.4,+11.8,058,0120,1763737925,5.268 70,0005,0007,0902.1,+11.8,057,0145,1763739125,5.39 70,0013,0017,0902.4,+11.9,056,0139,1763739725,5.41 66,0002,0003,0902.3,+11.6,058,0120,1763740326,6.556 64,0002,0003,0902.0,+11.7,058,0139,1763740626,6.628 66,0003,0005,0902.3,+11.6,059,0136,1763740925,5.374 99,0001,0002,0902.4,+11.5,059,0148,1763741225,5.363 72,0003,0005,0902.2,+11.5,059,0129,1763741525,5.352 70,0001,0002,0902.7,+11.4,060,0139,1763742125,5.344 64,0001,0002,0902.6,+11.3,060,0134,1763742425,5.49 72,0002,0003,0902.6,+11.2,061,0133,1763743025,5.911 66,0002,0003,0902.5,+10.9,064,0149,1763743625,5.483 72,0002,0003,0902.5,+10.9,063,0146,1763743925,5.477 70,0004,0006,0902.4,+11.0,063,0173,1763744226,6.176 72,0002,0003,0902.5,+10.9,063,0126,1763744825,5.453 70,0002,0003,0902.2,+10.9,063,0146,1763745125,5.426 74,0006,0008,0902.0,+11.0,062,0147,1763745425,5.425 70,0002,0003,0902.1,+10.9,063,0124,1763746025,5.589 70,0002,0003,0902.0,+11.1,062,0108,1763746325,5.774 70,0001,0002,0902.3,+11.1,063,0147,1763746925,5.554 72,0001,0002,0902.6,+10.9,064,0157,1763747525,5.531 70,0001,0002,0902.3,+10.8,064,0156,1763747825,5.556 99,0008,0011,0902.5,+10.6,065,0147,1763748125,5.519 70,0001,0002,0902.3,+11.0,062,0142,1763748725,5.566 70,0003,0005,0902.7,+11.0,062,0148,1763749326,6.642 00,0001,0002,0902.6,+11.3,060,0143,1763749625,5.976 70,0003,0005,0902.5,+11.3,060,0148,1763750526,6.546 70,0001,0002,0903.2,+11.7,058,0143,1763751426,6.164 66,0001,0002,0903.3,+12.1,057,0133,1763752026,6.116 66,0001,0002,0903.4,+11.7,062,0132,1763752327,7.199 66,0001,0002,0903.1,+11.2,065,0145,1763752625,5.586 70,0001,0002,0903.3,+11.4,063,0138,1763752925,5.701 00,0003,0005,0903.0,+11.1,064,0150,1763753225,5.855 66,0005,0007,0903.2,+11.0,065,0144,1763753526,6.367 99,0029,0039,0903.5,+10.9,066,0137,1763753826,6.277 70,0002,0003,0903.2,+11.2,063,0129,1763754126,6.046 70,0002,0003,0903.2,+10.4,067,0140,1763755025,5.721 70,0022,0029,0903.2,+10.1,069,0119,1763755325,5.695 72,0004,0006,0903.1,+09.8,070,0149,1763756226,6.194 72,0003,0005,0902.7,+09.8,071,0137,1763756525,5.705 70,0003,0005,0902.9,+09.8,070,0143,1763756826,6.057 70,0003,0005,0902.8,+09.6,071,0155,1763757125,5.831 66,0003,0005,0902.8,+09.8,070,0137,1763757425,5.871 72,0003,0005,0902.8,+10.6,065,0129,1763757725,5.799 70,0001,0002,0902.9,+10.6,065,0140,1763758025,5.987 72,0002,0003,0903.3,+10.7,066,0148,1763758625,5.816 70,0001,0002,0902.9,+10.7,066,0155,1763758925,5.837 70,0001,0002,0902.8,+10.6,067,0164,1763759226,6.27 70,0002,0003,0903.0,+10.6,067,0144,1763759525,5.96 99,0002,0003,0903.0,+10.6,067,0140,1763759826,6.471 99,0003,0005,0903.0,+10.5,067,0130,1763760125,5.781 70,0003,0005,0902.9,+10.6,067,0149,1763760426,6.477 66,0003,0005,0902.9,+10.5,067,0152,1763761026,6.427 70,0003,0005,0902.9,+10.6,066,0150,1763761625,5.893 99,0004,0006,0903.0,+10.7,066,0165,1763761925,5.908 66,0003,0005,0902.8,+10.6,066,0148,1763762226,6.36 70,0003,0005,0902.7,+10.6,067,0146,1763762526,6.976 72,0003,0005,0902.9,+10.5,067,0137,1763762826,6.202 70,0003,0005,0902.8,+10.5,067,0135,1763763126,6.806 70,0009,0012,0903.1,+10.4,067,0125,1763763426,6.356 70,0004,0006,0902.7,+10.1,068,0135,1763763725,5.958 70,0003,0005,0902.8,+09.9,069,0127,1763764025,5.999 66,0002,0003,0902.8,+09.8,069,0150,1763764326,6.625 70,0003,0005,0902.6,+09.5,070,0157,1763764626,6.953 70,0008,0011,0902.5,+09.3,071,0133,1763764925,5.973 99,0003,0005,0902.5,+09.2,071,0146,1763765225,5.975 66,0003,0005,0902.6,+09.2,071,0140,1763765527,7.076 72,0003,0005,0902.6,+09.2,071,0147,1763765825,5.971 72,0005,0007,0902.5,+08.9,072,0154,1763766125,5.961 70,0002,0003,0902.2,+09.0,071,0140,1763766425,5.956 70,0004,0006,0902.4,+08.7,072,0137,1763766725,5.951 66,0002,0003,0902.6,+08.8,071,0162,1763767025,5.931 66,0002,0003,0902.7,+08.9,072,0140,1763767325,5.933 64,0002,0003,0902.8,+08.6,072,0143,1763767626,6.075 99,0003,0005,0902.7,+09.2,070,0164,1763767926,6.082 70,0004,0006,0902.3,+08.6,072,0149,1763768226,6.069 99,0003,0005,0902.7,+08.6,072,0153,1763768526,6.085 70,0003,0005,0902.5,+08.5,072,0134,1763768826,6.438 70,0004,0006,0902.2,+08.5,072,0174,1763769126,6.312 70,0004,0006,0902.5,+08.4,072,0141,1763769426,6.744 70,0001,0002,0902.4,+08.5,072,0140,1763769726,6.813 74,0003,0005,0902.4,+08.5,072,0127,1763770026,6.053 74,0002,0003,0902.5,+08.5,072,0148,1763770326,6.044 64,0003,0005,0902.3,+09.1,069,0125,1763770626,6.038 70,0005,0007,0902.4,+09.1,069,0150,1763770926,6.034 70,0002,0003,0901.8,+08.6,071,0150,1763771226,6.191 70,0003,0005,0902.0,+08.5,071,0130,1763771526,6.629 70,0004,0006,0902.2,+08.7,071,0161,1763771826,6.709 72,0005,0007,0902.1,+08.7,070,0128,1763772426,6.841 70,0003,0005,0902.2,+09.9,068,0143,1763773026,6.18 70,0004,0006,0901.9,+09.7,069,0142,1763773326,6.95 72,0003,0005,0902.1,+09.9,068,0138,1763773626,6.173 70,0007,0010,0902.3,+09.6,069,0144,1763773926,6.125 64,0003,0005,0901.8,+10.0,069,0138,1763774226,6.111 72,0004,0006,0901.7,+10.1,069,0139,1763774526,6.111 74,0008,0011,0902.1,+10.2,068,0117,1763774826,6.944 72,0004,0006,0901.9,+10.1,069,0144,1763775126,6.69 70,0006,0008,0901.9,+09.9,070,0135,1763775426,6.852 70,0005,0007,0901.9,+10.0,070,0126,1763775726,6.948 70,0004,0006,0902.1,+09.8,070,0134,1763776026,6.247 70,0006,0008,0902.0,+10.0,070,0157,1763776326,6.241 70,0007,0010,0901.7,+09.9,070,0134,1763776626,6.233 74,0006,0008,0901.9,+10.1,070,0155,1763776926,6.224 70,0010,0013,0902.0,+09.6,071,0133,1763777226,6.256 70,0010,0013,0902.5,+09.6,071,0145,1763777526,6.248 70,0006,0008,0902.2,+09.8,071,0166,1763777826,6.304 70,0005,0007,0902.3,+09.7,071,0128,1763778126,6.186 66,0008,0011,0902.3,+10.3,068,0142,1763778426,6.377 70,0026,0036,0902.1,+09.5,071,0158,1763779327,7.101 70,0007,0010,0902.5,+09.7,072,0139,1763779626,6.364 66,0013,0017,0902.4,+09.8,072,0133,1763780526,6.297 70,0007,0010,0903.0,+09.9,072,0145,1763781126,6.309 70,0011,0015,0902.8,+10.1,072,0141,1763781426,6.28 72,0009,0012,0902.9,+10.2,071,0153,1763782026,6.738 72,0008,0011,0902.6,+10.2,072,0141,1763782326,6.744 70,0009,0012,0903.0,+10.5,070,0138,1763782626,6.718 66,0007,0010,0902.9,+10.5,070,0139,1763782927,7.172 70,0006,0008,0902.8,+10.5,069,0154,1763783227,7.346 70,0008,0011,0902.8,+10.5,069,0145,1763783526,6.431 70,0005,0007,0903.0,+10.3,070,0136,1763783827,7.354 70,0006,0008,0902.7,+10.1,070,0142,1763784127,7.132 99,0007,0010,0902.7,+10.5,069,0170,1763784426,6.661 66,0007,0010,0902.9,+10.6,069,0141,1763784726,6.427 70,0007,0010,0902.7,+10.8,068,0129,1763785026,6.37 64,0004,0006,0902.8,+10.6,068,0151,1763785327,7.228 72,0005,0007,0903.0,+10.3,069,0140,1763785926,6.531 70,0317,0428,0902.9,+10.2,069,0150,1763786226,6.503 66,0004,0006,0903.2,+09.5,071,0141,1763786526,6.514 70,0012,0016,0903.1,+09.9,070,0145,1763786826,6.597 99,0007,0010,0903.2,+09.6,071,0133,1763787127,7.141 66,0009,0012,0903.1,+09.5,071,0152,1763787426,6.839 70,0006,0008,0903.3,+09.6,071,0167,1763787726,6.489 70,0006,0008,0903.4,+09.3,072,0146,1763788027,7.227 72,0013,0017,0903.2,+09.7,071,0166,1763788327,7.248 70,0007,0010,0903.2,+10.2,070,0139,1763788926,6.454 72,0016,0022,0902.8,+09.8,070,0136,1763789227,7.551 70,0007,0010,0902.9,+09.7,071,0159,1763789527,7.045 72,0013,0017,0903.2,+09.5,071,0128,1763789827,7.607 70,0021,0028,0902.8,+09.7,070,0144,1763790126,6.595 70,0015,0021,0903.1,+09.5,071,0140,1763790426,6.889 70,0062,0085,0903.4,+09.5,071,0165,1763791026,6.614 99,0016,0022,0903.5,+09.6,071,0131,1763791326,6.568 72,0008,0011,0903.3,+10.1,070,0160,1763791627,7.382 66,0008,0011,0903.3,+09.7,072,0126,1763791926,6.914 70,0027,0037,0903.5,+10.1,071,0156,1763792526,6.541 70,0013,0017,0903.4,+10.5,071,0138,1763792826,6.728 72,0007,0010,0903.6,+10.5,071,0125,1763793126,6.725 72,0016,0022,0903.5,+10.4,071,0159,1763793426,6.689 70,0010,0013,0903.5,+10.9,070,0142,1763793726,6.931 66,0009,0012,0904.0,+10.8,071,0156,1763794027,7.268 66,0008,0011,0903.6,+11.1,069,0141,1763794326,6.717 72,0010,0013,0904.0,+11.2,069,0132,1763794626,6.791 66,0008,0011,0904.1,+11.2,070,0149,1763794926,6.674 70,0024,0032,0903.9,+11.4,069,0151,1763795226,6.799 70,0009,0012,0904.1,+11.7,068,0144,1763795526,6.639 70,0007,0010,0904.0,+11.8,067,0132,1763795827,7.047 66,0006,0008,0904.1,+11.5,068,0112,1763796726,6.865 66,0008,0011,0904.0,+11.5,069,0133,1763797026,6.77 70,0008,0011,0904.1,+11.6,072,0120,1763797626,6.739 66,0015,0021,0904.0,+11.2,075,0145,1763798526,6.737 66,0010,0013,0904.1,+11.2,075,0134,1763798826,6.718 66,0013,0017,0904.3,+11.3,075,0130,1763799126,6.715 66,0011,0015,0904.1,+11.7,075,0155,1763799426,6.743 99,0009,0012,0904.1,+11.7,075,0147,1763799726,6.729 66,0011,0015,0904.1,+12.3,075,0139,1763800026,6.852 70,0020,0027,0904.0,+12.3,073,0126,1763800326,6.871 72,0009,0012,0904.4,+12.2,072,0133,1763800626,6.867 70,0010,0013,0904.2,+12.1,073,0168,1763800926,6.834 70,0009,0012,0904.0,+12.1,072,0154,1763801227,7.079 70,0011,0015,0903.8,+12.7,072,0151,1763801526,6.831 70,0011,0015,0904.0,+12.9,071,0124,1763801826,6.829 70,0008,0011,0904.2,+13.1,067,0156,1763802126,6.8 66,0009,0012,0904.2,+13.6,065,0142,1763802426,6.804 70,0008,0011,0904.0,+14.1,064,0135,1763802727,7.491 70,0008,0011,0904.0,+14.1,062,0143,1763803026,6.797 99,0008,0011,0904.0,+14.1,063,0167,1763803327,7.394 70,0008,0011,0903.9,+14.5,060,0154,1763803626,6.929 64,0005,0007,0903.8,+14.7,060,0117,1763804526,6.943 66,0005,0007,0903.8,+14.3,058,0136,1763804828,8.103 70,0008,0011,0903.9,+14.4,058,0143,1763805127,7.423 99,0006,0008,0903.6,+14.6,057,0149,1763805727,7.537 70,0005,0007,0903.6,+14.7,057,0141,1763806027,7.2 72,0006,0008,0903.5,+14.8,056,0138,1763806327,7.171 64,0004,0006,0903.3,+14.9,055,0154,1763806626,6.887 64,0007,0010,0903.3,+14.9,055,0146,1763806926,6.878 64,0003,0005,0902.8,+14.6,054,0146,1763807527,7.013 70,0004,0006,0902.9,+14.6,053,0148,1763807827,7.57 70,0003,0005,0903.4,+14.6,052,0163,1763808428,8.037 72,0004,0006,0902.7,+14.6,051,0149,1763808727,7.341 70,0004,0006,0902.8,+14.8,049,0138,1763809026,6.981 70,0009,0012,0903.2,+14.5,052,0155,1763809326,6.967 70,0007,0010,0903.1,+14.4,050,0148,1763809626,6.951 66,0003,0005,0902.9,+14.7,048,0149,1763809927,7.818 72,0005,0007,0902.9,+14.4,050,0154,1763810227,7.383 64,0004,0006,0902.8,+14.5,050,0154,1763810527,7.115 70,0003,0005,0902.9,+14.4,051,0178,1763810827,7.221 70,0004,0006,0902.8,+14.3,051,0160,1763811127,7.338 72,0004,0006,0902.5,+14.2,051,0144,1763811427,7.275 72,0003,0005,0902.8,+14.2,051,0145,1763812027,7.585 70,0004,0006,0902.5,+14.2,051,0142,1763812327,7.448 72,0005,0007,0902.8,+14.1,051,0152,1763812627,7.319 99,0006,0008,0902.5,+13.7,053,0146,1763813527,7.027 72,0006,0008,0902.4,+13.8,053,0137,1763813827,7.283 70,0007,0010,0902.8,+13.8,053,0167,1763814127,7.133 66,0008,0011,0902.6,+13.9,054,0127,1763814427,7.305 99,0010,0013,0902.6,+13.6,055,0128,1763815027,7.143 70,0008,0011,0902.3,+13.6,055,0141,1763815327,7.16 72,0006,0008,0902.4,+13.5,056,0134,1763815927,7.135 70,0006,0008,0902.0,+13.4,058,0130,1763816827,7.6 72,0005,0007,0902.2,+13.5,059,0111,1763817127,7.12 72,0008,0011,0902.2,+13.2,059,0160,1763817727,7.091 99,0004,0006,0902.0,+13.0,060,0137,1763818027,7.218 72,0004,0006,0902.3,+12.7,058,0142,1763818927,7.451 66,0004,0006,0902.2,+12.7,059,0127,1763819227,7.443 66,0008,0011,0902.4,+12.6,059,0130,1763819527,7.481 72,0006,0008,0902.2,+12.6,059,0137,1763819827,7.18 72,0005,0007,0902.4,+12.2,062,0130,1763820727,7.181 72,0005,0007,0902.5,+12.2,062,0160,1763821027,7.452 72,0006,0008,0902.8,+12.2,062,0142,1763821327,7.177 72,0006,0008,0902.5,+12.1,063,0147,1763821627,7.854 66,0007,0010,0902.6,+12.2,062,0131,1763821927,7.317 99,0009,0012,0902.7,+11.8,066,0145,1763822527,7.801 66,0006,0008,0902.5,+11.6,067,0148,1763822827,7.315 70,0004,0006,0902.7,+11.7,067,0134,1763823127,7.332 72,0009,0012,0902.9,+11.5,069,0143,1763823427,7.279 66,0007,0010,0902.7,+11.4,069,0155,1763823727,7.523 99,0012,0016,0902.2,+11.5,066,0135,1763824027,7.638 70,0009,0012,0902.1,+11.6,065,0142,1763824327,7.737 66,0014,0018,0902.6,+11.4,066,0129,1763824627,7.248 70,0009,0012,0902.4,+11.3,066,0138,1763824927,7.731 70,0007,0010,0902.3,+11.4,065,0130,1763825227,7.574 70,0005,0007,0902.5,+11.5,065,0161,1763825527,7.406 66,0006,0008,0902.4,+11.3,065,0129,1763825827,7.402 99,0010,0013,0902.6,+11.3,066,0131,1763826128,8.094 99,0010,0013,0902.5,+10.8,067,0163,1763826727,7.775 72,0006,0008,0902.7,+11.3,064,0150,1763827027,7.752 72,0006,0008,0902.7,+10.5,068,0163,1763827627,7.598 66,0011,0015,0902.5,+10.9,066,0148,1763827927,7.372 66,0029,0039,0902.7,+10.9,066,0130,1763828227,7.348 70,0006,0008,0902.9,+11.0,065,0136,1763828827,7.474 72,0008,0011,0902.6,+10.9,066,0153,1763829127,7.479 70,0005,0007,0902.5,+10.8,066,0155,1763829427,7.484 70,0006,0008,0902.8,+11.0,065,0139,1763829727,7.815 72,0008,0011,0902.6,+11.0,065,0127,1763830027,7.838 66,0003,0005,0902.6,+11.0,064,0157,1763830327,7.715 72,0005,0007,0902.7,+10.9,065,0150,1763830627,7.539 99,0007,0010,0902.4,+10.8,066,0141,1763830927,7.441 66,0006,0008,0902.8,+10.7,067,0173,1763831227,7.427 99,0006,0008,0902.9,+10.6,069,0147,1763831527,7.43 66,0005,0007,0902.5,+10.4,070,0147,1763831827,7.418 64,0008,0011,0902.6,+10.1,072,0149,1763832727,7.645 66,0010,0013,0902.0,+09.9,072,0136,1763833928,8.052 72,0005,0007,0901.7,+10.1,071,0138,1763834227,7.539 66,0005,0007,0902.3,+09.9,072,0134,1763836327,7.962 70,0006,0008,0902.0,+09.6,072,0148,1763836627,7.663 66,0006,0008,0902.3,+09.9,073,0144,1763836929,9.01 70,0013,0017,0902.2,+09.8,073,0131,1763837227,7.97 66,0006,0008,0902.6,+09.9,073,0139,1763837827,7.62 70,0012,0016,0902.8,+09.8,073,0135,1763838127,7.647 70,0010,0013,0902.8,+09.8,073,0137,1763838427,7.65 72,0006,0008,0903.0,+09.8,074,0136,1763838727,7.632 66,0011,0015,0903.4,+09.7,072,0127,1763839027,7.62 70,0002,0003,0903.4,+09.2,070,0127,1763839627,7.742 72,0006,0008,0903.1,+09.0,071,0141,1763839928,8.15 70,0004,0006,0903.2,+08.8,072,0131,1763840227,7.732 66,0002,0003,0903.6,+09.0,071,0149,1763840528,8.13 00,0002,0003,0903.4,+08.3,072,0145,1763841129,9.013 70,0001,0002,0903.6,+08.4,072,0149,1763841427,7.721 66,0002,0003,0903.4,+08.5,072,0146,1763841727,7.726 70,0002,0003,0903.1,+08.3,073,0138,1763842028,8.087 99,0001,0002,0902.5,+08.2,073,0161,1763842327,7.768 70,0004,0006,0902.2,+07.9,073,0171,1763842927,7.685 70,0001,0002,0902.0,+07.9,073,0144,1763843227,7.85 66,0004,0006,0902.5,+08.1,073,0134,1763843827,7.821 74,0002,0003,0902.5,+08.0,073,0139,1763844127,7.815 66,0004,0006,0902.4,+08.0,073,0143,1763844427,7.824 66,0003,0005,0902.5,+08.6,072,0135,1763844727,7.797 70,0003,0005,0902.7,+08.8,071,0143,1763845027,7.788 70,0046,0063,0902.5,+08.5,073,0144,1763845327,7.841 66,0004,0006,0902.5,+08.5,073,0168,1763845627,7.789 66,0008,0011,0902.6,+08.3,073,0153,1763845927,7.784 00,0003,0005,0902.9,+08.4,074,0139,1763846228,8.697 66,0003,0005,0902.8,+08.3,074,0155,1763846527,7.77 74,0003,0005,0902.8,+08.0,074,0116,1763847127,7.914 66,0003,0005,0903.0,+07.8,074,0152,1763847427,7.972 66,0005,0007,0902.9,+07.8,074,0143,1763847727,7.943 66,0004,0006,0902.9,+07.8,075,0140,1763848028,8.588 66,0005,0007,0903.0,+07.7,074,0139,1763848328,8.354 70,0004,0006,0903.0,+07.9,074,0143,1763848628,8.295 66,0003,0005,0902.9,+07.6,074,0142,1763848928,8.1 66,0004,0006,0903.0,+07.6,074,0145,1763849227,7.971 66,0006,0008,0902.7,+07.9,074,0135,1763849827,7.898 70,0005,0007,0902.7,+07.7,074,0143,1763850128,8.315 66,0005,0007,0902.6,+07.7,074,0150,1763850428,8.457 66,0007,0010,0902.7,+07.7,073,0137,1763850728,8.584 66,0005,0007,0902.3,+07.5,074,0156,1763851328,8.364 66,0004,0006,0902.5,+07.6,074,0149,1763851628,8.052 70,0005,0007,0902.3,+07.5,074,0157,1763851927,7.984 66,0005,0007,0902.2,+07.8,075,0134,1763852227,7.999 66,0007,0010,0902.4,+07.6,074,0151,1763852527,7.982 66,0010,0013,0902.5,+07.7,074,0127,1763852827,7.967 66,0005,0007,0902.7,+07.7,074,0143,1763853127,7.98 99,0007,0010,0902.5,+07.6,074,0141,1763853427,7.959 70,0009,0012,0902.1,+07.7,074,0133,1763853727,7.955 66,0006,0008,0902.6,+07.6,074,0143,1763854028,8.157 66,0004,0006,0902.3,+07.5,073,0145,1763854328,8.33 70,0006,0008,0902.3,+07.3,075,0153,1763854928,8.3 66,0005,0007,0902.5,+07.4,074,0154,1763855228,8.26 99,0004,0006,0902.6,+07.4,074,0129,1763855528,8.096 72,0010,0013,0902.4,+07.6,074,0146,1763855828,8.075 99,0007,0010,0902.9,+07.7,074,0146,1763856128,8.12 66,0008,0011,0902.5,+07.9,074,0138,1763856428,8.142 70,0079,0107,0902.7,+07.7,075,0147,1763856728,8.071 70,0005,0007,0902.5,+07.9,075,0150,1763857028,8.051 66,0005,0007,0902.3,+08.3,073,0137,1763857328,8.073 99,0005,0007,0902.6,+08.1,074,0144,1763857628,8.195 66,0003,0005,0902.7,+08.1,074,0144,1763857928,8.211 66,0010,0013,0902.8,+08.1,074,0120,1763858228,8.288 70,0004,0006,0902.8,+08.1,074,0147,1763858528,8.188 72,0009,0012,0902.5,+08.0,075,0127,1763858828,8.187 99,0007,0010,0902.8,+08.1,075,0129,1763859128,8.184 66,0004,0006,0903.0,+08.0,075,0133,1763859428,8.244 00,0003,0005,0903.1,+08.3,073,0121,1763859728,8.143 99,0005,0007,0903.0,+08.2,074,0125,1763860028,8.175 74,0005,0007,0902.7,+08.0,075,0124,1763860328,8.159 64,0004,0006,0902.7,+08.1,075,0137,1763860628,8.228 00,0003,0005,0902.9,+08.0,075,0152,1763860928,8.152 99,0005,0007,0902.8,+08.1,074,0165,1763861228,8.308 66,0004,0006,0903.0,+08.1,073,0133,1763861528,8.286 70,0004,0006,0902.8,+08.1,073,0122,1763861828,8.295 99,0003,0005,0903.2,+08.0,073,0151,1763862128,8.278 74,0005,0007,0902.9,+07.8,075,0141,1763862728,8.266 66,0005,0007,0902.9,+07.8,074,0121,1763863028,8.358 74,0001,0002,0902.6,+07.9,074,0126,1763863328,8.253 66,0003,0005,0902.5,+07.9,074,0139,1763863628,8.252 66,0002,0003,0902.5,+07.9,074,0158,1763863928,8.862 99,0003,0005,0902.7,+07.7,073,0125,1763864228,8.82 72,0002,0003,0902.6,+07.5,075,0149,1763864528,8.541 66,0002,0003,0902.3,+07.5,074,0159,1763864828,8.767 99,0002,0003,0902.6,+07.6,074,0138,1763865128,8.532 66,0004,0006,0902.7,+07.7,074,0141,1763865428,8.383 66,0003,0005,0903.0,+07.4,074,0145,1763865728,8.748 70,0003,0005,0902.8,+07.0,074,0126,1763866028,8.855 66,0002,0003,0902.6,+06.5,075,0148,1763866328,8.669 66,0003,0005,0902.8,+06.5,074,0141,1763866928,8.608 74,0009,0012,0902.5,+06.1,075,0174,1763867228,8.388 74,0003,0005,0902.3,+06.5,075,0143,1763867528,8.415 66,0002,0003,0902.5,+06.7,074,0142,1763867828,8.674 66,0002,0003,0902.5,+07.0,074,0115,1763868128,8.955 70,0003,0005,0902.9,+06.6,075,0145,1763868429,9.138 72,0003,0005,0902.9,+06.6,074,0133,1763868728,8.939 72,0002,0003,0902.8,+06.1,073,0162,1763869028,8.885 66,0002,0003,0903.0,+06.1,073,0139,1763869328,8.537 66,0002,0003,0903.2,+05.6,072,0130,1763869628,8.636 70,0001,0002,0903.3,+05.0,071,0153,1763870529,9.62 70,0002,0003,0903.4,+05.2,071,0158,1763870828,8.918 74,0001,0002,0903.3,+05.2,070,0157,1763871128,8.818 66,0001,0002,0903.4,+04.8,070,0152,1763871428,8.906 66,0001,0002,0903.2,+04.7,071,0134,1763871728,8.689 70,0001,0002,0903.2,+04.7,070,0173,1763872028,8.875 70,0002,0003,0902.8,+04.5,071,0143,1763872328,8.697 74,0001,0002,0902.9,+04.5,071,0154,1763872628,8.762 74,0001,0002,0902.7,+04.4,071,0134,1763872928,8.779 70,0001,0002,0902.9,+04.4,071,0140,1763873228,8.985 70,0002,0003,0902.9,+04.8,071,0142,1763873528,8.903 70,0002,0003,0902.8,+04.5,071,0151,1763874128,8.867 66,0002,0003,0902.7,+04.5,071,0142,1763874428,8.794 99,0002,0003,0902.6,+04.4,071,0133,1763874730,10.055 70,0001,0002,0903.0,+04.0,070,0157,1763875929,9.38 70,0001,0002,0903.0,+04.2,071,0151,1763876828,8.947 72,0001,0002,0903.0,+04.1,070,0147,1763877128,8.739 72,0001,0002,0902.7,+04.0,071,0133,1763877429,9.657 70,0001,0002,0903.0,+04.0,070,0150,1763877728,8.682 70,0001,0002,0904.0,+04.2,070,0126,1763878028,8.653 70,0001,0002,0903.7,+03.8,071,0161,1763878629,9.781 66,0001,0002,0903.3,+04.0,071,0122,1763879229,9.332 99,0001,0002,0903.4,+04.0,071,0148,1763880128,8.959 70,0003,0005,0903.9,+03.8,071,0142,1763880428,8.803 72,0003,0005,0903.5,+04.0,070,0145,1763880728,8.985 70,0001,0002,0903.3,+04.2,069,0169,1763881028,8.83 70,0001,0002,0903.6,+04.1,070,0134,1763881328,8.774 70,0001,0002,0903.7,+04.2,070,0161,1763881628,8.79 66,0003,0005,0903.8,+03.9,070,0126,1763882528,8.806 70,0002,0003,0903.8,+04.1,070,0166,1763882829,9.384 66,0001,0002,0903.9,+03.7,069,0134,1763883128,8.926 74,0001,0002,0903.5,+03.7,070,0176,1763883728,8.901 99,0004,0006,0903.6,+03.7,070,0162,1763884029,9.84 00,0001,0002,0903.6,+03.7,070,0123,1763884629,9.18 66,0001,0002,0903.6,+03.4,071,0142,1763884929,9.4 64,0001,0002,0903.9,+03.9,071,0134,1763885529,9.075 70,0001,0002,0903.4,+03.7,071,0153,1763885829,9.348 72,0000,0001,0903.7,+04.1,071,0158,1763886429,9.013 66,0001,0002,0903.7,+04.3,070,0156,1763886729,9.54 66,0001,0002,0903.7,+04.3,070,0149,1763887328,8.988 74,0012,0016,0903.5,+04.4,071,0150,1763887629,9.005 66,0003,0005,0903.6,+04.8,070,0135,1763887929,9.309 70,0003,0005,0903.4,+04.8,071,0166,1763888229,9.346 70,0001,0002,0903.6,+04.7,069,0165,1763888529,9.543 72,0001,0002,0903.5,+04.9,070,0156,1763889129,9.021 72,0005,0007,0903.6,+04.6,069,0154,1763889429,9.007 66,0004,0006,0903.9,+05.1,067,0143,1763889729,9.557 70,0002,0003,0903.8,+05.0,067,0149,1763890029,9.492 72,0001,0002,0903.7,+05.3,067,0143,1763890329,9.431 70,0008,0011,0903.4,+05.1,064,0138,1763890629,9.157 70,0010,0013,0903.4,+05.1,065,0127,1763890929,9.447 66,0002,0003,0903.1,+05.3,064,0161,1763891229,9.364 70,0004,0006,0903.3,+06.0,064,0145,1763891529,9.098 72,0008,0011,0902.8,+06.6,063,0129,1763892429,9.131 66,0010,0013,0903.0,+06.4,063,0157,1763892729,9.106 66,0017,0023,0902.8,+06.8,066,0168,1763893029,9.096 99,0009,0012,0902.9,+06.8,070,0152,1763893929,9.243 70,0004,0006,0902.8,+06.8,070,0141,1763894829,9.439 61,0006,0008,0902.8,+06.8,070,0173,1763895130,10.396 99,0022,0029,0902.6,+06.8,070,0155,1763895430,10.463 66,0039,0053,0902.8,+06.8,070,0146,1763895729,9.409 70,0004,0006,0902.8,+06.8,070,0142,1763896029,9.489 66,0029,0039,0902.3,+07.1,069,0145,1763896329,9.521 99,0004,0006,0902.4,+06.9,069,0170,1763896929,9.482 66,0004,0006,0902.7,+06.8,069,0136,1763897530,10.039 64,0004,0006,0902.0,+06.9,070,0163,1763897829,9.53 70,0005,0007,0902.2,+07.1,067,0133,1763898129,9.591 66,0009,0012,0902.2,+06.1,071,0155,1763898730,10.238 64,0008,0011,0902.0,+05.9,071,0126,1763899029,9.41 64,0010,0013,0902.1,+06.2,072,0139,1763899329,9.8 64,0006,0008,0902.0,+06.5,072,0141,1763899629,9.272 64,0008,0011,0901.9,+06.4,071,0124,1763899929,9.543 70,0005,0007,0902.1,+06.2,071,0144,1763900229,9.928 66,0004,0006,0901.8,+06.3,071,0150,1763900529,9.411 66,0006,0008,0901.8,+06.2,071,0145,1763900830,10.372 66,0006,0008,0901.9,+06.4,070,0152,1763901429,9.395 66,0121,0163,0901.7,+06.3,070,0112,1763901729,9.606 66,0014,0018,0901.9,+06.4,070,0150,1763902329,9.933 70,0007,0010,0901.7,+06.4,070,0146,1763902629,9.529 70,0005,0007,0901.6,+06.5,071,0128,1763902929,9.525 70,0004,0006,0901.9,+06.5,072,0135,1763903229,9.513 66,0021,0028,0901.8,+06.4,071,0133,1763903530,10.469 70,0006,0008,0901.6,+06.4,070,0131,1763903829,9.394 72,0004,0006,0901.7,+06.4,070,0140,1763904129,9.72 72,0007,0010,0901.7,+06.0,071,0140,1763904429,9.898 64,0006,0008,0901.6,+06.4,070,0164,1763904730,10.973 70,0012,0016,0901.5,+05.9,071,0162,1763905029,9.567 66,0022,0029,0901.4,+06.2,071,0146,1763905330,10.625 66,0004,0006,0901.7,+06.1,069,0139,1763905630,10.747 66,0004,0006,0901.7,+06.2,070,0140,1763905929,9.63 64,0003,0005,0901.5,+06.5,068,0132,1763906529,9.546 72,0002,0003,0901.4,+06.5,068,0165,1763906829,9.562 66,0005,0007,0901.7,+06.7,067,0155,1763907129,9.446 64,0006,0008,0902.2,+06.5,069,0161,1763907429,9.483 99,0002,0003,0902.5,+04.5,067,0153,1763908029,9.702 64,0001,0002,0902.2,+03.8,070,0171,1763908629,9.707 72,0001,0002,0902.3,+04.1,071,0150,1763909229,9.815 70,0002,0003,0902.0,+04.1,070,0172,1763909830,10.736 64,0001,0002,0902.2,+04.2,069,0145,1763910429,9.564 70,0001,0002,0902.4,+04.4,069,0143,1763910729,9.542 72,0001,0002,0902.0,+04.4,068,0143,1763911029,9.907 66,0002,0003,0902.1,+04.4,068,0149,1763911329,9.774 66,0001,0002,0902.1,+04.0,067,0169,1763911929,9.69 70,0002,0003,0902.6,+04.0,068,0157,1763912532,12.275 64,0006,0008,0902.4,+04.2,067,0141,1763912830,10.048 66,0003,0005,0902.9,+04.1,067,0134,1763913429,9.706 64,0003,0005,0902.6,+04.0,067,0144,1763913729,9.74 64,0002,0003,0902.6,+04.0,066,0159,1763914029,9.66 64,0002,0003,0902.8,+04.0,067,0133,1763914629,9.664 99,0001,0002,0903.0,+04.0,066,0133,1763914929,9.66 99,0001,0002,0902.9,+03.7,067,0141,1763915229,9.84 72,0002,0003,0903.1,+03.8,068,0149,1763915529,9.793 64,0002,0003,0902.8,+03.6,068,0133,1763915829,9.8 64,0002,0003,0902.9,+03.7,069,0147,1763916129,9.815 64,0001,0002,0903.2,+03.5,069,0150,1763917029,9.769 64,0001,0002,0903.4,+03.6,068,0150,1763917329,9.774 66,0003,0005,0903.2,+03.6,068,0160,1763917629,9.782 64,0149,0201,0903.4,+03.5,068,0124,1763917929,9.77 72,0003,0005,0903.4,+03.5,068,0126,1763918229,9.763 72,0015,0021,0903.4,+03.4,068,0172,1763918529,9.771 99,0001,0002,0903.6,+03.4,068,0138,1763918829,9.928 70,0002,0003,0903.4,+03.6,069,0139,1763919430,10.466 66,0005,0007,0903.6,+03.8,069,0153,1763920030,10.913 66,0002,0003,0903.7,+03.9,069,0145,1763920329,9.926 66,0006,0008,0903.8,+03.9,069,0136,1763920630,10.003 66,0005,0007,0903.6,+03.9,070,0122,1763920930,10.445 64,0007,0010,0903.6,+04.1,069,0140,1763921229,9.891 70,0003,0005,0903.9,+04.2,068,0132,1763921829,9.951 64,0002,0003,0903.8,+04.1,070,0134,1763922129,9.876 66,0003,0005,0903.8,+04.1,070,0137,1763922430,10.186 70,0002,0003,0903.9,+04.2,070,0158,1763922730,10.021 99,0002,0003,0904.1,+04.1,070,0128,1763923030,10.005 00,0005,0007,0904.0,+04.3,070,0140,1763923329,9.999 70,0003,0005,0904.1,+04.2,070,0131,1763923631,11.3 66,0002,0003,0904.0,+04.3,071,0164,1763923930,10.02 72,0015,0021,0904.2,+04.2,070,0145,1763924229,9.985 64,0006,0008,0904.2,+04.3,071,0165,1763924529,9.978 66,0010,0013,0904.3,+04.0,071,0162,1763924829,9.971 66,0004,0006,0904.4,+04.1,071,0141,1763925130,10.079 64,0005,0007,0904.2,+04.2,072,0139,1763925429,9.978 64,0002,0003,0904.0,+04.2,071,0134,1763925730,10.295 64,0003,0005,0904.4,+04.2,072,0168,1763926030,10.199 99,0004,0006,0904.5,+03.9,071,0153,1763926330,10.292 64,0005,0007,0904.5,+03.9,072,0138,1763926630,10.113 64,0002,0003,0904.3,+03.9,071,0140,1763926930,10.337 64,0001,0002,0904.3,+03.5,070,0151,1763927230,10.375 99,0002,0003,0904.6,+03.6,069,0174,1763927530,10.118 72,0004,0006,0904.9,+03.6,070,0142,1763927830,10.359 64,0009,0012,0904.9,+03.5,072,0141,1763928130,10.26 72,0007,0010,0904.8,+03.6,072,0159,1763928430,10.079 64,0005,0007,0904.9,+03.6,072,0142,1763928730,10.465 70,0006,0008,0904.8,+03.5,072,0149,1763929030,10.069 64,0005,0007,0904.5,+03.8,072,0141,1763929330,10.087 64,0004,0006,0904.8,+03.9,072,0142,1763929630,10.203 72,0003,0005,0905.0,+03.7,071,0146,1763930230,10.282 99,0005,0007,0904.8,+03.6,071,0156,1763930530,10.197 64,0006,0008,0904.9,+03.6,071,0143,1763930830,10.28 61,0006,0008,0904.9,+03.6,071,0121,1763931130,10.196 70,0003,0005,0904.9,+03.5,071,0149,1763931430,10.195 70,0003,0005,0904.8,+03.5,072,0146,1763931732,12.693 70,0004,0006,0904.7,+03.5,071,0131,1763932030,10.186 70,0004,0006,0905.0,+03.6,071,0146,1763932330,10.177 70,0004,0006,0905.1,+03.6,071,0163,1763932630,10.217 61,0005,0007,0904.7,+03.4,070,0120,1763932930,10.193 64,0002,0003,0904.7,+03.4,070,0165,1763933230,10.353 72,0003,0005,0904.8,+03.4,070,0145,1763933530,10.325 99,0002,0003,0904.8,+03.5,070,0146,1763933830,10.375 70,0002,0003,0904.7,+03.5,070,0152,1763934130,10.331 99,0002,0003,0904.9,+03.5,069,0157,1763934430,10.339 72,0002,0003,0904.8,+03.4,068,0140,1763934731,11.045 70,0002,0003,0904.8,+03.3,070,0126,1763935031,11.256 70,0001,0002,0904.6,+03.4,070,0160,1763935630,10.3 99,0002,0003,0904.6,+03.4,070,0152,1763935930,10.284 99,0002,0003,0904.7,+03.4,070,0139,1763936231,11.139 99,0002,0003,0904.7,+03.5,069,0130,1763936531,11.121 64,0003,0005,0904.6,+03.4,070,0149,1763936832,12.085 99,0003,0005,0904.6,+03.3,070,0138,1763937130,10.712 70,0003,0005,0904.7,+03.2,067,0148,1763937430,10.499 64,0005,0007,0904.9,+03.1,068,0147,1763937731,11.85 70,0003,0005,0904.7,+03.0,069,0137,1763938030,10.413 70,0004,0006,0904.5,+02.8,069,0152,1763938330,10.414 70,0003,0005,0904.6,+02.9,068,0131,1763938930,10.409 99,0005,0007,0904.6,+02.8,070,0157,1763939230,10.413 72,0003,0005,0904.8,+02.9,069,0151,1763939530,10.4 64,0003,0005,0904.9,+03.0,069,0149,1763939830,10.415 70,0002,0003,0904.9,+03.1,070,0145,1763940430,10.605 70,0002,0003,0904.8,+03.1,070,0153,1763940731,11.961 64,0003,0005,0904.7,+03.1,070,0133,1763941031,11.922 70,0002,0003,0905.1,+03.3,070,0154,1763941330,10.925 66,0002,0003,0904.7,+03.2,070,0139,1763941630,10.728 66,0002,0003,0905.0,+03.2,070,0157,1763941931,11.297 64,0002,0003,0904.7,+03.2,069,0172,1763942230,10.552 64,0005,0007,0904.8,+03.0,069,0122,1763942830,10.629 64,0004,0006,0904.7,+03.0,069,0144,1763943131,11.264 64,0004,0006,0904.8,+02.9,070,0158,1763943430,10.516 64,0005,0007,0904.9,+03.0,070,0128,1763943730,10.506 66,0005,0007,0904.8,+02.9,069,0150,1763944030,10.647 99,0003,0005,0904.9,+02.8,070,0136,1763944330,10.677 70,0005,0007,0904.9,+02.7,070,0140,1763944931,11.384 70,0003,0005,0904.9,+02.7,070,0133,1763945231,11.351 70,0003,0005,0904.9,+02.8,070,0146,1763945530,10.644 99,0003,0005,0904.8,+02.7,070,0156,1763945831,11.214 66,0003,0005,0904.8,+02.7,070,0165,1763946430,10.643 64,0005,0007,0904.6,+02.5,071,0149,1763946730,10.695 70,0003,0005,0904.8,+02.5,070,0123,1763947031,11.537 70,0005,0007,0904.7,+02.5,070,0155,1763947331,11.739 70,0004,0006,0904.7,+02.6,070,0145,1763947631,11.617 70,0004,0006,0904.9,+02.5,070,0146,1763947930,10.816 64,0006,0008,0904.6,+02.6,070,0151,1763948230,10.768 64,0004,0006,0904.9,+02.4,071,0117,1763948531,11.733 64,0006,0008,0904.6,+02.4,070,0157,1763948830,10.808 64,0002,0003,0904.9,+02.8,068,0144,1763949731,11.583 70,0002,0003,0904.3,+02.9,068,0135,1763950030,10.78 64,0004,0006,0904.8,+02.7,069,0153,1763950330,10.782 64,0003,0005,0904.7,+02.6,069,0140,1763950631,11.87 66,0002,0003,0905.0,+02.5,069,0154,1763951232,12.24 70,0003,0005,0904.8,+02.4,070,0154,1763951530,10.925 66,0004,0006,0905.0,+02.5,069,0120,1763951831,11.826 64,0002,0003,0904.6,+02.6,069,0140,1763952130,10.922 64,0002,0003,0904.7,+02.6,069,0154,1763952430,10.952 66,0003,0005,0905.0,+02.8,068,0129,1763952731,11.027 70,0003,0005,0904.6,+02.5,070,0150,1763953031,11.66 64,0004,0006,0904.6,+02.4,070,0148,1763953331,11.679 66,0004,0006,0904.9,+02.3,070,0150,1763954231,11.296 64,0003,0005,0904.9,+02.2,071,0151,1763954530,10.857 64,0003,0005,0905.2,+02.3,070,0148,1763955131,11.2 00,0003,0005,0905.2,+02.3,070,0140,1763955431,11.998 70,0003,0005,0905.2,+02.1,070,0136,1763955732,12.333 70,0002,0003,0905.3,+02.2,069,0140,1763956032,12.004 70,0004,0006,0905.3,+02.2,070,0157,1763956332,12.361 64,0003,0005,0905.5,+02.2,070,0134,1763956631,11.817 70,0004,0006,0905.3,+02.3,070,0129,1763956930,10.985 61,0003,0005,0905.1,+02.6,069,0159,1763957230,10.994 70,0002,0003,0905.3,+02.6,068,0143,1763957831,11.928 64,0002,0003,0905.3,+02.5,070,0164,1763958131,11.01 64,0003,0005,0905.3,+02.6,067,0129,1763958431,11.138 64,0002,0003,0905.1,+02.5,068,0126,1763958731,11.153 64,0003,0005,0905.3,+02.6,068,0158,1763959331,11.333 64,0002,0003,0905.3,+02.5,068,0156,1763959631,11.366 64,0006,0008,0905.3,+02.3,067,0119,1763959932,12.02 64,0001,0002,0905.3,+02.3,065,0162,1763960531,11.068 66,0002,0003,0905.1,+02.0,068,0141,1763960831,11.093 99,0002,0003,0905.7,+02.3,066,0138,1763961131,11.066 64,0001,0002,0905.5,+02.2,066,0134,1763962031,11.811 64,0002,0003,0905.5,+02.1,068,0151,1763962331,11.213 64,0005,0007,0905.4,+01.9,068,0149,1763962631,11.918 70,0001,0002,0905.8,+02.0,068,0123,1763962931,11.306 99,0007,0010,0905.8,+02.0,068,0136,1763963231,11.204 64,0002,0003,0905.4,+01.7,068,0146,1763963531,11.205 99,0002,0003,0905.7,+02.0,065,0167,1763963831,11.193 64,0002,0003,0905.6,+02.2,065,0140,1763965031,11.199 70,0004,0006,0905.7,+02.3,064,0145,1763965331,11.203 64,0002,0003,0905.8,+02.3,064,0158,1763965632,12.402 70,0002,0003,0905.6,+02.4,063,0133,1763965931,11.345 70,0002,0003,0905.8,+01.8,067,0163,1763966831,11.325 70,0002,0003,0906.3,+02.3,066,0133,1763967431,11.31 64,0001,0002,0906.0,+02.9,062,0143,1763967731,11.304 70,0003,0005,0906.0,+02.6,065,0148,1763968331,11.329 66,0002,0003,0906.4,+02.9,063,0162,1763968631,11.284 70,0002,0003,0906.0,+03.0,063,0140,1763968931,11.286 64,0002,0003,0906.5,+03.2,062,0130,1763969231,11.62 66,0001,0002,0906.6,+03.6,060,0156,1763969831,11.889 66,0003,0005,0906.6,+03.6,063,0129,1763970431,11.778 64,0002,0003,0906.8,+04.5,059,0144,1763970731,11.76 66,0001,0002,0906.8,+04.7,057,0154,1763971331,11.416 66,0001,0002,0906.5,+04.9,057,0147,1763971932,12.638 99,0002,0003,0906.4,+05.3,057,0117,1763972531,11.385 99,0001,0002,0906.7,+05.5,053,0179,1763973131,11.551 61,0001,0002,0906.8,+06.4,054,0138,1763973731,11.533 66,0001,0002,0906.7,+06.4,053,0164,1763974031,11.654 66,0002,0003,0906.8,+06.4,055,0153,1763974332,12.11 64,0001,0002,0906.8,+06.9,051,0164,1763974632,12.005 64,0001,0002,0906.8,+06.6,051,0154,1763974931,11.739 64,0001,0002,0906.7,+06.9,051,0133,1763975532,12.376 64,0002,0003,0906.8,+07.0,053,0130,1763975831,11.476 99,0001,0002,0906.8,+06.6,050,0136,1763976131,11.476 64,0001,0002,0907.0,+07.2,051,0155,1763976434,14.735 61,0001,0002,0907.0,+07.0,051,0140,1763976731,11.633 70,0009,0012,0906.8,+06.6,053,0150,1763977031,11.921 61,0007,0010,0906.5,+07.1,050,0152,1763977331,11.641 64,0001,0002,0906.6,+06.5,048,0160,1763977931,11.585 70,0064,0087,0906.7,+06.8,050,0145,1763978231,11.597 64,0001,0002,0906.5,+06.7,048,0128,1763978532,12.104 66,0002,0003,0906.5,+06.7,049,0154,1763978832,12.151 66,0003,0005,0906.5,+06.7,051,0155,1763979131,11.789 64,0004,0006,0906.3,+06.7,052,0150,1763979431,11.619 99,0001,0002,0906.4,+06.7,046,0144,1763979731,11.583 66,0003,0005,0906.2,+06.3,051,0142,1763980032,12.143 66,0001,0002,0906.0,+06.3,049,0134,1763980631,11.721 99,0001,0002,0905.7,+06.6,048,0165,1763981232,12.158 70,0007,0010,0905.7,+06.7,049,0169,1763981532,12.296 66,0001,0002,0905.6,+06.5,045,0134,1763981831,11.713 66,0001,0002,0905.3,+06.5,046,0160,1763982131,11.676 64,0001,0002,0905.7,+06.4,044,0162,1763983031,11.716 99,0002,0003,0905.0,+06.3,046,0155,1763983633,13.231 66,0001,0002,0904.9,+06.4,047,0155,1763983931,11.804 64,0001,0002,0905.1,+06.4,045,0128,1763984232,12.784 64,0001,0002,0905.1,+06.3,045,0140,1763984531,11.82 66,0001,0002,0905.1,+06.0,047,0169,1763985131,11.816 70,0001,0002,0905.3,+06.3,046,0134,1763985434,14.646 66,0002,0003,0905.7,+06.3,042,0138,1763985731,11.996 66,0004,0006,0905.3,+06.1,045,0142,1763986032,12.258 64,0001,0002,0905.0,+06.1,044,0153,1763986632,12.634 66,0001,0002,0905.3,+06.2,043,0152,1763986933,13.107 66,0001,0002,0904.9,+06.0,045,0132,1763987231,11.98 64,0001,0002,0905.4,+05.8,046,0144,1763987532,12.847 66,0002,0003,0905.1,+05.9,046,0140,1763987831,11.949 70,0002,0003,0905.2,+05.8,049,0150,1763988133,13.055 64,0004,0006,0905.0,+05.9,047,0159,1763988432,12.94 66,0005,0007,0905.1,+06.1,045,0149,1763988731,11.928 66,0004,0006,0904.7,+05.4,051,0159,1763989032,12.117 64,0001,0002,0905.0,+06.1,045,0158,1763989332,12.101 70,0003,0005,0904.8,+05.6,050,0126,1763989632,12.958 70,0003,0005,0904.8,+05.9,045,0142,1763990832,12.701 66,0001,0002,0904.8,+05.6,049,0138,1763991432,12.299 66,0001,0002,0904.9,+05.9,046,0154,1763991732,12.035 72,0001,0002,0905.0,+06.0,045,0127,1763992032,12.693 66,0110,0149,0904.8,+05.8,047,0131,1763992332,12.478 72,0001,0002,0905.0,+06.0,045,0149,1763992932,12.026 66,0002,0003,0905.3,+05.7,048,0159,1763993231,11.997 72,0004,0006,0905.0,+05.5,047,0155,1763993831,11.999 99,0001,0002,0904.9,+05.6,045,0158,1763994132,12.882 70,0002,0003,0905.0,+05.1,050,0148,1763994432,12.367 72,0001,0002,0905.2,+05.3,048,0157,1763994732,12.258 70,0002,0003,0905.0,+05.1,049,0127,1763995032,12.178 66,0019,0026,0904.8,+05.0,050,0126,1763995632,12.136 70,0002,0003,0905.2,+05.0,050,0150,1763996233,13.297 70,0002,0003,0905.2,+04.8,052,0153,1763996832,12.813 66,0002,0003,0905.1,+04.9,051,0130,1763997132,12.103 70,0005,0007,0905.3,+04.5,053,0159,1763997733,13.049 66,0001,0002,0905.1,+04.3,055,0148,1763998032,12.221 70,0003,0005,0905.1,+04.1,056,0135,1763998632,12.226 66,0007,0010,0905.2,+04.4,055,0139,1763998932,12.643 72,0003,0005,0905.4,+03.9,057,0155,1763999832,12.21 72,0002,0003,0905.2,+03.9,057,0149,1764000133,13.022 99,0002,0003,0905.5,+03.9,056,0138,1764000432,12.186 70,0003,0005,0905.5,+04.5,052,0128,1764000732,12.249 70,0003,0005,0905.5,+04.2,053,0145,1764001032,12.177 99,0005,0007,0905.5,+04.0,054,0143,1764001332,12.174 70,0003,0005,0905.3,+03.8,055,0159,1764001632,12.379 70,0008,0011,0905.3,+03.9,054,0156,1764002232,12.73 70,0004,0006,0905.2,+04.0,054,0151,1764002532,12.593 66,0002,0003,0905.1,+04.3,051,0157,1764002832,12.748 70,0004,0006,0905.4,+04.5,050,0159,1764003133,13.273 70,0004,0006,0905.3,+03.8,055,0136,1764003432,12.335 70,0004,0006,0905.3,+03.9,054,0120,1764004332,12.278 64,0072,0097,0905.5,+04.0,053,0139,1764004632,12.267 70,0009,0012,0905.5,+05.4,054,0121,1764005532,12.929 70,0024,0032,0905.8,+05.6,055,0163,1764005832,12.659 70,0006,0008,0905.5,+04.5,054,0149,1764006132,12.801 64,0002,0003,0905.3,+04.1,054,0141,1764006732,12.407 70,0001,0002,0905.2,+04.5,052,0171,1764007032,12.402 99,0005,0007,0905.5,+04.7,055,0121,1764007332,12.501 66,0004,0006,0905.5,+03.9,057,0151,1764007632,12.43 64,0004,0006,0905.4,+04.2,052,0162,1764007932,12.403 72,0001,0002,0905.3,+04.4,050,0147,1764008232,12.467 72,0001,0002,0905.2,+04.6,047,0137,1764008532,12.517 66,0001,0002,0905.4,+04.6,047,0135,1764008832,12.543 70,0003,0005,0905.5,+04.2,049,0143,1764009432,12.515 72,0007,0010,0905.1,+04.5,054,0143,1764009733,13.252 66,0006,0008,0905.2,+04.8,050,0142,1764010032,12.517 66,0013,0017,0905.1,+04.0,051,0152,1764010633,13.313 99,0004,0006,0905.2,+04.3,049,0145,1764010932,12.631 72,0002,0003,0905.2,+03.5,054,0134,1764011232,12.508 64,0002,0003,0905.5,+04.7,047,0146,1764011532,12.617 99,0005,0007,0905.6,+04.0,052,0139,1764011832,12.522 72,0011,0015,0905.4,+04.1,050,0133,1764012732,12.855 66,0005,0007,0905.5,+04.2,049,0138,1764013333,13.743 61,0001,0002,0905.5,+04.3,049,0141,1764014233,13.034 70,0002,0003,0905.4,+04.2,049,0129,1764014532,12.802 64,0002,0003,0905.5,+04.2,049,0145,1764014834,14.09 72,0002,0003,0905.1,+04.0,051,0126,1764015133,13.959 99,0002,0003,0905.0,+04.0,050,0135,1764015432,12.81 70,0001,0002,0905.2,+04.0,051,0147,1764015733,13.278 64,0001,0002,0905.2,+03.7,052,0134,1764016032,12.878 66,0002,0003,0905.1,+04.1,049,0149,1764016634,14.171 70,0004,0006,0904.8,+04.2,049,0153,1764016932,12.749 99,0021,0028,0904.9,+04.2,049,0147,1764017232,12.863 70,0004,0006,0904.9,+03.8,052,0137,1764017533,13.372 70,0005,0007,0904.7,+03.8,052,0139,1764017832,12.713 64,0004,0006,0905.1,+03.8,051,0137,1764018132,12.821 72,0002,0003,0904.7,+03.4,054,0134,1764018432,12.754 66,0004,0006,0904.7,+04.3,047,0117,1764018732,12.71 70,0031,0043,0904.6,+03.9,052,0143,1764019033,13.145 00,0004,0006,0904.6,+04.1,052,0127,1764019933,13.083 00,0004,0006,0904.7,+03.8,050,0142,1764020232,12.819 72,0019,0026,0904.5,+04.2,048,0131,1764020532,12.837 66,0029,0039,0904.5,+04.5,047,0125,1764021132,12.852 99,0083,0112,0905.0,+04.3,048,0134,1764021432,12.832 66,0025,0034,0904.7,+04.0,050,0144,1764021732,12.898 66,0022,0029,0904.7,+04.5,046,0143,1764022034,14.446 70,0006,0008,0904.7,+04.5,047,0148,1764022333,13.865 66,0002,0003,0904.8,+04.9,044,0154,1764023533,13.65 66,0001,0002,0904.8,+04.7,045,0157,1764023832,12.993 66,0006,0008,0904.5,+04.6,047,0166,1764024133,13.582 70,0008,0011,0904.5,+04.8,045,0153,1764024432,12.999 99,0009,0012,0904.5,+04.8,046,0136,1764024733,13.232 70,0001,0002,0904.2,+04.8,045,0172,1764025033,13.15 99,0004,0006,0904.4,+04.6,048,0154,1764025333,13.062 66,0006,0008,0904.2,+04.8,047,0144,1764025633,13.476 99,0002,0003,0904.4,+05.1,045,0137,1764025933,13.078 66,0002,0003,0904.5,+04.9,047,0164,1764026533,13.464 66,0003,0005,0904.4,+04.8,048,0137,1764026833,13.216 66,0002,0003,0904.2,+04.7,049,0153,1764027133,13.303 66,0001,0002,0904.4,+05.0,046,0168,1764027433,13.177 70,0001,0002,0904.1,+05.2,045,0150,1764027733,13.54 99,0002,0003,0904.5,+05.0,046,0131,1764028033,13.138 70,0001,0002,0904.0,+05.1,046,0139,1764028333,13.518 70,0001,0002,0904.3,+05.3,046,0131,1764028633,13.572 70,0001,0002,0904.2,+05.0,048,0175,1764029233,13.254 70,0003,0005,0904.3,+05.3,046,0158,1764029533,13.154 70,0004,0006,0904.0,+05.4,046,0138,1764029833,13.618 70,0003,0005,0904.1,+05.2,048,0137,1764030134,14.433 70,0009,0012,0904.5,+05.3,047,0131,1764030433,13.649 70,0002,0003,0904.5,+05.5,046,0144,1764030733,13.416 70,0003,0005,0904.4,+05.4,047,0159,1764031033,13.727 66,0002,0003,0904.0,+05.2,047,0166,1764031633,13.177 99,0009,0012,0903.8,+05.0,049,0153,1764031933,13.941 66,0001,0002,0903.9,+05.2,047,0134,1764032233,13.481 64,0001,0002,0903.8,+05.6,046,0139,1764032533,13.318 66,0003,0005,0903.8,+05.4,048,0143,1764032833,13.251 70,0001,0002,0903.8,+05.4,048,0137,1764033133,13.397 99,0001,0002,0903.9,+05.6,049,0139,1764033433,13.385 99,0002,0003,0903.8,+05.5,049,0124,1764033733,13.237 70,0001,0002,0903.5,+05.5,050,0133,1764034035,15.601 99,0001,0002,0903.8,+05.9,048,0155,1764034333,13.966 64,0001,0002,0903.7,+05.7,049,0148,1764034633,13.754 99,0014,0018,0903.7,+06.0,049,0152,1764034933,13.353 66,0002,0003,0903.9,+05.9,048,0137,1764035236,16.109 64,0002,0003,0903.9,+05.9,049,0141,1764035535,15.558 99,0003,0005,0903.9,+05.8,050,0164,1764035833,13.498 70,0001,0002,0903.9,+05.8,049,0140,1764036133,13.722 99,0001,0002,0903.6,+05.8,050,0135,1764036434,14.11 00,0002,0003,0903.5,+06.0,050,0134,1764036734,14.936 99,0002,0003,0903.5,+05.7,051,0136,1764037034,14.056 64,0001,0002,0903.7,+06.1,050,0145,1764038237,17.362 99,0001,0002,0903.2,+06.0,049,0128,1764038533,13.45 99,0001,0002,0903.4,+05.7,051,0141,1764039433,13.708 70,0001,0002,0903.3,+05.8,051,0144,1764039734,14.738 99,0002,0003,0903.7,+06.1,049,0154,1764040033,13.418 00,0002,0003,0903.5,+05.9,050,0136,1764041234,14.653 72,0002,0003,0903.2,+06.0,049,0148,1764041533,13.781 99,0001,0002,0903.3,+06.0,049,0161,1764041833,13.586 72,0003,0005,0903.6,+05.9,049,0139,1764042133,13.629 66,0004,0006,0903.3,+05.9,048,0163,1764042433,13.856 99,0003,0005,0903.5,+05.7,049,0153,1764042733,13.493 70,0003,0005,0903.3,+05.6,049,0142,1764043033,13.782 99,0001,0002,0903.3,+05.6,048,0150,1764043334,14.152 64,0001,0002,0903.3,+05.9,047,0145,1764043634,14.179 66,0002,0003,0903.4,+05.6,048,0156,1764043933,13.874 99,0003,0005,0903.2,+05.3,050,0155,1764044533,13.55 64,0002,0003,0903.2,+05.3,049,0162,1764044833,13.67 64,0002,0003,0902.9,+05.4,049,0134,1764045133,13.743 70,0002,0003,0903.4,+05.1,051,0134,1764045433,13.747 70,0002,0003,0903.1,+05.3,049,0150,1764045733,13.85 99,0001,0002,0903.0,+05.4,049,0148,1764046333,13.752 64,0001,0002,0903.7,+05.7,050,0147,1764046633,13.701 64,0001,0002,0903.5,+05.7,049,0138,1764046933,13.689 99,0001,0002,0903.6,+05.7,049,0172,1764047233,13.664 61,0001,0002,0903.3,+05.6,050,0135,1764047533,13.589 70,0001,0002,0903.7,+05.3,052,0131,1764048733,13.795 99,0001,0002,0903.4,+05.3,052,0164,1764049334,14.076 64,0001,0002,0903.7,+05.0,054,0133,1764049633,13.754 72,0002,0003,0903.7,+05.6,051,0133,1764049933,13.848 64,0001,0002,0903.5,+05.7,051,0142,1764050234,14.099 64,0001,0002,0903.8,+05.4,052,0155,1764050534,14.03 72,0001,0002,0903.6,+05.7,050,0145,1764050834,14.032 66,0001,0002,0903.5,+05.5,051,0155,1764051133,13.682 64,0001,0002,0903.4,+05.6,050,0145,1764051433,13.702 66,0001,0002,0903.7,+05.7,049,0129,1764051733,13.789 64,0001,0002,0903.6,+05.7,050,0143,1764052034,14.219 99,0004,0006,0903.9,+05.8,050,0127,1764052334,14.238 70,0002,0003,0903.9,+05.9,050,0158,1764052634,14.206 66,0001,0002,0903.7,+05.8,051,0144,1764052933,13.783 66,0001,0002,0903.7,+05.8,051,0152,1764053233,13.849 64,0001,0002,0903.6,+05.8,049,0121,1764053533,13.882 99,0002,0003,0903.2,+05.9,049,0138,1764053833,13.79 70,0002,0003,0903.5,+06.0,049,0129,1764054133,13.838 61,0001,0002,0903.2,+05.9,050,0153,1764054434,14.3 99,0001,0002,0903.4,+06.0,051,0127,1764054733,13.906 99,0002,0003,0903.1,+06.2,049,0154,1764055034,14.177 64,0005,0007,0903.5,+04.9,055,0132,1764055333,13.748 70,0007,0010,0903.4,+04.8,056,0131,1764055634,14.156 70,0006,0008,0903.5,+05.1,055,0145,1764055934,14.1 64,0002,0003,0903.7,+05.8,052,0148,1764056234,14.102 61,0003,0005,0903.7,+06.1,052,0149,1764056534,14.126 99,0002,0003,0903.7,+06.2,051,0157,1764056833,13.973 70,0002,0003,0903.3,+06.4,052,0145,1764057133,13.896 70,0013,0017,0903.5,+06.5,050,0156,1764057434,14.405 70,0001,0002,0903.2,+06.7,049,0159,1764057734,14.96 66,0002,0003,0903.3,+07.0,049,0148,1764058034,14.244 72,0002,0003,0903.6,+07.3,047,0148,1764058334,14.296 66,0002,0003,0903.4,+07.6,047,0140,1764058934,14.299 66,0002,0003,0903.1,+07.7,048,0123,1764059234,14.332 64,0002,0003,0903.3,+07.9,046,0142,1764059534,14.073 66,0004,0006,0903.2,+08.4,047,0156,1764059834,14.359 66,0003,0005,0903.3,+08.6,045,0134,1764060134,14.22 70,0006,0008,0903.3,+08.6,047,0145,1764060434,14.23 66,0004,0006,0903.0,+08.9,046,0147,1764060734,14.537 66,0002,0003,0903.1,+09.4,045,0141,1764061034,14.082 70,0005,0007,0903.3,+09.3,045,0156,1764061334,14.197 99,0002,0003,0903.2,+08.8,046,0130,1764061934,14.171 70,0002,0003,0903.0,+08.6,047,0127,1764062234,14.24 66,0002,0003,0903.1,+08.6,046,0127,1764063135,15.691 66,0002,0003,0902.9,+09.0,048,0127,1764063434,14.219 66,0001,0002,0902.9,+08.9,046,0142,1764063734,14.71 70,0003,0005,0902.9,+09.0,046,0140,1764064335,15.6 66,0003,0005,0903.0,+08.7,047,0150,1764064634,14.08 66,0011,0015,0902.9,+08.7,050,0136,1764064934,14.019 70,0002,0003,0902.7,+08.3,048,0142,1764065234,14.135 99,0002,0003,0902.4,+08.4,048,0164,1764065534,14.255 70,0002,0003,0902.3,+08.3,049,0134,1764065834,14.432 70,0002,0003,0902.4,+08.4,049,0143,1764066134,14.106 66,0003,0005,0902.5,+08.4,049,0140,1764066434,14.849 70,0004,0006,0902.3,+08.4,050,0145,1764066734,14.568 00,0004,0006,0902.3,+08.6,050,0149,1764067035,15.129 66,0001,0002,0902.2,+08.7,049,0136,1764067334,14.229 66,0002,0003,0902.2,+08.5,049,0126,1764067634,14.455 66,0003,0005,0902.0,+08.4,050,0144,1764067934,14.508 70,0021,0028,0902.1,+08.6,050,0132,1764068534,14.635 66,0005,0007,0902.2,+08.7,051,0144,1764068834,14.128 66,0002,0003,0902.0,+08.5,049,0143,1764069134,14.433 66,0002,0003,0901.9,+08.5,050,0151,1764069434,14.142 66,0008,0011,0902.2,+08.6,050,0129,1764069734,14.313 66,0002,0003,0902.0,+08.6,050,0144,1764070034,14.231 66,0002,0003,0902.1,+08.5,049,0142,1764070334,14.246 66,0002,0003,0901.9,+08.5,050,0127,1764070634,14.605 66,0002,0003,0902.1,+08.7,050,0147,1764070934,14.285 66,0002,0003,0901.7,+08.7,049,0140,1764071234,14.863 70,0001,0002,0901.8,+08.8,050,0149,1764071534,14.372 70,0002,0003,0901.7,+08.8,049,0143,1764071834,14.433 66,0002,0003,0901.8,+08.9,051,0164,1764072134,14.378 66,0002,0003,0901.8,+08.9,049,0150,1764072434,14.271 66,0002,0003,0901.8,+08.9,050,0136,1764072734,14.396 66,0005,0007,0901.4,+08.8,053,0141,1764073034,14.752 66,0002,0003,0901.3,+08.9,050,0132,1764073335,15.192 70,0006,0008,0901.4,+08.8,050,0147,1764073634,14.459 66,0004,0006,0901.6,+08.7,050,0148,1764073934,14.755 66,0006,0008,0901.2,+08.5,051,0158,1764074234,14.771 70,0004,0006,0901.3,+08.7,051,0143,1764074534,14.7 66,0052,0070,0901.3,+08.8,051,0142,1764074834,14.486 70,0006,0008,0901.3,+08.6,051,0155,1764075134,14.311 70,0003,0005,0901.4,+08.6,051,0149,1764075434,14.473 66,0004,0006,0901.3,+08.2,051,0132,1764076034,14.797 99,0006,0008,0901.1,+08.2,051,0135,1764076334,14.59 66,0005,0007,0901.0,+08.0,052,0135,1764076634,14.28 66,0006,0008,0901.1,+08.1,053,0127,1764076934,14.311 66,0003,0005,0901.3,+08.2,053,0134,1764077234,14.504 66,0004,0006,0901.3,+08.1,054,0150,1764077534,14.511 66,0005,0007,0900.8,+08.2,052,0137,1764077834,14.618 66,0003,0005,0901.0,+08.3,052,0142,1764078134,14.456 70,0007,0010,0900.9,+07.9,053,0146,1764078434,14.69 70,0010,0013,0901.2,+07.4,054,0146,1764078734,14.547 66,0015,0021,0901.3,+07.0,056,0143,1764079034,14.618 66,0014,0018,0901.3,+07.0,056,0161,1764079334,14.547 66,0014,0018,0901.1,+06.8,057,0125,1764079635,15.294 70,0013,0017,0901.3,+06.9,056,0161,1764079934,14.956 70,0009,0012,0901.2,+07.3,055,0147,1764080234,14.776 99,0036,0049,0900.9,+07.1,058,0152,1764080534,14.446 70,0018,0024,0901.0,+07.1,059,0168,1764080834,14.693 99,0009,0012,0900.9,+07.1,057,0140,1764081134,14.61 72,0011,0015,0900.9,+07.1,057,0136,1764081434,14.866 70,0011,0015,0900.8,+07.0,058,0142,1764081734,14.734 72,0014,0018,0900.7,+07.3,057,0146,1764082034,14.737 70,0006,0008,0900.7,+07.5,056,0155,1764082335,15.019 72,0004,0006,0900.8,+07.9,055,0154,1764082634,14.929 70,0003,0005,0901.0,+08.0,056,0131,1764082934,14.68 66,0002,0003,0900.7,+08.5,053,0146,1764083234,14.943 99,0002,0003,0900.9,+08.6,053,0124,1764083534,14.945 70,0002,0003,0900.8,+08.8,052,0141,1764083834,14.551 66,0002,0003,0900.8,+08.6,054,0125,1764084134,14.605 70,0002,0003,0900.8,+08.8,053,0138,1764084435,15.406 70,0001,0002,0901.0,+08.9,053,0128,1764084734,14.653 99,0002,0003,0901.0,+08.9,053,0142,1764085034,14.962 70,0002,0003,0900.7,+08.7,054,0153,1764085334,14.709 70,0006,0008,0900.9,+08.2,054,0140,1764085634,14.86 99,0008,0011,0901.2,+07.8,057,0128,1764085934,14.945 70,0015,0021,0901.0,+07.3,058,0153,1764086235,15.073 72,0012,0016,0901.1,+07.0,059,0165,1764086534,14.734 66,0015,0021,0901.1,+06.8,060,0141,1764086834,14.793 99,0014,0018,0900.6,+06.5,061,0147,1764087134,14.986 72,0013,0017,0901.2,+06.8,061,0168,1764087434,14.627 70,0016,0022,0900.8,+06.7,061,0153,1764087734,14.991 66,0010,0013,0900.9,+06.9,061,0127,1764088034,14.847 70,0009,0012,0900.5,+06.9,061,0146,1764088334,14.91 99,0010,0013,0900.9,+06.7,062,0142,1764088634,14.833 70,0011,0015,0900.9,+06.8,062,0137,1764088934,14.986 70,0008,0011,0901.0,+07.1,060,0148,1764089234,14.858 72,0009,0012,0901.0,+06.8,063,0128,1764089535,15.171 99,0005,0007,0901.0,+07.4,060,0152,1764089835,15.029 72,0003,0005,0901.1,+07.7,058,0151,1764090134,14.795 70,0004,0006,0901.2,+07.6,058,0136,1764090434,14.701 66,0004,0006,0900.9,+07.4,059,0122,1764090734,14.801 72,0008,0011,0901.3,+07.0,060,0146,1764091034,14.796 99,0004,0006,0901.0,+07.4,059,0147,1764091334,14.912 66,0004,0006,0901.0,+07.5,059,0139,1764091635,15.069 00,0003,0005,0901.1,+07.6,059,0139,1764091935,15.767 70,0002,0003,0901.1,+07.7,059,0145,1764092235,15.029 64,0002,0003,0901.2,+07.7,060,0162,1764092535,15.263 70,0002,0003,0900.9,+07.7,060,0125,1764093135,15.166 70,0002,0003,0900.8,+07.5,061,0125,1764093435,15.299 70,0002,0003,0900.8,+07.5,061,0146,1764094034,14.938 70,0003,0005,0900.8,+07.5,061,0125,1764094335,15.249 66,0006,0008,0900.7,+07.4,062,0140,1764094635,15.231 66,0002,0003,0900.6,+07.4,062,0153,1764094934,14.933 00,0003,0005,0901.0,+07.6,061,0176,1764095235,15.227 66,0003,0005,0900.9,+07.5,061,0143,1764095535,15.236 70,0002,0003,0900.5,+07.4,062,0150,1764095835,15.027 64,0003,0005,0900.4,+07.3,062,0154,1764096135,15.085 66,0003,0005,0901.0,+07.2,062,0145,1764096435,15.161 66,0003,0005,0900.4,+07.3,062,0165,1764096735,15.155 70,0004,0006,0900.6,+07.4,062,0152,1764097035,15.186 70,0002,0003,0900.4,+07.4,063,0153,1764097335,15.502 64,0003,0005,0900.1,+07.4,063,0140,1764097635,15.316 66,0003,0005,0899.7,+07.3,063,0140,1764097935,15.274 61,0003,0005,0899.8,+07.3,063,0120,1764098239,19.201 66,0003,0005,0900.0,+07.3,063,0132,1764098535,15.336 99,0003,0005,0899.9,+07.2,063,0132,1764098835,15.6 66,0002,0003,0900.1,+07.2,063,0143,1764099135,15.259 70,0003,0005,0900.1,+07.2,063,0142,1764099435,15.326 70,0004,0006,0899.7,+07.3,063,0131,1764099735,15.517 66,0002,0003,0899.9,+07.7,062,0135,1764100035,15.243 66,0002,0003,0899.8,+07.7,062,0157,1764100335,15.185 66,0003,0005,0900.3,+07.7,062,0161,1764100935,15.187 70,0003,0005,0900.3,+07.7,063,0142,1764101235,15.069 70,0005,0007,0899.6,+07.5,063,0150,1764101535,15.251 66,0003,0005,0899.7,+07.4,064,0154,1764101835,15.41 99,0005,0007,0899.6,+07.2,065,0151,1764102135,15.501 66,0004,0006,0899.6,+07.3,065,0162,1764102435,15.301 64,0007,0010,0899.6,+07.2,065,0123,1764102735,15.467 66,0003,0005,0899.3,+07.2,065,0143,1764103035,15.175 66,0004,0006,0899.3,+07.0,065,0154,1764103335,15.201 70,0004,0006,0899.2,+07.1,065,0153,1764103635,15.223 66,0004,0006,0899.2,+07.0,065,0144,1764103935,15.387 70,0003,0005,0899.3,+07.0,065,0131,1764104535,15.335 70,0005,0007,0899.1,+06.9,065,0133,1764105135,15.102 70,0003,0005,0899.2,+07.0,066,0167,1764105435,15.153 99,0004,0006,0899.0,+06.9,065,0130,1764105735,15.098 99,0003,0005,0899.3,+07.2,065,0135,1764106035,15.43 66,0005,0007,0899.3,+07.1,065,0139,1764106335,15.542 70,0005,0007,0898.8,+06.5,066,0163,1764106635,15.306 70,0010,0013,0899.0,+06.2,065,0142,1764106935,15.279 70,0009,0012,0899.2,+05.8,066,0145,1764107235,15.351 99,0008,0011,0899.1,+05.8,066,0124,1764107535,15.45 66,0009,0012,0899.0,+05.3,065,0145,1764107835,15.287 70,0008,0011,0898.9,+05.2,066,0184,1764108135,15.259 66,0008,0011,0899.2,+05.0,066,0158,1764108435,15.236 54,0008,0011,0899.1,+04.9,066,0144,1764108735,15.487 99,0009,0012,0899.0,+05.7,069,0141,1764109035,15.513 70,0004,0006,0899.0,+05.5,069,0138,1764109335,15.441 66,0010,0013,0898.8,+05.3,068,0133,1764109635,15.315 66,0003,0005,0899.0,+05.8,069,0144,1764109935,15.353 70,0005,0007,0899.3,+05.9,069,0155,1764110235,15.314 66,0004,0006,0899.1,+06.5,068,0130,1764110835,15.604 66,0004,0006,0899.2,+06.1,068,0155,1764111135,15.585 66,0003,0005,0899.6,+06.8,067,0164,1764111435,15.355 99,0002,0003,0899.3,+06.7,067,0143,1764111735,15.31 66,0002,0003,0899.3,+07.1,066,0144,1764112335,15.23 66,0003,0005,0899.5,+06.7,067,0142,1764112635,15.246 70,0003,0005,0899.2,+07.0,067,0152,1764112935,15.3 70,0003,0005,0899.2,+07.1,067,0163,1764113235,15.518 66,0003,0005,0898.8,+07.3,067,0147,1764113535,15.538 99,0005,0007,0899.2,+07.3,068,0134,1764113835,15.351 66,0002,0003,0899.0,+07.0,068,0136,1764114135,15.345 66,0003,0005,0899.1,+06.8,069,0140,1764114435,15.425 70,0005,0007,0899.0,+06.8,069,0154,1764114735,15.372 66,0004,0006,0899.0,+07.0,069,0119,1764115035,15.515 70,0004,0006,0899.1,+07.0,069,0162,1764115335,15.415 66,0005,0007,0898.7,+06.8,069,0153,1764115635,15.383 66,0004,0006,0898.7,+07.1,069,0148,1764115935,15.414 99,0005,0007,0898.8,+07.1,069,0145,1764116235,15.55 99,0006,0008,0898.4,+06.5,068,0169,1764116835,15.472 64,0005,0007,0898.4,+07.1,069,0128,1764117135,15.641 70,0003,0005,0898.7,+06.9,070,0162,1764117435,15.688 99,0004,0006,0898.7,+07.0,070,0153,1764117735,15.448 66,0003,0005,0898.4,+06.6,070,0142,1764118035,15.497 66,0005,0007,0898.4,+06.6,070,0140,1764118335,15.455 99,0004,0006,0898.7,+06.8,070,0132,1764118635,15.538 66,0006,0008,0898.3,+06.6,068,0146,1764118935,15.736 66,0006,0008,0898.0,+06.3,067,0126,1764119235,15.415 70,0004,0006,0898.1,+06.2,067,0158,1764119535,15.558 66,0004,0006,0898.3,+06.3,067,0137,1764119835,15.437 66,0004,0006,0898.2,+06.1,067,0170,1764120135,15.437 99,0004,0006,0897.8,+05.9,067,0145,1764120435,15.656 00,0005,0007,0898.0,+05.9,069,0158,1764120735,15.727 70,0005,0007,0898.1,+05.6,068,0159,1764121035,15.548 66,0005,0007,0898.2,+05.4,069,0149,1764121335,15.768 70,0005,0007,0898.2,+05.1,070,0153,1764121635,15.559 99,0005,0007,0897.8,+05.2,069,0155,1764121935,15.537 66,0006,0008,0898.0,+05.1,069,0135,1764122235,15.743 99,0005,0007,0898.0,+05.8,067,0179,1764122535,15.573 70,0007,0010,0898.0,+05.2,068,0153,1764122835,15.535 70,0005,0007,0897.8,+05.1,068,0188,1764123135,15.583 70,0005,0007,0898.0,+05.1,069,0153,1764123435,15.571 70,0008,0011,0898.2,+04.9,069,0153,1764123735,15.868 66,0009,0012,0897.9,+04.7,069,0139,1764124035,15.736 99,0007,0010,0898.1,+04.8,069,0135,1764124335,15.727 66,0008,0011,0897.7,+04.6,069,0156,1764124935,15.679 66,0008,0011,0897.7,+04.3,070,0144,1764125235,15.665 66,0007,0010,0897.7,+04.4,069,0124,1764125535,15.8 70,0009,0012,0897.6,+04.3,070,0161,1764125835,15.722 66,0007,0010,0897.7,+04.4,070,0148,1764126135,15.803 99,0009,0012,0897.8,+04.2,070,0148,1764126435,15.623 99,0010,0013,0897.6,+04.3,070,0140,1764126735,15.811 99,0007,0010,0897.5,+04.1,070,0149,1764127036,16.127 66,0010,0013,0897.5,+04.1,070,0133,1764127335,15.621 70,0012,0016,0897.8,+03.9,071,0125,1764127635,15.888 99,0009,0012,0897.7,+03.7,071,0148,1764127935,15.777 99,0013,0017,0897.7,+03.7,072,0164,1764128235,15.787 70,0010,0013,0897.7,+03.8,071,0136,1764128535,15.84 00,0013,0017,0897.9,+03.9,072,0158,1764128835,15.858 99,0011,0015,0897.6,+03.9,071,0156,1764129135,15.887 70,0013,0017,0897.8,+03.8,072,0147,1764129435,15.832 66,0011,0015,0897.7,+03.7,072,0154,1764129735,15.817 70,0014,0018,0897.6,+03.8,072,0147,1764130035,15.825 66,0011,0015,0897.8,+04.1,072,0141,1764130336,16.026 66,0011,0015,0897.5,+04.2,072,0142,1764130936,16.135 66,0012,0016,0897.8,+04.0,072,0151,1764131235,15.899 64,0013,0017,0897.6,+04.2,072,0127,1764131836,16.025 99,0012,0016,0897.7,+04.3,072,0143,1764132135,15.933 66,0010,0013,0897.7,+04.3,073,0153,1764132435,15.853 70,0008,0011,0897.8,+04.7,073,0172,1764132735,15.975 66,0009,0012,0897.8,+05.0,073,0142,1764133036,16.082 66,0004,0006,0898.1,+05.8,072,0155,1764133335,15.978 66,0006,0008,0897.9,+05.5,072,0149,1764133636,16.198 70,0003,0005,0898.0,+05.9,072,0148,1764133936,16.031 66,0004,0006,0898.3,+05.7,072,0156,1764134235,15.922 66,0004,0006,0898.2,+06.0,072,0143,1764134535,15.928 66,0004,0006,0898.4,+06.9,069,0141,1764134836,16.367 66,0005,0007,0898.3,+06.6,070,0167,1764135136,16.058 66,0003,0005,0898.9,+06.9,070,0135,1764135436,16.143 66,0005,0007,0898.5,+07.9,067,0137,1764135735,15.995 66,0006,0008,0898.5,+08.1,067,0137,1764136036,16.257 66,0005,0007,0898.5,+08.3,067,0152,1764136336,16.117 99,0004,0006,0898.7,+07.9,068,0162,1764136636,16.052 66,0003,0005,0898.4,+08.3,068,0147,1764136936,16.227 66,0006,0008,0898.8,+08.4,067,0153,1764137236,16.005 99,0004,0006,0899.0,+08.7,066,0138,1764137536,16.268 64,0002,0003,0898.9,+09.2,064,0130,1764137835,15.936 66,0003,0005,0898.7,+08.9,065,0119,1764138136,16.019 66,0003,0005,0898.7,+09.2,064,0146,1764138436,16.265 66,0003,0005,0899.3,+09.2,064,0144,1764138736,16.173 70,0004,0006,0899.0,+09.3,062,0144,1764139036,16.434 64,0003,0005,0899.3,+09.2,062,0157,1764139336,16.084 66,0002,0003,0898.7,+09.3,062,0146,1764139636,16.157 64,0002,0003,0899.2,+09.5,062,0125,1764139936,16.098 66,0004,0006,0899.4,+09.6,062,0156,1764140236,16.209 64,0003,0005,0899.4,+09.6,062,0165,1764140536,16.285 00,0002,0003,0899.4,+09.4,063,0155,1764140836,16.05 66,0003,0005,0899.4,+09.6,062,0170,1764141136,16.116 66,0002,0003,0899.4,+09.6,062,0144,1764141436,16.16 66,0004,0006,0899.1,+09.8,061,0146,1764141736,16.195 99,0005,0007,0899.5,+09.7,062,0130,1764142037,17.342 70,0004,0006,0899.6,+10.2,059,0134,1764142336,16.464 70,0002,0003,0899.4,+10.2,060,0147,1764142636,16.439 70,0006,0008,0899.7,+10.4,060,0146,1764142936,16.182 00,0003,0005,0899.6,+10.4,060,0149,1764143236,16.113 66,0003,0005,0899.3,+10.5,059,0159,1764143537,17.161 00,0003,0005,0899.2,+10.8,058,0156,1764143836,16.374 66,0004,0006,0899.1,+10.8,057,0130,1764144136,16.215 99,0003,0005,0899.4,+11.1,058,0140,1764144437,17.289 66,0003,0005,0899.4,+11.4,057,0141,1764144736,16.379 66,0002,0003,0899.5,+11.8,056,0140,1764145036,16.095 64,0003,0005,0899.5,+12.0,054,0148,1764145336,16.095 64,0003,0005,0899.5,+12.4,053,0142,1764145636,16.522 64,0002,0003,0899.2,+12.9,053,0154,1764145936,16.431 99,0007,0010,0899.4,+12.4,055,0140,1764146236,16.271 99,0005,0007,0899.7,+12.2,054,0138,1764146536,16.341 66,0002,0003,0899.7,+11.9,055,0152,1764146836,16.523 64,0003,0005,0899.7,+11.5,057,0126,1764147136,16.284 64,0003,0005,0899.6,+11.4,058,0135,1764147436,16.271 66,0004,0006,0899.8,+11.3,058,0139,1764148036,16.369 66,0002,0003,0899.4,+11.3,057,0145,1764148336,16.433 64,0004,0006,0899.3,+11.2,058,0133,1764148636,16.388 66,0003,0005,0899.6,+11.4,057,0141,1764148936,16.365 66,0002,0003,0899.4,+11.4,058,0140,1764149536,16.508 66,0004,0006,0899.7,+11.4,058,0140,1764149836,16.621 64,0004,0006,0899.8,+11.3,057,0146,1764150136,16.337 70,0002,0003,0899.7,+11.2,059,0160,1764150736,16.305 64,0004,0006,0899.6,+11.3,058,0146,1764151037,17.127 64,0005,0007,0899.5,+11.4,058,0160,1764151336,16.489 66,0002,0003,0899.5,+11.4,058,0157,1764151636,16.809 64,0002,0003,0899.7,+11.5,056,0139,1764151936,16.723 64,0003,0005,0899.4,+11.4,057,0138,1764152236,16.363 99,0006,0008,0899.1,+11.4,059,0139,1764152836,16.569 66,0003,0005,0899.1,+11.4,058,0152,1764153136,16.388 66,0004,0006,0898.9,+11.4,059,0136,1764153436,16.466 66,0003,0005,0899.0,+11.5,058,0134,1764153736,16.386 66,0002,0003,0899.3,+11.6,057,0114,1764154036,16.417 64,0002,0003,0898.7,+11.6,056,0152,1764154336,16.475 99,0003,0005,0898.8,+11.7,053,0126,1764154936,16.572 66,0002,0003,0899.1,+11.9,052,0173,1764155236,16.345 70,0002,0003,0899.1,+11.9,053,0131,1764155536,16.406 66,0007,0010,0899.2,+11.9,052,0153,1764155836,16.47 64,0002,0003,0899.2,+11.8,053,0132,1764156136,16.378 64,0004,0006,0899.1,+11.8,052,0123,1764156436,16.694 99,0002,0003,0899.0,+11.9,051,0154,1764156736,16.879 64,0002,0003,0899.2,+11.9,051,0140,1764157036,16.518 66,0003,0005,0899.2,+11.9,051,0167,1764157336,16.526 99,0001,0002,0899.4,+11.9,051,0137,1764157636,16.79 66,0003,0005,0899.3,+11.9,052,0143,1764157936,16.556 64,0004,0006,0899.3,+11.8,052,0154,1764158236,16.623 99,0002,0003,0899.0,+11.7,054,0145,1764158537,17.033 66,0005,0007,0899.1,+11.8,054,0155,1764158836,16.419 66,0002,0003,0899.1,+11.8,054,0159,1764159136,16.445 99,0005,0007,0899.2,+11.7,055,0149,1764159436,16.471 66,0003,0005,0899.2,+11.6,054,0114,1764159736,16.626 99,0003,0005,0899.0,+11.6,056,0126,1764160036,16.784 99,0003,0005,0899.0,+11.5,057,0142,1764160336,16.758 66,0004,0006,0899.2,+11.6,056,0179,1764160636,16.683 99,0004,0006,0898.8,+11.6,056,0144,1764160936,16.546 99,0005,0007,0899.1,+11.6,057,0148,1764161236,16.723 99,0004,0006,0899.2,+11.5,057,0159,1764161536,16.558 66,0003,0005,0899.2,+11.5,057,0146,1764161836,16.539 99,0005,0007,0899.2,+11.4,057,0152,1764162136,16.556 66,0006,0008,0899.1,+11.5,057,0126,1764162436,16.564 99,0004,0006,0899.4,+11.4,058,0136,1764162736,16.631 66,0003,0005,0899.3,+11.4,058,0142,1764163036,16.596 64,0007,0010,0899.3,+11.3,058,0163,1764163336,16.64 64,0006,0008,0899.4,+11.3,058,0147,1764163636,16.741 99,0005,0007,0899.8,+11.3,059,0136,1764163936,16.665 64,0009,0012,0899.8,+11.1,060,0147,1764164236,16.956 64,0005,0007,0899.6,+11.0,062,0139,1764164536,16.716 66,0006,0008,0900.0,+10.8,062,0143,1764164837,17.134 66,0004,0006,0899.8,+10.7,064,0155,1764165136,16.678 66,0004,0006,0900.2,+10.4,066,0130,1764165436,16.724 66,0008,0011,0900.3,+10.1,069,0137,1764165736,16.599 66,0006,0008,0900.0,+09.9,071,0136,1764166036,16.62 66,0006,0008,0900.0,+09.9,070,0152,1764166336,16.629 66,0003,0005,0899.7,+09.7,072,0164,1764166636,16.599 66,0006,0008,0899.5,+09.6,073,0174,1764166936,16.843 99,0005,0007,0899.4,+09.6,072,0137,1764167236,16.94 64,0007,0010,0899.8,+09.4,074,0146,1764167536,16.895 64,0004,0006,0899.9,+09.5,073,0149,1764167836,16.729 64,0006,0008,0899.9,+09.5,073,0137,1764168136,16.692 64,0007,0010,0899.9,+09.3,073,0136,1764168736,16.865 66,0005,0007,0900.0,+09.4,072,0117,1764169036,16.688 66,0005,0007,0900.2,+09.6,071,0157,1764169336,16.915 64,0005,0007,0900.2,+09.5,072,0148,1764169636,16.706 64,0003,0005,0900.3,+09.6,072,0135,1764169936,16.758 66,0005,0007,0900.5,+09.6,072,0146,1764170236,16.93 66,0004,0006,0900.8,+09.6,072,0151,1764170837,17.35 64,0005,0007,0901.1,+09.7,071,0137,1764171436,16.962 66,0003,0005,0901.0,+09.7,071,0150,1764171737,17.172 99,0007,0010,0900.8,+09.6,069,0137,1764172337,17.169 66,0004,0006,0901.1,+09.7,070,0133,1764172636,16.858 64,0009,0012,0901.0,+09.5,071,0124,1764172937,17.868 64,0004,0006,0900.8,+09.6,071,0151,1764173237,17.341 64,0004,0006,0900.8,+09.6,071,0150,1764173536,16.915 66,0004,0006,0901.1,+09.7,071,0136,1764173837,17.738 64,0004,0006,0901.2,+09.7,071,0123,1764174137,17.072 64,0005,0007,0900.9,+09.4,073,0134,1764174737,17.43 64,0003,0005,0900.9,+09.5,072,0153,1764175037,17.101 66,0005,0007,0901.0,+09.4,072,0134,1764175337,17.154 64,0005,0007,0900.6,+09.5,072,0150,1764175637,17.788 64,0006,0008,0901.0,+09.5,072,0144,1764175936,16.923 64,0009,0012,0900.8,+09.5,071,0157,1764176237,17.377 64,0003,0005,0900.9,+09.6,069,0140,1764176541,21.066 64,0006,0008,0900.9,+09.6,069,0149,1764176837,17.263 64,0003,0005,0901.1,+09.7,069,0161,1764177137,17.158 64,0005,0007,0901.0,+09.7,069,0154,1764177437,17.086 64,0004,0006,0901.1,+09.5,069,0163,1764177737,17.218 66,0003,0005,0901.1,+09.5,070,0140,1764178037,17.434 99,0004,0006,0901.4,+09.5,070,0147,1764178337,17.626 64,0003,0005,0901.4,+09.2,071,0130,1764178637,17.483 64,0003,0005,0901.3,+09.3,070,0149,1764178937,17.389 99,0005,0007,0901.4,+09.4,069,0149,1764179237,17.22 66,0007,0010,0901.2,+09.3,070,0134,1764179537,17.242 66,0007,0010,0901.4,+09.1,071,0136,1764179836,16.992 64,0010,0013,0901.5,+09.0,071,0151,1764180437,17.361 64,0005,0007,0901.4,+09.0,071,0130,1764180737,17.337 64,0007,0010,0901.3,+09.1,071,0149,1764181037,17.453 64,0004,0006,0901.6,+09.2,070,0155,1764181637,17.265 66,0005,0007,0901.3,+09.3,069,0159,1764181937,17.155 64,0004,0006,0901.2,+09.0,071,0155,1764182237,17.437 66,0016,0022,0901.3,+08.8,071,0152,1764182537,17.107 64,0010,0013,0901.3,+08.8,071,0152,1764182837,17.872 66,0008,0011,0901.6,+08.8,071,0159,1764183437,17.514 64,0007,0010,0901.5,+08.9,071,0136,1764183737,17.271 64,0006,0008,0901.5,+08.9,071,0157,1764184037,17.102 66,0006,0008,0901.7,+08.9,071,0145,1764184337,17.509 66,0005,0007,0901.9,+08.8,071,0145,1764184637,17.323 64,0004,0006,0901.5,+08.8,071,0151,1764184937,17.177 99,0004,0006,0901.8,+08.8,071,0159,1764185237,17.264 99,0004,0006,0901.9,+08.9,071,0145,1764185537,17.962 66,0005,0007,0901.9,+08.8,071,0165,1764185837,17.221 61,0006,0008,0902.0,+08.9,071,0132,1764186142,22.135 64,0005,0007,0901.9,+08.9,071,0146,1764186437,17.15 66,0003,0005,0901.7,+09.2,069,0149,1764186737,17.838 64,0004,0006,0901.6,+09.1,070,0164,1764187037,17.207 66,0004,0006,0901.8,+09.1,070,0131,1764187338,18.147 64,0004,0006,0902.0,+09.0,070,0152,1764187637,17.144 64,0007,0010,0902.1,+09.0,071,0131,1764187937,17.794 64,0004,0006,0902.0,+09.2,070,0133,1764188537,17.599 64,0004,0006,0902.0,+08.9,073,0148,1764188837,17.554 70,0003,0005,0902.0,+08.8,073,0125,1764189137,17.293 70,0005,0007,0902.0,+08.9,073,0137,1764189737,17.235 99,0009,0012,0901.9,+08.8,074,0143,1764190037,17.319 70,0004,0006,0901.9,+08.8,075,0135,1764190337,17.504 66,0004,0006,0902.0,+08.8,075,0149,1764190637,17.588 66,0007,0010,0901.9,+08.9,075,0174,1764190937,17.37 99,0004,0006,0902.1,+08.7,075,0127,1764191237,17.451 66,0006,0008,0902.0,+08.8,075,0146,1764191537,17.566 66,0007,0010,0901.9,+08.8,075,0153,1764191837,17.763 66,0005,0007,0902.1,+08.7,075,0140,1764192137,17.261 66,0006,0008,0902.2,+08.8,075,0144,1764192437,17.363 66,0005,0007,0902.0,+08.8,075,0156,1764192737,17.331 66,0005,0007,0902.2,+08.8,075,0155,1764193037,17.924 70,0005,0007,0902.1,+08.6,076,0139,1764193337,17.8 64,0006,0008,0902.2,+08.6,075,0145,1764193638,18.048 66,0009,0012,0901.9,+08.4,075,0139,1764193937,17.91 70,0011,0015,0902.0,+08.5,075,0159,1764194237,17.664 64,0013,0017,0901.9,+08.4,076,0155,1764194838,18.035 66,0015,0021,0901.9,+08.4,075,0145,1764195137,17.658 66,0014,0018,0901.6,+08.4,075,0161,1764195437,17.484 64,0012,0016,0901.7,+08.3,076,0156,1764195737,17.611 66,0014,0018,0901.6,+08.3,076,0145,1764196037,17.681 70,0011,0015,0902.0,+08.4,076,0132,1764196337,17.458 66,0009,0012,0901.6,+08.4,075,0136,1764196637,17.53 66,0012,0016,0902.0,+08.4,075,0130,1764196937,17.673 99,0016,0022,0901.9,+08.4,076,0141,1764197537,17.469 70,0012,0016,0901.8,+08.3,076,0153,1764197837,17.483 00,0016,0022,0901.9,+08.3,076,0162,1764198137,17.868 99,0015,0021,0901.9,+08.4,076,0150,1764198437,17.453 99,0019,0026,0901.9,+08.4,076,0134,1764198737,17.633 66,0015,0021,0902.0,+08.4,076,0138,1764199037,17.642 70,0011,0015,0901.9,+08.3,076,0159,1764199337,17.452 70,0009,0012,0901.8,+08.3,077,0143,1764199637,17.861 66,0011,0015,0901.9,+08.4,076,0165,1764199937,17.814 99,0012,0016,0901.7,+08.4,076,0156,1764200237,17.856 64,0011,0015,0901.6,+08.3,076,0144,1764200537,17.733 66,0009,0012,0901.6,+08.3,076,0157,1764200837,17.514 66,0007,0010,0901.5,+08.3,076,0145,1764201437,17.748 66,0010,0013,0901.4,+08.3,076,0136,1764201737,17.832 66,0015,0021,0901.6,+08.3,076,0152,1764202037,17.766 64,0009,0012,0901.4,+08.2,076,0125,1764202337,17.629 66,0011,0015,0901.4,+08.2,076,0149,1764202637,17.625 66,0010,0013,0901.4,+08.1,077,0136,1764202937,17.815 66,0010,0013,0901.3,+08.1,077,0135,1764203238,18.076 66,0007,0010,0901.1,+08.0,077,0141,1764203538,18.013 99,0013,0017,0901.4,+07.9,078,0137,1764203837,17.595 70,0009,0012,0901.0,+07.9,079,0163,1764204137,17.91 00,0013,0017,0901.4,+07.9,079,0156,1764204437,17.748 64,0014,0018,0901.3,+07.8,079,0153,1764204737,17.958 70,0021,0028,0901.5,+07.8,079,0134,1764205037,17.846 70,0010,0013,0901.0,+08.0,079,0142,1764205337,17.828 64,0028,0038,0900.8,+07.9,079,0159,1764205637,17.74 66,0011,0015,0900.7,+07.9,079,0143,1764205937,17.644 99,0039,0053,0900.8,+07.8,079,0152,1764206237,17.879 66,0017,0023,0900.7,+07.8,079,0152,1764206537,17.903 66,0013,0017,0900.6,+07.8,079,0157,1764206838,18.037 00,0015,0021,0900.4,+07.8,079,0154,1764207437,17.838 64,0017,0023,0900.4,+07.7,079,0138,1764207737,17.878 66,0020,0027,0900.4,+07.7,080,0132,1764208037,17.893 66,0027,0037,0900.3,+07.6,080,0138,1764208338,18.206 99,0035,0048,0900.4,+07.6,080,0164,1764208637,17.848 00,0033,0045,0900.3,+07.6,080,0145,1764208938,18.02 64,0018,0024,0900.3,+07.6,080,0135,1764209237,17.906 66,0022,0029,0900.3,+07.6,080,0135,1764209538,18.07 66,0018,0024,0900.2,+07.5,080,0155,1764209837,17.854 99,0015,0021,0900.4,+07.7,080,0149,1764210137,17.753 66,0015,0021,0900.5,+07.6,079,0154,1764210437,17.879 64,0013,0017,0900.6,+07.8,079,0147,1764210737,17.918 66,0019,0026,0900.3,+07.6,079,0132,1764211038,18.079 64,0014,0018,0900.8,+07.8,079,0141,1764211337,17.842 64,0016,0022,0900.6,+07.8,078,0148,1764211637,17.843 66,0012,0016,0900.5,+07.7,078,0150,1764211937,17.919 64,0013,0017,0900.6,+07.7,078,0158,1764212237,17.988 66,0013,0017,0901.0,+07.8,077,0158,1764212537,17.909 66,0010,0013,0900.9,+07.8,077,0148,1764212838,18.138 64,0007,0010,0900.8,+07.8,077,0143,1764213137,17.953 64,0004,0006,0900.9,+07.9,077,0149,1764213438,18.022 64,0005,0007,0900.7,+07.8,077,0136,1764213737,17.822 64,0005,0007,0900.6,+07.9,076,0166,1764214038,18.211 66,0006,0008,0900.9,+07.9,076,0143,1764214338,18.205 66,0005,0007,0900.6,+07.9,077,0138,1764214637,17.896 64,0006,0008,0900.7,+07.9,076,0149,1764214937,17.928 66,0006,0008,0900.9,+07.9,076,0132,1764215237,17.874 99,0006,0008,0900.7,+07.9,076,0126,1764215537,17.853 66,0007,0010,0900.4,+07.7,077,0136,1764215838,18.204 66,0010,0013,0900.6,+07.9,077,0159,1764216138,18.188 66,0007,0010,0900.6,+07.8,077,0168,1764216438,18.28 99,0007,0010,0900.6,+07.8,077,0143,1764216738,18.124 64,0008,0011,0900.6,+07.8,077,0156,1764217038,18.093 66,0007,0010,0900.6,+07.7,077,0138,1764217338,18.113 64,0009,0012,0900.6,+07.9,077,0151,1764217638,18.236 70,0008,0011,0900.8,+07.9,077,0145,1764217938,18.264 66,0005,0007,0901.0,+07.9,076,0141,1764218238,18.162 66,0006,0008,0900.9,+07.8,077,0160,1764218538,18.106 66,0005,0007,0901.0,+07.8,076,0132,1764218838,18.172 66,0006,0008,0901.1,+07.7,077,0155,1764219138,18.229 66,0005,0007,0901.2,+07.8,077,0153,1764219438,18.171 66,0003,0005,0901.5,+07.8,077,0141,1764219739,19.202 66,0004,0006,0901.6,+07.9,076,0155,1764220039,19.225 64,0003,0005,0901.0,+08.0,075,0151,1764220338,18.083 64,0003,0005,0901.2,+08.0,075,0166,1764220638,18.161 66,0005,0007,0901.2,+08.1,075,0138,1764220938,18.546 66,0004,0006,0901.3,+08.0,075,0138,1764221238,18.609 64,0002,0003,0901.5,+08.0,075,0154,1764221538,18.407 66,0004,0006,0901.7,+08.0,075,0150,1764221838,18.102 64,0003,0005,0901.7,+08.0,075,0163,1764222138,18.422 64,0002,0003,0901.7,+08.0,075,0149,1764222438,18.544 64,0003,0005,0901.6,+08.0,075,0142,1764222738,18.73 99,0002,0003,0901.6,+07.9,076,0172,1764223638,18.345 70,0002,0003,0901.6,+07.8,075,0163,1764223938,18.131 64,0002,0003,0901.6,+07.9,076,0161,1764224538,18.78 64,0001,0002,0901.8,+07.8,076,0138,1764224838,18.277 70,0002,0003,0901.7,+07.8,075,0161,1764225138,18.181 99,0002,0003,0901.6,+07.8,075,0154,1764225438,18.43 66,0004,0006,0901.6,+07.8,075,0145,1764225738,18.374 66,0002,0003,0901.6,+07.9,074,0141,1764226038,18.509 70,0002,0003,0901.2,+07.8,075,0164,1764226338,18.291 66,0001,0002,0901.4,+07.8,076,0131,1764226638,18.642 66,0003,0005,0901.5,+07.9,075,0132,1764227238,18.116 66,0001,0002,0901.8,+07.8,075,0153,1764227538,18.927 66,0005,0007,0901.9,+07.9,075,0148,1764228138,18.384 66,0003,0005,0901.7,+07.5,076,0158,1764228738,18.488 66,0004,0006,0902.2,+07.5,077,0161,1764229038,18.489 70,0004,0006,0902.0,+07.6,077,0150,1764229338,18.573 64,0005,0007,0901.9,+07.3,078,0157,1764229638,18.608 64,0009,0012,0902.1,+07.2,078,0144,1764229938,18.453 64,0006,0008,0902.1,+07.4,079,0140,1764230539,19.063 66,0008,0011,0902.6,+07.2,079,0154,1764230838,18.759 64,0009,0012,0902.2,+07.3,079,0151,1764231139,19.677 66,0007,0010,0902.3,+07.1,079,0175,1764231438,18.48 66,0005,0007,0902.3,+07.0,079,0157,1764231738,18.412 66,0003,0005,0902.6,+07.2,079,0140,1764232038,18.346 66,0006,0008,0902.3,+07.1,079,0137,1764232338,18.363 66,0002,0003,0902.3,+07.1,079,0151,1764232938,18.333 66,0008,0011,0902.6,+07.1,078,0162,1764233238,18.335 64,0005,0007,0902.3,+07.0,078,0141,1764233839,19.188 66,0002,0003,0902.5,+07.1,077,0142,1764234438,18.713 99,0005,0007,0902.5,+07.1,077,0136,1764234738,18.495 61,0005,0007,0902.5,+06.8,078,0148,1764235939,19.377 64,0007,0010,0902.3,+07.0,077,0159,1764236238,18.817 61,0001,0002,0902.2,+06.9,077,0153,1764236538,18.421 61,0004,0006,0902.2,+07.0,077,0145,1764237139,19.201 66,0002,0003,0902.6,+06.8,077,0127,1764237438,18.416 64,0006,0008,0902.5,+06.8,076,0138,1764237739,19.295 66,0005,0007,0902.4,+06.7,076,0155,1764238038,18.688 64,0008,0011,0902.6,+06.7,076,0137,1764238338,18.968 64,0002,0003,0902.6,+06.7,075,0167,1764238938,18.389 64,0009,0012,0902.6,+06.8,075,0144,1764239539,19.643 64,0003,0005,0902.2,+06.9,075,0144,1764239838,18.982 64,0002,0003,0902.3,+06.9,075,0138,1764240139,19.162 64,0003,0005,0902.8,+06.8,075,0158,1764240439,19.154 64,0002,0003,0902.5,+06.7,075,0142,1764240738,18.973 64,0003,0005,0902.3,+06.5,075,0155,1764241039,19.078 61,0003,0005,0902.2,+06.5,075,0141,1764241638,18.632 61,0006,0008,0902.3,+06.5,075,0154,1764242238,18.491 64,0003,0005,0902.5,+06.7,075,0172,1764242539,19.05 64,0002,0003,0902.8,+06.5,075,0165,1764242839,19.846 64,0002,0003,0902.5,+06.4,074,0142,1764243139,19.117 66,0003,0005,0902.5,+06.3,074,0139,1764243438,18.81 99,0001,0002,0902.6,+06.2,075,0149,1764243739,19.223 61,0012,0016,0902.5,+06.0,075,0161,1764244338,18.976 64,0004,0006,0902.7,+06.0,075,0168,1764244639,19.134 64,0002,0003,0902.6,+06.0,074,0148,1764244938,18.588 64,0002,0003,0902.7,+06.1,074,0157,1764245238,18.627 99,0003,0005,0902.3,+05.7,075,0141,1764245840,20.262 99,0006,0008,0902.4,+05.5,074,0132,1764246138,18.692 66,0006,0008,0902.2,+05.4,074,0141,1764246438,18.713 64,0003,0005,0902.4,+05.5,075,0158,1764246739,19.029 64,0002,0003,0902.4,+05.5,074,0179,1764247038,18.711 66,0002,0003,0902.4,+05.5,074,0134,1764247338,18.711 64,0002,0003,0902.4,+05.4,074,0148,1764247639,19.272 64,0002,0003,0902.5,+05.3,074,0162,1764247939,19.403 64,0002,0003,0902.5,+05.2,073,0151,1764248239,19.342 66,0002,0003,0902.6,+05.5,073,0160,1764248539,19.176 61,0002,0003,0902.6,+05.5,073,0151,1764248838,18.873 99,0001,0002,0902.6,+05.5,073,0141,1764249139,19.11 64,0002,0003,0902.5,+05.4,073,0142,1764249438,18.797 64,0002,0003,0902.8,+05.4,073,0150,1764249739,19.222 64,0001,0002,0902.9,+05.5,073,0131,1764250039,19.165 99,0002,0003,0903.0,+05.5,073,0159,1764250338,18.959 99,0001,0002,0903.1,+05.5,073,0151,1764250938,18.811 64,0002,0003,0903.2,+05.8,073,0150,1764251239,19.24 64,0002,0003,0902.7,+05.6,073,0148,1764251539,19.088 66,0002,0003,0902.8,+05.6,073,0141,1764251839,19.609 66,0002,0003,0903.0,+05.9,073,0154,1764252138,18.952 99,0002,0003,0903.1,+05.8,073,0149,1764252438,18.934 64,0002,0003,0903.0,+05.6,073,0155,1764252739,19.284 64,0002,0003,0903.1,+05.5,073,0156,1764253039,19.037 99,0003,0005,0903.0,+05.5,073,0167,1764253339,19.303 70,0003,0005,0903.0,+05.5,073,0161,1764253639,19.246 66,0003,0005,0903.1,+05.4,073,0172,1764253939,19.503 64,0002,0003,0903.0,+05.3,073,0155,1764254539,19.309 64,0001,0002,0903.0,+05.0,073,0133,1764254839,19.121 64,0001,0002,0903.2,+05.3,074,0156,1764255138,18.923 64,0001,0002,0903.3,+05.0,074,0163,1764255738,18.895 64,0001,0002,0903.1,+05.0,073,0140,1764256041,21.257 64,0004,0006,0903.3,+05.1,073,0163,1764256338,18.886 64,0001,0002,0903.5,+04.8,074,0157,1764256639,19.192 64,0002,0003,0903.3,+04.7,074,0154,1764256939,19.302 66,0002,0003,0903.3,+04.8,073,0154,1764257239,19.744 66,0002,0003,0903.3,+04.4,074,0145,1764257539,19.844 66,0003,0005,0903.5,+04.4,074,0145,1764257839,19.017 64,0002,0003,0903.4,+04.4,074,0123,1764258139,19.251 64,0002,0003,0903.8,+04.6,074,0147,1764258439,19.416 66,0002,0003,0903.6,+04.6,073,0147,1764258739,19.188 64,0003,0005,0903.8,+04.6,073,0148,1764259039,19.382 64,0002,0003,0903.6,+04.4,073,0145,1764259339,19.513 66,0002,0003,0903.6,+04.4,073,0152,1764259639,19.341 00,0002,0003,0903.9,+04.2,073,0155,1764259938,18.993 66,0007,0010,0903.9,+04.3,074,0167,1764260239,19.383 64,0004,0006,0903.7,+03.9,074,0145,1764260539,19.255 64,0004,0006,0903.8,+03.9,074,0140,1764260839,19.345 64,0004,0006,0903.9,+03.8,074,0154,1764261139,19.712 64,0002,0003,0903.8,+03.6,074,0146,1764261439,19.374 64,0002,0003,0903.8,+03.9,073,0139,1764261739,19.136 66,0003,0005,0904.1,+03.9,073,0144,1764262039,19.289 99,0002,0003,0903.8,+03.9,072,0166,1764262639,19.567 64,0002,0003,0903.8,+03.8,072,0166,1764262939,19.095 64,0002,0003,0903.9,+03.7,073,0141,1764263239,19.597 66,0003,0005,0904.0,+03.5,072,0157,1764263840,20.188 61,0002,0003,0904.0,+03.3,072,0138,1764264439,19.564 66,0002,0003,0904.1,+03.6,072,0156,1764264740,20.081 66,0002,0003,0904.0,+03.8,072,0153,1764265339,19.944 66,0002,0003,0904.2,+03.8,072,0169,1764265639,19.546 64,0003,0005,0904.5,+03.7,072,0168,1764265939,19.652 64,0002,0003,0904.3,+03.6,072,0142,1764266239,19.786 66,0002,0003,0904.2,+03.6,073,0134,1764266539,19.969 66,0003,0005,0904.2,+03.5,072,0167,1764267139,19.904 66,0003,0005,0904.2,+03.4,072,0137,1764267439,19.631 64,0002,0003,0904.3,+03.5,072,0150,1764267740,20.229 66,0004,0006,0904.2,+03.1,073,0154,1764268340,20.21 66,0003,0005,0904.5,+03.3,072,0162,1764268640,20.512 99,0003,0005,0904.2,+03.1,073,0131,1764268939,19.863 66,0003,0005,0904.3,+03.2,072,0149,1764269240,20.212 66,0004,0006,0904.5,+03.0,072,0158,1764269839,19.379 74,0004,0006,0904.7,+03.2,072,0155,1764270140,20.482 66,0017,0023,0904.5,+02.7,073,0141,1764270739,19.806 64,0004,0006,0904.6,+02.9,072,0126,1764271040,20.008 66,0004,0006,0904.6,+02.8,072,0142,1764271640,20.056 66,0005,0007,0904.5,+02.9,072,0153,1764271939,19.457 66,0003,0005,0904.9,+02.8,072,0145,1764272240,20.08 64,0005,0007,0904.7,+02.9,072,0151,1764272539,19.817 66,0003,0005,0904.7,+02.7,073,0146,1764272839,19.443 64,0004,0006,0904.7,+02.9,072,0133,1764273140,20.678 99,0003,0005,0904.6,+02.9,073,0164,1764273439,19.427 66,0003,0005,0904.7,+02.9,073,0143,1764274039,19.401 66,0003,0005,0904.7,+03.0,073,0130,1764274339,19.399 66,0005,0007,0904.9,+03.1,073,0155,1764274639,19.972 66,0007,0010,0904.7,+02.9,073,0131,1764274940,20.537 64,0003,0005,0904.6,+02.9,073,0161,1764275241,21.373 00,0003,0005,0904.5,+03.0,073,0165,1764275540,20.06 64,0002,0003,0904.7,+02.7,073,0152,1764275839,19.897 66,0003,0005,0905.0,+03.0,072,0136,1764276440,20.702 66,0002,0003,0904.9,+02.8,073,0125,1764276740,20.047 99,0002,0003,0905.1,+02.8,072,0145,1764277040,20.014 66,0003,0005,0904.9,+03.0,073,0157,1764277339,19.533 66,0004,0006,0904.9,+02.8,073,0145,1764277640,20.35 66,0003,0005,0905.1,+02.9,073,0155,1764277939,19.649 99,0003,0005,0905.0,+03.0,073,0131,1764278239,19.959 66,0002,0003,0904.8,+02.6,074,0152,1764278539,19.658 66,0003,0005,0905.0,+02.8,073,0160,1764279140,20.293 66,0007,0010,0905.0,+02.9,073,0149,1764279440,20.128 66,0003,0005,0905.0,+02.6,073,0175,1764279739,19.866 64,0003,0005,0905.0,+02.7,073,0164,1764280039,19.763 64,0004,0006,0904.9,+02.8,073,0147,1764280339,19.769 99,0003,0005,0905.0,+02.8,073,0126,1764280639,19.985 66,0003,0005,0905.3,+02.7,073,0155,1764281239,19.925 66,0004,0006,0905.4,+02.7,073,0130,1764281539,19.957 64,0003,0005,0905.5,+02.7,072,0164,1764281840,20.299 66,0004,0006,0905.5,+02.6,073,0162,1764282140,20.337 66,0003,0005,0905.0,+02.5,073,0158,1764282439,19.844 66,0003,0005,0905.2,+02.6,073,0164,1764282740,20.005 99,0006,0008,0905.1,+02.5,073,0141,1764283040,20.327 66,0003,0005,0905.4,+02.3,073,0145,1764283339,19.948 64,0002,0003,0905.0,+02.2,073,0152,1764283639,19.76 66,0002,0003,0905.1,+02.0,073,0160,1764283939,19.752 64,0002,0003,0905.0,+01.8,073,0137,1764284540,20.754 66,0001,0002,0904.9,+01.6,073,0143,1764284840,20.532 66,0006,0008,0904.9,+01.5,074,0154,1764285140,20.189 66,0002,0003,0904.6,+01.4,074,0150,1764285440,20.435 70,0002,0003,0904.3,+01.7,074,0147,1764285740,20.572 64,0004,0006,0904.9,+01.5,074,0130,1764286040,20.614 66,0006,0008,0904.8,+01.5,074,0164,1764286340,20.645 66,0007,0010,0904.5,+01.4,074,0144,1764286639,19.887 66,0004,0006,0904.5,+01.8,073,0153,1764287240,20.612 66,0002,0003,0904.7,+01.7,073,0143,1764287540,20.164 66,0002,0003,0904.8,+01.7,073,0129,1764287840,20.215 66,0002,0003,0904.6,+01.7,073,0184,1764288140,20.503 64,0005,0007,0904.5,+01.8,073,0119,1764288439,19.898 64,0002,0003,0904.5,+01.6,073,0162,1764288739,19.854 99,0003,0005,0904.8,+02.0,073,0156,1764289040,20.223 64,0003,0005,0904.6,+02.0,073,0155,1764289341,21.847 66,0002,0003,0904.8,+02.0,073,0137,1764289640,20.866 66,0002,0003,0904.9,+01.9,073,0156,1764289940,20.656 66,0002,0003,0904.6,+01.9,073,0152,1764290240,20.376 66,0004,0006,0904.5,+01.8,073,0138,1764290540,20.29 64,0002,0003,0904.6,+01.7,073,0165,1764290840,20.659 00,0006,0008,0904.5,+01.8,073,0160,1764291140,20.693 66,0003,0005,0904.7,+01.9,073,0140,1764291440,20.285 66,0003,0005,0904.8,+01.7,073,0159,1764291740,20.813 64,0002,0003,0904.9,+01.5,073,0132,1764292040,20.513 66,0002,0003,0904.7,+01.5,073,0136,1764292340,20.26 64,0003,0005,0904.6,+01.3,073,0142,1764292640,20.32 64,0002,0003,0904.8,+01.1,073,0152,1764292940,20.349 66,0003,0005,0904.6,+01.8,073,0144,1764293240,20.148 66,0004,0006,0904.9,+01.5,074,0162,1764293540,20.189 64,0003,0005,0904.5,+01.7,073,0157,1764293840,20.573 66,0004,0006,0904.3,+01.7,073,0139,1764294140,20.744 66,0008,0011,0904.6,+01.4,073,0130,1764294440,20.921 64,0002,0003,0904.6,+01.7,073,0139,1764294740,20.781 66,0002,0003,0904.4,+01.3,073,0157,1764295340,20.202 66,0002,0003,0904.2,+01.3,074,0150,1764295640,20.099 66,0002,0003,0904.4,+01.3,074,0134,1764295940,20.077 99,0004,0006,0904.2,+01.1,074,0143,1764296240,20.073 66,0003,0005,0904.3,+01.3,074,0150,1764296540,20.101 64,0004,0006,0904.1,+01.4,074,0161,1764296840,20.235 66,0007,0010,0904.0,+01.0,074,0139,1764297140,20.234 99,0004,0006,0904.3,+01.2,074,0128,1764297440,20.232 64,0003,0005,0904.3,+01.3,074,0166,1764297740,20.686 64,0005,0007,0904.5,+01.3,074,0146,1764298040,20.653 66,0004,0006,0904.8,+01.0,074,0153,1764298340,20.947 66,0003,0005,0904.7,+01.4,074,0149,1764298640,20.49 66,0007,0010,0904.6,+01.4,074,0174,1764299240,20.534 64,0003,0005,0904.7,+01.4,074,0140,1764299540,20.488 66,0003,0005,0904.8,+01.5,073,0133,1764299840,20.475 64,0008,0011,0904.5,+01.3,073,0152,1764300140,20.517 64,0003,0005,0904.6,+01.6,073,0143,1764300440,20.832 66,0003,0005,0904.9,+01.5,074,0132,1764300740,20.941 66,0003,0005,0904.7,+01.6,073,0155,1764301040,20.777 66,0002,0003,0904.4,+01.4,073,0152,1764301341,21.38 66,0020,0027,0904.9,+01.5,073,0150,1764301640,20.886 66,0004,0006,0904.9,+01.6,073,0143,1764301940,20.69 66,0004,0006,0904.9,+01.5,073,0147,1764302240,20.959 64,0004,0006,0904.6,+01.3,074,0155,1764302540,20.965 99,0002,0003,0904.7,+01.1,074,0135,1764302840,20.676 64,0003,0005,0904.4,+01.3,074,0155,1764303140,20.965 64,0005,0007,0904.9,+01.3,074,0158,1764303440,20.767 64,0003,0005,0904.5,+01.3,074,0126,1764303741,21.706 64,0002,0003,0905.0,+01.2,074,0142,1764304041,21.004 66,0002,0003,0904.6,+01.2,074,0137,1764304341,21.484 66,0009,0012,0904.5,+01.4,074,0142,1764304640,20.905 64,0003,0005,0904.6,+01.1,074,0152,1764304941,21.226 66,0008,0011,0904.5,+00.9,074,0152,1764305241,21.035 66,0005,0007,0904.4,+01.2,075,0171,1764305540,20.769 64,0009,0012,0904.6,+00.8,075,0157,1764305840,20.925 66,0002,0003,0904.6,+01.1,075,0156,1764306141,21.06 66,0015,0021,0904.6,+00.8,075,0134,1764306441,21.394 64,0005,0007,0905.0,+01.3,076,0156,1764306741,21.238 64,0003,0005,0904.7,+01.1,076,0156,1764307040,20.434 64,0004,0006,0904.9,+01.2,075,0145,1764307340,20.434 66,0007,0010,0904.9,+00.9,075,0144,1764307640,20.593 66,0003,0005,0905.0,+01.2,075,0146,1764307940,20.589 66,0002,0003,0905.0,+01.1,075,0157,1764308540,20.589 66,0003,0005,0905.0,+01.3,075,0151,1764308840,20.576 66,0004,0006,0905.0,+01.2,075,0159,1764309143,23.498 66,0006,0008,0904.9,+01.0,075,0139,1764309440,20.678 64,0003,0005,0905.4,+01.5,075,0162,1764310040,20.554 61,0002,0003,0905.2,+01.2,075,0145,1764310340,20.586 66,0004,0006,0905.5,+01.3,075,0151,1764310640,20.861 64,0002,0003,0905.1,+01.4,075,0150,1764311241,21.448 64,0003,0005,0905.1,+01.6,075,0139,1764311842,22.027 61,0005,0007,0905.5,+01.5,075,0127,1764312442,22.537 61,0005,0007,0905.4,+01.5,075,0134,1764313042,22.149 64,0003,0005,0905.2,+01.7,075,0149,1764313341,21.543 61,0004,0006,0905.6,+01.5,075,0145,1764313641,21.822 64,0018,0024,0905.1,+01.4,075,0147,1764314242,22.221 64,0004,0006,0905.1,+01.6,075,0171,1764314841,21.859 99,0005,0007,0905.2,+01.4,075,0160,1764315141,21.236 61,0003,0005,0905.2,+01.7,075,0145,1764315440,20.783 99,0002,0003,0905.1,+01.6,075,0130,1764315740,20.925 61,0006,0008,0905.5,+01.5,075,0162,1764316043,23.499 64,0012,0016,0905.0,+01.3,076,0151,1764316640,20.77 61,0010,0013,0905.5,+01.4,075,0159,1764316940,20.797 61,0005,0007,0905.3,+01.6,076,0137,1764317241,21.65 99,0004,0006,0905.4,+01.5,076,0141,1764317541,21.783 61,0009,0012,0905.6,+01.5,076,0141,1764317840,20.775 64,0015,0021,0905.6,+01.6,076,0136,1764318140,20.776 99,0003,0005,0905.6,+01.6,076,0173,1764318440,20.923 99,0008,0011,0905.5,+01.8,076,0175,1764318742,22.24 00,0008,0011,0905.6,+01.6,076,0126,1764319046,26.268 61,0017,0023,0905.8,+01.6,076,0148,1764319341,21.256 61,0010,0013,0905.7,+01.7,076,0159,1764319940,20.909 64,0007,0010,0905.4,+01.7,077,0127,1764320842,22.264 61,0004,0006,0905.7,+02.0,077,0137,1764321140,20.911 99,0011,0015,0905.5,+02.1,077,0142,1764321441,21.292 64,0007,0010,0905.5,+02.2,076,0151,1764322041,21.031 61,0004,0006,0905.3,+02.2,076,0152,1764322341,21.043 61,0014,0018,0905.5,+02.3,076,0136,1764322641,21.059 61,0003,0005,0905.4,+02.5,075,0151,1764323241,21.837 00,0004,0006,0905.2,+02.4,075,0143,1764323840,20.932 61,0003,0005,0905.2,+02.4,076,0141,1764324141,21.326 61,0006,0008,0905.2,+02.1,075,0144,1764324441,21.011 61,0003,0005,0905.0,+02.1,075,0155,1764324741,21.009 61,0006,0008,0905.2,+02.1,075,0130,1764325041,21.987 61,0011,0015,0905.0,+01.9,076,0148,1764325341,21.172 61,0009,0012,0904.9,+02.0,076,0149,1764325641,21.34 61,0011,0015,0905.1,+02.4,075,0157,1764325941,21.361 59,0007,0010,0905.0,+02.1,076,0141,1764326243,23.722 61,0003,0005,0905.0,+02.4,076,0159,1764326541,21.13 99,0009,0012,0904.9,+02.2,076,0174,1764326841,21.673 61,0004,0006,0905.1,+02.0,076,0173,1764327441,21.17 61,0003,0005,0904.9,+02.2,076,0143,1764327741,21.437 59,0006,0008,0904.6,+02.1,076,0147,1764328341,21.11 59,0010,0013,0904.5,+02.1,076,0151,1764328941,21.146 59,0003,0005,0904.3,+02.1,076,0147,1764329541,21.262 61,0003,0005,0904.4,+02.4,076,0145,1764329841,21.251 61,0004,0006,0904.7,+02.6,076,0135,1764330141,21.542 59,0011,0015,0904.4,+02.3,076,0142,1764330441,21.25 99,0024,0032,0904.2,+02.4,077,0131,1764330741,21.237 59,0008,0011,0904.2,+02.3,076,0139,1764331041,21.239 57,0013,0017,0904.3,+02.5,076,0152,1764331341,21.498 59,0008,0011,0904.3,+02.4,076,0143,1764331641,21.243 59,0038,0052,0904.1,+02.4,076,0148,1764332541,21.298 59,0007,0010,0904.4,+02.5,077,0145,1764332841,21.609 59,0004,0006,0904.0,+02.8,076,0161,1764334041,21.497 99,0004,0006,0904.0,+02.8,076,0139,1764334341,21.452 59,0012,0016,0903.9,+02.7,076,0153,1764334641,21.908 00,0004,0006,0904.2,+02.9,075,0135,1764334941,21.767 61,0006,0008,0903.9,+03.0,075,0140,1764335241,21.408 59,0005,0007,0904.2,+02.9,076,0143,1764335541,21.543 61,0004,0006,0904.2,+02.6,076,0151,1764335841,21.33 61,0004,0006,0904.2,+02.7,076,0144,1764336141,21.749 59,0004,0006,0904.1,+02.8,076,0119,1764336441,21.668 61,0013,0017,0904.2,+02.9,075,0141,1764336741,21.713 61,0005,0007,0903.8,+02.6,075,0162,1764337041,21.911 59,0004,0006,0903.9,+02.8,075,0136,1764337341,21.509 61,0010,0013,0904.3,+02.5,075,0163,1764337641,21.927 59,0003,0005,0904.0,+02.7,076,0124,1764337941,21.858 59,0011,0015,0904.1,+02.3,076,0146,1764338241,21.552 61,0004,0006,0904.4,+02.4,076,0139,1764338541,21.918 59,0003,0005,0904.3,+02.4,077,0140,1764338841,21.664 61,0003,0005,0903.9,+02.7,077,0152,1764339141,21.533 61,0003,0005,0904.2,+02.6,076,0146,1764339441,21.64 61,0004,0006,0904.1,+02.9,076,0146,1764339741,21.601 99,0012,0016,0903.9,+02.7,076,0128,1764340041,21.829 99,0004,0006,0903.9,+03.0,075,0139,1764340341,21.957 61,0003,0005,0903.7,+03.0,076,0170,1764340641,21.954 61,0003,0005,0903.9,+02.9,075,0161,1764340941,21.883 99,0003,0005,0903.8,+03.1,075,0135,1764341242,22.175 00,0003,0005,0903.8,+03.0,075,0162,1764341541,21.694 59,0003,0005,0904.0,+03.0,075,0160,1764341841,21.733 99,0003,0005,0903.4,+02.8,075,0146,1764342141,21.622 61,0002,0003,0903.7,+02.9,075,0127,1764342742,22.281 61,0004,0006,0903.5,+02.8,075,0140,1764343041,21.619 99,0008,0011,0903.4,+02.7,075,0150,1764343341,21.885 61,0002,0003,0903.6,+02.7,075,0126,1764343642,22.092 61,0004,0006,0903.4,+02.8,075,0137,1764343942,22.126 61,0007,0010,0903.5,+02.8,075,0143,1764344241,21.794 61,0004,0006,0903.5,+02.9,076,0141,1764344541,21.91 61,0004,0006,0903.5,+02.7,076,0159,1764344841,21.732 61,0003,0005,0903.8,+02.9,075,0139,1764345142,22.021 99,0004,0006,0903.6,+02.9,076,0137,1764345441,21.793 61,0002,0003,0903.3,+02.7,076,0147,1764345741,21.913 61,0008,0011,0903.3,+02.9,075,0139,1764346041,21.813 61,0004,0006,0903.3,+02.7,075,0150,1764346341,21.921 99,0004,0006,0903.6,+02.7,075,0135,1764346641,21.956 61,0004,0006,0903.5,+02.6,075,0123,1764346941,21.726 61,0003,0005,0903.3,+02.8,075,0154,1764347242,22.059 61,0002,0003,0903.7,+02.9,075,0167,1764347542,22.051 61,0003,0005,0903.4,+03.0,075,0164,1764347842,22.284 59,0003,0005,0903.6,+02.9,075,0158,1764348141,21.935 59,0002,0003,0903.6,+02.9,075,0144,1764348441,21.889 99,0004,0006,0903.8,+02.9,074,0164,1764348741,21.879 61,0002,0003,0903.4,+02.7,075,0135,1764349042,22.045 61,0002,0003,0903.6,+02.7,075,0146,1764349342,22.033 61,0003,0005,0903.3,+02.8,075,0142,1764349641,21.941 64,0006,0008,0903.5,+02.8,075,0146,1764349942,22.138 61,0004,0006,0903.7,+02.7,075,0150,1764350242,22.053 59,0003,0005,0903.8,+02.7,075,0170,1764350541,21.795 61,0003,0005,0903.9,+02.7,075,0148,1764350842,22.01 61,0002,0003,0903.7,+02.6,075,0146,1764351142,22.103 99,0003,0005,0903.4,+02.6,075,0170,1764351442,22.178 61,0005,0007,0903.6,+02.5,076,0136,1764351742,22.033 61,0002,0003,0903.5,+02.4,075,0139,1764352042,22.2 99,0007,0010,0903.5,+02.2,076,0130,1764352642,22.098 61,0003,0005,0903.5,+02.5,075,0147,1764352941,21.986 61,0003,0005,0903.7,+02.4,075,0160,1764353242,22.059 59,0004,0006,0903.7,+02.4,075,0154,1764353542,22.022 61,0005,0007,0903.8,+02.4,075,0155,1764353842,22.045 61,0007,0010,0903.8,+02.5,075,0153,1764354142,22.047 64,0002,0003,0903.7,+02.4,075,0150,1764354442,22.267 61,0007,0010,0903.9,+02.3,075,0160,1764354742,22.186 99,0004,0006,0903.7,+02.4,075,0148,1764355042,22.296 61,0005,0007,0903.6,+02.4,075,0146,1764355342,22.438 64,0008,0011,0903.5,+02.6,075,0134,1764355642,22.116 61,0004,0006,0903.4,+02.4,075,0187,1764355942,22.117 64,0005,0007,0903.8,+02.3,075,0162,1764356242,22.326 61,0005,0007,0903.7,+02.3,075,0147,1764356542,22.219 59,0005,0007,0903.7,+02.4,075,0146,1764356842,22.172 64,0004,0006,0903.8,+02.4,076,0147,1764357442,22.315 61,0003,0005,0903.7,+02.3,076,0146,1764357742,22.173 61,0003,0005,0903.6,+02.3,076,0152,1764358042,22.45 59,0006,0008,0903.6,+02.5,076,0144,1764358342,22.504 64,0007,0010,0903.6,+02.4,075,0136,1764358642,22.298 61,0006,0008,0903.9,+02.4,075,0129,1764358942,22.487 64,0012,0016,0904.0,+02.3,075,0145,1764359242,22.583 61,0003,0005,0903.8,+02.1,076,0148,1764359542,22.5 57,0004,0006,0903.5,+02.4,076,0151,1764359842,22.239 64,0008,0011,0903.3,+02.3,076,0147,1764360142,22.444 61,0004,0006,0903.5,+02.5,076,0149,1764360442,22.264 64,0004,0006,0903.4,+02.4,075,0170,1764360742,22.258 59,0006,0008,0903.0,+02.2,076,0148,1764361042,22.413 99,0007,0010,0903.2,+02.3,076,0150,1764361342,22.248 61,0015,0021,0902.9,+02.0,076,0171,1764361642,22.335 59,0002,0003,0902.8,+02.1,076,0159,1764361942,22.727 00,0005,0007,0902.6,+02.2,076,0131,1764362242,22.349 59,0004,0006,0902.6,+02.2,076,0129,1764362542,22.539 61,0003,0005,0902.1,+02.1,076,0140,1764362842,22.653 59,0003,0005,0902.0,+02.0,076,0166,1764363142,22.62 61,0008,0011,0901.6,+01.9,076,0153,1764363442,22.822 61,0004,0006,0901.7,+01.9,076,0160,1764363742,22.377 61,0009,0012,0902.5,+02.0,076,0164,1764364042,22.422 64,0007,0010,0902.3,+01.9,076,0153,1764364342,22.348 64,0016,0022,0902.3,+01.9,077,0124,1764364642,22.282 99,0003,0005,0901.9,+01.9,077,0156,1764364942,22.241 64,0011,0015,0901.9,+01.9,077,0155,1764365542,22.679 61,0004,0006,0902.5,+02.0,077,0132,1764365842,22.662 64,0003,0005,0902.6,+02.0,076,0153,1764366142,22.722 61,0005,0007,0902.5,+02.4,076,0121,1764366442,22.345 64,0005,0007,0902.9,+02.4,076,0150,1764366742,22.354 99,0007,0010,0902.4,+02.4,076,0164,1764367042,22.349 61,0005,0007,0902.7,+02.4,076,0127,1764367342,22.655 61,0004,0006,0902.5,+02.3,076,0146,1764367642,22.413 61,0005,0007,0902.5,+02.5,076,0149,1764367942,22.352 61,0004,0006,0902.4,+02.5,076,0144,1764368242,22.524 61,0004,0006,0902.3,+02.6,076,0146,1764368543,23.083 61,0006,0008,0902.4,+02.4,076,0150,1764368842,22.485 99,0004,0006,0902.3,+02.4,076,0145,1764369142,22.666 61,0005,0007,0902.3,+02.6,075,0152,1764369442,22.65 61,0006,0008,0902.3,+02.7,075,0173,1764369742,22.486 61,0007,0010,0902.1,+02.4,076,0143,1764370042,22.806 61,0005,0007,0902.3,+02.6,076,0173,1764370342,22.771 61,0004,0006,0902.1,+02.5,076,0153,1764370642,22.754 99,0004,0006,0902.1,+02.5,076,0157,1764370942,22.441 61,0005,0007,0902.2,+02.6,076,0132,1764371243,23.265 61,0004,0006,0902.2,+02.6,076,0155,1764371542,22.446 61,0003,0005,0902.1,+02.6,076,0144,1764371842,22.625 61,0005,0007,0902.0,+02.6,076,0163,1764372142,22.903 61,0005,0007,0901.9,+02.4,076,0126,1764372442,22.789 99,0004,0006,0901.7,+02.3,076,0153,1764372742,22.585 61,0005,0007,0901.8,+02.2,077,0172,1764373042,22.881 00,0008,0011,0902.1,+02.4,076,0151,1764373342,22.597 61,0003,0005,0901.9,+02.4,076,0157,1764373642,22.565 61,0010,0013,0902.2,+02.5,076,0162,1764373942,22.606 61,0003,0005,0902.0,+02.4,077,0139,1764374242,22.554 61,0010,0013,0902.2,+02.5,077,0157,1764374542,22.614 00,0007,0010,0902.0,+02.3,077,0150,1764374842,22.807 61,0008,0011,0902.1,+02.5,077,0148,1764375142,22.555 59,0002,0003,0902.2,+02.5,076,0144,1764375442,22.54 61,0005,0007,0901.7,+02.6,076,0149,1764375742,22.61 61,0004,0006,0902.2,+02.5,076,0144,1764376042,22.692 61,0007,0010,0901.6,+02.6,076,0132,1764376342,22.693 59,0003,0005,0901.8,+02.7,076,0124,1764376642,22.685 61,0004,0006,0901.8,+02.6,076,0159,1764376942,22.691 61,0006,0008,0901.8,+02.6,076,0150,1764377242,22.667 61,0010,0013,0901.7,+02.6,076,0137,1764377542,22.666 59,0010,0013,0901.7,+02.3,077,0134,1764377842,22.662 99,0004,0006,0901.9,+02.4,077,0134,1764378442,22.673 61,0004,0006,0901.5,+02.4,077,0127,1764378742,22.656 61,0003,0005,0901.4,+02.5,077,0146,1764379042,22.655 61,0004,0006,0901.4,+02.6,076,0140,1764379342,22.687 61,0004,0006,0901.4,+02.6,076,0164,1764379642,22.802 61,0004,0006,0901.2,+02.6,076,0142,1764379942,22.802 61,0004,0006,0901.2,+02.6,076,0143,1764380242,22.794 61,0004,0006,0901.2,+02.8,076,0164,1764380542,22.793 61,0003,0005,0901.2,+02.5,076,0140,1764380842,22.785 59,0003,0005,0901.3,+02.5,075,0150,1764381142,22.825 61,0003,0005,0901.1,+02.3,075,0134,1764381442,22.836 61,0003,0005,0901.0,+02.4,075,0167,1764381742,22.869 61,0009,0012,0901.5,+02.3,076,0132,1764382042,22.768 61,0004,0006,0901.2,+02.4,076,0153,1764382342,22.769 59,0004,0006,0900.9,+02.3,076,0156,1764382642,22.946 99,0007,0010,0901.2,+02.1,076,0138,1764383243,23.152 61,0004,0006,0901.0,+02.4,077,0155,1764383542,22.899 61,0004,0006,0901.4,+02.6,076,0151,1764383842,22.921 61,0005,0007,0901.3,+02.5,076,0152,1764384143,23.013 59,0003,0005,0901.1,+02.5,075,0143,1764384442,22.883 61,0007,0010,0901.3,+02.5,075,0152,1764384742,22.903 61,0004,0006,0901.3,+02.5,075,0143,1764385042,22.897 61,0007,0010,0901.1,+02.4,076,0129,1764385342,22.881 61,0005,0007,0901.1,+02.6,076,0130,1764385642,22.881 61,0005,0007,0901.3,+02.4,075,0157,1764385942,22.87 59,0002,0003,0901.0,+02.3,075,0128,1764386242,22.883 59,0002,0003,0901.1,+02.2,075,0170,1764386542,22.878 61,0004,0006,0901.1,+02.4,075,0161,1764386843,23.016 59,0008,0011,0901.1,+02.4,076,0159,1764387143,23.025 61,0004,0006,0901.2,+02.5,076,0153,1764387443,23.023 61,0004,0006,0900.8,+02.5,076,0153,1764387743,23.023 61,0004,0006,0901.0,+02.4,076,0137,1764388043,23.017 61,0003,0005,0900.9,+02.6,076,0147,1764388343,23.014 61,0005,0007,0901.0,+02.4,076,0139,1764388643,23.005 61,0005,0007,0900.7,+02.5,076,0142,1764388943,23.009 61,0004,0006,0900.6,+02.4,076,0140,1764389243,23.016 61,0003,0005,0900.6,+02.4,076,0156,1764389542,22.993 61,0005,0007,0900.8,+02.5,076,0145,1764389842,22.985 61,0003,0005,0900.6,+02.6,076,0136,1764390142,22.996 61,0003,0005,0900.6,+02.5,075,0128,1764390443,23.143 59,0006,0008,0901.0,+02.5,076,0160,1764390743,23.134 61,0004,0006,0901.0,+02.2,076,0165,1764391043,23.149 99,0009,0012,0900.6,+02.0,076,0131,1764391343,23.14 61,0006,0008,0901.1,+02.3,077,0138,1764391643,23.268 59,0007,0010,0900.7,+02.0,077,0143,1764391943,23.274 61,0005,0007,0900.7,+02.2,077,0149,1764392543,23.462 61,0022,0029,0900.6,+02.0,077,0134,1764392843,23.11 61,0008,0011,0900.8,+02.0,077,0166,1764393143,23.113 59,0005,0007,0900.7,+02.1,077,0131,1764393743,23.174 59,0008,0011,0900.9,+01.8,076,0141,1764394043,23.308 59,0009,0012,0901.0,+01.8,077,0145,1764394343,23.545 61,0004,0006,0901.0,+01.9,077,0122,1764394643,23.474 61,0006,0008,0900.7,+02.0,077,0144,1764395243,23.294 61,0003,0005,0901.1,+01.9,076,0138,1764395543,23.25 64,0015,0021,0901.2,+02.0,076,0154,1764395843,23.681 59,0008,0011,0901.1,+01.7,077,0152,1764396143,23.514 64,0004,0006,0901.2,+01.6,077,0159,1764396443,23.374 61,0009,0012,0900.9,+01.8,077,0163,1764396743,23.227 61,0008,0011,0901.2,+01.7,076,0137,1764397043,23.231 61,0007,0010,0900.9,+01.8,076,0142,1764397343,23.241 59,0005,0007,0901.0,+01.4,076,0153,1764397643,23.374 61,0007,0010,0901.0,+01.8,077,0163,1764397943,23.389 64,0004,0006,0901.3,+01.9,076,0145,1764398243,23.36 59,0005,0007,0901.4,+01.8,076,0155,1764398543,23.355 59,0003,0005,0901.5,+01.8,076,0171,1764398843,23.474 61,0006,0008,0901.5,+01.9,076,0162,1764399143,23.631 99,0002,0003,0901.6,+01.8,076,0124,1764399443,23.596 59,0005,0007,0901.6,+01.8,076,0155,1764400043,23.415 64,0006,0008,0901.3,+01.9,076,0153,1764400343,23.43 61,0003,0005,0901.2,+01.7,076,0141,1764400643,23.393 61,0007,0010,0901.3,+01.8,076,0151,1764400943,23.573 61,0016,0022,0901.2,+01.9,076,0136,1764401243,23.709 61,0006,0008,0901.4,+01.9,075,0137,1764401544,24.092 64,0012,0016,0901.5,+01.9,075,0151,1764401844,24.236 61,0002,0003,0901.4,+01.8,076,0163,1764402143,23.588 66,0006,0008,0901.3,+01.9,075,0149,1764402443,23.539 61,0006,0008,0901.3,+01.9,075,0155,1764402743,23.549 61,0011,0015,0901.4,+02.1,075,0162,1764403043,23.862 64,0014,0018,0901.3,+02.1,075,0162,1764403343,23.642 64,0010,0013,0901.1,+02.1,075,0169,1764403643,23.583 61,0004,0006,0901.1,+02.1,075,0161,1764403943,23.646 64,0017,0023,0901.2,+02.3,075,0149,1764404243,23.731 61,0005,0007,0901.3,+02.3,075,0143,1764404543,23.644 61,0003,0005,0901.2,+02.2,075,0171,1764404843,23.61 64,0002,0003,0901.0,+02.4,075,0161,1764405143,23.762 61,0013,0017,0901.2,+02.4,075,0165,1764405444,24.063 61,0013,0017,0901.2,+02.6,075,0148,1764406043,23.641 61,0010,0013,0901.4,+02.6,075,0149,1764406343,23.568 61,0004,0006,0901.2,+02.5,075,0136,1764406643,23.579 66,0006,0008,0901.3,+02.5,075,0131,1764406943,23.573 64,0004,0006,0901.3,+02.5,075,0146,1764407243,23.583 61,0014,0018,0901.0,+02.6,076,0134,1764407547,27.266 64,0004,0006,0900.8,+02.5,075,0159,1764407843,23.57 61,0003,0005,0900.5,+02.5,076,0162,1764408143,23.562 64,0006,0008,0900.2,+02.6,076,0142,1764408443,23.723 61,0006,0008,0900.5,+02.7,076,0142,1764408744,24.208 61,0025,0034,0900.3,+02.8,076,0152,1764409043,23.788 66,0004,0006,0900.3,+02.6,076,0173,1764409343,23.7 61,0012,0016,0900.3,+02.8,076,0148,1764409643,23.687 61,0013,0017,0900.2,+02.8,075,0164,1764409944,24.068 61,0007,0010,0900.3,+02.8,075,0145,1764410243,23.816 61,0005,0007,0900.4,+02.8,075,0157,1764410544,24.209 61,0005,0007,0899.9,+02.6,075,0168,1764410844,24.115 59,0004,0006,0899.9,+02.6,076,0171,1764411444,24.138 61,0010,0013,0900.2,+02.7,076,0173,1764411744,24.3 61,0008,0011,0899.9,+02.6,075,0158,1764412043,23.968 61,0010,0013,0900.1,+02.8,075,0147,1764412343,23.965 64,0005,0007,0900.0,+02.9,075,0158,1764412643,23.813 61,0005,0007,0900.1,+03.1,075,0153,1764413244,24.128 64,0008,0011,0899.9,+03.0,075,0142,1764413544,24.324 59,0003,0005,0899.9,+03.0,075,0157,1764413843,23.969 59,0005,0007,0899.9,+03.0,075,0134,1764414144,24.164 64,0006,0008,0899.7,+02.9,074,0140,1764414443,23.772 64,0005,0007,0899.8,+03.1,075,0130,1764414743,23.917 59,0003,0005,0899.9,+03.0,075,0124,1764415044,24.048 64,0004,0006,0899.5,+03.1,075,0126,1764415344,24.21 59,0003,0005,0900.0,+03.1,075,0148,1764415644,24.038 64,0004,0006,0899.7,+03.1,075,0146,1764415943,23.929 61,0007,0010,0899.9,+03.0,075,0147,1764416244,24.488 59,0005,0007,0899.6,+02.8,075,0139,1764416544,24.123 59,0008,0011,0899.6,+03.1,075,0155,1764417143,23.891 66,0004,0006,0899.8,+02.9,075,0131,1764417443,23.904 64,0005,0007,0899.9,+03.0,075,0150,1764417743,23.974 59,0005,0007,0899.5,+02.8,075,0163,1764418044,24.019 61,0006,0008,0899.7,+02.9,075,0133,1764418344,24.071 64,0010,0013,0899.7,+02.9,075,0160,1764418644,24.098 64,0004,0006,0899.2,+02.7,075,0147,1764418944,24.184 59,0018,0024,0899.5,+02.6,075,0157,1764419244,24.038 59,0005,0007,0899.7,+02.5,075,0127,1764420144,24.038 66,0005,0007,0899.6,+02.4,075,0154,1764420744,24.78 61,0007,0010,0899.5,+02.4,075,0143,1764421044,24.269 59,0006,0008,0899.7,+02.4,075,0133,1764421344,24.315 66,0005,0007,0899.3,+02.2,074,0140,1764421644,24.064 66,0006,0008,0899.6,+02.1,074,0173,1764421944,24.254 59,0012,0016,0899.5,+01.8,075,0143,1764422244,24.148 66,0005,0007,0899.4,+01.8,075,0163,1764422544,24.304 59,0007,0010,0899.4,+01.8,075,0153,1764422844,24.711 59,0009,0012,0899.6,+02.0,075,0134,1764423144,24.766 66,0011,0015,0899.7,+01.7,074,0158,1764423444,24.372 66,0006,0008,0899.7,+01.6,074,0148,1764423744,24.255 59,0012,0016,0899.3,+01.5,074,0119,1764424044,24.244 66,0007,0010,0899.4,+01.6,075,0152,1764424344,24.639 66,0006,0008,0899.7,+01.7,074,0137,1764424644,24.125 59,0005,0007,0899.4,+01.4,074,0145,1764424944,24.283 66,0005,0007,0899.3,+01.4,074,0148,1764425244,24.114 66,0010,0013,0899.5,+01.5,074,0139,1764425544,24.389 59,0005,0007,0899.5,+01.5,074,0139,1764425844,24.42 61,0014,0018,0899.7,+01.6,074,0136,1764426144,24.216 66,0005,0007,0899.7,+01.7,073,0148,1764426444,24.847 61,0005,0007,0899.5,+01.5,073,0148,1764426744,24.832 66,0004,0006,0899.4,+01.5,073,0155,1764427044,24.612 66,0004,0006,0899.6,+01.5,072,0131,1764427344,24.641 59,0004,0006,0899.9,+01.6,072,0145,1764427644,24.343 61,0004,0006,0899.7,+01.5,072,0159,1764427944,24.73 66,0004,0006,0899.7,+01.4,072,0177,1764428244,24.265 66,0006,0008,0899.6,+01.4,072,0138,1764428544,24.376 61,0003,0005,0899.9,+01.3,072,0158,1764428844,24.26 61,0004,0006,0899.6,+01.3,072,0159,1764429144,24.27 64,0003,0005,0899.8,+01.3,072,0166,1764429444,24.456 61,0005,0007,0899.8,+01.3,072,0168,1764429744,24.601 66,0003,0005,0899.8,+01.2,072,0149,1764430044,24.79 66,0002,0003,0899.6,+01.2,072,0157,1764430344,24.441 99,0004,0006,0899.7,+01.3,072,0143,1764430644,24.469 59,0003,0005,0899.5,+01.2,072,0189,1764430944,24.368 59,0003,0005,0899.7,+01.2,072,0144,1764431244,24.624 66,0003,0005,0899.6,+01.2,072,0160,1764431544,24.362 99,0004,0006,0899.4,+01.1,072,0178,1764431844,24.65 66,0004,0006,0899.8,+01.3,072,0154,1764432144,24.391 61,0008,0011,0899.7,+01.2,072,0156,1764432444,24.424 66,0004,0006,0899.7,+01.2,073,0159,1764432744,24.341 66,0003,0005,0899.7,+01.1,072,0148,1764433044,24.814 61,0006,0008,0899.6,+01.2,072,0159,1764433344,24.727 66,0004,0006,0899.5,+01.2,072,0147,1764433644,24.602 66,0003,0005,0899.8,+01.3,072,0142,1764433944,24.585 61,0004,0006,0899.8,+01.3,072,0178,1764434244,24.502 66,0005,0007,0899.5,+01.2,072,0150,1764434544,24.889 66,0003,0005,0899.9,+01.4,072,0148,1764434844,24.52 66,0004,0006,0899.9,+01.1,072,0149,1764435144,24.51 66,0005,0007,0899.8,+01.3,072,0135,1764435444,24.71 66,0005,0007,0899.8,+00.9,072,0168,1764435744,24.554 61,0005,0007,0899.6,+01.2,072,0161,1764436044,24.858 66,0007,0010,0899.7,+01.1,072,0132,1764436344,24.488 64,0008,0011,0899.6,+01.2,072,0151,1764436644,24.769 99,0010,0013,0899.8,+01.3,072,0160,1764437244,24.846 66,0006,0008,0899.8,+01.3,072,0149,1764437544,24.631 99,0006,0008,0899.8,+01.2,072,0148,1764437844,24.858 61,0007,0010,0899.7,+01.2,072,0159,1764438144,24.729 66,0006,0008,0899.9,+01.1,072,0144,1764438745,25.116 66,0005,0007,0899.7,+01.2,072,0138,1764439044,24.689 61,0005,0007,0900.0,+01.1,072,0163,1764439344,24.952 64,0006,0008,0900.2,+01.2,072,0150,1764439644,24.824 61,0006,0008,0899.8,+00.9,072,0149,1764440244,24.769 64,0008,0011,0899.7,+00.8,073,0141,1764440544,24.68 66,0007,0010,0900.1,+00.7,073,0162,1764440844,24.856 99,0005,0007,0899.9,+00.8,073,0142,1764441145,25.084 64,0004,0006,0900.1,+00.9,073,0141,1764441444,24.937 64,0008,0011,0899.9,+00.7,073,0142,1764441744,24.941 66,0009,0012,0900.0,+00.9,073,0152,1764442044,24.735 64,0009,0012,0899.8,+00.9,073,0148,1764442344,24.751 61,0009,0012,0900.0,+00.9,073,0140,1764442644,24.996 66,0009,0012,0900.1,+00.8,073,0153,1764442944,24.725 99,0008,0011,0900.0,+01.0,073,0169,1764443244,24.8 61,0008,0011,0899.9,+01.0,073,0164,1764443545,25.213 61,0008,0011,0900.1,+01.1,073,0147,1764443844,24.712 66,0009,0012,0899.9,+00.9,073,0162,1764444144,24.724 61,0009,0012,0899.9,+00.9,073,0132,1764444445,25.022 61,0006,0008,0899.9,+00.8,072,0142,1764444744,24.929 66,0006,0008,0899.7,+00.9,072,0150,1764445045,25.256 66,0005,0007,0900.1,+00.7,072,0158,1764445344,24.856 64,0235,0315,0899.8,+00.8,073,0148,1764445644,24.875 64,0010,0013,0899.7,+00.9,073,0138,1764445945,25.133 64,0007,0010,0900.0,+00.9,072,0141,1764446244,24.886 61,0005,0007,0900.0,+00.9,072,0160,1764446545,25.197 64,0013,0017,0900.3,+00.8,072,0158,1764446844,24.827 61,0223,0300,0900.1,+00.5,072,0150,1764447144,24.797 61,0005,0007,0900.1,+00.8,072,0138,1764447444,24.869 61,0004,0006,0900.0,+00.5,071,0131,1764447745,25.046 64,0005,0007,0900.4,+00.8,072,0157,1764448044,24.988 61,0004,0006,0899.8,+00.6,071,0138,1764448344,24.979 64,0003,0005,0900.0,+00.7,071,0142,1764448644,24.981 61,0005,0007,0899.9,+00.5,071,0164,1764448945,25.054 66,0008,0011,0900.1,+00.7,072,0141,1764449245,25.008 99,0007,0010,0899.9,+00.4,072,0161,1764449545,25.365 99,0004,0006,0900.0,+00.6,071,0166,1764449845,25.117 61,0004,0006,0900.4,+00.8,071,0134,1764450144,24.961 99,0003,0005,0900.3,+00.8,071,0163,1764450444,24.991 99,0003,0005,0900.2,+00.8,071,0163,1764450745,25.163 64,0006,0008,0900.2,+00.6,071,0137,1764451044,24.958 61,0003,0005,0900.3,+00.7,072,0149,1764451345,25.062 61,0005,0007,0900.4,+00.8,072,0154,1764451645,25.127 64,0005,0007,0900.2,+00.7,072,0155,1764451945,25.175 61,0009,0012,0900.2,+00.7,072,0154,1764452245,25.13 61,0006,0008,0900.3,+00.7,072,0159,1764452545,25.368 64,0006,0008,0900.4,+00.6,071,0138,1764452845,25.327 64,0003,0005,0900.6,+00.5,071,0148,1764453145,25.474 64,0007,0010,0900.2,+00.6,072,0148,1764453445,25.081 99,0006,0008,0900.2,+00.7,072,0132,1764453745,25.289 61,0004,0006,0900.6,+00.6,071,0161,1764454045,25.234 64,0005,0007,0900.2,+00.8,071,0129,1764454345,25.106 61,0005,0007,0900.3,+00.6,072,0160,1764454645,25.16 99,0005,0007,0900.4,+00.4,072,0129,1764454945,25.211 64,0004,0006,0900.4,+00.5,071,0164,1764455245,25.578 99,0004,0006,0900.2,+00.6,072,0148,1764455545,25.451 64,0005,0007,0900.3,+00.4,072,0141,1764455845,25.337 61,0007,0010,0900.2,+00.3,072,0143,1764456145,25.399 66,0007,0010,0900.4,+00.5,071,0129,1764456445,25.466 64,0006,0008,0900.2,+00.3,071,0140,1764456745,25.184 99,0007,0010,0900.1,+00.4,071,0146,1764457045,25.643 61,0008,0011,0900.5,+00.5,072,0154,1764457345,25.296 64,0006,0008,0900.5,+00.5,072,0156,1764457645,25.207 61,0005,0007,0900.4,+00.7,071,0175,1764457945,25.489 64,0004,0006,0900.6,+00.1,071,0140,1764458545,25.212 64,0004,0006,0900.4,+00.3,071,0168,1764458845,25.703 61,0005,0007,0900.3,+00.3,071,0141,1764459145,25.356 64,0005,0007,0900.3,+00.4,071,0149,1764459445,25.404 66,0007,0010,0900.3,+00.2,071,0133,1764459745,25.466 61,0008,0011,0900.3,+00.3,071,0139,1764460045,25.303 66,0005,0007,0900.5,+00.1,072,0138,1764460345,25.536 99,0005,0007,0900.3,+00.4,072,0162,1764460645,25.438 99,0005,0007,0900.2,+00.3,072,0146,1764460945,25.291 99,0004,0006,0900.4,+00.3,072,0126,1764461245,25.313 64,0005,0007,0900.5,+00.2,072,0166,1764461545,25.39 66,0005,0007,0900.6,+00.2,072,0140,1764461845,25.332 99,0005,0007,0900.3,-00.0,072,0150,1764462145,25.346 66,0005,0007,0900.5,+00.2,072,0138,1764462445,25.677 99,0005,0007,0900.3,+00.5,072,0150,1764463045,25.512 99,0006,0008,0900.8,+00.6,072,0147,1764463345,25.438 61,0004,0006,0900.6,+00.6,072,0139,1764463645,25.491 66,0005,0007,0900.5,+00.7,071,0137,1764463945,25.801 66,0004,0006,0900.7,+00.5,070,0153,1764464245,25.655 99,0004,0006,0900.5,+00.5,071,0140,1764464545,25.849 59,0003,0005,0900.6,+00.6,071,0147,1764464845,25.853 66,0005,0007,0900.3,+00.4,071,0140,1764465145,25.546 99,0004,0006,0900.7,+00.5,071,0138,1764465445,25.397 59,0003,0005,0900.4,+00.4,071,0151,1764465745,25.47 66,0003,0005,0900.4,+00.4,070,0120,1764466045,25.55 66,0003,0005,0900.7,+00.6,070,0161,1764466345,25.617 99,0003,0005,0900.5,+00.5,070,0150,1764466645,25.706 99,0004,0006,0900.5,+00.5,070,0164,1764466945,25.559 59,0004,0006,0900.2,+00.4,070,0145,1764467245,25.634 99,0004,0006,0900.5,+00.5,071,0121,1764467545,25.576 99,0003,0005,0900.6,+00.5,071,0150,1764467845,25.538 59,0003,0005,0900.5,+00.5,070,0144,1764468145,25.525 66,0003,0005,0900.3,+00.7,071,0151,1764468445,25.677 66,0003,0005,0900.5,+00.5,071,0150,1764468745,25.541 59,0002,0003,0900.2,+00.6,070,0146,1764469045,25.525 59,0002,0003,0900.5,+00.5,070,0140,1764469345,25.539 00,0003,0005,0900.3,+00.7,070,0136,1764469645,25.726 99,0003,0005,0900.5,+00.6,069,0141,1764469945,25.666 59,0002,0003,0900.5,+00.7,069,0135,1764470245,25.663 59,0002,0003,0900.3,+00.6,071,0148,1764470545,25.699 59,0003,0005,0900.5,+00.4,069,0155,1764470845,25.67 66,0002,0003,0900.3,+00.6,070,0142,1764471145,25.668 99,0002,0003,0900.4,+00.4,070,0154,1764471445,25.655 99,0006,0008,0900.5,+00.5,071,0136,1764471745,25.648 59,0003,0005,0900.4,+00.2,071,0136,1764472045,25.648 99,0002,0003,0900.5,+00.5,071,0142,1764472345,25.642 99,0003,0005,0900.3,+00.4,072,0157,1764472645,25.64 99,0002,0003,0900.3,+00.5,070,0150,1764472945,25.648 66,0002,0003,0900.4,+00.4,070,0132,1764473245,25.79 59,0003,0005,0900.3,+00.7,070,0142,1764473545,25.789 59,0001,0002,0900.5,+00.5,069,0139,1764473845,25.953 99,0002,0003,0900.6,+00.6,071,0154,1764474145,25.976 99,0003,0005,0900.6,+00.6,071,0148,1764474446,26.258 59,0004,0006,0900.7,+00.6,072,0149,1764474745,25.993 59,0004,0006,0900.5,+00.5,072,0145,1764475045,25.805 57,0004,0006,0900.6,+00.6,071,0153,1764475345,25.907 99,0003,0005,0900.9,+00.6,072,0148,1764475645,25.775 99,0003,0005,0900.6,+00.3,072,0156,1764475945,25.994 59,0003,0005,0900.6,+00.6,070,0147,1764476245,25.985 59,0002,0003,0900.6,+00.5,070,0139,1764476546,26.064 59,0003,0005,0900.8,+00.6,071,0169,1764476846,26.006 66,0002,0003,0900.6,+00.6,071,0165,1764477145,25.971 59,0002,0003,0900.7,+00.3,070,0160,1764477445,25.957 66,0003,0005,0900.9,+00.4,070,0157,1764477746,26.09 59,0003,0005,0900.6,+00.2,070,0168,1764478045,25.904 66,0004,0006,0901.0,+00.5,069,0145,1764478346,26.048 66,0004,0006,0901.2,-00.0,071,0157,1764479246,26.783 66,0004,0006,0901.2,+00.2,070,0132,1764479546,26.398 70,0005,0007,0900.9,-00.2,070,0137,1764479846,26.609 66,0006,0008,0901.0,-00.1,071,0148,1764480446,26.602 99,0005,0007,0901.4,+00.2,071,0144,1764480746,26.237 99,0005,0007,0901.0,-00.1,070,0123,1764481046,26.242 99,0005,0007,0901.1,+00.0,070,0160,1764481346,26.037 70,0003,0005,0901.2,-00.1,070,0141,1764481646,26.028 00,0004,0006,0901.3,-00.1,070,0147,1764481946,26.094 99,0004,0006,0901.5,+00.2,071,0135,1764482246,26.013 66,0004,0006,0901.6,+00.2,070,0140,1764482546,26.5 59,0003,0005,0901.2,+00.3,070,0149,1764482846,26.469 66,0006,0008,0901.8,+00.3,071,0149,1764483446,26.703 70,0005,0007,0901.9,+00.4,071,0147,1764484046,26.157 99,0005,0007,0901.7,+00.2,070,0136,1764484346,26.201 99,0004,0006,0901.4,+00.2,069,0170,1764484646,26.751 61,0004,0006,0901.8,+00.4,069,0148,1764484948,28.215 66,0004,0006,0901.7,+00.6,069,0131,1764485246,26.332 66,0003,0005,0901.6,+00.3,070,0134,1764485546,26.171 00,0003,0005,0901.8,+00.4,071,0149,1764486146,26.116 66,0003,0005,0901.7,+00.5,070,0146,1764486446,26.59 66,0003,0005,0901.9,+00.9,070,0151,1764486746,26.119 61,0002,0003,0902.0,+00.8,071,0159,1764487046,26.119 99,0003,0005,0902.0,+00.8,071,0159,1764487346,26.406 99,0002,0003,0902.0,+01.2,070,0137,1764487946,26.399 66,0002,0003,0902.0,+01.2,070,0172,1764488246,26.62 66,0002,0003,0902.2,+01.3,071,0130,1764488846,26.795 64,0002,0003,0902.4,+01.4,071,0143,1764489146,26.616 57,0002,0003,0902.4,+01.3,071,0142,1764489446,26.372 66,0008,0011,0902.4,+01.5,071,0149,1764489746,26.362 57,0011,0015,0902.1,+01.4,069,0142,1764490046,26.772 99,0003,0005,0902.4,+01.6,070,0146,1764490346,26.457 66,0002,0003,0902.6,+01.6,069,0146,1764490646,26.429 66,0002,0003,0902.8,+01.6,067,0169,1764490946,26.239 64,0005,0007,0902.9,+01.6,067,0123,1764491246,26.383 66,0002,0003,0902.6,+01.5,068,0153,1764491546,26.642 57,0002,0003,0902.8,+01.7,068,0156,1764491846,26.548 59,0003,0005,0902.8,+01.6,068,0133,1764492146,26.468 57,0003,0005,0902.6,+01.7,068,0155,1764492447,27.244 59,0005,0007,0902.8,+01.6,068,0142,1764492746,26.439 59,0005,0007,0902.7,+01.7,067,0158,1764493346,26.457 66,0002,0003,0902.3,+01.7,068,0150,1764493646,26.5 64,0038,0052,0902.6,+01.6,067,0149,1764493946,26.507 66,0004,0006,0902.4,+02.1,068,0134,1764494246,26.486 57,0005,0007,0902.4,+01.9,066,0134,1764494546,26.362 66,0005,0007,0902.4,+02.4,067,0157,1764495146,26.673 66,0006,0008,0902.3,+02.2,066,0148,1764495446,26.759 64,0004,0006,0902.5,+02.3,066,0146,1764495746,26.606 64,0003,0005,0902.1,+02.1,067,0143,1764496046,26.526 59,0004,0006,0902.3,+02.2,067,0128,1764496346,26.643 99,0004,0006,0902.1,+02.0,067,0139,1764496646,26.564 59,0004,0006,0902.3,+02.3,068,0136,1764496946,26.54 66,0005,0007,0902.0,+02.2,068,0166,1764497246,26.453 64,0004,0006,0902.0,+02.1,067,0157,1764497546,26.458 64,0005,0007,0901.9,+02.3,068,0152,1764497846,26.924 59,0004,0006,0902.1,+02.5,067,0133,1764498146,26.857 64,0005,0007,0902.0,+02.7,068,0138,1764498446,26.62 66,0003,0005,0902.1,+02.6,068,0121,1764499046,26.739 57,0003,0005,0902.2,+02.6,067,0164,1764499346,26.827 57,0003,0005,0901.8,+02.6,067,0156,1764499646,26.647 64,0002,0003,0902.2,+02.5,067,0130,1764499946,26.593 57,0003,0005,0902.0,+02.9,070,0151,1764500246,26.731 64,0004,0006,0901.8,+02.8,068,0152,1764500546,26.636 57,0003,0005,0902.1,+03.0,069,0143,1764500846,26.624 99,0002,0003,0901.8,+02.7,067,0145,1764501146,26.844 66,0007,0010,0902.1,+02.9,067,0144,1764501446,26.65 61,0003,0005,0901.8,+02.8,066,0163,1764501746,26.577 59,0002,0003,0902.1,+02.9,068,0165,1764502046,26.873 59,0020,0027,0902.1,+02.9,070,0148,1764502347,27.063 61,0004,0006,0902.2,+02.7,070,0145,1764502646,26.752 61,0007,0010,0902.1,+02.9,070,0134,1764502946,26.772 61,0005,0007,0901.9,+02.8,070,0149,1764503247,27.132 64,0002,0003,0902.1,+02.7,070,0112,1764503547,27.109 59,0003,0005,0902.1,+02.5,071,0143,1764503846,26.946 61,0004,0006,0902.2,+02.7,071,0148,1764504146,26.688 59,0011,0015,0902.4,+02.7,070,0125,1764504447,27.243 61,0005,0007,0902.1,+02.6,070,0153,1764504746,26.686 61,0006,0008,0902.2,+02.6,071,0137,1764505046,26.78 61,0006,0008,0902.1,+02.5,072,0155,1764505346,26.903 99,0005,0007,0902.4,+02.7,072,0124,1764505647,27.021 64,0014,0018,0902.4,+02.8,073,0151,1764505947,27.045 64,0006,0008,0902.3,+02.4,073,0152,1764506546,26.929 61,0009,0012,0902.3,+02.2,073,0145,1764506847,27.891 64,0087,0117,0902.3,+02.1,073,0162,1764507147,27.358 64,0006,0008,0902.2,+01.8,074,0126,1764507446,26.815 61,0006,0008,0902.2,+01.8,073,0159,1764508346,26.798 64,0006,0008,0902.5,+01.9,073,0149,1764508646,26.798 61,0008,0011,0902.4,+01.7,073,0138,1764508946,26.811 64,0008,0011,0902.4,+01.8,073,0147,1764509246,26.941 61,0007,0010,0902.7,+01.7,073,0167,1764509546,26.934 64,0006,0008,0902.8,+01.6,073,0135,1764509847,27.388 64,0006,0008,0902.4,+01.4,073,0148,1764510146,26.927 61,0007,0010,0902.2,+01.3,073,0164,1764510446,26.972 64,0007,0010,0902.7,+01.4,073,0141,1764510746,26.963 61,0006,0008,0902.6,+01.3,073,0156,1764511047,27.039 64,0006,0008,0902.8,+01.4,073,0143,1764511646,26.957 61,0006,0008,0902.7,+01.3,072,0164,1764511947,27.299 64,0006,0008,0902.7,+01.3,073,0143,1764512247,27.115 99,0006,0008,0902.5,+01.3,073,0156,1764512848,28.401 64,0007,0010,0902.6,+01.4,072,0129,1764513147,27.749 64,0006,0008,0902.6,+01.6,073,0171,1764513447,27.201 99,0005,0007,0902.9,+01.7,073,0163,1764513747,27.175 61,0005,0007,0902.6,+01.8,073,0160,1764514047,27.254 61,0004,0006,0902.7,+01.6,073,0160,1764514347,27.083 64,0005,0007,0902.7,+01.5,073,0144,1764514647,27.137 64,0005,0007,0902.8,+01.6,072,0158,1764514947,27.27 64,0004,0006,0903.1,+01.8,072,0149,1764515485,25.579 64,0018,0024,0902.9,+01.4,072,0152,1764516085,25.507 64,0008,0011,0903.1,+01.5,073,0177,1764516385,25.553 64,0007,0010,0902.8,+01.4,073,0140,1764516685,25.657 66,0006,0008,0902.6,+01.3,073,0143,1764516985,25.85 64,0004,0006,0902.7,+01.3,073,0150,1764517285,25.813 61,0004,0006,0902.8,+01.4,073,0160,1764517585,25.614 61,0004,0006,0903.2,+01.5,073,0148,1764517885,25.69 66,0003,0005,0903.1,+01.4,073,0141,1764518185,25.67 61,0005,0007,0903.0,+01.4,073,0146,1764518485,25.673 61,0006,0008,0903.0,+01.2,073,0147,1764518785,25.613 61,0006,0008,0902.9,+01.4,073,0153,1764519085,25.655 64,0004,0006,0903.0,+01.2,073,0142,1764519385,25.791 61,0004,0006,0902.9,+01.4,073,0153,1764519685,25.7 61,0005,0007,0902.9,+01.4,073,0145,1764519985,25.851 64,0004,0006,0903.2,+01.6,073,0140,1764520285,25.796 64,0003,0005,0903.3,+01.8,073,0153,1764520886,26.045 64,0005,0007,0903.0,+01.7,073,0155,1764521185,25.839 64,0005,0007,0903.1,+01.7,073,0139,1764521485,25.81 64,0002,0003,0903.2,+01.8,073,0147,1764521785,25.718 64,0002,0003,0903.0,+01.7,073,0159,1764522085,25.677 59,0005,0007,0903.1,+01.5,073,0140,1764522385,25.797 61,0005,0007,0903.4,+01.1,073,0134,1764522985,25.877 64,0005,0007,0903.5,+01.0,074,0164,1764523286,26.104 99,0005,0007,0903.5,+01.2,073,0137,1764523885,25.818 99,0004,0006,0903.4,+01.2,073,0147,1764524185,25.82 99,0003,0005,0903.4,+01.2,073,0131,1764524486,26.082 64,0004,0006,0903.4,+01.2,073,0141,1764524785,25.867 99,0004,0006,0903.4,+01.2,073,0153,1764525085,25.903 99,0004,0006,0903.4,+01.2,072,0128,1764525385,25.98 99,0004,0006,0903.4,+01.2,072,0144,1764525686,26.501 99,0003,0005,0903.4,+01.2,073,0151,1764525986,26.084 99,0003,0005,0903.6,+01.2,073,0151,1764526285,25.931 64,0003,0005,0903.4,+01.3,072,0163,1764526586,26.045 00,0003,0005,0903.5,+01.3,072,0121,1764526886,26.008 64,0002,0003,0903.4,+01.3,072,0155,1764527186,26.044 64,0003,0005,0903.6,+01.3,072,0165,1764527486,26.077 64,0004,0006,0903.5,+01.3,072,0136,1764527786,26.091 61,0003,0005,0903.5,+01.2,072,0165,1764528086,26.087 64,0002,0003,0903.8,+01.4,072,0147,1764528386,26.22 64,0002,0003,0903.7,+01.4,073,0144,1764528686,26.273 61,0003,0005,0903.7,+01.3,073,0153,1764528985,25.969 64,0003,0005,0903.7,+01.4,072,0171,1764529286,26.093 64,0002,0003,0904.1,+01.5,072,0145,1764529586,26.003 64,0002,0003,0904.0,+01.5,071,0149,1764529886,26.103 99,0003,0005,0904.0,+01.5,072,0161,1764530185,25.951 64,0002,0003,0904.1,+01.5,072,0147,1764530485,25.954 99,0030,0042,0903.9,+01.5,071,0144,1764531086,26.358 59,0007,0010,0903.8,+01.4,071,0128,1764531386,26.095 61,0006,0008,0903.9,+01.5,071,0131,1764531687,27.201 61,0005,0007,0904.0,+01.5,072,0141,1764531986,26.604 61,0007,0010,0903.9,+01.5,072,0146,1764532286,26.937 64,0005,0007,0904.0,+01.3,071,0137,1764532586,26.704 64,0018,0024,0904.2,+01.3,071,0140,1764533186,26.65 61,0010,0013,0904.0,+01.4,071,0150,1764533486,26.344 64,0006,0008,0904.0,+01.4,071,0139,1764533786,26.022 61,0005,0007,0903.9,+01.5,072,0163,1764534086,26.181 99,0012,0016,0904.0,+01.4,071,0153,1764534386,26.319 99,0006,0008,0904.0,+01.5,070,0140,1764534686,26.301 61,0003,0005,0904.0,+01.5,072,0157,1764534986,26.903 61,0005,0007,0904.2,+01.6,072,0154,1764535586,26.321 61,0006,0008,0904.3,+01.6,072,0144,1764535886,26.257 99,0002,0003,0904.3,+01.5,070,0141,1764536186,26.175 64,0003,0005,0904.2,+01.5,071,0152,1764536486,26.305 99,0003,0005,0904.1,+01.5,072,0144,1764536786,26.291 61,0002,0003,0904.2,+01.6,072,0144,1764537086,26.292 99,0002,0003,0904.2,+01.6,071,0139,1764537386,26.331 61,0002,0003,0904.6,+01.5,071,0147,1764537986,26.413 99,0002,0003,0904.5,+01.6,072,0157,1764538286,26.368 99,0002,0003,0904.3,+01.7,071,0129,1764538586,26.326 99,0004,0006,0904.2,+01.7,071,0149,1764538886,26.405 61,0004,0006,0904.3,+01.7,071,0135,1764539186,26.314 99,0003,0005,0904.4,+01.6,071,0151,1764539486,26.616 61,0003,0005,0904.2,+01.6,071,0157,1764539786,26.475 64,0002,0003,0904.5,+01.7,071,0148,1764540086,26.243 61,0057,0076,0904.4,+01.7,072,0150,1764540386,26.252 61,0003,0005,0904.6,+01.6,071,0155,1764540686,26.27 64,0003,0005,0904.4,+01.7,071,0159,1764540986,26.583 61,0003,0005,0904.6,+01.8,072,0146,1764541286,26.26 61,0002,0003,0904.3,+01.8,072,0150,1764541586,26.379 61,0003,0005,0904.3,+01.7,071,0140,1764541886,26.386 64,0003,0005,0904.7,+01.8,072,0157,1764542186,26.398 61,0003,0005,0904.7,+01.8,072,0136,1764542486,26.381 61,0003,0005,0904.4,+01.7,072,0133,1764542786,26.679 61,0004,0006,0904.6,+01.8,072,0141,1764543086,26.377 61,0002,0003,0904.4,+01.8,071,0131,1764543386,26.433 99,0007,0010,0904.7,+01.8,072,0149,1764543686,26.367 61,0003,0005,0904.8,+01.7,072,0148,1764543986,26.607 61,0003,0005,0904.4,+01.8,072,0135,1764544286,26.474 00,0003,0005,0904.7,+01.7,072,0146,1764544586,26.338 61,0002,0003,0904.6,+01.7,072,0149,1764544886,26.363 64,0003,0005,0904.7,+01.9,071,0140,1764545186,26.484 99,0003,0005,0904.8,+01.8,072,0154,1764545486,26.503 64,0004,0006,0904.8,+01.7,072,0142,1764545786,26.487 64,0003,0005,0904.6,+01.9,072,0129,1764546086,26.494 61,0004,0006,0904.9,+01.8,071,0149,1764546386,26.484 61,0004,0006,0904.6,+01.8,072,0169,1764546686,26.486 61,0004,0006,0904.8,+01.8,072,0135,1764546986,26.486 61,0003,0005,0904.9,+01.9,072,0127,1764547286,26.474 61,0003,0005,0904.7,+01.8,073,0144,1764547586,26.477 99,0004,0006,0904.7,+01.9,072,0135,1764547886,26.493 64,0005,0007,0905.1,+02.0,072,0157,1764548186,26.662 99,0003,0005,0904.7,+01.9,072,0152,1764548486,26.518 61,0003,0005,0905.0,+01.9,072,0151,1764548786,26.825 61,0003,0005,0905.1,+01.9,071,0140,1764549086,26.625 64,0005,0007,0904.8,+02.0,072,0146,1764549386,26.623 61,0003,0005,0905.3,+02.0,072,0140,1764549686,26.818 61,0013,0017,0905.3,+02.0,070,0139,1764549987,27.057 61,0002,0003,0905.0,+02.0,071,0147,1764550286,26.704 61,0020,0027,0905.0,+02.1,071,0158,1764550586,26.595 61,0002,0003,0905.4,+02.1,072,0148,1764550886,26.701 61,0003,0005,0905.3,+02.1,069,0144,1764551186,26.63 61,0002,0003,0905.4,+02.1,071,0144,1764551487,27.007 61,0003,0005,0905.6,+02.0,072,0155,1764551787,27.031 61,0003,0005,0905.2,+02.0,072,0163,1764552086,26.636 61,0002,0003,0905.3,+02.0,072,0166,1764552386,26.764 61,0003,0005,0905.3,+02.0,072,0117,1764552686,26.727 61,0003,0005,0905.4,+02.1,071,0138,1764552987,27.108 61,0003,0005,0905.2,+02.0,071,0162,1764553287,27.07 64,0003,0005,0905.3,+02.0,071,0153,1764553586,26.811 61,0006,0008,0905.6,+02.0,070,0152,1764553886,26.723 61,0004,0006,0905.5,+02.0,071,0146,1764554186,26.715 61,0008,0011,0905.6,+01.9,070,0138,1764554486,26.708 59,0004,0006,0905.6,+02.0,071,0154,1764554786,26.704 61,0005,0007,0905.8,+02.1,071,0143,1764555086,26.688 61,0005,0007,0905.8,+02.1,072,0131,1764555386,26.68 61,0008,0011,0905.6,+02.1,072,0144,1764555686,26.693 61,0004,0006,0905.8,+02.1,072,0157,1764555986,26.811 61,0003,0005,0905.9,+02.1,071,0151,1764556286,26.845 61,0005,0007,0906.0,+02.1,071,0140,1764556586,26.852 61,0003,0005,0905.8,+02.1,071,0146,1764556886,26.83 61,0003,0005,0905.9,+02.1,071,0155,1764557186,26.83 61,0003,0005,0905.7,+02.1,072,0151,1764557486,26.818 61,0003,0005,0906.0,+02.1,072,0140,1764557786,26.821 61,0002,0003,0906.1,+02.2,072,0153,1764558086,26.813 61,0004,0006,0906.1,+02.1,072,0155,1764558386,26.808 61,0004,0006,0905.9,+02.0,071,0150,1764558686,26.839 99,0002,0003,0906.0,+02.1,071,0146,1764558986,26.814 61,0002,0003,0906.1,+02.1,071,0145,1764559286,26.805 61,0002,0003,0906.4,+02.0,072,0133,1764559586,26.928 61,0002,0003,0906.1,+02.1,071,0164,1764559886,26.963 61,0002,0003,0906.2,+02.1,072,0145,1764560187,27.264 99,0001,0002,0906.1,+02.0,071,0141,1764560487,27.289 61,0022,0029,0906.4,+02.1,072,0138,1764560786,26.944 61,0002,0003,0906.3,+02.2,072,0124,1764561086,26.961 61,0001,0002,0906.6,+02.1,072,0180,1764561386,26.937 61,0002,0003,0906.3,+02.1,072,0151,1764561687,27.139 61,0002,0003,0906.3,+02.1,072,0150,1764561986,26.975 61,0001,0002,0906.4,+02.0,073,0150,1764562286,26.973 61,0002,0003,0906.3,+02.2,072,0146,1764562587,27.074 59,0002,0003,0906.2,+02.1,072,0149,1764562887,27.153 61,0002,0003,0906.7,+02.1,072,0143,1764563187,27.178 61,0001,0002,0906.3,+02.3,071,0149,1764563487,27.281 61,0001,0002,0906.5,+02.4,071,0148,1764563787,27.185 99,0001,0002,0906.6,+02.3,071,0158,1764564087,27.409 61,0001,0002,0906.5,+02.2,072,0133,1764564687,27.747 61,0001,0002,0906.4,+02.2,071,0132,1764564987,27.132 61,0001,0002,0906.4,+02.3,071,0155,1764565287,27.113 61,0001,0002,0906.5,+02.0,071,0116,1764565587,27.156 61,0001,0002,0906.3,+01.9,071,0148,1764565887,27.14 61,0001,0002,0906.3,+02.3,070,0157,1764566187,27.479 99,0001,0002,0906.2,+01.8,071,0131,1764566487,27.458 61,0001,0002,0906.7,+02.5,070,0149,1764566787,27.343 61,0001,0002,0906.5,+02.0,071,0155,1764567087,27.282 61,0001,0002,0906.4,+02.0,071,0146,1764567387,27.494 99,0001,0002,0906.5,+01.9,072,0142,1764567687,27.231 99,0000,0001,0906.6,+01.9,071,0152,1764567987,27.205 61,0001,0002,0906.7,+02.0,072,0150,1764568287,27.207 61,0001,0002,0906.7,+02.6,071,0151,1764568887,27.581 99,0001,0002,0906.9,+02.5,072,0145,1764569187,27.419 99,0001,0002,0906.8,+02.6,072,0140,1764569487,27.223 99,0001,0002,0906.9,+02.9,070,0151,1764569787,27.217 61,0001,0002,0907.1,+02.8,071,0141,1764570087,27.225 61,0001,0002,0907.1,+02.9,071,0134,1764570387,27.378 61,0002,0003,0907.0,+03.0,071,0152,1764570687,27.48 61,0001,0002,0907.0,+03.1,073,0154,1764570987,27.442 61,0001,0002,0907.3,+03.2,071,0133,1764571287,27.372 61,0001,0002,0907.3,+03.2,072,0130,1764571587,27.492 99,0001,0002,0907.4,+03.3,072,0133,1764571887,27.467 99,0001,0002,0907.5,+03.3,070,0140,1764572187,27.637 61,0002,0003,0907.3,+03.4,070,0143,1764572487,27.312 59,0001,0002,0907.5,+03.6,069,0151,1764573087,27.393 61,0001,0002,0907.4,+03.6,069,0150,1764573387,27.683 61,0001,0002,0907.6,+03.8,067,0147,1764573987,27.601 99,0002,0003,0907.7,+04.0,068,0129,1764574287,27.487 61,0039,0053,0907.6,+04.1,068,0136,1764574587,27.395 59,0001,0002,0907.9,+04.1,067,0144,1764574887,27.742 61,0001,0002,0907.6,+04.1,067,0132,1764575187,27.388 61,0001,0002,0907.8,+04.1,068,0137,1764575487,27.927 61,0001,0002,0907.9,+04.2,068,0150,1764575787,27.742 99,0001,0002,0907.9,+04.3,067,0133,1764576087,27.413 99,0012,0016,0908.0,+04.5,067,0156,1764576387,27.457 61,0002,0003,0908.2,+04.5,066,0153,1764576687,27.377 61,0002,0003,0908.0,+04.6,066,0143,1764576987,27.644 99,0001,0002,0908.1,+04.7,066,0138,1764577287,27.346 00,0001,0002,0908.1,+04.8,065,0153,1764577587,27.493 61,0001,0002,0908.2,+04.8,066,0156,1764577887,27.65 59,0002,0003,0908.4,+04.9,066,0142,1764578187,27.504 61,0002,0003,0908.5,+04.9,065,0171,1764578487,27.521 61,0002,0003,0908.3,+05.0,066,0131,1764578787,27.503 66,0001,0002,0908.4,+05.0,066,0143,1764579087,27.783 99,0009,0012,0908.5,+05.1,066,0136,1764579387,27.652 61,0001,0002,0908.2,+05.2,066,0143,1764579687,27.468 61,0002,0003,0908.5,+05.5,065,0150,1764579987,27.459 64,0004,0006,0908.3,+05.6,066,0151,1764580288,28.055 99,0003,0005,0908.6,+05.5,065,0123,1764580588,28.95 64,0004,0006,0908.2,+05.6,066,0158,1764580887,27.447 61,0003,0005,0908.5,+05.5,065,0144,1764581187,27.909 61,0002,0003,0908.3,+05.4,064,0137,1764581787,27.607 61,0003,0005,0908.2,+05.6,064,0128,1764582087,27.611 59,0003,0005,0908.0,+05.8,063,0143,1764582387,27.58 99,0003,0005,0908.3,+05.9,063,0134,1764582687,27.563 61,0004,0006,0908.2,+05.9,061,0169,1764582987,27.616 61,0005,0007,0908.2,+05.9,061,0146,1764583287,27.639 64,0003,0005,0908.0,+05.9,059,0136,1764583587,27.712 64,0004,0006,0908.3,+06.2,062,0148,1764583887,27.676 61,0004,0006,0908.3,+06.2,060,0153,1764584187,27.657 64,0009,0012,0908.1,+06.4,056,0163,1764584487,27.58 64,0022,0029,0908.3,+06.4,057,0156,1764584787,27.728 99,0010,0013,0908.1,+06.4,056,0150,1764585087,27.711 64,0002,0003,0908.4,+06.3,056,0153,1764585387,27.794 64,0003,0005,0908.1,+06.3,057,0180,1764585687,27.973 99,0004,0006,0908.2,+06.5,057,0154,1764585988,28.005 61,0004,0006,0908.5,+06.6,057,0132,1764586288,28.105 61,0003,0005,0908.1,+06.7,055,0151,1764586587,27.746 64,0003,0005,0908.1,+06.7,055,0154,1764586887,27.679 61,0004,0006,0908.1,+06.9,057,0149,1764587187,27.668 61,0002,0003,0908.7,+07.0,053,0140,1764587787,27.692 61,0005,0007,0908.1,+06.9,056,0176,1764588088,28.233 64,0011,0015,0908.4,+07.0,056,0129,1764588388,28.216 64,0003,0005,0908.1,+06.9,056,0162,1764588687,27.785 64,0003,0005,0908.3,+06.6,056,0159,1764589287,27.849 64,0002,0003,0907.9,+06.4,058,0133,1764589587,27.772 61,0007,0010,0907.9,+06.4,060,0139,1764589887,27.768 61,0002,0003,0908.1,+06.3,060,0137,1764590188,28.062 61,0004,0006,0908.1,+06.3,060,0137,1764590487,27.78 61,0003,0005,0908.1,+06.4,062,0119,1764590787,27.796 64,0003,0005,0908.1,+06.7,058,0127,1764591088,28.265 61,0003,0005,0907.9,+06.7,060,0125,1764591388,28.358 61,0002,0003,0908.0,+06.8,058,0153,1764591688,28.316 61,0003,0005,0908.0,+06.7,059,0132,1764591987,27.998 61,0003,0005,0908.0,+06.8,062,0136,1764592287,27.903 64,0007,0010,0908.1,+06.6,064,0122,1764592587,27.978 99,0003,0005,0908.2,+06.6,063,0167,1764592889,29.11 64,0004,0006,0908.1,+06.6,063,0127,1764593188,28.012 64,0005,0007,0908.3,+06.6,064,0165,1764593487,27.997 64,0005,0007,0908.4,+06.5,065,0137,1764593788,28.059 64,0006,0008,0908.3,+06.5,064,0148,1764594087,27.856 64,0004,0006,0908.4,+06.3,063,0129,1764594387,27.861 64,0003,0005,0908.3,+06.2,064,0125,1764594687,27.881 61,0006,0008,0908.5,+06.2,064,0148,1764594988,28.225 61,0007,0010,0908.2,+06.1,065,0135,1764595287,27.864 64,0007,0010,0908.4,+06.0,065,0111,1764595588,28.413 61,0007,0010,0908.3,+06.0,065,0160,1764595888,28.253 64,0007,0010,0908.4,+05.8,066,0128,1764596188,28.211 61,0005,0007,0908.3,+05.7,066,0132,1764596488,28.042 64,0002,0003,0908.2,+05.5,066,0129,1764597087,27.979 61,0003,0005,0908.5,+05.3,067,0141,1764597388,28.001 64,0003,0005,0908.5,+05.3,066,0161,1764597689,29.383 61,0003,0005,0908.7,+05.2,067,0131,1764597988,28.321 64,0003,0005,0908.7,+05.2,067,0152,1764598288,28.378 64,0005,0007,0908.6,+04.9,067,0135,1764598587,27.949 61,0006,0008,0908.3,+05.0,067,0132,1764598888,28.478 64,0003,0005,0908.5,+05.0,067,0138,1764599188,28.766 61,0006,0008,0908.6,+04.8,067,0139,1764599488,28.106 99,0011,0015,0908.8,+04.8,067,0149,1764599788,28.256 64,0005,0007,0908.7,+04.7,067,0120,1764600088,28.216 66,0004,0006,0908.8,+04.8,066,0152,1764600388,28.15 64,0013,0017,0908.8,+04.8,066,0136,1764600688,28.091 64,0002,0003,0909.0,+04.9,065,0121,1764600988,28.144 66,0036,0049,0909.0,+04.8,065,0143,1764601288,28.281 61,0006,0008,0908.8,+04.7,064,0133,1764601588,28.079 66,0001,0002,0908.9,+04.4,065,0148,1764602188,28.54 66,0002,0003,0908.8,+04.4,065,0130,1764602488,28.48 64,0002,0003,0909.0,+04.3,065,0144,1764602788,28.181 64,0002,0003,0908.9,+04.4,064,0132,1764603089,29.226 64,0001,0002,0909.2,+04.2,065,0124,1764603388,28.337 64,0002,0003,0908.9,+04.1,065,0142,1764603688,28.431 66,0001,0002,0909.0,+04.0,065,0137,1764603988,28.223 64,0001,0002,0908.8,+04.0,065,0158,1764604288,28.211 66,0002,0003,0909.2,+04.0,065,0141,1764604588,28.473 64,0004,0006,0909.0,+03.9,065,0155,1764604888,28.231 99,0002,0003,0909.2,+03.9,064,0121,1764605188,28.233 64,0002,0003,0909.5,+03.9,064,0169,1764605488,28.806 64,0002,0003,0909.3,+03.7,065,0149,1764605788,28.408 64,0002,0003,0909.2,+03.9,064,0147,1764606088,28.201 66,0002,0003,0909.1,+03.8,064,0145,1764606388,28.314 66,0002,0003,0909.2,+03.9,063,0162,1764606688,28.357 66,0004,0006,0909.4,+03.8,064,0155,1764606988,28.405 64,0002,0003,0909.2,+03.7,064,0140,1764607288,28.909 64,0005,0007,0909.7,+03.8,063,0144,1764607588,28.34 66,0002,0003,0909.6,+03.7,064,0155,1764607888,28.581 64,0002,0003,0909.8,+03.7,064,0144,1764608188,28.289 64,0001,0002,0909.7,+03.7,064,0136,1764608488,28.352 66,0002,0003,0909.7,+03.7,064,0145,1764608788,28.702 64,0002,0003,0909.7,+03.7,062,0160,1764609088,28.813 66,0003,0005,0909.6,+03.5,062,0122,1764609388,28.489 64,0001,0002,0909.9,+03.6,061,0135,1764609988,28.48 64,0003,0005,0909.9,+03.4,063,0154,1764610288,28.437 66,0002,0003,0909.9,+03.2,063,0141,1764610588,28.421 66,0002,0003,0909.8,+03.4,060,0152,1764610888,28.632 64,0002,0003,0910.0,+03.3,062,0127,1764611188,28.495 64,0002,0003,0910.4,+03.1,065,0150,1764612088,28.563 64,0002,0003,0910.1,+03.0,066,0152,1764612388,28.751 99,0002,0003,0910.0,+03.0,067,0131,1764612688,28.466 99,0003,0005,0910.1,+03.0,067,0150,1764612988,28.696 64,0003,0005,0910.1,+03.1,066,0134,1764613288,28.662 66,0002,0003,0910.0,+03.3,065,0161,1764613588,28.969 66,0003,0005,0910.2,+03.3,066,0158,1764613888,28.882 66,0003,0005,0909.9,+03.3,066,0120,1764614188,28.93 64,0002,0003,0909.9,+03.2,065,0161,1764614488,28.871 64,0003,0005,0910.1,+03.1,066,0163,1764614788,28.593 66,0002,0003,0910.2,+03.1,066,0147,1764615088,28.77 66,0003,0005,0910.1,+03.2,066,0123,1764615388,28.868 66,0004,0006,0910.2,+03.1,066,0161,1764615688,28.567 99,0003,0005,0910.2,+03.2,065,0138,1764615988,28.575 64,0003,0005,0910.3,+03.1,065,0138,1764616289,29.059 64,0003,0005,0910.1,+03.1,065,0152,1764616588,28.519 66,0002,0003,0910.1,+03.1,065,0147,1764617188,28.802 66,0004,0006,0910.0,+03.0,065,0137,1764617488,28.632 64,0003,0005,0910.2,+03.1,064,0133,1764617788,28.741 66,0002,0003,0910.2,+03.2,061,0144,1764618088,28.844 66,0002,0003,0910.1,+03.1,061,0140,1764618388,28.701 66,0002,0003,0910.3,+03.1,060,0148,1764618688,28.738 99,0001,0002,0910.2,+03.0,059,0175,1764618988,28.805 64,0001,0002,0910.3,+03.1,058,0145,1764619289,29.209 66,0003,0005,0910.1,+03.0,058,0152,1764619588,28.702 66,0001,0002,0910.2,+03.0,059,0130,1764619888,28.65 64,0002,0003,0910.2,+03.1,056,0132,1764620188,28.946 66,0002,0003,0910.0,+02.9,058,0157,1764620488,28.602 66,0002,0003,0910.0,+02.8,060,0153,1764621088,28.966 66,0002,0003,0910.0,+02.9,060,0172,1764621388,28.93 66,0005,0007,0909.9,+02.9,060,0149,1764621689,29.236 66,0002,0003,0910.1,+03.0,060,0149,1764621989,29.055 99,0002,0003,0910.0,+03.0,061,0148,1764622289,29.5 66,0003,0005,0909.9,+02.9,061,0137,1764622588,28.969 66,0003,0005,0909.9,+02.9,061,0141,1764622888,28.8 64,0002,0003,0910.0,+03.0,060,0146,1764623188,28.721 66,0002,0003,0910.2,+03.0,060,0139,1764623488,28.703 66,0003,0005,0910.1,+02.9,060,0156,1764623788,28.72 64,0002,0003,0909.8,+02.9,060,0136,1764624088,28.974 99,0002,0003,0909.9,+02.9,061,0148,1764624389,29.069 70,0003,0005,0909.9,+03.0,059,0146,1764624689,29.169 64,0002,0003,0910.1,+03.0,059,0138,1764624989,29.598 66,0002,0003,0910.1,+02.9,060,0144,1764625289,29.092 64,0003,0005,0909.9,+02.9,058,0148,1764625888,28.879 66,0003,0005,0910.1,+03.0,058,0153,1764626188,28.885 64,0002,0003,0910.2,+02.8,059,0133,1764626488,28.934 66,0005,0007,0910.0,+03.0,058,0132,1764626788,28.957 66,0002,0003,0909.8,+02.9,058,0129,1764627089,29.177 99,0001,0002,0909.8,+02.9,056,0141,1764627388,28.956 66,0002,0003,0909.9,+02.9,057,0141,1764627689,29.224 70,0003,0005,0910.1,+03.0,056,0157,1764627989,29.145 99,0001,0002,0910.1,+02.9,056,0142,1764628289,29.315 64,0001,0002,0909.7,+02.9,055,0145,1764628589,29.491 70,0002,0003,0910.1,+03.0,054,0158,1764628889,29.317 70,0002,0003,0910.1,+03.0,054,0152,1764629189,29.281 66,0001,0002,0910.1,+03.0,054,0153,1764629489,29.083 66,0001,0002,0910.0,+03.1,053,0134,1764629789,29.157 66,0002,0003,0909.9,+03.0,054,0124,1764630088,28.969 64,0002,0003,0910.0,+03.1,053,0182,1764630389,29.105 70,0001,0002,0910.0,+03.1,053,0137,1764630689,29.145 66,0001,0002,0909.9,+03.0,053,0145,1764630989,29.014 66,0001,0002,0909.9,+03.1,052,0153,1764631289,29.068 66,0002,0003,0909.7,+03.1,051,0150,1764631589,29.064 70,0002,0003,0909.7,+03.1,051,0144,1764631889,29.065 66,0001,0002,0910.0,+03.0,052,0145,1764632189,29.206 99,0001,0002,0909.8,+02.9,053,0159,1764632489,29.278 99,0002,0003,0909.7,+02.9,053,0160,1764632789,29.068 66,0001,0002,0909.7,+03.0,053,0148,1764633089,29.352 66,0002,0003,0909.9,+02.9,053,0138,1764633389,29.222 66,0001,0002,0909.9,+03.0,053,0131,1764633689,29.198 66,0001,0002,0909.9,+03.0,052,0117,1764633989,29.089 70,0003,0005,0910.0,+03.0,052,0153,1764634289,29.042 66,0001,0002,0909.9,+03.0,052,0153,1764634589,29.099 70,0002,0003,0909.8,+02.9,052,0130,1764634889,29.051 66,0002,0003,0910.0,+03.0,052,0141,1764635189,29.271 64,0002,0003,0909.8,+02.9,053,0122,1764635489,29.248 66,0002,0003,0909.5,+02.7,054,0128,1764635789,29.678 70,0002,0003,0909.5,+02.7,055,0139,1764636089,29.23 66,0001,0002,0909.5,+02.7,055,0140,1764636389,29.232 70,0001,0002,0909.6,+02.7,055,0122,1764636736,16.723 66,0001,0002,0909.7,+02.8,054,0145,1764636989,29.502 70,0002,0003,0909.6,+02.8,054,0136,1764637289,29.176 70,0002,0003,0909.4,+02.8,054,0142,1764637589,29.27 66,0002,0003,0909.5,+02.7,054,0148,1764637889,29.159 70,0003,0005,0909.4,+02.7,054,0162,1764638189,29.157 70,0001,0002,0909.8,+02.4,056,0146,1764638489,29.229 70,0002,0003,0909.4,+02.4,056,0149,1764638789,29.307 66,0002,0003,0909.4,+02.3,055,0150,1764639089,29.295 72,0002,0003,0909.5,+02.4,055,0144,1764639389,29.466 66,0002,0003,0909.6,+02.6,055,0150,1764639689,29.309 70,0002,0003,0909.4,+02.6,055,0140,1764639989,29.3 72,0002,0003,0909.4,+02.6,055,0130,1764640289,29.303 70,0002,0003,0909.8,+02.5,055,0150,1764640589,29.335 72,0002,0003,0909.6,+02.5,056,0158,1764640889,29.277 66,0002,0003,0909.7,+02.5,056,0135,1764641189,29.275 66,0003,0005,0909.6,+02.5,056,0151,1764641489,29.272 66,0002,0003,0909.7,+02.5,056,0144,1764641789,29.269 70,0002,0003,0909.6,+02.5,057,0168,1764642089,29.255 72,0003,0005,0909.5,+02.4,058,0139,1764642389,29.386 66,0002,0003,0909.5,+02.4,057,0144,1764642689,29.411 70,0002,0003,0909.7,+02.4,056,0135,1764642989,29.41 72,0007,0010,0909.5,+02.3,059,0147,1764643289,29.809 70,0004,0006,0909.5,+02.2,059,0153,1764643589,29.396 66,0002,0003,0909.5,+02.1,058,0138,1764643889,29.392 70,0002,0003,0909.3,+02.3,055,0135,1764644189,29.391 66,0002,0003,0909.4,+02.4,055,0137,1764644489,29.385 70,0002,0003,0909.4,+02.3,056,0132,1764644789,29.385 70,0002,0003,0909.6,+02.4,055,0143,1764645089,29.378 70,0001,0002,0909.3,+02.3,056,0138,1764645389,29.398 66,0002,0003,0909.6,+02.2,057,0138,1764645689,29.396 70,0001,0002,0909.5,+02.2,056,0132,1764646289,29.52 72,0003,0005,0909.5,+02.1,058,0130,1764646589,29.558 66,0002,0003,0909.6,+02.1,057,0147,1764646889,29.823 70,0002,0003,0909.7,+02.1,058,0142,1764647189,29.572 70,0003,0005,0909.6,+02.1,057,0165,1764647489,29.604 70,0002,0003,0909.6,+02.0,058,0143,1764647789,29.627 70,0003,0005,0909.5,+01.9,059,0140,1764648089,29.582 70,0002,0003,0909.5,+02.0,058,0155,1764648389,29.492 70,0001,0002,0909.5,+02.0,058,0122,1764648689,29.677 70,0002,0003,0909.5,+02.1,057,0150,1764648989,29.615 70,0002,0003,0909.5,+02.0,058,0159,1764649289,29.669 70,0002,0003,0909.4,+01.9,058,0163,1764649589,29.628 72,0002,0003,0909.6,+02.0,058,0159,1764649889,29.639 70,0002,0003,0909.5,+01.9,058,0148,1764650189,29.917 70,0003,0005,0909.4,+01.8,060,0137,1764650490,30.073 66,0002,0003,0909.4,+02.0,058,0160,1764650789,29.661 99,0002,0003,0909.5,+01.9,058,0130,1764651090,30.539 72,0002,0003,0909.5,+01.9,059,0126,1764651389,29.69 70,0003,0005,0909.5,+01.9,058,0131,1764651689,29.739 70,0002,0003,0909.5,+01.9,058,0154,1764651989,29.627 70,0002,0003,0909.3,+01.8,059,0141,1764652289,29.618 72,0002,0003,0909.8,+01.8,061,0158,1764652589,29.682 72,0004,0006,0909.6,+01.9,060,0136,1764652889,29.92 70,0003,0005,0909.8,+01.8,061,0138,1764653189,29.748 70,0005,0007,0909.7,+01.9,062,0128,1764653489,29.842 99,0008,0011,0909.5,+01.9,062,0154,1764653789,29.761 70,0004,0006,0909.6,+01.9,062,0156,1764654089,29.872 70,0003,0005,0909.8,+02.6,059,0139,1764654389,29.811 66,0004,0006,0909.8,+02.0,062,0156,1764654689,29.879 72,0002,0003,0909.8,+01.8,063,0150,1764654989,29.734 70,0003,0005,0909.9,+01.9,063,0152,1764655289,29.8 70,0003,0005,0910.0,+01.8,062,0135,1764655589,29.885 70,0003,0005,0910.1,+01.8,063,0127,1764655889,29.735 66,0005,0007,0909.7,+02.0,062,0148,1764656189,29.741 70,0004,0006,0909.7,+02.1,063,0129,1764656489,29.921 70,0003,0005,0909.7,+02.0,062,0168,1764656789,29.955 70,0002,0003,0909.7,+02.0,063,0149,1764657089,29.969 70,0003,0005,0910.2,+01.9,062,0147,1764657390,30.06 72,0003,0005,0910.3,+02.0,062,0126,1764657689,29.939 70,0003,0005,0910.1,+01.9,063,0138,1764657989,29.849 70,0003,0005,0910.0,+01.9,064,0121,1764658289,29.841 70,0003,0005,0910.0,+02.1,061,0144,1764658590,30.015 70,0003,0005,0909.9,+02.1,065,0144,1764658889,29.898 70,0003,0005,0909.8,+02.2,064,0137,1764659189,29.866 00,0005,0007,0910.3,+02.3,064,0140,1764659490,30.25 70,0004,0006,0910.3,+02.3,063,0147,1764659789,29.822 70,0003,0005,0910.1,+02.4,062,0150,1764660090,30.067 72,0005,0007,0910.4,+02.4,062,0141,1764660390,30.017 66,0003,0005,0910.2,+02.5,062,0130,1764660690,30.124 70,0003,0005,0909.9,+02.6,062,0133,1764660990,30.002 70,0006,0008,0910.0,+02.6,062,0148,1764661290,30.022 66,0003,0005,0910.2,+02.6,062,0151,1764661590,30.231 70,0003,0005,0910.1,+02.8,061,0135,1764661889,29.973 70,0005,0007,0910.3,+02.8,062,0159,1764662189,29.974 66,0111,0150,0910.6,+02.9,061,0186,1764662489,29.962 66,0040,0054,0910.3,+02.9,062,0143,1764662790,30.455 66,0007,0010,0910.4,+03.2,060,0146,1764663090,30.049 66,0006,0008,0910.6,+03.4,062,0141,1764663389,29.953 66,0012,0016,0910.6,+03.3,061,0144,1764663690,30.453 70,0006,0008,0910.3,+03.6,060,0119,1764663990,30.073 66,0009,0012,0910.8,+03.9,061,0166,1764664290,30.483 70,0007,0010,0910.7,+04.1,060,0171,1764664590,30.233 66,0070,0095,0910.4,+03.9,061,0146,1764664890,30.518 66,0008,0011,0910.3,+04.2,061,0155,1764665190,30.21 66,0008,0011,0910.6,+04.6,060,0139,1764665490,30.064 66,0007,0010,0910.4,+04.9,060,0132,1764665790,30.227 66,0008,0011,0910.8,+04.9,061,0126,1764666090,30.593 99,0007,0010,0910.7,+04.9,062,0156,1764666390,30.077 66,0007,0010,0910.4,+05.1,060,0150,1764666690,30.343 66,0013,0017,0910.5,+05.4,059,0150,1764666990,30.051 66,0014,0018,0910.4,+04.8,061,0161,1764667290,30.119 66,0016,0022,0910.3,+04.9,061,0163,1764667590,30.348 66,0016,0022,0910.2,+05.1,060,0161,1764667890,30.277 64,0023,0031,0910.0,+05.0,061,0158,1764668190,30.281 66,0016,0022,0910.2,+05.2,061,0137,1764668490,30.406 64,0019,0026,0910.1,+05.3,061,0154,1764668790,30.493 64,0019,0026,0909.9,+05.3,061,0166,1764669090,30.181 66,0030,0042,0910.2,+05.2,060,0134,1764669690,30.164 66,0032,0044,0910.4,+05.1,061,0149,1764669990,30.497 64,0022,0029,0909.8,+05.2,061,0152,1764670890,30.573 66,0026,0036,0909.8,+05.3,062,0149,1764671490,30.342 66,0028,0038,0909.4,+05.4,062,0171,1764671790,30.522 66,0027,0037,0909.8,+05.4,063,0165,1764672090,30.939 66,0026,0036,0909.6,+05.4,062,0128,1764672390,30.271 64,0028,0038,0909.8,+05.7,062,0145,1764672990,30.274 64,0025,0034,0909.8,+05.6,062,0142,1764673290,30.248 64,0028,0038,0909.6,+05.6,062,0167,1764673890,30.237 66,0022,0029,0909.3,+05.5,063,0173,1764674190,30.27 64,0024,0032,0909.4,+05.3,062,0123,1764674490,30.224 66,0024,0032,0909.1,+05.2,062,0154,1764674790,30.459 66,0021,0028,0909.2,+05.3,062,0149,1764675090,30.427 61,0022,0029,0909.2,+05.3,062,0143,1764675390,30.565 99,0022,0029,0909.2,+05.2,062,0139,1764675690,30.384 64,0018,0024,0909.1,+05.2,062,0135,1764675990,30.684 66,0018,0024,0908.9,+05.3,062,0147,1764676290,30.388 61,0019,0026,0909.1,+05.2,063,0131,1764676590,30.894 66,0018,0024,0909.3,+05.5,063,0142,1764676890,30.441 64,0016,0022,0909.2,+05.4,062,0136,1764677190,30.581 70,0022,0029,0909.0,+05.3,063,0164,1764677490,30.867 64,0018,0024,0909.1,+05.2,063,0154,1764677790,30.843 99,0020,0027,0909.1,+05.4,063,0150,1764678090,30.535 70,0021,0028,0909.2,+05.2,063,0166,1764678390,30.665 66,0024,0032,0908.9,+05.2,063,0152,1764678690,30.787 99,0021,0028,0909.1,+05.2,063,0149,1764678990,30.745 99,0022,0029,0909.1,+05.1,062,0143,1764679290,30.466 66,0022,0029,0909.2,+05.2,063,0123,1764679590,30.715 66,0028,0038,0909.1,+05.0,063,0153,1764679890,30.438 70,0029,0039,0909.1,+05.3,062,0131,1764680190,30.547 70,0029,0039,0909.1,+05.2,063,0136,1764680490,30.926 66,0023,0031,0909.0,+05.3,062,0150,1764680790,30.657 66,0023,0031,0909.1,+05.3,064,0172,1764681090,30.438 66,0023,0031,0909.4,+05.5,063,0144,1764681390,30.677 66,0025,0034,0909.1,+05.5,063,0161,1764681690,30.438 66,0028,0038,0909.2,+05.4,064,0146,1764681990,30.996 70,0028,0038,0909.2,+05.2,064,0152,1764682590,30.569 64,0030,0042,0909.3,+05.5,063,0151,1764682890,30.709 66,0048,0065,0909.0,+05.4,063,0145,1764683491,31.115 70,0026,0036,0909.1,+05.4,064,0170,1764683790,30.887 70,0037,0050,0909.2,+05.3,065,0130,1764684090,30.713 66,0024,0032,0909.1,+05.3,065,0145,1764684390,30.702 70,0028,0038,0909.2,+05.3,066,0132,1764684690,30.637 70,0015,0021,0909.2,+05.3,060,0153,1764684990,30.697 66,0025,0034,0909.4,+05.1,066,0157,1764685290,30.527 64,0022,0029,0909.3,+05.0,066,0162,1764685590,30.812 70,0018,0024,0909.2,+05.1,064,0139,1764685890,30.711 66,0017,0023,0909.3,+05.0,063,0146,1764686190,30.872 66,0017,0023,0909.2,+04.9,062,0144,1764686490,30.765 70,0012,0016,0909.2,+04.8,062,0151,1764686791,31.688 66,0014,0018,0909.1,+04.6,062,0177,1764687090,30.678 70,0012,0016,0909.0,+04.6,061,0123,1764687390,30.653 66,0011,0015,0909.3,+04.7,060,0147,1764687690,30.887 66,0009,0012,0909.1,+04.5,061,0147,1764687991,31.101 66,0009,0012,0909.0,+04.5,062,0134,1764688290,30.904 66,0009,0012,0908.9,+04.6,061,0129,1764688590,30.968 70,0008,0011,0908.8,+04.4,062,0136,1764688890,30.685 66,0008,0011,0908.9,+04.4,060,0128,1764689190,30.829 70,0004,0006,0909.1,+04.5,060,0146,1764689490,30.988 70,0004,0006,0909.0,+04.4,060,0157,1764689791,31.002 66,0004,0006,0909.2,+04.5,060,0154,1764690091,31.588 66,0003,0005,0909.1,+04.6,059,0133,1764690390,30.779 66,0004,0006,0909.1,+04.7,059,0144,1764690990,30.747 99,0005,0007,0909.3,+04.7,058,0146,1764691291,31.326 66,0003,0005,0909.2,+04.7,058,0149,1764691590,30.834 99,0007,0010,0909.0,+04.5,059,0137,1764691890,30.747 99,0004,0006,0909.0,+04.5,059,0150,1764692191,31.124 99,0005,0007,0909.1,+04.4,059,0148,1764692491,31.1 66,0003,0005,0909.2,+04.4,060,0126,1764692790,30.881 66,0004,0006,0909.3,+04.5,059,0137,1764693090,30.906 66,0004,0006,0909.1,+04.5,059,0157,1764693691,31.268 99,0005,0007,0909.3,+04.5,060,0133,1764693992,32.297 64,0006,0008,0909.5,+05.1,059,0144,1764694290,30.929 64,0004,0006,0909.1,+05.2,058,0141,1764694591,31.259 64,0004,0006,0909.3,+05.3,060,0125,1764694891,31.617 64,0005,0007,0909.1,+04.6,059,0132,1764695190,30.906 66,0007,0010,0909.4,+04.5,059,0142,1764695490,30.882 70,0004,0006,0909.6,+04.4,059,0146,1764695791,31.084 64,0004,0006,0909.5,+04.4,058,0143,1764696691,31.056 64,0008,0011,0909.6,+04.4,058,0146,1764696991,31.071 66,0006,0008,0909.4,+04.1,061,0149,1764697291,31.328 64,0006,0008,0909.4,+03.9,062,0142,1764697891,31.002 99,0006,0008,0909.6,+03.9,061,0136,1764698191,31.208 99,0005,0007,0909.7,+04.1,061,0149,1764698491,31.463 70,0005,0007,0909.7,+04.3,060,0147,1764698791,31.13 64,0005,0007,0909.6,+04.2,061,0145,1764699091,31.584 00,0006,0008,0909.5,+04.3,062,0173,1764699391,31.445 64,0006,0008,0909.7,+04.3,062,0153,1764699691,31.151 66,0006,0008,0909.5,+04.2,062,0133,1764699991,31.446 66,0006,0008,0909.8,+04.1,061,0144,1764701191,31.224 64,0006,0008,0909.7,+04.1,062,0169,1764701491,31.368 66,0005,0007,0909.3,+03.9,062,0133,1764701791,31.887 64,0006,0008,0909.7,+03.8,063,0161,1764702091,31.887 66,0006,0008,0909.8,+03.7,065,0139,1764702391,31.289 66,0007,0010,0909.7,+03.6,063,0124,1764702691,31.122 66,0007,0010,0909.8,+03.7,063,0142,1764702991,31.491 64,0015,0021,0909.8,+03.5,064,0148,1764703291,31.256 66,0008,0011,0909.6,+04.3,060,0141,1764704191,31.724 64,0004,0006,0909.4,+03.8,063,0135,1764704491,31.423 66,0008,0011,0909.4,+03.5,064,0144,1764704791,31.18 64,0006,0008,0909.3,+03.4,064,0138,1764705091,31.166 66,0010,0013,0909.9,+03.3,064,0170,1764705391,31.768 66,0006,0008,0909.8,+03.1,065,0139,1764705691,31.457 66,0008,0011,0909.6,+03.1,065,0148,1764705991,31.897 66,0009,0012,0910.0,+03.1,065,0135,1764706291,31.463 66,0006,0008,0909.9,+03.0,065,0138,1764706591,31.221 66,0005,0007,0909.8,+03.0,066,0131,1764706891,31.259 66,0016,0022,0909.6,+03.1,065,0129,1764707191,31.478 66,0009,0012,0910.0,+03.0,066,0143,1764707491,31.911 64,0007,0010,0909.5,+03.1,066,0136,1764707791,31.412 64,0009,0012,0909.6,+03.2,066,0152,1764708091,31.337 66,0008,0011,0909.5,+03.1,067,0143,1764708691,31.426 66,0006,0008,0909.5,+03.2,066,0136,1764708991,31.764 66,0006,0008,0909.5,+03.2,067,0131,1764709291,31.3 66,0007,0010,0910.0,+03.3,067,0132,1764709891,31.273 66,0009,0012,0909.4,+03.5,065,0159,1764710191,31.359 66,0007,0010,0909.5,+03.4,065,0147,1764710491,31.364 64,0010,0013,0909.7,+03.3,066,0158,1764710791,31.444 66,0007,0010,0909.7,+03.3,066,0145,1764711091,31.418 64,0012,0016,0909.6,+03.1,065,0168,1764711391,31.848 64,0011,0015,0909.6,+03.1,066,0146,1764711691,31.43 99,0008,0011,0909.7,+03.2,065,0147,1764711991,31.77 64,0010,0013,0909.4,+03.2,065,0131,1764712291,31.577 66,0006,0008,0909.6,+03.1,066,0169,1764712591,31.408 66,0007,0010,0909.7,+03.2,064,0147,1764712891,31.964 66,0107,0144,0909.4,+03.2,065,0132,1764713191,31.389 99,0006,0008,0909.7,+03.3,063,0134,1764713491,31.73 99,0006,0008,0909.6,+03.2,063,0120,1764713792,32.299 66,0019,0026,0909.8,+03.2,064,0127,1764714091,31.901 66,0007,0010,0909.6,+03.2,065,0141,1764714391,31.59 66,0009,0012,0909.5,+03.2,064,0130,1764714691,31.778 66,0007,0010,0909.6,+03.2,065,0146,1764714991,31.54 66,0006,0008,0909.3,+03.3,065,0163,1764715291,31.765 99,0008,0011,0909.4,+03.1,067,0158,1764715593,33.352 64,0005,0007,0909.5,+03.2,067,0154,1764715891,31.954 99,0007,0010,0909.4,+03.1,067,0151,1764716191,31.783 99,0008,0011,0909.3,+03.0,067,0149,1764716491,31.906 70,0007,0010,0909.4,+02.8,067,0147,1764716791,31.943 66,0006,0008,0909.0,+02.9,066,0150,1764717091,31.821 66,0004,0006,0909.3,+02.6,067,0125,1764717391,31.892 66,0004,0006,0909.1,+02.9,066,0143,1764717691,31.555 66,0004,0006,0908.9,+02.9,067,0154,1764717991,31.69 66,0004,0006,0909.0,+02.8,068,0152,1764718291,31.672 99,0005,0007,0908.9,+03.0,067,0145,1764718591,31.895 64,0005,0007,0909.1,+03.0,067,0146,1764718891,31.75 66,0005,0007,0909.0,+02.8,068,0130,1764719191,31.747 66,0005,0007,0909.0,+02.8,068,0141,1764719492,32.067 66,0004,0006,0909.3,+02.8,068,0141,1764719791,31.851 64,0005,0007,0909.2,+02.7,068,0156,1764720091,31.813 66,0004,0006,0909.0,+02.4,069,0152,1764720391,31.999 66,0005,0007,0909.0,+02.6,069,0128,1764720692,32.001 66,0005,0007,0909.2,+02.4,069,0160,1764720991,31.897 66,0005,0007,0909.1,+02.4,069,0160,1764721291,31.878 66,0004,0006,0909.2,+02.5,069,0143,1764721591,31.875 66,0005,0007,0909.2,+02.5,069,0161,1764721891,31.948 66,0005,0007,0909.4,+02.3,068,0144,1764722191,31.95 66,0005,0007,0909.4,+02.3,069,0142,1764722491,31.748 66,0005,0007,0909.3,+02.7,068,0127,1764722791,31.875 66,0006,0008,0908.9,+02.4,069,0148,1764723092,32.449 66,0006,0008,0909.0,+02.4,069,0135,1764723391,31.784 99,0005,0007,0908.8,+02.4,069,0144,1764723691,31.938 66,0006,0008,0909.0,+02.2,069,0146,1764723991,31.887 66,0006,0008,0909.1,+02.5,068,0130,1764724291,31.733 70,0005,0007,0908.8,+02.3,069,0145,1764724591,31.781 70,0005,0007,0908.9,+02.3,069,0139,1764724892,32.189 99,0006,0008,0908.8,+02.2,069,0145,1764725192,32.118 66,0004,0006,0908.8,+02.4,068,0152,1764725492,32.136 66,0005,0007,0908.9,+02.4,068,0123,1764725791,31.956 99,0004,0006,0908.6,+02.3,068,0146,1764726091,31.924 66,0004,0006,0908.7,+02.2,068,0125,1764726392,32.181 66,0006,0008,0908.5,+02.2,068,0144,1764726691,31.895 99,0004,0006,0908.7,+02.1,069,0154,1764726992,32.328 66,0004,0006,0908.6,+02.2,068,0121,1764727292,32.013 66,0004,0006,0908.8,+02.0,069,0133,1764727591,31.83 70,0005,0007,0908.7,+02.0,069,0136,1764727891,31.848 99,0005,0007,0908.7,+02.0,069,0177,1764728191,31.838 66,0004,0006,0908.5,+01.8,069,0144,1764728491,31.956 66,0003,0005,0908.6,+01.9,069,0134,1764728791,31.97 66,0003,0005,0908.5,+01.8,070,0147,1764729091,31.972 66,0005,0007,0908.5,+01.9,069,0156,1764729392,32.111 66,0005,0007,0908.3,+01.8,069,0149,1764729692,32.024 66,0004,0006,0908.5,+01.9,069,0143,1764729992,32.088 66,0006,0008,0908.6,+02.0,068,0141,1764730291,31.967 66,0006,0008,0908.6,+01.9,069,0161,1764730592,32.023 66,0005,0007,0908.6,+01.9,068,0149,1764730891,31.973 66,0009,0012,0908.6,+01.7,069,0158,1764731192,32.406 70,0005,0007,0908.7,+01.6,070,0137,1764731492,32.2 66,0006,0008,0908.4,+01.7,069,0152,1764731791,31.985 66,0007,0010,0908.7,+01.5,070,0140,1764732091,31.971 66,0007,0010,0908.7,+01.6,070,0148,1764732392,32.093 66,0006,0008,0908.7,+01.5,070,0162,1764732692,32.152 66,0006,0008,0908.5,+01.5,070,0153,1764732992,32.095 00,0008,0011,0908.4,+01.7,071,0144,1764733292,32.115 64,0008,0011,0908.4,+01.8,071,0149,1764733592,32.234 66,0008,0011,0908.1,+01.7,071,0134,1764733892,32.148 66,0008,0011,0908.2,+01.8,071,0151,1764734192,32.641 70,0010,0013,0908.6,+01.5,071,0161,1764734492,32.135 70,0008,0011,0908.5,+01.8,071,0146,1764734792,32.183 66,0007,0010,0908.4,+01.8,070,0143,1764735092,32.085 66,0008,0011,0908.3,+01.7,071,0146,1764735392,32.04 66,0009,0012,0908.6,+01.6,071,0156,1764735692,32.08 70,0008,0011,0908.9,+01.5,071,0157,1764735992,32.335 66,0010,0013,0908.5,+01.8,071,0122,1764736292,32.263 66,0009,0012,0908.6,+01.8,071,0138,1764736592,32.299 99,0008,0011,0908.6,+01.7,071,0136,1764736892,32.565 66,0007,0010,0908.5,+01.9,071,0138,1764737192,32.432 66,0010,0013,0908.7,+01.9,071,0147,1764737492,32.333 66,0008,0011,0908.5,+01.9,071,0115,1764737792,32.26 66,0007,0010,0908.8,+02.0,071,0148,1764738092,32.229 66,0008,0011,0908.7,+02.1,071,0168,1764738392,32.506 70,0008,0011,0908.6,+02.2,070,0137,1764738692,32.306 64,0007,0010,0908.6,+02.3,070,0144,1764739292,32.644 66,0007,0010,0908.8,+02.3,070,0155,1764739892,32.482 66,0006,0008,0908.7,+02.4,070,0137,1764740192,32.398 66,0005,0007,0908.8,+02.9,069,0159,1764740492,32.37 64,0006,0008,0909.0,+02.5,070,0137,1764740792,32.297 66,0004,0006,0908.6,+02.6,070,0148,1764741392,32.467 66,0004,0006,0908.8,+02.5,070,0138,1764741692,32.75 64,0006,0008,0908.8,+02.6,069,0129,1764741992,32.318 66,0007,0010,0908.8,+02.3,071,0145,1764742292,32.486 99,0007,0010,0908.9,+02.4,069,0161,1764742592,32.581 64,0006,0008,0908.7,+02.4,070,0148,1764742892,32.88 66,0006,0008,0908.8,+02.3,070,0141,1764743193,33.108 66,0006,0008,0908.9,+02.4,068,0125,1764743492,32.573 64,0005,0007,0909.0,+02.3,070,0162,1764743792,32.745 99,0007,0010,0908.8,+02.4,069,0143,1764744092,32.448 64,0006,0008,0909.1,+02.5,068,0163,1764744392,32.708 64,0006,0008,0908.9,+02.5,069,0129,1764744692,32.476 66,0005,0007,0909.3,+02.7,068,0152,1764744992,32.453 66,0007,0010,0909.2,+02.7,068,0134,1764745292,32.417 99,0005,0007,0909.4,+02.8,067,0149,1764745592,32.483 66,0005,0007,0909.3,+02.8,068,0130,1764745892,32.669 99,0007,0010,0909.3,+02.6,067,0148,1764746192,32.48 66,0007,0010,0909.6,+02.8,067,0146,1764746492,32.59 66,0005,0007,0909.7,+02.8,066,0137,1764746792,32.686 66,0006,0008,0909.5,+02.8,067,0125,1764747095,35.783 66,0007,0010,0909.6,+02.9,067,0153,1764747392,32.589 64,0007,0010,0909.4,+02.9,068,0148,1764747692,32.901 64,0010,0013,0909.2,+02.9,069,0144,1764747992,32.598 66,0010,0013,0909.5,+02.9,070,0140,1764748292,32.92 66,0009,0012,0909.5,+03.1,069,0133,1764748592,32.879 64,0013,0017,0909.6,+02.8,071,0159,1764749192,32.519 64,0010,0013,0909.3,+02.6,071,0159,1764749492,32.814 64,0011,0015,0909.4,+02.7,071,0135,1764749792,32.503 64,0013,0017,0909.6,+02.8,071,0167,1764750092,32.562 66,0011,0015,0909.8,+03.0,071,0160,1764750392,32.724 66,0015,0021,0909.3,+03.0,070,0137,1764750693,33.097 64,0012,0016,0909.7,+03.3,071,0134,1764751292,32.813 66,0011,0015,0909.6,+03.4,070,0165,1764751592,32.848 64,0014,0018,0909.6,+03.6,071,0135,1764751892,32.682 64,0011,0015,0909.4,+03.6,070,0162,1764752192,32.707 64,0014,0018,0909.3,+03.5,070,0147,1764752492,32.633 99,0016,0022,0909.7,+03.3,071,0144,1764753092,32.742 64,0018,0024,0909.5,+03.6,070,0143,1764753392,32.602 64,0013,0017,0909.3,+03.7,071,0142,1764753692,32.581 66,0011,0015,0909.3,+03.3,070,0157,1764753993,33.001 64,0014,0018,0909.3,+03.6,070,0143,1764754292,32.918 64,0013,0017,0909.1,+03.7,069,0153,1764754592,32.86 64,0014,0018,0909.2,+03.7,069,0140,1764754892,32.965 64,0015,0021,0909.2,+03.8,070,0151,1764755193,33.304 64,0014,0018,0909.2,+03.7,070,0139,1764755493,33.143 64,0015,0021,0909.3,+03.5,070,0155,1764755792,32.877 66,0017,0023,0909.3,+03.5,071,0166,1764756092,32.999 66,0016,0022,0909.0,+03.6,071,0133,1764756393,33.065 66,0016,0022,0909.4,+03.5,071,0141,1764756692,32.885 64,0016,0022,0909.3,+03.8,071,0137,1764756992,32.758 64,0015,0021,0908.9,+03.9,070,0142,1764757292,32.853 66,0013,0017,0908.9,+04.1,070,0136,1764757592,32.892 66,0018,0024,0909.1,+04.1,071,0159,1764757893,33.058 64,0020,0027,0909.1,+04.1,071,0153,1764758193,33.18 66,0019,0026,0908.8,+04.1,071,0137,1764758493,33.077 64,0019,0026,0908.9,+04.2,071,0129,1764758792,32.986 64,0021,0028,0909.1,+04.0,071,0147,1764759093,33.001 64,0020,0027,0908.9,+04.2,071,0175,1764759392,32.885 64,0018,0024,0908.6,+04.3,070,0125,1764759693,33.094 99,0019,0026,0908.6,+04.7,070,0139,1764759993,33.16 66,0021,0028,0908.8,+04.7,070,0143,1764760293,33.441 64,0015,0021,0908.8,+04.7,069,0148,1764760593,33.053 66,0013,0017,0908.5,+04.6,069,0145,1764760893,33.105 61,0014,0018,0908.4,+04.5,069,0139,1764761193,33.461 59,0017,0023,0908.9,+04.8,069,0139,1764761493,33.222 64,0016,0022,0908.5,+04.6,069,0160,1764762093,33.2 64,0015,0021,0908.6,+04.9,068,0147,1764762393,33.168 61,0017,0023,0908.7,+04.7,068,0158,1764762693,33.193 66,0015,0021,0908.4,+04.9,069,0147,1764762993,33.575 61,0015,0021,0908.4,+04.8,069,0135,1764763293,33.161 66,0012,0016,0908.1,+05.2,069,0157,1764763592,32.992 99,0017,0023,0908.6,+05.0,068,0148,1764763893,33.382 61,0016,0022,0907.9,+05.2,068,0135,1764764193,33.282 61,0017,0023,0908.1,+05.2,068,0172,1764764493,33.101 61,0017,0023,0908.4,+06.1,066,0136,1764764793,33.298 64,0014,0018,0908.2,+05.2,068,0148,1764765093,33.243 61,0021,0028,0908.1,+05.2,069,0173,1764765393,33.51 61,0018,0024,0908.1,+05.0,069,0131,1764765693,33.447 61,0014,0018,0908.2,+05.2,068,0147,1764765993,33.174 61,0014,0018,0908.1,+05.1,068,0134,1764766293,33.4 59,0016,0022,0908.1,+05.1,069,0156,1764766593,33.207 61,0016,0022,0908.1,+05.1,069,0153,1764766893,33.369 64,0016,0022,0908.1,+05.1,069,0139,1764767193,33.459 61,0015,0021,0908.3,+05.1,069,0155,1764767493,33.262 61,0017,0023,0908.5,+05.0,069,0140,1764767793,33.61 64,0017,0023,0908.3,+05.0,069,0175,1764768093,33.175 61,0017,0023,0908.5,+04.9,069,0158,1764768393,33.485 64,0015,0021,0908.4,+05.0,069,0141,1764768693,33.352 61,0014,0018,0908.2,+04.9,069,0125,1764768993,33.827 61,0215,0289,0908.4,+05.0,070,0142,1764769293,33.678 64,0042,0057,0908.3,+05.0,070,0149,1764769593,33.442 59,0014,0018,0908.2,+04.9,069,0144,1764770193,33.861 64,0013,0017,0908.3,+04.9,070,0150,1764770493,33.386 61,0015,0021,0908.2,+05.0,069,0152,1764770793,33.281 66,0017,0023,0908.2,+05.1,070,0156,1764771093,33.344 64,0016,0022,0908.5,+04.9,071,0160,1764771393,33.677 64,0014,0018,0908.4,+05.1,070,0147,1764771693,33.473 64,0019,0026,0908.3,+05.1,070,0147,1764771993,33.329 66,0016,0022,0908.6,+05.0,070,0141,1764772293,33.599 61,0018,0024,0908.3,+05.0,070,0146,1764772593,33.644 64,0020,0027,0908.0,+05.0,071,0118,1764772893,33.679 59,0022,0029,0908.2,+05.0,070,0149,1764773193,33.784 61,0018,0024,0908.2,+04.8,071,0142,1764773793,33.405 61,0019,0026,0908.4,+04.9,070,0164,1764774094,34.136 61,0019,0026,0908.3,+04.9,070,0133,1764774393,33.232 61,0018,0024,0908.0,+04.8,071,0144,1764774693,33.338 59,0020,0027,0908.3,+04.8,071,0139,1764774993,33.451 64,0018,0024,0908.2,+04.7,071,0156,1764775293,33.421 61,0019,0026,0908.3,+04.8,071,0129,1764775593,33.541 61,0015,0021,0908.3,+04.8,071,0136,1764775893,33.372 61,0017,0023,0908.1,+04.8,071,0149,1764776193,33.859 61,0017,0023,0908.0,+04.6,072,0134,1764776493,33.465 64,0015,0021,0908.4,+04.7,072,0162,1764776793,33.643 64,0024,0032,0908.4,+04.6,071,0157,1764777093,33.414 59,0015,0021,0908.3,+04.6,071,0144,1764777393,33.455 64,0017,0023,0908.5,+04.7,070,0118,1764777693,33.483 61,0021,0028,0908.4,+04.6,071,0139,1764777993,33.614 64,0014,0018,0908.5,+04.6,071,0132,1764778293,33.554 64,0015,0021,0908.5,+04.7,071,0163,1764778593,33.53 64,0015,0021,0908.2,+04.7,071,0146,1764778893,33.409 59,0011,0015,0908.5,+04.8,069,0140,1764779193,33.599 61,0009,0012,0908.8,+04.7,070,0144,1764779494,34.907 61,0012,0016,0908.6,+04.7,070,0155,1764779793,33.438 64,0013,0017,0908.6,+04.6,071,0161,1764780393,33.992 59,0014,0018,0908.5,+04.6,071,0156,1764780694,34.421 66,0015,0021,0908.6,+04.6,071,0158,1764780993,33.764 61,0016,0022,0908.8,+04.5,071,0169,1764781293,33.764 59,0018,0024,0908.9,+04.5,071,0143,1764781593,33.423 59,0015,0021,0908.9,+04.4,072,0152,1764781893,33.566 64,0017,0023,0908.7,+04.6,071,0151,1764782193,33.433 99,0014,0018,0908.5,+04.6,071,0142,1764782494,34.18 66,0010,0013,0908.6,+04.6,071,0168,1764783093,33.706 61,0009,0012,0908.5,+04.5,070,0143,1764783393,33.71 64,0013,0017,0908.9,+04.4,070,0142,1764783993,33.837 61,0008,0011,0908.6,+04.2,070,0139,1764784293,33.537 66,0013,0017,0908.6,+04.3,070,0140,1764784593,33.591 64,0017,0023,0908.4,+04.2,072,0146,1764785194,34.46 61,0016,0022,0908.5,+04.2,071,0145,1764785493,33.705 61,0015,0021,0908.8,+04.0,072,0148,1764785793,33.88 61,0016,0022,0908.5,+04.3,071,0152,1764786093,33.799 64,0016,0022,0908.7,+04.1,072,0141,1764786393,33.822 66,0017,0023,0908.3,+04.2,071,0170,1764787593,33.757 64,0016,0022,0908.5,+04.2,072,0148,1764787893,33.713 61,0015,0021,0908.5,+04.2,072,0152,1764788494,34.712 59,0015,0021,0908.5,+04.3,071,0142,1764789094,34.479 61,0015,0021,0908.6,+04.3,071,0140,1764789393,33.936 61,0017,0023,0908.5,+04.3,071,0161,1764789694,34.296 59,0018,0024,0908.6,+04.0,072,0131,1764790894,34.175 66,0022,0029,0908.5,+04.2,072,0156,1764791193,33.958 61,0018,0024,0908.8,+04.2,071,0160,1764791494,34.148 61,0030,0042,0908.8,+04.2,072,0140,1764791793,33.85 61,0020,0027,0908.5,+04.2,072,0148,1764792094,34.417 64,0017,0023,0908.6,+04.2,072,0144,1764792393,33.898 99,0017,0023,0908.5,+04.2,072,0160,1764792694,34.065 66,0018,0024,0908.7,+04.2,072,0149,1764792993,33.827 59,0016,0022,0908.7,+04.2,073,0166,1764793294,34.145 59,0019,0026,0908.8,+04.2,072,0158,1764793594,34.783 61,0016,0022,0908.5,+04.2,073,0130,1764793894,34.034 61,0015,0021,0908.5,+04.2,073,0146,1764794193,33.961 61,0014,0018,0908.6,+04.2,073,0163,1764794494,34.05 59,0018,0024,0908.4,+04.2,073,0133,1764794794,34.477 64,0014,0018,0908.6,+04.1,073,0170,1764795093,33.994 66,0017,0023,0908.6,+04.1,072,0141,1764795393,33.856 64,0013,0017,0908.8,+04.0,072,0154,1764795693,33.982 64,0015,0021,0908.7,+03.9,072,0133,1764795994,34.055 64,0015,0021,0908.4,+03.8,072,0141,1764796294,34.522 64,0014,0018,0908.4,+03.8,073,0151,1764796593,33.866 64,0013,0017,0908.2,+03.8,073,0153,1764796893,33.853 61,0017,0023,0908.3,+03.8,072,0136,1764797194,34.084 61,0014,0018,0908.4,+03.8,073,0157,1764797494,34.106 66,0013,0017,0908.4,+03.8,073,0110,1764797796,36.076 64,0015,0021,0908.2,+03.6,073,0151,1764798094,34.36 99,0013,0017,0908.2,+03.5,073,0129,1764798394,34.02 64,0021,0028,0908.2,+03.7,073,0119,1764798694,34.502 59,0020,0027,0908.3,+03.3,073,0150,1764798994,34.616 59,0019,0026,0908.2,+03.2,073,0155,1764799294,34.235 64,0026,0036,0908.2,+03.4,073,0127,1764799893,33.95 61,0014,0018,0908.1,+03.2,073,0152,1764800194,34.08 59,0015,0021,0907.9,+03.1,073,0145,1764800494,34.34 64,0012,0016,0908.0,+03.0,073,0128,1764800794,34.069 61,0069,0093,0908.0,+03.0,074,0156,1764801094,34.457 61,0014,0018,0907.9,+03.1,073,0161,1764801394,34.081 99,0027,0037,0907.9,+03.1,073,0155,1764801694,34.244 66,0018,0024,0907.8,+03.1,073,0141,1764801994,34.384 64,0015,0021,0907.8,+02.9,074,0140,1764802294,34.681 61,0013,0017,0907.9,+02.8,074,0151,1764802594,34.315 66,0013,0017,0907.8,+02.9,074,0135,1764802894,34.065 61,0012,0016,0907.6,+02.9,074,0134,1764803194,34.195 64,0010,0013,0907.7,+03.0,074,0131,1764803494,34.577 59,0012,0016,0907.9,+02.8,074,0138,1764803794,34.05 64,0011,0015,0907.6,+02.8,074,0133,1764804094,34.064 59,0009,0012,0907.8,+03.0,073,0149,1764804394,34.23 61,0008,0011,0907.9,+02.8,074,0138,1764804694,34.327 66,0008,0011,0907.6,+02.9,073,0154,1764804994,34.756 64,0009,0012,0907.6,+02.8,074,0166,1764805294,34.547 59,0010,0013,0907.5,+02.9,074,0150,1764805594,34.285 59,0010,0013,0907.6,+02.9,074,0140,1764805895,35.576 59,0010,0013,0907.4,+02.8,074,0147,1764806194,34.653 59,0012,0016,0907.6,+02.9,074,0170,1764806494,34.196 64,0013,0017,0907.4,+03.1,074,0144,1764806794,34.172 64,0015,0021,0907.5,+03.1,074,0140,1764807094,34.148 99,0011,0015,0907.7,+03.2,074,0157,1764807394,34.193 64,0011,0015,0907.8,+03.1,074,0154,1764807694,34.142 61,0013,0017,0907.6,+03.2,074,0144,1764807994,34.266 64,0012,0016,0907.6,+03.3,074,0150,1764808294,34.545 64,0013,0017,0907.6,+03.3,074,0166,1764808594,34.277 61,0011,0015,0907.6,+03.3,074,0168,1764808894,34.278 59,0012,0016,0907.6,+03.3,074,0138,1764809194,34.691 61,0010,0013,0907.5,+03.3,074,0146,1764809494,34.43 64,0011,0015,0907.3,+03.2,074,0162,1764809794,34.344 59,0009,0012,0907.8,+03.4,074,0119,1764810094,34.389 64,0012,0016,0907.9,+03.4,074,0144,1764810394,34.573 59,0011,0015,0907.4,+03.5,075,0162,1764810694,34.653 64,0011,0015,0907.5,+03.6,074,0155,1764810994,34.389 64,0010,0013,0907.2,+03.5,074,0177,1764811294,34.393 59,0009,0012,0907.1,+03.6,074,0150,1764811594,34.809 61,0012,0016,0907.0,+03.6,074,0152,1764811894,35 64,0010,0013,0907.3,+03.6,075,0142,1764812194,34.546 99,0010,0013,0907.1,+03.6,074,0155,1764812494,34.832 64,0011,0015,0907.0,+03.5,074,0163,1764812794,34.42 64,0012,0016,0907.3,+03.6,075,0146,1764813094,34.405 66,0010,0013,0907.2,+03.6,075,0156,1764813394,34.393 99,0015,0021,0907.2,+03.7,075,0160,1764813694,34.494 64,0011,0015,0907.2,+03.7,075,0146,1764813994,34.445 64,0011,0015,0906.7,+03.7,075,0151,1764814594,34.39 59,0014,0018,0907.1,+03.7,075,0158,1764814894,34.38 59,0013,0017,0906.8,+03.8,075,0147,1764815194,34.493 59,0012,0016,0906.7,+03.7,075,0153,1764815494,34.513 64,0011,0015,0906.9,+03.8,075,0131,1764815794,34.533 59,0012,0016,0906.6,+03.8,075,0142,1764816094,34.972 64,0015,0021,0906.9,+03.8,075,0153,1764816394,34.496 59,0017,0023,0907.0,+03.8,075,0157,1764816694,34.487 64,0011,0015,0906.8,+03.7,075,0163,1764816995,35.312 64,0013,0017,0906.8,+03.8,076,0182,1764817294,34.797 59,0010,0013,0906.6,+03.7,076,0156,1764817594,34.734 64,0012,0016,0906.6,+03.9,075,0159,1764817894,34.987 59,0012,0016,0906.7,+03.8,075,0144,1764818194,34.593 57,0012,0016,0906.4,+03.8,075,0136,1764818494,34.55 64,0013,0017,0906.7,+03.8,075,0158,1764818794,34.61 59,0013,0017,0906.4,+03.9,076,0146,1764819094,34.618 59,0013,0017,0906.5,+03.9,076,0156,1764819394,34.616 59,0014,0018,0906.6,+03.9,076,0140,1764819994,34.6 99,0013,0017,0906.2,+03.9,076,0144,1764820294,34.598 64,0013,0017,0906.2,+03.9,076,0152,1764820594,34.596 64,0014,0018,0906.5,+03.9,076,0125,1764820894,34.59 64,0015,0021,0906.3,+03.9,076,0161,1764821194,34.585 64,0012,0016,0906.2,+03.9,076,0143,1764821494,34.57 64,0015,0021,0906.3,+03.9,076,0152,1764821795,35.048 59,0013,0017,0906.3,+03.9,077,0115,1764822095,35.428 64,0012,0016,0906.1,+03.8,077,0141,1764822394,34.691 57,0016,0022,0906.5,+03.9,077,0130,1764822994,34.781 59,0016,0022,0906.6,+04.0,077,0168,1764823895,35.415 61,0018,0024,0906.4,+04.1,077,0139,1764824494,34.708 99,0016,0022,0906.4,+04.1,077,0152,1764824796,36.116 64,0024,0032,0906.7,+04.1,077,0143,1764825094,34.693 57,0016,0022,0906.3,+04.1,077,0147,1764825394,34.744 61,0015,0021,0906.4,+04.1,077,0158,1764825994,34.877 57,0014,0018,0906.1,+04.1,076,0140,1764826294,34.96 57,0014,0018,0906.1,+04.1,076,0164,1764826594,34.853 64,0018,0024,0906.0,+04.2,077,0151,1764826895,35.204 57,0015,0021,0906.2,+04.1,077,0146,1764827195,35.357 61,0016,0022,0906.1,+04.2,076,0141,1764827495,35.434 61,0017,0023,0906.1,+04.2,077,0135,1764827794,34.836 99,0019,0026,0905.9,+04.1,077,0139,1764828094,34.794 57,0105,0140,0906.1,+04.1,077,0152,1764828394,34.818 99,0035,0048,0905.9,+04.1,077,0135,1764828694,34.974 57,0052,0070,0906.1,+04.1,077,0143,1764828995,35.071 61,0051,0069,0906.0,+04.1,077,0137,1764829294,34.936 99,0022,0029,0906.1,+04.1,077,0158,1764829594,34.915 61,0024,0032,0906.3,+04.2,077,0132,1764830194,34.925 57,0032,0044,0906.1,+04.3,077,0136,1764830494,34.939 57,0021,0028,0906.2,+04.3,077,0148,1764830794,34.923 64,0023,0031,0906.2,+04.3,077,0130,1764831095,35.094 59,0024,0032,0906.1,+04.5,077,0154,1764831395,35.367 57,0023,0031,0906.2,+04.5,077,0156,1764831694,34.945 64,0018,0024,0906.2,+04.5,076,0138,1764831994,34.913 59,0019,0026,0906.2,+04.6,076,0155,1764832294,34.904 64,0022,0029,0906.3,+04.7,076,0150,1764832594,34.927 64,0018,0024,0906.4,+04.7,076,0142,1764832895,35.222 59,0015,0021,0906.5,+04.7,075,0141,1764833195,35.599 59,0014,0018,0906.2,+05.0,075,0131,1764833495,35.471 61,0016,0022,0906.3,+05.3,074,0149,1764834095,35.613 61,0053,0071,0906.1,+05.3,073,0146,1764834395,35.713 61,0014,0018,0906.3,+05.5,073,0142,1764834996,36.08 64,0011,0015,0906.3,+05.6,072,0140,1764835595,35.245 64,0010,0013,0906.5,+05.7,072,0151,1764835895,35.156 61,0009,0012,0906.4,+05.6,071,0164,1764836495,35.025 64,0017,0023,0906.6,+05.6,073,0166,1764836795,35.138 99,0016,0022,0906.1,+05.6,073,0161,1764837095,35.145 61,0014,0018,0906.1,+05.4,073,0152,1764837395,35.158 61,0015,0021,0906.3,+05.5,073,0131,1764837695,35.754 99,0012,0016,0906.2,+05.4,073,0151,1764837995,35.351 64,0013,0017,0906.0,+05.4,073,0136,1764838296,36.354 99,0016,0022,0905.8,+05.5,073,0125,1764838595,35.448 61,0014,0018,0905.5,+05.6,073,0140,1764838895,35.104 64,0018,0024,0905.6,+05.4,073,0139,1764839495,35.681 64,0016,0022,0905.6,+05.4,073,0150,1764839795,35.462 59,0014,0018,0905.6,+05.7,073,0151,1764840395,35.213 61,0019,0026,0905.6,+05.7,073,0153,1764840695,35.566 59,0017,0023,0905.3,+05.8,073,0123,1764840995,35.298 64,0015,0021,0905.5,+06.0,072,0145,1764841295,35.393 64,0017,0023,0905.2,+06.0,070,0164,1764842195,35.22 99,0022,0029,0905.2,+06.1,071,0155,1764842495,35.561 00,0018,0024,0904.7,+05.8,071,0163,1764842795,35.2 61,0018,0024,0905.0,+06.0,071,0155,1764843095,35.52 61,0020,0027,0904.8,+05.9,071,0146,1764843695,35.537 64,0017,0023,0904.5,+05.8,071,0148,1764843995,35.334 99,0018,0024,0904.4,+06.0,071,0139,1764844295,35.887 64,0024,0032,0904.6,+05.8,071,0134,1764844595,35.338 61,0022,0029,0904.5,+05.7,072,0143,1764845195,35.324 64,0022,0029,0904.5,+05.6,072,0154,1764845495,35.974 64,0017,0023,0904.6,+05.5,072,0118,1764846095,35.329 64,0019,0026,0904.3,+05.5,072,0155,1764846395,35.667 64,0022,0029,0904.7,+05.5,072,0133,1764846695,35.643 64,0023,0031,0904.6,+05.7,072,0138,1764846995,35.313 99,0022,0029,0904.4,+05.6,072,0150,1764847295,35.264 64,0024,0032,0904.3,+05.5,073,0156,1764847595,35.401 64,0018,0024,0904.4,+05.4,072,0150,1764847895,35.425 64,0020,0027,0904.3,+05.4,072,0133,1764848195,35.42 64,0025,0034,0904.1,+05.5,072,0139,1764848496,36.025 64,0018,0024,0904.6,+05.8,073,0152,1764848795,35.525 61,0016,0022,0904.3,+05.7,071,0164,1764849095,35.44 61,0020,0027,0904.2,+05.6,072,0141,1764849395,35.427 61,0017,0023,0904.0,+05.5,072,0140,1764849695,35.624 64,0017,0023,0904.0,+05.5,072,0146,1764849995,35.419 64,0022,0029,0904.0,+05.7,071,0142,1764850295,35.389 64,0019,0026,0904.2,+05.8,071,0157,1764850595,35.44 64,0013,0017,0903.8,+05.8,071,0128,1764850895,35.787 64,0016,0022,0904.1,+05.9,070,0148,1764851195,35.532 64,0018,0024,0903.8,+06.1,071,0143,1764851495,35.936 64,0015,0021,0904.2,+06.1,070,0148,1764852095,35.528 99,0018,0024,0903.9,+06.3,070,0148,1764852395,35.692 64,0017,0023,0904.0,+06.3,069,0142,1764852695,35.546 66,0018,0024,0904.2,+06.3,070,0141,1764853295,35.865 66,0017,0023,0904.1,+06.3,069,0146,1764853595,35.942 64,0017,0023,0903.7,+06.1,069,0143,1764853895,35.736 64,0017,0023,0904.0,+06.3,069,0148,1764854195,35.581 64,0022,0029,0903.8,+06.3,069,0177,1764854495,35.473 99,0018,0024,0903.3,+06.4,069,0147,1764854795,35.645 64,0017,0023,0903.4,+06.4,069,0164,1764855095,35.711 64,0023,0031,0903.4,+06.3,069,0153,1764855396,36.193 66,0021,0028,0903.7,+06.6,068,0137,1764855696,36.102 66,0016,0022,0903.5,+06.7,067,0148,1764855995,35.658 66,0016,0022,0903.4,+06.3,068,0151,1764856295,35.62 64,0015,0021,0903.4,+06.4,068,0121,1764856595,35.933 64,0022,0029,0903.2,+06.4,069,0145,1764856895,35.676 64,0017,0023,0903.5,+06.3,069,0152,1764857195,35.578 99,0025,0034,0903.2,+06.4,069,0110,1764857495,35.605 66,0021,0028,0903.3,+06.3,068,0155,1764857795,35.616 64,0019,0026,0903.0,+06.2,069,0138,1764858096,36.288 64,0035,0048,0903.0,+06.2,069,0140,1764858395,35.873 64,0029,0039,0902.8,+06.0,069,0165,1764858695,35.792 64,0019,0026,0902.8,+05.7,069,0152,1764858995,35.717 64,0042,0057,0902.7,+05.6,070,0114,1764859295,35.811 66,0022,0029,0902.8,+05.3,071,0135,1764859596,36.273 64,0045,0060,0902.9,+05.5,071,0148,1764859896,36.138 64,0025,0034,0902.8,+05.3,071,0158,1764860195,35.68 64,0024,0032,0902.9,+05.4,071,0126,1764860495,35.718 64,0024,0032,0902.7,+05.4,071,0152,1764860795,35.681 64,0022,0029,0902.8,+05.3,071,0149,1764861095,35.809 66,0019,0026,0902.8,+05.2,071,0148,1764861395,35.786 66,0020,0027,0903.0,+05.0,072,0143,1764861695,35.757 66,0018,0024,0902.9,+05.1,071,0133,1764861996,36.44 66,0018,0024,0902.8,+05.1,071,0127,1764862296,36.289 66,0020,0027,0903.0,+05.2,071,0142,1764862595,35.921 64,0019,0026,0902.9,+05.2,071,0147,1764862895,35.803 66,0016,0022,0902.9,+05.2,071,0146,1764863196,36.482 64,0028,0038,0902.7,+05.2,071,0151,1764863495,35.801 64,0023,0031,0903.1,+05.1,072,0180,1764863796,36.091 66,0019,0026,0903.2,+05.2,072,0146,1764864696,36.178 64,0023,0031,0902.8,+05.2,072,0142,1764864995,35.917 66,0017,0023,0902.9,+05.2,072,0156,1764865296,36.231 64,0022,0029,0902.7,+05.2,071,0151,1764865596,36.02 64,0023,0031,0902.9,+05.2,071,0150,1764865896,36.035 99,0017,0023,0902.8,+05.1,071,0162,1764866196,36.043 61,0016,0022,0903.1,+05.0,071,0129,1764866495,35.945 64,0022,0029,0902.8,+05.1,071,0151,1764866796,36.429 64,0017,0023,0902.8,+05.1,071,0156,1764867095,35.967 66,0019,0026,0902.6,+05.0,072,0162,1764867396,36.23 66,0018,0024,0903.0,+05.0,072,0118,1764867695,35.954 66,0014,0018,0902.7,+05.1,072,0163,1764867996,36.029 64,0015,0021,0903.0,+05.0,072,0139,1764868296,36.027 64,0019,0026,0903.1,+04.9,072,0148,1764868596,36.226 64,0015,0021,0902.6,+04.8,072,0152,1764869196,36.554 64,0017,0023,0902.5,+04.7,072,0143,1764869497,37.26 64,0017,0023,0902.7,+04.6,071,0148,1764869796,36.021 66,0019,0026,0902.7,+04.7,072,0147,1764870096,36.126 64,0017,0023,0902.4,+04.6,072,0144,1764870396,36.266 64,0017,0023,0902.5,+04.6,071,0152,1764870696,36.072 64,0018,0024,0902.7,+04.7,072,0139,1764870996,36.169 66,0016,0022,0902.6,+04.6,072,0132,1764871296,36.4 64,0020,0027,0902.5,+04.6,072,0164,1764871596,36.334 64,0019,0026,0902.4,+04.7,072,0140,1764871896,36.076 64,0019,0026,0902.8,+04.5,072,0164,1764872196,36.177 66,0021,0028,0902.5,+04.6,072,0169,1764872496,36.096 64,0016,0022,0902.7,+04.5,073,0113,1764872796,36.301 64,0023,0031,0902.5,+04.5,073,0145,1764873096,36.213 64,0017,0023,0902.2,+04.4,073,0151,1764873396,36.595 64,0017,0023,0902.3,+04.5,073,0128,1764873696,36.125 66,0020,0027,0902.5,+04.5,073,0133,1764873996,36.277 64,0022,0029,0902.1,+04.6,073,0130,1764874296,36.243 64,0023,0031,0902.3,+04.7,073,0147,1764874596,36.22 64,0022,0029,0902.5,+04.7,072,0133,1764875196,36.169 64,0017,0023,0902.3,+04.6,072,0165,1764875496,36.194 99,0018,0024,0902.1,+04.6,072,0126,1764875796,36.223 66,0016,0022,0902.2,+04.4,072,0151,1764876096,36.134 66,0025,0034,0902.0,+04.4,072,0130,1764876396,36.339 66,0019,0026,0902.3,+04.3,072,0134,1764876696,36.576 64,0017,0023,0902.1,+04.5,072,0150,1764876996,36.89 64,0015,0021,0902.0,+04.4,072,0139,1764877296,36.231 64,0017,0023,0902.0,+04.4,073,0154,1764877596,36.389 64,0017,0023,0902.2,+04.5,073,0143,1764877896,36.47 66,0015,0021,0902.3,+04.7,072,0151,1764878196,36.438 64,0016,0022,0902.2,+04.7,072,0152,1764878496,36.263 64,0016,0022,0902.4,+04.7,072,0140,1764878796,36.696 64,0019,0026,0902.1,+04.8,072,0149,1764879096,36.611 64,0016,0022,0902.3,+04.8,072,0142,1764879396,36.29 64,0021,0028,0902.3,+04.8,072,0138,1764879696,36.271 64,0013,0017,0902.4,+04.7,072,0146,1764879996,36.31 64,0015,0021,0902.2,+04.7,072,0145,1764880296,36.827 64,0017,0023,0902.1,+04.8,071,0146,1764880596,36.597 64,0017,0023,0901.9,+04.7,072,0158,1764880896,36.454 64,0017,0023,0901.9,+04.7,072,0159,1764881196,36.372 66,0021,0028,0902.1,+04.7,072,0136,1764881496,36.699 64,0017,0023,0902.2,+04.8,072,0163,1764881796,36.709 64,0019,0026,0901.8,+04.8,072,0143,1764882096,36.591 64,0021,0028,0902.0,+04.7,072,0144,1764882396,36.852 64,0020,0027,0901.8,+04.6,072,0137,1764882696,36.355 64,0014,0018,0901.8,+04.7,072,0160,1764882996,36.395 64,0015,0021,0901.8,+04.8,071,0132,1764883296,36.534 64,0018,0024,0902.0,+04.8,071,0144,1764883596,36.505 64,0013,0017,0901.7,+04.7,071,0152,1764883896,36.666 64,0015,0021,0901.7,+04.7,071,0154,1764884196,36.493 64,0018,0024,0901.5,+04.6,072,0136,1764884496,36.702 64,0017,0023,0901.4,+04.6,072,0153,1764884796,36.519 64,0018,0024,0901.6,+04.7,072,0144,1764885096,36.484 64,0017,0023,0901.5,+04.6,072,0153,1764885396,36.507 61,0019,0026,0901.6,+04.7,072,0131,1764885696,36.856 61,0018,0024,0901.7,+04.7,072,0123,1764885996,36.468 64,0016,0022,0901.6,+04.7,072,0139,1764886296,36.475 64,0015,0021,0901.2,+04.8,072,0160,1764886596,36.769 64,0021,0028,0901.2,+04.7,072,0150,1764886896,36.4 99,0019,0026,0901.5,+04.5,073,0139,1764887196,36.571 64,0022,0029,0901.5,+04.7,073,0149,1764887496,36.626 64,0021,0028,0901.3,+04.5,073,0126,1764887796,36.606 66,0021,0028,0901.3,+04.6,073,0150,1764888096,36.589 64,0023,0031,0901.2,+04.4,073,0147,1764888396,36.901 99,0020,0027,0901.0,+04.4,073,0159,1764888696,36.79 99,0020,0027,0901.4,+04.5,073,0145,1764888996,36.649 66,0025,0034,0901.0,+04.5,073,0159,1764889296,36.978 64,0020,0027,0901.2,+04.3,073,0148,1764889596,36.546 64,0019,0026,0901.2,+04.2,073,0149,1764889896,36.926 66,0018,0024,0900.9,+04.3,073,0129,1764890196,36.624 64,0017,0023,0901.3,+04.6,073,0158,1764890496,36.592 64,0016,0022,0901.0,+04.6,073,0143,1764890796,36.804 64,0017,0023,0901.0,+04.7,073,0149,1764891096,36.748 64,0017,0023,0900.6,+05.0,073,0147,1764891396,36.709 64,0018,0024,0900.8,+05.0,073,0139,1764891696,36.968 64,0015,0021,0900.6,+04.9,073,0158,1764891996,36.894 64,0013,0017,0900.7,+04.9,073,0144,1764892296,36.712 64,0015,0021,0900.8,+05.0,073,0118,1764892596,36.705 66,0015,0021,0900.6,+05.0,074,0132,1764892897,37.077 64,0016,0022,0900.9,+05.1,074,0122,1764893196,36.784 64,0016,0022,0900.4,+05.3,075,0131,1764893796,36.785 99,0016,0022,0900.3,+05.2,074,0151,1764894096,36.598 64,0018,0024,0900.5,+05.1,074,0165,1764894396,36.758 64,0016,0022,0900.7,+05.0,073,0130,1764894696,36.839 64,0018,0024,0900.6,+05.0,073,0137,1764894996,36.975 64,0020,0027,0900.7,+04.9,074,0130,1764895296,36.887 64,0023,0031,0900.4,+04.9,073,0165,1764895596,36.991 64,0017,0023,0900.4,+04.9,073,0131,1764895896,36.744 64,0017,0023,0900.3,+05.2,074,0142,1764896196,36.836 64,0018,0024,0900.1,+05.1,074,0134,1764896497,37.148 64,0017,0023,0900.2,+05.2,074,0138,1764896796,36.763 64,0015,0021,0900.4,+05.3,075,0154,1764897096,36.719 99,0017,0023,0900.3,+05.3,075,0128,1764897397,37.144 64,0017,0023,0900.1,+05.4,074,0145,1764897696,36.789 64,0020,0027,0900.2,+05.4,075,0148,1764897997,37.137 64,0015,0021,0900.4,+05.3,075,0154,1764898296,36.893 64,0019,0026,0900.1,+05.3,075,0127,1764898597,37.137 64,0017,0023,0900.0,+05.3,075,0149,1764898897,37.165 99,0018,0024,0900.1,+05.2,075,0154,1764899196,36.917 64,0015,0021,0899.8,+05.2,075,0134,1764899496,36.841 61,0016,0022,0900.1,+05.2,076,0134,1764899796,36.914 99,0022,0029,0899.8,+05.2,075,0126,1764900096,36.894 64,0016,0022,0900.1,+05.7,075,0147,1764900396,36.923 61,0016,0022,0900.0,+05.8,075,0141,1764900696,36.945 64,0015,0021,0899.7,+05.7,076,0134,1764900997,37.301 64,0018,0024,0900.0,+05.5,076,0137,1764901296,36.985 64,0022,0029,0899.6,+05.5,076,0137,1764901597,37.136 61,0019,0026,0899.9,+05.5,077,0117,1764901896,36.95 64,0023,0031,0900.0,+05.5,078,0133,1764902197,37.06 61,0023,0031,0900.0,+05.4,078,0152,1764902497,37.033 64,0019,0026,0899.7,+05.5,078,0148,1764902797,37.054 64,0022,0029,0899.8,+05.6,077,0145,1764903097,37.01 64,0020,0027,0899.4,+05.5,077,0155,1764903397,37.261 64,0021,0028,0899.4,+05.6,077,0127,1764903696,36.979 61,0023,0031,0899.3,+05.5,077,0154,1764903997,37.145 61,0016,0022,0899.4,+05.6,077,0130,1764904296,36.939 64,0012,0016,0899.4,+05.7,076,0150,1764904597,37.004 64,0014,0018,0899.8,+05.6,076,0134,1764904896,36.963 99,0016,0022,0899.5,+05.8,076,0148,1764905197,37.032 99,0013,0017,0899.4,+05.8,076,0167,1764905497,37.127 64,0015,0021,0899.7,+05.7,077,0151,1764905797,37.043 64,0014,0018,0899.8,+05.7,076,0150,1764906097,37.597 64,0014,0018,0899.6,+05.6,077,0141,1764906397,37.182 99,0011,0015,0899.9,+05.7,076,0130,1764906697,37.258 64,0013,0017,0899.8,+05.7,077,0135,1764906997,37.239 99,0010,0013,0899.6,+05.6,077,0143,1764907297,37.168 61,0013,0017,0899.4,+05.7,077,0159,1764907597,37.376 64,0012,0016,0899.4,+05.7,077,0142,1764907897,37.248 99,0012,0016,0899.3,+05.7,077,0155,1764908197,37.138 61,0011,0015,0899.4,+05.7,077,0126,1764908497,37.16 61,0014,0018,0899.2,+05.7,077,0151,1764908797,37.473 64,0016,0022,0899.6,+05.7,078,0136,1764909097,37.218 59,0015,0021,0899.5,+05.7,078,0141,1764909397,37.504 99,0016,0022,0899.3,+05.7,078,0142,1764909697,37.421 61,0015,0021,0899.4,+05.7,078,0138,1764909997,37.186 59,0016,0022,0899.8,+05.6,078,0138,1764910297,37.244 59,0018,0024,0899.6,+05.7,078,0140,1764910597,37.304 59,0017,0023,0899.5,+05.7,079,0158,1764910897,37.447 59,0018,0024,0899.7,+05.7,079,0159,1764911197,37.325 59,0027,0037,0899.6,+05.7,079,0139,1764911497,37.278 61,0017,0023,0899.6,+05.6,079,0159,1764911797,37.236 99,0016,0022,0899.6,+05.6,079,0123,1764912097,37.449 99,0019,0026,0899.6,+05.6,079,0141,1764912397,37.222 59,0018,0024,0899.6,+05.6,079,0155,1764912697,37.268 59,0016,0022,0899.6,+05.6,078,0139,1764912997,37.656 99,0018,0024,0899.5,+05.6,079,0162,1764913297,37.564 59,0017,0023,0899.3,+05.6,078,0148,1764913597,37.391 99,0015,0021,0899.4,+05.6,078,0142,1764913897,37.772 57,0016,0022,0899.2,+05.5,078,0150,1764914197,37.286 59,0016,0022,0899.6,+05.5,078,0154,1764914497,37.313 99,0013,0017,0899.4,+05.6,078,0159,1764914797,37.282 61,0010,0013,0899.9,+05.7,077,0149,1764915097,37.204 61,0008,0011,0899.8,+05.8,077,0125,1764915397,37.232 64,0009,0012,0899.7,+05.9,077,0172,1764915997,37.397 61,0009,0012,0899.8,+05.9,077,0141,1764916297,37.537 61,0008,0011,0899.6,+06.0,076,0161,1764916597,37.438 61,0007,0010,0899.7,+06.0,076,0143,1764916897,37.334 61,0006,0008,0899.5,+06.0,076,0138,1764917197,37.449 61,0006,0008,0899.7,+06.1,076,0150,1764917497,37.742 99,0007,0010,0899.7,+06.1,076,0167,1764917798,38.139 61,0006,0008,0900.0,+06.3,075,0139,1764918397,37.777 61,0008,0011,0900.0,+06.2,076,0151,1764918697,37.621 61,0008,0011,0899.9,+06.3,076,0152,1764918997,37.476 61,0007,0010,0900.0,+06.3,076,0138,1764919297,37.464 61,0008,0011,0900.1,+06.3,076,0129,1764919597,37.848 61,0005,0007,0899.8,+06.4,075,0149,1764919898,38.032 61,0006,0008,0900.2,+06.5,075,0144,1764920198,38.127 61,0008,0011,0900.1,+06.7,075,0163,1764920497,37.733 61,0007,0010,0900.2,+06.8,073,0174,1764920797,37.608 99,0005,0007,0900.0,+06.9,073,0136,1764921097,37.933 61,0009,0012,0899.9,+06.9,072,0158,1764921397,37.847 64,0006,0008,0899.8,+07.0,071,0151,1764921697,37.52 61,0006,0008,0900.1,+06.9,072,0140,1764921997,37.793 61,0007,0010,0900.2,+07.0,072,0127,1764922297,37.629 64,0007,0010,0900.2,+06.9,073,0145,1764922597,37.399 61,0007,0010,0900.3,+06.9,073,0136,1764922897,37.48 99,0007,0010,0900.1,+06.9,073,0143,1764923197,37.804 61,0007,0010,0900.4,+06.9,073,0123,1764923497,37.723 99,0008,0011,0900.1,+06.9,074,0163,1764923797,37.591 61,0016,0022,0900.6,+06.9,074,0141,1764924097,37.877 61,0006,0008,0900.4,+07.0,073,0150,1764924397,37.743 61,0007,0010,0900.2,+06.9,073,0158,1764924997,37.765 61,0009,0012,0900.4,+06.8,073,0140,1764925297,37.586 99,0005,0007,0900.1,+06.7,074,0146,1764925597,37.566 61,0006,0008,0900.3,+06.7,074,0117,1764925897,37.54 00,0006,0008,0900.2,+06.7,074,0157,1764926197,37.589 61,0008,0011,0900.4,+06.6,075,0136,1764926497,37.872 61,0007,0010,0900.1,+06.5,076,0169,1764927397,37.627 61,0007,0010,0899.8,+06.5,076,0151,1764927698,38.066 61,0012,0016,0899.5,+06.4,077,0146,1764927997,37.717 61,0012,0016,0899.5,+06.4,078,0161,1764928297,37.78 99,0009,0012,0899.5,+06.5,077,0152,1764928597,37.958 99,0016,0022,0899.5,+06.5,077,0142,1764928898,38.184 61,0028,0038,0899.8,+06.5,077,0154,1764929197,37.702 61,0006,0008,0899.4,+06.4,078,0166,1764929498,38.075 61,0005,0007,0899.5,+06.4,078,0141,1764929797,37.896 61,0005,0007,0899.6,+06.5,077,0154,1764930397,37.788 61,0005,0007,0899.8,+06.5,077,0132,1764930698,38.001 61,0005,0007,0899.8,+06.5,077,0138,1764930998,38.452 61,0005,0007,0899.8,+06.6,077,0117,1764931297,37.833 61,0005,0007,0899.7,+06.7,076,0150,1764931597,37.949 61,0005,0007,0899.4,+06.8,075,0137,1764931897,37.928 00,0004,0006,0899.4,+07.0,074,0158,1764932198,38.148 61,0004,0006,0899.1,+07.1,073,0153,1764932798,38.028 99,0005,0007,0899.1,+07.1,074,0141,1764933097,37.817 61,0004,0006,0899.0,+07.1,073,0169,1764933397,37.977 61,0004,0006,0899.3,+07.1,074,0145,1764933697,37.766 61,0004,0006,0899.4,+07.1,074,0160,1764933997,37.814 99,0003,0005,0899.0,+07.1,074,0142,1764934298,38.263 61,0003,0005,0899.1,+07.1,074,0158,1764934598,38.176 61,0004,0006,0899.1,+07.0,075,0157,1764934897,37.835 61,0005,0007,0898.7,+06.9,076,0137,1764935197,37.92 59,0004,0006,0899.0,+06.9,076,0152,1764935497,37.811 61,0004,0006,0899.0,+06.7,076,0132,1764935797,37.843 61,0004,0006,0898.9,+06.8,077,0126,1764936098,38.206 70,0004,0006,0898.8,+06.8,077,0147,1764936397,37.844 61,0004,0006,0898.8,+06.8,076,0143,1764936697,37.968 61,0005,0007,0899.1,+06.9,076,0159,1764936998,38.253 61,0006,0008,0898.9,+06.9,076,0150,1764937298,38.02 61,0005,0007,0899.0,+07.0,076,0138,1764937598,38.001 61,0008,0011,0899.1,+07.0,076,0156,1764937898,38.1 61,0006,0008,0898.8,+06.9,076,0121,1764938197,37.917 61,0007,0010,0898.8,+06.9,076,0141,1764938498,38.203 61,0009,0012,0898.9,+06.9,076,0131,1764938798,38.327 61,0010,0013,0898.8,+06.9,076,0155,1764939098,38.001 99,0013,0017,0899.1,+07.0,077,0155,1764939397,37.961 61,0009,0012,0898.8,+06.9,077,0125,1764939997,37.921 61,0007,0010,0898.9,+06.8,076,0148,1764940297,37.879 59,0009,0012,0898.7,+06.9,076,0133,1764940598,38.302 99,0011,0015,0899.0,+06.9,076,0158,1764940897,37.869 59,0008,0011,0899.1,+06.9,075,0152,1764941198,38.442 61,0009,0012,0899.2,+07.0,075,0108,1764941498,38.415 61,0010,0013,0899.0,+07.1,074,0163,1764941798,38.104 61,0010,0013,0898.9,+07.1,073,0141,1764942098,38.099 61,0010,0013,0898.7,+07.2,072,0154,1764942398,38.109 61,0009,0012,0898.8,+07.2,072,0170,1764942697,37.999 64,0010,0013,0898.9,+07.3,071,0172,1764942998,38.059 61,0010,0013,0898.4,+07.3,071,0133,1764943297,37.999 99,0011,0015,0898.3,+07.2,072,0140,1764943598,38.335 64,0008,0011,0898.2,+07.2,072,0135,1764943898,38.012 64,0010,0013,0897.9,+07.2,071,0160,1764944197,37.997 64,0014,0018,0897.9,+07.2,071,0129,1764944497,37.979 61,0012,0016,0898.0,+07.2,072,0147,1764944798,38.425 61,0011,0015,0897.8,+07.2,072,0133,1764945098,38.197 61,0012,0016,0897.7,+07.1,072,0155,1764945398,38.164 64,0010,0013,0898.1,+07.1,072,0149,1764945698,38.419 61,0011,0015,0898.3,+07.2,072,0134,1764945998,38.172 61,0011,0015,0898.3,+07.3,071,0165,1764946298,38.171 61,0010,0013,0898.0,+07.3,071,0138,1764946598,38.154 61,0017,0023,0898.3,+07.4,070,0139,1764946898,38.206 66,0009,0012,0898.3,+07.4,070,0155,1764947198,38.258 64,0009,0012,0898.2,+07.4,070,0152,1764947498,38.205 61,0012,0016,0898.2,+07.3,071,0157,1764947798,38.185 99,0011,0015,0898.4,+07.4,071,0139,1764948098,38.5 61,0010,0013,0898.5,+07.4,072,0157,1764948398,38.631 61,0015,0021,0898.7,+07.3,072,0151,1764948698,38.562 99,0014,0018,0898.7,+07.2,073,0142,1764948998,38.444 61,0014,0018,0898.6,+07.1,074,0148,1764949298,38.525 61,0013,0017,0898.5,+07.0,075,0131,1764949598,38.263 61,0015,0021,0898.7,+06.9,075,0147,1764949898,38.438 61,0013,0017,0898.6,+06.9,075,0152,1764950198,38.534 61,0015,0021,0898.8,+06.8,075,0150,1764950498,38.453 61,0015,0021,0898.7,+06.7,075,0143,1764950798,38.292 61,0020,0027,0899.0,+06.6,075,0148,1764951099,39.286 61,0018,0024,0898.8,+06.5,075,0149,1764951398,38.593 61,0020,0027,0898.8,+06.5,075,0146,1764951698,38.251 61,0018,0024,0898.8,+06.4,075,0145,1764951998,38.338 61,0016,0022,0898.7,+06.4,075,0154,1764952298,38.654 61,0017,0023,0898.6,+06.4,075,0139,1764952598,38.453 61,0017,0023,0898.6,+06.4,075,0155,1764952898,38.753 61,0013,0017,0898.9,+06.3,074,0149,1764953198,38.741 99,0015,0021,0899.0,+06.4,074,0136,1764953498,38.468 99,0015,0021,0898.7,+06.3,075,0150,1764953798,38.381 99,0017,0023,0898.8,+06.3,075,0135,1764954098,38.391 61,0018,0024,0898.9,+06.3,075,0155,1764954398,38.571 61,0022,0029,0898.9,+06.3,075,0141,1764954698,38.366 61,0018,0024,0898.9,+06.3,075,0154,1764954998,38.336 61,0018,0024,0898.9,+06.3,075,0146,1764955298,38.344 61,0018,0024,0898.6,+06.2,075,0138,1764955598,38.421 61,0016,0022,0898.8,+06.3,075,0129,1764955898,38.684 61,0019,0026,0899.0,+06.2,076,0157,1764956198,38.622 99,0016,0022,0898.6,+06.2,076,0145,1764956498,38.472 61,0019,0026,0898.9,+06.1,077,0156,1764956798,38.397 61,0016,0022,0898.8,+06.1,077,0160,1764957698,38.412 61,0016,0022,0899.3,+06.2,077,0139,1764958298,38.435 61,0018,0024,0899.1,+06.2,077,0154,1764958598,38.556 61,0019,0026,0899.2,+06.2,077,0137,1764958898,38.579 64,0019,0026,0899.0,+06.2,077,0154,1764959198,38.87 99,0018,0024,0898.9,+06.1,077,0150,1764960698,38.495 61,0016,0022,0899.2,+06.1,077,0149,1764960998,38.764 59,0013,0017,0899.1,+06.1,078,0176,1764961299,39.077 64,0012,0016,0899.2,+06.2,077,0158,1764961598,38.878 61,0009,0012,0899.0,+06.1,078,0145,1764961898,38.597 61,0011,0015,0899.4,+06.0,078,0184,1764962198,38.86 61,0009,0012,0899.3,+06.0,078,0162,1764962499,39.011 99,0007,0010,0899.2,+05.9,078,0148,1764963098,38.955 61,0007,0010,0899.0,+06.0,078,0168,1764963399,39.147 59,0008,0011,0899.3,+06.0,078,0179,1764963698,38.705 61,0014,0018,0899.3,+06.0,079,0151,1764963998,38.685 59,0012,0016,0899.3,+06.0,078,0131,1764964298,38.822 59,0012,0016,0899.4,+06.0,079,0160,1764964598,38.947 59,0035,0048,0899.4,+05.9,079,0149,1764964899,39.018 61,0014,0018,0899.3,+06.0,079,0170,1764965199,39.087 61,0015,0021,0899.3,+06.0,079,0166,1764965498,38.665 59,0011,0015,0899.5,+06.0,079,0168,1764965799,39.274 61,0010,0013,0899.4,+06.0,079,0151,1764966098,38.964 57,0009,0012,0899.7,+06.1,079,0158,1764966399,39.099 59,0009,0012,0899.5,+06.0,078,0142,1764966699,39.126 61,0011,0015,0899.2,+06.0,079,0166,1764967299,39.33 57,0021,0028,0899.4,+05.9,078,0155,1764967598,38.764 61,0007,0010,0899.4,+05.9,078,0181,1764967898,38.971 59,0006,0008,0899.2,+05.9,078,0156,1764968199,39.196 57,0008,0011,0899.5,+05.9,078,0180,1764968499,39.027 61,0005,0007,0899.4,+05.8,078,0173,1764968799,39.256 99,0005,0007,0899.6,+05.9,078,0173,1764969098,38.688 57,0009,0012,0899.7,+05.8,078,0159,1764969399,39.393 99,0004,0006,0899.6,+05.8,078,0158,1764969698,38.64 00,0005,0007,0899.4,+05.8,078,0156,1764970000,40.088 59,0004,0006,0899.6,+05.8,078,0180,1764970298,38.905 57,0007,0010,0899.5,+05.8,078,0189,1764970598,38.913 61,0006,0008,0899.4,+05.8,078,0170,1764970899,39.057 57,0006,0008,0899.4,+05.7,079,0175,1764971199,39.038 61,0012,0016,0899.3,+05.7,079,0158,1764971499,39.09 57,0008,0011,0899.8,+05.6,079,0177,1764971798,38.89 59,0002,0003,0899.2,+05.6,079,0147,1764972098,38.876 57,0003,0005,0899.2,+05.7,079,0178,1764972398,38.875 57,0005,0007,0899.6,+05.8,079,0170,1764972699,39.181 59,0003,0005,0899.7,+05.8,079,0162,1764972998,38.83 57,0004,0006,0899.5,+05.8,079,0185,1764973299,39.205 57,0007,0010,0899.5,+05.8,079,0166,1764973598,38.978 59,0004,0006,0899.6,+05.8,079,0164,1764973899,39.083 61,0013,0017,0899.4,+05.8,079,0166,1764974198,38.97 59,0004,0006,0899.4,+05.8,079,0190,1764974498,38.96 57,0006,0008,0899.6,+05.7,079,0163,1764974799,39.13 57,0003,0005,0899.5,+05.7,079,0161,1764975099,39.25 61,0008,0011,0899.4,+05.7,079,0151,1764975398,38.938 61,0006,0008,0899.8,+05.7,079,0176,1764975698,38.948 61,0003,0005,0899.5,+05.7,079,0184,1764975999,39.357 57,0004,0006,0899.4,+05.7,079,0175,1764976299,39.27 54,0006,0008,0899.3,+05.6,079,0174,1764976599,39.081 99,0013,0017,0899.2,+05.6,079,0168,1764976898,38.917 57,0002,0003,0899.1,+05.6,079,0191,1764977199,39.01 59,0014,0018,0899.4,+05.5,079,0191,1764977499,39.419 99,0013,0017,0899.2,+05.5,079,0156,1764977798,38.987 61,0004,0006,0899.2,+05.5,079,0167,1764978099,39.218 52,0002,0003,0899.3,+05.5,079,0161,1764978399,39.271 59,0010,0013,0899.1,+05.4,079,0176,1764978698,38.998 57,0015,0021,0899.0,+05.3,079,0182,1764978999,39.409 59,0011,0015,0899.2,+05.4,079,0177,1764979298,38.999 00,0011,0015,0898.9,+05.3,079,0170,1764979598,38.945 59,0014,0018,0898.9,+05.2,079,0154,1764979898,38.973 99,0001,0002,0899.0,+05.2,079,0157,1764980199,39.07 57,0014,0018,0899.1,+05.2,079,0181,1764980498,38.973 59,0012,0016,0899.4,+05.1,079,0189,1764980799,39.325 00,0006,0008,0899.1,+05.2,079,0189,1764981099,39.336 61,0013,0017,0899.3,+05.2,079,0157,1764981399,39.623 59,0002,0003,0899.3,+05.0,079,0175,1764981699,39.098 57,0002,0003,0899.2,+05.0,079,0192,1764981999,39.415 99,0011,0015,0899.4,+04.9,079,0155,1764982299,39.543 54,0006,0008,0899.7,+04.9,079,0178,1764982599,39.092 59,0003,0005,0899.6,+04.9,079,0182,1764982899,39.108 59,0005,0007,0899.5,+04.8,079,0159,1764983199,39.139 57,0004,0006,0899.7,+04.8,079,0174,1764983499,39.07 54,0001,0002,0899.5,+04.7,078,0186,1764983799,39.248 99,0016,0022,0899.2,+04.7,079,0173,1764984099,39.054 99,0003,0005,0899.3,+04.7,078,0134,1764984399,39.178 61,0007,0010,0898.9,+04.5,078,0179,1764984699,39.338 57,0003,0005,0899.2,+04.5,078,0189,1764984999,39.189 99,0011,0015,0898.9,+04.4,078,0192,1764985299,39.188 99,0006,0008,0899.0,+04.4,079,0172,1764985599,39.249 57,0003,0005,0899.1,+04.4,078,0162,1764985899,39.552 61,0001,0002,0899.4,+04.2,078,0190,1764986199,39.177 59,0005,0007,0899.3,+04.2,078,0190,1764986499,39.193 99,0011,0015,0899.2,+04.2,078,0170,1764986799,39.399 99,0003,0005,0899.1,+04.1,078,0180,1764987099,39.175 61,0005,0007,0899.3,+04.2,078,0175,1764987399,39.362 57,0012,0016,0899.0,+04.1,078,0159,1764987699,39.641 99,0001,0002,0899.3,+04.0,079,0162,1764987999,39.491 61,0013,0017,0899.4,+04.0,078,0169,1764988299,39.331 57,0021,0028,0899.1,+03.9,078,0179,1764988599,39.336 57,0002,0003,0899.3,+04.0,078,0170,1764988899,39.37 57,0006,0008,0899.2,+03.8,079,0157,1764989199,39.518 61,0003,0005,0899.5,+04.0,078,0156,1764989499,39.437 59,0001,0002,0899.4,+03.9,078,0168,1764989799,39.317 57,0002,0003,0899.1,+03.8,078,0184,1764990099,39.419 59,0003,0005,0899.0,+03.7,078,0188,1764990399,39.285 61,0005,0007,0899.2,+03.7,078,0160,1764990699,39.796 57,0011,0015,0899.4,+03.6,078,0167,1764990999,39.294 61,0007,0010,0899.2,+03.7,078,0173,1764991299,39.295 99,0004,0006,0899.5,+03.7,078,0155,1764991599,39.443 61,0015,0021,0899.6,+03.6,078,0165,1764991899,39.429 57,0001,0002,0899.5,+03.6,078,0166,1764992199,39.423 64,0001,0002,0899.7,+03.6,077,0173,1764992499,39.404 61,0003,0005,0899.3,+03.5,077,0166,1764992799,39.906 61,0001,0002,0899.5,+03.4,077,0161,1764993099,39.601 61,0001,0002,0899.5,+03.4,076,0156,1764993399,39.922 59,0001,0002,0899.8,+03.3,076,0155,1764993699,39.424 61,0001,0002,0900.0,+03.3,076,0164,1764993999,39.423 64,0001,0002,0899.7,+03.3,076,0149,1764994299,39.507 57,0001,0002,0899.8,+03.3,076,0168,1764994599,39.384 61,0002,0003,0899.9,+03.2,076,0139,1764994899,39.444 64,0001,0002,0900.1,+03.1,076,0161,1764995199,39.504 59,0001,0002,0899.8,+03.1,076,0169,1764995499,39.528 61,0001,0002,0899.9,+02.9,076,0160,1764995799,39.516 61,0001,0002,0900.0,+03.0,076,0154,1764996099,39.503 57,0001,0002,0900.0,+03.0,076,0158,1764996399,39.5 59,0001,0002,0900.1,+03.0,076,0150,1764996699,39.764 64,0001,0002,0899.9,+03.0,076,0173,1764996999,39.503 59,0001,0002,0899.8,+02.9,076,0148,1764997299,39.686 59,0001,0002,0899.9,+02.8,076,0145,1764997599,39.529 99,0001,0002,0900.0,+02.9,076,0161,1764997899,39.617 99,0001,0002,0900.2,+02.8,076,0160,1764998200,40.075 59,0001,0002,0899.8,+02.8,076,0150,1764998499,39.591 64,0001,0002,0899.9,+02.8,076,0155,1764998799,39.925 61,0001,0002,0900.2,+02.7,076,0168,1764999099,39.881 59,0001,0002,0900.0,+02.6,076,0133,1764999399,39.698 59,0002,0003,0900.3,+02.7,076,0150,1764999699,39.69 64,0001,0002,0900.3,+02.8,076,0158,1764999999,39.801 57,0001,0002,0900.2,+02.6,076,0142,1765000299,39.668 61,0002,0003,0900.2,+02.6,076,0142,1765000599,39.649 57,0001,0002,0900.2,+02.6,077,0150,1765000899,39.623 59,0001,0002,0900.0,+02.7,077,0147,1765001199,39.626 64,0002,0003,0900.4,+02.5,077,0156,1765001499,39.975 59,0001,0002,0900.6,+02.6,077,0158,1765001799,39.619 59,0001,0002,0900.4,+02.5,077,0127,1765002100,40.118 59,0001,0002,0900.8,+02.5,077,0165,1765002400,40.142 57,0001,0002,0900.6,+02.6,076,0159,1765002699,39.867 99,0001,0002,0900.8,+02.7,076,0147,1765002999,39.837 64,0002,0003,0900.6,+02.4,076,0144,1765003300,40.419 59,0001,0002,0900.9,+02.6,076,0152,1765003600,40.034 59,0001,0002,0901.1,+02.5,076,0161,1765003899,39.816 59,0002,0003,0900.8,+02.6,076,0154,1765004200,40.205 99,0001,0002,0900.9,+02.6,076,0138,1765004499,39.782 59,0001,0002,0900.9,+02.6,076,0174,1765004799,39.73 59,0002,0003,0901.0,+02.6,076,0171,1765005099,39.845 99,0002,0003,0901.3,+02.5,075,0160,1765005399,39.849 64,0002,0003,0900.9,+02.7,075,0168,1765005699,39.721 99,0002,0003,0900.9,+02.2,075,0148,1765005999,39.88 59,0004,0006,0901.3,+02.4,075,0148,1765006299,39.869 59,0003,0005,0901.3,+02.5,075,0153,1765006599,39.947 99,0003,0005,0901.3,+02.4,074,0138,1765006899,39.876 59,0012,0016,0900.9,+02.4,075,0133,1765007199,39.867 64,0021,0028,0901.1,+02.3,074,0152,1765007500,40.177 59,0014,0018,0901.1,+02.3,075,0178,1765007799,39.918 59,0004,0006,0901.4,+02.3,075,0151,1765008100,40.039 59,0001,0002,0901.2,+02.3,074,0152,1765008399,39.88 61,0002,0003,0901.4,+02.4,075,0131,1765008699,39.911 59,0001,0002,0901.3,+02.5,075,0142,1765009000,40.068 64,0002,0003,0901.6,+02.7,075,0150,1765009300,40.023 64,0009,0012,0901.4,+02.5,075,0157,1765009600,40.473 64,0003,0005,0901.2,+02.5,074,0144,1765009900,40.495 99,0003,0005,0901.8,+02.4,074,0163,1765010800,40.706 64,0002,0003,0901.4,+02.4,075,0157,1765011100,40.309 64,0002,0003,0901.4,+02.6,075,0147,1765011400,40.188 59,0002,0003,0901.7,+02.4,075,0173,1765011700,40.002 59,0002,0003,0901.6,+02.5,075,0149,1765012000,40.364 59,0002,0003,0901.6,+02.3,074,0171,1765012599,39.994 64,0004,0006,0901.4,+02.2,074,0186,1765012899,39.969 64,0008,0011,0901.2,+02.4,074,0166,1765013200,40.292 64,0006,0008,0901.3,+02.4,074,0154,1765013500,40.15 64,0004,0006,0901.2,+02.0,075,0149,1765013800,40.275 64,0003,0005,0901.3,+02.0,075,0176,1765014100,40.333 99,0001,0002,0901.5,+02.2,075,0157,1765014400,40.332 64,0003,0005,0901.0,+02.1,075,0133,1765014700,40.548 59,0012,0016,0901.1,+02.3,075,0193,1765015000,40.246 59,0004,0006,0901.1,+02.0,076,0164,1765015300,40.615 64,0002,0003,0901.2,+01.9,075,0160,1765015600,40.096 64,0003,0005,0901.0,+01.9,075,0200,1765015900,40.121 64,0007,0010,0901.1,+01.9,075,0160,1765016200,40.617 64,0003,0005,0901.2,+01.8,076,0168,1765016501,41.434 61,0003,0005,0900.9,+01.8,076,0166,1765016800,40.255 99,0004,0006,0901.2,+02.1,076,0173,1765017100,40.359 59,0003,0005,0901.3,+02.1,075,0153,1765017400,40.361 64,0007,0010,0901.2,+02.2,075,0160,1765017700,40.653 59,0004,0006,0901.0,+02.3,075,0137,1765018000,40.415 64,0006,0008,0901.0,+02.3,075,0132,1765018300,40.514 64,0004,0006,0901.1,+02.3,075,0149,1765018600,40.456 64,0006,0008,0900.8,+02.2,075,0159,1765018900,40.279 59,0004,0006,0901.0,+02.3,075,0133,1765019500,40.599 64,0004,0006,0901.0,+02.1,076,0149,1765019800,40.283 64,0007,0010,0901.0,+02.2,076,0150,1765020100,40.221 64,0005,0007,0901.0,+02.3,075,0143,1765020400,40.811 59,0004,0006,0900.9,+02.4,075,0144,1765020700,40.422 64,0006,0008,0901.1,+02.3,075,0151,1765021000,40.303 57,0003,0005,0901.2,+02.5,075,0141,1765021300,40.303 59,0004,0006,0901.2,+02.5,075,0159,1765021600,40.3 57,0003,0005,0901.0,+02.5,074,0150,1765021900,40.406 57,0004,0006,0901.1,+02.3,074,0130,1765022200,40.912 64,0002,0003,0901.1,+02.4,074,0158,1765022500,40.375 64,0003,0005,0901.2,+02.3,074,0152,1765022800,40.593 59,0005,0007,0901.1,+02.4,074,0131,1765023100,40.817 59,0003,0005,0901.0,+02.5,075,0153,1765023700,40.275 59,0005,0007,0900.8,+02.6,075,0169,1765024001,41.083 59,0004,0006,0900.9,+02.8,075,0168,1765024600,40.851 64,0005,0007,0901.2,+02.8,074,0148,1765024900,40.725 64,0005,0007,0901.4,+02.9,075,0145,1765025800,40.41 64,0005,0007,0901.2,+03.1,075,0142,1765026100,40.885 57,0004,0006,0901.1,+03.1,075,0131,1765026400,40.468 64,0005,0007,0901.3,+03.0,075,0153,1765026701,41.747 64,0005,0007,0901.5,+03.0,075,0175,1765027000,40.495 59,0004,0006,0901.3,+03.1,075,0133,1765027300,40.763 64,0006,0008,0901.2,+03.3,075,0154,1765027600,40.516 64,0007,0010,0901.4,+03.1,074,0157,1765028201,41.312 59,0008,0011,0901.9,+03.1,074,0131,1765028500,40.655 99,0003,0005,0901.6,+02.7,075,0138,1765028801,41.22 64,0005,0007,0901.5,+03.0,074,0154,1765029100,40.933 64,0002,0003,0901.5,+02.8,074,0153,1765029400,40.536 59,0002,0003,0901.5,+02.9,074,0137,1765029700,40.633 64,0002,0003,0901.6,+02.7,074,0147,1765030000,40.734 59,0002,0003,0901.6,+02.8,074,0162,1765030300,40.541 59,0001,0002,0901.3,+02.5,074,0152,1765030601,41.143 59,0001,0002,0901.8,+02.7,074,0135,1765030900,40.554 64,0006,0008,0901.8,+02.8,074,0147,1765031201,41.09 64,0002,0003,0901.8,+02.8,074,0143,1765031800,40.641 59,0003,0005,0901.5,+02.5,074,0135,1765032100,40.911 64,0002,0003,0901.6,+02.7,074,0136,1765032400,40.642 59,0006,0008,0901.7,+02.7,074,0161,1765033000,40.627 64,0006,0008,0901.5,+02.6,074,0157,1765033300,40.88 64,0002,0003,0901.9,+02.4,074,0159,1765033601,41.208 61,0003,0005,0901.6,+02.4,074,0134,1765033900,40.751 61,0002,0003,0901.6,+02.6,074,0130,1765034200,40.724 64,0002,0003,0901.5,+02.4,074,0134,1765034500,40.828 99,0008,0011,0901.6,+02.5,074,0133,1765034801,41.208 64,0011,0015,0901.6,+02.5,074,0181,1765035101,41.424 59,0023,0031,0901.8,+02.3,074,0131,1765035400,40.978 64,0037,0050,0901.9,+02.3,074,0144,1765035700,40.845 64,0010,0013,0902.0,+02.4,074,0178,1765036000,40.999 64,0005,0007,0902.3,+02.2,074,0153,1765036301,41.001 64,0007,0010,0902.0,+02.4,073,0165,1765036600,40.97 64,0006,0008,0901.9,+02.3,074,0149,1765036900,40.977 59,0004,0006,0902.0,+02.3,074,0132,1765037200,40.855 66,0004,0006,0901.9,+02.3,074,0155,1765037500,40.789 61,0004,0006,0902.2,+02.1,074,0179,1765037801,41.425 59,0003,0005,0902.0,+02.3,073,0140,1765038101,41.135 61,0003,0005,0902.0,+02.0,074,0141,1765038401,41.099 59,0003,0005,0901.8,+02.0,074,0145,1765038701,41.085 61,0004,0006,0902.2,+01.8,074,0153,1765039000,40.895 64,0003,0005,0902.2,+02.1,074,0147,1765039301,41.407 64,0003,0005,0902.1,+02.1,074,0144,1765039600,40.917 59,0003,0005,0902.1,+01.7,075,0142,1765039900,40.922 59,0003,0005,0902.1,+01.8,075,0153,1765040201,41.051 61,0003,0005,0902.1,+01.8,075,0184,1765040501,41.302 99,0003,0005,0902.0,+02.0,074,0160,1765040800,40.898 59,0003,0005,0902.0,+01.8,075,0183,1765041100,40.922 99,0003,0005,0901.9,+01.9,075,0130,1765041400,40.846 61,0004,0006,0902.3,+01.9,075,0154,1765041701,41.285 64,0003,0005,0902.1,+01.7,075,0144,1765042001,41.17 61,0004,0006,0902.0,+01.7,075,0147,1765042301,41.521 59,0002,0003,0902.3,+01.8,075,0159,1765042601,41.228 64,0004,0006,0902.2,+01.9,075,0122,1765042901,41.045 61,0005,0007,0902.4,+01.9,075,0172,1765043501,41.036 61,0006,0008,0902.0,+02.0,075,0169,1765043801,41.434 64,0006,0008,0902.2,+01.9,074,0161,1765044101,41.027 59,0007,0010,0902.2,+01.9,075,0147,1765044401,41.261 64,0006,0008,0902.3,+01.8,075,0171,1765044701,41.224 64,0006,0008,0902.3,+01.8,075,0159,1765045001,41.031 59,0004,0006,0902.2,+01.9,074,0154,1765045301,41.315 59,0004,0006,0902.2,+01.8,074,0150,1765045601,41.184 64,0003,0005,0902.2,+01.6,075,0129,1765045901,41.274 64,0003,0005,0902.3,+01.8,075,0152,1765046201,41.094 64,0002,0003,0902.3,+01.8,075,0143,1765046501,41.179 64,0002,0003,0902.4,+01.8,074,0144,1765046801,41.738 64,0003,0005,0902.0,+01.7,074,0165,1765047101,41.177 64,0002,0003,0902.1,+02.0,074,0144,1765047401,41.163 61,0004,0006,0902.0,+02.0,074,0151,1765047701,41.351 64,0002,0003,0902.4,+01.8,074,0147,1765048001,41.224 59,0003,0005,0901.9,+01.7,075,0141,1765048301,41.143 61,0007,0010,0902.1,+01.7,075,0172,1765048601,41.401 64,0006,0008,0902.0,+01.7,075,0154,1765048901,41.164 59,0002,0003,0902.0,+01.7,075,0171,1765049201,41.369 64,0003,0005,0902.0,+01.7,075,0147,1765049501,41.364 64,0005,0007,0902.1,+01.6,075,0158,1765049801,41.298 59,0004,0006,0902.3,+01.9,075,0146,1765050101,41.437 64,0004,0006,0902.2,+01.9,075,0164,1765050401,41.276 64,0005,0007,0902.6,+01.9,075,0140,1765050701,41.25 99,0005,0007,0902.5,+01.9,075,0151,1765051001,41.217 64,0005,0007,0902.3,+01.8,075,0159,1765051301,41.357 59,0004,0006,0902.2,+01.7,075,0148,1765051601,41.256 64,0004,0006,0902.2,+01.8,075,0122,1765051901,41.32 99,0005,0007,0902.2,+01.8,075,0147,1765052201,41.218 64,0006,0008,0902.5,+02.0,075,0151,1765052501,41.241 59,0005,0007,0902.3,+01.9,075,0141,1765052801,41.667 61,0006,0008,0902.6,+02.0,074,0170,1765053101,41.444 61,0005,0007,0902.7,+02.0,075,0153,1765053401,41.368 61,0007,0010,0902.7,+02.1,075,0146,1765053701,41.912 59,0006,0008,0902.7,+02.0,075,0135,1765054001,41.389 61,0005,0007,0902.7,+02.1,075,0139,1765054301,41.888 64,0004,0006,0902.8,+02.2,075,0155,1765054601,41.649 64,0007,0010,0902.6,+01.9,075,0134,1765054902,42.042 59,0006,0008,0902.6,+02.0,075,0134,1765055201,41.295 64,0005,0007,0902.9,+02.1,075,0149,1765055501,41.282 64,0004,0006,0902.8,+02.0,074,0138,1765055801,41.77 64,0004,0006,0902.9,+01.9,074,0157,1765056101,41.702 59,0005,0007,0902.7,+02.0,074,0136,1765056401,41.698 59,0004,0006,0902.8,+01.9,074,0137,1765056701,41.455 61,0006,0008,0902.6,+02.0,074,0152,1765057001,41.641 61,0007,0010,0902.8,+02.1,074,0119,1765057301,41.507 99,0009,0012,0903.0,+01.9,074,0132,1765057601,41.626 64,0010,0013,0902.6,+01.8,074,0153,1765057901,41.989 59,0010,0013,0902.5,+02.0,074,0143,1765058201,41.575 64,0009,0012,0902.8,+02.1,074,0146,1765058501,41.5 59,0007,0010,0902.6,+02.0,074,0149,1765058801,41.609 99,0009,0012,0902.7,+02.1,074,0140,1765059101,41.765 61,0006,0008,0903.0,+02.1,074,0129,1765059401,41.494 64,0009,0012,0902.5,+02.0,074,0139,1765059701,41.525 64,0008,0011,0902.8,+02.1,074,0175,1765060001,41.624 59,0010,0013,0902.7,+02.1,074,0145,1765060302,42.036 64,0006,0008,0902.6,+02.0,074,0154,1765060601,41.914 99,0009,0012,0902.8,+02.1,075,0140,1765060902,42.02 61,0008,0011,0902.8,+02.1,074,0138,1765061201,41.798 64,0008,0011,0902.6,+02.0,074,0134,1765061501,41.646 61,0009,0012,0902.8,+02.1,075,0124,1765061801,41.648 64,0007,0010,0902.6,+01.9,075,0134,1765062101,41.891 64,0008,0011,0902.6,+02.1,075,0136,1765062401,41.984 61,0006,0008,0902.7,+02.0,075,0123,1765062701,41.524 61,0007,0010,0902.8,+02.1,075,0128,1765063001,41.6 64,0006,0008,0902.5,+02.0,075,0120,1765063301,41.635 61,0008,0011,0902.3,+02.2,075,0156,1765063602,42.119 59,0007,0010,0902.5,+02.0,075,0151,1765063901,41.797 00,0004,0006,0902.5,+02.0,074,0132,1765064202,42.121 59,0008,0011,0902.4,+02.1,074,0137,1765064502,42.086 64,0006,0008,0902.3,+02.2,074,0127,1765064801,41.978 00,0007,0010,0902.4,+02.2,074,0148,1765065102,42.047 61,0005,0007,0902.3,+02.2,074,0138,1765065401,41.638 59,0007,0010,0902.4,+02.3,075,0136,1765065701,41.858 64,0007,0010,0902.4,+02.1,074,0154,1765066002,42.148 61,0008,0011,0902.3,+02.2,075,0135,1765066301,41.807 64,0005,0007,0902.6,+02.3,075,0157,1765066601,41.78 64,0006,0008,0902.6,+02.3,075,0131,1765066901,41.612 64,0007,0010,0902.4,+02.4,075,0158,1765067201,41.801 61,0008,0011,0902.6,+02.4,075,0121,1765067501,41.886 64,0005,0007,0902.8,+02.5,075,0146,1765067802,42.25 64,0006,0008,0902.8,+02.4,075,0146,1765068102,42.122 99,0004,0006,0902.4,+02.2,075,0159,1765068402,42.043 59,0004,0006,0902.7,+02.5,074,0152,1765068701,41.761 64,0004,0006,0902.6,+02.4,075,0139,1765069001,41.839 64,0005,0007,0902.6,+02.5,075,0140,1765069301,41.771 64,0005,0007,0902.6,+02.4,075,0183,1765069602,42.202 64,0003,0005,0902.6,+02.4,075,0138,1765069901,41.751 99,0003,0005,0902.7,+02.5,074,0140,1765070201,41.973 61,0002,0003,0902.9,+02.6,074,0153,1765070501,41.745 61,0003,0005,0902.7,+02.5,073,0159,1765070801,41.983 64,0002,0003,0902.4,+02.3,073,0153,1765071102,42.099 64,0002,0003,0902.4,+02.2,074,0147,1765071402,42.384 64,0002,0003,0902.6,+02.3,074,0154,1765071702,42.04 61,0001,0002,0902.5,+02.3,073,0150,1765072001,41.946 59,0002,0003,0902.7,+02.3,074,0130,1765072301,41.89 59,0002,0003,0902.5,+02.0,074,0143,1765072602,42.219 64,0003,0005,0902.2,+02.2,074,0155,1765072901,41.919 64,0003,0005,0902.1,+02.1,074,0131,1765073202,42.311 64,0002,0003,0902.2,+02.2,074,0129,1765073501,41.916 64,0002,0003,0902.3,+02.2,074,0143,1765073801,41.871 61,0003,0005,0902.4,+02.3,074,0162,1765074101,41.976 99,0002,0003,0902.5,+02.3,074,0143,1765074402,42.256 59,0003,0005,0902.3,+02.2,074,0127,1765074702,42.223 64,0003,0005,0902.2,+02.2,074,0153,1765075002,42.161 61,0003,0005,0902.4,+02.1,074,0138,1765075302,42.47 64,0004,0006,0902.5,+02.2,074,0131,1765075602,42.063 64,0004,0006,0902.4,+02.2,074,0149,1765075902,42.177 61,0003,0005,0902.4,+02.2,074,0138,1765076202,42.086 61,0005,0007,0902.5,+02.0,074,0148,1765076501,41.96 61,0003,0005,0902.4,+02.0,075,0147,1765077402,42.273 61,0003,0005,0902.3,+02.0,075,0144,1765077702,42.043 64,0003,0005,0902.5,+02.1,075,0140,1765078002,42.407 64,0003,0005,0902.5,+02.3,076,0154,1765078302,42.115 61,0005,0007,0902.4,+02.2,075,0162,1765078602,42.122 64,0004,0006,0902.6,+02.3,075,0145,1765078902,42.157 99,0004,0006,0902.3,+02.4,075,0139,1765079202,42.247 99,0003,0005,0902.6,+02.3,076,0160,1765079502,42.14 59,0006,0008,0902.7,+02.5,076,0148,1765079802,42.256 59,0005,0007,0902.3,+02.4,076,0138,1765080102,42.169 59,0006,0008,0902.4,+02.4,076,0132,1765080402,42.079 59,0004,0006,0902.4,+02.3,076,0153,1765080702,42.388 59,0003,0005,0902.1,+02.4,076,0155,1765081002,42.078 59,0004,0006,0902.3,+02.5,075,0134,1765081302,42.12 61,0005,0007,0902.4,+02.6,075,0126,1765081902,42.374 61,0003,0005,0902.5,+02.5,075,0156,1765082202,42.4 61,0004,0006,0902.7,+02.5,075,0170,1765082502,42.63 64,0004,0006,0902.3,+02.6,075,0163,1765082802,42.217 61,0003,0005,0902.5,+02.5,075,0130,1765083102,42.464 59,0005,0007,0902.6,+02.4,075,0146,1765083402,42.196 64,0003,0005,0902.5,+02.5,075,0141,1765083702,42.307 59,0002,0003,0902.4,+02.5,075,0155,1765084002,42.201 99,0003,0005,0902.4,+02.5,075,0146,1765084302,42.732 61,0005,0007,0902.2,+02.6,075,0138,1765084602,42.169 59,0004,0006,0902.4,+02.5,075,0137,1765084902,42.209 59,0003,0005,0902.2,+02.5,075,0142,1765085202,42.649 59,0003,0005,0902.6,+02.4,075,0135,1765085502,42.311 64,0004,0006,0902.5,+02.5,075,0168,1765085802,42.336 61,0005,0007,0902.4,+02.6,075,0141,1765086102,42.965 61,0005,0007,0902.5,+02.4,075,0177,1765086402,42.377 64,0008,0011,0902.1,+02.5,075,0139,1765086702,42.817 59,0003,0005,0902.6,+02.4,075,0149,1765087002,42.678 64,0008,0011,0902.8,+02.5,075,0141,1765087302,42.685 59,0003,0005,0902.7,+02.4,075,0124,1765087602,42.377 59,0006,0008,0902.7,+02.4,074,0139,1765087902,42.294 59,0004,0006,0902.6,+02.4,074,0142,1765088202,42.287 99,0003,0005,0902.6,+02.4,074,0145,1765088502,42.604 99,0004,0006,0902.6,+02.5,074,0173,1765088802,42.404 64,0005,0007,0902.7,+02.4,074,0158,1765089102,42.453 99,0003,0005,0902.7,+02.6,074,0138,1765089402,42.455 59,0003,0005,0902.9,+02.5,074,0148,1765089702,42.824 61,0004,0006,0902.6,+02.4,074,0151,1765090004,44.092 64,0004,0006,0902.8,+02.6,074,0141,1765090302,42.949 59,0004,0006,0903.0,+02.6,075,0142,1765090602,42.413 64,0004,0006,0902.7,+02.7,075,0133,1765090902,42.41 61,0004,0006,0902.7,+02.7,075,0162,1765091202,42.475 61,0004,0006,0902.5,+02.8,075,0150,1765091502,42.457 00,0003,0005,0902.9,+03.0,075,0143,1765092102,42.575 59,0003,0005,0903.0,+03.1,075,0145,1765092402,42.635 61,0004,0006,0903.2,+03.1,075,0128,1765092702,42.726 64,0003,0005,0902.7,+03.1,076,0182,1765093002,42.906 61,0004,0006,0902.7,+03.3,075,0135,1765093303,43.042 61,0005,0007,0903.2,+03.4,075,0148,1765093602,42.87 64,0003,0005,0902.7,+03.5,075,0143,1765093902,42.57 61,0003,0005,0903.0,+03.7,075,0152,1765094202,42.993 61,0005,0007,0902.8,+03.6,075,0157,1765094502,42.573 59,0005,0007,0902.9,+03.7,075,0140,1765094802,42.605 61,0004,0006,0903.2,+04.1,074,0143,1765095102,42.574 61,0003,0005,0903.1,+04.0,073,0123,1765095702,42.932 61,0002,0003,0903.1,+04.3,073,0144,1765096002,42.614 99,0009,0012,0903.2,+04.5,072,0146,1765096303,43.241 61,0008,0011,0903.7,+05.3,070,0164,1765096902,42.666 59,0003,0005,0903.4,+05.7,068,0146,1765097502,42.63 59,0002,0003,0903.4,+05.7,067,0127,1765097802,42.597 59,0007,0010,0903.6,+05.7,068,0146,1765098103,43.083 59,0002,0003,0903.4,+05.9,068,0156,1765098402,42.609 61,0006,0008,0903.6,+05.7,067,0128,1765098702,42.672 61,0005,0007,0903.3,+05.9,067,0135,1765099002,42.592 59,0002,0003,0903.4,+06.3,066,0149,1765099602,42.822 59,0004,0006,0903.2,+06.2,066,0140,1765099903,43.127 99,0002,0003,0903.1,+06.3,066,0149,1765100203,43.176 59,0005,0007,0903.1,+06.5,064,0153,1765100503,43.146 59,0006,0008,0903.0,+06.2,066,0148,1765100802,42.699 61,0003,0005,0903.2,+05.9,067,0127,1765101102,42.877 59,0003,0005,0903.1,+06.0,067,0152,1765101402,42.699 61,0007,0010,0903.3,+05.9,067,0121,1765101702,42.692 61,0003,0005,0903.0,+06.0,068,0150,1765102002,42.85 59,0004,0006,0903.1,+05.9,066,0147,1765102303,43.08 99,0005,0007,0903.2,+05.8,067,0141,1765102602,42.679 99,0003,0005,0903.2,+05.8,067,0147,1765102902,42.889 59,0004,0006,0903.1,+05.7,068,0162,1765103202,42.809 59,0004,0006,0903.0,+05.7,067,0134,1765103502,42.862 99,0002,0003,0903.3,+05.9,068,0134,1765103803,43.06 61,0002,0003,0903.0,+05.7,068,0131,1765104103,43.038 61,0002,0003,0902.9,+05.7,067,0137,1765104402,42.846 61,0002,0003,0902.7,+05.6,068,0151,1765105003,43.175 59,0003,0005,0903.1,+05.5,068,0139,1765105302,42.892 99,0008,0011,0902.8,+05.7,068,0158,1765105603,43.774 61,0007,0010,0902.8,+05.8,069,0136,1765105903,43.188 61,0004,0006,0902.7,+05.6,069,0130,1765106203,43.169 61,0002,0003,0902.8,+05.7,069,0156,1765106503,43.257 59,0002,0003,0902.6,+05.6,068,0152,1765106802,42.975 59,0002,0003,0902.7,+05.5,068,0140,1765107102,42.922 99,0003,0005,0902.7,+05.5,068,0148,1765107402,42.923 59,0003,0005,0902.8,+05.6,068,0147,1765107702,42.928 59,0003,0005,0902.6,+05.6,069,0146,1765108003,43.119 61,0003,0005,0902.7,+05.6,069,0149,1765108302,42.983 61,0005,0007,0902.6,+05.6,069,0143,1765108602,42.913 59,0003,0005,0902.5,+05.4,070,0153,1765109503,43.377 99,0003,0005,0902.5,+05.5,070,0166,1765109802,42.881 61,0004,0006,0902.6,+05.4,069,0152,1765110103,43.294 61,0005,0007,0902.6,+05.4,070,0140,1765110403,43.343 99,0003,0005,0902.5,+05.6,070,0140,1765110703,43.03 59,0007,0010,0902.5,+05.4,070,0149,1765111003,43.037 59,0004,0006,0902.5,+05.6,070,0138,1765111303,43.019 59,0007,0010,0902.4,+05.5,071,0134,1765111903,43.016 61,0006,0008,0902.8,+05.4,070,0131,1765112203,43.808 61,0004,0006,0902.8,+05.6,070,0154,1765112503,43.213 59,0004,0006,0902.8,+05.4,070,0129,1765112803,43.301 61,0004,0006,0902.6,+05.6,070,0153,1765113102,42.996 61,0004,0006,0902.5,+05.5,069,0141,1765113402,42.985 59,0002,0003,0902.7,+05.0,070,0146,1765114003,43.516 99,0005,0007,0902.8,+05.1,070,0150,1765114603,43.123 59,0004,0006,0903.2,+05.1,070,0151,1765114903,43.119 61,0004,0006,0902.6,+04.8,071,0155,1765115203,43.131 61,0006,0008,0902.8,+05.0,072,0179,1765115503,43.744 61,0004,0006,0902.8,+05.0,072,0155,1765115803,43.605 61,0013,0017,0903.0,+04.9,072,0152,1765116403,43.582 59,0011,0015,0903.0,+04.9,073,0157,1765116703,43.079 61,0005,0007,0903.0,+04.6,073,0151,1765117303,43.092 61,0004,0006,0902.8,+04.5,073,0157,1765117603,43.61 99,0004,0006,0903.0,+04.5,073,0150,1765117903,43.31 59,0004,0006,0903.0,+04.6,073,0154,1765118503,43.491 61,0003,0005,0902.8,+04.6,073,0117,1765118803,43.444 59,0003,0005,0902.8,+04.5,073,0150,1765119103,43.224 61,0004,0006,0903.1,+04.3,073,0179,1765119403,43.208 61,0004,0006,0902.9,+04.4,073,0135,1765119703,43.195 61,0005,0007,0903.0,+04.2,073,0138,1765120003,43.195 64,0004,0006,0902.9,+04.1,073,0126,1765120303,43.206 99,0004,0006,0903.1,+04.1,073,0162,1765120603,43.227 59,0004,0006,0903.1,+03.9,073,0148,1765121503,43.8 61,0004,0006,0903.3,+03.9,073,0150,1765121803,43.899 59,0006,0008,0903.4,+03.9,073,0138,1765122103,43.5 59,0005,0007,0903.1,+03.9,074,0153,1765122404,44.07 61,0005,0007,0903.6,+04.0,074,0141,1765122703,43.473 59,0007,0010,0903.4,+04.0,074,0157,1765123003,43.63 61,0005,0007,0903.2,+03.9,074,0170,1765123603,43.307 61,0006,0008,0903.3,+03.9,074,0158,1765123903,43.304 00,0007,0010,0903.4,+04.0,074,0135,1765124203,43.255 61,0006,0008,0903.6,+04.0,074,0160,1765124503,43.288 61,0005,0007,0903.4,+03.9,073,0164,1765124803,43.995 61,0006,0008,0903.7,+03.8,073,0144,1765125103,43.685 59,0007,0010,0903.6,+03.8,074,0131,1765125403,43.951 59,0006,0008,0903.5,+03.8,074,0132,1765125703,43.585 61,0005,0007,0903.6,+03.9,074,0144,1765126003,43.427 61,0007,0010,0903.8,+03.9,073,0153,1765126303,43.506 61,0004,0006,0903.6,+03.7,074,0155,1765126603,43.418 61,0005,0007,0903.7,+03.9,074,0149,1765126904,44.374 59,0006,0008,0903.6,+03.8,074,0134,1765127203,43.578 59,0006,0008,0903.8,+03.8,074,0131,1765127804,44.008 59,0005,0007,0903.9,+03.8,073,0156,1765128103,43.382 61,0005,0007,0903.6,+03.6,073,0175,1765128403,43.533 61,0005,0007,0903.8,+03.8,074,0146,1765128703,43.617 61,0006,0008,0903.7,+03.8,073,0155,1765129003,43.53 61,0005,0007,0903.7,+03.7,074,0139,1765129303,43.593 61,0005,0007,0904.0,+03.6,074,0133,1765129604,44.013 59,0004,0006,0903.7,+03.6,074,0142,1765129903,43.713 59,0005,0007,0903.7,+03.7,073,0136,1765130203,43.573 64,0005,0007,0903.7,+03.8,073,0172,1765130503,43.522 61,0005,0007,0904.0,+03.7,073,0165,1765130803,43.538 61,0005,0007,0904.1,+03.5,074,0148,1765131103,43.73 61,0005,0007,0904.1,+03.6,073,0136,1765131403,43.744 61,0006,0008,0904.2,+03.6,074,0150,1765131703,43.515 61,0004,0006,0904.3,+03.6,074,0136,1765132303,43.657 61,0005,0007,0904.0,+03.5,074,0147,1765132603,43.983 61,0004,0006,0904.0,+03.6,074,0117,1765132903,43.702 61,0004,0006,0904.2,+03.5,074,0153,1765133804,44.172 61,0005,0007,0904.0,+03.4,074,0122,1765134104,44.137 59,0005,0007,0904.2,+03.5,074,0156,1765134403,43.607 59,0003,0005,0904.3,+03.4,074,0128,1765134703,43.65 99,0005,0007,0904.0,+03.4,074,0135,1765135004,44.421 99,0005,0007,0904.2,+03.5,074,0163,1765135603,43.733 59,0006,0008,0904.0,+03.1,074,0146,1765136503,43.943 59,0004,0006,0904.5,+03.3,075,0157,1765136803,43.734 61,0006,0008,0904.2,+03.1,074,0157,1765137103,43.755 59,0005,0007,0904.2,+03.1,074,0147,1765137403,43.847 00,0005,0007,0904.5,+03.3,074,0145,1765137703,43.741 64,0004,0006,0904.3,+03.3,074,0144,1765138003,43.717 99,0005,0007,0904.2,+03.3,074,0133,1765138303,43.716 59,0006,0008,0904.5,+03.3,074,0150,1765138903,43.724 61,0004,0006,0904.6,+03.1,074,0140,1765139203,43.842 64,0004,0006,0904.6,+03.2,074,0148,1765139503,43.867 59,0005,0007,0904.6,+03.0,074,0149,1765139803,43.856 61,0004,0006,0904.7,+03.0,075,0149,1765140103,43.847 64,0006,0008,0904.5,+03.0,074,0132,1765140404,44.873 59,0004,0006,0904.6,+02.9,075,0150,1765140704,44.257 59,0004,0006,0904.9,+03.0,075,0153,1765141004,44.013 61,0005,0007,0904.6,+02.9,075,0170,1765141303,43.851 59,0004,0006,0904.6,+02.9,074,0145,1765141603,43.863 99,0009,0012,0904.8,+02.8,075,0141,1765141904,44.281 61,0005,0007,0904.9,+02.8,075,0144,1765142203,43.849 59,0004,0006,0905.0,+02.8,075,0142,1765142503,43.867 61,0004,0006,0905.0,+02.8,075,0151,1765142804,44.306 61,0005,0007,0905.0,+02.8,075,0134,1765143104,44.284 64,0004,0006,0904.9,+02.7,075,0130,1765143404,44.018 59,0004,0006,0904.9,+02.7,075,0160,1765143704,44.083 99,0004,0006,0904.8,+02.6,075,0155,1765144004,44.031 61,0004,0006,0904.8,+02.9,075,0150,1765144304,44.027 59,0005,0007,0904.6,+02.7,074,0164,1765144604,44.079 59,0003,0005,0904.9,+02.7,075,0147,1765144904,44.129 61,0004,0006,0904.7,+02.9,074,0144,1765145203,43.973 59,0004,0006,0904.9,+02.9,074,0133,1765145504,44.011 99,0004,0006,0904.7,+02.9,074,0141,1765145803,43.946 64,0004,0006,0905.1,+02.8,074,0163,1765146104,44.095 61,0004,0006,0905.0,+02.8,074,0132,1765146404,44.113 59,0003,0005,0904.6,+02.7,074,0157,1765146704,44.403 61,0005,0007,0904.7,+03.0,074,0145,1765147004,44.133 59,0004,0006,0904.7,+03.0,074,0157,1765147304,44.083 61,0004,0006,0904.9,+03.0,074,0131,1765147604,44.333 61,0005,0007,0905.0,+02.9,074,0167,1765147904,44.085 64,0003,0005,0905.0,+02.9,074,0138,1765148204,44.059 64,0005,0007,0905.2,+03.0,074,0141,1765148504,44.058 61,0003,0005,0905.1,+02.9,074,0155,1765148804,44.431 61,0004,0006,0905.1,+03.0,074,0124,1765149104,44.742 61,0004,0006,0905.0,+02.9,074,0184,1765149404,44.294 61,0005,0007,0905.2,+02.9,074,0162,1765149704,44.11 61,0005,0007,0905.3,+02.6,074,0144,1765150004,44.478 64,0004,0006,0905.1,+02.8,074,0141,1765150304,44.639 61,0006,0008,0905.4,+02.7,074,0154,1765150604,44.476 61,0005,0007,0905.1,+02.9,074,0150,1765150904,44.214 64,0004,0006,0905.1,+02.8,074,0144,1765151204,44.183 99,0006,0008,0905.1,+02.8,074,0139,1765151504,44.508 59,0004,0006,0905.4,+02.7,074,0150,1765151804,44.58 61,0004,0006,0905.2,+02.8,074,0134,1765152104,44.381 59,0004,0006,0905.4,+02.7,074,0153,1765152404,44.315 61,0004,0006,0905.4,+02.8,074,0138,1765152704,44.404 64,0005,0007,0905.7,+02.7,074,0141,1765153004,44.157 61,0004,0006,0905.5,+02.8,074,0143,1765153304,44.154 61,0004,0006,0905.7,+02.8,074,0125,1765153604,44.307 59,0004,0006,0905.3,+02.6,074,0166,1765153904,44.31 59,0004,0006,0905.5,+02.5,074,0142,1765154204,44.664 61,0005,0007,0905.7,+02.4,074,0147,1765154504,44.982 61,0004,0006,0905.6,+02.5,074,0139,1765154804,44.367 99,0004,0006,0905.6,+02.6,074,0145,1765155104,44.303 99,0006,0008,0905.7,+02.4,074,0150,1765155404,44.278 64,0005,0007,0905.6,+02.6,074,0174,1765155704,44.335 59,0005,0007,0905.9,+02.7,074,0138,1765156004,44.472 59,0004,0006,0905.8,+02.5,074,0155,1765156304,44.35 61,0004,0006,0905.5,+02.6,074,0120,1765156604,44.279 64,0004,0006,0905.6,+02.6,074,0142,1765156904,44.371 64,0004,0006,0905.7,+02.6,074,0142,1765157204,44.573 61,0005,0007,0905.6,+02.5,074,0165,1765157504,44.4 99,0004,0006,0905.4,+02.6,074,0147,1765157804,44.393 59,0006,0008,0905.5,+02.6,074,0141,1765158104,44.451 99,0004,0006,0905.5,+02.7,074,0150,1765158404,44.399 61,0005,0007,0905.5,+02.7,074,0131,1765159004,44.62 59,0004,0006,0905.5,+02.5,074,0121,1765159304,44.386 64,0004,0006,0905.5,+02.7,074,0134,1765159604,44.381 61,0004,0006,0905.2,+02.6,074,0167,1765159904,44.381 64,0004,0006,0905.4,+02.6,074,0150,1765160204,44.382 59,0004,0006,0905.4,+02.7,074,0148,1765160505,45.035 64,0002,0003,0905.3,+02.6,074,0135,1765160804,44.739 99,0003,0005,0905.5,+02.7,073,0143,1765161104,44.597 61,0003,0005,0905.5,+02.6,073,0165,1765161404,44.753 99,0002,0003,0906.0,+02.4,073,0155,1765161704,44.694 59,0002,0003,0905.4,+02.6,073,0133,1765162004,44.834 61,0002,0003,0905.7,+02.6,073,0139,1765162304,44.533 64,0003,0005,0905.6,+02.5,073,0145,1765162604,44.495 59,0002,0003,0905.7,+02.4,073,0143,1765163204,44.614 59,0003,0005,0905.6,+02.3,073,0163,1765163504,44.557 99,0003,0005,0905.5,+02.3,073,0140,1765163804,44.481 61,0004,0006,0905.5,+02.4,073,0143,1765164104,44.488 64,0005,0007,0905.9,+02.3,073,0126,1765164404,44.639 99,0005,0007,0905.8,+02.1,073,0139,1765164704,44.628 59,0006,0008,0906.0,+02.2,074,0146,1765165004,44.624 59,0004,0006,0905.9,+02.1,074,0149,1765165304,44.686 64,0005,0007,0906.4,+02.3,074,0123,1765165604,44.883 59,0004,0006,0905.9,+02.2,074,0124,1765165904,44.813 59,0003,0005,0906.3,+02.0,074,0144,1765166204,44.837 59,0003,0005,0906.3,+02.0,074,0144,1765166504,44.689 64,0005,0007,0906.4,+02.0,074,0147,1765166805,45.099 64,0005,0007,0906.5,+02.1,074,0146,1765167104,44.958 59,0003,0005,0906.3,+01.8,074,0139,1765167404,44.638 59,0005,0007,0906.2,+01.9,075,0144,1765167704,44.584 00,0005,0007,0906.5,+01.9,075,0156,1765168004,44.7 59,0005,0007,0906.5,+02.1,075,0151,1765168304,44.991 99,0005,0007,0906.6,+02.0,075,0169,1765168604,44.749 64,0005,0007,0906.8,+02.0,075,0170,1765168904,44.743 59,0005,0007,0906.8,+02.0,075,0153,1765169204,44.851 64,0004,0006,0906.7,+02.0,075,0144,1765169504,44.722 61,0006,0008,0906.9,+02.2,075,0148,1765169804,44.724 61,0006,0008,0907.1,+02.0,075,0154,1765170105,45.174 59,0015,0021,0907.2,+02.0,075,0148,1765170405,45.062 59,0005,0007,0907.2,+02.0,075,0134,1765171005,45.157 99,0007,0010,0907.1,+02.2,075,0143,1765171304,44.693 64,0007,0010,0907.5,+02.3,075,0141,1765171604,44.966 64,0006,0008,0907.5,+02.3,075,0147,1765171904,44.867 64,0006,0008,0907.5,+02.2,075,0147,1765172204,44.866 99,0006,0008,0907.5,+02.1,075,0145,1765172505,45.087 57,0007,0010,0907.9,+02.3,075,0152,1765172805,45.103 64,0005,0007,0907.4,+02.1,075,0133,1765173104,44.865 64,0006,0008,0907.9,+02.0,075,0148,1765173404,44.848 61,0006,0008,0908.0,+02.0,076,0165,1765173704,44.861 64,0007,0010,0907.8,+02.0,075,0155,1765174004,44.831 59,0008,0011,0908.2,+02.1,075,0111,1765174304,44.816 61,0007,0010,0908.1,+02.0,076,0141,1765174604,44.819 59,0006,0008,0908.2,+02.3,075,0133,1765174904,44.812 64,0006,0008,0908.5,+02.3,075,0136,1765175204,44.976 59,0007,0010,0908.6,+02.3,075,0137,1765175505,45.253 59,0008,0011,0908.1,+02.4,075,0150,1765175805,45.195 61,0007,0010,0908.2,+02.4,075,0139,1765176104,44.981 64,0008,0011,0908.3,+02.3,075,0147,1765176405,45.343 99,0005,0007,0908.2,+02.6,074,0155,1765177004,44.96 64,0005,0007,0908.4,+02.6,074,0153,1765177304,44.964 61,0005,0007,0908.6,+02.8,074,0135,1765177905,45.354 61,0006,0008,0908.4,+02.9,074,0159,1765178205,45.012 00,0004,0006,0908.8,+02.9,074,0144,1765178505,45.002 61,0006,0008,0908.9,+03.0,074,0137,1765179105,45.33 61,0007,0010,0909.2,+02.9,074,0141,1765179705,45.088 59,0010,0013,0909.0,+03.1,074,0147,1765180005,45.674 59,0007,0010,0908.8,+03.2,074,0148,1765180305,45.654 99,0004,0006,0909.3,+03.1,075,0161,1765180905,45.26 59,0005,0007,0909.1,+03.2,074,0166,1765181205,45.054 61,0010,0013,0909.2,+03.3,074,0132,1765181505,45.882 61,0007,0010,0909.4,+03.2,074,0133,1765181805,45.426 59,0007,0010,0909.2,+03.3,074,0142,1765182405,45.172 61,0007,0010,0909.3,+03.1,075,0143,1765182705,45.731 59,0006,0008,0909.5,+03.4,075,0142,1765183005,45.56 61,0005,0007,0909.7,+03.3,075,0128,1765183305,45.493 61,0008,0011,0909.8,+03.4,075,0160,1765183605,45.341 59,0006,0008,0909.9,+03.4,074,0151,1765183905,45.172 61,0007,0010,0909.6,+03.4,075,0141,1765184205,45.189 61,0006,0008,0909.8,+03.4,074,0137,1765184505,45.172 61,0006,0008,0909.8,+03.3,075,0146,1765185705,45.343 59,0008,0011,0909.7,+03.3,075,0136,1765186005,45.306 59,0007,0010,0909.5,+03.5,075,0141,1765186305,45.418 61,0005,0007,0909.5,+03.5,075,0162,1765186905,45.912 64,0006,0008,0909.9,+03.8,074,0138,1765187505,45.466 61,0006,0008,0909.7,+03.9,074,0137,1765187805,45.842 59,0004,0006,0909.7,+04.0,074,0138,1765188105,45.799 59,0007,0010,0909.8,+04.3,074,0134,1765188405,45.585 61,0005,0007,0909.9,+04.2,073,0171,1765188705,45.829 59,0005,0007,0910.0,+04.3,073,0154,1765189005,45.26 59,0004,0006,0909.6,+04.2,072,0139,1765189305,45.256 61,0004,0006,0909.7,+04.3,072,0133,1765189905,45.937 59,0004,0006,0909.6,+04.3,073,0161,1765190205,45.5 61,0005,0007,0909.7,+04.6,072,0153,1765190505,45.38 61,0002,0003,0909.7,+04.7,071,0138,1765190805,45.387 61,0003,0005,0909.8,+05.0,071,0119,1765191705,45.356 61,0005,0007,0909.8,+05.0,071,0157,1765192005,45.36 61,0005,0007,0909.8,+05.0,071,0148,1765192305,45.595 59,0004,0006,0909.8,+05.0,071,0151,1765192605,45.349 61,0004,0006,0909.8,+05.1,071,0146,1765192905,45.346 59,0004,0006,0909.8,+04.9,072,0145,1765193205,45.553 99,0005,0007,0909.7,+05.0,071,0152,1765193506,46.067 61,0004,0006,0909.7,+05.1,071,0136,1765193805,45.495 59,0004,0006,0909.7,+05.0,071,0141,1765194106,46.011 59,0004,0006,0909.4,+05.1,071,0153,1765194405,45.476 61,0004,0006,0909.5,+05.2,070,0168,1765194705,45.701 61,0005,0007,0909.8,+05.3,071,0134,1765195305,45.476 61,0005,0007,0909.9,+04.9,071,0142,1765195605,45.489 61,0004,0006,0909.8,+04.9,071,0137,1765195905,45.782 61,0004,0006,0909.8,+04.7,071,0145,1765196505,45.909 99,0004,0006,0909.9,+04.8,071,0163,1765196805,45.885 99,0006,0008,0909.8,+04.6,072,0156,1765197106,46.061 61,0005,0007,0910.0,+04.3,072,0160,1765197706,46.496 61,0005,0007,0910.2,+04.3,072,0149,1765198306,46.105 64,0004,0006,0910.3,+04.0,072,0156,1765198605,45.811 61,0005,0007,0910.1,+04.2,072,0135,1765198905,45.915 61,0004,0006,0910.1,+03.9,073,0159,1765199505,45.71 61,0005,0007,0910.3,+03.9,072,0140,1765199805,45.845 61,0005,0007,0910.1,+03.8,073,0115,1765200405,45.903 64,0006,0008,0910.5,+03.8,073,0159,1765200706,46.046 64,0007,0010,0910.9,+03.8,073,0122,1765201005,45.926 61,0004,0006,0910.4,+03.7,073,0162,1765201305,45.763 61,0006,0008,0910.8,+03.5,074,0151,1765201605,45.841 61,0006,0008,0910.9,+03.6,073,0143,1765201905,45.783 61,0006,0008,0910.8,+03.4,073,0134,1765202206,46.097 61,0005,0007,0910.8,+03.8,073,0132,1765202506,46.199 64,0007,0010,0910.8,+03.8,073,0156,1765202805,45.943 61,0007,0010,0911.1,+03.6,073,0126,1765203106,46.092 64,0006,0008,0911.0,+03.5,073,0147,1765203405,45.703 64,0007,0010,0911.0,+03.6,073,0153,1765203705,45.805 59,0007,0010,0911.1,+03.5,074,0142,1765204305,45.803 61,0007,0010,0911.2,+03.5,074,0128,1765204606,46.396 61,0009,0012,0911.3,+03.6,073,0137,1765204905,45.799 61,0008,0011,0911.0,+03.6,074,0152,1765205206,46.274 61,0007,0010,0911.1,+03.6,074,0137,1765205506,46.041 64,0008,0011,0911.2,+03.6,073,0150,1765205805,45.776 61,0006,0008,0911.4,+03.4,074,0151,1765206105,45.784 64,0008,0011,0911.5,+03.3,074,0140,1765206405,45.81 61,0009,0012,0911.4,+03.4,074,0138,1765206705,45.913 64,0009,0012,0911.3,+03.5,074,0134,1765207005,45.97 59,0009,0012,0911.3,+03.3,074,0144,1765207305,45.983 64,0006,0008,0911.4,+03.1,074,0164,1765207605,45.934 64,0008,0011,0911.3,+03.3,074,0132,1765207906,46.607 64,0008,0011,0911.5,+03.4,074,0148,1765208206,46.177 61,0006,0008,0911.5,+03.4,074,0135,1765208506,46.432 99,0008,0011,0911.5,+03.4,074,0139,1765208805,45.982 61,0012,0016,0911.6,+03.2,074,0127,1765209105,45.909 59,0008,0011,0911.9,+03.1,074,0133,1765209406,46.296 99,0006,0008,0911.6,+03.3,074,0152,1765209705,45.893 64,0006,0008,0911.9,+03.2,074,0150,1765210005,45.9 64,0006,0008,0911.7,+03.2,074,0139,1765210305,45.89 61,0007,0010,0911.7,+03.1,074,0154,1765210605,45.869 64,0007,0010,0912.1,+03.3,074,0151,1765210906,46.001 61,0006,0008,0912.0,+02.9,074,0164,1765211206,46.536 99,0007,0010,0912.2,+03.0,074,0153,1765211506,46.576 64,0006,0008,0912.2,+03.0,074,0133,1765211806,46.144 61,0007,0010,0911.7,+03.0,074,0160,1765212106,46.367 64,0007,0010,0912.0,+03.2,075,0160,1765212406,46.129 59,0008,0011,0912.0,+03.0,075,0166,1765212706,46.234 61,0008,0011,0911.9,+03.0,074,0160,1765213006,46.002 61,0006,0008,0911.8,+03.1,074,0148,1765213306,46.016 59,0006,0008,0912.1,+03.2,074,0162,1765213606,46.336 64,0007,0010,0912.1,+03.3,074,0156,1765213906,46.056 64,0007,0010,0912.0,+03.2,074,0159,1765214205,45.993 61,0006,0008,0911.8,+03.1,074,0145,1765214506,46.015 61,0007,0010,0912.0,+03.1,074,0132,1765215407,47.33 61,0005,0007,0912.1,+03.0,074,0135,1765215706,46.127 61,0007,0010,0912.2,+03.0,074,0139,1765216006,46.556 64,0006,0008,0912.2,+03.0,074,0150,1765216306,46.136 61,0007,0010,0912.1,+02.9,074,0164,1765216906,46.41 61,0006,0008,0911.9,+02.8,074,0158,1765217206,46.263 64,0005,0007,0911.9,+02.8,074,0143,1765217506,46.656 64,0007,0010,0911.8,+02.8,075,0138,1765217806,46.103 64,0006,0008,0911.8,+02.9,074,0163,1765218106,46.169 61,0006,0008,0912.2,+03.0,074,0143,1765218706,46.846 64,0005,0007,0912.2,+02.8,074,0130,1765219006,46.648 64,0008,0011,0912.3,+03.0,074,0132,1765219306,46.615 64,0008,0011,0912.4,+02.7,074,0153,1765219606,46.251 61,0006,0008,0912.2,+02.9,074,0130,1765219906,46.458 64,0007,0010,0912.3,+03.0,075,0144,1765220207,47.404 99,0006,0008,0912.3,+02.9,074,0143,1765220506,46.222 00,0008,0011,0912.4,+02.9,074,0141,1765220806,46.203 61,0004,0006,0912.6,+02.9,074,0136,1765221106,46.476 99,0006,0008,0912.6,+02.8,074,0125,1765221706,46.545 61,0007,0010,0912.5,+02.7,074,0149,1765222006,46.351 61,0006,0008,0912.3,+02.9,074,0162,1765222606,46.361 64,0005,0007,0912.3,+02.9,074,0154,1765222906,46.358 64,0005,0007,0912.4,+02.7,074,0132,1765223206,46.433 64,0006,0008,0912.5,+02.8,074,0125,1765223506,46.382 64,0007,0010,0912.7,+02.9,074,0168,1765223806,46.348 59,0007,0010,0912.6,+02.8,074,0141,1765224106,46.352 61,0005,0007,0912.6,+02.7,074,0134,1765224407,47.045 61,0006,0008,0912.8,+02.7,074,0143,1765224706,46.975 64,0006,0008,0912.8,+02.8,074,0140,1765225006,46.523 64,0005,0007,0913.2,+02.7,074,0129,1765225906,46.48 64,0005,0007,0913.0,+02.8,074,0152,1765226506,46.543 64,0005,0007,0913.1,+02.8,074,0144,1765226806,46.463 61,0007,0010,0913.0,+02.7,074,0133,1765227106,46.459 64,0006,0008,0913.0,+02.7,074,0144,1765227406,46.498 61,0008,0011,0913.1,+02.8,074,0158,1765227706,46.455 64,0006,0008,0913.1,+02.9,074,0149,1765228006,46.478 64,0006,0008,0912.9,+02.9,074,0143,1765228306,46.966 61,0007,0010,0913.1,+02.9,074,0130,1765228606,46.559 64,0008,0011,0913.4,+02.8,074,0145,1765228906,46.779 61,0006,0008,0913.4,+02.7,074,0116,1765229206,46.905 64,0006,0008,0913.1,+02.9,074,0155,1765229506,46.832 64,0010,0013,0913.4,+02.8,074,0132,1765229807,47.112 99,0008,0011,0913.2,+02.9,074,0125,1765230106,46.817 99,0008,0011,0913.3,+02.7,074,0144,1765230706,46.994 59,0008,0011,0913.2,+02.7,073,0139,1765231006,46.853 61,0009,0012,0913.1,+02.9,073,0135,1765231306,46.661 61,0008,0011,0913.1,+02.6,073,0147,1765231606,46.843 59,0008,0011,0912.9,+02.8,073,0152,1765231906,46.706 64,0007,0010,0912.9,+02.8,073,0133,1765232207,47.06 64,0008,0011,0912.6,+02.8,073,0136,1765232506,46.767 61,0007,0010,0912.5,+02.7,073,0140,1765232807,47.304 64,0008,0011,0912.6,+02.7,073,0151,1765233106,46.76 64,0006,0008,0912.3,+02.7,073,0143,1765233406,46.954 61,0006,0008,0912.8,+02.7,073,0141,1765233709,49.897 64,0009,0012,0912.6,+02.8,073,0136,1765234006,46.989 64,0006,0008,0912.6,+02.8,073,0143,1765234307,47.354 64,0006,0008,0912.8,+02.6,073,0152,1765234606,46.966 61,0006,0008,0912.6,+02.4,074,0143,1765234907,47.028 64,0009,0012,0912.6,+02.6,073,0150,1765235206,46.913 61,0007,0010,0912.7,+02.7,074,0174,1765235506,46.655 99,0007,0010,0912.8,+02.6,074,0141,1765235806,46.714 99,0009,0012,0912.9,+02.4,074,0130,1765236106,46.816 61,0009,0012,0913.0,+02.5,074,0129,1765236406,46.974 61,0007,0010,0912.9,+02.3,074,0127,1765236706,46.926 61,0006,0008,0912.8,+02.5,074,0145,1765237307,47.046 61,0008,0011,0912.6,+02.6,074,0173,1765237606,46.961 61,0007,0010,0912.5,+02.6,073,0117,1765237907,47.039 61,0007,0010,0912.7,+02.6,073,0145,1765238206,46.852 64,0006,0008,0912.6,+02.3,073,0132,1765238806,46.909 64,0007,0010,0912.9,+02.4,073,0131,1765239107,47.298 99,0008,0011,0912.7,+02.4,072,0140,1765239406,46.934 64,0008,0011,0912.9,+02.4,072,0138,1765239707,47.102 61,0007,0010,0912.8,+02.1,073,0127,1765240007,47.097 64,0008,0011,0912.7,+02.4,072,0146,1765240307,47.11 61,0005,0007,0912.9,+02.2,073,0141,1765240606,46.996 61,0005,0007,0913.2,+02.3,073,0157,1765240907,47.02 64,0006,0008,0912.9,+02.3,073,0147,1765241206,46.997 61,0007,0010,0913.1,+02.3,073,0134,1765241507,47.14 64,0008,0011,0913.0,+02.1,073,0154,1765241807,47.01 64,0006,0008,0913.2,+02.3,073,0134,1765242107,47.42 99,0006,0008,0912.7,+02.1,073,0143,1765242406,46.988 64,0006,0008,0913.2,+02.3,073,0133,1765242706,46.993 64,0006,0008,0912.9,+02.1,073,0127,1765243006,46.975 61,0007,0010,0912.9,+01.9,074,0156,1765243306,46.932 99,0006,0008,0913.0,+02.0,074,0123,1765243607,47.119 00,0007,0010,0912.8,+02.1,074,0129,1765243907,47.383 64,0006,0008,0912.9,+02.1,074,0143,1765244207,47.501 61,0007,0010,0913.0,+02.3,073,0154,1765244507,47.148 61,0007,0010,0912.8,+02.5,073,0136,1765245107,47.312 64,0007,0010,0913.3,+02.3,073,0163,1765245407,47.064 61,0006,0008,0912.8,+02.1,073,0146,1765245707,47.244 61,0006,0008,0913.0,+01.9,074,0131,1765246007,47.056 61,0008,0011,0913.1,+01.8,074,0132,1765246307,47.405 61,0007,0010,0913.0,+02.2,073,0135,1765246607,47.1 64,0006,0008,0912.8,+02.1,073,0131,1765246907,47.036 61,0006,0008,0912.9,+02.0,074,0159,1765247207,47.262 61,0006,0008,0913.1,+02.2,073,0143,1765247507,47.283 99,0005,0007,0912.8,+02.1,073,0150,1765247807,47.248 64,0006,0008,0912.8,+02.3,073,0135,1765248107,47.316 64,0005,0007,0912.6,+02.0,072,0133,1765248407,47.346 64,0004,0006,0912.8,+02.1,072,0158,1765248707,47.353 61,0006,0008,0913.1,+02.2,073,0157,1765249007,47.203 61,0008,0011,0913.1,+02.3,073,0132,1765249307,47.234 99,0004,0006,0912.7,+02.1,073,0139,1765249607,47.602 61,0005,0007,0912.9,+02.1,072,0141,1765249907,47.145 64,0005,0007,0912.8,+01.7,073,0144,1765250207,47.205 64,0006,0008,0913.2,+01.8,073,0154,1765250507,47.514 61,0005,0007,0912.8,+02.1,072,0142,1765250808,48.665 99,0005,0007,0912.9,+02.0,072,0123,1765251107,47.338 64,0005,0007,0912.9,+02.1,072,0134,1765251407,47.263 61,0004,0006,0913.2,+02.0,072,0143,1765251707,47.342 61,0005,0007,0913.1,+02.1,072,0143,1765252007,47.386 61,0004,0006,0913.2,+02.0,072,0152,1765252307,47.378 61,0005,0007,0913.2,+02.0,072,0146,1765252607,47.579 61,0005,0007,0913.0,+02.1,072,0151,1765252907,47.498 61,0005,0007,0913.2,+02.0,072,0171,1765253207,47.41 64,0005,0007,0913.2,+01.8,072,0135,1765253507,47.24 99,0004,0006,0913.3,+01.9,072,0152,1765253807,47.259 61,0004,0006,0913.4,+02.0,072,0144,1765254107,47.414 64,0004,0006,0913.3,+01.9,072,0138,1765254407,47.435 64,0005,0007,0913.8,+02.1,072,0141,1765254707,47.479 64,0005,0007,0913.6,+02.1,072,0139,1765255007,47.786 64,0004,0006,0913.7,+02.0,071,0140,1765255307,47.788 64,0005,0007,0913.2,+01.9,072,0125,1765255907,47.768 61,0005,0007,0913.8,+01.8,072,0138,1765256207,47.432 61,0007,0010,0913.5,+01.6,073,0133,1765256507,47.409 64,0005,0007,0913.2,+01.9,072,0127,1765256807,47.818 64,0005,0007,0913.4,+01.7,072,0136,1765257107,47.734 64,0006,0008,0913.2,+01.8,072,0131,1765257407,47.363 61,0005,0007,0913.4,+02.0,072,0140,1765257707,47.527 61,0006,0008,0913.3,+01.9,072,0142,1765258007,47.5 61,0006,0008,0913.4,+01.7,072,0137,1765258307,47.476 61,0005,0007,0913.2,+01.8,073,0146,1765258607,47.461 61,0004,0006,0913.3,+01.6,072,0161,1765258907,47.484 99,0008,0011,0913.6,+01.7,073,0152,1765259207,47.684 64,0005,0007,0913.3,+01.5,072,0135,1765259808,48.007 64,0004,0006,0913.3,+01.2,072,0164,1765260107,47.758 64,0005,0007,0913.5,+01.5,072,0127,1765260407,47.446 64,0006,0008,0913.4,+01.5,072,0165,1765260707,47.684 64,0005,0007,0913.5,+01.4,072,0127,1765261907,47.662 61,0007,0010,0913.7,+01.7,072,0152,1765262208,48.46 61,0006,0008,0913.6,+01.7,072,0145,1765262507,47.833 64,0006,0008,0913.5,+01.2,072,0139,1765262807,47.783 61,0006,0008,0913.5,+01.3,072,0154,1765263107,47.563 64,0006,0008,0913.2,+01.2,073,0155,1765263407,47.586 64,0006,0008,0913.6,+01.5,073,0151,1765264007,47.565 64,0006,0008,0913.7,+01.7,072,0136,1765264307,47.563 61,0007,0010,0913.6,+01.6,072,0139,1765264607,47.691 64,0007,0010,0913.8,+01.8,072,0156,1765264907,47.621 61,0007,0010,0913.7,+01.5,072,0122,1765265207,47.69 66,0007,0010,0913.7,+01.7,072,0124,1765265507,47.714 00,0009,0012,0913.6,+01.7,072,0153,1765265807,47.681 66,0008,0011,0913.6,+01.4,072,0137,1765266107,47.702 61,0010,0013,0913.5,+01.6,072,0143,1765266407,47.694 61,0008,0011,0913.4,+02.1,073,0152,1765267008,48.06 61,0009,0012,0913.6,+01.7,072,0146,1765267307,47.719 61,0010,0013,0913.6,+02.1,072,0158,1765267607,47.763 64,0011,0015,0913.9,+01.9,072,0164,1765267908,48.478 64,0010,0013,0913.7,+02.2,072,0139,1765268207,47.975 99,0015,0021,0913.7,+01.8,072,0143,1765268507,47.699 61,0011,0015,0913.8,+01.7,071,0152,1765268808,48.596 64,0011,0015,0914.1,+02.3,071,0129,1765269107,47.873 64,0011,0015,0913.7,+02.2,071,0136,1765269408,48.135 61,0014,0018,0913.6,+02.1,071,0167,1765270007,47.815 61,0010,0013,0913.7,+02.2,072,0138,1765270307,47.878 61,0008,0011,0913.6,+02.5,071,0141,1765270607,47.783 64,0010,0013,0913.5,+02.3,071,0127,1765270907,47.79 64,0012,0016,0913.7,+03.0,070,0151,1765271507,47.794 61,0007,0010,0913.7,+03.4,070,0174,1765271807,47.756 57,0010,0013,0914.1,+03.1,068,0129,1765272108,48.091 59,0008,0011,0913.7,+03.4,069,0127,1765272407,47.964 57,0010,0013,0913.8,+03.2,068,0141,1765272708,48.264 57,0010,0013,0913.8,+03.0,068,0125,1765273008,48.329 59,0013,0017,0913.5,+02.8,068,0144,1765273308,48.187 64,0014,0018,0913.6,+02.5,070,0119,1765273608,48.014 57,0012,0016,0913.3,+02.9,070,0170,1765274208,48.417 64,0012,0016,0913.4,+03.1,070,0166,1765274507,47.932 57,0013,0017,0913.4,+03.5,068,0146,1765274808,48.131 99,0014,0018,0913.2,+03.8,068,0169,1765275108,48.503 64,0010,0013,0913.4,+04.0,068,0134,1765275407,47.911 64,0009,0012,0913.2,+03.9,067,0137,1765275708,48.227 57,0009,0012,0913.1,+04.3,067,0142,1765276008,48.014 61,0053,0071,0913.0,+04.2,066,0154,1765276308,48.095 64,0011,0015,0913.0,+04.4,066,0140,1765277508,48.302 64,0010,0013,0913.1,+04.3,067,0150,1765277807,47.991 64,0010,0013,0912.8,+04.3,067,0120,1765278108,48.149 59,0012,0016,0912.7,+04.4,066,0141,1765278408,48.563 59,0006,0008,0912.9,+04.3,066,0146,1765278707,47.983 59,0013,0017,0912.9,+04.4,066,0154,1765279007,47.994 59,0009,0012,0912.8,+04.5,065,0125,1765279308,48.332 57,0011,0015,0912.9,+04.6,065,0146,1765279608,48.264 57,0008,0011,0912.9,+04.5,066,0134,1765279908,48.131 64,0008,0011,0912.7,+04.4,066,0136,1765280208,48.154 59,0008,0011,0912.8,+04.5,066,0145,1765280508,48.717 57,0011,0015,0912.6,+04.6,066,0160,1765280808,48.121 64,0009,0012,0912.7,+04.8,065,0156,1765281108,48.107 64,0011,0015,0912.5,+04.7,065,0129,1765281408,48.122 59,0008,0011,0912.5,+04.7,066,0144,1765281708,48.104 57,0018,0024,0912.4,+05.0,065,0162,1765282908,48.464 64,0008,0011,0912.3,+05.0,064,0114,1765283208,48.317 57,0015,0021,0912.3,+05.0,065,0128,1765284108,48.267 57,0006,0008,0912.5,+05.2,064,0135,1765284408,48.454 64,0059,0079,0912.3,+05.0,065,0163,1765284708,48.216 59,0010,0013,0912.2,+05.2,064,0151,1765285308,48.207 59,0009,0012,0912.1,+05.4,064,0135,1765285608,48.208 61,0008,0011,0911.9,+05.6,062,0163,1765285908,48.22 59,0009,0012,0912.1,+05.3,064,0132,1765286208,48.198 66,0013,0017,0912.1,+05.5,063,0162,1765286508,48.189 66,0008,0011,0911.8,+05.6,062,0140,1765287108,48.325 61,0009,0012,0912.1,+05.3,063,0128,1765287408,48.33 66,0008,0011,0912.2,+05.2,063,0163,1765287708,48.907 66,0009,0012,0912.4,+05.1,064,0150,1765288008,48.99 57,0010,0013,0912.4,+04.9,065,0148,1765288309,49.217 66,0008,0011,0912.2,+04.8,066,0128,1765288908,48.293 59,0006,0008,0912.4,+04.7,066,0134,1765289208,48.308 66,0007,0010,0912.4,+04.7,065,0149,1765289508,48.775 59,0008,0011,0912.4,+04.7,065,0148,1765289808,48.646 66,0017,0023,0912.3,+04.9,064,0142,1765290108,48.355 64,0004,0006,0912.3,+05.4,058,0141,1765290408,48.887 59,0004,0006,0912.3,+05.2,058,0145,1765290708,48.432 59,0003,0005,0912.3,+05.4,056,0139,1765291008,48.417 99,0001,0002,0912.4,+05.7,053,0150,1765291608,48.413 64,0001,0002,0912.6,+05.6,054,0153,1765291909,49.244 57,0001,0002,0912.6,+05.5,054,0150,1765292208,48.409 59,0002,0003,0912.5,+05.4,055,0136,1765292508,48.419 59,0002,0003,0912.2,+05.3,056,0137,1765293108,48.42 99,0001,0002,0912.4,+05.4,056,0126,1765293408,48.739 59,0001,0002,0912.1,+05.3,057,0159,1765294009,49.269 59,0001,0002,0912.2,+05.4,056,0164,1765294309,49.59 64,0001,0002,0912.7,+05.3,057,0162,1765295209,49.159 61,0002,0003,0912.5,+05.2,057,0157,1765295508,48.851 66,0019,0026,0912.5,+05.2,057,0148,1765295808,48.493 66,0003,0005,0912.5,+05.2,058,0151,1765296108,48.569 66,0002,0003,0912.6,+05.2,058,0149,1765296708,48.5 66,0002,0003,0912.2,+05.0,058,0156,1765297308,48.515 66,0002,0003,0912.4,+05.1,058,0142,1765297608,48.626 61,0002,0003,0912.6,+04.8,061,0148,1765298808,48.753 66,0003,0005,0912.3,+04.8,061,0121,1765299109,49.066 64,0002,0003,0912.4,+04.9,060,0158,1765299408,48.713 59,0002,0003,0912.6,+04.9,058,0146,1765299709,49.11 64,0002,0003,0912.6,+04.8,059,0173,1765300608,48.596 64,0002,0003,0912.6,+04.7,058,0162,1765300908,48.591 66,0014,0018,0912.8,+04.8,058,0126,1765301208,48.728 59,0002,0003,0912.6,+04.3,060,0147,1765303008,48.791 99,0003,0005,0912.7,+04.5,060,0128,1765303908,48.709 59,0002,0003,0912.5,+04.4,061,0158,1765304208,48.677 64,0003,0005,0912.4,+04.6,060,0152,1765304508,48.676 99,0003,0005,0912.2,+04.5,061,0145,1765304808,48.829 99,0002,0003,0912.2,+04.5,060,0137,1765305108,48.835 61,0003,0005,0912.4,+04.6,061,0138,1765305408,48.838 66,0003,0005,0912.6,+04.4,062,0128,1765306008,48.883 59,0002,0003,0912.2,+04.6,061,0155,1765306308,48.962 64,0002,0003,0912.2,+04.4,062,0146,1765306608,48.805 59,0002,0003,0912.4,+04.6,060,0130,1765306908,48.797 66,0003,0005,0911.9,+04.5,062,0140,1765307508,48.793 59,0003,0005,0912.2,+04.6,061,0143,1765307808,48.782 57,0003,0005,0912.1,+04.8,059,0138,1765308108,48.793 99,0002,0003,0912.0,+04.8,058,0143,1765308408,48.923 61,0002,0003,0912.3,+04.6,060,0140,1765308709,49.149 66,0002,0003,0911.9,+04.6,060,0151,1765309008,48.93 59,0001,0002,0912.4,+05.0,057,0138,1765309308,48.941 66,0001,0002,0911.9,+04.7,059,0143,1765309609,49.09 59,0001,0002,0912.4,+05.0,056,0161,1765310208,48.918 99,0001,0002,0912.0,+04.8,058,0132,1765311108,48.927 99,0001,0002,0911.7,+04.8,058,0161,1765311708,48.923 00,0001,0002,0911.7,+04.7,059,0149,1765312009,49.01 64,0002,0003,0912.0,+04.4,060,0141,1765312309,49.071 64,0004,0006,0911.8,+04.3,061,0157,1765312609,49.342 59,0003,0005,0911.7,+04.2,062,0155,1765312909,49.119 59,0003,0005,0911.7,+04.6,059,0140,1765313209,49.034 66,0003,0005,0911.7,+04.3,061,0139,1765313509,49.03 61,0003,0005,0911.9,+04.4,060,0140,1765313809,49.047 66,0002,0003,0911.8,+04.4,060,0146,1765314109,49.029 66,0003,0005,0911.5,+04.5,060,0144,1765314409,49.018 64,0002,0003,0911.7,+04.5,060,0134,1765314709,49.025 61,0003,0005,0911.5,+04.7,059,0149,1765315009,49.008 61,0002,0003,0911.4,+04.6,059,0137,1765315309,49.01 61,0002,0003,0911.8,+04.7,058,0145,1765315909,49.908 61,0002,0003,0911.7,+04.8,057,0128,1765316209,49.461 66,0002,0003,0911.3,+04.6,058,0164,1765316509,49.491 61,0002,0003,0911.8,+04.8,057,0172,1765316809,49.548 66,0003,0005,0911.6,+04.5,059,0133,1765317109,49.864 66,0002,0003,0911.6,+04.5,058,0139,1765317409,49.656 66,0001,0002,0911.6,+04.4,060,0149,1765318009,49.132 66,0001,0002,0911.5,+04.6,059,0186,1765318609,49.42 64,0001,0002,0911.6,+04.6,059,0125,1765318909,49.561 61,0001,0002,0911.5,+04.7,059,0152,1765319209,49.263 59,0002,0003,0911.9,+04.7,058,0142,1765319509,49.273 61,0002,0003,0911.5,+04.6,059,0148,1765319809,49.332 61,0002,0003,0911.7,+04.7,059,0142,1765320109,49.968 66,0001,0002,0911.5,+04.6,058,0175,1765320410,50.028 59,0001,0002,0911.5,+04.6,059,0161,1765320709,49.829 99,0001,0002,0911.4,+04.9,055,0151,1765321009,49.633 66,0001,0002,0911.7,+04.7,057,0131,1765321309,49.443 61,0002,0003,0911.5,+04.5,058,0147,1765321609,49.807 66,0002,0003,0911.5,+04.4,059,0165,1765321909,49.568 61,0001,0002,0911.5,+04.6,056,0128,1765322509,49.31 64,0001,0002,0911.7,+04.7,056,0127,1765322809,49.769 66,0001,0002,0911.6,+04.7,056,0142,1765323109,49.706 64,0001,0002,0911.3,+04.5,057,0155,1765323409,49.508 66,0001,0002,0911.5,+04.6,057,0139,1765323709,49.357 61,0002,0003,0911.3,+04.8,056,0134,1765324009,49.346 61,0002,0003,0911.4,+04.7,056,0135,1765324309,49.936 61,0001,0002,0911.4,+04.7,056,0155,1765324609,49.983 61,0002,0003,0911.2,+04.5,058,0146,1765324909,49.349 66,0001,0002,0911.4,+04.7,058,0157,1765325209,49.518 59,0002,0003,0911.4,+04.5,059,0134,1765325509,49.718 99,0001,0002,0911.2,+04.9,056,0154,1765325809,49.736 66,0002,0003,0911.5,+04.6,058,0157,1765326109,49.34 59,0001,0002,0911.4,+04.9,055,0125,1765326409,49.668 66,0002,0003,0911.2,+04.8,057,0154,1765326709,49.485 59,0003,0005,0911.5,+04.7,058,0128,1765327009,49.466 61,0001,0002,0911.3,+04.6,058,0147,1765327309,49.817 64,0002,0003,0911.3,+04.6,058,0145,1765327610,50.003 61,0002,0003,0911.1,+04.4,059,0161,1765327909,49.502 64,0002,0003,0911.3,+04.3,060,0125,1765328209,49.443 66,0002,0003,0911.1,+04.4,059,0130,1765328509,49.483 61,0002,0003,0911.0,+04.6,058,0133,1765328809,49.446 64,0001,0002,0911.2,+04.5,059,0136,1765329109,49.443 61,0001,0002,0911.2,+04.5,059,0137,1765329409,49.73 61,0002,0003,0911.3,+04.6,059,0134,1765329709,49.427 61,0002,0003,0911.4,+04.6,058,0150,1765330010,50.137 64,0001,0002,0911.2,+04.5,059,0148,1765330309,49.573 59,0001,0002,0911.4,+04.9,056,0143,1765330609,49.567 61,0001,0002,0911.3,+04.9,056,0147,1765330909,49.59 61,0002,0003,0911.1,+05.0,055,0149,1765331209,49.566 64,0001,0002,0911.2,+04.9,056,0145,1765331509,49.563 61,0002,0003,0911.1,+04.8,056,0144,1765331809,49.553 64,0001,0002,0911.2,+04.7,057,0153,1765332109,49.576 66,0001,0002,0911.2,+04.8,056,0145,1765332409,49.599 64,0002,0003,0910.9,+04.8,056,0143,1765332709,49.577 64,0002,0003,0911.1,+05.0,055,0165,1765333009,49.794 66,0001,0002,0911.1,+04.7,056,0130,1765333309,49.738 64,0002,0003,0910.9,+04.9,056,0147,1765333610,50.091 99,0001,0002,0910.8,+04.8,056,0126,1765333909,49.754 61,0001,0002,0910.9,+04.6,057,0147,1765334209,49.737 61,0001,0002,0910.8,+05.0,055,0145,1765334509,49.706 61,0002,0003,0910.6,+04.9,056,0134,1765334809,49.736 61,0001,0002,0910.6,+05.4,053,0155,1765335409,49.926 64,0001,0002,0910.8,+05.4,054,0155,1765335709,49.75 66,0003,0005,0910.7,+05.4,054,0142,1765336010,50.005 64,0001,0002,0910.3,+05.2,055,0155,1765336309,49.627 61,0001,0002,0910.5,+05.4,054,0144,1765336609,49.634 61,0001,0002,0910.5,+05.2,056,0136,1765336909,49.705 61,0001,0002,0910.8,+05.5,055,0116,1765337210,50.137 66,0001,0002,0910.8,+05.7,052,0137,1765337509,49.851 66,0001,0002,0910.7,+05.7,052,0124,1765337809,49.98 66,0001,0002,0910.5,+05.6,054,0135,1765338109,49.774 64,0001,0002,0910.8,+05.5,054,0143,1765338409,49.794 61,0001,0002,0910.8,+05.6,053,0156,1765338709,49.76 64,0001,0002,0910.8,+05.7,052,0144,1765339009,49.76 00,0001,0002,0910.7,+05.8,052,0141,1765339309,49.925 66,0001,0002,0910.9,+05.8,051,0156,1765339609,49.943 66,0001,0002,0910.9,+05.9,050,0130,1765339909,49.734 99,0001,0002,0910.9,+05.8,051,0162,1765340210,50.194 64,0001,0002,0910.7,+05.8,052,0161,1765340509,49.868 64,0001,0002,0910.6,+05.9,051,0138,1765340809,49.999 66,0001,0002,0910.6,+05.9,050,0138,1765341109,49.925 61,0001,0002,0910.7,+05.9,051,0133,1765341410,50.015 59,0001,0002,0910.7,+05.7,052,0153,1765341710,50.344 00,0001,0002,0911.0,+05.8,052,0157,1765342010,50.254 61,0001,0002,0910.8,+06.1,050,0156,1765342309,49.941 59,0001,0002,0910.5,+06.1,049,0146,1765342909,49.847 61,0001,0002,0910.7,+06.0,049,0142,1765343210,50.494 64,0001,0002,0910.7,+06.1,049,0152,1765343510,50.239 66,0001,0002,0910.8,+06.0,050,0141,1765343809,49.907 66,0001,0002,0910.7,+05.8,053,0180,1765344109,49.993 61,0001,0002,0911.1,+05.9,050,0140,1765344410,50.339 66,0001,0002,0910.8,+06.0,048,0158,1765344709,49.989 66,0001,0002,0911.1,+06.4,047,0151,1765345010,50.007 61,0001,0002,0911.0,+06.1,050,0158,1765345310,50.016 59,0001,0002,0910.9,+06.3,048,0164,1765345610,50.283 61,0001,0002,0910.6,+06.1,050,0137,1765345910,50.493 61,0001,0002,0910.9,+06.0,051,0145,1765346210,50.009 64,0001,0002,0911.2,+06.0,050,0137,1765346509,49.981 61,0001,0002,0910.8,+06.7,046,0127,1765347110,50.221 61,0001,0002,0911.0,+06.5,048,0138,1765347709,49.961 61,0001,0002,0911.0,+06.3,050,0141,1765348010,50.066 64,0001,0002,0911.1,+07.0,045,0144,1765348310,50.072 64,0001,0002,0911.1,+07.0,046,0153,1765348610,50.065 61,0001,0002,0911.1,+07.1,045,0137,1765348910,50.118 64,0001,0002,0911.3,+07.0,047,0160,1765349210,50.165 61,0000,0001,0911.1,+06.7,051,0170,1765349510,50.093 64,0001,0002,0911.2,+07.2,047,0157,1765349810,50.227 61,0001,0002,0911.4,+07.6,044,0140,1765350410,50.052 64,0001,0002,0911.6,+07.8,043,0142,1765350710,50.218 61,0000,0001,0911.5,+07.6,045,0135,1765351010,50.386 61,0001,0002,0911.3,+07.7,046,0138,1765351310,50.043 64,0001,0002,0911.4,+07.7,046,0144,1765351910,50.173 61,0003,0005,0911.5,+08.9,039,0139,1765352210,50.622 61,0001,0002,0911.4,+08.4,043,0148,1765352510,50.52 99,0001,0002,0911.6,+08.3,046,0134,1765352810,50.165 61,0004,0006,0911.4,+08.2,045,0139,1765353110,50.874 59,0001,0002,0911.6,+08.1,047,0141,1765353410,50.376 59,0002,0003,0911.6,+08.2,048,0142,1765353710,50.163 59,0001,0002,0912.0,+08.4,045,0145,1765354010,50.138 61,0001,0002,0911.6,+08.6,046,0134,1765354611,51.359 59,0017,0023,0911.7,+08.5,048,0138,1765354910,50.517 59,0012,0016,0911.6,+08.5,048,0151,1765355210,50.359 64,0010,0013,0911.6,+08.6,050,0152,1765355510,50.283 61,0001,0002,0911.7,+09.0,051,0140,1765355810,50.296 99,0004,0006,0911.7,+09.4,046,0128,1765356410,50.656 59,0019,0026,0911.9,+10.1,047,0128,1765357610,50.218 59,0011,0015,0911.8,+10.7,045,0144,1765357910,50.257 99,0018,0024,0912.0,+10.8,044,0143,1765358210,50.198 59,0006,0008,0911.6,+11.0,044,0141,1765358510,50.215 59,0015,0021,0912.1,+10.9,043,0155,1765358810,50.946 61,0009,0012,0911.7,+11.0,046,0148,1765359410,50.362 61,0003,0005,0911.6,+11.0,046,0160,1765359710,50.326 59,0002,0003,0911.4,+11.1,043,0143,1765360010,50.594 61,0004,0006,0911.5,+10.9,048,0133,1765360610,50.316 57,0003,0005,0911.5,+11.1,042,0146,1765360910,50.298 59,0002,0003,0911.5,+11.7,040,0125,1765361510,50.299 59,0011,0015,0911.4,+11.6,043,0127,1765362110,50.277 59,0002,0003,0911.0,+11.7,044,0162,1765362410,50.398 61,0007,0010,0911.3,+11.8,043,0156,1765363010,50.417 59,0003,0005,0911.1,+11.9,042,0130,1765363311,51.292 59,0003,0005,0911.3,+11.8,043,0121,1765363610,50.792 61,0002,0003,0911.4,+11.8,043,0159,1765363910,50.391 61,0008,0011,0911.3,+11.4,047,0140,1765364210,50.398 59,0002,0003,0911.2,+11.4,048,0140,1765364510,50.383 59,0005,0007,0911.0,+11.6,044,0141,1765364811,51.543 59,0005,0007,0911.0,+11.6,045,0131,1765365110,50.362 59,0004,0006,0911.0,+11.4,050,0131,1765365410,50.388 61,0007,0010,0911.1,+11.7,046,0150,1765365710,50.366 99,0003,0005,0911.0,+11.5,041,0135,1765366310,50.507 00,0004,0006,0911.0,+11.4,041,0145,1765366910,50.549 61,0051,0069,0910.8,+11.0,042,0136,1765367210,50.481 61,0219,0294,0911.1,+11.2,042,0149,1765367510,50.476 99,0003,0005,0911.0,+11.3,041,0153,1765367810,50.482 61,0006,0008,0911.1,+10.8,043,0112,1765368710,50.882 59,0011,0015,0911.0,+10.5,044,0137,1765369310,50.437 59,0001,0002,0911.1,+10.7,042,0146,1765369910,50.621 61,0001,0002,0911.2,+10.7,042,0153,1765370211,51.053 64,0002,0003,0911.2,+10.4,046,0132,1765370511,51.144 59,0001,0002,0911.4,+10.6,043,0132,1765370810,50.707 61,0002,0003,0911.0,+10.6,045,0152,1765371110,50.573 61,0005,0007,0911.0,+11.1,043,0115,1765371710,50.818 61,0006,0008,0911.3,+11.0,044,0163,1765372311,51.434 61,0004,0006,0911.4,+10.9,043,0149,1765372610,50.538 61,0005,0007,0911.2,+10.9,044,0144,1765372910,50.905 61,0005,0007,0911.4,+10.6,045,0149,1765373210,50.641 59,0005,0007,0911.2,+10.4,047,0126,1765373510,50.925 59,0003,0005,0911.4,+10.3,045,0155,1765373810,50.647 64,0001,0002,0911.6,+10.3,041,0142,1765374710,50.632 99,0001,0002,0911.4,+10.4,040,0146,1765375010,50.643 61,0001,0002,0911.3,+10.1,042,0136,1765375310,50.617 59,0001,0002,0911.3,+10.1,041,0151,1765375910,50.616 99,0001,0002,0911.6,+09.8,042,0141,1765376210,50.954 59,0002,0003,0911.3,+09.8,041,0131,1765376810,50.739 59,0001,0002,0911.4,+09.6,041,0129,1765377110,50.748 61,0001,0002,0911.6,+09.5,042,0124,1765377410,50.742 64,0002,0003,0911.7,+09.5,042,0145,1765377710,50.741 61,0001,0002,0911.8,+09.5,042,0135,1765378011,51.271 99,0002,0003,0911.6,+09.5,042,0143,1765378310,50.722 61,0001,0002,0911.6,+09.3,043,0147,1765378610,50.743 61,0001,0002,0911.7,+09.2,044,0144,1765378911,51.066 61,0002,0003,0911.8,+09.2,043,0157,1765379210,50.721 64,0002,0003,0911.5,+09.0,043,0150,1765379810,50.691 66,0002,0003,0911.9,+08.8,044,0140,1765380111,51.317 99,0003,0005,0911.6,+08.9,042,0130,1765380410,50.86 64,0002,0003,0911.5,+09.0,041,0140,1765381011,51.057 64,0004,0006,0911.7,+08.8,044,0135,1765381310,50.863 64,0001,0002,0911.6,+08.9,042,0156,1765381610,50.999 61,0001,0002,0911.6,+08.9,042,0139,1765381911,51.552 61,0002,0003,0911.8,+08.9,042,0116,1765382210,50.81 66,0003,0005,0911.8,+08.8,043,0149,1765382510,50.811 99,0003,0005,0911.7,+09.0,042,0163,1765382810,50.791 99,0007,0010,0911.6,+08.7,044,0128,1765383110,50.79 61,0002,0003,0911.7,+08.8,043,0130,1765383410,50.835 64,0003,0005,0912.1,+08.5,045,0149,1765384011,51.864 70,0002,0003,0912.0,+08.6,045,0129,1765384310,50.965 99,0003,0005,0912.0,+08.3,048,0158,1765384610,50.919 64,0003,0005,0912.0,+08.3,047,0158,1765384911,51.521 64,0003,0005,0912.1,+08.5,047,0134,1765385210,50.936 64,0006,0008,0912.0,+08.4,049,0141,1765385510,50.898 61,0003,0005,0912.0,+08.5,048,0142,1765385810,50.925 61,0003,0005,0912.0,+08.8,045,0132,1765386110,50.887 61,0002,0003,0912.2,+08.5,047,0121,1765386411,51.22 64,0003,0005,0912.6,+08.7,046,0138,1765386710,50.888 99,0002,0003,0912.2,+08.6,047,0146,1765387010,50.885 64,0005,0007,0912.4,+08.8,045,0144,1765387611,51.011 99,0004,0006,0912.3,+08.6,046,0125,1765388211,51.032 61,0002,0003,0912.3,+08.6,045,0131,1765388511,51.324 64,0002,0003,0912.1,+08.5,047,0146,1765389111,51.578 99,0003,0005,0912.4,+08.5,047,0121,1765389411,51.121 64,0002,0003,0912.3,+08.5,046,0119,1765389711,51.545 99,0003,0005,0912.3,+08.6,045,0125,1765390311,51.313 64,0002,0003,0912.4,+08.6,044,0130,1765390611,51.072 64,0002,0003,0912.4,+08.5,045,0134,1765390911,51.103 61,0006,0008,0912.5,+08.3,047,0150,1765391211,51.68 64,0003,0005,0912.2,+08.2,048,0149,1765391511,51.804 64,0003,0005,0912.5,+08.1,047,0111,1765391811,51.251 61,0002,0003,0912.8,+08.2,046,0131,1765392111,51.556 64,0002,0003,0912.8,+08.0,046,0152,1765392711,51.205 61,0002,0003,0912.4,+08.1,045,0151,1765393011,51.596 99,0003,0005,0912.8,+08.0,045,0151,1765393311,51.089 64,0002,0003,0912.7,+07.9,046,0124,1765393611,51.109 64,0004,0006,0912.6,+07.8,047,0126,1765393911,51.506 64,0003,0005,0912.6,+07.9,046,0147,1765394211,51.457 61,0003,0005,0912.9,+07.7,048,0136,1765395111,51.204 99,0003,0005,0912.6,+07.5,049,0138,1765395411,51.231 61,0002,0003,0912.9,+07.6,047,0137,1765395711,51.35 64,0002,0003,0912.6,+07.5,049,0124,1765396011,51.756 61,0003,0005,0912.8,+07.3,049,0132,1765396311,51.53 61,0003,0005,0912.6,+07.5,048,0145,1765396611,51.206 61,0002,0003,0912.7,+07.6,047,0138,1765396911,51.203 99,0003,0005,0913.1,+07.4,048,0142,1765397511,51.643 64,0002,0003,0912.7,+07.3,048,0131,1765397811,51.769 64,0002,0003,0912.9,+07.4,048,0159,1765398111,51.363 99,0002,0003,0912.4,+07.5,047,0135,1765398411,51.453 64,0002,0003,0912.8,+07.4,048,0143,1765398711,51.302 64,0002,0003,0912.8,+07.4,048,0129,1765399011,51.317 64,0002,0003,0912.7,+07.5,047,0141,1765399312,52.108 64,0001,0002,0912.8,+07.3,048,0124,1765399611,51.535 64,0002,0003,0912.6,+07.4,047,0141,1765399911,51.67 64,0003,0005,0912.6,+07.5,047,0141,1765400211,51.411 64,0004,0006,0912.6,+07.2,049,0115,1765400511,51.647 61,0002,0003,0912.7,+07.5,047,0151,1765400811,51.289 99,0002,0003,0912.8,+07.5,046,0166,1765401111,51.364 64,0002,0003,0912.6,+07.5,046,0147,1765401411,51.65 64,0004,0006,0912.8,+07.1,049,0168,1765401711,51.248 64,0002,0003,0912.8,+07.0,049,0166,1765402311,51.488 64,0002,0003,0912.5,+07.2,048,0125,1765402611,51.636 64,0002,0003,0912.4,+07.1,048,0128,1765402911,51.681 61,0002,0003,0912.8,+07.1,048,0128,1765403211,51.495 64,0002,0003,0912.6,+07.0,049,0119,1765403511,51.596 64,0002,0003,0912.6,+07.3,047,0132,1765403811,51.433 61,0002,0003,0912.7,+07.2,048,0165,1765404113,53.308 64,0002,0003,0912.7,+07.1,048,0128,1765404411,51.757 61,0002,0003,0912.9,+07.3,047,0146,1765405011,51.359 64,0003,0005,0912.5,+07.0,049,0150,1765405311,51.347 64,0001,0002,0912.4,+07.3,047,0148,1765406212,52.044 61,0001,0002,0912.5,+07.3,046,0133,1765406511,51.676 64,0002,0003,0912.5,+07.2,047,0142,1765406811,51.885 64,0002,0003,0912.4,+07.1,048,0159,1765407111,51.594 99,0002,0003,0912.4,+07.1,048,0128,1765407411,51.527 64,0001,0002,0912.6,+07.2,047,0149,1765407711,51.954 64,0002,0003,0912.5,+07.1,048,0138,1765408011,51.837 99,0005,0007,0912.5,+07.1,047,0135,1765408311,51.469 64,0006,0008,0912.4,+07.1,048,0155,1765408611,51.453 64,0001,0002,0912.7,+07.2,046,0168,1765408911,51.45 64,0001,0002,0912.6,+07.2,046,0159,1765409211,51.758 64,0001,0002,0912.6,+07.2,046,0166,1765409511,51.596 99,0001,0002,0912.4,+07.1,046,0149,1765409811,51.601 64,0003,0005,0912.5,+07.1,046,0165,1765410112,52.176 64,0002,0003,0912.4,+07.1,046,0156,1765410411,51.882 64,0001,0002,0912.4,+06.9,047,0168,1765410711,51.728 64,0001,0002,0912.2,+06.9,047,0126,1765411012,52.635 64,0001,0002,0912.3,+06.9,047,0132,1765411311,51.589 64,0001,0002,0912.2,+06.9,047,0136,1765411611,51.577 64,0003,0005,0912.3,+06.9,046,0134,1765411911,51.554 64,0002,0003,0912.4,+07.1,046,0130,1765412212,52.085 64,0001,0002,0912.4,+07.0,046,0149,1765412511,51.875 64,0001,0002,0912.2,+07.0,046,0141,1765412811,51.793 66,0002,0003,0912.2,+06.9,047,0157,1765413112,52.109 66,0002,0003,0912.5,+07.1,046,0150,1765413411,51.916 66,0001,0002,0912.4,+06.9,046,0165,1765413712,52.184 64,0001,0002,0912.4,+06.8,048,0128,1765414012,52.081 64,0001,0002,0912.2,+06.9,046,0144,1765414311,51.952 64,0002,0003,0912.4,+06.8,047,0158,1765414611,51.99 64,0001,0002,0912.4,+06.8,046,0148,1765414911,51.661 64,0002,0003,0912.3,+06.8,047,0122,1765415211,52 64,0001,0002,0912.3,+07.1,046,0153,1765415511,51.653 64,0001,0002,0912.2,+06.9,047,0154,1765415811,51.64 64,0001,0002,0912.0,+06.7,048,0128,1765416411,51.785 64,0001,0002,0912.0,+06.7,048,0145,1765416712,52.054 64,0001,0002,0911.8,+06.8,047,0149,1765417011,51.861 64,0002,0003,0911.9,+06.8,047,0126,1765417312,52.161 64,0001,0002,0912.0,+06.8,047,0145,1765417611,51.756 64,0002,0003,0912.0,+06.8,048,0150,1765417911,51.829 64,0002,0003,0911.8,+06.6,047,0126,1765418511,51.748 64,0004,0006,0911.7,+06.7,048,0142,1765418812,52.253 64,0002,0003,0911.9,+06.4,049,0138,1765419111,51.946 64,0001,0002,0911.5,+06.4,048,0134,1765419412,52.017 61,0001,0002,0911.6,+06.6,047,0147,1765419712,52.387 66,0001,0002,0911.5,+06.6,047,0145,1765420011,51.993 64,0002,0003,0911.5,+06.6,048,0141,1765420311,51.913 64,0002,0003,0911.6,+06.5,048,0135,1765420612,52.091 64,0001,0002,0911.5,+06.6,048,0131,1765420911,51.985 64,0002,0003,0911.5,+06.7,047,0137,1765421212,52.602 64,0002,0003,0911.6,+06.4,048,0146,1765421511,51.92 64,0002,0003,0911.6,+06.3,049,0128,1765421811,51.909 64,0002,0003,0911.5,+06.5,048,0128,1765422112,52.134 64,0002,0003,0911.8,+06.7,048,0145,1765422411,51.837 64,0002,0003,0911.8,+06.3,050,0143,1765422711,51.835 64,0002,0003,0911.8,+06.4,049,0145,1765423011,51.927 64,0002,0003,0911.7,+06.2,050,0125,1765423311,51.897 64,0004,0006,0911.6,+06.0,051,0142,1765423612,52.321 64,0001,0002,0911.6,+06.2,051,0165,1765423911,51.967 64,0002,0003,0911.7,+06.5,048,0149,1765424212,52.025 64,0002,0003,0911.9,+06.3,050,0151,1765424512,52.787 64,0002,0003,0911.7,+06.5,049,0142,1765424811,51.982 64,0002,0003,0912.0,+06.4,049,0171,1765425112,52.17 66,0003,0005,0911.8,+06.5,049,0145,1765425411,51.944 64,0002,0003,0912.0,+06.4,050,0172,1765425712,52.018 64,0003,0005,0911.9,+06.3,050,0154,1765426011,51.997 64,0002,0003,0911.5,+06.1,051,0129,1765426312,52.066 64,0002,0003,0911.8,+06.2,050,0152,1765426611,51.937 64,0002,0003,0911.6,+06.2,050,0153,1765426911,51.932 64,0002,0003,0911.9,+06.4,050,0149,1765427212,52.595 64,0001,0002,0911.7,+06.3,051,0129,1765427512,52.362 66,0002,0003,0911.7,+06.2,051,0141,1765427812,52.23 64,0002,0003,0912.0,+06.1,051,0133,1765428112,52.083 66,0002,0003,0912.1,+06.2,050,0164,1765428412,52.068 64,0002,0003,0911.7,+06.1,051,0157,1765428712,52.241 64,0002,0003,0911.8,+06.3,049,0121,1765429012,52.224 64,0002,0003,0911.7,+05.9,052,0145,1765429312,52.095 64,0002,0003,0911.9,+06.1,051,0130,1765429612,52.109 64,0002,0003,0911.8,+05.9,052,0131,1765429912,52.152 64,0002,0003,0911.9,+06.0,052,0135,1765430212,52.035 64,0002,0003,0911.8,+06.2,050,0152,1765430512,52.211 64,0004,0006,0911.9,+06.1,051,0132,1765430812,52.633 64,0002,0003,0911.7,+06.3,050,0147,1765431112,52.186 64,0002,0003,0911.7,+06.2,050,0136,1765431412,52.506 64,0002,0003,0912.2,+06.2,051,0145,1765431712,52.419 64,0002,0003,0912.0,+06.3,049,0149,1765432012,52.422 64,0002,0003,0912.0,+06.1,050,0149,1765432312,52.193 64,0003,0005,0912.2,+06.2,050,0142,1765432612,52.623 64,0002,0003,0912.1,+06.2,050,0126,1765433212,52.916 99,0002,0003,0912.1,+06.0,051,0151,1765433512,52.153 99,0002,0003,0912.1,+06.0,051,0137,1765433812,52.331 64,0006,0008,0912.2,+05.8,052,0138,1765434112,52.849 64,0002,0003,0912.1,+05.9,052,0150,1765434412,52.798 64,0003,0005,0912.4,+05.9,052,0150,1765434712,52.554 66,0002,0003,0912.3,+06.3,050,0151,1765435313,53.284 64,0002,0003,0912.3,+06.2,051,0148,1765435612,52.288 64,0002,0003,0912.4,+06.3,051,0154,1765435912,52.269 64,0002,0003,0912.1,+06.5,049,0130,1765436212,52.805 64,0002,0003,0912.4,+06.6,049,0147,1765436512,52.356 64,0005,0007,0912.2,+06.6,050,0148,1765436812,52.449 64,0002,0003,0912.2,+06.5,050,0155,1765437112,52.923 66,0006,0008,0912.2,+06.5,051,0146,1765437412,52.302 64,0004,0006,0911.9,+06.5,051,0128,1765437712,52.455 64,0002,0003,0912.2,+06.7,049,0165,1765438012,52.623 64,0002,0003,0912.0,+06.7,050,0127,1765438312,52.477 64,0002,0003,0912.0,+06.7,049,0141,1765438612,52.428 64,0003,0005,0911.9,+06.8,049,0137,1765439212,52.562 64,0002,0003,0912.0,+06.8,050,0145,1765439512,52.979 64,0003,0005,0911.8,+06.8,052,0145,1765440112,52.346 64,0003,0005,0912.0,+06.8,051,0131,1765440412,52.867 64,0002,0003,0912.0,+06.9,052,0163,1765440712,52.353 64,0002,0003,0912.0,+07.1,051,0140,1765441012,52.365 64,0004,0006,0911.9,+07.5,050,0153,1765441312,52.408 61,0002,0003,0912.2,+08.1,049,0140,1765441912,52.494 64,0003,0005,0912.3,+08.7,047,0132,1765442212,52.914 61,0003,0005,0912.1,+09.1,047,0144,1765442812,52.481 61,0003,0005,0911.9,+10.1,044,0144,1765443112,52.445 59,0004,0006,0911.8,+10.4,044,0146,1765444012,52.424 99,0002,0003,0912.2,+10.6,044,0155,1765444612,52.42 99,0003,0005,0911.7,+11.0,042,0161,1765444912,52.61 59,0003,0005,0911.7,+10.8,042,0142,1765445212,52.614 59,0007,0010,0911.8,+10.8,043,0140,1765445512,52.574 61,0002,0003,0911.5,+10.2,046,0170,1765446112,52.849 61,0006,0008,0911.8,+10.3,045,0163,1765446713,53.287 61,0005,0007,0911.4,+09.9,049,0150,1765447612,52.496 61,0007,0010,0911.4,+09.8,047,0156,1765447912,52.482 61,0010,0013,0911.3,+10.1,047,0141,1765448213,53.139 61,0009,0012,0911.1,+09.9,049,0122,1765448513,53.256 61,0012,0016,0910.9,+09.6,049,0145,1765448813,53.12 99,0011,0015,0911.2,+09.6,050,0141,1765449412,52.612 61,0011,0015,0910.8,+09.8,050,0137,1765449713,53.109 59,0012,0016,0911.0,+09.6,051,0114,1765450012,52.628 64,0014,0018,0910.9,+09.5,051,0145,1765450313,53.332 64,0014,0018,0910.7,+09.3,052,0125,1765450612,52.935 61,0013,0017,0910.4,+09.4,051,0129,1765451512,52.602 61,0013,0017,0910.8,+09.1,052,0152,1765451812,52.579 61,0013,0017,0911.0,+09.1,053,0172,1765452112,52.562 61,0013,0017,0910.6,+08.9,053,0158,1765452412,52.984 61,0014,0018,0910.6,+09.2,052,0141,1765452713,53.606 61,0012,0016,0910.5,+09.4,051,0150,1765453012,52.702 61,0012,0016,0910.5,+09.2,052,0143,1765453312,52.952 64,0010,0013,0910.2,+09.0,052,0129,1765453612,52.748 64,0012,0016,0910.5,+08.9,053,0138,1765453913,53.022 61,0028,0038,0910.3,+09.1,051,0140,1765454212,52.711 64,0007,0010,0910.3,+08.8,052,0166,1765455112,52.826 64,0006,0008,0910.2,+08.7,053,0125,1765455412,52.697 61,0007,0010,0910.1,+08.8,052,0145,1765456013,53.061 61,0006,0008,0910.1,+08.6,053,0138,1765456313,53.063 64,0005,0007,0910.0,+08.5,053,0165,1765456612,52.785 61,0005,0007,0910.1,+08.5,052,0130,1765456912,52.78 66,0004,0006,0910.1,+08.6,051,0117,1765457212,52.798 64,0004,0006,0910.3,+08.6,051,0153,1765457512,52.779 61,0003,0005,0910.4,+08.4,052,0157,1765458413,53.182 64,0005,0007,0910.1,+08.3,052,0128,1765458712,52.754 64,0004,0006,0909.8,+08.5,050,0127,1765459612,52.88 64,0004,0006,0909.9,+08.6,049,0131,1765459912,52.892 64,0004,0006,0909.8,+08.6,049,0158,1765460213,53.046 99,0004,0006,0910.0,+08.5,050,0131,1765460513,53.036 64,0004,0006,0910.3,+08.5,050,0132,1765460813,53.399 64,0005,0007,0910.2,+08.4,050,0152,1765461112,52.903 64,0004,0006,0909.9,+08.2,051,0145,1765461413,53.015 64,0004,0006,0910.1,+08.3,050,0143,1765461712,52.859 64,0004,0006,0910.0,+08.3,050,0170,1765462012,52.861 99,0004,0006,0909.9,+08.2,050,0159,1765462313,53.08 64,0014,0018,0910.2,+08.4,050,0160,1765462613,53.709 64,0012,0016,0910.0,+08.3,051,0150,1765462912,52.848 61,0009,0012,0910.1,+08.3,051,0156,1765463212,52.963 64,0005,0007,0909.9,+08.0,052,0132,1765464112,52.967 64,0005,0007,0909.6,+08.1,051,0142,1765464413,53.382 61,0005,0007,0909.8,+08.1,051,0154,1765465012,52.959 61,0005,0007,0909.9,+07.7,053,0144,1765465312,52.948 64,0005,0007,0910.2,+07.9,052,0160,1765465613,53.063 64,0005,0007,0909.9,+07.7,052,0143,1765465912,52.94 99,0005,0007,0910.3,+07.8,052,0155,1765466212,52.947 64,0004,0006,0910.0,+07.8,052,0141,1765466813,53.084 64,0010,0013,0910.1,+07.7,052,0136,1765467413,53.074 64,0005,0007,0910.4,+07.6,053,0157,1765467713,53.494 64,0006,0008,0909.9,+07.4,053,0127,1765468013,53.447 99,0004,0006,0910.1,+07.9,051,0172,1765468313,53.367 64,0005,0007,0910.4,+07.7,052,0144,1765468613,53.114 64,0005,0007,0910.3,+07.8,051,0143,1765468913,53.357 61,0007,0010,0910.2,+07.7,051,0145,1765469213,53.03 64,0003,0005,0910.4,+08.0,049,0143,1765469513,53.013 64,0006,0008,0910.5,+07.6,050,0135,1765469813,53.24 64,0006,0008,0910.5,+07.7,051,0173,1765470113,53.259 64,0005,0007,0910.3,+07.6,051,0129,1765470413,53.55 64,0006,0008,0910.3,+07.5,051,0139,1765470713,53.28 61,0005,0007,0910.5,+07.3,052,0152,1765471013,53.455 61,0006,0008,0910.6,+07.3,052,0131,1765471313,53.285 64,0007,0010,0910.3,+07.2,053,0160,1765471613,53.636 61,0010,0013,0910.3,+07.0,054,0143,1765471913,53.153 64,0006,0008,0910.5,+07.1,053,0120,1765472213,53.13 64,0006,0008,0910.9,+07.0,053,0153,1765472513,53.132 64,0007,0010,0910.8,+07.0,053,0152,1765472813,53.128 64,0005,0007,0910.5,+07.1,052,0144,1765473113,53.547 64,0006,0008,0910.5,+06.9,053,0158,1765473413,53.382 64,0004,0006,0910.7,+06.9,051,0125,1765473713,53.586 64,0005,0007,0910.7,+07.0,051,0146,1765474013,53.345 64,0005,0007,0910.4,+07.0,051,0142,1765474313,53.656 64,0004,0006,0910.8,+07.1,049,0128,1765474613,53.551 64,0003,0005,0910.8,+07.1,048,0144,1765474913,53.43 61,0004,0006,0910.6,+06.9,050,0153,1765475213,53.465 64,0004,0006,0911.0,+07.0,048,0160,1765475513,53.813 64,0004,0006,0911.0,+07.1,049,0138,1765475813,53.241 64,0005,0007,0910.9,+07.0,049,0148,1765476113,53.453 64,0003,0005,0910.7,+07.2,048,0143,1765476413,53.694 64,0003,0005,0910.6,+07.4,047,0144,1765476713,53.529 64,0003,0005,0910.5,+07.2,047,0151,1765477013,53.758 64,0004,0006,0911.0,+07.2,049,0140,1765477613,53.363 64,0005,0007,0910.6,+07.3,047,0135,1765477913,53.363 64,0010,0013,0911.0,+07.2,049,0141,1765478513,53.81 64,0005,0007,0910.9,+07.1,049,0151,1765478813,53.844 64,0005,0007,0910.8,+06.9,051,0155,1765479113,53.341 64,0005,0007,0910.8,+07.0,051,0148,1765479413,53.48 64,0004,0006,0910.6,+08.0,044,0153,1765480013,53.437 99,0004,0006,0910.5,+07.6,047,0165,1765480313,53.607 64,0004,0006,0910.7,+07.2,050,0120,1765480613,53.307 64,0002,0003,0910.8,+07.2,050,0140,1765481213,53.997 64,0003,0005,0910.7,+07.1,049,0139,1765481813,53.594 64,0004,0006,0910.9,+07.0,051,0138,1765482113,53.768 64,0003,0005,0910.6,+07.3,047,0166,1765483013,53.863 64,0003,0005,0910.5,+07.2,048,0130,1765483313,53.704 64,0004,0006,0910.5,+07.3,047,0152,1765483614,54.01 64,0003,0005,0910.8,+07.1,050,0159,1765483913,53.448 64,0008,0011,0910.8,+07.2,049,0133,1765484213,53.96 64,0006,0008,0910.9,+06.8,050,0145,1765485113,53.549 64,0005,0007,0911.1,+06.8,050,0129,1765485413,53.548 64,0006,0008,0910.8,+06.8,051,0141,1765485713,53.543 64,0007,0010,0910.7,+06.8,050,0147,1765486313,53.523 64,0011,0015,0910.9,+06.7,051,0152,1765486614,54.065 64,0006,0008,0910.9,+06.6,053,0127,1765486913,53.526 64,0006,0008,0911.1,+06.7,051,0165,1765487213,53.724 64,0007,0010,0910.6,+06.5,053,0130,1765487513,53.514 64,0007,0010,0910.8,+06.5,054,0150,1765487813,53.505 64,0008,0011,0910.6,+06.5,054,0139,1765488114,54.002 64,0005,0007,0910.9,+06.7,052,0129,1765488414,54.385 99,0008,0011,0910.8,+06.6,054,0149,1765488713,53.833 99,0006,0008,0910.9,+06.7,053,0153,1765489013,53.636 64,0011,0015,0910.9,+06.4,055,0152,1765489314,54.169 64,0005,0007,0910.7,+06.5,054,0139,1765489613,53.644 64,0008,0011,0910.6,+06.4,054,0138,1765489914,54.064 64,0009,0012,0910.8,+06.2,056,0148,1765490213,53.942 64,0009,0012,0910.6,+06.2,057,0138,1765491113,53.642 64,0008,0011,0910.4,+06.3,057,0154,1765491413,53.796 99,0008,0011,0910.4,+06.4,055,0143,1765492013,53.729 64,0011,0015,0910.4,+06.3,056,0139,1765492314,54.018 99,0007,0010,0910.4,+06.3,056,0144,1765492613,53.729 64,0006,0008,0910.5,+06.4,054,0166,1765492913,53.726 64,0008,0011,0910.0,+06.3,056,0137,1765493213,53.803 64,0007,0010,0910.3,+06.3,055,0149,1765493513,53.714 99,0008,0011,0910.3,+06.1,056,0150,1765494114,54.134 61,0006,0008,0910.2,+05.9,056,0149,1765494413,53.944 64,0007,0010,0910.2,+05.9,056,0138,1765494713,53.743 64,0006,0008,0910.1,+05.9,056,0134,1765495314,54.087 64,0006,0008,0910.1,+05.8,056,0146,1765495613,53.865 64,0006,0008,0909.9,+05.7,057,0133,1765495913,53.875 61,0008,0011,0910.1,+05.9,055,0148,1765496213,53.837 64,0007,0010,0910.2,+05.7,057,0152,1765496514,54.038 64,0006,0008,0910.0,+05.7,056,0147,1765496813,53.912 64,0007,0010,0910.2,+05.6,057,0176,1765497113,53.804 64,0009,0012,0909.9,+05.4,057,0136,1765497413,53.922 64,0007,0010,0910.1,+05.5,057,0161,1765497713,53.97 64,0007,0010,0910.1,+05.5,057,0145,1765498013,53.897 99,0006,0008,0910.1,+05.4,058,0147,1765498313,53.836 64,0006,0008,0910.3,+05.3,058,0140,1765498613,53.797 64,0007,0010,0910.2,+05.4,057,0139,1765498913,53.809 66,0006,0008,0910.3,+05.1,059,0144,1765499213,53.981 64,0006,0008,0910.1,+05.3,057,0153,1765499513,53.974 64,0007,0010,0910.1,+05.5,056,0136,1765499814,54.358 64,0005,0007,0910.3,+05.5,058,0130,1765500113,53.994 64,0006,0008,0910.3,+05.3,058,0149,1765500413,53.918 64,0006,0008,0910.4,+05.1,059,0144,1765500713,53.967 64,0009,0012,0909.9,+04.8,060,0154,1765501013,53.986 64,0007,0010,0910.3,+04.8,060,0157,1765501313,53.96 66,0010,0013,0910.0,+04.7,061,0163,1765501613,53.904 66,0007,0010,0909.7,+04.9,060,0151,1765501914,54.316 66,0008,0011,0909.9,+04.9,061,0147,1765502213,53.942 64,0008,0011,0909.8,+04.9,060,0137,1765502514,54.006 64,0008,0011,0910.0,+04.6,062,0138,1765502814,54.162 99,0009,0012,0909.8,+04.7,062,0147,1765503114,54.115 64,0009,0012,0909.6,+04.8,062,0143,1765503414,54.372 64,0012,0016,0909.7,+04.5,062,0156,1765503714,54.39 64,0008,0011,0909.7,+04.5,062,0151,1765504014,54.07 66,0009,0012,0909.4,+04.6,062,0146,1765504314,54.626 64,0008,0011,0909.5,+04.6,062,0157,1765504614,54.235 64,0008,0011,0909.5,+04.6,062,0146,1765504914,54.452 99,0007,0010,0909.4,+04.5,062,0136,1765505214,54.331 64,0008,0011,0909.2,+04.5,062,0161,1765505514,54.196 64,0007,0010,0909.3,+04.4,063,0120,1765505814,54.155 66,0009,0012,0909.4,+04.3,063,0156,1765506114,54.409 66,0007,0010,0909.3,+04.2,063,0124,1765506414,54.144 64,0009,0012,0909.5,+04.3,063,0139,1765506714,54.164 64,0008,0011,0909.6,+04.3,063,0135,1765507014,54.248 64,0010,0013,0909.2,+04.4,064,0133,1765507314,54.187 64,0007,0010,0909.1,+04.0,064,0139,1765507614,54.132 64,0009,0012,0909.3,+04.0,064,0122,1765507914,54.2 64,0008,0011,0909.4,+04.0,063,0129,1765508214,54.22 64,0007,0010,0909.5,+03.9,064,0129,1765508514,54.186 66,0008,0011,0909.6,+03.5,065,0163,1765508814,54.115 64,0013,0017,0910.0,+03.0,066,0121,1765509114,54.107 66,0013,0017,0909.7,+02.8,067,0122,1765509414,54.158 64,0017,0023,0909.7,+02.6,070,0146,1765509714,54.753 64,0017,0023,0910.2,+03.1,069,0135,1765510314,54.258 99,0013,0017,0910.1,+03.2,071,0143,1765510614,54.267 64,0013,0017,0910.2,+03.2,072,0148,1765510914,54.643 66,0013,0017,0910.4,+03.2,072,0150,1765511214,54.356 64,0015,0021,0910.1,+03.3,072,0134,1765511514,54.329 64,0012,0016,0910.1,+03.4,072,0124,1765511814,54.646 64,0012,0016,0910.1,+03.3,072,0143,1765512114,54.592 64,0010,0013,0910.4,+03.3,072,0137,1765512414,54.232 64,0012,0016,0910.2,+03.5,072,0143,1765512714,54.461 66,0011,0015,0910.1,+03.4,072,0168,1765513014,54.827 61,0010,0013,0910.3,+03.4,072,0152,1765513314,54.259 64,0010,0013,0910.5,+03.7,072,0147,1765513914,54.579 64,0011,0015,0910.5,+03.7,072,0141,1765514214,54.574 61,0007,0010,0910.4,+03.6,072,0155,1765514514,54.435 64,0007,0010,0910.6,+03.6,071,0160,1765514814,54.712 61,0009,0012,0910.3,+03.5,072,0157,1765515114,54.498 64,0009,0012,0910.3,+03.5,072,0133,1765515414,54.852 61,0008,0011,0910.6,+03.7,071,0146,1765515714,54.413 64,0009,0012,0910.3,+03.5,072,0158,1765516014,54.662 64,0008,0011,0910.5,+03.4,072,0151,1765516314,54.815 61,0009,0012,0910.5,+03.5,073,0160,1765516614,54.391 64,0013,0017,0910.3,+03.5,073,0122,1765516914,54.509 64,0009,0012,0910.1,+03.8,072,0133,1765517214,54.725 64,0010,0013,0910.5,+03.8,072,0158,1765517515,55.352 64,0006,0008,0910.7,+03.7,072,0141,1765517814,54.578 64,0009,0012,0910.4,+03.5,072,0138,1765518114,54.468 64,0008,0011,0910.6,+03.9,071,0165,1765518414,54.554 64,0010,0013,0910.8,+03.8,071,0146,1765518714,54.571 64,0009,0012,0910.7,+03.7,071,0138,1765519014,54.479 64,0008,0011,0910.6,+03.7,071,0161,1765519314,54.874 64,0008,0011,0910.6,+03.8,071,0126,1765519615,55.016 64,0007,0010,0910.8,+03.8,071,0129,1765519915,55.478 64,0008,0011,0910.7,+03.7,071,0169,1765520214,54.439 64,0009,0012,0911.1,+03.6,071,0151,1765520514,54.436 99,0006,0008,0911.0,+03.8,071,0132,1765520814,54.996 64,0006,0008,0910.9,+03.8,070,0158,1765521114,54.659 64,0011,0015,0910.9,+03.8,071,0146,1765521414,54.622 61,0005,0007,0911.0,+04.0,070,0161,1765521714,54.579 61,0007,0010,0911.1,+04.0,070,0123,1765522014,54.936 64,0012,0016,0911.0,+03.9,070,0129,1765522314,54.608 61,0005,0007,0910.9,+03.8,070,0167,1765522614,54.571 61,0006,0008,0910.8,+03.8,071,0159,1765522915,55.268 64,0004,0006,0911.0,+03.8,071,0124,1765523214,54.546 64,0007,0010,0911.3,+04.0,070,0143,1765523514,54.78 64,0006,0008,0911.3,+04.0,070,0152,1765523814,54.551 64,0006,0008,0911.3,+03.9,071,0156,1765524114,54.676 64,0006,0008,0911.2,+04.0,071,0143,1765524414,54.682 64,0014,0018,0911.3,+04.1,071,0155,1765524714,54.895 64,0008,0011,0911.3,+04.0,071,0139,1765525014,54.687 64,0012,0016,0911.2,+04.0,071,0129,1765525315,55.293 64,0011,0015,0911.3,+04.0,071,0142,1765525615,55.569 64,0007,0010,0911.2,+04.0,071,0157,1765525914,54.841 66,0009,0012,0911.3,+04.3,071,0165,1765526214,54.652 64,0004,0006,0911.3,+04.4,070,0161,1765526515,55.155 64,0016,0022,0911.4,+04.3,070,0162,1765526814,54.99 66,0007,0010,0911.4,+04.3,070,0150,1765527114,54.64 66,0005,0007,0911.4,+04.4,069,0140,1765528014,54.796 64,0005,0007,0911.1,+04.4,070,0159,1765528314,54.775 64,0006,0008,0911.2,+04.6,069,0174,1765528914,54.838 64,0010,0013,0911.3,+04.8,069,0152,1765529214,54.768 64,0010,0013,0911.2,+04.7,069,0136,1765529514,54.769 64,0005,0007,0911.4,+04.6,068,0146,1765529814,54.767 64,0006,0008,0911.1,+04.8,069,0155,1765530114,54.77 99,0023,0031,0911.5,+04.9,068,0130,1765530414,54.87 61,0052,0070,0911.2,+05.0,068,0137,1765530716,56.186 64,0006,0008,0911.1,+05.0,068,0141,1765531015,55.553 64,0005,0007,0911.1,+05.2,067,0144,1765531614,54.894 64,0005,0007,0910.9,+05.1,068,0146,1765532215,55.437 70,0005,0007,0910.9,+05.0,068,0161,1765532514,54.9 99,0006,0008,0910.9,+05.0,068,0147,1765533414,54.88 66,0006,0008,0911.1,+05.1,067,0114,1765533715,55.452 64,0005,0007,0911.1,+05.3,067,0145,1765534015,55.225 64,0006,0008,0911.1,+05.1,066,0141,1765534314,54.852 64,0005,0007,0910.8,+05.0,068,0120,1765534614,54.84 64,0019,0026,0911.1,+05.2,068,0149,1765534915,55.482 66,0012,0016,0911.0,+05.2,068,0159,1765535214,54.973 61,0021,0028,0911.2,+05.2,068,0132,1765535514,54.981 64,0008,0011,0911.0,+05.1,068,0147,1765536114,54.976 99,0008,0011,0910.7,+04.9,068,0147,1765536414,54.971 66,0012,0016,0910.9,+05.1,068,0145,1765536715,55.443 64,0007,0010,0910.6,+05.0,068,0156,1765537015,55.139 66,0007,0010,0910.8,+05.0,068,0137,1765537614,54.967 99,0007,0010,0910.8,+05.5,067,0157,1765538514,54.921 00,0007,0010,0910.8,+05.5,067,0130,1765538816,56.039 66,0008,0011,0910.7,+05.4,067,0133,1765539115,55.627 61,0009,0012,0910.9,+05.6,068,0135,1765539715,55.059 59,0017,0023,0910.8,+05.5,068,0141,1765540315,55.065 99,0012,0016,0910.6,+05.4,068,0118,1765540615,55.623 59,0020,0027,0910.6,+05.6,068,0136,1765540915,55.048 66,0024,0032,0910.5,+05.2,068,0133,1765541215,55.603 61,0013,0017,0910.6,+05.4,068,0140,1765541515,55.324 61,0028,0038,0910.5,+05.4,067,0144,1765542115,55.025 59,0029,0039,0910.6,+05.3,068,0133,1765542415,55.308 59,0013,0017,0910.6,+05.3,068,0139,1765542715,55.192 61,0009,0012,0910.7,+05.2,068,0147,1765543315,55.222 59,0009,0012,0911.1,+04.8,069,0135,1765543915,55.169 59,0007,0010,0911.1,+04.9,068,0144,1765544215,55.587 70,0011,0015,0911.2,+04.8,069,0132,1765544516,56.665 59,0007,0010,0910.8,+04.6,069,0145,1765544815,55.163 61,0007,0010,0910.9,+04.2,069,0136,1765545115,55.175 70,0006,0008,0911.2,+04.5,069,0120,1765545715,55.171 70,0007,0010,0911.3,+04.4,070,0146,1765546615,55.922 70,0039,0053,0911.3,+04.4,069,0162,1765546915,55.282 59,0017,0023,0911.3,+04.4,069,0134,1765547215,55.274 61,0009,0012,0911.3,+04.2,070,0148,1765547515,55.271 99,0008,0011,0911.2,+04.3,070,0131,1765547815,55.4 61,0009,0012,0911.4,+04.2,070,0131,1765548115,55.826 70,0012,0016,0911.4,+04.0,071,0120,1765548715,55.257 70,0016,0022,0911.6,+04.2,070,0169,1765549015,55.249 61,0009,0012,0911.3,+04.1,070,0172,1765549315,55.256 66,0008,0011,0911.5,+04.3,069,0147,1765549615,55.895 70,0060,0080,0911.7,+04.2,069,0135,1765550215,55.39 99,0069,0093,0911.3,+04.1,069,0140,1765550515,55.401 99,0021,0028,0911.6,+03.9,070,0142,1765550815,55.373 70,0008,0011,0911.6,+03.9,070,0149,1765551115,55.66 61,0012,0016,0911.8,+04.3,069,0123,1765552015,55.366 70,0010,0013,0911.6,+04.0,070,0149,1765552315,55.355 99,0010,0013,0912.0,+04.0,070,0155,1765552615,55.355 70,0013,0017,0911.8,+03.9,070,0135,1765552916,56.091 70,0009,0012,0912.0,+04.0,070,0129,1765553216,56.023 70,0009,0012,0911.7,+03.9,070,0152,1765553516,56.014 70,0010,0013,0911.7,+03.9,070,0143,1765553815,55.49 61,0010,0013,0911.6,+03.8,071,0144,1765554116,56.075 61,0010,0013,0911.5,+03.8,071,0125,1765554415,55.631 70,0008,0011,0912.0,+03.7,071,0151,1765554715,55.497 64,0012,0016,0911.9,+04.0,070,0162,1765555015,55.489 66,0009,0012,0912.1,+03.8,070,0123,1765555615,55.478 99,0008,0011,0912.3,+03.9,070,0145,1765555915,55.483 59,0012,0016,0912.0,+03.7,071,0140,1765556215,55.461 61,0014,0018,0912.0,+03.8,071,0146,1765556515,55.739 59,0019,0026,0911.9,+03.6,072,0175,1765556816,56.082 61,0017,0023,0912.1,+03.8,071,0145,1765557115,55.793 70,0011,0015,0912.2,+03.7,071,0171,1765557415,55.812 70,0012,0016,0912.0,+03.7,071,0119,1765557715,55.61 61,0011,0015,0912.3,+03.5,071,0137,1765558315,55.618 66,0010,0013,0912.1,+03.6,071,0150,1765558615,55.587 66,0010,0013,0912.1,+03.6,071,0151,1765558916,56.199 61,0024,0032,0912.0,+03.5,072,0152,1765559515,55.58 70,0042,0057,0912.5,+03.5,072,0140,1765559815,55.934 70,0012,0016,0912.3,+03.3,073,0139,1765560115,55.792 66,0011,0015,0912.4,+03.4,072,0149,1765560415,55.705 61,0009,0012,0912.6,+03.2,072,0147,1765560715,55.702 99,0011,0015,0912.5,+03.3,072,0136,1765561315,55.701 70,0010,0013,0912.4,+03.5,072,0126,1765561615,55.855 70,0011,0015,0912.4,+03.5,072,0144,1765561915,55.717 66,0011,0015,0912.6,+03.5,072,0134,1765562215,55.986 99,0008,0011,0912.3,+03.4,072,0136,1765562515,55.688 66,0011,0015,0912.5,+03.4,072,0157,1765562815,55.745 59,0012,0016,0912.4,+03.4,072,0145,1765563115,55.702 61,0011,0015,0912.3,+03.4,072,0149,1765563416,56.255 59,0009,0012,0912.4,+03.3,072,0162,1765563715,55.672 61,0018,0024,0912.8,+03.3,072,0147,1765564315,55.826 70,0020,0027,0912.4,+03.3,073,0149,1765565216,56.457 70,0012,0016,0912.6,+03.5,072,0141,1765565515,55.801 61,0012,0016,0912.7,+03.0,071,0141,1765566415,55.794 70,0015,0021,0912.6,+03.0,071,0142,1765566716,56.989 61,0013,0017,0912.5,+03.1,071,0143,1765567015,55.993 61,0045,0060,0912.6,+03.1,072,0154,1765567315,55.789 66,0013,0017,0912.6,+03.1,071,0160,1765567616,56.171 70,0009,0012,0912.6,+03.2,071,0160,1765567917,57 61,0011,0015,0912.7,+02.9,072,0145,1765568216,56.01 70,0008,0011,0912.7,+03.0,072,0156,1765568516,56.91 61,0006,0008,0912.7,+02.9,072,0142,1765569116,56.074 70,0009,0012,0912.9,+03.1,071,0160,1765569415,55.934 59,0007,0010,0912.9,+02.9,071,0152,1765569716,56.363 64,0012,0016,0912.8,+02.9,072,0134,1765570315,55.949 66,0007,0010,0913.0,+03.0,071,0124,1765570615,55.888 99,0007,0010,0912.7,+02.9,072,0124,1765570916,56.178 61,0008,0011,0913.1,+03.0,071,0146,1765571216,56.05 61,0099,0133,0912.8,+02.9,071,0147,1765571516,56.266 61,0011,0015,0912.7,+02.9,071,0148,1765571816,56.133 66,0009,0012,0912.9,+03.0,071,0142,1765572116,56.014 59,0007,0010,0913.3,+03.1,071,0166,1765572416,56.012 66,0011,0015,0913.3,+03.0,071,0156,1765572716,56.125 66,0025,0034,0913.1,+03.0,071,0164,1765573016,56.033 99,0015,0021,0913.0,+03.0,071,0129,1765573616,56.05 61,0012,0016,0913.2,+03.0,071,0125,1765573916,56.013 70,0008,0011,0913.1,+02.9,071,0157,1765574216,56.011 66,0007,0010,0913.3,+03.0,071,0167,1765574515,55.985 61,0007,0010,0913.3,+03.0,071,0134,1765574816,56.176 66,0007,0010,0913.4,+03.0,071,0150,1765575116,56.196 66,0005,0007,0913.3,+02.8,072,0130,1765575416,56.139 61,0006,0008,0913.4,+03.0,071,0164,1765576316,56.212 66,0007,0010,0913.2,+02.9,072,0145,1765576616,56.115 61,0008,0011,0913.5,+02.8,072,0156,1765576916,56.242 66,0010,0013,0913.3,+03.0,072,0156,1765577516,56.75 61,0007,0010,0913.5,+02.8,071,0147,1765578116,56.53 61,0006,0008,0913.5,+03.1,071,0140,1765578416,56.238 66,0005,0007,0913.6,+03.0,071,0143,1765578716,56.251 66,0008,0011,0913.5,+03.0,071,0143,1765579017,57.162 99,0006,0008,0913.2,+03.1,071,0125,1765579316,56.432 61,0007,0010,0913.7,+02.9,071,0150,1765579616,56.239 70,0008,0011,0913.3,+02.9,071,0126,1765579916,56.402 99,0016,0022,0913.4,+03.0,072,0150,1765580216,56.467 66,0007,0010,0913.3,+03.0,071,0153,1765580516,56.218 66,0011,0015,0913.5,+03.0,071,0155,1765580816,56.218 66,0012,0016,0913.1,+02.9,072,0167,1765581116,56.263 61,0012,0016,0913.4,+02.8,072,0138,1765581416,56.526 99,0009,0012,0913.1,+02.9,072,0129,1765581716,56.203 61,0009,0012,0913.3,+03.0,072,0150,1765582016,56.348 70,0010,0013,0913.4,+03.0,072,0143,1765582316,56.386 59,0008,0011,0913.4,+02.9,071,0126,1765582616,56.357 99,0009,0012,0913.5,+02.8,072,0145,1765582916,56.872 99,0012,0016,0913.3,+03.0,072,0140,1765583216,56.381 70,0010,0013,0913.4,+02.8,072,0143,1765583516,56.341 61,0011,0015,0913.5,+02.8,072,0158,1765583816,56.335 61,0012,0016,0913.6,+02.9,072,0145,1765584116,56.346 66,0011,0015,0913.9,+03.1,072,0134,1765584416,56.814 99,0011,0015,0913.8,+03.1,072,0156,1765584716,56.328 61,0010,0013,0913.8,+02.9,072,0138,1765585016,56.347 61,0008,0011,0913.7,+02.9,072,0143,1765585316,56.318 64,0010,0013,0913.9,+03.0,071,0145,1765586216,56.461 61,0010,0013,0913.8,+02.9,072,0155,1765586516,56.45 66,0011,0015,0914.1,+02.8,072,0143,1765586816,56.699 66,0008,0011,0913.9,+03.0,072,0148,1765587116,56.828 66,0009,0012,0913.9,+03.0,071,0134,1765587416,56.738 61,0009,0012,0914.0,+03.0,071,0130,1765587716,56.683 66,0008,0011,0913.9,+03.0,071,0134,1765588016,56.612 61,0008,0011,0913.9,+03.0,071,0153,1765588316,56.454 64,0009,0012,0913.8,+02.8,071,0161,1765588616,56.449 66,0011,0015,0914.0,+03.0,071,0136,1765588916,56.416 66,0008,0011,0913.9,+03.0,071,0126,1765589216,56.564 61,0009,0012,0913.9,+03.0,071,0149,1765589516,56.561 66,0009,0012,0913.7,+02.8,071,0117,1765589816,56.567 61,0009,0012,0913.5,+02.8,070,0142,1765590116,56.561 66,0012,0016,0914.1,+02.8,070,0132,1765590416,56.681 99,0008,0011,0913.9,+02.7,071,0138,1765590716,56.544 61,0008,0011,0913.8,+02.7,071,0146,1765591016,56.568 61,0009,0012,0913.8,+02.7,070,0161,1765591316,56.574 66,0009,0012,0913.7,+02.5,070,0131,1765591616,56.527 99,0007,0010,0913.7,+02.6,070,0148,1765591916,56.53 61,0007,0010,0913.7,+02.2,071,0141,1765592216,56.524 66,0006,0008,0913.7,+02.5,071,0144,1765592516,56.623 66,0007,0010,0913.7,+02.3,071,0160,1765592816,56.662 66,0008,0011,0913.4,+02.4,071,0156,1765593116,56.673 66,0009,0012,0913.7,+02.6,071,0139,1765593416,56.669 61,0008,0011,0913.7,+02.4,071,0120,1765593716,56.675 61,0007,0010,0913.5,+02.4,070,0155,1765594016,56.673 61,0007,0010,0913.8,+02.3,070,0147,1765594316,56.688 66,0008,0011,0913.6,+02.5,070,0147,1765594616,56.738 61,0007,0010,0913.9,+02.3,070,0143,1765594916,56.647 66,0008,0011,0913.8,+02.3,070,0153,1765595216,56.845 66,0006,0008,0913.6,+02.0,070,0146,1765595516,56.978 99,0007,0010,0913.5,+02.1,070,0152,1765595816,56.867 61,0005,0007,0913.9,+02.2,070,0151,1765596116,56.716 61,0006,0008,0913.4,+02.2,070,0140,1765596416,56.847 66,0008,0011,0913.5,+02.4,070,0142,1765596717,57.38 66,0005,0007,0913.5,+02.4,071,0127,1765597016,56.888 00,0007,0010,0913.7,+02.3,070,0152,1765597316,56.861 66,0006,0008,0913.8,+02.3,070,0124,1765597616,56.78 61,0006,0008,0913.8,+02.2,071,0141,1765597916,56.842 61,0006,0008,0913.9,+02.3,071,0151,1765598516,56.773 66,0006,0008,0913.7,+02.2,071,0164,1765599117,57.211 66,0006,0008,0913.7,+02.2,070,0140,1765599417,57.14 61,0008,0011,0913.7,+02.1,071,0149,1765599716,56.765 61,0006,0008,0913.6,+02.1,070,0145,1765600016,56.906 66,0006,0008,0913.7,+02.1,071,0134,1765600316,56.91 59,0005,0007,0913.6,+02.0,070,0170,1765600616,56.913 99,0008,0011,0913.8,+01.9,070,0146,1765600917,57.075 99,0007,0010,0913.5,+02.0,070,0166,1765601216,56.878 66,0006,0008,0913.9,+01.8,070,0165,1765601516,56.893 66,0007,0010,0913.9,+01.9,070,0122,1765601817,57.034 66,0005,0007,0914.0,+02.0,071,0151,1765602117,57.44 61,0009,0012,0913.9,+01.8,072,0148,1765602717,57.851 66,0013,0017,0914.0,+01.9,073,0152,1765603016,56.88 66,0008,0011,0914.2,+02.0,072,0175,1765603617,57.02 61,0009,0012,0914.1,+02.0,072,0139,1765603918,58.432 99,0010,0013,0914.1,+02.1,072,0132,1765604517,57.04 66,0009,0012,0913.9,+02.2,072,0143,1765604817,57.066 61,0009,0012,0914.0,+02.1,072,0128,1765605117,57.371 99,0007,0010,0914.3,+02.3,072,0143,1765605417,57.042 99,0008,0011,0914.2,+02.0,072,0134,1765605717,57.134 66,0008,0011,0914.3,+02.1,072,0139,1765606017,57.015 99,0010,0013,0914.3,+02.4,072,0139,1765606317,57.217 59,0007,0010,0914.1,+02.4,072,0150,1765606917,57.165 99,0007,0010,0914.5,+02.4,071,0149,1765607517,57.726 70,0006,0008,0914.6,+02.2,071,0138,1765607817,57.125 61,0007,0010,0914.7,+02.3,071,0142,1765608417,57.114 61,0006,0008,0914.8,+02.3,071,0121,1765608717,57.174 61,0007,0010,0914.6,+02.4,071,0158,1765609017,57.375 66,0007,0010,0914.5,+02.4,070,0159,1765609617,57.517 59,0008,0011,0914.8,+02.4,070,0144,1765609917,57.514 99,0010,0013,0915.0,+02.3,070,0134,1765610217,57.105 66,0012,0016,0914.6,+01.8,071,0144,1765610517,57.187 66,0006,0008,0915.1,+02.0,071,0149,1765612017,57.551 59,0008,0011,0915.0,+02.1,071,0152,1765612317,57.263 00,0008,0011,0914.8,+02.4,071,0126,1765613217,57.176 61,0008,0011,0915.4,+02.2,071,0154,1765613817,57.472 61,0007,0010,0915.1,+02.4,070,0137,1765614117,57.215 99,0021,0028,0915.2,+02.2,071,0142,1765614417,57.405 59,0007,0010,0915.0,+02.4,071,0119,1765614717,57.787 59,0010,0013,0915.3,+02.2,071,0137,1765615017,57.352 66,0007,0010,0915.5,+02.7,070,0159,1765615317,57.357 59,0125,0170,0915.5,+02.7,070,0134,1765615617,57.335 99,0083,0112,0915.7,+02.8,069,0144,1765615917,57.354 66,0009,0012,0915.5,+02.8,069,0120,1765616217,57.347 61,0012,0016,0915.8,+03.1,068,0140,1765616517,57.536 59,0007,0010,0915.5,+03.0,069,0151,1765616817,57.343 66,0011,0015,0915.4,+03.3,069,0135,1765617117,57.348 59,0014,0018,0915.4,+03.3,069,0160,1765617417,57.342 66,0007,0010,0915.3,+03.2,068,0161,1765617718,58.392 61,0007,0010,0915.4,+03.0,069,0145,1765618017,57.467 64,0009,0012,0915.2,+03.4,068,0156,1765618317,57.88 61,0006,0008,0915.6,+03.0,068,0134,1765618617,57.461 59,0006,0008,0915.4,+03.0,068,0136,1765619217,57.457 70,0007,0010,0915.3,+03.3,068,0151,1765619517,57.904 70,0007,0010,0915.3,+03.1,068,0160,1765620117,57.578 61,0008,0011,0915.2,+04.0,067,0139,1765620417,57.542 59,0009,0012,0915.3,+04.2,066,0142,1765621617,57.945 59,0008,0011,0915.3,+04.1,067,0151,1765621917,57.626 66,0006,0008,0915.2,+04.1,066,0152,1765622217,57.708 61,0011,0015,0915.1,+04.3,066,0146,1765622518,58.741 59,0008,0011,0915.1,+04.5,065,0152,1765622818,58.083 99,0008,0011,0915.0,+04.4,065,0138,1765623417,57.548 61,0008,0011,0915.1,+04.1,066,0142,1765623717,57.562 66,0009,0012,0914.7,+04.1,065,0151,1765624318,58.821 52,0009,0012,0914.8,+04.6,065,0134,1765624618,58.895 61,0008,0011,0915.1,+04.9,065,0168,1765624917,57.532 59,0009,0012,0915.1,+04.8,065,0145,1765625218,58.357 66,0007,0010,0914.9,+04.5,065,0138,1765625819,59.159 66,0014,0018,0914.6,+04.6,065,0158,1765626118,58.351 70,0008,0011,0914.4,+04.9,065,0138,1765626717,57.803 70,0008,0011,0914.2,+04.4,066,0158,1765627917,57.646 61,0010,0013,0914.0,+03.9,066,0132,1765629118,58.23 64,0010,0013,0914.4,+03.8,067,0139,1765630018,58.086 64,0010,0013,0914.2,+03.7,067,0129,1765630318,58.135 66,0010,0013,0914.4,+03.7,067,0137,1765630618,58.07 70,0008,0011,0914.3,+03.7,067,0151,1765630917,57.887 70,0009,0012,0914.0,+03.5,067,0145,1765631218,58.021 66,0009,0012,0914.2,+03.0,068,0141,1765632718,58.061 61,0008,0011,0914.7,+03.0,069,0141,1765633317,57.945 64,0010,0013,0914.0,+02.8,069,0144,1765633617,57.849 72,0008,0011,0914.3,+02.7,069,0138,1765633917,57.907 74,0010,0013,0914.5,+02.9,069,0148,1765634217,57.894 66,0011,0015,0914.3,+02.9,068,0126,1765634517,57.834 74,0009,0012,0914.5,+03.0,068,0151,1765634817,57.846 66,0008,0011,0914.5,+02.9,068,0148,1765635117,57.996 61,0009,0012,0914.5,+03.0,068,0126,1765635418,58.065 70,0007,0010,0914.3,+02.8,068,0151,1765635718,58.253 64,0008,0011,0914.3,+02.9,068,0152,1765636018,58.246 61,0016,0022,0914.5,+03.0,067,0166,1765636318,58.558 61,0007,0010,0914.3,+02.9,066,0121,1765636617,57.969 64,0009,0012,0914.4,+02.7,066,0121,1765637218,58.354 99,0004,0006,0914.1,+02.7,064,0125,1765637817,57.954 74,0005,0007,0914.3,+02.7,065,0139,1765638118,58.538 64,0005,0007,0914.3,+02.7,065,0131,1765638418,58.155 64,0006,0008,0914.4,+02.5,065,0138,1765639018,58.084 64,0005,0007,0914.6,+02.5,065,0144,1765639317,57.975 70,0005,0007,0914.3,+02.5,065,0147,1765639918,58.1 61,0005,0007,0914.5,+02.6,066,0142,1765640218,58.084 99,0007,0010,0914.2,+03.1,067,0149,1765640818,58.086 72,0007,0010,0914.4,+02.8,067,0151,1765641118,58.126 66,0008,0011,0914.5,+02.8,067,0137,1765641418,58.136 72,0008,0011,0914.8,+02.6,067,0130,1765641718,58.076 72,0006,0008,0914.6,+02.7,067,0149,1765642018,58.912 72,0007,0010,0914.8,+02.7,067,0120,1765642318,58.268 64,0007,0010,0914.7,+02.6,067,0153,1765642918,58.394 66,0006,0008,0914.4,+02.6,067,0144,1765643218,58.203 66,0007,0010,0914.9,+02.3,068,0141,1765643518,58.211 72,0007,0010,0914.7,+02.2,068,0158,1765643818,58.628 99,0005,0007,0915.0,+02.3,068,0135,1765644118,58.371 64,0006,0008,0914.6,+02.2,067,0134,1765644418,58.208 99,0010,0013,0914.9,+02.1,068,0129,1765645018,58.311 74,0008,0011,0914.7,+02.1,068,0136,1765645318,58.207 64,0014,0018,0914.7,+02.1,069,0138,1765645618,58.662 72,0010,0013,0914.8,+02.1,069,0144,1765646218,58.771 64,0010,0013,0914.8,+02.0,069,0141,1765646518,58.159 74,0009,0012,0914.5,+02.1,069,0140,1765646818,58.604 72,0012,0016,0914.8,+02.2,069,0123,1765647118,58.488 72,0014,0018,0914.9,+02.1,069,0153,1765647418,58.368 72,0014,0018,0914.9,+01.9,069,0155,1765647718,58.309 64,0015,0021,0914.7,+01.9,069,0157,1765648318,58.327 74,0010,0013,0914.6,+01.9,069,0153,1765648618,58.307 66,0007,0010,0914.8,+01.7,069,0143,1765648918,58.305 72,0009,0012,0914.8,+01.9,069,0145,1765649218,58.431 72,0006,0008,0915.0,+02.4,069,0145,1765649518,58.294 61,0023,0031,0914.6,+01.9,070,0153,1765650118,58.3 72,0062,0085,0914.6,+01.8,070,0115,1765650418,58.468 74,0024,0032,0914.8,+01.5,070,0157,1765650718,58.425 72,0026,0036,0914.6,+01.7,070,0151,1765651018,58.854 72,0020,0027,0915.0,+01.6,071,0136,1765651319,59.255 57,0020,0027,0914.9,+01.6,071,0128,1765651618,58.883 66,0016,0022,0914.9,+01.3,071,0146,1765651918,58.407 70,0020,0027,0914.7,+01.4,071,0149,1765652218,58.564 99,0019,0026,0914.7,+01.4,071,0155,1765652518,58.887 66,0030,0042,0914.9,+01.2,072,0142,1765652818,58.401 66,0022,0029,0914.8,+01.5,072,0121,1765653418,58.474 66,0055,0074,0915.0,+01.4,072,0147,1765653718,58.49 72,0036,0049,0915.1,+01.6,072,0151,1765654018,58.724 66,0034,0047,0915.0,+01.6,072,0128,1765654318,58.564 66,0030,0042,0914.9,+01.5,073,0145,1765654919,59.485 70,0028,0038,0915.0,+01.5,073,0155,1765655218,58.718 72,0025,0034,0914.9,+01.5,072,0149,1765656118,58.522 74,0025,0034,0915.1,+01.6,073,0131,1765656418,58.63 72,0032,0044,0915.0,+01.5,072,0152,1765656718,58.51 66,0023,0031,0915.1,+01.3,072,0144,1765657018,58.565 72,0022,0029,0914.9,+01.5,072,0146,1765657318,58.513 99,0021,0028,0915.0,+01.5,072,0156,1765657618,58.654 72,0024,0032,0915.0,+01.5,072,0171,1765657919,59.173 66,0028,0038,0915.2,+01.5,072,0130,1765658519,59.284 72,0020,0027,0915.2,+01.4,072,0123,1765658818,58.642 72,0021,0028,0915.2,+01.5,072,0152,1765659118,58.661 74,0023,0031,0915.3,+01.4,072,0130,1765659418,58.63 74,0021,0028,0915.3,+01.4,072,0140,1765659718,58.973 72,0021,0028,0915.0,+01.3,072,0151,1765660018,58.631 99,0020,0027,0915.4,+01.4,072,0139,1765660318,58.637 72,0019,0026,0915.1,+01.3,072,0112,1765660918,58.624 99,0016,0022,0914.9,+01.2,072,0142,1765661218,58.784 66,0024,0032,0915.1,+00.9,073,0129,1765661818,58.761 74,0021,0028,0915.1,+01.1,073,0124,1765662119,59.101 66,0021,0028,0915.0,+00.8,073,0133,1765662419,59.385 74,0020,0027,0914.7,+00.7,073,0127,1765662718,58.795 64,0023,0031,0914.9,+01.0,073,0124,1765663018,58.761 66,0020,0027,0914.8,+00.8,073,0154,1765663618,58.89 72,0020,0027,0914.7,+01.0,073,0147,1765663919,59.174 66,0021,0028,0914.9,+00.8,073,0149,1765664518,58.752 66,0024,0032,0914.6,+00.8,072,0130,1765664818,58.897 74,0018,0024,0914.6,+00.3,073,0145,1765665119,59.48 70,0016,0022,0914.5,+00.6,071,0156,1765665719,59.144 70,0020,0027,0914.4,+00.4,071,0167,1765666019,59.126 66,0018,0024,0914.4,+00.4,072,0154,1765666318,58.928 66,0018,0024,0914.7,+00.4,073,0175,1765666619,59.645 72,0018,0024,0914.4,+00.4,073,0148,1765666918,58.866 64,0025,0034,0914.4,+00.4,073,0141,1765667218,58.959 66,0024,0032,0914.4,+00.4,073,0140,1765667518,58.865 72,0027,0037,0914.3,+00.3,073,0160,1765667818,58.865 99,0022,0029,0914.3,+00.4,073,0135,1765668119,59.026 66,0025,0034,0914.6,+00.7,073,0170,1765668419,59.067 66,0026,0036,0914.7,+00.3,073,0134,1765668719,59.017 74,0026,0036,0914.5,+00.4,073,0158,1765669019,59.356 66,0023,0031,0914.1,+00.4,073,0137,1765669319,59.137 72,0025,0034,0914.2,+00.5,073,0146,1765669619,59.451 70,0018,0024,0914.2,+00.0,073,0132,1765669919,59.169 70,0024,0032,0914.3,+00.1,074,0148,1765670219,59.027 72,0025,0034,0914.1,+00.3,073,0152,1765670519,59.489 70,0022,0029,0914.2,+00.3,072,0148,1765670819,59.005 72,0023,0031,0914.0,+00.3,072,0138,1765671419,59.55 61,0020,0027,0914.1,-00.2,073,0146,1765671718,58.972 70,0022,0029,0914.1,+00.2,073,0136,1765672019,59.62 70,0041,0055,0914.2,+00.1,073,0132,1765672319,59.653 72,0024,0032,0914.0,-00.1,074,0165,1765672619,59.138 61,0039,0053,0914.1,-00.0,074,0142,1765672919,59.661 66,0023,0031,0913.8,-00.2,074,0170,1765673219,59.201 72,0033,0045,0914.4,+00.1,074,0153,1765673519,59.233 61,0029,0039,0914.2,+00.1,074,0137,1765673819,59.363 61,0023,0031,0914.2,+00.1,074,0137,1765674119,59.175 61,0033,0045,0914.1,-00.0,074,0132,1765674419,59.406 72,0028,0038,0913.9,+00.2,074,0128,1765674719,59.264 61,0023,0031,0914.1,-00.0,074,0151,1765675019,59.382 61,0025,0034,0914.0,+00.2,074,0148,1765675319,59.287 61,0030,0042,0914.0,+00.1,075,0141,1765675619,59.422 70,0021,0028,0913.8,+00.1,074,0145,1765675919,59.331 66,0023,0031,0913.9,+00.1,075,0130,1765676519,59.604 61,0022,0029,0913.9,+00.2,075,0143,1765676819,59.702 61,0026,0036,0913.8,+00.3,075,0124,1765677119,59.777 72,0023,0031,0914.1,+00.2,075,0147,1765677419,59.633 66,0018,0024,0914.2,+00.0,075,0156,1765677719,59.698 70,0017,0023,0914.0,+00.1,075,0131,1765678019,59.314 59,0023,0031,0913.9,+00.1,074,0130,1765678319,59.542 70,0017,0023,0914.0,+00.0,073,0138,1765678619,59.488 72,0019,0026,0914.1,-00.3,073,0148,1765678919,59.209 70,0017,0023,0913.8,-00.1,071,0155,1765679819,59.686 61,0019,0026,0913.8,-00.1,072,0177,1765680120,0.124 61,0018,0024,0913.6,-00.0,072,0150,1765680419,59.605 59,0019,0026,0913.4,+00.0,073,0145,1765680719,59.712 61,0018,0024,0913.3,-00.1,073,0145,1765681019,59.355 99,0016,0022,0913.5,-00.0,073,0134,1765681319,59.887 99,0012,0016,0913.5,-00.4,073,0147,1765682219,59.71 72,0017,0023,0913.3,-00.2,073,0128,1765682519,59.819 61,0017,0023,0913.3,-00.2,074,0137,1765682819,59.72 61,0018,0024,0913.4,-00.2,074,0140,1765683119,59.812 61,0013,0017,0913.3,-00.4,074,0176,1765683419,59.786 66,0015,0021,0913.5,-00.3,074,0145,1765683719,59.835 61,0013,0017,0913.4,-00.3,074,0139,1765684019,59.709 61,0010,0013,0913.2,-00.9,074,0161,1765684319,59.786 61,0014,0018,0913.2,-00.5,074,0144,1765684619,59.695 61,0013,0017,0913.3,-00.8,072,0133,1765684919,59.751 70,0014,0018,0913.4,-00.9,071,0146,1765685220,0.019 61,0013,0017,0913.4,-00.7,071,0160,1765685519,59.474 99,0011,0015,0913.5,-00.7,070,0130,1765685819,59.822 70,0012,0016,0913.4,-00.7,070,0140,1765686119,59.635 66,0011,0015,0913.2,-00.8,068,0151,1765686420,0.116 70,0007,0010,0913.1,-00.5,069,0144,1765686719,59.883 61,0007,0010,0913.2,-00.3,070,0140,1765687019,59.869 61,0011,0015,0913.3,-00.7,070,0123,1765687319,59.834 66,0011,0015,0913.1,-00.6,070,0130,1765687619,59.9 61,0007,0010,0913.1,-00.3,070,0148,1765687919,59.944 61,0009,0012,0913.1,-00.1,071,0131,1765688219,59.954 70,0007,0010,0913.2,-00.4,071,0161,1765688519,59.871 61,0007,0010,0913.4,-00.0,071,0138,1765688819,59.839 61,0012,0016,0913.4,-00.8,072,0129,1765689119,59.743 61,0018,0024,0913.4,-00.7,072,0137,1765689420,0.027 72,0011,0015,0913.0,-00.9,072,0132,1765689719,59.975 61,0014,0018,0913.0,-00.9,073,0144,1765690019,59.982 61,0010,0013,0913.4,-01.2,073,0132,1765690320,0.045 61,0019,0026,0913.1,-01.3,074,0146,1765690620,0.072 61,0011,0015,0913.2,-01.1,073,0158,1765690919,59.808 66,0013,0017,0913.2,-00.9,073,0156,1765691219,59.738 61,0011,0015,0912.9,-01.1,073,0147,1765691520,0.094 61,0011,0015,0912.9,-01.2,074,0152,1765691820,0.143 59,0010,0013,0913.1,-01.1,074,0130,1765692419,59.727 99,0012,0016,0913.2,-01.1,074,0127,1765692719,59.716 61,0008,0011,0913.3,-01.3,074,0141,1765693019,59.724 70,0018,0024,0913.5,-01.2,074,0128,1765693320,0.158 61,0010,0013,0913.4,-01.2,074,0162,1765693619,59.858 70,0125,0170,0913.4,-01.1,074,0129,1765693920,0.389 61,0009,0012,0913.4,-01.3,074,0157,1765694220,0.688 59,0009,0012,0913.5,-01.0,074,0149,1765694519,59.954 99,0019,0026,0913.3,-01.0,073,0141,1765694821,1.116 70,0010,0013,0913.3,-00.8,073,0146,1765695120,0.105 61,0010,0013,0913.5,-00.7,074,0130,1765695720,0.184 64,0018,0024,0913.3,-00.8,074,0142,1765696020,0.302 72,0009,0012,0913.5,-00.6,073,0141,1765696321,1.347 70,0011,0015,0913.5,+00.5,075,0146,1765697221,1.202 61,0012,0016,0913.5,+00.8,075,0150,1765697520,0.558 99,0008,0011,0913.4,+01.1,074,0176,1765697820,0.373 70,0009,0012,0913.5,+01.3,074,0144,1765698119,59.982 57,0009,0012,0913.8,+01.4,074,0156,1765698420,0.35 61,0008,0011,0913.6,+01.7,073,0115,1765698720,0.416 72,0034,0047,0913.7,+00.6,073,0156,1765699620,0.442 61,0010,0013,0913.7,+00.6,073,0125,1765699919,59.983 70,0011,0015,0913.8,+00.7,073,0161,1765700219,59.989 70,0053,0071,0914.2,+02.4,071,0153,1765700821,1.249 59,0012,0016,0914.1,+03.4,068,0161,1765701720,0.423 66,0014,0018,0913.9,+02.2,070,0164,1765702021,1.364 59,0013,0017,0914.0,+03.0,068,0140,1765702320,0.334 66,0014,0018,0913.9,+04.2,065,0152,1765703520,0.68 66,0017,0023,0914.2,+04.0,066,0137,1765703820,0.269 61,0011,0015,0913.8,+03.3,067,0143,1765704120,0.83 70,0010,0013,0913.8,+02.9,068,0172,1765704420,0.659 59,0012,0016,0913.9,+03.0,069,0149,1765704720,0.209 64,0012,0016,0913.8,+03.8,068,0126,1765705320,0.656 64,0011,0015,0913.6,+03.4,068,0173,1765705620,0.298 64,0010,0013,0913.6,+03.7,067,0137,1765705920,0.394 70,0006,0008,0914.0,+04.3,058,0140,1765706520,0.208 64,0005,0007,0913.8,+04.6,055,0141,1765706820,0.323 99,0006,0008,0913.7,+04.6,059,0134,1765707420,0.284 57,0018,0024,0913.8,+04.2,061,0126,1765707720,0.508 57,0045,0060,0913.6,+04.2,066,0144,1765708020,0.45 57,0068,0092,0913.5,+04.1,066,0150,1765708320,0.343 66,0009,0012,0913.7,+03.8,066,0151,1765708620,0.761 57,0011,0015,0913.4,+03.6,067,0138,1765708920,0.352 66,0012,0016,0913.7,+03.3,068,0144,1765709520,0.289 59,0024,0032,0913.6,+03.3,068,0160,1765710421,1.712 66,0016,0022,0913.8,+03.2,068,0139,1765710720,0.301 59,0014,0018,0913.8,+03.1,068,0174,1765711020,0.287 99,0013,0017,0913.6,+03.3,067,0152,1765711320,0.495 66,0013,0017,0913.6,+03.3,066,0133,1765711920,0.937 59,0004,0006,0913.3,+03.5,051,0139,1765712520,0.804 59,0003,0005,0913.2,+03.9,043,0116,1765712820,0.416 66,0014,0018,0913.6,+04.4,049,0154,1765713120,0.481 59,0006,0008,0913.4,+04.0,043,0141,1765713420,0.434 59,0004,0006,0913.3,+04.5,039,0162,1765713720,0.685 59,0005,0007,0913.4,+04.0,043,0158,1765714020,0.401 70,0011,0015,0913.5,+03.9,050,0139,1765714320,0.386 66,0009,0012,0913.6,+03.7,056,0136,1765714620,0.821 59,0008,0011,0913.5,+03.7,053,0143,1765714920,0.857 66,0006,0008,0913.2,+03.5,052,0155,1765715520,0.527 59,0004,0006,0913.1,+03.5,048,0138,1765715820,0.509 59,0004,0006,0913.2,+03.6,045,0128,1765716120,0.502 70,0004,0006,0913.1,+03.8,041,0127,1765716420,0.515 70,0005,0007,0913.5,+04.0,043,0122,1765717321,1.089 66,0008,0011,0913.5,+04.0,042,0134,1765717620,0.504 66,0005,0007,0913.2,+03.9,044,0153,1765717920,0.81 59,0007,0010,0913.2,+03.9,045,0142,1765718220,0.853 59,0004,0006,0913.2,+03.8,042,0133,1765719420,0.742 70,0005,0007,0913.0,+03.7,045,0136,1765720020,0.649 70,0008,0011,0913.1,+03.8,047,0150,1765720320,0.851 70,0005,0007,0913.4,+03.9,043,0146,1765720620,0.617 61,0004,0006,0913.0,+04.2,036,0147,1765721220,0.588 59,0004,0006,0913.0,+04.2,035,0154,1765721520,0.894 61,0003,0005,0913.2,+03.9,039,0151,1765721820,0.902 59,0003,0005,0913.0,+03.7,040,0165,1765722121,1.004 70,0002,0003,0912.8,+03.9,039,0142,1765722720,0.8 61,0006,0008,0913.0,+04.0,037,0152,1765723320,0.776 59,0002,0003,0913.2,+03.9,036,0140,1765723620,0.725 70,0002,0003,0913.0,+03.7,039,0151,1765723920,0.716 70,0002,0003,0913.0,+03.7,037,0122,1765724220,0.715 61,0002,0003,0913.2,+03.9,035,0119,1765724520,0.734 61,0004,0006,0913.3,+03.9,034,0158,1765725120,0.713 70,0004,0006,0913.1,+03.7,038,0164,1765725420,0.705 59,0007,0010,0913.2,+03.6,037,0127,1765725720,0.716 66,0003,0005,0913.1,+03.8,034,0151,1765726020,0.863 70,0004,0006,0913.2,+03.8,036,0141,1765726320,0.868 61,0036,0049,0913.2,+03.5,039,0147,1765726920,0.845 70,0002,0003,0913.2,+03.4,038,0141,1765727220,0.822 64,0004,0006,0913.2,+03.5,037,0162,1765727521,1.365 99,0004,0006,0913.6,+03.4,038,0120,1765728120,0.809 59,0005,0007,0913.3,+03.2,040,0151,1765728721,1.04 99,0004,0006,0913.7,+03.2,039,0153,1765729320,0.805 99,0005,0007,0913.7,+03.0,041,0135,1765729620,0.938 99,0004,0006,0913.7,+03.4,036,0142,1765729920,0.946 70,0004,0006,0914.0,+03.0,040,0164,1765730220,0.947 61,0006,0008,0913.8,+03.4,038,0150,1765730520,0.953 61,0006,0008,0914.3,+02.9,042,0157,1765731120,0.936 99,0007,0010,0914.4,+02.9,041,0141,1765731420,0.937 72,0005,0007,0914.2,+02.8,042,0159,1765731720,0.927 70,0006,0008,0914.0,+03.0,040,0151,1765732020,0.911 70,0005,0007,0914.0,+02.7,041,0161,1765732320,0.913 99,0005,0007,0913.7,+02.9,039,0139,1765732620,0.913 70,0008,0011,0913.7,+02.6,042,0161,1765732921,1.318 61,0006,0008,0914.3,+02.4,044,0136,1765733221,1.044 59,0005,0007,0913.7,+02.4,043,0142,1765733521,1.107 70,0005,0007,0913.9,+02.6,041,0148,1765733821,1.065 66,0005,0007,0914.1,+02.4,042,0134,1765734121,1.498 61,0004,0006,0914.1,+02.3,043,0105,1765734422,2.148 99,0006,0008,0913.9,+02.5,042,0150,1765734721,1.533 61,0004,0006,0914.0,+02.7,041,0128,1765735021,1.034 72,0009,0012,0913.7,+03.0,040,0144,1765735321,1.026 66,0003,0005,0913.8,+02.6,043,0145,1765735621,1.593 72,0004,0006,0913.9,+02.7,042,0150,1765735921,1.022 61,0004,0006,0914.0,+02.8,042,0162,1765736221,1.023 61,0004,0006,0914.0,+02.8,042,0147,1765736521,1.024 61,0003,0005,0913.9,+02.6,043,0123,1765736821,1.572 72,0005,0007,0913.9,+02.7,044,0151,1765737121,1.737 61,0003,0005,0913.9,+02.7,042,0154,1765737421,1.632 66,0005,0007,0913.9,+02.6,044,0167,1765737721,1.331 70,0004,0006,0914.0,+02.7,045,0143,1765738321,1.16 99,0005,0007,0914.0,+02.7,044,0141,1765738621,1.141 72,0003,0005,0914.4,+02.9,045,0142,1765738921,1.141 66,0004,0006,0914.0,+02.7,044,0159,1765739221,1.142 70,0003,0005,0914.2,+02.6,047,0145,1765739521,1.144 99,0003,0005,0914.2,+02.3,049,0136,1765739821,1.147 61,0006,0008,0914.2,+02.6,046,0143,1765740121,1.182 61,0004,0006,0914.2,+02.8,045,0117,1765740421,1.285 61,0003,0005,0913.9,+02.8,046,0125,1765740721,1.825 66,0003,0005,0914.2,+03.1,045,0167,1765741021,1.908 61,0003,0005,0914.2,+03.0,047,0142,1765741621,1.479 61,0004,0006,0914.2,+02.4,049,0167,1765742221,1.264 61,0004,0006,0914.2,+03.0,047,0159,1765742521,1.303 61,0003,0005,0914.2,+02.9,048,0127,1765742821,1.25 70,0004,0006,0914.3,+02.9,048,0163,1765743121,1.236 61,0005,0007,0914.3,+02.7,050,0145,1765743421,1.298 61,0006,0008,0914.3,+03.1,050,0145,1765743721,1.247 61,0006,0008,0914.1,+03.4,050,0144,1765744321,1.39 70,0004,0006,0914.1,+02.8,053,0151,1765744621,1.383 72,0003,0005,0914.2,+02.8,054,0131,1765744921,1.412 99,0005,0007,0914.6,+03.0,052,0143,1765745221,1.395 72,0004,0006,0914.2,+03.0,051,0142,1765745521,1.381 72,0003,0005,0914.4,+03.0,053,0139,1765745821,1.363 61,0003,0005,0914.2,+03.2,052,0130,1765746121,1.368 99,0005,0007,0914.6,+03.3,053,0128,1765746421,1.361 64,0004,0006,0914.6,+03.3,055,0134,1765746721,1.364 61,0003,0005,0914.5,+03.2,053,0129,1765747021,1.467 61,0006,0008,0914.2,+03.2,054,0149,1765747321,1.621 66,0004,0006,0914.4,+03.3,053,0139,1765747621,1.854 61,0003,0005,0914.3,+03.2,054,0142,1765747921,1.499 61,0004,0006,0914.4,+03.3,053,0136,1765748221,1.488 61,0004,0006,0914.6,+03.3,052,0134,1765748521,1.485 99,0005,0007,0914.8,+03.1,053,0126,1765748821,1.482 61,0004,0006,0914.7,+03.1,054,0137,1765749121,1.489 70,0037,0050,0914.4,+03.2,054,0155,1765749421,1.476 66,0004,0006,0914.2,+02.9,055,0132,1765749721,1.5 99,0003,0005,0914.4,+02.9,055,0152,1765750021,1.471 70,0006,0008,0914.3,+02.9,055,0145,1765750321,1.586 61,0005,0007,0914.3,+02.9,055,0158,1765750622,2.091 61,0004,0006,0914.3,+03.2,053,0129,1765750921,1.537 61,0005,0007,0914.3,+02.9,055,0166,1765751221,1.667 70,0002,0003,0914.7,+03.0,054,0129,1765751521,1.696 61,0003,0005,0914.5,+03.1,054,0120,1765751821,1.646 61,0003,0005,0914.7,+03.1,055,0147,1765752121,1.631 70,0004,0006,0915.0,+03.1,054,0148,1765752421,1.617 61,0003,0005,0914.5,+03.0,055,0139,1765752721,1.59 61,0003,0005,0914.4,+02.9,055,0150,1765753021,1.603 99,0004,0006,0914.5,+02.8,055,0147,1765753321,1.599 72,0005,0007,0914.5,+02.5,057,0152,1765753621,1.811 72,0005,0007,0914.5,+02.8,055,0141,1765753921,1.906 72,0004,0006,0914.8,+02.7,055,0182,1765754222,2.116 66,0006,0008,0914.4,+02.6,056,0139,1765754521,1.877 66,0004,0006,0914.7,+02.7,055,0125,1765754821,1.732 70,0005,0007,0914.8,+02.7,055,0143,1765755121,1.719 70,0005,0007,0914.6,+02.5,055,0142,1765755422,2.185 61,0004,0006,0914.7,+02.5,055,0133,1765755721,1.724 64,0005,0007,0914.7,+02.2,057,0136,1765756021,1.739 72,0005,0007,0914.4,+02.1,058,0139,1765756322,2.047 61,0005,0007,0914.5,+02.3,057,0141,1765756622,2.049 99,0004,0006,0914.6,+02.5,056,0133,1765756921,1.863 99,0005,0007,0914.4,+02.5,056,0125,1765757221,1.858 99,0008,0011,0914.4,+02.4,057,0134,1765757521,1.718 64,0006,0008,0914.5,+02.4,058,0128,1765757822,2.25 70,0004,0006,0914.4,+02.4,058,0140,1765758122,2.163 64,0005,0007,0914.6,+02.5,058,0117,1765758421,1.991 72,0005,0007,0914.7,+02.4,059,0129,1765758721,1.975 64,0004,0006,0914.7,+02.5,058,0138,1765759021,1.938 64,0005,0007,0914.5,+02.4,057,0160,1765759321,1.882 72,0005,0007,0914.6,+02.5,057,0111,1765759621,1.823 61,0004,0006,0914.7,+02.3,057,0145,1765759921,1.846 72,0005,0007,0914.6,+02.2,058,0138,1765760221,1.824 70,0008,0011,0914.8,+02.3,058,0135,1765761121,1.821 61,0004,0006,0914.6,+02.4,057,0147,1765761421,1.809 66,0005,0007,0914.8,+02.4,057,0140,1765761721,1.825 70,0004,0006,0914.6,+02.5,056,0136,1765762021,1.977 72,0007,0010,0914.5,+02.0,058,0150,1765762321,1.968 64,0005,0007,0914.6,+02.2,057,0133,1765762622,2.16 61,0005,0007,0914.9,+02.3,056,0143,1765762922,2.005 61,0004,0006,0914.5,+02.1,058,0155,1765763221,1.992 61,0004,0006,0914.7,+02.3,057,0164,1765763521,1.976 70,0006,0008,0914.6,+02.1,058,0159,1765763821,1.942 99,0004,0006,0914.5,+02.1,058,0160,1765764121,1.94 64,0006,0008,0914.5,+02.3,058,0147,1765764421,1.94 66,0004,0006,0914.7,+01.8,059,0133,1765764721,1.922 72,0005,0007,0914.6,+02.1,058,0131,1765765021,1.932 64,0004,0006,0914.4,+01.7,059,0150,1765765321,1.949 64,0007,0010,0914.5,+01.6,059,0169,1765765622,2.075 61,0004,0006,0914.4,+01.5,060,0146,1765765922,2.343 61,0004,0006,0914.4,+02.1,059,0139,1765766222,2.069 64,0005,0007,0914.7,+02.3,058,0132,1765766522,2.294 66,0005,0007,0915.0,+02.3,058,0122,1765766822,2.06 61,0004,0006,0914.4,+02.1,058,0146,1765767122,2.055 61,0005,0007,0914.4,+02.2,058,0147,1765767422,2.05 64,0004,0006,0914.6,+02.2,058,0145,1765767722,2.079 72,0004,0006,0914.6,+02.2,058,0137,1765768022,2.04 72,0004,0006,0914.5,+02.2,058,0136,1765768322,2.037 66,0004,0006,0914.8,+02.3,058,0156,1765768622,2.045 64,0003,0005,0914.7,+02.3,059,0147,1765768922,2.023 61,0004,0006,0914.9,+02.4,059,0134,1765769222,2.185 72,0003,0005,0915.0,+02.4,059,0165,1765769522,2.216 61,0002,0003,0914.8,+02.4,059,0129,1765769822,2.188 00,0007,0010,0914.8,+02.4,060,0127,1765770122,2.168 61,0006,0008,0914.8,+02.4,060,0153,1765770422,2.425 61,0004,0006,0914.9,+02.4,060,0150,1765770722,2.257 72,0003,0005,0914.6,+02.5,060,0148,1765771022,2.335 70,0003,0005,0914.6,+02.6,060,0159,1765771322,2.141 61,0002,0003,0914.7,+02.5,061,0132,1765771622,2.34 99,0005,0007,0914.9,+02.7,059,0144,1765771922,2.237 70,0003,0005,0915.1,+02.8,059,0166,1765772222,2.141 59,0002,0003,0914.8,+02.7,059,0139,1765772522,2.136 61,0003,0005,0914.7,+02.9,059,0132,1765772822,2.299 70,0004,0006,0914.9,+03.0,059,0142,1765773122,2.667 70,0002,0003,0914.8,+02.8,059,0152,1765773422,2.288 70,0002,0003,0914.7,+02.6,061,0144,1765773722,2.28 61,0002,0003,0915.0,+03.0,060,0160,1765774022,2.332 70,0004,0006,0915.0,+03.0,060,0162,1765774322,2.283 70,0002,0003,0915.0,+02.8,061,0126,1765774622,2.277 64,0003,0005,0915.2,+02.9,061,0139,1765774922,2.286 72,0003,0005,0914.9,+03.0,060,0142,1765775222,2.584 61,0003,0005,0915.1,+03.2,059,0155,1765775522,2.259 70,0002,0003,0914.8,+03.1,060,0127,1765775822,2.429 64,0002,0003,0915.4,+03.3,059,0139,1765776122,2.256 70,0002,0003,0915.3,+03.2,060,0122,1765776422,2.419 99,0005,0007,0915.3,+03.0,060,0131,1765776722,2.962 70,0004,0006,0915.0,+02.9,061,0148,1765777022,2.405 61,0002,0003,0915.2,+02.9,061,0163,1765777322,2.394 64,0002,0003,0915.1,+02.8,061,0130,1765777622,2.386 72,0002,0003,0915.1,+03.2,059,0157,1765777922,2.623 64,0003,0005,0915.2,+02.9,060,0147,1765778522,2.924 61,0004,0006,0915.4,+03.1,060,0158,1765778822,2.498 70,0003,0005,0915.5,+03.0,060,0137,1765779122,2.718 72,0002,0003,0915.5,+03.1,059,0143,1765779422,2.472 61,0004,0006,0915.4,+03.2,059,0136,1765779722,2.364 64,0003,0005,0915.3,+03.2,059,0145,1765780322,2.957 70,0008,0011,0915.3,+03.0,060,0142,1765780622,2.922 70,0002,0003,0915.1,+03.1,060,0134,1765780922,2.641 61,0003,0005,0915.6,+03.5,059,0148,1765781822,2.538 70,0003,0005,0915.5,+03.7,059,0134,1765783022,2.483 66,0002,0003,0915.4,+03.7,059,0128,1765783322,2.64 72,0005,0007,0915.7,+03.6,059,0138,1765783622,2.694 72,0003,0005,0915.5,+03.9,058,0131,1765783922,2.639 72,0006,0008,0915.7,+03.9,057,0139,1765784222,2.917 66,0003,0005,0915.6,+04.0,057,0179,1765784522,2.626 70,0005,0007,0915.5,+03.8,058,0134,1765784823,3.364 61,0006,0008,0915.5,+03.8,059,0136,1765785423,3.012 64,0004,0006,0915.6,+03.9,058,0146,1765785722,2.723 59,0003,0005,0915.8,+03.8,058,0136,1765786023,3.365 66,0003,0005,0915.8,+03.8,058,0142,1765786322,2.619 57,0005,0007,0915.9,+05.3,055,0123,1765787522,2.737 59,0008,0011,0916.0,+05.7,055,0136,1765787823,3.258 64,0004,0006,0916.0,+07.1,051,0127,1765789023,3.253 64,0004,0006,0916.0,+07.4,050,0165,1765789323,3.269 59,0004,0006,0916.0,+07.6,049,0145,1765789622,2.722 54,0004,0006,0916.2,+07.8,049,0148,1765790222,2.669 54,0008,0011,0916.0,+07.7,048,0144,1765790523,3.108 57,0005,0007,0916.0,+07.7,049,0155,1765790823,3.261 57,0011,0015,0915.9,+07.4,049,0141,1765791122,2.802 64,0005,0007,0915.9,+07.1,051,0129,1765791423,3.599 57,0007,0010,0915.7,+07.1,051,0150,1765791722,2.82 66,0006,0008,0915.6,+07.3,051,0139,1765792022,2.808 59,0010,0013,0915.6,+07.2,050,0152,1765792322,2.795 66,0011,0015,0915.5,+07.1,051,0132,1765792622,2.792 59,0015,0021,0915.7,+06.8,051,0167,1765792922,2.779 99,0016,0022,0915.7,+07.0,051,0128,1765793222,2.765 66,0021,0028,0915.6,+06.7,051,0122,1765793522,2.782 66,0029,0039,0915.5,+06.5,051,0115,1765794122,2.749 66,0028,0038,0915.7,+06.4,052,0130,1765794422,2.893 59,0025,0034,0915.4,+06.6,051,0153,1765794723,3.043 64,0023,0031,0915.5,+06.5,052,0146,1765795022,2.906 70,0020,0027,0915.3,+06.2,053,0123,1765795923,3.315 66,0020,0027,0914.8,+06.4,053,0162,1765796223,3.293 57,0021,0028,0915.1,+06.2,052,0133,1765796822,2.867 57,0018,0024,0915.1,+06.5,051,0145,1765797123,3.038 66,0018,0024,0915.1,+06.7,051,0144,1765797422,2.867 59,0020,0027,0915.0,+06.2,053,0134,1765797722,2.866 66,0021,0028,0915.3,+06.2,052,0123,1765798023,3.164 66,0023,0031,0915.2,+06.0,053,0145,1765798623,3.022 66,0032,0044,0914.7,+06.2,052,0147,1765798923,3.005 57,0025,0034,0915.0,+05.9,054,0147,1765799223,3.035 66,0023,0031,0914.7,+05.8,054,0148,1765799523,3.164 59,0021,0028,0915.0,+05.9,053,0161,1765799823,3.677 64,0024,0032,0915.0,+06.0,054,0147,1765800122,2.988 57,0037,0050,0914.8,+06.0,054,0149,1765800422,2.955 59,0024,0032,0914.7,+06.1,053,0145,1765800722,2.965 57,0025,0034,0914.4,+06.2,052,0140,1765801022,2.963 99,0033,0045,0914.7,+06.3,052,0151,1765801322,2.963 57,0023,0031,0914.6,+06.0,053,0134,1765801624,4.106 66,0021,0028,0914.6,+06.0,053,0148,1765802223,3.403 57,0022,0029,0914.3,+06.0,052,0154,1765802523,3.096 70,0027,0037,0914.4,+05.9,053,0137,1765802823,3.444 64,0026,0036,0914.7,+05.9,054,0155,1765803123,3.092 59,0020,0027,0914.4,+06.1,052,0144,1765803423,3.339 64,0015,0021,0914.5,+05.9,052,0160,1765803723,3.105 64,0025,0034,0914.4,+06.0,052,0141,1765804023,3.074 70,0014,0018,0914.4,+06.0,051,0162,1765804323,3.069 70,0011,0015,0914.6,+06.1,050,0155,1765805224,4.415 64,0011,0015,0914.4,+06.4,048,0153,1765805524,4.16 57,0008,0011,0914.7,+06.4,048,0163,1765805823,3.209 66,0010,0013,0914.5,+06.4,048,0143,1765806123,3.6 64,0011,0015,0914.8,+06.6,048,0153,1765806423,3.212 59,0014,0018,0914.4,+06.4,051,0147,1765806723,3.355 57,0021,0028,0914.9,+06.4,052,0128,1765807023,3.191 59,0020,0027,0914.4,+06.5,052,0139,1765807323,3.649 66,0017,0023,0914.7,+06.3,053,0134,1765807623,3.168 66,0017,0023,0914.7,+06.4,053,0132,1765807923,3.173 64,0015,0021,0914.8,+06.3,053,0125,1765808223,3.213 66,0016,0022,0914.5,+06.3,053,0138,1765808523,3.738 66,0012,0016,0914.6,+06.5,052,0145,1765808823,3.526 61,0012,0016,0914.7,+06.3,053,0157,1765809123,3.605 57,0010,0013,0914.7,+06.3,052,0149,1765809423,3.888 99,0014,0018,0914.6,+06.4,051,0153,1765809724,4.396 66,0011,0015,0914.3,+06.4,051,0142,1765810023,3.673 64,0010,0013,0914.4,+06.4,049,0142,1765810323,3.769 59,0006,0008,0914.4,+06.5,047,0175,1765810623,3.267 59,0004,0006,0914.9,+06.8,044,0126,1765810923,3.261 66,0003,0005,0914.7,+06.6,042,0145,1765811523,3.524 59,0007,0010,0914.7,+06.6,042,0139,1765811823,3.303 64,0005,0007,0914.6,+06.2,044,0159,1765812123,3.335 66,0006,0008,0914.7,+06.4,043,0125,1765812423,3.625 64,0003,0005,0914.6,+06.5,042,0148,1765812723,3.504 99,0003,0005,0914.7,+06.4,043,0149,1765813023,3.424 59,0004,0006,0914.7,+06.3,043,0132,1765813323,3.444 59,0003,0005,0914.4,+06.2,043,0142,1765813623,3.388 59,0006,0008,0914.9,+06.3,042,0125,1765813923,3.375 59,0003,0005,0914.9,+06.3,043,0133,1765814223,3.372 99,0003,0005,0914.8,+06.0,044,0127,1765814523,3.362 57,0004,0006,0914.7,+06.1,044,0140,1765814823,3.602 59,0004,0006,0914.8,+05.9,045,0134,1765815123,3.379 66,0004,0006,0915.2,+05.7,046,0159,1765815423,3.412 59,0004,0006,0914.9,+05.8,045,0141,1765815723,3.367 66,0003,0005,0914.8,+06.1,044,0136,1765816023,3.483 66,0003,0005,0914.8,+06.1,044,0133,1765816323,3.49 59,0007,0010,0915.1,+05.7,047,0127,1765816623,3.482 66,0004,0006,0914.8,+05.5,047,0179,1765816923,3.481 59,0004,0006,0915.0,+05.7,047,0135,1765817223,3.482 59,0005,0007,0915.2,+05.7,047,0139,1765817523,3.473 66,0003,0005,0914.8,+05.5,047,0142,1765817823,3.498 66,0003,0005,0914.8,+05.6,047,0134,1765818423,3.475 59,0005,0007,0915.1,+05.6,047,0151,1765818723,3.48 66,0003,0005,0915.1,+05.6,047,0159,1765819023,3.492 66,0003,0005,0915.0,+05.5,047,0155,1765819323,3.456 66,0004,0006,0914.9,+05.6,048,0151,1765819623,3.617 64,0003,0005,0914.9,+05.5,047,0108,1765820223,3.613 59,0003,0005,0915.2,+05.3,048,0128,1765820523,3.605 59,0002,0003,0914.8,+05.4,047,0118,1765820823,3.586 66,0004,0006,0915.2,+05.4,047,0154,1765821423,3.574 99,0003,0005,0915.2,+05.8,045,0148,1765821723,3.585 57,0002,0003,0915.5,+05.9,044,0124,1765822023,3.56 00,0002,0003,0915.1,+05.6,046,0139,1765822324,4.122 66,0002,0003,0915.2,+05.4,047,0142,1765822623,3.553 59,0003,0005,0915.0,+05.2,047,0145,1765823223,3.693 66,0003,0005,0915.1,+05.3,047,0159,1765823523,3.704 66,0003,0005,0914.9,+05.2,047,0147,1765823823,3.718 59,0002,0003,0915.1,+05.7,045,0144,1765824723,3.95 66,0004,0006,0915.2,+05.3,047,0148,1765825023,3.865 66,0002,0003,0915.0,+05.4,046,0159,1765825324,4.109 59,0002,0003,0915.2,+04.9,049,0144,1765825624,4.038 59,0004,0006,0915.3,+05.4,046,0141,1765825924,4.044 64,0003,0005,0915.1,+05.3,047,0137,1765826224,4.564 59,0003,0005,0915.1,+05.3,047,0151,1765826523,3.655 59,0003,0005,0914.9,+05.2,047,0143,1765826824,4.307 59,0002,0003,0915.1,+05.6,045,0124,1765827123,3.882 66,0002,0003,0915.2,+05.8,045,0150,1765827424,4.125 66,0003,0005,0915.3,+05.8,045,0146,1765827723,3.993 66,0002,0003,0915.3,+05.9,044,0150,1765828023,3.934 66,0003,0005,0915.1,+05.9,044,0148,1765828323,3.789 59,0003,0005,0915.1,+05.6,045,0154,1765828623,3.772 66,0003,0005,0914.9,+05.4,046,0146,1765828923,3.777 61,0001,0002,0914.8,+05.1,047,0138,1765829223,3.766 59,0008,0011,0914.8,+04.1,052,0145,1765830424,4.275 99,0003,0005,0914.8,+04.6,049,0164,1765831323,3.903 59,0004,0006,0915.0,+04.9,048,0149,1765831623,3.886 66,0003,0005,0915.0,+05.2,047,0172,1765831923,3.891 59,0003,0005,0914.7,+05.4,046,0152,1765832223,3.878 59,0007,0010,0914.9,+05.5,047,0147,1765832823,3.875 59,0003,0005,0914.9,+05.6,046,0139,1765833123,3.929 66,0004,0006,0914.8,+05.4,047,0139,1765833424,4.116 66,0002,0003,0914.8,+05.4,047,0128,1765833723,3.917 57,0001,0002,0915.1,+05.7,046,0120,1765834024,4.158 57,0002,0003,0915.3,+05.7,046,0149,1765834624,4.004 66,0002,0003,0914.7,+05.4,048,0155,1765834924,4.337 59,0002,0003,0914.9,+05.2,048,0156,1765835224,4.006 59,0003,0005,0914.6,+05.1,048,0138,1765835523,3.998 59,0005,0007,0914.8,+05.0,049,0158,1765835824,4.203 66,0009,0012,0914.4,+04.9,050,0151,1765836724,4.301 59,0004,0006,0914.5,+04.8,050,0137,1765837324,4.047 59,0006,0008,0914.5,+04.8,050,0161,1765837624,4.119 59,0005,0007,0914.5,+05.0,049,0148,1765837924,4.249 59,0004,0006,0914.6,+04.8,049,0133,1765838224,4.146 59,0005,0007,0914.4,+04.5,051,0161,1765838824,4.098 66,0004,0006,0914.2,+04.6,050,0135,1765839124,4.195 59,0003,0005,0914.3,+04.7,050,0148,1765839424,4.098 59,0006,0008,0914.2,+04.6,050,0156,1765839724,4.178 66,0004,0006,0914.4,+04.9,048,0151,1765840024,4.127 59,0005,0007,0914.3,+05.1,048,0135,1765840324,4.672 59,0004,0006,0914.5,+05.0,048,0161,1765840624,4.605 64,0002,0003,0914.5,+04.9,050,0133,1765840924,4.649 59,0003,0005,0914.2,+04.6,051,0128,1765841224,4.613 64,0002,0003,0914.5,+04.9,050,0136,1765841524,4.637 59,0003,0005,0914.4,+04.5,051,0128,1765841824,4.579 59,0004,0006,0914.3,+04.4,052,0118,1765842424,4.983 66,0003,0005,0914.2,+04.3,053,0150,1765842724,4.316 66,0003,0005,0914.2,+04.3,052,0144,1765843024,4.204 59,0003,0005,0914.6,+04.5,051,0142,1765843324,4.329 66,0006,0008,0914.2,+04.6,051,0146,1765843624,4.384 59,0004,0006,0914.4,+04.5,052,0134,1765843924,4.361 66,0004,0006,0914.5,+04.5,051,0144,1765844224,4.194 59,0003,0005,0914.1,+04.3,052,0155,1765844524,4.191 66,0002,0003,0914.3,+04.3,052,0160,1765844824,4.923 54,0003,0005,0914.2,+04.3,052,0173,1765845124,4.36 66,0002,0003,0914.5,+04.7,050,0134,1765845724,4.325 59,0002,0003,0914.4,+05.0,048,0137,1765846024,4.562 59,0002,0003,0914.6,+05.3,047,0127,1765846324,4.306 59,0002,0003,0914.4,+05.1,049,0157,1765846624,4.324 59,0002,0003,0914.4,+05.7,046,0129,1765847224,4.314 59,0002,0003,0914.2,+05.4,047,0131,1765847524,4.406 59,0002,0003,0914.5,+05.5,047,0138,1765847824,4.507 99,0005,0007,0914.5,+05.4,047,0142,1765848424,4.424 99,0004,0006,0913.9,+05.5,047,0141,1765848724,4.427 66,0002,0003,0914.4,+05.3,047,0149,1765849024,4.404 66,0002,0003,0914.2,+05.2,047,0149,1765849324,4.404 66,0002,0003,0914.1,+05.6,046,0135,1765849624,4.4 59,0002,0003,0914.1,+05.2,048,0130,1765849924,4.416 61,0001,0002,0913.9,+05.4,047,0146,1765850224,4.495 66,0005,0007,0914.1,+05.3,046,0174,1765850524,4.504 61,0003,0005,0914.0,+05.0,048,0161,1765850824,4.407 66,0003,0005,0913.8,+05.2,047,0146,1765851124,4.389 59,0002,0003,0913.6,+05.3,046,0152,1765851424,4.396 66,0002,0003,0913.9,+05.5,046,0138,1765851724,4.376 66,0002,0003,0913.7,+05.5,046,0114,1765852024,4.521 66,0003,0005,0913.6,+05.6,044,0142,1765852324,4.771 66,0003,0005,0913.9,+05.4,046,0134,1765852624,4.517 59,0002,0003,0913.9,+05.4,043,0156,1765852924,4.502 66,0005,0007,0913.9,+05.0,045,0147,1765853224,4.511 66,0003,0005,0913.5,+04.7,046,0153,1765853524,4.505 66,0001,0002,0913.3,+04.4,044,0136,1765853824,4.51 66,0001,0002,0913.6,+04.5,040,0162,1765854124,4.503 61,0001,0002,0913.5,+04.8,034,0155,1765854424,4.491 66,0001,0002,0913.3,+05.6,031,0113,1765854724,4.494 61,0001,0002,0913.6,+05.5,031,0134,1765855024,4.489 59,0001,0002,0913.6,+06.0,026,0156,1765855324,4.516 66,0001,0002,0913.7,+05.5,027,0134,1765855624,4.645 59,0001,0002,0913.9,+05.0,030,0157,1765855925,5.23 99,0001,0002,0913.7,+04.6,033,0138,1765856224,4.702 61,0002,0003,0913.4,+04.6,036,0138,1765856524,4.699 59,0002,0003,0913.6,+04.8,036,0136,1765856825,5.068 61,0002,0003,0913.6,+05.2,034,0141,1765857125,5.049 61,0001,0002,0913.8,+05.3,032,0140,1765857424,4.611 66,0001,0002,0913.6,+05.3,031,0126,1765857724,4.605 61,0001,0002,0913.6,+04.7,034,0145,1765858025,5.051 70,0001,0002,0913.2,+04.7,036,0155,1765858324,4.618 70,0001,0002,0913.7,+04.6,035,0120,1765858624,4.634 61,0001,0002,0913.5,+04.5,035,0126,1765858924,4.596 61,0001,0002,0913.6,+04.0,039,0131,1765859224,4.835 99,0001,0002,0913.6,+04.0,037,0128,1765859524,4.751 61,0002,0003,0913.8,+03.8,039,0133,1765859824,4.747 66,0002,0003,0913.6,+03.7,040,0136,1765860124,4.756 61,0002,0003,0913.9,+03.6,041,0165,1765860424,4.83 70,0002,0003,0913.9,+03.7,042,0156,1765860725,5.179 61,0001,0002,0913.8,+04.1,037,0146,1765861024,4.722 61,0002,0003,0913.7,+04.1,040,0145,1765861324,4.72 61,0001,0002,0914.0,+04.2,037,0150,1765861625,5.266 70,0001,0002,0913.8,+04.4,034,0154,1765861924,4.829 61,0001,0002,0913.8,+05.0,030,0159,1765862524,4.855 66,0002,0003,0914.1,+04.7,034,0137,1765862824,4.937 61,0001,0002,0913.7,+04.6,033,0119,1765863124,4.947 61,0001,0002,0914.3,+04.8,031,0152,1765863424,4.879 70,0001,0002,0914.1,+04.8,032,0146,1765863724,4.838 66,0001,0002,0913.9,+04.7,033,0139,1765864024,4.845 70,0001,0002,0914.0,+04.6,034,0153,1765864324,4.844 99,0002,0003,0914.0,+04.9,034,0139,1765864924,4.817 99,0002,0003,0913.7,+04.6,037,0145,1765865224,4.808 66,0001,0002,0913.9,+04.7,036,0144,1765865524,4.797 61,0001,0002,0913.8,+04.6,037,0130,1765865825,5.299 70,0002,0003,0913.9,+04.9,035,0173,1765866425,5.376 70,0002,0003,0913.8,+05.0,031,0151,1765867025,5.136 70,0001,0002,0913.8,+05.0,032,0138,1765867324,4.989 61,0001,0002,0914.0,+05.3,031,0154,1765867624,4.924 66,0001,0002,0914.3,+05.2,034,0141,1765867924,4.924 70,0002,0003,0914.2,+05.0,037,0124,1765868225,5.474 70,0002,0003,0914.3,+05.2,037,0159,1765868524,4.904 61,0002,0003,0914.0,+05.0,038,0146,1765868824,4.901 99,0002,0003,0914.5,+05.4,037,0161,1765869124,4.906 70,0003,0005,0914.3,+05.3,039,0159,1765869424,4.91 70,0004,0006,0914.5,+05.1,047,0154,1765870625,5.312 61,0002,0003,0914.3,+05.3,045,0151,1765870925,5.905 61,0003,0005,0914.4,+05.2,045,0120,1765871225,5.083 99,0002,0003,0914.7,+05.5,044,0125,1765871525,5.043 61,0004,0006,0914.9,+05.5,044,0139,1765872125,5.841 59,0002,0003,0914.9,+05.9,042,0122,1765872425,5.006 61,0004,0006,0914.9,+05.9,044,0144,1765873025,5.027 99,0002,0003,0915.2,+06.1,043,0141,1765873324,4.988 70,0004,0006,0914.7,+06.9,042,0151,1765873625,5.556 66,0009,0012,0914.9,+08.2,039,0140,1765874525,5.128 57,0005,0007,0915.1,+09.5,037,0146,1765875125,5.48 57,0004,0006,0915.1,+08.9,036,0130,1765875425,5.129 57,0005,0007,0915.0,+09.7,033,0124,1765876325,5.096 57,0003,0005,0914.7,+09.5,035,0130,1765876625,5.488 64,0004,0006,0914.8,+09.5,034,0143,1765876925,5.476 57,0009,0012,0915.0,+09.7,034,0132,1765877225,5.216 57,0005,0007,0914.7,+09.1,034,0123,1765877525,5.325 66,0007,0010,0914.6,+08.8,038,0131,1765877825,5.25 99,0010,0013,0914.9,+09.1,038,0139,1765878125,5.213 66,0009,0012,0914.8,+08.7,039,0154,1765878425,5.217 64,0009,0012,0914.8,+08.6,040,0127,1765878725,5.211 66,0004,0006,0914.4,+08.8,032,0143,1765879925,5.198 66,0002,0003,0914.4,+09.0,027,0144,1765880225,5.45 66,0010,0013,0914.0,+08.8,036,0147,1765880525,5.174 66,0020,0027,0914.3,+08.4,044,0165,1765880825,5.665 59,0027,0037,0914.2,+08.3,045,0138,1765881125,5.331 59,0030,0042,0914.2,+08.2,046,0126,1765881425,5.885 66,0033,0045,0914.4,+08.0,047,0134,1765881725,5.739 66,0029,0039,0914.1,+07.9,047,0145,1765882025,5.296 66,0029,0039,0914.2,+07.9,047,0147,1765882325,5.363 59,0034,0047,0914.0,+08.0,046,0147,1765882626,6.063 59,0025,0034,0914.2,+08.1,044,0147,1765882925,5.295 66,0016,0022,0913.9,+08.2,037,0137,1765883225,5.292 66,0012,0016,0913.9,+08.3,034,0139,1765883525,5.282 61,0006,0008,0914.2,+08.4,025,0140,1765884425,5.409 66,0008,0011,0914.2,+08.4,026,0142,1765884725,5.425 66,0006,0008,0914.0,+08.3,027,0117,1765885025,5.431 66,0009,0012,0914.0,+08.3,027,0168,1765885625,5.927 61,0010,0013,0913.9,+08.3,028,0145,1765885925,5.4 59,0011,0015,0913.5,+08.1,029,0132,1765886525,5.469 61,0026,0036,0913.4,+07.9,035,0147,1765887125,5.388 66,0024,0032,0913.6,+08.0,035,0157,1765887425,5.359 59,0018,0024,0913.3,+07.9,035,0148,1765887725,5.364 59,0024,0032,0913.2,+07.9,037,0136,1765888026,6.056 70,0031,0043,0913.5,+08.0,037,0141,1765888325,5.515 66,0019,0026,0913.5,+07.7,038,0126,1765888925,5.492 66,0017,0023,0913.6,+07.7,036,0144,1765889225,5.5 59,0026,0036,0913.4,+07.6,040,0157,1765889525,5.6 61,0025,0034,0913.1,+07.4,042,0149,1765889825,5.689 61,0021,0028,0913.3,+07.5,039,0146,1765890125,5.606 70,0033,0045,0913.2,+07.6,042,0151,1765890725,5.915 70,0035,0048,0913.2,+07.6,043,0140,1765891026,6.131 66,0043,0058,0913.1,+07.6,044,0129,1765891325,5.69 59,0027,0037,0913.2,+07.5,040,0141,1765891625,5.856 66,0016,0022,0912.9,+07.4,037,0136,1765891925,5.98 99,0008,0011,0913.1,+07.9,027,0132,1765892225,5.588 59,0014,0018,0913.1,+07.7,028,0158,1765892525,5.592 66,0008,0011,0913.1,+07.7,027,0129,1765892825,5.714 59,0007,0010,0913.4,+07.6,027,0128,1765893125,5.564 66,0006,0008,0913.2,+07.5,027,0162,1765893426,6.067 66,0004,0006,0913.3,+07.6,025,0173,1765893725,5.568 59,0004,0006,0913.5,+07.7,023,0137,1765894325,5.572 61,0003,0005,0913.1,+07.5,022,0128,1765894625,5.942 61,0003,0005,0913.1,+07.2,023,0131,1765894925,5.731 64,0002,0003,0913.0,+07.2,024,0164,1765895225,5.793 66,0002,0003,0913.2,+07.5,022,0152,1765895525,5.941 61,0002,0003,0912.9,+07.2,024,0133,1765895825,5.7 70,0001,0002,0913.2,+07.1,023,0145,1765896125,5.674 70,0002,0003,0913.0,+07.2,023,0139,1765896425,5.665 61,0004,0006,0913.0,+06.9,025,0139,1765896725,5.767 70,0003,0005,0913.2,+06.6,027,0146,1765897025,5.741 61,0007,0010,0913.1,+06.7,027,0138,1765897326,6.075 66,0008,0011,0912.9,+06.4,026,0153,1765897625,5.949 61,0004,0006,0912.9,+06.3,027,0157,1765898225,5.659 70,0004,0006,0912.9,+06.2,027,0146,1765898526,6.209 61,0004,0006,0913.0,+06.1,027,0163,1765898825,5.778 99,0007,0010,0913.1,+06.1,027,0135,1765899125,5.8 59,0011,0015,0913.4,+05.5,034,0132,1765900025,5.979 99,0010,0013,0913.2,+05.4,037,0143,1765900326,6.089 64,0010,0013,0913.0,+05.2,038,0160,1765900625,5.979 70,0010,0013,0913.3,+05.3,038,0123,1765900926,6.46 61,0008,0011,0913.2,+05.5,035,0138,1765901225,5.735 70,0010,0013,0913.0,+05.2,036,0147,1765901525,5.751 61,0015,0021,0913.4,+05.3,037,0148,1765901825,5.743 70,0011,0015,0913.3,+05.4,039,0146,1765902125,5.747 70,0009,0012,0913.2,+05.5,039,0136,1765902426,6.41 61,0010,0013,0913.6,+05.2,038,0139,1765902725,5.881 70,0010,0013,0913.4,+05.3,038,0163,1765903026,6.313 70,0008,0011,0913.4,+05.3,038,0137,1765903326,6.125 66,0011,0015,0913.5,+05.5,038,0141,1765903625,5.942 61,0003,0005,0913.5,+05.6,034,0137,1765903925,5.847 61,0004,0006,0913.6,+05.9,032,0140,1765904225,5.855 66,0008,0011,0913.4,+05.4,034,0113,1765904526,6.007 61,0250,0335,0913.6,+05.5,035,0141,1765904825,5.936 64,0014,0018,0913.7,+05.3,036,0134,1765905125,5.874 61,0008,0011,0913.6,+05.2,036,0173,1765905426,6.024 99,0007,0010,0913.8,+05.0,036,0155,1765905726,6.698 61,0011,0015,0913.6,+04.9,037,0138,1765906026,6.024 70,0008,0011,0913.9,+05.0,035,0128,1765906326,6.195 59,0007,0010,0913.8,+04.8,036,0169,1765906625,5.962 61,0006,0008,0913.9,+04.6,036,0172,1765906925,5.977 66,0005,0007,0913.7,+04.7,034,0161,1765907225,5.971 61,0004,0006,0913.9,+05.1,031,0139,1765907526,6.006 70,0006,0008,0914.0,+05.0,032,0136,1765907825,5.984 61,0004,0006,0913.9,+04.9,033,0134,1765908125,5.944 61,0009,0012,0914.0,+05.0,032,0158,1765908425,5.964 61,0005,0007,0913.8,+04.7,035,0130,1765908726,6.319 70,0006,0008,0913.9,+05.1,033,0143,1765909025,5.945 70,0005,0007,0914.1,+05.1,033,0138,1765909325,5.943 70,0008,0011,0914.0,+05.2,036,0152,1765909626,6.074 70,0005,0007,0914.2,+05.3,033,0129,1765909926,6.114 66,0009,0012,0914.3,+05.6,034,0131,1765910226,6.058 70,0008,0011,0914.1,+05.6,033,0147,1765910526,6.072 61,0010,0013,0913.9,+05.4,037,0147,1765910826,6.182 61,0025,0034,0914.3,+06.1,033,0160,1765911126,6.061 99,0008,0011,0914.2,+05.9,034,0149,1765911426,6.083 61,0087,0117,0914.3,+05.6,032,0122,1765911726,6.048 70,0005,0007,0914.5,+05.5,031,0129,1765912026,6.043 61,0007,0010,0914.2,+04.9,038,0127,1765912326,6.027 57,0008,0011,0914.4,+05.0,037,0126,1765912626,6.036 61,0009,0012,0914.2,+05.0,038,0146,1765912926,6.417 70,0010,0013,0914.5,+05.3,040,0163,1765913526,6.182 66,0007,0010,0914.4,+05.3,038,0137,1765913826,6.171 61,0006,0008,0914.5,+05.0,038,0152,1765914126,6.176 70,0008,0011,0914.6,+05.0,036,0137,1765914426,6.182 00,0007,0010,0914.5,+05.1,034,0137,1765914726,6.143 61,0014,0018,0914.4,+04.9,035,0126,1765915026,6.155 70,0013,0017,0914.4,+04.8,039,0146,1765915326,6.15 61,0019,0026,0914.5,+04.7,037,0143,1765915626,6.15 70,0007,0010,0914.7,+04.6,037,0147,1765915926,6.14 70,0027,0037,0914.5,+04.9,036,0145,1765916226,6.685 70,0006,0008,0914.5,+04.7,036,0146,1765916526,6.133 70,0008,0011,0914.6,+04.5,037,0133,1765916826,6.28 99,0010,0013,0914.5,+04.7,036,0143,1765917126,6.293 70,0009,0012,0914.4,+04.6,036,0135,1765917426,6.298 64,0007,0010,0914.7,+04.7,035,0143,1765917726,6.284 70,0006,0008,0914.7,+04.7,035,0156,1765918026,6.296 64,0005,0007,0914.5,+04.9,034,0141,1765918326,6.296 70,0006,0008,0914.7,+04.8,035,0139,1765918626,6.261 66,0008,0011,0914.7,+05.0,034,0142,1765919226,6.246 99,0005,0007,0915.0,+04.8,035,0156,1765919526,6.239 64,0008,0011,0914.6,+04.9,035,0130,1765919826,6.406 64,0006,0008,0914.7,+04.6,038,0150,1765920126,6.796 70,0006,0008,0914.7,+04.6,037,0140,1765920426,6.376 61,0007,0010,0914.9,+04.8,036,0129,1765920726,6.431 64,0007,0010,0915.0,+04.8,037,0142,1765921026,6.381 70,0006,0008,0914.8,+04.4,038,0137,1765921326,6.692 64,0007,0010,0914.7,+04.8,036,0130,1765921626,6.607 70,0006,0008,0914.8,+04.5,037,0125,1765921926,6.495 72,0008,0011,0914.7,+04.6,036,0147,1765922226,6.492 64,0011,0015,0914.9,+04.4,037,0143,1765922526,6.451 64,0007,0010,0914.6,+04.1,039,0147,1765922826,6.368 66,0004,0006,0914.5,+04.6,034,0143,1765923426,6.476 64,0013,0017,0914.8,+04.4,035,0148,1765923726,6.882 72,0013,0017,0914.7,+03.9,037,0135,1765924026,6.624 70,0018,0024,0914.7,+04.0,037,0153,1765924326,6.557 70,0012,0016,0914.4,+04.1,037,0159,1765924626,6.881 64,0005,0007,0914.4,+04.1,036,0138,1765924926,6.551 72,0005,0007,0914.4,+04.0,037,0144,1765925226,6.558 70,0006,0008,0914.6,+03.9,037,0137,1765925526,6.56 64,0005,0007,0914.4,+04.1,036,0140,1765925826,6.487 64,0004,0006,0914.4,+04.0,037,0123,1765926126,6.473 66,0004,0006,0914.3,+04.1,035,0146,1765926426,6.464 64,0008,0011,0914.7,+04.3,035,0122,1765926726,6.909 72,0003,0005,0914.6,+04.3,035,0141,1765927026,6.461 64,0005,0007,0914.7,+04.3,037,0149,1765927627,7.063 66,0003,0005,0914.3,+03.9,038,0126,1765927926,6.606 72,0005,0007,0914.6,+03.8,039,0143,1765928226,6.847 64,0005,0007,0914.6,+03.9,040,0129,1765928527,7.175 64,0003,0005,0914.4,+03.8,040,0133,1765928826,6.912 64,0003,0005,0914.6,+03.7,040,0144,1765929127,7.014 66,0004,0006,0914.6,+03.8,038,0150,1765929426,6.644 64,0005,0007,0914.6,+03.7,039,0154,1765929726,6.782 72,0005,0007,0914.7,+03.7,039,0143,1765930027,7.061 72,0006,0008,0914.5,+03.6,039,0128,1765930326,6.592 72,0002,0003,0914.6,+03.7,037,0145,1765930626,6.787 70,0005,0007,0914.7,+03.7,038,0143,1765930926,6.564 64,0004,0006,0914.6,+03.8,037,0142,1765931226,6.713 64,0005,0007,0914.6,+03.8,038,0132,1765931527,7.103 64,0003,0005,0914.7,+03.7,038,0154,1765931826,6.712 66,0003,0005,0914.3,+03.8,036,0148,1765932127,7.229 66,0009,0012,0914.6,+03.6,038,0135,1765932426,6.836 66,0003,0005,0914.5,+03.6,038,0133,1765932726,6.778 64,0005,0007,0914.7,+03.4,039,0159,1765933326,6.691 72,0004,0006,0914.5,+03.2,040,0156,1765933626,6.726 66,0004,0006,0914.6,+03.3,040,0164,1765933926,6.676 70,0005,0007,0914.4,+03.2,040,0138,1765934226,6.685 64,0003,0005,0914.3,+03.2,039,0152,1765934526,6.684 70,0003,0005,0914.6,+03.4,037,0157,1765934827,7.049 66,0002,0003,0914.3,+03.5,037,0189,1765935127,7.128 66,0004,0006,0914.5,+03.4,038,0152,1765935427,7.18 66,0003,0005,0914.4,+03.5,038,0133,1765935726,6.817 72,0002,0003,0914.2,+03.5,036,0134,1765936026,6.814 64,0004,0006,0914.2,+03.4,037,0160,1765936326,6.884 66,0004,0006,0914.3,+03.3,040,0150,1765936626,6.806 72,0003,0005,0914.3,+03.2,040,0149,1765936926,6.824 64,0005,0007,0914.2,+03.2,040,0135,1765937226,6.809 64,0003,0005,0914.4,+03.4,038,0139,1765937526,6.798 64,0005,0007,0914.4,+03.2,039,0158,1765937826,6.791 72,0003,0005,0914.5,+03.3,038,0118,1765938126,6.789 64,0004,0006,0914.4,+03.2,038,0141,1765938426,6.933 66,0004,0006,0914.4,+03.1,038,0135,1765938726,6.936 72,0003,0005,0914.6,+03.3,037,0108,1765939026,6.934 70,0003,0005,0914.5,+03.3,036,0150,1765939326,6.928 72,0003,0005,0914.4,+03.1,038,0151,1765939626,6.919 64,0003,0005,0914.4,+02.8,041,0142,1765939926,6.927 72,0003,0005,0914.6,+03.0,039,0176,1765940226,6.921 72,0003,0005,0914.5,+03.1,037,0156,1765940526,6.912 70,0003,0005,0914.7,+03.0,038,0136,1765940826,6.9 66,0004,0006,0914.5,+03.3,037,0161,1765941126,6.91 66,0003,0005,0914.7,+03.1,038,0155,1765941426,6.896 66,0003,0005,0914.9,+03.1,037,0146,1765941726,6.896 66,0004,0006,0914.3,+02.9,039,0159,1765942027,7.317 64,0004,0006,0914.4,+03.0,038,0133,1765942327,7.282 64,0004,0006,0914.6,+02.9,037,0145,1765942627,7.226 66,0003,0005,0914.7,+02.7,040,0133,1765942927,7.398 66,0003,0005,0914.8,+02.7,038,0136,1765943527,7.522 70,0003,0005,0914.5,+02.8,038,0117,1765943827,7.026 66,0005,0007,0914.8,+02.6,039,0136,1765944127,7.475 72,0003,0005,0914.7,+02.7,039,0139,1765944427,7.181 66,0006,0008,0914.3,+02.9,038,0157,1765944727,7.012 72,0004,0006,0914.4,+03.1,038,0145,1765945027,7.009 66,0004,0006,0914.9,+03.1,038,0145,1765945326,6.99 72,0003,0005,0914.4,+03.1,039,0165,1765945627,7.14 70,0003,0005,0914.6,+03.5,037,0123,1765945927,7.146 72,0003,0005,0914.4,+03.3,039,0144,1765946227,7.242 72,0003,0005,0914.9,+03.5,036,0130,1765946527,7.644 66,0002,0003,0914.5,+03.6,036,0130,1765946827,7.132 70,0002,0003,0914.7,+03.9,033,0135,1765947127,7.123 72,0003,0005,0914.7,+04.1,032,0145,1765947427,7.444 66,0002,0003,0914.3,+03.8,034,0153,1765947727,7.395 72,0002,0003,0914.4,+03.3,035,0134,1765948027,7.19 64,0003,0005,0914.6,+03.5,034,0142,1765948327,7.806 66,0005,0007,0914.7,+03.1,036,0130,1765948627,7.141 66,0002,0003,0914.7,+03.1,035,0148,1765948927,7.118 66,0006,0008,0915.0,+03.2,035,0144,1765949227,7.725 66,0003,0005,0914.9,+02.9,037,0153,1765949527,7.313 66,0002,0003,0914.7,+03.0,036,0131,1765949827,7.255 72,0004,0006,0914.8,+02.8,036,0142,1765950127,7.359 66,0003,0005,0914.9,+02.8,038,0134,1765950427,7.246 66,0002,0003,0914.8,+02.9,037,0147,1765950727,7.354 72,0004,0006,0914.9,+02.7,037,0139,1765951027,7.28 72,0002,0003,0915.0,+02.8,037,0160,1765951327,7.241 66,0002,0003,0914.8,+03.0,035,0138,1765951627,7.238 72,0001,0002,0914.9,+03.0,035,0120,1765951927,7.233 72,0002,0003,0914.8,+02.9,035,0158,1765952227,7.406 66,0002,0003,0914.9,+02.7,036,0133,1765952527,7.234 66,0004,0006,0915.1,+02.6,039,0165,1765952827,7.366 72,0002,0003,0915.1,+03.1,040,0148,1765953727,7.965 66,0003,0005,0915.0,+03.2,037,0146,1765954027,7.376 64,0002,0003,0915.5,+03.5,039,0137,1765954327,7.456 66,0003,0005,0915.3,+03.4,040,0130,1765954627,7.434 70,0003,0005,0915.0,+03.5,040,0150,1765955227,7.342 66,0003,0005,0915.1,+03.5,039,0129,1765955528,8.035 70,0002,0003,0915.3,+03.7,039,0135,1765955827,7.332 99,0003,0005,0915.6,+03.7,038,0161,1765956127,7.327 64,0003,0005,0915.6,+03.9,038,0136,1765956427,7.478 64,0004,0006,0915.3,+04.2,036,0141,1765956727,7.828 70,0012,0016,0915.6,+04.5,038,0145,1765957627,7.737 70,0007,0010,0915.5,+04.6,038,0138,1765957927,7.454 61,0007,0010,0915.8,+04.9,038,0142,1765958227,7.913 61,0003,0005,0916.0,+04.8,038,0166,1765958527,7.434 70,0007,0010,0915.8,+04.2,043,0148,1765958827,7.997 99,0009,0012,0915.6,+03.9,045,0125,1765959127,7.445 70,0016,0022,0915.9,+04.0,046,0147,1765959727,7.631 70,0049,0066,0915.6,+04.1,047,0150,1765960027,7.587 61,0017,0023,0915.8,+04.2,046,0158,1765960328,8.101 61,0020,0027,0916.0,+04.3,047,0145,1765960928,8.113 61,0018,0024,0915.8,+04.1,046,0147,1765961227,7.565 70,0010,0013,0915.8,+04.7,044,0148,1765961527,7.847 66,0020,0027,0916.1,+05.7,043,0130,1765962128,8.394 66,0013,0017,0916.0,+06.2,042,0163,1765962427,7.819 70,0022,0029,0915.8,+06.0,043,0127,1765962727,7.526 59,0018,0024,0915.7,+05.9,044,0133,1765963027,7.674 66,0019,0026,0916.0,+06.1,046,0142,1765963628,8.147 99,0030,0042,0916.1,+05.7,046,0146,1765963927,7.666 61,0021,0028,0915.8,+05.9,046,0139,1765964228,8.018 99,0018,0024,0915.8,+05.6,047,0138,1765964829,9.038 61,0025,0034,0916.1,+05.4,047,0159,1765965127,7.647 59,0018,0024,0915.8,+05.6,048,0129,1765965727,7.632 70,0016,0022,0916.0,+05.7,046,0160,1765966327,7.63 59,0017,0023,0916.0,+05.7,045,0140,1765966627,7.633 70,0014,0018,0915.7,+05.5,046,0143,1765966927,7.62 61,0017,0023,0915.6,+05.8,046,0150,1765967227,7.788 59,0016,0022,0915.5,+05.5,047,0132,1765967527,7.771 59,0021,0028,0915.8,+05.9,046,0160,1765967827,7.775 70,0013,0017,0915.6,+05.8,046,0137,1765968127,7.784 70,0018,0024,0915.4,+05.8,047,0137,1765968428,8.238 70,0016,0022,0915.5,+05.9,048,0140,1765969027,7.84 61,0017,0023,0915.8,+06.0,047,0141,1765969327,7.742 61,0022,0029,0915.7,+05.9,048,0157,1765969627,7.757 66,0047,0064,0915.5,+06.0,049,0147,1765969927,7.967 59,0023,0031,0915.4,+06.2,050,0130,1765970227,7.743 70,0034,0047,0915.3,+06.2,050,0159,1765970527,7.713 61,0033,0045,0915.4,+06.8,046,0129,1765970828,8.05 59,0028,0038,0915.4,+06.6,049,0129,1765971128,8.186 61,0036,0049,0915.2,+06.5,051,0153,1765971428,8.451 66,0032,0044,0915.6,+06.3,049,0175,1765972027,7.862 66,0031,0043,0915.1,+06.5,047,0136,1765972327,7.865 61,0026,0036,0915.1,+06.7,047,0125,1765972628,8.533 59,0039,0053,0915.1,+06.8,048,0125,1765972927,7.846 59,0036,0049,0915.1,+07.1,046,0138,1765973227,7.836 99,0033,0045,0915.1,+07.3,047,0138,1765973527,7.826 59,0028,0038,0915.1,+07.6,046,0159,1765973827,7.842 66,0025,0034,0915.0,+07.5,044,0157,1765974128,8.098 59,0031,0043,0914.9,+07.0,047,0145,1765974427,7.972 99,0033,0045,0915.2,+06.9,049,0132,1765974728,8.551 70,0035,0048,0914.9,+06.5,050,0131,1765975027,7.974 66,0041,0055,0915.2,+06.8,049,0148,1765975327,7.943 61,0041,0055,0915.1,+06.4,049,0127,1765975628,8.102 70,0039,0053,0915.1,+07.1,048,0158,1765975928,8.512 66,0045,0060,0914.9,+06.4,050,0122,1765976227,7.953 99,0038,0052,0915.3,+07.0,050,0148,1765976527,7.917 66,0040,0054,0915.2,+07.3,047,0140,1765977127,7.929 59,0026,0036,0915.3,+07.3,045,0132,1765977427,7.911 99,0034,0047,0915.3,+07.0,049,0153,1765978028,8.948 59,0041,0055,0915.2,+06.5,049,0141,1765978628,8.049 59,0040,0054,0915.1,+06.9,050,0145,1765978928,8.202 61,0030,0042,0915.3,+07.3,045,0139,1765979228,8.125 59,0021,0028,0915.6,+07.9,041,0158,1765979528,8.043 70,0010,0013,0915.3,+08.5,032,0133,1765980128,8.365 66,0012,0016,0915.1,+08.3,035,0134,1765980428,8.007 59,0028,0038,0915.4,+07.0,045,0142,1765981027,7.998 00,0023,0031,0915.3,+07.0,041,0155,1765981928,8.155 59,0018,0024,0915.6,+07.1,042,0149,1765983129,9.216 70,0016,0022,0915.6,+07.1,041,0141,1765983428,8.133 59,0022,0029,0915.4,+07.2,040,0156,1765983728,8.116 61,0022,0029,0915.5,+06.6,044,0133,1765984328,8.467 59,0030,0042,0915.4,+06.6,042,0159,1765984628,8.785 70,0011,0015,0915.3,+06.4,039,0138,1765984928,8.106 61,0017,0023,0915.7,+06.0,040,0151,1765985528,8.256 70,0022,0029,0915.6,+05.8,042,0131,1765986128,8.721 61,0021,0028,0915.9,+05.6,042,0140,1765986428,8.25 66,0021,0028,0915.7,+05.6,041,0169,1765986728,8.21 64,0016,0022,0915.9,+05.7,038,0149,1765987028,8.212 61,0011,0015,0915.5,+05.9,037,0127,1765987328,8.22 70,0012,0016,0915.8,+05.8,039,0135,1765987628,8.206 61,0007,0010,0915.9,+06.0,035,0132,1765987928,8.195 70,0095,0128,0916.2,+06.1,034,0134,1765988228,8.184 61,0029,0039,0916.1,+05.9,035,0138,1765988528,8.174 61,0019,0026,0916.1,+05.8,035,0129,1765988828,8.335 61,0014,0018,0916.0,+05.6,036,0136,1765989128,8.336 70,0015,0021,0916.1,+05.4,036,0153,1765989428,8.326 70,0008,0011,0915.8,+05.5,035,0167,1765989728,8.323 61,0010,0013,0916.2,+05.3,037,0156,1765990028,8.318 70,0017,0023,0916.0,+05.4,037,0145,1765990328,8.32 61,0014,0018,0916.1,+05.2,039,0136,1765990628,8.312 99,0016,0022,0915.8,+05.2,038,0149,1765990928,8.295 70,0013,0017,0916.1,+05.1,038,0138,1765991228,8.304 59,0018,0024,0916.4,+04.9,039,0155,1765991528,8.315 70,0012,0016,0916.4,+04.8,039,0143,1765991828,8.344 70,0010,0013,0916.3,+04.9,038,0140,1765992128,8.288 70,0007,0010,0916.1,+05.0,035,0149,1765992428,8.717 70,0007,0010,0916.2,+04.9,036,0150,1765992728,8.988 70,0015,0021,0916.4,+05.0,037,0160,1765993028,8.927 61,0017,0023,0916.2,+04.9,039,0153,1765993328,8.875 61,0012,0016,0916.4,+04.9,041,0136,1765993628,8.649 70,0013,0017,0916.3,+04.9,041,0146,1765993928,8.631 61,0013,0017,0916.5,+04.9,042,0160,1765994228,8.5 70,0012,0016,0916.6,+04.8,042,0155,1765994528,8.421 99,0012,0016,0916.5,+04.9,040,0135,1765994828,8.416 61,0005,0007,0916.4,+06.0,033,0158,1765995128,8.779 61,0016,0022,0916.6,+05.7,035,0131,1765995428,8.666 61,0009,0012,0916.3,+05.7,036,0154,1765995728,8.403 61,0006,0008,0916.4,+05.5,036,0140,1765996028,8.536 61,0006,0008,0916.6,+05.8,034,0123,1765996328,8.555 70,0035,0048,0916.6,+05.8,033,0155,1765996628,8.548 61,0005,0007,0916.7,+05.9,034,0142,1765996928,8.553 70,0004,0006,0916.5,+05.8,035,0180,1765997228,8.542 66,0004,0006,0916.7,+06.3,032,0129,1765997528,8.666 70,0004,0006,0916.7,+06.2,034,0141,1765997828,8.514 61,0003,0005,0916.6,+05.8,035,0158,1765998128,8.508 61,0003,0005,0916.7,+06.0,035,0149,1765998428,8.66 70,0003,0005,0916.3,+06.2,033,0167,1765998728,8.526 64,0008,0011,0916.5,+06.3,032,0149,1765999028,8.506 61,0013,0017,0916.6,+06.1,032,0156,1765999328,8.495 70,0023,0031,0916.4,+05.8,035,0137,1765999628,8.649 70,0003,0005,0916.3,+05.4,038,0131,1765999928,8.699 70,0004,0006,0916.5,+05.9,036,0138,1766000228,8.802 61,0018,0024,0916.4,+06.4,035,0179,1766000528,8.637 70,0015,0021,0916.4,+06.4,036,0138,1766000828,8.636 70,0005,0007,0916.5,+06.3,036,0133,1766001128,8.63 61,0004,0006,0916.4,+06.3,035,0128,1766001428,8.634 61,0005,0007,0916.7,+06.3,035,0136,1766001728,8.652 70,0003,0005,0916.4,+06.2,036,0127,1766002028,8.663 61,0003,0005,0916.6,+06.6,034,0127,1766002329,9.15 70,0002,0003,0916.5,+06.7,033,0160,1766002628,8.6 61,0027,0037,0916.5,+06.3,035,0134,1766003228,8.738 70,0010,0013,0916.8,+05.7,038,0139,1766003528,8.746 70,0029,0039,0916.5,+05.0,041,0117,1766003828,8.736 70,0015,0021,0916.6,+04.8,041,0149,1766004128,8.737 70,0009,0012,0916.5,+04.6,042,0124,1766004428,8.736 66,0010,0013,0916.8,+04.5,042,0132,1766004728,8.725 99,0011,0015,0916.8,+04.5,042,0154,1766005028,8.73 61,0017,0023,0916.8,+04.4,042,0161,1766005328,8.719 61,0010,0013,0916.8,+04.4,041,0155,1766005628,8.725 66,0014,0018,0916.8,+04.3,042,0137,1766005928,8.724 70,0009,0012,0917.0,+04.3,042,0150,1766006228,8.717 61,0011,0015,0917.0,+04.2,043,0158,1766006528,8.705 70,0011,0015,0916.7,+04.1,043,0141,1766006829,9.343 70,0012,0016,0916.6,+03.9,045,0138,1766007128,8.867 70,0010,0013,0916.7,+03.9,043,0156,1766007428,8.855 61,0011,0015,0916.6,+04.0,044,0132,1766007728,8.848 70,0005,0007,0916.7,+04.4,042,0148,1766008028,8.837 70,0003,0005,0916.8,+04.8,041,0137,1766008328,8.849 61,0007,0010,0917.0,+04.1,044,0138,1766008629,9.246 70,0014,0018,0916.7,+04.0,044,0158,1766008928,8.832 70,0013,0017,0916.7,+03.9,045,0138,1766009228,8.827 70,0010,0013,0916.7,+04.1,044,0125,1766009529,9.175 61,0007,0010,0916.7,+04.4,043,0137,1766009828,8.879 70,0003,0005,0917.0,+05.1,040,0152,1766010129,9.028 70,0004,0006,0917.1,+05.6,039,0143,1766010428,8.959 61,0006,0008,0917.1,+05.5,040,0151,1766010729,9.265 61,0005,0007,0916.8,+05.7,039,0152,1766011029,9.35 61,0004,0006,0917.1,+05.6,040,0155,1766011328,8.959 70,0005,0007,0917.2,+05.6,040,0172,1766011628,8.954 70,0005,0007,0917.0,+05.8,040,0155,1766012228,8.989 70,0004,0006,0917.5,+05.7,040,0127,1766012528,8.927 61,0005,0007,0917.0,+05.5,042,0133,1766012828,8.95 61,0004,0006,0917.2,+05.7,040,0137,1766013128,8.906 61,0005,0007,0917.3,+05.7,040,0127,1766013429,9.008 61,0004,0006,0917.1,+05.7,040,0143,1766013729,9.322 70,0004,0006,0917.1,+05.8,039,0144,1766014029,9.074 70,0003,0005,0917.4,+05.6,040,0141,1766014329,9.078 66,0006,0008,0917.3,+05.6,040,0125,1766014629,9.172 61,0004,0006,0917.2,+05.3,041,0131,1766014929,9.052 70,0004,0006,0917.4,+05.3,042,0129,1766015229,9.055 61,0004,0006,0917.3,+05.3,041,0135,1766015529,9.043 61,0004,0006,0917.2,+05.2,041,0170,1766015829,9.48 70,0004,0006,0917.2,+05.2,041,0151,1766016129,9.045 61,0006,0008,0917.2,+05.3,040,0142,1766016429,9.037 61,0004,0006,0917.3,+05.4,039,0135,1766016729,9.026 61,0002,0003,0917.2,+05.6,038,0143,1766017029,9.033 59,0003,0005,0917.3,+05.6,038,0144,1766017329,9.032 70,0003,0005,0917.6,+05.8,036,0112,1766017629,9.155 70,0003,0005,0917.4,+05.9,035,0134,1766017929,9.628 61,0003,0005,0917.3,+06.0,034,0134,1766018229,9.169 61,0004,0006,0917.6,+06.1,034,0118,1766018529,9.282 61,0005,0007,0917.3,+06.3,032,0159,1766018829,9.149 61,0002,0003,0917.4,+06.0,034,0145,1766019129,9.152 61,0003,0005,0917.7,+05.9,035,0162,1766019429,9.16 61,0002,0003,0917.6,+05.8,036,0134,1766019729,9.141 00,0003,0005,0917.7,+05.7,037,0151,1766020029,9.114 66,0003,0005,0917.4,+05.6,038,0128,1766020329,9.38 70,0003,0005,0917.2,+05.6,038,0157,1766020629,9.137 61,0004,0006,0917.3,+05.8,037,0133,1766020929,9.116 61,0005,0007,0917.3,+05.8,036,0142,1766021229,9.511 61,0003,0005,0917.4,+06.0,035,0157,1766021529,9.262 66,0002,0003,0917.1,+06.1,035,0152,1766021829,9.258 61,0003,0005,0917.1,+06.2,034,0144,1766022129,9.259 61,0002,0003,0917.4,+06.5,033,0136,1766022429,9.251 70,0003,0005,0917.2,+06.4,033,0136,1766022729,9.261 70,0003,0005,0917.3,+06.5,033,0165,1766023029,9.461 61,0002,0003,0917.0,+06.3,034,0164,1766023329,9.236 61,0003,0005,0917.3,+06.2,035,0132,1766023629,9.254 61,0003,0005,0917.2,+06.3,034,0135,1766023929,9.236 61,0003,0005,0917.1,+06.1,035,0130,1766024229,9.532 61,0004,0006,0917.4,+06.0,036,0136,1766024529,9.242 61,0003,0005,0917.3,+06.0,035,0135,1766024829,9.37 61,0003,0005,0917.4,+06.0,035,0139,1766025129,9.371 70,0003,0005,0917.2,+06.2,034,0142,1766025429,9.372 70,0002,0003,0917.2,+06.3,033,0142,1766025729,9.356 61,0003,0005,0917.6,+06.1,034,0168,1766026029,9.348 61,0003,0005,0917.4,+05.9,035,0154,1766026329,9.344 61,0005,0007,0917.4,+05.8,036,0133,1766026629,9.443 99,0003,0005,0917.5,+05.9,035,0115,1766026929,9.341 61,0002,0003,0917.4,+06.0,035,0143,1766027229,9.326 70,0003,0005,0917.6,+06.1,035,0133,1766027529,9.318 61,0002,0003,0917.7,+06.1,034,0147,1766027829,9.306 61,0003,0005,0917.6,+06.3,032,0141,1766028129,9.353 70,0002,0003,0917.7,+06.4,032,0141,1766028429,9.459 59,0001,0002,0918.0,+06.7,030,0134,1766028729,9.46 61,0002,0003,0917.6,+06.9,029,0151,1766029029,9.454 70,0002,0003,0917.7,+06.9,030,0129,1766029329,9.443 61,0002,0003,0917.9,+07.0,029,0145,1766029629,9.497 70,0002,0003,0917.8,+07.4,029,0143,1766029929,9.454 70,0002,0003,0918.0,+07.5,029,0117,1766030229,9.448 59,0002,0003,0918.1,+07.6,032,0131,1766030529,9.428 70,0002,0003,0918.1,+07.9,036,0144,1766030829,9.421 59,0002,0003,0918.1,+07.6,040,0153,1766031129,9.436 61,0002,0003,0918.1,+07.6,038,0153,1766031429,9.42 61,0003,0005,0918.1,+07.6,034,0116,1766031729,9.437 70,0003,0005,0917.7,+07.4,039,0131,1766032030,10.079 99,0002,0003,0917.9,+07.9,039,0136,1766032329,9.957 59,0002,0003,0917.8,+07.7,041,0142,1766032629,9.918 70,0002,0003,0918.3,+07.7,041,0142,1766032930,10.337 70,0002,0003,0917.9,+07.4,043,0144,1766033229,9.6 59,0002,0003,0918.0,+07.9,043,0146,1766033529,9.53 66,0002,0003,0918.2,+07.7,043,0158,1766033829,9.535 66,0002,0003,0918.0,+08.0,045,0134,1766034129,9.518 70,0002,0003,0917.9,+07.9,046,0127,1766034429,9.513 99,0002,0003,0918.0,+07.7,047,0146,1766034729,9.54 66,0003,0005,0918.0,+07.9,046,0118,1766035029,9.512 61,0002,0003,0918.0,+08.0,046,0146,1766035629,9.658 61,0006,0008,0918.2,+08.1,046,0147,1766035930,10.162 59,0004,0006,0917.9,+07.8,047,0135,1766036229,9.655 66,0005,0007,0917.9,+07.9,050,0166,1766036829,9.678 66,0002,0003,0918.3,+07.6,051,0157,1766037129,9.637 61,0002,0003,0918.5,+07.7,050,0148,1766038029,9.626 70,0003,0005,0918.1,+07.8,049,0131,1766038330,10.901 61,0002,0003,0918.2,+07.7,051,0142,1766038629,9.621 61,0003,0005,0918.4,+07.4,053,0159,1766038930,10.679 59,0005,0007,0918.1,+07.9,051,0146,1766039229,9.757 99,0003,0005,0918.4,+08.0,051,0151,1766039529,9.75 61,0004,0006,0918.6,+08.3,050,0113,1766039829,9.764 59,0002,0003,0918.6,+08.2,050,0134,1766040129,9.984 59,0002,0003,0918.3,+08.1,051,0141,1766040430,10.041 99,0003,0005,0918.3,+08.1,051,0136,1766040730,10.564 70,0003,0005,0918.7,+08.2,050,0143,1766041329,9.728 59,0003,0005,0918.9,+08.4,051,0131,1766042229,9.706 66,0003,0005,0918.8,+08.6,052,0152,1766042529,9.77 66,0003,0005,0918.8,+08.5,053,0145,1766042829,9.871 59,0002,0003,0918.8,+08.5,053,0131,1766043729,9.846 66,0002,0003,0918.8,+09.0,051,0130,1766044333,13.35 66,0003,0005,0918.8,+09.1,051,0131,1766044629,9.814 66,0002,0003,0919.0,+09.1,051,0139,1766044929,9.818 66,0004,0006,0919.3,+09.3,048,0133,1766045229,9.821 59,0004,0006,0919.3,+09.4,048,0145,1766045529,9.78 57,0004,0006,0919.4,+09.5,049,0114,1766045829,9.818 66,0019,0026,0919.2,+10.0,047,0144,1766046430,10.326 66,0003,0005,0919.4,+09.8,048,0131,1766046729,9.935 66,0002,0003,0919.2,+10.0,048,0155,1766047029,9.906 64,0003,0005,0919.2,+10.2,048,0162,1766047630,10.501 99,0003,0005,0919.4,+10.5,047,0140,1766047929,9.926 57,0004,0006,0919.3,+10.6,047,0133,1766048229,9.902 57,0003,0005,0919.2,+10.5,046,0170,1766048530,10.327 64,0004,0006,0919.2,+11.0,046,0127,1766049130,10.218 64,0003,0005,0919.1,+11.3,044,0158,1766049729,9.883 64,0002,0003,0918.9,+11.6,043,0139,1766050930,10.007 57,0006,0008,0918.7,+11.3,043,0143,1766051830,10.621 57,0006,0008,0918.9,+11.2,042,0154,1766052130,10.397 66,0008,0011,0918.8,+11.1,043,0141,1766052730,10.516 57,0005,0007,0918.7,+11.2,043,0128,1766053029,9.968 59,0006,0008,0918.5,+11.4,044,0147,1766053330,10.309 66,0007,0010,0918.7,+11.6,045,0139,1766053630,10.261 99,0006,0008,0918.4,+11.5,044,0131,1766053930,10.195 64,0010,0013,0918.5,+11.2,044,0158,1766054530,10.064 99,0004,0006,0918.5,+11.1,044,0135,1766054830,10.533 66,0005,0007,0918.5,+10.9,045,0140,1766055130,10.455 66,0005,0007,0918.3,+11.0,046,0154,1766055730,10.067 57,0004,0006,0918.4,+11.0,046,0142,1766056030,10.079 66,0003,0005,0918.5,+10.9,048,0143,1766056330,10.364 59,0003,0005,0918.5,+10.9,048,0138,1766056630,10.041 66,0004,0006,0918.3,+10.9,048,0143,1766056930,10.044 64,0004,0006,0918.3,+10.9,049,0148,1766057530,10.6 57,0004,0006,0918.4,+11.0,048,0129,1766057830,10.188 59,0003,0005,0918.5,+10.9,049,0135,1766058130,10.657 59,0003,0005,0918.3,+10.9,049,0142,1766058430,10.142 61,0007,0010,0918.0,+10.7,049,0131,1766059030,10.194 66,0007,0010,0918.1,+10.7,049,0152,1766059330,10.149 66,0004,0006,0918.3,+10.7,049,0150,1766059630,10.376 59,0015,0021,0918.1,+10.6,049,0122,1766059930,10.138 66,0004,0006,0918.1,+10.5,050,0133,1766060230,10.428 66,0004,0006,0918.1,+10.4,050,0124,1766060530,10.118 61,0009,0012,0918.1,+10.4,050,0129,1766060830,10.265 61,0006,0008,0918.1,+10.4,050,0140,1766061130,10.262 66,0006,0008,0918.1,+10.4,049,0149,1766061431,11.244 99,0006,0008,0918.2,+10.4,049,0135,1766061730,10.253 00,0011,0015,0918.1,+10.4,048,0147,1766062330,10.168 66,0005,0007,0918.2,+10.4,048,0152,1766062630,10.232 59,0007,0010,0918.2,+10.4,048,0142,1766062930,10.442 66,0008,0011,0918.0,+10.3,048,0131,1766063230,10.201 61,0009,0012,0918.3,+10.2,048,0133,1766063530,10.495 66,0009,0012,0918.2,+10.2,048,0164,1766064430,10.342 61,0012,0016,0918.1,+10.1,048,0137,1766064731,11.122 59,0023,0031,0917.9,+10.0,049,0153,1766065030,10.33 66,0008,0011,0918.1,+10.0,049,0172,1766065330,10.433 61,0011,0015,0918.3,+10.1,048,0159,1766065630,10.318 61,0009,0012,0918.1,+10.0,049,0144,1766065930,10.403 66,0013,0017,0918.0,+09.9,049,0142,1766066230,10.303 59,0008,0011,0918.1,+09.8,050,0148,1766066530,10.297 66,0009,0012,0918.4,+09.8,050,0140,1766066830,10.533 66,0008,0011,0918.0,+09.6,050,0138,1766067430,10.601 66,0007,0010,0918.1,+09.6,049,0136,1766067730,10.296 61,0007,0010,0917.9,+09.6,049,0131,1766068030,10.428 61,0007,0010,0918.0,+09.4,050,0138,1766068330,10.437 59,0006,0008,0918.4,+09.4,050,0152,1766068631,11.04 70,0005,0007,0918.2,+09.2,050,0151,1766069230,10.5 59,0005,0007,0918.4,+09.2,049,0137,1766069530,10.402 59,0004,0006,0918.3,+09.1,049,0132,1766069830,10.392 61,0006,0008,0918.2,+09.1,049,0150,1766070430,10.773 59,0003,0005,0918.0,+09.2,050,0144,1766070730,10.52 59,0004,0006,0918.2,+09.2,050,0142,1766071030,10.405 70,0003,0005,0918.1,+09.1,050,0159,1766071330,10.363 70,0005,0007,0918.0,+09.0,050,0165,1766071630,10.683 70,0003,0005,0918.0,+09.0,050,0169,1766071930,10.814 66,0004,0006,0918.1,+09.2,050,0141,1766072231,11.504 61,0004,0006,0918.5,+08.9,050,0145,1766072530,10.517 66,0005,0007,0918.4,+08.9,050,0127,1766072830,10.487 70,0005,0007,0918.2,+08.8,051,0131,1766073130,10.49 61,0003,0005,0918.2,+08.6,051,0159,1766073431,11.113 61,0004,0006,0918.0,+08.8,051,0134,1766073730,10.474 70,0002,0003,0918.0,+08.6,050,0151,1766074030,10.469 61,0004,0006,0918.3,+08.7,050,0138,1766074330,10.501 66,0003,0005,0918.5,+08.6,050,0128,1766074630,10.506 61,0005,0007,0918.3,+08.4,051,0141,1766074930,10.493 66,0003,0005,0918.2,+08.5,051,0145,1766075230,10.629 70,0003,0005,0918.3,+08.6,050,0144,1766075530,10.604 61,0002,0003,0918.4,+08.2,051,0161,1766075830,10.604 70,0002,0003,0918.6,+08.2,051,0176,1766076130,10.591 70,0004,0006,0918.5,+08.3,051,0161,1766076730,10.934 70,0006,0008,0918.6,+08.3,051,0170,1766077030,10.578 70,0003,0005,0918.4,+08.3,052,0162,1766077330,10.586 70,0003,0005,0918.3,+08.1,052,0143,1766077630,10.917 70,0004,0006,0918.4,+08.1,052,0122,1766077930,10.554 70,0002,0003,0918.3,+08.0,053,0137,1766078230,10.551 66,0002,0003,0918.3,+08.1,052,0143,1766078530,10.547 70,0003,0005,0918.3,+08.1,053,0134,1766078830,10.705 70,0003,0005,0918.4,+08.0,053,0147,1766079130,10.761 61,0002,0003,0918.3,+08.1,053,0130,1766079730,10.689 70,0004,0006,0918.7,+07.9,053,0130,1766080030,10.677 61,0003,0005,0918.6,+07.8,054,0152,1766080330,10.672 61,0003,0005,0918.6,+07.9,053,0160,1766080630,10.678 70,0002,0003,0918.5,+08.0,053,0143,1766080930,10.66 99,0002,0003,0918.3,+07.9,054,0151,1766081230,10.667 70,0004,0006,0918.3,+07.9,053,0155,1766081830,10.653 61,0004,0006,0918.7,+07.8,053,0152,1766082130,10.647 70,0002,0003,0918.1,+07.5,054,0154,1766082730,10.799 66,0004,0006,0918.5,+07.5,054,0149,1766083030,10.779 70,0004,0006,0918.3,+07.6,054,0122,1766083330,10.778 99,0002,0003,0918.5,+07.6,053,0149,1766083630,10.765 61,0008,0011,0918.6,+07.5,054,0146,1766083930,10.782 66,0004,0006,0918.4,+07.6,054,0130,1766084230,10.762 70,0005,0007,0918.4,+07.6,053,0161,1766084530,10.761 61,0003,0005,0918.6,+07.5,054,0137,1766084830,10.745 66,0004,0006,0918.8,+07.6,054,0161,1766085131,11.232 70,0005,0007,0918.6,+07.6,054,0134,1766085430,10.738 70,0004,0006,0918.8,+07.5,054,0138,1766085730,10.739 70,0003,0005,0918.7,+07.5,055,0151,1766086031,11.406 61,0005,0007,0918.7,+07.5,055,0140,1766086331,11.176 59,0003,0005,0918.7,+07.2,056,0132,1766086631,11.145 99,0003,0005,0918.4,+07.3,057,0149,1766086930,10.859 61,0003,0005,0918.8,+07.5,056,0146,1766087230,10.943 61,0005,0007,0918.6,+07.4,056,0136,1766087531,11.124 99,0003,0005,0918.6,+07.2,057,0157,1766087830,10.844 64,0004,0006,0918.5,+07.1,057,0142,1766088130,10.852 70,0004,0006,0918.4,+07.3,055,0138,1766088430,10.842 61,0003,0005,0918.5,+07.4,055,0139,1766088730,10.837 61,0004,0006,0918.7,+07.6,054,0131,1766089031,11.95 61,0005,0007,0918.9,+07.6,054,0127,1766089330,10.844 61,0003,0005,0918.8,+07.5,055,0147,1766089630,10.967 61,0004,0006,0918.6,+07.5,055,0154,1766089931,11.411 70,0003,0005,0918.7,+07.5,055,0120,1766090231,11.019 61,0005,0007,0918.7,+07.4,055,0147,1766090530,10.969 61,0005,0007,0918.7,+07.6,054,0129,1766090831,11.614 99,0004,0006,0918.4,+07.6,054,0152,1766091130,10.952 61,0004,0006,0918.7,+07.5,054,0140,1766091430,10.953 61,0003,0005,0918.7,+07.5,054,0131,1766091730,10.938 61,0004,0006,0918.6,+07.5,054,0170,1766092030,10.929 61,0003,0005,0918.4,+07.4,054,0158,1766092330,10.956 66,0003,0005,0918.5,+07.3,055,0156,1766092630,10.922 70,0004,0006,0918.4,+07.1,056,0134,1766092930,10.928 70,0005,0007,0918.5,+07.3,055,0135,1766093531,11.069 61,0004,0006,0918.4,+07.2,056,0149,1766093831,11.05 99,0004,0006,0918.4,+07.4,055,0136,1766094131,11.051 66,0004,0006,0918.4,+07.3,055,0138,1766094431,11.111 99,0004,0006,0918.4,+07.3,056,0117,1766094731,11.048 70,0003,0005,0918.5,+07.2,056,0126,1766095031,11.038 61,0004,0006,0918.5,+07.3,055,0131,1766095331,11.143 61,0003,0005,0918.2,+07.2,055,0149,1766095631,11.033 61,0003,0005,0918.3,+07.2,055,0143,1766095931,11.052 66,0004,0006,0918.3,+07.2,055,0155,1766096231,11.036 61,0004,0006,0918.2,+07.5,054,0136,1766096531,11.019 70,0003,0005,0918.5,+07.0,055,0147,1766096831,11.164 61,0004,0006,0918.4,+07.4,054,0133,1766097131,11.225 61,0003,0005,0918.3,+07.3,055,0150,1766097431,11.477 70,0004,0006,0918.2,+07.0,055,0125,1766098031,11.635 70,0005,0007,0918.0,+07.1,054,0134,1766098331,11.161 59,0003,0005,0918.2,+07.2,054,0160,1766098631,11.196 61,0003,0005,0918.6,+07.0,054,0163,1766098931,11.16 61,0003,0005,0918.1,+07.2,054,0139,1766099231,11.138 70,0003,0005,0918.4,+07.3,054,0139,1766099531,11.343 61,0004,0006,0918.1,+07.1,054,0144,1766099831,11.124 61,0003,0005,0918.3,+07.0,055,0147,1766100131,11.117 70,0003,0005,0918.4,+07.0,055,0153,1766100431,11.265 70,0003,0005,0918.3,+06.9,055,0141,1766100731,11.258 61,0003,0005,0918.7,+06.6,056,0146,1766101031,11.26 59,0004,0006,0918.2,+06.7,056,0136,1766101331,11.258 61,0004,0006,0918.2,+06.8,054,0144,1766101631,11.273 64,0003,0005,0918.4,+06.8,053,0156,1766101931,11.246 61,0002,0003,0918.1,+06.7,053,0116,1766102231,11.261 61,0004,0006,0918.2,+06.3,055,0139,1766102531,11.327 70,0002,0003,0918.3,+06.5,054,0149,1766102831,11.329 99,0003,0005,0918.0,+06.6,054,0165,1766103131,11.406 66,0004,0006,0918.3,+06.6,054,0150,1766103431,11.214 70,0004,0006,0918.5,+06.6,055,0140,1766103731,11.802 99,0003,0005,0918.0,+06.7,054,0149,1766104331,11.701 99,0003,0005,0918.1,+06.6,055,0140,1766104631,11.38 70,0003,0005,0918.2,+06.7,054,0139,1766104931,11.36 61,0003,0005,0918.1,+06.7,055,0129,1766105231,11.354 59,0003,0005,0918.2,+06.4,056,0153,1766105531,11.367 70,0003,0005,0918.2,+06.4,056,0147,1766105831,11.345 66,0003,0005,0918.1,+06.3,056,0134,1766106131,11.351 61,0004,0006,0917.9,+06.5,056,0132,1766106431,11.338 61,0003,0005,0918.1,+06.3,056,0125,1766106731,11.319 61,0003,0005,0917.9,+06.5,055,0152,1766107031,11.369 66,0005,0007,0917.6,+06.4,056,0148,1766107331,11.317 61,0005,0007,0917.7,+06.4,056,0154,1766107631,11.459 70,0003,0005,0917.5,+06.3,056,0149,1766107931,11.569 61,0003,0005,0917.8,+06.3,056,0129,1766108231,11.445 70,0003,0005,0917.7,+06.1,056,0146,1766108531,11.465 61,0003,0005,0917.5,+06.1,056,0147,1766108831,11.766 70,0002,0003,0917.4,+05.9,056,0136,1766109131,11.432 61,0003,0005,0917.3,+05.9,057,0150,1766109431,11.432 61,0004,0006,0917.1,+05.9,056,0161,1766109731,11.423 61,0002,0003,0917.6,+06.1,056,0150,1766110031,11.441 61,0003,0005,0917.3,+05.9,056,0142,1766110331,11.408 61,0002,0003,0917.5,+06.1,056,0147,1766110631,11.406 66,0002,0003,0917.2,+05.9,056,0166,1766110931,11.413 70,0002,0003,0917.5,+06.2,055,0125,1766111231,11.56 61,0003,0005,0917.1,+06.3,055,0145,1766111531,11.564 70,0003,0005,0917.2,+06.3,056,0119,1766111831,11.555 66,0004,0006,0917.4,+06.0,057,0164,1766112131,11.554 61,0004,0006,0917.3,+06.0,057,0157,1766112431,11.546 70,0003,0005,0917.2,+06.1,057,0125,1766112731,11.546 61,0004,0006,0917.3,+06.0,057,0124,1766113031,11.541 61,0003,0005,0917.3,+05.9,057,0129,1766113331,11.54 70,0002,0003,0917.2,+05.9,057,0127,1766113631,11.533 61,0003,0005,0917.2,+05.8,057,0134,1766113931,11.534 70,0003,0005,0917.3,+05.8,057,0145,1766114231,11.513 70,0006,0008,0917.5,+06.0,056,0131,1766114531,11.513 70,0003,0005,0917.5,+06.0,057,0111,1766114831,11.671 70,0004,0006,0917.3,+06.0,057,0145,1766115131,11.67 70,0003,0005,0917.4,+05.7,058,0145,1766115431,11.648 99,0003,0005,0917.2,+05.6,058,0126,1766115731,11.65 70,0003,0005,0917.2,+05.7,058,0145,1766116031,11.639 70,0004,0006,0917.2,+05.7,058,0122,1766116332,12.127 61,0003,0005,0917.4,+05.7,059,0162,1766116631,11.631 61,0004,0006,0917.2,+05.8,058,0173,1766116931,11.633 70,0004,0006,0917.4,+06.1,057,0166,1766117231,11.715 99,0003,0005,0917.2,+05.8,058,0133,1766117531,11.618 61,0003,0005,0917.4,+06.0,057,0130,1766117831,11.623 61,0003,0005,0917.5,+05.7,058,0140,1766118131,11.834 70,0006,0008,0917.3,+06.0,058,0123,1766118432,12.274 70,0008,0011,0917.6,+05.7,058,0127,1766118731,11.771 61,0002,0003,0917.3,+05.9,057,0130,1766119031,11.752 99,0003,0005,0917.4,+06.0,056,0131,1766119331,11.744 70,0002,0003,0917.5,+06.0,057,0157,1766119631,11.736 66,0004,0006,0917.4,+06.1,056,0133,1766119931,11.762 70,0003,0005,0917.4,+06.1,057,0160,1766120231,11.92 70,0003,0005,0917.3,+05.9,056,0133,1766120531,11.77 70,0002,0003,0916.9,+06.0,056,0141,1766120831,11.718 99,0003,0005,0917.0,+06.1,057,0143,1766121131,11.765 61,0004,0006,0917.0,+06.1,057,0128,1766121432,12.343 61,0003,0005,0916.9,+06.1,056,0150,1766121732,12.13 70,0002,0003,0917.3,+06.0,058,0146,1766122331,11.858 61,0003,0005,0917.1,+05.9,059,0127,1766122632,12.017 66,0003,0005,0916.7,+05.9,059,0140,1766122931,11.857 70,0004,0006,0916.9,+05.8,060,0121,1766123231,11.849 61,0002,0003,0916.8,+06.4,058,0134,1766124431,11.821 61,0002,0003,0916.7,+06.4,057,0149,1766125331,11.817 70,0005,0007,0917.0,+05.8,059,0135,1766125932,12.199 61,0004,0006,0916.9,+05.4,061,0142,1766126531,11.955 61,0004,0006,0916.7,+05.4,061,0143,1766126832,12.099 99,0003,0005,0916.8,+05.7,060,0137,1766127131,11.925 59,0003,0005,0917.1,+05.8,059,0138,1766127731,11.96 99,0005,0007,0917.0,+05.8,060,0153,1766128031,11.919 61,0005,0007,0916.9,+05.9,059,0130,1766128332,12.195 61,0003,0005,0917.1,+05.8,059,0140,1766128631,11.913 61,0003,0005,0916.9,+06.0,059,0106,1766129532,12.42 70,0003,0005,0916.9,+06.2,059,0145,1766130132,12.071 70,0002,0003,0917.2,+06.4,058,0128,1766130732,12.168 70,0003,0005,0917.2,+06.4,058,0138,1766131032,12.042 70,0003,0005,0917.2,+06.4,058,0137,1766131332,12.595 64,0004,0006,0917.0,+06.5,058,0150,1766131932,12.163 70,0006,0008,0917.0,+06.5,058,0129,1766132532,12.023 61,0003,0005,0917.1,+06.8,057,0120,1766132832,12.161 66,0005,0007,0916.9,+07.4,057,0141,1766133132,12.792 66,0010,0013,0916.9,+08.5,053,0137,1766133732,13 66,0005,0007,0917.0,+08.6,053,0145,1766134032,12.601 61,0005,0007,0917.1,+08.8,053,0147,1766134332,12.124 59,0005,0007,0917.1,+09.1,052,0143,1766134932,12.487 59,0005,0007,0916.9,+09.3,052,0139,1766135232,12.122 66,0010,0013,0917.1,+09.4,052,0154,1766135532,12.198 64,0016,0022,0916.9,+08.9,053,0137,1766135832,12.676 64,0019,0026,0916.8,+08.9,054,0164,1766136132,12.099 64,0022,0029,0916.9,+08.9,054,0122,1766136432,12.471 64,0020,0027,0916.5,+09.2,053,0143,1766136732,12.326 64,0020,0027,0916.5,+08.8,054,0146,1766137033,13.482 66,0013,0017,0916.4,+08.7,054,0161,1766137932,12.258 66,0010,0013,0916.5,+08.4,054,0169,1766138533,13.229 61,0009,0012,0916.2,+08.6,053,0141,1766138832,12.521 66,0005,0007,0916.1,+08.6,052,0153,1766139132,12.689 66,0009,0012,0916.0,+08.8,052,0158,1766139432,12.928 61,0009,0012,0915.9,+08.4,053,0153,1766140032,12.734 61,0016,0022,0916.2,+08.7,053,0133,1766140333,13.142 66,0018,0024,0915.8,+08.4,054,0169,1766140632,12.327 61,0016,0022,0915.4,+08.5,054,0137,1766142132,12.741 70,0016,0022,0915.2,+08.5,054,0141,1766142432,12.629 61,0015,0021,0915.4,+08.2,055,0120,1766142732,12.344 66,0016,0022,0915.5,+08.2,055,0121,1766143332,12.435 99,0022,0029,0915.5,+08.3,055,0144,1766143632,12.422 66,0020,0027,0915.2,+08.1,056,0143,1766144232,12.578 66,0026,0036,0915.1,+08.2,056,0130,1766144532,12.835 64,0047,0064,0915.2,+07.9,057,0145,1766145132,12.416 70,0033,0045,0915.3,+07.8,057,0138,1766145432,12.562 61,0036,0049,0915.4,+07.8,057,0155,1766145733,13.185 61,0031,0043,0914.9,+08.2,057,0150,1766146033,13.054 59,0037,0050,0914.9,+08.0,056,0153,1766146333,13.036 61,0022,0029,0915.3,+08.1,054,0136,1766146632,12.45 59,0018,0024,0915.1,+08.0,055,0145,1766147232,12.529 61,0023,0031,0915.1,+08.0,055,0147,1766147533,13.048 61,0024,0032,0915.1,+08.0,054,0136,1766147833,13.206 66,0043,0058,0914.9,+07.9,054,0117,1766148432,12.995 70,0020,0027,0914.8,+07.8,055,0184,1766148733,13.072 61,0023,0031,0914.7,+07.7,055,0163,1766149632,12.988 70,0023,0031,0914.9,+07.5,055,0144,1766150232,12.829 61,0016,0022,0914.8,+07.4,056,0143,1766150832,12.629 61,0018,0024,0914.6,+07.4,056,0145,1766151732,12.582 70,0026,0036,0914.8,+07.3,056,0178,1766152032,12.568 61,0033,0045,0914.6,+07.2,056,0176,1766152333,13.347 61,0037,0050,0914.7,+07.1,057,0158,1766152632,12.725 61,0034,0047,0914.6,+07.1,057,0127,1766152933,13.163 61,0031,0043,0914.7,+07.3,056,0133,1766153232,12.783 61,0021,0028,0914.4,+07.3,054,0171,1766153832,12.545 70,0019,0026,0914.6,+07.2,055,0149,1766154132,12.612 61,0014,0018,0914.4,+07.3,054,0157,1766154433,13.517 70,0015,0021,0914.8,+07.0,055,0161,1766154733,13.207 61,0013,0017,0914.6,+07.2,053,0133,1766155033,13.167 64,0014,0018,0914.3,+07.1,053,0139,1766155333,13.238 70,0009,0012,0914.2,+07.1,051,0156,1766155633,13.169 61,0013,0017,0914.5,+07.1,052,0142,1766155932,12.766 61,0011,0015,0914.5,+07.0,053,0150,1766156532,12.696 70,0012,0016,0914.1,+07.1,053,0143,1766156833,13.142 70,0009,0012,0914.4,+07.3,053,0141,1766157132,12.991 99,0012,0016,0914.3,+07.2,054,0175,1766157432,12.671 99,0012,0016,0914.1,+07.2,054,0145,1766157732,12.851 70,0010,0013,0914.2,+07.0,055,0156,1766158033,13.385 61,0010,0013,0914.4,+06.8,056,0149,1766158332,12.926 59,0012,0016,0914.1,+07.1,055,0175,1766158633,13.075 61,0009,0012,0914.4,+06.8,055,0138,1766158932,12.898 66,0008,0011,0914.4,+06.8,056,0156,1766159232,12.93 61,0007,0010,0914.0,+06.7,056,0135,1766159532,12.876 70,0015,0021,0914.4,+06.8,055,0151,1766159832,12.774 61,0015,0021,0914.1,+06.4,056,0142,1766160432,12.744 70,0013,0017,0914.2,+06.6,056,0113,1766160732,12.837 70,0016,0022,0914.1,+06.4,057,0144,1766161332,12.752 70,0012,0016,0914.0,+06.4,057,0135,1766161632,12.882 61,0010,0013,0914.0,+06.6,056,0147,1766161933,13.042 66,0011,0015,0913.9,+06.4,057,0140,1766162232,12.935 61,0015,0021,0914.0,+06.0,059,0152,1766162532,12.874 66,0015,0021,0913.7,+06.2,058,0153,1766162832,12.864 61,0009,0012,0914.0,+06.5,057,0125,1766163132,12.859 70,0007,0010,0914.1,+06.8,056,0125,1766163432,12.866 70,0007,0010,0914.1,+06.7,057,0151,1766164032,12.841 61,0006,0008,0913.8,+06.6,057,0133,1766164332,12.829 70,0004,0006,0914.0,+06.3,058,0152,1766164633,13.364 70,0005,0007,0914.0,+06.6,058,0138,1766164932,12.825 64,0010,0013,0914.0,+05.9,060,0125,1766165232,12.974 61,0006,0008,0913.7,+06.3,058,0134,1766165533,13.453 61,0005,0007,0913.9,+06.2,058,0150,1766165833,13.148 70,0005,0007,0913.8,+06.2,058,0138,1766166132,12.971 70,0006,0008,0913.7,+06.1,059,0144,1766166432,12.961 00,0004,0006,0913.8,+06.1,058,0145,1766166733,13.556 66,0005,0007,0913.9,+06.1,058,0146,1766167032,12.965 70,0007,0010,0913.7,+06.2,058,0152,1766167332,12.962 61,0004,0006,0913.9,+06.2,057,0155,1766167633,13.223 61,0004,0006,0914.0,+06.1,058,0148,1766167933,13.405 70,0006,0008,0913.7,+06.1,058,0142,1766168232,12.931 61,0004,0006,0913.9,+05.9,059,0143,1766168833,13.614 61,0005,0007,0913.9,+05.9,059,0161,1766169133,13.229 70,0004,0006,0913.9,+05.9,059,0141,1766169433,13.192 70,0006,0008,0913.8,+05.8,059,0129,1766169733,13.137 70,0005,0007,0913.8,+06.3,058,0145,1766170033,13.158 66,0005,0007,0913.7,+05.9,059,0157,1766170333,13.426 70,0007,0010,0913.8,+06.1,058,0155,1766170633,13.153 61,0005,0007,0913.5,+06.0,059,0106,1766170933,13.421 70,0006,0008,0913.7,+06.1,059,0141,1766171233,13.101 70,0006,0008,0913.8,+05.9,060,0137,1766171533,13.267 70,0007,0010,0913.6,+06.1,059,0146,1766171833,13.079 70,0005,0007,0913.9,+06.2,060,0154,1766172133,13.158 61,0008,0011,0913.7,+06.0,060,0152,1766172433,13.245 70,0011,0015,0913.6,+05.8,060,0155,1766173033,13.285 59,0008,0011,0913.7,+05.7,060,0134,1766173333,13.555 59,0005,0007,0913.6,+05.8,060,0141,1766173633,13.165 61,0007,0010,0913.5,+05.8,060,0150,1766173933,13.197 70,0006,0008,0913.4,+05.8,060,0145,1766174233,13.171 61,0006,0008,0913.4,+05.8,060,0136,1766174533,13.146 70,0006,0008,0913.4,+05.8,060,0166,1766174833,13.144 70,0009,0012,0913.5,+05.7,061,0119,1766175133,13.138 70,0008,0011,0913.6,+05.7,061,0166,1766175433,13.126 70,0006,0008,0913.6,+05.6,061,0157,1766175733,13.182 61,0007,0010,0913.3,+05.5,062,0144,1766176033,13.268 70,0008,0011,0913.2,+05.4,062,0142,1766176333,13.273 61,0009,0012,0913.3,+05.7,062,0139,1766176633,13.288 61,0006,0008,0913.2,+05.4,062,0143,1766176933,13.266 99,0008,0011,0913.1,+05.5,062,0149,1766177233,13.271 70,0005,0007,0913.1,+05.4,063,0148,1766177533,13.271 70,0008,0011,0913.2,+05.5,063,0175,1766177833,13.242 61,0008,0011,0913.1,+05.6,062,0174,1766178133,13.842 61,0006,0008,0913.0,+05.4,063,0142,1766178433,13.252 61,0006,0008,0913.1,+05.4,063,0133,1766179033,13.242 61,0006,0008,0912.9,+05.3,063,0135,1766179333,13.246 61,0005,0007,0913.1,+05.4,063,0138,1766179633,13.371 70,0006,0008,0913.0,+05.4,063,0152,1766180233,13.996 99,0007,0010,0913.0,+05.4,063,0143,1766180833,13.35 61,0009,0012,0912.9,+05.3,063,0133,1766181133,13.357 61,0006,0008,0913.0,+05.4,063,0150,1766181433,13.362 70,0004,0006,0912.7,+05.3,062,0152,1766181733,13.369 70,0007,0010,0912.5,+05.1,061,0156,1766182333,13.417 61,0008,0011,0912.5,+05.1,060,0118,1766182633,13.371 61,0010,0013,0912.6,+05.1,060,0151,1766182933,13.33 61,0008,0011,0912.8,+05.2,060,0146,1766183233,13.497 70,0011,0015,0912.3,+05.1,061,0141,1766183533,13.476 70,0012,0016,0912.3,+05.1,060,0126,1766183833,13.718 70,0005,0007,0912.7,+05.1,058,0126,1766184133,13.476 99,0008,0011,0912.3,+05.0,059,0158,1766184433,13.461 61,0008,0011,0912.4,+05.0,059,0144,1766184733,13.462 61,0006,0008,0912.2,+05.0,060,0119,1766185033,13.469 61,0007,0010,0912.2,+05.0,061,0146,1766185333,13.503 66,0009,0012,0912.3,+04.8,061,0151,1766185933,13.594 61,0011,0015,0912.2,+05.0,061,0155,1766186233,13.459 61,0010,0013,0912.0,+05.1,061,0167,1766186533,13.807 70,0012,0016,0912.0,+05.1,061,0150,1766186833,13.745 70,0012,0016,0911.9,+05.0,061,0125,1766187133,13.951 61,0009,0012,0912.1,+04.9,061,0134,1766187733,13.714 70,0007,0010,0911.8,+05.0,061,0135,1766188033,13.693 61,0008,0011,0911.7,+05.1,061,0137,1766188333,13.983 64,0010,0013,0912.0,+04.9,062,0121,1766188633,13.635 61,0006,0008,0912.0,+04.9,062,0142,1766188933,13.556 70,0009,0012,0912.2,+05.0,062,0162,1766189233,13.626 61,0007,0010,0911.8,+04.8,062,0155,1766189533,13.552 70,0009,0012,0911.8,+04.7,062,0133,1766189833,13.543 61,0014,0018,0911.6,+04.5,062,0138,1766190133,13.55 70,0007,0010,0911.9,+04.4,063,0149,1766190433,13.751 61,0010,0013,0911.7,+04.4,063,0132,1766190733,13.681 61,0005,0007,0911.5,+04.1,063,0127,1766191033,13.707 61,0007,0010,0911.6,+04.3,063,0152,1766191333,13.67 70,0009,0012,0911.6,+04.5,062,0135,1766191633,13.708 70,0008,0011,0911.7,+04.1,063,0130,1766191934,14.076 70,0009,0012,0911.6,+04.2,063,0148,1766192233,13.745 61,0011,0015,0911.4,+04.4,062,0150,1766192533,13.675 70,0007,0010,0911.4,+04.4,062,0139,1766192833,13.655 61,0009,0012,0911.1,+04.3,062,0153,1766193133,13.647 70,0008,0011,0911.3,+04.4,062,0156,1766193433,13.657 99,0007,0010,0911.2,+04.4,062,0158,1766193733,13.644 61,0007,0010,0911.3,+04.4,061,0144,1766194033,13.794 70,0010,0013,0911.1,+04.4,061,0152,1766194333,13.799 70,0010,0013,0911.1,+04.4,061,0150,1766194633,13.792 61,0008,0011,0911.0,+04.4,061,0140,1766194933,13.785 70,0008,0011,0910.9,+04.3,062,0163,1766195233,13.805 61,0008,0011,0911.1,+04.2,062,0139,1766195533,13.764 70,0007,0010,0910.8,+04.2,062,0146,1766195833,13.994 70,0006,0008,0910.9,+04.1,062,0143,1766196133,13.786 61,0007,0010,0910.7,+04.2,062,0153,1766196434,14.056 70,0009,0012,0910.8,+04.1,063,0150,1766196733,13.931 61,0006,0008,0910.5,+04.4,062,0132,1766197034,14.001 70,0008,0011,0910.8,+04.5,060,0158,1766197334,14.028 70,0009,0012,0910.5,+04.3,062,0149,1766197634,14.078 61,0007,0010,0910.6,+04.3,061,0138,1766197933,13.905 70,0008,0011,0910.7,+04.2,062,0137,1766198533,13.874 70,0005,0007,0910.5,+04.1,062,0140,1766198834,14.226 61,0009,0012,0910.5,+04.1,062,0158,1766199133,13.958 70,0007,0010,0910.5,+04.0,061,0159,1766199433,13.944 61,0007,0010,0910.2,+03.9,061,0138,1766199733,13.877 61,0007,0010,0910.3,+03.9,061,0142,1766200034,14.397 61,0006,0008,0910.5,+04.0,061,0150,1766200333,13.852 61,0006,0008,0910.1,+03.9,063,0143,1766200634,14.038 61,0005,0007,0910.2,+04.0,063,0129,1766200934,14.056 70,0007,0010,0910.3,+03.9,063,0133,1766201234,14.16 70,0007,0010,0910.1,+03.9,063,0166,1766201534,14.009 70,0009,0012,0910.2,+04.1,062,0132,1766201834,14.216 61,0006,0008,0910.0,+04.1,062,0154,1766202133,13.984 70,0008,0011,0910.1,+04.0,063,0152,1766202433,13.993 70,0007,0010,0910.0,+03.9,063,0137,1766202733,13.974 70,0005,0007,0910.1,+03.9,063,0145,1766203034,14.579 70,0009,0012,0910.1,+03.5,064,0150,1766203334,14.083 99,0008,0011,0910.3,+03.5,063,0140,1766203633,13.982 61,0006,0008,0910.4,+03.6,063,0133,1766203933,13.966 70,0006,0008,0910.3,+03.5,062,0129,1766204233,13.955 61,0006,0008,0910.2,+03.6,062,0152,1766204533,13.948 70,0006,0008,0910.3,+03.5,062,0163,1766204834,14.784 66,0007,0010,0910.0,+03.2,063,0137,1766205134,14.095 70,0008,0011,0909.8,+03.4,062,0153,1766205434,14.092 64,0006,0008,0910.2,+03.5,062,0119,1766205734,14.115 66,0006,0008,0909.8,+03.6,062,0157,1766206034,14.1 61,0007,0010,0909.9,+03.6,063,0125,1766206334,14.177 70,0007,0010,0909.8,+03.6,061,0161,1766206634,14.618 70,0010,0013,0909.9,+03.6,061,0142,1766206934,14.685 70,0010,0013,0910.3,+03.5,061,0155,1766207234,14.337 70,0009,0012,0909.8,+03.4,061,0131,1766207534,14.687 70,0011,0015,0909.8,+03.4,061,0133,1766207834,14.673 70,0008,0011,0910.0,+03.4,062,0162,1766208134,14.126 70,0006,0008,0910.1,+03.3,063,0126,1766208434,14.299 99,0009,0012,0909.9,+03.1,064,0133,1766208734,14.612 70,0008,0011,0910.1,+03.1,063,0151,1766209034,14.534 61,0010,0013,0910.2,+03.1,062,0154,1766209334,14.632 61,0010,0013,0909.9,+03.1,063,0130,1766209934,14.193 61,0011,0015,0909.9,+03.1,062,0147,1766210234,14.66 61,0012,0016,0909.8,+03.0,063,0163,1766210534,14.187 61,0012,0016,0909.6,+02.8,063,0146,1766210834,14.191 70,0012,0016,0909.7,+02.9,063,0144,1766211134,14.589 70,0009,0012,0909.7,+02.9,063,0159,1766211434,14.171 61,0010,0013,0909.8,+02.8,063,0155,1766211734,14.23 61,0012,0016,0909.7,+02.9,062,0137,1766212034,14.388 70,0009,0012,0909.8,+02.9,063,0150,1766212334,14.32 61,0010,0013,0909.7,+02.9,062,0167,1766212634,14.344 70,0009,0012,0909.8,+02.8,062,0172,1766212934,14.406 70,0007,0010,0909.8,+02.8,062,0160,1766213534,14.927 61,0007,0010,0909.8,+02.9,062,0146,1766213834,14.402 70,0008,0011,0909.6,+02.9,063,0146,1766214434,14.822 99,0008,0011,0909.7,+02.9,063,0135,1766214735,15.075 70,0006,0008,0909.9,+03.0,062,0129,1766215034,14.272 61,0008,0011,0909.9,+03.1,063,0146,1766215334,14.277 61,0007,0010,0910.2,+03.1,062,0149,1766215634,14.437 70,0007,0010,0909.7,+03.2,062,0114,1766215934,14.418 70,0007,0010,0910.1,+03.4,062,0129,1766216234,14.425 61,0010,0013,0909.9,+03.3,062,0151,1766216534,14.402 70,0006,0008,0909.7,+03.3,062,0144,1766216834,14.41 59,0007,0010,0910.0,+03.3,062,0131,1766217134,14.423 70,0008,0011,0910.0,+03.4,062,0137,1766217434,14.42 66,0008,0011,0910.1,+03.4,062,0146,1766217734,14.461 70,0011,0015,0910.1,+03.4,062,0166,1766218034,14.431 70,0008,0011,0910.3,+03.5,062,0138,1766218334,14.533 70,0013,0017,0910.3,+03.5,062,0153,1766218634,14.383 70,0011,0015,0910.2,+03.5,063,0153,1766218934,14.959 61,0014,0018,0910.3,+04.0,062,0144,1766219234,14.56 70,0013,0017,0910.1,+04.2,062,0140,1766219534,14.539 70,0018,0024,0910.0,+04.7,061,0152,1766219834,14.54 61,0012,0016,0910.1,+05.0,059,0150,1766220134,14.706 59,0015,0021,0910.3,+06.0,057,0148,1766220734,14.598 66,0018,0024,0910.0,+06.0,058,0141,1766221034,14.755 59,0015,0021,0909.9,+06.3,058,0145,1766221334,14.513 66,0024,0032,0909.9,+06.7,056,0161,1766221634,14.498 66,0021,0028,0909.8,+07.4,056,0142,1766221935,15.207 59,0030,0042,0909.8,+06.9,057,0145,1766222534,14.507 59,0029,0039,0910.0,+06.8,058,0155,1766222834,14.658 61,0031,0043,0909.7,+06.8,058,0150,1766223134,14.866 66,0037,0050,0909.9,+06.6,059,0162,1766223435,15.098 59,0030,0042,0909.8,+06.6,058,0139,1766223736,16.008 66,0032,0044,0910.0,+06.6,058,0118,1766224034,14.615 66,0040,0054,0909.6,+06.5,059,0133,1766224335,15.299 66,0031,0043,0909.6,+06.5,059,0137,1766224934,14.94 61,0033,0045,0909.3,+06.2,060,0135,1766225235,15.184 66,0030,0042,0909.3,+06.4,059,0160,1766225535,15.897 61,0026,0036,0909.3,+06.1,059,0149,1766225834,14.593 66,0026,0036,0909.3,+06.2,059,0133,1766226134,14.949 61,0025,0034,0909.3,+06.2,059,0152,1766226734,14.908 70,0023,0031,0909.1,+06.3,058,0138,1766227334,14.855 66,0025,0034,0908.9,+06.1,059,0158,1766227634,14.952 70,0024,0032,0909.0,+06.1,059,0141,1766227934,14.721 59,0025,0034,0908.9,+06.1,059,0146,1766228235,15.084 59,0025,0034,0908.5,+06.2,058,0155,1766228534,14.713 70,0028,0038,0908.6,+06.1,058,0140,1766228834,14.837 61,0028,0038,0908.8,+06.0,058,0149,1766229135,15.1 70,0033,0045,0908.5,+06.3,057,0148,1766229434,14.834 70,0024,0032,0908.5,+06.1,058,0143,1766229734,14.685 61,0021,0028,0908.4,+06.0,058,0160,1766230034,14.852 70,0020,0027,0908.6,+06.0,058,0140,1766230335,15.036 66,0027,0037,0908.4,+06.2,057,0142,1766230634,14.841 61,0024,0032,0908.3,+06.0,059,0132,1766230935,15.072 59,0025,0034,0908.3,+06.0,059,0140,1766231234,14.855 70,0027,0037,0908.1,+06.1,059,0145,1766231534,14.969 61,0028,0038,0908.2,+06.0,058,0128,1766231835,15.02 66,0026,0036,0908.3,+05.9,059,0137,1766232434,14.784 66,0024,0032,0908.2,+05.9,059,0158,1766232735,15.178 61,0026,0036,0908.3,+05.8,059,0126,1766233034,14.909 61,0025,0034,0907.9,+06.0,058,0135,1766233334,14.774 66,0028,0038,0908.4,+05.8,059,0138,1766233635,15.045 70,0025,0034,0908.3,+05.7,060,0130,1766233935,15.425 66,0025,0034,0908.3,+05.7,060,0141,1766234234,14.959 61,0024,0032,0908.1,+06.0,058,0136,1766234535,15.282 61,0025,0034,0907.9,+05.7,059,0160,1766234834,14.926 70,0022,0029,0908.0,+05.8,059,0161,1766235135,15.04 66,0016,0022,0908.2,+06.0,057,0154,1766235435,15.443 61,0025,0034,0907.9,+05.7,058,0142,1766235735,15.231 61,0013,0017,0907.7,+05.9,058,0153,1766236035,15.075 99,0015,0021,0907.7,+05.7,058,0148,1766236634,14.925 61,0029,0039,0907.7,+05.7,059,0165,1766236934,14.911 61,0013,0017,0907.5,+05.4,060,0168,1766237535,15.081 66,0013,0017,0907.7,+05.5,059,0138,1766237835,15.292 61,0012,0016,0907.8,+05.5,059,0141,1766238135,15.006 70,0022,0029,0907.5,+05.6,059,0147,1766238435,15.099 61,0017,0023,0907.6,+05.2,061,0128,1766238735,15.013 70,0022,0029,0907.4,+05.1,060,0154,1766239335,15.232 66,0019,0026,0907.6,+05.0,062,0147,1766239935,15.235 66,0021,0028,0907.5,+05.0,061,0149,1766240235,15.049 70,0019,0026,0907.5,+04.9,061,0134,1766240534,14.966 66,0024,0032,0907.3,+04.7,062,0148,1766240835,15.67 61,0023,0031,0907.2,+04.8,062,0123,1766241135,15.22 61,0019,0026,0907.4,+04.8,062,0141,1766241435,15.118 66,0024,0032,0907.2,+04.7,063,0157,1766241735,15.145 61,0025,0034,0907.1,+04.8,062,0141,1766242035,15.131 61,0017,0023,0907.2,+04.6,063,0141,1766242335,15.107 61,0022,0029,0907.5,+04.6,063,0159,1766242635,15.399 70,0019,0026,0907.1,+04.4,064,0152,1766242935,15.104 61,0024,0032,0907.2,+04.5,064,0155,1766243235,15.09 61,0021,0028,0907.2,+04.4,063,0162,1766243535,15.131 66,0020,0027,0907.0,+04.5,064,0142,1766243835,15.086 70,0044,0059,0907.3,+04.5,064,0161,1766244135,15.355 99,0022,0029,0907.3,+04.4,064,0135,1766244435,15.232 61,0048,0065,0907.1,+04.4,064,0126,1766244735,15.425 66,0028,0038,0907.0,+04.3,064,0144,1766245035,15.319 70,0031,0043,0907.1,+04.3,064,0146,1766245335,15.559 61,0026,0036,0907.0,+04.3,063,0162,1766245635,15.213 70,0024,0032,0906.8,+04.2,065,0129,1766245935,15.195 61,0032,0044,0907.1,+04.2,064,0168,1766246235,15.54 66,0022,0029,0907.1,+04.1,064,0144,1766246535,15.184 70,0025,0034,0907.1,+04.2,064,0157,1766246836,16.063 61,0024,0032,0906.9,+04.1,065,0129,1766247135,15.768 70,0031,0043,0907.0,+04.1,065,0146,1766247435,15.182 70,0029,0039,0907.1,+04.1,064,0152,1766247736,16.008 61,0061,0081,0907.0,+04.1,064,0143,1766248035,15.333 61,0088,0118,0907.0,+04.1,063,0159,1766248635,15.312 66,0020,0027,0907.1,+03.9,064,0134,1766248935,15.833 99,0023,0031,0907.1,+03.8,064,0167,1766249235,15.781 61,0024,0032,0906.9,+03.7,064,0141,1766249535,15.304 59,0018,0024,0907.0,+03.6,065,0131,1766249835,15.32 70,0020,0027,0907.1,+03.6,064,0173,1766250135,15.69 61,0030,0042,0907.0,+03.7,064,0135,1766250435,15.284 66,0018,0024,0907.2,+03.6,064,0137,1766250735,15.419 70,0051,0069,0907.2,+03.6,064,0150,1766251035,15.281 61,0020,0027,0907.1,+03.5,064,0171,1766251335,15.276 61,0025,0034,0907.1,+03.4,065,0160,1766251935,15.432 61,0022,0029,0907.3,+03.3,065,0153,1766252235,15.42 59,0022,0029,0907.1,+03.3,064,0133,1766252535,15.796 61,0023,0031,0907.1,+03.1,065,0142,1766252835,15.58 70,0024,0032,0907.2,+03.1,065,0133,1766253135,15.413 61,0027,0037,0907.3,+03.2,065,0136,1766253435,15.413 70,0023,0031,0907.2,+03.1,065,0131,1766253735,15.397 59,0019,0026,0906.9,+03.0,065,0151,1766254035,15.393 61,0017,0023,0907.3,+03.1,065,0146,1766254335,15.399 66,0015,0021,0907.1,+03.1,064,0129,1766254635,15.442 70,0014,0018,0907.1,+02.9,065,0165,1766254935,15.421 70,0024,0032,0907.0,+03.0,065,0155,1766255235,15.694 61,0024,0032,0907.2,+02.7,066,0124,1766255535,15.611 70,0017,0023,0907.2,+02.8,066,0137,1766255835,15.567 70,0021,0028,0907.1,+02.6,067,0138,1766256135,15.53 70,0022,0029,0906.8,+02.6,067,0141,1766256435,15.524 70,0028,0038,0907.0,+02.7,067,0122,1766256735,15.525 99,0021,0028,0907.0,+02.5,068,0126,1766257035,15.509 70,0027,0037,0906.9,+02.5,069,0120,1766257335,15.49 70,0018,0024,0907.0,+02.5,068,0158,1766257635,15.497 59,0017,0023,0907.0,+02.5,068,0136,1766257935,15.547 61,0022,0029,0906.9,+02.5,069,0135,1766258235,15.718 61,0017,0023,0907.1,+02.3,069,0138,1766258535,15.936 59,0017,0023,0907.4,+02.4,069,0156,1766258835,15.653 61,0015,0021,0907.0,+02.6,070,0150,1766259135,15.634 70,0028,0038,0907.2,+02.3,071,0141,1766259735,15.642 70,0023,0031,0907.3,+02.3,071,0128,1766260035,15.719 59,0017,0023,0907.2,+02.2,071,0154,1766260335,15.629 70,0014,0018,0907.2,+02.2,072,0137,1766260635,15.636 59,0014,0018,0907.3,+02.1,071,0151,1766260935,15.631 59,0016,0022,0907.2,+02.0,071,0137,1766261235,15.818 59,0014,0018,0907.3,+02.3,071,0143,1766261535,15.702 66,0012,0016,0907.5,+02.1,071,0160,1766261835,15.658 64,0012,0016,0907.2,+02.2,072,0132,1766262135,15.615 59,0015,0021,0907.3,+02.2,072,0153,1766262435,15.767 59,0015,0021,0907.2,+02.2,072,0146,1766262735,15.789 61,0013,0017,0907.5,+02.4,072,0130,1766263035,15.763 70,0014,0018,0907.5,+02.3,071,0164,1766263335,15.786 66,0014,0018,0907.3,+02.3,072,0167,1766263635,15.749 59,0014,0018,0907.6,+02.2,072,0137,1766263935,15.748 59,0013,0017,0907.6,+02.1,072,0159,1766264235,15.832 59,0012,0016,0907.6,+02.2,072,0167,1766264535,15.842 66,0011,0015,0907.6,+02.2,071,0148,1766264835,15.827 72,0014,0018,0907.4,+02.1,072,0141,1766265136,16.293 70,0012,0016,0907.6,+02.2,072,0144,1766265436,16.245 70,0011,0015,0907.4,+02.3,071,0156,1766265735,15.793 59,0011,0015,0907.6,+02.2,071,0138,1766266035,15.871 99,0015,0021,0907.6,+02.0,072,0141,1766266335,15.875 59,0010,0013,0907.7,+02.2,071,0121,1766266636,16.066 59,0008,0011,0907.6,+02.2,071,0148,1766266936,16.228 59,0010,0013,0907.2,+02.1,072,0139,1766267235,15.92 70,0011,0015,0907.6,+02.1,072,0165,1766267535,15.864 66,0014,0018,0907.3,+02.1,072,0132,1766267835,15.856 59,0010,0013,0907.4,+02.2,071,0143,1766268135,15.847 72,0010,0013,0907.3,+02.2,071,0154,1766268435,15.86 72,0014,0018,0907.1,+02.2,072,0151,1766268735,15.848 59,0010,0013,0907.1,+02.4,072,0154,1766269035,15.846 59,0012,0016,0907.3,+02.4,072,0155,1766269335,15.979 59,0012,0016,0907.3,+02.4,072,0136,1766269636,16.229 59,0011,0015,0907.3,+02.4,072,0143,1766269936,16.379 70,0011,0015,0907.2,+02.3,072,0158,1766270236,16.366 59,0012,0016,0907.4,+02.5,071,0145,1766270536,16.258 70,0014,0018,0907.3,+02.5,071,0134,1766270836,16.334 70,0012,0016,0907.1,+02.5,072,0131,1766271135,15.967 70,0011,0015,0907.1,+02.6,071,0143,1766271435,15.97 59,0011,0015,0906.9,+02.6,071,0121,1766271736,16.234 59,0011,0015,0907.1,+02.6,071,0143,1766272035,15.992 70,0011,0015,0907.1,+02.7,071,0151,1766272335,15.952 57,0011,0015,0907.0,+02.8,071,0161,1766272636,16.077 70,0012,0016,0907.0,+02.7,071,0150,1766272936,16.274 70,0013,0017,0907.1,+02.8,070,0154,1766273236,16.154 59,0010,0013,0907.2,+02.7,071,0137,1766273536,16.206 59,0011,0015,0907.1,+02.7,070,0142,1766273836,16.454 70,0009,0012,0906.8,+02.8,070,0135,1766274136,16.523 59,0010,0013,0906.8,+02.8,070,0143,1766274436,16.29 66,0010,0013,0906.9,+02.8,070,0140,1766274736,16.225 70,0012,0016,0907.0,+02.9,069,0120,1766275036,16.403 59,0010,0013,0906.7,+02.8,070,0136,1766275336,16.812 59,0010,0013,0906.9,+02.8,069,0126,1766275636,16.1 59,0008,0011,0907.2,+02.7,070,0156,1766275936,16.075 70,0010,0013,0907.2,+02.7,069,0139,1766276236,16.064 59,0011,0015,0907.1,+02.7,070,0138,1766276536,16.182 59,0013,0017,0906.9,+02.6,070,0164,1766276836,16.65 70,0012,0016,0907.0,+02.4,070,0149,1766277136,16.218 70,0012,0016,0906.9,+02.5,070,0138,1766277436,16.246 57,0015,0021,0907.0,+02.4,071,0131,1766277736,16.272 59,0012,0016,0906.9,+02.5,070,0150,1766278036,16.369 59,0012,0016,0906.8,+02.6,069,0147,1766278336,16.225 59,0012,0016,0906.9,+02.6,069,0169,1766278636,16.184 59,0010,0013,0906.9,+02.5,069,0142,1766278936,16.178 70,0010,0013,0906.7,+02.4,068,0151,1766279236,16.18 70,0010,0013,0906.8,+02.4,068,0138,1766279536,16.21 70,0012,0016,0906.6,+02.4,068,0153,1766280136,16.174 59,0011,0015,0906.6,+02.4,067,0136,1766280436,16.305 59,0011,0015,0906.5,+02.4,067,0126,1766280736,16.327 70,0011,0015,0906.7,+02.3,068,0155,1766281036,16.325 59,0008,0011,0906.8,+02.5,067,0143,1766281336,16.318 70,0011,0015,0906.8,+02.6,067,0165,1766281636,16.382 59,0009,0012,0906.5,+02.6,067,0135,1766281936,16.315 59,0007,0010,0906.7,+02.6,067,0150,1766282236,16.307 70,0010,0013,0906.5,+02.6,067,0121,1766282536,16.303 59,0010,0013,0906.5,+02.6,067,0156,1766282836,16.321 70,0008,0011,0906.5,+02.6,067,0152,1766283136,16.385 61,0012,0016,0906.4,+02.6,067,0123,1766283436,16.474 59,0009,0012,0906.8,+02.4,067,0126,1766283736,16.296 66,0008,0011,0906.7,+02.3,068,0144,1766284036,16.447 61,0010,0013,0906.6,+02.2,068,0131,1766284336,16.488 70,0008,0011,0906.6,+02.2,067,0144,1766284636,16.701 59,0008,0011,0906.6,+01.8,069,0146,1766284936,16.909 70,0007,0010,0906.5,+02.1,068,0149,1766285236,16.653 61,0009,0012,0906.4,+02.1,068,0154,1766285536,16.433 70,0008,0011,0906.4,+02.2,068,0152,1766285836,16.937 61,0007,0010,0906.4,+02.2,068,0132,1766286136,16.618 61,0006,0008,0906.4,+02.2,068,0148,1766286436,16.407 72,0020,0027,0906.4,+02.3,068,0143,1766286736,16.434 70,0008,0011,0906.4,+02.2,068,0132,1766287036,16.715 61,0007,0010,0906.5,+02.3,068,0137,1766287336,16.403 70,0007,0010,0906.5,+02.3,068,0144,1766287636,16.953 72,0007,0010,0906.4,+02.3,067,0149,1766287936,16.878 72,0007,0010,0906.6,+02.1,068,0134,1766288236,16.892 70,0007,0010,0906.6,+02.1,068,0138,1766288536,16.53 70,0007,0010,0906.7,+02.2,068,0150,1766288836,16.523 70,0008,0011,0906.5,+02.0,068,0130,1766289136,16.603 61,0008,0011,0906.6,+02.2,068,0140,1766289436,16.538 61,0046,0063,0906.7,+02.1,068,0166,1766289736,16.522 72,0007,0010,0906.4,+01.9,068,0157,1766290036,16.949 61,0009,0012,0906.6,+01.8,069,0149,1766290336,16.955 70,0008,0011,0906.4,+01.8,069,0150,1766290636,16.508 61,0008,0011,0906.4,+01.8,069,0162,1766290936,16.726 61,0010,0013,0906.5,+01.8,069,0126,1766291236,16.913 61,0008,0011,0906.3,+01.9,069,0145,1766291536,16.659 61,0009,0012,0906.4,+01.8,070,0137,1766291836,16.657 61,0012,0016,0906.4,+01.9,069,0135,1766292136,16.665 70,0008,0011,0906.3,+01.8,070,0124,1766292436,16.686 66,0011,0015,0906.3,+01.7,070,0146,1766292736,16.658 61,0011,0015,0906.3,+01.8,070,0180,1766293036,16.829 72,0010,0013,0906.7,+01.7,070,0147,1766293337,17.119 61,0010,0013,0906.7,+01.7,070,0143,1766293636,16.837 66,0008,0011,0906.6,+01.7,070,0130,1766293936,16.691 70,0009,0012,0906.6,+01.6,071,0134,1766294536,16.631 61,0010,0013,0906.8,+01.7,070,0159,1766294837,17.01 61,0010,0013,0906.8,+01.7,070,0126,1766295136,16.856 70,0010,0013,0906.3,+01.8,070,0151,1766295437,17.142 61,0012,0016,0906.6,+01.6,070,0153,1766295737,17.201 72,0008,0011,0906.5,+01.7,070,0145,1766296037,17.363 61,0009,0012,0906.5,+01.3,071,0143,1766296336,16.767 66,0014,0018,0906.7,+01.4,071,0164,1766296636,16.986 61,0013,0017,0906.8,+01.4,071,0156,1766296936,16.915 70,0012,0016,0906.5,+01.3,072,0133,1766297236,16.983 66,0013,0017,0906.7,+01.4,072,0141,1766297536,16.743 70,0015,0021,0906.9,+01.1,072,0141,1766297837,17.204 72,0015,0021,0906.7,+01.3,071,0147,1766298136,16.77 59,0011,0015,0906.7,+01.3,072,0144,1766298437,17.192 61,0011,0015,0906.8,+01.4,072,0144,1766298736,16.948 61,0012,0016,0906.9,+01.5,072,0104,1766299036,16.978 61,0011,0015,0907.0,+01.4,071,0147,1766299336,16.902 70,0012,0016,0906.9,+01.4,072,0142,1766299637,17.059 66,0012,0016,0907.1,+01.5,071,0175,1766299936,16.903 61,0009,0012,0906.9,+01.5,072,0137,1766300237,17.245 61,0011,0015,0906.9,+01.6,071,0146,1766300537,17.249 61,0008,0011,0906.8,+01.7,071,0145,1766300836,16.929 59,0018,0024,0906.9,+01.7,071,0140,1766301137,17.127 66,0037,0050,0907.1,+01.7,071,0141,1766301436,16.892 70,0013,0017,0906.9,+01.8,070,0147,1766301736,16.877 72,0014,0018,0906.9,+01.8,070,0128,1766302336,16.991 70,0009,0012,0907.3,+02.0,070,0133,1766302637,17.038 72,0010,0013,0907.3,+02.0,070,0126,1766302937,17.012 61,0012,0016,0907.2,+02.0,071,0140,1766303237,17.002 66,0010,0013,0907.3,+01.9,071,0136,1766303537,17.439 99,0017,0023,0907.3,+02.0,071,0148,1766304136,16.998 61,0010,0013,0907.2,+02.4,070,0141,1766305037,17.301 00,0009,0012,0907.0,+02.7,070,0144,1766305637,17.124 70,0019,0026,0907.3,+03.0,070,0124,1766305937,17.24 59,0020,0027,0907.6,+04.1,066,0165,1766306537,17.208 59,0016,0022,0907.5,+04.5,065,0148,1766306837,17.626 66,0021,0028,0907.3,+04.8,065,0153,1766307137,17.633 64,0015,0021,0907.4,+05.1,064,0142,1766307437,17.089 66,0015,0021,0907.5,+05.3,064,0149,1766307737,17.465 59,0016,0022,0907.4,+05.1,063,0145,1766308037,17.605 64,0015,0021,0907.5,+05.0,063,0154,1766308337,17.23 59,0016,0022,0907.4,+04.9,063,0143,1766308637,17.085 57,0016,0022,0907.1,+05.4,062,0143,1766308937,17.072 66,0034,0047,0907.1,+05.6,062,0158,1766309237,17.23 59,0016,0022,0907.0,+05.5,062,0144,1766309538,18.596 59,0015,0021,0907.2,+05.1,062,0118,1766309837,17.449 59,0015,0021,0907.3,+05.3,062,0158,1766310232,52.708 66,0015,0021,0907.0,+05.5,061,0140,1766310532,52.508 59,0017,0023,0907.3,+05.2,062,0141,1766310832,52.45 61,0017,0023,0907.0,+05.1,062,0146,1766311132,52.452 66,0020,0027,0907.2,+04.7,064,0143,1766311432,52.409 61,0022,0029,0907.2,+04.8,065,0147,1766311732,52.535 59,0021,0028,0907.2,+04.8,064,0147,1766312032,52.75 66,0021,0028,0907.3,+04.7,065,0127,1766312332,52.529 66,0019,0026,0906.9,+04.9,064,0155,1766312632,52.759 59,0026,0036,0907.1,+04.8,064,0136,1766312932,52.874 99,0021,0028,0907.0,+04.9,064,0143,1766313232,52.772 61,0022,0029,0906.7,+04.9,065,0152,1766313532,52.546 66,0022,0029,0907.0,+04.7,064,0117,1766313832,52.676 66,0022,0029,0907.0,+04.7,065,0153,1766314132,52.564 70,0032,0044,0907.0,+04.7,065,0153,1766314432,52.76 61,0043,0058,0906.7,+04.7,065,0146,1766314732,52.84 61,0026,0036,0906.7,+04.8,065,0147,1766315032,52.639 66,0024,0032,0906.7,+05.3,064,0151,1766315332,52.578 59,0083,0112,0906.8,+04.9,063,0159,1766315632,52.573 99,0044,0059,0906.7,+05.0,064,0160,1766315932,52.609 61,0021,0028,0906.5,+04.4,064,0152,1766316532,52.657 61,0019,0026,0906.7,+04.5,064,0154,1766316832,52.704 66,0043,0058,0906.7,+04.5,064,0140,1766317133,53.526 66,0032,0044,0906.6,+04.5,065,0136,1766317432,52.859 99,0025,0034,0906.7,+04.6,064,0146,1766317732,52.949 66,0020,0027,0906.4,+04.5,064,0131,1766318032,52.9 66,0026,0036,0906.5,+04.4,065,0140,1766318332,52.644 61,0024,0032,0906.3,+04.3,064,0132,1766318632,52.662 61,0027,0037,0906.4,+04.3,065,0127,1766318932,52.724 99,0021,0028,0906.4,+04.2,064,0120,1766319232,52.88 61,0026,0036,0906.2,+04.2,065,0137,1766319533,53.008 00,0025,0034,0906.3,+04.2,065,0159,1766319832,52.841 66,0033,0045,0906.1,+04.2,066,0154,1766320132,52.76 99,0028,0038,0906.2,+04.2,065,0135,1766320433,53.361 99,0024,0032,0906.3,+04.2,064,0143,1766320732,52.849 64,0027,0037,0906.1,+04.1,064,0146,1766321033,53.112 70,0025,0034,0906.4,+04.0,065,0130,1766321332,52.864 66,0034,0047,0906.1,+03.9,066,0145,1766321633,53.068 70,0039,0053,0906.6,+04.1,065,0144,1766321932,52.801 61,0029,0039,0906.3,+04.6,065,0138,1766322232,52.88 66,0035,0048,0906.3,+04.5,065,0133,1766322532,52.765 66,0036,0049,0906.4,+04.4,065,0146,1766322832,52.98 00,0045,0060,0906.2,+04.5,065,0156,1766323132,52.68 66,0028,0038,0906.2,+04.2,064,0133,1766323433,53.029 70,0023,0031,0906.4,+04.5,063,0160,1766323732,52.877 66,0021,0028,0906.4,+04.5,063,0137,1766324032,52.853 70,0027,0037,0906.3,+04.0,065,0137,1766324333,53.042 61,0027,0037,0906.3,+03.8,065,0141,1766324632,52.846 61,0025,0034,0906.2,+03.8,065,0111,1766324933,53.059 66,0020,0027,0906.1,+03.8,065,0158,1766325233,53.159 61,0021,0028,0906.0,+03.8,064,0151,1766325533,53.334 64,0022,0029,0905.9,+03.3,066,0139,1766326432,52.884 99,0024,0032,0906.1,+03.4,066,0168,1766326732,52.937 64,0023,0031,0906.2,+03.1,067,0139,1766327032,52.858 66,0029,0039,0906.0,+03.2,066,0162,1766327633,53.268 61,0028,0038,0906.1,+03.3,066,0135,1766327933,53.187 70,0022,0029,0906.3,+03.0,067,0130,1766328233,53.323 70,0022,0029,0906.3,+03.0,067,0134,1766328533,53.746 61,0020,0027,0906.2,+03.0,067,0145,1766328833,53.212 70,0019,0026,0906.0,+03.1,066,0148,1766329133,53.015 70,0019,0026,0906.0,+02.9,067,0146,1766329432,52.921 99,0018,0024,0906.0,+02.8,067,0129,1766329733,53.154 70,0017,0023,0906.2,+02.9,067,0145,1766330033,53.494 70,0016,0022,0906.1,+03.0,066,0136,1766330332,52.924 99,0017,0023,0906.0,+02.9,066,0129,1766330633,53.145 64,0015,0021,0906.3,+02.7,066,0144,1766330933,53.23 00,0016,0022,0906.2,+02.9,066,0153,1766331233,53.082 70,0018,0024,0906.0,+02.9,066,0145,1766331533,53.554 66,0015,0021,0905.8,+02.9,066,0141,1766331833,53.12 66,0017,0023,0906.1,+02.8,067,0155,1766332133,53.501 61,0016,0022,0906.3,+02.8,066,0150,1766332434,54.296 70,0016,0022,0906.1,+02.8,066,0127,1766332733,53.036 61,0022,0029,0906.0,+02.7,067,0164,1766333333,53.237 99,0018,0024,0906.0,+02.9,067,0128,1766333633,53.129 70,0016,0022,0906.1,+02.8,067,0146,1766333933,53.157 61,0018,0024,0906.0,+02.9,067,0139,1766334233,53.175 66,0017,0023,0906.0,+02.8,067,0142,1766334533,53.262 66,0014,0018,0906.3,+02.7,067,0139,1766334833,53.159 61,0014,0018,0906.3,+02.7,067,0144,1766335133,53.492 99,0013,0017,0906.0,+02.8,067,0133,1766335433,53.464 70,0013,0017,0906.0,+02.6,067,0147,1766336033,53.167 70,0015,0021,0906.4,+02.7,067,0153,1766336333,53.184 61,0016,0022,0906.0,+02.6,068,0174,1766336633,53.457 99,0010,0013,0906.1,+02.5,068,0121,1766337233,53.18 61,0019,0026,0906.0,+02.5,068,0151,1766337533,53.158 70,0017,0023,0906.0,+02.5,068,0131,1766337833,53.829 70,0017,0023,0906.1,+02.6,068,0137,1766338133,53.424 61,0020,0027,0905.9,+02.5,068,0154,1766338434,54.009 61,0028,0038,0906.1,+02.5,069,0166,1766338733,53.5 99,0019,0026,0906.1,+02.3,069,0150,1766339033,53.382 61,0020,0027,0906.1,+02.4,069,0156,1766339333,53.679 70,0033,0045,0906.3,+02.5,069,0128,1766339633,53.738 99,0020,0027,0906.2,+02.4,068,0124,1766339933,53.501 61,0024,0032,0906.3,+02.3,068,0157,1766340233,53.865 61,0020,0027,0906.2,+02.2,069,0128,1766340533,53.684 61,0020,0027,0906.4,+02.4,068,0144,1766340833,53.942 61,0020,0027,0906.0,+02.2,069,0147,1766341133,53.812 70,0024,0032,0906.3,+02.3,069,0150,1766341433,53.329 70,0022,0029,0906.1,+02.1,069,0152,1766341733,53.385 99,0024,0032,0906.2,+02.1,069,0135,1766342033,53.664 64,0022,0029,0906.6,+02.1,069,0148,1766342333,53.489 70,0022,0029,0906.5,+02.0,069,0152,1766342633,53.51 61,0024,0032,0906.4,+02.0,069,0144,1766342933,53.434 61,0026,0036,0906.3,+01.8,070,0150,1766343233,53.672 70,0030,0042,0906.5,+02.0,069,0135,1766343533,53.411 70,0029,0039,0906.3,+02.0,069,0159,1766343833,53.436 70,0023,0031,0906.6,+02.0,069,0135,1766344133,53.426 70,0022,0029,0906.5,+02.1,068,0131,1766344433,53.479 61,0017,0023,0906.4,+02.0,068,0138,1766344733,53.81 59,0018,0024,0906.4,+02.0,068,0135,1766345333,53.959 61,0015,0021,0906.4,+01.9,068,0144,1766345633,53.507 61,0013,0017,0906.6,+01.8,068,0156,1766345934,54.07 70,0014,0018,0906.6,+01.9,068,0136,1766346233,53.632 66,0014,0018,0906.7,+01.9,068,0137,1766346533,53.517 59,0015,0021,0906.5,+01.9,068,0120,1766346833,53.531 61,0015,0021,0906.9,+01.8,068,0160,1766347133,53.639 64,0016,0022,0906.9,+01.8,068,0151,1766347433,53.975 70,0016,0022,0906.7,+01.8,068,0159,1766347733,53.538 64,0014,0018,0906.8,+01.7,068,0134,1766348033,53.599 61,0014,0018,0906.8,+01.7,068,0146,1766348333,53.704 00,0020,0027,0907.0,+01.5,069,0131,1766348633,53.583 61,0017,0023,0906.9,+01.2,069,0148,1766348933,53.737 66,0026,0036,0906.8,+01.5,070,0139,1766349233,53.783 99,0018,0024,0906.8,+01.4,069,0128,1766349533,53.676 70,0012,0016,0907.1,+01.5,069,0152,1766349833,53.931 70,0015,0021,0907.3,+01.6,068,0135,1766350133,53.899 70,0013,0017,0906.8,+01.7,068,0160,1766350433,53.873 70,0013,0017,0907.2,+01.8,068,0154,1766350733,53.761 61,0011,0015,0907.0,+01.9,067,0144,1766351033,53.981 64,0012,0016,0907.1,+01.8,067,0157,1766351333,53.898 64,0011,0015,0907.4,+01.7,067,0156,1766351934,54.04 64,0012,0016,0907.3,+01.7,067,0181,1766352233,53.87 70,0015,0021,0907.3,+01.6,068,0138,1766352533,53.874 72,0016,0022,0907.2,+01.5,068,0148,1766352833,53.898 70,0018,0024,0907.1,+01.5,068,0132,1766353133,53.734 61,0017,0023,0907.1,+01.5,068,0152,1766353433,53.878 70,0019,0026,0907.1,+01.5,068,0152,1766353733,53.828 70,0020,0027,0907.3,+01.5,068,0150,1766354033,53.747 70,0014,0018,0907.3,+01.5,068,0133,1766354933,53.824 99,0015,0021,0906.9,+01.4,068,0114,1766355233,53.712 99,0013,0017,0907.4,+01.3,068,0138,1766355534,54.128 61,0015,0021,0907.2,+01.5,068,0138,1766355833,53.83 64,0017,0023,0907.0,+01.5,068,0145,1766356133,53.853 70,0016,0022,0907.1,+01.4,068,0147,1766356434,54.016 64,0013,0017,0906.9,+01.4,068,0173,1766356733,53.838 70,0013,0017,0906.9,+01.4,068,0154,1766357033,53.866 70,0013,0017,0907.0,+01.4,068,0135,1766357334,54.049 70,0013,0017,0907.2,+01.2,068,0147,1766357633,53.856 70,0015,0021,0907.2,+01.2,068,0150,1766357933,53.858 64,0014,0018,0907.0,+01.1,068,0142,1766358234,54.096 61,0015,0021,0907.1,+01.1,068,0126,1766358534,54.245 61,0016,0022,0906.8,+00.9,069,0131,1766358833,53.826 70,0019,0026,0906.9,+00.9,068,0139,1766359133,53.826 70,0015,0021,0906.7,+00.9,069,0149,1766359433,53.87 61,0013,0017,0906.9,+01.4,070,0151,1766359733,53.977 99,0013,0017,0906.6,+01.3,070,0148,1766360033,53.959 66,0011,0015,0906.8,+01.2,070,0157,1766360334,54.025 99,0015,0021,0906.9,+00.8,070,0140,1766360634,54.291 64,0019,0026,0906.8,+01.0,070,0135,1766360933,53.974 61,0016,0022,0906.6,+00.9,069,0155,1766361234,54.209 70,0015,0021,0906.7,+00.9,069,0159,1766361533,53.952 70,0016,0022,0906.8,+00.9,070,0170,1766361834,54.249 99,0010,0013,0906.6,+00.9,070,0133,1766362133,53.945 70,0011,0015,0906.8,+01.0,069,0139,1766362433,53.951 99,0010,0013,0906.8,+01.0,069,0146,1766362733,53.94 70,0013,0017,0906.8,+01.2,069,0155,1766363033,53.989 64,0011,0015,0907.1,+01.1,069,0137,1766363334,54.093 99,0009,0012,0907.1,+01.1,069,0154,1766363634,54.093 66,0012,0016,0907.2,+01.1,069,0157,1766363934,54.117 70,0008,0011,0907.0,+01.2,069,0144,1766364234,54.066 61,0010,0013,0906.9,+01.0,068,0141,1766364534,54.102 99,0010,0013,0906.9,+01.1,069,0151,1766364834,54.182 64,0012,0016,0906.9,+01.2,069,0147,1766365134,54.106 70,0009,0012,0906.6,+01.2,069,0154,1766365434,54.071 70,0008,0011,0907.0,+01.2,069,0128,1766365734,54.149 61,0008,0011,0906.8,+01.3,068,0133,1766366034,54.454 61,0009,0012,0906.7,+01.2,068,0122,1766366334,54.516 64,0010,0013,0906.6,+01.1,069,0143,1766366634,54.414 70,0013,0017,0906.8,+01.4,069,0161,1766366934,54.334 61,0009,0012,0906.8,+01.3,069,0156,1766367234,54.305 66,0012,0016,0906.8,+01.1,069,0145,1766367534,54.199 70,0011,0015,0906.9,+01.0,070,0169,1766367834,54.202 70,0015,0021,0906.7,+00.9,069,0154,1766368134,54.572 64,0013,0017,0906.9,+00.9,069,0132,1766368434,54.246 70,0011,0015,0906.9,+00.9,069,0142,1766368734,54.182 64,0011,0015,0906.9,+00.8,069,0145,1766369034,54.639 64,0010,0013,0906.6,+00.8,069,0178,1766369334,54.195 64,0013,0017,0906.8,+00.5,069,0156,1766369634,54.363 70,0009,0012,0906.7,+00.6,069,0155,1766369934,54.193 61,0010,0013,0906.8,+00.6,069,0132,1766370234,54.594 70,0010,0013,0906.5,+00.5,069,0141,1766370534,54.329 70,0011,0015,0906.6,+00.5,068,0135,1766370834,54.398 64,0012,0016,0906.5,+00.4,068,0139,1766371134,54.302 70,0017,0023,0906.7,+00.5,069,0153,1766371434,54.556 64,0017,0023,0906.7,+00.4,069,0162,1766371734,54.316 66,0017,0023,0906.6,+00.4,070,0129,1766372034,54.378 70,0011,0015,0906.4,+00.4,070,0136,1766372334,54.358 70,0013,0017,0906.9,+00.6,070,0135,1766372634,54.505 64,0018,0024,0906.9,+00.5,070,0160,1766372934,54.476 64,0016,0022,0906.3,+00.6,070,0151,1766373234,54.559 70,0013,0017,0906.7,+00.5,070,0133,1766373534,54.529 61,0014,0018,0906.9,+00.6,070,0135,1766373834,54.361 66,0016,0022,0906.4,+00.6,070,0141,1766374134,54.446 70,0017,0023,0906.4,+00.6,070,0163,1766374434,54.446 61,0016,0022,0906.7,+00.5,070,0138,1766374734,54.444 99,0015,0021,0906.4,+00.6,070,0134,1766375034,54.45 61,0015,0021,0906.7,+00.5,070,0137,1766375334,54.779 70,0016,0022,0906.8,+00.5,070,0144,1766375634,54.494 70,0015,0021,0906.6,+00.4,070,0155,1766375934,54.814 70,0013,0017,0906.7,+00.5,070,0119,1766376234,54.42 70,0014,0018,0906.7,+00.6,071,0149,1766376534,54.731 99,0017,0023,0906.7,+00.5,070,0152,1766376834,54.587 70,0017,0023,0906.8,+00.6,070,0126,1766377134,54.478 66,0014,0018,0906.5,+00.4,071,0184,1766377434,54.671 70,0016,0022,0906.4,+00.4,070,0149,1766377734,54.63 70,0019,0026,0906.5,+00.4,071,0162,1766378034,54.801 70,0024,0032,0906.8,+00.4,070,0158,1766378335,55.009 61,0016,0022,0906.5,+00.4,070,0130,1766378634,54.707 64,0018,0024,0906.6,+00.4,071,0154,1766378934,54.989 70,0016,0022,0906.5,+00.4,071,0141,1766379234,54.734 70,0016,0022,0906.6,+00.4,071,0129,1766379534,54.818 61,0016,0022,0906.8,+00.3,071,0138,1766379834,54.646 99,0018,0024,0906.9,+00.3,072,0138,1766380134,54.764 70,0028,0038,0906.9,+00.2,072,0149,1766380434,54.88 61,0026,0036,0906.9,+00.3,071,0127,1766380734,54.739 61,0017,0023,0906.7,+00.2,072,0158,1766381334,54.926 70,0011,0015,0907.1,+00.3,072,0152,1766382234,54.744 70,0013,0017,0906.7,+00.5,072,0146,1766382534,54.745 61,0018,0024,0907.0,+00.4,072,0157,1766382834,54.986 59,0012,0016,0906.7,+00.2,072,0123,1766383134,54.675 70,0014,0018,0907.1,+00.1,072,0154,1766383434,54.665 66,0012,0016,0906.9,+00.3,072,0144,1766383734,54.83 70,0013,0017,0907.1,+00.1,073,0151,1766384034,54.674 61,0015,0021,0907.1,+00.2,073,0128,1766384334,54.863 99,0012,0016,0907.2,+00.2,072,0133,1766384635,55.159 61,0013,0017,0907.3,+00.2,072,0143,1766384934,54.953 70,0012,0016,0907.3,+00.3,072,0129,1766385235,55.219 70,0012,0016,0907.4,+00.3,072,0142,1766385535,55.041 70,0014,0018,0907.4,+00.3,071,0136,1766385834,54.962 61,0015,0021,0907.3,+00.5,071,0170,1766386134,54.818 99,0012,0016,0907.3,+00.5,071,0165,1766386435,55.106 99,0012,0016,0907.2,+00.4,071,0157,1766386735,55.153 61,0013,0017,0907.7,+00.4,071,0140,1766387034,54.788 61,0012,0016,0907.6,+00.4,071,0148,1766387334,54.794 70,0012,0016,0907.3,+00.5,071,0148,1766387634,54.784 70,0009,0012,0907.8,+00.6,071,0124,1766387934,54.77 61,0013,0017,0907.7,+00.7,071,0142,1766388235,55.052 61,0013,0017,0907.5,+00.8,071,0147,1766388534,54.931 70,0013,0017,0907.5,+01.7,069,0148,1766388835,55.024 70,0012,0016,0907.6,+00.9,070,0128,1766389135,55.005 70,0012,0016,0907.6,+01.0,071,0130,1766389435,55.392 70,0011,0015,0907.8,+01.1,070,0134,1766389734,54.938 66,0011,0015,0907.2,+01.3,070,0160,1766390035,55.024 61,0009,0012,0907.5,+01.5,070,0141,1766390335,55.145 61,0009,0012,0907.5,+01.6,070,0142,1766390635,55.319 61,0012,0016,0907.5,+01.6,070,0145,1766390934,54.907 61,0011,0015,0907.5,+01.7,070,0141,1766391234,54.905 61,0009,0012,0907.6,+01.8,069,0150,1766391534,54.883 61,0013,0017,0907.3,+01.7,070,0133,1766391834,54.937 70,0019,0026,0907.7,+01.9,070,0182,1766392135,55.342 59,0019,0026,0907.6,+02.6,069,0136,1766392435,55.048 59,0018,0024,0907.7,+02.8,067,0116,1766392735,55.024 59,0019,0026,0907.8,+03.1,066,0145,1766393035,55.097 70,0015,0021,0907.8,+03.4,065,0152,1766393335,55.445 70,0017,0023,0907.9,+03.5,064,0156,1766393635,55.017 59,0016,0022,0907.7,+03.8,063,0125,1766393935,55.123 66,0020,0027,0907.9,+04.0,064,0143,1766394235,55.002 70,0019,0026,0907.5,+04.0,063,0142,1766395435,55.28 59,0018,0024,0907.7,+04.2,062,0124,1766396335,55.485 70,0018,0024,0907.8,+04.2,063,0154,1766396635,55.14 61,0015,0021,0907.5,+04.1,063,0135,1766396935,55.436 59,0021,0028,0907.3,+03.8,062,0142,1766397235,55.235 61,0010,0013,0907.3,+03.7,063,0133,1766397535,55.545 61,0009,0012,0907.7,+03.4,064,0153,1766398135,55.806 70,0016,0022,0907.6,+03.3,063,0151,1766398435,55.456 70,0014,0018,0907.6,+03.4,063,0146,1766398735,55.278 61,0012,0016,0907.6,+02.9,064,0165,1766399035,55.302 70,0010,0013,0907.6,+03.2,064,0172,1766399335,55.264 70,0019,0026,0907.6,+03.1,065,0144,1766399635,55.251 59,0024,0032,0907.1,+02.9,066,0141,1766400235,55.254 66,0027,0037,0907.0,+03.1,067,0154,1766400535,55.624 59,0029,0039,0907.3,+03.0,067,0144,1766400835,55.231 61,0033,0045,0907.1,+03.0,067,0135,1766401135,55.22 70,0034,0047,0907.2,+03.2,067,0116,1766401435,55.21 61,0034,0047,0907.2,+03.1,067,0145,1766401735,55.221 61,0033,0045,0907.3,+03.2,068,0145,1766402035,55.216 59,0032,0044,0907.1,+03.3,067,0141,1766402335,55.217 66,0046,0063,0907.1,+03.5,067,0147,1766402635,55.278 61,0052,0070,0907.0,+03.6,067,0153,1766402935,55.659 70,0025,0034,0907.1,+03.5,067,0129,1766403235,55.486 66,0077,0103,0907.0,+03.6,066,0134,1766403535,55.338 99,0312,0420,0907.2,+03.6,067,0127,1766403835,55.706 61,0031,0043,0907.2,+03.8,067,0154,1766404135,55.339 70,0027,0037,0907.1,+03.6,067,0154,1766404435,55.33 70,0023,0031,0906.7,+03.7,066,0145,1766404735,55.597 70,0027,0037,0907.1,+03.9,065,0129,1766405035,55.326 59,0030,0042,0907.0,+03.8,066,0155,1766405635,55.914 70,0028,0038,0907.1,+04.0,066,0139,1766405935,55.318 61,0025,0034,0907.2,+03.9,066,0137,1766406535,55.467 70,0024,0032,0907.0,+04.1,066,0149,1766406835,55.463 99,0022,0029,0907.1,+03.9,066,0134,1766407435,55.773 66,0021,0028,0907.4,+04.0,066,0165,1766407735,55.427 70,0016,0022,0906.9,+04.1,065,0140,1766408035,55.421 61,0016,0022,0907.2,+04.2,065,0160,1766408335,55.442 61,0023,0031,0907.2,+04.2,066,0144,1766408935,55.645 70,0023,0031,0907.0,+04.1,066,0155,1766409235,55.53 64,0026,0036,0907.1,+04.1,066,0129,1766409535,55.419 61,0024,0032,0907.2,+04.2,065,0151,1766410135,55.572 64,0019,0026,0907.4,+04.0,065,0138,1766410736,56.163 61,0021,0028,0907.5,+04.2,066,0149,1766411635,55.537 59,0034,0047,0907.4,+04.0,066,0169,1766411935,55.643 99,0022,0029,0907.3,+03.9,066,0145,1766412535,55.52 99,0035,0048,0907.2,+03.9,065,0156,1766413135,55.918 99,0055,0074,0907.6,+03.8,066,0147,1766413435,55.761 59,0031,0043,0907.3,+03.8,066,0144,1766413735,55.93 64,0030,0042,0907.3,+03.8,067,0150,1766414035,55.666 99,0031,0043,0907.5,+03.8,066,0163,1766414335,55.909 66,0029,0039,0907.2,+03.6,067,0157,1766414935,55.641 66,0045,0060,0907.3,+03.7,067,0139,1766415235,55.657 64,0022,0029,0907.2,+03.7,067,0146,1766415536,56.438 66,0028,0038,0907.0,+03.5,067,0162,1766415836,56.999 66,0044,0059,0907.3,+03.4,067,0165,1766416435,55.632 64,0142,0192,0907.1,+03.4,067,0141,1766416736,56.316 99,0041,0055,0907.1,+03.4,068,0141,1766417035,55.652 64,0037,0050,0907.4,+03.4,068,0148,1766417335,55.914 66,0034,0047,0907.2,+03.2,068,0149,1766417936,56.316 66,0035,0048,0907.4,+03.4,068,0138,1766418236,56.194 00,0049,0066,0907.1,+03.4,068,0139,1766418536,56.063 66,0047,0064,0907.6,+03.3,068,0147,1766418835,55.82 99,0039,0053,0906.8,+03.0,069,0148,1766419135,55.873 99,0040,0054,0906.9,+03.1,069,0137,1766419435,55.756 61,0036,0049,0907.3,+03.0,068,0128,1766420035,55.726 66,0026,0036,0907.4,+03.4,066,0163,1766420336,56.172 99,0024,0032,0907.5,+03.3,065,0139,1766420635,55.903 64,0019,0026,0907.6,+03.3,064,0150,1766420936,56.158 66,0014,0018,0907.5,+03.3,064,0131,1766422136,56.072 66,0012,0016,0907.4,+03.2,065,0142,1766422435,55.884 66,0016,0022,0907.6,+03.3,064,0130,1766422735,55.858 66,0013,0017,0907.5,+03.4,063,0113,1766423035,55.942 66,0012,0016,0907.6,+03.4,063,0154,1766423636,56.053 66,0009,0012,0907.5,+03.4,062,0167,1766423935,55.992 66,0010,0013,0907.7,+03.4,063,0131,1766424235,55.978 66,0011,0015,0907.6,+03.3,062,0154,1766424535,55.998 66,0011,0015,0907.5,+03.3,063,0138,1766424835,55.981 66,0012,0016,0907.4,+03.4,062,0169,1766425136,56.418 66,0017,0023,0907.5,+03.3,062,0134,1766425436,56.752 64,0017,0023,0907.5,+03.3,063,0154,1766425736,56.106 64,0015,0021,0907.6,+03.2,064,0132,1766426035,55.971 99,0016,0022,0907.8,+03.1,063,0145,1766426335,55.962 66,0016,0022,0907.8,+03.0,064,0150,1766426636,56.696 42,0019,0026,0907.7,+02.7,064,0148,1766426935,55.977 99,0019,0026,0907.8,+02.7,064,0157,1766427236,56.196 66,0026,0036,0907.4,+02.7,066,0147,1766427536,56.567 66,0023,0031,0907.7,+02.6,065,0134,1766427836,56.043 66,0019,0026,0907.6,+02.7,065,0158,1766428436,56.366 99,0014,0018,0907.4,+02.5,064,0157,1766428736,56.265 64,0019,0026,0907.5,+02.5,064,0181,1766429036,56.253 00,0018,0024,0907.7,+02.2,065,0145,1766429336,56.288 66,0026,0036,0907.6,+02.4,066,0163,1766429636,56.189 66,0027,0037,0907.7,+02.4,067,0153,1766429936,56.091 99,0030,0042,0907.6,+02.1,068,0146,1766430236,56.078 66,0015,0021,0907.7,+02.5,063,0146,1766430536,56.144 66,0012,0016,0907.9,+02.3,063,0147,1766430836,56.075 66,0008,0011,0907.7,+02.1,063,0133,1766431136,56.078 66,0009,0012,0908.0,+02.3,062,0166,1766431436,56.105 99,0010,0013,0907.7,+02.6,060,0151,1766431736,56.224 70,0009,0012,0907.6,+02.4,060,0153,1766432036,56.197 99,0010,0013,0907.9,+02.3,061,0166,1766432336,56.196 66,0008,0011,0907.7,+02.2,061,0161,1766432636,56.214 66,0080,0108,0907.9,+02.4,060,0127,1766432936,56.188 70,0017,0023,0907.8,+01.9,063,0165,1766433236,56.191 66,0015,0021,0907.6,+01.7,065,0141,1766433536,56.185 66,0021,0028,0907.8,+01.6,065,0141,1766433836,56.222 66,0013,0017,0907.7,+01.6,064,0132,1766434136,56.181 66,0015,0021,0907.8,+01.8,064,0135,1766434436,56.177 66,0013,0017,0907.6,+01.8,064,0153,1766434736,56.478 99,0010,0013,0907.8,+02.0,063,0131,1766435036,56.673 66,0009,0012,0907.9,+02.2,061,0131,1766435336,56.564 70,0009,0012,0908.1,+02.3,061,0135,1766435636,56.314 66,0008,0011,0907.8,+02.4,061,0157,1766435936,56.319 66,0007,0010,0907.9,+02.6,060,0131,1766436236,56.51 66,0008,0011,0907.7,+02.6,060,0142,1766436536,56.319 66,0008,0011,0907.9,+02.7,061,0109,1766436836,56.308 99,0008,0011,0907.9,+02.7,060,0133,1766437436,56.323 64,0008,0011,0907.7,+02.5,062,0142,1766437736,56.291 66,0009,0012,0907.7,+02.7,061,0140,1766438036,56.288 66,0008,0011,0907.8,+02.5,062,0146,1766438336,56.351 66,0010,0013,0907.7,+02.5,063,0151,1766438636,56.357 66,0007,0010,0907.7,+02.5,062,0140,1766438936,56.56 66,0010,0013,0907.6,+02.5,062,0128,1766439236,56.419 64,0009,0012,0907.8,+02.5,062,0141,1766439536,56.416 66,0011,0015,0907.5,+02.6,062,0152,1766439836,56.484 66,0011,0015,0907.4,+02.5,063,0141,1766440136,56.432 66,0008,0011,0907.4,+02.4,064,0118,1766440436,56.412 66,0008,0011,0907.9,+02.4,063,0139,1766440736,56.463 66,0009,0012,0907.7,+02.4,065,0140,1766441036,56.942 66,0010,0013,0907.4,+02.5,063,0148,1766441336,56.408 99,0011,0015,0907.5,+02.5,064,0154,1766441636,56.782 66,0010,0013,0907.5,+02.5,065,0156,1766441936,56.487 66,0012,0016,0907.6,+02.4,064,0142,1766442236,56.775 66,0011,0015,0907.6,+02.5,065,0137,1766442536,56.598 66,0011,0015,0907.3,+02.6,064,0132,1766443137,57.367 66,0008,0011,0907.6,+02.6,064,0167,1766443436,56.806 66,0008,0011,0907.4,+02.4,065,0153,1766443736,56.565 64,0011,0015,0907.3,+02.4,066,0159,1766444036,56.848 66,0009,0012,0907.3,+02.6,065,0147,1766444336,56.703 99,0009,0012,0907.5,+02.5,065,0144,1766444636,56.737 66,0011,0015,0907.2,+02.7,064,0124,1766445236,56.556 66,0008,0011,0907.3,+02.7,062,0165,1766445536,56.51 66,0008,0011,0907.2,+02.7,063,0124,1766445836,56.568 66,0010,0013,0907.3,+02.7,063,0132,1766446136,56.665 66,0011,0015,0907.1,+02.7,064,0155,1766446436,56.679 64,0008,0011,0907.0,+02.6,064,0132,1766446736,56.967 64,0010,0013,0907.3,+02.7,064,0143,1766447036,56.911 66,0011,0015,0907.3,+02.7,063,0138,1766447336,56.757 66,0010,0013,0907.3,+02.8,064,0146,1766447636,56.724 66,0013,0017,0907.1,+02.7,065,0153,1766447937,57.091 66,0011,0015,0907.3,+02.7,065,0115,1766448236,56.864 66,0012,0016,0907.4,+02.5,068,0132,1766448536,56.693 66,0015,0021,0907.3,+02.6,068,0141,1766448836,56.955 66,0018,0024,0907.2,+02.4,069,0167,1766449437,57.251 66,0018,0024,0907.2,+02.4,069,0156,1766449736,56.804 64,0016,0022,0907.3,+02.5,069,0156,1766450036,56.778 64,0015,0021,0907.5,+02.5,069,0143,1766450336,56.77 66,0015,0021,0907.4,+02.5,069,0166,1766450636,56.86 66,0014,0018,0907.5,+02.5,068,0161,1766450936,56.958 66,0011,0015,0907.4,+02.5,067,0158,1766451237,57.17 64,0009,0012,0907.3,+02.6,065,0154,1766451536,56.977 66,0010,0013,0907.4,+02.5,066,0138,1766451836,56.895 66,0010,0013,0907.3,+02.4,067,0141,1766452137,57.108 66,0011,0015,0907.4,+02.3,067,0140,1766452437,57.03 66,0011,0015,0907.0,+02.4,068,0154,1766452736,56.74 99,0014,0018,0907.1,+02.3,069,0156,1766453036,56.79 66,0014,0018,0907.3,+02.3,069,0133,1766453336,56.918 66,0019,0026,0906.9,+02.4,069,0154,1766453637,57.197 66,0018,0024,0907.0,+02.3,069,0125,1766453937,57.128 66,0020,0027,0907.1,+02.4,069,0135,1766454236,56.862 66,0018,0024,0907.0,+02.3,069,0142,1766454536,56.885 66,0015,0021,0906.7,+02.4,069,0155,1766454836,56.859 66,0017,0023,0906.8,+02.1,070,0143,1766455136,56.939 66,0018,0024,0907.1,+02.3,069,0145,1766455436,56.859 66,0019,0026,0906.8,+02.2,070,0139,1766455736,56.878 64,0019,0026,0907.0,+02.3,070,0155,1766456037,57.13 66,0021,0028,0906.9,+02.3,070,0171,1766456337,57.17 64,0022,0029,0906.6,+02.2,070,0161,1766456637,57.101 66,0018,0024,0906.6,+02.3,069,0144,1766456937,57.04 66,0020,0027,0906.8,+02.2,069,0156,1766457236,56.984 66,0018,0024,0906.6,+02.3,069,0143,1766457536,56.99 66,0020,0027,0906.3,+02.2,069,0137,1766457837,57.013 66,0022,0029,0906.8,+02.2,069,0134,1766458137,57.088 66,0023,0031,0906.6,+02.2,070,0127,1766458436,56.983 66,0023,0031,0906.7,+02.2,070,0149,1766458736,56.982 66,0025,0034,0906.8,+02.1,070,0130,1766459036,56.96 64,0025,0034,0906.6,+01.9,071,0123,1766459336,56.967 66,0024,0032,0906.7,+02.1,070,0149,1766459936,56.97 99,0024,0032,0906.7,+02.1,070,0139,1766460237,57.111 66,0026,0036,0906.3,+02.1,070,0139,1766460537,57.142 64,0024,0032,0906.4,+02.0,070,0142,1766460837,57.12 64,0023,0031,0906.5,+02.0,070,0144,1766461137,57.119 99,0025,0034,0906.4,+02.0,070,0150,1766461437,57.102 66,0030,0042,0906.3,+01.9,069,0166,1766461737,57.361 66,0021,0028,0906.3,+01.7,068,0141,1766462037,57.196 99,0021,0028,0906.1,+01.9,068,0131,1766462337,57.554 66,0020,0027,0906.4,+01.9,068,0148,1766462637,57.078 66,0018,0024,0906.3,+01.9,068,0143,1766462937,57.081 66,0021,0028,0906.4,+01.9,069,0164,1766463237,57.303 99,0020,0027,0906.2,+01.9,068,0139,1766463537,57.305 66,0022,0029,0906.4,+02.0,068,0157,1766463837,57.126 66,0019,0026,0906.2,+01.8,068,0147,1766464137,57.231 66,0019,0026,0906.3,+01.8,068,0180,1766464437,57.27 66,0015,0021,0906.2,+01.8,069,0141,1766464737,57.471 64,0020,0027,0906.3,+01.8,069,0165,1766465037,57.792 66,0018,0024,0906.5,+01.8,069,0152,1766465337,57.295 66,0019,0026,0906.3,+01.7,069,0153,1766465637,57.631 99,0017,0023,0906.5,+01.5,069,0144,1766465937,57.65 64,0017,0023,0906.5,+01.6,068,0164,1766466537,57.213 64,0018,0024,0906.0,+01.4,069,0144,1766466837,57.204 66,0016,0022,0906.1,+01.4,068,0130,1766467137,57.191 66,0020,0027,0906.3,+01.5,070,0145,1766467437,57.24 66,0015,0021,0906.2,+01.4,069,0140,1766467737,57.894 64,0020,0027,0906.3,+01.4,069,0149,1766468037,57.943 66,0021,0028,0906.5,+01.2,069,0145,1766468337,57.34 64,0020,0027,0906.5,+01.3,069,0136,1766468637,57.369 66,0027,0037,0906.5,+01.2,069,0159,1766468937,57.322 64,0019,0026,0906.7,+01.2,069,0173,1766469237,57.329 66,0019,0026,0906.2,+01.1,070,0164,1766469537,57.541 66,0018,0024,0906.4,+01.3,069,0165,1766469837,57.474 66,0019,0026,0906.5,+01.2,071,0136,1766470137,57.322 99,0018,0024,0906.6,+01.4,070,0141,1766470437,57.666 66,0018,0024,0906.8,+01.3,071,0139,1766470737,57.863 66,0018,0024,0906.8,+01.5,070,0143,1766471037,57.352 64,0016,0022,0906.7,+01.5,070,0155,1766471337,57.718 00,0014,0018,0906.8,+01.5,070,0153,1766471637,57.45 66,0014,0018,0906.8,+01.7,069,0157,1766471937,57.819 66,0013,0017,0906.9,+01.8,070,0107,1766472537,57.439 99,0013,0017,0907.0,+01.9,069,0131,1766472837,57.491 66,0016,0022,0906.9,+01.9,068,0148,1766473137,57.89 99,0013,0017,0906.9,+01.9,068,0144,1766474037,57.419 64,0012,0016,0906.9,+01.8,069,0142,1766474337,57.413 66,0014,0018,0907.1,+02.0,068,0161,1766474937,57.568 64,0012,0016,0906.8,+02.2,067,0141,1766475537,57.551 66,0012,0016,0906.6,+02.1,068,0164,1766475837,57.541 66,0011,0015,0906.9,+02.3,067,0149,1766476137,57.579 66,0038,0052,0907.2,+02.3,068,0163,1766476437,57.805 64,0014,0018,0906.8,+02.2,067,0146,1766476737,57.542 64,0014,0018,0907.0,+02.4,067,0140,1766477037,57.91 64,0028,0038,0907.3,+02.3,067,0147,1766477337,57.528 99,0016,0022,0906.8,+02.3,068,0140,1766477637,57.538 00,0014,0018,0907.0,+02.5,067,0145,1766477937,57.882 66,0014,0018,0906.8,+02.6,067,0151,1766478237,57.652 66,0019,0026,0907.0,+02.6,067,0156,1766478537,57.751 66,0016,0022,0906.9,+02.6,066,0139,1766478837,57.812 66,0019,0026,0907.2,+03.1,065,0141,1766479137,57.773 99,0020,0027,0906.9,+03.9,064,0156,1766479437,57.676 99,0022,0029,0907.0,+04.2,062,0146,1766479737,57.646 99,0020,0027,0906.8,+04.6,061,0136,1766480038,58.034 66,0024,0032,0907.3,+05.4,059,0134,1766480637,57.98 64,0019,0026,0906.9,+04.6,060,0149,1766481537,57.811 66,0021,0028,0906.7,+04.9,060,0142,1766482437,57.753 66,0015,0021,0907.0,+05.5,059,0156,1766482737,57.772 64,0019,0026,0906.8,+05.1,059,0174,1766483038,58.008 00,0020,0027,0906.7,+04.6,062,0133,1766483338,58.505 64,0018,0024,0906.5,+04.4,062,0136,1766483638,58.227 66,0020,0027,0906.6,+04.2,063,0148,1766483938,58.136 99,0020,0027,0906.5,+04.4,062,0149,1766484238,58.116 64,0017,0023,0906.5,+04.5,062,0159,1766485737,57.88 99,0017,0023,0906.5,+04.3,062,0145,1766486037,57.915 66,0016,0022,0906.5,+04.5,062,0150,1766486337,57.856 66,0022,0029,0906.2,+04.4,063,0145,1766486638,58.811 66,0037,0050,0906.4,+04.3,062,0140,1766486937,57.943 64,0017,0023,0906.4,+04.4,063,0136,1766487238,58.102 64,0017,0023,0906.3,+04.4,062,0149,1766487538,58.302 66,0017,0023,0906.5,+04.4,062,0140,1766487838,58.272 64,0018,0024,0906.2,+04.2,063,0153,1766488138,58.154 66,0015,0021,0906.2,+04.3,062,0150,1766488438,58.487 66,0016,0022,0906.2,+04.2,062,0146,1766488738,58.525 64,0014,0018,0906.2,+04.3,062,0156,1766489038,58.064 66,0014,0018,0906.2,+04.3,062,0123,1766489338,58.805 66,0013,0017,0905.9,+04.3,062,0143,1766489638,58.097 66,0018,0024,0905.8,+04.4,062,0137,1766489938,58.002 66,0017,0023,0905.9,+04.4,062,0152,1766490237,57.974 66,0013,0017,0905.8,+04.4,062,0136,1766490538,58.009 66,0016,0022,0905.8,+04.2,063,0137,1766490838,58.316 66,0013,0017,0905.7,+04.7,062,0165,1766491138,58.07 99,0015,0021,0905.9,+04.2,063,0125,1766491438,58.45 66,0013,0017,0905.5,+04.7,062,0174,1766492038,58.109 66,0016,0022,0906.1,+04.2,064,0135,1766492338,58.709 66,0013,0017,0905.8,+04.3,063,0150,1766493238,58.074 64,0014,0018,0905.8,+04.4,063,0128,1766493539,59.281 64,0014,0018,0905.6,+04.4,063,0161,1766493838,58.721 66,0015,0021,0905.7,+04.2,064,0163,1766494138,58.155 66,0015,0021,0905.9,+04.1,065,0139,1766494438,58.251 66,0015,0021,0905.8,+04.2,064,0144,1766494738,58.066 64,0025,0034,0905.7,+04.1,065,0155,1766495038,58.046 99,0017,0023,0905.8,+04.1,065,0155,1766495338,58.587 99,0013,0017,0905.5,+03.9,065,0145,1766495938,58.039 64,0016,0022,0905.5,+03.8,066,0157,1766496238,58.419 66,0015,0021,0905.4,+03.9,065,0161,1766496538,58.323 99,0014,0018,0905.6,+03.9,065,0140,1766496838,58.223 66,0011,0015,0905.7,+03.5,066,0144,1766497438,58.893 66,0011,0015,0905.4,+03.5,066,0152,1766497738,58.184 66,0013,0017,0905.7,+03.6,066,0161,1766498038,58.192 66,0015,0021,0905.5,+03.4,066,0139,1766498338,58.603 66,0015,0021,0905.7,+03.4,066,0153,1766498641,1.168 99,0017,0023,0905.6,+03.4,066,0129,1766498938,58.175 64,0014,0018,0906.1,+03.3,066,0150,1766499238,58.384 66,0016,0022,0905.8,+03.3,067,0158,1766499838,58.573 66,0013,0017,0905.7,+03.1,067,0146,1766500138,58.412 64,0013,0017,0905.7,+02.9,068,0166,1766500438,58.386 64,0014,0018,0905.8,+02.9,067,0140,1766500738,58.56 66,0014,0018,0905.9,+03.0,068,0146,1766501038,58.34 61,0013,0017,0905.8,+02.9,068,0130,1766501338,58.941 61,0014,0018,0905.7,+02.9,068,0164,1766501638,58.499 64,0010,0013,0905.7,+02.8,068,0142,1766501938,58.921 64,0012,0016,0905.4,+02.7,068,0155,1766502238,58.849 00,0015,0021,0905.5,+02.8,069,0143,1766502539,59.252 64,0012,0016,0905.5,+02.5,069,0148,1766502838,58.266 64,0012,0016,0905.7,+02.4,069,0148,1766503138,58.37 64,0013,0017,0905.6,+02.5,069,0131,1766503438,58.64 99,0010,0013,0905.4,+02.2,069,0137,1766504038,58.412 64,0011,0015,0905.5,+02.2,069,0177,1766504338,58.414 99,0015,0021,0905.5,+02.3,070,0152,1766504638,58.6 66,0012,0016,0905.4,+02.2,069,0147,1766504938,58.44 00,0011,0015,0905.5,+02.2,069,0125,1766505238,58.402 61,0017,0023,0905.4,+02.1,070,0131,1766505538,58.508 64,0011,0015,0905.3,+02.0,069,0154,1766505838,58.577 64,0013,0017,0905.2,+02.1,070,0170,1766506138,58.741 64,0016,0022,0905.4,+01.9,071,0135,1766506438,58.733 61,0013,0017,0905.2,+02.0,071,0153,1766506738,58.465 66,0015,0021,0905.3,+02.0,071,0134,1766507039,59.066 64,0016,0022,0905.2,+02.1,070,0130,1766507338,58.542 64,0018,0024,0905.5,+02.1,070,0137,1766507638,58.521 99,0012,0016,0905.6,+02.3,070,0139,1766507938,58.856 66,0010,0013,0905.4,+02.2,070,0144,1766508238,58.488 66,0015,0021,0905.2,+02.2,070,0143,1766508538,58.505 64,0011,0015,0905.2,+02.2,070,0151,1766509138,58.766 99,0011,0015,0905.3,+02.1,070,0142,1766509438,58.506 66,0009,0012,0905.2,+02.1,070,0125,1766509738,58.575 64,0011,0015,0905.1,+02.1,070,0130,1766510038,58.964 99,0009,0012,0905.3,+02.0,071,0155,1766510338,58.481 00,0011,0015,0905.4,+02.1,071,0146,1766510638,58.54 64,0010,0013,0905.2,+02.1,071,0160,1766510938,58.845 64,0015,0021,0905.5,+01.9,071,0146,1766511238,58.836 64,0012,0016,0905.6,+01.9,071,0150,1766511538,58.621 66,0013,0017,0905.5,+02.0,071,0147,1766511838,58.605 64,0013,0017,0905.5,+01.9,071,0138,1766512438,58.599 66,0014,0018,0905.2,+02.0,071,0154,1766512738,58.948 64,0014,0018,0905.3,+02.0,071,0133,1766513038,58.64 99,0013,0017,0905.6,+01.9,071,0150,1766513338,58.594 64,0012,0016,0905.7,+01.9,071,0147,1766513938,58.69 66,0015,0021,0905.2,+02.0,071,0126,1766514238,58.636 66,0014,0018,0905.8,+02.0,071,0136,1766514539,59.961 66,0014,0018,0905.6,+02.0,071,0127,1766514839,59.204 64,0016,0022,0905.8,+02.0,071,0140,1766515138,58.721 66,0019,0026,0905.6,+02.0,071,0134,1766515738,58.731 61,0023,0031,0905.7,+02.0,071,0144,1766516039,59.205 66,0025,0034,0905.7,+01.9,071,0147,1766516338,58.902 00,0024,0032,0905.4,+01.8,072,0156,1766516638,58.871 66,0025,0034,0905.6,+01.8,071,0162,1766516939,59.249 66,0028,0038,0905.6,+01.8,071,0146,1766517239,59.284 00,0025,0034,0905.7,+01.6,072,0133,1766517538,58.706 64,0026,0036,0905.7,+01.8,072,0140,1766517838,58.74 66,0022,0029,0905.7,+01.8,071,0147,1766518438,58.937 66,0024,0032,0905.8,+01.8,072,0147,1766518739,59.117 61,0025,0034,0905.9,+01.8,072,0150,1766519038,58.836 64,0027,0037,0905.8,+01.9,071,0142,1766519338,58.831 00,0025,0034,0905.6,+01.7,071,0135,1766519638,58.801 64,0025,0034,0905.7,+01.8,072,0146,1766519939,59.243 61,0026,0036,0905.7,+01.8,072,0149,1766520539,59.331 66,0028,0038,0905.9,+01.8,072,0150,1766520839,59.379 99,0026,0036,0905.9,+01.6,072,0151,1766521138,58.982 66,0033,0045,0905.8,+01.7,072,0143,1766521438,58.932 64,0026,0036,0905.6,+01.6,072,0143,1766521738,58.984 66,0028,0038,0905.5,+01.5,072,0138,1766522039,59.183 64,0032,0044,0905.7,+01.7,072,0145,1766522639,59.497 66,0026,0036,0905.5,+01.5,072,0142,1766522938,58.947 64,0028,0038,0905.5,+01.5,072,0159,1766523239,59.211 64,0031,0043,0905.6,+01.4,072,0161,1766523838,58.943 66,0037,0050,0905.6,+01.2,073,0155,1766524439,59.048 66,0037,0050,0905.6,+01.1,072,0142,1766524738,58.98 66,0032,0044,0905.8,+01.2,073,0165,1766525038,58.991 66,0033,0045,0905.5,+01.2,072,0158,1766525339,59.094 64,0032,0044,0905.6,+01.1,072,0154,1766525639,59.576 61,0034,0047,0905.6,+01.2,072,0138,1766525939,59.169 66,0036,0049,0905.6,+01.1,072,0129,1766526239,59.543 66,0032,0044,0905.4,+01.3,072,0142,1766526539,59.653 64,0037,0050,0905.4,+01.3,072,0137,1766526839,59.123 66,0037,0050,0905.4,+01.0,073,0130,1766527139,59.491 66,0038,0052,0905.5,+01.1,073,0139,1766527439,59.212 64,0033,0045,0905.3,+01.2,073,0160,1766527739,59.486 64,0031,0043,0905.3,+01.2,072,0127,1766528039,59.055 64,0040,0054,0905.6,+01.1,073,0132,1766528339,59.091 64,0030,0042,0905.5,+00.8,073,0168,1766528639,59.855 66,0027,0037,0905.4,+01.1,073,0120,1766528939,59.421 64,0027,0037,0905.6,+01.1,073,0146,1766529239,59.288 64,0023,0031,0905.3,+00.9,074,0149,1766529539,59.716 66,0022,0029,0905.5,+01.0,074,0151,1766529839,59.482 64,0022,0029,0905.3,+01.0,074,0149,1766530139,59.625 64,0020,0027,0905.1,+00.9,074,0141,1766530739,59.433 66,0018,0024,0905.3,+00.9,074,0149,1766531039,59.839 66,0021,0028,0905.2,+00.9,074,0133,1766531339,59.435 64,0022,0029,0905.2,+00.8,074,0145,1766531639,59.42 66,0038,0052,0905.1,+01.1,075,0143,1766531939,59.416 64,0027,0037,0905.3,+01.0,075,0137,1766532239,59.395 61,0015,0021,0905.1,+00.9,074,0151,1766532539,59.722 66,0018,0024,0905.1,+01.0,074,0141,1766532839,59.441 64,0021,0028,0905.3,+01.0,074,0164,1766533139,59.613 66,0019,0026,0905.1,+01.7,074,0134,1766533439,59.359 99,0019,0026,0905.1,+01.9,072,0138,1766533739,59.421 64,0015,0021,0905.1,+01.1,073,0131,1766534339,59.477 64,0018,0024,0905.4,+01.5,073,0151,1766534639,59.49 66,0013,0017,0905.2,+01.0,074,0153,1766534939,59.394 64,0020,0027,0905.0,+01.8,073,0138,1766535239,59.556 66,0018,0024,0905.0,+01.2,074,0156,1766535539,59.67 66,0015,0021,0905.0,+01.3,074,0139,1766535839,59.735 99,0011,0015,0905.0,+01.0,074,0146,1766536139,59.443 66,0016,0022,0905.1,+01.0,075,0132,1766536439,59.442 66,0010,0013,0905.3,+00.9,075,0136,1766536739,59.474 66,0021,0028,0905.1,+01.1,075,0146,1766537039,59.712 64,0014,0018,0905.1,+01.1,075,0137,1766537340,0.071 64,0010,0013,0904.9,+00.8,075,0149,1766537639,59.437 99,0033,0045,0904.7,+00.7,075,0164,1766537939,59.434 66,0018,0024,0904.6,+00.6,076,0155,1766538239,59.495 64,0031,0043,0904.8,+00.8,076,0147,1766538539,59.458 64,0036,0049,0905.2,+00.9,076,0181,1766538839,59.468 66,0026,0036,0904.9,+01.0,076,0164,1766539139,59.45 66,0014,0018,0904.9,+00.7,076,0123,1766539439,59.794 66,0028,0038,0904.8,+01.0,076,0137,1766540039,59.771 64,0020,0027,0904.8,+01.0,076,0169,1766540339,59.933 64,0019,0026,0904.8,+01.0,076,0173,1766540639,59.845 64,0018,0024,0904.6,+01.0,075,0161,1766540939,59.819 66,0017,0023,0904.7,+00.9,075,0121,1766541239,59.904 66,0015,0021,0904.6,+01.0,075,0158,1766541539,59.563 59,0019,0026,0904.8,+01.1,075,0137,1766541839,59.547 00,0016,0022,0904.9,+01.2,074,0158,1766542139,59.532 59,0019,0026,0904.5,+01.2,073,0147,1766543039,59.591 59,0015,0021,0904.5,+01.2,073,0152,1766543339,59.719 66,0035,0048,0904.7,+01.1,074,0129,1766543640,0.169 66,0016,0022,0904.7,+01.1,073,0143,1766543940,0.108 59,0016,0022,0904.8,+01.2,073,0154,1766544239,59.814 99,0014,0018,0904.6,+00.9,074,0150,1766544839,59.803 59,0018,0024,0904.6,+01.1,074,0130,1766545139,59.723 61,0018,0024,0904.6,+01.2,074,0145,1766545439,59.916 70,0016,0022,0904.7,+01.1,074,0145,1766545740,0.145 61,0014,0018,0904.7,+01.2,074,0166,1766546039,59.698 59,0016,0022,0904.3,+01.3,074,0141,1766546339,59.75 66,0017,0023,0904.5,+01.1,074,0185,1766546639,59.852 59,0022,0029,0904.5,+01.3,074,0150,1766546940,0.173 59,0013,0017,0904.6,+01.1,075,0132,1766547239,59.941 59,0022,0029,0904.7,+01.0,075,0142,1766547539,59.875 59,0012,0016,0904.7,+01.1,076,0156,1766547839,59.903 66,0024,0032,0904.4,+01.2,076,0146,1766548139,59.871 59,0019,0026,0904.6,+01.2,076,0119,1766548439,59.829 57,0020,0027,0904.4,+01.2,076,0164,1766548739,59.776 66,0015,0021,0904.4,+01.3,075,0159,1766549039,59.779 99,0016,0022,0904.4,+01.3,075,0143,1766549340,0.036 66,0017,0023,0904.4,+01.3,075,0150,1766549639,59.837 59,0012,0016,0904.1,+01.1,075,0150,1766549939,59.793 61,0015,0021,0904.2,+01.2,075,0142,1766550239,59.898 70,0015,0021,0904.1,+01.2,075,0158,1766550540,0.448 61,0014,0018,0904.2,+01.1,075,0139,1766550839,59.936 70,0011,0015,0904.2,+01.1,075,0172,1766551139,59.986 59,0017,0023,0904.6,+01.0,076,0137,1766551439,59.912 99,0019,0026,0904.6,+01.0,076,0151,1766551739,59.915 61,0015,0021,0904.6,+01.0,076,0162,1766552039,59.935 61,0011,0015,0904.7,+01.1,076,0174,1766552339,59.957 66,0013,0017,0904.4,+01.2,076,0144,1766552639,59.897 61,0013,0017,0904.6,+01.3,075,0135,1766552939,59.944 61,0013,0017,0904.5,+01.3,075,0167,1766553240,0.41 61,0011,0015,0904.4,+01.3,075,0146,1766553539,59.968 59,0018,0024,0904.7,+01.1,075,0153,1766553839,59.931 66,0011,0015,0904.5,+01.3,075,0156,1766554140,0.523 66,0012,0016,0904.5,+01.3,075,0154,1766554440,0.099 61,0010,0013,0904.9,+01.2,075,0164,1766554740,0.143 66,0010,0013,0904.7,+01.3,074,0148,1766555040,0.382 99,0011,0015,0904.7,+01.1,075,0141,1766555340,0.396 59,0011,0015,0904.9,+01.2,075,0150,1766555640,0.027 61,0010,0013,0904.8,+01.2,075,0134,1766555940,0.003 70,0009,0012,0904.7,+01.1,075,0133,1766556239,59.999 99,0009,0012,0904.8,+01.2,075,0131,1766556540,0.587 70,0010,0013,0904.8,+01.2,074,0159,1766556840,0.383 70,0010,0013,0905.1,+01.3,074,0150,1766557140,0.367 59,0013,0017,0905.0,+01.3,074,0136,1766557440,0.598 66,0009,0012,0904.9,+01.2,074,0142,1766557740,0.327 70,0009,0012,0904.9,+01.2,074,0133,1766558040,0.425 99,0008,0011,0905.0,+01.1,074,0159,1766558340,0.962 61,0009,0012,0905.1,+01.2,074,0140,1766558940,0.473 66,0010,0013,0905.1,+01.2,074,0160,1766559240,0.181 61,0010,0013,0905.4,+01.1,074,0140,1766559540,0.292 66,0011,0015,0905.2,+01.2,074,0150,1766559840,0.131 66,0009,0012,0905.6,+01.2,073,0133,1766560140,0.116 70,0010,0013,0905.1,+01.4,074,0150,1766560740,0.106 70,0011,0015,0905.2,+01.4,073,0156,1766561040,0.352 61,0009,0012,0905.7,+01.2,073,0161,1766561340,0.597 70,0011,0015,0905.8,+01.2,074,0153,1766561940,0.816 57,0009,0012,0905.7,+01.1,074,0138,1766562240,0.574 57,0012,0016,0905.4,+01.3,074,0148,1766562540,0.238 70,0008,0011,0905.7,+01.3,074,0148,1766563140,0.254 59,0008,0011,0905.7,+01.2,074,0158,1766563440,0.426 57,0008,0011,0905.7,+01.1,073,0144,1766563740,0.256 70,0010,0013,0905.9,+01.3,074,0163,1766564040,0.403 57,0010,0013,0905.7,+01.2,074,0163,1766564340,0.794 57,0007,0010,0905.7,+01.4,074,0124,1766564640,0.586 70,0007,0010,0905.7,+01.4,074,0154,1766564940,0.392 59,0007,0010,0905.9,+01.4,073,0142,1766565540,0.536 57,0008,0011,0906.1,+01.4,074,0149,1766565840,0.896 57,0009,0012,0906.0,+01.4,074,0120,1766566140,0.859 66,0009,0012,0905.9,+01.2,074,0142,1766566440,0.382 70,0008,0011,0905.8,+01.6,074,0144,1766567041,1.216 57,0010,0013,0905.7,+01.5,074,0144,1766567340,0.356 66,0010,0013,0905.8,+01.6,074,0160,1766567640,0.63 70,0008,0011,0905.8,+01.7,074,0142,1766567940,0.34 70,0009,0012,0905.8,+01.6,074,0129,1766568241,1.095 70,0010,0013,0905.6,+01.6,074,0161,1766568540,0.948 57,0008,0011,0905.8,+01.7,074,0155,1766569440,0.492 70,0009,0012,0905.8,+01.7,074,0155,1766569740,0.654 70,0009,0012,0905.8,+01.7,074,0154,1766570040,0.891 59,0021,0028,0905.5,+01.7,074,0139,1766570340,0.833 99,0008,0011,0905.7,+01.6,075,0142,1766570640,0.472 59,0009,0012,0905.6,+01.6,075,0146,1766570940,0.455 70,0051,0069,0905.6,+01.5,076,0180,1766571540,0.536 70,0008,0011,0905.4,+01.4,076,0168,1766572140,0.605 70,0016,0022,0905.6,+01.6,076,0139,1766572440,0.604 61,0011,0015,0905.8,+01.6,076,0172,1766572741,1.459 00,0018,0024,0905.7,+01.6,076,0154,1766573040,0.563 66,0037,0050,0905.5,+01.5,076,0162,1766573340,0.768 61,0021,0028,0905.5,+01.5,076,0151,1766573640,0.76 61,0009,0012,0905.3,+01.4,076,0150,1766573940,0.722 61,0013,0017,0905.4,+01.4,076,0163,1766574240,0.573 64,0012,0016,0905.5,+01.4,076,0175,1766574540,0.746 70,0009,0012,0905.6,+01.5,076,0156,1766574840,0.571 66,0013,0017,0905.3,+01.4,076,0152,1766575140,0.563 70,0082,0111,0905.3,+01.4,076,0155,1766575740,0.731 00,0007,0010,0905.5,+01.2,076,0154,1766576040,0.675 61,0011,0015,0905.3,+01.3,077,0163,1766576341,1.155 70,0030,0042,0905.2,+01.4,077,0172,1766576940,0.831 70,0016,0022,0905.8,+01.6,077,0143,1766577240,0.907 70,0118,0159,0905.6,+01.5,077,0158,1766577540,0.698 61,0034,0047,0905.6,+01.6,077,0140,1766577840,0.696 66,0011,0015,0905.7,+02.2,076,0153,1766578440,0.683 70,0011,0015,0905.5,+01.8,076,0137,1766579040,0.731 61,0018,0024,0905.8,+01.5,077,0137,1766579641,1.177 70,0009,0012,0905.6,+01.5,077,0160,1766579940,0.996 66,0019,0026,0905.9,+02.0,076,0150,1766580240,0.987 61,0024,0032,0905.8,+01.7,076,0165,1766580540,0.832 70,0011,0015,0906.2,+01.8,077,0161,1766580840,0.808 61,0009,0012,0905.9,+01.7,077,0129,1766581440,0.844 61,0016,0022,0906.1,+01.6,077,0154,1766581740,0.81 61,0011,0015,0906.2,+01.7,077,0151,1766582041,1.037 61,0008,0011,0906.3,+01.8,076,0150,1766582340,0.791 59,0024,0032,0906.4,+02.0,076,0160,1766582640,0.997 64,0007,0010,0906.2,+01.7,076,0145,1766582940,0.937 70,0013,0017,0906.3,+01.7,076,0156,1766583240,0.962 99,0008,0011,0906.2,+01.9,075,0164,1766583540,0.95 70,0012,0016,0906.6,+01.6,075,0143,1766583841,1.122 66,0011,0015,0906.6,+01.6,076,0145,1766584140,0.929 99,0007,0010,0906.6,+01.7,076,0158,1766584440,0.943 59,0007,0010,0906.4,+01.6,075,0169,1766585041,1.398 70,0007,0010,0906.4,+01.6,076,0170,1766585340,0.905 61,0008,0011,0906.5,+01.5,076,0171,1766585640,0.903 70,0007,0010,0906.7,+01.7,075,0154,1766585941,1.079 66,0009,0012,0906.7,+01.4,076,0142,1766586841,1.058 61,0006,0008,0906.6,+01.6,076,0159,1766587141,1.046 61,0008,0011,0906.6,+01.5,075,0147,1766587441,1.048 70,0006,0008,0906.5,+01.5,075,0149,1766587741,1.065 70,0010,0013,0906.8,+01.4,076,0157,1766588041,1.039 70,0010,0013,0906.5,+01.5,076,0160,1766588341,1.31 70,0007,0010,0906.7,+01.5,075,0149,1766589241,1.049 61,0011,0015,0906.8,+01.2,076,0137,1766591341,1.636 70,0010,0013,0906.7,+01.2,075,0135,1766591641,1.174 66,0008,0011,0906.5,+01.3,076,0182,1766591941,1.152 99,0007,0010,0906.6,+01.3,076,0153,1766592241,1.151 99,0009,0012,0906.5,+01.3,076,0150,1766592841,1.663 70,0006,0008,0906.7,+01.2,076,0136,1766593141,1.147 70,0007,0010,0906.7,+01.2,076,0145,1766593441,1.202 70,0007,0010,0906.8,+01.2,076,0162,1766593741,1.308 99,0009,0012,0906.9,+01.1,076,0156,1766594041,1.562 70,0014,0018,0906.7,+01.3,076,0168,1766594642,2.365 70,0022,0029,0906.7,+01.3,076,0160,1766594941,1.335 64,0010,0013,0906.9,+01.2,076,0169,1766595241,1.287 61,0011,0015,0906.8,+01.3,076,0158,1766595541,1.8 70,0014,0018,0906.7,+01.3,075,0155,1766595842,2.465 64,0014,0018,0907.2,+01.7,075,0148,1766596141,1.607 72,0037,0050,0906.6,+01.2,075,0151,1766596441,1.273 64,0019,0026,0906.8,+01.2,076,0138,1766596741,1.26 64,0013,0017,0907.1,+01.1,076,0151,1766597041,1.347 70,0015,0021,0907.1,+01.1,076,0151,1766597341,1.76 59,0064,0087,0906.9,+01.0,077,0141,1766597641,1.427 99,0018,0024,0906.8,+01.1,077,0142,1766597941,1.404 64,0030,0042,0907.0,+01.1,077,0124,1766598241,1.44 70,0038,0052,0907.1,+01.1,077,0141,1766598541,1.464 70,0023,0031,0906.8,+01.0,077,0126,1766598841,1.535 70,0032,0044,0906.8,+01.1,077,0137,1766599141,1.403 70,0031,0043,0906.8,+01.0,077,0147,1766599441,1.402 61,0038,0052,0906.9,+01.3,077,0157,1766600041,1.655 72,0011,0015,0907.2,+01.3,077,0155,1766600341,1.411 99,0033,0045,0906.8,+01.2,077,0166,1766600641,1.513 59,0010,0013,0907.0,+01.2,077,0152,1766600941,1.68 61,0027,0037,0907.3,+01.2,077,0137,1766601241,1.805 70,0062,0085,0906.9,+01.3,077,0132,1766601541,1.964 70,0013,0017,0907.3,+01.3,077,0159,1766601842,2.124 66,0023,0031,0907.2,+01.3,077,0144,1766602141,1.894 99,0019,0026,0907.2,+01.3,077,0132,1766602441,1.536 64,0023,0031,0906.9,+01.4,077,0152,1766602741,1.756 72,0014,0018,0906.9,+01.4,077,0136,1766603042,2.043 70,0014,0018,0907.2,+01.4,077,0151,1766603341,1.54 72,0028,0038,0907.3,+01.8,077,0147,1766604242,2.022 61,0018,0024,0907.2,+01.5,077,0156,1766604542,2.12 64,0022,0029,0907.1,+01.4,077,0141,1766604841,1.942 66,0014,0018,0907.1,+01.5,077,0137,1766605141,1.998 99,0039,0053,0907.5,+01.5,077,0163,1766605443,3.836 61,0031,0043,0907.5,+01.4,077,0145,1766605741,1.976 99,0007,0010,0907.4,+01.4,077,0156,1766606341,1.812 70,0025,0034,0907.5,+01.4,077,0165,1766606642,2.142 99,0017,0023,0907.4,+01.4,078,0125,1766607242,2.013 61,0021,0028,0907.7,+01.5,078,0156,1766608141,1.808 61,0015,0021,0907.5,+01.3,078,0139,1766608741,1.799 61,0018,0024,0907.4,+01.3,078,0156,1766609043,3.071 61,0026,0036,0907.4,+01.3,078,0140,1766609342,2.169 99,0012,0016,0907.6,+01.4,078,0150,1766609642,2.089 99,0009,0012,0907.6,+01.5,078,0118,1766609942,2.385 61,0012,0016,0907.4,+01.4,078,0143,1766610242,2.405 99,0015,0021,0907.5,+01.3,078,0155,1766610542,2.336 99,0010,0013,0907.5,+01.3,078,0134,1766611442,2.009 61,0008,0011,0907.5,+01.3,078,0143,1766611741,1.87 61,0015,0021,0907.5,+01.3,078,0148,1766612041,1.9 99,0009,0012,0907.7,+01.3,078,0152,1766612341,1.904 70,0004,0006,0907.5,+01.4,078,0156,1766612942,2.094 61,0004,0006,0907.9,+01.5,078,0158,1766613242,2.074 61,0007,0010,0907.7,+01.4,078,0132,1766613541,1.863 99,0009,0012,0907.8,+01.6,077,0136,1766613841,1.853 70,0005,0007,0907.9,+01.5,077,0129,1766614141,1.851 70,0005,0007,0907.8,+01.5,077,0127,1766614442,2.238 99,0005,0007,0907.8,+01.5,077,0148,1766614742,2.243 99,0005,0007,0907.8,+01.5,077,0140,1766615342,2.011 61,0006,0008,0907.6,+01.6,077,0145,1766615642,2.725 64,0005,0007,0907.8,+01.6,077,0147,1766615942,2.315 64,0007,0010,0907.8,+01.6,077,0144,1766616242,2.019 66,0006,0008,0907.9,+01.6,077,0135,1766616541,1.984 61,0009,0012,0908.1,+01.6,077,0161,1766617142,2.001 64,0020,0027,0907.8,+01.5,077,0147,1766617442,2.985 61,0004,0006,0907.6,+01.6,077,0125,1766617742,2.091 99,0005,0007,0908.0,+01.5,077,0124,1766618041,1.978 61,0029,0039,0908.0,+01.5,077,0140,1766618341,1.994 70,0025,0034,0908.0,+01.5,078,0129,1766618942,2.281 61,0023,0031,0907.7,+01.4,078,0178,1766619242,2.129 99,0105,0140,0907.7,+01.5,078,0130,1766619842,2.285 70,0022,0029,0907.9,+01.6,078,0160,1766620142,2.76 61,0059,0079,0907.8,+01.4,078,0128,1766620442,2.105 64,0004,0006,0907.8,+01.4,078,0142,1766620742,2.172 99,0016,0022,0908.0,+01.4,078,0142,1766621042,2.105 99,0011,0015,0908.0,+01.4,078,0165,1766621342,2.094 66,0015,0021,0908.1,+01.6,078,0145,1766621642,2.093 64,0041,0055,0907.7,+01.5,078,0139,1766621942,2.078 70,0028,0038,0907.9,+01.3,078,0138,1766622242,2.128 99,0013,0017,0907.8,+01.5,079,0158,1766622542,2.233 70,0008,0011,0907.8,+01.5,078,0139,1766623142,2.238 99,0021,0028,0907.9,+01.5,078,0154,1766623442,2.218 61,0022,0029,0908.3,+01.6,079,0154,1766623742,2.219 99,0024,0032,0908.0,+01.6,079,0153,1766624042,2.306 61,0006,0008,0908.1,+01.5,079,0159,1766624642,2.234 61,0022,0029,0908.2,+01.5,079,0153,1766624942,2.198 61,0032,0044,0908.0,+01.6,079,0160,1766625242,2.201 99,0019,0026,0907.9,+01.4,078,0146,1766625542,2.219 66,0006,0008,0907.9,+01.8,079,0153,1766625842,2.309 99,0033,0045,0908.0,+01.6,079,0150,1766626142,2.374 61,0025,0034,0908.0,+01.5,078,0139,1766626442,2.37 64,0004,0006,0908.4,+01.7,079,0152,1766626743,3.045 61,0008,0011,0908.3,+01.5,079,0135,1766627042,2.607 70,0017,0023,0908.4,+01.4,078,0144,1766627342,2.343 99,0025,0034,0908.2,+01.2,078,0139,1766627642,2.335 66,0020,0027,0907.9,+01.1,079,0151,1766627942,2.378 64,0027,0037,0908.1,+01.1,078,0156,1766628242,2.335 99,0024,0032,0907.8,+01.0,079,0148,1766628542,2.332 64,0035,0048,0908.0,+01.0,079,0122,1766628842,2.603 66,0046,0063,0908.2,+00.9,079,0152,1766629142,2.568 70,0023,0031,0908.1,+00.8,079,0130,1766629442,2.459 99,0044,0059,0908.2,+00.9,079,0164,1766629742,2.488 66,0018,0024,0907.8,+00.8,079,0145,1766630042,2.482 70,0123,0165,0908.0,+00.9,079,0164,1766630342,2.555 99,0012,0016,0907.8,+00.7,079,0138,1766630642,2.526 61,0013,0017,0908.0,+00.6,079,0172,1766630942,2.485 61,0024,0032,0908.2,+00.4,079,0148,1766631242,2.744 61,0013,0017,0907.8,+00.5,079,0152,1766631542,2.722 70,0015,0021,0908.0,+00.5,079,0159,1766631842,2.723 70,0020,0027,0907.8,+00.3,079,0142,1766632143,3.036 61,0004,0006,0907.8,+00.5,079,0146,1766632442,2.461 61,0005,0007,0908.0,+00.5,079,0140,1766632742,2.441 61,0011,0015,0907.7,+00.5,079,0139,1766633042,2.821 59,0006,0008,0907.8,+00.5,078,0146,1766633342,2.803 61,0025,0034,0908.0,+00.4,079,0134,1766633642,2.645 99,0013,0017,0908.0,+00.2,078,0155,1766633942,2.922 70,0004,0006,0907.8,+00.2,078,0157,1766634242,2.749 61,0021,0028,0907.9,-00.1,078,0164,1766634543,3.339 70,0001,0002,0908.1,+00.1,078,0150,1766634842,2.608 61,0007,0010,0907.9,-00.1,078,0156,1766635142,2.804 64,0002,0003,0908.1,+00.1,078,0166,1766635442,2.601 64,0003,0005,0908.0,-00.1,077,0176,1766635742,2.563 66,0004,0006,0908.2,-00.2,077,0142,1766636043,3.019 70,0001,0002,0908.3,-00.2,077,0159,1766636342,2.637 64,0008,0011,0908.4,-00.2,077,0176,1766636643,3.107 99,0001,0002,0908.3,+00.0,077,0177,1766636943,3.026 64,0005,0007,0908.2,-00.3,076,0183,1766637243,3.158 66,0001,0002,0908.2,-00.3,076,0149,1766637543,3.324 70,0002,0003,0908.5,-00.2,076,0169,1766637842,2.834 99,0001,0002,0908.5,-00.1,076,0147,1766638143,3.025 70,0001,0002,0908.5,-00.2,075,0156,1766638743,3.107 64,0005,0007,0908.8,-00.4,075,0161,1766639042,2.97 99,0012,0016,0908.6,-00.5,075,0175,1766639343,3.147 64,0001,0002,0908.8,-00.4,075,0155,1766639643,3.106 64,0001,0002,0908.7,-00.5,075,0161,1766639942,2.691 70,0001,0002,0909.0,-00.6,074,0191,1766640242,2.886 64,0001,0002,0909.0,-00.5,074,0174,1766640543,3.416 70,0002,0003,0909.0,-00.7,074,0174,1766640843,3.502 61,0001,0002,0908.7,-00.7,074,0172,1766641143,3.019 61,0001,0002,0909.3,-01.0,074,0152,1766641443,3.652 61,0001,0002,0909.2,-00.9,074,0167,1766641742,2.916 61,0001,0002,0909.1,-00.8,074,0165,1766642042,2.959 70,0002,0003,0909.3,-00.8,074,0162,1766642343,3.513 70,0005,0007,0909.2,-00.9,073,0169,1766642643,3.917 70,0003,0005,0909.5,-00.8,073,0160,1766642942,2.82 70,0001,0002,0909.6,-00.9,073,0175,1766643242,2.809 61,0001,0002,0909.4,-00.8,073,0169,1766643543,3.13 70,0001,0002,0909.9,-00.7,073,0165,1766643844,4.04 99,0001,0002,0910.0,-00.8,072,0157,1766644743,3.619 70,0001,0002,0910.0,-01.0,072,0160,1766645043,3.237 70,0001,0002,0909.7,-01.0,072,0160,1766645342,2.979 64,0006,0008,0910.0,-00.9,072,0157,1766645642,2.963 70,0009,0012,0909.8,-01.0,072,0177,1766645942,2.96 64,0004,0006,0910.1,-01.3,072,0192,1766646242,2.957 64,0005,0007,0910.0,-00.7,073,0179,1766646543,3.509 64,0006,0008,0910.2,-01.2,072,0174,1766646843,3.107 70,0001,0002,0910.1,-01.3,072,0180,1766647143,3.145 61,0003,0005,0910.4,-01.5,072,0182,1766647443,3.523 70,0002,0003,0910.3,-01.6,071,0165,1766648343,3.087 70,0006,0008,0910.2,-01.6,072,0154,1766648943,3.285 70,0007,0010,0910.9,-01.7,072,0169,1766649243,3.761 64,0005,0007,0910.9,-02.0,072,0141,1766649843,3.082 61,0002,0003,0910.7,-01.9,072,0134,1766650143,3.093 59,0002,0003,0910.7,-02.2,072,0161,1766650443,3.403 70,0002,0003,0910.8,-02.0,073,0148,1766650743,3.067 70,0001,0002,0910.7,-02.1,072,0160,1766651043,3.641 99,0005,0007,0910.8,-02.0,072,0140,1766651343,3.235 64,0003,0005,0911.1,-02.3,072,0153,1766651643,3.244 66,0001,0002,0911.0,-02.3,072,0147,1766651943,3.257 66,0002,0003,0911.1,-02.3,072,0150,1766652543,3.227 64,0004,0006,0911.1,-02.3,072,0164,1766652843,3.223 64,0002,0003,0910.8,-02.5,072,0156,1766653143,3.229 99,0009,0012,0910.9,-02.2,072,0178,1766653443,3.245 66,0008,0011,0911.1,-02.4,072,0152,1766653743,3.312 64,0004,0006,0911.1,-02.3,072,0158,1766654043,3.245 99,0007,0010,0910.7,-02.6,072,0144,1766654343,3.772 66,0021,0028,0910.8,-02.3,072,0175,1766654643,3.931 64,0009,0012,0910.7,-02.3,072,0130,1766655243,3.39 99,0011,0015,0910.6,-02.4,072,0136,1766655543,3.376 64,0026,0036,0910.8,-02.5,072,0150,1766655843,3.729 66,0009,0012,0910.6,-02.7,072,0161,1766656143,3.395 66,0014,0018,0910.6,-02.4,072,0158,1766656443,3.791 00,0006,0008,0910.7,-02.6,072,0096,1766657050,10.758 66,0006,0008,0910.4,-02.2,071,0173,1766657350,10.949 66,0004,0006,0910.7,-02.1,069,0180,1766657652,12.01 70,0005,0007,0910.5,-02.2,070,0163,1766657950,10.897 70,0006,0008,0910.6,-02.5,070,0151,1766658250,10.946 61,0010,0013,0910.6,-02.4,071,0153,1766658550,10.988 70,0010,0013,0910.6,-02.3,070,0175,1766659151,11.063 64,0010,0013,0910.3,-02.6,071,0173,1766660951,11.169 70,0002,0003,0910.2,-02.7,071,0139,1766661250,10.912 64,0005,0007,0910.3,-02.7,071,0151,1766661551,11.47 64,0007,0010,0910.4,-02.6,071,0170,1766661850,10.973 64,0005,0007,0910.6,-02.7,071,0154,1766662151,11.045 66,0005,0007,0910.3,-02.7,071,0156,1766662451,11.1 70,0007,0010,0910.8,-02.4,070,0160,1766662751,11.045 64,0004,0006,0910.3,-02.9,070,0166,1766663051,11.285 64,0007,0010,0910.5,-02.7,071,0152,1766663651,11.133 64,0003,0005,0910.7,-02.9,071,0162,1766663951,11.202 64,0005,0007,0910.7,-02.6,071,0141,1766664551,11.074 64,0008,0011,0910.6,-02.5,071,0176,1766665151,11.538 70,0003,0005,0910.6,-03.0,070,0157,1766665451,11.583 70,0002,0003,0910.7,-03.0,070,0167,1766665751,11.194 64,0015,0021,0910.6,-03.0,071,0167,1766666651,11.191 64,0008,0011,0910.7,-03.0,070,0162,1766666951,11.546 70,0004,0006,0910.9,-02.9,070,0175,1766667851,11.172 64,0003,0005,0910.9,-03.1,071,0156,1766668151,11.187 70,0003,0005,0910.7,-02.8,071,0150,1766668451,11.181 64,0002,0003,0910.8,-02.9,071,0128,1766669051,11.706 64,0004,0006,0911.1,-03.1,071,0149,1766669351,11.304 99,0006,0008,0910.9,-03.2,072,0141,1766669651,11.738 99,0006,0008,0910.9,-02.9,072,0171,1766669951,11.445 70,0008,0011,0910.6,-03.3,072,0158,1766670251,11.34 64,0008,0011,0911.0,-03.1,072,0168,1766670551,11.467 64,0005,0007,0910.8,-02.9,071,0144,1766671452,12.074 64,0007,0010,0911.3,-03.0,070,0183,1766671751,11.871 66,0023,0031,0911.0,-03.2,071,0163,1766672351,11.322 64,0005,0007,0910.8,-02.8,070,0159,1766672651,11.407 64,0005,0007,0911.0,-02.8,070,0145,1766673251,11.454 64,0004,0006,0911.3,-03.1,071,0149,1766673551,11.452 61,0005,0007,0911.2,-02.6,070,0137,1766673851,11.592 64,0004,0006,0911.3,-02.9,071,0163,1766674151,11.603 64,0004,0006,0911.1,-02.8,071,0154,1766674751,11.78 99,0003,0005,0911.2,-03.2,071,0137,1766675051,11.829 64,0004,0006,0911.4,-02.9,071,0147,1766675351,11.428 70,0004,0006,0911.3,-03.0,071,0145,1766675951,11.723 70,0004,0006,0911.4,-03.3,071,0135,1766676251,11.498 61,0004,0006,0911.2,-03.0,071,0133,1766676851,11.814 64,0007,0010,0911.2,-03.1,071,0153,1766677151,11.649 64,0008,0011,0911.1,-03.2,071,0151,1766677451,11.593 64,0006,0008,0911.4,-03.1,071,0154,1766677751,11.616 61,0007,0010,0911.2,-03.3,071,0147,1766678051,11.593 64,0008,0011,0911.2,-03.4,071,0135,1766678352,12.27 66,0005,0007,0911.7,-03.3,071,0134,1766678651,11.585 70,0009,0012,0911.7,-03.6,072,0165,1766679551,11.601 64,0009,0012,0911.7,-02.8,072,0128,1766679852,12.167 70,0007,0010,0911.5,-02.6,072,0163,1766680152,12.714 64,0030,0042,0911.5,-02.9,071,0162,1766680452,12.462 70,0020,0027,0911.7,-02.7,071,0156,1766680751,11.993 61,0007,0010,0911.5,-03.2,071,0125,1766681051,11.732 61,0012,0016,0911.9,-03.1,071,0145,1766681351,11.746 61,0010,0013,0911.6,-03.6,071,0157,1766681652,12.004 66,0009,0012,0911.7,-03.2,072,0144,1766681952,12.905 66,0014,0018,0912.0,-03.0,071,0146,1766682552,12.201 99,0008,0011,0912.0,-03.0,071,0137,1766683151,11.711 66,0009,0012,0912.2,-02.9,071,0151,1766684051,11.919 66,0008,0011,0912.1,-02.9,070,0165,1766684353,13.045 66,0007,0010,0912.3,-03.0,071,0148,1766684651,11.919 61,0008,0011,0912.2,-02.7,071,0143,1766684952,12.512 70,0009,0012,0912.0,-02.8,071,0155,1766685255,15.294 61,0009,0012,0912.0,-02.7,071,0172,1766685551,11.855 64,0008,0011,0912.1,-02.7,071,0145,1766685852,12.092 61,0010,0013,0912.1,-02.9,071,0133,1766686152,12.43 61,0008,0011,0912.2,-03.0,072,0158,1766686452,12.007 61,0008,0011,0912.2,-03.2,072,0166,1766686751,11.842 61,0009,0012,0912.2,-02.7,072,0142,1766687051,11.933 61,0009,0012,0912.1,-03.0,072,0133,1766687351,12 66,0012,0016,0912.4,-02.8,072,0164,1766687652,12.151 66,0014,0018,0912.0,-03.1,072,0143,1766687951,11.996 64,0010,0013,0912.3,-03.0,072,0149,1766688252,12.001 66,0013,0017,0912.0,-02.9,072,0139,1766688551,11.991 61,0012,0016,0912.5,-02.8,072,0135,1766688852,12.199 61,0012,0016,0912.3,-02.9,073,0148,1766689152,12.074 66,0012,0016,0912.4,-03.0,073,0135,1766689451,11.991 99,0014,0018,0912.4,-02.9,073,0128,1766689751,11.978 99,0015,0021,0912.3,-02.6,073,0134,1766690051,11.975 66,0015,0021,0912.4,-02.6,073,0156,1766690352,12.01 66,0014,0018,0912.3,-02.6,073,0142,1766690652,12.069 61,0013,0017,0912.5,-02.5,073,0153,1766690952,12.29 64,0015,0021,0912.4,-02.6,073,0135,1766691252,12.154 59,0033,0045,0912.4,-02.3,074,0163,1766691552,12.118 70,0014,0018,0912.5,-02.7,074,0139,1766691852,12.206 61,0029,0039,0912.6,-02.4,075,0141,1766692152,12.114 59,0022,0029,0912.4,-02.6,075,0151,1766692452,12.129 61,0014,0018,0913.0,-00.9,075,0149,1766692752,12.114 61,0024,0032,0913.0,-02.2,075,0140,1766693052,12.123 70,0014,0018,0912.7,-02.3,074,0126,1766693352,12.147 66,0011,0015,0912.5,-02.1,074,0146,1766693652,12.105 61,0010,0013,0912.9,-02.1,074,0140,1766693952,12.119 66,0018,0024,0912.8,-02.1,075,0158,1766694552,12.26 66,0031,0043,0912.8,-02.2,075,0155,1766694852,12.258 59,0028,0038,0912.9,-02.2,075,0140,1766695152,12.249 59,0037,0050,0912.8,-02.0,075,0144,1766695452,12.268 66,0039,0053,0913.0,-02.1,075,0123,1766695752,12.253 61,0015,0021,0912.8,-01.8,075,0144,1766696052,12.413 66,0019,0026,0913.2,-02.0,075,0144,1766696352,12.595 61,0016,0022,0912.9,-01.7,076,0132,1766696652,12.246 66,0030,0042,0913.1,-01.8,075,0135,1766696952,12.244 66,0011,0015,0913.2,-01.8,075,0156,1766697252,12.261 61,0018,0024,0913.1,-01.7,075,0151,1766697552,12.321 66,0010,0013,0913.2,-01.6,075,0149,1766697852,12.285 99,0022,0029,0913.1,-01.9,075,0144,1766698152,12.408 59,0032,0044,0913.2,-01.6,075,0148,1766698452,12.381 66,0013,0017,0913.2,-01.8,075,0142,1766698752,12.398 99,0010,0013,0913.1,-01.8,076,0133,1766699052,12.371 99,0016,0022,0913.4,-01.6,076,0145,1766699352,12.447 59,0022,0029,0913.0,-01.4,075,0148,1766699652,12.402 61,0031,0043,0913.3,-01.7,076,0119,1766699952,12.375 66,0022,0029,0913.2,-01.7,076,0140,1766700252,12.38 66,0020,0027,0913.0,-01.8,075,0140,1766700552,12.787 59,0010,0013,0913.3,-01.6,076,0146,1766700852,12.375 66,0112,0151,0913.0,-01.7,076,0146,1766701152,12.617 61,0012,0016,0913.3,-01.6,075,0150,1766701452,12.685 66,0005,0007,0913.2,-01.7,076,0143,1766702052,12.559 59,0011,0015,0913.4,-01.5,076,0142,1766702352,12.526 61,0013,0017,0913.4,-01.5,076,0139,1766702652,12.57 59,0008,0011,0913.1,-01.4,076,0151,1766702952,12.525 66,0010,0013,0913.3,-01.6,075,0144,1766703252,12.521 66,0033,0045,0913.3,-01.6,075,0141,1766703552,12.497 66,0007,0010,0913.1,-01.5,075,0145,1766703853,13.001 00,0031,0043,0913.2,-01.5,076,0149,1766704152,12.502 59,0013,0017,0913.0,-01.5,076,0157,1766704452,12.62 66,0012,0016,0913.1,-01.4,075,0155,1766704752,12.593 59,0004,0006,0912.9,-01.5,076,0131,1766705052,12.555 59,0014,0018,0913.0,-01.3,076,0142,1766705352,12.766 61,0008,0011,0913.3,-01.3,075,0144,1766705652,12.635 59,0007,0010,0912.9,-01.1,075,0157,1766705952,12.785 99,0005,0007,0912.9,-01.4,075,0147,1766706255,15.314 59,0011,0015,0913.0,-01.3,075,0134,1766706553,13.1 66,0007,0010,0912.8,-01.2,075,0141,1766706852,12.643 61,0007,0010,0913.3,-01.2,075,0142,1766707152,12.658 66,0006,0008,0913.1,-01.2,075,0146,1766708052,12.811 59,0009,0012,0913.2,-01.2,075,0157,1766708352,12.727 59,0007,0010,0913.3,-01.3,075,0155,1766708652,12.992 66,0007,0010,0913.0,-01.4,074,0136,1766708952,12.762 59,0008,0011,0912.9,-01.4,074,0116,1766709252,12.769 61,0007,0010,0913.2,-01.3,074,0157,1766709552,12.78 66,0007,0010,0912.8,-01.5,074,0136,1766709852,12.755 66,0010,0013,0913.0,-01.4,074,0143,1766710152,12.753 61,0006,0008,0912.9,-01.4,074,0164,1766710452,12.752 59,0006,0008,0913.1,-01.5,074,0139,1766710752,12.829 66,0006,0008,0913.1,-01.5,075,0139,1766711353,13.034 59,0005,0007,0913.1,-01.5,075,0136,1766711652,12.81 66,0004,0006,0913.1,-01.6,075,0152,1766711952,12.75 66,0010,0013,0913.0,-01.5,075,0150,1766712253,13.03 61,0007,0010,0913.1,-01.5,075,0129,1766712553,13.184 66,0007,0010,0913.1,-01.5,075,0135,1766712853,13.343 66,0006,0008,0913.1,-01.4,075,0159,1766713153,13.014 59,0006,0008,0913.2,-01.3,075,0150,1766713452,12.949 61,0006,0008,0913.1,-01.3,075,0153,1766713752,12.901 66,0008,0011,0913.3,-01.3,075,0143,1766714052,12.996 66,0006,0008,0913.1,-01.2,075,0151,1766714352,12.94 66,0004,0006,0913.1,-01.1,075,0139,1766714652,12.905 59,0007,0010,0913.2,-01.3,074,0136,1766714952,12.929 59,0007,0010,0912.8,-01.1,074,0143,1766715253,13.298 66,0006,0008,0912.8,-01.4,075,0137,1766715552,12.906 61,0006,0008,0912.6,-01.1,075,0132,1766715852,12.999 61,0006,0008,0912.5,-01.1,074,0144,1766716153,13.072 66,0005,0007,0912.7,-01.0,074,0140,1766716453,13.037 61,0008,0011,0912.6,-01.2,075,0166,1766717053,13.187 66,0005,0007,0912.7,-01.0,075,0135,1766717353,13.151 59,0008,0011,0912.6,-00.9,074,0151,1766717953,13.122 66,0006,0008,0912.3,-00.9,074,0151,1766718253,13.532 66,0005,0007,0912.5,-00.8,074,0142,1766718553,13.289 66,0005,0007,0912.7,-00.8,074,0154,1766718853,13.219 59,0006,0008,0912.3,-00.7,074,0149,1766719153,13.52 61,0005,0007,0912.7,-00.8,074,0144,1766719453,13.241 66,0007,0010,0912.4,-00.9,074,0129,1766719753,13.433 66,0006,0008,0912.4,-00.9,073,0146,1766720053,13.174 66,0005,0007,0912.4,-00.9,074,0143,1766720653,13.175 59,0007,0010,0912.4,-00.9,074,0160,1766720953,13.213 66,0007,0010,0912.5,-00.9,074,0145,1766721253,13.267 66,0008,0011,0912.4,-00.9,074,0137,1766721553,13.3 66,0007,0010,0912.1,-01.0,074,0164,1766721853,13.145 66,0007,0010,0912.2,-00.9,074,0150,1766722153,13.371 61,0006,0008,0911.9,-00.8,074,0127,1766722453,13.546 66,0005,0007,0911.9,-00.7,073,0124,1766722753,13.799 61,0006,0008,0912.1,-00.9,073,0151,1766723053,13.222 66,0005,0007,0912.1,-01.0,073,0118,1766723353,13.731 61,0007,0010,0912.1,-00.8,073,0153,1766723653,13.516 66,0007,0010,0912.2,-00.9,073,0134,1766723953,13.372 66,0008,0011,0912.3,-00.9,073,0159,1766724253,13.273 59,0007,0010,0912.3,-00.9,074,0141,1766724553,13.283 66,0007,0010,0912.4,-00.9,074,0130,1766724853,13.685 61,0006,0008,0912.3,-01.0,074,0148,1766725153,13.573 59,0006,0008,0912.0,-01.1,074,0152,1766725753,13.322 59,0005,0007,0911.9,-01.3,071,0136,1766726353,13.318 59,0004,0006,0912.2,-01.3,070,0125,1766726653,13.362 66,0005,0007,0912.1,-01.6,071,0132,1766726953,13.832 66,0006,0008,0912.4,-01.3,072,0142,1766727253,13.613 61,0007,0010,0912.2,-01.7,072,0126,1766727553,13.913 59,0010,0013,0912.2,-01.6,071,0134,1766727853,13.46 59,0011,0015,0912.1,-01.9,071,0140,1766728753,13.76 61,0021,0028,0912.1,-02.0,071,0140,1766729053,13.434 66,0007,0010,0912.1,-02.0,070,0119,1766729353,13.703 66,0008,0011,0912.6,-01.9,069,0136,1766729653,13.386 66,0008,0011,0912.5,-02.1,069,0142,1766729953,13.615 66,0008,0011,0912.3,-01.8,069,0129,1766730253,13.953 61,0006,0008,0912.3,-01.3,070,0149,1766731154,14.077 99,0005,0007,0912.2,-01.0,070,0149,1766731453,13.564 66,0007,0010,0912.4,-01.0,070,0151,1766731753,13.531 66,0005,0007,0912.6,-00.8,070,0141,1766732053,13.851 66,0005,0007,0912.7,-00.8,070,0127,1766732353,13.529 61,0007,0010,0912.9,-00.7,070,0144,1766732653,13.836 66,0008,0011,0912.8,-00.7,070,0151,1766732953,13.731 59,0006,0008,0912.9,-00.6,070,0130,1766733553,13.769 59,0005,0007,0912.8,-00.5,069,0131,1766733853,13.793 59,0012,0016,0912.5,-00.3,069,0131,1766734153,13.689 66,0013,0017,0912.9,-00.3,070,0156,1766734453,13.767 66,0015,0021,0913.0,-00.1,070,0138,1766734754,14.235 66,0017,0023,0912.9,-00.2,070,0150,1766735053,13.851 59,0024,0032,0913.0,-00.2,070,0128,1766735354,14.217 66,0021,0028,0912.8,+00.1,070,0142,1766735653,13.848 66,0007,0010,0912.8,+00.0,070,0159,1766735954,14.127 64,0011,0015,0912.5,-00.2,070,0132,1766736253,13.656 61,0035,0048,0912.4,+00.6,068,0145,1766736749,29.064 61,0017,0023,0912.7,+00.5,069,0148,1766737049,29.1 66,0021,0028,0912.8,+00.4,069,0171,1766737349,29.013 61,0013,0017,0913.0,+00.3,069,0140,1766737649,29.2 66,0017,0023,0912.8,-00.1,071,0155,1766738249,29.176 61,0014,0018,0912.7,-00.5,072,0135,1766738549,29.618 61,0024,0032,0912.8,-00.2,072,0144,1766738849,29.167 61,0019,0026,0912.8,-00.1,072,0143,1766739149,29.853 61,0023,0031,0912.8,+00.3,071,0131,1766739449,29.726 61,0019,0026,0912.6,+00.1,072,0144,1766739749,29.557 66,0045,0060,0912.8,+00.5,071,0157,1766740050,30.603 59,0030,0042,0912.4,+00.7,071,0124,1766740349,29.613 66,0021,0028,0912.8,+00.9,070,0145,1766740649,29.129 66,0015,0021,0912.7,+01.1,070,0152,1766741249,29.266 61,0012,0016,0912.3,+01.1,070,0157,1766741549,29.417 61,0023,0031,0912.5,+01.2,070,0125,1766741849,29.553 66,0015,0021,0912.3,+00.5,071,0145,1766742149,29.267 61,0015,0021,0912.1,+00.6,070,0133,1766742449,29.256 61,0031,0043,0912.1,+00.8,070,0140,1766742749,29.234 66,0018,0024,0912.2,+01.3,070,0142,1766743049,29.275 61,0016,0022,0912.0,+01.2,069,0145,1766743349,29.279 99,0020,0027,0911.8,+01.1,069,0162,1766743649,29.321 61,0016,0022,0911.8,+01.2,070,0158,1766744249,29.406 64,0019,0026,0912.0,+01.3,069,0157,1766745149,29.436 66,0023,0031,0911.7,+01.4,069,0123,1766745749,29.37 66,0018,0024,0911.4,+00.6,069,0162,1766746949,29.363 61,0020,0027,0911.5,+00.6,070,0140,1766747249,29.352 61,0018,0024,0911.1,+00.4,071,0133,1766747550,30.235 66,0018,0024,0911.2,+00.1,071,0144,1766748450,30.88 61,0059,0079,0911.2,-00.0,071,0139,1766749349,29.567 64,0015,0021,0910.9,-00.0,071,0160,1766749949,29.609 66,0018,0024,0910.9,-00.1,071,0153,1766750249,29.468 66,0016,0022,0911.1,-00.1,072,0146,1766750549,29.94 66,0015,0021,0911.2,-00.1,072,0154,1766750849,29.499 61,0016,0022,0911.2,+00.3,071,0140,1766751149,29.479 66,0018,0024,0911.5,+00.6,071,0151,1766751449,29.451 66,0020,0027,0911.6,+00.7,070,0160,1766751749,29.473 66,0018,0024,0911.3,+00.9,071,0137,1766752050,30.018 61,0021,0028,0911.3,+00.9,070,0151,1766753250,30.279 61,0019,0026,0911.4,+00.9,070,0121,1766753549,29.988 64,0019,0026,0911.3,+01.0,070,0153,1766753849,29.825 61,0017,0023,0911.2,+01.2,071,0143,1766754450,30.134 61,0021,0028,0911.0,+01.2,071,0151,1766754749,29.601 61,0009,0012,0911.2,+01.2,070,0131,1766755049,29.602 64,0013,0017,0910.7,+01.1,071,0145,1766755349,29.922 64,0009,0012,0911.1,+00.8,071,0137,1766755649,29.717 64,0009,0012,0911.0,+00.9,072,0144,1766755949,29.732 99,0012,0016,0910.8,+00.7,072,0124,1766756249,29.757 66,0009,0012,0911.1,+00.6,072,0148,1766756549,29.737 64,0008,0011,0911.2,+00.6,071,0130,1766756849,29.701 61,0010,0013,0911.0,+00.4,072,0121,1766757149,29.732 61,0009,0012,0911.0,+00.1,072,0153,1766757449,29.708 64,0009,0012,0911.2,+00.1,072,0153,1766757749,29.792 61,0010,0013,0910.9,-00.2,072,0132,1766758049,29.699 99,0011,0015,0910.8,-00.1,072,0137,1766758349,29.692 61,0012,0016,0910.9,-00.1,072,0136,1766758649,29.707 66,0018,0024,0910.8,+00.1,072,0144,1766758949,29.68 64,0022,0029,0910.8,+00.0,073,0143,1766759249,29.854 66,0027,0037,0910.6,+00.2,073,0139,1766759550,30.33 66,0073,0098,0910.7,+00.1,073,0149,1766759849,29.963 66,0011,0015,0910.3,-00.1,073,0132,1766760450,30.386 61,0013,0017,0910.3,-00.1,073,0160,1766760751,31.206 61,0009,0012,0910.4,-00.0,073,0152,1766761049,29.827 66,0007,0010,0910.0,-00.2,073,0172,1766761349,29.84 66,0009,0012,0909.8,-00.2,073,0155,1766761649,29.802 66,0007,0010,0910.0,-00.2,073,0115,1766761949,29.822 61,0006,0008,0910.1,-00.3,074,0123,1766762249,29.802 66,0008,0011,0910.2,-00.3,074,0168,1766762550,30.218 66,0014,0018,0910.5,-00.7,074,0147,1766763149,29.948 61,0013,0017,0910.6,-00.7,073,0164,1766763450,30.417 61,0017,0023,0910.8,-00.7,073,0162,1766763750,30.064 66,0021,0028,0910.8,-00.6,074,0140,1766764050,30.055 66,0010,0013,0910.2,-00.6,074,0137,1766764650,30.319 61,0010,0013,0910.5,-00.4,074,0132,1766764950,30.454 61,0005,0007,0910.7,-00.4,074,0160,1766765249,29.953 61,0016,0022,0910.4,-00.4,074,0120,1766765550,30.356 99,0013,0017,0910.7,-00.5,074,0149,1766765850,30.236 61,0010,0013,0910.6,-01.2,073,0145,1766766450,30.113 61,0010,0013,0910.7,-01.1,073,0155,1766766750,30.08 61,0009,0012,0911.0,-01.3,073,0147,1766767050,30.326 66,0011,0015,0910.8,-01.4,073,0128,1766767350,30.257 66,0011,0015,0910.8,-01.4,073,0177,1766767650,30.151 61,0010,0013,0910.9,-01.2,073,0133,1766767950,30.256 66,0009,0012,0911.1,-01.7,073,0130,1766768250,30.575 64,0010,0013,0910.9,-01.1,072,0135,1766768550,30.306 66,0010,0013,0910.6,-01.5,072,0152,1766768850,30.278 66,0011,0015,0910.6,-01.4,072,0151,1766769150,30.179 59,0015,0021,0910.8,-01.5,072,0141,1766769450,30.342 66,0017,0023,0910.8,-01.4,071,0145,1766770050,30.226 59,0013,0017,0910.7,-01.3,071,0153,1766770351,31.44 66,0008,0011,0910.9,-01.6,071,0148,1766770650,30.555 61,0009,0012,0910.7,-01.4,071,0138,1766770950,30.225 66,0006,0008,0910.7,-01.4,071,0116,1766771250,30.331 66,0014,0018,0910.7,-01.6,070,0150,1766771551,31.084 66,0008,0011,0910.9,-01.2,070,0139,1766771850,30.256 59,0012,0016,0910.9,-01.3,070,0148,1766772150,30.204 61,0006,0008,0911.1,-01.2,071,0144,1766772450,30.246 59,0005,0007,0910.7,-01.3,071,0137,1766772750,30.199 59,0005,0007,0911.3,-01.5,070,0131,1766773350,30.772 59,0006,0008,0911.0,-01.4,069,0144,1766773650,30.362 59,0005,0007,0911.0,-01.5,069,0139,1766774250,30.364 64,0006,0008,0911.1,-01.2,069,0147,1766774550,30.341 66,0005,0007,0911.0,-01.6,069,0160,1766775150,30.84 66,0006,0008,0911.2,-01.6,068,0137,1766775450,30.318 66,0006,0008,0911.0,-01.6,069,0133,1766775750,30.319 61,0006,0008,0911.0,-01.7,069,0133,1766776050,30.792 66,0007,0010,0910.5,-01.5,070,0145,1766776350,30.629 66,0006,0008,0910.9,-01.6,069,0152,1766776650,30.44 66,0006,0008,0910.7,-01.8,069,0172,1766776950,30.655 66,0005,0007,0910.8,-01.8,069,0142,1766777250,30.864 61,0006,0008,0911.0,-01.7,069,0138,1766777550,30.471 66,0005,0007,0910.9,-02.0,069,0141,1766777851,31.074 66,0004,0006,0910.9,-01.7,069,0124,1766778150,30.589 66,0004,0006,0910.9,-02.0,069,0153,1766778750,30.487 61,0005,0007,0910.8,-01.7,069,0150,1766779050,30.482 61,0006,0008,0911.4,-01.8,070,0145,1766779350,30.492 61,0006,0008,0911.0,-01.8,070,0139,1766779650,30.939 66,0007,0010,0910.8,-02.0,070,0146,1766779950,30.927 66,0006,0008,0911.2,-01.9,069,0165,1766780550,30.76 61,0009,0012,0911.2,-01.6,068,0119,1766780851,31.062 66,0004,0006,0911.3,-01.8,069,0148,1766781450,30.724 59,0009,0012,0911.2,-01.7,069,0152,1766781751,31.221 66,0014,0018,0911.4,-01.8,068,0133,1766782050,30.7 61,0008,0011,0911.1,-01.9,069,0151,1766782350,30.715 99,0007,0010,0911.2,-01.8,069,0130,1766782650,30.89 61,0009,0012,0911.3,-01.8,069,0158,1766783550,30.599 61,0366,0494,0911.3,-02.2,069,0149,1766783850,30.666 66,0114,0154,0911.1,-02.0,069,0149,1766784150,30.975 61,0005,0007,0911.0,-02.5,069,0153,1766784750,30.757 66,0005,0007,0911.0,-02.2,069,0135,1766785650,30.822 61,0007,0010,0911.1,-02.1,069,0144,1766785950,30.74 99,0007,0010,0911.0,-02.0,069,0143,1766786250,30.724 61,0037,0050,0911.1,-02.2,069,0157,1766786550,30.721 61,0010,0013,0910.9,-02.0,069,0149,1766786850,30.728 66,0009,0012,0910.9,-02.0,069,0158,1766787151,31.213 61,0008,0011,0911.1,-02.3,069,0132,1766787450,30.861 61,0006,0008,0911.0,-02.0,069,0159,1766787750,30.727 66,0008,0011,0910.8,-02.3,069,0143,1766788050,30.952 59,0012,0016,0910.8,-02.2,069,0152,1766788350,30.867 64,0006,0008,0911.0,-02.5,070,0150,1766788650,30.898 66,0008,0011,0910.9,-02.1,070,0127,1766788950,30.944 61,0006,0008,0911.1,-02.4,070,0135,1766789251,31.088 61,0007,0010,0911.3,-02.3,070,0151,1766789551,31.107 61,0006,0008,0910.9,-02.4,070,0126,1766789851,31.171 61,0007,0010,0910.9,-02.4,070,0137,1766790151,31.212 61,0007,0010,0911.0,-02.4,070,0141,1766790450,30.892 59,0008,0011,0911.3,-02.3,070,0143,1766790750,30.841 66,0007,0010,0911.1,-02.5,070,0164,1766791050,30.842 61,0008,0011,0910.8,-02.2,070,0134,1766791351,31.04 66,0007,0010,0910.7,-02.5,070,0133,1766791651,31.039 61,0008,0011,0910.8,-02.2,070,0149,1766791951,31.068 59,0008,0011,0910.9,-02.5,070,0157,1766792251,31.05 66,0008,0011,0911.0,-02.3,070,0142,1766792551,31.03 61,0007,0010,0910.9,-02.2,070,0132,1766792851,31.056 61,0007,0010,0910.8,-02.1,069,0122,1766793151,31.077 66,0007,0010,0910.8,-02.1,069,0110,1766793451,31.094 66,0015,0021,0911.2,-02.3,069,0120,1766793751,31.149 66,0009,0012,0910.7,-02.2,069,0129,1766794351,31.187 61,0019,0026,0910.8,-02.3,070,0134,1766794651,31.004 66,0011,0015,0911.0,-02.5,070,0147,1766794951,31.451 59,0014,0018,0911.3,-02.3,070,0146,1766795251,31.585 61,0008,0011,0911.0,-02.4,070,0157,1766795551,31.131 66,0009,0012,0911.0,-02.4,069,0134,1766795851,31.281 61,0015,0021,0911.0,-02.4,069,0144,1766796151,31.353 66,0008,0011,0910.8,-02.2,069,0158,1766796451,31.144 61,0007,0010,0911.1,-02.3,069,0140,1766796751,31.876 66,0023,0031,0910.6,-02.3,069,0154,1766797051,31.123 66,0009,0012,0910.5,-02.2,069,0164,1766797651,31.605 66,0008,0011,0910.8,-02.1,069,0152,1766797951,31.836 66,0008,0011,0910.6,-02.2,069,0155,1766798251,31.107 66,0015,0021,0910.7,-02.1,069,0144,1766798551,31.151 61,0009,0012,0910.8,-02.1,069,0158,1766798851,31.703 66,0013,0017,0910.7,-02.0,068,0163,1766799151,31.304 66,0021,0028,0910.6,-02.2,069,0132,1766799451,31.396 61,0066,0090,0910.7,-02.1,069,0126,1766799751,31.464 66,0010,0013,0910.8,-02.0,069,0119,1766800051,31.783 64,0008,0011,0910.8,-02.0,069,0163,1766800351,31.376 61,0007,0010,0910.8,-02.0,069,0151,1766800651,31.296 61,0011,0015,0910.7,-02.2,069,0170,1766800951,31.651 66,0011,0015,0910.6,-01.9,069,0142,1766801251,31.323 61,0010,0013,0910.6,-02.1,070,0154,1766801551,31.366 66,0040,0054,0910.6,-02.3,070,0151,1766801851,31.313 66,0008,0011,0910.3,-02.2,070,0137,1766802151,31.271 61,0009,0012,0910.6,-02.0,070,0125,1766802751,31.84 61,0009,0012,0910.8,-02.1,070,0146,1766803051,31.393 61,0009,0012,0910.4,-02.2,070,0135,1766803352,32.13 66,0011,0015,0910.2,-02.3,070,0140,1766803651,31.395 61,0019,0026,0910.4,-02.5,071,0129,1766803951,31.464 59,0009,0012,0910.5,-02.3,070,0151,1766804251,31.999 99,0012,0016,0910.5,-02.3,070,0128,1766804551,31.632 59,0009,0012,0910.5,-02.2,070,0137,1766804851,31.504 66,0009,0012,0910.5,-02.3,070,0137,1766805151,31.719 66,0011,0015,0910.5,-02.2,070,0132,1766805451,31.738 59,0010,0013,0910.4,-02.3,070,0149,1766805751,31.392 61,0010,0013,0910.4,-02.3,070,0119,1766806051,31.568 61,0013,0017,0910.4,-02.2,070,0140,1766806351,31.963 66,0009,0012,0910.3,-02.0,070,0136,1766806651,31.613 66,0017,0023,0910.1,-02.1,070,0149,1766806951,31.972 66,0010,0013,0910.2,-02.3,070,0173,1766807252,32.239 64,0011,0015,0910.4,-02.2,070,0135,1766807851,31.839 59,0010,0013,0910.4,-02.2,070,0147,1766808151,31.739 61,0012,0016,0910.4,-02.4,070,0113,1766808451,31.565 61,0010,0013,0910.4,-02.2,070,0154,1766808751,31.878 61,0010,0013,0910.6,-02.2,070,0146,1766809051,31.558 61,0010,0013,0910.0,-02.1,070,0137,1766809351,31.577 66,0009,0012,0910.5,-02.1,070,0138,1766809651,31.747 61,0008,0011,0910.2,-02.4,070,0132,1766809951,31.751 99,0011,0015,0910.5,-02.3,069,0153,1766810252,32.047 66,0009,0012,0910.2,-02.3,069,0160,1766810551,31.916 66,0010,0013,0910.0,-02.1,069,0149,1766810851,31.826 66,0009,0012,0910.5,-02.2,069,0126,1766811451,31.822 66,0010,0013,0910.4,-02.2,069,0137,1766811751,31.763 59,0010,0013,0910.7,-02.3,069,0155,1766812051,31.78 99,0009,0012,0910.5,-02.2,068,0184,1766812351,31.909 64,0008,0011,0910.5,-02.1,068,0152,1766812651,31.789 66,0010,0013,0910.5,-02.3,068,0125,1766812952,32.132 66,0009,0012,0910.6,-02.3,068,0200,1766813252,32.325 66,0009,0012,0910.5,-02.2,068,0133,1766813551,31.84 59,0009,0012,0910.4,-02.2,068,0154,1766813851,31.799 66,0010,0013,0910.7,-02.1,068,0147,1766814151,31.781 61,0012,0016,0910.7,-02.1,068,0158,1766814452,32.024 61,0010,0013,0911.1,-02.3,068,0135,1766814751,31.787 59,0009,0012,0911.2,-02.3,068,0149,1766815051,31.865 66,0009,0012,0910.9,-02.1,068,0131,1766815351,31.79 99,0009,0012,0910.8,-02.5,069,0136,1766815651,31.779 66,0011,0015,0911.0,-02.4,068,0128,1766815951,31.782 66,0017,0023,0911.0,-02.2,068,0144,1766816552,32.132 61,0019,0026,0911.0,-02.5,069,0149,1766816851,31.928 66,0013,0017,0911.1,-02.5,069,0130,1766817152,32.094 61,0012,0016,0911.3,-02.3,069,0145,1766817452,32.114 61,0008,0011,0911.2,-02.2,069,0168,1766817752,32.043 61,0010,0013,0911.2,-02.4,069,0144,1766818052,32.003 99,0016,0022,0911.5,-02.2,068,0139,1766818351,31.94 66,0010,0013,0911.3,-02.3,068,0150,1766818651,31.957 61,0034,0047,0911.2,-02.4,068,0148,1766818951,31.907 66,0009,0012,0911.3,-02.1,068,0152,1766819251,31.902 66,0018,0024,0911.0,-02.1,067,0140,1766819551,31.908 61,0009,0012,0911.4,-02.2,067,0128,1766819851,31.984 61,0009,0012,0911.4,-02.0,068,0157,1766820151,31.909 66,0018,0024,0911.6,-02.1,068,0141,1766820452,32.059 66,0035,0048,0911.4,-02.1,067,0144,1766820752,32.067 66,0013,0017,0911.4,-01.7,068,0134,1766821352,32.267 66,0008,0011,0911.5,-01.4,067,0133,1766821652,32.084 66,0030,0042,0911.6,-01.4,066,0142,1766821952,32.217 66,0010,0013,0911.2,-01.1,067,0155,1766822252,32.183 66,0015,0021,0911.3,-01.2,066,0162,1766822552,32.163 66,0010,0013,0911.4,-01.4,064,0145,1766822852,32.182 66,0009,0012,0911.6,-01.3,065,0142,1766823152,32.557 99,0055,0074,0911.4,-01.7,067,0144,1766823452,32.039 61,0008,0011,0911.5,-01.4,066,0156,1766823752,32.044 66,0045,0060,0911.4,-01.4,066,0146,1766824052,32.955 66,0022,0029,0911.3,-01.7,066,0157,1766824353,33.015 61,0021,0028,0911.2,-01.5,066,0139,1766824652,32.92 66,0009,0012,0911.1,-01.3,067,0133,1766824952,32.336 61,0012,0016,0911.1,-01.1,066,0150,1766825252,32.536 66,0012,0016,0911.4,-01.0,066,0150,1766825552,32.267 66,0012,0016,0911.0,-00.8,065,0174,1766825852,32.171 99,0062,0085,0911.1,-00.9,064,0135,1766826452,32.191 59,0012,0016,0911.2,-01.1,065,0122,1766826752,32.196 66,0019,0026,0910.9,-00.9,065,0128,1766827052,32.49 64,0012,0016,0911.0,-01.0,065,0140,1766827352,32.179 99,0011,0015,0910.9,-00.6,064,0131,1766827952,32.394 61,0012,0016,0910.7,-00.5,064,0153,1766828252,32.321 64,0015,0021,0910.8,-00.9,065,0162,1766828552,32.56 57,0017,0023,0911.2,-00.4,064,0145,1766828853,33.034 64,0011,0015,0911.0,-00.4,064,0126,1766829152,32.297 64,0012,0016,0910.8,-00.7,064,0151,1766829452,32.47 00,0014,0018,0910.5,-00.6,064,0139,1766829752,32.264 59,0009,0012,0910.6,-00.7,065,0139,1766830052,32.548 99,0013,0017,0910.6,-00.4,065,0149,1766830352,32.534 57,0010,0013,0910.7,-00.2,063,0141,1766830652,32.894 57,0010,0013,0910.6,-00.2,064,0140,1766830952,32.415 57,0015,0021,0910.5,-00.3,064,0133,1766831252,32.436 64,0009,0012,0910.2,-00.4,064,0120,1766831553,33.559 57,0011,0015,0910.5,-00.5,064,0146,1766831852,32.92 64,0018,0024,0910.5,-00.5,064,0159,1766832152,32.475 99,0015,0021,0910.1,-00.2,065,0127,1766832752,32.459 61,0022,0029,0910.3,-00.4,064,0145,1766833052,32.419 61,0034,0047,0910.0,-00.2,064,0161,1766833652,32.414 66,0014,0018,0910.2,-00.6,064,0177,1766833952,32.581 59,0011,0015,0910.1,-00.7,065,0137,1766834852,32.758 59,0014,0018,0909.9,-00.5,065,0126,1766835153,33.254 59,0010,0013,0910.1,-00.3,063,0119,1766835452,32.768 59,0019,0026,0910.0,-00.7,064,0153,1766835752,32.793 66,0011,0015,0910.1,-01.0,064,0150,1766836052,32.988 59,0013,0017,0910.2,-00.5,065,0151,1766836652,32.531 66,0009,0012,0910.1,-00.9,064,0167,1766836952,32.938 59,0015,0021,0909.8,-00.8,064,0141,1766837252,32.636 66,0010,0013,0910.1,-00.8,064,0125,1766837552,32.546 59,0028,0038,0910.1,-01.4,065,0133,1766837853,33.213 59,0019,0026,0909.6,-01.1,065,0128,1766838152,32.578 66,0079,0107,0909.8,-01.3,065,0131,1766838452,32.688 66,0039,0053,0909.9,-00.8,064,0150,1766839352,32.925 66,0009,0012,0909.8,-00.8,064,0123,1766839652,32.718 66,0014,0018,0909.8,-00.8,063,0131,1766839952,32.863 00,0012,0016,0909.9,-01.1,065,0118,1766840553,33.107 61,0009,0012,0909.8,-01.2,065,0137,1766841152,32.789 61,0010,0013,0909.9,-01.3,065,0148,1766841752,32.679 66,0011,0015,0909.9,-01.1,065,0131,1766842353,33.06 66,0010,0013,0909.8,-01.0,065,0126,1766842653,33.363 61,0008,0011,0909.8,-01.4,065,0133,1766842953,33.435 61,0012,0016,0910.0,-01.4,066,0154,1766843253,33.315 59,0011,0015,0909.9,-01.2,065,0149,1766843853,33.154 99,0011,0015,0909.9,-01.7,066,0141,1766844152,32.807 66,0011,0015,0909.5,-01.3,065,0132,1766845352,32.953 66,0009,0012,0909.6,-01.9,066,0157,1766845952,32.928 66,0013,0017,0909.3,-01.3,066,0153,1766846252,32.937 61,0010,0013,0909.4,-01.9,066,0145,1766846853,33.003 66,0014,0018,0909.6,-01.6,066,0152,1766847153,33.466 61,0011,0015,0909.6,-01.5,066,0132,1766847453,33.043 66,0026,0036,0909.2,-01.7,066,0162,1766848352,32.909 61,0012,0016,0909.1,-01.9,066,0156,1766848652,32.923 61,0011,0015,0909.1,-01.9,066,0128,1766848952,32.918 66,0011,0015,0909.0,-01.9,067,0155,1766849253,33.228 61,0011,0015,0908.9,-01.9,066,0155,1766849553,33.095 99,0011,0015,0909.1,-02.2,066,0135,1766849853,33.15 66,0015,0021,0908.7,-02.6,067,0162,1766850153,33.073 61,0012,0016,0908.7,-02.2,066,0133,1766850453,33.342 61,0011,0015,0908.7,-02.3,065,0162,1766850753,33.51 64,0011,0015,0908.7,-02.4,065,0164,1766851053,33.086 66,0010,0013,0908.7,-02.4,065,0144,1766851353,33.716 66,0010,0013,0908.8,-02.5,066,0139,1766851653,33.088 66,0011,0015,0908.4,-02.7,065,0140,1766851953,33.072 61,0010,0013,0908.2,-02.6,065,0155,1766852253,33.073 64,0010,0013,0908.6,-02.8,065,0132,1766852553,33.099 66,0011,0015,0908.5,-02.9,065,0136,1766853153,33.668 66,0009,0012,0908.6,-02.8,065,0154,1766853453,33.711 66,0011,0015,0908.6,-02.9,066,0133,1766853753,33.196 66,0010,0013,0908.6,-03.2,067,0155,1766854654,34.187 99,0009,0012,0908.3,-03.2,066,0128,1766854953,33.22 66,0010,0013,0908.7,-03.2,066,0153,1766855253,33.223 61,0011,0015,0908.2,-03.3,066,0129,1766855553,33.22 66,0012,0016,0908.6,-03.2,066,0157,1766855853,33.206 61,0007,0010,0908.4,-03.3,066,0147,1766856153,33.229 61,0012,0016,0908.2,-03.2,066,0120,1766856453,33.37 61,0012,0016,0908.1,-03.2,066,0138,1766856753,33.346 64,0009,0012,0908.2,-02.6,060,0158,1766857053,33.366 66,0007,0010,0908.3,-03.0,064,0160,1766857353,33.439 61,0009,0012,0908.1,-02.3,064,0150,1766857653,33.679 66,0016,0022,0908.1,-02.6,064,0161,1766858253,33.365 61,0008,0011,0908.0,-02.5,064,0173,1766858553,33.401 66,0007,0010,0907.7,-02.1,060,0169,1766858853,33.346 99,0008,0011,0907.5,-02.6,060,0166,1766859453,33.39 66,0006,0008,0907.7,-02.8,061,0133,1766859754,34.384 66,0008,0011,0907.7,-03.0,063,0129,1766860054,34.201 64,0008,0011,0907.5,-03.2,064,0130,1766860653,33.824 99,0007,0010,0907.7,-03.0,063,0124,1766860953,33.493 61,0006,0008,0907.5,-03.2,064,0137,1766861253,33.508 64,0007,0010,0907.5,-03.4,064,0147,1766861553,33.474 61,0014,0018,0907.4,-03.0,063,0155,1766861853,33.533 61,0020,0027,0907.7,-03.3,064,0136,1766862454,34.06 66,0005,0007,0907.3,-03.4,065,0133,1766862754,34.006 61,0006,0008,0907.6,-02.9,062,0129,1766863053,33.493 64,0006,0008,0907.6,-02.9,061,0139,1766863353,33.49 66,0005,0007,0907.4,-02.8,062,0145,1766863653,33.616 66,0006,0008,0907.3,-03.1,063,0138,1766863953,33.635 66,0006,0008,0907.1,-03.3,065,0134,1766864253,33.671 66,0005,0007,0907.3,-02.9,062,0128,1766864553,33.944 66,0009,0012,0907.2,-03.1,063,0157,1766864853,33.617 66,0006,0008,0907.2,-03.1,063,0161,1766865454,34.039 64,0004,0006,0907.0,-02.8,060,0147,1766866353,33.606 99,0004,0006,0907.0,-02.8,062,0161,1766866653,33.613 66,0008,0011,0906.9,-03.2,064,0156,1766867253,33.785 61,0079,0107,0906.9,-03.1,063,0144,1766867553,33.826 66,0005,0007,0906.9,-03.2,063,0133,1766867853,33.994 64,0005,0007,0906.9,-02.5,059,0156,1766868153,33.818 66,0003,0005,0906.5,-02.8,061,0156,1766868455,35.061 99,0004,0006,0906.9,-03.0,062,0136,1766868753,33.772 66,0005,0007,0906.5,-03.1,063,0148,1766869053,33.835 61,0008,0011,0906.4,-02.9,062,0140,1766869353,33.771 61,0004,0006,0906.3,-03.0,062,0129,1766869654,34.432 61,0005,0007,0906.8,-02.6,059,0137,1766869954,34.431 66,0003,0005,0906.5,-03.1,062,0132,1766870553,33.834 61,0023,0031,0906.6,-02.7,060,0126,1766870853,33.914 64,0004,0006,0906.3,-02.9,061,0145,1766871154,34.041 59,0004,0006,0906.2,-03.1,062,0161,1766871453,33.892 66,0004,0006,0906.2,-02.8,061,0140,1766871753,33.869 66,0005,0007,0906.2,-02.1,054,0144,1766872054,34.343 61,0004,0006,0905.9,-03.1,062,0146,1766872353,33.94 66,0005,0007,0906.0,-03.1,062,0154,1766872654,34.001 61,0004,0006,0906.2,-03.0,061,0125,1766872954,34.16 61,0003,0005,0905.6,-02.8,060,0137,1766873254,34.025 61,0005,0007,0906.1,-02.1,056,0145,1766873553,33.934 61,0006,0008,0905.8,-02.7,060,0139,1766874153,33.927 61,0003,0005,0905.6,-02.4,059,0133,1766875054,34.281 66,0004,0006,0905.7,-02.4,058,0127,1766875354,34.658 61,0004,0006,0905.1,-02.2,060,0140,1766875654,34.007 61,0003,0005,0905.4,-02.1,057,0130,1766875954,34.407 61,0003,0005,0905.0,-02.1,059,0144,1766876254,34.356 66,0004,0006,0904.8,-01.8,056,0151,1766876554,34.412 66,0004,0006,0904.6,-02.0,058,0154,1766876854,34.007 66,0003,0005,0904.3,-02.6,060,0135,1766877154,34.003 61,0002,0003,0904.3,-01.5,057,0138,1766877754,34.088 61,0005,0007,0904.4,-01.9,058,0142,1766878054,34.32 66,0003,0005,0903.9,-01.9,055,0138,1766878354,34.2 66,0005,0007,0903.8,-02.6,060,0137,1766878654,34.284 61,0003,0005,0903.5,-02.4,058,0142,1766878954,34.643 66,0005,0007,0903.5,-02.5,059,0150,1766879254,34.653 61,0003,0005,0903.5,-02.7,061,0156,1766879554,34.169 61,0003,0005,0903.3,-02.5,059,0154,1766879854,34.516 61,0004,0006,0903.4,-02.3,058,0142,1766880154,34.611 66,0003,0005,0903.4,-02.0,055,0111,1766880454,34.242 61,0002,0003,0903.0,-02.2,057,0153,1766880754,34.307 66,0002,0003,0903.4,-01.8,054,0147,1766881054,34.136 61,0003,0005,0902.9,-02.2,056,0173,1766881354,34.643 61,0003,0005,0902.8,-02.4,058,0121,1766881954,34.751 66,0002,0003,0902.8,-02.0,054,0157,1766882254,34.343 99,0003,0005,0903.2,-02.2,056,0148,1766882554,34.435 66,0002,0003,0903.3,-02.2,057,0144,1766882854,34.477 61,0004,0006,0903.4,-01.8,052,0126,1766883154,34.737 66,0002,0003,0903.2,-02.2,057,0136,1766883454,34.511 61,0003,0005,0903.2,-01.7,053,0128,1766883754,34.301 61,0002,0003,0902.6,-01.5,050,0130,1766884054,34.365 66,0003,0005,0902.8,-01.5,051,0156,1766884354,34.288 66,0002,0003,0902.6,-01.2,049,0137,1766884654,34.405 99,0002,0003,0902.9,-01.5,051,0158,1766884954,34.553 61,0003,0005,0902.7,-01.9,053,0157,1766885254,34.459 61,0003,0005,0902.9,-01.8,052,0135,1766885554,34.472 66,0003,0005,0902.6,-00.8,047,0160,1766885854,34.479 66,0003,0005,0902.6,-01.2,049,0125,1766886154,34.765 64,0002,0003,0901.9,-01.3,050,0141,1766886454,34.465 61,0003,0005,0902.0,-01.0,047,0149,1766886754,34.971 61,0002,0003,0902.2,-01.2,048,0146,1766887054,34.561 61,0003,0005,0902.1,-01.4,050,0154,1766887354,34.596 99,0002,0003,0902.2,-01.2,048,0158,1766887654,34.484 61,0002,0003,0901.7,-01.7,052,0126,1766887954,34.932 66,0002,0003,0901.8,-01.2,049,0138,1766888254,34.545 61,0002,0003,0901.7,-01.4,050,0129,1766888554,34.478 61,0002,0003,0902.0,-01.2,050,0145,1766888854,34.629 66,0002,0003,0901.6,-01.0,048,0128,1766889154,34.746 61,0002,0003,0901.0,-00.5,045,0127,1766889454,34.584 66,0001,0002,0901.8,-00.4,044,0137,1766889755,35.003 66,0002,0003,0901.5,-00.4,044,0131,1766890054,34.534 66,0001,0002,0901.8,-00.8,047,0163,1766890354,34.55 61,0001,0002,0901.2,-00.7,046,0149,1766890654,34.544 66,0001,0002,0901.4,-01.0,048,0155,1766890954,34.729 66,0002,0003,0901.7,-00.8,046,0162,1766891254,34.753 66,0002,0003,0901.8,-00.2,042,0127,1766891554,34.587 61,0001,0002,0901.8,-00.6,046,0132,1766891854,34.837 66,0002,0003,0902.1,-00.6,048,0134,1766892154,34.762 66,0002,0003,0901.7,-00.2,043,0123,1766892454,34.74 66,0002,0003,0901.9,-00.6,048,0163,1766892754,34.823 66,0002,0003,0901.5,-00.5,045,0135,1766893054,34.673 66,0002,0003,0901.9,-00.6,044,0135,1766893354,34.709 00,0002,0003,0901.9,-01.2,049,0129,1766893654,34.673 66,0002,0003,0901.7,-01.0,048,0164,1766893954,34.804 66,0002,0003,0902.2,-00.3,046,0138,1766894254,34.718 66,0003,0005,0902.2,-00.5,048,0129,1766894554,34.664 66,0003,0005,0902.2,-00.2,047,0131,1766894854,34.741 66,0003,0005,0902.1,-00.3,047,0136,1766895155,35.406 66,0002,0003,0902.1,-00.7,053,0141,1766895454,34.946 59,0003,0005,0902.0,-00.7,053,0161,1766895755,35.013 66,0006,0008,0902.0,-00.7,052,0135,1766896054,34.925 66,0007,0010,0901.6,-00.7,051,0139,1766896354,34.846 61,0004,0006,0902.0,-00.6,051,0143,1766896655,35.026 66,0004,0006,0901.6,-00.7,054,0144,1766896954,34.824 59,0004,0006,0901.8,-00.7,055,0143,1766897254,34.964 66,0004,0006,0901.9,-00.7,057,0152,1766897555,35.127 61,0005,0007,0901.8,-00.4,057,0130,1766897854,34.807 61,0002,0003,0901.8,-00.2,060,0152,1766898154,34.866 59,0004,0006,0901.9,-00.3,060,0145,1766898754,34.782 61,0003,0005,0901.5,-00.4,059,0137,1766899055,35.011 99,0003,0005,0901.4,-00.3,061,0146,1766899354,34.942 66,0003,0005,0901.6,-00.3,062,0150,1766899655,35.037 66,0003,0005,0901.6,-00.1,062,0137,1766899955,35.172 59,0005,0007,0901.6,-00.1,062,0163,1766900255,35.178 66,0004,0006,0901.6,-00.1,063,0142,1766900555,35.133 59,0003,0005,0901.5,-00.2,062,0144,1766900854,34.988 61,0003,0005,0901.6,-00.2,063,0153,1766901155,35.294 61,0003,0005,0901.6,-00.2,063,0132,1766901455,35.456 66,0003,0005,0901.6,-00.3,063,0139,1766901755,35.101 99,0003,0005,0901.8,+00.1,063,0150,1766902355,35.202 99,0005,0007,0901.8,-00.1,064,0156,1766902655,35.18 59,0005,0007,0901.7,+00.2,062,0133,1766902954,34.9 66,0004,0006,0902.2,+00.1,064,0134,1766903255,35.04 66,0004,0006,0902.2,+00.2,062,0157,1766903555,35.047 66,0003,0005,0902.3,+00.3,063,0134,1766903855,35.569 59,0004,0006,0902.6,+00.4,063,0154,1766904155,35.206 59,0004,0006,0902.5,+00.4,063,0134,1766904455,35.374 59,0004,0006,0902.6,+00.6,063,0159,1766904755,35.455 66,0056,0075,0902.2,+00.6,062,0142,1766905355,35.286 59,0025,0034,0902.5,+00.7,062,0124,1766905655,35.396 59,0013,0017,0902.6,+00.8,062,0131,1766906255,35.017 61,0008,0011,0902.9,+00.8,062,0165,1766906555,35.207 66,0003,0005,0902.8,+00.8,062,0151,1766907155,35.187 61,0013,0017,0902.4,+00.7,063,0161,1766907455,35.17 59,0016,0022,0902.4,+00.7,063,0144,1766907755,35.175 66,0005,0007,0902.3,+00.5,065,0152,1766908055,35.167 59,0005,0007,0902.5,+00.5,063,0140,1766908355,35.15 61,0004,0006,0902.8,+00.5,062,0159,1766908655,35.286 61,0004,0006,0902.9,+00.5,062,0118,1766908955,35.536 59,0017,0023,0903.4,+00.6,062,0148,1766909255,35.44 59,0005,0007,0903.3,+00.6,062,0144,1766909555,35.277 59,0022,0029,0903.3,+00.5,062,0141,1766909855,35.145 66,0010,0013,0903.6,+00.5,063,0149,1766910155,35.682 64,0005,0007,0903.4,+00.3,062,0123,1766910455,35.296 66,0011,0015,0904.2,+00.0,065,0147,1766910756,36.062 66,0014,0018,0904.0,-00.2,064,0147,1766911055,35.405 59,0008,0011,0903.7,-00.3,064,0160,1766911355,35.372 70,0008,0011,0903.8,-00.5,058,0129,1766911655,35.822 70,0007,0010,0903.6,-00.3,058,0155,1766911955,35.258 59,0007,0010,0903.6,-00.4,058,0154,1766912255,35.286 59,0015,0021,0903.6,-00.4,058,0140,1766912855,35.268 66,0019,0026,0903.3,-00.8,059,0157,1766913155,35.772 61,0083,0112,0903.7,-00.8,060,0172,1766913455,35.561 59,0030,0042,0903.4,-01.0,060,0157,1766913755,35.458 70,0025,0034,0903.4,-01.0,060,0151,1766914055,35.396 70,0010,0013,0903.7,-01.1,059,0157,1766914355,35.455 66,0010,0013,0903.4,-01.0,059,0134,1766914955,35.454 99,0008,0011,0903.8,-01.2,058,0134,1766915255,35.763 59,0011,0015,0903.2,-01.2,059,0144,1766915555,35.407 59,0012,0016,0903.5,-00.9,058,0144,1766915855,35.667 59,0015,0021,0903.6,-01.0,057,0165,1766916155,35.562 70,0009,0012,0903.5,-01.1,057,0138,1766916455,35.535 70,0007,0010,0903.4,-01.2,056,0156,1766916755,35.386 70,0010,0013,0903.7,-01.0,056,0132,1766917055,35.397 61,0017,0023,0903.5,-01.1,057,0127,1766917355,35.392 70,0016,0022,0903.3,-00.8,056,0137,1766917655,35.544 61,0009,0012,0903.7,-01.1,055,0162,1766917955,35.611 70,0012,0016,0903.2,-01.1,056,0140,1766918255,35.716 59,0009,0012,0903.1,-01.2,056,0145,1766918555,35.61 70,0008,0011,0903.2,-01.1,056,0141,1766918855,35.604 61,0008,0011,0903.0,-01.2,055,0154,1766919155,35.914 61,0012,0016,0902.7,-01.5,055,0147,1766919755,35.544 99,0008,0011,0902.6,-01.7,055,0143,1766920055,35.751 70,0010,0013,0902.4,-02.0,055,0129,1766920355,35.854 70,0020,0027,0902.9,-01.9,055,0167,1766920955,35.539 99,0030,0042,0903.0,-02.1,055,0135,1766921255,35.681 70,0014,0018,0903.1,-02.2,055,0129,1766921555,35.673 66,0043,0058,0903.0,-02.1,054,0155,1766921855,35.714 61,0419,0564,0903.0,-02.3,056,0136,1766922156,36.326 70,0046,0063,0903.1,-02.2,055,0158,1766922455,35.761 70,0016,0022,0903.1,-02.1,055,0159,1766922755,35.88 61,0020,0027,0903.0,-02.1,055,0160,1766923056,36.207 70,0018,0024,0903.1,-02.3,055,0136,1766923355,35.642 99,0015,0021,0902.6,-02.5,055,0148,1766923956,36.395 61,0036,0049,0902.6,-02.3,056,0149,1766924256,36.347 66,0058,0078,0902.9,-02.6,055,0151,1766924856,36.179 61,0010,0013,0902.8,-02.8,056,0150,1766925156,36.192 70,0018,0024,0903.3,-02.8,056,0155,1766925456,36.076 61,0011,0015,0903.4,-02.9,055,0147,1766925755,35.916 70,0013,0017,0903.7,-03.0,057,0145,1766926055,35.94 61,0009,0012,0903.5,-02.8,057,0146,1766926355,35.823 70,0008,0011,0903.8,-02.9,056,0135,1766926655,35.779 59,0009,0012,0903.6,-02.8,056,0133,1766926955,35.784 66,0009,0012,0903.7,-02.6,056,0131,1766927255,35.806 61,0009,0012,0903.5,-02.6,057,0154,1766927555,35.776 61,0010,0013,0903.7,-03.0,057,0144,1766928155,35.784 61,0008,0011,0903.7,-03.1,057,0133,1766928456,36.032 70,0009,0012,0903.8,-03.2,057,0136,1766928755,35.941 61,0008,0011,0903.9,-03.2,058,0149,1766929055,35.96 61,0008,0011,0904.2,-03.2,058,0143,1766929355,35.93 70,0009,0012,0904.2,-03.2,058,0135,1766929656,36.034 61,0012,0016,0904.1,-03.3,058,0137,1766929956,36.184 61,0009,0012,0904.3,-03.2,058,0134,1766930556,36.269 99,0016,0022,0904.3,-03.2,058,0133,1766931156,36.469 70,0037,0050,0904.5,-03.3,058,0147,1766931455,35.947 61,0015,0021,0904.4,-03.4,059,0141,1766932356,36.355 66,0011,0015,0904.3,-03.4,059,0150,1766932656,36.344 70,0011,0015,0904.3,-03.4,058,0156,1766932956,36.531 66,0011,0015,0904.2,-03.5,058,0142,1766933256,36.162 61,0013,0017,0904.6,-03.4,058,0134,1766933556,36.081 66,0007,0010,0904.3,-03.6,059,0141,1766934158,38.315 59,0009,0012,0904.4,-03.6,059,0147,1766934456,36.336 70,0008,0011,0904.6,-03.7,059,0164,1766934756,36.138 70,0008,0011,0904.6,-03.7,059,0139,1766935356,36.343 00,0007,0010,0904.2,-03.6,058,0159,1766935956,36.183 70,0008,0011,0904.5,-03.8,058,0132,1766936256,36.557 70,0008,0011,0904.6,-03.7,059,0150,1766936556,36.632 70,0066,0090,0904.8,-03.7,059,0127,1766936856,36.215 00,0044,0059,0904.2,-03.5,059,0143,1766937156,36.471 61,0011,0015,0904.6,-03.6,059,0146,1766937756,36.197 61,0083,0112,0904.8,-03.4,058,0158,1766938056,36.371 70,0013,0017,0904.5,-03.4,059,0144,1766938356,36.242 61,0009,0012,0904.8,-03.3,058,0146,1766938656,36.432 70,0035,0048,0904.5,-03.4,057,0144,1766938956,36.236 70,0010,0013,0904.5,-03.3,058,0164,1766939256,36.358 70,0018,0024,0904.8,-03.3,058,0170,1766939556,36.558 66,0013,0017,0904.8,-03.3,056,0141,1766939856,36.591 70,0008,0011,0904.6,-03.4,057,0148,1766940156,36.715 70,0009,0012,0904.8,-03.3,056,0143,1766940456,36.613 70,0017,0023,0904.7,-03.2,057,0148,1766940756,36.371 70,0008,0011,0904.6,-03.3,056,0133,1766941057,37.229 70,0008,0011,0904.7,-03.2,057,0127,1766941356,36.493 61,0009,0012,0905.2,-03.0,058,0154,1766941957,37.009 66,0008,0011,0905.2,-03.1,056,0158,1766942256,36.334 61,0008,0011,0905.4,-03.3,056,0142,1766942856,36.779 59,0007,0010,0905.0,-03.2,056,0164,1766943156,36.495 61,0006,0008,0905.4,-03.3,055,0130,1766943456,36.641 66,0006,0008,0905.4,-03.4,054,0133,1766943756,36.838 70,0007,0010,0905.2,-03.4,054,0144,1766944057,37.178 66,0007,0010,0905.5,-03.5,055,0152,1766944357,37.059 61,0007,0010,0905.6,-03.6,055,0136,1766944656,36.493 59,0046,0063,0905.9,-03.6,056,0144,1766945256,36.552 66,0029,0039,0906.0,-03.8,057,0114,1766945556,36.488 70,0007,0010,0905.8,-03.6,057,0143,1766945857,37.745 70,0008,0011,0906.1,-03.7,056,0132,1766946156,36.48 61,0009,0012,0906.0,-03.6,056,0140,1766946456,36.799 61,0012,0016,0905.8,-03.7,056,0110,1766946756,36.936 99,0009,0012,0906.2,-03.6,057,0155,1766947056,36.659 61,0006,0008,0905.6,-03.5,058,0161,1766947357,37.215 61,0006,0008,0906.1,-03.6,058,0123,1766947657,37.03 61,0008,0011,0906.1,-03.7,058,0140,1766947957,37.052 61,0008,0011,0906.1,-03.6,057,0155,1766948556,36.733 70,0020,0027,0906.1,-03.7,057,0134,1766948856,36.88 61,0009,0012,0906.0,-03.8,057,0151,1766949156,36.888 70,0014,0018,0906.0,-03.6,057,0116,1766950056,36.768 70,0012,0016,0906.1,-03.6,057,0138,1766950356,36.783 70,0045,0060,0906.1,-03.7,058,0129,1766950656,36.809 70,0008,0011,0905.9,-03.6,057,0154,1766950957,37.064 61,0007,0010,0905.9,-03.8,057,0162,1766951256,36.778 70,0012,0016,0906.1,-03.8,057,0156,1766951557,37.364 61,0105,0140,0905.8,-03.6,057,0150,1766951856,36.83 70,0025,0034,0906.2,-03.8,057,0145,1766953056,36.99 61,0009,0012,0905.7,-03.9,057,0139,1766953656,36.924 70,0009,0012,0905.5,-04.0,057,0152,1766953957,37.306 61,0011,0015,0906.0,-03.8,056,0124,1766954556,36.946 66,0005,0007,0905.7,-03.8,057,0135,1766954856,36.962 61,0033,0045,0905.9,-03.8,056,0141,1766955456,36.903 64,0024,0032,0905.6,-04.0,056,0141,1766955756,36.945 70,0009,0012,0905.7,-03.5,056,0142,1766956057,37.42 70,0009,0012,0905.8,-04.0,057,0146,1766956656,36.997 70,0063,0086,0905.8,-04.0,056,0184,1766956957,37.064 70,0066,0090,0905.6,-04.1,056,0130,1766957257,37.295 70,0010,0013,0905.7,-04.1,056,0149,1766957557,37.081 64,0054,0073,0905.7,-04.1,057,0146,1766957858,38.79 64,0014,0018,0905.7,-04.1,057,0143,1766958157,37.26 70,0012,0016,0905.7,-04.1,058,0164,1766958457,37.339 70,0005,0007,0905.6,-04.1,057,0126,1766958757,37.829 70,0005,0007,0905.6,-04.1,057,0149,1766959057,37.054 61,0007,0010,0905.6,-04.1,058,0146,1766959358,38.684 70,0006,0008,0905.7,-03.9,059,0127,1766959958,38.012 72,0010,0013,0905.6,-03.9,061,0137,1766960557,37.197 61,0008,0011,0905.8,-03.9,060,0134,1766960857,37.183 66,0016,0022,0905.7,-04.0,061,0139,1766961457,37.376 64,0007,0010,0905.6,-03.8,060,0151,1766961757,37.21 66,0010,0013,0905.6,-03.9,060,0140,1766962057,37.186 70,0009,0012,0905.6,-03.8,059,0144,1766962357,37.838 70,0006,0008,0905.6,-03.7,060,0149,1766962658,38.215 64,0006,0008,0905.7,-03.9,058,0145,1766962957,37.199 64,0010,0013,0905.6,-03.9,059,0155,1766963257,37.447 64,0005,0007,0905.6,-03.9,058,0138,1766963557,37.445 64,0006,0008,0905.5,-03.8,060,0114,1766963857,37.573 66,0009,0012,0905.4,-03.7,059,0135,1766964157,37.179 72,0008,0011,0905.3,-03.8,059,0136,1766964457,37.538 61,0008,0011,0905.4,-03.8,059,0145,1766964757,37.351 64,0012,0016,0905.6,-03.9,059,0131,1766965058,38.028 66,0008,0011,0905.4,-03.6,059,0132,1766965657,37.69 64,0007,0010,0905.5,-03.9,059,0154,1766966257,37.361 61,0008,0011,0905.6,-04.0,060,0171,1766966557,37.326 70,0007,0010,0905.6,-03.9,059,0125,1766966857,37.314 64,0007,0010,0905.6,-03.8,059,0162,1766967157,37.375 70,0006,0008,0905.5,-03.9,059,0120,1766967457,37.571 64,0008,0011,0905.6,-03.7,060,0155,1766967757,37.712 64,0007,0010,0905.7,-04.1,059,0139,1766968057,37.564 99,0007,0010,0905.3,-04.1,059,0143,1766968357,37.504 64,0006,0008,0905.6,-04.0,059,0139,1766968657,37.806 61,0006,0008,0905.4,-03.9,059,0166,1766968957,37.515 64,0006,0008,0905.8,-04.0,059,0135,1766969257,37.506 99,0008,0011,0906.0,-03.7,059,0161,1766969557,37.748 64,0008,0011,0905.9,-04.0,058,0115,1766969857,37.495 70,0006,0008,0906.0,-04.2,059,0165,1766970157,37.731 64,0006,0008,0906.4,-04.0,059,0141,1766970457,37.505 64,0009,0012,0905.6,-04.1,058,0165,1766970757,37.502 70,0009,0012,0905.9,-04.2,058,0183,1766971357,37.962 70,0006,0008,0905.7,-04.4,059,0136,1766971658,38.044 64,0008,0011,0905.7,-04.6,059,0146,1766971957,37.678 70,0006,0008,0905.7,-04.6,059,0119,1766972257,37.838 64,0011,0015,0905.8,-04.7,059,0140,1766972557,37.669 70,0006,0008,0905.9,-04.6,059,0156,1766972857,37.69 70,0007,0010,0905.3,-04.8,059,0152,1766973157,37.973 64,0007,0010,0905.5,-04.7,059,0163,1766973457,37.648 72,0007,0010,0905.5,-04.7,059,0145,1766973757,37.755 99,0008,0011,0905.6,-04.7,059,0145,1766974057,37.941 64,0006,0008,0905.5,-04.6,059,0120,1766974357,37.834 70,0007,0010,0905.8,-04.7,059,0134,1766974657,37.724 99,0007,0010,0905.6,-04.7,060,0147,1766974957,37.706 64,0009,0012,0905.9,-04.5,059,0167,1766975257,37.764 70,0008,0011,0905.7,-04.5,059,0150,1766975557,37.795 64,0007,0010,0905.9,-04.7,059,0150,1766975857,37.891 64,0006,0008,0905.7,-04.6,059,0143,1766976158,38.142 70,0006,0008,0905.4,-04.8,060,0130,1766976457,37.997 66,0010,0013,0905.7,-04.7,060,0146,1766976757,37.863 64,0009,0012,0905.5,-04.9,060,0165,1766977057,37.771 99,0007,0010,0905.3,-04.9,060,0137,1766977357,37.821 99,0006,0008,0905.3,-04.8,059,0149,1766977657,37.78 70,0006,0008,0905.5,-04.8,060,0161,1766977958,38.016 64,0006,0008,0905.5,-04.9,060,0114,1766978257,37.934 70,0005,0007,0905.4,-04.9,059,0140,1766978557,37.855 70,0007,0010,0905.2,-05.1,060,0135,1766978858,38.088 64,0005,0007,0905.8,-05.0,060,0150,1766979158,38.001 64,0006,0008,0905.5,-04.7,059,0141,1766979457,37.926 64,0006,0008,0905.9,-05.0,060,0157,1766979758,38.265 70,0006,0008,0905.7,-05.0,061,0133,1766980058,38.176 64,0005,0007,0905.6,-04.7,060,0141,1766980358,38.281 70,0005,0007,0905.5,-04.8,060,0126,1766980657,37.938 99,0006,0008,0905.7,-04.7,060,0145,1766980958,38.033 72,0005,0007,0905.5,-04.9,060,0119,1766981258,38.236 66,0008,0011,0906.0,-05.0,060,0125,1766981557,37.91 72,0007,0010,0905.6,-04.7,060,0137,1766981858,38.009 64,0007,0010,0905.9,-05.0,060,0135,1766982158,38.105 70,0007,0010,0905.6,-04.9,060,0158,1766982458,38.582 66,0009,0012,0905.8,-04.9,060,0147,1766982758,38.764 70,0005,0007,0905.8,-05.1,060,0155,1766983058,38.545 64,0006,0008,0905.7,-05.1,060,0147,1766983358,38.378 72,0005,0007,0905.8,-05.1,060,0132,1766983658,38.414 70,0006,0008,0905.6,-05.3,061,0138,1766983958,38.088 70,0006,0008,0905.7,-05.5,061,0132,1766984258,38.123 72,0009,0012,0905.8,-05.2,061,0151,1766984558,38.118 64,0007,0010,0905.5,-05.5,062,0138,1766984858,38.263 99,0009,0012,0906.0,-05.2,062,0128,1766985158,38.121 70,0005,0007,0906.0,-05.4,062,0169,1766985458,38.572 64,0009,0012,0905.9,-05.4,062,0148,1766985758,38.373 64,0008,0011,0906.0,-05.4,063,0156,1766986058,38.581 64,0007,0010,0906.3,-05.4,062,0147,1766986358,38.857 64,0025,0034,0906.2,-05.4,061,0139,1766986658,38.598 61,0009,0012,0906.2,-05.5,062,0143,1766986958,38.433 99,0017,0023,0906.5,-05.4,062,0147,1766987258,38.247 64,0010,0013,0906.4,-05.3,061,0143,1766987558,38.427 66,0032,0044,0906.3,-05.3,061,0114,1766987858,38.42 64,0007,0010,0906.5,-05.5,061,0135,1766988158,38.723 70,0005,0007,0906.4,-05.5,061,0138,1766988458,38.466 66,0005,0007,0906.2,-05.6,061,0140,1766988758,38.351 70,0006,0008,0906.3,-05.5,061,0166,1766989058,38.215 70,0007,0010,0906.2,-05.6,061,0127,1766989358,38.22 64,0133,0180,0906.3,-05.7,062,0148,1766989658,38.618 66,0006,0008,0906.4,-05.6,061,0129,1766989958,38.979 00,0006,0008,0906.4,-05.7,061,0155,1766990258,38.808 72,0006,0008,0906.3,-05.9,061,0163,1766990558,38.582 66,0007,0010,0906.1,-05.7,061,0114,1766990858,38.634 70,0036,0049,0906.2,-05.7,062,0129,1766991158,38.584 66,0010,0013,0906.2,-05.5,061,0144,1766991458,38.823 70,0005,0007,0906.5,-05.5,060,0133,1766991758,38.689 72,0005,0007,0906.6,-05.5,060,0155,1766992058,38.529 64,0023,0031,0906.8,-05.3,060,0136,1766992358,38.424 64,0006,0008,0906.9,-04.9,058,0134,1766992658,38.461 99,0007,0010,0906.8,-04.7,058,0156,1766993258,38.756 70,0008,0011,0907.3,-04.7,058,0119,1766993558,38.769 72,0008,0011,0906.9,-04.6,057,0155,1766993858,38.538 72,0019,0026,0907.3,-04.7,058,0132,1766994158,38.6 72,0007,0010,0907.0,-04.4,057,0118,1766994458,38.642 72,0008,0011,0907.1,-04.3,057,0153,1766994758,38.675 64,0012,0016,0907.3,-04.3,056,0150,1766995059,39.322 64,0006,0008,0907.3,-04.4,056,0142,1766995359,39.721 99,0006,0008,0907.5,-04.2,055,0135,1766995659,39.144 64,0006,0008,0907.1,-04.0,055,0146,1766996258,38.54 72,0009,0012,0907.1,-03.9,055,0123,1766996558,38.713 64,0007,0010,0907.0,-03.7,054,0155,1766996858,38.706 64,0004,0006,0907.3,-03.6,055,0155,1766997158,38.993 61,0005,0007,0907.4,-03.2,053,0138,1766997458,38.852 00,0005,0007,0907.2,-02.8,052,0144,1766997758,38.844 66,0005,0007,0907.2,-02.3,050,0137,1766998059,39.061 70,0005,0007,0906.8,-02.1,049,0129,1766998358,38.986 61,0004,0006,0906.8,-02.1,050,0166,1766998659,39.212 72,0006,0008,0907.2,-01.9,050,0146,1766998958,38.634 61,0005,0007,0907.0,-01.8,049,0137,1766999259,39.825 70,0005,0007,0906.9,-01.7,048,0156,1766999858,38.636 70,0004,0006,0906.6,-01.5,048,0131,1767000159,39.518 72,0006,0008,0906.7,-01.4,048,0129,1767000458,38.96 61,0010,0013,0906.5,-01.6,049,0165,1767000759,39.663 70,0009,0012,0906.7,-01.5,050,0146,1767001058,38.773 72,0006,0008,0906.3,-01.7,049,0141,1767001358,38.784 61,0007,0010,0906.5,-01.9,051,0135,1767001659,39.008 72,0007,0010,0906.7,-01.6,050,0147,1767002258,38.788 99,0007,0010,0906.2,-01.3,048,0135,1767002558,38.785 99,0005,0007,0906.1,-01.4,047,0131,1767002858,38.782 61,0007,0010,0906.3,-00.9,046,0148,1767003158,38.947 61,0006,0008,0906.0,-01.4,050,0139,1767003758,38.781 61,0006,0008,0906.0,-00.6,045,0133,1767004059,39.1 70,0037,0050,0905.8,-00.3,044,0148,1767004659,39.43 99,0003,0005,0905.8,-00.6,045,0133,1767004960,40.147 72,0020,0027,0905.8,-00.3,042,0152,1767005259,39.041 99,0005,0007,0905.6,-00.7,047,0120,1767005558,38.881 72,0005,0007,0905.8,-00.4,045,0149,1767005859,39.218 72,0006,0008,0905.5,-00.7,046,0159,1767006159,39.18 61,0003,0005,0905.3,-00.5,045,0160,1767006458,38.962 72,0003,0005,0905.5,+00.1,042,0154,1767007058,38.916 61,0003,0005,0905.4,-00.1,044,0141,1767007359,39.433 61,0002,0003,0905.3,+00.4,040,0158,1767007959,39.025 72,0002,0003,0905.1,+00.1,044,0144,1767008259,39.344 61,0003,0005,0905.5,+00.3,042,0135,1767008559,39.421 61,0003,0005,0905.2,+00.6,040,0122,1767008859,39.521 61,0003,0005,0905.2,+00.3,044,0156,1767009159,39.085 61,0002,0003,0904.9,+01.2,039,0119,1767009759,39.343 70,0003,0005,0905.1,+01.4,039,0142,1767010059,39.036 99,0004,0006,0905.1,+01.2,041,0133,1767010359,39.006 61,0002,0003,0905.2,+01.6,036,0151,1767010659,39.357 70,0002,0003,0905.3,+01.3,040,0133,1767010959,39.237 61,0002,0003,0905.0,+02.2,035,0157,1767011259,39.143 61,0002,0003,0904.9,+01.5,040,0148,1767011859,39.132 61,0007,0010,0905.0,+01.5,041,0130,1767012159,39.436 70,0002,0003,0904.7,+01.3,042,0156,1767012459,39.16 66,0004,0006,0904.8,+01.2,043,0159,1767013359,39.554 61,0003,0005,0904.9,+01.9,037,0145,1767013659,39.651 70,0062,0085,0904.9,+01.2,042,0151,1767014259,39.373 70,0003,0005,0905.0,+01.4,040,0143,1767014559,39.419 61,0003,0005,0904.7,+00.7,047,0161,1767015459,39.978 61,0006,0008,0904.9,+01.1,044,0137,1767015759,39.459 61,0002,0003,0905.0,+01.6,040,0162,1767016059,39.519 61,0002,0003,0905.3,+02.1,037,0142,1767016359,39.617 70,0003,0005,0905.0,+01.6,042,0150,1767016659,39.252 61,0002,0003,0904.9,+02.6,035,0125,1767016959,39.252 70,0003,0005,0904.8,+01.9,043,0147,1767017259,39.525 70,0002,0003,0904.7,+01.1,043,0145,1767017859,39.26 70,0011,0015,0904.7,+01.4,041,0165,1767018159,39.606 70,0002,0003,0904.9,+01.8,040,0139,1767018460,40.05 70,0002,0003,0904.7,+01.2,040,0136,1767018759,39.707 70,0004,0006,0904.7,+01.4,042,0140,1767019059,39.775 61,0002,0003,0904.8,+00.8,043,0145,1767019359,39.66 70,0011,0015,0904.5,+00.9,042,0140,1767019659,39.356 61,0003,0005,0904.8,+00.9,042,0166,1767019959,39.357 61,0002,0003,0904.5,+00.6,043,0145,1767020259,39.704 99,0005,0007,0904.7,+00.4,044,0145,1767020859,39.808 70,0002,0003,0904.7,+00.4,045,0130,1767021159,39.373 70,0003,0005,0904.4,+00.5,043,0148,1767021459,39.374 61,0003,0005,0904.6,+01.1,040,0135,1767021759,39.806 70,0012,0016,0904.3,+00.5,043,0154,1767022059,39.925 61,0006,0008,0904.5,+00.7,042,0162,1767022359,39.923 70,0004,0006,0904.4,+00.4,043,0131,1767022659,39.504 61,0003,0005,0904.6,+00.5,043,0140,1767022959,39.519 70,0004,0006,0904.4,+00.5,042,0129,1767023259,39.614 70,0013,0017,0904.1,+00.3,043,0144,1767023559,39.772 70,0001,0002,0904.3,+00.5,042,0149,1767023859,39.957 61,0003,0005,0904.0,+00.8,041,0142,1767024160,40.128 61,0010,0013,0904.2,+01.1,039,0133,1767024459,39.757 61,0007,0010,0904.3,+00.9,040,0141,1767024760,40.085 70,0003,0005,0904.2,+01.6,036,0139,1767025059,39.695 61,0024,0032,0903.8,+01.0,039,0137,1767025360,40.007 61,0012,0016,0903.9,+01.2,037,0141,1767026559,39.606 66,0003,0005,0903.9,+01.0,040,0158,1767026859,39.932 61,0003,0005,0903.9,+01.3,037,0139,1767027159,39.778 61,0004,0006,0903.6,+00.5,041,0141,1767027760,40.387 66,0017,0023,0903.5,+00.5,040,0159,1767028059,39.688 61,0005,0007,0903.7,+01.0,040,0136,1767028360,40.202 61,0003,0005,0903.6,+00.3,043,0134,1767028659,39.775 64,0013,0017,0903.6,+00.6,040,0142,1767028960,40.423 99,0003,0005,0903.5,+01.0,039,0143,1767029259,39.732 00,0004,0006,0903.5,+00.3,043,0140,1767029559,39.724 61,0003,0005,0903.8,+01.8,034,0165,1767029859,39.803 70,0002,0003,0903.7,+00.9,038,0151,1767030159,39.719 66,0003,0005,0903.7,+01.4,035,0136,1767030459,39.864 61,0001,0002,0903.8,+01.7,034,0148,1767030759,39.802 70,0002,0003,0903.2,+01.8,032,0121,1767031059,39.718 70,0001,0002,0903.5,+01.1,040,0138,1767031360,40.133 70,0002,0003,0903.6,+01.5,034,0137,1767031659,39.871 72,0002,0003,0903.3,+01.5,038,0144,1767032559,39.883 70,0003,0005,0903.6,+01.5,037,0146,1767032859,39.845 99,0002,0003,0903.5,+01.6,036,0133,1767033160,40.736 59,0002,0003,0903.5,+01.6,035,0149,1767033460,40.206 70,0003,0005,0903.2,+01.4,038,0148,1767033759,39.919 99,0002,0003,0903.2,+01.1,040,0154,1767034060,40.466 64,0002,0003,0903.5,+01.7,036,0147,1767034360,40.241 70,0002,0003,0903.0,+01.7,036,0143,1767034659,39.902 61,0002,0003,0903.4,+01.5,037,0164,1767034960,40.134 61,0002,0003,0903.4,+01.5,037,0153,1767035260,40.675 61,0001,0002,0903.2,+01.5,037,0152,1767035559,39.831 70,0001,0002,0903.1,+01.8,035,0163,1767035860,40.135 70,0002,0003,0903.0,+01.7,035,0136,1767036459,39.956 61,0002,0003,0903.0,+01.7,036,0129,1767036759,39.954 61,0001,0002,0902.5,+01.2,039,0175,1767037060,40.4 61,0003,0005,0902.8,+01.7,035,0138,1767037359,39.979 61,0001,0002,0902.7,+01.6,034,0149,1767037960,40.237 61,0001,0002,0902.9,+01.0,040,0137,1767038259,39.963 61,0001,0002,0902.6,+01.1,040,0163,1767038559,39.959 59,0068,0092,0902.9,+02.2,031,0158,1767038859,39.944 99,0001,0002,0902.7,+01.7,032,0141,1767039159,39.932 61,0001,0002,0902.4,+01.7,034,0111,1767039460,40.319 70,0001,0002,0902.3,+01.8,035,0136,1767040060,40.116 61,0001,0002,0902.5,+01.3,038,0156,1767040361,41.475 70,0955,1288,0902.5,+02.2,031,0155,1767040660,40.09 70,0002,0003,0902.7,+01.5,036,0134,1767041260,40.274 70,0655,0883,0902.6,+01.7,034,0175,1767041561,41.314 59,0001,0002,0902.5,+01.3,036,0157,1767041860,40.086 61,0001,0002,0902.7,+00.8,039,0146,1767042160,40.836 61,0003,0005,0902.4,+01.3,036,0148,1767042460,40.735 66,0017,0023,0902.6,+02.1,030,0138,1767042760,40.059 61,0001,0002,0902.2,+01.4,035,0128,1767043660,40.312 70,0002,0003,0902.3,+02.2,030,0138,1767043960,40.264 61,0002,0003,0902.3,+01.8,033,0154,1767044260,40.851 70,0004,0006,0902.2,+01.9,032,0135,1767044560,40.608 66,0003,0005,0902.0,+01.5,036,0142,1767044860,40.223 70,0001,0002,0902.2,+01.6,033,0119,1767045160,40.344 70,0002,0003,0902.1,+01.4,035,0132,1767045460,40.181 70,0002,0003,0902.3,+01.9,032,0134,1767045760,40.58 61,0001,0002,0902.3,+01.8,034,0141,1767046060,40.552 61,0003,0005,0902.0,+01.9,031,0136,1767046360,40.186 61,0004,0006,0902.4,+02.3,029,0157,1767046660,40.281 70,0002,0003,0902.0,+02.3,029,0134,1767046960,40.326 70,0001,0002,0901.9,+01.9,031,0134,1767047260,40.452 70,0002,0003,0901.9,+01.7,033,0168,1767047560,40.503 70,0002,0003,0901.8,+02.9,025,0148,1767047860,40.478 61,0002,0003,0901.9,+02.3,029,0148,1767048160,40.653 70,0002,0003,0902.0,+02.4,027,0159,1767048460,40.696 70,0002,0003,0901.7,+02.0,030,0155,1767048761,41.073 61,0002,0003,0901.9,+02.3,028,0147,1767049061,41.007 70,0002,0003,0901.6,+01.8,030,0152,1767049360,40.379 70,0001,0002,0901.4,+01.4,035,0143,1767049660,40.28 61,0001,0002,0901.7,+01.5,033,0162,1767050260,40.702 61,0002,0003,0901.4,+01.6,032,0127,1767050560,40.373 70,0001,0002,0901.6,+02.3,028,0131,1767050860,40.881 61,0001,0002,0901.7,+02.2,026,0135,1767051160,40.57 70,0002,0003,0901.5,+02.7,026,0153,1767051460,40.902 00,0002,0003,0901.5,+03.0,024,0159,1767051760,40.979 61,0002,0003,0901.4,+02.2,029,0151,1767052061,41.042 61,0001,0002,0901.4,+02.6,027,0131,1767052360,40.531 66,0002,0003,0901.6,+02.6,027,0140,1767052660,40.878 61,0001,0002,0901.6,+02.7,025,0144,1767052960,40.535 61,0002,0003,0901.6,+03.1,023,0149,1767053260,40.393 72,0002,0003,0901.4,+02.2,029,0157,1767053560,40.392 70,0001,0002,0901.1,+02.7,025,0137,1767053861,41.172 70,0002,0003,0901.2,+02.7,026,0160,1767054160,40.451 70,0002,0003,0901.3,+01.6,031,0147,1767054460,40.811 66,0001,0002,0900.9,+02.3,027,0122,1767054761,41.063 61,0002,0003,0901.1,+02.0,031,0132,1767055061,41.21 70,0001,0002,0901.1,+02.4,026,0151,1767055361,41.229 61,0001,0002,0901.1,+02.4,027,0157,1767055660,40.612 66,0002,0003,0901.0,+02.2,027,0131,1767055961,41.12 70,0002,0003,0900.8,+01.6,031,0138,1767056260,40.761 64,0001,0002,0900.6,+01.4,033,0149,1767056560,40.858 61,0001,0002,0900.6,+02.2,027,0154,1767056860,40.998 66,0002,0003,0900.5,+01.7,029,0149,1767057160,40.955 66,0001,0002,0900.4,+01.7,027,0137,1767057460,40.913 61,0001,0002,0900.6,+01.6,029,0148,1767057760,40.643 70,0001,0002,0900.6,+02.9,022,0164,1767058061,41.07 61,0001,0002,0900.5,+01.7,030,0158,1767058360,40.898 66,0002,0003,0900.5,+03.1,021,0131,1767058660,40.868 61,0001,0002,0900.2,+02.7,024,0121,1767058960,40.708 70,0001,0002,0900.2,+02.7,024,0138,1767059260,40.773 66,0001,0002,0900.3,+01.9,030,0142,1767059560,40.812 99,0001,0002,0900.3,+02.9,023,0133,1767059860,40.71 66,0001,0002,0899.9,+01.9,029,0127,1767060160,40.627 70,0002,0003,0900.2,+01.5,033,0148,1767060760,40.698 66,0001,0002,0900.1,+01.9,029,0148,1767061061,41.051 70,0001,0002,0899.9,+02.8,023,0163,1767061361,41.307 61,0001,0002,0899.9,+02.4,026,0150,1767061660,40.841 61,0002,0003,0899.8,+02.4,026,0142,1767061960,40.864 64,0001,0002,0899.7,+01.5,031,0134,1767062261,41.053 61,0001,0002,0899.8,+02.5,024,0133,1767062560,40.943 64,0002,0003,0899.8,+02.1,027,0133,1767062860,40.826 61,0002,0003,0899.5,+02.4,026,0160,1767063161,41.028 64,0002,0003,0899.7,+01.7,029,0158,1767063461,41.197 99,0002,0003,0899.5,+02.2,026,0144,1767063760,40.738 99,0002,0003,0899.4,+01.7,027,0160,1767064060,40.937 64,0002,0003,0899.3,+01.8,027,0160,1767064360,40.734 70,0002,0003,0899.5,+02.5,024,0160,1767064660,40.873 99,0002,0003,0899.4,+01.6,029,0135,1767064960,40.767 64,0002,0003,0899.1,+01.4,030,0137,1767065261,41.051 64,0003,0005,0899.1,+01.4,030,0137,1767065860,40.922 66,0003,0005,0898.9,+02.0,027,0148,1767066160,40.896 72,0002,0003,0899.3,+01.5,031,0157,1767066460,40.982 70,0003,0005,0899.2,+01.4,029,0157,1767066761,41.789 64,0002,0003,0898.9,+01.2,030,0133,1767067061,41.645 70,0002,0003,0899.1,+01.3,030,0153,1767067360,40.879 72,0002,0003,0899.1,+00.9,034,0153,1767067660,40.853 99,0002,0003,0899.0,+01.6,030,0143,1767067960,40.93 66,0002,0003,0898.9,+01.8,028,0148,1767068260,40.959 64,0002,0003,0899.2,+02.3,025,0120,1767068560,40.855 64,0002,0003,0898.7,+02.0,025,0125,1767069161,41.118 64,0002,0003,0898.8,+01.2,030,0146,1767069461,41.14 70,0002,0003,0899.0,+01.6,028,0150,1767069761,41.26 61,0001,0002,0898.6,+02.2,024,0134,1767070061,41.503 64,0002,0003,0898.6,+02.2,025,0163,1767070361,41.008 64,0002,0003,0898.7,+02.5,023,0145,1767070661,41.076 61,0002,0003,0898.8,+02.0,027,0136,1767070961,41.144 70,0002,0003,0898.4,+02.2,024,0142,1767071261,41.222 64,0002,0003,0898.6,+01.7,027,0160,1767071560,40.959 72,0002,0003,0898.3,+01.4,028,0146,1767071861,41.369 70,0003,0005,0898.5,+01.7,029,0168,1767072162,42.852 64,0002,0003,0898.1,+01.3,031,0127,1767072461,41.208 99,0003,0005,0898.2,+02.4,025,0151,1767073061,41.097 64,0002,0003,0898.6,+02.2,025,0162,1767073361,41.185 99,0002,0003,0898.6,+01.8,030,0141,1767073661,41.508 64,0002,0003,0898.5,+02.3,026,0150,1767073961,41.348 70,0002,0003,0898.7,+02.3,026,0168,1767074261,41.136 70,0005,0007,0898.4,+02.6,025,0142,1767074561,41.307 72,0002,0003,0898.4,+01.9,029,0149,1767074861,41.168 70,0003,0005,0898.4,+02.1,026,0135,1767075161,41.175 64,0002,0003,0898.4,+02.0,029,0157,1767075461,41.263 64,0003,0005,0898.6,+01.9,029,0149,1767075761,41.196 66,0003,0005,0898.4,+01.4,032,0163,1767076061,41.319 61,0003,0005,0898.4,+02.4,024,0141,1767076361,41.307 72,0003,0005,0898.5,+02.3,026,0135,1767076961,41.298 70,0003,0005,0898.3,+02.6,024,0165,1767077261,41.662 99,0003,0005,0898.5,+02.7,027,0133,1767077561,41.204 70,0009,0012,0898.3,+03.0,024,0148,1767077861,41.747 64,0003,0005,0898.6,+02.3,030,0141,1767078161,41.304 64,0012,0016,0898.7,+02.7,026,0134,1767078461,41.345 61,0003,0005,0898.7,+02.7,027,0132,1767078761,41.27 99,0007,0010,0898.9,+02.0,030,0143,1767079661,41.7 66,0003,0005,0898.9,+02.0,029,0135,1767079961,41.341 70,0004,0006,0898.6,+02.1,029,0150,1767080261,41.497 64,0002,0003,0898.6,+01.8,032,0136,1767080561,41.472 64,0052,0070,0899.2,+02.6,029,0164,1767081461,41.319 61,0062,0085,0899.0,+02.6,028,0152,1767081761,41.584 99,0002,0003,0899.3,+02.4,029,0143,1767082361,41.701 70,0012,0016,0899.2,+02.1,033,0131,1767082961,41.315 61,0019,0026,0899.2,+01.6,037,0147,1767083261,41.869 61,0005,0007,0899.6,+01.9,033,0118,1767083561,41.46 61,0009,0012,0899.3,+02.1,034,0153,1767083861,41.476 72,0010,0013,0899.5,+02.3,035,0172,1767084161,41.455 70,0007,0010,0899.5,+02.3,036,0138,1767084461,41.604 61,0007,0010,0899.8,+02.3,035,0138,1767084761,41.783 66,0007,0010,0899.8,+02.3,036,0121,1767085062,42.07 66,0007,0010,0899.7,+02.0,036,0120,1767085361,41.762 00,0011,0015,0900.0,+01.1,039,0133,1767086262,42.53 70,0011,0015,0899.8,+01.3,038,0177,1767086561,41.654 70,0009,0012,0900.0,+01.3,039,0140,1767086862,42.011 70,0015,0021,0900.3,+01.6,038,0145,1767087161,41.928 59,0012,0016,0900.4,+01.6,039,0139,1767087461,41.568 61,0010,0013,0899.9,+00.9,040,0151,1767087761,41.58 99,0008,0011,0899.9,+01.0,040,0156,1767088061,41.747 61,0008,0011,0900.0,+01.0,041,0143,1767088362,42.351 70,0009,0012,0900.0,+01.0,040,0137,1767088661,41.566 61,0015,0021,0900.0,+01.0,041,0152,1767088961,41.555 61,0019,0026,0899.9,+00.8,039,0127,1767089261,41.547 70,0010,0013,0900.2,+00.7,039,0156,1767089561,41.62 70,0009,0012,0899.9,+00.9,040,0131,1767089861,41.868 61,0009,0012,0900.1,+01.0,041,0119,1767090161,41.556 61,0007,0010,0899.7,+01.1,037,0154,1767091061,41.678 70,0006,0008,0899.7,+01.1,038,0137,1767091362,42.196 61,0007,0010,0899.4,+01.1,038,0145,1767091662,42.284 61,0006,0008,0899.4,+01.1,039,0143,1767091961,41.796 99,0007,0010,0899.5,+01.2,039,0139,1767092262,42.165 70,0007,0010,0899.4,+00.9,042,0136,1767092861,41.775 64,0009,0012,0899.4,+01.0,042,0149,1767093161,41.734 66,0010,0013,0899.4,+00.9,043,0151,1767093461,41.667 61,0013,0017,0899.0,+00.5,045,0152,1767093761,41.741 61,0012,0016,0899.4,+00.3,046,0133,1767094061,41.962 61,0016,0022,0899.2,+00.2,047,0162,1767094362,42.076 61,0014,0018,0899.6,+00.0,048,0109,1767094662,42.144 66,0029,0039,0899.3,+00.1,048,0127,1767094962,42.127 99,0013,0017,0899.3,-00.1,049,0151,1767095262,42.229 70,0011,0015,0899.8,-00.7,051,0151,1767095862,42.095 61,0011,0015,0899.6,-00.8,053,0128,1767096161,41.791 72,0011,0015,0899.5,-01.0,052,0130,1767096461,41.884 66,0011,0015,0899.8,-01.1,053,0143,1767096761,41.786 70,0010,0013,0899.6,-01.4,054,0147,1767097061,41.784 64,0013,0017,0900.1,-01.8,055,0138,1767097362,42.167 72,0012,0016,0899.6,-01.7,055,0139,1767097662,42.172 70,0014,0018,0899.5,-01.6,055,0141,1767097962,42.448 64,0015,0021,0899.8,-01.6,055,0150,1767098262,42.049 64,0020,0027,0899.7,-02.3,053,0166,1767099461,41.982 64,0006,0008,0899.7,-02.2,053,0149,1767099762,42.416 64,0007,0010,0899.9,-02.1,053,0160,1767100062,42.083 64,0013,0017,0899.7,-02.3,053,0156,1767100361,41.908 70,0014,0018,0899.7,-02.3,053,0148,1767100662,42.213 64,0004,0006,0899.9,-02.3,052,0157,1767100962,42.194 64,0006,0008,0899.8,-02.4,052,0151,1767101262,42.489 72,0005,0007,0899.7,-02.3,052,0148,1767101562,42.34 64,0013,0017,0900.1,-02.4,053,0167,1767101862,42.474 70,0011,0015,0899.9,-02.4,052,0127,1767102162,42.198 72,0016,0022,0899.9,-02.3,052,0138,1767102462,42.163 72,0005,0007,0899.9,-02.3,053,0132,1767102762,42.183 70,0005,0007,0900.1,-02.4,054,0140,1767103062,42.623 64,0018,0024,0900.0,-02.2,052,0128,1767103362,42.209 99,0044,0059,0900.1,-02.4,053,0157,1767103662,42.295 70,0015,0021,0899.8,-02.6,054,0149,1767103962,42.534 99,0016,0022,0900.1,-02.7,055,0138,1767104862,42.304 70,0009,0012,0900.2,-02.8,055,0140,1767105162,42.295 72,0007,0010,0900.5,-02.7,055,0160,1767105463,43.049 70,0006,0008,0900.2,-02.8,055,0139,1767105762,42.422 72,0008,0011,0900.3,-02.8,055,0140,1767106062,42.182 64,0005,0007,0900.0,-02.9,055,0136,1767106362,42.312 66,0017,0023,0900.2,-02.7,055,0136,1767106662,42.188 72,0005,0007,0900.1,-02.5,054,0167,1767106962,42.514 66,0007,0010,0900.2,-02.8,055,0162,1767107262,42.766 66,0004,0006,0900.4,-03.1,056,0144,1767107862,42.365 66,0006,0008,0900.4,-03.1,057,0135,1767108162,42.29 70,0005,0007,0900.1,-02.9,057,0131,1767108462,42.357 64,0006,0008,0900.4,-03.1,057,0134,1767108762,42.348 64,0005,0007,0899.9,-03.0,057,0132,1767109062,42.664 72,0007,0010,0900.2,-02.8,057,0161,1767109362,42.764 66,0005,0007,0900.5,-02.8,057,0150,1767109662,42.727 99,0005,0007,0900.6,-02.6,056,0145,1767109962,42.408 66,0005,0007,0900.5,-02.7,057,0141,1767110262,42.341 70,0006,0008,0900.3,-02.9,057,0151,1767110563,43.248 70,0066,0090,0900.2,-02.9,055,0151,1767111162,42.417 66,0063,0086,0900.3,-03.1,058,0155,1767111762,42.325 66,0015,0021,0900.6,-03.1,058,0129,1767112062,42.536 66,0008,0011,0900.3,-03.3,059,0135,1767112962,42.709 70,0028,0038,0900.4,-03.1,060,0158,1767113563,43.658 64,0013,0017,0900.5,-03.2,060,0156,1767113862,42.539 70,0013,0017,0900.4,-03.1,060,0152,1767114163,43.143 72,0007,0010,0900.1,-03.3,060,0152,1767114462,42.455 64,0008,0011,0900.5,-03.1,060,0155,1767114762,42.968 70,0008,0011,0900.5,-03.0,060,0162,1767115062,42.456 66,0011,0015,0900.3,-03.3,061,0157,1767115362,42.634 66,0019,0026,0900.6,-03.1,061,0145,1767115662,42.805 72,0013,0017,0900.7,-03.1,062,0137,1767115962,42.796 99,0011,0015,0901.0,-03.2,062,0144,1767116262,42.784 99,0018,0024,0900.6,-03.4,063,0129,1767116862,42.981 66,0044,0059,0900.7,-03.5,062,0163,1767117163,43.016 66,0010,0013,0900.7,-03.3,063,0142,1767117462,42.602 66,0016,0022,0900.9,-03.3,063,0147,1767117762,42.715 72,0013,0017,0901.1,-03.2,063,0145,1767118062,42.968 66,0011,0015,0901.0,-03.4,062,0161,1767118362,42.865 99,0010,0013,0901.0,-03.2,060,0156,1767118662,42.613 72,0019,0026,0900.9,-03.5,060,0140,1767118962,42.63 66,0015,0021,0900.9,-03.5,059,0142,1767119263,43.04 72,0007,0010,0901.0,-03.7,059,0142,1767119563,43.01 72,0478,0644,0901.0,-03.6,058,0135,1767119862,42.772 66,0012,0016,0901.1,-03.7,056,0132,1767120163,43.486 70,0011,0015,0900.9,-04.0,056,0170,1767120763,43.38 66,0007,0010,0901.0,-04.1,054,0150,1767121362,42.737 70,0008,0011,0901.2,-04.3,055,0145,1767121662,42.937 72,0008,0011,0901.2,-04.3,055,0145,1767121962,42.729 70,0006,0008,0901.1,-04.3,054,0145,1767122262,42.76 70,0007,0010,0900.9,-04.3,055,0135,1767122562,42.944 66,0007,0010,0900.9,-04.5,055,0162,1767122863,43.072 70,0009,0012,0901.1,-04.3,056,0147,1767123165,45.084 66,0007,0010,0901.0,-04.4,055,0144,1767123463,43.54 70,0007,0010,0900.7,-04.5,054,0155,1767123762,42.896 70,0006,0008,0900.8,-04.5,054,0135,1767124063,43.122 66,0006,0008,0901.1,-04.7,054,0123,1767124362,42.988 66,0006,0008,0901.1,-04.6,053,0139,1767124663,43.182 66,0006,0008,0901.0,-04.7,053,0161,1767124963,43.307 70,0006,0008,0901.2,-04.8,053,0159,1767125263,43.517 72,0006,0008,0901.5,-04.9,053,0137,1767125563,43.3 66,0006,0008,0901.3,-04.5,052,0127,1767126163,43.282 64,0007,0010,0901.2,-04.6,052,0145,1767126463,43.459 64,0006,0008,0901.2,-04.7,052,0146,1767126763,43.141 64,0005,0007,0901.1,-04.8,052,0133,1767127063,43.323 70,0006,0008,0901.1,-04.8,053,0176,1767127363,43.474 70,0007,0010,0901.1,-04.9,053,0138,1767127663,43.144 66,0006,0008,0901.0,-05.1,054,0160,1767128863,43.553 64,0008,0011,0901.4,-05.4,054,0149,1767129163,43.124 70,0007,0010,0901.1,-05.0,053,0132,1767129463,43.192 66,0007,0010,0901.0,-05.2,053,0134,1767129763,43.256 64,0007,0010,0901.2,-05.3,054,0163,1767130063,43.381 64,0006,0008,0900.9,-05.5,054,0142,1767130363,43.238 70,0006,0008,0901.3,-05.5,054,0154,1767130663,43.34 66,0007,0010,0901.1,-05.5,053,0145,1767130963,43.426 64,0007,0010,0900.8,-05.8,053,0134,1767131263,43.519 70,0008,0011,0901.1,-05.5,053,0140,1767131563,43.387 66,0010,0013,0900.9,-05.5,055,0137,1767131863,43.176 66,0006,0008,0901.2,-05.3,054,0140,1767132163,43.331 66,0007,0010,0901.2,-05.8,053,0144,1767132463,43.531 70,0007,0010,0900.8,-06.0,054,0142,1767132763,43.658 70,0007,0010,0901.0,-05.9,054,0159,1767133063,43.275 70,0006,0008,0900.9,-05.8,053,0137,1767133663,43.647 66,0007,0010,0900.9,-06.2,055,0126,1767133963,43.583 66,0006,0008,0901.1,-05.1,055,0169,1767134263,43.47 72,0006,0008,0901.0,-05.9,053,0146,1767134563,43.339 70,0006,0008,0900.8,-05.0,053,0140,1767134863,43.74 70,0006,0008,0900.7,-05.8,053,0136,1767135163,43.469 72,0005,0007,0900.7,-06.2,051,0131,1767135463,43.588 66,0006,0008,0900.3,-06.2,051,0157,1767135763,43.394 66,0006,0008,0900.5,-05.8,051,0142,1767136063,43.393 99,0005,0007,0900.8,-06.0,050,0135,1767136363,43.656 70,0006,0008,0900.3,-06.6,050,0151,1767136663,43.43 70,0006,0008,0900.5,-06.2,051,0129,1767136963,43.474 66,0006,0008,0900.9,-05.9,050,0137,1767137263,43.612 64,0005,0007,0900.7,-06.1,050,0152,1767137563,43.613 70,0004,0006,0900.6,-05.8,049,0128,1767137863,43.54 66,0005,0007,0900.9,-05.6,048,0146,1767138163,43.644 99,0005,0007,0900.9,-04.7,048,0148,1767138763,43.811 66,0005,0007,0900.4,-06.2,048,0141,1767139063,43.554 70,0005,0007,0901.0,-05.9,049,0138,1767139363,43.562 70,0004,0006,0901.1,-04.4,048,0160,1767139663,43.644 99,0004,0006,0901.0,-04.5,048,0147,1767139963,43.567 70,0005,0007,0901.0,-05.1,048,0140,1767140563,43.723 99,0005,0007,0900.7,-06.5,049,0156,1767140863,43.713 99,0004,0006,0900.8,-07.1,051,0143,1767141163,43.812 70,0006,0008,0901.2,-06.7,050,0172,1767141463,43.751 70,0004,0006,0900.8,-07.2,050,0141,1767141763,43.65 70,0006,0008,0900.8,-07.2,051,0157,1767142063,43.866 00,0006,0008,0901.0,-07.5,051,0143,1767142363,43.702 99,0005,0007,0900.6,-07.5,051,0148,1767142663,43.81 66,0005,0007,0900.6,-07.2,050,0145,1767142963,43.648 70,0006,0008,0901.0,-07.5,051,0145,1767143264,44.033 66,0006,0008,0900.9,-07.4,051,0145,1767143563,43.811 70,0005,0007,0900.8,-07.2,050,0155,1767143863,43.777 66,0005,0007,0900.7,-07.3,050,0154,1767144163,43.783 70,0007,0010,0900.7,-07.6,051,0182,1767144463,43.89 66,0005,0007,0900.5,-07.8,050,0158,1767144764,44.103 99,0005,0007,0900.6,-07.8,051,0155,1767145063,43.973 70,0008,0011,0900.5,-07.6,051,0165,1767145364,44.102 66,0006,0008,0901.0,-06.8,050,0169,1767145663,43.953 72,0005,0007,0900.8,-07.0,049,0143,1767145963,43.973 72,0006,0008,0900.7,-06.8,049,0151,1767146264,44.23 72,0006,0008,0900.5,-07.4,049,0172,1767146563,43.925 70,0006,0008,0900.5,-07.7,050,0129,1767146863,43.859 66,0004,0006,0900.4,-07.8,050,0150,1767147164,44.103 70,0005,0007,0900.9,-07.6,050,0156,1767147463,43.851 66,0008,0011,0900.8,-07.5,050,0163,1767147764,44.075 70,0005,0007,0900.4,-07.9,049,0157,1767148064,44.233 70,0005,0007,0900.6,-07.5,049,0138,1767148664,44.004 66,0006,0008,0900.6,-07.8,049,0154,1767148964,44.144 66,0005,0007,0900.7,-07.0,048,0156,1767149264,44.288 70,0004,0006,0900.5,-07.4,048,0159,1767149564,44.13 99,0006,0008,0900.2,-08.3,049,0141,1767149864,44.036 70,0004,0006,0900.7,-07.4,049,0141,1767150164,44.098 70,0006,0008,0900.5,-06.5,048,0128,1767150464,44.071 66,0005,0007,0900.6,-07.9,049,0136,1767150763,43.982 70,0004,0006,0900.7,-07.6,049,0159,1767151064,44.228 70,0005,0007,0900.5,-07.7,049,0116,1767151364,44.097 70,0005,0007,0900.7,-07.2,050,0162,1767151664,44.247 66,0005,0007,0900.5,-08.2,049,0140,1767151964,44.114 66,0005,0007,0900.6,-08.3,049,0151,1767152264,44.504 70,0005,0007,0900.4,-08.5,051,0135,1767152864,44.829 66,0005,0007,0900.3,-07.6,048,0129,1767153164,44.792 70,0005,0007,0900.8,-07.2,049,0164,1767153464,44.325 72,0006,0008,0900.5,-07.7,049,0131,1767153764,44.372 64,0005,0007,0900.4,-07.9,049,0152,1767154064,44.553 72,0004,0006,0900.5,-07.8,049,0154,1767154364,44.464 70,0005,0007,0900.5,-08.1,049,0140,1767154664,44.27 70,0004,0006,0900.3,-08.1,049,0138,1767154964,44.209 72,0005,0007,0900.5,-08.0,047,0154,1767155264,44.483 70,0007,0010,0900.5,-08.7,049,0139,1767155564,44.417 99,0007,0010,0900.6,-07.3,049,0146,1767155864,44.733 99,0005,0007,0900.7,-08.7,050,0161,1767156164,44.334 70,0004,0006,0900.8,-08.3,050,0144,1767156464,44.563 66,0005,0007,0900.6,-08.6,049,0150,1767156764,44.92 66,0007,0010,0900.5,-08.2,049,0159,1767157064,44.852 66,0005,0007,0900.5,-08.1,049,0168,1767157364,44.484 66,0005,0007,0900.5,-08.6,049,0151,1767157664,44.521 66,0007,0010,0900.7,-08.3,049,0144,1767157964,44.864 72,0006,0008,0900.7,-08.8,050,0154,1767158264,44.386 72,0006,0008,0900.3,-08.7,050,0141,1767158564,44.408 70,0005,0007,0900.4,-09.6,051,0144,1767159164,44.568 99,0007,0010,0900.5,-09.4,051,0141,1767159464,44.592 70,0005,0007,0900.7,-08.8,051,0155,1767159764,44.702 70,0006,0008,0900.6,-09.1,051,0131,1767160064,44.481 66,0005,0007,0900.8,-09.3,051,0152,1767160364,44.6 72,0006,0008,0900.4,-09.3,052,0136,1767160665,45.025 70,0006,0008,0900.5,-09.2,051,0159,1767160964,44.465 70,0007,0010,0900.8,-09.1,052,0153,1767161264,44.822 70,0006,0008,0900.5,-09.2,052,0136,1767161564,44.763 72,0005,0007,0900.5,-09.1,052,0125,1767161864,44.871 70,0005,0007,0900.4,-08.9,053,0152,1767162165,45.099 66,0004,0006,0900.8,-09.1,052,0134,1767162464,44.885 66,0005,0007,0901.1,-09.0,053,0152,1767162764,44.853 72,0006,0008,0900.9,-08.9,052,0163,1767163064,44.759 70,0005,0007,0900.6,-09.1,052,0127,1767163364,44.9 70,0005,0007,0900.8,-08.9,052,0146,1767163664,44.634 66,0004,0006,0900.8,-08.8,054,0152,1767163964,44.709 72,0004,0006,0901.1,-08.9,052,0140,1767164564,44.885 70,0005,0007,0901.2,-08.8,051,0146,1767164865,45.191 70,0003,0005,0900.8,-08.7,051,0134,1767165165,45.339 70,0005,0007,0900.8,-08.8,051,0166,1767165465,45.553 70,0003,0005,0901.0,-08.7,051,0144,1767165764,44.68 72,0003,0005,0901.1,-08.7,051,0149,1767166065,45.389 72,0007,0010,0901.5,-08.4,051,0144,1767166365,45.155 72,0009,0012,0901.2,-08.6,052,0146,1767166665,45.186 72,0020,0027,0901.2,-08.2,053,0147,1767167265,45.43 72,0015,0021,0901.2,-08.1,054,0137,1767167864,44.911 66,0169,0227,0901.7,-08.2,054,0151,1767168465,45.167 70,0031,0043,0901.4,-08.2,053,0137,1767168765,45.171 99,0092,0123,0901.8,-08.0,053,0131,1767169064,44.842 72,0023,0031,0901.5,-08.0,054,0131,1767169365,45.01 72,0005,0007,0901.7,-07.8,054,0150,1767169665,45.075 70,0017,0023,0901.5,-07.6,054,0150,1767169965,45.049 99,0039,0053,0901.4,-07.6,053,0173,1767170265,45.326 66,0044,0059,0901.9,-07.5,053,0136,1767170565,45.247 66,0005,0007,0902.1,-07.9,053,0149,1767170865,45.195 72,0059,0079,0902.0,-07.3,053,0140,1767171165,45.259 72,0143,0193,0901.8,-07.4,053,0135,1767171464,44.99 66,0012,0016,0902.1,-07.2,053,0147,1767172065,45.358 70,0008,0011,0902.0,-07.1,051,0125,1767172365,45.755 72,0013,0017,0901.7,-07.2,050,0130,1767172664,45 70,0004,0006,0901.8,-07.3,051,0146,1767172965,45.117 70,0007,0010,0901.8,-07.1,051,0140,1767173265,45.8 70,0004,0006,0901.9,-07.0,051,0140,1767173565,45.265 72,0005,0007,0901.7,-07.0,049,0154,1767173865,45.836 72,0003,0005,0901.6,-07.2,047,0164,1767174165,45.167 99,0004,0006,0901.8,-06.2,047,0146,1767174465,45.451 70,0004,0006,0901.8,-06.6,046,0134,1767174765,45.149 72,0016,0022,0901.5,-06.8,047,0147,1767175065,45.254 66,0012,0016,0901.7,-06.8,047,0153,1767175365,45.474 72,0012,0016,0901.3,-06.3,048,0151,1767175965,45.126 70,0023,0031,0901.7,-06.0,048,0121,1767176265,45.237 70,0006,0008,0901.3,-05.8,045,0145,1767176565,45.164 66,0008,0011,0901.1,-05.5,045,0148,1767176865,45.562 99,0016,0022,0901.1,-05.6,047,0149,1767177165,45.382 66,0006,0008,0901.0,-05.9,046,0143,1767177465,45.537 72,0011,0015,0901.0,-05.6,045,0132,1767177765,45.428 70,0006,0008,0900.8,-05.8,042,0147,1767178065,45.338 66,0004,0006,0900.9,-05.6,043,0154,1767178365,45.297 66,0011,0015,0900.7,-05.8,043,0143,1767178965,45.283 66,0006,0008,0900.8,-06.4,041,0152,1767179265,45.28 70,0004,0006,0900.8,-05.8,042,0149,1767179565,45.597 66,0023,0031,0900.8,-06.4,040,0165,1767179865,45.298 66,0004,0006,0900.7,-06.0,042,0141,1767180165,45.396 64,0007,0010,0900.6,-05.9,042,0157,1767180465,45.817 99,0005,0007,0900.6,-05.9,043,0158,1767181065,45.445 70,0010,0013,0900.3,-05.9,043,0139,1767181365,45.437 70,0010,0013,0900.6,-06.2,042,0132,1767181665,45.663 70,0008,0011,0900.5,-06.1,043,0174,1767181965,45.511 66,0009,0012,0900.3,-06.2,043,0122,1767182265,45.808 72,0006,0008,0900.5,-06.5,043,0127,1767182565,45.816 64,0005,0007,0900.6,-06.5,043,0150,1767182865,45.539 70,0006,0008,0900.7,-06.5,042,0173,1767183165,45.707 66,0005,0007,0900.5,-06.5,042,0152,1767184365,45.96 70,0005,0007,0900.5,-06.5,041,0148,1767184665,45.778 70,0005,0007,0900.7,-06.6,041,0162,1767184965,45.932 70,0008,0011,0900.3,-06.4,043,0128,1767185265,45.787 66,0008,0011,0900.5,-06.5,043,0135,1767185565,45.811 70,0008,0011,0900.3,-06.7,044,0149,1767185866,46.863 70,0008,0011,0900.4,-06.8,045,0158,1767186165,45.843 99,0004,0006,0900.4,-06.8,044,0143,1767186465,45.793 70,0004,0006,0900.3,-06.7,045,0147,1767186765,45.6 70,0006,0008,0900.4,-06.7,044,0143,1767187065,45.607 72,0005,0007,0900.2,-06.6,045,0140,1767187365,45.602 99,0050,0068,0900.6,-06.5,046,0137,1767187665,45.91 70,0065,0088,0900.5,-06.5,049,0153,1767187966,46.138 66,0007,0010,0900.6,-06.7,048,0109,1767188265,45.852 70,0012,0016,0900.6,-06.3,048,0136,1767188565,45.728 70,0014,0018,0900.7,-06.4,046,0150,1767188865,45.748 99,0008,0011,0900.8,-06.3,047,0158,1767189165,45.828 70,0003,0005,0900.5,-06.6,044,0144,1767189465,45.772 72,0006,0008,0900.6,-06.5,045,0146,1767189765,45.972 70,0004,0006,0900.9,-06.8,044,0151,1767190066,46.481 72,0004,0006,0900.8,-06.8,046,0150,1767190366,46.046 72,0009,0012,0900.6,-06.6,047,0136,1767190666,46.025 70,0006,0008,0900.8,-06.9,046,0128,1767190965,45.773 70,0004,0006,0900.6,-07.0,045,0150,1767191266,46.036 66,0004,0006,0900.7,-07.0,043,0146,1767192166,46.239 72,0004,0006,0900.9,-06.3,047,0167,1767192465,45.903 70,0003,0005,0900.8,-07.2,045,0151,1767193065,45.92 70,0004,0006,0901.1,-07.8,046,0148,1767193666,46.019 70,0033,0045,0901.1,-07.9,046,0152,1767193965,45.997 70,0004,0006,0900.8,-07.8,045,0147,1767194266,46.211 72,0004,0006,0901.0,-07.8,047,0138,1767194566,46.072 66,0004,0006,0901.0,-07.9,047,0111,1767194866,46.343 70,0004,0006,0900.8,-08.3,047,0148,1767195166,46.208 66,0007,0010,0900.7,-07.9,047,0137,1767195466,46.548 70,0003,0005,0900.8,-08.3,049,0155,1767195766,46.097 70,0003,0005,0900.8,-08.0,048,0149,1767196066,46.402 99,0003,0005,0901.0,-08.1,047,0134,1767196366,46.104 70,0008,0011,0901.0,-08.4,046,0152,1767196966,46.068 99,0163,0219,0901.0,-08.4,046,0133,1767197266,46.123 99,0003,0005,0901.4,-08.0,046,0142,1767197866,46.067 70,0005,0007,0901.0,-08.2,047,0140,1767198166,46.297 70,0004,0006,0901.1,-08.3,045,0155,1767198766,46.404 70,0004,0006,0901.1,-08.1,045,0176,1767199066,46.951 70,0003,0005,0901.4,-08.4,044,0165,1767199366,46.67 70,0005,0007,0901.3,-08.4,045,0154,1767199666,46.83 70,0005,0007,0901.4,-08.3,044,0146,1767199966,46.421 70,0042,0057,0901.1,-08.2,044,0131,1767200266,46.418 70,0412,0555,0901.0,-08.2,043,0131,1767200566,46.22 72,0012,0016,0901.0,-07.9,044,0139,1767200866,46.356 70,0004,0006,0901.3,-08.0,045,0150,1767201466,46.253 72,0008,0011,0901.2,-08.5,046,0178,1767201766,46.595 72,0004,0006,0901.0,-08.1,047,0158,1767202366,46.395 70,0004,0006,0901.2,-08.1,045,0151,1767202666,46.533 70,0005,0007,0901.4,-08.3,044,0150,1767202966,46.913 70,0003,0005,0901.4,-08.2,045,0139,1767203266,46.478 70,0004,0006,0901.3,-08.3,045,0118,1767203566,46.608 70,0005,0007,0901.2,-08.3,045,0135,1767203866,46.399 70,0006,0008,0901.4,-08.4,047,0132,1767204166,46.62 70,0008,0011,0901.2,-08.6,046,0167,1767204466,46.793 72,0005,0007,0901.4,-08.2,045,0152,1767204767,47.174 72,0004,0006,0901.3,-08.1,046,0139,1767205067,47.328 70,0005,0007,0901.3,-08.4,046,0159,1767205366,46.427 70,0004,0006,0901.5,-08.3,047,0138,1767205666,46.597 72,0005,0007,0901.7,-08.3,045,0151,1767206266,46.845 66,0003,0005,0901.8,-08.2,045,0149,1767206567,47.071 66,0015,0021,0901.4,-08.2,046,0148,1767206867,47.476 70,0005,0007,0901.7,-08.3,045,0152,1767207166,46.975 70,0003,0005,0901.9,-08.5,047,0163,1767207766,46.584 70,0026,0036,0901.6,-08.7,046,0156,1767208066,46.551 70,0023,0031,0901.6,-08.6,045,0137,1767208366,46.556 72,0005,0007,0901.6,-08.7,046,0132,1767208666,46.773 70,0006,0008,0901.6,-08.8,046,0156,1767208966,46.905 70,0007,0010,0901.6,-08.6,046,0157,1767209266,46.968 70,0004,0006,0902.0,-08.5,046,0135,1767209566,46.765 70,0006,0008,0901.7,-08.6,047,0144,1767209866,46.823 99,0007,0010,0901.7,-08.6,046,0128,1767210167,47.666 72,0003,0005,0901.7,-08.8,047,0130,1767210767,47.504 72,0004,0006,0901.5,-08.6,047,0130,1767211066,46.911 72,0005,0007,0902.0,-08.8,047,0127,1767211967,47.14 72,0004,0006,0901.6,-09.0,047,0159,1767212267,47.251 70,0004,0006,0901.7,-08.8,045,0164,1767212566,46.771 72,0006,0008,0901.8,-09.0,046,0150,1767212866,46.886 72,0004,0006,0901.7,-08.8,046,0150,1767213167,47.001 72,0005,0007,0901.7,-09.0,047,0148,1767213766,46.91 70,0005,0007,0901.4,-09.1,048,0134,1767214067,47.305 72,0005,0007,0901.6,-09.3,048,0131,1767214367,47.223 70,0003,0005,0901.6,-09.4,050,0154,1767214667,47.329 72,0004,0006,0901.9,-09.3,050,0143,1767214967,47.394 70,0004,0006,0901.9,-09.3,050,0144,1767215267,47.93 70,0007,0010,0901.6,-09.2,049,0160,1767215566,46.927 99,0007,0010,0902.1,-09.3,049,0138,1767215867,47.155 99,0006,0008,0901.7,-09.2,049,0134,1767216166,46.967 70,0005,0007,0901.7,-09.2,050,0129,1767216467,47.18 70,0005,0007,0901.7,-09.2,049,0133,1767216767,47.084 70,0005,0007,0902.0,-09.3,049,0140,1767217067,47.147 99,0005,0007,0901.9,-09.3,050,0153,1767217367,47.288 72,0004,0006,0902.0,-08.9,051,0159,1767217967,47.071 70,0005,0007,0901.7,-09.1,052,0154,1767219167,47.227 70,0009,0012,0902.1,-09.3,052,0151,1767219467,47.073 70,0005,0007,0901.9,-09.3,052,0144,1767219767,47.36 70,0006,0008,0901.9,-09.3,052,0135,1767220067,47.629 70,0012,0016,0901.6,-09.2,052,0121,1767220367,47.494 70,0005,0007,0901.7,-09.3,052,0155,1767220667,47.641 72,0105,0140,0901.8,-09.1,051,0160,1767220967,47.262 72,0017,0023,0901.7,-09.1,050,0143,1767221277,57.004 72,0018,0024,0901.7,-09.0,051,0162,1767221567,47.934 72,0009,0012,0901.8,-08.9,050,0126,1767221869,49.957 70,0019,0026,0901.5,-09.0,050,0136,1767222168,48.715 74,0010,0013,0902.0,-08.9,050,0166,1767222467,47.587 70,0009,0012,0902.0,-08.9,051,0157,1767223067,47.245 72,0017,0023,0902.0,-09.1,051,0138,1767223667,47.557 72,0026,0036,0902.1,-08.8,051,0137,1767223967,47.528 72,0005,0007,0902.0,-08.9,051,0137,1767224267,47.62 70,0005,0007,0902.2,-08.8,052,0152,1767224868,48.911 72,0007,0010,0902.2,-09.2,053,0143,1767226068,48 66,0005,0007,0902.5,-09.4,052,0158,1767226368,48.237 72,0005,0007,0902.4,-09.4,053,0148,1767226668,48.217 72,0007,0010,0902.5,-09.4,053,0117,1767226967,47.503 70,0005,0007,0902.4,-09.3,052,0144,1767227267,47.703 70,0006,0008,0902.3,-09.3,052,0144,1767227568,48.322 70,0005,0007,0902.8,-09.2,052,0170,1767227867,47.722 72,0009,0012,0902.7,-09.6,052,0163,1767228167,47.613 70,0005,0007,0902.9,-09.6,053,0150,1767228467,47.603 72,0009,0012,0902.9,-09.4,053,0139,1767228767,47.761 72,0004,0006,0902.9,-09.4,052,0137,1767229068,48.028 99,0008,0011,0902.8,-09.3,052,0146,1767229367,47.764 70,0005,0007,0902.8,-09.4,053,0141,1767229667,47.977 70,0005,0007,0902.8,-09.6,053,0143,1767229967,47.934 70,0006,0008,0903.0,-09.5,054,0139,1767230268,48.259 70,0006,0008,0903.1,-09.3,054,0134,1767230568,48.16 70,0005,0007,0902.8,-09.2,054,0159,1767230867,47.75 70,0005,0007,0903.0,-09.5,056,0172,1767231168,48.728 72,0005,0007,0902.9,-09.1,055,0135,1767231767,47.976 72,0006,0008,0902.6,-09.2,055,0138,1767232367,47.778 72,0007,0010,0902.8,-09.8,056,0143,1767232968,48.118 70,0008,0011,0903.2,-09.4,055,0154,1767233268,48.454 70,0007,0010,0903.1,-09.5,055,0143,1767233568,48.621 72,0005,0007,0903.0,-09.5,055,0133,1767233868,48.599 72,0005,0007,0902.9,-09.5,055,0146,1767234467,47.954 99,0006,0008,0903.1,-09.5,055,0155,1767234767,47.932 72,0010,0013,0903.2,-09.4,055,0147,1767235068,48.261 70,0007,0010,0902.8,-09.5,056,0147,1767235368,48.112 72,0007,0010,0903.0,-09.5,055,0129,1767235968,48.594 70,0006,0008,0903.4,-09.3,055,0126,1767236267,47.948 72,0007,0010,0903.0,-09.5,055,0148,1767236568,48.199 70,0007,0010,0903.0,-09.7,055,0130,1767236868,48.218 70,0006,0008,0902.8,-09.5,054,0145,1767237168,48.207 72,0005,0007,0903.4,-09.4,054,0143,1767237468,48.358 72,0006,0008,0903.0,-09.4,054,0147,1767237768,48.264 70,0005,0007,0903.1,-09.3,053,0129,1767238068,48.512 72,0005,0007,0902.9,-09.3,053,0164,1767238368,48.415 70,0004,0006,0903.1,-09.4,053,0163,1767238668,48.862 72,0005,0007,0903.0,-09.6,053,0136,1767238968,48.598 74,0005,0007,0903.1,-09.4,053,0141,1767239268,48.499 72,0005,0007,0902.9,-09.6,053,0162,1767239568,48.253 72,0005,0007,0902.9,-09.7,054,0129,1767239868,48.307 72,0004,0006,0902.9,-09.5,054,0140,1767240168,48.961 72,0007,0010,0902.8,-09.8,054,0130,1767240468,48.982 74,0007,0010,0902.9,-09.6,054,0142,1767240768,48.213 74,0004,0006,0902.7,-09.6,054,0139,1767241068,48.748 72,0005,0007,0903.0,-09.6,054,0132,1767241368,48.126 72,0005,0007,0903.0,-09.5,053,0142,1767241668,48.269 99,0006,0008,0902.9,-09.7,053,0119,1767241968,48.276 72,0004,0006,0903.1,-09.5,053,0134,1767242268,48.607 72,0007,0010,0902.9,-09.7,053,0153,1767242568,48.712 72,0004,0006,0903.3,-09.8,054,0152,1767243168,48.28 70,0004,0006,0903.0,-09.6,053,0154,1767243768,48.476 70,0004,0006,0903.2,-09.5,052,0151,1767244068,48.437 72,0004,0006,0903.2,-09.7,053,0152,1767244368,48.587 72,0006,0008,0903.4,-09.6,053,0168,1767244968,48.881 72,0005,0007,0903.2,-09.7,053,0160,1767245268,48.452 72,0006,0008,0903.2,-09.8,053,0140,1767245868,48.605 72,0005,0007,0903.2,-09.8,053,0160,1767246169,49.033 72,0005,0007,0903.3,-09.9,053,0141,1767246468,48.738 72,0005,0007,0903.2,-09.9,053,0157,1767246768,48.674 72,0006,0008,0903.4,-10.0,054,0139,1767247068,48.748 70,0004,0006,0903.5,-09.7,053,0167,1767247368,48.471 70,0005,0007,0903.4,-09.7,053,0137,1767247668,48.459 72,0007,0010,0903.3,-09.6,053,0130,1767247968,48.475 72,0004,0006,0903.5,-09.7,053,0143,1767248268,48.481 72,0005,0007,0903.5,-09.6,053,0153,1767248568,48.486 74,0177,0238,0903.7,-09.8,054,0149,1767248868,48.892 72,0006,0008,0903.7,-09.6,053,0143,1767249168,48.641 72,0026,0036,0903.6,-09.3,053,0145,1767249468,48.631 70,0005,0007,0903.7,-09.6,053,0141,1767249768,48.689 74,0005,0007,0904.0,-09.3,052,0149,1767250069,49.222 66,0008,0011,0904.0,-09.5,053,0143,1767250368,48.868 72,0007,0010,0904.0,-09.7,053,0139,1767250669,49.009 72,0005,0007,0904.1,-09.3,052,0146,1767250968,48.8 70,0005,0007,0904.0,-09.2,052,0132,1767251268,48.64 72,0004,0006,0904.2,-09.2,052,0149,1767251569,49.044 70,0006,0008,0904.0,-09.3,052,0162,1767251868,48.929 66,0007,0010,0904.5,-09.2,053,0153,1767252168,48.889 99,0006,0008,0904.5,-09.2,052,0137,1767252469,49.082 70,0009,0012,0904.2,-08.9,051,0142,1767252769,49.218 72,0005,0007,0904.7,-08.7,050,0158,1767253069,49.144 72,0006,0008,0904.6,-08.7,051,0157,1767253368,48.828 99,0005,0007,0904.6,-08.5,049,0156,1767253669,49.29 70,0005,0007,0904.8,-08.5,050,0151,1767253969,49.31 99,0004,0006,0904.7,-08.2,048,0138,1767254268,48.951 72,0003,0005,0904.9,-07.9,047,0138,1767254869,49.059 72,0004,0006,0905.2,-08.0,047,0148,1767255169,49.154 70,0004,0006,0905.2,-07.8,047,0144,1767255468,48.947 72,0003,0005,0905.2,-07.7,047,0155,1767255769,49.507 72,0005,0007,0905.2,-07.3,046,0145,1767256368,48.972 74,0005,0007,0905.1,-06.8,045,0151,1767256669,49.517 72,0005,0007,0905.1,-06.5,044,0133,1767257269,49.645 72,0004,0006,0905.3,-06.5,044,0138,1767257570,50.347 00,0009,0012,0905.7,-06.3,044,0122,1767258168,48.929 74,0006,0008,0905.3,-06.1,043,0151,1767258468,48.947 74,0004,0006,0905.6,-05.8,042,0141,1767258769,49.151 70,0004,0006,0905.5,-05.8,042,0135,1767259069,49.376 74,0003,0005,0905.1,-05.5,043,0140,1767259369,49.384 72,0006,0008,0905.6,-05.6,042,0146,1767259669,49.589 72,0003,0005,0905.1,-05.4,042,0138,1767260269,49.093 72,0003,0005,0905.4,-05.2,042,0149,1767260569,49.279 72,0003,0005,0905.2,-05.4,040,0142,1767261469,49.486 72,0006,0008,0905.3,-05.3,041,0128,1767261769,49.127 74,0003,0005,0905.2,-05.1,041,0158,1767262069,49.122 72,0028,0038,0905.2,-05.0,041,0181,1767262369,49.11 74,0006,0008,0905.4,-04.5,041,0160,1767263269,49.28 72,0004,0006,0905.4,-04.5,040,0147,1767263570,50.013 74,0009,0012,0905.2,-04.6,039,0140,1767263869,49.268 70,0003,0005,0905.1,-04.6,037,0146,1767264169,49.27 70,0010,0013,0905.1,-04.3,040,0123,1767265069,49.472 70,0016,0022,0905.1,-04.3,038,0137,1767265369,49.261 99,0006,0008,0905.0,-04.2,038,0171,1767265670,50.122 66,0004,0006,0905.0,-04.3,038,0142,1767265969,49.246 70,0047,0064,0905.2,-04.5,038,0154,1767266269,49.272 70,0005,0007,0905.0,-04.2,040,0137,1767266569,49.27 72,0003,0005,0905.0,-04.2,040,0143,1767267169,49.649 72,0002,0003,0905.2,-04.4,038,0163,1767267469,49.4 72,0002,0003,0905.0,-04.2,037,0150,1767267769,49.633 72,0006,0008,0905.6,-04.1,038,0152,1767268069,49.539 99,0003,0005,0905.3,-03.9,039,0142,1767268369,49.502 72,0003,0005,0905.1,-03.9,040,0177,1767268669,49.397 70,0003,0005,0905.3,-03.8,037,0119,1767268969,49.437 72,0004,0006,0905.3,-03.6,039,0168,1767269569,49.391 74,0002,0003,0905.4,-03.7,037,0153,1767269869,49.709 74,0004,0006,0905.3,-03.7,037,0125,1767270169,49.832 72,0005,0007,0905.1,-03.5,039,0128,1767270469,49.786 70,0008,0011,0905.4,-03.6,038,0150,1767270769,49.527 76,0003,0005,0905.1,-03.5,037,0141,1767271069,49.69 74,0002,0003,0905.1,-03.5,040,0141,1767271370,50.209 72,0003,0005,0905.0,-03.5,038,0128,1767271970,50.079 70,0002,0003,0904.9,-03.5,038,0156,1767272270,50.334 72,0010,0013,0905.1,-03.5,039,0149,1767272570,50.072 70,0003,0005,0904.9,-03.5,040,0140,1767272869,49.531 74,0003,0005,0905.2,-03.4,038,0164,1767273170,50.396 00,0005,0007,0905.2,-03.2,040,0156,1767273585,45.088 61,0003,0005,0905.0,-03.1,038,0146,1767273885,45.1 59,0008,0011,0905.1,-03.4,039,0152,1767274185,45.298 61,0005,0007,0905.1,-03.4,040,0160,1767274485,45.182 74,0004,0006,0905.1,-03.4,040,0143,1767274785,45.706 72,0004,0006,0905.3,-03.4,040,0166,1767275685,45.262 61,0004,0006,0905.3,-03.5,040,0158,1767275985,45.174 72,0003,0005,0905.3,-03.4,042,0147,1767276285,45.262 74,0005,0007,0905.6,-03.5,042,0135,1767276585,45.2 57,0005,0007,0905.6,-03.5,040,0143,1767276885,45.747 61,0006,0008,0905.6,-03.5,040,0145,1767277785,45.744 61,0004,0006,0905.5,-03.6,040,0148,1767278085,45.339 99,0004,0006,0905.6,-03.5,042,0157,1767278385,45.634 74,0017,0023,0905.0,-03.5,042,0137,1767278685,45.517 74,0008,0011,0905.5,-03.6,043,0146,1767278985,45.435 61,0012,0016,0905.3,-03.6,042,0141,1767279285,45.565 64,0008,0011,0905.6,-03.7,043,0168,1767279585,45.333 64,0010,0013,0904.8,-03.6,041,0148,1767279885,45.873 99,0020,0027,0905.2,-03.7,043,0129,1767280185,45.624 74,0004,0006,0905.3,-03.7,042,0151,1767280785,45.647 59,0003,0005,0904.8,-03.8,042,0128,1767281085,45.618 61,0003,0005,0904.9,-03.9,043,0136,1767281385,45.747 61,0003,0005,0904.8,-03.7,041,0160,1767281985,45.463 00,0003,0005,0904.9,-04.1,043,0151,1767282886,46.746 72,0003,0005,0904.9,-03.9,040,0159,1767283185,45.477 59,0007,0010,0904.7,-04.0,041,0114,1767283485,45.493 61,0006,0008,0904.8,-04.1,042,0142,1767283785,45.72 59,0003,0005,0905.1,-04.2,041,0144,1767284085,45.993 99,0016,0022,0904.9,-04.3,044,0144,1767284385,45.474 72,0005,0007,0905.2,-04.3,042,0140,1767284685,45.516 59,0006,0008,0904.8,-04.4,043,0138,1767284986,46.403 70,0003,0005,0905.0,-04.2,041,0152,1767285586,46.212 61,0003,0005,0904.7,-04.5,043,0144,1767285885,45.723 59,0003,0005,0905.1,-04.6,044,0133,1767286185,45.639 72,0003,0005,0904.8,-04.5,043,0140,1767286486,46.372 70,0004,0006,0905.5,-04.5,044,0143,1767286785,45.588 70,0005,0007,0905.1,-04.4,043,0172,1767287085,45.902 72,0007,0010,0905.1,-04.6,044,0157,1767287385,45.639 72,0003,0005,0905.1,-04.3,042,0154,1767287985,45.613 72,0008,0011,0905.2,-04.4,042,0140,1767288286,46.59 74,0003,0005,0905.1,-04.0,041,0128,1767288586,46.128 59,0003,0005,0905.1,-04.4,044,0134,1767288886,46.002 61,0002,0003,0905.2,-04.3,043,0144,1767289185,45.982 61,0004,0006,0905.0,-04.2,043,0143,1767289485,45.949 61,0005,0007,0905.1,-04.1,043,0149,1767290086,46.173 72,0004,0006,0904.9,-03.9,041,0156,1767290685,45.773 59,0005,0007,0905.3,-04.1,043,0159,1767291586,46.017 61,0008,0011,0905.2,-04.1,043,0158,1767291885,45.944 52,0004,0006,0905.3,-04.0,042,0129,1767292186,46.269 99,0004,0006,0905.1,-04.2,043,0147,1767292785,45.918 66,0005,0007,0905.1,-04.3,044,0143,1767293193,33.582 70,0002,0003,0905.4,-04.1,042,0119,1767293493,33.788 64,0003,0005,0905.2,-03.8,041,0141,1767293793,33.545 66,0008,0011,0905.0,-03.9,042,0156,1767294094,34.145 70,0003,0005,0905.2,-03.9,041,0146,1767294393,33.687 72,0002,0003,0905.1,-04.0,042,0145,1767294693,33.773 70,0004,0006,0905.1,-04.0,043,0151,1767294993,33.717 70,0004,0006,0905.2,-03.8,042,0141,1767295293,33.743 64,0002,0003,0905.2,-03.7,041,0158,1767295593,33.825 72,0003,0005,0905.0,-03.8,042,0146,1767295894,34.962 66,0003,0005,0905.3,-03.7,042,0133,1767296193,33.818 72,0003,0005,0905.3,-03.7,041,0158,1767296493,33.782 66,0004,0006,0905.4,-03.7,041,0128,1767296794,34.096 72,0026,0036,0905.3,-03.8,043,0140,1767297093,33.72 66,0007,0010,0905.2,-03.7,043,0140,1767297393,33.813 72,0002,0003,0905.0,-03.5,041,0145,1767297695,35.321 66,0004,0006,0905.3,-03.7,043,0157,1767297993,33.681 72,0004,0006,0905.1,-03.7,042,0125,1767298293,33.697 66,0004,0006,0905.0,-03.6,042,0148,1767298594,34.203 70,0004,0006,0905.1,-03.5,042,0141,1767298893,33.858 66,0003,0005,0905.1,-03.8,043,0133,1767299494,34.295 66,0004,0006,0905.4,-03.6,041,0166,1767299794,34.17 66,0004,0006,0905.0,-03.5,040,0147,1767300093,33.837 72,0003,0005,0905.1,-03.5,040,0143,1767300693,33.947 66,0002,0003,0905.1,-03.6,041,0174,1767300994,34.039 72,0002,0003,0904.7,-03.4,040,0159,1767301294,34.285 72,0002,0003,0904.9,-03.6,041,0149,1767301593,33.845 70,0002,0003,0904.7,-03.4,040,0136,1767301893,33.822 72,0002,0003,0904.4,-03.3,040,0156,1767302193,33.945 64,0001,0002,0904.4,-03.3,040,0107,1767302493,33.838 72,0002,0003,0904.4,-03.1,039,0139,1767302793,33.971 66,0002,0003,0904.5,-03.2,039,0158,1767303094,34.035 72,0003,0005,0904.6,-03.3,040,0156,1767303394,34.138 70,0003,0005,0904.8,-03.2,039,0146,1767303693,33.976 66,0002,0003,0904.8,-03.2,039,0146,1767303994,34.06 66,0002,0003,0904.9,-03.1,039,0134,1767304293,33.98 66,0003,0005,0904.6,-03.1,038,0138,1767304594,34.486 66,0003,0005,0904.5,-03.2,038,0134,1767305194,34.236 66,0004,0006,0904.3,-03.4,040,0145,1767305494,34.015 72,0002,0003,0904.6,-03.1,038,0143,1767305793,33.983 66,0002,0003,0904.8,-03.2,038,0138,1767306094,34.486 66,0003,0005,0904.6,-03.3,039,0165,1767306394,34.156 70,0002,0003,0904.7,-03.2,038,0146,1767306694,34.396 99,0001,0002,0904.6,-03.3,039,0158,1767306994,34.16 66,0002,0003,0904.3,-03.4,040,0167,1767307294,34.297 66,0002,0003,0904.5,-03.3,039,0157,1767307594,34.286 66,0002,0003,0904.2,-03.4,040,0155,1767307894,34.597 72,0002,0003,0903.9,-03.3,039,0147,1767308194,34.577 72,0002,0003,0904.1,-03.3,039,0128,1767308794,34.108 74,0003,0005,0904.2,-03.1,038,0115,1767309094,34.653 66,0002,0003,0904.4,-03.1,038,0138,1767309394,34.167 70,0002,0003,0904.1,-03.5,040,0130,1767309694,34.405 72,0002,0003,0904.4,-03.1,038,0166,1767309994,34.64 99,0002,0003,0904.4,-03.0,038,0138,1767310294,34.38 70,0004,0006,0904.3,-03.2,038,0139,1767310594,34.377 66,0002,0003,0904.4,-03.0,037,0158,1767310894,34.372 66,0003,0005,0903.8,-03.3,039,0122,1767311194,34.567 66,0001,0002,0904.5,-03.1,037,0161,1767311494,34.348 74,0002,0003,0904.2,-03.1,038,0133,1767312094,34.742 72,0002,0003,0903.9,-03.1,037,0147,1767312394,34.25 66,0001,0002,0904.0,-03.1,038,0145,1767312694,34.323 70,0002,0003,0904.0,-03.2,038,0158,1767312994,34.246 99,0003,0005,0903.9,-03.0,036,0149,1767313594,34.671 72,0003,0005,0904.0,-03.2,037,0155,1767313894,34.903 66,0003,0005,0903.9,-02.9,036,0138,1767314194,34.707 64,0003,0005,0904.3,-03.0,036,0120,1767314494,34.701 99,0003,0005,0903.8,-03.0,035,0152,1767314794,34.64 72,0003,0005,0904.1,-03.2,037,0138,1767315094,34.592 70,0003,0005,0904.1,-03.2,036,0163,1767315395,35.048 99,0002,0003,0904.1,-03.1,036,0134,1767315694,34.381 72,0005,0007,0904.0,-03.0,035,0125,1767315994,34.919 66,0002,0003,0904.1,-02.9,034,0139,1767316294,34.982 72,0002,0003,0904.0,-02.8,034,0155,1767316594,34.548 66,0002,0003,0904.2,-02.7,033,0146,1767316894,34.552 74,0002,0003,0903.9,-02.9,034,0151,1767317194,34.718 66,0002,0003,0904.1,-02.8,033,0148,1767317494,34.713 66,0002,0003,0904.0,-02.9,034,0167,1767317795,35.245 66,0002,0003,0904.2,-03.0,035,0160,1767318094,34.599 70,0003,0005,0903.8,-03.0,033,0155,1767318394,34.546 66,0003,0005,0903.9,-03.0,035,0160,1767318695,35.017 74,0006,0008,0903.9,-02.9,034,0147,1767319294,34.524 66,0002,0003,0903.3,-02.8,033,0135,1767319594,34.527 66,0002,0003,0903.5,-02.8,033,0140,1767319894,34.797 72,0002,0003,0903.6,-02.7,033,0144,1767320194,34.696 66,0002,0003,0903.3,-02.9,035,0141,1767320794,34.763 66,0002,0003,0903.1,-02.8,034,0132,1767321094,34.733 66,0003,0005,0902.8,-02.7,033,0146,1767321394,34.928 72,0002,0003,0903.2,-02.5,032,0133,1767321695,35.267 74,0002,0003,0903.0,-02.2,031,0153,1767321994,34.811 72,0002,0003,0903.1,-02.3,033,0153,1767322294,34.669 70,0002,0003,0902.9,-02.5,033,0134,1767322594,34.671 72,0002,0003,0902.8,-02.5,033,0162,1767322894,34.661 66,0002,0003,0902.8,-02.3,031,0132,1767323194,34.846 72,0002,0003,0902.7,-02.3,031,0140,1767323494,34.861 74,0002,0003,0902.7,-02.1,030,0144,1767323795,35.159 74,0002,0003,0902.4,-02.2,031,0140,1767324095,35.338 70,0003,0005,0902.6,-02.5,032,0159,1767324394,34.782 66,0003,0005,0902.6,-02.2,031,0143,1767324695,35.326 72,0007,0010,0902.6,-02.3,032,0140,1767324994,34.874 72,0023,0031,0902.7,-02.3,031,0150,1767325295,35.023 72,0001,0002,0902.4,-02.6,035,0151,1767325595,35.015 66,0002,0003,0902.7,-02.7,034,0142,1767325895,35.226 66,0001,0002,0902.2,-02.7,034,0134,1767326194,34.848 66,0002,0003,0902.4,-02.5,032,0131,1767326495,35.307 66,0002,0003,0902.1,-02.7,034,0133,1767326794,34.883 66,0001,0002,0902.4,-02.7,033,0135,1767327094,34.929 66,0002,0003,0902.5,-02.7,034,0160,1767327395,35.093 72,0006,0008,0902.7,-02.4,033,0136,1767327694,34.86 66,0002,0003,0902.6,-02.4,033,0149,1767327995,35.013 66,0003,0005,0902.2,-02.2,032,0147,1767328295,35.316 66,0003,0005,0902.7,-02.3,033,0148,1767328895,35.085 72,0002,0003,0902.6,-02.3,033,0130,1767329195,35.149 74,0001,0002,0902.7,-02.1,032,0165,1767329495,35.119 74,0002,0003,0902.8,-02.2,032,0149,1767329794,34.965 74,0002,0003,0902.6,-02.3,033,0161,1767330095,35.193 64,0002,0003,0902.8,-02.3,032,0137,1767330394,34.943 66,0002,0003,0902.8,-01.9,031,0150,1767330695,35.182 66,0002,0003,0902.6,-02.1,032,0166,1767330994,34.931 66,0002,0003,0903.0,-02.2,033,0131,1767331295,35.56 66,0003,0005,0902.7,-02.0,031,0159,1767331595,35.575 72,0003,0005,0903.1,-02.5,034,0147,1767331895,35.127 72,0003,0005,0902.7,-02.3,033,0151,1767332195,35.253 66,0003,0005,0903.0,-02.1,032,0158,1767332495,35.457 66,0003,0005,0902.8,-02.3,033,0131,1767332795,35.2 72,0003,0005,0903.0,-02.1,032,0164,1767333095,35.072 74,0002,0003,0903.0,-02.1,032,0133,1767333395,35.142 66,0001,0002,0902.8,-02.1,032,0149,1767333695,35.174 72,0002,0003,0903.1,-02.5,035,0143,1767333995,35.111 72,0002,0003,0902.8,-02.3,032,0147,1767334295,35.776 61,0003,0005,0902.9,-02.2,033,0135,1767334595,35.952 66,0002,0003,0903.1,-02.1,033,0133,1767334895,35.335 66,0002,0003,0903.1,-01.8,032,0144,1767335195,35.35 74,0001,0002,0903.0,-01.8,032,0130,1767335495,35.219 70,0003,0005,0902.9,-01.7,032,0159,1767335795,35.745 66,0002,0003,0902.9,-01.5,031,0146,1767336095,35.491 72,0011,0015,0903.0,-01.6,033,0156,1767336695,35.276 66,0002,0003,0903.0,-01.4,033,0149,1767336995,35.205 72,0001,0002,0903.2,-00.9,030,0155,1767337295,35.258 72,0002,0003,0903.1,-01.1,032,0150,1767337595,35.389 66,0001,0002,0902.9,-01.2,033,0140,1767337895,35.481 72,0002,0003,0902.8,-00.8,032,0139,1767338495,35.185 72,0005,0007,0903.2,-01.7,034,0102,1767338795,35.317 74,0005,0007,0902.8,-02.6,035,0130,1767339095,35.348 64,0002,0003,0903.0,-01.0,030,0152,1767339395,35.385 70,0002,0003,0903.0,-01.2,033,0134,1767339695,35.546 70,0002,0003,0903.3,-00.4,030,0127,1767339995,35.909 66,0001,0002,0903.0,-00.2,029,0135,1767340295,35.36 64,0028,0038,0903.4,+00.5,027,0162,1767341495,35.295 66,0005,0007,0903.1,-01.4,032,0118,1767341795,35.689 72,0005,0007,0903.4,-02.4,036,0158,1767342395,35.891 64,0004,0006,0903.1,-00.8,035,0130,1767342995,35.535 66,0004,0006,0902.8,-00.3,035,0150,1767343295,35.513 64,0003,0005,0903.0,+01.2,028,0149,1767343595,35.735 64,0002,0003,0903.1,+01.8,027,0149,1767343896,36.195 64,0002,0003,0902.8,+02.1,028,0165,1767344195,35.44 66,0009,0012,0903.2,+02.3,029,0132,1767344495,35.442 70,0002,0003,0903.4,+02.8,026,0128,1767344795,35.441 61,0004,0006,0902.8,+02.4,028,0152,1767345395,35.535 61,0003,0005,0902.6,+02.6,027,0141,1767345695,35.58 61,0002,0003,0902.5,+02.9,025,0158,1767345995,35.776 57,0002,0003,0902.4,+03.0,023,0137,1767346378,58.186 57,0005,0007,0902.5,+03.3,023,0135,1767346677,57.89 57,0002,0003,0902.2,+03.0,023,0142,1767346977,57.782 57,0001,0002,0902.4,+03.0,024,0129,1767347277,57.761 59,0026,0036,0902.1,+03.0,029,0146,1767347877,57.817 64,0004,0006,0902.1,+02.9,027,0138,1767348177,57.962 99,0005,0007,0901.9,+02.7,027,0153,1767348477,57.625 59,0002,0003,0902.1,+02.4,027,0153,1767348777,57.746 64,0002,0003,0901.8,+02.6,025,0144,1767349077,57.602 61,0022,0029,0902.1,+02.4,026,0142,1767349377,57.753 61,0002,0003,0902.1,+02.4,026,0133,1767349677,57.769 59,0001,0002,0901.7,+02.7,025,0149,1767349978,58.179 64,0001,0002,0901.7,+02.8,026,0126,1767350277,57.766 61,0001,0002,0901.9,+03.1,025,0127,1767350578,58.339 59,0001,0002,0902.2,+03.0,025,0152,1767350877,57.821 59,0003,0005,0901.7,+02.8,026,0128,1767351177,57.902 59,0003,0005,0901.1,+02.5,028,0141,1767351477,57.737 64,0002,0003,0900.8,+02.6,028,0154,1767351777,57.96 61,0002,0003,0900.4,+02.9,029,0134,1767352378,58.019 59,0005,0007,0900.7,+03.0,028,0165,1767352677,57.761 59,0002,0003,0901.0,+03.1,027,0152,1767352977,57.751 64,0004,0006,0901.1,+03.1,030,0137,1767353278,58.71 61,0007,0010,0900.7,+02.8,031,0154,1767353577,57.899 64,0002,0003,0901.0,+03.1,029,0164,1767353878,58.212 99,0002,0003,0900.6,+02.9,032,0149,1767354177,57.872 59,0002,0003,0900.1,+02.5,035,0149,1767354477,57.88 61,0002,0003,0900.2,+02.8,033,0145,1767354777,57.867 70,0003,0005,0900.5,+02.9,033,0156,1767355378,58.574 64,0005,0007,0900.0,+03.3,033,0128,1767355977,57.853 64,0002,0003,0900.2,+03.5,033,0161,1767356277,57.906 99,0002,0003,0899.8,+03.3,035,0144,1767356578,58.175 64,0002,0003,0899.6,+03.4,037,0173,1767357477,57.997 64,0004,0006,0899.7,+03.2,041,0136,1767358378,58.004 64,0008,0011,0899.7,+03.2,040,0180,1767358677,57.981 64,0002,0003,0899.4,+03.4,040,0152,1767358978,58.472 72,0001,0002,0899.7,+03.5,040,0156,1767359277,57.965 70,0001,0002,0899.6,+03.7,039,0140,1767359578,58.472 64,0002,0003,0899.3,+03.5,041,0172,1767359878,58.068 64,0005,0007,0899.3,+03.7,042,0162,1767360778,58.244 64,0002,0003,0899.5,+04.0,041,0123,1767361078,58.323 64,0002,0003,0899.1,+03.9,040,0152,1767361378,58.432 64,0001,0002,0899.5,+03.9,041,0131,1767361978,58.368 70,0001,0002,0899.2,+04.3,040,0148,1767362278,58.084 66,0002,0003,0899.4,+03.7,044,0136,1767362578,58.453 66,0001,0002,0898.9,+04.1,041,0144,1767363478,58.495 70,0001,0002,0899.1,+04.3,041,0135,1767363778,58.446 70,0026,0036,0898.4,+03.7,044,0162,1767364078,58.218 70,0070,0095,0898.3,+03.8,043,0157,1767364378,58.537 70,0001,0002,0898.4,+03.8,043,0129,1767364978,58.204 70,0001,0002,0898.4,+04.0,041,0146,1767365279,59.684 72,0018,0024,0898.1,+03.6,043,0140,1767366178,58.465 66,0043,0058,0898.4,+03.5,043,0145,1767366478,58.198 70,0009,0012,0898.3,+03.7,042,0172,1767366778,58.481 66,0001,0002,0898.2,+03.4,042,0153,1767367078,58.168 72,0001,0002,0897.9,+03.6,041,0148,1767367378,58.388 70,0001,0002,0897.7,+03.7,041,0159,1767368279,59.044 72,0002,0003,0897.9,+03.2,044,0139,1767368578,58.642 70,0003,0005,0898.3,+03.3,043,0156,1767368878,58.294 70,0002,0003,0898.2,+03.3,045,0146,1767369778,58.341 70,0001,0002,0898.0,+03.4,044,0136,1767370078,58.284 66,0003,0005,0898.0,+03.6,042,0140,1767370678,58.274 70,0003,0005,0897.8,+03.5,043,0154,1767370978,58.63 64,0003,0005,0897.7,+03.2,045,0145,1767371278,58.633 66,0002,0003,0897.5,+03.8,042,0155,1767371578,58.624 70,0003,0005,0897.4,+03.6,043,0147,1767371878,58.821 66,0002,0003,0897.5,+03.8,042,0147,1767372178,58.399 70,0001,0002,0897.5,+03.8,043,0149,1767372478,58.387 66,0002,0003,0897.6,+03.8,043,0142,1767372778,58.784 66,0003,0005,0897.5,+03.6,045,0144,1767373078,58.44 70,0003,0005,0897.4,+03.6,045,0144,1767373379,59.417 70,0004,0006,0897.3,+03.7,044,0142,1767373678,58.384 72,0003,0005,0897.3,+03.7,044,0134,1767373979,59.027 72,0002,0003,0897.4,+03.6,044,0154,1767374278,58.903 66,0002,0003,0897.6,+03.3,046,0142,1767374578,58.473 66,0003,0005,0898.0,+03.4,045,0168,1767374878,58.57 72,0004,0006,0898.0,+03.6,044,0150,1767375178,58.578 66,0002,0003,0897.9,+03.8,043,0158,1767375478,58.616 66,0003,0005,0897.8,+03.5,043,0120,1767375778,58.532 72,0002,0003,0898.1,+03.2,045,0149,1767376078,58.668 72,0003,0005,0897.9,+03.4,044,0149,1767376378,58.523 70,0001,0002,0897.8,+03.3,045,0135,1767376678,58.515 66,0005,0007,0897.6,+03.4,045,0145,1767376978,58.495 66,0002,0003,0897.7,+03.4,045,0161,1767377278,58.583 70,0002,0003,0897.2,+03.2,046,0118,1767377578,58.574 70,0002,0003,0897.2,+03.1,046,0162,1767377878,58.493 66,0001,0002,0897.0,+03.0,047,0143,1767378178,58.529 66,0001,0002,0897.2,+03.1,046,0156,1767378778,58.764 66,0002,0003,0896.8,+02.9,047,0135,1767379078,58.897 99,0002,0003,0897.1,+02.9,047,0133,1767379379,59.034 66,0002,0003,0897.0,+03.1,046,0142,1767379679,59.02 70,0002,0003,0897.5,+02.9,047,0148,1767379978,58.622 99,0002,0003,0897.4,+02.8,048,0150,1767380278,58.625 66,0002,0003,0897.4,+02.7,048,0141,1767380578,58.777 66,0007,0010,0897.1,+02.7,048,0128,1767380879,59.15 66,0002,0003,0897.4,+02.5,048,0127,1767381178,58.862 66,0002,0003,0897.3,+02.4,049,0135,1767381478,58.9 72,0002,0003,0897.1,+02.7,047,0173,1767381779,59.103 70,0002,0003,0896.4,+02.4,048,0136,1767382078,58.831 66,0002,0003,0897.0,+02.6,049,0139,1767382379,59.218 66,0002,0003,0896.7,+02.8,048,0154,1767382679,59.03 70,0002,0003,0896.7,+02.6,049,0120,1767382978,58.821 70,0003,0005,0896.9,+02.5,049,0162,1767383278,58.808 72,0002,0003,0896.8,+02.2,050,0162,1767383578,58.746 66,0002,0003,0896.9,+02.6,048,0142,1767383879,59.123 70,0001,0002,0897.3,+03.1,049,0152,1767384779,59.304 66,0002,0003,0896.6,+03.4,048,0145,1767385078,58.786 66,0002,0003,0896.6,+03.3,049,0135,1767385378,58.757 66,0001,0002,0897.5,+03.2,049,0136,1767385679,59.429 66,0002,0003,0896.7,+03.2,049,0135,1767385979,59.58 66,0002,0003,0896.5,+02.9,049,0155,1767387179,59.026 99,0002,0003,0896.6,+03.1,049,0137,1767388079,59.597 70,0002,0003,0896.6,+02.9,049,0160,1767388379,59.378 66,0002,0003,0896.4,+03.2,048,0164,1767388679,59 70,0002,0003,0896.3,+02.8,051,0156,1767388978,58.856 66,0002,0003,0896.7,+03.3,048,0158,1767389879,59.081 70,0002,0003,0896.3,+03.0,049,0144,1767390179,59.334 66,0002,0003,0896.4,+03.1,049,0135,1767390479,59.679 70,0003,0005,0896.0,+02.9,050,0153,1767390778,58.984 66,0003,0005,0895.9,+02.9,050,0147,1767391078,58.982 66,0002,0003,0896.8,+03.0,050,0160,1767391378,58.958 70,0002,0003,0896.0,+02.6,052,0146,1767391979,59.232 70,0002,0003,0896.2,+02.7,052,0153,1767392279,59.093 70,0001,0002,0896.0,+02.7,052,0156,1767392579,59.257 70,0002,0003,0896.0,+02.7,052,0151,1767392879,59.249 70,0002,0003,0895.7,+02.7,052,0145,1767393179,59.609 66,0002,0003,0895.7,+02.6,053,0161,1767393479,59.383 70,0004,0006,0895.6,+02.8,053,0136,1767393779,59.151 70,0002,0003,0895.9,+02.9,052,0158,1767394079,59.249 66,0002,0003,0895.5,+02.6,054,0154,1767394379,59.237 66,0003,0005,0895.7,+02.7,054,0142,1767394679,59.165 66,0002,0003,0895.9,+02.9,054,0159,1767394979,59.313 66,0002,0003,0895.9,+03.1,053,0131,1767395279,59.156 66,0002,0003,0895.6,+02.9,053,0151,1767395579,59.126 70,0001,0002,0895.6,+03.0,053,0144,1767395879,59.064 66,0003,0005,0895.6,+03.2,052,0138,1767396179,59.173 66,0002,0003,0895.6,+03.1,053,0151,1767396479,59.246 64,0002,0003,0895.5,+03.1,053,0155,1767397079,59.625 66,0002,0003,0895.2,+03.0,054,0160,1767397379,59.19 70,0002,0003,0895.4,+02.9,054,0154,1767397679,59.353 66,0002,0003,0895.5,+03.1,054,0146,1767397979,59.254 70,0002,0003,0895.7,+03.1,053,0154,1767398279,59.249 72,0002,0003,0895.2,+03.0,054,0147,1767398579,59.313 70,0004,0006,0895.0,+02.7,055,0140,1767398879,59.769 70,0003,0005,0895.4,+03.0,054,0126,1767399179,59.294 66,0002,0003,0895.1,+02.9,054,0153,1767399479,59.25 66,0002,0003,0895.2,+02.9,055,0143,1767399779,59.305 70,0002,0003,0894.8,+02.9,054,0149,1767400079,59.586 66,0002,0003,0895.1,+03.3,053,0136,1767400379,59.324 66,0001,0002,0894.9,+03.1,054,0160,1767400679,59.386 66,0003,0005,0895.6,+03.1,054,0126,1767400979,59.658 70,0002,0003,0895.7,+03.1,054,0144,1767401279,59.555 70,0002,0003,0895.5,+03.5,052,0146,1767401580,0.576 66,0002,0003,0895.4,+03.4,053,0164,1767401879,59.48 66,0002,0003,0895.1,+03.1,054,0156,1767402179,59.29 99,0002,0003,0895.0,+03.4,053,0135,1767402479,59.512 66,0004,0006,0894.7,+03.2,054,0149,1767402779,59.378 66,0001,0002,0894.6,+03.3,054,0115,1767403079,59.267 70,0002,0003,0894.3,+03.3,053,0159,1767403379,59.421 66,0002,0003,0894.8,+03.6,052,0123,1767403679,59.855 70,0002,0003,0894.8,+03.6,052,0170,1767403979,59.822 70,0002,0003,0894.8,+03.5,053,0139,1767404279,59.553 66,0002,0003,0894.4,+03.4,054,0151,1767404579,59.533 70,0002,0003,0894.4,+03.3,054,0150,1767404879,59.5 99,0002,0003,0894.3,+03.1,054,0136,1767405180,0.014 66,0002,0003,0893.9,+03.2,054,0155,1767405479,59.563 70,0002,0003,0894.2,+03.3,054,0147,1767405779,59.45 66,0002,0003,0893.8,+03.1,055,0160,1767406379,59.634 66,0002,0003,0893.5,+03.4,053,0143,1767406680,0.149 64,0002,0003,0894.0,+03.4,054,0164,1767406979,59.572 99,0006,0008,0893.7,+03.4,054,0165,1767407279,59.579 66,0004,0006,0893.7,+03.3,055,0126,1767407579,59.586 64,0002,0003,0893.4,+03.2,055,0157,1767407879,59.849 66,0002,0003,0893.1,+03.5,054,0144,1767408179,59.663 64,0005,0007,0893.3,+03.7,054,0135,1767408479,59.533 70,0001,0002,0893.3,+03.5,054,0129,1767408779,59.714 66,0003,0005,0893.7,+03.4,055,0135,1767409079,59.515 70,0003,0005,0893.8,+03.5,054,0148,1767409379,59.5 66,0004,0006,0894.2,+03.2,055,0154,1767409679,59.558 70,0002,0003,0893.7,+03.4,055,0147,1767409980,0.175 66,0002,0003,0893.5,+03.5,055,0152,1767410279,59.545 66,0002,0003,0893.6,+03.1,056,0149,1767410579,59.666 70,0001,0002,0893.5,+02.9,057,0152,1767410879,59.894 66,0001,0002,0893.8,+03.3,056,0133,1767411180,0.182 66,0002,0003,0893.4,+03.5,055,0149,1767411479,59.668 70,0002,0003,0893.8,+03.4,056,0134,1767411779,59.685 70,0002,0003,0893.4,+03.7,055,0146,1767412079,59.668 66,0002,0003,0893.5,+03.5,056,0128,1767412379,59.787 70,0002,0003,0893.4,+03.6,056,0160,1767412679,59.855 64,0002,0003,0893.6,+04.0,055,0166,1767412979,59.803 70,0002,0003,0893.6,+03.8,056,0154,1767413280,0.129 70,0004,0006,0894.1,+03.9,055,0140,1767413579,59.673 70,0002,0003,0893.6,+03.7,056,0146,1767413879,59.857 64,0002,0003,0893.0,+03.8,056,0141,1767414179,59.781 70,0002,0003,0893.0,+03.8,056,0149,1767414479,59.87 66,0003,0005,0892.7,+03.7,057,0143,1767414779,59.898 66,0002,0003,0893.0,+03.9,056,0143,1767415079,59.924 66,0002,0003,0892.6,+03.6,057,0134,1767415379,59.822 66,0002,0003,0892.9,+03.8,057,0141,1767415679,59.754 64,0005,0007,0892.9,+03.9,057,0149,1767415980,0.14 66,0003,0005,0892.4,+03.8,057,0143,1767416279,59.792 70,0003,0005,0892.7,+03.7,058,0125,1767416579,59.958 66,0003,0005,0892.5,+03.8,057,0157,1767416880,0.75 66,0002,0003,0892.8,+03.8,058,0151,1767417179,59.905 66,0003,0005,0892.8,+03.8,058,0127,1767417479,59.731 64,0002,0003,0892.9,+03.8,058,0167,1767417779,59.813 66,0003,0005,0892.8,+04.0,057,0123,1767418080,0.141 64,0003,0005,0893.2,+04.0,058,0132,1767418379,59.851 64,0002,0003,0893.4,+04.3,057,0146,1767418680,0 66,0002,0003,0893.1,+04.2,058,0127,1767418980,0.065 66,0003,0005,0893.3,+04.2,058,0144,1767419580,0.083 64,0004,0006,0893.2,+04.0,058,0151,1767419880,0.117 66,0003,0005,0893.3,+04.0,058,0156,1767420180,0.069 66,0003,0005,0893.2,+04.2,058,0132,1767420479,59.879 64,0003,0005,0893.3,+04.1,058,0154,1767420780,0.311 64,0003,0005,0893.4,+04.1,059,0140,1767421079,59.833 66,0004,0006,0893.4,+04.2,058,0138,1767421379,59.83 66,0004,0006,0893.3,+04.4,058,0126,1767421680,0.304 66,0002,0003,0893.3,+04.4,057,0149,1767421979,59.959 64,0003,0005,0893.2,+04.3,058,0149,1767422280,0.474 70,0021,0028,0892.8,+04.1,058,0159,1767422580,0.039 70,0002,0003,0893.1,+04.3,058,0134,1767422880,0.062 66,0073,0098,0893.6,+04.5,057,0175,1767423180,0.011 66,0005,0007,0893.4,+04.6,057,0132,1767423779,59.926 70,0005,0007,0893.2,+04.2,058,0144,1767424080,0.111 66,0002,0003,0893.2,+04.3,058,0140,1767424380,0.082 66,0003,0005,0893.2,+04.8,056,0135,1767424679,59.912 66,0003,0005,0893.2,+04.6,058,0141,1767424979,59.941 64,0006,0008,0893.2,+04.7,057,0133,1767425280,0.315 66,0003,0005,0893.1,+04.9,057,0144,1767425580,0.047 70,0007,0010,0893.2,+04.6,058,0135,1767425880,0.158 70,0036,0049,0893.8,+04.7,058,0147,1767426180,0.249 66,0012,0016,0893.3,+04.7,058,0146,1767426480,0.407 66,0003,0005,0893.8,+05.0,058,0159,1767426780,0.392 64,0003,0005,0893.4,+04.9,058,0161,1767427080,0.102 66,0003,0005,0893.2,+05.1,057,0140,1767427380,0.046 66,0003,0005,0893.6,+05.2,057,0154,1767427680,0.026 70,0007,0010,0893.7,+05.4,057,0119,1767427980,0.025 66,0005,0007,0893.7,+05.4,057,0133,1767428280,0.089 64,0006,0008,0893.8,+05.7,056,0134,1767428580,0.152 66,0018,0024,0893.5,+05.6,057,0156,1767428880,0.684 64,0006,0008,0893.7,+05.8,056,0119,1767429180,0.583 61,0009,0012,0893.6,+06.5,054,0147,1767429780,0.3 64,0020,0027,0893.7,+06.6,054,0130,1767430080,0.394 64,0024,0032,0893.5,+06.7,053,0162,1767430380,0.631 61,0003,0005,0893.7,+07.0,053,0160,1767430680,0.109 61,0003,0005,0893.7,+07.0,053,0149,1767431280,0.556 64,0003,0005,0893.7,+07.3,052,0142,1767431580,0.11 64,0002,0003,0893.6,+07.4,052,0134,1767431880,0.411 66,0004,0006,0893.8,+07.0,054,0137,1767432480,0.263 66,0008,0011,0893.6,+06.9,054,0147,1767433380,0.244 70,0004,0006,0893.2,+06.8,055,0149,1767433680,0.243 64,0004,0006,0893.5,+06.5,056,0163,1767433980,0.227 66,0004,0006,0893.3,+06.4,056,0135,1767434280,0.329 64,0005,0007,0893.6,+06.5,056,0147,1767434580,0.22 66,0007,0010,0893.5,+06.3,057,0135,1767434880,0.516 64,0003,0005,0893.5,+06.1,057,0146,1767435180,0.724 66,0012,0016,0893.7,+06.4,057,0158,1767435480,0.202 70,0012,0016,0893.5,+06.2,057,0158,1767435780,0.218 66,0004,0006,0893.8,+06.3,057,0149,1767436080,0.626 99,0015,0021,0893.5,+06.0,058,0127,1767436680,0.349 66,0003,0005,0893.9,+06.2,058,0153,1767436980,0.479 66,0004,0006,0893.7,+06.3,058,0160,1767437280,0.577 66,0008,0011,0893.3,+06.1,058,0140,1767437580,0.341 99,0004,0006,0893.6,+06.2,058,0137,1767437880,0.327 61,0004,0006,0893.6,+06.4,058,0165,1767438180,0.745 64,0007,0010,0893.7,+06.2,058,0123,1767438480,0.531 64,0004,0006,0893.7,+06.2,059,0155,1767438780,0.913 64,0006,0008,0893.7,+06.3,059,0139,1767439080,0.338 64,0005,0007,0894.1,+06.2,059,0131,1767440280,0.729 66,0003,0005,0894.1,+06.3,059,0139,1767440580,0.43 64,0006,0008,0893.9,+06.4,059,0178,1767440880,0.43 64,0005,0007,0893.6,+06.4,059,0139,1767441180,0.642 66,0004,0006,0893.8,+06.6,059,0149,1767441480,0.422 66,0013,0017,0894.0,+06.4,059,0148,1767441780,0.43 66,0003,0005,0894.4,+06.5,059,0132,1767442080,0.419 64,0023,0031,0894.4,+06.2,060,0160,1767442380,0.485 64,0004,0006,0894.2,+06.6,059,0127,1767442980,0.411 66,0008,0011,0894.3,+05.9,060,0144,1767443280,0.991 99,0007,0010,0894.1,+06.5,059,0154,1767443580,0.547 64,0016,0022,0894.6,+06.2,060,0125,1767443881,1.126 61,0008,0011,0894.0,+06.4,059,0141,1767444481,1.14 64,0011,0015,0894.2,+06.0,060,0149,1767444780,0.882 66,0008,0011,0894.0,+06.3,060,0149,1767445080,0.927 64,0004,0006,0894.3,+06.6,059,0165,1767445381,1.063 64,0014,0018,0894.4,+06.1,060,0137,1767445680,0.591 00,0005,0007,0894.6,+06.7,059,0156,1767445981,1.681 64,0005,0007,0894.8,+06.4,059,0137,1767446281,1.845 66,0014,0018,0894.7,+06.3,059,0142,1767446580,0.535 99,0010,0013,0894.8,+06.2,060,0129,1767446880,0.684 64,0004,0006,0895.0,+06.4,059,0157,1767447181,1.626 66,0003,0005,0895.0,+06.8,059,0172,1767447480,0.733 66,0006,0008,0895.1,+06.8,058,0138,1767447780,0.739 66,0007,0010,0895.3,+06.5,059,0163,1767448080,0.618 64,0004,0006,0895.4,+06.6,059,0134,1767448680,0.697 64,0021,0028,0895.8,+06.2,061,0151,1767448980,0.616 66,0005,0007,0895.6,+06.3,060,0153,1767449280,0.609 64,0003,0005,0895.8,+06.6,060,0143,1767449580,0.6 61,0187,0250,0895.8,+06.2,061,0149,1767449880,0.844 64,0045,0060,0895.9,+06.1,061,0129,1767450181,1.829 64,0007,0010,0895.9,+06.1,061,0167,1767450482,2.019 99,0003,0005,0896.0,+06.6,060,0126,1767450781,1.34 64,0003,0005,0896.2,+06.6,060,0136,1767451380,0.901 66,0004,0006,0896.0,+06.2,060,0146,1767451680,0.734 64,0005,0007,0896.5,+06.5,060,0147,1767452580,0.767 66,0003,0005,0896.5,+06.8,059,0148,1767452880,0.911 64,0005,0007,0896.7,+06.4,060,0157,1767453180,0.704 64,0003,0005,0896.7,+06.4,060,0136,1767454080,0.983 61,0004,0006,0897.2,+06.5,060,0140,1767454380,0.9 61,0003,0005,0897.3,+06.1,060,0151,1767454680,0.846 57,0003,0005,0897.1,+06.3,060,0146,1767454980,0.825 61,0007,0010,0897.2,+06.4,060,0155,1767455280,0.83 64,0003,0005,0897.3,+06.0,061,0140,1767455580,0.815 66,0003,0005,0897.5,+06.1,061,0149,1767455880,0.805 99,0004,0006,0897.7,+05.9,061,0143,1767456180,0.816 64,0010,0013,0897.5,+06.1,061,0118,1767456481,1.068 64,0018,0024,0897.5,+05.9,062,0129,1767456780,0.962 66,0003,0005,0897.6,+06.6,060,0151,1767457080,0.877 64,0007,0010,0897.8,+06.3,061,0146,1767457380,0.876 66,0018,0024,0897.9,+06.3,061,0141,1767457680,0.955 66,0004,0006,0897.9,+06.1,061,0135,1767457981,1.023 99,0005,0007,0897.8,+06.3,062,0143,1767458281,1.513 64,0012,0016,0897.9,+06.3,062,0135,1767458580,0.963 61,0064,0087,0897.8,+05.9,063,0134,1767458880,0.929 64,0046,0063,0898.0,+06.1,063,0154,1767459480,0.897 64,0003,0005,0898.0,+06.1,063,0145,1767459780,0.911 64,0006,0008,0898.1,+06.1,064,0144,1767460080,0.888 64,0033,0045,0898.2,+06.2,064,0127,1767460380,0.882 61,0003,0005,0898.1,+06.0,064,0131,1767460681,1.02 64,0039,0053,0898.1,+06.1,065,0127,1767460981,1.208 66,0002,0003,0898.2,+06.5,065,0138,1767461281,1.398 61,0004,0006,0898.6,+05.6,065,0139,1767461581,1.042 64,0003,0005,0898.5,+06.0,066,0165,1767461881,1.118 64,0003,0005,0898.3,+06.1,066,0142,1767462181,1.12 66,0003,0005,0898.3,+06.1,067,0164,1767462481,1.13 64,0004,0006,0898.2,+05.7,069,0143,1767463081,1.07 61,0006,0008,0898.3,+06.0,068,0160,1767463381,1.366 66,0003,0005,0898.8,+06.0,069,0123,1767463681,1.35 66,0003,0005,0898.5,+05.9,070,0146,1767463980,0.978 64,0003,0005,0898.4,+05.8,070,0176,1767464281,1.145 99,0005,0007,0898.6,+05.7,071,0143,1767464581,1 61,0004,0006,0898.4,+05.5,071,0151,1767464881,1.128 64,0006,0008,0898.7,+05.1,071,0146,1767465181,1.315 64,0003,0005,0898.4,+05.5,072,0149,1767465481,1.698 61,0007,0010,0898.3,+05.4,071,0127,1767465781,1.459 66,0005,0007,0898.5,+04.5,071,0156,1767466081,1.118 66,0007,0010,0898.1,+03.9,071,0126,1767466381,1.139 64,0006,0008,0898.3,+04.1,071,0166,1767466681,1.62 64,0005,0007,0898.6,+04.7,072,0158,1767467281,1.214 64,0005,0007,0898.5,+05.3,072,0137,1767467581,1.11 64,0008,0011,0898.5,+05.0,072,0167,1767467881,1.139 64,0005,0007,0898.5,+05.7,072,0149,1767468181,1.112 99,0006,0008,0898.7,+05.1,071,0149,1767468481,1.599 64,0005,0007,0898.6,+05.8,072,0167,1767468781,1.237 64,0005,0007,0898.7,+05.9,072,0148,1767469081,1.39 64,0006,0008,0898.7,+05.6,072,0131,1767469381,1.224 66,0003,0005,0898.8,+06.0,072,0151,1767469681,1.266 64,0004,0006,0898.3,+05.7,071,0123,1767470281,1.529 61,0004,0006,0898.5,+05.7,071,0175,1767470581,1.266 66,0005,0007,0898.3,+04.6,070,0140,1767470881,1.196 64,0004,0006,0898.8,+04.4,069,0183,1767471181,1.308 66,0005,0007,0899.0,+03.7,070,0143,1767471481,1.21 64,0013,0017,0898.5,+03.0,072,0148,1767472081,1.337 61,0005,0007,0898.6,+03.1,073,0153,1767472381,1.413 64,0006,0008,0898.6,+03.1,072,0138,1767472681,1.33 64,0005,0007,0898.6,+03.1,071,0136,1767473281,1.325 64,0006,0008,0898.6,+03.2,072,0147,1767473581,1.484 66,0005,0007,0898.7,+03.0,073,0139,1767473881,1.384 64,0009,0012,0898.7,+02.8,073,0144,1767474181,1.335 64,0007,0010,0898.8,+02.9,073,0153,1767474481,1.4 64,0008,0011,0898.9,+02.8,073,0137,1767474781,1.5 99,0010,0013,0898.8,+02.8,072,0164,1767475081,1.308 64,0009,0012,0898.6,+02.8,072,0158,1767475381,1.334 64,0009,0012,0898.8,+02.8,073,0168,1767475681,1.603 66,0008,0011,0898.4,+02.6,073,0154,1767475981,1.446 64,0007,0010,0898.4,+02.5,073,0138,1767476281,1.829 64,0006,0008,0898.6,+03.1,073,0127,1767476581,1.456 64,0028,0038,0898.4,+03.8,073,0142,1767477181,1.427 64,0017,0023,0898.5,+04.7,071,0128,1767477481,1.422 61,0003,0005,0898.2,+06.2,069,0136,1767477781,1.443 61,0004,0006,0898.6,+05.9,069,0164,1767478081,1.549 61,0003,0005,0898.4,+06.5,067,0151,1767478381,1.404 64,0007,0010,0898.2,+06.0,067,0150,1767478681,1.819 61,0003,0005,0898.4,+06.3,067,0145,1767478981,1.935 61,0003,0005,0898.1,+06.5,067,0137,1767479281,1.67 61,0004,0006,0898.3,+06.5,067,0143,1767479581,1.565 61,0010,0013,0897.9,+06.9,066,0156,1767479881,1.748 64,0003,0005,0897.8,+06.9,066,0141,1767480181,1.632 99,0009,0012,0898.2,+06.6,067,0144,1767480481,1.52 64,0003,0005,0897.8,+06.4,067,0151,1767480781,1.614 61,0003,0005,0897.6,+06.6,067,0140,1767481081,1.798 61,0003,0005,0897.5,+06.5,068,0154,1767481382,2.174 61,0003,0005,0897.9,+06.7,067,0126,1767481681,1.5 99,0005,0007,0897.6,+07.0,068,0161,1767481981,1.8 61,0004,0006,0897.9,+06.8,068,0145,1767482281,1.574 64,0003,0005,0897.8,+07.2,067,0150,1767482581,1.861 61,0004,0006,0898.0,+06.7,068,0165,1767482881,1.859 61,0006,0008,0897.8,+06.6,069,0130,1767483181,1.792 61,0002,0003,0897.9,+06.7,069,0165,1767483481,1.67 99,0003,0005,0897.9,+06.7,069,0149,1767483781,1.635 61,0004,0006,0897.5,+06.5,070,0121,1767484081,1.955 61,0005,0007,0897.7,+06.6,069,0135,1767484381,1.691 00,0004,0006,0897.3,+06.4,069,0137,1767484681,1.663 61,0002,0003,0897.6,+07.1,068,0140,1767484981,1.804 61,0114,0154,0897.3,+06.4,069,0158,1767485281,1.603 61,0063,0086,0898.0,+06.7,068,0144,1767485581,1.846 61,0006,0008,0897.9,+06.7,068,0143,1767485881,1.822 64,0004,0006,0897.7,+07.1,067,0141,1767486181,1.887 00,0008,0011,0897.1,+06.8,068,0138,1767486781,1.922 61,0004,0006,0897.3,+06.8,068,0154,1767487081,1.759 66,0003,0005,0897.6,+07.0,067,0157,1767487381,1.734 61,0005,0007,0897.6,+06.8,067,0143,1767487681,1.941 64,0005,0007,0897.4,+06.9,066,0149,1767487982,2.354 61,0004,0006,0897.2,+07.2,066,0156,1767488281,1.712 64,0005,0007,0897.2,+07.0,066,0151,1767488581,1.772 64,0003,0005,0897.1,+07.4,064,0147,1767488881,1.799 61,0003,0005,0897.1,+07.2,065,0140,1767489181,1.691 64,0002,0003,0897.3,+07.7,064,0142,1767489481,1.881 64,0003,0005,0897.1,+07.4,064,0160,1767489781,1.708 64,0012,0016,0896.8,+07.5,064,0132,1767490081,1.829 66,0024,0032,0896.9,+06.9,065,0133,1767490381,1.901 70,0005,0007,0897.0,+07.6,064,0156,1767490681,1.973 99,0024,0032,0896.9,+07.1,065,0153,1767490981,1.955 66,0026,0036,0896.5,+06.7,066,0142,1767491581,1.812 00,0011,0015,0896.3,+07.2,066,0133,1767491881,1.779 66,0006,0008,0896.7,+07.4,065,0151,1767492182,2.356 66,0010,0013,0896.7,+07.4,065,0133,1767492482,2.223 66,0003,0005,0896.6,+07.3,064,0130,1767492781,1.818 66,0003,0005,0896.7,+07.8,065,0123,1767493081,1.776 66,0006,0008,0896.4,+07.5,066,0156,1767493381,1.798 66,0006,0008,0896.6,+07.7,065,0154,1767493681,1.998 64,0005,0007,0896.4,+07.7,065,0157,1767493982,2.27 99,0002,0003,0896.0,+07.8,065,0142,1767494282,2.11 66,0005,0007,0896.1,+07.5,065,0136,1767494582,2.054 70,0004,0006,0896.5,+07.7,064,0128,1767494881,1.972 64,0004,0006,0896.1,+07.4,065,0160,1767495181,1.966 66,0003,0005,0896.1,+07.7,064,0131,1767495481,1.894 70,0005,0007,0896.2,+07.5,065,0145,1767495782,2.127 66,0006,0008,0895.8,+07.3,065,0153,1767496082,2.31 70,0004,0006,0895.9,+07.6,064,0135,1767496382,2.252 66,0006,0008,0896.1,+07.8,064,0146,1767496681,1.946 66,0005,0007,0896.1,+08.0,063,0162,1767496981,1.911 70,0005,0007,0895.8,+08.1,063,0142,1767497282,2.174 66,0005,0007,0895.8,+07.7,064,0155,1767497582,2.266 70,0005,0007,0895.9,+07.7,064,0139,1767498181,2 66,0003,0005,0895.7,+08.1,063,0139,1767498482,2.205 66,0002,0003,0895.7,+07.9,063,0132,1767498782,2.501 66,0005,0007,0895.4,+07.5,064,0167,1767499082,2.109 66,0004,0006,0895.4,+07.9,063,0160,1767499382,2.244 66,0003,0005,0895.5,+08.0,063,0143,1767499682,2.139 64,0003,0005,0895.3,+08.2,062,0120,1767500282,2.641 99,0003,0005,0901.6,+08.8,063,0141,1767619311,51.062 64,0003,0005,0901.5,+09.1,061,0141,1767619611,51.304 66,0004,0006,0901.4,+08.9,061,0143,1767619911,51.081 66,0002,0003,0901.6,+08.7,062,0174,1767620211,51.177 66,0004,0006,0901.4,+08.7,061,0142,1767620511,51.05 66,0003,0005,0901.6,+08.7,061,0145,1767620811,51.181 66,0002,0003,0901.6,+08.8,060,0146,1767621111,51.035 66,0004,0006,0901.3,+08.6,061,0150,1767621711,51.214 66,0005,0007,0901.4,+08.6,061,0152,1767622011,51.425 64,0006,0008,0901.3,+08.5,061,0136,1767622311,51.275 00,0002,0003,0901.3,+08.4,062,0164,1767622611,51.079 66,0003,0005,0901.4,+08.5,061,0172,1767622911,51.015 64,0003,0005,0901.4,+08.5,062,0156,1767623211,51.511 66,0003,0005,0901.6,+08.4,062,0136,1767623511,51.251 99,0003,0005,0901.8,+08.4,062,0156,1767623811,51.173 66,0005,0007,0901.6,+08.5,061,0155,1767624111,51.142 66,0002,0003,0901.6,+08.4,061,0161,1767624411,51.22 64,0003,0005,0901.5,+08.8,059,0158,1767624711,51.551 61,0003,0005,0901.6,+08.7,059,0154,1767625011,51.265 66,0002,0003,0902.1,+08.6,059,0161,1767625311,51.412 66,0003,0005,0901.7,+08.7,059,0149,1767625611,51.231 64,0003,0005,0902.0,+08.9,057,0140,1767625911,51.396 64,0003,0005,0901.6,+08.7,059,0143,1767626211,51.111 64,0002,0003,0901.7,+08.8,058,0148,1767626511,51.091 70,0003,0005,0901.7,+08.8,058,0132,1767626811,51.844 64,0028,0038,0901.8,+08.8,059,0147,1767627111,51.804 64,0005,0007,0902.1,+08.7,058,0145,1767627411,51.691 61,0004,0006,0902.0,+08.6,059,0158,1767627711,51.43 61,0005,0007,0902.0,+08.5,059,0141,1767628011,51.411 64,0031,0043,0901.7,+08.4,060,0142,1767628311,51.775 61,0007,0010,0902.1,+08.3,061,0146,1767628611,51.36 59,0004,0006,0902.0,+08.4,061,0164,1767628911,51.581 64,0006,0008,0902.1,+08.3,061,0146,1767629211,51.34 64,0003,0005,0902.1,+08.3,061,0129,1767629511,51.344 66,0002,0003,0902.0,+08.2,062,0152,1767629811,51.29 64,0003,0005,0901.9,+08.3,061,0155,1767630111,51.401 99,0004,0006,0902.0,+08.1,062,0164,1767630411,51.492 64,0003,0005,0901.7,+08.3,061,0147,1767630712,52.099 59,0009,0012,0901.7,+08.0,063,0151,1767631011,51.627 64,0004,0006,0901.9,+08.1,063,0153,1767631312,52.144 64,0004,0006,0901.7,+08.0,063,0139,1767631911,51.388 61,0003,0005,0901.9,+08.2,062,0124,1767632211,51.328 64,0004,0006,0901.8,+08.1,061,0155,1767632511,51.663 59,0004,0006,0902.0,+08.2,062,0141,1767632811,51.554 64,0006,0008,0901.9,+08.1,062,0146,1767633111,51.283 59,0004,0006,0901.9,+08.2,061,0146,1767633411,51.342 64,0004,0006,0901.7,+08.2,061,0147,1767633711,51.29 64,0004,0006,0901.6,+08.2,061,0150,1767634011,51.492 66,0004,0006,0901.7,+08.1,062,0142,1767634311,51.717 66,0005,0007,0901.9,+08.2,061,0143,1767634611,51.417 61,0006,0008,0901.6,+08.1,062,0140,1767634912,52.15 64,0006,0008,0901.8,+08.1,061,0162,1767635211,51.439 64,0003,0005,0901.8,+08.1,062,0159,1767635511,51.555 59,0004,0006,0901.8,+07.9,063,0149,1767635811,51.416 66,0005,0007,0901.7,+08.0,062,0160,1767636111,51.405 61,0004,0006,0901.8,+08.0,061,0153,1767636411,51.551 59,0004,0006,0901.7,+08.1,061,0158,1767636711,51.44 66,0004,0006,0901.6,+08.0,062,0142,1767637011,51.467 59,0003,0005,0901.7,+08.0,062,0155,1767637311,51.652 64,0004,0006,0901.8,+08.0,062,0166,1767637911,51.721 61,0006,0008,0901.5,+07.8,063,0141,1767638211,51.795 99,0004,0006,0901.4,+07.8,063,0154,1767638811,51.802 64,0005,0007,0901.2,+07.6,064,0154,1767639111,51.817 66,0007,0010,0901.2,+07.7,063,0141,1767639411,51.558 99,0008,0011,0901.4,+07.7,063,0156,1767639711,51.833 61,0004,0006,0901.2,+07.6,064,0125,1767640011,51.574 59,0004,0006,0901.5,+07.6,063,0150,1767640311,51.708 99,0003,0005,0901.2,+07.7,063,0149,1767640611,51.593 61,0004,0006,0901.2,+07.9,062,0137,1767640911,51.879 59,0004,0006,0901.3,+07.8,062,0156,1767641211,51.689 64,0004,0006,0901.2,+08.1,060,0128,1767641511,51.98 59,0004,0006,0901.0,+07.8,062,0143,1767641811,51.686 61,0004,0006,0901.4,+07.9,062,0138,1767642111,51.583 64,0004,0006,0901.4,+07.8,063,0142,1767642412,52.04 61,0005,0007,0901.4,+07.8,064,0157,1767642712,52.228 64,0006,0008,0901.1,+07.7,064,0141,1767643011,51.612 66,0009,0012,0901.2,+07.7,064,0141,1767643311,51.724 59,0005,0007,0901.1,+07.6,064,0159,1767643611,51.589 66,0006,0008,0900.8,+07.5,065,0151,1767643911,51.803 59,0005,0007,0901.1,+07.5,064,0165,1767644211,51.704 66,0004,0006,0901.1,+07.5,064,0160,1767644511,51.554 66,0004,0006,0901.4,+07.4,065,0152,1767644811,51.787 61,0005,0007,0901.0,+07.3,065,0163,1767645111,51.748 59,0003,0005,0901.1,+07.3,065,0151,1767645411,51.799 66,0004,0006,0901.1,+07.2,065,0152,1767645712,52.166 59,0003,0005,0900.8,+07.3,064,0156,1767646011,51.747 99,0003,0005,0900.8,+07.4,063,0142,1767646311,51.671 64,0004,0006,0901.1,+07.2,063,0145,1767646612,52.112 61,0016,0022,0901.0,+06.8,069,0141,1767646911,51.738 99,0010,0013,0901.0,+06.6,068,0154,1767647212,52.025 61,0010,0013,0901.1,+06.8,067,0142,1767647512,52.105 64,0010,0013,0901.0,+06.9,068,0172,1767647811,51.849 66,0008,0011,0901.2,+06.9,066,0124,1767648111,51.65 61,0008,0011,0900.9,+06.7,067,0145,1767648411,51.916 59,0007,0010,0901.0,+06.8,067,0148,1767648711,51.852 61,0010,0013,0900.8,+06.7,066,0146,1767649011,51.865 61,0006,0008,0901.0,+06.8,065,0159,1767649311,51.79 99,0005,0007,0900.9,+07.2,063,0154,1767649612,52.113 64,0004,0006,0901.1,+07.1,062,0136,1767649912,52.086 64,0005,0007,0900.5,+06.9,063,0135,1767650211,51.871 64,0007,0010,0901.1,+07.1,062,0153,1767650511,51.835 99,0003,0005,0900.3,+07.1,061,0137,1767650812,52.163 66,0007,0010,0900.4,+07.1,061,0145,1767651111,51.898 61,0003,0005,0900.3,+07.3,060,0134,1767651411,52 59,0004,0006,0900.1,+07.2,060,0138,1767651711,51.815 59,0004,0006,0900.4,+07.3,059,0137,1767652012,52.395 61,0005,0007,0900.3,+07.2,060,0139,1767652311,51.975 66,0004,0006,0900.4,+07.3,059,0146,1767652611,51.969 66,0007,0010,0900.5,+07.2,060,0157,1767652911,51.931 64,0030,0042,0900.8,+06.8,061,0154,1767653211,51.938 99,0004,0006,0900.6,+06.9,061,0144,1767653512,52.27 66,0005,0007,0900.2,+07.1,059,0149,1767653811,51.936 99,0025,0034,0900.5,+07.0,059,0134,1767654111,51.932 99,0024,0032,0900.6,+07.0,060,0145,1767654412,52.004 99,0004,0006,0900.7,+07.3,059,0126,1767655012,52.058 99,0004,0006,0900.6,+07.4,059,0137,1767655312,52.002 99,0005,0007,0900.6,+07.1,060,0166,1767655612,52.253 64,0009,0012,0900.6,+07.2,060,0152,1767655912,52.041 99,0008,0011,0900.7,+07.2,060,0138,1767656212,52.058 70,0004,0006,0900.4,+06.8,061,0147,1767656512,52.055 64,0003,0005,0900.4,+07.4,059,0147,1767656812,52.056 99,0005,0007,0900.6,+07.5,059,0130,1767657112,52.13 70,0003,0005,0900.5,+07.4,059,0140,1767657412,52.111 64,0005,0007,0900.5,+07.4,059,0122,1767657712,52.08 70,0007,0010,0900.4,+07.3,060,0139,1767658012,52.142 70,0002,0003,0900.2,+07.3,060,0141,1767658312,52.098 70,0003,0005,0900.0,+07.1,061,0132,1767658612,52.021 64,0008,0011,0900.2,+07.0,062,0144,1767658911,51.998 66,0003,0005,0900.3,+07.3,062,0126,1767659512,52.53 66,0005,0007,0900.2,+07.0,063,0134,1767659812,52.127 70,0002,0003,0900.4,+06.9,063,0153,1767660112,52.332 99,0003,0005,0900.6,+06.9,064,0154,1767660412,52.063 66,0002,0003,0900.1,+07.1,063,0143,1767660712,52.169 66,0007,0010,0900.4,+07.2,062,0115,1767661012,52.139 64,0003,0005,0900.3,+07.1,063,0147,1767661312,52.127 64,0004,0006,0900.5,+07.3,063,0137,1767661612,52.093 66,0003,0005,0900.3,+07.2,063,0137,1767661912,52.309 64,0003,0005,0900.1,+07.4,062,0134,1767662212,52.319 70,0004,0006,0899.8,+07.4,062,0147,1767662512,52.137 99,0005,0007,0899.8,+07.4,062,0124,1767662812,52.17 70,0004,0006,0899.9,+07.6,061,0136,1767663112,52.802 70,0004,0006,0900.1,+07.6,061,0114,1767663412,52.178 70,0004,0006,0899.9,+07.5,061,0150,1767663712,52.294 99,0007,0010,0899.7,+07.4,062,0172,1767664012,52.153 99,0004,0006,0899.8,+07.5,061,0157,1767664312,52.222 66,0004,0006,0899.8,+07.4,062,0135,1767664612,52.187 66,0003,0005,0899.8,+07.5,062,0140,1767664912,52.132 66,0004,0006,0899.7,+07.4,063,0151,1767665212,52.43 99,0007,0010,0899.7,+07.4,062,0135,1767665812,52.201 70,0003,0005,0899.2,+07.4,062,0140,1767666112,52.363 64,0005,0007,0899.2,+07.5,061,0134,1767666412,52.285 64,0004,0006,0899.2,+07.4,061,0128,1767666712,52.304 99,0005,0007,0899.2,+07.5,060,0133,1767667012,52.379 70,0004,0006,0899.6,+07.6,059,0149,1767667312,52.304 99,0006,0008,0899.5,+07.6,060,0156,1767667612,52.378 99,0006,0008,0899.4,+07.4,060,0139,1767667912,52.318 66,0003,0005,0899.5,+07.6,060,0136,1767668212,52.269 70,0005,0007,0899.5,+07.7,061,0153,1767668512,52.256 00,0006,0008,0899.4,+07.5,061,0139,1767668812,52.265 99,0005,0007,0899.4,+07.5,062,0140,1767669112,52.296 66,0004,0006,0899.1,+07.4,062,0142,1767669412,52.348 70,0003,0005,0899.2,+07.7,061,0150,1767670012,52.466 00,0005,0007,0899.5,+07.7,061,0137,1767670612,52.398 64,0006,0008,0899.2,+07.7,061,0155,1767670912,52.388 64,0005,0007,0899.1,+07.8,060,0148,1767671212,52.609 70,0011,0015,0899.3,+07.6,061,0129,1767671512,52.353 64,0005,0007,0899.3,+07.6,061,0144,1767671812,52.427 99,0008,0011,0899.0,+07.6,061,0142,1767672112,52.433 70,0019,0026,0899.4,+07.2,062,0155,1767672712,52.738 64,0015,0021,0899.3,+07.5,061,0148,1767673012,52.336 70,0004,0006,0899.3,+07.8,060,0145,1767673312,52.68 99,0010,0013,0899.2,+07.8,059,0140,1767673612,52.627 99,0004,0006,0899.2,+07.8,059,0161,1767673912,52.802 70,0008,0011,0899.5,+07.8,060,0144,1767674212,52.615 64,0007,0010,0899.6,+07.6,061,0141,1767674512,52.638 00,0003,0005,0899.2,+07.7,060,0169,1767674812,52.477 70,0005,0007,0899.7,+07.7,061,0148,1767675112,52.602 64,0006,0008,0899.4,+07.6,061,0144,1767675412,52.679 66,0009,0012,0899.4,+07.6,061,0134,1767675712,52.491 70,0003,0005,0899.2,+07.6,061,0138,1767676012,52.47 66,0004,0006,0899.2,+07.5,062,0134,1767676312,52.473 99,0007,0010,0899.2,+07.5,062,0134,1767676612,52.589 64,0003,0005,0899.3,+07.6,061,0152,1767676912,52.48 66,0009,0012,0899.4,+07.5,062,0152,1767677212,52.647 70,0007,0010,0899.5,+07.7,061,0142,1767677512,52.609 64,0010,0013,0899.5,+07.6,062,0139,1767677812,52.805 66,0006,0008,0899.8,+07.7,061,0141,1767678113,53.757 64,0005,0007,0899.7,+07.7,062,0158,1767678412,52.626 64,0007,0010,0899.4,+07.6,062,0141,1767678712,52.583 70,0005,0007,0899.6,+07.7,062,0141,1767679012,52.575 70,0006,0008,0899.8,+07.7,063,0135,1767679312,52.514 70,0004,0006,0899.4,+07.8,063,0137,1767679612,52.716 64,0006,0008,0899.6,+07.8,063,0152,1767679912,52.832 99,0005,0007,0899.7,+07.9,063,0166,1767680212,52.851 66,0005,0007,0899.9,+07.7,063,0134,1767680512,52.966 70,0005,0007,0899.7,+07.7,063,0112,1767680813,53.066 64,0005,0007,0899.8,+07.9,063,0162,1767681112,52.643 66,0004,0006,0899.9,+07.8,064,0135,1767681412,52.756 64,0007,0010,0899.7,+07.9,063,0144,1767681712,52.646 66,0003,0005,0900.1,+07.9,064,0158,1767682012,52.641 66,0003,0005,0900.1,+07.9,064,0131,1767682312,52.802 66,0004,0006,0900.1,+07.9,064,0158,1767682612,52.616 99,0004,0006,0900.1,+07.9,064,0138,1767682912,52.916 70,0004,0006,0899.8,+08.0,064,0153,1767683213,53.016 64,0006,0008,0899.9,+08.1,064,0141,1767683512,52.642 64,0004,0006,0900.0,+08.3,064,0159,1767683812,52.844 64,0004,0006,0899.7,+08.5,063,0128,1767684112,52.592 70,0003,0005,0899.8,+08.6,064,0156,1767684412,52.72 99,0004,0006,0899.9,+08.9,063,0155,1767684712,52.824 64,0006,0008,0899.6,+09.0,063,0171,1767685012,52.889 64,0005,0007,0900.1,+09.1,063,0158,1767685313,53.301 64,0008,0011,0899.8,+09.4,062,0138,1767685912,52.813 66,0004,0006,0900.0,+09.4,062,0144,1767686213,53.05 64,0007,0010,0900.2,+09.6,061,0134,1767686513,53.017 66,0008,0011,0899.9,+09.7,061,0131,1767686812,52.727 61,0006,0008,0900.2,+09.7,061,0131,1767687112,52.771 64,0005,0007,0900.3,+09.7,061,0145,1767687412,52.679 64,0005,0007,0900.3,+09.7,060,0148,1767687712,52.826 66,0006,0008,0900.2,+09.9,060,0145,1767688012,52.881 61,0006,0008,0900.2,+09.9,060,0153,1767688312,52.952 64,0008,0011,0899.9,+10.0,060,0148,1767688612,52.922 70,0005,0007,0900.0,+09.8,060,0147,1767688912,52.8 61,0007,0010,0899.8,+10.1,059,0147,1767689213,53.048 66,0004,0006,0900.2,+09.9,060,0138,1767689512,52.843 61,0005,0007,0900.2,+09.7,060,0152,1767689813,53.563 99,0006,0008,0900.2,+09.6,061,0135,1767690112,52.793 64,0006,0008,0900.2,+09.6,061,0139,1767690413,53.132 66,0006,0008,0899.9,+09.7,060,0142,1767691013,53.337 99,0005,0007,0900.0,+10.0,060,0151,1767691312,52.917 64,0003,0005,0900.0,+10.0,060,0137,1767691612,52.883 61,0005,0007,0900.2,+10.1,059,0140,1767691913,53.055 66,0004,0006,0900.0,+10.0,059,0148,1767692213,53.087 99,0006,0008,0899.7,+10.3,059,0155,1767692512,52.877 64,0006,0008,0900.2,+10.1,059,0158,1767692812,52.929 64,0008,0011,0900.0,+10.0,059,0136,1767693113,53.095 66,0004,0006,0899.7,+09.8,059,0152,1767693413,53.09 70,0004,0006,0899.6,+09.8,060,0156,1767693713,53.317 61,0005,0007,0899.5,+09.7,059,0128,1767694013,53.134 66,0007,0010,0899.7,+09.9,059,0155,1767694613,53.775 66,0004,0006,0899.7,+09.8,058,0144,1767694912,52.836 66,0007,0010,0899.3,+09.8,059,0151,1767695213,53.001 66,0006,0008,0899.3,+09.8,059,0129,1767695513,53.002 66,0006,0008,0899.0,+09.8,059,0142,1767695813,53.217 64,0006,0008,0899.4,+09.8,059,0160,1767696112,52.958 61,0008,0011,0899.1,+10.1,059,0155,1767696713,53.057 66,0007,0010,0899.0,+10.1,058,0151,1767697012,52.946 64,0006,0008,0899.0,+10.2,058,0148,1767697313,53.1 70,0007,0010,0899.0,+10.2,059,0132,1767697612,52.935 66,0008,0011,0899.1,+10.3,058,0150,1767697912,52.943 99,0009,0012,0899.3,+10.3,058,0125,1767698212,52.916 64,0005,0007,0899.1,+10.2,058,0137,1767698512,52.924 66,0007,0010,0899.1,+10.1,059,0135,1767698813,53.059 64,0005,0007,0899.4,+10.0,059,0148,1767699113,53.066 99,0005,0007,0899.2,+10.1,059,0155,1767699413,53.22 70,0009,0012,0899.2,+10.1,059,0146,1767699713,53.496 64,0005,0007,0899.2,+10.0,059,0147,1767700013,53.387 64,0005,0007,0899.1,+10.0,060,0138,1767700313,53.059 64,0011,0015,0899.1,+09.9,059,0135,1767700613,53.029 61,0006,0008,0898.9,+09.9,060,0165,1767700913,53.119 66,0004,0006,0899.2,+09.8,062,0141,1767701213,53.035 66,0005,0007,0899.1,+09.7,063,0120,1767701513,53.043 70,0013,0017,0898.6,+09.7,062,0150,1767702713,53.153 66,0006,0008,0898.7,+09.7,062,0153,1767703013,53.149 64,0006,0008,0898.7,+09.8,060,0160,1767703313,53.269 61,0006,0008,0898.6,+09.7,061,0135,1767703613,53.678 66,0007,0010,0898.5,+09.7,060,0159,1767703913,53.683 70,0008,0011,0898.6,+09.7,061,0135,1767704213,53.252 66,0004,0006,0898.6,+09.7,061,0164,1767704513,53.11 66,0007,0010,0898.5,+09.6,063,0132,1767704813,53.182 99,0005,0007,0898.6,+09.5,062,0134,1767705113,53.106 66,0005,0007,0898.5,+09.5,063,0151,1767705413,53.112 64,0009,0012,0898.6,+09.4,063,0129,1767705713,53.421 66,0008,0011,0898.6,+09.1,065,0144,1767706013,53.542 66,0007,0010,0898.6,+09.0,065,0122,1767706313,53.467 66,0010,0013,0898.7,+09.1,065,0158,1767706613,53.54 64,0009,0012,0898.8,+08.9,066,0160,1767706913,53.23 61,0011,0015,0898.7,+08.9,066,0149,1767707213,53.218 66,0009,0012,0898.8,+08.9,065,0149,1767707513,53.288 70,0013,0017,0898.7,+08.9,066,0133,1767707813,53.462 66,0005,0007,0898.9,+08.9,066,0140,1767708113,53.202 66,0010,0013,0898.7,+08.7,067,0147,1767708413,53.275 66,0010,0013,0898.7,+08.5,069,0140,1767708713,53.204 64,0015,0021,0898.7,+08.5,070,0161,1767709013,53.292 64,0010,0013,0898.7,+08.4,071,0152,1767709313,53.762 66,0010,0013,0899.0,+08.3,071,0144,1767709613,53.865 70,0007,0010,0898.9,+08.2,072,0154,1767709913,53.341 66,0009,0012,0899.0,+08.1,072,0142,1767710213,53.518 66,0010,0013,0898.9,+08.1,072,0133,1767710513,53.576 66,0008,0011,0898.9,+08.0,073,0156,1767710813,53.31 70,0008,0011,0898.9,+08.0,073,0151,1767711113,53.378 66,0046,0063,0899.1,+07.9,074,0158,1767711413,53.412 70,0028,0038,0899.1,+07.9,074,0133,1767711713,53.309 64,0006,0008,0899.1,+07.8,075,0162,1767712313,53.288 66,0007,0010,0899.0,+07.8,075,0146,1767712613,53.268 70,0016,0022,0898.9,+08.0,074,0165,1767712913,53.264 64,0005,0007,0899.1,+07.9,075,0130,1767713213,53.413 64,0007,0010,0899.1,+07.9,074,0156,1767713813,53.44 64,0007,0010,0899.1,+07.8,075,0157,1767714113,53.408 64,0009,0012,0899.4,+07.8,075,0151,1767714413,53.429 70,0010,0013,0899.3,+07.9,075,0143,1767714713,53.694 70,0010,0013,0899.2,+08.0,075,0158,1767715313,53.864 70,0009,0012,0899.3,+07.9,075,0154,1767715613,53.478 64,0012,0016,0899.2,+08.0,075,0167,1767715913,53.377 61,0010,0013,0899.5,+08.0,075,0141,1767716213,53.543 66,0008,0011,0899.1,+07.9,076,0159,1767716513,53.594 70,0011,0015,0899.2,+07.9,076,0147,1767717113,53.54 64,0010,0013,0899.2,+07.9,076,0140,1767717713,53.929 99,0015,0021,0899.3,+07.9,076,0140,1767718013,53.718 70,0008,0011,0899.5,+07.9,076,0150,1767718313,53.57 70,0011,0015,0899.4,+07.9,076,0149,1767718613,53.646 64,0015,0021,0899.3,+07.9,076,0130,1767718914,54.035 70,0013,0017,0899.4,+07.9,076,0160,1767719213,53.718 64,0010,0013,0899.3,+07.9,076,0150,1767719514,54.091 64,0011,0015,0899.4,+07.9,076,0136,1767719813,53.727 66,0010,0013,0899.3,+07.9,076,0158,1767720113,53.458 64,0007,0010,0899.4,+07.9,077,0141,1767720413,53.856 64,0012,0016,0899.3,+08.0,077,0135,1767721014,54.734 61,0012,0016,0898.8,+08.0,077,0130,1767721314,54.409 64,0009,0012,0899.0,+08.0,077,0156,1767721613,53.588 66,0009,0012,0898.9,+08.0,077,0124,1767721913,53.614 70,0006,0008,0899.2,+08.1,076,0155,1767722213,53.598 70,0005,0007,0899.2,+08.2,076,0146,1767722514,54.078 70,0006,0008,0898.8,+08.1,076,0138,1767722813,53.817 64,0004,0006,0899.0,+08.2,075,0143,1767723114,54.181 99,0004,0006,0899.1,+08.2,075,0146,1767723413,53.668 70,0003,0005,0899.1,+08.0,075,0129,1767723713,53.87 64,0004,0006,0899.1,+08.0,075,0153,1767724014,54.07 64,0004,0006,0899.0,+08.1,076,0146,1767724313,53.97 64,0005,0007,0898.9,+08.2,076,0153,1767724613,53.697 70,0003,0005,0899.1,+08.2,076,0145,1767724913,53.716 61,0005,0007,0899.1,+08.2,076,0144,1767725213,53.704 64,0004,0006,0899.0,+08.2,076,0173,1767725513,53.829 99,0005,0007,0898.9,+08.1,076,0156,1767725813,53.678 99,0003,0005,0899.1,+08.2,076,0170,1767726113,53.66 64,0005,0007,0899.0,+08.2,075,0150,1767726413,53.932 64,0004,0006,0898.8,+08.1,075,0159,1767726714,54.218 70,0003,0005,0899.0,+08.3,075,0137,1767727013,53.646 61,0003,0005,0899.3,+08.3,075,0147,1767727313,53.829 64,0004,0006,0899.1,+08.3,074,0145,1767727613,53.815 64,0005,0007,0899.3,+08.3,075,0136,1767727914,54.024 70,0009,0012,0899.4,+08.3,074,0161,1767728214,54.123 70,0004,0006,0899.2,+08.3,074,0140,1767728813,53.796 66,0007,0010,0899.0,+08.3,074,0135,1767729113,53.955 70,0005,0007,0899.2,+08.2,074,0136,1767729413,53.768 61,0003,0005,0899.1,+08.3,073,0130,1767729713,53.977 64,0005,0007,0899.4,+08.2,073,0133,1767730014,54.544 64,0004,0006,0899.3,+08.1,073,0147,1767730313,53.777 64,0004,0006,0899.3,+08.0,073,0153,1767730613,53.742 99,0004,0006,0898.8,+08.0,073,0144,1767730913,53.875 64,0011,0015,0898.9,+08.0,073,0149,1767731214,54.042 99,0003,0005,0899.1,+08.1,073,0146,1767731514,54.054 99,0005,0007,0898.8,+08.1,073,0157,1767731814,54.095 64,0003,0005,0899.1,+08.1,073,0158,1767732113,53.909 66,0018,0024,0899.3,+08.1,073,0149,1767732714,54.045 99,0010,0013,0899.0,+08.1,073,0133,1767733013,53.973 64,0002,0003,0899.0,+08.2,072,0140,1767733314,54.563 66,0004,0006,0899.1,+08.2,072,0167,1767733614,54.42 99,0005,0007,0898.9,+08.2,072,0177,1767733913,53.836 66,0003,0005,0899.4,+08.0,072,0156,1767734214,54.033 61,0006,0008,0899.4,+08.0,072,0143,1767734513,53.878 64,0009,0012,0899.4,+08.0,072,0142,1767734814,54.19 66,0004,0006,0899.4,+08.0,072,0159,1767735114,54.065 70,0006,0008,0899.5,+08.0,072,0136,1767735414,54.041 64,0002,0003,0899.2,+08.0,071,0147,1767735714,54.197 64,0016,0022,0899.6,+08.1,070,0142,1767736014,54.18 70,0007,0010,0899.5,+08.1,070,0141,1767736313,53.985 64,0006,0008,0899.2,+08.2,068,0152,1767736614,54.055 70,0002,0003,0899.3,+08.1,069,0147,1767736914,54.043 70,0193,0261,0899.4,+08.0,069,0143,1767737214,54.276 64,0002,0003,0899.3,+08.0,069,0141,1767737514,54.109 66,0007,0010,0899.3,+08.1,069,0155,1767737814,54.305 64,0005,0007,0899.2,+07.9,070,0126,1767738114,54.242 99,0012,0016,0899.2,+08.0,069,0141,1767738414,54.103 70,0003,0005,0899.0,+08.0,069,0167,1767738714,54.2 64,0005,0007,0899.2,+08.0,068,0139,1767739014,54.143 64,0009,0012,0899.3,+07.8,069,0154,1767739314,54.093 64,0002,0003,0899.3,+07.9,069,0145,1767739614,54.101 66,0001,0002,0899.1,+08.2,068,0152,1767739914,54.106 66,0002,0003,0898.7,+08.0,068,0144,1767740214,54.107 99,0003,0005,0898.5,+07.9,069,0150,1767740514,54.184 99,0002,0003,0898.7,+08.0,068,0150,1767740814,54.112 64,0001,0002,0898.6,+08.0,069,0127,1767741114,54.09 64,0002,0003,0898.6,+07.7,070,0147,1767741414,54.18 70,0001,0002,0899.0,+08.1,068,0159,1767741714,54.237 70,0002,0003,0898.9,+08.5,066,0151,1767742014,54.26 64,0001,0002,0898.6,+08.4,067,0139,1767742314,54.279 64,0002,0003,0898.7,+08.3,067,0120,1767742614,54.281 64,0001,0002,0898.7,+08.4,067,0158,1767742914,54.215 70,0004,0006,0898.6,+08.2,068,0130,1767743214,54.232 70,0002,0003,0898.5,+08.2,068,0126,1767743514,54.201 64,0003,0005,0898.8,+08.4,067,0146,1767743814,54.487 70,0004,0006,0898.5,+08.1,068,0138,1767744114,54.294 66,0003,0005,0898.6,+08.2,068,0153,1767744414,54.236 66,0002,0003,0898.5,+08.2,068,0154,1767744714,54.243 70,0003,0005,0898.6,+08.0,068,0152,1767745014,54.122 70,0002,0003,0898.5,+08.0,069,0134,1767745314,54.148 70,0002,0003,0898.5,+07.9,068,0151,1767745614,54.482 64,0002,0003,0898.8,+08.0,069,0140,1767745914,54.274 99,0001,0002,0899.0,+08.1,068,0168,1767746214,54.336 70,0002,0003,0899.0,+08.1,068,0142,1767746514,54.319 99,0003,0005,0898.9,+08.1,069,0149,1767746814,54.331 64,0002,0003,0898.7,+08.0,069,0162,1767747114,54.277 66,0002,0003,0898.4,+07.9,069,0138,1767747414,54.247 70,0007,0010,0898.5,+07.9,068,0157,1767747714,54.631 99,0002,0003,0898.4,+07.8,069,0130,1767748014,54.287 64,0001,0002,0898.1,+07.9,068,0158,1767748314,54.291 70,0001,0002,0898.3,+08.1,068,0168,1767748614,54.51 64,0001,0002,0897.8,+07.9,068,0135,1767748914,54.375 70,0002,0003,0897.9,+08.0,067,0147,1767749214,54.391 64,0002,0003,0897.7,+08.0,067,0149,1767749514,54.357 99,0003,0005,0897.9,+08.0,066,0147,1767749814,54.403 66,0003,0005,0897.8,+08.0,066,0161,1767750114,54.372 64,0001,0002,0898.2,+07.8,067,0141,1767750414,54.727 99,0001,0002,0897.8,+08.0,066,0137,1767750714,54.544 66,0001,0002,0898.0,+07.8,067,0145,1767751014,54.666 64,0001,0002,0897.7,+07.7,067,0134,1767751314,54.602 99,0002,0003,0898.0,+07.6,067,0143,1767751614,54.471 66,0003,0005,0897.7,+07.8,066,0160,1767751914,54.496 70,0001,0002,0897.7,+07.8,065,0138,1767752214,54.312 66,0006,0008,0897.8,+07.2,068,0130,1767752514,54.28 70,0001,0002,0897.8,+07.8,064,0160,1767752814,54.48 64,0001,0002,0898.0,+08.1,062,0132,1767753114,54.454 70,0001,0002,0897.6,+07.5,064,0140,1767753414,54.455 99,0000,0001,0897.9,+07.1,066,0145,1767753714,54.591 64,0001,0002,0897.7,+07.9,063,0137,1767754014,54.791 99,0002,0003,0897.9,+08.0,063,0130,1767754314,54.406 70,0001,0002,0897.5,+07.4,065,0144,1767754614,54.638 66,0002,0003,0897.8,+07.7,064,0142,1767754914,54.404 64,0001,0002,0897.4,+07.8,064,0143,1767755214,54.478 64,0001,0002,0897.8,+07.7,064,0135,1767755514,54.557 66,0002,0003,0897.5,+07.9,065,0143,1767755814,54.376 99,0001,0002,0897.7,+07.9,065,0151,1767756114,54.375 66,0002,0003,0897.5,+07.8,066,0139,1767756414,54.567 64,0001,0002,0897.7,+08.1,065,0146,1767756714,54.664 64,0002,0003,0897.2,+08.2,065,0139,1767757014,54.793 66,0002,0003,0897.7,+07.9,066,0130,1767757314,54.805 70,0009,0012,0897.8,+07.1,069,0133,1767757614,54.603 64,0007,0010,0897.6,+07.3,068,0156,1767757914,54.729 70,0008,0011,0898.0,+07.3,068,0160,1767758214,54.654 64,0007,0010,0897.7,+07.3,067,0150,1767758514,54.552 70,0006,0008,0897.5,+07.0,069,0134,1767758814,54.5 70,0009,0012,0897.6,+06.5,071,0138,1767759114,54.541 70,0005,0007,0897.4,+07.0,069,0147,1767759414,54.665 64,0005,0007,0897.9,+06.8,070,0146,1767759714,54.656 64,0003,0005,0897.8,+06.5,070,0157,1767760014,54.607 64,0002,0003,0898.0,+06.8,070,0166,1767760314,54.638 99,0002,0003,0897.8,+07.2,068,0133,1767760614,54.618 64,0003,0005,0897.8,+07.1,068,0133,1767760914,54.714 61,0003,0005,0897.9,+07.8,067,0154,1767761214,54.692 66,0002,0003,0897.7,+07.9,066,0145,1767761514,54.695 70,0003,0005,0897.9,+07.8,067,0144,1767761814,54.661 70,0002,0003,0897.9,+07.7,067,0151,1767762114,54.791 64,0001,0002,0897.8,+07.8,067,0145,1767762414,54.621 61,0003,0005,0897.6,+07.8,067,0145,1767762714,54.604 64,0002,0003,0897.8,+07.8,067,0126,1767763014,54.759 61,0003,0005,0897.9,+08.0,067,0138,1767763314,54.712 66,0003,0005,0897.7,+08.1,066,0136,1767763614,54.9 64,0002,0003,0897.7,+08.1,066,0146,1767763914,54.858 64,0002,0003,0898.0,+08.0,067,0140,1767764215,55.865 70,0004,0006,0898.0,+08.0,067,0151,1767764515,55.213 61,0003,0005,0897.9,+08.0,067,0154,1767764814,54.757 64,0002,0003,0898.0,+08.0,068,0133,1767765114,54.919 99,0002,0003,0898.1,+08.1,068,0136,1767765414,54.754 64,0005,0007,0898.1,+07.9,068,0143,1767765714,54.812 70,0001,0002,0897.8,+07.8,068,0167,1767766014,54.749 70,0002,0003,0898.3,+07.7,068,0134,1767766314,54.814 66,0003,0005,0898.4,+07.9,068,0140,1767766614,54.745 70,0003,0005,0898.1,+07.9,068,0128,1767766914,54.779 70,0004,0006,0898.2,+08.0,068,0153,1767767214,54.836 61,0003,0005,0898.1,+07.9,069,0132,1767767514,54.864 64,0003,0005,0898.4,+07.9,070,0169,1767767815,55.169 61,0003,0005,0898.2,+08.0,070,0159,1767768115,55.104 99,0005,0007,0898.0,+07.9,070,0145,1767768414,54.873 64,0005,0007,0898.1,+08.1,070,0133,1767768715,55.457 64,0003,0005,0898.2,+08.1,069,0151,1767769014,54.892 66,0003,0005,0898.6,+08.2,069,0129,1767769314,54.984 66,0004,0006,0898.6,+08.3,068,0166,1767769614,54.824 99,0004,0006,0898.6,+08.4,068,0127,1767769914,54.792 66,0002,0003,0898.6,+08.4,069,0147,1767770215,55.336 64,0003,0005,0898.7,+08.7,068,0153,1767770515,55.365 66,0003,0005,0898.7,+08.7,068,0142,1767770815,55.048 66,0004,0006,0899.2,+08.8,068,0157,1767771114,54.97 61,0003,0005,0899.0,+08.8,068,0131,1767771415,55.337 64,0005,0007,0898.9,+09.3,067,0155,1767772015,55.088 66,0003,0005,0898.8,+09.3,067,0131,1767772315,55.081 64,0005,0007,0899.1,+09.4,068,0147,1767772614,54.877 64,0003,0005,0899.0,+09.4,068,0149,1767772915,55.013 61,0009,0012,0898.8,+09.3,067,0159,1767773214,54.841 61,0006,0008,0898.8,+09.3,067,0136,1767773515,55.052 64,0005,0007,0899.0,+09.3,067,0136,1767773814,54.879 61,0011,0015,0899.1,+09.5,068,0128,1767774115,55.004 61,0004,0006,0898.8,+09.6,068,0167,1767774415,55.122 64,0006,0008,0899.2,+09.5,068,0138,1767774715,55.114 64,0005,0007,0898.9,+09.4,069,0158,1767775014,54.971 61,0004,0006,0899.3,+09.1,070,0141,1767775314,54.964 64,0007,0010,0899.1,+08.9,071,0145,1767775615,55.013 61,0004,0006,0899.5,+08.8,072,0145,1767775914,54.965 66,0010,0013,0899.0,+08.6,073,0142,1767776215,55.284 64,0007,0010,0899.0,+08.6,073,0143,1767776515,55.086 64,0009,0012,0898.7,+08.5,074,0143,1767776815,55.1 66,0009,0012,0898.7,+08.5,075,0145,1767777114,54.963 66,0005,0007,0898.6,+08.4,075,0128,1767777415,55.099 64,0013,0017,0898.8,+08.5,074,0149,1767777715,55.006 64,0010,0013,0898.6,+08.6,074,0162,1767778015,55.293 66,0010,0013,0898.8,+08.7,075,0146,1767778315,55.068 64,0007,0010,0898.5,+08.7,074,0128,1767778615,55.142 64,0006,0008,0898.8,+08.7,075,0137,1767778915,55.066 61,0006,0008,0898.7,+08.7,075,0161,1767779215,55.332 99,0005,0007,0899.1,+08.6,075,0155,1767779515,55.385 64,0006,0008,0898.9,+08.5,075,0154,1767779815,55.402 66,0008,0011,0898.6,+08.5,075,0150,1767780115,55.026 99,0004,0006,0898.5,+08.4,075,0154,1767780415,55.111 64,0005,0007,0898.8,+08.5,075,0177,1767780715,55.743 66,0006,0008,0898.5,+08.4,075,0160,1767781015,55.028 66,0007,0010,0898.4,+08.6,076,0169,1767781315,55.321 66,0007,0010,0898.6,+08.4,076,0146,1767781915,55.166 64,0011,0015,0898.1,+08.5,076,0138,1767782515,55.625 66,0005,0007,0898.0,+08.3,076,0130,1767782815,55.228 64,0006,0008,0897.9,+08.5,076,0151,1767783115,55.374 64,0008,0011,0897.9,+08.4,076,0138,1767783415,55.293 64,0007,0010,0897.8,+08.3,076,0139,1767783715,55.161 66,0005,0007,0898.0,+08.3,076,0147,1767784015,55.284 66,0006,0008,0898.0,+08.4,077,0139,1767784315,55.685 64,0004,0006,0898.1,+08.3,077,0154,1767784615,55.395 64,0005,0007,0897.8,+08.4,076,0125,1767784915,55.327 64,0009,0012,0898.0,+08.5,076,0118,1767785215,55.31 99,0004,0006,0897.9,+08.4,076,0171,1767785515,55.296 66,0005,0007,0897.7,+08.4,076,0139,1767785815,55.359 99,0004,0006,0897.9,+08.3,076,0146,1767786115,55.71 64,0009,0012,0897.8,+08.5,076,0186,1767786415,55.249 61,0006,0008,0897.4,+08.4,076,0138,1767786715,55.413 64,0007,0010,0897.6,+08.3,077,0162,1767787015,55.208 66,0006,0008,0897.7,+08.4,076,0167,1767787315,55.266 66,0006,0008,0897.7,+08.4,076,0152,1767787615,55.287 66,0008,0011,0897.6,+08.3,076,0144,1767787915,55.494 99,0008,0011,0897.4,+08.2,077,0165,1767788215,55.461 66,0033,0045,0897.3,+08.1,077,0128,1767788515,55.88 99,0009,0012,0897.2,+07.9,077,0150,1767788815,55.628 66,0009,0012,0897.1,+07.8,077,0162,1767789115,55.365 64,0008,0011,0896.9,+07.9,077,0167,1767789415,55.708 61,0010,0013,0897.3,+08.1,077,0157,1767789715,55.593 66,0008,0011,0896.9,+08.3,077,0158,1767790015,55.876 66,0009,0012,0897.2,+08.1,077,0147,1767790315,55.895 66,0011,0015,0897.2,+08.1,076,0144,1767790615,55.822 64,0007,0010,0897.2,+08.0,077,0148,1767790915,55.377 64,0014,0018,0897.7,+08.1,077,0146,1767791215,55.453 99,0010,0013,0897.5,+07.3,074,0172,1767791515,55.313 64,0007,0010,0897.0,+07.2,074,0168,1767791815,55.439 99,0001,0002,0897.1,+07.1,074,0164,1767792115,55.569 64,0004,0006,0897.3,+06.9,074,0150,1767792415,55.796 00,0007,0010,0897.2,+06.9,075,0168,1767792655,55.324 59,0003,0005,0897.1,+07.1,074,0164,1767792955,55.33 57,0004,0006,0896.8,+07.3,075,0146,1767793255,55.341 59,0004,0006,0896.8,+07.1,075,0158,1767793555,55.949 59,0004,0006,0896.9,+07.0,076,0157,1767793855,55.456 59,0002,0003,0896.5,+06.9,076,0142,1767794155,55.469 59,0003,0005,0896.6,+06.8,077,0145,1767794455,55.487 59,0004,0006,0896.3,+06.7,077,0154,1767795055,55.663 61,0002,0003,0896.3,+06.9,077,0170,1767795355,55.367 59,0002,0003,0896.2,+07.0,077,0151,1767795655,55.275 61,0004,0006,0895.8,+07.3,077,0151,1767795955,55.446 61,0004,0006,0895.6,+07.4,077,0137,1767796255,55.544 59,0006,0008,0895.3,+07.4,076,0152,1767796555,55.412 57,0004,0006,0895.6,+07.2,076,0143,1767796856,56.165 57,0005,0007,0896.1,+07.5,074,0126,1767797155,55.568 59,0004,0006,0895.9,+07.8,071,0167,1767797455,55.539 59,0003,0005,0895.9,+07.6,073,0134,1767797755,55.856 59,0002,0003,0895.9,+07.7,072,0116,1767798055,55.497 59,0001,0002,0896.0,+07.8,071,0149,1767798355,55.446 57,0003,0005,0896.0,+07.5,073,0147,1767798655,55.907 59,0004,0006,0895.8,+07.4,074,0153,1767798955,55.715 59,0003,0005,0896.0,+07.8,071,0146,1767799255,55.974 57,0003,0005,0895.9,+07.6,072,0147,1767799556,56.465 99,0003,0005,0895.5,+07.2,075,0140,1767800155,55.726 61,0005,0007,0895.7,+07.2,075,0131,1767800756,56.268 59,0003,0005,0895.8,+07.1,074,0126,1767801056,56.511 59,0004,0006,0895.6,+07.2,074,0159,1767801955,55.543 59,0006,0008,0895.5,+07.2,074,0152,1767802255,55.474 57,0006,0008,0895.3,+07.1,075,0141,1767802555,55.712 61,0006,0008,0895.6,+07.2,075,0145,1767802855,55.837 57,0007,0010,0895.6,+07.2,075,0145,1767803156,56.008 59,0005,0007,0895.3,+07.1,076,0131,1767803455,55.779 57,0006,0008,0895.5,+07.3,075,0138,1767803755,55.927 61,0007,0010,0895.3,+07.4,075,0142,1767804355,55.637 61,0008,0011,0895.3,+07.4,075,0125,1767804655,55.696 61,0008,0011,0895.1,+07.4,075,0143,1767804955,55.984 59,0010,0013,0895.2,+07.7,075,0135,1767805255,55.608 59,0010,0013,0895.3,+07.7,074,0150,1767805555,55.612 59,0005,0007,0894.9,+07.7,074,0147,1767805856,56.187 59,0008,0011,0895.0,+07.6,075,0148,1767806155,55.943 59,0012,0016,0894.6,+07.5,075,0154,1767806455,55.8 57,0005,0007,0894.4,+07.5,075,0157,1767806755,55.944 57,0010,0013,0894.5,+07.4,075,0132,1767807055,55.728 57,0011,0015,0894.7,+07.4,076,0140,1767807356,56.308 59,0007,0010,0894.6,+07.3,076,0152,1767807656,56.349 57,0008,0011,0894.5,+07.3,076,0134,1767807955,55.89 59,0008,0011,0894.5,+07.2,076,0141,1767808256,56.046 99,0012,0016,0894.6,+07.8,072,0136,1767808855,55.649 57,0006,0008,0894.3,+07.7,073,0131,1767809156,56.332 59,0005,0007,0894.5,+08.0,071,0134,1767809455,55.641 59,0005,0007,0894.1,+07.6,074,0135,1767809755,55.631 61,0005,0007,0894.2,+07.7,072,0151,1767810055,55.641 99,0005,0007,0893.8,+07.5,074,0145,1767810355,55.813 59,0006,0008,0894.1,+07.7,073,0144,1767810655,55.892 57,0005,0007,0894.2,+07.6,073,0161,1767810956,56.024 61,0005,0007,0894.2,+07.7,073,0135,1767811255,55.994 59,0005,0007,0893.9,+07.8,072,0143,1767811555,55.757 64,0003,0005,0894.0,+07.8,073,0147,1767811855,55.756 99,0004,0006,0893.8,+07.5,074,0161,1767812156,56.121 61,0004,0006,0893.8,+07.5,074,0141,1767812455,55.748 59,0006,0008,0893.8,+07.5,075,0141,1767813056,56.126 61,0006,0008,0894.0,+07.6,075,0132,1767813355,55.749 57,0004,0006,0893.9,+07.5,076,0154,1767813655,55.87 59,0003,0005,0893.7,+07.4,076,0146,1767813956,56.18 59,0002,0003,0893.8,+07.6,075,0154,1767814256,56.041 61,0003,0005,0893.2,+07.5,076,0132,1767814556,56.437 99,0004,0006,0892.9,+07.5,076,0148,1767814856,56.557 59,0006,0008,0893.0,+07.6,075,0149,1767815156,56.513 61,0002,0003,0893.0,+07.4,074,0157,1767815457,57.614 99,0001,0002,0892.6,+07.5,074,0161,1767815755,55.984 61,0001,0002,0892.4,+07.4,074,0124,1767816055,55.99 57,0004,0006,0892.5,+07.5,073,0142,1767816355,55.97 57,0001,0002,0892.6,+07.5,073,0151,1767816656,56.331 61,0001,0002,0892.4,+07.5,073,0143,1767816955,55.895 59,0001,0002,0892.4,+07.2,074,0157,1767817257,57.095 61,0001,0002,0892.3,+07.4,074,0169,1767817556,56.555 61,0002,0003,0892.0,+07.4,073,0134,1767817856,56.147 59,0001,0002,0891.9,+07.3,074,0151,1767818156,56.127 00,0001,0002,0891.8,+07.3,074,0152,1767818455,55.945 57,0001,0002,0891.7,+07.2,074,0149,1767818755,55.978 59,0001,0002,0891.6,+07.2,074,0163,1767819056,56.169 59,0001,0002,0891.3,+07.3,073,0143,1767819356,56.632 59,0001,0002,0891.4,+07.3,073,0136,1767819655,55.949 59,0001,0002,0891.6,+07.2,074,0135,1767819955,55.929 61,0001,0002,0891.6,+07.3,073,0155,1767820256,56.055 61,0002,0003,0891.6,+07.4,073,0156,1767820556,56.326 61,0003,0005,0891.7,+07.3,075,0145,1767821756,56.744 57,0002,0003,0891.4,+07.3,075,0144,1767822056,56.137 59,0003,0005,0891.2,+07.3,076,0147,1767822356,56.159 57,0001,0002,0890.9,+07.3,075,0143,1767822656,56.536 99,0002,0003,0891.3,+07.3,076,0137,1767822956,56.055 59,0002,0003,0891.1,+07.3,075,0169,1767823256,56.272 57,0009,0012,0891.2,+06.9,076,0159,1767823556,56.457 57,0010,0013,0891.1,+06.8,076,0136,1767823856,56.26 57,0012,0016,0891.1,+06.8,077,0166,1767824156,56.264 59,0010,0013,0891.1,+06.8,077,0163,1767824456,56.522 57,0011,0015,0891.2,+06.9,077,0155,1767824756,56.142 57,0010,0013,0891.1,+06.9,077,0154,1767825056,56.173 61,0009,0012,0891.0,+06.9,077,0169,1767825356,56.388 57,0009,0012,0891.0,+06.9,077,0171,1767825656,56.226 99,0006,0008,0890.9,+06.9,077,0129,1767825956,56.33 99,0015,0021,0890.7,+07.0,076,0148,1767826256,56.245 59,0025,0034,0890.8,+06.8,077,0151,1767826556,56.172 99,0005,0007,0890.8,+06.7,078,0155,1767826856,56.417 57,0003,0005,0890.6,+06.6,077,0164,1767827156,56.198 57,0002,0003,0890.4,+06.8,077,0154,1767827456,56.212 59,0001,0002,0890.4,+06.8,077,0181,1767827756,56.435 99,0004,0006,0890.2,+06.9,077,0140,1767828056,56.152 59,0002,0003,0890.3,+06.9,076,0147,1767828356,56.271 59,0001,0002,0890.4,+06.9,076,0165,1767828656,56.278 61,0003,0005,0890.3,+06.8,076,0160,1767828956,56.485 59,0001,0002,0890.2,+06.7,076,0144,1767829256,56.357 64,0002,0003,0890.3,+06.8,076,0144,1767829556,56.305 59,0001,0002,0890.2,+06.8,076,0152,1767829856,56.418 57,0002,0003,0890.2,+06.8,076,0158,1767830156,56.526 61,0001,0002,0890.3,+06.8,076,0157,1767830456,56.497 61,0003,0005,0890.2,+06.9,076,0153,1767830756,56.282 99,0002,0003,0890.0,+06.7,076,0158,1767831056,56.454 59,0002,0003,0889.8,+06.9,076,0139,1767831356,56.553 99,0001,0002,0890.2,+06.8,076,0140,1767831656,56.461 64,0001,0002,0890.0,+06.7,076,0156,1767831956,56.424 64,0001,0002,0889.9,+06.7,075,0155,1767832256,56.516 59,0003,0005,0889.7,+05.4,075,0138,1767832556,56.822 59,0002,0003,0889.7,+04.3,074,0146,1767832856,56.513 99,0003,0005,0889.3,+03.8,075,0153,1767833156,56.357 64,0003,0005,0889.4,+04.4,075,0152,1767833456,56.394 59,0005,0007,0889.2,+04.6,076,0138,1767833756,56.426 61,0003,0005,0889.2,+04.5,076,0152,1767834056,56.397 99,0006,0008,0889.2,+04.8,076,0134,1767834356,56.32 64,0005,0007,0888.8,+04.5,075,0148,1767834656,56.397 59,0004,0006,0888.7,+04.2,076,0152,1767834956,56.602 64,0003,0005,0888.6,+03.6,075,0168,1767835256,56.48 64,0002,0003,0888.2,+03.2,075,0133,1767835556,56.642 59,0008,0011,0888.5,+03.0,075,0155,1767835856,56.577 61,0008,0011,0888.3,+02.6,073,0142,1767836156,56.645 61,0004,0006,0888.1,+02.4,073,0164,1767836456,56.597 59,0005,0007,0888.2,+01.9,072,0148,1767836756,56.716 59,0006,0008,0888.4,+01.8,074,0156,1767837056,56.485 61,0004,0006,0888.2,+00.7,074,0135,1767837356,56.448 99,0005,0007,0888.4,+01.3,072,0156,1767837656,56.587 64,0005,0007,0888.4,+01.3,071,0152,1767837956,56.543 99,0006,0008,0888.7,+01.2,071,0147,1767838256,56.83 59,0004,0006,0888.7,+00.9,071,0160,1767838556,56.472 57,0004,0006,0888.8,+01.4,070,0162,1767838856,56.544 59,0003,0005,0889.4,+01.1,070,0183,1767839156,56.92 64,0001,0002,0888.8,+01.5,071,0167,1767839456,56.838 61,0001,0002,0889.0,+01.7,071,0162,1767839756,56.585 99,0003,0005,0889.4,+01.3,071,0159,1767840056,56.655 64,0003,0005,0889.5,+01.0,069,0154,1767840356,56.612 61,0005,0007,0889.4,-00.1,066,0167,1767840656,56.635 64,0006,0008,0889.3,-00.6,066,0152,1767840956,56.934 61,0007,0010,0889.0,-02.0,066,0156,1767841256,56.715 61,0008,0011,0888.9,-01.8,066,0154,1767841556,56.745 64,0008,0011,0889.3,-01.6,065,0163,1767841856,56.719 66,0008,0011,0888.9,-02.8,064,0158,1767842156,56.558 64,0009,0012,0889.2,-02.2,065,0150,1767842456,56.731 99,0010,0013,0889.5,-02.9,066,0164,1767842756,56.717 99,0008,0011,0889.5,-02.5,064,0165,1767843056,56.912 61,0011,0015,0889.7,-02.4,064,0193,1767843356,56.96 64,0010,0013,0889.6,-02.9,065,0165,1767843657,57.025 66,0010,0013,0889.4,-02.9,064,0137,1767843956,56.777 61,0010,0013,0890.0,-02.2,064,0152,1767844256,56.736 59,0011,0015,0889.4,-02.8,065,0157,1767844556,56.914 59,0008,0011,0889.9,-02.4,065,0164,1767844856,56.731 61,0009,0012,0889.8,-02.9,064,0146,1767845157,57.141 66,0008,0011,0890.1,-03.0,063,0168,1767845456,56.963 61,0008,0011,0889.8,-03.2,062,0143,1767845756,56.906 59,0010,0013,0889.7,-02.8,062,0160,1767846057,57.117 61,0011,0015,0889.9,-03.1,062,0157,1767846356,56.977 64,0008,0011,0889.8,-02.7,062,0153,1767846657,57.022 59,0009,0012,0890.1,-03.0,061,0172,1767846956,56.948 64,0011,0015,0890.3,-03.2,062,0144,1767847257,57.244 99,0010,0013,0890.0,-03.6,062,0144,1767847556,56.93 61,0012,0016,0890.1,-04.1,062,0161,1767847856,56.87 61,0013,0017,0890.6,-03.6,064,0148,1767848156,56.993 64,0012,0016,0890.2,-04.1,063,0156,1767848756,56.909 59,0013,0017,0890.6,-03.5,064,0161,1767849057,57.385 99,0012,0016,0890.4,-04.7,063,0170,1767849357,57.135 59,0013,0017,0890.4,-04.3,063,0161,1767849657,57.374 66,0014,0018,0890.8,-03.8,061,0133,1767849957,57.154 64,0012,0016,0890.6,-03.6,061,0171,1767850257,57.093 59,0012,0016,0890.4,-04.5,062,0142,1767850557,57.347 59,0014,0018,0890.8,-03.9,062,0140,1767850857,57.247 61,0013,0017,0890.5,-04.5,063,0166,1767851157,57.506 64,0012,0016,0890.8,-03.8,061,0149,1767851457,57.147 59,0013,0017,0890.4,-03.9,061,0162,1767851757,57.305 64,0010,0013,0890.5,-04.3,062,0161,1767852356,56.993 59,0010,0013,0890.5,-04.3,061,0161,1767852657,57.164 99,0011,0015,0890.4,-04.0,062,0149,1767852957,57.569 64,0010,0013,0890.6,-04.0,062,0145,1767853257,57.522 64,0012,0016,0890.4,-03.9,063,0158,1767853857,57.41 64,0010,0013,0890.6,-03.9,063,0147,1767854157,57.26 64,0011,0015,0890.6,-03.9,063,0156,1767854457,57.529 64,0008,0011,0890.8,-03.9,062,0160,1767854757,57.392 66,0009,0012,0890.7,-03.8,061,0143,1767855057,57.549 61,0009,0012,0890.8,-04.6,062,0147,1767855357,57.737 61,0011,0015,0890.9,-04.4,060,0135,1767855657,57.389 59,0010,0013,0890.7,-04.4,061,0170,1767855957,57.475 61,0009,0012,0890.8,-04.9,058,0153,1767856257,57.207 59,0010,0013,0891.0,-04.8,061,0145,1767856557,57.433 59,0010,0013,0890.9,-05.3,060,0159,1767856857,57.228 99,0010,0013,0891.3,-05.1,061,0160,1767857158,58.084 66,0013,0017,0891.2,-04.9,061,0136,1767857457,57.56 64,0011,0015,0891.4,-04.4,059,0154,1767857757,57.43 64,0015,0021,0891.3,-04.6,060,0166,1767858057,57.266 59,0009,0012,0891.5,-04.3,060,0168,1767858357,57.38 64,0010,0013,0891.3,-04.3,060,0154,1767858958,58.907 57,0010,0013,0891.6,-04.7,061,0140,1767859557,57.428 57,0009,0012,0891.5,-04.1,061,0145,1767859857,57.536 57,0011,0015,0892.0,-04.3,059,0158,1767860757,57.396 64,0009,0012,0892.1,-05.1,057,0138,1767861057,57.455 57,0015,0021,0891.7,-04.1,058,0153,1767861357,57.635 57,0012,0016,0892.0,-04.7,059,0141,1767861657,57.948 57,0052,0070,0891.8,-04.5,056,0136,1767861957,57.885 66,0011,0015,0891.7,-04.4,057,0151,1767862257,57.651 57,0010,0013,0892.2,-03.8,058,0156,1767862557,57.876 57,0011,0015,0892.2,-03.9,057,0146,1767862857,57.434 64,0009,0012,0892.3,-05.0,058,0142,1767863757,57.422 61,0031,0043,0892.4,-04.2,058,0114,1767864357,57.515 64,0011,0015,0892.2,-04.1,057,0128,1767864657,57.568 57,0012,0016,0892.5,-04.1,056,0167,1767864957,57.559 61,0015,0021,0892.0,-04.7,055,0159,1767865257,57.556 64,0025,0034,0892.3,-04.7,056,0134,1767865557,57.586 99,0013,0017,0892.3,-04.6,057,0150,1767865859,59.039 54,0010,0013,0892.6,-04.4,057,0141,1767866157,57.546 64,0017,0023,0892.4,-04.2,058,0147,1767866457,57.845 57,0010,0013,0892.3,-04.5,057,0154,1767866757,57.704 61,0010,0013,0892.4,-04.2,057,0125,1767867057,57.534 57,0010,0013,0892.4,-05.0,057,0139,1767867357,57.543 64,0015,0021,0892.5,-04.5,057,0134,1767867658,58.187 64,0020,0027,0892.5,-04.5,057,0144,1767867958,58.242 64,0008,0011,0892.3,-04.9,055,0138,1767868257,57.908 64,0009,0012,0892.5,-04.8,055,0138,1767868558,58.041 57,0008,0011,0892.0,-05.1,056,0162,1767869157,57.887 64,0009,0012,0892.4,-04.5,056,0124,1767869458,58.035 64,0010,0013,0892.3,-04.3,057,0134,1767869758,58.754 57,0011,0015,0892.4,-04.6,060,0129,1767870058,58.414 64,0011,0015,0892.5,-04.5,057,0151,1767870357,57.866 64,0011,0015,0892.4,-04.4,058,0158,1767870657,57.896 57,0010,0013,0892.2,-04.2,056,0154,1767871557,57.91 64,0009,0012,0892.2,-04.2,055,0151,1767871858,58.294 57,0019,0026,0892.2,-03.8,057,0170,1767872157,57.844 64,0011,0015,0892.5,-03.8,055,0170,1767872458,58.181 57,0010,0013,0892.1,-03.5,056,0155,1767872758,58.369 61,0011,0015,0892.5,-04.0,058,0158,1767873358,58.393 57,0010,0013,0892.4,-04.6,057,0136,1767873657,57.891 64,0011,0015,0892.6,-04.2,057,0150,1767873957,57.986 64,0012,0016,0892.5,-04.4,056,0156,1767874258,58.32 64,0013,0017,0892.7,-04.3,057,0139,1767874558,58.076 57,0018,0024,0892.7,-04.7,058,0155,1767875158,58.212 64,0014,0018,0892.5,-04.4,058,0135,1767875458,58.13 64,0011,0015,0892.4,-05.4,059,0169,1767876358,58.698 57,0014,0018,0892.7,-04.7,058,0139,1767876658,58.626 57,0010,0013,0892.8,-04.9,060,0137,1767876958,58.946 64,0017,0023,0892.8,-05.1,061,0145,1767877258,58.053 57,0010,0013,0893.2,-05.3,062,0140,1767877857,57.97 64,0037,0050,0893.3,-05.2,059,0150,1767878158,58.377 57,0010,0013,0893.1,-05.3,057,0146,1767878458,58.203 57,0013,0017,0893.4,-04.8,057,0127,1767878758,58.115 57,0010,0013,0893.5,-05.2,058,0144,1767879358,58.378 57,0014,0018,0893.7,-04.8,058,0154,1767879658,58.649 57,0011,0015,0893.8,-04.7,057,0168,1767879958,58.321 57,0011,0015,0893.5,-04.4,057,0137,1767880258,58.222 64,0015,0021,0893.7,-04.6,058,0152,1767880560,0.408 64,0010,0013,0893.8,-04.8,058,0143,1767880858,58.4 64,0012,0016,0893.8,-04.7,057,0152,1767881158,58.11 64,0034,0047,0893.7,-04.7,057,0125,1767881459,59.454 57,0018,0024,0894.1,-04.8,058,0151,1767881758,58.703 57,0014,0018,0893.9,-05.3,057,0136,1767882358,58.486 64,0013,0017,0894.0,-05.4,058,0141,1767882958,58.291 64,0022,0029,0894.1,-05.3,057,0129,1767883258,58.288 64,0023,0031,0894.1,-05.5,058,0140,1767883558,58.296 64,0014,0018,0893.9,-06.1,059,0131,1767883858,58.703 57,0014,0018,0894.4,-05.9,060,0145,1767884458,58.275 57,0013,0017,0894.3,-05.9,060,0152,1767885059,59.157 64,0013,0017,0894.5,-05.8,058,0148,1767885358,58.676 59,0014,0018,0894.3,-06.3,060,0161,1767885658,58.289 57,0014,0018,0894.4,-06.2,058,0126,1767885958,58.831 57,0014,0018,0894.5,-06.1,059,0139,1767886558,58.886 57,0016,0022,0894.2,-06.2,060,0129,1767886858,58.534 57,0013,0017,0894.5,-06.3,060,0152,1767887158,58.426 57,0016,0022,0894.6,-07.0,061,0160,1767887458,58.434 64,0016,0022,0894.2,-06.8,058,0133,1767887758,58.448 64,0015,0021,0894.1,-06.8,060,0146,1767888058,58.443 54,0014,0018,0894.3,-06.8,059,0132,1767888358,58.493 99,0015,0021,0894.5,-06.8,058,0133,1767888658,58.455 64,0016,0022,0894.8,-06.4,059,0138,1767888958,58.439 57,0013,0017,0894.7,-06.5,059,0152,1767889258,58.903 64,0013,0017,0894.7,-06.9,059,0155,1767889558,58.548 57,0012,0016,0895.1,-06.6,059,0147,1767889858,58.606 61,0017,0023,0895.3,-06.8,058,0146,1767890459,59.055 64,0014,0018,0895.2,-06.7,059,0148,1767890758,58.866 64,0013,0017,0895.2,-06.8,059,0132,1767891358,58.626 66,0012,0016,0895.0,-07.2,059,0185,1767891658,58.647 59,0013,0017,0895.3,-06.8,060,0152,1767891958,58.743 59,0014,0018,0895.8,-06.6,061,0163,1767892259,59.207 57,0010,0013,0895.5,-06.8,060,0150,1767892558,58.728 66,0009,0012,0895.7,-07.2,060,0159,1767892858,58.838 99,0012,0016,0895.7,-07.1,060,0146,1767893459,59.295 59,0009,0012,0895.6,-07.2,061,0156,1767893759,59.145 59,0011,0015,0895.5,-07.2,060,0135,1767894059,59.322 59,0015,0021,0895.8,-07.1,061,0153,1767894359,59.677 59,0014,0018,0895.8,-07.5,060,0174,1767894658,58.835 66,0010,0013,0895.9,-07.0,059,0147,1767894958,58.798 70,0009,0012,0895.6,-07.8,060,0145,1767895858,58.833 66,0021,0028,0895.7,-07.5,059,0151,1767896159,59.469 59,0293,0395,0895.8,-07.2,058,0135,1767896458,58.97 59,0010,0013,0895.9,-07.8,060,0148,1767896758,58.992 99,0010,0013,0895.4,-07.7,059,0134,1767897059,59.993 66,0012,0016,0895.7,-07.5,058,0149,1767897358,58.955 66,0009,0012,0895.2,-07.7,057,0153,1767897659,59.298 59,0008,0011,0895.3,-07.8,056,0137,1767898258,58.986 70,0010,0013,0895.7,-07.9,056,0145,1767898859,59.148 70,0008,0011,0895.9,-07.8,055,0133,1767899159,59.542 66,0009,0012,0895.7,-08.2,055,0136,1767899459,59.446 59,0008,0011,0895.9,-08.2,055,0137,1767899758,58.916 66,0016,0022,0896.0,-08.1,055,0163,1767900059,59.266 70,0009,0012,0896.3,-08.2,055,0150,1767900359,59.117 66,0008,0011,0896.1,-08.2,055,0142,1767900659,59.546 70,0008,0011,0896.3,-08.2,056,0162,1767900959,59.256 59,0008,0011,0896.0,-08.6,055,0156,1767901259,59.08 59,0008,0011,0896.2,-09.0,055,0126,1767901559,59.416 70,0008,0011,0896.1,-08.5,055,0159,1767901859,59.423 66,0007,0010,0895.9,-08.8,056,0135,1767902159,59.696 61,0008,0011,0896.3,-08.6,056,0144,1767902460,0.152 59,0010,0013,0896.6,-08.6,055,0163,1767903059,59.129 59,0020,0027,0896.4,-08.5,054,0136,1767903359,59.505 59,0051,0069,0896.4,-08.8,056,0142,1767903959,59.708 59,0043,0058,0896.6,-08.4,056,0140,1767904259,59.639 70,0016,0022,0896.8,-08.9,057,0121,1767904559,59.334 59,0017,0023,0896.7,-08.8,057,0154,1767904859,59.333 66,0029,0039,0896.6,-08.7,056,0139,1767905159,59.722 70,0015,0021,0896.6,-08.7,057,0157,1767905759,59.793 66,0027,0037,0896.8,-08.6,056,0139,1767906059,59.243 70,0154,0207,0897.0,-08.7,055,0159,1767906359,59.331 70,0010,0013,0896.4,-08.6,055,0143,1767906659,59.544 61,0008,0011,0896.8,-08.9,054,0141,1767906959,59.288 66,0009,0012,0896.5,-08.7,054,0154,1767907259,59.304 70,0008,0011,0896.7,-09.0,054,0127,1767907559,59.672 66,0010,0013,0896.8,-08.6,055,0142,1767907859,59.631 70,0010,0013,0896.8,-08.8,055,0135,1767908159,59.522 59,0010,0013,0897.0,-08.7,055,0168,1767908459,59.947 70,0010,0013,0897.0,-08.9,055,0153,1767908759,59.649 70,0008,0011,0896.9,-08.5,054,0147,1767909059,59.565 66,0008,0011,0896.9,-08.7,052,0160,1767909359,59.486 66,0008,0011,0897.0,-08.9,052,0158,1767909659,59.515 59,0010,0013,0897.0,-08.7,053,0150,1767909959,59.728 70,0008,0011,0897.0,-09.0,052,0130,1767910259,59.484 70,0009,0012,0896.8,-08.8,052,0142,1767910559,59.449 70,0006,0008,0897.1,-08.7,051,0140,1767910859,59.585 59,0006,0008,0896.6,-08.9,051,0119,1767911159,59.749 59,0007,0010,0897.2,-08.7,050,0149,1767911459,59.908 61,0006,0008,0896.9,-08.8,049,0152,1767911759,59.789 66,0005,0007,0896.9,-08.6,049,0147,1767912059,59.925 59,0006,0008,0897.0,-08.7,051,0145,1767912359,59.708 70,0007,0010,0897.0,-08.9,050,0136,1767912659,59.667 70,0007,0010,0897.2,-08.6,052,0149,1767912959,59.97 59,0006,0008,0897.1,-08.8,051,0149,1767913259,59.901 70,0005,0007,0897.1,-08.8,052,0131,1767913559,59.671 70,0005,0007,0897.3,-09.0,053,0168,1767913860,0.039 66,0006,0008,0897.1,-08.7,053,0174,1767914159,59.698 70,0004,0006,0897.1,-08.4,051,0161,1767914759,59.776 66,0005,0007,0897.0,-08.7,052,0161,1767915060,0.091 70,0004,0006,0897.4,-08.3,052,0144,1767915359,59.826 70,0004,0006,0897.5,-08.1,051,0145,1767915660,0.186 59,0006,0008,0897.2,-08.1,049,0159,1767915960,0.274 70,0004,0006,0897.7,-08.0,050,0154,1767916259,59.903 70,0004,0006,0897.5,-08.0,049,0140,1767916559,59.902 61,0003,0005,0897.6,-07.9,050,0154,1767916859,59.843 59,0004,0006,0897.7,-07.7,051,0134,1767917160,0.335 70,0004,0006,0897.2,-07.8,051,0132,1767917459,59.79 70,0004,0006,0897.3,-07.8,050,0141,1767917759,59.802 70,0004,0006,0897.4,-07.9,050,0161,1767918060,0.007 59,0002,0003,0897.7,-07.7,050,0136,1767918660,0.279 61,0003,0005,0897.7,-07.6,051,0130,1767918960,0.062 61,0003,0005,0898.0,-07.7,051,0158,1767919259,59.974 61,0003,0005,0897.9,-07.7,052,0158,1767919560,0.317 59,0004,0006,0897.7,-07.5,052,0146,1767919860,0.402 59,0005,0007,0897.6,-07.6,053,0150,1767920160,0.534 59,0003,0005,0898.0,-07.2,053,0147,1767920460,0.145 66,0003,0005,0898.0,-07.2,053,0162,1767920760,0.063 70,0004,0006,0898.0,-07.1,053,0159,1767921060,0.471 66,0004,0006,0897.7,-07.2,053,0126,1767921660,0.195 70,0002,0003,0897.6,-06.9,053,0154,1767921960,0.449 59,0003,0005,0897.8,-07.2,052,0133,1767922260,0.186 66,0003,0005,0897.8,-07.1,054,0133,1767922560,0.447 70,0003,0005,0897.6,-07.1,053,0130,1767923160,0.75 59,0003,0005,0897.7,-07.3,052,0144,1767923460,0.614 66,0003,0005,0896.9,-07.3,053,0139,1767923760,0.168 61,0003,0005,0897.1,-07.5,054,0162,1767924060,0.104 70,0002,0003,0896.8,-07.3,054,0143,1767924360,0.118 70,0002,0003,0896.5,-07.1,053,0176,1767924660,0.173 61,0003,0005,0896.1,-07.2,054,0148,1767924960,0.221 70,0002,0003,0896.9,-07.2,054,0160,1767925260,0.327 61,0002,0003,0897.2,-07.1,054,0142,1767925560,0.529 70,0004,0006,0896.7,-07.3,053,0150,1767925860,0.533 70,0002,0003,0897.1,-07.3,054,0153,1767926160,0.317 61,0002,0003,0897.1,-07.1,052,0120,1767926460,0.413 61,0003,0005,0897.1,-07.2,052,0151,1767926760,0.394 66,0002,0003,0897.4,-07.3,052,0160,1767927060,0.393 61,0002,0003,0897.5,-07.6,053,0166,1767927360,0.269 70,0003,0005,0897.3,-07.5,053,0135,1767927660,0.603 59,0003,0005,0897.5,-07.3,053,0165,1767927960,0.488 70,0004,0006,0897.5,-07.4,052,0139,1767928260,0.26 61,0005,0007,0897.3,-07.3,053,0145,1767928560,0.328 70,0003,0005,0897.0,-07.1,052,0159,1767928860,0.464 66,0003,0005,0896.8,-07.3,053,0141,1767929160,0.809 66,0003,0005,0896.9,-07.3,053,0133,1767929460,0.972 66,0003,0005,0896.9,-07.5,053,0158,1767929760,0.687 70,0003,0005,0896.5,-07.4,053,0150,1767930360,0.679 70,0003,0005,0896.4,-07.1,052,0140,1767930660,0.81 61,0003,0005,0896.6,-07.0,051,0142,1767930960,0.514 59,0002,0003,0896.6,-07.0,052,0166,1767931260,0.749 59,0002,0003,0896.9,-06.9,053,0141,1767931560,0.765 59,0003,0005,0896.7,-06.6,051,0135,1767932160,0.851 59,0002,0003,0896.6,-06.8,052,0158,1767932460,0.439 66,0002,0003,0896.3,-06.7,053,0137,1767932761,1.036 66,0002,0003,0896.2,-06.6,052,0155,1767933061,1.118 59,0002,0003,0896.5,-06.3,051,0131,1767933360,0.744 59,0002,0003,0896.6,-06.3,050,0144,1767933661,1.035 66,0002,0003,0896.4,-06.3,050,0145,1767933961,1.201 66,0003,0005,0896.7,-06.4,052,0148,1767934260,0.619 59,0002,0003,0896.8,-06.4,052,0138,1767934560,0.637 66,0002,0003,0896.4,-06.4,051,0172,1767934860,0.897 61,0002,0003,0896.8,-06.3,052,0170,1767935160,0.943 59,0002,0003,0896.9,-06.5,051,0154,1767935460,0.72 61,0001,0002,0896.6,-06.4,051,0162,1767935760,0.924 61,0002,0003,0896.6,-06.3,049,0152,1767936060,0.835 59,0004,0006,0896.7,-06.3,049,0131,1767936360,0.906 59,0001,0002,0896.7,-06.6,051,0156,1767936960,0.957 66,0002,0003,0896.8,-06.5,050,0139,1767937260,0.97 59,0002,0003,0896.8,-06.3,050,0171,1767937561,1.05 99,0002,0003,0896.9,-06.5,051,0150,1767937860,0.915 66,0002,0003,0897.0,-06.5,052,0142,1767938160,0.8 59,0003,0005,0897.1,-06.4,050,0167,1767938461,1.29 66,0003,0005,0897.2,-06.4,051,0139,1767939061,1.457 59,0002,0003,0897.0,-06.3,050,0144,1767939361,1.055 59,0003,0005,0897.1,-06.4,051,0146,1767939661,1.33 66,0002,0003,0896.8,-06.3,050,0149,1767939960,0.922 70,0003,0005,0896.9,-06.2,050,0139,1767940261,1.063 66,0003,0005,0896.8,-06.1,049,0140,1767940561,1.34 66,0002,0003,0897.0,-05.8,048,0143,1767940861,1.249 61,0002,0003,0897.0,-05.7,048,0146,1767941161,1.078 66,0002,0003,0897.2,-05.6,047,0162,1767941460,0.914 61,0002,0003,0897.0,-05.5,048,0126,1767941761,1.153 66,0002,0003,0897.1,-05.2,045,0161,1767942061,1.17 66,0028,0038,0897.3,-05.1,047,0146,1767942361,1.171 59,0005,0007,0897.6,-04.9,046,0125,1767942660,0.924 59,0004,0006,0897.4,-05.0,046,0155,1767942961,1.348 66,0002,0003,0897.3,-05.0,047,0138,1767943261,1.26 66,0004,0006,0897.4,-04.9,047,0136,1767943561,1.52 59,0007,0010,0897.6,-04.6,046,0151,1767943861,1.633 61,0007,0010,0897.3,-04.3,045,0136,1767944161,1.01 59,0002,0003,0897.6,-04.3,045,0144,1767944461,1.151 61,0003,0005,0897.2,-04.0,043,0132,1767944761,1.122 66,0002,0003,0897.5,-03.9,042,0148,1767945061,1.405 66,0010,0013,0897.5,-03.7,042,0124,1767945361,1.197 61,0003,0005,0897.7,-03.9,044,0154,1767945661,1.315 66,0004,0006,0897.4,-04.0,045,0147,1767945961,1.541 59,0003,0005,0897.7,-03.8,044,0135,1767946261,1.495 64,0007,0010,0897.6,-03.4,044,0159,1767946561,1.564 66,0012,0016,0897.8,-03.3,042,0149,1767946861,1.077 59,0003,0005,0897.6,-03.0,041,0126,1767947161,1.133 64,0004,0006,0897.7,-03.0,040,0146,1767947461,1.595 59,0002,0003,0897.7,-03.0,041,0145,1767947761,1.14 66,0003,0005,0897.8,-02.7,040,0126,1767948061,1.563 64,0002,0003,0897.7,-02.7,042,0153,1767948361,1.353 64,0002,0003,0897.6,-02.6,041,0146,1767948661,1.156 61,0002,0003,0897.8,-02.5,041,0129,1767948961,1.28 64,0001,0002,0898.1,-02.3,040,0143,1767949261,1.281 64,0002,0003,0898.2,-02.3,042,0137,1767949561,1.512 61,0002,0003,0898.0,-02.2,040,0154,1767949861,1.52 61,0002,0003,0897.7,-02.1,041,0153,1767950462,2.624 61,0001,0002,0897.6,-01.8,041,0152,1767951061,1.266 59,0002,0003,0897.5,-01.6,040,0143,1767951661,1.683 64,0001,0002,0897.7,-01.4,037,0145,1767951961,1.625 54,0005,0007,0897.4,-01.2,037,0158,1767952561,1.866 61,0182,0244,0897.1,-01.4,039,0138,1767952861,1.399 61,0007,0010,0897.1,-01.4,041,0173,1767953162,2.232 61,0002,0003,0897.1,-01.3,041,0144,1767954061,1.242 61,0003,0005,0896.7,-01.1,040,0141,1767954961,1.795 61,0005,0007,0896.9,-01.0,040,0160,1767955261,1.77 64,0004,0006,0896.9,-01.0,042,0150,1767955562,2.603 99,0004,0006,0896.8,-01.2,043,0134,1767955861,1.61 66,0006,0008,0896.5,-00.9,040,0141,1767956461,1.378 64,0009,0012,0896.8,-00.6,040,0114,1767956761,1.394 59,0009,0012,0896.5,-00.4,040,0152,1767957061,1.523 64,0007,0010,0896.4,-00.1,039,0152,1767957361,1.362 61,0009,0012,0896.6,+00.0,042,0152,1767957661,1.46 61,0022,0029,0896.5,+00.0,042,0139,1767957961,1.464 57,0008,0011,0896.0,-00.0,040,0165,1767958264,4.073 57,0005,0007,0895.8,-00.1,040,0136,1767958862,2.622 57,0003,0005,0895.8,+00.1,040,0154,1767959161,1.713 66,0029,0039,0895.6,+00.1,042,0154,1767959462,2.023 00,0007,0010,0896.0,+00.2,041,0161,1767959762,2.888 57,0007,0010,0895.9,+00.5,043,0162,1767960361,1.506 54,0011,0015,0895.8,+00.7,046,0154,1767960961,1.499 99,0003,0005,0895.8,+01.3,041,0180,1767961261,1.49 00,0002,0003,0896.2,+01.4,041,0145,1767961562,2.219 66,0042,0057,0896.1,+01.0,047,0150,1767961861,1.647 66,0028,0038,0896.1,+00.9,044,0154,1767962162,2.096 64,0017,0023,0896.0,+00.9,042,0155,1767962462,2.251 64,0004,0006,0896.4,+00.9,040,0142,1767962761,1.762 61,0002,0003,0896.3,+00.7,041,0145,1767963661,1.97 57,0004,0006,0896.4,+00.7,042,0161,1767963961,1.626 57,0005,0007,0896.1,+00.8,045,0142,1767964261,1.698 61,0002,0003,0895.8,+00.8,046,0143,1767964562,2.025 61,0021,0028,0895.7,+00.6,048,0145,1767964862,2.037 61,0002,0003,0895.4,+00.7,048,0139,1767965161,1.719 61,0003,0005,0895.6,+00.8,049,0147,1767965461,1.998 61,0002,0003,0895.8,+00.9,049,0135,1767965761,1.781 61,0004,0006,0895.7,+00.8,050,0144,1767966062,2.263 59,0003,0005,0895.6,+00.7,048,0134,1767966361,1.762 57,0003,0005,0895.5,+00.5,046,0129,1767966961,1.976 99,0002,0003,0895.2,+00.3,047,0151,1767967262,2.163 57,0003,0005,0895.2,+00.5,046,0140,1767967562,2.995 61,0003,0005,0895.4,+00.4,048,0136,1767967862,2.663 57,0003,0005,0895.3,+00.4,048,0126,1767968162,2.016 61,0023,0031,0895.3,+00.4,051,0137,1767968462,2.047 57,0004,0006,0895.1,+00.3,048,0126,1767969061,1.891 99,0003,0005,0895.2,+00.3,049,0141,1767969662,2.709 99,0002,0003,0895.0,+00.3,048,0147,1767969962,2.102 59,0007,0010,0895.3,+00.6,047,0152,1767970263,3.026 59,0002,0003,0895.3,+01.0,047,0132,1767970861,1.873 61,0002,0003,0895.0,+00.8,047,0140,1767971161,1.879 61,0006,0008,0895.2,+00.7,049,0147,1767971463,3.366 99,0002,0003,0895.5,+00.7,047,0138,1767971762,2.651 99,0002,0003,0895.1,+00.9,046,0139,1767972061,1.863 61,0002,0003,0895.1,+00.8,048,0139,1767972361,1.994 61,0008,0011,0894.9,+00.8,050,0139,1767972662,2.191 61,0008,0011,0895.3,+00.9,049,0130,1767972962,2.131 99,0003,0005,0894.8,+00.8,053,0147,1767973562,2.038 99,0007,0010,0895.0,+01.0,051,0156,1767973862,2.008 61,0006,0008,0895.1,+00.9,053,0155,1767974461,1.994 57,0003,0005,0894.6,+01.0,052,0134,1767974762,2.005 99,0006,0008,0894.7,+01.1,052,0119,1767975061,1.983 57,0014,0018,0894.5,+01.0,053,0129,1767975362,2.211 57,0002,0003,0895.0,+01.1,052,0164,1767975661,1.985 57,0002,0003,0894.8,+00.9,054,0151,1767975962,2.135 57,0002,0003,0894.3,+01.1,056,0159,1767977162,2.138 61,0006,0008,0894.3,+01.2,055,0149,1767977462,2.131 61,0007,0010,0894.8,+01.4,054,0144,1767978362,2.611 61,0003,0005,0894.7,+01.7,053,0141,1767978962,2.109 61,0002,0003,0895.0,+01.8,053,0146,1767979262,2.422 57,0002,0003,0894.8,+01.8,052,0142,1767979562,2.227 57,0005,0007,0894.7,+01.9,052,0145,1767980462,2.366 57,0003,0005,0894.5,+02.0,053,0154,1767981362,2.367 61,0003,0005,0894.6,+01.9,054,0157,1767981662,2.468 00,0002,0003,0894.7,+01.9,055,0160,1767981962,2.551 59,0001,0002,0894.4,+02.3,053,0126,1767982263,3.128 00,0003,0005,0894.4,+02.1,055,0162,1767982562,2.406 57,0003,0005,0894.8,+02.2,054,0162,1767982863,3.439 54,0002,0003,0894.8,+02.2,055,0134,1767983162,2.398 54,0002,0003,0894.7,+02.2,056,0114,1767983762,2.639 99,0003,0005,0894.5,+02.1,056,0163,1767984062,2.343 59,0002,0003,0894.6,+02.3,056,0142,1767984362,2.525 61,0002,0003,0894.6,+02.6,055,0113,1767984662,2.347 59,0003,0005,0894.3,+02.5,056,0151,1767985262,2.327 57,0003,0005,0894.2,+02.3,058,0156,1767985562,2.347 99,0003,0005,0894.0,+02.1,060,0149,1767985862,2.434 59,0002,0003,0894.3,+02.8,057,0153,1767986762,2.467 59,0005,0007,0894.0,+02.9,056,0151,1767987062,2.553 61,0005,0007,0894.0,+03.0,056,0147,1767987663,3.104 61,0002,0003,0893.9,+02.9,057,0156,1767987963,3.182 54,0005,0007,0893.7,+02.7,058,0125,1767988263,3.234 57,0002,0003,0893.9,+03.0,058,0152,1767988562,2.856 61,0003,0005,0893.9,+03.1,058,0159,1767989463,3.533 57,0004,0006,0893.8,+03.3,057,0153,1767989762,2.434 59,0003,0005,0893.6,+03.2,057,0133,1767990063,3.322 59,0002,0003,0893.9,+03.1,058,0119,1767990362,2.94 59,0002,0003,0893.6,+03.4,058,0147,1767990662,2.984 54,0002,0003,0893.4,+03.4,059,0148,1767991262,2.988 54,0003,0005,0893.3,+03.1,062,0148,1767991562,2.562 61,0002,0003,0893.4,+02.8,063,0127,1767991862,2.596 99,0002,0003,0893.1,+02.5,066,0125,1767992162,2.648 54,0002,0003,0893.6,+02.5,066,0152,1767992463,3.071 61,0002,0003,0893.6,+02.6,067,0143,1767992762,2.558 99,0002,0003,0893.8,+02.7,066,0129,1767993063,3.331 99,0002,0003,0893.3,+02.6,066,0135,1767993362,2.63 61,0004,0006,0893.4,+02.8,065,0142,1767993663,3.118 59,0003,0005,0893.4,+02.8,065,0124,1767993963,3.339 57,0001,0002,0893.8,+03.2,065,0134,1767994264,4.172 61,0001,0002,0893.9,+03.2,065,0145,1767994562,2.765 00,0002,0003,0893.7,+02.8,067,0115,1767994862,2.708 57,0003,0005,0894.0,+02.7,068,0156,1767995162,2.857 59,0002,0003,0893.8,+02.3,069,0149,1767995462,2.898 61,0003,0005,0893.1,+01.8,071,0152,1767996063,3.013 61,0004,0006,0893.1,+02.1,071,0153,1767996362,2.662 59,0012,0016,0892.9,+02.1,071,0144,1767996662,2.992 57,0002,0003,0892.9,+02.1,071,0125,1767996962,2.675 57,0002,0003,0892.7,+02.1,072,0178,1767997262,2.98 54,0002,0003,0892.9,+01.8,072,0159,1767997563,3.1 54,0002,0003,0892.7,+02.0,073,0166,1767997863,3.189 57,0003,0005,0892.7,+02.0,073,0166,1767998463,3.301 61,0081,0109,0892.2,+01.8,074,0159,1767999362,2.795 59,0002,0003,0891.7,+02.0,074,0170,1767999662,2.796 61,0004,0006,0891.5,+01.9,074,0146,1767999963,3.187 54,0010,0013,0891.7,+02.0,074,0155,1768000263,3.479 99,0002,0003,0891.8,+02.0,073,0152,1768000563,3.309 59,0002,0003,0891.7,+01.9,074,0158,1768000863,3.255 61,0004,0006,0891.8,+02.3,072,0135,1768001162,2.982 61,0005,0007,0892.2,+02.2,071,0158,1768001463,3.129 59,0006,0008,0892.0,+02.2,071,0148,1768001762,2.914 59,0007,0010,0891.7,+02.3,070,0143,1768002063,3.237 61,0004,0006,0892.0,+02.1,070,0157,1768002362,2.908 61,0005,0007,0891.8,+02.0,070,0146,1768002663,3.199 49,0009,0012,0891.9,+01.6,070,0161,1768003263,3.37 64,0009,0012,0892.1,+01.5,070,0154,1768003563,3.12 64,0012,0016,0892.1,+01.3,071,0161,1768003863,3.063 59,0006,0008,0891.7,+01.2,071,0165,1768004763,3.365 59,0007,0010,0891.6,+01.0,072,0146,1768005363,3.63 64,0008,0011,0891.8,+01.0,073,0134,1768005963,3.592 66,0005,0007,0891.8,+01.2,072,0144,1768006263,3.13 66,0006,0008,0892.0,+01.2,072,0164,1768006563,3.018 66,0007,0010,0891.9,+01.1,072,0162,1768006863,3.009 61,0005,0007,0891.9,+01.2,072,0148,1768007163,3.154 66,0006,0008,0891.9,+01.1,072,0154,1768007463,3.207 66,0004,0006,0892.0,+00.9,073,0156,1768008963,3.406 66,0006,0008,0891.9,+00.8,073,0188,1768009263,3.214 66,0007,0010,0891.7,+00.8,073,0165,1768009864,4.319 70,0006,0008,0891.6,+00.7,074,0166,1768010463,3.14 70,0005,0007,0891.6,+00.7,074,0173,1768010763,3.753 66,0008,0011,0891.7,+00.7,074,0164,1768011063,3.408 70,0005,0007,0891.6,+00.7,074,0162,1768011363,3.247 66,0002,0003,0891.3,+00.6,075,0155,1768011663,3.868 70,0003,0005,0891.2,+00.6,075,0166,1768011963,3.6 99,0004,0006,0891.4,+00.9,075,0130,1768012263,3.8 70,0004,0006,0891.3,+00.8,074,0157,1768012563,3.288 66,0003,0005,0891.6,+00.7,074,0156,1768012863,3.877 70,0005,0007,0892.0,+00.9,074,0153,1768013163,3.546 70,0003,0005,0892.7,+00.9,074,0155,1768013463,3.31 70,0002,0003,0892.4,+00.8,074,0160,1768013763,3.265 70,0005,0007,0892.7,+00.8,074,0150,1768014663,3.733 66,0003,0005,0892.3,+00.8,074,0172,1768015263,3.253 99,0003,0005,0892.0,+00.8,074,0131,1768015863,3.386 70,0002,0003,0892.0,+00.8,074,0173,1768016463,3.414 70,0003,0005,0892.2,+00.8,074,0144,1768016763,3.929 66,0001,0002,0891.8,+00.8,074,0160,1768017063,3.768 70,0002,0003,0892.1,+00.7,074,0146,1768017363,3.776 99,0001,0002,0891.6,+00.7,075,0159,1768017664,4.1 70,0001,0002,0891.6,+00.7,074,0165,1768017963,3.867 66,0001,0002,0891.7,+00.7,074,0164,1768018263,3.815 66,0001,0002,0891.7,+00.7,074,0158,1768018563,3.359 66,0002,0003,0891.7,+00.7,074,0166,1768018863,3.55 70,0001,0002,0891.4,+00.8,074,0156,1768020064,4.01 70,0001,0002,0891.9,+00.8,074,0146,1768020663,3.862 66,0002,0003,0891.3,+00.9,074,0136,1768020964,4.872 66,0001,0002,0891.6,+01.0,074,0161,1768021264,4.301 70,0001,0002,0891.5,+00.9,074,0148,1768021563,3.659 66,0002,0003,0891.5,+01.0,074,0148,1768022163,3.788 70,0000,0001,0891.4,+00.9,074,0154,1768022764,4.195 66,0001,0002,0891.2,+00.9,074,0140,1768023063,3.641 70,0001,0002,0891.3,+00.8,074,0146,1768023363,3.675 99,0001,0002,0891.4,+01.0,074,0167,1768024263,3.971 70,0001,0002,0891.5,+00.9,074,0146,1768025163,3.617 66,0000,0001,0891.4,+00.9,074,0162,1768025464,4.733 70,0000,0001,0891.4,+00.9,074,0133,1768025764,4.49 66,0001,0002,0891.5,+00.9,074,0126,1768026064,4.675 66,0001,0002,0891.3,+00.9,074,0141,1768026663,3.792 64,0001,0002,0891.6,+01.0,074,0166,1768027564,4.131 70,0001,0002,0891.1,+00.9,074,0163,1768027863,3.761 66,0001,0002,0891.1,+01.0,074,0147,1768028163,3.78 64,0002,0003,0891.2,+01.0,074,0144,1768028765,5.217 70,0001,0002,0890.9,+01.5,073,0156,1768031464,4.13 64,0001,0002,0890.4,+01.3,073,0153,1768031764,4.44 70,0001,0002,0890.9,+01.5,073,0151,1768032665,5.008 72,0011,0015,0890.6,+01.6,072,0143,1768033263,3.842 72,0001,0002,0890.4,+01.5,073,0160,1768033863,3.996 64,0001,0002,0890.2,+01.5,073,0169,1768034164,4.083 70,0002,0003,0890.3,+01.6,073,0160,1768034764,4.289 70,0001,0002,0890.1,+01.7,072,0139,1768035065,5.439 66,0002,0003,0890.0,+01.7,072,0145,1768035364,4.113 99,0001,0002,0890.0,+01.7,072,0147,1768035663,3.99 64,0001,0002,0889.8,+01.7,072,0129,1768035963,3.993 64,0001,0002,0889.7,+01.7,073,0130,1768036263,3.964 64,0001,0002,0889.8,+01.8,073,0126,1768036864,4.349 70,0002,0003,0889.7,+01.9,072,0152,1768037164,4.065 66,0001,0002,0889.8,+01.7,072,0154,1768037464,4.114 66,0002,0003,0889.7,+01.6,073,0151,1768037765,5.564 99,0001,0002,0889.3,+01.7,073,0172,1768038065,5.54 70,0001,0002,0889.4,+01.8,073,0122,1768038364,4.56 66,0001,0002,0889.3,+01.7,073,0157,1768038664,4.075 66,0002,0003,0889.2,+01.8,073,0156,1768038964,4.074 66,0011,0015,0889.1,+01.8,073,0138,1768039264,4.412 66,0001,0002,0889.2,+01.8,073,0122,1768039564,4.069 70,0004,0006,0889.2,+01.9,073,0141,1768039864,4.084 99,0023,0031,0889.1,+01.8,073,0153,1768040164,4.075 66,0043,0058,0889.1,+01.8,073,0146,1768040464,4.059 64,0001,0002,0889.1,+01.8,073,0148,1768040764,4.172 66,0009,0012,0889.0,+01.8,073,0151,1768041064,4.804 66,0011,0015,0889.0,+01.7,073,0157,1768041364,4.202 00,0006,0008,0888.7,+01.8,073,0145,1768041665,5.016 64,0010,0013,0888.7,+01.5,073,0145,1768041964,4.252 64,0005,0007,0888.6,+01.4,074,0169,1768042264,4.185 64,0002,0003,0888.5,+01.4,073,0128,1768042564,4.181 64,0004,0006,0888.4,+01.3,073,0140,1768043164,4.191 61,0004,0006,0888.8,+01.5,072,0138,1768043464,4.192 64,0002,0003,0888.7,+01.6,072,0142,1768043764,4.2 66,0002,0003,0888.5,+01.6,072,0150,1768044064,4.178 64,0003,0005,0888.2,+01.6,072,0148,1768044364,4.288 64,0001,0002,0888.6,+01.5,072,0166,1768044664,4.334 64,0001,0002,0888.2,+01.5,072,0149,1768045264,4.325 64,0002,0003,0888.2,+01.6,072,0137,1768045564,4.403 64,0001,0002,0888.1,+01.6,072,0154,1768045864,4.342 64,0001,0002,0887.5,+01.7,072,0136,1768046164,4.305 64,0001,0002,0887.4,+01.8,072,0146,1768046464,4.328 64,0003,0005,0887.2,+02.0,072,0172,1768046764,4.652 66,0002,0003,0887.6,+01.8,073,0163,1768047064,4.346 64,0002,0003,0887.1,+01.8,072,0130,1768047364,4.382 64,0007,0010,0887.2,+01.6,072,0170,1768047664,4.497 64,0003,0005,0887.5,+01.8,072,0146,1768047964,4.863 61,0003,0005,0887.2,+01.8,072,0151,1768048264,4.445 61,0003,0005,0887.0,+01.7,073,0144,1768048564,4.428 99,0004,0006,0887.0,+01.7,073,0152,1768048864,4.752 64,0037,0050,0886.5,+01.5,074,0128,1768049164,4.425 64,0024,0032,0886.6,+01.6,074,0154,1768049464,4.423 64,0018,0024,0886.7,+01.8,074,0146,1768049766,6.176 64,0032,0044,0886.4,+01.5,074,0145,1768050065,5.409 64,0019,0026,0886.5,+01.5,074,0164,1768050364,4.403 99,0021,0028,0886.4,+01.6,074,0148,1768050664,4.41 64,0020,0027,0886.8,+01.8,074,0142,1768050964,4.409 61,0019,0026,0886.9,+01.7,073,0147,1768051264,4.385 64,0016,0022,0886.8,+01.8,073,0143,1768051564,4.506 64,0014,0018,0886.7,+01.8,073,0175,1768051864,4.547 64,0017,0023,0886.7,+01.7,073,0165,1768052164,4.621 64,0022,0029,0886.7,+01.6,075,0161,1768052464,4.588 64,0023,0031,0886.8,+01.6,075,0138,1768052764,4.545 64,0021,0028,0886.6,+01.7,075,0147,1768053064,4.934 64,0019,0026,0886.6,+01.7,074,0145,1768053364,4.551 64,0023,0031,0886.7,+01.6,074,0147,1768053664,4.519 66,0020,0027,0886.7,+01.6,074,0167,1768053964,4.513 99,0017,0023,0886.7,+01.6,074,0142,1768054264,4.518 64,0016,0022,0886.2,+01.4,074,0135,1768054564,4.88 64,0019,0026,0886.3,+01.5,074,0127,1768054864,4.527 64,0019,0026,0886.5,+01.5,075,0138,1768055164,4.634 64,0016,0022,0886.3,+01.7,074,0172,1768055464,4.664 64,0017,0023,0886.2,+01.6,074,0172,1768055764,4.66 64,0019,0026,0885.9,+01.7,074,0141,1768056064,4.663 64,0018,0024,0886.1,+01.5,074,0153,1768056364,4.661 64,0017,0023,0886.0,+01.4,074,0122,1768056664,4.651 64,0023,0031,0885.7,+01.5,074,0139,1768056964,4.648 64,0020,0027,0885.8,+01.4,076,0160,1768057264,4.647 64,0015,0021,0885.3,+01.4,075,0131,1768058464,4.783 66,0016,0022,0885.4,+01.4,075,0133,1768058764,4.742 66,0023,0031,0885.5,+01.5,075,0135,1768059366,6.266 64,0013,0017,0885.4,+01.4,074,0138,1768060265,5.156 64,0012,0016,0885.5,+01.4,074,0138,1768060565,5.152 64,0010,0013,0885.5,+01.5,074,0140,1768060865,5.554 61,0007,0010,0885.6,+01.5,075,0145,1768061164,4.859 64,0006,0008,0886.6,+00.9,074,0148,1768061764,4.981 66,0003,0005,0886.4,+00.9,074,0155,1768062064,4.783 64,0000,0001,0885.9,+01.0,073,0134,1768062664,4.914 64,0003,0005,0886.1,+00.6,074,0150,1768062964,4.914 64,0001,0002,0885.9,+00.7,074,0151,1768063264,4.901 66,0001,0002,0885.5,+00.8,074,0162,1768063564,4.907 64,0002,0003,0885.8,+00.8,074,0147,1768063864,4.89 66,0001,0002,0886.1,+00.9,074,0163,1768064164,4.886 64,0001,0002,0885.8,+01.2,072,0154,1768064464,4.878 64,0001,0002,0886.1,+01.3,071,0136,1768064764,4.89 99,0001,0002,0885.7,+01.2,071,0147,1768065664,4.883 64,0001,0002,0886.0,+01.2,071,0169,1768065964,4.989 99,0001,0002,0886.0,+01.2,071,0149,1768066266,6.451 64,0002,0003,0886.4,+01.2,072,0175,1768066565,5.029 61,0001,0002,0886.3,+01.0,072,0154,1768066865,5.056 64,0002,0003,0886.0,+00.9,073,0168,1768067165,5.009 61,0001,0002,0886.2,+01.0,073,0161,1768067465,5.008 99,0005,0007,0886.2,+01.3,071,0128,1768067765,5.007 64,0006,0008,0886.1,+01.4,071,0138,1768068064,4.994 61,0005,0007,0886.2,+01.2,071,0141,1768068364,4.999 64,0001,0002,0886.3,+01.3,072,0164,1768068664,4.989 61,0002,0003,0886.6,+01.2,072,0165,1768068965,5.293 64,0001,0002,0886.3,+01.4,071,0158,1768069266,6.156 64,0015,0021,0886.3,+01.4,072,0155,1768069565,5.116 61,0002,0003,0886.3,+01.4,072,0146,1768069865,5.139 61,0002,0003,0886.3,+01.3,072,0141,1768070165,5.132 64,0001,0002,0886.3,+01.4,072,0142,1768070465,5.134 64,0001,0002,0886.4,+01.4,073,0135,1768070765,5.136 61,0020,0027,0886.5,+01.5,072,0165,1768071065,5.37 64,0003,0005,0886.4,+01.5,073,0148,1768071365,5.264 64,0002,0003,0886.7,+01.4,073,0133,1768071665,5.116 64,0002,0003,0886.7,+01.6,074,0131,1768072265,5.117 64,0002,0003,0886.7,+01.3,074,0165,1768072565,5.1 64,0009,0012,0886.8,+01.6,074,0172,1768072865,5.102 64,0005,0007,0887.2,+01.6,073,0151,1768073165,5.218 61,0004,0006,0887.0,+01.5,074,0139,1768073465,5.254 64,0003,0005,0887.1,+01.6,074,0157,1768073765,5.252 64,0002,0003,0886.8,+01.4,074,0153,1768074065,5.258 64,0004,0006,0886.8,+01.4,074,0145,1768074365,5.255 64,0013,0017,0887.0,+01.4,074,0160,1768074665,5.258 64,0003,0005,0887.0,+01.5,074,0148,1768074965,5.238 66,0003,0005,0887.3,+01.2,074,0164,1768075265,5.408 99,0003,0005,0887.4,+01.2,074,0145,1768075565,5.243 64,0007,0010,0887.2,+01.4,074,0161,1768075866,6.15 66,0025,0034,0887.5,+01.3,074,0164,1768076165,5.224 64,0004,0006,0887.3,+01.2,073,0157,1768076465,5.671 64,0003,0005,0887.7,+01.0,074,0163,1768076765,5.326 64,0003,0005,0887.3,+01.2,074,0174,1768077065,5.365 61,0003,0005,0887.9,+01.2,073,0159,1768077365,5.357 99,0004,0006,0887.5,+01.1,073,0136,1768077665,5.355 66,0005,0007,0888.0,+01.1,073,0146,1768077965,5.36 64,0006,0008,0887.8,+01.1,073,0153,1768078265,5.373 99,0006,0008,0887.8,+00.6,074,0137,1768078565,5.355 99,0004,0006,0887.7,+00.9,074,0161,1768078865,5.356 66,0004,0006,0888.1,+00.8,074,0143,1768079165,5.35 64,0010,0013,0888.0,+00.8,074,0137,1768079765,5.334 66,0007,0010,0887.8,+00.6,074,0158,1768080065,5.337 64,0013,0017,0887.9,+00.4,073,0162,1768080365,5.459 64,0005,0007,0888.1,+00.4,073,0170,1768080665,5.485 66,0003,0005,0888.1,+00.3,073,0156,1768080966,6.253 66,0019,0026,0888.1,+00.3,073,0143,1768081265,5.472 66,0007,0010,0888.2,+00.4,071,0153,1768081865,5.894 66,0005,0007,0888.7,+00.3,070,0154,1768082165,5.938 64,0004,0006,0888.8,+00.4,069,0139,1768082465,5.489 99,0001,0002,0888.8,+00.4,069,0155,1768082765,5.463 64,0006,0008,0888.6,+00.2,069,0161,1768083065,5.459 64,0002,0003,0888.6,+00.0,070,0154,1768083365,5.467 66,0013,0017,0888.8,+00.1,070,0161,1768083665,5.469 64,0002,0003,0888.6,-00.1,069,0115,1768083965,5.583 66,0002,0003,0888.7,-00.1,070,0154,1768084265,5.619 66,0002,0003,0888.7,-00.2,070,0145,1768084565,5.608 64,0001,0002,0888.7,-00.3,069,0131,1768084865,5.611 66,0002,0003,0888.9,-00.3,070,0133,1768085165,5.61 64,0002,0003,0889.0,+00.1,069,0128,1768085465,5.772 61,0006,0008,0889.3,-00.6,070,0142,1768086065,5.608 66,0003,0005,0888.9,-00.8,071,0151,1768086665,5.599 66,0002,0003,0889.5,-00.5,071,0156,1768086965,5.609 66,0006,0008,0889.3,-00.9,071,0135,1768087265,5.602 64,0008,0011,0889.4,-00.5,071,0171,1768087565,5.711 64,0005,0007,0889.4,-00.7,071,0141,1768087865,5.738 64,0017,0023,0889.5,-00.7,071,0142,1768088165,5.738 64,0005,0007,0889.4,-00.6,071,0167,1768088465,5.737 64,0002,0003,0889.6,-00.8,071,0144,1768088765,5.726 64,0002,0003,0889.8,-00.8,071,0151,1768089065,5.722 66,0003,0005,0889.7,-00.7,071,0153,1768089365,5.724 64,0003,0005,0889.6,-00.5,071,0155,1768089665,5.715 99,0002,0003,0889.8,-00.7,071,0143,1768089965,5.719 66,0002,0003,0889.7,-00.9,072,0155,1768090265,5.729 66,0002,0003,0889.9,-01.0,071,0148,1768090565,5.714 64,0004,0006,0890.1,-00.6,071,0158,1768090865,5.7 64,0003,0005,0890.1,-00.9,071,0154,1768091165,5.834 64,0004,0006,0890.0,-00.7,071,0146,1768091465,5.869 66,0005,0007,0890.3,-00.6,071,0143,1768091765,5.854 66,0003,0005,0890.0,-01.0,071,0168,1768092065,5.862 64,0004,0006,0890.3,-01.0,072,0145,1768092365,5.851 66,0003,0005,0890.1,-01.0,072,0166,1768092665,5.854 66,0004,0006,0890.3,-00.8,071,0157,1768092965,5.864 66,0003,0005,0890.7,-01.0,071,0139,1768093265,5.838 70,0005,0007,0890.4,-00.9,071,0176,1768093566,6.017 66,0004,0006,0890.5,-01.2,072,0125,1768093865,5.851 64,0004,0006,0890.4,-00.9,072,0167,1768094165,5.845 70,0007,0010,0890.5,-00.9,071,0158,1768094465,5.842 70,0004,0006,0890.7,-01.0,071,0162,1768094765,5.96 70,0012,0016,0890.8,-01.2,071,0151,1768095066,6.003 64,0011,0015,0890.8,-00.9,071,0151,1768095365,5.995 64,0007,0010,0890.6,-01.1,071,0162,1768095665,5.99 66,0004,0006,0890.9,-01.2,071,0142,1768095965,5.992 70,0004,0006,0890.7,-01.4,071,0139,1768096265,5.987 70,0007,0010,0890.6,-01.1,071,0145,1768096565,5.983 70,0031,0043,0890.8,-01.2,071,0146,1768096865,5.973 70,0003,0005,0890.6,-01.5,071,0163,1768097165,5.968 64,0007,0010,0891.2,-01.3,071,0181,1768097465,5.969 64,0005,0007,0891.4,-01.2,071,0124,1768097765,5.968 66,0004,0006,0891.2,-01.6,071,0142,1768098065,5.972 70,0003,0005,0891.4,-01.4,070,0153,1768098366,6.077 70,0004,0006,0891.1,-01.8,070,0155,1768098666,6.122 64,0003,0005,0891.5,-01.8,070,0166,1768098966,6.12 64,0005,0007,0891.2,-01.7,071,0156,1768099266,6.097 70,0004,0006,0891.4,-01.9,071,0131,1768099566,6.114 70,0004,0006,0891.2,-02.0,071,0149,1768100166,6.106 70,0004,0006,0891.6,-02.1,071,0144,1768100466,6.104 70,0005,0007,0891.4,-02.4,071,0154,1768100766,6.104 66,0005,0007,0891.8,-02.5,072,0156,1768101066,6.104 70,0004,0006,0891.6,-02.5,071,0134,1768101366,6.104 70,0005,0007,0891.8,-02.5,071,0145,1768101666,6.163 70,0004,0006,0891.5,-02.7,072,0141,1768101966,6.216 61,0005,0007,0891.7,-02.5,071,0142,1768102266,6.26 66,0005,0007,0891.9,-02.7,071,0148,1768102566,6.252 70,0005,0007,0892.0,-02.3,071,0133,1768102866,6.25 66,0005,0007,0892.2,-02.6,072,0139,1768103166,6.242 70,0005,0007,0892.0,-02.7,071,0152,1768103466,6.251 66,0010,0013,0892.1,-02.4,071,0141,1768103766,6.242 66,0004,0006,0892.2,-02.7,071,0167,1768104066,6.249 66,0005,0007,0892.3,-02.7,071,0149,1768104366,6.24 70,0006,0008,0892.2,-02.8,071,0146,1768104666,6.232 66,0013,0017,0892.3,-02.7,071,0139,1768104966,6.241 66,0014,0018,0892.5,-03.0,071,0137,1768105266,6.243 66,0009,0012,0892.3,-03.1,071,0129,1768105566,6.355 66,0008,0011,0892.7,-02.8,071,0134,1768105866,6.642 66,0011,0015,0892.6,-03.0,071,0151,1768106166,6.39 70,0008,0011,0892.9,-03.1,071,0136,1768106466,6.386 66,0007,0010,0892.8,-03.2,071,0139,1768106766,6.388 66,0008,0011,0892.6,-03.2,071,0157,1768107066,6.383 66,0007,0010,0892.9,-03.4,071,0146,1768107366,6.376 66,0009,0012,0892.9,-03.5,071,0142,1768107666,6.373 66,0010,0013,0893.2,-03.0,071,0137,1768107966,6.379 66,0008,0011,0893.4,-03.7,071,0120,1768108266,6.388 66,0013,0017,0893.1,-03.7,071,0139,1768108566,6.372 66,0010,0013,0893.2,-03.7,071,0153,1768108866,6.79 70,0011,0015,0893.1,-03.9,071,0167,1768109166,6.499 70,0010,0013,0893.3,-03.8,072,0154,1768109466,6.532 66,0010,0013,0893.2,-03.7,071,0152,1768109766,6.532 99,0009,0012,0893.3,-03.8,071,0151,1768110066,6.53 99,0010,0013,0893.6,-03.8,071,0154,1768110366,6.527 70,0008,0011,0893.8,-03.9,071,0156,1768110666,6.527 66,0013,0017,0893.6,-03.6,071,0146,1768110966,6.536 66,0009,0012,0893.7,-03.8,071,0144,1768111266,6.684 70,0009,0012,0893.8,-03.9,071,0159,1768111566,6.726 66,0010,0013,0894.1,-04.0,071,0141,1768111866,6.77 66,0010,0013,0894.2,-04.1,071,0139,1768112166,6.533 00,0013,0017,0894.2,-04.1,071,0133,1768112466,6.497 70,0011,0015,0894.2,-03.9,071,0135,1768112766,6.654 99,0010,0013,0894.7,-04.1,071,0160,1768113066,6.678 66,0011,0015,0894.7,-04.0,070,0136,1768113366,6.672 64,0009,0012,0894.6,-04.0,070,0139,1768113966,6.677 64,0010,0013,0894.9,-04.0,070,0139,1768114266,6.692 70,0011,0015,0894.8,-03.6,070,0152,1768114566,6.665 66,0010,0013,0895.1,-03.9,070,0159,1768114866,6.671 66,0010,0013,0895.1,-03.6,069,0158,1768115467,7.64 70,0011,0015,0895.3,-04.0,069,0161,1768115767,7.19 66,0009,0012,0895.6,-03.8,069,0148,1768116066,6.658 99,0008,0011,0895.6,-03.6,068,0121,1768116366,6.782 64,0011,0015,0895.9,-03.8,069,0151,1768116666,6.821 70,0009,0012,0896.0,-03.8,069,0143,1768116966,6.896 70,0011,0015,0896.0,-04.2,068,0143,1768117266,6.85 66,0009,0012,0895.9,-03.9,068,0136,1768117566,6.814 70,0009,0012,0895.9,-03.9,068,0136,1768117867,7.037 70,0007,0010,0895.9,-04.8,069,0146,1768118167,7.473 70,0013,0017,0896.1,-04.5,069,0136,1768118466,6.8 00,0006,0008,0896.2,-04.8,069,0155,1768118767,7.84 70,0006,0008,0896.6,-04.3,069,0141,1768119066,6.813 70,0007,0010,0896.5,-04.3,068,0150,1768119366,6.809 70,0010,0013,0896.5,-04.3,068,0149,1768119666,6.791 70,0007,0010,0896.7,-04.7,066,0155,1768119966,6.92 99,0007,0010,0896.5,-04.6,067,0147,1768120266,6.963 70,0009,0012,0896.6,-04.4,067,0150,1768120866,6.951 70,0004,0006,0896.8,-04.5,066,0144,1768121166,6.972 70,0009,0012,0896.9,-04.4,066,0145,1768121766,6.961 61,0005,0007,0897.0,-04.5,066,0143,1768122066,6.959 70,0013,0017,0897.2,-04.4,066,0138,1768122367,7.636 70,0012,0016,0897.3,-04.4,067,0145,1768122666,6.976 70,0008,0011,0897.1,-04.5,065,0148,1768122966,6.998 70,0011,0015,0897.3,-05.1,067,0134,1768123567,7.079 70,0018,0024,0897.0,-05.3,067,0153,1768123867,7.101 70,0021,0028,0897.1,-04.6,066,0133,1768124467,7.117 70,0014,0018,0897.1,-05.0,066,0130,1768124767,7.369 70,0021,0028,0897.2,-04.7,066,0132,1768125067,7.123 70,0005,0007,0897.2,-05.2,066,0143,1768125367,7.123 99,0027,0037,0897.2,-04.7,067,0143,1768125667,7.577 70,0009,0012,0897.1,-05.0,067,0143,1768125967,7.837 66,0029,0039,0897.3,-04.8,065,0172,1768126267,7.531 70,0020,0027,0897.1,-05.1,066,0143,1768126567,7.106 70,0019,0026,0897.5,-05.4,066,0155,1768126867,7.099 66,0015,0021,0897.2,-05.6,066,0144,1768127167,7.241 66,0014,0018,0897.3,-05.5,067,0137,1768127467,7.275 66,0009,0012,0897.4,-05.3,066,0118,1768127767,7.335 70,0009,0012,0897.4,-05.6,065,0174,1768128067,7.757 00,0010,0013,0897.4,-05.5,066,0146,1768128367,7.631 70,0013,0017,0897.4,-05.0,065,0152,1768128667,7.257 70,0011,0015,0897.2,-05.5,065,0139,1768128967,7.263 66,0012,0016,0897.7,-05.9,063,0137,1768129567,7.258 70,0034,0047,0897.8,-06.0,064,0114,1768129867,7.254 70,0012,0016,0897.8,-05.6,064,0136,1768130167,7.276 70,0020,0027,0897.6,-05.7,063,0136,1768130467,7.257 66,0021,0028,0897.9,-05.9,063,0146,1768130767,7.376 70,0023,0031,0897.9,-05.9,062,0140,1768131067,7.453 70,0018,0024,0897.8,-05.5,061,0151,1768131367,7.517 70,0008,0011,0897.7,-06.1,059,0165,1768131968,8.138 70,0007,0010,0898.1,-05.7,061,0147,1768132267,7.422 70,0008,0011,0898.3,-05.8,059,0148,1768132567,7.415 66,0013,0017,0897.9,-05.7,058,0158,1768132867,7.402 66,0010,0013,0898.2,-05.4,058,0143,1768133167,7.396 66,0008,0011,0898.2,-05.4,058,0157,1768133467,7.403 66,0009,0012,0898.3,-05.3,058,0139,1768133767,7.414 70,0010,0013,0898.2,-05.9,056,0141,1768134067,7.492 61,0015,0021,0898.3,-05.3,058,0142,1768134367,7.541 64,0013,0017,0898.3,-06.1,057,0139,1768135567,7.559 66,0015,0021,0898.4,-05.9,057,0150,1768135867,7.561 70,0024,0032,0898.5,-06.4,056,0152,1768136167,7.543 70,0010,0013,0898.7,-05.8,057,0139,1768136467,7.939 99,0018,0024,0898.3,-06.1,057,0145,1768136767,7.558 70,0011,0015,0899.1,-05.7,056,0161,1768137367,7.555 70,0037,0050,0898.6,-06.0,059,0130,1768137667,7.559 66,0014,0018,0898.8,-06.4,058,0145,1768137967,7.935 70,0008,0011,0898.7,-06.4,058,0144,1768138267,7.935 66,0017,0023,0899.0,-05.8,057,0128,1768138868,8.067 66,0008,0011,0899.1,-06.0,055,0162,1768139467,7.7 70,0015,0021,0899.4,-06.4,058,0136,1768139767,7.696 70,0008,0011,0899.0,-06.9,056,0143,1768140067,7.707 66,0022,0029,0899.1,-07.1,058,0121,1768140367,7.709 70,0013,0017,0899.3,-07.1,057,0144,1768140967,7.706 99,0016,0022,0899.3,-07.1,058,0140,1768141267,7.702 66,0010,0013,0899.7,-07.8,056,0170,1768141867,7.853 66,0022,0029,0899.7,-07.4,058,0156,1768142167,7.851 66,0012,0016,0899.8,-07.7,058,0141,1768142468,8.1 70,0013,0017,0899.7,-07.7,057,0150,1768142767,7.957 66,0012,0016,0900.0,-08.0,057,0131,1768143068,8.051 99,0012,0016,0899.8,-08.1,057,0124,1768143368,8.255 70,0025,0034,0899.7,-08.1,058,0140,1768143667,7.861 70,0043,0058,0899.9,-07.7,057,0144,1768143968,8.482 66,0044,0059,0900.0,-07.5,057,0168,1768144267,7.856 66,0024,0032,0900.2,-07.2,057,0138,1768144567,7.921 70,0021,0028,0900.4,-08.3,058,0142,1768145168,8.015 66,0024,0032,0900.3,-08.2,059,0139,1768145468,8.052 70,0018,0024,0900.4,-08.3,058,0123,1768145768,8.034 66,0017,0023,0900.4,-08.1,057,0145,1768146068,8.031 70,0034,0047,0900.5,-07.7,058,0134,1768146368,8.042 66,0024,0032,0900.6,-08.0,059,0148,1768146668,8.028 70,0011,0015,0900.6,-08.5,059,0143,1768146968,8.054 66,0013,0017,0900.4,-08.2,059,0132,1768147268,8.083 70,0011,0015,0900.9,-08.0,059,0162,1768147568,8.084 70,0012,0016,0900.7,-08.3,058,0152,1768147868,8.026 66,0011,0015,0900.8,-07.9,059,0123,1768148168,8.028 66,0022,0029,0900.8,-08.1,059,0155,1768148768,8.147 70,0022,0029,0900.8,-08.3,059,0146,1768149068,8.19 66,0018,0024,0900.8,-08.0,058,0130,1768149668,8.191 70,0040,0054,0901.2,-08.4,058,0144,1768149968,8.202 66,0061,0081,0901.1,-08.2,058,0149,1768150268,8.194 99,0035,0048,0901.2,-08.8,058,0145,1768150568,8.191 70,0061,0081,0901.3,-08.1,058,0144,1768150868,8.198 64,0014,0018,0901.1,-08.1,058,0131,1768151168,8.195 66,0032,0044,0901.2,-08.3,058,0155,1768151468,8.4 66,0018,0024,0901.2,-09.0,058,0142,1768151768,8.203 66,0026,0036,0901.3,-08.9,058,0140,1768152068,8.195 66,0018,0024,0901.7,-08.6,058,0164,1768152368,8.328 64,0014,0018,0901.3,-08.7,059,0133,1768152668,8.385 70,0020,0027,0901.8,-08.9,059,0125,1768152968,8.363 99,0016,0022,0901.7,-08.2,061,0138,1768153268,8.362 70,0013,0017,0901.4,-08.7,059,0132,1768153568,8.631 70,0011,0015,0901.3,-09.3,060,0141,1768153868,8.362 70,0011,0015,0901.8,-09.4,059,0148,1768154168,8.534 70,0011,0015,0901.8,-09.4,060,0129,1768154468,8.378 70,0012,0016,0901.5,-09.2,060,0153,1768154768,8.363 70,0010,0013,0901.6,-09.0,060,0128,1768155068,8.37 66,0011,0015,0901.6,-09.4,059,0141,1768155368,8.359 70,0012,0016,0901.7,-09.3,059,0131,1768155668,8.37 99,0028,0038,0901.8,-09.4,060,0153,1768155968,8.495 70,0010,0013,0901.9,-09.3,059,0132,1768156268,8.524 66,0015,0021,0901.7,-09.5,059,0140,1768156568,8.534 70,0016,0022,0902.1,-09.2,059,0147,1768156868,8.544 70,0011,0015,0901.8,-09.6,058,0137,1768157168,8.525 99,0013,0017,0901.9,-09.5,059,0143,1768157468,8.52 66,0015,0021,0901.9,-09.0,059,0148,1768157768,8.523 66,0035,0048,0902.1,-09.5,059,0125,1768158068,8.528 64,0043,0058,0902.0,-08.8,058,0148,1768158368,8.528 66,0013,0017,0902.2,-09.5,058,0151,1768158668,8.535 66,0067,0091,0902.4,-08.8,058,0135,1768158968,8.804 70,0038,0052,0902.2,-08.8,059,0143,1768159268,8.522 70,0008,0011,0902.5,-09.4,059,0149,1768159568,8.662 66,0010,0013,0902.3,-08.9,058,0131,1768159868,8.681 66,0022,0029,0902.6,-09.1,058,0152,1768160168,8.687 66,0023,0031,0902.5,-09.5,059,0117,1768160769,9.216 66,0014,0018,0902.4,-09.5,059,0136,1768161068,8.712 66,0012,0016,0902.5,-09.6,059,0140,1768161368,8.721 66,0010,0013,0902.6,-09.7,059,0145,1768161668,8.715 66,0015,0021,0902.4,-09.6,060,0152,1768161968,8.71 66,0014,0018,0902.7,-09.6,058,0141,1768162268,8.93 66,0010,0013,0902.5,-09.9,059,0132,1768162868,8.709 70,0015,0021,0902.6,-09.9,060,0119,1768163168,8.843 70,0008,0011,0902.4,-09.9,059,0141,1768163468,8.875 66,0013,0017,0902.6,-09.7,059,0144,1768163768,8.995 66,0013,0017,0902.7,-09.4,059,0149,1768164368,8.88 66,0008,0011,0902.5,-10.0,059,0161,1768164668,8.867 70,0009,0012,0902.7,-09.7,059,0156,1768164968,8.905 70,0008,0011,0902.4,-09.6,060,0146,1768165268,8.879 64,0009,0012,0902.4,-09.9,059,0157,1768165568,8.888 66,0022,0029,0902.6,-09.7,060,0164,1768165868,8.881 64,0017,0023,0902.9,-09.6,059,0147,1768166168,8.885 70,0013,0017,0902.7,-09.6,059,0137,1768166769,9.048 64,0013,0017,0902.9,-09.5,060,0139,1768167069,9.381 70,0012,0016,0902.8,-09.7,060,0144,1768167369,9.049 99,0008,0011,0902.5,-09.7,059,0145,1768167669,9.455 66,0009,0012,0902.9,-09.6,060,0157,1768167969,9.059 70,0021,0028,0902.7,-09.4,060,0147,1768168269,9.05 70,0037,0050,0902.8,-09.3,059,0160,1768168569,9.08 66,0013,0017,0902.7,-09.8,059,0159,1768168869,9.085 66,0011,0015,0902.8,-09.8,059,0123,1768169169,9.053 99,0008,0011,0902.6,-09.7,059,0125,1768169469,9.176 64,0038,0052,0903.0,-09.2,059,0125,1768169769,9.051 70,0023,0031,0902.7,-09.2,058,0150,1768170069,9.06 64,0020,0027,0902.8,-09.2,059,0154,1768170369,9.173 70,0010,0013,0902.8,-09.3,058,0155,1768170669,9.236 64,0019,0026,0903.0,-09.5,059,0138,1768171269,9.224 64,0013,0017,0902.8,-09.1,059,0129,1768171569,9.312 99,0011,0015,0902.8,-09.3,059,0161,1768171869,9.224 66,0009,0012,0902.9,-09.2,059,0143,1768172169,9.221 70,0008,0011,0902.6,-09.3,058,0144,1768172469,9.232 70,0027,0037,0903.0,-09.1,058,0147,1768172769,9.24 66,0013,0017,0902.8,-09.3,058,0144,1768173069,9.227 66,0008,0011,0903.0,-08.9,059,0142,1768173369,9.255 70,0008,0011,0902.9,-09.1,059,0134,1768173669,9.25 66,0007,0010,0903.0,-09.0,060,0156,1768173969,9.37 66,0006,0008,0902.8,-09.1,059,0127,1768174269,9.399 66,0008,0011,0903.1,-08.7,060,0157,1768174569,9.39 70,0055,0074,0903.0,-08.6,059,0158,1768174869,9.387 64,0011,0015,0902.7,-08.9,060,0130,1768175169,9.384 70,0015,0021,0902.9,-08.8,060,0139,1768175469,9.443 66,0012,0016,0902.8,-08.9,060,0118,1768175769,9.516 64,0012,0016,0903.0,-08.5,060,0139,1768176069,9.413 66,0012,0016,0903.1,-08.4,059,0143,1768176669,9.424 70,0010,0013,0903.2,-08.5,059,0151,1768176969,9.415 66,0010,0013,0903.1,-09.0,059,0140,1768177269,9.383 66,0011,0015,0903.3,-08.9,059,0128,1768177569,9.517 64,0010,0013,0903.3,-08.4,058,0160,1768178169,9.602 66,0007,0010,0903.5,-08.5,058,0128,1768178469,9.582 99,0008,0011,0902.9,-08.7,058,0146,1768178769,9.563 70,0008,0011,0903.4,-09.0,059,0170,1768179069,9.561 66,0009,0012,0903.4,-08.6,058,0129,1768179369,9.561 64,0008,0011,0903.4,-09.0,058,0139,1768179669,9.571 64,0007,0010,0903.2,-08.8,060,0141,1768179969,9.578 66,0008,0011,0902.9,-09.1,059,0149,1768180269,9.559 70,0007,0010,0903.4,-08.6,058,0146,1768180570,10.059 70,0009,0012,0903.2,-08.8,058,0136,1768180869,9.971 99,0007,0010,0903.5,-08.9,058,0149,1768181169,9.684 66,0011,0015,0903.6,-08.8,058,0140,1768181469,9.727 70,0007,0010,0903.5,-08.5,058,0126,1768182069,9.724 64,0007,0010,0903.2,-09.0,058,0161,1768182369,9.735 66,0008,0011,0903.3,-09.1,057,0136,1768182969,9.729 66,0006,0008,0903.3,-08.7,057,0137,1768183269,9.726 66,0006,0008,0903.4,-09.0,057,0147,1768183569,9.725 70,0006,0008,0903.4,-08.8,056,0138,1768183869,9.716 66,0022,0029,0903.2,-09.1,056,0140,1768184169,9.728 70,0005,0007,0903.4,-08.9,057,0153,1768184469,9.727 66,0006,0008,0903.4,-08.9,056,0150,1768184770,10.295 70,0005,0007,0903.6,-08.8,057,0110,1768185069,9.882 66,0006,0008,0903.3,-08.7,057,0151,1768185370,10.934 70,0005,0007,0903.3,-08.9,057,0158,1768185669,9.871 70,0006,0008,0903.4,-09.1,056,0129,1768185969,9.872 99,0005,0007,0903.3,-09.0,057,0148,1768186269,9.894 66,0006,0008,0903.2,-09.0,057,0137,1768186569,9.921 70,0007,0010,0903.0,-09.1,057,0158,1768186870,10.091 66,0007,0010,0903.5,-09.3,057,0133,1768187169,9.922 70,0004,0006,0903.2,-09.0,057,0143,1768187469,9.919 70,0005,0007,0903.4,-09.1,057,0162,1768187770,10.047 70,0006,0008,0903.2,-09.6,056,0150,1768188069,9.905 66,0005,0007,0903.5,-09.1,057,0156,1768188370,10.085 70,0004,0006,0903.6,-09.6,056,0143,1768188670,10.696 66,0005,0007,0903.6,-09.2,057,0128,1768188970,10.153 70,0004,0006,0903.4,-09.5,056,0147,1768189270,10.062 66,0004,0006,0903.4,-09.4,055,0142,1768189570,10.139 70,0005,0007,0903.4,-09.4,057,0147,1768189870,10.08 66,0005,0007,0903.4,-09.3,056,0154,1768190170,10.381 99,0004,0006,0903.7,-09.3,058,0138,1768190470,10.458 66,0005,0007,0903.5,-09.2,058,0159,1768190770,10.076 66,0007,0010,0903.6,-09.2,058,0140,1768191070,10.084 66,0005,0007,0903.6,-09.3,059,0144,1768191370,10.428 70,0007,0010,0903.7,-09.2,059,0141,1768191670,10.152 66,0006,0008,0903.6,-09.2,058,0142,1768191970,10.365 70,0006,0008,0904.0,-09.2,059,0138,1768192270,10.502 66,0006,0008,0903.9,-09.1,059,0141,1768192570,10.333 66,0005,0007,0904.0,-09.3,059,0135,1768192870,10.44 70,0008,0011,0904.2,-08.9,060,0121,1768193170,10.462 70,0005,0007,0904.1,-08.9,058,0155,1768193470,10.357 66,0006,0008,0903.9,-09.0,058,0145,1768193770,10.702 66,0006,0008,0904.4,-08.9,058,0138,1768194070,10.511 66,0007,0010,0904.3,-09.1,058,0145,1768194370,10.317 66,0007,0010,0904.1,-09.0,058,0153,1768194670,10.243 70,0007,0010,0904.1,-08.9,057,0134,1768194970,10.267 66,0005,0007,0904.1,-09.0,058,0157,1768195270,10.661 66,0004,0006,0904.2,-08.9,056,0138,1768195570,10.512 66,0004,0006,0904.2,-09.1,057,0153,1768195870,10.439 70,0006,0008,0904.4,-08.8,058,0173,1768196171,11.035 64,0008,0011,0904.5,-09.1,057,0167,1768196470,10.407 70,0007,0010,0904.4,-08.6,057,0131,1768196770,10.409 66,0007,0010,0904.2,-09.0,057,0144,1768197070,10.671 99,0007,0010,0904.4,-08.7,059,0143,1768197371,11.012 66,0006,0008,0904.4,-08.4,058,0130,1768197670,10.41 66,0007,0010,0904.5,-09.1,058,0125,1768197970,10.486 66,0006,0008,0904.5,-08.7,058,0156,1768198270,10.801 66,0006,0008,0904.5,-09.3,058,0144,1768198570,10.411 66,0005,0007,0904.6,-09.1,057,0136,1768198870,10.412 66,0008,0011,0904.9,-08.9,057,0139,1768199170,10.545 66,0007,0010,0904.5,-09.3,057,0151,1768199470,10.591 66,0006,0008,0904.6,-09.1,057,0146,1768199770,10.586 70,0007,0010,0904.7,-09.5,057,0125,1768200071,11.222 66,0005,0007,0904.7,-09.6,056,0128,1768200370,10.582 70,0007,0010,0905.0,-09.7,057,0150,1768200670,10.58 70,0007,0010,0904.8,-09.3,056,0144,1768201270,10.603 70,0008,0011,0904.9,-09.1,056,0148,1768201571,11.106 66,0006,0008,0905.1,-09.1,055,0138,1768201870,10.843 70,0006,0008,0905.2,-09.6,055,0130,1768202171,11.266 66,0008,0011,0905.2,-09.4,055,0143,1768202471,11.086 66,0007,0010,0905.2,-09.3,055,0141,1768203070,10.763 70,0006,0008,0905.2,-09.5,054,0144,1768203670,10.761 70,0006,0008,0905.3,-09.5,054,0158,1768203971,11.144 70,0006,0008,0905.5,-09.3,054,0152,1768204271,11.57 70,0005,0007,0905.6,-09.7,054,0129,1768204570,10.757 70,0009,0012,0905.3,-09.5,054,0154,1768204870,10.784 66,0037,0050,0905.6,-09.4,054,0137,1768205170,10.751 66,0010,0013,0905.9,-09.3,053,0156,1768205470,10.762 66,0007,0010,0905.4,-09.1,053,0150,1768205770,10.753 66,0007,0010,0905.8,-08.5,053,0143,1768206070,10.778 66,0008,0011,0905.9,-08.0,054,0120,1768207271,11.623 66,0006,0008,0906.2,-07.1,052,0142,1768207870,10.912 66,0004,0006,0906.0,-07.2,052,0131,1768208470,10.918 66,0004,0006,0906.2,-07.4,050,0138,1768208770,10.937 66,0005,0007,0906.3,-07.1,051,0149,1768209070,10.916 66,0005,0007,0905.6,-07.4,051,0137,1768210571,11.102 66,0004,0006,0905.6,-07.5,053,0153,1768211171,11.073 99,0005,0007,0905.8,-07.3,053,0135,1768211471,11.069 66,0005,0007,0905.8,-07.3,052,0147,1768211771,11.076 66,0004,0006,0905.3,-07.1,054,0139,1768212371,11.707 66,0005,0007,0905.4,-07.1,052,0149,1768212671,11.069 64,0005,0007,0905.7,-06.6,051,0150,1768212971,11.089 61,0005,0007,0905.5,-06.5,052,0117,1768213271,11.498 99,0005,0007,0905.8,-06.5,051,0148,1768213571,11.187 99,0005,0007,0905.7,-06.3,051,0141,1768213871,11.248 61,0007,0010,0905.6,-06.8,052,0140,1768215071,11.582 61,0005,0007,0905.5,-06.2,052,0150,1768215371,11.478 61,0005,0007,0905.6,-06.2,050,0143,1768215971,11.213 64,0005,0007,0905.8,-06.1,051,0141,1768216271,11.218 59,0004,0006,0905.8,-06.2,051,0133,1768216571,11.216 64,0004,0006,0905.5,-06.7,050,0146,1768216871,11.209 66,0006,0008,0905.6,-06.4,051,0138,1768217171,11.341 66,0014,0018,0905.4,-06.9,051,0139,1768217471,11.358 59,0004,0006,0905.4,-06.5,052,0125,1768217771,11.364 61,0004,0006,0905.5,-06.3,052,0158,1768218071,11.378 59,0004,0006,0905.6,-06.7,050,0133,1768218371,11.423 57,0004,0006,0905.5,-06.5,050,0140,1768218672,12.158 61,0004,0006,0905.2,-06.8,050,0147,1768218971,11.637 64,0005,0007,0905.4,-06.3,050,0164,1768219271,11.393 64,0006,0008,0905.4,-06.0,051,0144,1768219571,11.406 64,0004,0006,0905.4,-06.2,051,0131,1768219871,11.361 99,0004,0006,0905.6,-06.3,052,0151,1768220171,11.38 64,0005,0007,0905.3,-06.5,049,0120,1768220471,11.365 64,0005,0007,0905.3,-06.5,051,0162,1768220771,11.844 64,0004,0006,0905.6,-06.7,051,0127,1768221071,11.756 64,0005,0007,0905.6,-06.3,051,0148,1768221371,11.667 61,0004,0006,0905.7,-06.6,050,0151,1768221671,11.534 99,0005,0007,0905.5,-06.7,051,0136,1768221971,11.527 64,0004,0006,0905.6,-07.0,052,0127,1768222271,11.755 64,0005,0007,0905.7,-06.8,052,0127,1768222571,11.515 64,0004,0006,0905.3,-07.1,054,0143,1768222871,11.77 61,0005,0007,0905.5,-06.7,054,0127,1768223172,12.237 59,0004,0006,0905.4,-07.2,053,0119,1768223471,11.542 61,0031,0043,0905.8,-07.0,053,0154,1768223771,11.528 61,0006,0008,0905.8,-07.0,054,0148,1768224071,11.526 61,0006,0008,0905.3,-07.1,054,0127,1768224371,11.644 99,0016,0022,0905.4,-07.1,053,0132,1768224672,12.349 61,0005,0007,0905.7,-07.4,053,0152,1768224972,12.791 61,0005,0007,0905.6,-07.0,054,0145,1768225271,11.848 66,0006,0008,0905.5,-07.1,054,0149,1768225571,11.684 61,0006,0008,0905.8,-07.3,054,0148,1768225871,11.939 57,0004,0006,0905.4,-07.5,055,0150,1768226171,11.696 64,0005,0007,0905.8,-07.3,053,0117,1768226471,11.69 57,0005,0007,0906.0,-07.5,055,0146,1768226771,11.811 64,0005,0007,0905.8,-07.7,054,0148,1768227071,11.808 57,0006,0008,0906.1,-07.3,055,0134,1768227371,11.686 64,0005,0007,0906.2,-06.9,055,0150,1768227671,11.684 57,0008,0011,0905.9,-07.4,053,0122,1768227971,11.8 64,0005,0007,0905.9,-07.7,051,0173,1768228271,11.834 59,0005,0007,0906.1,-07.5,053,0165,1768228572,12.375 64,0005,0007,0906.3,-07.8,053,0167,1768228871,11.965 99,0006,0008,0906.0,-07.7,053,0141,1768229171,11.847 59,0006,0008,0906.1,-08.0,054,0145,1768229471,11.888 64,0006,0008,0906.0,-08.0,052,0139,1768229771,11.848 57,0005,0007,0906.3,-08.2,055,0114,1768230071,11.857 59,0005,0007,0906.0,-08.1,054,0141,1768230371,11.858 64,0005,0007,0905.9,-08.1,052,0134,1768230672,12.236 64,0005,0007,0905.9,-08.0,054,0140,1768231572,12.932 64,0006,0008,0905.8,-08.4,055,0133,1768231872,12.041 59,0006,0008,0905.8,-08.2,054,0133,1768232172,12.164 59,0006,0008,0905.7,-08.9,056,0124,1768233072,12.544 59,0006,0008,0906.1,-08.6,054,0157,1768233372,12.143 64,0007,0010,0906.2,-08.8,056,0130,1768233672,12.031 64,0008,0011,0906.3,-08.5,056,0132,1768233972,12.046 66,0007,0010,0906.2,-08.9,056,0134,1768234272,12.209 59,0007,0010,0906.7,-08.8,055,0137,1768234572,12.03 64,0005,0007,0906.3,-08.5,052,0107,1768234872,12.245 66,0007,0010,0906.5,-08.9,055,0146,1768235172,12.278 59,0007,0010,0906.4,-08.9,055,0154,1768235472,12.199 59,0005,0007,0906.6,-08.9,055,0135,1768235772,12.192 66,0007,0010,0906.7,-08.8,054,0141,1768236072,12.568 64,0009,0012,0906.8,-08.8,054,0162,1768236372,12.379 59,0009,0012,0906.5,-09.1,055,0147,1768236672,12.566 59,0009,0012,0906.5,-08.9,055,0148,1768236972,12.327 66,0006,0008,0906.8,-08.6,054,0129,1768237272,12.696 66,0007,0010,0906.8,-09.0,054,0144,1768237572,12.206 59,0008,0011,0907.0,-09.0,055,0127,1768237872,12.362 59,0007,0010,0907.0,-09.0,053,0143,1768238172,12.923 59,0007,0010,0906.6,-09.3,055,0149,1768238472,12.204 66,0005,0007,0906.8,-08.9,052,0155,1768238772,12.322 59,0010,0013,0906.6,-09.2,053,0129,1768239072,12.393 59,0006,0008,0906.6,-09.1,054,0142,1768239372,12.469 66,0006,0008,0906.5,-08.8,050,0133,1768240272,12.376 66,0006,0008,0906.8,-09.0,053,0136,1768240572,12.709 59,0004,0006,0906.8,-08.8,049,0127,1768241172,12.364 99,0005,0007,0906.5,-09.1,052,0149,1768241472,12.789 59,0005,0007,0906.9,-08.7,049,0124,1768241772,12.682 64,0006,0008,0906.8,-09.1,052,0136,1768242072,12.936 59,0005,0007,0906.8,-09.1,051,0143,1768242373,13.021 57,0006,0008,0906.8,-09.1,052,0145,1768242673,13.586 64,0005,0007,0907.0,-08.8,049,0154,1768242972,12.52 66,0004,0006,0906.9,-08.9,051,0131,1768243272,12.997 59,0005,0007,0906.8,-09.1,050,0126,1768243573,13.152 59,0005,0007,0907.0,-09.4,053,0162,1768243873,13.203 64,0005,0007,0906.6,-09.1,051,0148,1768244173,13.825 66,0005,0007,0906.8,-09.0,048,0155,1768244472,12.531 57,0005,0007,0906.8,-09.0,049,0135,1768244772,12.528 66,0005,0007,0907.2,-08.8,049,0129,1768245072,12.544 66,0005,0007,0906.8,-08.8,048,0141,1768245372,12.552 59,0004,0006,0906.8,-09.2,051,0146,1768245672,12.544 59,0005,0007,0906.6,-09.2,052,0150,1768245972,12.882 64,0006,0008,0906.9,-09.3,052,0139,1768246273,13.319 59,0005,0007,0907.0,-09.3,052,0137,1768246573,13.696 59,0005,0007,0906.8,-09.3,052,0151,1768246873,13.252 59,0004,0006,0906.9,-09.5,053,0150,1768247472,12.726 59,0004,0006,0906.8,-09.4,052,0171,1768247772,12.721 66,0004,0006,0906.7,-09.2,051,0129,1768248072,12.95 66,0004,0006,0906.9,-09.3,052,0127,1768248372,12.77 66,0004,0006,0906.8,-09.1,051,0123,1768249273,13.244 64,0003,0005,0907.0,-09.4,051,0129,1768249572,12.84 59,0004,0006,0907.1,-09.3,051,0160,1768249873,13.005 59,0003,0005,0906.8,-09.2,050,0119,1768250174,14.209 59,0004,0006,0906.9,-08.7,046,0132,1768251073,13.277 66,0004,0006,0907.1,-09.0,048,0121,1768251373,13.265 66,0003,0005,0907.2,-08.9,047,0126,1768251673,13.325 66,0004,0006,0907.2,-08.8,046,0144,1768251973,13.226 59,0004,0006,0907.1,-08.9,047,0138,1768252573,13.287 64,0005,0007,0907.0,-08.9,047,0130,1768252873,13.17 57,0003,0005,0907.0,-09.0,048,0137,1768253173,13.439 66,0004,0006,0906.7,-09.0,051,0127,1768253473,13.502 66,0004,0006,0907.2,-08.9,048,0108,1768254073,13.261 59,0002,0003,0907.1,-08.9,049,0143,1768254373,13.381 59,0003,0005,0906.8,-09.1,049,0155,1768254673,13.059 99,0003,0005,0906.8,-09.0,049,0152,1768254973,13.039 66,0003,0005,0907.0,-09.0,050,0138,1768255273,13.345 59,0003,0005,0907.1,-08.9,050,0130,1768255573,13.201 66,0002,0003,0906.5,-08.9,049,0143,1768255873,13.167 66,0002,0003,0907.1,-08.6,047,0167,1768256473,13.311 59,0002,0003,0906.7,-08.6,047,0126,1768256773,13.393 59,0002,0003,0906.7,-08.4,046,0142,1768257373,13.68 66,0006,0008,0907.0,-08.6,049,0117,1768257673,13.834 59,0002,0003,0906.8,-08.7,047,0128,1768257973,13.643 59,0002,0003,0907.0,-08.7,049,0118,1768258273,13.414 59,0002,0003,0906.9,-08.7,049,0144,1768258573,13.235 66,0002,0003,0906.6,-08.6,046,0137,1768258873,13.355 64,0002,0003,0906.4,-08.6,048,0145,1768259173,13.488 59,0002,0003,0906.6,-08.4,045,0168,1768259473,13.693 66,0002,0003,0906.6,-08.4,044,0128,1768260374,14.284 66,0002,0003,0906.8,-08.5,046,0132,1768260673,13.389 57,0002,0003,0906.6,-08.5,046,0138,1768260973,13.643 66,0002,0003,0906.8,-08.5,047,0143,1768261274,14.073 66,0002,0003,0906.9,-08.4,044,0132,1768261573,13.818 64,0002,0003,0906.8,-08.4,044,0139,1768261874,14.005 59,0001,0002,0906.7,-08.4,045,0155,1768262173,13.572 59,0001,0002,0906.7,-08.4,044,0169,1768262473,13.794 66,0003,0005,0906.6,-08.4,045,0137,1768262773,13.491 66,0001,0002,0906.6,-08.3,046,0129,1768263073,13.426 59,0002,0003,0906.8,-08.3,047,0154,1768263373,13.437 66,0002,0003,0906.7,-08.1,046,0143,1768263673,13.575 59,0002,0003,0906.8,-08.2,047,0154,1768263973,13.648 66,0002,0003,0906.8,-08.3,048,0114,1768264273,13.553 64,0001,0002,0906.8,-08.5,049,0147,1768264573,13.564 59,0001,0002,0906.9,-08.6,048,0141,1768264873,13.65 99,0002,0003,0906.9,-08.7,049,0149,1768265173,13.582 66,0002,0003,0906.7,-08.8,048,0157,1768265474,14.246 66,0003,0005,0906.8,-08.8,048,0135,1768265773,13.558 59,0002,0003,0906.9,-08.9,050,0145,1768266073,13.568 66,0002,0003,0906.9,-08.8,048,0136,1768266374,14.047 66,0001,0002,0906.8,-08.5,045,0129,1768266674,14.127 59,0002,0003,0906.8,-08.5,047,0146,1768266973,13.612 59,0002,0003,0906.7,-08.3,047,0150,1768267273,13.716 59,0002,0003,0906.5,-08.3,046,0146,1768267573,13.729 99,0003,0005,0906.7,-08.0,046,0159,1768267873,13.722 64,0002,0003,0906.9,-07.9,046,0151,1768268174,14.012 66,0002,0003,0906.9,-07.5,044,0158,1768268473,13.95 59,0001,0002,0906.7,-07.7,049,0160,1768268774,14.197 59,0002,0003,0906.8,-07.6,047,0140,1768269073,13.83 66,0002,0003,0906.8,-07.6,048,0161,1768269374,14.084 59,0002,0003,0906.7,-07.3,043,0156,1768269673,13.722 64,0001,0002,0906.5,-07.5,047,0147,1768269973,13.734 59,0002,0003,0906.6,-07.3,046,0126,1768270273,13.824 64,0001,0002,0906.9,-07.2,045,0142,1768270574,14.24 59,0002,0003,0906.7,-07.0,042,0160,1768270873,13.726 99,0002,0003,0906.8,-07.1,049,0160,1768271173,13.85 66,0001,0002,0907.0,-07.1,049,0125,1768271474,14.48 64,0001,0002,0906.5,-07.0,051,0151,1768271774,14.018 64,0001,0002,0907.0,-06.7,046,0141,1768272074,14.238 59,0001,0002,0907.0,-06.5,045,0122,1768272673,13.898 64,0001,0002,0907.1,-06.5,044,0116,1768272974,14.574 59,0002,0003,0907.0,-06.5,048,0163,1768273273,13.88 64,0001,0002,0907.0,-06.5,048,0139,1768273574,14.471 64,0001,0002,0907.0,-06.5,047,0141,1768273874,14.166 64,0001,0002,0906.8,-06.4,048,0132,1768274174,14.347 66,0001,0002,0907.1,-06.3,044,0155,1768274474,14.029 59,0001,0002,0907.0,-06.3,047,0138,1768274774,14.239 64,0002,0003,0906.9,-06.0,043,0151,1768275074,14.477 59,0001,0002,0907.2,-06.2,048,0150,1768275374,14.406 64,0001,0002,0907.1,-05.9,044,0153,1768275674,14.052 59,0002,0003,0907.1,-06.0,048,0136,1768275974,14.032 59,0002,0003,0906.9,-05.9,046,0136,1768276274,14.859 99,0001,0002,0907.4,-05.7,044,0135,1768276574,14.433 57,0001,0002,0907.2,-05.8,046,0147,1768276874,14.255 59,0001,0002,0906.9,-05.7,044,0141,1768277174,14.212 59,0001,0002,0906.9,-05.8,046,0136,1768277474,14.294 59,0005,0007,0907.2,-05.8,048,0142,1768277774,14.033 59,0001,0002,0907.6,-05.3,040,0149,1768278074,14.031 64,0001,0002,0907.1,-05.5,045,0153,1768278374,14.194 64,0002,0003,0907.4,-05.4,046,0122,1768278674,14.179 57,0001,0002,0907.2,-05.3,044,0135,1768278974,14.654 57,0001,0002,0907.5,-05.3,045,0141,1768279274,14.783 66,0002,0003,0907.5,-05.4,047,0130,1768279574,14.18 57,0001,0002,0907.2,-05.1,042,0143,1768279874,14.178 66,0001,0002,0907.6,-05.2,042,0136,1768280174,14.183 66,0002,0003,0907.5,-05.4,044,0151,1768280474,14.188 66,0001,0002,0907.2,-05.2,044,0128,1768281074,14.713 99,0001,0002,0907.5,-04.9,041,0129,1768281674,14.23 99,0001,0002,0907.5,-04.9,043,0129,1768281974,14.314 66,0002,0003,0907.7,-05.0,046,0154,1768282274,14.565 66,0001,0002,0907.7,-04.8,044,0138,1768282875,15.042 57,0001,0002,0907.7,-04.7,041,0147,1768283174,14.878 59,0001,0002,0907.7,-04.4,039,0127,1768284074,14.647 66,0001,0002,0907.7,-04.4,040,0137,1768284374,14.692 64,0001,0002,0907.6,-04.5,043,0133,1768284674,14.331 64,0001,0002,0907.6,-04.4,043,0146,1768284974,14.336 57,0001,0002,0907.6,-04.1,038,0153,1768285274,14.331 64,0001,0002,0907.7,-04.2,043,0149,1768285574,14.635 66,0001,0002,0907.8,-04.0,041,0143,1768285875,15.065 64,0001,0002,0907.9,-04.0,040,0130,1768286174,14.974 66,0001,0002,0908.1,-03.8,038,0136,1768286474,14.853 64,0001,0002,0908.0,-03.9,040,0128,1768286774,14.835 57,0001,0002,0908.0,-04.0,042,0155,1768287074,14.754 66,0001,0002,0907.6,-03.7,040,0141,1768287674,14.466 57,0002,0003,0907.8,-03.4,036,0136,1768287974,14.562 64,0001,0002,0908.0,-03.2,034,0135,1768288275,15.017 57,0001,0002,0908.3,-03.1,035,0142,1768288874,14.769 64,0001,0002,0908.2,-03.2,045,0129,1768289174,14.575 64,0004,0006,0908.2,-03.0,041,0167,1768289474,14.853 64,0019,0026,0908.1,-02.9,038,0134,1768289775,15.498 64,0012,0016,0908.3,-03.0,039,0146,1768290075,15.132 57,0002,0003,0908.6,-02.9,040,0135,1768290375,15.058 57,0002,0003,0908.4,-02.6,034,0142,1768290675,15.106 57,0005,0007,0908.2,-02.8,039,0127,1768290975,15.231 64,0002,0003,0908.6,-02.7,041,0155,1768291276,16.434 64,0026,0036,0908.5,-02.5,039,0151,1768291574,14.964 64,0002,0003,0908.7,-02.4,034,0146,1768291874,14.824 57,0007,0010,0908.7,-02.4,035,0147,1768292474,14.774 64,0005,0007,0908.7,-02.3,038,0145,1768292774,14.936 64,0003,0005,0908.8,-02.4,043,0159,1768293074,14.867 54,0002,0003,0909.0,-02.2,042,0149,1768293975,15.42 57,0005,0007,0908.8,-02.0,038,0154,1768294275,15.104 54,0002,0003,0908.7,-01.5,040,0155,1768295174,14.941 64,0002,0003,0909.0,-01.2,041,0129,1768295774,14.726 54,0002,0003,0909.1,-01.2,041,0139,1768296074,14.732 54,0002,0003,0908.9,-01.1,040,0125,1768296375,15.05 54,0027,0037,0909.0,-01.1,041,0135,1768296674,14.96 64,0007,0010,0908.7,-01.1,042,0119,1768297275,15.496 52,0008,0011,0908.8,-00.4,039,0144,1768297875,15.177 52,0009,0012,0908.6,-00.1,040,0137,1768298174,14.889 61,0010,0013,0908.5,-00.1,041,0116,1768298475,15.057 61,0008,0011,0908.3,-00.0,043,0152,1768298775,15.112 54,0011,0015,0908.4,-00.0,042,0126,1768299074,14.934 64,0007,0010,0908.2,-00.3,047,0129,1768299675,15.137 61,0008,0011,0908.4,-00.3,045,0137,1768299975,15.04 54,0015,0021,0908.0,-00.3,048,0131,1768300875,15.089 64,0004,0006,0907.6,-00.2,046,0149,1768301174,14.98 99,0007,0010,0907.9,-00.1,048,0148,1768301474,14.974 61,0006,0008,0907.8,-00.1,045,0157,1768301774,14.981 64,0009,0012,0907.6,+00.1,048,0156,1768302075,15.615 54,0010,0013,0907.9,+00.1,049,0148,1768302375,15.77 64,0003,0005,0907.9,+00.3,048,0144,1768302675,15.421 54,0002,0003,0907.9,+00.3,048,0128,1768302974,14.962 61,0002,0003,0907.8,+00.4,048,0135,1768303274,14.95 64,0003,0005,0907.9,+00.4,049,0128,1768303875,15.621 54,0001,0002,0907.8,+00.7,049,0140,1768304475,15.26 64,0002,0003,0907.5,+00.6,050,0152,1768304775,15.606 64,0005,0007,0907.3,+00.8,051,0157,1768305075,15.559 54,0005,0007,0907.8,+00.8,051,0146,1768305375,15.395 64,0001,0002,0907.6,+01.0,052,0150,1768305975,15.11 52,0005,0007,0907.6,+01.0,052,0126,1768306275,15.296 54,0005,0007,0907.7,+00.9,052,0136,1768306575,15.774 64,0003,0005,0908.0,+00.9,052,0139,1768306875,15.304 54,0005,0007,0907.9,+00.8,053,0147,1768307175,15.424 64,0005,0007,0907.8,+00.8,055,0117,1768307475,15.746 64,0003,0005,0907.6,+00.6,054,0143,1768307775,15.926 54,0003,0005,0907.9,+00.4,055,0140,1768308075,15.62 64,0007,0010,0907.8,+00.4,057,0143,1768308375,15.624 54,0008,0011,0907.7,+00.3,059,0132,1768308675,15.905 54,0003,0005,0907.7,+00.3,058,0134,1768308975,15.224 64,0004,0006,0907.7,+00.3,060,0134,1768309275,15.36 54,0003,0005,0907.4,+00.4,061,0141,1768309875,15.39 61,0019,0026,0907.4,+00.5,061,0145,1768310175,15.613 54,0002,0003,0907.3,+00.5,061,0157,1768310475,15.413 64,0003,0005,0907.3,+00.5,060,0134,1768310775,15.333 64,0019,0026,0907.8,+00.5,059,0133,1768311075,15.346 64,0029,0039,0907.4,+00.5,060,0147,1768311375,15.334 64,0013,0017,0907.7,+00.5,060,0156,1768311675,15.635 64,0003,0005,0907.7,+00.6,060,0128,1768311975,15.721 61,0005,0007,0907.6,+00.6,060,0155,1768312275,15.659 61,0005,0007,0907.4,+00.8,059,0137,1768312575,15.64 64,0007,0010,0907.3,+00.8,061,0158,1768313175,15.354 64,0004,0006,0907.3,+00.8,060,0149,1768313475,15.338 64,0006,0008,0907.8,+01.0,058,0159,1768314075,15.886 64,0002,0003,0907.7,+00.9,059,0144,1768314376,16.124 64,0003,0005,0907.9,+01.1,058,0161,1768314675,15.491 61,0004,0006,0907.8,+01.1,058,0148,1768314975,15.498 54,0003,0005,0907.7,+01.3,056,0143,1768315275,15.48 61,0002,0003,0907.6,+01.3,057,0129,1768315575,15.474 64,0002,0003,0908.0,+01.2,057,0152,1768315875,15.692 61,0003,0005,0907.8,+01.0,058,0145,1768316476,16.599 52,0003,0005,0907.7,+00.9,055,0141,1768316775,15.459 99,0003,0005,0908.1,+00.8,056,0134,1768317075,15.462 64,0003,0005,0908.0,+00.7,057,0117,1768317375,15.777 61,0003,0005,0908.0,+00.8,055,0136,1768317675,15.491 64,0004,0006,0908.0,+00.8,054,0142,1768318275,15.612 54,0002,0003,0907.9,+00.6,056,0128,1768318575,15.997 61,0003,0005,0908.0,+00.7,054,0155,1768318875,15.593 54,0003,0005,0908.1,+00.8,055,0148,1768319175,15.766 54,0003,0005,0907.6,+00.7,054,0147,1768319475,15.611 54,0002,0003,0907.8,+00.9,054,0143,1768319775,15.594 54,0003,0005,0908.1,+01.2,054,0180,1768320076,16.03 64,0002,0003,0908.1,+01.2,054,0140,1768320375,15.767 54,0009,0012,0908.1,+01.0,055,0127,1768320675,15.681 64,0003,0005,0907.9,+01.1,055,0133,1768320975,15.566 64,0002,0003,0907.9,+01.1,055,0151,1768321275,15.77 64,0002,0003,0908.1,+01.1,054,0135,1768321576,16.268 54,0003,0005,0908.2,+01.0,055,0136,1768321875,15.869 61,0004,0006,0908.6,+01.1,056,0150,1768322175,15.802 64,0002,0003,0908.5,+01.2,054,0164,1768322475,15.789 54,0003,0005,0908.5,+01.0,056,0139,1768322775,15.854 54,0003,0005,0908.6,+01.3,055,0147,1768323075,15.829 64,0003,0005,0908.4,+01.2,054,0158,1768323375,15.804 54,0002,0003,0908.6,+01.2,055,0140,1768323676,16.03 54,0003,0005,0908.7,+01.2,055,0150,1768323975,15.872 54,0003,0005,0908.3,+01.4,055,0145,1768324276,16.285 54,0003,0005,0908.9,+01.7,054,0134,1768325475,15.821 61,0002,0003,0908.8,+01.5,055,0135,1768325776,16.012 52,0003,0005,0908.8,+01.3,056,0143,1768326075,15.819 54,0003,0005,0908.7,+01.5,055,0140,1768326375,15.812 52,0003,0005,0908.5,+01.5,056,0156,1768326675,15.89 64,0003,0005,0908.5,+01.4,057,0141,1768326975,15.804 61,0004,0006,0908.9,+01.5,056,0142,1768327275,15.804 61,0002,0003,0908.7,+01.5,056,0135,1768327576,16.178 61,0003,0005,0908.7,+01.3,057,0141,1768328175,15.784 61,0004,0006,0908.6,+01.4,056,0153,1768328475,15.923 64,0002,0003,0908.7,+01.6,055,0143,1768328775,15.922 64,0016,0022,0908.7,+01.6,055,0126,1768329075,15.948 99,0016,0022,0908.8,+01.7,054,0138,1768329375,15.978 99,0003,0005,0908.7,+01.5,055,0136,1768329675,15.923 61,0008,0011,0909.2,+01.7,055,0123,1768329975,15.932 54,0008,0011,0908.8,+01.4,056,0136,1768330577,17.051 54,0003,0005,0909.0,+01.3,058,0142,1768330876,16.385 64,0003,0005,0909.0,+01.3,059,0137,1768331175,15.911 54,0057,0076,0909.1,+01.4,057,0134,1768331476,16.05 99,0002,0003,0909.3,+01.4,058,0135,1768331775,15.971 52,0003,0005,0909.2,+01.5,059,0132,1768332075,15.93 54,0003,0005,0909.4,+01.8,058,0139,1768332376,16.166 61,0034,0047,0909.4,+01.8,058,0148,1768332676,16.059 52,0002,0003,0909.1,+01.4,060,0128,1768332976,16.063 52,0003,0005,0909.1,+01.5,059,0130,1768333276,16.082 61,0003,0005,0909.1,+01.4,061,0143,1768333576,16.449 54,0002,0003,0909.3,+01.5,060,0142,1768333876,16.722 00,0005,0007,0909.7,+01.7,058,0139,1768334175,15.951 54,0004,0006,0909.4,+01.8,057,0154,1768334476,16.06 54,0002,0003,0909.3,+01.8,056,0137,1768334776,16.121 54,0004,0006,0909.6,+01.7,057,0141,1768335076,16.039 52,0003,0005,0909.7,+01.7,058,0153,1768335376,16.043 52,0002,0003,0909.4,+01.6,059,0162,1768335676,16.031 52,0003,0005,0909.7,+01.5,060,0141,1768335976,16.622 52,0004,0006,0909.7,+01.7,059,0143,1768336276,16.185 99,0003,0005,0909.6,+02.0,057,0150,1768336576,16.175 61,0004,0006,0909.7,+01.6,061,0134,1768336876,16.183 61,0004,0006,0909.9,+01.9,058,0164,1768337176,16.224 52,0006,0008,0909.7,+01.6,060,0149,1768337476,16.169 61,0003,0005,0909.9,+01.8,058,0145,1768337776,16.433 52,0004,0006,0910.1,+01.9,058,0132,1768338076,16.281 64,0004,0006,0910.1,+01.9,058,0142,1768338376,16.158 52,0003,0005,0910.0,+01.6,061,0130,1768338976,16.151 61,0003,0005,0909.9,+01.8,060,0150,1768339276,16.154 61,0003,0005,0910.1,+01.7,062,0133,1768339576,16.461 64,0003,0005,0910.0,+01.9,060,0130,1768339876,16.326 61,0005,0007,0910.3,+01.9,060,0158,1768340176,16.329 52,0002,0003,0910.2,+02.0,060,0127,1768340476,16.306 52,0006,0008,0910.5,+02.1,058,0131,1768340776,16.773 52,0003,0005,0910.6,+01.7,061,0143,1768341076,16.365 61,0004,0006,0910.4,+01.7,061,0131,1768341376,16.585 54,0003,0005,0910.3,+02.0,058,0140,1768341676,16.45 61,0008,0011,0910.7,+01.8,060,0156,1768341976,16.792 54,0005,0007,0910.6,+01.8,060,0148,1768342276,16.364 54,0004,0006,0910.2,+01.6,062,0126,1768342876,16.266 64,0004,0006,0910.4,+01.8,061,0149,1768343176,16.633 54,0003,0005,0910.1,+01.5,064,0151,1768343476,16.837 64,0004,0006,0910.1,+01.5,064,0155,1768343776,16.658 54,0004,0006,0910.3,+01.6,064,0142,1768344376,16.869 64,0005,0007,0910.3,+01.7,063,0139,1768344676,16.496 64,0005,0007,0910.3,+02.0,060,0140,1768344976,16.831 52,0005,0007,0910.5,+02.1,060,0120,1768345276,16.534 52,0005,0007,0910.5,+01.7,063,0127,1768345576,16.849 54,0005,0007,0910.3,+02.1,061,0123,1768345877,17.046 52,0003,0005,0910.2,+01.8,063,0157,1768346176,16.379 54,0006,0008,0910.4,+02.0,062,0138,1768346476,16.473 64,0004,0006,0910.3,+01.8,063,0146,1768346776,16.506 49,0007,0010,0910.4,+02.0,062,0142,1768347076,16.537 52,0005,0007,0910.4,+01.9,063,0147,1768347376,16.521 64,0004,0006,0910.4,+02.1,063,0145,1768347676,16.52 54,0003,0005,0910.3,+02.0,063,0155,1768347976,16.525 54,0006,0008,0910.6,+02.1,063,0136,1768348276,16.523 64,0004,0006,0910.5,+01.7,065,0147,1768348576,16.55 64,0005,0007,0910.5,+02.3,062,0138,1768348876,16.545 54,0003,0005,0910.3,+02.1,063,0152,1768349176,16.617 64,0004,0006,0910.4,+01.8,066,0142,1768349476,16.651 54,0003,0005,0910.6,+02.1,063,0135,1768349776,16.59 54,0008,0011,0910.7,+01.9,065,0164,1768350077,17.066 64,0007,0010,0910.6,+02.1,064,0138,1768350376,16.637 64,0003,0005,0911.1,+02.3,063,0150,1768350677,17.188 54,0005,0007,0910.8,+02.1,064,0154,1768350976,16.664 54,0003,0005,0910.8,+02.2,064,0158,1768351276,16.874 54,0009,0012,0911.0,+02.4,063,0145,1768351877,17.262 64,0003,0005,0910.7,+02.2,064,0149,1768352177,17.285 99,0003,0005,0911.0,+02.4,063,0140,1768352476,16.664 52,0003,0005,0911.2,+02.3,064,0136,1768352777,17.101 99,0004,0006,0911.0,+02.4,064,0136,1768353077,17.048 54,0005,0007,0910.9,+02.6,063,0132,1768353376,16.716 54,0003,0005,0910.9,+02.1,065,0160,1768353676,16.666 64,0006,0008,0910.9,+02.4,064,0134,1768353977,17.404 64,0004,0006,0910.6,+02.1,066,0147,1768354276,16.765 54,0005,0007,0911.1,+02.5,064,0145,1768354576,16.759 54,0004,0006,0911.0,+02.3,065,0149,1768354876,16.76 64,0004,0006,0911.0,+02.3,064,0150,1768355176,16.786 54,0005,0007,0911.2,+02.3,064,0164,1768355476,16.859 64,0005,0007,0911.1,+02.4,064,0145,1768355776,16.744 54,0004,0006,0910.7,+02.2,066,0127,1768356076,16.742 54,0004,0006,0911.0,+02.3,065,0144,1768356377,17.008 64,0007,0010,0911.0,+02.3,065,0141,1768356676,16.734 64,0004,0006,0911.0,+02.9,062,0166,1768356976,16.811 64,0004,0006,0911.1,+02.3,065,0139,1768357276,16.728 64,0008,0011,0910.8,+02.2,065,0128,1768357577,17.564 64,0004,0006,0910.7,+02.1,066,0138,1768357877,17.073 54,0004,0006,0911.2,+02.5,064,0136,1768358176,16.893 64,0004,0006,0911.0,+02.2,066,0141,1768358476,16.974 64,0003,0005,0911.1,+02.2,066,0146,1768358776,16.868 54,0004,0006,0911.2,+02.7,064,0159,1768359076,16.992 64,0004,0006,0911.0,+02.6,064,0132,1768359376,16.853 57,0004,0006,0911.3,+02.9,063,0152,1768359676,16.85 54,0008,0011,0911.1,+02.6,064,0129,1768359976,16.889 66,0002,0003,0911.2,+02.7,063,0123,1768360276,16.993 54,0004,0006,0911.3,+02.3,065,0147,1768360876,16.842 64,0004,0006,0911.2,+02.5,064,0133,1768361177,17.123 54,0005,0007,0911.4,+02.6,064,0125,1768361476,16.997 66,0006,0008,0911.2,+02.8,063,0125,1768361776,16.975 54,0004,0006,0911.4,+02.7,064,0147,1768362077,17.19 64,0005,0007,0911.4,+02.6,064,0137,1768362376,16.997 54,0004,0006,0911.2,+02.9,063,0151,1768362676,16.975 66,0006,0008,0911.2,+02.8,063,0116,1768362976,16.964 64,0004,0006,0911.6,+02.7,064,0129,1768363276,16.968 66,0004,0006,0911.2,+02.4,065,0150,1768363577,17.176 54,0004,0006,0911.2,+02.5,065,0127,1768363877,17.231 66,0005,0007,0911.2,+02.4,065,0151,1768364777,17.071 64,0004,0006,0911.2,+02.5,065,0138,1768365077,17.671 57,0004,0006,0911.2,+02.5,065,0123,1768365377,17.158 64,0004,0006,0911.2,+02.6,065,0155,1768365677,17.676 66,0005,0007,0911.3,+02.5,065,0147,1768365977,17.099 64,0004,0006,0911.2,+02.7,064,0138,1768366277,17.133 54,0005,0007,0911.4,+02.5,065,0122,1768366577,17.132 64,0004,0006,0911.5,+02.6,065,0128,1768366877,17.148 54,0003,0005,0911.2,+02.6,065,0151,1768367177,17.077 64,0004,0006,0911.3,+02.8,063,0151,1768367477,17.085 64,0004,0006,0911.4,+02.5,065,0144,1768367777,17.299 66,0003,0005,0911.4,+02.4,066,0117,1768368077,17.43 64,0005,0007,0911.6,+02.6,064,0128,1768368377,17.366 64,0004,0006,0911.4,+02.6,065,0136,1768368677,17.591 66,0005,0007,0911.6,+02.7,064,0135,1768368977,17.308 54,0004,0006,0911.5,+02.6,065,0128,1768369277,17.335 66,0004,0006,0911.7,+02.7,064,0160,1768369577,17.756 54,0004,0006,0911.7,+02.5,065,0145,1768369877,17.211 64,0003,0005,0911.7,+02.7,064,0150,1768370177,17.361 54,0004,0006,0911.7,+02.7,064,0161,1768370477,17.308 54,0003,0005,0911.9,+02.4,065,0146,1768370777,17.491 66,0005,0007,0911.6,+02.6,064,0149,1768371077,17.359 64,0006,0008,0912.0,+02.6,064,0146,1768371377,17.498 54,0003,0005,0911.9,+02.4,065,0141,1768371677,17.206 54,0006,0008,0911.6,+02.7,064,0132,1768371977,17.707 52,0005,0007,0911.8,+02.6,064,0134,1768372277,17.883 64,0004,0006,0911.7,+02.6,065,0130,1768372577,17.904 64,0013,0017,0911.9,+02.9,064,0147,1768373177,17.463 64,0004,0006,0911.9,+02.7,064,0146,1768373477,17.636 64,0004,0006,0911.9,+03.2,062,0143,1768373777,17.659 61,0002,0003,0912.1,+02.5,065,0113,1768374077,17.328 64,0003,0005,0912.0,+02.7,064,0154,1768374377,17.281 52,0007,0010,0912.1,+02.8,064,0160,1768374677,17.283 64,0004,0006,0912.0,+02.7,064,0130,1768374977,17.388 99,0003,0005,0912.1,+02.8,064,0125,1768375277,17.285 64,0003,0005,0912.2,+02.6,065,0151,1768375577,17.417 64,0003,0005,0912.1,+02.7,064,0163,1768375877,17.462 52,0003,0005,0912.0,+02.9,063,0141,1768376177,17.436 52,0003,0005,0912.1,+02.8,064,0150,1768376477,17.424 52,0003,0005,0912.4,+03.1,063,0134,1768376777,17.414 49,0003,0005,0912.3,+03.0,064,0149,1768377077,17.482 61,0003,0005,0912.0,+03.2,062,0140,1768377377,17.406 52,0003,0005,0912.1,+03.2,063,0136,1768377678,18.292 99,0004,0006,0912.2,+03.3,063,0128,1768379177,17.497 49,0002,0003,0912.6,+03.6,062,0140,1768379477,17.729 49,0003,0005,0912.9,+03.7,062,0138,1768379777,17.544 49,0013,0017,0912.5,+03.8,061,0157,1768380077,17.85 61,0003,0005,0912.8,+04.1,060,0146,1768380377,17.61 64,0003,0005,0912.7,+04.0,061,0152,1768381577,17.497 52,0005,0007,0912.9,+04.0,061,0139,1768381877,17.497 52,0014,0018,0912.6,+04.2,060,0147,1768382177,17.52 59,0004,0006,0912.6,+04.4,060,0111,1768382477,17.517 54,0004,0006,0912.5,+04.3,060,0118,1768382778,18.053 59,0004,0006,0912.8,+04.0,061,0132,1768383077,17.814 00,0004,0006,0912.5,+04.2,060,0135,1768383377,17.733 61,0006,0008,0912.5,+03.9,061,0163,1768384277,17.754 59,0004,0006,0912.7,+04.4,060,0140,1768384577,17.81 61,0004,0006,0912.5,+04.6,059,0136,1768385177,17.814 57,0004,0006,0912.4,+04.7,059,0149,1768385477,17.847 64,0006,0008,0912.2,+04.5,060,0140,1768385778,18.112 57,0005,0007,0912.6,+04.9,059,0137,1768386078,18.679 64,0003,0005,0912.2,+04.7,059,0139,1768386978,18.141 61,0004,0006,0912.1,+04.8,059,0131,1768387278,18.233 52,0002,0003,0912.4,+05.0,059,0136,1768387577,17.984 64,0003,0005,0912.2,+05.3,058,0148,1768387878,18.259 52,0004,0006,0912.6,+05.2,059,0158,1768388178,18.187 52,0003,0005,0912.2,+05.0,059,0127,1768389078,18.369 54,0004,0006,0912.4,+05.4,057,0142,1768389378,18.237 52,0006,0008,0912.1,+05.1,058,0160,1768389677,17.903 64,0003,0005,0911.9,+04.8,059,0128,1768389977,17.937 64,0004,0006,0911.8,+05.2,058,0153,1768390278,18.338 99,0003,0005,0912.1,+04.9,060,0142,1768390578,18.059 52,0012,0016,0912.0,+05.2,058,0173,1768390878,18.181 64,0006,0008,0912.1,+05.2,058,0158,1768391178,18.147 54,0004,0006,0912.1,+05.1,059,0148,1768391478,18.461 64,0004,0006,0912.1,+05.1,059,0153,1768391777,17.96 54,0007,0010,0912.3,+05.0,059,0146,1768392078,18.275 64,0015,0021,0911.9,+05.1,058,0143,1768392378,18.352 54,0007,0010,0912.1,+05.1,058,0151,1768392678,18.45 64,0010,0013,0912.1,+05.1,058,0131,1768392978,18.11 54,0004,0006,0912.0,+05.1,058,0135,1768393278,18.11 64,0003,0005,0912.1,+05.1,058,0159,1768393578,18.257 61,0003,0005,0912.1,+05.3,058,0148,1768393878,18.349 54,0002,0003,0912.1,+04.7,059,0144,1768394178,18.073 64,0003,0005,0912.0,+05.2,058,0128,1768394478,18.47 64,0011,0015,0912.3,+05.0,059,0135,1768394778,18.115 64,0004,0006,0911.9,+05.2,058,0161,1768395078,18.249 99,0004,0006,0912.1,+05.1,058,0151,1768395378,18.401 64,0004,0006,0911.9,+04.8,059,0135,1768395678,18.554 64,0003,0005,0912.2,+05.0,059,0153,1768395978,18.195 99,0003,0005,0912.4,+05.0,059,0119,1768396278,18.413 64,0003,0005,0912.4,+04.9,058,0135,1768396578,18.175 54,0004,0006,0912.0,+04.8,059,0132,1768396878,18.426 99,0005,0007,0912.1,+04.6,060,0158,1768397178,18.49 54,0004,0006,0911.9,+04.3,061,0133,1768397478,18.026 99,0003,0005,0912.2,+04.5,061,0138,1768397778,18.633 57,0005,0007,0912.0,+04.3,061,0161,1768398078,18.81 64,0004,0006,0912.1,+04.3,061,0145,1768398678,18.2 64,0004,0006,0912.0,+04.4,061,0122,1768398978,18.256 54,0005,0007,0912.1,+04.2,061,0140,1768399278,18.518 57,0004,0006,0912.1,+04.4,061,0138,1768399578,18.573 57,0004,0006,0912.2,+04.1,062,0146,1768399878,18.05 54,0003,0005,0912.1,+04.2,061,0162,1768400178,18.488 61,0004,0006,0912.3,+04.3,061,0153,1768400478,18.048 64,0004,0006,0912.1,+04.1,062,0126,1768400778,18.466 57,0003,0005,0912.1,+04.3,061,0120,1768401078,18.306 64,0004,0006,0912.2,+04.1,062,0141,1768401378,18.16 57,0004,0006,0912.1,+04.1,062,0151,1768401679,19.449 54,0004,0006,0911.9,+03.8,062,0143,1768401979,19.182 64,0003,0005,0911.9,+03.7,063,0136,1768402278,18.323 64,0003,0005,0911.7,+03.8,063,0139,1768402579,19.536 54,0003,0005,0912.0,+03.7,063,0145,1768402878,18.255 64,0004,0006,0911.8,+03.8,063,0135,1768403178,18.285 64,0004,0006,0911.6,+03.9,062,0141,1768403478,18.427 61,0006,0008,0912.0,+03.6,063,0149,1768403778,18.461 57,0003,0005,0912.2,+03.8,063,0151,1768404078,18.302 64,0004,0006,0911.6,+03.5,064,0139,1768404378,18.341 64,0004,0006,0911.6,+03.8,063,0154,1768404678,18.737 99,0005,0007,0911.8,+03.8,062,0125,1768404978,18.673 64,0004,0006,0911.6,+03.8,062,0141,1768405278,18.917 57,0005,0007,0911.8,+03.6,063,0144,1768405578,18.785 64,0006,0008,0912.0,+04.0,062,0150,1768405878,18.5 64,0005,0007,0911.9,+03.6,063,0123,1768406178,18.308 64,0004,0006,0911.7,+03.5,064,0161,1768406478,18.65 54,0004,0006,0911.8,+03.5,064,0150,1768406778,18.481 54,0005,0007,0911.9,+03.5,063,0150,1768407078,18.484 64,0006,0008,0911.4,+03.4,064,0139,1768407378,18.8 64,0006,0008,0911.7,+03.3,064,0124,1768407678,18.834 57,0004,0006,0911.5,+03.4,064,0158,1768407978,18.601 54,0006,0008,0911.5,+03.4,063,0153,1768408278,18.835 54,0006,0008,0911.3,+03.4,064,0150,1768408578,18.639 64,0004,0006,0911.8,+03.4,063,0146,1768408878,18.526 64,0003,0005,0911.6,+03.4,063,0148,1768409478,18.368 57,0003,0005,0911.6,+03.4,063,0142,1768409778,18.358 57,0002,0003,0911.7,+03.3,063,0134,1768410079,19.252 99,0002,0003,0911.5,+03.4,063,0147,1768410378,18.341 54,0003,0005,0911.5,+03.3,064,0128,1768410678,18.334 64,0003,0005,0911.4,+03.4,063,0134,1768410978,18.611 64,0002,0003,0911.8,+03.5,063,0133,1768411278,18.312 54,0002,0003,0911.7,+03.3,063,0130,1768411578,18.434 64,0003,0005,0911.6,+03.3,063,0135,1768411878,18.883 64,0004,0006,0911.9,+03.1,064,0151,1768412478,18.611 64,0002,0003,0912.0,+03.2,064,0160,1768413078,18.888 64,0003,0005,0911.6,+03.4,063,0141,1768413378,18.48 00,0003,0005,0911.6,+03.3,063,0114,1768413678,18.429 57,0004,0006,0911.5,+03.3,063,0131,1768413978,18.76 57,0003,0005,0911.5,+03.3,063,0136,1768414278,18.657 57,0003,0005,0911.7,+03.1,064,0133,1768414578,18.88 57,0002,0003,0911.5,+02.9,065,0155,1768414878,18.678 54,0003,0005,0911.6,+03.1,064,0133,1768415178,18.553 64,0003,0005,0911.5,+03.2,064,0135,1768415478,18.579 00,0003,0005,0911.8,+03.1,064,0143,1768415778,18.877 64,0002,0003,0912.0,+03.1,064,0134,1768416078,18.569 64,0002,0003,0911.8,+03.2,064,0147,1768416379,19.092 61,0003,0005,0911.5,+03.0,064,0154,1768416679,19.124 64,0002,0003,0911.9,+03.1,064,0134,1768416978,18.98 54,0003,0005,0911.7,+03.3,063,0179,1768417578,18.628 54,0002,0003,0911.6,+03.0,065,0130,1768417878,18.971 54,0003,0005,0911.7,+03.5,063,0147,1768418178,18.901 99,0002,0003,0911.4,+03.4,063,0148,1768418478,18.701 64,0021,0028,0911.6,+03.5,062,0135,1768418778,18.665 54,0003,0005,0911.7,+03.6,062,0120,1768419078,18.691 61,0002,0003,0911.7,+03.5,062,0133,1768419379,19.392 54,0084,0113,0911.7,+03.6,062,0158,1768419678,18.678 54,0003,0005,0911.8,+03.3,063,0159,1768419978,18.908 61,0002,0003,0911.7,+03.5,062,0133,1768420279,19.345 57,0002,0003,0911.6,+03.5,062,0124,1768420579,19.381 54,0002,0003,0911.7,+03.3,063,0138,1768420878,18.947 57,0003,0005,0911.8,+03.3,063,0131,1768421179,19.1 64,0014,0018,0911.6,+03.5,062,0158,1768421479,19.184 54,0002,0003,0911.7,+03.4,062,0140,1768421778,18.659 54,0002,0003,0911.5,+03.7,061,0140,1768422078,18.742 99,0002,0003,0911.8,+03.4,063,0151,1768422379,19.123 54,0003,0005,0911.8,+03.3,063,0145,1768422678,18.802 64,0038,0052,0911.7,+03.5,062,0131,1768422978,18.977 64,0002,0003,0911.6,+03.3,062,0143,1768423281,21.432 54,0002,0003,0911.8,+03.4,062,0144,1768423579,19.088 54,0002,0003,0911.7,+03.3,063,0133,1768423879,19.036 54,0004,0006,0911.8,+03.1,063,0156,1768424179,19.089 61,0001,0002,0911.7,+03.3,062,0135,1768424479,19.904 64,0003,0005,0911.4,+03.4,062,0146,1768424779,19.067 52,0003,0005,0911.5,+03.2,063,0161,1768425379,19.006 99,0003,0005,0911.6,+03.0,064,0139,1768425679,19.328 61,0002,0003,0911.5,+03.2,063,0137,1768425979,19.195 54,0004,0006,0911.2,+03.6,061,0145,1768426279,19.117 64,0002,0003,0911.4,+03.3,062,0144,1768426579,19.162 64,0001,0002,0911.6,+03.5,061,0142,1768426879,19.191 54,0002,0003,0911.3,+03.3,062,0142,1768427179,19.259 64,0002,0003,0911.7,+03.6,060,0147,1768427479,19.16 64,0002,0003,0911.5,+03.5,061,0164,1768427779,19.152 54,0001,0002,0911.8,+03.9,059,0141,1768428379,19.749 54,0003,0005,0911.6,+03.9,059,0144,1768428679,19.424 64,0002,0003,0911.6,+03.6,060,0146,1768428979,19.148 64,0001,0002,0911.6,+03.6,060,0133,1768429279,19.049 64,0004,0006,0911.8,+03.1,062,0150,1768429579,19.474 54,0002,0003,0911.6,+03.3,061,0151,1768429879,19.322 54,0002,0003,0911.4,+03.2,062,0146,1768430179,19.273 64,0003,0005,0911.3,+03.3,061,0150,1768430479,19.168 54,0006,0008,0911.2,+03.5,061,0141,1768431079,19.174 54,0002,0003,0911.1,+03.5,060,0137,1768431379,19.367 64,0002,0003,0911.0,+03.6,060,0136,1768431679,19.069 54,0002,0003,0911.0,+03.6,060,0142,1768431979,19.122 64,0002,0003,0911.4,+03.4,061,0149,1768432279,19.513 61,0002,0003,0911.0,+03.5,061,0149,1768432579,19.101 54,0002,0003,0911.2,+03.5,060,0123,1768432879,19.243 59,0002,0003,0911.3,+03.4,061,0150,1768433179,19.438 54,0003,0005,0911.4,+03.7,059,0136,1768433479,19.27 64,0006,0008,0911.3,+03.4,061,0142,1768433779,19.484 54,0002,0003,0911.1,+03.5,060,0130,1768434079,19.188 54,0002,0003,0911.1,+03.1,062,0131,1768434379,19.347 54,0002,0003,0911.4,+03.1,062,0157,1768434679,19.263 64,0002,0003,0911.2,+03.2,062,0148,1768434979,19.347 54,0004,0006,0911.1,+03.0,063,0132,1768435279,19.413 54,0004,0006,0911.1,+03.2,062,0131,1768435579,19.295 54,0005,0007,0911.4,+03.1,062,0152,1768435879,19.282 54,0007,0010,0911.2,+03.2,062,0156,1768436179,19.36 64,0008,0011,0911.2,+03.1,062,0137,1768436479,19.378 61,0008,0011,0911.3,+03.2,062,0120,1768436779,19.419 64,0008,0011,0911.1,+02.9,063,0155,1768437079,19.346 99,0005,0007,0911.4,+02.9,063,0139,1768437379,19.511 54,0008,0011,0911.3,+03.3,061,0142,1768437679,19.368 64,0007,0010,0911.5,+02.9,063,0130,1768437979,19.472 54,0005,0007,0911.5,+03.0,062,0147,1768438279,19.403 54,0006,0008,0911.5,+03.1,062,0138,1768438579,19.496 54,0005,0007,0911.5,+03.1,062,0128,1768438879,19.449 64,0007,0010,0911.5,+03.1,062,0163,1768439179,19.304 54,0008,0011,0911.3,+03.3,061,0131,1768439479,19.281 54,0005,0007,0911.2,+03.1,062,0162,1768439779,19.355 54,0004,0006,0911.1,+03.2,061,0130,1768440079,19.259 54,0004,0006,0911.5,+03.0,062,0152,1768440379,19.352 64,0007,0010,0911.2,+03.1,062,0137,1768440679,19.423 64,0005,0007,0911.3,+03.0,062,0131,1768440979,19.484 64,0004,0006,0911.1,+03.0,062,0146,1768441279,19.68 61,0005,0007,0911.4,+02.9,062,0139,1768441579,19.464 64,0009,0012,0911.1,+03.2,061,0173,1768441879,19.598 64,0005,0007,0911.0,+03.1,061,0153,1768442179,19.436 64,0003,0005,0911.0,+03.1,061,0147,1768442479,19.505 54,0004,0006,0911.1,+03.2,061,0142,1768442779,19.596 54,0004,0006,0911.1,+03.1,062,0137,1768443079,19.426 54,0004,0006,0910.8,+03.1,062,0120,1768443379,19.487 64,0005,0007,0910.9,+03.0,062,0136,1768443679,19.445 64,0004,0006,0911.0,+03.2,061,0137,1768443979,19.519 54,0006,0008,0911.0,+03.0,062,0142,1768444279,19.556 54,0004,0006,0911.0,+03.1,061,0117,1768444579,19.661 54,0005,0007,0911.1,+03.0,063,0144,1768444879,19.506 54,0005,0007,0911.0,+03.2,062,0166,1768445179,19.883 64,0003,0005,0911.0,+03.1,062,0147,1768445479,19.652 54,0004,0006,0911.1,+03.2,061,0156,1768445779,19.46 54,0003,0005,0911.0,+03.1,062,0149,1768446379,19.66 54,0003,0005,0911.2,+03.2,061,0176,1768446679,19.895 64,0003,0005,0911.1,+03.1,062,0147,1768446979,19.401 64,0005,0007,0911.2,+03.1,062,0137,1768447279,19.515 54,0004,0006,0911.3,+03.1,062,0137,1768447579,19.824 64,0004,0006,0911.1,+03.2,061,0155,1768447879,19.586 54,0003,0005,0911.0,+03.1,062,0156,1768448179,19.557 99,0003,0005,0910.9,+02.9,063,0140,1768448479,19.899 54,0004,0006,0911.2,+03.2,062,0134,1768448779,19.577 61,0005,0007,0911.5,+02.9,063,0152,1768449079,19.57 64,0003,0005,0911.2,+02.9,063,0148,1768449379,19.876 64,0003,0005,0911.2,+02.9,063,0157,1768449679,19.527 64,0004,0006,0911.6,+02.9,063,0138,1768449979,19.615 61,0003,0005,0911.3,+02.9,063,0141,1768450279,19.529 54,0004,0006,0911.4,+02.9,063,0136,1768450579,19.794 54,0003,0005,0911.1,+02.7,064,0134,1768450879,19.799 54,0003,0005,0911.3,+02.8,064,0152,1768451179,19.709 54,0004,0006,0911.5,+02.9,064,0143,1768451479,19.697 54,0003,0005,0911.4,+02.6,065,0155,1768451779,19.837 54,0003,0005,0911.7,+02.8,064,0130,1768452079,19.809 64,0004,0006,0911.5,+02.7,065,0143,1768452679,19.962 99,0003,0005,0911.4,+02.7,065,0150,1768452979,19.71 54,0003,0005,0911.2,+02.8,065,0145,1768453280,20.174 54,0003,0005,0911.3,+02.9,064,0146,1768453579,19.758 61,0003,0005,0911.4,+02.9,065,0142,1768454180,20.199 64,0003,0005,0911.5,+02.7,065,0151,1768454479,19.956 64,0003,0005,0911.6,+02.5,066,0138,1768454779,19.835 52,0004,0006,0911.8,+02.7,066,0144,1768455079,19.816 61,0002,0003,0911.6,+03.0,065,0139,1768455380,20.06 61,0002,0003,0911.9,+03.1,064,0132,1768455679,19.991 54,0003,0005,0911.5,+03.0,065,0137,1768455979,19.984 54,0004,0006,0911.5,+02.8,065,0149,1768456280,20.244 52,0003,0005,0911.7,+02.7,066,0154,1768456579,19.945 99,0002,0003,0911.6,+02.9,065,0124,1768456879,19.853 54,0003,0005,0911.8,+03.1,065,0133,1768457179,19.815 54,0002,0003,0911.6,+03.0,065,0171,1768457480,20.15 61,0002,0003,0911.7,+02.7,066,0139,1768457780,20.198 61,0003,0005,0911.5,+02.9,066,0157,1768458080,20.134 54,0003,0005,0911.9,+02.8,066,0139,1768458380,20.217 52,0003,0005,0911.7,+02.9,065,0122,1768458679,19.961 61,0003,0005,0911.4,+02.8,066,0139,1768458980,20.36 61,0002,0003,0911.5,+02.9,066,0167,1768459280,20.695 61,0004,0006,0911.8,+03.1,065,0153,1768459580,20.422 54,0004,0006,0911.7,+02.9,065,0139,1768459880,20.139 59,0005,0007,0911.7,+03.3,064,0157,1768460179,19.859 61,0003,0005,0912.0,+03.2,064,0168,1768460479,19.854 54,0005,0007,0912.0,+03.2,064,0175,1768461080,20.388 52,0002,0003,0911.6,+03.1,065,0141,1768461379,19.851 99,0002,0003,0911.6,+03.0,065,0150,1768461679,19.835 52,0004,0006,0911.7,+03.4,064,0137,1768461980,20.252 99,0004,0006,0912.0,+03.3,064,0127,1768462280,20.395 61,0004,0006,0911.7,+03.4,064,0142,1768462579,19.979 61,0003,0005,0911.7,+03.5,063,0151,1768462879,19.985 61,0002,0003,0911.9,+03.6,064,0164,1768463180,20.168 52,0004,0006,0912.0,+03.5,064,0143,1768463479,19.973 61,0013,0017,0912.0,+03.6,063,0161,1768463779,19.972 61,0006,0008,0911.8,+03.6,064,0140,1768464081,21.044 99,0007,0010,0911.8,+03.9,063,0156,1768464379,19.982 99,0002,0003,0912.4,+04.2,062,0152,1768465280,20.544 52,0003,0005,0912.2,+04.1,063,0153,1768465580,20.352 52,0009,0012,0912.2,+04.4,062,0133,1768465880,20.608 61,0008,0011,0912.1,+04.4,062,0126,1768466180,20.562 61,0020,0027,0912.3,+04.6,061,0122,1768466480,20.36 52,0003,0005,0912.5,+04.4,062,0148,1768466780,20.112 61,0003,0005,0912.3,+04.5,061,0152,1768467080,20.54 49,0002,0003,0912.4,+04.9,061,0127,1768467380,20.098 99,0003,0005,0912.3,+05.3,059,0151,1768467680,20.135 49,0003,0005,0912.4,+05.5,059,0154,1768467981,21.023 47,0004,0006,0912.4,+06.6,056,0140,1768468280,20.443 47,0004,0006,0912.4,+06.6,056,0139,1768468580,20.62 47,0030,0042,0912.5,+06.7,055,0143,1768468880,20.457 61,0005,0007,0912.6,+06.7,055,0149,1768469180,20.194 49,0003,0005,0912.4,+06.6,056,0139,1768469480,20.192 61,0003,0005,0912.4,+06.2,057,0148,1768469780,20.483 47,0003,0005,0912.3,+06.5,056,0162,1768470080,20.359 47,0002,0003,0912.3,+06.7,055,0158,1768470380,20.179 61,0003,0005,0912.6,+06.7,055,0110,1768470680,20.17 47,0004,0006,0912.4,+06.6,055,0133,1768471280,20.487 61,0003,0005,0912.4,+06.2,056,0142,1768471580,20.237 49,0003,0005,0912.1,+06.0,056,0131,1768471880,20.15 49,0003,0005,0912.4,+05.9,057,0135,1768472180,20.741 64,0006,0008,0912.1,+06.2,057,0131,1768472480,20.386 61,0003,0005,0912.0,+06.3,056,0140,1768472780,20.337 49,0002,0003,0912.3,+06.3,056,0136,1768473080,20.86 64,0003,0005,0912.1,+06.2,056,0131,1768473380,20.32 64,0002,0003,0912.2,+05.8,057,0167,1768473680,20.269 64,0002,0003,0912.0,+06.3,056,0158,1768473980,20.272 49,0005,0007,0911.8,+06.0,057,0123,1768474280,20.275 99,0002,0003,0912.0,+06.1,056,0129,1768474580,20.279 64,0003,0005,0912.1,+06.1,056,0144,1768474880,20.292 64,0004,0006,0911.9,+05.8,057,0147,1768475181,21.081 49,0007,0010,0911.8,+05.7,057,0151,1768475480,20.241 64,0005,0007,0911.8,+05.9,057,0158,1768475780,20.232 64,0004,0006,0911.7,+06.3,056,0141,1768476080,20.615 49,0003,0005,0911.6,+05.8,057,0147,1768476380,20.427 64,0004,0006,0911.7,+05.5,058,0136,1768476680,20.395 52,0003,0005,0911.6,+05.4,058,0152,1768476980,20.669 99,0006,0008,0911.8,+05.3,058,0144,1768477280,20.572 61,0002,0003,0911.7,+05.4,058,0147,1768477580,20.435 52,0003,0005,0911.5,+05.3,059,0144,1768478180,20.759 61,0003,0005,0911.5,+05.2,059,0117,1768478480,20.485 64,0003,0005,0911.6,+05.5,058,0173,1768478780,20.917 64,0005,0007,0911.5,+05.3,059,0151,1768479080,20.563 64,0004,0006,0911.6,+05.4,059,0153,1768479380,20.353 99,0004,0006,0911.7,+05.5,059,0126,1768479980,20.456 52,0003,0005,0911.9,+05.6,059,0134,1768480280,20.629 52,0004,0006,0911.9,+05.5,059,0147,1768480580,20.68 61,0002,0003,0911.4,+05.4,059,0142,1768480880,20.479 49,0007,0010,0911.7,+05.9,057,0131,1768481180,20.47 64,0019,0026,0911.5,+05.6,058,0142,1768481480,20.558 49,0003,0005,0911.5,+05.6,058,0140,1768481780,20.645 64,0021,0028,0911.6,+05.7,059,0131,1768482080,20.561 49,0002,0003,0911.8,+06.2,057,0129,1768482380,20.443 61,0005,0007,0911.5,+05.7,057,0139,1768482680,20.441 52,0002,0003,0911.6,+05.8,056,0134,1768483280,20.437 52,0002,0003,0911.8,+05.8,056,0149,1768483580,20.556 99,0002,0003,0911.9,+06.0,055,0162,1768483880,20.568 99,0002,0003,0912.0,+05.6,056,0133,1768484180,20.677 99,0001,0002,0911.9,+05.6,056,0154,1768484480,20.744 61,0002,0003,0911.8,+05.6,056,0146,1768484780,20.577 52,0001,0002,0911.5,+05.2,057,0136,1768485080,20.991 52,0002,0003,0911.4,+05.2,057,0157,1768485380,20.861 52,0005,0007,0911.5,+05.2,057,0125,1768485680,20.943 99,0002,0003,0911.7,+05.0,058,0142,1768485980,20.717 54,0002,0003,0911.9,+05.1,057,0150,1768486280,20.784 61,0001,0002,0911.5,+04.9,058,0155,1768486580,20.67 61,0001,0002,0911.6,+05.2,058,0164,1768486880,20.739 61,0002,0003,0911.3,+05.3,057,0136,1768487181,21.148 64,0002,0003,0911.6,+05.1,058,0133,1768487480,20.86 61,0001,0002,0911.4,+05.0,058,0116,1768487781,21.067 52,0004,0006,0911.5,+04.8,059,0158,1768488081,21.087 61,0002,0003,0911.6,+04.9,059,0138,1768488380,20.855 61,0002,0003,0911.6,+05.0,058,0143,1768488680,20.669 61,0003,0005,0911.4,+04.8,059,0133,1768488980,20.855 99,0002,0003,0911.4,+04.9,060,0157,1768489580,20.957 64,0001,0002,0911.7,+04.8,060,0133,1768489880,20.648 52,0002,0003,0911.7,+04.7,060,0139,1768490181,21.571 61,0003,0005,0911.4,+04.5,061,0137,1768490780,20.773 00,0003,0005,0911.5,+04.4,061,0142,1768491080,20.835 57,0002,0003,0911.6,+04.5,061,0156,1768491380,20.781 57,0004,0006,0911.4,+04.4,061,0160,1768491680,20.785 54,0002,0003,0911.6,+04.3,062,0133,1768491980,20.979 61,0002,0003,0911.3,+04.1,062,0134,1768492281,21.164 61,0003,0005,0911.5,+04.1,062,0150,1768492580,20.759 61,0002,0003,0911.6,+04.2,062,0133,1768493181,21.142 64,0005,0007,0911.6,+04.2,062,0127,1768493480,20.757 61,0002,0003,0911.9,+04.1,061,0146,1768494080,20.744 57,0002,0003,0911.8,+04.0,061,0136,1768494680,20.891 54,0003,0005,0911.7,+04.1,061,0159,1768494980,20.895 57,0002,0003,0911.5,+04.2,060,0146,1768495281,21.376 49,0003,0005,0911.7,+04.1,061,0148,1768495580,20.882 99,0003,0005,0912.0,+04.1,061,0154,1768495880,20.886 49,0002,0003,0911.9,+03.9,062,0134,1768496181,21.305 52,0003,0005,0911.8,+04.0,062,0150,1768496480,20.988 61,0003,0005,0911.9,+04.0,062,0127,1768496780,20.87 99,0002,0003,0911.9,+03.8,062,0155,1768497081,21.023 49,0002,0003,0911.8,+03.9,061,0142,1768497381,21.304 59,0002,0003,0911.8,+04.0,060,0143,1768497681,21.058 49,0002,0003,0911.9,+03.8,061,0138,1768497980,20.986 59,0002,0003,0912.1,+04.0,060,0123,1768498281,21.026 99,0002,0003,0911.9,+03.9,060,0149,1768498581,21.006 49,0002,0003,0911.9,+03.8,060,0136,1768499181,21.007 49,0002,0003,0912.1,+03.7,060,0138,1768499480,20.978 52,0001,0002,0912.1,+03.8,060,0166,1768499781,21.435 49,0002,0003,0912.3,+03.7,060,0116,1768500081,21.139 49,0001,0002,0912.2,+03.7,059,0147,1768500381,21.37 99,0003,0005,0911.9,+03.6,060,0141,1768500681,21.146 99,0001,0002,0912.3,+03.7,060,0131,1768500981,21.285 52,0001,0002,0911.9,+03.7,060,0138,1768501581,21.105 99,0002,0003,0911.9,+03.6,060,0147,1768501881,21.876 61,0003,0005,0912.1,+03.7,060,0151,1768502481,21.122 54,0002,0003,0912.4,+03.9,060,0150,1768502781,21.484 54,0002,0003,0912.0,+03.7,061,0133,1768503081,21.097 61,0002,0003,0912.1,+03.6,061,0152,1768503381,21.432 61,0002,0003,0912.4,+03.5,062,0152,1768503681,21.257 54,0003,0005,0912.4,+03.4,062,0135,1768503981,21.118 61,0002,0003,0912.0,+03.6,061,0136,1768504281,21.105 99,0003,0005,0912.1,+03.5,061,0155,1768504581,21.091 61,0003,0005,0912.0,+03.6,061,0144,1768504881,21.108 54,0004,0006,0912.2,+03.5,061,0175,1768505181,21.289 99,0002,0003,0912.0,+03.6,061,0154,1768505481,21.247 57,0002,0003,0912.1,+03.5,061,0142,1768505781,21.882 61,0001,0002,0912.0,+03.5,061,0163,1768506081,21.805 99,0002,0003,0911.9,+03.6,061,0146,1768506381,21.216 57,0002,0003,0912.4,+03.6,061,0152,1768506681,21.907 61,0001,0002,0912.4,+03.7,061,0154,1768506981,21.217 61,0003,0005,0912.6,+03.5,061,0126,1768507581,21.781 57,0002,0003,0912.4,+03.7,061,0158,1768507881,21.381 54,0003,0005,0912.6,+03.6,062,0149,1768508181,21.641 57,0002,0003,0912.5,+03.6,062,0123,1768508781,21.861 59,0003,0005,0912.4,+03.6,062,0128,1768509081,21.484 57,0002,0003,0912.5,+03.5,063,0168,1768509381,21.348 54,0002,0003,0912.3,+03.6,062,0152,1768509981,21.621 57,0002,0003,0912.3,+03.4,061,0165,1768510581,21.482 59,0003,0005,0912.4,+03.4,061,0148,1768510881,21.61 57,0002,0003,0912.5,+03.5,060,0122,1768511181,21.318 61,0002,0003,0912.4,+03.4,062,0133,1768511481,21.504 54,0002,0003,0912.5,+03.7,060,0146,1768511781,21.764 59,0002,0003,0912.5,+03.5,061,0167,1768512081,21.623 61,0002,0003,0912.5,+03.8,060,0156,1768512381,21.61 57,0002,0003,0912.4,+03.7,060,0143,1768512681,21.446 59,0004,0006,0912.6,+03.5,061,0133,1768512981,21.428 59,0002,0003,0912.4,+03.7,061,0141,1768513282,22.043 54,0002,0003,0912.4,+03.7,061,0128,1768513582,22.178 57,0002,0003,0912.3,+03.7,061,0126,1768513882,22.044 54,0002,0003,0912.2,+03.6,061,0133,1768514181,21.632 54,0002,0003,0912.2,+03.7,061,0143,1768514481,21.91 57,0003,0005,0912.1,+03.8,060,0121,1768514781,21.797 61,0004,0006,0912.4,+03.8,060,0153,1768515081,21.517 54,0003,0005,0912.4,+03.8,060,0133,1768515381,21.558 99,0002,0003,0912.2,+03.8,060,0158,1768515681,21.673 61,0002,0003,0912.3,+03.8,060,0128,1768515982,22.037 61,0002,0003,0912.0,+03.8,060,0148,1768516281,21.552 61,0002,0003,0912.0,+03.8,060,0133,1768516581,21.586 61,0002,0003,0912.2,+03.8,059,0168,1768516881,21.677 57,0002,0003,0912.4,+03.7,060,0138,1768517182,22.167 61,0002,0003,0912.3,+03.8,059,0138,1768517481,21.646 99,0002,0003,0912.3,+03.8,059,0148,1768517781,21.593 54,0002,0003,0912.2,+03.8,059,0136,1768518081,21.549 61,0001,0002,0912.0,+03.7,060,0143,1768518381,21.559 54,0003,0005,0912.4,+03.8,058,0127,1768518681,21.525 54,0002,0003,0912.3,+03.8,059,0147,1768518981,21.606 99,0002,0003,0912.2,+03.9,059,0130,1768519281,21.54 54,0002,0003,0912.3,+03.8,058,0130,1768519582,22.129 59,0006,0008,0912.3,+03.9,059,0145,1768519881,21.717 54,0002,0003,0912.2,+03.8,059,0137,1768520181,21.896 61,0003,0005,0911.8,+03.5,060,0146,1768520781,21.703 61,0003,0005,0912.0,+03.7,060,0157,1768521082,22.036 61,0004,0006,0912.0,+03.7,059,0153,1768521381,21.654 99,0003,0005,0912.0,+03.4,061,0132,1768521681,21.766 54,0003,0005,0911.9,+03.6,060,0133,1768521982,22.037 57,0004,0006,0911.9,+03.6,060,0130,1768522282,22.246 54,0003,0005,0912.0,+03.7,060,0156,1768522881,21.949 61,0002,0003,0911.9,+03.6,060,0135,1768523182,22.192 61,0002,0003,0912.1,+03.6,059,0147,1768523481,21.773 57,0003,0005,0911.8,+03.4,061,0133,1768523781,21.769 99,0003,0005,0912.1,+03.6,060,0166,1768524081,21.764 61,0004,0006,0912.0,+03.7,059,0147,1768524382,22.427 57,0003,0005,0911.9,+03.7,059,0130,1768524682,22.413 61,0002,0003,0911.7,+03.7,059,0127,1768524982,22.421 57,0003,0005,0911.4,+03.8,059,0125,1768525281,21.788 61,0002,0003,0911.6,+03.7,059,0122,1768525582,22.245 54,0002,0003,0911.6,+03.5,059,0156,1768525881,21.769 57,0004,0006,0911.5,+03.4,059,0131,1768526182,22.077 57,0002,0003,0911.5,+03.5,059,0147,1768526481,21.724 61,0002,0003,0911.3,+03.3,060,0151,1768526781,21.879 99,0002,0003,0911.2,+03.5,059,0146,1768527082,22.11 54,0002,0003,0911.5,+03.5,059,0119,1768527381,21.866 57,0002,0003,0911.1,+03.6,058,0142,1768527681,21.877 54,0003,0005,0911.2,+03.5,058,0153,1768527982,22.045 61,0002,0003,0911.0,+03.8,057,0145,1768528281,21.861 54,0002,0003,0911.1,+03.9,056,0135,1768528581,21.855 57,0002,0003,0911.4,+03.7,058,0138,1768528881,21.844 57,0002,0003,0911.3,+03.8,057,0129,1768529181,21.881 57,0002,0003,0911.2,+04.0,056,0173,1768529481,21.922 57,0001,0002,0911.3,+04.0,056,0149,1768529781,21.834 61,0002,0003,0911.4,+03.9,056,0156,1768530081,21.828 57,0001,0002,0911.3,+04.0,056,0137,1768530381,21.954 54,0002,0003,0911.4,+04.0,056,0137,1768530681,21.98 61,0002,0003,0911.3,+03.9,056,0158,1768530982,22.226 57,0002,0003,0911.3,+03.9,056,0151,1768531282,22.089 54,0002,0003,0911.3,+04.0,056,0128,1768531581,21.977 61,0002,0003,0911.4,+04.0,056,0144,1768531881,21.966 61,0001,0002,0911.5,+03.8,057,0164,1768532181,21.955 54,0002,0003,0911.2,+03.9,056,0133,1768532482,22.085 57,0002,0003,0911.3,+03.7,058,0136,1768532781,21.963 61,0004,0006,0911.3,+03.7,057,0128,1768533081,21.958 57,0002,0003,0911.2,+03.6,058,0144,1768533382,22.629 61,0002,0003,0911.2,+03.6,058,0138,1768533682,22.316 57,0002,0003,0910.9,+03.6,058,0156,1768533982,22.054 57,0002,0003,0911.1,+03.6,057,0125,1768534282,22.578 57,0002,0003,0911.2,+03.5,058,0143,1768534582,22.582 61,0002,0003,0911.2,+03.6,057,0130,1768534882,22.106 57,0002,0003,0911.4,+03.8,057,0141,1768535182,22.154 57,0002,0003,0911.3,+03.7,057,0139,1768535482,22.105 00,0002,0003,0911.3,+03.8,056,0137,1768535782,22.063 54,0002,0003,0911.2,+04.0,055,0130,1768536082,22.144 61,0002,0003,0911.1,+03.9,055,0138,1768536382,22.537 61,0002,0003,0911.4,+03.9,056,0134,1768536682,22.304 57,0001,0002,0911.2,+03.8,057,0149,1768536982,22.135 57,0001,0002,0911.4,+03.8,056,0144,1768537282,22.39 99,0002,0003,0911.5,+03.9,056,0144,1768537582,22.217 57,0001,0002,0911.1,+03.8,056,0136,1768537883,23.156 57,0002,0003,0911.3,+03.7,057,0140,1768538182,22.558 57,0002,0003,0911.0,+03.6,058,0140,1768538482,22.184 57,0003,0005,0911.0,+03.6,058,0143,1768538782,22.182 57,0002,0003,0911.1,+03.5,058,0138,1768539082,22.256 99,0002,0003,0911.2,+03.5,057,0131,1768539382,22.55 61,0002,0003,0911.2,+03.5,058,0146,1768539682,22.218 61,0002,0003,0911.5,+03.5,058,0151,1768539982,22.16 59,0002,0003,0911.4,+03.5,058,0126,1768540282,22.58 59,0003,0005,0911.4,+03.3,059,0162,1768540582,22.407 54,0002,0003,0911.3,+03.2,060,0152,1768540882,22.389 54,0003,0005,0911.5,+03.3,059,0141,1768541182,22.346 57,0002,0003,0911.2,+03.1,060,0136,1768541482,22.718 61,0002,0003,0911.3,+03.3,059,0140,1768541782,22.724 61,0003,0005,0911.3,+03.3,059,0142,1768542082,22.588 99,0002,0003,0911.4,+03.4,058,0134,1768542382,22.329 59,0003,0005,0911.5,+03.3,058,0145,1768542682,22.912 61,0002,0003,0911.6,+03.4,058,0130,1768542982,22.553 54,0005,0007,0911.2,+03.2,060,0137,1768543282,22.544 57,0002,0003,0911.3,+03.3,059,0138,1768543582,22.539 59,0003,0005,0911.3,+03.4,059,0133,1768543882,22.422 57,0009,0012,0911.6,+03.1,060,0138,1768544482,22.25 61,0007,0010,0911.4,+03.3,061,0143,1768544782,22.375 61,0003,0005,0911.5,+03.4,059,0139,1768545382,22.717 57,0003,0005,0911.3,+03.6,058,0143,1768545682,22.677 57,0003,0005,0911.1,+03.9,056,0139,1768545982,22.429 54,0003,0005,0911.0,+03.6,058,0141,1768546282,22.38 61,0002,0003,0911.0,+03.6,058,0149,1768546582,22.399 57,0001,0002,0911.3,+04.7,053,0151,1768546882,22.768 57,0002,0003,0911.0,+04.2,056,0139,1768547182,22.364 99,0002,0003,0911.3,+04.5,055,0133,1768547482,22.363 54,0006,0008,0911.4,+04.4,056,0129,1768547782,22.368 99,0004,0006,0911.3,+04.4,057,0138,1768548082,22.416 54,0004,0006,0911.5,+04.4,057,0143,1768548382,22.476 99,0005,0007,0911.7,+04.3,058,0140,1768548682,22.516 54,0003,0005,0911.7,+04.2,058,0155,1768548982,22.798 61,0003,0005,0911.4,+04.5,056,0139,1768549282,22.899 54,0003,0005,0911.3,+04.6,056,0131,1768549583,23.33 57,0013,0017,0911.7,+04.7,058,0145,1768549882,22.64 61,0006,0008,0911.7,+04.2,060,0133,1768550183,23.12 61,0005,0007,0911.6,+04.5,057,0139,1768550482,22.511 49,0004,0006,0911.6,+04.8,055,0153,1768550782,22.538 61,0003,0005,0911.8,+05.1,054,0139,1768551084,24.678 61,0003,0005,0911.5,+05.0,055,0142,1768551382,22.992 59,0005,0007,0911.7,+05.0,056,0135,1768551683,23.409 49,0004,0006,0911.6,+04.9,056,0160,1768551983,23.317 61,0005,0007,0911.7,+05.0,056,0147,1768552283,23.059 49,0005,0007,0911.6,+05.0,056,0142,1768552582,22.824 61,0004,0006,0911.7,+05.0,056,0165,1768552883,23.038 49,0004,0006,0911.8,+05.2,055,0139,1768553182,22.606 49,0003,0005,0911.8,+05.5,053,0138,1768553482,22.717 59,0003,0005,0911.6,+05.7,052,0134,1768553782,22.916 49,0003,0005,0911.8,+05.6,052,0142,1768554082,22.573 49,0009,0012,0911.9,+05.6,056,0152,1768554383,23.57 61,0017,0023,0911.6,+05.3,058,0164,1768554682,22.824 59,0016,0022,0911.7,+05.3,060,0156,1768554982,22.585 59,0024,0032,0912.0,+05.6,060,0130,1768555282,22.576 54,0020,0027,0911.9,+05.7,059,0147,1768555583,23.037 61,0022,0029,0912.0,+05.7,059,0146,1768555883,23.13 61,0022,0029,0911.7,+05.5,060,0164,1768556482,22.701 54,0020,0027,0911.7,+05.5,060,0158,1768556782,22.695 61,0016,0022,0912.1,+05.7,059,0154,1768557082,22.687 61,0015,0021,0911.8,+05.8,058,0148,1768557382,22.668 57,0017,0023,0911.7,+05.9,057,0162,1768558883,23.139 61,0017,0023,0911.5,+05.8,059,0160,1768559782,22.792 59,0033,0045,0911.7,+06.0,057,0150,1768560083,23.342 54,0019,0026,0911.7,+06.1,057,0149,1768560383,23.032 61,0040,0054,0911.4,+06.2,057,0148,1768561282,22.761 54,0029,0039,0911.5,+06.1,057,0145,1768561583,23.779 61,0028,0038,0911.4,+06.0,058,0146,1768562782,22.975 61,0029,0039,0911.6,+05.9,059,0139,1768563082,22.935 54,0024,0032,0911.5,+06.1,057,0137,1768563983,23.115 99,0032,0044,0911.4,+06.0,058,0139,1768564282,22.876 61,0032,0044,0911.5,+06.0,057,0141,1768564583,23.02 57,0024,0032,0911.6,+05.8,057,0155,1768564882,22.867 61,0027,0037,0911.4,+06.0,057,0170,1768565182,22.847 61,0030,0042,0911.5,+06.1,056,0124,1768565482,22.854 54,0029,0039,0911.4,+06.0,057,0135,1768565784,24.142 61,0033,0045,0911.2,+06.0,056,0136,1768566083,23.196 54,0027,0037,0911.2,+06.0,056,0148,1768566382,22.97 57,0026,0036,0911.3,+05.9,057,0167,1768566982,22.991 57,0025,0034,0911.4,+06.0,057,0141,1768567283,23.44 61,0018,0024,0911.4,+06.0,055,0159,1768567582,22.975 57,0016,0022,0911.4,+06.0,054,0141,1768567883,23.394 61,0018,0024,0911.8,+05.9,056,0161,1768568182,22.97 54,0025,0034,0911.5,+05.9,055,0160,1768568482,22.989 57,0018,0024,0911.6,+05.8,055,0160,1768568782,22.978 61,0026,0036,0911.5,+05.7,057,0156,1768569082,22.963 99,0023,0031,0911.6,+05.7,057,0154,1768569383,23.512 61,0025,0034,0911.8,+05.6,056,0154,1768569683,23.039 57,0016,0022,0911.8,+05.6,055,0148,1768569983,23.065 99,0016,0022,0911.5,+05.4,055,0145,1768570283,23.103 57,0015,0021,0911.9,+05.4,057,0157,1768570583,23.106 54,0023,0031,0911.6,+05.3,058,0157,1768570883,23.093 61,0024,0032,0911.7,+05.1,061,0136,1768571183,23.088 61,0019,0026,0911.8,+04.9,062,0159,1768571483,23.217 99,0020,0027,0911.7,+04.7,064,0160,1768571783,23.074 54,0027,0037,0911.6,+04.7,064,0135,1768572083,23.064 61,0019,0026,0911.5,+04.6,065,0156,1768572383,23.078 57,0023,0031,0912.0,+04.5,065,0148,1768572683,23.049 54,0069,0093,0911.8,+04.6,065,0139,1768572983,23.049 59,0017,0023,0911.9,+04.4,066,0175,1768573283,23.071 99,0022,0029,0912.1,+04.5,065,0132,1768573583,23.178 99,0016,0022,0911.9,+04.2,067,0156,1768573883,23.197 59,0058,0078,0911.8,+04.2,065,0132,1768574183,23.338 59,0010,0013,0912.1,+04.0,065,0171,1768574483,23.191 99,0009,0012,0911.8,+04.0,065,0126,1768574783,23.192 57,0011,0015,0911.6,+03.9,065,0147,1768575083,23.191 99,0009,0012,0911.9,+03.8,065,0137,1768575383,23.175 57,0028,0038,0911.9,+03.7,066,0162,1768575683,23.175 59,0020,0027,0911.9,+03.7,066,0145,1768575983,23.168 59,0021,0028,0912.1,+03.6,066,0124,1768576283,23.168 99,0014,0018,0911.7,+03.6,066,0133,1768576583,23.162 57,0014,0018,0912.0,+03.2,067,0152,1768577183,23.558 59,0014,0018,0912.0,+03.2,067,0150,1768577483,23.786 59,0021,0028,0911.8,+03.2,067,0148,1768577783,23.398 54,0021,0028,0912.0,+02.9,068,0133,1768578383,23.297 57,0016,0022,0912.0,+02.9,068,0170,1768578983,23.283 57,0021,0028,0912.2,+03.3,067,0133,1768579283,23.37 59,0017,0023,0912.3,+02.7,068,0134,1768579583,23.285 57,0023,0031,0912.1,+02.6,068,0144,1768579883,23.427 99,0017,0023,0912.0,+02.5,068,0152,1768580183,23.265 59,0016,0022,0912.3,+02.2,069,0134,1768580483,23.442 61,0019,0026,0912.1,+02.3,069,0126,1768580783,23.387 59,0014,0018,0912.3,+02.2,069,0141,1768581083,23.424 61,0014,0018,0912.2,+02.4,068,0134,1768581383,23.453 61,0013,0017,0912.1,+01.9,069,0142,1768581683,23.427 61,0013,0017,0912.3,+01.9,069,0134,1768581983,23.41 57,0009,0012,0912.1,+02.0,068,0144,1768582284,24.003 61,0012,0016,0912.3,+01.7,069,0155,1768582583,23.71 99,0011,0015,0912.5,+02.1,069,0159,1768582883,23.464 61,0013,0017,0912.7,+01.7,070,0146,1768583183,23.398 57,0011,0015,0912.6,+01.5,070,0130,1768583483,23.736 59,0010,0013,0912.2,+01.3,070,0134,1768583783,23.405 57,0012,0016,0912.4,+01.4,069,0154,1768584083,23.392 61,0014,0018,0912.6,+01.2,070,0148,1768584383,23.53 57,0012,0016,0912.7,+00.9,070,0135,1768584683,23.561 61,0014,0018,0912.8,+00.5,070,0138,1768584983,23.775 57,0014,0018,0912.6,+00.4,070,0117,1768585284,24.02 57,0012,0016,0912.3,-00.1,071,0141,1768585583,23.525 57,0015,0021,0912.4,-00.2,070,0164,1768585883,23.526 57,0012,0016,0912.4,-00.4,071,0153,1768586483,23.894 61,0014,0018,0912.6,-00.2,070,0161,1768586783,23.849 57,0013,0017,0912.4,-00.5,070,0136,1768587083,23.851 57,0012,0016,0912.4,-00.7,069,0144,1768587383,23.524 57,0011,0015,0912.7,-00.8,069,0147,1768587984,24.159 57,0012,0016,0912.7,-00.7,069,0146,1768588283,23.684 57,0011,0015,0912.7,-01.0,070,0116,1768588583,23.659 59,0012,0016,0912.5,-00.9,070,0156,1768589183,23.666 61,0009,0012,0912.7,-01.0,070,0137,1768589484,24.047 99,0009,0012,0912.7,-00.9,070,0153,1768589783,23.678 59,0009,0012,0912.8,-00.7,070,0125,1768590083,23.66 99,0013,0017,0912.8,-00.8,070,0155,1768590383,23.643 57,0012,0016,0912.8,-01.1,070,0131,1768590683,23.659 57,0010,0013,0912.7,-00.8,070,0160,1768590983,23.644 61,0010,0013,0912.9,-00.6,070,0143,1768591283,23.645 61,0010,0013,0913.2,-00.6,069,0149,1768591583,23.777 99,0012,0016,0913.1,-00.8,070,0170,1768591883,23.8 61,0013,0017,0913.0,-00.8,071,0144,1768592183,23.782 61,0013,0017,0913.1,-01.0,071,0148,1768592483,23.803 61,0017,0023,0913.2,-01.0,071,0157,1768593384,24.168 61,0017,0023,0913.0,-01.1,071,0137,1768593683,23.777 61,0015,0021,0913.1,-00.9,071,0139,1768593983,23.784 00,0016,0022,0913.4,-01.2,072,0139,1768594283,23.776 61,0015,0021,0913.0,-01.0,072,0138,1768594583,23.773 61,0015,0021,0913.7,-01.0,072,0153,1768594883,23.768 61,0012,0016,0913.3,-00.8,072,0139,1768595183,23.88 61,0013,0017,0913.6,-01.1,073,0133,1768595484,24.533 57,0010,0013,0913.4,-01.2,074,0159,1768596083,23.918 57,0011,0015,0913.5,-01.1,074,0133,1768596383,23.922 99,0018,0024,0913.4,-01.2,074,0157,1768596683,23.956 99,0016,0022,0913.4,-01.4,074,0140,1768596983,23.902 61,0010,0013,0913.4,-01.3,075,0122,1768597584,24.226 59,0011,0015,0913.6,-01.1,075,0131,1768597884,24.476 57,0011,0015,0913.5,-01.3,074,0130,1768598184,24.363 61,0022,0029,0913.6,-01.4,074,0143,1768598483,23.937 59,0054,0073,0913.4,-01.6,074,0149,1768598784,24.413 59,0010,0013,0913.4,-01.6,074,0146,1768599084,24.581 00,0009,0012,0913.5,-01.5,074,0138,1768599384,24.02 99,0015,0021,0913.6,-01.7,075,0139,1768599684,24.033 61,0010,0013,0913.5,-01.8,075,0145,1768599984,24.264 59,0008,0011,0913.6,-01.7,075,0141,1768600284,24.111 61,0009,0012,0913.3,-01.6,075,0157,1768600584,24.409 57,0029,0039,0913.5,-01.9,075,0143,1768600884,24.325 57,0009,0012,0913.6,-01.8,075,0145,1768601184,24.438 61,0008,0011,0913.6,-02.0,075,0148,1768601484,24.26 59,0055,0074,0913.6,-02.1,075,0142,1768601784,24.156 57,0007,0010,0913.5,-01.9,075,0152,1768602084,24.215 61,0007,0010,0913.4,-02.0,075,0158,1768602384,24.578 59,0023,0031,0913.6,-02.0,075,0140,1768602684,24.304 61,0019,0026,0913.7,-01.9,075,0160,1768602984,24.232 59,0052,0070,0913.2,-02.1,075,0150,1768603284,24.285 59,0014,0018,0913.6,-02.3,075,0146,1768603584,24.248 59,0016,0022,0913.2,-02.2,075,0136,1768603884,24.899 57,0009,0012,0913.4,-02.3,075,0138,1768604184,24.429 00,0024,0032,0913.4,-01.9,075,0139,1768604484,24.14 61,0011,0015,0913.9,-01.9,075,0134,1768605084,24.731 59,0008,0011,0913.8,-02.1,074,0149,1768605384,24.579 59,0007,0010,0913.4,-02.3,074,0146,1768605684,24.484 61,0011,0015,0913.4,-02.4,075,0141,1768605984,24.709 59,0021,0028,0913.3,-02.7,074,0149,1768606284,24.495 61,0008,0011,0913.7,-02.6,075,0159,1768606584,24.308 61,0007,0010,0913.4,-02.5,074,0152,1768606884,24.329 61,0007,0010,0913.6,-02.6,074,0123,1768607184,24.927 59,0016,0022,0913.7,-02.6,074,0160,1768607484,24.334 99,0007,0010,0913.8,-02.7,073,0150,1768607784,24.971 57,0008,0011,0913.7,-02.6,073,0123,1768608084,24.313 61,0006,0008,0913.9,-02.8,073,0150,1768608384,24.307 61,0007,0010,0913.6,-02.8,072,0139,1768608684,24.409 57,0006,0008,0913.7,-02.8,072,0141,1768608984,24.481 99,0007,0010,0913.8,-02.8,072,0116,1768609284,24.779 59,0009,0012,0913.8,-03.1,071,0167,1768609584,24.52 61,0007,0010,0913.6,-03.0,072,0127,1768609884,24.945 57,0007,0010,0913.7,-03.2,072,0123,1768610184,24.539 57,0009,0012,0913.4,-03.0,072,0127,1768610484,24.51 59,0011,0015,0913.4,-03.1,072,0141,1768610784,24.441 59,0010,0013,0913.8,-02.9,072,0138,1768611084,24.636 61,0008,0011,0913.6,-03.2,072,0138,1768611384,24.472 57,0006,0008,0913.7,-03.0,072,0139,1768611684,24.43 61,0007,0010,0913.4,-03.1,072,0137,1768611984,24.821 57,0011,0015,0913.7,-02.6,072,0161,1768612284,24.954 61,0008,0011,0913.8,-02.9,071,0152,1768612584,24.421 61,0008,0011,0913.4,-03.0,071,0142,1768612884,24.434 99,0011,0015,0913.5,-02.9,071,0142,1768613184,24.582 61,0010,0013,0913.6,-03.1,071,0157,1768613484,24.58 99,0008,0011,0913.6,-03.0,071,0140,1768613784,24.575 61,0007,0010,0913.7,-03.0,072,0141,1768614085,25.031 57,0007,0010,0913.3,-02.8,071,0139,1768614384,24.572 57,0007,0010,0913.3,-03.1,072,0144,1768614684,24.573 61,0008,0011,0913.6,-03.0,072,0141,1768614984,24.586 59,0007,0010,0913.3,-03.1,072,0153,1768615285,25.213 61,0009,0012,0913.5,-03.1,071,0158,1768615584,24.561 61,0029,0039,0913.3,-02.7,071,0130,1768615884,24.598 57,0009,0012,0913.3,-02.9,071,0148,1768616484,24.755 61,0008,0011,0913.5,-03.1,072,0130,1768616784,24.832 59,0008,0011,0913.4,-02.9,071,0156,1768617084,24.734 61,0012,0016,0913.5,-02.7,071,0135,1768617384,24.703 99,0007,0010,0913.3,-03.3,071,0119,1768617684,24.721 59,0012,0016,0913.3,-02.9,071,0145,1768617984,24.714 61,0008,0011,0913.3,-03.2,072,0157,1768618284,24.709 59,0008,0011,0913.3,-03.6,071,0140,1768618584,24.694 61,0009,0012,0913.2,-03.6,072,0137,1768618884,24.715 57,0008,0011,0913.2,-03.5,072,0137,1768619185,25.177 59,0008,0011,0913.1,-03.3,071,0159,1768619485,25.174 61,0009,0012,0913.3,-03.5,071,0132,1768619786,26.186 61,0008,0011,0913.5,-03.5,071,0138,1768620084,24.696 59,0008,0011,0913.3,-03.5,071,0137,1768620384,24.961 59,0010,0013,0913.3,-03.4,071,0152,1768620984,24.856 61,0007,0010,0913.4,-03.8,071,0140,1768621285,25.2 59,0009,0012,0913.4,-03.5,071,0165,1768621585,25.041 61,0009,0012,0913.6,-03.4,071,0150,1768621884,24.847 59,0010,0013,0913.5,-03.6,071,0153,1768622184,24.849 59,0018,0024,0913.7,-03.7,072,0139,1768622484,24.871 59,0009,0012,0913.7,-03.7,071,0155,1768622784,24.865 59,0009,0012,0913.3,-03.8,071,0154,1768623085,25.431 59,0010,0013,0913.6,-03.8,071,0139,1768623385,25.23 57,0010,0013,0913.6,-03.5,071,0132,1768623684,24.837 64,0024,0032,0913.6,-03.8,072,0165,1768623984,24.967 61,0011,0015,0913.6,-03.9,071,0153,1768624284,24.993 61,0011,0015,0913.8,-03.6,071,0137,1768624587,27.814 57,0012,0016,0913.6,-03.7,071,0159,1768624885,25.01 61,0009,0012,0913.6,-03.7,071,0136,1768625185,25.035 61,0009,0012,0913.9,-03.7,071,0137,1768625485,25.236 61,0010,0013,0914.0,-03.8,071,0159,1768625785,25.08 61,0008,0011,0914.0,-03.8,071,0158,1768626084,24.988 59,0009,0012,0914.0,-04.0,071,0136,1768626385,25.003 59,0009,0012,0913.9,-03.8,071,0157,1768626684,24.993 59,0011,0015,0913.9,-03.8,072,0137,1768627285,25.494 59,0008,0011,0913.9,-04.0,071,0126,1768627585,25.119 59,0010,0013,0913.5,-03.8,071,0166,1768628185,25.182 61,0009,0012,0913.9,-03.7,070,0118,1768628485,25.306 64,0009,0012,0913.9,-03.6,070,0139,1768628785,25.806 61,0009,0012,0913.7,-03.9,070,0152,1768629085,25.139 99,0009,0012,0913.8,-03.7,070,0160,1768629385,25.14 61,0010,0013,0914.0,-03.8,071,0152,1768629685,25.925 61,0012,0016,0913.9,-04.0,071,0147,1768629985,25.148 59,0011,0015,0913.8,-03.8,071,0139,1768630285,25.133 61,0014,0018,0914.0,-03.4,071,0142,1768630585,25.147 59,0011,0015,0914.0,-03.8,070,0120,1768630885,25.126 61,0007,0010,0913.7,-03.9,070,0170,1768631185,25.255 61,0011,0015,0914.0,-04.0,071,0153,1768631485,25.809 61,0011,0015,0914.0,-04.0,070,0153,1768632085,25.293 57,0012,0016,0913.9,-03.7,070,0150,1768632385,25.303 57,0009,0012,0913.8,-03.9,070,0152,1768632685,25.727 64,0026,0036,0914.0,-04.0,070,0146,1768633585,25.268 64,0011,0015,0914.0,-04.1,070,0145,1768635085,25.419 54,0047,0064,0914.2,-03.9,070,0124,1768635385,25.418 57,0059,0079,0914.0,-04.1,070,0171,1768635685,25.448 64,0011,0015,0914.3,-03.8,070,0121,1768635986,26.626 64,0011,0015,0914.0,-04.1,070,0143,1768636585,25.527 61,0014,0018,0914.2,-03.6,069,0143,1768636886,26.276 57,0015,0021,0914.3,-03.6,069,0143,1768637785,25.843 64,0013,0017,0914.6,-03.7,069,0159,1768638085,25.465 54,0016,0022,0914.2,-03.4,069,0173,1768638385,25.839 61,0014,0018,0914.6,-03.2,068,0137,1768638685,25.555 57,0012,0016,0914.3,-03.4,068,0157,1768638985,25.589 61,0014,0018,0914.7,-03.2,069,0121,1768639285,25.567 61,0011,0015,0914.4,-03.5,069,0130,1768639586,26.395 61,0012,0016,0914.4,-03.4,069,0138,1768639885,25.559 61,0013,0017,0914.8,-03.1,069,0145,1768640185,25.554 99,0023,0031,0914.6,-03.2,069,0161,1768640485,25.958 61,0016,0022,0914.7,-02.8,069,0161,1768640785,25.538 99,0013,0017,0914.4,-03.2,069,0150,1768641085,25.658 61,0013,0017,0914.3,-03.0,068,0138,1768641385,25.546 61,0014,0018,0914.7,-02.8,068,0116,1768641685,25.534 57,0010,0013,0914.5,-02.9,068,0137,1768641985,25.745 61,0012,0016,0914.3,-02.8,069,0147,1768642286,26.442 61,0011,0015,0914.6,-02.8,068,0142,1768642585,25.687 57,0018,0024,0914.3,-02.7,067,0165,1768642885,25.691 61,0011,0015,0914.4,-02.4,068,0156,1768643185,25.692 61,0007,0010,0914.4,-02.3,067,0156,1768643486,26.17 99,0012,0016,0914.4,-02.5,065,0157,1768643786,26.601 61,0007,0010,0914.2,-02.3,065,0138,1768644085,25.659 61,0010,0013,0914.1,-02.0,066,0146,1768644385,25.685 99,0007,0010,0914.2,-02.5,064,0148,1768644685,25.715 57,0008,0011,0914.3,-02.4,066,0142,1768644985,25.668 54,0007,0010,0914.2,-02.1,065,0121,1768645286,26.803 61,0012,0016,0914.3,-02.4,064,0156,1768645586,26.281 57,0008,0011,0914.3,-02.2,065,0135,1768645886,26.332 99,0009,0012,0913.9,-02.1,064,0151,1768646485,25.826 61,0011,0015,0913.9,-01.7,063,0129,1768646785,25.809 61,0008,0011,0914.2,-01.7,064,0160,1768647085,25.813 57,0009,0012,0913.9,-01.7,064,0122,1768647385,25.817 00,0010,0013,0913.8,-01.7,065,0149,1768647685,25.807 57,0010,0013,0913.7,-01.9,065,0135,1768647985,25.811 57,0008,0011,0913.8,-01.9,063,0149,1768648285,25.807 57,0011,0015,0913.8,-01.5,063,0150,1768648585,25.8 00,0028,0038,0913.6,-01.8,062,0148,1768648885,25.766 99,0012,0016,0913.8,-01.7,062,0144,1768649185,25.924 99,0019,0026,0913.8,-01.7,062,0151,1768649485,25.956 61,0009,0012,0913.6,-01.4,064,0133,1768649785,25.972 61,0015,0021,0913.8,-01.7,063,0145,1768650085,25.964 61,0022,0029,0913.5,-01.6,064,0173,1768650385,25.934 57,0009,0012,0913.4,-01.5,060,0149,1768650685,25.936 99,0008,0011,0913.6,-01.7,062,0134,1768650985,25.93 61,0009,0012,0913.6,-01.0,063,0127,1768652185,25.953 61,0008,0011,0913.5,-01.3,062,0136,1768652485,25.916 57,0011,0015,0913.5,-01.3,062,0138,1768652786,26.056 57,0016,0022,0913.8,-01.3,063,0153,1768653086,26.058 57,0010,0013,0913.5,-01.2,062,0113,1768653386,26.068 54,0008,0011,0913.5,-01.1,058,0121,1768653686,26.055 61,0009,0012,0913.5,-01.2,060,0140,1768653986,26.064 54,0011,0015,0913.7,-00.9,061,0147,1768654286,26.061 54,0008,0011,0913.5,-01.2,059,0136,1768654586,26.045 61,0009,0012,0913.5,-01.3,059,0119,1768654886,26.09 61,0023,0031,0913.3,-00.8,061,0149,1768655186,26.04 54,0008,0011,0913.2,-01.2,059,0158,1768655487,27.008 61,0012,0016,0913.5,-01.0,057,0125,1768656086,26.04 59,0009,0012,0913.3,-01.4,059,0144,1768656386,26.156 61,0010,0013,0913.7,-01.1,057,0162,1768656686,26.272 54,0007,0010,0913.3,-01.2,057,0145,1768656986,26.21 61,0014,0018,0913.4,-01.2,057,0152,1768657287,27.138 61,0010,0013,0913.2,-01.5,055,0151,1768657886,26.465 61,0009,0012,0913.4,-01.5,054,0139,1768658786,26.186 61,0016,0022,0913.0,-01.4,057,0163,1768659086,26.525 59,0012,0016,0913.5,-01.1,056,0147,1768659686,26.429 99,0010,0013,0913.6,-01.5,057,0140,1768659986,26.527 00,0010,0013,0913.3,-01.3,059,0138,1768660286,26.35 59,0010,0013,0913.4,-01.4,060,0128,1768660886,26.93 00,0012,0016,0913.5,-01.8,057,0124,1768661186,26.853 64,0012,0016,0913.2,-02.2,055,0152,1768661487,27.163 59,0012,0016,0913.2,-02.1,057,0126,1768662086,26.316 59,0013,0017,0913.1,-02.1,058,0131,1768662386,26.379 61,0011,0015,0913.3,-02.1,058,0131,1768662686,26.314 61,0011,0015,0913.2,-02.4,058,0136,1768662986,26.315 64,0010,0013,0913.4,-03.0,055,0124,1768663586,26.449 59,0010,0013,0913.3,-02.9,056,0137,1768663886,26.453 64,0012,0016,0913.4,-02.9,056,0137,1768664187,27.935 57,0012,0016,0913.4,-03.1,055,0173,1768664486,26.521 59,0015,0021,0913.4,-03.0,056,0130,1768665086,26.429 57,0013,0017,0913.3,-03.1,056,0149,1768665386,26.444 64,0015,0021,0913.5,-03.4,060,0144,1768665986,26.454 64,0017,0023,0913.4,-03.4,061,0138,1768666286,26.466 64,0037,0050,0913.4,-03.6,059,0143,1768666587,27.322 59,0019,0026,0913.3,-03.7,058,0143,1768666886,26.451 59,0017,0023,0913.4,-03.5,056,0146,1768667186,26.591 00,0013,0017,0913.5,-03.8,056,0141,1768667486,26.706 99,0014,0018,0913.3,-03.9,055,0122,1768667786,26.608 61,0013,0017,0913.3,-03.9,056,0136,1768668086,26.615 61,0016,0022,0913.3,-03.9,057,0165,1768668686,26.622 99,0017,0023,0913.3,-03.9,058,0146,1768668986,26.607 59,0014,0018,0913.5,-04.2,060,0129,1768669286,26.6 59,0017,0023,0913.6,-04.0,059,0154,1768669586,26.688 59,0014,0018,0913.5,-04.2,059,0149,1768669886,26.581 59,0018,0024,0913.6,-04.3,061,0159,1768670186,26.605 59,0017,0023,0913.5,-04.6,061,0133,1768670486,26.579 59,0019,0026,0913.5,-04.6,062,0133,1768670786,26.739 57,0017,0023,0913.9,-04.4,061,0144,1768671086,26.749 59,0048,0065,0914.0,-04.3,060,0151,1768671386,26.745 54,0016,0022,0914.0,-04.4,061,0141,1768671686,26.751 49,0016,0022,0913.8,-04.4,062,0149,1768671986,26.731 61,0017,0023,0913.8,-04.6,062,0141,1768672286,26.736 61,0018,0024,0913.6,-04.7,062,0156,1768672586,26.739 99,0016,0022,0913.6,-04.6,062,0126,1768672886,26.855 61,0025,0034,0913.7,-05.1,062,0151,1768673186,26.726 54,0019,0026,0913.8,-04.7,063,0129,1768673486,26.745 57,0017,0023,0913.6,-04.9,063,0125,1768673786,26.845 59,0017,0023,0913.8,-05.0,063,0154,1768674086,26.736 61,0016,0022,0914.0,-05.1,062,0131,1768674386,26.858 61,0024,0032,0913.6,-05.0,062,0155,1768674686,26.886 99,0019,0026,0913.8,-04.9,063,0142,1768674986,26.904 57,0017,0023,0913.8,-05.1,062,0150,1768675586,26.897 64,0042,0057,0913.8,-05.1,063,0139,1768675886,26.895 52,0021,0028,0913.6,-05.2,063,0120,1768676486,26.886 64,0020,0027,0914.0,-05.1,062,0154,1768676787,27.004 57,0020,0027,0914.0,-05.2,062,0125,1768677086,26.873 57,0019,0026,0913.9,-05.0,061,0124,1768677386,26.874 57,0020,0027,0913.9,-05.6,062,0146,1768677686,26.877 66,0022,0029,0913.9,-05.6,064,0153,1768678287,27.026 66,0026,0036,0913.9,-05.4,063,0135,1768678587,27.032 64,0024,0032,0914.1,-05.5,064,0138,1768678887,27.026 57,0021,0028,0913.8,-05.6,063,0147,1768679490,30.725 64,0026,0036,0914.0,-05.8,065,0138,1768680087,27.037 61,0024,0032,0913.8,-06.2,066,0149,1768680387,27.429 61,0025,0034,0913.6,-06.2,066,0145,1768680687,27.641 61,0027,0037,0913.5,-06.1,067,0146,1768681287,27.404 61,0028,0038,0913.8,-06.0,066,0125,1768681587,27.168 61,0028,0038,0913.9,-06.1,067,0160,1768681887,27.908 61,0028,0038,0914.1,-06.2,067,0164,1768682187,27.196 59,0028,0038,0913.9,-05.7,067,0156,1768682487,27.199 59,0030,0042,0913.8,-06.4,067,0155,1768683087,27.189 99,0026,0036,0914.0,-06.2,067,0152,1768683387,27.199 59,0031,0043,0914.1,-06.2,067,0144,1768683687,27.595 64,0028,0038,0913.8,-06.4,067,0154,1768683987,27.183 59,0030,0042,0914.0,-06.2,067,0158,1768684287,27.193 64,0027,0037,0913.9,-06.3,067,0134,1768684587,27.2 59,0028,0038,0913.8,-06.4,067,0132,1768685187,27.321 57,0028,0038,0913.7,-06.5,067,0146,1768685487,27.381 61,0028,0038,0914.0,-06.2,068,0120,1768685787,27.593 61,0025,0034,0913.8,-06.3,067,0156,1768686087,27.349 57,0021,0028,0913.8,-06.3,066,0142,1768686687,27.358 54,0024,0032,0913.8,-06.3,066,0158,1768686987,27.529 59,0024,0032,0914.0,-06.4,066,0153,1768687287,27.358 57,0021,0028,0913.8,-06.8,068,0138,1768687587,27.541 54,0021,0028,0913.9,-06.6,067,0140,1768687887,27.485 99,0019,0026,0914.2,-06.4,067,0145,1768688187,27.475 57,0024,0032,0914.2,-06.5,067,0137,1768688487,27.329 99,0022,0029,0914.4,-06.1,066,0137,1768688787,27.46 59,0018,0024,0914.2,-06.0,066,0170,1768689087,27.51 59,0022,0029,0913.9,-06.4,066,0151,1768689387,27.521 99,0022,0029,0913.8,-06.6,066,0151,1768689687,27.5 61,0018,0024,0914.0,-06.4,066,0153,1768689987,27.525 59,0020,0027,0913.9,-06.3,066,0147,1768690287,27.963 49,0017,0023,0914.0,-06.4,067,0137,1768690587,27.497 54,0017,0023,0914.1,-06.9,067,0148,1768690887,27.494 52,0020,0027,0914.0,-06.4,067,0160,1768691487,27.496 64,0022,0029,0914.0,-06.6,067,0120,1768691787,27.814 61,0018,0024,0913.8,-06.6,067,0157,1768692087,27.523 57,0018,0024,0914.0,-06.4,067,0141,1768692387,27.678 61,0022,0029,0914.1,-06.1,066,0141,1768692687,27.683 54,0026,0036,0914.1,-06.4,066,0129,1768692988,28.19 61,0020,0027,0913.9,-06.3,066,0159,1768693287,27.657 59,0017,0023,0914.3,-06.4,067,0145,1768693587,27.751 54,0018,0024,0913.9,-06.5,066,0131,1768693888,28.327 64,0017,0023,0914.1,-06.3,066,0120,1768694187,27.669 59,0017,0023,0914.3,-06.3,066,0140,1768694487,27.668 64,0043,0058,0914.4,-06.1,066,0129,1768694787,27.689 66,0016,0022,0913.8,-06.3,065,0152,1768695087,27.667 61,0017,0023,0914.2,-06.5,065,0146,1768695387,27.661 64,0014,0018,0914.3,-06.8,065,0157,1768695687,27.744 64,0019,0026,0914.2,-06.5,066,0144,1768695987,27.804 64,0019,0026,0914.0,-06.7,066,0146,1768696288,28.051 61,0022,0029,0914.4,-06.8,066,0147,1768696587,27.96 61,0020,0027,0914.0,-07.0,066,0149,1768697188,28.075 64,0021,0028,0914.0,-06.7,066,0126,1768697488,28.133 59,0024,0032,0914.0,-06.7,066,0140,1768697787,27.801 61,0022,0029,0914.1,-06.6,066,0124,1768698388,28.652 70,0023,0031,0914.0,-06.7,066,0146,1768698687,27.819 66,0025,0034,0914.1,-06.9,067,0141,1768698987,27.81 70,0024,0032,0913.9,-06.3,066,0151,1768699287,27.803 70,0026,0036,0914.0,-06.8,066,0138,1768699587,27.936 66,0025,0034,0914.1,-06.5,066,0140,1768699887,27.969 66,0024,0032,0914.0,-06.2,066,0132,1768700187,27.976 66,0025,0034,0914.1,-06.9,066,0137,1768700487,27.972 70,0021,0028,0914.2,-06.7,066,0150,1768700788,28.176 66,0020,0027,0914.0,-06.7,066,0146,1768701087,27.958 70,0021,0028,0914.1,-06.7,065,0145,1768701387,28 61,0023,0031,0914.3,-06.6,065,0138,1768701687,27.976 66,0023,0031,0914.0,-07.1,066,0134,1768701987,27.961 64,0019,0026,0914.3,-07.0,066,0146,1768702288,28.036 70,0021,0028,0913.9,-07.1,066,0135,1768702587,27.964 64,0021,0028,0913.8,-07.1,066,0141,1768702887,27.976 66,0017,0023,0914.1,-07.0,066,0155,1768703188,28.137 66,0015,0021,0914.2,-07.1,066,0141,1768703488,28.112 66,0017,0023,0914.2,-07.3,066,0143,1768703788,28.118 66,0016,0022,0914.2,-07.3,066,0145,1768704088,28.108 66,0017,0023,0913.9,-07.2,066,0139,1768704388,28.242 66,0018,0024,0913.9,-07.4,067,0149,1768704688,28.129 66,0020,0027,0914.1,-07.3,067,0163,1768704988,28.116 99,0021,0028,0914.2,-07.0,066,0129,1768705288,28.119 00,0020,0027,0913.8,-07.4,066,0150,1768705588,28.102 64,0021,0028,0914.1,-07.3,067,0146,1768705888,28.297 66,0018,0024,0914.0,-07.4,067,0133,1768706188,28.244 66,0018,0024,0914.0,-07.2,067,0145,1768706488,28.144 66,0020,0027,0914.3,-07.2,067,0127,1768706788,28.257 66,0017,0023,0914.1,-06.9,067,0162,1768707388,28.293 99,0018,0024,0914.1,-07.1,067,0146,1768707688,28.284 70,0017,0023,0914.5,-06.8,066,0147,1768707988,28.31 64,0018,0024,0914.4,-06.8,066,0131,1768708588,28.305 64,0020,0027,0914.5,-06.7,067,0142,1768708888,28.486 66,0018,0024,0914.2,-07.0,067,0151,1768709188,28.274 64,0021,0028,0914.6,-05.7,068,0132,1768709488,28.282 66,0017,0023,0914.2,-07.3,067,0158,1768709788,28.284 66,0021,0028,0914.6,-07.4,067,0156,1768710088,28.278 66,0018,0024,0914.4,-07.2,067,0130,1768710388,28.405 66,0018,0024,0914.5,-07.5,068,0145,1768710688,28.464 70,0019,0026,0914.4,-07.2,068,0153,1768710988,28.473 70,0017,0023,0914.5,-07.2,067,0143,1768711288,28.438 66,0017,0023,0914.6,-07.0,068,0155,1768711588,28.437 64,0017,0023,0914.8,-06.9,067,0143,1768711888,28.432 64,0016,0022,0914.9,-07.0,067,0145,1768712188,28.428 66,0015,0021,0914.9,-07.0,066,0137,1768712488,28.461 70,0013,0017,0914.5,-07.4,065,0151,1768712788,28.432 66,0019,0026,0914.7,-07.3,065,0137,1768713088,28.513 70,0012,0016,0914.9,-07.7,065,0156,1768713388,28.445 70,0014,0018,0914.5,-07.6,066,0195,1768713688,28.46 66,0013,0017,0914.6,-07.4,066,0135,1768713988,28.611 70,0015,0021,0914.9,-07.3,065,0143,1768714288,28.603 70,0013,0017,0915.1,-07.2,065,0145,1768714888,28.6 70,0016,0022,0914.9,-07.6,065,0155,1768715188,28.6 72,0016,0022,0915.1,-07.2,065,0143,1768715488,28.604 66,0014,0018,0915.1,-07.4,065,0117,1768715788,28.602 66,0015,0021,0915.2,-07.5,065,0144,1768716089,29.101 70,0017,0023,0915.4,-07.5,065,0134,1768716388,28.627 66,0014,0018,0915.3,-07.5,065,0134,1768716688,28.63 70,0014,0018,0915.2,-07.3,064,0147,1768716988,28.649 70,0015,0021,0915.5,-07.7,064,0140,1768717288,28.608 99,0015,0021,0915.2,-07.5,063,0132,1768717588,28.746 70,0014,0018,0915.3,-07.8,064,0143,1768717888,28.772 70,0013,0017,0915.3,-07.8,064,0141,1768718188,28.758 70,0012,0016,0915.2,-07.7,065,0151,1768718489,29.081 70,0015,0021,0915.1,-08.0,064,0158,1768718789,29.223 70,0013,0017,0915.5,-07.4,064,0147,1768719088,28.776 72,0012,0016,0915.3,-07.5,065,0161,1768719388,28.766 72,0020,0027,0915.5,-06.7,065,0145,1768719688,28.762 66,0017,0023,0915.5,-07.0,064,0146,1768719988,28.767 70,0014,0018,0915.6,-07.2,064,0132,1768720288,28.773 70,0013,0017,0915.7,-07.3,064,0136,1768720888,28.767 99,0016,0022,0915.6,-07.4,064,0147,1768721188,28.9 70,0016,0022,0915.8,-07.2,064,0161,1768721488,28.922 70,0014,0018,0915.4,-07.5,063,0148,1768721788,28.932 66,0016,0022,0915.7,-07.3,063,0152,1768722388,28.961 66,0015,0021,0915.7,-07.3,062,0148,1768723289,29.036 70,0011,0015,0916.0,-07.2,062,0151,1768723589,29.266 66,0014,0018,0915.7,-07.2,062,0133,1768723888,28.944 66,0023,0031,0915.9,-07.1,062,0159,1768724188,28.939 66,0012,0016,0915.9,-07.5,062,0141,1768724489,29.809 61,0033,0045,0915.9,-07.0,061,0145,1768724789,29.046 66,0015,0021,0915.9,-06.7,061,0129,1768725089,29.079 59,0012,0016,0915.8,-06.6,061,0139,1768725389,29.075 66,0013,0017,0916.0,-06.5,060,0123,1768725689,29.082 64,0013,0017,0916.1,-06.7,060,0133,1768725989,29.497 00,0017,0023,0916.1,-06.0,061,0134,1768726292,32.113 66,0015,0021,0916.1,-05.2,059,0156,1768726589,29.066 64,0013,0017,0916.4,-05.0,058,0147,1768726889,29.078 59,0015,0021,0916.1,-05.1,057,0152,1768727189,29.5 66,0014,0018,0916.1,-05.2,057,0127,1768727489,29.373 99,0011,0015,0916.1,-04.7,057,0128,1768728089,29.074 66,0014,0018,0916.5,-04.5,056,0126,1768728389,29.189 66,0014,0018,0916.1,-04.9,056,0145,1768728689,29.383 66,0013,0017,0916.0,-04.5,055,0148,1768728989,29.255 61,0015,0021,0916.2,-04.4,056,0147,1768729289,29.228 64,0013,0017,0916.0,-04.1,056,0132,1768729589,29.231 59,0015,0021,0916.2,-04.1,054,0124,1768729889,29.503 99,0011,0015,0916.0,-04.4,054,0148,1768730189,29.23 61,0011,0015,0916.2,-04.2,055,0123,1768730489,29.21 99,0038,0052,0916.0,-04.4,053,0163,1768730789,29.211 66,0015,0021,0915.8,-05.1,054,0155,1768731089,29.236 61,0016,0022,0915.7,-05.0,055,0148,1768731689,29.228 66,0014,0018,0915.9,-04.8,053,0141,1768731989,29.355 99,0011,0015,0915.6,-04.8,053,0130,1768732289,29.377 70,0012,0016,0915.6,-04.9,053,0154,1768732889,29.388 61,0015,0021,0915.5,-05.3,053,0142,1768733189,29.356 59,0012,0016,0915.8,-05.4,054,0131,1768733489,29.634 70,0013,0017,0915.5,-04.8,053,0140,1768733789,29.354 70,0015,0021,0915.5,-05.0,053,0154,1768734089,29.386 99,0010,0013,0915.7,-04.5,052,0130,1768734389,29.355 66,0018,0024,0915.5,-04.9,052,0126,1768734689,29.346 70,0013,0017,0915.5,-04.8,052,0139,1768734989,29.342 66,0042,0057,0915.3,-04.8,053,0149,1768735289,29.349 66,0013,0017,0915.7,-04.3,051,0146,1768735589,29.54 64,0014,0018,0915.8,-04.5,052,0139,1768735889,29.543 61,0018,0024,0915.7,-04.3,052,0123,1768736189,29.48 64,0011,0015,0915.6,-04.7,051,0129,1768736489,29.504 64,0013,0017,0915.4,-04.5,051,0134,1768736789,29.489 66,0014,0018,0915.5,-04.6,051,0129,1768737089,29.488 70,0016,0022,0915.4,-04.4,051,0153,1768737389,29.481 66,0015,0021,0915.2,-04.5,050,0143,1768737689,29.485 64,0013,0017,0915.5,-05.0,052,0146,1768737989,29.487 64,0012,0016,0915.1,-04.8,052,0113,1768738289,29.503 66,0012,0016,0915.3,-05.0,052,0153,1768738889,29.476 99,0015,0021,0915.1,-05.1,052,0134,1768739189,29.631 66,0014,0018,0915.5,-04.7,053,0128,1768739489,29.647 99,0015,0021,0915.1,-05.3,051,0193,1768739789,29.645 64,0012,0016,0915.5,-05.0,053,0126,1768740089,29.623 64,0016,0022,0915.4,-04.8,052,0139,1768740389,29.639 66,0012,0016,0915.4,-05.3,052,0137,1768740989,29.631 99,0018,0024,0915.5,-04.7,053,0134,1768741289,29.623 64,0011,0015,0915.3,-05.1,051,0132,1768741589,29.612 66,0020,0027,0915.1,-05.0,053,0139,1768741889,29.633 64,0014,0018,0915.3,-05.0,052,0146,1768742189,29.611 70,0013,0017,0915.3,-05.1,052,0161,1768742489,29.61 64,0012,0016,0915.1,-05.4,052,0154,1768742789,29.751 64,0016,0022,0915.2,-06.0,052,0151,1768743089,29.82 64,0159,0214,0915.2,-05.2,053,0137,1768743389,29.79 64,0030,0042,0915.0,-05.8,053,0148,1768743689,29.797 70,0014,0018,0915.4,-06.0,052,0171,1768743989,29.776 64,0023,0031,0915.1,-06.4,052,0139,1768744289,29.773 99,0013,0017,0915.4,-06.0,054,0154,1768744589,29.785 66,0012,0016,0915.0,-06.5,053,0155,1768744889,29.794 99,0014,0018,0915.1,-06.1,053,0149,1768745189,29.771 70,0015,0021,0915.1,-06.2,054,0147,1768745489,29.77 66,0016,0022,0915.0,-06.1,054,0137,1768745789,29.767 70,0016,0022,0915.3,-06.0,054,0150,1768746090,30.621 64,0018,0024,0915.3,-06.4,054,0160,1768746391,31.319 64,0019,0026,0915.1,-06.9,055,0120,1768746989,29.944 66,0013,0017,0915.1,-06.9,055,0158,1768747289,29.932 66,0015,0021,0914.9,-06.7,055,0142,1768747589,29.933 66,0014,0018,0915.2,-07.0,056,0132,1768747889,29.924 66,0016,0022,0915.4,-07.0,056,0141,1768748189,29.925 64,0015,0021,0915.3,-06.7,056,0148,1768748489,29.919 66,0021,0028,0915.2,-07.0,056,0154,1768749089,29.944 64,0018,0024,0915.5,-07.0,056,0136,1768749389,29.932 99,0015,0021,0915.2,-07.1,055,0118,1768749689,29.922 64,0015,0021,0915.2,-06.9,056,0174,1768749990,30.056 66,0015,0021,0915.3,-07.5,056,0133,1768750290,30.088 64,0013,0017,0915.6,-07.4,056,0117,1768750590,30.086 66,0017,0023,0915.4,-07.8,056,0130,1768750890,30.083 64,0023,0031,0915.3,-07.5,056,0131,1768751190,30.093 64,0016,0022,0915.1,-08.0,056,0129,1768751490,30.085 64,0022,0029,0915.2,-07.9,056,0157,1768751790,30.301 66,0023,0031,0915.3,-07.8,056,0135,1768752090,30.122 64,0017,0023,0915.2,-07.5,057,0139,1768752390,30.107 64,0020,0027,0915.1,-07.9,057,0132,1768752690,30.104 64,0019,0026,0915.1,-08.0,057,0133,1768752990,30.096 66,0016,0022,0915.2,-08.2,057,0128,1768753290,30.661 64,0016,0022,0915.2,-08.5,057,0161,1768753590,30.229 66,0015,0021,0915.1,-07.9,057,0126,1768753890,30.374 99,0015,0021,0914.9,-08.7,057,0148,1768754190,30.259 64,0014,0018,0915.3,-08.6,057,0120,1768754490,30.29 64,0018,0024,0915.2,-08.8,058,0137,1768755090,30.262 64,0012,0016,0915.1,-08.8,057,0144,1768755390,30.243 64,0015,0021,0915.1,-09.1,058,0165,1768755690,30.252 66,0015,0021,0915.1,-09.2,057,0143,1768755990,30.384 66,0016,0022,0915.3,-09.4,058,0153,1768756290,30.268 64,0015,0021,0914.9,-09.7,058,0138,1768756590,30.274 64,0014,0018,0915.1,-09.5,058,0170,1768756890,30.264 66,0013,0017,0915.1,-09.5,058,0149,1768757190,30.41 66,0016,0022,0915.4,-09.7,059,0143,1768757490,30.668 99,0012,0016,0915.3,-09.8,059,0164,1768757790,30.507 66,0014,0018,0915.4,-09.6,059,0141,1768758090,30.443 99,0016,0022,0915.3,-09.7,059,0131,1768758390,30.435 66,0015,0021,0915.4,-10.0,058,0149,1768758690,30.709 64,0012,0016,0915.3,-10.0,058,0145,1768758990,30.441 64,0012,0016,0915.2,-10.3,059,0159,1768759290,30.437 64,0013,0017,0915.7,-10.3,059,0155,1768759590,30.686 64,0011,0015,0915.5,-10.1,059,0152,1768759890,30.431 64,0015,0021,0915.4,-10.6,059,0134,1768760190,30.453 66,0013,0017,0915.6,-10.0,060,0153,1768760490,30.464 64,0016,0022,0915.2,-10.3,061,0142,1768761090,30.62 64,0017,0023,0915.4,-10.0,059,0141,1768761390,30.61 64,0014,0018,0915.4,-10.4,059,0131,1768761690,30.62 64,0015,0021,0915.2,-10.2,060,0159,1768761990,30.601 64,0018,0024,0915.2,-10.2,059,0148,1768762290,30.617 66,0015,0021,0915.4,-10.0,058,0118,1768762590,30.613 66,0017,0023,0915.4,-10.3,059,0146,1768762890,30.608 64,0018,0024,0915.6,-10.3,059,0159,1768763190,30.635 66,0016,0022,0915.2,-10.2,059,0146,1768764390,30.86 66,0017,0023,0915.7,-09.9,058,0125,1768764690,30.829 66,0015,0021,0915.4,-10.4,058,0125,1768764991,31.013 66,0014,0018,0915.4,-10.1,059,0143,1768765290,30.807 64,0014,0018,0915.3,-10.1,058,0142,1768765590,30.815 66,0019,0026,0915.3,-09.7,058,0143,1768765890,30.8 66,0016,0022,0915.3,-09.7,058,0150,1768766791,31.055 64,0019,0026,0915.3,-09.9,059,0142,1768767090,30.818 66,0014,0018,0915.3,-09.7,058,0140,1768767390,30.87 66,0018,0024,0915.4,-09.7,059,0138,1768767691,31.097 66,0014,0018,0915.2,-09.7,058,0150,1768767990,30.929 66,0018,0024,0915.6,-10.2,058,0156,1768768290,30.967 66,0013,0017,0915.5,-10.3,058,0153,1768768590,30.97 66,0015,0021,0915.5,-10.1,058,0156,1768768891,31.399 66,0013,0017,0915.6,-10.0,058,0146,1768769191,31.186 64,0016,0022,0915.4,-10.1,058,0145,1768769491,31.128 66,0014,0018,0915.7,-10.2,057,0141,1768769791,31.096 66,0017,0023,0915.4,-10.4,058,0144,1768770091,31.199 66,0016,0022,0915.4,-10.2,058,0141,1768770691,31.592 66,0016,0022,0915.6,-10.0,058,0147,1768770990,30.987 66,0014,0018,0915.4,-10.6,057,0164,1768771290,30.965 66,0016,0022,0915.4,-10.4,057,0141,1768771591,31.382 66,0017,0023,0915.7,-10.3,058,0130,1768771891,31.188 66,0015,0021,0915.3,-10.2,058,0172,1768772491,31.194 66,0015,0021,0915.1,-10.5,060,0138,1768772791,31.666 64,0016,0022,0915.4,-10.3,059,0147,1768773091,31.298 66,0012,0016,0915.2,-10.5,059,0124,1768773391,31.169 66,0016,0022,0915.1,-10.3,060,0139,1768773691,31.214 66,0019,0026,0915.0,-10.2,060,0158,1768773991,31.167 64,0017,0023,0915.2,-10.5,061,0143,1768774291,31.163 66,0018,0024,0915.1,-10.3,061,0138,1768774591,31.157 66,0020,0027,0915.2,-10.3,061,0151,1768774891,31.352 66,0020,0027,0915.1,-10.6,061,0127,1768775191,31.514 66,0026,0036,0915.0,-10.3,061,0140,1768775491,31.438 66,0019,0026,0914.9,-10.3,061,0125,1768776091,31.862 66,0017,0023,0915.1,-10.1,061,0152,1768776391,31.558 66,0012,0016,0915.3,-10.1,061,0161,1768776691,31.357 66,0014,0018,0915.3,-10.0,061,0144,1768776991,31.736 66,0013,0017,0915.1,-09.9,060,0132,1768777591,31.541 66,0016,0022,0915.4,-10.0,060,0142,1768777891,31.863 66,0013,0017,0915.2,-10.2,060,0143,1768778191,31.412 66,0017,0023,0914.9,-09.9,060,0171,1768778491,31.781 66,0013,0017,0915.2,-10.0,060,0152,1768778791,31.869 99,0014,0018,0915.4,-10.0,060,0145,1768779091,31.5 99,0014,0018,0915.4,-09.7,061,0133,1768779391,31.508 66,0016,0022,0915.4,-09.5,060,0146,1768779692,32.014 66,0015,0021,0915.4,-09.9,060,0161,1768779991,31.855 66,0012,0016,0915.2,-09.5,061,0147,1768780291,31.917 66,0015,0021,0915.5,-09.4,060,0138,1768780591,31.71 66,0013,0017,0915.3,-09.7,060,0138,1768780891,31.628 66,0012,0016,0915.6,-09.6,061,0127,1768781192,32.1 66,0010,0013,0915.7,-09.9,060,0144,1768781491,31.509 66,0013,0017,0915.2,-10.0,060,0156,1768781791,31.51 66,0011,0015,0915.6,-10.2,061,0113,1768782091,31.759 66,0012,0016,0915.5,-10.1,061,0179,1768782391,31.774 66,0011,0015,0915.5,-10.1,060,0157,1768782691,31.655 66,0011,0015,0915.8,-09.8,060,0142,1768782991,31.674 66,0011,0015,0915.5,-10.0,060,0155,1768783291,31.686 66,0013,0017,0915.6,-09.9,060,0142,1768783591,31.689 66,0011,0015,0915.6,-10.1,060,0145,1768783891,31.787 64,0012,0016,0915.7,-10.2,060,0144,1768784792,32.045 66,0010,0013,0915.5,-10.0,060,0142,1768785091,31.863 66,0013,0017,0915.5,-10.1,060,0146,1768785392,32.126 66,0009,0012,0915.8,-10.4,060,0135,1768785992,32.345 66,0009,0012,0915.5,-10.1,060,0139,1768786291,31.953 66,0012,0016,0915.9,-10.3,060,0137,1768786592,32.35 66,0013,0017,0915.8,-09.8,059,0134,1768786891,31.843 66,0009,0012,0915.6,-10.2,059,0156,1768787192,32.05 64,0014,0018,0915.6,-09.8,060,0136,1768787792,32.403 66,0011,0015,0915.7,-09.9,060,0129,1768788092,32.047 66,0012,0016,0915.7,-09.9,059,0123,1768788392,32.313 66,0010,0013,0915.5,-10.0,059,0169,1768788691,31.957 66,0011,0015,0915.4,-10.0,059,0128,1768788992,32.212 66,0015,0021,0915.7,-09.9,060,0165,1768789291,31.86 66,0014,0018,0915.6,-10.3,060,0167,1768789892,32.115 66,0011,0015,0915.7,-09.8,059,0143,1768790192,32.042 64,0015,0021,0915.6,-10.1,059,0159,1768790492,32.04 66,0015,0021,0915.5,-10.4,059,0134,1768790792,32.036 66,0012,0016,0915.7,-09.9,059,0138,1768791092,32.323 66,0014,0018,0916.0,-10.5,059,0135,1768791692,32.611 66,0015,0021,0916.0,-10.4,059,0145,1768791992,32.793 66,0011,0015,0915.9,-10.5,059,0142,1768792292,32.027 66,0012,0016,0915.7,-10.7,059,0148,1768792592,32.033 66,0010,0013,0915.7,-10.6,059,0119,1768792892,32.042 66,0009,0012,0915.9,-10.2,059,0153,1768793192,32.187 66,0012,0016,0915.7,-10.2,058,0125,1768793492,32.399 66,0009,0012,0915.8,-10.0,058,0128,1768793792,32.423 99,0010,0013,0916.0,-10.1,058,0139,1768794092,32.704 66,0011,0015,0915.9,-10.2,058,0129,1768794392,32.199 64,0012,0016,0915.9,-10.2,058,0160,1768794692,32.196 66,0012,0016,0915.9,-10.2,058,0143,1768794992,32.703 64,0012,0016,0915.8,-10.2,058,0147,1768795292,32.212 66,0012,0016,0915.9,-10.1,057,0108,1768795592,32.239 66,0016,0022,0916.2,-10.3,058,0134,1768795892,32.221 66,0014,0018,0916.0,-10.2,058,0117,1768796192,32.215 64,0012,0016,0916.2,-10.3,058,0135,1768796492,32.795 66,0014,0018,0916.0,-10.1,058,0156,1768796792,32.37 66,0015,0021,0916.0,-10.0,059,0156,1768797092,32.375 66,0012,0016,0916.3,-10.1,059,0139,1768797392,32.369 66,0014,0018,0916.3,-09.9,059,0135,1768797692,32.423 66,0011,0015,0916.1,-10.5,059,0163,1768797992,32.372 64,0010,0013,0916.4,-10.4,058,0133,1768798292,32.373 66,0012,0016,0916.3,-10.5,059,0126,1768798592,32.708 64,0011,0015,0916.3,-10.2,059,0139,1768798892,32.377 66,0010,0013,0916.3,-10.4,059,0166,1768799192,32.374 66,0011,0015,0916.2,-10.4,059,0145,1768799492,32.824 66,0008,0011,0916.3,-10.4,058,0132,1768799792,32.381 66,0009,0012,0916.4,-10.3,059,0155,1768800092,32.383 64,0011,0015,0916.4,-10.0,058,0130,1768800692,32.554 66,0010,0013,0916.2,-09.9,059,0124,1768800992,32.543 66,0010,0013,0916.5,-09.9,059,0145,1768801292,32.546 66,0011,0015,0916.4,-10.0,059,0159,1768801592,32.547 66,0014,0018,0916.2,-10.4,059,0148,1768801893,33.356 66,0009,0012,0916.4,-09.9,059,0139,1768802193,33.141 66,0013,0017,0916.4,-10.0,060,0161,1768802792,32.56 66,0010,0013,0916.8,-10.0,060,0134,1768803092,32.555 64,0009,0012,0916.3,-10.3,060,0142,1768803392,32.825 66,0008,0011,0916.4,-10.3,060,0151,1768803692,32.561 66,0010,0013,0916.8,-10.1,060,0157,1768803992,32.89 64,0011,0015,0916.6,-09.9,060,0138,1768804292,32.936 99,0009,0012,0916.6,-09.9,060,0138,1768804593,33.034 66,0011,0015,0916.8,-10.0,060,0123,1768804892,32.881 66,0008,0011,0916.9,-09.7,061,0128,1768805192,32.734 66,0012,0016,0916.8,-09.8,061,0143,1768805492,32.735 64,0010,0013,0916.9,-09.6,060,0151,1768805793,33.356 66,0012,0016,0916.9,-09.6,061,0153,1768806393,33.35 66,0012,0016,0917.0,-09.2,060,0132,1768806692,32.729 66,0012,0016,0917.1,-08.9,059,0138,1768806992,32.746 66,0011,0015,0916.9,-09.0,059,0134,1768807292,32.983 66,0014,0018,0916.8,-09.5,060,0114,1768807892,32.892 64,0009,0012,0916.7,-09.4,060,0137,1768808192,32.883 64,0012,0016,0917.0,-09.4,061,0140,1768808493,33.588 66,0009,0012,0916.8,-09.1,060,0131,1768808793,33.539 64,0015,0021,0916.9,-09.2,060,0133,1768809092,32.895 64,0015,0021,0917.0,-09.2,061,0134,1768809693,33.38 66,0016,0022,0917.0,-09.1,060,0126,1768810293,33.278 64,0013,0017,0917.1,-08.3,061,0147,1768810593,33.282 64,0015,0021,0917.1,-08.1,059,0162,1768810892,32.899 66,0017,0023,0917.1,-08.2,059,0136,1768811193,33.031 64,0016,0022,0917.5,-07.9,058,0138,1768811493,33.051 64,0018,0024,0917.2,-07.2,057,0139,1768811793,33.051 64,0018,0024,0917.4,-07.1,056,0137,1768812093,33.067 64,0016,0022,0917.5,-06.5,054,0138,1768812393,33.06 64,0017,0023,0917.4,-06.8,055,0143,1768812693,33.064 64,0014,0018,0917.6,-06.6,053,0131,1768812993,33.043 64,0015,0021,0917.5,-05.6,052,0123,1768813293,33.063 64,0013,0017,0917.5,-06.2,051,0136,1768813593,33.052 64,0012,0016,0917.7,-05.7,052,0138,1768813893,33.186 64,0014,0018,0917.7,-05.4,051,0126,1768814193,33.044 64,0019,0026,0917.7,-05.4,050,0154,1768814493,33.057 64,0014,0018,0917.6,-05.3,050,0138,1768814793,33.173 64,0026,0036,0918.0,-04.6,050,0131,1768815093,33.204 64,0011,0015,0918.0,-04.7,050,0145,1768815693,33.194 99,0014,0018,0917.6,-04.4,049,0154,1768815993,33.218 64,0013,0017,0917.6,-05.3,051,0143,1768816593,33.452 64,0013,0017,0917.6,-05.6,050,0137,1768817193,33.604 61,0014,0018,0917.5,-05.9,051,0132,1768817793,33.585 99,0014,0018,0917.3,-05.8,051,0136,1768818093,33.176 61,0018,0024,0917.3,-05.7,051,0143,1768818393,33.326 61,0013,0017,0917.5,-05.6,052,0146,1768818693,33.454 61,0015,0021,0917.4,-05.7,052,0144,1768818993,33.341 64,0015,0021,0917.7,-05.5,052,0150,1768819293,33.841 99,0010,0013,0917.4,-05.7,051,0162,1768819593,33.346 61,0015,0021,0917.3,-05.6,052,0140,1768819893,33.35 61,0013,0017,0917.6,-05.6,052,0124,1768820193,33.338 99,0010,0013,0917.2,-05.7,052,0131,1768820493,33.341 64,0010,0013,0917.5,-05.6,052,0151,1768820793,33.75 64,0010,0013,0917.3,-05.8,052,0137,1768821093,33.343 64,0010,0013,0917.3,-05.5,052,0148,1768821393,33.36 64,0013,0017,0917.3,-05.4,053,0151,1768821693,33.659 66,0011,0015,0917.6,-05.6,052,0150,1768821993,33.879 64,0009,0012,0917.1,-05.5,051,0148,1768822593,33.493 64,0015,0021,0917.3,-05.4,051,0133,1768822893,33.516 64,0012,0016,0917.4,-05.7,051,0126,1768823193,33.864 64,0011,0015,0917.2,-05.7,051,0137,1768823493,33.726 64,0013,0017,0917.6,-05.6,051,0148,1768824093,33.697 64,0010,0013,0917.5,-05.2,053,0152,1768824393,33.492 64,0010,0013,0917.5,-05.6,051,0145,1768824693,33.823 64,0012,0016,0917.3,-05.6,052,0154,1768824993,33.5 64,0014,0018,0917.3,-05.5,052,0130,1768825293,33.491 64,0012,0016,0917.5,-05.3,052,0137,1768825593,33.75 64,0009,0012,0917.4,-05.3,053,0127,1768825894,34.133 64,0014,0018,0917.6,-05.5,052,0142,1768826193,33.637 64,0011,0015,0917.3,-05.5,051,0147,1768826493,33.64 64,0051,0069,0917.1,-05.4,051,0134,1768826793,33.624 99,0012,0016,0917.5,-05.6,052,0139,1768827093,33.658 99,0012,0016,0917.4,-05.5,052,0143,1768827393,33.662 64,0013,0017,0917.2,-05.4,051,0160,1768827693,33.666 64,0014,0018,0917.5,-05.3,050,0160,1768828594,34.153 64,0010,0013,0917.7,-05.4,050,0155,1768828894,34.131 66,0014,0018,0917.4,-05.3,052,0156,1768829194,34.162 64,0012,0016,0917.3,-05.4,051,0143,1768829494,34.436 64,0011,0015,0917.6,-05.5,052,0144,1768829794,34.277 64,0016,0022,0917.5,-05.4,053,0136,1768830095,35.066 64,0026,0036,0917.6,-04.8,053,0144,1768830394,34.345 64,0010,0013,0917.5,-05.5,051,0138,1768830693,33.994 99,0010,0013,0917.8,-05.5,051,0133,1768830993,33.776 64,0020,0027,0917.6,-05.6,052,0119,1768831293,33.784 64,0012,0016,0917.6,-05.5,052,0145,1768831596,36.024 64,0010,0013,0917.5,-05.6,053,0136,1768832193,33.784 64,0010,0013,0917.5,-05.7,053,0153,1768832493,33.787 99,0011,0015,0917.6,-05.8,053,0163,1768832793,33.927 64,0011,0015,0917.3,-05.8,053,0139,1768833093,33.957 99,0011,0015,0917.3,-05.8,054,0133,1768833393,33.965 66,0012,0016,0917.9,-05.8,055,0137,1768833693,33.972 66,0012,0016,0917.4,-05.8,053,0145,1768833994,34.061 64,0011,0015,0917.8,-05.9,054,0166,1768834294,34.148 66,0013,0017,0917.6,-05.9,054,0132,1768834594,34.073 64,0010,0013,0917.7,-06.2,055,0152,1768835194,34.143 66,0010,0013,0917.6,-06.4,056,0144,1768835494,34.255 66,0012,0016,0917.6,-06.1,056,0151,1768835793,33.98 66,0012,0016,0917.9,-06.2,056,0144,1768836093,33.95 64,0011,0015,0917.6,-06.2,056,0140,1768836394,34.076 99,0013,0017,0917.8,-06.4,057,0159,1768836994,34.084 64,0014,0018,0917.6,-06.5,056,0126,1768837294,34.111 66,0016,0022,0917.7,-06.4,056,0159,1768837594,34.114 66,0012,0016,0917.2,-06.6,057,0125,1768837894,34.106 66,0017,0023,0917.4,-06.5,056,0162,1768838194,34.469 64,0014,0018,0917.5,-06.7,056,0150,1768838494,34.826 64,0012,0016,0917.5,-06.6,057,0143,1768838794,34.089 64,0013,0017,0917.4,-06.9,057,0130,1768839394,34.083 66,0014,0018,0917.4,-06.9,057,0150,1768839694,34.106 00,0013,0017,0917.5,-06.8,057,0151,1768839994,34.236 64,0015,0021,0917.3,-06.9,057,0156,1768840294,34.25 64,0013,0017,0917.6,-07.0,057,0134,1768840594,34.259 64,0016,0022,0917.6,-07.0,057,0146,1768840894,34.481 64,0017,0023,0917.8,-07.0,057,0147,1768841194,34.279 66,0018,0024,0917.5,-07.1,058,0133,1768841494,34.272 64,0017,0023,0917.8,-07.4,058,0157,1768841794,34.499 64,0017,0023,0917.7,-07.4,059,0152,1768842094,34.243 64,0016,0022,0917.8,-07.3,059,0147,1768842394,34.456 64,0017,0023,0917.8,-07.3,058,0145,1768842694,34.259 00,0017,0023,0917.8,-07.3,058,0146,1768842994,34.25 64,0017,0023,0917.9,-07.3,059,0150,1768843294,34.347 66,0021,0028,0917.4,-07.6,059,0134,1768843594,34.556 66,0019,0026,0917.5,-07.6,060,0136,1768843894,34.656 66,0018,0024,0917.8,-07.4,058,0140,1768844194,34.431 66,0018,0024,0917.5,-07.6,059,0154,1768844494,34.423 66,0018,0024,0917.2,-07.7,060,0169,1768844794,34.416 00,0019,0026,0917.3,-08.1,059,0145,1768845094,34.386 64,0020,0027,0917.3,-07.9,059,0120,1768845394,34.746 66,0025,0034,0917.5,-07.7,059,0141,1768845694,34.765 66,0023,0031,0917.3,-08.1,059,0160,1768845994,34.412 66,0022,0029,0917.7,-08.2,060,0143,1768846294,34.604 66,0033,0045,0917.3,-07.9,060,0147,1768846594,34.404 64,0024,0032,0917.4,-08.0,060,0143,1768846894,34.408 64,0022,0029,0917.3,-08.1,060,0135,1768847194,34.548 66,0026,0036,0917.4,-08.0,060,0140,1768847495,35.321 64,0026,0036,0917.3,-08.1,061,0146,1768847794,34.715 64,0022,0029,0917.7,-08.2,060,0150,1768848394,34.603 66,0021,0028,0917.9,-08.1,060,0121,1768848694,34.577 66,0019,0026,0917.7,-08.1,061,0130,1768848994,34.707 66,0021,0028,0917.4,-08.4,061,0137,1768849294,34.639 64,0023,0031,0917.7,-08.5,062,0146,1768849594,34.881 66,0025,0034,0917.5,-08.7,062,0139,1768849894,34.603 99,0022,0029,0917.4,-08.7,062,0131,1768850194,34.584 66,0020,0027,0917.7,-08.6,062,0121,1768850495,35.549 66,0018,0024,0917.4,-08.2,062,0143,1768850795,35.612 66,0022,0029,0917.5,-08.4,062,0128,1768851095,35.547 64,0019,0026,0917.9,-08.1,061,0149,1768851394,34.734 99,0017,0023,0917.5,-08.2,061,0146,1768851694,34.83 66,0018,0024,0917.7,-08.1,061,0147,1768851994,34.752 66,0020,0027,0917.9,-08.0,061,0146,1768852295,35.336 66,0020,0027,0917.7,-08.1,061,0132,1768852595,35.537 66,0017,0023,0917.6,-08.1,061,0135,1768852894,34.767 64,0017,0023,0917.7,-08.0,061,0143,1768853194,34.754 64,0021,0028,0917.6,-08.3,061,0154,1768853494,34.758 64,0019,0026,0917.8,-08.4,061,0161,1768853794,34.769 66,0016,0022,0917.5,-08.5,062,0159,1768854094,34.751 66,0016,0022,0917.4,-08.3,061,0129,1768854394,34.892 64,0016,0022,0917.4,-08.3,062,0146,1768854694,34.963 66,0018,0024,0917.4,-08.3,061,0159,1768854994,34.928 66,0017,0023,0917.6,-08.2,061,0143,1768855294,34.933 64,0022,0029,0917.7,-08.5,061,0150,1768855594,34.92 64,0015,0021,0917.2,-08.5,062,0145,1768856194,34.914 64,0020,0027,0917.2,-08.4,062,0147,1768856495,35.761 99,0018,0024,0917.2,-08.4,061,0149,1768856794,34.938 64,0017,0023,0916.9,-08.7,062,0139,1768857094,34.915 66,0016,0022,0917.1,-08.7,062,0142,1768857394,34.916 66,0019,0026,0917.5,-08.6,062,0153,1768857694,34.956 66,0019,0026,0917.2,-08.4,062,0133,1768857995,35.083 66,0017,0023,0917.1,-08.5,062,0123,1768858295,35.086 64,0019,0026,0917.1,-08.2,061,0147,1768858595,35.504 64,0014,0018,0917.3,-08.1,061,0132,1768858895,35.08 64,0016,0022,0917.1,-08.4,062,0134,1768859195,35.122 66,0016,0022,0917.3,-08.3,061,0144,1768859495,35.077 64,0014,0018,0917.7,-08.1,060,0161,1768859795,35.099 64,0016,0022,0917.4,-08.2,061,0142,1768860095,35.368 64,0015,0021,0917.3,-08.1,061,0135,1768860395,35.081 64,0012,0016,0917.8,-08.1,061,0145,1768860695,35.096 66,0011,0015,0917.8,-08.1,060,0117,1768860995,35.781 66,0011,0015,0917.6,-08.0,061,0130,1768861295,35.175 64,0008,0011,0917.5,-07.8,061,0159,1768861595,35.739 66,0012,0016,0917.4,-07.8,061,0128,1768861895,35.364 64,0010,0013,0917.7,-07.7,060,0128,1768862195,35.311 64,0011,0015,0917.8,-07.7,061,0150,1768862495,35.314 66,0012,0016,0917.7,-07.6,061,0142,1768862795,35.658 64,0013,0017,0917.8,-07.8,061,0161,1768863095,35.364 64,0017,0023,0917.8,-07.6,061,0119,1768863395,35.552 64,0012,0016,0917.9,-07.7,061,0137,1768863695,35.661 66,0013,0017,0917.9,-07.6,061,0128,1768863995,35.619 66,0011,0015,0917.5,-07.8,061,0123,1768864295,35.657 64,0012,0016,0917.6,-07.9,060,0133,1768864595,35.547 66,0012,0016,0917.4,-07.9,061,0122,1768864895,35.296 66,0013,0017,0917.7,-07.9,061,0126,1768865195,35.424 64,0011,0015,0917.8,-07.9,061,0149,1768865495,35.812 64,0010,0013,0917.7,-07.9,061,0140,1768865795,35.616 64,0012,0016,0917.6,-07.7,060,0149,1768866095,35.416 00,0016,0022,0917.5,-07.8,061,0133,1768866395,35.832 66,0012,0016,0917.6,-07.7,061,0121,1768866695,35.414 66,0013,0017,0917.8,-07.9,060,0160,1768866995,35.438 66,0012,0016,0917.7,-07.9,060,0144,1768867595,35.64 66,0014,0018,0917.6,-08.1,060,0127,1768868195,35.695 64,0013,0017,0917.5,-08.0,060,0120,1768868495,35.595 66,0012,0016,0917.6,-08.1,060,0137,1768868796,36.109 66,0011,0015,0917.5,-08.2,061,0127,1768869095,35.568 64,0015,0021,0917.6,-08.2,060,0123,1768869395,35.63 64,0015,0021,0917.8,-08.1,061,0138,1768869695,35.624 66,0015,0021,0917.5,-08.1,061,0155,1768869995,35.838 66,0014,0018,0917.7,-08.1,060,0148,1768870895,35.705 66,0015,0021,0917.6,-08.1,060,0155,1768871195,35.773 66,0013,0017,0917.5,-08.0,060,0143,1768871495,35.591 66,0013,0017,0917.6,-08.1,060,0126,1768872095,35.621 64,0012,0016,0917.4,-07.9,061,0126,1768872395,35.77 66,0011,0015,0917.5,-07.9,060,0135,1768872696,36.225 64,0012,0016,0917.7,-07.8,060,0137,1768873295,35.745 64,0012,0016,0917.6,-07.8,060,0114,1768873595,35.807 64,0014,0018,0917.3,-07.7,060,0136,1768873895,35.794 66,0012,0016,0917.5,-07.8,060,0122,1768874196,36.365 66,0012,0016,0917.4,-07.7,060,0139,1768874495,35.831 64,0014,0018,0917.7,-07.7,061,0126,1768874796,36.14 66,0014,0018,0917.7,-07.8,060,0124,1768875095,35.741 99,0015,0021,0917.6,-07.8,060,0131,1768875395,35.73 66,0017,0023,0917.8,-07.8,060,0128,1768875696,36.07 64,0018,0024,0917.5,-07.8,060,0149,1768876295,35.913 66,0013,0017,0917.7,-07.8,060,0152,1768876596,36.366 64,0010,0013,0917.8,-07.6,060,0138,1768877196,36.207 66,0011,0015,0917.4,-07.6,060,0141,1768877495,35.912 64,0011,0015,0917.6,-07.8,060,0150,1768877795,35.901 64,0009,0012,0917.5,-07.8,060,0149,1768878095,35.901 66,0009,0012,0917.5,-07.7,060,0138,1768878696,36.005 66,0007,0010,0917.2,-07.7,060,0124,1768878996,36.665 66,0011,0015,0917.5,-07.5,059,0178,1768879296,36.057 99,0008,0011,0917.5,-07.5,059,0150,1768879596,36.033 64,0009,0012,0917.1,-07.6,060,0141,1768879896,36.071 66,0007,0010,0917.2,-07.4,059,0119,1768880196,36.065 66,0008,0011,0917.3,-07.5,059,0141,1768880496,36.26 66,0009,0012,0917.6,-07.5,059,0130,1768880796,36.063 99,0014,0018,0917.5,-07.5,059,0140,1768881096,36.063 64,0008,0011,0917.3,-07.6,060,0168,1768881396,36.55 99,0008,0011,0917.4,-07.6,060,0155,1768881696,36.068 99,0007,0010,0917.1,-07.6,059,0141,1768881996,36.064 64,0008,0011,0917.5,-07.9,060,0140,1768882296,36.07 64,0010,0013,0917.1,-08.0,060,0154,1768882596,36.066 66,0010,0013,0916.8,-08.1,060,0126,1768882896,36.089 66,0010,0013,0917.1,-08.1,060,0160,1768883196,36.211 66,0009,0012,0917.2,-08.2,061,0132,1768883499,39.888 66,0011,0015,0917.1,-08.1,061,0147,1768883796,36.236 64,0009,0012,0917.1,-08.0,061,0126,1768884096,36.271 64,0008,0011,0917.2,-08.0,060,0148,1768884396,36.806 66,0010,0013,0917.1,-08.0,061,0120,1768884697,37.322 64,0011,0015,0917.6,-07.9,060,0130,1768884996,36.562 66,0010,0013,0917.2,-08.1,060,0141,1768885296,36.237 64,0010,0013,0917.1,-08.0,060,0126,1768885596,36.246 64,0011,0015,0916.9,-08.1,061,0134,1768885896,36.494 64,0009,0012,0917.0,-08.1,060,0140,1768886196,36.574 64,0010,0013,0916.9,-08.1,060,0143,1768886496,36.952 64,0008,0011,0917.3,-08.0,061,0138,1768886796,36.977 66,0010,0013,0917.4,-08.0,060,0150,1768887096,36.406 66,0009,0012,0917.2,-08.0,061,0158,1768887396,36.407 66,0011,0015,0917.2,-08.0,061,0148,1768887696,36.408 66,0007,0010,0917.4,-08.0,061,0161,1768887996,36.442 64,0008,0011,0917.3,-08.0,060,0122,1768888296,36.406 66,0009,0012,0917.6,-07.9,060,0134,1768888596,36.41 64,0010,0013,0917.2,-07.9,060,0133,1768888896,36.406 64,0005,0007,0916.9,-07.9,060,0112,1768889196,36.401 66,0009,0012,0917.1,-08.0,061,0161,1768889496,36.71 64,0012,0016,0917.3,-07.9,061,0138,1768889796,36.947 66,0008,0011,0917.5,-07.9,060,0158,1768890097,37.119 64,0013,0017,0917.3,-08.1,060,0136,1768890396,36.539 99,0010,0013,0917.3,-08.1,060,0163,1768890696,36.55 66,0010,0013,0917.4,-08.1,061,0131,1768890996,36.56 66,0010,0013,0917.1,-08.0,061,0157,1768891296,36.559 64,0009,0012,0917.1,-08.0,060,0146,1768891596,36.587 66,0013,0017,0917.2,-07.9,060,0141,1768892496,36.574 66,0011,0015,0917.3,-07.8,061,0169,1768893097,37.085 66,0008,0011,0917.2,-07.6,061,0143,1768893396,36.946 99,0009,0012,0917.1,-07.6,061,0169,1768893699,39.192 66,0011,0015,0917.6,-07.5,060,0143,1768893996,36.717 66,0010,0013,0917.5,-07.5,061,0115,1768894296,36.734 64,0010,0013,0917.4,-07.0,060,0152,1768894596,36.725 61,0007,0010,0917.3,-07.1,061,0133,1768894896,36.728 66,0012,0016,0917.5,-07.0,061,0118,1768895196,36.754 64,0015,0021,0917.4,-06.7,060,0131,1768895496,36.739 66,0011,0015,0917.7,-06.7,060,0142,1768895797,37.607 61,0012,0016,0917.7,-05.1,057,0136,1768896996,36.951 57,0016,0022,0917.6,-05.0,057,0134,1768897899,39.581 61,0015,0021,0917.7,-04.9,057,0148,1768898196,36.873 59,0015,0021,0917.9,-04.7,056,0129,1768898496,36.93 61,0014,0018,0917.8,-03.1,054,0150,1768899696,36.865 66,0018,0024,0917.7,-03.3,054,0122,1768899996,36.854 64,0021,0028,0917.7,-02.9,053,0141,1768900296,36.857 64,0021,0028,0918.0,-02.6,052,0119,1768900596,36.991 64,0024,0032,0918.0,-02.4,052,0148,1768900896,36.837 66,0027,0037,0917.7,-02.1,051,0136,1768901496,36.995 64,0031,0043,0917.9,-02.0,050,0162,1768901797,37.466 99,0029,0039,0917.8,-01.8,051,0151,1768902097,37.281 61,0028,0038,0917.7,-01.9,050,0132,1768902396,36.993 64,0037,0050,0917.4,-01.5,051,0126,1768902997,37.306 66,0026,0036,0917.3,-01.9,051,0155,1768903296,36.989 66,0040,0054,0917.4,-02.0,052,0147,1768903897,37.199 66,0035,0048,0917.1,-02.7,053,0144,1768904197,37.339 99,0035,0048,0916.9,-02.5,052,0143,1768904496,36.967 64,0036,0049,0916.9,-02.5,052,0131,1768904797,37.711 64,0043,0058,0917.1,-02.7,053,0114,1768905097,37.968 66,0035,0048,0917.0,-03.2,053,0149,1768905397,37.801 64,0030,0042,0916.5,-03.1,053,0154,1768906897,37.777 64,0034,0047,0916.8,-02.7,053,0141,1768907797,37.6 61,0031,0043,0916.2,-03.0,052,0140,1768908097,37.121 64,0027,0037,0916.4,-02.8,053,0153,1768909298,38.334 66,0026,0036,0916.1,-02.8,052,0161,1768909597,37.713 99,0030,0042,0916.1,-02.8,053,0129,1768910197,37.748 64,0028,0038,0916.1,-02.9,053,0165,1768910497,37.265 99,0028,0038,0915.9,-02.8,053,0133,1768911097,37.47 64,0030,0042,0915.8,-02.8,053,0155,1768911397,37.265 66,0025,0034,0915.9,-02.9,054,0155,1768911697,37.495 61,0027,0037,0916.0,-03.0,056,0145,1768912297,37.403 61,0022,0029,0915.6,-02.9,055,0137,1768912597,37.667 61,0024,0032,0915.5,-02.8,054,0144,1768912898,38.059 99,0016,0022,0915.5,-02.9,053,0160,1768914397,37.621 66,0015,0021,0915.1,-02.4,049,0135,1768914697,37.387 61,0018,0024,0914.9,-02.4,050,0120,1768914997,37.387 64,0019,0026,0914.8,-02.6,051,0149,1768915297,37.398 61,0017,0023,0914.6,-02.6,051,0147,1768915597,37.513 66,0014,0018,0914.7,-02.4,049,0147,1768916197,37.541 66,0013,0017,0914.8,-02.3,048,0147,1768916497,37.549 64,0009,0012,0914.5,-02.1,045,0126,1768916798,38.505 61,0005,0007,0914.5,-01.8,042,0135,1768917098,38.585 61,0005,0007,0914.5,-01.9,042,0147,1768917397,37.544 66,0004,0006,0914.4,-01.9,042,0132,1768917697,37.533 99,0005,0007,0914.4,-01.8,041,0136,1768917998,38.293 64,0006,0008,0914.1,-02.0,042,0143,1768918297,37.981 64,0006,0008,0914.4,-01.9,042,0147,1768918598,38.237 64,0017,0023,0914.2,-02.3,044,0162,1768918897,37.691 64,0015,0021,0914.2,-02.3,044,0145,1768919498,38.193 99,0004,0006,0914.4,-03.0,046,0151,1768920397,37.908 66,0005,0007,0914.3,-03.0,046,0134,1768921298,38.053 66,0003,0005,0914.1,-03.1,046,0145,1768921597,37.668 64,0005,0007,0914.2,-03.2,046,0137,1768921897,37.666 61,0006,0008,0914.3,-03.3,048,0136,1768922198,38.09 64,0008,0011,0914.1,-03.4,047,0146,1768922797,37.78 64,0007,0010,0914.2,-03.3,047,0138,1768923097,37.807 66,0007,0010,0914.2,-03.4,048,0120,1768923397,37.886 70,0007,0010,0914.2,-03.4,050,0146,1768923998,38.207 66,0009,0012,0913.9,-03.5,050,0118,1768924298,38.112 64,0008,0011,0914.1,-03.7,051,0130,1768924598,38.401 64,0008,0011,0914.4,-03.7,051,0137,1768924898,38.101 64,0010,0013,0914.2,-03.7,050,0151,1768925198,38.118 70,0007,0010,0914.0,-03.6,050,0143,1768925497,37.792 61,0009,0012,0914.2,-03.5,049,0131,1768925797,37.801 66,0009,0012,0914.1,-03.5,049,0151,1768926097,37.93 64,0009,0012,0914.1,-03.3,048,0151,1768926397,37.998 64,0009,0012,0914.0,-03.4,048,0132,1768926997,37.955 64,0009,0012,0913.7,-03.6,050,0160,1768927297,37.956 70,0009,0012,0914.0,-03.6,050,0163,1768927597,37.941 61,0011,0015,0914.1,-03.5,050,0115,1768927897,37.947 64,0013,0017,0913.9,-03.7,050,0141,1768928498,38.289 70,0011,0015,0913.8,-03.7,047,0155,1768928798,38.17 70,0012,0016,0913.7,-03.9,049,0139,1768929098,38.202 64,0008,0011,0914.0,-04.0,049,0140,1768929398,38.175 70,0009,0012,0913.7,-04.1,049,0127,1768929698,38.292 64,0011,0015,0913.9,-04.0,048,0154,1768929998,38.389 99,0007,0010,0913.9,-04.2,048,0124,1768930298,38.078 64,0008,0011,0913.8,-04.1,048,0140,1768930598,38.278 66,0009,0012,0913.9,-04.1,051,0156,1768930898,38.519 99,0012,0016,0913.9,-04.1,051,0144,1768931198,38.529 66,0013,0017,0913.9,-04.2,052,0157,1768931498,38.254 66,0012,0016,0914.0,-04.3,053,0142,1768931798,38.407 64,0013,0017,0914.3,-04.2,051,0155,1768932098,38.206 64,0013,0017,0914.0,-04.3,052,0174,1768932398,38.093 64,0013,0017,0913.9,-04.3,052,0150,1768932698,38.088 64,0014,0018,0913.8,-04.4,052,0147,1768932998,38.084 70,0015,0021,0913.8,-04.4,051,0123,1768933298,38.891 64,0011,0015,0913.8,-04.5,051,0133,1768933598,38.663 64,0012,0016,0914.1,-04.7,049,0153,1768933898,38.338 61,0008,0011,0913.7,-04.6,047,0144,1768934198,38.383 64,0009,0012,0913.7,-04.8,046,0156,1768934498,38.474 70,0008,0011,0913.7,-04.8,045,0151,1768934798,38.41 70,0011,0015,0913.7,-04.9,041,0138,1768935399,39.079 64,0008,0011,0913.7,-04.9,041,0152,1768935698,38.721 66,0006,0008,0913.5,-05.0,041,0153,1768935998,38.43 64,0008,0011,0913.2,-05.0,041,0145,1768936298,38.558 99,0006,0008,0913.1,-05.0,039,0150,1768936898,38.324 70,0005,0007,0913.3,-05.0,037,0160,1768937198,38.509 66,0006,0008,0913.0,-05.3,040,0154,1768937498,38.94 70,0007,0010,0913.0,-05.1,040,0141,1768937798,38.537 66,0007,0010,0913.1,-05.2,041,0152,1768938098,38.401 64,0008,0011,0912.9,-05.2,041,0149,1768938398,38.799 70,0007,0010,0913.0,-05.1,040,0129,1768938698,38.476 64,0012,0016,0912.8,-05.3,040,0148,1768938999,39.197 70,0018,0024,0913.0,-05.1,039,0144,1768939598,38.464 70,0008,0011,0913.0,-05.1,040,0128,1768939898,38.643 64,0006,0008,0912.8,-05.3,042,0123,1768940198,38.646 70,0022,0029,0912.9,-05.3,043,0150,1768940498,38.987 66,0006,0008,0912.5,-05.0,038,0141,1768940799,39.102 70,0042,0057,0912.7,-05.1,041,0134,1768941099,39.091 64,0043,0058,0912.4,-05.3,041,0138,1768941698,38.622 64,0007,0010,0912.5,-05.4,043,0143,1768942298,38.576 64,0007,0010,0912.5,-05.4,043,0121,1768942598,38.581 70,0009,0012,0912.5,-05.4,042,0150,1768942898,38.56 70,0008,0011,0912.4,-05.4,042,0148,1768943198,38.651 70,0008,0011,0912.4,-05.3,043,0149,1768943498,38.537 70,0007,0010,0912.3,-05.3,043,0147,1768943798,38.547 70,0006,0008,0912.3,-05.4,043,0138,1768944098,38.659 64,0008,0011,0912.0,-05.4,044,0136,1768944398,38.677 70,0010,0013,0912.1,-05.4,044,0142,1768944698,38.913 64,0006,0008,0912.2,-05.5,045,0132,1768944998,38.776 64,0007,0010,0912.1,-05.4,044,0121,1768945298,38.692 64,0009,0012,0912.2,-05.5,044,0145,1768945598,38.695 64,0007,0010,0912.1,-05.6,046,0145,1768945898,38.691 64,0008,0011,0911.9,-05.6,049,0137,1768946198,38.688 70,0009,0012,0911.7,-05.5,046,0137,1768946498,38.914 70,0009,0012,0911.9,-05.6,047,0144,1768946798,38.707 70,0008,0011,0911.4,-05.6,047,0133,1768947098,38.692 66,0009,0012,0911.7,-05.6,048,0147,1768947398,38.727 66,0010,0013,0911.5,-05.7,049,0145,1768947698,38.835 64,0010,0013,0911.7,-05.6,049,0119,1768947998,38.899 64,0014,0018,0911.5,-05.5,049,0150,1768948299,39.429 70,0012,0016,0911.6,-05.7,050,0135,1768948599,39.38 70,0008,0011,0911.3,-05.7,051,0128,1768948899,39.336 64,0011,0015,0911.2,-05.7,051,0138,1768949198,38.939 64,0010,0013,0911.2,-05.7,050,0134,1768949498,38.895 70,0009,0012,0911.3,-05.7,050,0146,1768949799,39.088 99,0008,0011,0911.4,-05.7,051,0132,1768950098,38.854 64,0010,0013,0911.3,-05.7,050,0129,1768950399,39.358 64,0008,0011,0911.3,-05.7,051,0129,1768950698,38.852 64,0009,0012,0911.2,-05.7,051,0163,1768950999,39.017 64,0011,0015,0911.2,-05.8,049,0144,1768951299,39.379 70,0009,0012,0911.0,-06.0,052,0136,1768951598,38.985 64,0008,0011,0910.9,-05.9,052,0157,1768951899,39.326 66,0014,0018,0911.1,-05.8,051,0129,1768952199,39.01 64,0008,0011,0910.8,-05.9,053,0138,1768952499,39.017 64,0012,0016,0911.0,-06.1,052,0146,1768952799,39.02 64,0011,0015,0910.7,-06.0,052,0124,1768953099,39.013 64,0013,0017,0910.7,-06.0,051,0125,1768953399,39.179 64,0012,0016,0910.6,-06.0,053,0137,1768953699,39.255 66,0010,0013,0910.9,-05.9,052,0155,1768953998,38.999 70,0011,0015,0910.6,-05.7,049,0149,1768954899,39.301 64,0010,0013,0910.7,-05.7,051,0142,1768955199,39.218 70,0009,0012,0910.6,-05.7,051,0148,1768955499,39.176 70,0008,0011,0910.6,-05.7,052,0116,1768955799,39.142 70,0012,0016,0910.2,-05.9,050,0150,1768956099,39.187 70,0012,0016,0910.4,-05.8,049,0131,1768956399,39.166 64,0010,0013,0910.2,-05.9,051,0146,1768956699,39.327 70,0013,0017,0909.8,-06.1,051,0159,1768956999,39.208 66,0013,0017,0909.9,-06.5,054,0136,1768957299,39.173 70,0016,0022,0910.0,-06.4,053,0142,1768957599,39.141 64,0012,0016,0909.6,-06.2,054,0156,1768957899,39.22 70,0018,0024,0909.4,-06.4,055,0175,1768958199,39.2 64,0015,0021,0909.7,-06.5,055,0131,1768958499,39.226 70,0020,0027,0909.6,-06.4,053,0149,1768958799,39.286 70,0010,0013,0909.5,-06.3,051,0153,1768959099,39.312 64,0010,0013,0909.7,-06.2,052,0153,1768959399,39.309 66,0013,0017,0909.3,-06.1,051,0126,1768959699,39.332 66,0011,0015,0909.6,-06.2,051,0130,1768959999,39.307 66,0010,0013,0909.7,-06.1,051,0136,1768960299,39.314 70,0022,0029,0909.5,-06.2,052,0125,1768960600,40.091 66,0012,0016,0909.4,-06.1,053,0132,1768960899,39.33 64,0010,0013,0909.3,-06.1,050,0139,1768961199,39.497 99,0014,0018,0909.2,-06.1,052,0141,1768961499,39.307 64,0010,0013,0909.1,-06.1,053,0138,1768961799,39.311 70,0009,0012,0909.2,-06.1,051,0162,1768962099,39.309 70,0015,0021,0909.0,-06.0,050,0130,1768962399,39.437 99,0012,0016,0909.5,-05.9,051,0116,1768962699,39.465 70,0008,0011,0909.5,-05.9,051,0163,1768962999,39.469 64,0009,0012,0909.1,-05.7,050,0143,1768963299,39.499 70,0011,0015,0909.2,-05.8,052,0146,1768963599,39.462 70,0008,0011,0908.9,-05.8,051,0135,1768963899,39.589 70,0008,0011,0908.9,-06.0,051,0125,1768964199,39.671 64,0010,0013,0908.5,-06.3,054,0139,1768964500,40.095 70,0009,0012,0908.5,-06.3,055,0140,1768964799,39.576 64,0011,0015,0908.6,-06.3,054,0141,1768965099,39.745 64,0010,0013,0908.6,-06.2,055,0132,1768965699,39.458 66,0009,0012,0908.6,-06.5,055,0155,1768966000,40.135 64,0011,0015,0908.6,-06.5,056,0128,1768966300,40.134 64,0013,0017,0908.6,-06.3,055,0120,1768966899,39.715 70,0012,0016,0908.3,-06.2,055,0136,1768967200,40.03 70,0012,0016,0908.4,-06.3,056,0156,1768967500,40.285 70,0011,0015,0908.3,-06.3,054,0123,1768967800,40.438 70,0011,0015,0908.4,-06.4,056,0162,1768968100,40.613 70,0011,0015,0908.1,-06.6,056,0120,1768968400,40.633 64,0012,0016,0908.1,-06.6,056,0132,1768968699,39.968 70,0011,0015,0908.2,-06.5,054,0169,1768968999,39.667 70,0012,0016,0908.0,-06.5,055,0120,1768969300,40.033 64,0013,0017,0907.7,-06.4,056,0155,1768969600,40.169 70,0010,0013,0907.8,-06.6,055,0161,1768969899,39.966 66,0010,0013,0908.1,-06.4,055,0129,1768970200,40.341 70,0016,0022,0908.1,-06.5,055,0154,1768970499,39.941 99,0011,0015,0908.0,-06.3,056,0149,1768970799,39.761 70,0014,0018,0907.8,-06.4,056,0163,1768971099,39.764 64,0012,0016,0908.1,-06.5,057,0143,1768971400,40.185 70,0011,0015,0908.1,-06.4,056,0136,1768971699,39.763 64,0013,0017,0907.8,-06.4,057,0130,1768971999,39.778 70,0009,0012,0907.7,-06.4,055,0136,1768972300,40.389 70,0012,0016,0907.6,-06.5,056,0127,1768972599,39.889 70,0011,0015,0907.7,-06.5,055,0126,1768972899,39.763 66,0009,0012,0907.8,-06.5,056,0142,1768973200,40.369 70,0009,0012,0907.7,-06.4,055,0147,1768973499,39.945 64,0010,0013,0907.6,-06.3,053,0145,1768973799,39.925 64,0009,0012,0908.0,-06.3,052,0151,1768974100,40.396 64,0008,0011,0907.7,-06.3,051,0135,1768974400,40.327 64,0008,0011,0907.9,-06.3,052,0132,1768974700,40.108 70,0008,0011,0908.0,-06.2,052,0135,1768975299,39.914 70,0007,0010,0907.9,-06.3,053,0135,1768975600,40.115 70,0008,0011,0908.0,-06.1,052,0115,1768975899,39.999 64,0007,0010,0908.1,-06.1,053,0132,1768976199,39.903 64,0010,0013,0908.3,-06.0,052,0136,1768977100,40.074 70,0010,0013,0908.3,-06.1,052,0135,1768977400,40.087 99,0011,0015,0908.3,-06.0,052,0161,1768977700,40.075 70,0009,0012,0908.2,-06.0,054,0141,1768978000,40.12 70,0012,0016,0907.9,-06.2,054,0144,1768978300,40.529 64,0015,0021,0908.3,-06.5,054,0153,1768978600,40.585 70,0059,0079,0908.4,-06.0,054,0132,1768978900,40.632 66,0012,0016,0908.0,-05.8,055,0159,1768979500,40.345 64,0013,0017,0908.0,-05.8,055,0148,1768979801,41.129 64,0013,0017,0908.0,-05.8,055,0156,1768980100,40.418 66,0013,0017,0908.2,-05.8,056,0144,1768980400,40.195 70,0012,0016,0907.9,-06.0,055,0162,1768980700,40.859 64,0017,0023,0908.3,-05.7,055,0152,1768981000,40.885 70,0013,0017,0908.1,-05.6,055,0142,1768981300,40.228 64,0015,0021,0908.2,-05.7,055,0130,1768981600,40.213 70,0012,0016,0908.0,-05.4,055,0141,1768981900,40.728 70,0016,0022,0908.1,-05.8,055,0158,1768982200,40.218 70,0015,0021,0907.9,-05.9,056,0127,1768982500,40.231 99,0019,0026,0908.0,-05.7,057,0120,1768983100,40.205 66,0023,0031,0908.1,-05.8,058,0152,1768984000,40.976 64,0024,0032,0907.9,-05.7,059,0157,1768984300,40.656 70,0020,0027,0907.9,-06.0,060,0154,1768984600,40.386 64,0031,0043,0907.8,-06.0,060,0149,1768984900,40.389 66,0023,0031,0907.7,-06.0,061,0158,1768985200,40.398 64,0023,0031,0907.5,-06.1,060,0146,1768985500,40.402 64,0025,0034,0907.6,-06.0,061,0151,1768985800,40.808 99,0029,0039,0907.4,-05.8,062,0127,1768986100,40.905 00,0030,0042,0907.4,-06.0,063,0145,1768986400,40.675 70,0033,0045,0907.5,-05.8,063,0129,1768986701,41.325 64,0043,0058,0907.2,-05.5,063,0129,1768987000,40.738 99,0030,0042,0907.2,-05.4,062,0157,1768987300,40.388 66,0032,0044,0907.0,-05.1,062,0147,1768987600,40.518 70,0037,0050,0906.9,-05.2,063,0140,1768987900,40.875 64,0028,0038,0906.9,-05.1,063,0149,1768988200,40.91 70,0034,0047,0906.9,-05.1,063,0168,1768988501,41.071 64,0035,0048,0906.8,-04.9,062,0164,1768988800,40.69 99,0029,0039,0906.5,-04.6,062,0144,1768989100,40.585 99,0030,0042,0906.4,-04.8,062,0140,1768989400,40.949 64,0027,0037,0906.5,-04.7,062,0133,1768989700,40.691 64,0025,0034,0906.0,-04.6,062,0149,1768990000,40.866 64,0024,0032,0906.0,-04.7,062,0141,1768990300,40.553 70,0025,0034,0906.1,-04.5,063,0155,1768990601,41.012 99,0027,0037,0905.8,-04.6,064,0137,1768991201,41.721 70,0028,0038,0905.4,-04.8,063,0150,1768991500,40.951 64,0051,0069,0905.7,-04.7,064,0142,1768991800,40.777 64,0030,0042,0905.4,-04.6,063,0136,1768992100,40.67 66,0033,0045,0905.2,-04.6,064,0141,1768992400,40.669 70,0027,0037,0905.4,-04.8,063,0146,1768992700,40.659 66,0027,0037,0905.2,-04.6,064,0121,1768993000,40.975 70,0026,0036,0905.2,-04.5,063,0125,1768993300,40.915 61,0028,0038,0904.8,-04.5,063,0148,1768993600,40.672 66,0050,0068,0905.0,-04.7,063,0154,1768993901,41.408 66,0024,0032,0904.9,-04.3,063,0165,1768994200,40.782 70,0025,0034,0904.7,-04.4,063,0140,1768994500,40.668 64,0027,0037,0904.5,-04.5,064,0141,1768994801,41.059 64,0025,0034,0904.4,-04.5,063,0150,1768995100,40.816 70,0022,0029,0904.7,-04.3,063,0154,1768995401,41.319 64,0028,0038,0904.4,-04.2,063,0131,1768996000,40.811 64,0026,0036,0904.1,-04.3,063,0126,1768996301,41.371 66,0021,0028,0904.3,-04.3,063,0144,1768996601,41.321 66,0061,0081,0903.7,-04.5,065,0148,1768997501,41.113 66,0029,0039,0903.8,-04.2,065,0173,1768997801,41.098 64,0022,0029,0903.7,-04.2,065,0142,1768998100,40.787 64,0026,0036,0903.6,-04.2,064,0122,1768998401,41.323 64,0034,0047,0903.4,-04.4,065,0139,1768998700,40.94 66,0022,0029,0903.6,-04.2,065,0148,1768999001,41.446 99,0031,0043,0903.8,-04.2,064,0152,1768999300,40.944 70,0020,0027,0903.8,-04.1,065,0166,1768999601,41.347 66,0021,0028,0903.4,-04.3,065,0142,1768999901,41.063 66,0020,0027,0903.2,-04.1,065,0153,1769000200,40.934 99,0020,0027,0903.1,-04.1,064,0150,1769001401,41.616 00,0023,0031,0903.2,-03.9,064,0130,1769001702,42.343 99,0019,0026,0903.3,-04.0,064,0132,1769002001,41.428 70,0019,0026,0903.1,-04.1,064,0137,1769002601,41.082 66,0022,0029,0903.0,-04.3,063,0139,1769002901,41.793 99,0017,0023,0902.8,-03.9,063,0138,1769003201,41.218 64,0019,0026,0902.8,-03.9,063,0152,1769003501,41.078 70,0020,0027,0902.4,-04.1,063,0126,1769003801,41.653 64,0020,0027,0902.7,-04.0,064,0160,1769004101,41.95 66,0020,0027,0902.9,-04.2,063,0155,1769004401,41.081 64,0019,0026,0902.7,-04.0,063,0153,1769004701,41.469 64,0023,0031,0902.7,-03.9,063,0154,1769005002,42.246 64,0018,0024,0902.9,-03.8,063,0134,1769005301,41.736 66,0022,0029,0902.3,-04.1,063,0140,1769005601,41.231 66,0021,0028,0902.5,-04.0,063,0133,1769006201,41.238 66,0020,0027,0902.1,-04.2,064,0127,1769006501,41.767 70,0020,0027,0902.3,-04.1,063,0165,1769006801,41.256 64,0020,0027,0902.2,-04.1,064,0144,1769007101,41.304 64,0019,0026,0902.2,-04.2,064,0135,1769007401,41.246 70,0018,0024,0902.0,-04.3,064,0142,1769007701,41.555 70,0022,0029,0902.0,-04.3,064,0153,1769008001,41.677 70,0018,0024,0902.0,-04.6,065,0146,1769008301,41.233 70,0021,0028,0901.7,-04.7,065,0160,1769008901,41.417 70,0018,0024,0901.9,-04.6,065,0142,1769009201,41.343 64,0020,0027,0901.8,-04.8,066,0122,1769009501,41.357 00,0017,0023,0901.5,-04.9,066,0150,1769009802,42.723 64,0018,0024,0902.0,-04.8,067,0135,1769010102,42.212 66,0019,0026,0901.5,-04.7,066,0137,1769010401,41.374 64,0016,0022,0901.5,-04.8,066,0156,1769010701,41.513 70,0018,0024,0901.4,-04.7,066,0154,1769011301,41.516 70,0016,0022,0901.5,-04.8,066,0149,1769011601,41.363 66,0017,0023,0901.4,-04.7,066,0157,1769012201,41.828 70,0016,0022,0901.1,-05.0,067,0129,1769012801,41.86 70,0016,0022,0901.2,-04.9,067,0116,1769013101,41.964 66,0018,0024,0901.1,-05.0,067,0144,1769014301,41.501 70,0023,0031,0900.8,-04.9,067,0144,1769015201,41.909 66,0020,0027,0900.6,-05.1,067,0146,1769015501,41.523 61,0019,0026,0900.6,-04.9,067,0144,1769015801,41.506 64,0021,0028,0900.5,-05.1,068,0144,1769016101,41.799 70,0020,0027,0900.5,-05.1,068,0145,1769016401,41.88 70,0079,0107,0900.5,-04.8,068,0147,1769017301,41.679 64,0023,0031,0900.4,-05.1,068,0133,1769017902,42.315 66,0027,0037,0900.0,-05.0,068,0134,1769018501,41.786 64,0024,0032,0900.4,-04.7,068,0148,1769018801,41.656 64,0022,0029,0900.3,-04.8,068,0133,1769019101,41.671 64,0024,0032,0900.2,-04.9,068,0129,1769019401,41.796 66,0026,0036,0900.2,-04.8,068,0159,1769019701,41.94 64,0023,0031,0900.2,-04.8,068,0146,1769020901,41.816 64,0026,0036,0899.7,-04.7,068,0142,1769021201,41.882 70,0025,0034,0899.6,-04.7,068,0154,1769021502,42.241 64,0022,0029,0899.5,-04.7,068,0144,1769021801,41.814 64,0022,0029,0899.5,-04.7,069,0143,1769022103,43.072 70,0025,0034,0899.7,-04.6,069,0159,1769022401,41.801 70,0023,0031,0899.6,-04.6,068,0140,1769022701,41.831 99,0024,0032,0899.6,-04.6,069,0167,1769023001,41.801 64,0021,0028,0899.2,-04.5,068,0134,1769023301,41.813 64,0020,0027,0899.1,-04.6,069,0141,1769023602,42.6 66,0023,0031,0899.3,-04.5,068,0138,1769023902,42.427 66,0024,0032,0899.2,-04.5,069,0162,1769024202,42.265 66,0020,0027,0899.1,-04.3,068,0164,1769024503,43.186 66,0019,0026,0898.7,-04.5,069,0157,1769024802,42.046 66,0024,0032,0898.9,-04.8,069,0132,1769025401,41.99 66,0023,0031,0898.6,-04.6,069,0146,1769025702,42.083 64,0021,0028,0898.5,-04.4,069,0133,1769026001,41.981 64,0025,0034,0898.3,-04.5,069,0147,1769026301,41.967 66,0023,0031,0898.5,-04.4,069,0125,1769026601,41.984 64,0020,0027,0898.5,-04.5,069,0146,1769026901,41.959 64,0024,0032,0898.5,-04.3,069,0177,1769027202,42.58 64,0023,0031,0898.4,-04.4,069,0167,1769027502,42.086 66,0020,0027,0898.3,-04.4,069,0143,1769028102,42.105 66,0022,0029,0898.2,-04.2,069,0140,1769028402,42.132 64,0021,0028,0898.1,-04.3,070,0152,1769028702,42.099 64,0024,0032,0898.3,-04.2,070,0166,1769029002,42.12 66,0021,0028,0898.1,-04.3,070,0141,1769029302,42.576 66,0022,0029,0898.1,-04.4,070,0145,1769029603,43.01 64,0023,0031,0898.1,-04.4,070,0126,1769029902,42.096 66,0021,0028,0897.9,-04.4,070,0145,1769030202,42.128 66,0020,0027,0898.2,-04.2,069,0143,1769030503,43.472 66,0022,0029,0898.1,-04.1,069,0140,1769030802,42.226 64,0017,0023,0897.9,-04.0,069,0147,1769031402,42.496 64,0020,0027,0897.9,-04.0,069,0150,1769032302,42.32 66,0019,0026,0898.0,-04.0,069,0144,1769032602,42.935 66,0021,0028,0897.9,-04.1,069,0138,1769032903,43.718 66,0023,0031,0897.7,-04.1,069,0142,1769033202,42.808 64,0023,0031,0897.4,-04.1,069,0134,1769033802,42.256 64,0020,0027,0897.2,-04.2,070,0156,1769034102,42.416 64,0022,0029,0897.2,-04.0,070,0150,1769034402,42.434 66,0019,0026,0897.1,-03.9,069,0147,1769036503,43.049 66,0016,0022,0897.2,-03.9,069,0139,1769036802,42.387 66,0019,0026,0897.0,-04.0,070,0139,1769037103,43.385 66,0017,0023,0896.9,-04.0,069,0140,1769037402,42.899 66,0015,0021,0896.7,-04.0,069,0162,1769037703,43.283 66,0017,0023,0896.6,-04.0,069,0144,1769038602,42.528 64,0014,0018,0896.6,-03.9,069,0144,1769038902,42.533 66,0014,0018,0896.3,-04.1,069,0141,1769039502,42.538 66,0015,0021,0896.4,-03.8,068,0134,1769040702,42.909 64,0012,0016,0896.1,-03.9,069,0151,1769041002,42.679 64,0013,0017,0896.1,-03.8,069,0149,1769041302,42.674 66,0014,0018,0896.0,-03.8,069,0150,1769042202,42.702 66,0014,0018,0896.0,-03.8,069,0142,1769042503,43.495 64,0014,0018,0895.7,-04.0,070,0144,1769043702,42.992 00,0020,0027,0895.5,-04.0,070,0137,1769044004,44.337 64,0014,0018,0895.3,-03.9,070,0153,1769044302,42.678 66,0016,0022,0895.8,-04.0,070,0155,1769044602,42.713 66,0016,0022,0895.4,-03.8,070,0147,1769044903,43.166 66,0017,0023,0895.5,-03.8,070,0143,1769045203,43.125 66,0015,0021,0895.2,-03.8,070,0162,1769045503,43.431 66,0016,0022,0895.3,-03.8,070,0129,1769045802,42.851 66,0013,0017,0895.5,-03.7,069,0123,1769046102,42.842 66,0014,0018,0895.1,-03.9,069,0151,1769046402,42.82 66,0018,0024,0894.8,-03.9,070,0149,1769047003,43.204 64,0015,0021,0894.9,-03.8,070,0135,1769047302,42.845 66,0016,0022,0894.5,-03.9,069,0151,1769047902,42.792 64,0016,0022,0894.7,-04.0,070,0157,1769048202,42.868 66,0015,0021,0894.7,-04.0,071,0143,1769048502,42.791 64,0017,0023,0894.4,-03.9,071,0152,1769048802,42.923 66,0016,0022,0894.4,-03.9,071,0147,1769049402,42.938 66,0012,0016,0894.4,-03.8,071,0157,1769050003,43.205 64,0018,0024,0894.5,-03.9,071,0147,1769050303,43.565 64,0015,0021,0894.3,-03.9,072,0128,1769050603,43.343 64,0016,0022,0894.3,-03.7,071,0155,1769050902,42.934 64,0018,0024,0894.2,-03.9,072,0127,1769051203,43.36 64,0016,0022,0894.1,-03.8,072,0131,1769051503,43.272 66,0016,0022,0894.4,-03.9,072,0140,1769051803,43.171 66,0013,0017,0894.1,-03.7,072,0161,1769052103,43.014 64,0013,0017,0894.3,-04.0,073,0161,1769052403,43.504 66,0015,0021,0894.2,-03.8,073,0155,1769052703,43.486 66,0014,0018,0894.1,-03.8,072,0128,1769053003,43.23 64,0014,0018,0894.0,-03.8,072,0156,1769053303,43.079 66,0016,0022,0894.0,-03.9,072,0138,1769053603,43.081 64,0019,0026,0893.9,-03.9,073,0138,1769053903,43.216 64,0015,0021,0893.5,-03.9,073,0137,1769054203,43.601 64,0017,0023,0893.6,-04.0,073,0152,1769054503,43.118 64,0017,0023,0893.4,-03.9,074,0140,1769054803,43.155 64,0023,0031,0893.5,-04.0,074,0131,1769055103,43.489 66,0017,0023,0893.5,-03.9,073,0132,1769055403,43.491 64,0018,0024,0893.6,-03.8,073,0144,1769055703,43.6 66,0014,0018,0893.6,-03.8,073,0123,1769056003,43.487 66,0011,0015,0893.4,-03.9,073,0153,1769056303,43.332 99,0016,0022,0893.5,-03.8,073,0157,1769056903,43.211 64,0015,0021,0893.6,-03.7,073,0139,1769057803,43.391 66,0014,0018,0893.6,-03.7,073,0162,1769058103,43.31 64,0015,0021,0893.4,-03.9,073,0128,1769058403,43.211 66,0018,0024,0893.3,-03.7,073,0175,1769058703,43.218 66,0014,0018,0893.5,-03.6,072,0140,1769059303,43.303 64,0017,0023,0893.4,-03.5,072,0143,1769059603,43.371 64,0013,0017,0893.4,-03.5,071,0127,1769059903,43.534 64,0014,0018,0893.0,-03.3,071,0138,1769060203,43.871 64,0013,0017,0893.1,-03.4,071,0163,1769060503,43.373 66,0014,0018,0893.1,-03.4,070,0141,1769061103,43.398 66,0017,0023,0893.0,-03.5,071,0159,1769061403,43.354 99,0013,0017,0893.1,-03.4,070,0142,1769061703,43.743 64,0013,0017,0893.6,-03.2,070,0151,1769062303,43.681 64,0012,0016,0893.7,-03.1,070,0160,1769062603,43.887 66,0013,0017,0893.1,-03.3,070,0151,1769062903,43.434 66,0013,0017,0893.5,-03.1,070,0160,1769063203,43.479 66,0012,0016,0893.5,-03.1,070,0164,1769063503,43.512 99,0012,0016,0893.2,-03.1,070,0156,1769063803,43.494 66,0013,0017,0893.5,-03.2,071,0133,1769064104,44.079 64,0014,0018,0893.1,-03.1,071,0151,1769064403,43.841 64,0014,0018,0893.3,-03.0,071,0150,1769064703,43.491 66,0012,0016,0893.0,-02.9,070,0145,1769065303,43.543 66,0014,0018,0893.1,-02.9,070,0150,1769065603,43.844 64,0014,0018,0892.9,-02.7,070,0160,1769065903,43.667 64,0015,0021,0893.5,-02.5,069,0133,1769066203,43.481 64,0013,0017,0893.4,-02.4,069,0146,1769066503,43.479 64,0014,0018,0893.2,-02.2,068,0162,1769066804,44.072 66,0019,0026,0893.4,-02.0,068,0152,1769067104,44.485 64,0016,0022,0893.3,-02.1,069,0135,1769068304,44.667 64,0023,0031,0893.1,-01.8,069,0142,1769068603,43.9 99,0018,0024,0892.8,-01.9,069,0131,1769068904,44.574 99,0018,0024,0893.1,-02.0,069,0154,1769069205,45.035 64,0025,0034,0892.9,-02.0,070,0142,1769069504,44.259 66,0026,0036,0892.8,-01.9,070,0142,1769069804,44.049 66,0020,0027,0892.8,-01.9,069,0133,1769070103,43.658 66,0023,0031,0893.1,-02.1,070,0151,1769070404,44.798 64,0027,0037,0892.9,-02.0,070,0145,1769070703,43.802 66,0028,0038,0893.2,-01.7,070,0146,1769071303,43.79 64,0032,0044,0893.5,-01.7,069,0143,1769071603,43.791 66,0038,0052,0893.3,-02.1,070,0130,1769071904,44.23 66,0046,0063,0893.0,-01.4,069,0132,1769072804,44.182 64,0025,0034,0893.3,-01.1,069,0148,1769073403,43.742 64,0020,0027,0893.1,-01.0,068,0153,1769073704,44.248 64,0024,0032,0893.1,-00.7,068,0167,1769074005,45.085 66,0022,0029,0893.3,-00.8,068,0167,1769074303,43.913 61,0022,0029,0893.3,-00.6,068,0150,1769074604,44.81 99,0023,0031,0892.9,-00.9,068,0167,1769075204,44.321 64,0021,0028,0892.9,-00.8,068,0144,1769075503,43.879 66,0024,0032,0892.9,-01.2,069,0135,1769075804,44.23 61,0026,0036,0892.7,-01.2,069,0140,1769076103,43.871 64,0026,0036,0893.3,-01.3,069,0153,1769076404,44.473 66,0029,0039,0892.9,-01.2,070,0148,1769076704,44.207 64,0031,0043,0892.7,-01.2,069,0139,1769077003,43.893 66,0032,0044,0892.7,-01.1,069,0130,1769077304,44.051 64,0036,0049,0892.8,-01.1,069,0141,1769077603,43.993 61,0034,0047,0892.9,-01.0,069,0136,1769077904,44.033 64,0031,0043,0892.9,-00.7,068,0138,1769078204,44.409 64,0030,0042,0892.7,-00.6,068,0142,1769078804,44.852 66,0028,0038,0892.9,-00.6,067,0163,1769079105,45.478 61,0022,0029,0892.7,-00.3,067,0153,1769079404,44.586 61,0026,0036,0892.4,-00.1,066,0161,1769079704,44.792 64,0026,0036,0892.5,-00.4,067,0134,1769080004,44.022 66,0031,0043,0892.9,+00.1,067,0136,1769080304,44.382 64,0038,0052,0892.4,-00.4,068,0168,1769080604,44.428 99,0038,0052,0892.5,-00.6,068,0125,1769080904,44.18 66,0042,0057,0892.2,-00.7,069,0162,1769081204,44.735 64,0054,0073,0891.9,-00.3,069,0143,1769083004,44.563 61,0052,0070,0891.9,-00.4,069,0131,1769083304,44.306 64,0052,0070,0892.2,-00.5,070,0172,1769083605,45.557 66,0050,0068,0892.0,-00.7,070,0167,1769083904,44.351 64,0056,0075,0891.6,-00.5,070,0137,1769084204,44.101 61,0052,0070,0891.8,-00.7,071,0157,1769084504,44.111 64,0052,0070,0892.1,-00.4,070,0141,1769084804,44.288 99,0057,0076,0892.0,-00.4,071,0144,1769085104,44.243 66,0051,0069,0891.9,-00.4,071,0153,1769085404,44.649 64,0056,0075,0892.0,-00.7,072,0135,1769085704,44.45 66,0060,0080,0891.6,-00.6,072,0132,1769086004,44.432 64,0046,0063,0891.7,-00.9,072,0140,1769086304,44.247 61,0052,0070,0891.7,-00.6,072,0130,1769086604,44.237 64,0052,0070,0891.7,-00.4,072,0155,1769086904,44.227 64,0049,0066,0891.8,-00.5,072,0141,1769087204,44.224 61,0052,0070,0891.8,-00.4,072,0155,1769087504,44.817 61,0050,0068,0891.5,-00.6,072,0163,1769087804,44.221 64,0056,0075,0892.0,-00.4,071,0131,1769088104,44.594 64,0051,0069,0892.0,-00.3,072,0147,1769089004,44.592 64,0046,0063,0892.2,-00.3,072,0163,1769089604,44.367 66,0059,0079,0892.0,-00.1,072,0162,1769089904,44.782 66,0044,0059,0892.0,+00.1,072,0139,1769090205,45.293 61,0048,0065,0892.1,+00.0,071,0121,1769090804,44.363 64,0049,0066,0892.1,+00.1,071,0148,1769091104,44.743 66,0044,0059,0892.1,+00.1,071,0128,1769091704,44.34 66,0038,0052,0891.9,-00.0,071,0145,1769092304,44.782 99,0041,0055,0891.7,-00.1,072,0146,1769092604,44.873 64,0053,0071,0891.7,-00.2,072,0135,1769092904,44.491 99,0042,0057,0891.7,-00.3,072,0149,1769093204,44.472 66,0049,0066,0891.8,-00.3,072,0135,1769093504,44.817 66,0045,0060,0891.9,-00.4,072,0156,1769093804,44.475 64,0049,0066,0891.8,-00.5,073,0132,1769094104,44.483 99,0047,0064,0891.8,-00.5,073,0145,1769094404,44.476 66,0051,0069,0891.8,-00.6,073,0149,1769094704,44.456 66,0048,0065,0892.0,-00.5,073,0131,1769095004,44.451 64,0044,0059,0891.9,-00.8,074,0141,1769095304,44.683 66,0046,0063,0892.0,-00.8,074,0134,1769095604,44.583 66,0048,0065,0892.1,-00.7,073,0133,1769095904,44.604 64,0054,0073,0891.8,-00.8,074,0133,1769096205,45.527 66,0054,0073,0892.0,-00.8,073,0152,1769096504,44.622 64,0059,0079,0892.1,-00.8,073,0139,1769097404,44.983 99,0057,0076,0892.1,-00.9,074,0131,1769097704,44.633 64,0053,0071,0892.3,-01.0,074,0154,1769098304,44.925 64,0065,0088,0892.1,-01.1,073,0149,1769098604,44.845 64,0061,0081,0892.0,-01.2,073,0139,1769098904,44.653 64,0054,0073,0892.2,-01.2,074,0146,1769099504,44.893 64,0047,0064,0892.1,-01.3,074,0128,1769099805,45.03 66,0045,0060,0892.4,-01.1,074,0153,1769100404,44.751 64,0039,0053,0892.3,-01.4,074,0129,1769101004,44.755 99,0039,0053,0892.1,-01.4,074,0148,1769101304,44.747 64,0043,0058,0892.3,-01.4,073,0148,1769101605,45.202 64,0047,0064,0892.3,-01.4,073,0133,1769101904,44.978 64,0054,0073,0892.5,-01.8,072,0128,1769103404,44.874 66,0037,0050,0892.3,-01.6,072,0119,1769103704,44.881 64,0041,0055,0892.3,-01.4,073,0141,1769104304,44.87 66,0042,0057,0892.2,-01.4,073,0124,1769104605,45.156 66,0037,0050,0892.1,-01.6,074,0155,1769105205,45.546 64,0041,0055,0892.2,-01.4,074,0165,1769105505,45.379 64,0036,0049,0892.2,-01.5,074,0147,1769105805,45.356 64,0033,0045,0892.1,-01.5,074,0160,1769106705,45.05 64,0036,0049,0892.2,-01.5,073,0152,1769107005,45.019 66,0040,0054,0892.4,-01.4,073,0132,1769107305,45.01 66,0038,0052,0891.9,-01.5,074,0152,1769107605,45.013 64,0042,0057,0892.6,-01.3,074,0140,1769107905,45.288 64,0037,0050,0892.4,-01.3,074,0158,1769108204,44.99 99,0040,0054,0892.6,-01.3,074,0114,1769108504,44.979 64,0046,0063,0892.6,-01.3,073,0142,1769108806,46.27 64,0047,0064,0892.2,-01.4,073,0141,1769109105,45.184 66,0048,0065,0892.6,-01.3,073,0175,1769109705,45.231 66,0044,0059,0892.6,-01.3,073,0139,1769110005,45.404 64,0048,0065,0892.4,-01.4,075,0145,1769110905,45.123 66,0056,0075,0892.5,-01.3,074,0150,1769111205,45.137 66,0042,0057,0892.3,-01.6,075,0154,1769111805,45.162 64,0046,0063,0892.5,-01.8,074,0160,1769112405,45.413 99,0046,0063,0892.5,-01.7,074,0153,1769112705,45.503 66,0040,0054,0892.2,-01.9,073,0159,1769113005,45.092 99,0042,0057,0892.3,-01.8,074,0169,1769113305,45.091 64,0044,0059,0891.9,-01.9,074,0154,1769113605,45.226 64,0053,0071,0892.1,-02.0,074,0159,1769113905,45.274 64,0041,0055,0892.2,-02.0,074,0132,1769114205,45.441 64,0334,0450,0892.5,-02.1,074,0168,1769114505,45.643 64,0047,0064,0892.4,-02.1,074,0144,1769114805,45.237 66,0039,0053,0892.1,-01.9,074,0137,1769115105,45.461 66,0044,0059,0892.5,-02.0,074,0148,1769115405,45.253 66,0040,0054,0892.2,-02.0,074,0122,1769115705,45.768 66,0045,0060,0892.5,-02.1,074,0142,1769116005,45.242 99,0046,0063,0892.7,-02.0,074,0161,1769116305,45.591 64,0041,0055,0892.2,-02.0,074,0143,1769116605,45.218 66,0041,0055,0892.4,-01.8,074,0143,1769116905,45.254 66,0046,0063,0892.3,-01.9,074,0139,1769117205,45.429 64,0042,0057,0892.1,-02.0,074,0133,1769117505,45.367 66,0041,0055,0892.0,-02.0,074,0124,1769117805,45.376 64,0042,0057,0892.4,-01.9,074,0149,1769118105,45.584 66,0047,0064,0892.6,-01.7,075,0125,1769118405,45.71 66,0054,0073,0892.6,-01.6,075,0154,1769118705,45.633 64,0059,0079,0892.2,-01.8,076,0158,1769119005,45.374 64,0047,0064,0892.5,-01.8,075,0125,1769119305,45.515 66,0053,0071,0892.5,-02.0,075,0137,1769119605,45.814 66,0053,0071,0892.5,-01.9,075,0141,1769119905,45.403 64,0051,0069,0892.5,-01.8,075,0130,1769120205,45.364 64,0043,0058,0892.8,-01.6,075,0148,1769120505,45.353 64,0037,0050,0892.5,-01.6,076,0137,1769120805,45.478 64,0050,0068,0892.5,-01.5,075,0164,1769121105,45.857 64,0038,0052,0892.6,-01.6,075,0131,1769121405,45.481 64,0048,0065,0892.4,-01.5,075,0126,1769121705,45.495 64,0039,0053,0892.7,-01.7,075,0142,1769122005,45.487 64,0053,0071,0892.4,-01.9,074,0132,1769122305,45.491 66,0049,0066,0892.7,-01.7,074,0146,1769122605,45.476 99,0027,0037,0892.8,-01.1,075,0133,1769122905,45.483 99,0026,0036,0892.3,-01.0,075,0121,1769123205,45.908 64,0020,0027,0892.5,-00.9,075,0138,1769123505,45.485 64,0009,0012,0892.9,+00.2,076,0132,1769123805,45.471 64,0009,0012,0892.6,-00.1,076,0144,1769124105,45.478 64,0009,0012,0892.8,+00.5,076,0146,1769124405,45.613 99,0008,0011,0892.7,+00.4,076,0134,1769124705,45.633 61,0010,0013,0892.6,-00.2,075,0168,1769125005,45.94 64,0011,0015,0892.8,+00.3,075,0156,1769125305,45.638 64,0006,0008,0892.7,+00.4,075,0130,1769125605,45.619 64,0006,0008,0893.1,+00.6,075,0153,1769125905,45.622 64,0035,0048,0892.9,-00.9,075,0136,1769126206,46.056 64,0031,0043,0893.1,-01.0,075,0135,1769126505,45.609 64,0030,0042,0893.0,-01.2,076,0150,1769126805,45.62 64,0029,0039,0892.9,-01.1,076,0146,1769127105,45.875 61,0053,0071,0893.1,-01.4,077,0143,1769127405,45.723 64,0033,0045,0893.2,-01.2,077,0136,1769127705,45.609 64,0044,0059,0892.9,-01.2,077,0147,1769128005,45.735 64,0029,0039,0893.3,-01.2,077,0139,1769128305,45.957 64,0036,0049,0893.2,-01.4,077,0136,1769128605,45.744 64,0022,0029,0892.7,-01.6,077,0156,1769128905,45.757 64,0028,0038,0892.7,-01.5,077,0153,1769129206,46.333 64,0031,0043,0893.2,-01.7,077,0143,1769129505,45.747 64,0054,0073,0893.2,-01.7,076,0159,1769129805,45.743 99,0032,0044,0893.1,-01.8,076,0135,1769130105,45.738 64,0031,0043,0892.9,-01.9,076,0138,1769130405,45.734 64,0039,0053,0892.9,-01.5,076,0146,1769130705,45.757 64,0014,0018,0893.1,-01.0,076,0180,1769131005,45.735 64,0023,0031,0892.8,-01.5,075,0146,1769131305,45.731 99,0016,0022,0892.8,-01.2,076,0160,1769131605,45.875 64,0014,0018,0893.1,-01.0,075,0139,1769131905,45.9 64,0029,0039,0892.8,-01.5,075,0133,1769132206,46.064 64,0034,0047,0892.6,-01.7,075,0128,1769132506,46.496 64,0033,0045,0892.8,-01.7,076,0135,1769132805,45.907 64,0012,0016,0892.6,-01.2,076,0144,1769133105,45.882 64,0008,0011,0892.9,-00.4,076,0156,1769133405,45.88 64,0011,0015,0892.8,-00.8,076,0154,1769133705,45.907 64,0010,0013,0892.8,-00.1,077,0129,1769134005,45.875 64,0008,0011,0892.9,-00.7,076,0145,1769134305,45.864 99,0006,0008,0892.8,-00.5,076,0130,1769134605,45.867 64,0006,0008,0892.7,-00.5,076,0143,1769134905,45.86 61,0030,0042,0892.6,+00.0,077,0158,1769135206,46.001 64,0016,0022,0892.9,-00.7,076,0142,1769135506,46.327 64,0047,0064,0892.7,-01.5,075,0150,1769135806,46.158 64,0046,0063,0892.7,-01.4,076,0164,1769136106,46.03 64,0039,0053,0892.7,-01.4,076,0135,1769136406,46.001 64,0044,0059,0893.0,-01.5,076,0133,1769136706,46.152 64,0045,0060,0892.7,-01.3,076,0129,1769137005,46 64,0042,0057,0892.9,-01.4,076,0129,1769137606,46.097 64,0034,0047,0892.7,-01.4,076,0161,1769137906,46.003 64,0014,0018,0892.8,-01.3,075,0138,1769138206,46.235 64,0038,0052,0892.6,-01.7,075,0132,1769138506,46.462 64,0030,0042,0892.7,-01.9,074,0134,1769138806,46.132 64,0009,0012,0892.6,-01.2,075,0156,1769139106,46.144 64,0025,0034,0892.9,-01.7,074,0143,1769139406,46.139 66,0033,0045,0893.1,-01.8,074,0127,1769139706,46.139 66,0037,0050,0892.9,-02.1,074,0123,1769140006,46.295 64,0041,0055,0892.5,-02.0,074,0173,1769140306,46.155 66,0032,0044,0892.6,-02.1,075,0161,1769140606,46.156 64,0062,0085,0892.8,-02.1,075,0141,1769140906,46.143 64,0032,0044,0892.7,-02.3,076,0140,1769141206,46.142 64,0040,0054,0892.7,-02.1,076,0134,1769141506,46.121 64,0034,0047,0892.9,-01.9,076,0139,1769142106,46.147 64,0038,0052,0893.0,-01.9,076,0142,1769142406,46.261 64,0058,0078,0892.7,-02.1,076,0154,1769142706,46.278 99,0039,0053,0892.5,-02.0,076,0140,1769143006,46.26 99,0040,0054,0892.9,-02.2,076,0154,1769143306,46.266 64,0035,0048,0892.9,-02.3,076,0138,1769143606,46.882 64,0033,0045,0893.2,-02.2,076,0151,1769143906,46.413 64,0035,0048,0892.9,-02.1,076,0147,1769144206,46.283 99,0034,0047,0893.1,-02.1,076,0151,1769144506,46.301 64,0027,0037,0893.2,-02.1,075,0154,1769144806,46.256 99,0023,0031,0893.2,-02.2,075,0149,1769145106,46.255 64,0024,0032,0892.9,-02.2,075,0176,1769145406,46.279 66,0029,0039,0893.1,-02.2,075,0161,1769145706,46.37 64,0032,0044,0893.2,-02.5,074,0142,1769146006,46.412 64,0059,0079,0893.0,-02.5,074,0156,1769146306,46.407 66,0024,0032,0893.0,-02.6,073,0137,1769146606,46.855 66,0021,0028,0892.9,-02.7,073,0146,1769146906,46.409 99,0020,0027,0893.0,-02.6,073,0136,1769147206,46.928 66,0019,0026,0893.1,-02.5,072,0122,1769147506,46.398 64,0024,0032,0893.3,-02.5,073,0156,1769148106,46.401 64,0019,0026,0893.3,-02.5,074,0144,1769148406,46.406 64,0019,0026,0893.4,-02.5,074,0155,1769148706,46.433 64,0016,0022,0893.6,-02.6,074,0144,1769149006,46.394 64,0018,0024,0893.5,-02.5,075,0123,1769149306,46.404 64,0019,0026,0893.6,-02.4,075,0148,1769149606,46.536 99,0015,0021,0893.7,-02.3,075,0153,1769149906,46.87 64,0017,0023,0893.8,-02.2,075,0165,1769150206,46.557 66,0020,0027,0893.4,-02.1,075,0145,1769150506,46.55 64,0018,0024,0893.6,-02.0,074,0123,1769150806,46.564 64,0016,0022,0893.7,-01.9,074,0138,1769151106,46.541 64,0019,0026,0893.6,-02.0,075,0149,1769151406,46.536 61,0016,0022,0893.9,-01.8,075,0137,1769151706,46.551 00,0018,0024,0893.7,-01.6,075,0144,1769152006,46.504 61,0014,0018,0893.9,-01.6,074,0154,1769152306,46.518 66,0259,0349,0893.8,-01.6,074,0156,1769152606,46.52 64,0016,0022,0893.8,-01.5,075,0142,1769152906,46.519 59,0020,0027,0893.8,-01.4,074,0152,1769153206,46.659 61,0026,0036,0894.1,-01.2,074,0135,1769153506,46.679 64,0024,0032,0893.9,-01.0,074,0170,1769153806,46.687 64,0016,0022,0894.0,-00.9,073,0147,1769154106,46.675 66,0027,0037,0893.9,-00.9,073,0147,1769154406,46.67 61,0028,0038,0894.1,-00.9,073,0124,1769154706,46.658 99,0016,0022,0894.3,+01.1,069,0168,1769155906,46.655 61,0014,0018,0894.2,+00.7,069,0154,1769156206,46.627 64,0017,0023,0894.2,+00.7,070,0134,1769156507,47.94 66,0019,0026,0894.4,+00.8,070,0145,1769156806,46.764 61,0013,0017,0894.5,+00.4,071,0151,1769157406,46.849 64,0016,0022,0894.6,+00.9,071,0135,1769157706,46.785 66,0012,0016,0894.5,+00.8,071,0148,1769158006,46.782 64,0015,0021,0894.6,+00.6,071,0112,1769158307,47.134 61,0012,0016,0894.9,+00.7,072,0156,1769158606,46.792 00,0017,0023,0894.6,+00.6,072,0134,1769158906,46.711 64,0018,0024,0894.6,+01.0,072,0154,1769159506,46.773 66,0017,0023,0894.6,+01.0,072,0133,1769159806,46.849 64,0016,0022,0894.9,+00.7,073,0146,1769160106,46.751 64,0014,0018,0894.5,+01.3,072,0152,1769160406,46.898 64,0014,0018,0894.5,+00.8,072,0145,1769160707,47.391 64,0039,0053,0894.5,+00.9,072,0140,1769161006,46.914 64,0018,0024,0894.7,+01.1,072,0160,1769161306,46.976 64,0020,0027,0894.5,+01.3,072,0133,1769161606,46.933 64,0015,0021,0894.4,+01.3,072,0145,1769161906,46.891 66,0019,0026,0894.6,+01.6,072,0123,1769162206,46.889 64,0017,0023,0894.9,+01.9,070,0161,1769162507,47.39 66,0023,0031,0894.7,+01.8,071,0145,1769162806,46.869 64,0011,0015,0894.7,+01.5,071,0156,1769163106,46.869 64,0019,0026,0894.7,+01.9,070,0149,1769163407,47.144 64,0016,0022,0894.9,+02.3,071,0154,1769164006,46.998 64,0026,0036,0894.8,+02.3,070,0140,1769164307,47.019 66,0027,0037,0894.2,+02.1,071,0167,1769164607,47.037 64,0043,0058,0894.3,+02.0,071,0138,1769164907,47.027 64,0039,0053,0894.7,+02.2,071,0135,1769165207,47.008 99,0023,0031,0894.3,+02.1,071,0160,1769165507,47.291 64,0051,0069,0894.5,+02.1,071,0136,1769165806,46.997 66,0024,0032,0894.5,+02.0,071,0155,1769166106,46.993 00,0020,0027,0894.6,+02.0,071,0142,1769166406,47 61,0033,0045,0894.8,+02.2,071,0134,1769166706,46.99 66,0049,0066,0894.7,+02.3,071,0131,1769167007,47.56 66,0040,0054,0894.4,+02.1,072,0169,1769167607,47.492 66,0031,0043,0894.8,+02.2,071,0151,1769167907,47.122 59,0030,0042,0894.6,+02.4,071,0150,1769168207,47.122 61,0032,0044,0894.5,+02.5,071,0148,1769168507,47.103 99,0029,0039,0894.6,+02.4,071,0164,1769168807,47.116 66,0030,0042,0894.3,+02.4,071,0143,1769169107,47.72 61,0031,0043,0894.3,+02.5,070,0180,1769169707,47.654 61,0022,0029,0894.6,+02.2,071,0157,1769170007,47.081 61,0032,0044,0894.5,+02.2,072,0136,1769170607,47.783 64,0040,0054,0894.6,+02.3,071,0147,1769170907,47.088 66,0035,0048,0894.4,+02.5,071,0143,1769171207,47.21 61,0048,0065,0894.5,+02.6,071,0119,1769171507,47.231 99,0047,0064,0894.4,+02.5,071,0151,1769171807,47.234 64,0048,0065,0894.4,+02.4,071,0128,1769172107,47.224 64,0047,0064,0894.8,+02.4,071,0162,1769172407,47.234 66,0040,0054,0894.5,+02.1,072,0150,1769172707,47.23 61,0043,0058,0894.6,+02.5,072,0145,1769173007,47.235 61,0055,0074,0894.5,+02.5,072,0156,1769173307,47.225 61,0054,0073,0894.6,+02.4,071,0150,1769173607,47.198 61,0049,0066,0894.6,+02.0,072,0142,1769173907,47.201 61,0053,0071,0894.3,+02.0,072,0129,1769174207,47.196 66,0069,0093,0894.6,+02.1,072,0169,1769174507,47.183 66,0067,0091,0894.5,+02.0,072,0135,1769174807,47.45 61,0060,0080,0894.7,+01.9,073,0145,1769175107,47.332 64,0058,0078,0894.7,+02.0,073,0143,1769175407,47.62 64,0063,0086,0894.5,+02.0,073,0143,1769175707,47.341 61,0072,0097,0894.5,+02.0,073,0131,1769176007,47.337 66,0065,0088,0894.6,+01.9,073,0151,1769176307,47.325 66,0070,0095,0894.7,+01.8,072,0159,1769176607,47.322 61,0064,0087,0894.6,+01.7,073,0152,1769176907,47.325 66,0065,0088,0894.6,+01.5,073,0144,1769177207,47.325 61,0058,0078,0894.8,+01.6,074,0148,1769177507,47.306 66,0055,0074,0894.5,+01.3,074,0130,1769177807,47.301 64,0054,0073,0894.5,+01.2,075,0150,1769178107,47.312 66,0062,0085,0894.7,+01.3,075,0123,1769178407,47.452 61,0062,0085,0894.5,+01.3,074,0146,1769178707,47.462 61,0061,0081,0894.4,+01.3,075,0144,1769179007,47.452 61,0060,0080,0894.6,+01.1,075,0144,1769179307,47.449 66,0054,0073,0894.8,+00.7,075,0152,1769179607,47.438 66,0054,0073,0894.7,+00.9,075,0154,1769179907,47.615 66,0059,0079,0895.0,+00.8,075,0176,1769180207,47.434 66,0058,0078,0895.0,+00.8,075,0134,1769180507,47.432 64,0052,0070,0894.9,+00.8,075,0138,1769180807,47.438 66,0050,0068,0895.0,+00.8,075,0131,1769181107,47.441 66,0057,0076,0894.6,+00.7,075,0131,1769181407,47.422 64,0044,0059,0894.9,+00.4,075,0149,1769181707,47.935 64,0040,0054,0894.7,+00.5,074,0129,1769182007,47.561 64,0042,0057,0894.6,+00.6,073,0144,1769182307,47.569 66,0038,0052,0894.8,+00.6,072,0143,1769182607,47.583 66,0043,0058,0894.7,+00.3,073,0155,1769182907,47.567 66,0039,0053,0895.1,+00.1,073,0144,1769183208,48.523 61,0037,0050,0895.0,-00.0,073,0131,1769183508,48.092 61,0037,0050,0895.2,+00.2,074,0149,1769183808,48.193 99,0040,0054,0895.3,+00.1,073,0139,1769184107,47.557 66,0041,0055,0895.1,-00.1,073,0150,1769184407,47.546 64,0037,0050,0895.1,-00.1,074,0144,1769184707,47.552 61,0037,0050,0895.4,-00.3,074,0150,1769185008,48.99 66,0036,0049,0895.3,-00.5,073,0142,1769185307,47.836 66,0065,0088,0895.3,-00.1,073,0133,1769185608,48.109 66,0068,0092,0895.1,-00.2,073,0143,1769185908,48.101 64,0004,0006,0895.5,+01.1,073,0160,1769186807,47.691 64,0007,0010,0895.8,+01.2,073,0150,1769187107,47.694 64,0006,0008,0895.5,+00.7,073,0141,1769187408,48.247 66,0033,0045,0895.3,-00.2,072,0141,1769187707,47.677 64,0031,0043,0895.5,-00.2,072,0133,1769188007,47.658 64,0041,0055,0895.9,-00.0,072,0158,1769188307,47.993 64,0006,0008,0895.9,+00.6,073,0161,1769188607,47.93 64,0004,0006,0895.6,+01.2,073,0160,1769188907,47.708 66,0004,0006,0895.7,+01.6,072,0143,1769189507,47.814 66,0004,0006,0895.9,+00.7,073,0133,1769189807,47.806 64,0005,0007,0896.0,+00.6,073,0125,1769190107,47.809 64,0005,0007,0896.0,+01.0,073,0135,1769190407,47.873 64,0004,0006,0896.3,+01.4,072,0148,1769190708,48.492 61,0005,0007,0896.0,+00.8,072,0145,1769191007,47.8 59,0037,0050,0896.1,-00.7,072,0159,1769191907,47.794 59,0039,0053,0895.8,-00.5,072,0124,1769192207,47.797 59,0034,0047,0895.8,-00.4,072,0162,1769192507,47.881 61,0043,0058,0896.0,-01.0,072,0140,1769192808,48.209 64,0036,0049,0896.0,-00.9,072,0127,1769193108,48.084 61,0041,0055,0895.9,-00.5,072,0164,1769193407,47.959 64,0005,0007,0896.2,+00.3,073,0127,1769193707,47.93 59,0010,0013,0896.6,+00.8,074,0153,1769194007,47.924 61,0004,0006,0896.3,+00.9,074,0140,1769194308,48.225 99,0031,0043,0896.1,-00.3,072,0136,1769194607,47.939 61,0032,0044,0896.4,-00.5,071,0133,1769194908,48.212 61,0033,0045,0896.3,-00.6,071,0130,1769195207,47.929 64,0035,0048,0896.5,-00.8,071,0133,1769195509,49.086 61,0033,0045,0896.5,-00.7,071,0143,1769195807,47.911 64,0045,0060,0896.5,-00.8,071,0123,1769196107,47.915 61,0034,0047,0896.9,-00.6,071,0139,1769196408,48.049 64,0035,0048,0896.7,-01.2,071,0162,1769196708,48.058 64,0030,0042,0896.3,-01.3,070,0147,1769197008,48.068 64,0031,0043,0896.4,-01.0,070,0131,1769197308,48.053 61,0027,0037,0896.7,-00.7,071,0149,1769197608,48.53 61,0029,0039,0896.6,-00.7,071,0148,1769197908,48.054 64,0004,0006,0896.9,+00.2,073,0135,1769198208,48.284 99,0003,0005,0896.8,+00.8,073,0153,1769198508,48.052 64,0007,0010,0897.0,+00.7,073,0154,1769198808,48.05 61,0005,0007,0897.0,+00.9,073,0139,1769199108,48.04 99,0027,0037,0896.8,-01.2,072,0152,1769199708,48.211 64,0031,0043,0897.2,-01.3,073,0154,1769200008,48.594 61,0032,0044,0897.4,-01.2,074,0167,1769200308,48.446 59,0027,0037,0896.9,-01.5,074,0143,1769200608,48.202 64,0027,0037,0896.8,-01.3,074,0145,1769200908,48.352 64,0026,0036,0897.2,-01.6,074,0167,1769201208,48.177 61,0030,0042,0897.2,-01.6,073,0117,1769201508,48.184 64,0014,0018,0897.1,-00.6,074,0138,1769201808,48.403 61,0009,0012,0897.3,+00.2,074,0161,1769202108,48.193 61,0015,0021,0897.5,+00.6,074,0137,1769202408,48.354 64,0009,0012,0897.8,+01.0,073,0151,1769203008,48.154 64,0006,0008,0897.7,+01.0,072,0149,1769203308,48.164 61,0007,0010,0897.9,+01.0,072,0141,1769203608,48.297 59,0007,0010,0897.3,+00.5,072,0151,1769203908,48.383 61,0006,0008,0897.7,+00.2,072,0125,1769204208,48.301 61,0010,0013,0897.6,-00.1,072,0153,1769204508,48.291 99,0006,0008,0897.6,-00.0,073,0135,1769204808,48.29 61,0010,0013,0897.7,-00.2,072,0150,1769205108,48.291 64,0003,0005,0897.7,+00.1,072,0146,1769205408,48.301 64,0005,0007,0897.9,+00.7,072,0155,1769205708,48.615 99,0004,0006,0897.8,+00.8,072,0137,1769206008,48.294 61,0004,0006,0897.8,+00.7,072,0129,1769206308,48.271 64,0004,0006,0897.8,+00.7,072,0158,1769206608,48.63 61,0005,0007,0897.6,+00.8,071,0142,1769206908,48.278 61,0005,0007,0897.9,+00.9,071,0131,1769207208,48.419 61,0022,0029,0897.6,-01.4,070,0157,1769207808,48.828 64,0021,0028,0897.8,-01.6,071,0143,1769208108,48.426 61,0024,0032,0898.0,-01.7,071,0159,1769208408,48.447 66,0026,0036,0898.0,-01.3,071,0145,1769208708,48.421 64,0021,0028,0897.7,-01.9,071,0156,1769209008,48.403 64,0021,0028,0897.6,-01.8,071,0160,1769209308,48.39 64,0020,0027,0897.7,-01.4,071,0146,1769209608,48.595 64,0003,0005,0898.1,-00.3,073,0155,1769209908,48.398 64,0007,0010,0897.9,-00.1,073,0155,1769210208,48.395 64,0005,0007,0897.8,+00.2,073,0151,1769210508,48.396 61,0004,0006,0898.1,+00.4,072,0138,1769211108,48.547 61,0006,0008,0898.3,+00.8,072,0153,1769211408,48.538 61,0006,0008,0898.5,+00.2,072,0141,1769211708,48.991 61,0007,0010,0898.0,+00.3,072,0140,1769212008,48.564 61,0009,0012,0898.5,+00.2,072,0138,1769212608,48.539 61,0010,0013,0898.3,+00.2,072,0147,1769212908,48.537 61,0008,0011,0898.1,+00.3,072,0130,1769213208,48.519 64,0010,0013,0898.5,+00.1,072,0129,1769213508,48.527 61,0010,0013,0898.3,+00.1,072,0133,1769213808,48.534 64,0010,0013,0898.2,+00.0,072,0150,1769214108,48.809 66,0013,0017,0898.3,-00.3,072,0155,1769214708,48.79 64,0011,0015,0898.2,+00.1,073,0168,1769215008,48.67 61,0013,0017,0898.4,+00.3,072,0152,1769215308,48.673 61,0010,0013,0898.4,+00.1,072,0151,1769215608,48.666 59,0011,0015,0898.4,+00.6,072,0142,1769215908,48.669 61,0008,0011,0898.4,+00.6,072,0132,1769216208,48.665 61,0010,0013,0898.4,+00.3,071,0155,1769216508,48.65 61,0012,0016,0898.1,+00.1,072,0144,1769216808,48.666 64,0010,0013,0898.2,-00.2,071,0144,1769217108,48.65 99,0012,0016,0898.2,-00.5,072,0112,1769217408,48.64 64,0014,0018,0898.1,-00.5,072,0150,1769217708,48.643 64,0015,0021,0898.3,-00.5,072,0142,1769218008,48.784 61,0012,0016,0898.4,-00.7,072,0130,1769218308,48.81 64,0013,0017,0898.2,-00.7,072,0153,1769218609,49.219 64,0015,0021,0898.2,-00.7,073,0159,1769218908,48.987 64,0013,0017,0898.2,-00.7,072,0122,1769219208,48.793 61,0012,0016,0898.1,-00.8,072,0157,1769219508,48.803 61,0011,0015,0898.5,-00.6,072,0173,1769219808,48.791 99,0009,0012,0898.0,-00.6,073,0144,1769220108,48.885 99,0009,0012,0898.2,-00.3,072,0145,1769220408,48.784 64,0008,0011,0898.4,-00.4,072,0168,1769220708,48.881 66,0007,0010,0898.4,-00.5,072,0159,1769221008,48.781 99,0007,0010,0898.0,-00.8,072,0154,1769221308,48.777 00,0007,0010,0898.0,-00.9,071,0166,1769221608,48.929 61,0010,0013,0898.1,-00.9,072,0136,1769221908,48.92 61,0007,0010,0898.0,-00.8,072,0143,1769222208,48.937 66,0007,0010,0898.4,-00.9,072,0125,1769222509,49.296 66,0013,0017,0898.2,-01.3,071,0150,1769222809,49.247 64,0009,0012,0898.2,-01.3,071,0133,1769223108,48.919 66,0007,0010,0898.6,-00.8,072,0160,1769223408,48.928 64,0005,0007,0898.4,-00.6,072,0135,1769223708,48.928 64,0006,0008,0898.6,-00.6,072,0115,1769224008,48.985 66,0007,0010,0898.2,-00.7,073,0153,1769224308,48.902 61,0006,0008,0898.3,-00.9,073,0143,1769224909,49.151 61,0005,0007,0898.5,-01.0,073,0127,1769225209,49.086 64,0005,0007,0898.4,-01.0,073,0140,1769225509,49.053 64,0004,0006,0898.5,-01.0,073,0146,1769225809,49.058 64,0005,0007,0898.1,-01.1,073,0132,1769226109,49.039 61,0007,0010,0898.2,-01.1,073,0141,1769226409,49.043 99,0005,0007,0898.2,-01.2,073,0153,1769226709,49.057 61,0004,0006,0898.2,-01.1,073,0135,1769227009,49.046 64,0005,0007,0898.1,-01.1,073,0141,1769227309,49.618 61,0015,0021,0898.4,-01.8,072,0149,1769227609,49.104 64,0022,0029,0898.1,-02.1,072,0131,1769227909,49.041 99,0023,0031,0898.1,-02.0,072,0130,1769228209,49.025 61,0017,0023,0898.4,-02.2,073,0157,1769228509,49.018 99,0021,0028,0898.2,-02.1,073,0177,1769228809,49.163 61,0008,0011,0898.3,-01.7,073,0128,1769229109,49.171 64,0006,0008,0898.5,-01.6,074,0160,1769229409,49.164 64,0014,0018,0898.6,-01.7,074,0137,1769229709,49.165 64,0015,0021,0898.5,-02.0,073,0142,1769230009,49.32 64,0016,0022,0898.6,-02.0,074,0134,1769230309,49.174 64,0014,0018,0898.7,-02.2,074,0154,1769230609,49.171 64,0022,0029,0898.6,-02.1,074,0151,1769230909,49.183 64,0018,0024,0899.0,-01.8,074,0145,1769231209,49.159 99,0013,0017,0898.8,-01.6,074,0153,1769231509,49.17 64,0009,0012,0898.9,-01.3,073,0149,1769231809,49.172 99,0009,0012,0898.8,-01.4,074,0124,1769232109,49.167 61,0010,0013,0898.9,-01.2,073,0145,1769232409,49.428 64,0010,0013,0899.2,-01.2,073,0118,1769232709,49.526 99,0006,0008,0899.4,-00.9,074,0148,1769233009,49.973 64,0006,0008,0899.4,-00.9,074,0148,1769233309,49.561 61,0006,0008,0899.2,-00.9,075,0152,1769233609,49.375 61,0007,0010,0899.5,-00.9,075,0128,1769233909,49.563 61,0004,0006,0899.2,-00.8,074,0129,1769234209,49.308 64,0005,0007,0899.4,-00.8,075,0163,1769234509,49.31 99,0005,0007,0899.8,-00.8,074,0150,1769235109,49.524 61,0005,0007,0899.6,-00.8,073,0148,1769235709,49.717 61,0006,0008,0899.6,-00.6,073,0146,1769236009,49.409 61,0004,0006,0899.7,-00.8,073,0149,1769236309,49.42 61,0006,0008,0899.7,-00.7,073,0148,1769236609,49.421 64,0006,0008,0899.4,-00.8,073,0140,1769236909,49.418 61,0011,0015,0899.4,-01.6,073,0132,1769237209,49.405 61,0034,0047,0899.4,-01.6,073,0148,1769237509,49.405 64,0038,0052,0899.7,-01.5,073,0159,1769237809,49.391 61,0042,0057,0899.6,-01.6,073,0142,1769238109,49.405 64,0045,0060,0899.4,-01.2,073,0139,1769238409,49.411 66,0014,0018,0899.8,-01.4,073,0173,1769238709,49.398 64,0013,0017,0900.1,-01.3,073,0162,1769239009,49.395 66,0013,0017,0899.9,-00.3,073,0126,1769239309,49.772 64,0016,0022,0900.0,-00.6,072,0133,1769239609,49.529 66,0018,0024,0899.7,-01.1,072,0150,1769239909,49.538 66,0019,0026,0900.4,-00.3,072,0140,1769240209,49.54 64,0017,0023,0899.8,-00.4,072,0114,1769240509,49.538 64,0019,0026,0900.0,-00.6,073,0125,1769240809,49.531 66,0015,0021,0900.2,-00.7,074,0158,1769241109,49.531 64,0030,0042,0900.1,-00.3,073,0163,1769241409,49.524 66,0019,0026,0900.1,-00.3,073,0174,1769241709,49.516 66,0018,0024,0900.2,-00.3,073,0158,1769242009,49.523 64,0018,0024,0900.6,+00.2,073,0142,1769242416,36.472 64,0018,0024,0900.2,+00.8,071,0140,1769242716,36.075 64,0020,0027,0900.3,+00.7,072,0150,1769243016,36.694 64,0021,0028,0900.5,+00.7,072,0162,1769243316,36.305 64,0039,0053,0900.7,+00.9,072,0151,1769243616,36.337 64,0253,0342,0900.8,+01.1,072,0132,1769243916,36.48 64,0068,0092,0900.6,+01.8,070,0162,1769244216,36.384 64,0027,0037,0900.7,+01.4,071,0151,1769244516,36.208 61,0019,0026,0900.6,+02.2,070,0144,1769244816,36.197 61,0015,0021,0900.8,+02.7,070,0151,1769245116,36.181 61,0022,0029,0900.8,+02.3,070,0152,1769245416,36.193 61,0021,0028,0900.8,+01.8,070,0168,1769245716,36.662 61,0020,0027,0901.0,+02.4,070,0168,1769246016,36.211 61,0038,0052,0901.0,+03.1,067,0131,1769246316,36.697 59,0071,0096,0900.9,+03.4,067,0126,1769246616,36.507 59,0031,0043,0901.0,+03.6,068,0135,1769246916,36.322 61,0030,0042,0900.9,+03.7,066,0146,1769247516,36.664 99,0013,0017,0900.9,+03.9,067,0155,1769248116,36.317 64,0013,0017,0900.7,+04.2,067,0151,1769248416,36.31 61,0009,0012,0900.8,+04.3,066,0151,1769248716,36.301 61,0020,0027,0900.9,+03.5,068,0168,1769249016,36.725 61,0032,0044,0900.7,+02.9,068,0136,1769249316,36.33 64,0049,0066,0900.3,+02.4,069,0151,1769249616,36.343 64,0031,0043,0900.4,+02.5,069,0125,1769249916,36.587 64,0048,0065,0900.2,+02.2,070,0154,1769250216,36.412 64,0047,0064,0900.5,+02.5,070,0141,1769250516,36.721 64,0032,0044,0900.6,+02.1,070,0158,1769250816,36.766 64,0031,0043,0900.5,+02.2,070,0146,1769251416,36.483 64,0032,0044,0900.2,+01.8,071,0141,1769251716,36.413 99,0037,0050,0900.2,+02.1,071,0146,1769252316,36.427 64,0029,0039,0900.2,+02.1,072,0154,1769252616,36.914 61,0052,0070,0900.2,+02.0,071,0158,1769252916,36.642 64,0064,0087,0900.6,+02.4,070,0134,1769253216,36.552 64,0041,0055,0900.3,+02.0,071,0142,1769253516,36.518 61,0037,0050,0900.7,+02.3,070,0160,1769253816,36.454 64,0039,0053,0900.8,+02.3,071,0157,1769254116,36.578 64,0031,0043,0900.5,+02.3,071,0152,1769254417,37.299 61,0039,0053,0900.7,+02.6,070,0142,1769254717,37.08 99,0009,0012,0900.5,+03.1,068,0152,1769255016,36.542 64,0009,0012,0900.7,+03.4,067,0132,1769255316,36.52 61,0006,0008,0900.5,+03.7,065,0157,1769255616,36.821 64,0012,0016,0900.6,+04.0,065,0137,1769255916,36.62 64,0006,0008,0900.6,+04.2,065,0162,1769256216,36.522 61,0008,0011,0900.5,+04.1,064,0161,1769256516,36.536 61,0034,0047,0900.6,+04.2,063,0154,1769256816,36.78 64,0022,0029,0900.4,+04.1,064,0144,1769257116,36.507 61,0006,0008,0900.4,+04.1,063,0153,1769257416,36.727 61,0005,0007,0900.7,+03.9,064,0142,1769257716,36.651 99,0005,0007,0900.7,+03.9,063,0116,1769258016,36.646 61,0009,0012,0900.4,+04.1,063,0155,1769258316,36.784 61,0008,0011,0900.6,+04.0,063,0133,1769258616,36.646 64,0005,0007,0900.9,+03.8,064,0143,1769258916,36.632 64,0009,0012,0900.7,+03.8,065,0151,1769259216,36.639 61,0025,0034,0900.7,+04.0,064,0139,1769259816,36.786 00,0007,0010,0900.6,+04.1,063,0158,1769260117,37.003 64,0006,0008,0900.6,+04.1,063,0152,1769260416,36.649 61,0005,0007,0900.6,+04.1,063,0150,1769260716,36.587 64,0008,0011,0900.7,+04.3,063,0146,1769261016,36.636 64,0097,0130,0900.8,+04.2,064,0145,1769261316,36.782 64,0012,0016,0900.9,+04.3,063,0132,1769261917,37.069 61,0040,0054,0901.0,+03.4,066,0155,1769262216,36.72 64,0041,0055,0900.6,+02.9,068,0133,1769262517,37.072 64,0046,0063,0900.8,+02.2,069,0131,1769262817,37.149 64,0054,0073,0900.5,+02.1,069,0114,1769263416,36.88 64,0049,0066,0900.7,+02.1,069,0156,1769263716,36.73 64,0054,0073,0900.6,+02.1,069,0152,1769264016,36.7 64,0049,0066,0900.7,+01.7,069,0146,1769264316,36.746 64,0025,0034,0900.7,+01.8,070,0144,1769264916,36.849 64,0023,0031,0900.5,+01.8,070,0166,1769265216,36.854 64,0054,0073,0900.6,+01.8,070,0143,1769265516,36.97 64,0050,0068,0900.3,+01.6,070,0141,1769265817,37.57 64,0050,0068,0900.6,+01.6,070,0149,1769266117,37.359 61,0032,0044,0900.6,+01.7,070,0171,1769266417,37.152 61,0021,0028,0900.4,+01.7,071,0150,1769266716,36.851 64,0042,0057,0900.8,+01.6,070,0133,1769267016,36.823 64,0032,0044,0900.8,+01.4,071,0137,1769267316,36.825 64,0036,0049,0901.1,+01.6,070,0152,1769267616,36.81 61,0085,0114,0900.6,+01.4,071,0136,1769267916,36.851 99,0034,0047,0900.9,+01.3,071,0148,1769268216,36.87 61,0044,0059,0900.9,+01.6,071,0134,1769268516,36.985 64,0031,0043,0900.8,+01.7,071,0144,1769268817,37.116 61,0014,0018,0901.2,+02.0,071,0164,1769269117,37.497 61,0020,0027,0901.4,+01.8,071,0149,1769269417,37.38 61,0029,0039,0901.1,+01.5,071,0148,1769269716,36.943 64,0037,0050,0901.0,+01.4,071,0118,1769270016,36.956 61,0044,0059,0901.1,+01.4,071,0153,1769270316,36.968 64,0032,0044,0901.0,+01.1,072,0147,1769270616,36.946 64,0019,0026,0901.1,+01.5,072,0142,1769270916,36.943 61,0037,0050,0901.6,+01.5,072,0143,1769271216,36.922 61,0106,0142,0901.3,+01.4,072,0129,1769271517,37.095 61,0033,0045,0901.7,+01.0,072,0162,1769272117,37.161 64,0050,0068,0901.6,+01.0,072,0151,1769272417,37.075 61,0022,0029,0901.4,+01.0,072,0134,1769272718,38.019 64,0087,0117,0901.1,+01.1,072,0134,1769273017,37.746 61,0061,0081,0901.3,+00.6,073,0153,1769273617,37.744 61,0103,0138,0901.3,+00.6,073,0133,1769273918,38.295 61,0028,0038,0901.1,+01.1,072,0143,1769274518,38.542 61,0016,0022,0901.6,+02.2,070,0141,1769274818,38.559 99,0040,0054,0901.4,+02.8,067,0148,1769275117,37.05 99,0006,0008,0901.7,+03.0,067,0138,1769275417,37.089 59,0018,0024,0901.7,+03.0,067,0143,1769275717,37.374 64,0008,0011,0901.6,+03.5,065,0151,1769276017,37.64 99,0012,0016,0901.7,+03.0,066,0138,1769276317,37.18 61,0011,0015,0901.6,+03.0,066,0140,1769276617,37.171 99,0020,0027,0901.8,+02.9,067,0161,1769276917,37.171 64,0011,0015,0901.9,+03.2,067,0127,1769277217,37.179 61,0004,0006,0901.9,+03.7,065,0150,1769277517,37.182 61,0007,0010,0901.9,+03.2,067,0142,1769277817,37.364 61,0004,0006,0901.9,+04.0,065,0141,1769278117,37.315 61,0003,0005,0901.8,+03.9,065,0166,1769278417,37.154 99,0031,0043,0902.0,+03.7,066,0145,1769278717,37.154 61,0018,0024,0902.0,+04.0,065,0135,1769279017,37.204 61,0007,0010,0902.1,+03.8,065,0139,1769279317,37.309 61,0005,0007,0902.0,+03.7,065,0147,1769279617,37.304 61,0005,0007,0902.1,+03.9,065,0141,1769279917,37.459 61,0006,0008,0902.0,+03.9,066,0151,1769280517,37.377 61,0006,0008,0902.2,+03.8,066,0168,1769280817,37.574 61,0022,0029,0901.9,+02.2,069,0153,1769281117,37.295 61,0029,0039,0901.9,+01.9,069,0123,1769281417,37.278 61,0027,0037,0901.6,+01.4,070,0139,1769281717,37.267 61,0029,0039,0901.8,+01.2,070,0134,1769282017,37.273 64,0030,0042,0902.0,+01.3,071,0155,1769282317,37.291 61,0027,0037,0901.8,+01.4,071,0145,1769282917,37.419 61,0010,0013,0901.7,+02.7,069,0159,1769283817,37.405 61,0006,0008,0902.0,+03.0,068,0174,1769284117,37.592 64,0008,0011,0902.1,+03.4,067,0125,1769284418,38.657 64,0008,0011,0902.1,+03.6,067,0135,1769284718,38.08 61,0005,0007,0902.0,+03.3,068,0144,1769285017,37.788 61,0006,0008,0902.3,+03.3,069,0137,1769285617,37.372 61,0009,0012,0902.0,+03.2,069,0143,1769285917,37.389 61,0007,0010,0902.2,+03.1,069,0140,1769286217,37.42 61,0008,0011,0901.9,+03.2,069,0142,1769286518,38.308 61,0008,0011,0901.9,+03.1,069,0118,1769286817,37.515 64,0005,0007,0901.9,+03.1,069,0153,1769287117,37.517 61,0008,0011,0902.1,+03.3,069,0155,1769287417,37.527 61,0010,0013,0902.2,+02.9,069,0163,1769287717,37.798 61,0006,0008,0902.1,+03.3,068,0140,1769288017,37.504 61,0007,0010,0902.2,+03.4,068,0129,1769288317,37.496 61,0006,0008,0902.0,+03.5,067,0134,1769288617,37.52 61,0006,0008,0902.2,+03.6,067,0153,1769288917,37.546 64,0009,0012,0901.9,+03.7,066,0148,1769289217,37.489 61,0014,0018,0902.1,+03.7,066,0150,1769289518,38.079 61,0006,0008,0902.4,+03.8,066,0133,1769289817,37.957 64,0007,0010,0902.0,+03.8,066,0157,1769290117,37.823 61,0007,0010,0902.3,+03.9,066,0152,1769290418,38.083 61,0024,0032,0902.5,+03.9,066,0142,1769290718,38.182 61,0021,0028,0902.4,+03.5,067,0154,1769291017,37.617 61,0009,0012,0902.1,+03.8,066,0151,1769291317,37.7 61,0007,0010,0902.6,+03.5,067,0164,1769291618,38.195 99,0007,0010,0902.2,+03.8,066,0143,1769291917,37.62 99,0005,0007,0902.2,+03.8,066,0127,1769292217,37.618 61,0006,0008,0902.7,+03.6,067,0143,1769292517,37.976 64,0007,0010,0902.7,+03.7,067,0144,1769292818,38.176 61,0006,0008,0902.8,+03.4,068,0138,1769293117,37.963 99,0005,0007,0902.8,+03.4,069,0154,1769293417,37.644 64,0007,0010,0902.9,+03.3,070,0151,1769294017,37.815 61,0008,0011,0902.8,+03.3,070,0137,1769294318,38.036 61,0008,0011,0903.0,+03.3,070,0145,1769294617,37.743 61,0008,0011,0902.8,+03.3,070,0142,1769294918,38.444 61,0008,0011,0903.0,+03.3,070,0138,1769295217,37.924 61,0008,0011,0903.0,+03.3,070,0150,1769295517,37.732 61,0006,0008,0902.6,+03.6,069,0152,1769295817,37.717 61,0007,0010,0902.6,+03.5,069,0144,1769296118,38.106 99,0008,0011,0902.4,+03.4,070,0126,1769296417,37.718 61,0008,0011,0902.6,+03.6,070,0129,1769296717,37.705 61,0012,0016,0902.7,+03.3,070,0170,1769297017,37.751 61,0012,0016,0902.8,+03.2,071,0133,1769297317,37.848 61,0007,0010,0902.6,+03.5,071,0132,1769297617,37.893 61,0007,0010,0902.6,+03.7,071,0161,1769297917,37.842 61,0007,0010,0902.7,+03.4,071,0147,1769298217,37.843 61,0010,0013,0903.0,+03.4,071,0148,1769298517,37.825 61,0007,0010,0902.6,+03.5,071,0128,1769298817,37.834 61,0010,0013,0902.3,+03.5,071,0165,1769299118,38.715 61,0006,0008,0902.8,+03.7,070,0180,1769299417,37.816 61,0011,0015,0903.0,+04.2,074,0134,1769326418,38.823 99,0009,0012,0903.3,+04.3,073,0131,1769326718,38.727 59,0007,0010,0903.1,+04.4,073,0130,1769327018,38.721 61,0007,0010,0902.9,+04.6,073,0142,1769327318,38.768 61,0006,0008,0902.9,+04.6,073,0133,1769327619,39.722 59,0007,0010,0903.0,+04.7,073,0146,1769327919,39.286 59,0005,0007,0902.8,+04.9,073,0138,1769328518,38.696 59,0009,0012,0902.9,+05.0,073,0162,1769328818,38.712 99,0009,0012,0902.9,+04.9,073,0138,1769329118,38.67 59,0008,0011,0903.1,+05.0,072,0141,1769329418,38.718 61,0006,0008,0902.8,+05.1,071,0146,1769330018,38.832 61,0008,0011,0903.0,+05.2,071,0124,1769330319,39.268 61,0005,0007,0902.8,+05.3,071,0134,1769330619,39.569 61,0006,0008,0903.0,+05.5,071,0156,1769330918,38.805 61,0005,0007,0903.2,+05.5,071,0151,1769331219,39.518 59,0007,0010,0903.1,+05.5,071,0162,1769331518,38.991 61,0005,0007,0903.0,+05.6,070,0135,1769331818,38.783 61,0006,0008,0902.9,+05.7,071,0156,1769332120,40.264 59,0006,0008,0903.2,+05.5,070,0176,1769332419,39.419 61,0007,0010,0902.9,+05.7,070,0140,1769332719,39.138 61,0008,0011,0902.7,+05.6,070,0158,1769333018,38.804 59,0009,0012,0902.8,+05.6,070,0154,1769333318,38.917 61,0005,0007,0902.8,+05.6,070,0145,1769333619,39.283 61,0019,0026,0903.0,+05.7,071,0155,1769333918,38.919 61,0006,0008,0903.2,+05.8,071,0143,1769334218,38.895 61,0008,0011,0903.0,+05.9,070,0129,1769334518,38.99 59,0019,0026,0903.0,+06.1,069,0156,1769334818,38.925 59,0048,0065,0902.8,+06.3,069,0147,1769335118,38.904 61,0005,0007,0902.4,+06.3,069,0119,1769335418,38.892 61,0006,0008,0902.8,+06.5,069,0127,1769335718,38.892 59,0009,0012,0902.4,+06.7,068,0143,1769336319,39.075 59,0026,0036,0902.6,+06.7,068,0146,1769336619,39.019 59,0032,0044,0902.4,+06.4,069,0133,1769337219,39.019 59,0045,0060,0902.5,+06.4,069,0123,1769337519,39.026 61,0037,0050,0902.5,+06.3,070,0143,1769337819,39.017 61,0022,0029,0902.1,+06.5,069,0157,1769338119,39.001 59,0008,0011,0902.3,+06.6,069,0138,1769338419,39.314 59,0012,0016,0902.3,+06.7,069,0138,1769338718,38.993 59,0025,0034,0902.2,+06.5,068,0126,1769339018,38.99 61,0007,0010,0902.0,+06.7,068,0145,1769339318,38.974 61,0008,0011,0902.1,+06.6,068,0162,1769339619,39.364 59,0012,0016,0902.3,+06.2,067,0149,1769340219,39.001 61,0014,0018,0902.2,+06.1,066,0139,1769340519,39.147 00,0009,0012,0902.0,+06.0,067,0154,1769340819,39.119 61,0014,0018,0902.1,+05.9,067,0166,1769341119,39.112 61,0016,0022,0901.6,+05.5,068,0130,1769341719,39.085 61,0014,0018,0902.1,+06.2,068,0150,1769342319,39.087 61,0019,0026,0901.9,+06.0,067,0140,1769342919,39.082 61,0013,0017,0901.8,+05.9,067,0159,1769343219,39.089 61,0011,0015,0901.5,+05.4,066,0142,1769343519,39.553 59,0009,0012,0901.6,+05.8,065,0131,1769343819,39.096 59,0009,0012,0901.4,+05.8,066,0146,1769344419,39.203 59,0009,0012,0901.9,+06.1,065,0163,1769344719,39.207 61,0010,0013,0901.2,+06.0,064,0178,1769345019,39.201 61,0011,0015,0901.3,+06.0,064,0142,1769345319,39.193 61,0012,0016,0901.3,+06.2,064,0140,1769345919,39.209 61,0009,0012,0901.2,+06.0,065,0154,1769346219,39.565 59,0012,0016,0901.2,+05.7,066,0123,1769346519,39.158 61,0010,0013,0901.3,+06.1,064,0133,1769346819,39.505 61,0010,0013,0901.5,+05.9,063,0133,1769347419,39.827 61,0013,0017,0901.2,+05.6,065,0137,1769347719,39.293 00,0013,0017,0901.3,+05.7,064,0148,1769348020,40.029 61,0024,0032,0901.1,+05.6,064,0136,1769348319,39.286 61,0016,0022,0901.0,+05.5,065,0165,1769348619,39.677 99,0018,0024,0901.0,+05.4,065,0138,1769348919,39.967 61,0020,0027,0901.0,+05.5,065,0145,1769349219,39.268 61,0016,0022,0901.2,+05.2,065,0145,1769349519,39.952 99,0030,0042,0901.1,+04.9,067,0158,1769350419,39.846 61,0037,0050,0900.8,+04.6,068,0128,1769350719,39.275 61,0024,0032,0900.7,+04.6,068,0142,1769351019,39.297 99,0025,0034,0900.5,+04.6,067,0158,1769351319,39.833 61,0022,0029,0900.8,+04.4,068,0135,1769351619,39.39 99,0021,0028,0900.8,+04.7,069,0116,1769352219,39.952 59,0009,0012,0900.6,+06.2,069,0127,1769352819,39.369 59,0010,0013,0900.9,+05.8,069,0147,1769353119,39.377 59,0009,0012,0900.8,+05.7,069,0144,1769353719,39.673 61,0007,0010,0900.6,+05.4,069,0169,1769354020,40.203 61,0007,0010,0900.6,+04.9,069,0149,1769354319,39.443 61,0006,0008,0900.7,+04.9,069,0162,1769354619,39.394 61,0007,0010,0900.7,+04.7,069,0145,1769354919,39.515 61,0007,0010,0900.6,+04.6,069,0132,1769355219,39.494 61,0007,0010,0900.5,+04.5,069,0139,1769355519,39.5 61,0010,0013,0900.6,+04.6,070,0138,1769355820,40.013 61,0009,0012,0900.4,+04.4,070,0158,1769356119,39.583 00,0008,0011,0900.3,+04.7,069,0135,1769356420,40.044 61,0053,0071,0900.4,+04.6,070,0145,1769356719,39.481 61,0213,0287,0900.2,+04.4,070,0171,1769357020,40.248 61,0009,0012,0900.3,+04.4,070,0128,1769357619,39.461 61,0010,0013,0900.2,+04.5,069,0135,1769357919,39.458 61,0010,0013,0900.2,+04.3,069,0148,1769358219,39.5 61,0009,0012,0900.2,+04.1,068,0152,1769358820,40.058 61,0007,0010,0900.4,+04.1,069,0171,1769359120,40.037 99,0007,0010,0900.3,+04.1,069,0155,1769359719,39.712 61,0006,0008,0900.0,+04.1,069,0165,1769360020,40.378 99,0007,0010,0900.0,+04.1,069,0147,1769360320,40.182 61,0007,0010,0900.3,+04.0,069,0157,1769360919,39.652 99,0005,0007,0900.1,+04.1,069,0137,1769361219,39.827 61,0005,0007,0900.1,+04.4,069,0143,1769361519,39.733 61,0005,0007,0900.3,+04.3,069,0154,1769361820,40.451 59,0004,0006,0900.2,+04.8,068,0138,1769362119,39.769 61,0005,0007,0900.3,+04.8,069,0135,1769362420,40.164 61,0006,0008,0900.0,+04.5,069,0137,1769362719,39.711 59,0006,0008,0899.7,+04.1,069,0144,1769364220,40.248 61,0005,0007,0899.5,+03.9,070,0142,1769364519,39.777 61,0009,0012,0899.3,+03.8,070,0125,1769364819,39.794 61,0008,0011,0899.1,+03.7,069,0147,1769365120,40.221 61,0011,0015,0899.3,+03.9,070,0162,1769365719,39.841 61,0009,0012,0899.2,+04.5,069,0136,1769366019,39.831 61,0008,0011,0899.2,+05.0,069,0145,1769366319,39.816 61,0012,0016,0899.0,+04.5,069,0129,1769366619,39.819 61,0008,0011,0898.8,+05.2,069,0145,1769366919,39.986 59,0008,0011,0899.2,+05.4,069,0149,1769367220,40.423 61,0009,0012,0899.2,+05.1,069,0149,1769367519,39.928 59,0007,0010,0899.1,+05.5,069,0153,1769367819,39.926 61,0006,0008,0899.1,+05.4,068,0131,1769368119,39.802 61,0007,0010,0899.4,+05.8,068,0146,1769368419,39.833 61,0006,0008,0899.2,+05.9,068,0158,1769369020,40.106 61,0007,0010,0899.3,+06.0,068,0125,1769369319,39.915 61,0010,0013,0899.2,+05.8,068,0133,1769369619,39.967 61,0006,0008,0899.3,+05.9,068,0121,1769369919,39.917 61,0006,0008,0898.9,+05.5,069,0134,1769370219,39.913 61,0014,0018,0899.1,+05.7,069,0126,1769370520,40.168 61,0006,0008,0899.0,+05.7,070,0138,1769370820,40.492 59,0009,0012,0898.8,+06.0,070,0148,1769371119,39.896 61,0011,0015,0898.8,+05.7,070,0149,1769371419,39.901 59,0009,0012,0899.0,+06.2,070,0160,1769371719,39.891 59,0010,0013,0898.7,+05.6,070,0142,1769372019,39.876 61,0008,0011,0898.9,+05.7,071,0146,1769372320,40.323 61,0009,0012,0898.6,+06.2,070,0136,1769372620,40.098 61,0009,0012,0898.5,+05.2,070,0125,1769372920,40.031 61,0010,0013,0898.5,+05.6,071,0150,1769373220,40.288 61,0011,0015,0898.5,+05.9,071,0139,1769373520,40.626 00,0009,0012,0898.5,+06.2,071,0130,1769373819,39.987 61,0008,0011,0899.0,+06.1,071,0127,1769374119,39.996 61,0009,0012,0898.6,+06.3,071,0154,1769374420,40.001 61,0007,0010,0898.9,+06.5,070,0144,1769374720,40.103 61,0008,0011,0898.7,+06.3,071,0143,1769375320,40.141 61,0009,0012,0898.9,+06.5,070,0156,1769375619,39.985 99,0007,0010,0898.6,+06.0,071,0156,1769375920,40.057 59,0008,0011,0898.4,+06.2,071,0157,1769376220,40.295 59,0008,0011,0898.6,+06.4,070,0172,1769376520,40.112 59,0009,0012,0898.3,+06.2,071,0125,1769376820,40.84 61,0010,0013,0898.2,+06.0,071,0147,1769377120,40.118 59,0010,0013,0898.2,+06.0,071,0148,1769377420,40.095 59,0009,0012,0898.2,+06.1,071,0152,1769377720,40.093 61,0006,0008,0898.2,+06.6,070,0138,1769378020,40.198 99,0009,0012,0898.1,+06.9,069,0138,1769378320,40.076 61,0010,0013,0897.9,+06.0,070,0129,1769378620,40.169 61,0009,0012,0897.7,+05.9,069,0148,1769378920,40.132 61,0009,0012,0897.9,+05.5,070,0147,1769379220,40.401 61,0008,0011,0897.6,+05.8,069,0157,1769379520,40.166 61,0007,0010,0897.4,+04.7,066,0142,1769379820,40.177 61,0007,0010,0897.4,+04.8,066,0145,1769380120,40.414 59,0008,0011,0897.4,+04.3,069,0137,1769380420,40.246 59,0006,0008,0897.1,+04.4,069,0154,1769381020,40.577 61,0006,0008,0897.4,+04.9,068,0145,1769381320,40.431 61,0006,0008,0897.3,+04.4,068,0139,1769381620,40.449 61,0006,0008,0897.3,+04.5,068,0181,1769381920,40.351 61,0014,0018,0897.1,+04.7,068,0155,1769382220,40.256 61,0005,0007,0897.0,+05.0,067,0137,1769382520,40.177 61,0020,0027,0897.0,+04.5,068,0142,1769382820,40.462 61,0010,0013,0897.0,+04.3,067,0150,1769383120,40.607 61,0006,0008,0896.9,+04.0,069,0143,1769383420,40.906 61,0009,0012,0897.2,+03.9,069,0151,1769383720,40.35 61,0005,0007,0896.9,+03.8,069,0165,1769384020,40.744 61,0011,0015,0896.8,+03.8,069,0158,1769384320,40.376 61,0029,0039,0896.8,+03.7,070,0181,1769384620,40.762 61,0009,0012,0897.0,+03.6,069,0158,1769384920,40.376 61,0013,0017,0896.6,+03.6,069,0154,1769385220,40.677 61,0007,0010,0896.6,+03.5,069,0135,1769385520,40.657 61,0006,0008,0896.7,+03.5,070,0142,1769385820,40.573 61,0008,0011,0896.4,+04.0,070,0155,1769386120,40.281 61,0009,0012,0896.5,+03.6,070,0151,1769386420,40.275 59,0007,0010,0896.5,+03.9,071,0149,1769386720,40.266 99,0010,0013,0896.8,+04.1,071,0148,1769387020,40.48 99,0006,0008,0896.3,+04.2,071,0143,1769387320,40.425 99,0005,0007,0896.3,+04.1,072,0154,1769387620,40.442 59,0007,0010,0896.4,+04.3,071,0119,1769387920,40.466 61,0005,0007,0896.1,+04.3,072,0142,1769388220,40.836 61,0006,0008,0896.1,+04.3,072,0155,1769388520,40.546 61,0006,0008,0896.0,+04.5,072,0170,1769388820,40.425 61,0010,0013,0896.4,+04.3,072,0151,1769389120,40.437 61,0006,0008,0895.9,+03.7,071,0131,1769389420,40.385 61,0010,0013,0896.1,+03.6,071,0141,1769389720,40.387 61,0006,0008,0896.0,+04.0,072,0158,1769390021,41.107 61,0009,0012,0896.2,+04.3,072,0147,1769390320,40.372 61,0007,0010,0896.1,+04.0,072,0156,1769390620,40.845 61,0004,0006,0896.0,+04.0,072,0147,1769390920,40.759 61,0006,0008,0895.9,+03.7,072,0139,1769391220,40.556 61,0010,0013,0895.7,+03.9,072,0132,1769391520,40.554 99,0005,0007,0895.7,+03.9,073,0149,1769391820,40.537 61,0006,0008,0895.7,+03.7,072,0156,1769392120,40.521 61,0006,0008,0895.5,+03.7,072,0158,1769392420,40.543 61,0006,0008,0895.3,+03.6,072,0143,1769392720,40.961 61,0006,0008,0895.2,+03.8,072,0161,1769393020,40.523 61,0008,0011,0895.4,+04.2,069,0147,1769393320,40.511 61,0006,0008,0894.9,+03.5,070,0185,1769393620,40.527 61,0007,0010,0894.9,+03.6,070,0150,1769393920,40.844 61,0009,0012,0895.0,+03.2,070,0129,1769394220,40.537 61,0009,0012,0895.1,+02.8,071,0150,1769394520,40.654 61,0008,0011,0894.7,+02.5,072,0117,1769394820,40.983 61,0008,0011,0894.9,+02.5,071,0130,1769395120,40.761 61,0008,0011,0894.5,+02.5,072,0151,1769395420,40.637 61,0005,0007,0894.7,+02.7,071,0151,1769395720,40.638 61,0006,0008,0894.1,+02.8,071,0138,1769396020,40.644 61,0005,0007,0894.4,+02.9,071,0154,1769396320,40.625 64,0007,0010,0894.3,+03.1,071,0139,1769396620,40.786 61,0007,0010,0894.3,+03.1,070,0139,1769396920,40.892 61,0004,0006,0894.5,+02.9,071,0154,1769397220,40.756 61,0005,0007,0894.2,+02.4,071,0147,1769397520,40.662 99,0005,0007,0894.2,+02.8,071,0135,1769397820,40.801 61,0007,0010,0893.9,+03.1,071,0134,1769398120,40.763 61,0007,0010,0893.7,+02.4,071,0146,1769398420,40.755 99,0008,0011,0894.1,+02.3,071,0167,1769398721,41.049 61,0008,0011,0894.2,+02.3,071,0150,1769399021,41.35 61,0007,0010,0893.8,+02.1,071,0136,1769399320,40.759 61,0007,0010,0893.8,+01.8,072,0157,1769399620,40.73 61,0006,0008,0893.8,+02.0,071,0133,1769399920,40.733 61,0006,0008,0893.9,+01.9,072,0142,1769400220,40.727 61,0006,0008,0893.8,+01.8,072,0128,1769400521,41.201 64,0009,0012,0893.7,+01.6,072,0129,1769400821,41.167 64,0008,0011,0893.9,+01.9,072,0144,1769401120,40.964 61,0010,0013,0894.0,+02.0,072,0136,1769401421,41.092 61,0007,0010,0893.6,+02.1,073,0153,1769401721,41.049 61,0007,0010,0893.5,+02.2,073,0170,1769402020,40.876 61,0011,0015,0893.4,+01.9,073,0145,1769402320,40.875 64,0007,0010,0893.8,+02.3,073,0135,1769402621,41.074 61,0006,0008,0893.4,+02.4,072,0139,1769402920,40.875 61,0006,0008,0893.7,+02.8,072,0150,1769403221,41.115 61,0005,0007,0893.8,+02.9,071,0185,1769403521,41.041 61,0005,0007,0893.5,+02.9,071,0140,1769403820,40.891 61,0005,0007,0893.5,+03.1,071,0156,1769404121,41.274 99,0006,0008,0893.5,+03.5,071,0122,1769404420,40.847 61,0008,0011,0893.6,+03.2,071,0135,1769404721,41.111 61,0006,0008,0893.9,+03.1,072,0150,1769405021,41.412 61,0005,0007,0893.4,+03.2,071,0144,1769405321,41.043 61,0006,0008,0893.4,+03.0,071,0122,1769405621,41.197 61,0006,0008,0893.4,+02.9,072,0141,1769405921,41.333 61,0006,0008,0893.7,+03.0,072,0156,1769406221,41.197 64,0007,0010,0893.9,+03.1,072,0156,1769406521,41.192 64,0007,0010,0893.7,+03.0,072,0137,1769406821,41.002 64,0004,0006,0893.4,+03.1,072,0130,1769407121,41.511 64,0004,0006,0893.7,+03.3,072,0162,1769407420,40.958 64,0005,0007,0893.6,+03.5,073,0150,1769407720,40.95 61,0006,0008,0893.4,+03.7,075,0148,1769408321,41.153 61,0007,0010,0893.9,+03.4,075,0164,1769408621,41.263 61,0007,0010,0893.4,+03.3,075,0148,1769408921,41.443 64,0007,0010,0893.4,+03.2,075,0150,1769409221,41.591 64,0008,0011,0893.6,+03.3,075,0159,1769409521,41.551 61,0010,0013,0893.3,+03.3,075,0169,1769409821,41.404 61,0007,0010,0893.0,+03.5,075,0157,1769410121,41.077 61,0008,0011,0893.2,+03.6,075,0139,1769410421,41.064 61,0008,0011,0893.0,+03.7,075,0142,1769410721,41.073 61,0008,0011,0892.7,+03.7,075,0152,1769411021,41.595 61,0007,0010,0892.7,+03.6,076,0141,1769411321,41.061 64,0009,0012,0892.5,+03.6,076,0144,1769411621,41.053 64,0010,0013,0892.7,+03.8,076,0150,1769411921,41.195 61,0008,0011,0892.9,+03.8,076,0132,1769412221,41.079 64,0008,0011,0892.8,+03.8,076,0158,1769412522,42.086 61,0010,0013,0892.7,+03.9,077,0145,1769412821,41.401 59,0222,0299,0892.8,+04.0,077,0139,1769413121,41.447 61,0023,0031,0892.4,+03.8,077,0168,1769413421,41.162 61,0014,0018,0892.6,+04.0,077,0128,1769413721,41.174 61,0021,0028,0892.3,+03.9,077,0128,1769414021,41.173 64,0020,0027,0892.5,+03.9,077,0140,1769414321,41.164 61,0012,0016,0892.1,+04.0,078,0159,1769414622,42.422 61,0017,0023,0892.4,+04.1,078,0136,1769415221,41.166 61,0020,0027,0892.5,+04.0,078,0154,1769415521,41.572 61,0032,0044,0892.2,+04.0,078,0152,1769415821,41.209 61,0016,0022,0892.2,+04.1,079,0122,1769416121,41.302 59,0012,0016,0892.2,+04.2,079,0127,1769416421,41.285 59,0009,0012,0892.3,+04.5,079,0139,1769417021,41.679 61,0015,0021,0892.2,+04.6,079,0133,1769417321,41.853 59,0030,0042,0892.0,+04.8,078,0157,1769417921,41.262 59,0012,0016,0892.2,+04.9,078,0158,1769418521,41.257 59,0017,0023,0891.9,+05.0,078,0141,1769418821,41.257 59,0080,0108,0891.9,+05.4,078,0180,1769419121,41.371 59,0086,0116,0892.0,+05.6,077,0153,1769419721,41.553 59,0006,0008,0891.8,+05.6,077,0128,1769420021,41.909 59,0010,0013,0891.9,+05.3,077,0143,1769420321,41.65 57,0007,0010,0891.6,+05.3,077,0162,1769420621,41.37 59,0010,0013,0891.4,+05.4,078,0132,1769421521,41.384 59,0009,0012,0891.2,+05.3,078,0152,1769421821,41.369 99,0009,0012,0891.5,+05.4,078,0158,1769422121,41.35 57,0011,0015,0891.5,+05.4,078,0153,1769422421,41.733 99,0012,0016,0891.1,+05.3,078,0149,1769422721,41.356 57,0008,0011,0891.3,+05.4,078,0162,1769423021,41.429 99,0014,0018,0891.0,+05.6,078,0137,1769423321,41.516 57,0050,0068,0891.1,+05.7,078,0162,1769423921,41.494 52,0014,0018,0891.0,+05.6,077,0152,1769424221,41.497 52,0030,0042,0890.8,+05.5,078,0157,1769424521,41.48 57,0022,0029,0890.8,+05.5,078,0156,1769424821,41.506 99,0010,0013,0890.9,+05.6,078,0140,1769425121,41.475 52,0009,0012,0890.7,+05.5,078,0140,1769425422,42.002 57,0007,0010,0890.9,+05.6,078,0165,1769425721,41.619 54,0007,0010,0890.8,+05.6,078,0162,1769426021,41.829 99,0009,0012,0890.9,+05.6,078,0152,1769426621,41.502 57,0010,0013,0890.9,+05.9,077,0144,1769426921,41.622 57,0007,0010,0890.9,+06.3,076,0165,1769427523,43.114 57,0012,0016,0890.8,+06.0,077,0155,1769427822,42.736 59,0014,0018,0890.9,+05.8,077,0137,1769428121,41.832 59,0012,0016,0890.8,+05.5,077,0139,1769429022,42.357 52,0008,0011,0890.8,+05.5,077,0159,1769429321,41.674 61,0005,0007,0890.7,+05.4,077,0157,1769429621,41.877 54,0004,0006,0890.7,+05.2,077,0153,1769429921,41.575 61,0003,0005,0891.0,+05.2,077,0131,1769430521,41.97 99,0003,0005,0890.8,+05.1,077,0158,1769430821,41.713 54,0003,0005,0890.8,+05.0,077,0158,1769431421,41.712 57,0003,0005,0890.5,+04.9,077,0168,1769431721,41.703 59,0002,0003,0890.7,+04.7,075,0136,1769432921,41.907 61,0003,0005,0890.4,+04.6,075,0144,1769434122,42.299 61,0001,0002,0890.5,+04.6,074,0156,1769434721,41.834 59,0001,0002,0890.6,+04.7,074,0138,1769435022,42.49 59,0001,0002,0890.1,+04.6,075,0140,1769435622,42.217 57,0001,0002,0890.5,+04.4,075,0173,1769436222,42.382 61,0001,0002,0890.3,+04.4,075,0154,1769436522,42.732 61,0005,0007,0890.4,+04.5,076,0154,1769436822,42.267 61,0003,0005,0890.1,+04.5,076,0135,1769437122,42.565 59,0008,0011,0890.0,+04.6,077,0158,1769437421,41.834 61,0010,0013,0889.6,+04.4,077,0164,1769438922,42.004 59,0005,0007,0889.8,+04.4,077,0150,1769439222,42.08 61,0006,0008,0889.7,+04.3,077,0160,1769439521,41.894 61,0009,0012,0890.0,+04.4,078,0167,1769439821,41.886 61,0011,0015,0889.7,+04.6,077,0156,1769440121,41.886 61,0010,0013,0889.5,+04.4,078,0141,1769440421,41.895 61,0013,0017,0889.8,+04.2,078,0157,1769440722,42.141 61,0009,0012,0889.7,+04.2,078,0142,1769441022,42.522 61,0006,0008,0889.4,+04.3,078,0176,1769441322,42.606 61,0010,0013,0889.3,+04.2,078,0165,1769441622,42.496 61,0023,0031,0889.5,+04.0,079,0155,1769442222,42.426 61,0013,0017,0889.7,+04.2,079,0134,1769442522,42.015 64,0014,0018,0889.4,+04.1,079,0145,1769442822,42.322 61,0016,0022,0889.2,+04.1,079,0152,1769443422,42.451 59,0008,0011,0889.2,+04.2,080,0138,1769443722,42.764 61,0008,0011,0889.4,+04.2,080,0159,1769444022,42.475 59,0009,0012,0889.5,+04.0,080,0148,1769444922,42.676 59,0012,0016,0889.2,+04.2,080,0157,1769445222,42.763 59,0019,0026,0889.0,+04.1,080,0150,1769445523,43.023 59,0009,0012,0889.2,+04.2,080,0145,1769446422,42.601 61,0018,0024,0889.2,+04.2,081,0168,1769447023,43.068 59,0016,0022,0889.0,+04.4,081,0128,1769447922,42.129 59,0016,0022,0889.1,+04.2,081,0164,1769448222,42.137 59,0013,0017,0889.2,+04.2,081,0171,1769448522,42.42 59,0013,0017,0889.0,+04.2,080,0159,1769448822,42.218 59,0011,0015,0888.6,+04.0,080,0154,1769449722,42.797 59,0007,0010,0888.9,+04.0,080,0156,1769450022,42.926 57,0006,0008,0888.9,+04.0,080,0163,1769450923,43.454 61,0010,0013,0888.6,+03.9,079,0148,1769451522,42.728 59,0006,0008,0888.3,+03.9,080,0142,1769452123,43.019 57,0011,0015,0888.4,+04.0,079,0131,1769452423,43.294 57,0028,0038,0888.3,+04.1,080,0130,1769453623,43.281 57,0005,0007,0888.2,+03.9,080,0151,1769453922,42.488 57,0013,0017,0888.3,+04.0,080,0144,1769454222,42.987 57,0003,0005,0888.1,+04.0,080,0173,1769455122,42.287 57,0006,0008,0887.9,+04.0,080,0156,1769455422,42.51 99,0005,0007,0888.0,+03.9,081,0183,1769456322,42.463 57,0006,0008,0888.1,+03.9,081,0163,1769456622,42.444 57,0009,0012,0887.8,+03.9,081,0153,1769456922,42.428 59,0006,0008,0887.8,+03.7,080,0150,1769457523,43.097 54,0008,0011,0887.7,+03.9,081,0177,1769457822,42.401 54,0014,0018,0887.9,+04.0,080,0144,1769458122,42.414 54,0011,0015,0887.9,+04.0,080,0164,1769458422,42.398 57,0019,0026,0887.9,+03.9,080,0143,1769458722,42.686 57,0020,0027,0887.8,+03.9,080,0131,1769459022,42.973 57,0009,0012,0887.9,+03.9,080,0170,1769459323,43.019 99,0009,0012,0888.1,+04.0,081,0138,1769459622,42.533 52,0015,0021,0887.7,+04.2,081,0142,1769460522,42.525 52,0039,0053,0887.9,+04.4,081,0142,1769460822,42.726 52,0034,0047,0887.9,+04.4,082,0143,1769461422,42.572 49,0023,0031,0888.1,+04.6,081,0121,1769461723,43.455 49,0020,0027,0887.9,+04.6,082,0162,1769462022,42.738 52,0005,0007,0888.0,+04.6,081,0155,1769462622,42.572 52,0005,0007,0888.0,+05.0,081,0156,1769462922,42.711 54,0005,0007,0888.3,+04.9,080,0145,1769463522,42.981 59,0006,0008,0888.2,+05.0,079,0151,1769464122,42.803 59,0008,0011,0888.0,+04.7,079,0159,1769464423,43.029 57,0010,0013,0888.0,+04.8,079,0148,1769464722,42.871 99,0014,0018,0888.3,+04.9,079,0138,1769465022,42.812 57,0010,0013,0888.2,+04.6,078,0150,1769465323,43.2 59,0011,0015,0888.0,+04.4,078,0133,1769465922,42.816 57,0010,0013,0888.1,+04.4,078,0163,1769466223,43.282 57,0009,0012,0888.2,+04.5,078,0157,1769466522,42.933 59,0013,0017,0888.3,+04.5,079,0132,1769466822,42.966 59,0019,0026,0888.0,+04.5,079,0147,1769467122,42.967 99,0016,0022,0888.2,+04.5,079,0145,1769467422,42.936 59,0011,0015,0888.1,+04.4,079,0145,1769467722,42.978 00,0011,0015,0888.0,+04.4,078,0148,1769468022,42.99 57,0012,0016,0888.1,+04.6,079,0141,1769468322,42.899 59,0013,0017,0888.2,+04.6,079,0142,1769468623,43.268 57,0012,0016,0888.1,+04.6,078,0139,1769468922,42.992 59,0011,0015,0888.4,+04.6,078,0149,1769469222,42.988 59,0013,0017,0888.1,+04.5,078,0179,1769469523,43.433 57,0015,0021,0888.1,+04.5,078,0135,1769469822,42.84 59,0015,0021,0888.1,+04.4,078,0131,1769470123,43.133 57,0011,0015,0888.1,+04.5,078,0146,1769470422,42.96 57,0011,0015,0888.2,+04.6,078,0151,1769470723,43.006 59,0013,0017,0888.1,+04.5,078,0138,1769471023,43.329 57,0011,0015,0888.2,+04.6,078,0152,1769471323,43.291 57,0014,0018,0888.5,+04.5,078,0138,1769471623,43.064 57,0011,0015,0888.3,+04.6,078,0139,1769471923,43.055 59,0011,0015,0888.5,+04.6,079,0138,1769472223,43.298 57,0011,0015,0888.2,+04.6,079,0146,1769472523,43.081 59,0014,0018,0888.3,+04.6,079,0150,1769472823,43.094 57,0014,0018,0888.5,+04.6,079,0158,1769473123,43.408 57,0011,0015,0888.4,+04.5,079,0167,1769473423,43.418 57,0006,0008,0888.7,+04.4,079,0149,1769473723,43.201 59,0010,0013,0888.8,+04.4,079,0142,1769474023,43.195 99,0018,0024,0888.7,+04.3,079,0149,1769474323,43.118 99,0006,0008,0888.6,+04.3,079,0156,1769474623,43.339 59,0009,0012,0888.5,+04.2,079,0154,1769474923,43.125 99,0014,0018,0888.8,+04.3,079,0166,1769475223,43.505 59,0005,0007,0888.8,+04.2,079,0146,1769475523,43.426 59,0017,0023,0889.0,+04.1,080,0152,1769475823,43.256 59,0005,0007,0888.9,+04.0,080,0162,1769476123,43.52 00,0027,0037,0888.8,+04.0,080,0162,1769476423,43.079 54,0004,0006,0888.9,+04.0,080,0161,1769476723,43.004 57,0006,0008,0888.5,+03.9,080,0155,1769477023,43.418 57,0007,0010,0888.8,+03.8,080,0140,1769477323,43.305 99,0003,0005,0889.0,+03.6,080,0151,1769477623,43.291 57,0015,0021,0888.5,+03.5,079,0160,1769477923,43.269 99,0006,0008,0888.7,+03.5,079,0156,1769478223,43.276 54,0005,0007,0888.9,+03.2,079,0160,1769478523,43.149 57,0006,0008,0888.5,+03.1,079,0162,1769478823,43.454 57,0001,0002,0888.7,+03.0,079,0176,1769479123,43.121 59,0001,0002,0888.8,+03.0,079,0160,1769479423,43.085 57,0002,0003,0888.5,+02.9,078,0139,1769479723,43.227 57,0001,0002,0888.6,+03.0,078,0162,1769480023,43.114 57,0001,0002,0888.7,+02.8,078,0165,1769480323,43.038 59,0001,0002,0888.8,+02.8,078,0174,1769480623,43.097 00,0001,0002,0888.6,+02.7,078,0169,1769480923,43.19 61,0001,0002,0888.5,+02.6,078,0135,1769481223,43.202 59,0001,0002,0888.4,+02.6,078,0167,1769481523,43.335 59,0001,0002,0889.0,+02.6,078,0161,1769481823,43.18 61,0001,0002,0889.0,+02.5,077,0153,1769482423,43.529 59,0001,0002,0889.1,+02.3,077,0144,1769482723,43.623 61,0001,0002,0888.8,+02.4,077,0155,1769483023,43.273 61,0001,0002,0888.8,+02.4,077,0147,1769483323,43.487 59,0001,0002,0889.0,+02.3,077,0152,1769483623,43.16 64,0001,0002,0889.0,+02.3,077,0142,1769483923,43.392 61,0001,0002,0888.9,+02.3,077,0167,1769484223,43.258 61,0001,0002,0889.3,+02.3,076,0137,1769484523,43.329 64,0001,0002,0889.4,+02.2,076,0139,1769484823,43.688 61,0001,0002,0889.5,+02.3,076,0158,1769485123,43.475 00,0001,0002,0889.1,+02.2,076,0148,1769485423,43.502 61,0001,0002,0889.0,+02.3,076,0168,1769485723,43.307 64,0002,0003,0889.5,+02.3,075,0142,1769486023,43.718 61,0001,0002,0889.4,+02.3,075,0146,1769486923,43.527 61,0001,0002,0889.3,+02.1,075,0153,1769487223,43.257 64,0001,0002,0889.4,+02.1,075,0141,1769487523,43.245 00,0001,0002,0889.2,+02.2,074,0142,1769487823,43.485 64,0001,0002,0889.7,+02.1,074,0157,1769488123,43.578 61,0001,0002,0889.4,+02.2,074,0177,1769488423,43.749 64,0001,0002,0889.5,+01.9,074,0146,1769488723,43.573 64,0001,0002,0889.7,+02.1,074,0144,1769489023,43.724 61,0002,0003,0889.5,+01.9,073,0135,1769489323,43.714 64,0001,0002,0889.7,+01.9,073,0159,1769489623,43.834 61,0001,0002,0890.0,+01.9,073,0156,1769489923,43.404 61,0000,0001,0889.7,+01.6,073,0172,1769490223,43.651 61,0001,0002,0889.7,+01.5,074,0151,1769490523,43.728 61,0000,0001,0889.9,+01.4,074,0169,1769490823,43.507 64,0001,0002,0889.7,+01.5,074,0149,1769491123,43.727 64,0002,0003,0889.9,+01.8,073,0150,1769491723,43.877 64,0001,0002,0890.4,+01.6,073,0161,1769492023,43.639 64,0001,0002,0890.1,+01.5,074,0189,1769492323,43.71 61,0001,0002,0890.5,+01.6,074,0185,1769492623,43.633 64,0001,0002,0890.4,+01.5,073,0157,1769492923,43.724 64,0008,0011,0890.3,+01.5,074,0159,1769493223,43.595 64,0001,0002,0890.6,+01.3,074,0163,1769493823,43.497 64,0001,0002,0890.3,+01.2,073,0158,1769494423,43.638 64,0001,0002,0890.8,+01.0,074,0152,1769495023,43.657 64,0001,0002,0890.9,+01.0,074,0159,1769495323,43.879 64,0001,0002,0890.8,+01.0,074,0158,1769495623,43.813 64,0002,0003,0891.1,+01.2,074,0161,1769495923,43.91 64,0001,0002,0891.2,+01.2,073,0165,1769496523,43.643 61,0003,0005,0891.1,+00.9,074,0135,1769497125,45.001 64,0023,0031,0891.2,+01.1,073,0150,1769497723,43.835 61,0002,0003,0891.2,+01.2,073,0148,1769498323,43.962 99,0002,0003,0891.4,+01.0,073,0174,1769498624,44.751 64,0001,0002,0891.4,+01.1,073,0166,1769498923,43.904 99,0003,0005,0891.3,+00.9,074,0158,1769499223,43.945 61,0019,0026,0891.5,+01.1,073,0168,1769499523,43.909 64,0002,0003,0891.8,+01.1,073,0178,1769499823,43.922 64,0010,0013,0891.7,+00.9,073,0164,1769500123,43.918 61,0010,0013,0891.6,+01.2,073,0144,1769500424,44.163 61,0001,0002,0891.7,+00.9,073,0160,1769500723,43.873 61,0002,0003,0891.9,+01.2,073,0155,1769501326,46.43 64,0003,0005,0891.6,+01.0,073,0160,1769501623,43.942 64,0001,0002,0891.9,+01.0,072,0138,1769501923,43.97 64,0002,0003,0891.7,+00.8,073,0151,1769502224,44.047 64,0003,0005,0892.1,+01.0,073,0146,1769502524,44.278 61,0010,0013,0892.1,+01.0,073,0153,1769503724,44.703 64,0001,0002,0891.9,+01.0,072,0155,1769504024,44.57 99,0002,0003,0892.2,+00.9,073,0151,1769504623,43.848 64,0001,0002,0892.3,+01.0,072,0163,1769504924,44.369 64,0002,0003,0892.0,+01.1,072,0180,1769505224,44.6 61,0001,0002,0892.1,+00.8,072,0166,1769505525,45.241 64,0001,0002,0892.3,+01.0,072,0158,1769506124,44.277 61,0001,0002,0892.1,+00.9,073,0144,1769506724,44.481 99,0004,0006,0892.3,+01.3,072,0149,1769507324,44.418 61,0001,0002,0892.4,+01.5,071,0145,1769508823,43.958 61,0001,0002,0892.2,+01.6,071,0152,1769509124,44.428 61,0001,0002,0892.5,+01.9,071,0148,1769509424,44.232 64,0001,0002,0892.6,+01.9,071,0129,1769509724,44.082 61,0001,0002,0892.4,+01.9,071,0162,1769510024,44.249 61,0001,0002,0892.2,+01.9,071,0136,1769510324,44.08 61,0001,0002,0892.3,+02.2,071,0146,1769510624,44.261 64,0001,0002,0892.1,+01.9,069,0166,1769511225,45.456 64,0000,0001,0892.4,+02.2,071,0154,1769511524,44.28 61,0001,0002,0892.4,+01.9,071,0138,1769512124,44.676 64,0001,0002,0892.1,+02.1,070,0168,1769512424,44.057 61,0001,0002,0892.2,+01.9,071,0139,1769513024,44.122 61,0001,0002,0892.2,+01.8,072,0137,1769513324,44.534 61,0001,0002,0892.3,+01.6,072,0142,1769513624,44.467 61,0001,0002,0892.1,+01.7,072,0149,1769513924,44.416 61,0003,0005,0892.3,+01.7,072,0143,1769514224,44.499 64,0002,0003,0892.3,+01.7,072,0166,1769514524,44.547 61,0002,0003,0892.1,+01.4,072,0138,1769514824,44.435 61,0001,0002,0892.7,+01.7,072,0140,1769515124,44.293 99,0003,0005,0892.5,+01.5,072,0152,1769515424,44.251 61,0002,0003,0892.7,+01.7,073,0137,1769515724,44.25 61,0003,0005,0892.8,+01.7,072,0149,1769516024,44.615 61,0002,0003,0892.8,+01.6,073,0159,1769516924,44.528 61,0001,0002,0892.8,+01.6,073,0143,1769517224,44.519 61,0001,0002,0892.8,+01.5,072,0134,1769517524,44.707 99,0001,0002,0892.7,+01.6,072,0140,1769517825,45.399 61,0001,0002,0893.0,+01.7,072,0153,1769518125,45.345 64,0006,0008,0893.1,+01.7,071,0149,1769518424,44.424 61,0006,0008,0893.0,+01.6,071,0162,1769518724,44.337 61,0001,0002,0893.3,+01.4,072,0146,1769519024,44.569 64,0002,0003,0893.4,+01.5,072,0142,1769519624,44.553 61,0002,0003,0893.5,+01.7,072,0153,1769519924,44.82 61,0001,0002,0893.4,+01.5,072,0159,1769520224,44.448 61,0001,0002,0893.6,+01.4,073,0147,1769520524,44.512 64,0002,0003,0893.5,+01.5,072,0140,1769520824,44.598 64,0002,0003,0893.7,+01.6,071,0155,1769521424,44.667 64,0001,0002,0893.7,+01.5,071,0149,1769522025,45.266 64,0004,0006,0894.0,+01.5,072,0135,1769522324,44.677 99,0004,0006,0894.1,+01.6,072,0142,1769522624,44.416 61,0003,0005,0894.1,+01.5,070,0142,1769522924,44.883 64,0002,0003,0894.1,+01.2,069,0144,1769523525,45.166 64,0001,0002,0893.9,+01.4,070,0149,1769523824,44.798 64,0123,0165,0894.2,+01.5,070,0156,1769524125,45.156 64,0006,0008,0894.3,+01.3,070,0170,1769524425,45.178 61,0005,0007,0894.1,+01.3,071,0139,1769524725,45.125 64,0002,0003,0894.3,+01.4,071,0167,1769525025,45.031 64,0005,0007,0894.5,+01.3,069,0143,1769525324,44.605 61,0004,0006,0894.0,+01.1,070,0149,1769525924,44.638 00,0005,0007,0894.5,+01.0,072,0146,1769526224,44.516 64,0006,0008,0894.4,+01.3,072,0157,1769526825,45.078 64,0003,0005,0894.5,+01.3,071,0139,1769527124,44.731 64,0002,0003,0894.3,+01.3,071,0142,1769527424,44.96 64,0001,0002,0894.3,+01.3,071,0143,1769527724,44.748 61,0001,0002,0894.4,+01.2,072,0150,1769528024,44.802 61,0001,0002,0894.4,+01.3,072,0144,1769528324,44.933 59,0001,0002,0894.5,+01.2,071,0152,1769528624,44.811 99,0002,0003,0894.5,+01.2,072,0140,1769529224,44.92 59,0013,0017,0894.9,+01.2,072,0128,1769529524,44.716 59,0001,0002,0895.0,+01.2,071,0150,1769529824,44.996 99,0001,0002,0894.9,+01.2,071,0140,1769530124,44.735 59,0001,0002,0894.9,+01.1,072,0167,1769530424,44.768 59,0001,0002,0894.8,+01.1,072,0141,1769530724,44.614 59,0001,0002,0895.1,+01.2,071,0159,1769531025,45.005 59,0001,0002,0895.2,+01.2,071,0144,1769531324,44.788 59,0001,0002,0895.3,+01.2,072,0138,1769531624,44.953 59,0001,0002,0895.3,+01.2,072,0162,1769531924,44.843 59,0002,0003,0895.2,+01.3,072,0148,1769532224,44.921 59,0001,0002,0895.3,+01.3,071,0149,1769532525,45.459 59,0001,0002,0895.5,+01.0,072,0150,1769532824,44.789 59,0003,0005,0895.6,+01.1,072,0131,1769533124,44.773 57,0001,0002,0895.5,+01.0,072,0150,1769533424,44.781 59,0001,0002,0895.6,+01.1,072,0128,1769533725,45.385 59,0002,0003,0895.6,+01.1,072,0151,1769534025,45.014 59,0002,0003,0895.8,+01.2,072,0125,1769534325,45.208 59,0002,0003,0895.5,+01.0,072,0161,1769534625,45.023 59,0009,0012,0895.6,+01.0,072,0160,1769535225,45.335 57,0001,0002,0895.5,+00.9,072,0150,1769535525,45.04 61,0002,0003,0895.6,+01.0,072,0107,1769535825,45.08 59,0002,0003,0896.1,+01.0,072,0167,1769536124,44.956 61,0002,0003,0895.5,+00.9,072,0146,1769536425,45.345 59,0002,0003,0895.5,+01.0,072,0134,1769536725,45.198 61,0002,0003,0895.6,+01.2,072,0148,1769537025,45.051 61,0002,0003,0895.9,+00.9,073,0142,1769537625,45.865 61,0002,0003,0895.6,+01.0,072,0150,1769538225,45.936 61,0002,0003,0895.8,+00.9,073,0149,1769538525,45.015 61,0003,0005,0895.5,+01.0,072,0130,1769539125,45.38 61,0003,0005,0895.8,+01.0,071,0141,1769539725,45.14 59,0003,0005,0895.7,+01.0,072,0143,1769540625,45.501 59,0004,0006,0896.0,+01.0,072,0158,1769541225,45.182 61,0003,0005,0896.1,+01.0,072,0136,1769541525,45.57 61,0004,0006,0896.1,+01.0,072,0137,1769541825,45.439 59,0003,0005,0896.2,+01.0,071,0141,1769542125,45.203 61,0003,0005,0896.1,+01.1,071,0133,1769542425,45.17 61,0003,0005,0896.1,+01.0,071,0141,1769542725,45.852 61,0002,0003,0896.1,+01.0,071,0146,1769543025,45.357 61,0003,0005,0895.9,+00.9,071,0153,1769543325,45.708 61,0003,0005,0896.0,+01.0,071,0155,1769543625,45.644 61,0003,0005,0896.2,+01.1,070,0164,1769543925,45.803 99,0005,0007,0895.9,+00.9,071,0133,1769544225,45.592 61,0004,0006,0895.9,+01.0,070,0147,1769544525,45.278 61,0004,0006,0896.0,+00.9,071,0149,1769544825,45.627 61,0004,0006,0896.2,+00.9,072,0150,1769545125,45.524 61,0004,0006,0896.1,+01.0,070,0137,1769546025,45.543 61,0004,0006,0896.1,+01.0,071,0146,1769546325,45.624 61,0003,0005,0896.3,+01.1,070,0148,1769546925,45.231 59,0003,0005,0896.4,+01.0,071,0134,1769547525,45.223 61,0004,0006,0896.5,+01.0,070,0144,1769547825,45.229 00,0003,0005,0896.6,+00.9,071,0141,1769548125,45.838 59,0004,0006,0896.7,+00.9,071,0157,1769548425,45.377 61,0003,0005,0896.6,+01.0,069,0152,1769548725,45.368 61,0003,0005,0896.7,+01.1,067,0152,1769549025,45.26 61,0003,0005,0896.8,+01.0,068,0124,1769549325,45.564 61,0002,0003,0896.9,+01.0,069,0125,1769549625,45.571 61,0003,0005,0896.7,+01.0,067,0159,1769549925,45.833 61,0004,0006,0896.7,+00.9,069,0144,1769550225,45.873 61,0003,0005,0896.7,+00.9,070,0167,1769550526,46.073 61,0004,0006,0896.4,+01.0,067,0150,1769550825,45.454 61,0003,0005,0896.3,+00.9,069,0157,1769551126,46.013 99,0003,0005,0896.6,+01.1,066,0154,1769551425,45.934 61,0003,0005,0896.5,+01.0,067,0146,1769551726,46.211 61,0003,0005,0896.5,+00.7,070,0134,1769552025,45.738 61,0003,0005,0896.1,+00.5,070,0146,1769552625,45.662 61,0003,0005,0896.1,+00.4,069,0129,1769552925,45.635 61,0003,0005,0896.0,+00.5,069,0164,1769553226,46.205 61,0002,0003,0896.1,+00.5,068,0132,1769553525,45.491 61,0002,0003,0896.3,+00.8,064,0146,1769553825,45.92 61,0002,0003,0896.2,+00.4,068,0152,1769554125,45.811 61,0002,0003,0896.0,+00.6,066,0160,1769554425,45.489 64,0002,0003,0896.0,+00.4,068,0147,1769554725,45.488 61,0001,0002,0896.1,+00.4,067,0154,1769555025,45.542 61,0001,0002,0896.1,+00.4,067,0147,1769555325,45.669 61,0002,0003,0896.0,+00.4,065,0146,1769555625,45.519 64,0001,0002,0895.8,+00.5,065,0141,1769555925,45.998 61,0001,0002,0896.1,+00.4,065,0168,1769556225,45.857 64,0002,0003,0896.2,+00.4,066,0154,1769556525,45.91 61,0001,0002,0895.9,+00.3,066,0149,1769556825,45.867 64,0002,0003,0896.1,+00.4,065,0166,1769557125,45.598 61,0003,0005,0896.2,+00.3,066,0154,1769557426,46.036 64,0002,0003,0896.3,+00.4,065,0139,1769557725,45.67 64,0002,0003,0896.3,+00.3,066,0159,1769558025,45.685 61,0001,0002,0896.2,+00.1,067,0152,1769558326,46.002 61,0002,0003,0896.1,+00.1,066,0164,1769558625,45.612 99,0002,0003,0896.3,+00.1,067,0137,1769558925,45.623 64,0002,0003,0896.3,+00.2,066,0129,1769559225,45.884 64,0002,0003,0896.1,+00.1,067,0133,1769559525,45.696 64,0003,0005,0896.4,+00.1,067,0159,1769559825,45.681 64,0002,0003,0896.8,+00.1,067,0141,1769560126,46.308 64,0002,0003,0896.4,+00.0,067,0137,1769560425,45.717 61,0002,0003,0896.5,+00.1,066,0156,1769560726,46.014 61,0001,0002,0896.6,+00.1,066,0148,1769561025,45.716 64,0002,0003,0896.4,-00.1,067,0140,1769561325,45.898 64,0002,0003,0896.6,+00.1,066,0169,1769561625,45.699 64,0002,0003,0896.6,+00.1,065,0157,1769561925,45.71 64,0003,0005,0896.7,+00.1,065,0140,1769562225,45.7 64,0002,0003,0896.6,+00.1,065,0156,1769562525,45.892 64,0002,0003,0896.6,-00.0,066,0176,1769562825,45.952 64,0001,0002,0896.3,+00.2,064,0138,1769563125,45.712 64,0001,0002,0896.4,+00.2,064,0136,1769563425,45.75 64,0001,0002,0896.4,+00.0,065,0141,1769563725,45.852 64,0001,0002,0896.4,+00.3,063,0139,1769564025,45.869 64,0001,0002,0896.5,+00.1,064,0152,1769564326,46.048 64,0001,0002,0896.1,+00.2,063,0130,1769564626,46.032 64,0002,0003,0896.2,+00.2,063,0145,1769564926,46.102 64,0001,0002,0896.1,+00.2,063,0130,1769565226,46.246 64,0002,0003,0896.3,+00.2,062,0132,1769565526,46.236 64,0002,0003,0896.4,+00.3,062,0145,1769565825,45.823 64,0002,0003,0896.2,+00.3,063,0148,1769566125,45.84 64,0001,0002,0895.9,+00.3,063,0176,1769566426,46.07 64,0002,0003,0896.3,+00.3,064,0162,1769567025,45.937 99,0002,0003,0896.2,+00.5,063,0150,1769567326,46.394 64,0002,0003,0896.3,+01.3,058,0137,1769567625,45.966 64,0002,0003,0896.4,+00.6,063,0159,1769567925,45.968 64,0002,0003,0896.7,+00.5,063,0143,1769568225,45.956 64,0002,0003,0896.6,+00.4,063,0152,1769568525,45.947 61,0002,0003,0896.4,+00.3,065,0144,1769568825,45.946 64,0002,0003,0896.5,+00.4,064,0158,1769569125,45.962 99,0002,0003,0896.3,+00.2,065,0157,1769569426,46.058 99,0003,0005,0896.5,+00.4,065,0139,1769569726,46.061 64,0002,0003,0896.3,+00.3,065,0159,1769570026,46.055 61,0002,0003,0896.3,+00.1,066,0165,1769570325,45.936 61,0001,0002,0896.2,+00.1,066,0133,1769570626,46.402 64,0002,0003,0896.2,+00.1,066,0137,1769570926,46.083 61,0003,0005,0896.0,+00.1,065,0146,1769571226,46.084 64,0002,0003,0896.1,+00.2,065,0138,1769571526,46.081 64,0002,0003,0895.9,-00.0,067,0135,1769571826,46.078 99,0002,0003,0896.0,+00.1,066,0147,1769572126,46.077 64,0003,0005,0896.0,+00.1,066,0130,1769572426,46.078 64,0002,0003,0896.0,+00.1,066,0138,1769572726,46.07 64,0002,0003,0896.1,+00.2,066,0142,1769573026,46.076 64,0002,0003,0896.2,+00.2,066,0138,1769573326,46.287 64,0002,0003,0896.1,+00.3,066,0156,1769573626,46.129 64,0003,0005,0896.3,+00.8,063,0136,1769573926,46.446 64,0002,0003,0896.3,+00.4,065,0141,1769574226,46.102 64,0002,0003,0896.2,+00.4,065,0140,1769574526,46.206 64,0002,0003,0896.1,+00.4,064,0168,1769575127,47.53 64,0002,0003,0896.3,+00.2,065,0133,1769575426,46.457 64,0002,0003,0896.3,+00.1,064,0164,1769575726,46.502 64,0002,0003,0896.5,+00.0,064,0142,1769576026,46.536 64,0002,0003,0896.1,+00.1,065,0122,1769576326,46.493 99,0001,0002,0896.4,+00.1,064,0134,1769576626,46.436 64,0001,0002,0896.3,+00.4,063,0150,1769576926,46.852 64,0002,0003,0896.3,+00.2,064,0134,1769577226,46.493 64,0004,0006,0896.4,+00.3,064,0125,1769577526,46.184 64,0004,0006,0896.2,+00.2,064,0170,1769577826,46.251 64,0002,0003,0896.4,-00.1,066,0132,1769578126,46.425 64,0002,0003,0896.5,-00.0,065,0136,1769578426,46.429 64,0002,0003,0896.4,-00.1,065,0151,1769578726,46.812 64,0002,0003,0896.5,-00.0,065,0139,1769579026,46.335 64,0002,0003,0896.5,+00.0,065,0154,1769579326,46.705 64,0001,0002,0896.5,+00.7,063,0141,1769579926,46.437 64,0002,0003,0896.2,+00.2,065,0123,1769580226,46.389 64,0002,0003,0896.5,+00.8,062,0144,1769580526,46.447 61,0003,0005,0896.5,+00.4,064,0143,1769580826,46.306 64,0002,0003,0896.2,+00.3,065,0147,1769581126,46.349 00,0001,0002,0896.5,+00.4,065,0155,1769581426,46.292 64,0002,0003,0896.0,+00.6,064,0159,1769582026,46.47 61,0003,0005,0896.3,+00.9,062,0143,1769582326,46.49 66,0001,0002,0895.9,+00.6,064,0133,1769582627,47.063 59,0001,0002,0896.3,+01.5,059,0141,1769582926,46.612 66,0002,0003,0896.4,+00.9,063,0139,1769583226,46.619 99,0002,0003,0896.6,+01.6,059,0171,1769583526,46.64 64,0002,0003,0896.7,+01.7,059,0151,1769583826,46.839 61,0001,0002,0896.4,+01.8,060,0143,1769584126,46.435 59,0002,0003,0897.0,+01.5,061,0144,1769584426,46.424 59,0003,0005,0896.8,+01.8,060,0142,1769584726,46.428 57,0002,0003,0896.7,+01.9,059,0142,1769585026,46.474 59,0003,0005,0896.5,+01.9,060,0144,1769585326,46.572 64,0002,0003,0896.8,+02.0,060,0117,1769585626,46.581 61,0002,0003,0896.6,+02.0,060,0143,1769585927,47.205 61,0003,0005,0896.9,+02.2,060,0126,1769586226,46.554 57,0004,0006,0896.6,+02.8,058,0134,1769586526,46.875 59,0004,0006,0896.6,+03.3,057,0141,1769586827,47.317 59,0004,0006,0896.8,+03.6,056,0148,1769587126,46.546 59,0003,0005,0896.9,+03.9,056,0132,1769587426,46.529 57,0002,0003,0897.2,+04.3,055,0149,1769588027,47.187 59,0002,0003,0897.1,+04.8,055,0115,1769588628,48.034 54,0002,0003,0896.9,+04.4,055,0143,1769588926,46.653 59,0002,0003,0896.9,+04.7,054,0145,1769589226,46.657 57,0005,0007,0896.6,+04.8,055,0144,1769589826,46.663 61,0004,0006,0896.9,+04.4,054,0158,1769590126,46.664 52,0003,0005,0896.7,+04.9,054,0124,1769591026,46.707 59,0005,0007,0896.4,+05.5,054,0122,1769591326,46.635 59,0004,0006,0896.4,+05.2,055,0148,1769591626,46.737 57,0003,0005,0896.0,+05.3,054,0155,1769591926,46.75 99,0003,0005,0896.1,+05.6,052,0148,1769592227,47.351 59,0005,0007,0896.2,+05.7,054,0129,1769592526,46.878 52,0003,0005,0896.0,+05.4,051,0137,1769592827,47.149 59,0005,0007,0896.0,+05.5,051,0143,1769593126,46.755 59,0004,0006,0896.0,+05.8,051,0145,1769593427,47.188 59,0002,0003,0895.4,+06.1,048,0131,1769594326,46.763 52,0002,0003,0895.3,+06.2,047,0126,1769594627,47.437 52,0003,0005,0895.1,+06.0,046,0141,1769595227,47.421 99,0002,0003,0895.2,+05.8,046,0136,1769595527,47.265 00,0002,0003,0895.1,+05.8,046,0146,1769595826,46.823 57,0002,0003,0895.0,+05.7,046,0128,1769596426,46.851 57,0002,0003,0894.7,+05.6,046,0132,1769596726,46.847 57,0002,0003,0894.6,+05.6,047,0140,1769597026,46.84 57,0001,0002,0894.5,+05.5,047,0123,1769597327,47.158 57,0002,0003,0894.3,+05.6,045,0148,1769597627,47.641 57,0002,0003,0894.9,+05.6,047,0156,1769598226,46.991 54,0002,0003,0894.6,+05.6,048,0180,1769598527,47.538 57,0002,0003,0894.7,+05.6,045,0157,1769598826,46.822 57,0006,0008,0894.6,+05.5,045,0150,1769599126,46.974 99,0020,0027,0894.3,+05.4,047,0150,1769599426,46.86 57,0002,0003,0894.7,+05.6,046,0140,1769599726,46.956 57,0004,0006,0894.1,+05.6,046,0150,1769600026,46.969 57,0018,0024,0894.4,+05.5,050,0157,1769600326,46.966 57,0003,0005,0894.1,+05.5,047,0139,1769600627,47.306 61,0002,0003,0894.4,+05.4,046,0166,1769600929,49.547 99,0002,0003,0894.1,+05.7,044,0139,1769601526,46.925 57,0002,0003,0894.4,+05.8,044,0155,1769601827,47.006 57,0096,0129,0894.1,+05.8,046,0151,1769602127,47.377 61,0003,0005,0894.2,+05.7,044,0140,1769602427,47.448 61,0009,0012,0894.1,+05.4,049,0138,1769602726,46.918 61,0002,0003,0893.9,+05.5,048,0144,1769603029,49.804 59,0002,0003,0893.8,+05.3,051,0146,1769603627,47.063 59,0003,0005,0893.7,+05.3,051,0141,1769603927,47.764 99,0004,0006,0893.8,+05.2,048,0131,1769604527,47.027 57,0002,0003,0893.5,+05.3,048,0138,1769605127,47.069 61,0005,0007,0893.5,+05.2,048,0170,1769605427,47.332 57,0002,0003,0893.7,+05.3,048,0146,1769605728,48.055 54,0011,0015,0893.7,+05.3,047,0163,1769606027,47.489 57,0003,0005,0893.6,+05.3,046,0149,1769606327,47.239 59,0003,0005,0893.5,+05.3,046,0136,1769606627,47.25 61,0002,0003,0893.3,+05.2,048,0134,1769607228,48.072 57,0003,0005,0893.3,+05.3,047,0148,1769607528,48.017 57,0003,0005,0893.5,+05.2,048,0156,1769607827,47.163 61,0058,0078,0892.9,+05.4,045,0146,1769608427,47.135 59,0017,0023,0893.0,+05.5,044,0148,1769609027,47.127 54,0002,0003,0893.1,+05.9,040,0131,1769609328,48.312 61,0007,0010,0892.9,+05.8,043,0144,1769609627,47.565 61,0002,0003,0893.0,+06.0,039,0143,1769609927,47.101 54,0002,0003,0892.7,+05.5,043,0168,1769610227,47.156 61,0003,0005,0892.8,+05.6,039,0148,1769610827,47.773 61,0002,0003,0892.9,+05.5,042,0164,1769611127,47.248 61,0001,0002,0892.9,+05.4,041,0135,1769611727,47.241 61,0008,0011,0892.7,+05.1,045,0141,1769612027,47.224 61,0002,0003,0892.6,+05.2,043,0138,1769612627,47.234 99,0003,0005,0892.9,+04.9,046,0113,1769612927,47.663 61,0003,0005,0892.8,+04.9,044,0170,1769614127,47.511 61,0003,0005,0892.4,+04.9,043,0159,1769614427,47.353 57,0003,0005,0892.6,+04.7,044,0134,1769615027,47.364 99,0004,0006,0892.5,+04.8,044,0127,1769615327,47.632 61,0003,0005,0892.3,+05.0,042,0146,1769615627,47.495 57,0006,0008,0892.2,+05.0,041,0154,1769616227,47.91 61,0002,0003,0892.6,+05.2,041,0156,1769616828,48.038 61,0004,0006,0892.5,+04.9,042,0155,1769617127,47.727 54,0003,0005,0892.4,+04.7,045,0147,1769617427,47.797 57,0003,0005,0892.7,+04.4,048,0141,1769618327,47.736 54,0002,0003,0892.5,+04.8,043,0159,1769618927,47.721 54,0003,0005,0892.9,+04.9,042,0141,1769619228,48.025 57,0003,0005,0892.5,+05.1,042,0128,1769619827,47.425 57,0003,0005,0892.5,+04.7,044,0127,1769620127,47.716 99,0003,0005,0892.4,+04.6,045,0142,1769620427,47.428 61,0003,0005,0892.5,+04.3,049,0143,1769621027,47.504 57,0006,0008,0892.3,+04.4,049,0158,1769621327,47.567 61,0003,0005,0892.4,+04.4,048,0124,1769621627,47.775 57,0004,0006,0892.4,+04.4,049,0147,1769621928,48.033 61,0006,0008,0892.4,+04.4,050,0134,1769622227,47.61 54,0003,0005,0892.4,+04.2,052,0137,1769622528,48.687 61,0003,0005,0892.1,+04.3,052,0142,1769622827,47.552 57,0003,0005,0891.9,+04.1,053,0143,1769623127,47.559 59,0005,0007,0892.1,+04.2,053,0160,1769624027,47.514 61,0004,0006,0891.7,+04.2,053,0144,1769624327,47.99 99,0003,0005,0891.7,+04.2,053,0130,1769624927,47.652 61,0004,0006,0891.8,+04.0,055,0130,1769625527,47.653 57,0005,0007,0891.7,+03.9,056,0155,1769626127,47.876 61,0004,0006,0891.6,+03.8,057,0153,1769626427,47.647 54,0004,0006,0891.9,+03.9,057,0139,1769626727,47.641 57,0005,0007,0891.9,+03.9,056,0131,1769627027,47.978 61,0004,0006,0891.4,+03.7,058,0138,1769627927,47.623 57,0003,0005,0891.6,+03.8,059,0142,1769628527,47.76 54,0004,0006,0892.0,+03.6,060,0148,1769629127,47.768 57,0006,0008,0891.7,+03.5,061,0150,1769629427,47.753 99,0003,0005,0891.5,+03.4,062,0134,1769629727,47.755 57,0006,0008,0891.4,+03.5,062,0121,1769630327,47.826 61,0003,0005,0891.4,+03.4,063,0127,1769630627,47.75 61,0003,0005,0891.2,+03.5,063,0126,1769630928,48.251 61,0004,0006,0891.5,+03.4,064,0132,1769631227,47.994 61,0004,0006,0891.4,+03.4,064,0132,1769631827,47.792 57,0004,0006,0891.2,+03.5,064,0146,1769632127,47.903 54,0004,0006,0891.3,+03.5,065,0154,1769632427,47.877 54,0005,0007,0891.2,+03.5,065,0136,1769632727,47.857 54,0003,0005,0891.0,+03.4,066,0154,1769633328,48.409 64,0006,0008,0891.0,+03.4,066,0153,1769633627,47.936 61,0003,0005,0891.1,+03.3,068,0151,1769633927,47.844 57,0004,0006,0891.0,+03.1,069,0157,1769634528,48.169 61,0003,0005,0890.9,+03.2,069,0121,1769634827,47.995 61,0004,0006,0890.8,+03.2,069,0142,1769635128,48.106 61,0003,0005,0890.5,+03.4,068,0139,1769635427,47.892 57,0004,0006,0890.9,+03.4,069,0152,1769635727,47.993 64,0005,0007,0890.6,+03.3,069,0145,1769636028,48.171 57,0003,0005,0890.3,+03.6,068,0132,1769636328,48.239 61,0005,0007,0890.5,+03.5,068,0146,1769636628,48.272 99,0006,0008,0890.5,+03.7,068,0140,1769636928,48.172 61,0004,0006,0890.7,+03.8,068,0146,1769637228,48.34 57,0006,0008,0890.7,+03.8,068,0153,1769637528,48.067 61,0005,0007,0890.2,+03.9,068,0150,1769637828,48.332 57,0005,0007,0890.6,+03.6,068,0140,1769638128,48.486 61,0004,0006,0890.7,+03.6,068,0130,1769638428,48.116 57,0007,0010,0890.7,+03.7,069,0139,1769638728,48.137 54,0006,0008,0890.5,+03.6,069,0154,1769639028,48.506 57,0007,0010,0889.7,+03.7,069,0148,1769639328,48.513 57,0004,0006,0889.9,+03.7,068,0135,1769639628,48.339 54,0004,0006,0890.0,+03.7,068,0145,1769639928,48.201 57,0004,0006,0890.3,+03.6,068,0148,1769640228,48.732 61,0006,0008,0889.7,+03.5,069,0142,1769640528,48.41 57,0005,0007,0890.1,+03.5,068,0116,1769640828,48.14 61,0003,0005,0889.9,+03.4,069,0144,1769641128,48.293 61,0005,0007,0889.7,+03.6,068,0149,1769641428,48.544 99,0006,0008,0889.8,+03.8,068,0154,1769641728,48.226 61,0004,0006,0889.4,+03.9,067,0139,1769642028,48.53 61,0004,0006,0889.6,+03.8,068,0122,1769642328,48.711 57,0006,0008,0889.4,+03.9,067,0163,1769642628,48.129 61,0002,0003,0889.5,+04.0,067,0140,1769642928,48.533 61,0004,0006,0889.9,+04.3,066,0126,1769643228,48.369 99,0005,0007,0890.1,+04.2,066,0159,1769643528,48.186 99,0005,0007,0889.8,+04.2,066,0135,1769643828,48.678 57,0003,0005,0890.0,+04.3,066,0131,1769644128,48.294 54,0004,0006,0889.9,+04.3,066,0148,1769644428,48.289 61,0004,0006,0890.0,+04.2,066,0131,1769644728,48.289 61,0004,0006,0890.1,+04.4,065,0141,1769645028,48.171 57,0002,0003,0889.9,+04.0,066,0120,1769645328,48.371 57,0004,0006,0889.8,+04.0,066,0165,1769645628,48.504 57,0004,0006,0890.0,+04.2,066,0155,1769645928,48.539 61,0005,0007,0889.9,+04.4,065,0142,1769646228,48.292 57,0005,0007,0890.0,+04.1,066,0143,1769646528,48.463 57,0003,0005,0889.7,+04.6,064,0136,1769646828,48.697 61,0003,0005,0889.6,+04.4,065,0159,1769647128,48.397 57,0003,0005,0890.1,+04.4,065,0135,1769647428,48.389 61,0003,0005,0890.2,+04.3,065,0157,1769647728,48.737 59,0003,0005,0890.0,+04.4,065,0144,1769648028,48.269 00,0003,0005,0889.8,+04.2,065,0162,1769648328,48.27 61,0004,0006,0889.8,+04.2,066,0143,1769648628,48.377 54,0003,0005,0889.6,+04.5,065,0147,1769648928,48.589 61,0003,0005,0889.5,+04.8,064,0139,1769649228,48.256 54,0002,0003,0890.2,+04.7,064,0151,1769649528,48.567 57,0003,0005,0889.7,+04.9,063,0162,1769649828,48.291 99,0004,0006,0889.7,+05.0,063,0138,1769650128,48.45 61,0003,0005,0889.7,+05.2,063,0118,1769650428,48.556 99,0007,0010,0889.7,+05.2,062,0126,1769650728,48.446 61,0003,0005,0889.7,+05.3,063,0155,1769651028,48.391 61,0004,0006,0889.6,+05.3,063,0140,1769651328,48.466 61,0003,0005,0889.7,+05.1,063,0139,1769651628,48.838 61,0003,0005,0889.4,+05.2,063,0153,1769651928,48.371 57,0004,0006,0889.7,+05.0,063,0148,1769652228,48.374 57,0003,0005,0889.3,+04.9,064,0144,1769652528,48.574 54,0005,0007,0889.0,+04.6,065,0167,1769652828,48.621 61,0004,0006,0889.1,+04.6,064,0150,1769653128,48.883 54,0004,0006,0889.1,+04.6,065,0129,1769653428,48.404 57,0006,0008,0889.1,+04.6,064,0145,1769653728,48.623 57,0003,0005,0889.3,+04.8,064,0141,1769654028,48.929 57,0005,0007,0888.8,+04.8,063,0133,1769654328,48.653 57,0004,0006,0889.0,+04.8,063,0148,1769654629,49.022 61,0004,0006,0889.2,+04.7,064,0157,1769654928,48.88 54,0004,0006,0889.3,+04.7,064,0153,1769655228,48.91 61,0003,0005,0889.1,+05.0,063,0143,1769655528,48.583 99,0004,0006,0889.2,+04.9,063,0143,1769655828,48.922 61,0004,0006,0889.4,+04.9,063,0121,1769656128,48.609 54,0004,0006,0889.3,+04.6,064,0147,1769656428,48.726 54,0004,0006,0889.2,+05.0,063,0157,1769656728,48.791 54,0005,0007,0889.3,+04.6,065,0149,1769657028,48.509 57,0003,0005,0889.3,+04.5,065,0130,1769657328,48.623 54,0004,0006,0889.6,+04.9,064,0130,1769657628,48.826 57,0005,0007,0889.4,+04.7,064,0148,1769657929,49.383 99,0004,0006,0889.2,+05.1,063,0145,1769658228,48.615 99,0002,0003,0889.1,+05.0,064,0133,1769658528,48.596 54,0005,0007,0889.2,+05.0,063,0146,1769658828,48.586 57,0003,0005,0889.2,+05.1,063,0156,1769659128,48.676 54,0003,0005,0889.3,+04.7,064,0127,1769659428,48.704 54,0004,0006,0889.2,+05.0,063,0166,1769659728,48.713 61,0004,0006,0889.3,+05.1,063,0132,1769660028,48.566 61,0007,0010,0889.3,+05.0,064,0131,1769660328,48.702 54,0004,0006,0889.1,+04.6,066,0149,1769660628,48.615 61,0004,0006,0889.0,+04.6,066,0145,1769660928,48.706 52,0005,0007,0889.0,+04.9,065,0141,1769661229,49.111 54,0006,0008,0889.2,+04.7,066,0133,1769661528,48.775 61,0006,0008,0889.0,+04.7,066,0166,1769661828,48.711 61,0004,0006,0889.0,+04.8,066,0144,1769662128,48.692 61,0003,0005,0888.9,+04.6,066,0154,1769662428,48.676 61,0004,0006,0889.2,+04.5,067,0130,1769662729,49.155 54,0003,0005,0889.3,+04.8,066,0149,1769663328,48.899 61,0004,0006,0889.4,+04.8,067,0137,1769663628,48.79 57,0004,0006,0889.1,+05.0,066,0149,1769663928,48.664 57,0004,0006,0889.2,+04.9,067,0152,1769664228,48.709 57,0005,0007,0889.2,+05.0,067,0123,1769664529,49.463 57,0003,0005,0889.2,+04.7,068,0147,1769664828,48.88 61,0004,0006,0889.3,+05.1,067,0144,1769665129,49.124 61,0007,0010,0889.2,+04.9,068,0169,1769665429,49.19 54,0004,0006,0889.1,+04.9,068,0147,1769665728,48.883 61,0005,0007,0889.0,+04.9,068,0152,1769666028,48.863 54,0004,0006,0889.1,+05.0,068,0132,1769666329,49.133 54,0005,0007,0889.3,+04.7,068,0142,1769666629,49.546 54,0003,0005,0889.4,+05.1,067,0126,1769666929,49.269 54,0006,0008,0889.3,+05.1,067,0148,1769667228,48.759 61,0009,0012,0889.3,+05.0,068,0156,1769667528,48.749 61,0005,0007,0889.5,+05.1,067,0154,1769667829,49.55 61,0009,0012,0889.8,+05.0,066,0135,1769668128,48.919 61,0005,0007,0889.6,+05.0,066,0148,1769668429,49.009 61,0005,0007,0889.5,+05.3,064,0167,1769668728,48.923 61,0003,0005,0889.8,+05.2,065,0147,1769669028,48.903 61,0004,0006,0889.8,+04.9,065,0150,1769669329,49.027 61,0004,0006,0889.8,+05.4,060,0147,1769669629,49.323 61,0004,0006,0889.7,+04.9,065,0156,1769669929,49.371 54,0002,0003,0889.9,+05.0,062,0151,1769670229,49.468 64,0003,0005,0889.9,+05.1,060,0130,1769670528,48.886 54,0003,0005,0889.9,+04.9,063,0166,1769670829,49.18 61,0003,0005,0889.8,+05.1,060,0162,1769671128,48.871 54,0002,0003,0889.6,+04.9,062,0151,1769671428,48.926 54,0001,0002,0889.8,+04.9,062,0150,1769671729,49.153 57,0003,0005,0889.9,+05.0,061,0143,1769672029,49.42 54,0002,0003,0889.7,+04.9,063,0155,1769672329,49.584 57,0003,0005,0889.7,+04.7,065,0148,1769672628,48.998 61,0001,0002,0889.7,+04.5,068,0145,1769672929,49.827 61,0004,0006,0889.8,+04.5,067,0183,1769673229,49.054 57,0003,0005,0889.7,+04.5,068,0127,1769673529,49.97 57,0002,0003,0889.7,+04.7,065,0141,1769673828,48.982 57,0002,0003,0889.7,+04.5,069,0126,1769674128,48.985 54,0004,0006,0889.6,+04.6,069,0149,1769674428,48.977 57,0002,0003,0889.6,+04.6,070,0145,1769674729,49.082 57,0003,0005,0889.6,+04.6,070,0141,1769675029,49.014 99,0002,0003,0889.3,+04.6,069,0135,1769675329,49.118 54,0002,0003,0889.2,+04.7,069,0154,1769675930,50.452 54,0002,0003,0889.4,+04.8,068,0124,1769676229,49.107 61,0003,0005,0889.6,+04.9,067,0142,1769676529,49.312 61,0003,0005,0889.6,+04.9,067,0153,1769676829,49.133 57,0003,0005,0889.3,+05.2,065,0146,1769677129,49.095 61,0010,0013,0889.3,+04.9,066,0151,1769677429,49.654 61,0005,0007,0888.9,+05.0,064,0146,1769678029,49.083 61,0004,0006,0889.3,+05.2,064,0139,1769678329,49.073 99,0010,0013,0889.1,+05.2,064,0134,1769678629,49.924 61,0011,0015,0889.1,+05.5,066,0142,1769679229,49.213 61,0006,0008,0889.0,+05.3,065,0137,1769680129,49.185 61,0006,0008,0888.5,+05.5,065,0130,1769680430,50.377 54,0006,0008,0888.4,+05.5,066,0136,1769681029,49.424 57,0006,0008,0888.5,+05.4,065,0158,1769681329,49.618 61,0004,0006,0888.3,+05.5,065,0148,1769681629,49.824 52,0006,0008,0888.3,+05.5,066,0147,1769681929,49.17 54,0008,0011,0888.1,+05.6,065,0144,1769682229,49.218 54,0006,0008,0888.2,+05.7,067,0157,1769682529,49.393 54,0006,0008,0888.1,+05.7,066,0158,1769682829,49.36 54,0005,0007,0888.2,+05.7,066,0139,1769683129,49.312 61,0007,0010,0888.2,+05.8,067,0140,1769683429,49.309 54,0005,0007,0887.8,+06.0,066,0149,1769684330,50.05 59,0006,0008,0887.8,+06.0,066,0141,1769684629,49.292 54,0004,0006,0887.7,+05.9,064,0147,1769684929,49.615 61,0004,0006,0887.5,+06.1,066,0143,1769685229,49.418 59,0004,0006,0887.4,+06.2,064,0154,1769685829,49.33 57,0004,0006,0887.3,+06.1,064,0145,1769686129,49.443 99,0003,0005,0887.0,+06.0,063,0140,1769686429,49.833 57,0004,0006,0887.0,+06.0,063,0158,1769686729,49.428 61,0003,0005,0887.0,+05.9,061,0146,1769687029,49.427 61,0003,0005,0887.2,+06.0,063,0138,1769687330,50.089 61,0003,0005,0886.9,+05.8,062,0160,1769687929,49.401 61,0002,0003,0887.0,+05.9,063,0149,1769688229,49.463 64,0005,0007,0886.8,+05.8,064,0136,1769688529,49.916 99,0005,0007,0886.9,+05.9,064,0137,1769689129,49.373 61,0003,0005,0886.8,+05.9,066,0171,1769689429,49.42 59,0014,0018,0886.8,+05.9,066,0153,1769690329,49.5 61,0004,0006,0886.6,+05.7,066,0132,1769690629,49.525 59,0022,0029,0886.7,+05.8,068,0154,1769690930,50.125 61,0013,0017,0886.6,+05.7,069,0161,1769691529,49.87 61,0015,0021,0886.6,+05.7,070,0151,1769691829,49.493 00,0008,0011,0886.5,+05.6,070,0149,1769692129,49.663 61,0009,0012,0886.4,+05.7,071,0125,1769692429,49.777 00,0010,0013,0886.8,+05.5,071,0172,1769693030,50.592 61,0011,0015,0886.9,+05.4,072,0154,1769693329,49.618 61,0011,0015,0886.8,+05.5,072,0155,1769693929,49.614 61,0012,0016,0886.9,+05.5,072,0127,1769694230,50.102 64,0012,0016,0886.8,+05.4,073,0156,1769694529,49.588 64,0012,0016,0886.6,+05.4,073,0142,1769694829,49.583 99,0014,0018,0886.6,+05.3,075,0133,1769695429,49.569 64,0017,0023,0886.3,+05.2,074,0148,1769695729,49.58 61,0015,0021,0886.3,+05.1,075,0141,1769696029,49.568 99,0016,0022,0886.4,+05.1,075,0128,1769696330,50.82 61,0015,0021,0886.4,+05.1,075,0153,1769696630,50.84 66,0018,0024,0886.0,+05.0,075,0159,1769696929,49.848 64,0017,0023,0886.3,+05.0,075,0154,1769697229,49.689 64,0021,0028,0886.1,+04.8,076,0145,1769697830,50.22 99,0021,0028,0886.0,+04.9,076,0155,1769698130,50.192 61,0018,0024,0886.1,+04.8,076,0142,1769698430,50.298 64,0017,0023,0886.0,+04.7,076,0145,1769698730,50.114 64,0019,0026,0885.9,+04.7,075,0159,1769699029,49.667 64,0022,0029,0885.9,+04.5,076,0133,1769699329,49.866 64,0021,0028,0885.9,+04.5,075,0139,1769699629,49.941 64,0015,0021,0885.9,+04.5,075,0134,1769700529,49.805 64,0013,0017,0885.4,+04.4,075,0147,1769700830,50.662 64,0016,0022,0885.5,+04.4,075,0149,1769701129,49.813 64,0013,0017,0885.6,+04.5,075,0151,1769701429,49.818 64,0014,0018,0885.7,+04.2,075,0158,1769701729,49.797 64,0013,0017,0885.6,+04.2,075,0159,1769702029,49.806 66,0013,0017,0885.9,+04.2,075,0159,1769702329,49.788 61,0015,0021,0885.9,+04.3,075,0136,1769702630,50.099 64,0012,0016,0885.8,+04.4,075,0137,1769702929,49.773 64,0010,0013,0886.1,+04.3,075,0152,1769703229,49.766 66,0008,0011,0886.1,+04.3,075,0152,1769703529,49.773 64,0006,0008,0886.1,+04.3,074,0152,1769703829,49.992 64,0008,0011,0885.7,+04.4,074,0178,1769704129,49.935 61,0005,0007,0885.8,+04.2,075,0134,1769704430,50.226 64,0007,0010,0885.8,+04.5,073,0172,1769705030,50.162 64,0004,0006,0885.5,+04.4,073,0146,1769705329,49.937 99,0004,0006,0885.8,+04.4,073,0146,1769705630,50.317 64,0004,0006,0885.6,+04.4,072,0148,1769705930,50.343 61,0005,0007,0885.6,+04.3,074,0137,1769706229,49.92 64,0004,0006,0885.4,+04.2,074,0154,1769706530,50.473 64,0007,0010,0885.4,+04.1,075,0151,1769706829,49.954 99,0013,0017,0885.2,+04.1,075,0144,1769707129,49.868 00,0015,0021,0885.3,+04.1,076,0165,1769707730,50.349 64,0014,0018,0885.2,+04.1,075,0141,1769708030,50.203 61,0007,0010,0885.1,+04.1,075,0151,1769708329,49.995 61,0010,0013,0885.2,+04.2,074,0149,1769708629,49.994 64,0009,0012,0885.1,+04.2,074,0133,1769708930,50.299 61,0009,0012,0885.1,+04.2,073,0147,1769709230,50.118 64,0006,0008,0885.2,+04.2,073,0134,1769709829,49.966 64,0007,0010,0885.2,+04.2,073,0137,1769710130,50.762 64,0006,0008,0885.3,+04.1,073,0128,1769710429,49.959 64,0008,0011,0885.4,+04.0,074,0147,1769710729,49.994 61,0011,0015,0885.4,+04.1,073,0151,1769711030,50.004 64,0008,0011,0885.5,+04.1,074,0154,1769711330,50.839 64,0011,0015,0885.7,+04.1,074,0151,1769711930,50.101 64,0009,0012,0885.3,+03.9,074,0139,1769712231,51.272 64,0012,0016,0885.6,+04.0,074,0141,1769712530,50.088 61,0011,0015,0885.4,+04.1,074,0149,1769713130,50.089 61,0015,0021,0885.4,+04.1,074,0139,1769713430,50.445 99,0010,0013,0885.5,+04.0,074,0143,1769713730,50.791 64,0013,0017,0885.6,+04.0,074,0128,1769714030,50.581 64,0010,0013,0885.7,+04.1,074,0136,1769714330,50.07 64,0013,0017,0885.5,+04.1,074,0161,1769714630,50.139 61,0012,0016,0885.5,+04.0,074,0157,1769714930,50.486 64,0014,0018,0885.5,+03.9,075,0141,1769715530,50.834 99,0015,0021,0885.4,+03.7,075,0140,1769715831,51.002 64,0013,0017,0885.6,+03.9,075,0152,1769716130,50.691 64,0015,0021,0885.3,+03.9,076,0148,1769716430,50.625 64,0016,0022,0885.5,+03.9,075,0137,1769717330,50.719 61,0014,0018,0885.5,+03.9,075,0147,1769717930,50.2 64,0013,0017,0885.5,+04.0,075,0136,1769718230,50.603 64,0014,0018,0885.7,+04.0,075,0151,1769718530,50.359 64,0013,0017,0885.5,+04.0,075,0147,1769718830,50.353 64,0014,0018,0885.6,+04.0,075,0159,1769719130,50.583 61,0011,0015,0885.6,+03.8,075,0164,1769719430,50.316 64,0010,0013,0885.5,+04.0,075,0124,1769719730,50.818 64,0007,0010,0885.4,+03.9,075,0155,1769720030,50.521 64,0008,0011,0885.6,+03.8,075,0130,1769720630,50.295 61,0008,0011,0885.6,+03.8,075,0165,1769720930,50.882 64,0006,0008,0885.5,+03.8,075,0137,1769721230,50.298 64,0009,0012,0885.9,+03.8,074,0168,1769721530,50.292 61,0005,0007,0885.5,+03.8,074,0136,1769721830,50.351 64,0007,0010,0885.6,+03.8,075,0155,1769722430,50.422 64,0006,0008,0885.9,+03.7,075,0137,1769722730,50.425 66,0006,0008,0886.0,+03.8,075,0148,1769723030,50.414 64,0006,0008,0886.0,+03.7,075,0159,1769723330,50.958 64,0008,0011,0885.6,+03.6,075,0148,1769723631,51.033 64,0005,0007,0885.8,+03.9,075,0138,1769723930,50.398 64,0005,0007,0886.0,+03.8,075,0140,1769724230,50.513 64,0005,0007,0885.7,+03.7,076,0125,1769724530,50.402 64,0005,0007,0885.8,+03.7,076,0167,1769724830,50.398 64,0004,0006,0885.9,+03.8,075,0140,1769725130,50.533 64,0005,0007,0885.9,+03.7,076,0142,1769725430,50.672 64,0004,0006,0885.5,+03.8,075,0171,1769725731,51.023 64,0004,0006,0885.6,+03.6,075,0147,1769726031,51.215 64,0004,0006,0885.8,+03.6,076,0158,1769726330,50.648 64,0005,0007,0885.6,+03.6,075,0155,1769726630,50.518 66,0007,0010,0885.7,+03.6,075,0140,1769726930,50.524 64,0005,0007,0885.9,+03.5,076,0151,1769727530,50.572 64,0005,0007,0885.8,+03.6,075,0158,1769727830,50.535 99,0005,0007,0885.8,+03.5,076,0147,1769728130,50.707 61,0007,0010,0885.8,+03.6,076,0160,1769728430,50.722 61,0007,0010,0885.9,+03.4,076,0133,1769728730,50.697 61,0004,0006,0885.8,+03.6,076,0149,1769729330,50.643 66,0005,0007,0885.9,+03.3,076,0148,1769729630,50.897 61,0005,0007,0886.0,+03.4,076,0164,1769729930,50.648 61,0005,0007,0886.1,+03.5,076,0158,1769730230,50.716 64,0004,0006,0885.9,+03.3,077,0155,1769730530,50.633 64,0005,0007,0886.2,+03.4,077,0143,1769730830,50.631 61,0003,0005,0886.4,+03.2,077,0160,1769731430,50.653 64,0004,0006,0885.9,+03.4,077,0145,1769731730,50.645 99,0007,0010,0886.5,+03.3,077,0151,1769732030,50.624 64,0004,0006,0886.2,+03.4,077,0130,1769732330,50.629 64,0014,0018,0886.3,+03.3,077,0141,1769732630,50.674 64,0003,0005,0886.4,+03.4,077,0163,1769732930,50.775 61,0004,0006,0886.4,+03.2,077,0154,1769733230,50.763 64,0003,0005,0886.7,+03.2,078,0155,1769733530,50.755 64,0004,0006,0886.5,+03.3,078,0143,1769733830,50.751 99,0003,0005,0886.5,+03.2,078,0155,1769734430,50.715 61,0014,0018,0886.8,+03.1,078,0141,1769734730,50.717 64,0012,0016,0886.5,+03.1,078,0173,1769735031,51.246 66,0004,0006,0886.5,+03.2,078,0136,1769735330,50.738 61,0004,0006,0886.9,+03.0,077,0140,1769735630,50.976 61,0005,0007,0887.1,+03.0,078,0177,1769735930,50.707 64,0007,0010,0886.9,+03.1,077,0157,1769736230,50.74 99,0006,0008,0886.7,+03.1,077,0164,1769736531,51.472 64,0004,0006,0887.0,+03.1,077,0129,1769736830,50.842 64,0005,0007,0887.1,+03.0,077,0141,1769737131,51.321 61,0003,0005,0887.1,+03.1,077,0167,1769737430,50.847 64,0006,0008,0887.0,+03.2,077,0158,1769737730,50.842 61,0004,0006,0886.9,+03.0,077,0162,1769738031,51.715 61,0005,0007,0887.2,+03.1,077,0129,1769738331,51.588 64,0005,0007,0887.2,+03.2,076,0134,1769738631,51.248 64,0005,0007,0887.2,+03.2,076,0143,1769738931,51.373 64,0007,0010,0887.3,+03.1,076,0162,1769739230,50.822 61,0006,0008,0887.3,+03.1,076,0150,1769739530,50.815 99,0005,0007,0887.5,+03.0,076,0162,1769739830,50.865 64,0004,0006,0887.4,+03.0,076,0150,1769740130,50.97 61,0007,0010,0887.4,+03.0,076,0135,1769740431,51.463 61,0003,0005,0887.5,+03.1,076,0150,1769740731,51.539 61,0003,0005,0887.3,+03.1,076,0154,1769741030,50.972 64,0004,0006,0887.5,+03.1,075,0153,1769741330,50.975 66,0003,0005,0887.7,+03.0,076,0166,1769741631,51.448 61,0004,0006,0887.4,+03.0,076,0138,1769741931,51.258 64,0003,0005,0887.7,+03.0,076,0176,1769742230,50.97 64,0005,0007,0887.3,+03.1,075,0133,1769742530,50.936 66,0003,0005,0887.6,+02.9,076,0144,1769742830,50.953 64,0002,0003,0887.5,+02.9,076,0140,1769743130,50.928 64,0002,0003,0887.3,+02.9,075,0150,1769743431,51.187 64,0003,0005,0887.2,+02.8,076,0147,1769744031,51.07 61,0002,0003,0887.4,+02.9,076,0120,1769744331,51.063 64,0003,0005,0887.4,+02.9,076,0152,1769744631,51.061 64,0003,0005,0887.6,+03.0,076,0177,1769744931,51.221 64,0003,0005,0887.7,+03.0,076,0132,1769745231,51.181 64,0002,0003,0887.7,+03.0,076,0162,1769745531,51.134 64,0006,0008,0887.5,+02.9,076,0147,1769745831,51.047 64,0005,0007,0887.6,+02.9,077,0163,1769746131,51.28 64,0005,0007,0887.5,+02.9,077,0167,1769746431,51.034 61,0006,0008,0887.7,+03.0,077,0159,1769746731,51.041 64,0009,0012,0888.1,+02.8,076,0130,1769747331,51.25 66,0008,0011,0888.0,+02.9,076,0120,1769747631,51.193 61,0006,0008,0887.8,+02.7,076,0162,1769747931,51.592 64,0007,0010,0887.8,+02.7,076,0139,1769748231,51.315 64,0007,0010,0888.1,+02.8,076,0154,1769748531,51.181 64,0007,0010,0888.1,+02.7,076,0148,1769748831,51.648 64,0007,0010,0888.2,+02.4,076,0156,1769749131,51.237 64,0007,0010,0888.2,+02.6,076,0155,1769749431,51.316 64,0007,0010,0888.5,+02.6,076,0137,1769749731,51.487 99,0007,0010,0888.2,+02.5,075,0139,1769750031,51.523 64,0006,0008,0888.5,+02.5,076,0145,1769750331,51.5 64,0008,0011,0888.3,+02.4,075,0145,1769750631,51.204 64,0006,0008,0888.9,+02.5,076,0158,1769750931,51.326 64,0007,0010,0888.6,+02.3,076,0158,1769751231,51.41 64,0008,0011,0888.8,+02.2,076,0155,1769751531,51.846 64,0009,0012,0888.9,+02.4,075,0157,1769751831,51.287 61,0007,0010,0888.6,+02.4,075,0136,1769752131,51.292 64,0007,0010,0888.8,+02.4,075,0149,1769752431,51.688 64,0008,0011,0889.0,+02.5,075,0141,1769752731,51.273 99,0007,0010,0888.9,+02.4,075,0147,1769753031,51.266 64,0008,0011,0889.0,+02.4,075,0152,1769753331,51.266 61,0008,0011,0888.9,+02.4,075,0152,1769753931,51.258 64,0008,0011,0889.1,+02.3,075,0147,1769754231,51.316 66,0008,0011,0889.4,+02.2,075,0146,1769754531,51.639 64,0009,0012,0889.1,+02.2,076,0130,1769754831,51.488 99,0009,0012,0889.1,+02.3,075,0150,1769755131,51.716 66,0010,0013,0889.3,+02.3,075,0137,1769755432,52.575 64,0008,0011,0889.1,+02.5,076,0157,1769755732,52.217 99,0009,0012,0889.2,+02.4,076,0134,1769756032,52.129 64,0010,0013,0889.3,+02.5,075,0182,1769756631,51.39 99,0009,0012,0889.4,+02.3,075,0140,1769756931,51.373 61,0010,0013,0889.2,+02.6,075,0165,1769757531,51.369 61,0009,0012,0889.5,+02.6,075,0155,1769757832,52.58 64,0010,0013,0889.5,+02.7,075,0117,1769758131,51.521 64,0009,0012,0889.5,+02.7,075,0156,1769758432,52.074 61,0009,0012,0889.4,+02.8,075,0127,1769758731,51.493 61,0008,0011,0889.5,+02.6,075,0137,1769759331,51.666 64,0008,0011,0889.5,+02.8,075,0156,1769759631,51.503 61,0008,0011,0889.6,+02.8,075,0144,1769759931,51.5 66,0007,0010,0889.7,+03.0,075,0166,1769760531,51.476 64,0008,0011,0890.0,+03.0,075,0138,1769761131,51.639 61,0010,0013,0889.7,+03.0,075,0140,1769761431,51.508 61,0007,0010,0890.3,+03.1,075,0132,1769762331,51.603 64,0008,0011,0890.1,+03.1,075,0154,1769762631,51.851 61,0008,0011,0890.1,+03.1,075,0160,1769762931,51.593 61,0008,0011,0890.1,+03.0,075,0135,1769763231,51.707 61,0007,0010,0890.1,+03.1,074,0139,1769763531,51.59 59,0009,0012,0890.2,+03.2,074,0148,1769763831,51.593 61,0009,0012,0890.7,+03.4,074,0140,1769764432,52.81 61,0009,0012,0890.3,+03.3,074,0167,1769764733,53.059 64,0009,0012,0890.4,+03.4,074,0130,1769765032,52.082 61,0008,0011,0890.5,+03.2,075,0168,1769765334,54.374 61,0009,0012,0890.4,+03.5,075,0134,1769766531,51.94 64,0007,0010,0890.5,+03.7,074,0156,1769767131,51.698 99,0006,0008,0890.4,+03.6,074,0148,1769767432,52.048 61,0011,0015,0890.6,+03.9,074,0146,1769767732,52.107 64,0008,0011,0890.3,+04.1,073,0147,1769768631,51.737 59,0009,0012,0890.3,+04.0,074,0154,1769768931,51.827 59,0007,0010,0890.3,+04.0,075,0135,1769769231,51.822 61,0008,0011,0890.2,+03.9,075,0124,1769769531,51.833 61,0008,0011,0890.3,+03.9,075,0160,1769769832,52.57 64,0009,0012,0890.4,+03.8,074,0150,1769770432,52.205 64,0008,0011,0890.5,+03.9,074,0174,1769770731,51.805 64,0010,0013,0890.6,+04.0,074,0129,1769771031,51.809 64,0011,0015,0890.4,+03.9,074,0130,1769771631,51.787 61,0011,0015,0890.3,+03.8,074,0159,1769771932,52.092 64,0011,0015,0890.3,+04.0,074,0135,1769772231,51.835 61,0011,0015,0890.3,+04.0,075,0159,1769772531,51.925 64,0011,0015,0890.4,+04.0,074,0118,1769772832,52.157 59,0009,0012,0890.5,+03.9,074,0142,1769773132,52.061 64,0008,0011,0890.1,+03.9,074,0151,1769773731,51.925 61,0013,0017,0890.3,+03.9,074,0181,1769774032,52.021 59,0012,0016,0890.6,+04.1,074,0189,1769774331,51.9 59,0010,0013,0890.4,+03.9,074,0136,1769774632,52.349 61,0007,0010,0890.2,+04.0,074,0141,1769774932,52.142 57,0009,0012,0890.4,+03.8,075,0144,1769775531,51.88 59,0010,0013,0890.3,+03.7,074,0134,1769775831,51.932 59,0017,0023,0890.7,+03.8,074,0133,1769776132,52.334 57,0010,0013,0890.3,+03.7,074,0153,1769776432,52.192 00,0015,0021,0890.6,+03.9,074,0129,1769776732,52.697 59,0011,0015,0890.6,+03.8,075,0152,1769777032,52.027 61,0012,0016,0890.8,+03.8,075,0146,1769777332,52.017 59,0012,0016,0890.7,+03.8,075,0165,1769777632,52.417 57,0012,0016,0891.1,+03.9,074,0153,1769777931,51.998 57,0012,0016,0890.6,+03.8,074,0159,1769778232,52.02 57,0015,0021,0890.8,+03.8,074,0165,1769778532,52.509 57,0016,0022,0890.9,+03.9,074,0144,1769778831,51.985 57,0014,0018,0890.5,+03.7,074,0123,1769779132,52.592 61,0010,0013,0890.8,+03.8,073,0162,1769779432,52.055 59,0017,0023,0891.1,+03.6,073,0143,1769780032,52.279 54,0016,0022,0891.2,+03.7,073,0165,1769780332,52.119 54,0011,0015,0891.1,+03.8,073,0142,1769780632,52.428 57,0010,0013,0891.0,+03.6,073,0178,1769781232,52.787 57,0010,0013,0891.1,+04.0,072,0168,1769781832,52.105 61,0008,0011,0891.2,+04.0,071,0149,1769782132,52.11 99,0008,0011,0891.1,+03.9,071,0158,1769782432,52.133 61,0007,0010,0891.0,+04.0,071,0139,1769782732,52.249 61,0039,0053,0891.1,+04.1,071,0132,1769783032,52.533 61,0011,0015,0891.4,+03.8,072,0139,1769783632,52.829 61,0009,0012,0891.3,+03.7,072,0167,1769783932,52.467 61,0008,0011,0891.5,+03.8,071,0150,1769784532,52.234 61,0008,0011,0891.2,+04.0,071,0145,1769784832,52.219 61,0007,0010,0891.5,+03.8,071,0146,1769785132,52.227 61,0012,0016,0891.5,+03.9,071,0151,1769785432,52.221 61,0009,0012,0891.6,+03.9,071,0155,1769785732,52.409 61,0008,0011,0891.4,+03.8,071,0143,1769786032,52.857 61,0009,0012,0891.6,+03.8,071,0167,1769786332,52.519 99,0011,0015,0891.5,+03.6,071,0137,1769786932,52.338 59,0008,0011,0891.4,+03.6,071,0143,1769787232,52.65 61,0007,0010,0891.6,+03.4,070,0151,1769787532,52.72 61,0006,0008,0891.4,+03.2,070,0151,1769788133,53.14 61,0005,0007,0891.9,+03.1,070,0134,1769788432,52.534 99,0005,0007,0891.7,+02.9,070,0149,1769788733,53.054 61,0005,0007,0891.4,+02.8,070,0162,1769789635,55.674 61,0005,0007,0891.5,+02.7,070,0163,1769789932,52.808 61,0005,0007,0891.6,+02.7,070,0144,1769790232,52.674 59,0005,0007,0891.4,+02.5,070,0131,1769791432,52.757 99,0005,0007,0891.7,+02.5,070,0139,1769791733,53.298 61,0004,0006,0891.6,+02.5,070,0160,1769792332,52.835 59,0003,0005,0891.6,+02.3,069,0157,1769792632,52.537 61,0004,0006,0891.7,+02.4,069,0157,1769792932,52.491 61,0003,0005,0891.8,+02.3,069,0148,1769793832,52.557 61,0003,0005,0891.5,+02.2,069,0128,1769794433,53.389 61,0003,0005,0891.5,+02.1,069,0154,1769794732,52.569 99,0003,0005,0891.6,+02.2,069,0151,1769795032,52.743 61,0004,0006,0891.5,+02.1,069,0150,1769795332,52.846 61,0006,0008,0891.7,+02.0,069,0154,1769795632,52.56 61,0002,0003,0891.8,+02.0,069,0149,1769795932,52.659 61,0002,0003,0891.7,+01.9,070,0148,1769796533,53.752 61,0004,0006,0891.5,+01.9,070,0143,1769797133,53.129 61,0003,0005,0891.7,+01.8,070,0142,1769797732,52.678 61,0003,0005,0891.8,+01.8,071,0175,1769798033,53.27 61,0004,0006,0891.8,+01.7,071,0129,1769798332,52.687 61,0004,0006,0891.9,+01.7,071,0155,1769798933,53.911 61,0004,0006,0891.9,+01.7,071,0150,1769799234,54.169 61,0004,0006,0891.8,+02.0,071,0143,1769799833,53.308 61,0005,0007,0892.0,+01.9,071,0127,1769800132,52.999 61,0004,0006,0891.9,+02.0,071,0137,1769800432,52.832 99,0003,0005,0892.1,+02.1,071,0143,1769800732,52.646 61,0003,0005,0892.3,+02.2,071,0170,1769801632,52.843 61,0003,0005,0892.1,+02.2,071,0142,1769801932,52.812 61,0004,0006,0892.3,+02.2,071,0159,1769802233,53.075 61,0004,0006,0892.2,+02.2,071,0143,1769802533,53.013 61,0004,0006,0892.2,+02.2,071,0141,1769802833,53.471 64,0004,0006,0892.3,+02.3,070,0148,1769803133,53.179 61,0003,0005,0892.2,+02.2,070,0150,1769803432,52.789 61,0004,0006,0892.5,+02.2,070,0156,1769803732,52.781 61,0004,0006,0892.5,+02.3,070,0133,1769804032,52.944 61,0004,0006,0892.6,+02.3,070,0135,1769804333,53.106 61,0004,0006,0892.5,+02.3,070,0136,1769804933,53.006 61,0004,0006,0892.3,+02.2,070,0148,1769805232,52.938 61,0006,0008,0892.1,+02.2,071,0133,1769805833,53.471 61,0004,0006,0892.3,+02.2,071,0153,1769806133,53.273 61,0006,0008,0892.2,+02.2,071,0130,1769806433,53.144 61,0005,0007,0892.1,+02.2,071,0154,1769806732,52.908 61,0005,0007,0892.1,+02.1,071,0148,1769807032,52.905 59,0004,0006,0892.0,+02.1,072,0151,1769807332,52.881 61,0009,0012,0892.0,+02.1,072,0139,1769807632,52.877 61,0004,0006,0892.1,+02.1,071,0148,1769807933,53.122 61,0006,0008,0892.2,+02.1,071,0130,1769808233,53.37 61,0005,0007,0892.0,+02.1,072,0144,1769808533,53.23 61,0003,0005,0892.2,+02.3,071,0163,1769808834,54.109 61,0004,0006,0892.4,+02.2,071,0151,1769809133,53.019 99,0005,0007,0892.1,+01.9,072,0141,1769809433,53.018 61,0004,0006,0892.1,+01.9,072,0134,1769809733,53.14 61,0007,0010,0892.0,+02.1,071,0146,1769810333,53.155 61,0005,0007,0892.0,+02.1,071,0149,1769810633,53.118 99,0005,0007,0892.1,+02.1,072,0148,1769810933,53.657 59,0004,0006,0892.5,+01.8,073,0137,1769811233,53.329 99,0005,0007,0892.4,+02.0,072,0139,1769811533,53.41 59,0003,0005,0892.3,+02.1,072,0142,1769811833,53.291 61,0005,0007,0892.2,+02.1,072,0126,1769812133,53.419 64,0007,0010,0892.1,+02.0,072,0143,1769812433,53.224 99,0006,0008,0892.5,+02.0,072,0139,1769812733,53.632 61,0006,0008,0891.9,+02.1,072,0143,1769813033,53.228 61,0004,0006,0892.1,+02.1,071,0148,1769813333,53.206 59,0005,0007,0892.0,+02.1,072,0149,1769813633,53.181 61,0006,0008,0892.2,+02.1,072,0165,1769813933,53.174 61,0008,0011,0892.0,+02.1,072,0150,1769814233,53.227 61,0010,0013,0892.0,+02.1,072,0168,1769814533,53.314 61,0006,0008,0892.4,+01.9,072,0148,1769815133,53.151 61,0008,0011,0892.3,+01.8,072,0176,1769815433,53.169 61,0005,0007,0892.5,+02.0,072,0130,1769815733,53.54 61,0005,0007,0892.2,+02.0,072,0133,1769816033,53.544 61,0005,0007,0892.5,+02.0,072,0149,1769816333,53.558 61,0005,0007,0892.5,+02.0,072,0156,1769816633,53.806 61,0007,0010,0892.4,+02.0,072,0137,1769816933,53.262 61,0008,0011,0892.2,+01.9,072,0139,1769817233,53.262 61,0007,0010,0892.4,+01.9,072,0146,1769817533,53.256 61,0009,0012,0892.6,+01.9,072,0134,1769817833,53.27 61,0007,0010,0892.5,+01.9,072,0151,1769818133,53.56 61,0009,0012,0892.4,+01.9,072,0138,1769818433,53.253 61,0007,0010,0892.6,+02.0,072,0147,1769818733,53.357 61,0009,0012,0892.5,+02.0,072,0143,1769819033,53.405 61,0006,0008,0892.6,+02.1,072,0143,1769819333,53.38 99,0007,0010,0892.7,+02.0,073,0148,1769819633,53.377 61,0006,0008,0892.6,+02.0,073,0132,1769819933,53.623 61,0006,0008,0892.5,+02.0,073,0150,1769820233,53.472 61,0006,0008,0892.3,+02.1,073,0135,1769820533,53.857 64,0006,0008,0892.7,+02.1,073,0166,1769820833,53.649 61,0008,0011,0892.4,+01.9,073,0159,1769821133,53.366 61,0007,0010,0892.6,+01.9,074,0144,1769821433,53.362 61,0007,0010,0892.3,+02.0,073,0143,1769821733,53.651 61,0007,0010,0892.2,+02.0,073,0161,1769822033,53.365 61,0008,0011,0892.2,+02.1,073,0148,1769822333,53.424 61,0005,0007,0892.4,+02.0,073,0135,1769822633,53.391 61,0006,0008,0892.3,+02.0,074,0153,1769822933,53.508 99,0009,0012,0892.4,+02.0,074,0138,1769823233,53.491 61,0009,0012,0892.4,+02.1,074,0127,1769823533,53.483 61,0009,0012,0892.1,+02.0,074,0140,1769823833,53.498 61,0011,0015,0892.0,+02.0,074,0127,1769824133,53.506 61,0013,0017,0892.0,+01.9,074,0152,1769824433,53.512 61,0015,0021,0891.9,+01.8,074,0164,1769824733,53.816 64,0017,0023,0891.8,+01.8,074,0148,1769825033,53.484 61,0017,0023,0892.4,+01.7,075,0156,1769825333,53.942 61,0018,0024,0892.1,+01.7,075,0150,1769825634,54.072 61,0018,0024,0891.9,+01.6,075,0142,1769825933,53.839 61,0022,0029,0892.3,+01.8,075,0129,1769826233,53.599 61,0017,0023,0892.0,+01.7,075,0173,1769826533,53.629 61,0016,0022,0892.2,+01.7,075,0122,1769826833,53.612 61,0014,0018,0892.0,+01.4,074,0170,1769827133,53.702 61,0012,0016,0892.1,+01.4,074,0157,1769827433,53.613 61,0013,0017,0891.8,+01.2,074,0153,1769827733,53.687 64,0013,0017,0892.0,+01.5,074,0134,1769828033,53.665 61,0012,0016,0891.9,+01.4,074,0154,1769828333,53.619 61,0012,0016,0892.0,+01.2,074,0169,1769828633,53.593 61,0014,0018,0892.0,+01.2,074,0148,1769828933,53.761 61,0012,0016,0892.2,+01.3,074,0150,1769829233,53.902 61,0010,0013,0891.9,+01.4,074,0140,1769829533,53.59 64,0009,0012,0892.1,+01.3,074,0147,1769829834,54.096 61,0008,0011,0891.8,+01.4,074,0142,1769830133,53.777 61,0009,0012,0891.8,+01.5,074,0149,1769830433,53.727 61,0007,0010,0891.9,+01.6,073,0132,1769830734,54.149 61,0004,0006,0892.0,+01.7,073,0149,1769831033,53.738 61,0006,0008,0892.0,+01.6,073,0146,1769831334,54.096 61,0005,0007,0892.1,+01.7,073,0165,1769831933,53.698 61,0004,0006,0891.9,+01.6,073,0131,1769832234,54.128 61,0004,0006,0892.2,+01.7,073,0175,1769832533,53.802 61,0004,0006,0891.9,+01.8,073,0155,1769832834,54.134 64,0003,0005,0891.6,+01.9,073,0154,1769833133,53.806 61,0005,0007,0891.8,+01.8,074,0136,1769833433,53.962 61,0006,0008,0892.1,+01.7,074,0140,1769833733,53.95 61,0004,0006,0892.3,+01.8,074,0150,1769834034,54.349 61,0005,0007,0892.3,+01.7,074,0154,1769834333,53.819 61,0005,0007,0892.3,+01.8,074,0133,1769834633,53.827 61,0005,0007,0892.3,+01.8,074,0163,1769834933,53.986 99,0006,0008,0892.0,+01.7,074,0139,1769835233,53.886 61,0004,0006,0892.3,+01.8,073,0149,1769835534,54.339 59,0004,0006,0892.0,+01.7,074,0132,1769835834,54.045 61,0006,0008,0892.5,+01.8,073,0154,1769836133,53.791 61,0004,0006,0892.2,+01.8,074,0121,1769836433,53.805 61,0006,0008,0892.2,+01.7,074,0132,1769836733,53.792 61,0005,0007,0892.3,+01.5,074,0145,1769837034,54.043 61,0008,0011,0892.4,+01.5,074,0135,1769837333,53.939 00,0015,0021,0892.3,+01.5,074,0135,1769837634,54.399 61,0010,0013,0892.3,+01.1,076,0142,1769838233,53.938 64,0013,0017,0892.3,+01.3,076,0138,1769838533,53.936 61,0012,0016,0892.3,+01.1,076,0153,1769838833,53.935 59,0013,0017,0892.2,+01.3,077,0147,1769839134,54.065 59,0015,0021,0892.6,+01.2,076,0164,1769839433,53.921 61,0014,0018,0892.6,+01.1,076,0135,1769839734,54.062 61,0023,0031,0892.3,+01.4,077,0143,1769840034,54.354 61,0013,0017,0892.3,+01.3,077,0133,1769840333,53.968 61,0017,0023,0892.4,+01.4,077,0146,1769840634,54.69 61,0014,0018,0892.5,+01.3,076,0130,1769840934,54.457 61,0017,0023,0892.3,+01.3,077,0144,1769841234,54.457 61,0016,0022,0892.5,+01.4,077,0150,1769841534,54.445 64,0014,0018,0892.7,+01.3,077,0171,1769841834,54.228 99,0020,0027,0892.4,+01.4,077,0138,1769842134,54.523 64,0024,0032,0892.8,+01.4,077,0130,1769842434,54.411 61,0016,0022,0892.5,+01.5,077,0164,1769842734,54.426 61,0016,0022,0892.6,+01.6,077,0149,1769843034,54.153 61,0013,0017,0892.3,+01.4,077,0143,1769843334,54.566 64,0035,0048,0892.7,+01.5,077,0131,1769843634,54.187 61,0015,0021,0892.6,+01.5,077,0141,1769843934,54.014 61,0015,0021,0892.4,+01.4,077,0158,1769844234,54.142 61,0013,0017,0892.7,+01.4,077,0149,1769844534,54.822 61,0010,0013,0892.9,+01.4,077,0150,1769844834,54.169 61,0014,0018,0892.7,+01.7,077,0140,1769845134,54.158 59,0007,0010,0892.9,+01.6,077,0139,1769845434,54.542 59,0010,0013,0892.9,+01.7,077,0134,1769845734,54.263 61,0016,0022,0892.7,+01.7,077,0153,1769846034,54.369 61,0011,0015,0892.9,+01.5,077,0138,1769846634,54.741 61,0017,0023,0893.0,+01.8,077,0141,1769846934,54.56 61,0024,0032,0892.9,+01.9,077,0163,1769847234,54.632 99,0031,0043,0892.9,+01.7,077,0176,1769847534,54.616 61,0011,0015,0893.1,+01.8,078,0162,1769847835,55.191 59,0028,0038,0892.9,+02.1,077,0138,1769848134,54.281 61,0017,0023,0893.2,+01.9,077,0150,1769848434,54.272 61,0015,0021,0893.3,+02.0,077,0137,1769848734,54.661 61,0016,0022,0893.1,+02.1,077,0150,1769849034,54.814 59,0032,0044,0893.2,+01.7,077,0169,1769849334,54.656 61,0032,0044,0893.2,+02.1,077,0176,1769849934,54.263 59,0019,0026,0893.1,+02.1,077,0134,1769850234,54.263 61,0026,0036,0893.4,+02.3,078,0148,1769850534,54.268 61,0023,0031,0893.1,+02.3,077,0152,1769850834,54.256 61,0016,0022,0892.9,+02.1,078,0126,1769851134,54.248 61,0025,0034,0893.3,+02.3,078,0123,1769851434,54.307 61,0035,0048,0893.4,+02.4,078,0156,1769851734,54.954 61,0034,0047,0893.4,+02.3,079,0150,1769852334,54.384 61,0042,0057,0893.5,+02.5,079,0145,1769852634,54.377 61,0021,0028,0893.3,+02.3,079,0141,1769852934,54.819 99,0039,0053,0893.4,+02.5,079,0132,1769853234,54.367 59,0028,0038,0893.5,+02.4,079,0165,1769853534,54.383 99,0031,0043,0893.3,+02.6,079,0156,1769853835,55.098 61,0023,0031,0893.3,+02.6,079,0150,1769854434,54.362 59,0026,0036,0893.3,+02.7,079,0171,1769854734,54.368 59,0025,0034,0893.3,+02.6,079,0142,1769855035,55.52 59,0031,0043,0893.3,+02.8,078,0122,1769855334,54.509 59,0035,0048,0893.2,+02.8,078,0143,1769855634,54.516 61,0042,0057,0893.2,+02.7,078,0126,1769856234,54.483 61,0030,0042,0893.4,+02.6,078,0172,1769856535,55.318 61,0026,0036,0893.5,+02.8,078,0147,1769856834,54.884 61,0025,0034,0893.2,+02.9,078,0155,1769857134,54.531 61,0025,0034,0893.4,+02.9,078,0133,1769857435,55.453 59,0025,0034,0893.2,+02.8,078,0153,1769857734,54.729 59,0028,0038,0893.5,+02.8,078,0157,1769858034,54.803 59,0030,0042,0893.4,+02.8,078,0167,1769858334,54.602 99,0031,0043,0893.3,+03.1,078,0153,1769858634,54.91 57,0027,0037,0893.3,+02.8,078,0145,1769858934,54.814 57,0027,0037,0893.3,+03.1,078,0130,1769859234,54.907 59,0018,0024,0893.0,+02.9,078,0121,1769859538,58.317 61,0020,0027,0893.0,+03.0,078,0141,1769859834,54.918 61,0025,0034,0893.0,+03.0,078,0142,1769860134,54.637 61,0026,0036,0893.1,+03.2,077,0151,1769860435,55.986 59,0025,0034,0893.1,+03.3,077,0157,1769860734,54.787 99,0023,0031,0893.2,+03.3,077,0172,1769861035,55.012 59,0021,0028,0893.3,+03.0,077,0145,1769861335,55.33 59,0032,0044,0893.2,+03.1,076,0157,1769861634,54.681 61,0022,0029,0893.1,+03.2,076,0144,1769861935,55.502 61,0020,0027,0893.5,+03.1,077,0133,1769862235,55.595 61,0020,0027,0893.0,+03.2,077,0141,1769862535,55.554 99,0026,0036,0893.2,+03.4,076,0135,1769862835,55.617 61,0027,0037,0893.4,+03.7,076,0158,1769863434,54.923 99,0026,0036,0893.2,+03.8,075,0152,1769863735,55.528 61,0019,0026,0893.2,+03.9,075,0121,1769864035,55.383 61,0013,0017,0893.2,+03.8,075,0129,1769864335,55.715 64,0013,0017,0893.4,+03.7,074,0134,1769864635,55.565 59,0015,0021,0893.4,+03.8,075,0136,1769865235,55.693 61,0020,0027,0893.4,+03.9,075,0149,1769865535,55.844 59,0017,0023,0893.8,+04.2,075,0153,1769866435,55.03 61,0015,0021,0893.7,+04.0,074,0166,1769866735,55.432 61,0015,0021,0893.9,+04.1,073,0150,1769867034,54.814 61,0019,0026,0893.6,+04.1,073,0135,1769867335,55.424 64,0011,0015,0893.6,+04.1,073,0134,1769867635,55.381 64,0014,0018,0893.9,+04.1,073,0153,1769867935,55.627 61,0014,0018,0893.9,+04.1,072,0141,1769868534,54.778 64,0011,0015,0894.1,+03.6,072,0145,1769869735,55.478 61,0011,0015,0893.9,+03.5,073,0137,1769870335,55.506 64,0010,0013,0894.4,+03.5,072,0137,1769870635,55.328 61,0009,0012,0894.4,+03.3,072,0146,1769871234,54.908 64,0009,0012,0894.4,+03.3,072,0142,1769871534,54.913 61,0011,0015,0894.5,+03.2,071,0125,1769872135,55.48 64,0008,0011,0894.3,+03.3,071,0150,1769872435,55.511 61,0009,0012,0894.6,+03.3,071,0167,1769872734,54.893 59,0008,0011,0895.0,+03.2,071,0145,1769873335,55.63 52,0008,0011,0894.9,+03.2,071,0143,1769873936,56.093 40,0018,0024,0895.4,+03.1,075,0163,1769878135,55.641 40,0014,0018,0895.6,+03.1,075,0144,1769878437,57.227 99,0013,0017,0895.6,+03.1,075,0141,1769878735,55.278 30,0016,0022,0895.4,+03.0,075,0152,1769879035,55.102 57,0014,0018,0895.4,+03.0,075,0139,1769879635,55.107 52,0018,0024,0895.4,+03.0,075,0165,1769879935,55.102 52,0026,0036,0895.7,+02.8,076,0136,1769880235,55.128 52,0015,0021,0895.8,+02.9,075,0145,1769880535,55.257 42,0019,0026,0895.6,+02.8,075,0152,1769880835,55.238 40,0020,0027,0895.6,+02.7,075,0138,1769881135,55.424 54,0017,0023,0895.5,+02.8,075,0168,1769881435,55.51 40,0016,0022,0895.5,+02.7,075,0132,1769881735,55.326 37,0014,0018,0895.7,+02.8,075,0150,1769882035,55.591 52,0016,0022,0895.6,+02.6,074,0139,1769882335,55.278 37,0017,0023,0895.8,+02.6,074,0160,1769882635,55.526 37,0016,0022,0895.7,+02.6,074,0153,1769882935,55.235 37,0018,0024,0895.7,+02.6,074,0129,1769883235,55.573 52,0025,0034,0895.8,+02.5,073,0144,1769883535,55.422 52,0020,0027,0895.9,+02.5,074,0144,1769883835,55.242 37,0016,0022,0895.8,+02.5,074,0182,1769884135,55.389 52,0021,0028,0896.0,+02.5,074,0151,1769884435,55.639 52,0028,0038,0895.9,+02.5,074,0143,1769884735,55.42 52,0022,0029,0895.5,+02.3,074,0149,1769885035,55.464 52,0019,0026,0895.8,+02.4,075,0153,1769885335,55.641 52,0020,0027,0895.8,+02.5,074,0151,1769885635,55.698 30,0021,0028,0896.1,+02.5,074,0153,1769886235,55.561 40,0019,0026,0895.7,+02.4,074,0130,1769886535,55.453 54,0021,0028,0895.8,+02.5,074,0113,1769886835,55.317 52,0023,0031,0895.6,+02.4,075,0142,1769887135,55.512 37,0019,0026,0895.9,+02.4,075,0129,1769887435,55.953 52,0020,0027,0895.8,+02.4,074,0137,1769887735,55.511 54,0023,0031,0896.0,+02.3,074,0158,1769888035,55.466 52,0021,0028,0896.3,+02.3,075,0167,1769888335,55.483 54,0027,0037,0896.1,+02.2,075,0170,1769888635,55.459 52,0021,0028,0895.9,+02.4,075,0160,1769888935,55.55 37,0018,0024,0896.2,+02.1,075,0136,1769889235,55.445 35,0020,0027,0896.1,+02.0,075,0136,1769889535,55.455 52,0019,0026,0896.2,+02.6,074,0164,1769889835,55.686 52,0017,0023,0896.6,+02.4,074,0157,1769890135,55.527 52,0019,0026,0896.4,+02.3,074,0135,1769890435,55.438 52,0015,0021,0896.3,+03.4,072,0129,1769890735,55.437 37,0014,0018,0896.4,+02.7,072,0133,1769891335,55.599 52,0013,0017,0896.5,+03.3,071,0140,1769891635,55.636 40,0015,0021,0896.8,+02.5,072,0141,1769891935,55.585 52,0016,0022,0896.8,+02.5,072,0125,1769892535,55.603 49,0015,0021,0896.7,+02.5,073,0137,1769892835,55.561 40,0015,0021,0896.8,+02.2,073,0166,1769893136,56.053 52,0018,0024,0896.8,+02.3,074,0127,1769893435,55.776 37,0016,0022,0897.0,+02.3,073,0155,1769893735,55.708 40,0022,0029,0897.0,+02.3,073,0152,1769894035,55.761 37,0013,0017,0896.7,+02.2,074,0126,1769894635,55.783 40,0015,0021,0896.9,+02.1,074,0128,1769894935,55.69 35,0013,0017,0897.0,+01.9,074,0155,1769895235,55.692 42,0013,0017,0896.8,+02.2,074,0146,1769895535,55.745 40,0011,0015,0897.1,+02.2,074,0133,1769895835,55.79 35,0027,0037,0896.9,+02.1,074,0132,1769896135,55.679 37,0017,0023,0896.8,+02.0,074,0127,1769896735,55.709 30,0014,0018,0897.1,+02.1,075,0147,1769897035,55.79 40,0012,0016,0896.8,+01.8,076,0142,1769897635,55.66 40,0008,0011,0897.0,+01.8,076,0130,1769897936,56.21 37,0011,0015,0897.0,+01.9,075,0154,1769898235,55.802 42,0014,0018,0896.8,+01.9,076,0130,1769898535,55.805 40,0013,0017,0896.6,+02.0,076,0150,1769898835,55.93 28,0017,0023,0896.6,+02.1,076,0177,1769899135,55.797 33,0011,0015,0896.5,+01.9,076,0135,1769899435,55.798 30,0028,0038,0896.4,+01.8,077,0153,1769899735,55.787 35,0016,0022,0896.3,+02.0,077,0149,1769900335,55.81 42,0014,0018,0896.7,+01.8,077,0164,1769900635,55.784 37,0030,0042,0896.8,+01.8,078,0166,1769900935,55.847 37,0023,0031,0896.3,+02.0,078,0173,1769901236,56.274 99,0015,0021,0896.7,+01.7,078,0156,1769901535,55.978 40,0013,0017,0896.9,+01.8,078,0146,1769901835,55.812 45,0012,0016,0896.7,+01.9,079,0130,1769902136,56.046 37,0014,0018,0896.8,+01.7,079,0138,1769902435,55.911 45,0038,0052,0897.0,+01.8,078,0146,1769902736,56.051 33,0051,0069,0896.7,+01.6,079,0145,1769903036,56.013 40,0025,0034,0897.1,+01.9,079,0131,1769903335,55.919 40,0012,0016,0897.1,+02.0,079,0150,1769903635,55.902 47,0011,0015,0896.8,+02.0,079,0151,1769903935,55.891 47,0010,0013,0896.8,+01.7,079,0137,1769904235,55.888 47,0013,0017,0896.9,+01.7,079,0126,1769904535,55.889 47,0016,0022,0897.1,+01.8,079,0149,1769904835,55.931 45,0014,0018,0897.1,+01.8,078,0144,1769905135,55.879 45,0011,0015,0897.1,+01.7,078,0150,1769905435,55.927 49,0012,0016,0896.9,+01.6,078,0152,1769905736,56.028 40,0016,0022,0897.0,+01.6,078,0132,1769906036,56.013 47,0012,0016,0897.1,+01.6,078,0145,1769906336,56.012 49,0008,0011,0897.0,+01.5,078,0143,1769906636,56.362 47,0010,0013,0897.1,+01.6,078,0155,1769906936,56.02 45,0013,0017,0897.0,+01.5,078,0133,1769907236,56.005 47,0011,0015,0896.6,+01.6,078,0173,1769907536,56.02 47,0019,0026,0896.5,+01.5,078,0170,1769907836,56.011 47,0010,0013,0896.5,+01.5,078,0155,1769908436,56.009 47,0010,0013,0896.8,+01.4,078,0161,1769908736,56.003 37,0035,0048,0896.5,+01.5,078,0145,1769909036,56.06 35,0008,0011,0896.5,+01.5,078,0126,1769909336,56.147 35,0006,0008,0896.3,+01.3,078,0136,1769909636,56.143 35,0013,0017,0896.5,+01.3,078,0154,1769909936,56.148 47,0013,0017,0896.5,+01.2,078,0158,1769910236,56.14 37,0011,0015,0896.5,+01.3,078,0150,1769910536,56.142 45,0018,0024,0896.0,+01.4,078,0148,1769910836,56.136 35,0010,0013,0896.0,+01.2,078,0138,1769911136,56.129 45,0010,0013,0895.8,+01.2,078,0164,1769911436,56.139 35,0024,0032,0895.9,+01.1,077,0172,1769911736,56.126 37,0006,0008,0896.2,+01.0,078,0139,1769912036,56.131 37,0009,0012,0896.1,+01.0,077,0152,1769912336,56.124 47,0007,0010,0895.9,+00.9,077,0161,1769912636,56.183 45,0019,0026,0896.1,+01.0,077,0136,1769912936,56.27 35,0006,0008,0895.9,+00.8,077,0169,1769913236,56.261 47,0010,0013,0896.0,+00.7,077,0124,1769913536,56.266 35,0014,0018,0896.0,+00.7,077,0143,1769913836,56.258 37,0006,0008,0895.9,+00.6,077,0150,1769914136,56.262 47,0005,0007,0896.0,+00.5,077,0132,1769914436,56.258 35,0006,0008,0895.8,+00.5,077,0142,1769914736,56.244 45,0004,0006,0896.2,+00.5,077,0131,1769915036,56.247 37,0005,0007,0896.2,+00.4,077,0127,1769915336,56.238 99,0005,0007,0896.0,+00.5,077,0132,1769915636,56.24 47,0013,0017,0896.1,+00.5,077,0131,1769915936,56.234 45,0007,0010,0896.4,+00.8,077,0161,1769916236,56.295 35,0007,0010,0896.4,+00.8,076,0137,1769916536,56.382 45,0006,0008,0896.0,+00.6,076,0149,1769916836,56.388 45,0007,0010,0896.2,+00.8,076,0156,1769917136,56.366 45,0010,0013,0896.2,+00.7,076,0147,1769917436,56.361 45,0009,0012,0895.9,+00.7,076,0130,1769917736,56.384 42,0010,0013,0895.8,+00.7,076,0162,1769918036,56.37 47,0008,0011,0895.7,+00.6,076,0149,1769918336,56.366 47,0008,0011,0895.7,+00.7,076,0157,1769918636,56.463 47,0007,0010,0895.3,+00.6,076,0133,1769918936,56.385 49,0007,0010,0895.3,+00.5,076,0153,1769919236,56.365 40,0007,0010,0895.3,+00.6,076,0136,1769919536,56.354 49,0006,0008,0895.7,+00.4,076,0146,1769919836,56.41 40,0005,0007,0895.5,+00.3,076,0137,1769920136,56.517 40,0005,0007,0895.4,+00.3,076,0160,1769920436,56.5 47,0011,0015,0895.7,+00.4,076,0128,1769921036,56.498 42,0008,0011,0895.3,+00.3,076,0136,1769921336,56.488 42,0006,0008,0895.2,+00.3,077,0143,1769921636,56.516 49,0008,0011,0895.4,+00.4,076,0141,1769921936,56.477 40,0008,0011,0895.3,+00.4,076,0152,1769922236,56.492 42,0009,0012,0895.5,+00.3,076,0161,1769922536,56.475 40,0009,0012,0895.5,+00.4,076,0143,1769922836,56.468 49,0008,0011,0895.4,+00.4,076,0160,1769923136,56.457 47,0008,0011,0895.5,+00.3,076,0148,1769923436,56.523 45,0009,0012,0895.3,+00.4,075,0144,1769923736,56.624 40,0010,0013,0895.7,+00.4,076,0156,1769924036,56.626 40,0008,0011,0895.6,+00.4,075,0132,1769924336,56.611 40,0008,0011,0895.8,+00.4,075,0134,1769924636,56.611 47,0008,0011,0895.9,+00.4,075,0137,1769924936,56.6 49,0012,0016,0896.0,+00.4,075,0118,1769925236,56.618 37,0008,0011,0896.2,+00.3,076,0139,1769925536,56.609 37,0007,0010,0896.1,+00.2,076,0138,1769925836,56.601 37,0006,0008,0896.4,+00.2,076,0154,1769926136,56.603 40,0005,0007,0896.1,+00.2,076,0142,1769926436,56.602 33,0006,0008,0896.5,+00.2,076,0129,1769926736,56.842 45,0004,0006,0896.2,+00.3,075,0152,1769927036,56.874 47,0005,0007,0896.4,+00.3,075,0171,1769927336,56.771 40,0005,0007,0896.6,+00.1,075,0146,1769927636,56.895 49,0005,0007,0896.8,+00.1,075,0132,1769927936,56.746 40,0005,0007,0896.6,+00.1,075,0141,1769928236,56.911 40,0004,0006,0896.4,+00.0,076,0134,1769928536,56.893 45,0055,0074,0896.4,-00.3,076,0141,1769929136,56.822 47,0005,0007,0896.6,-00.3,076,0134,1769929436,56.745 42,0021,0028,0896.7,-00.3,077,0121,1769929736,56.735 28,0003,0005,0896.6,-00.5,076,0167,1769930036,56.731 45,0014,0018,0896.6,-00.5,077,0136,1769930336,56.722 57,0003,0005,0896.6,-00.5,076,0138,1769930636,56.79 57,0004,0006,0896.6,-00.5,077,0143,1769930936,56.887 47,0007,0010,0896.4,-00.5,077,0167,1769931236,56.866 52,0028,0038,0896.7,-00.8,077,0153,1769931536,56.951 47,0044,0059,0896.5,-00.4,077,0137,1769931836,56.865 47,0017,0023,0896.5,-00.3,077,0164,1769932136,56.873 49,0009,0012,0896.2,-00.1,077,0166,1769932436,56.862 54,0006,0008,0896.6,-00.3,076,0162,1769932736,56.864 49,0009,0012,0896.5,-00.1,076,0139,1769933036,56.87 40,0019,0026,0896.4,-00.1,076,0142,1769933337,57.073 45,0003,0005,0896.5,-00.3,075,0177,1769933636,56.852 37,0011,0015,0896.4,+00.6,076,0132,1769933936,56.854 45,0027,0037,0896.3,+00.1,075,0144,1769934236,56.902 57,0004,0006,0896.5,-00.1,074,0150,1769934537,57 45,0006,0008,0896.5,-00.1,074,0149,1769934836,56.997 42,0006,0008,0896.5,+00.0,074,0168,1769935136,56.997 54,0011,0015,0896.7,+00.4,074,0156,1769935437,57 45,0002,0003,0896.3,+00.2,073,0158,1769935736,56.988 42,0002,0003,0896.2,-00.1,072,0157,1769936036,56.984 40,0009,0012,0896.6,+00.1,072,0134,1769936337,57.326 54,0006,0008,0896.6,+00.1,072,0163,1769936636,56.986 40,0022,0029,0896.6,-00.0,071,0127,1769936936,56.981 40,0020,0027,0896.7,+00.1,071,0154,1769937237,57.019 40,0002,0003,0896.8,+00.1,071,0149,1769937837,57.021 54,0033,0045,0896.4,+00.0,071,0146,1769938137,57.131 52,0005,0007,0896.1,-00.1,070,0128,1769938737,57.435 42,0008,0011,0895.9,+00.0,070,0162,1769939337,57.138 52,0029,0039,0895.7,+00.1,071,0155,1769939937,57.105 40,0009,0012,0895.6,+00.1,069,0146,1769940537,57.154 99,0016,0022,0895.6,+00.3,069,0178,1769940837,57.717 52,0002,0003,0895.4,+00.4,066,0156,1769941137,57.097 52,0010,0013,0895.0,+00.3,068,0163,1769941437,57.151 40,0016,0022,0895.1,+00.3,068,0145,1769941737,57.259 40,0006,0008,0895.1,+00.4,067,0156,1769942037,57.24 40,0004,0006,0894.9,+00.3,067,0149,1769942337,57.551 40,0024,0032,0895.1,+00.3,068,0141,1769942637,57.329 40,0011,0015,0894.8,+00.4,069,0167,1769942937,57.396 99,0017,0023,0895.0,+00.3,068,0156,1769943237,57.233 99,0016,0022,0894.8,+00.3,068,0150,1769943537,57.952 40,0009,0012,0894.6,+00.3,068,0166,1769943837,57.21 40,0005,0007,0895.0,+00.4,068,0163,1769944137,57.22 99,0008,0011,0894.7,+00.3,068,0137,1769944437,57.332 54,0003,0005,0894.4,+00.1,068,0160,1769944737,57.245 54,0002,0003,0894.5,-00.1,067,0146,1769945037,57.262 42,0030,0042,0894.5,+00.1,068,0161,1769945337,57.362 42,0002,0003,0894.1,-00.4,068,0159,1769945937,57.363 37,0015,0021,0893.7,-00.3,069,0165,1769946237,57.453 42,0003,0005,0893.8,-00.8,070,0151,1769946837,57.474 52,0006,0008,0893.7,-00.8,071,0140,1769947137,57.4 49,0004,0006,0893.5,-00.9,072,0154,1769947437,57.485 52,0016,0022,0893.4,-01.0,072,0131,1769947737,57.602 52,0003,0005,0893.4,-01.2,072,0128,1769948037,57.532 52,0005,0007,0893.7,-01.2,072,0155,1769948337,57.366 52,0009,0012,0893.9,-01.0,072,0146,1769948637,57.399 49,0015,0021,0893.9,-01.1,073,0169,1769948937,57.486 40,0025,0034,0894.3,-01.2,073,0149,1769949237,57.508 54,0006,0008,0893.8,-01.1,073,0142,1769949537,57.521 52,0008,0011,0894.2,-01.3,072,0164,1769949837,57.749 52,0009,0012,0894.2,-00.9,072,0161,1769950137,57.498 99,0007,0010,0893.8,-01.3,072,0144,1769950437,57.533 42,0011,0015,0893.9,-01.4,073,0126,1769950737,57.521 40,0005,0007,0894.0,-01.3,073,0144,1769951037,57.474 52,0008,0011,0894.1,-01.4,073,0135,1769951337,57.456 52,0008,0011,0893.8,-01.4,073,0141,1769951637,57.477 40,0012,0016,0893.9,-01.6,074,0161,1769951937,57.467 52,0004,0006,0894.3,-01.7,074,0142,1769952237,57.559 40,0006,0008,0894.4,-02.0,073,0143,1769952537,57.991 49,0004,0006,0894.2,-01.9,074,0152,1769952837,57.61 52,0007,0010,0893.8,-02.2,074,0149,1769953137,57.61 52,0015,0021,0894.2,-02.0,074,0163,1769953437,57.755 52,0023,0031,0894.3,-01.9,074,0145,1769953737,57.615 52,0003,0005,0894.1,-02.3,074,0171,1769954037,57.617 40,0004,0006,0894.4,-02.3,073,0145,1769954337,57.734 40,0007,0010,0894.0,-02.1,073,0152,1769954637,57.604 52,0012,0016,0894.0,-02.7,072,0151,1769954937,57.621 42,0011,0015,0894.1,-02.7,072,0138,1769955237,57.592 40,0009,0012,0894.3,-02.8,072,0184,1769955537,57.615 42,0007,0010,0894.1,-02.9,072,0178,1769955837,57.661 49,0007,0010,0893.9,-02.8,073,0146,1769956137,57.802 49,0008,0011,0894.2,-02.5,073,0145,1769956737,57.812 42,0005,0007,0894.2,-02.9,072,0155,1769957037,57.741 42,0004,0006,0893.9,-02.8,072,0154,1769957337,57.742 49,0009,0012,0893.7,-02.6,073,0167,1769957637,57.78 52,0005,0007,0894.0,-03.0,072,0149,1769957937,57.817 49,0004,0006,0894.1,-02.9,073,0153,1769958237,57.767 42,0004,0006,0894.2,-02.7,073,0162,1769958537,57.82 49,0004,0006,0894.3,-03.1,072,0151,1769958837,57.764 49,0003,0005,0894.1,-03.0,073,0142,1769959137,57.749 49,0004,0006,0894.3,-03.5,073,0150,1769959437,57.796 49,0006,0008,0894.3,-03.6,073,0168,1769959738,58.852 40,0006,0008,0894.2,-03.7,073,0166,1769960037,57.898 40,0007,0010,0894.1,-03.7,073,0164,1769960337,57.892 40,0005,0007,0894.2,-03.5,073,0166,1769960638,58.071 49,0007,0010,0894.5,-03.8,073,0140,1769960938,58.372 49,0005,0007,0894.5,-03.8,072,0142,1769961237,57.871 52,0027,0037,0894.8,-04.1,072,0173,1769961537,57.862 42,0012,0016,0894.9,-03.6,073,0152,1769961837,57.875 52,0005,0007,0894.8,-03.8,073,0154,1769962137,57.859 40,0036,0049,0894.8,-04.1,073,0155,1769962437,57.869 40,0008,0011,0894.8,-03.9,073,0147,1769962737,57.863 40,0006,0008,0895.0,-04.2,072,0156,1769963037,57.937 49,0048,0065,0895.1,-03.8,072,0140,1769963338,58.019 49,0010,0013,0894.8,-04.1,072,0157,1769963638,58.03 49,0007,0010,0895.2,-04.2,072,0176,1769963938,58.027 37,0006,0008,0895.0,-03.9,072,0158,1769964238,58.045 40,0006,0008,0895.0,-04.1,071,0157,1769964538,58.021 47,0008,0011,0894.8,-04.0,071,0159,1769964838,58.035 49,0007,0010,0895.1,-04.2,071,0189,1769965138,58.023 49,0007,0010,0895.4,-03.7,070,0157,1769965438,58.025 47,0005,0007,0895.3,-03.7,070,0151,1769965738,58.01 47,0005,0007,0895.0,-04.1,070,0165,1769966038,58.01 49,0005,0007,0895.4,-03.8,070,0166,1769966338,58.006 49,0004,0006,0894.8,-04.0,070,0147,1769966938,58.167 40,0005,0007,0894.7,-04.1,070,0149,1769967238,58.164 47,0006,0008,0894.7,-04.3,070,0173,1769967538,58.227 49,0004,0006,0895.0,-04.3,070,0182,1769967838,58.165 37,0015,0021,0894.8,-04.5,070,0184,1769968138,58.168 37,0006,0008,0894.7,-04.6,070,0170,1769968438,58.165 47,0008,0011,0894.4,-04.7,070,0174,1769968738,58.159 37,0006,0008,0894.8,-04.9,070,0153,1769969038,58.173 45,0007,0010,0894.7,-04.5,070,0169,1769969338,58.179 37,0046,0063,0894.9,-04.8,070,0153,1769969638,58.156 37,0007,0010,0894.7,-04.8,070,0176,1769969938,58.151 40,0007,0010,0894.7,-04.8,069,0156,1769970538,58.333 99,0005,0007,0894.5,-05.1,070,0167,1769970838,58.321 40,0007,0010,0894.8,-04.8,069,0184,1769971138,58.38 00,0008,0011,0894.3,-05.1,069,0150,1769971438,58.293 49,0026,0036,0894.7,-05.2,069,0175,1769971738,58.311 40,0011,0015,0894.8,-05.2,069,0152,1769972038,58.332 52,0005,0007,0894.7,-05.3,069,0164,1769972338,58.312 40,0025,0034,0894.9,-05.2,070,0179,1769972638,58.318 52,0009,0012,0894.7,-05.3,070,0174,1769972938,58.313 40,0021,0028,0894.8,-04.7,070,0161,1769973238,58.313 49,0017,0023,0894.9,-04.6,070,0146,1769973538,58.309 52,0009,0012,0894.6,-05.0,071,0165,1769973838,58.363 49,0005,0007,0894.8,-05.2,071,0177,1769974138,58.47 49,0015,0021,0895.0,-04.7,071,0159,1769974438,58.469 47,0068,0092,0894.8,-04.9,071,0142,1769974738,58.486 40,0006,0008,0894.8,-05.1,071,0155,1769975038,58.462 49,0005,0007,0895.0,-05.0,071,0155,1769975338,58.466 49,0005,0007,0894.9,-05.2,072,0159,1769975638,58.563 52,0005,0007,0895.1,-05.0,071,0163,1769975938,58.456 99,0005,0007,0894.9,-04.8,071,0164,1769976238,58.481 49,0004,0006,0895.0,-05.4,071,0170,1769976538,58.461 49,0006,0008,0894.5,-05.3,072,0157,1769976838,58.466 00,0004,0006,0895.0,-05.1,072,0181,1769977138,58.45 42,0055,0074,0894.6,-05.8,072,0147,1769977438,58.514 40,0006,0008,0894.7,-05.7,072,0144,1769977738,58.614 49,0005,0007,0895.0,-05.6,072,0126,1769978038,58.619 49,0005,0007,0894.7,-05.7,072,0158,1769978338,58.622 49,0006,0008,0894.9,-05.8,072,0143,1769978638,58.637 40,0007,0010,0894.9,-05.6,072,0154,1769978938,58.611 40,0007,0010,0894.5,-05.8,072,0139,1769979238,58.633 40,0007,0010,0894.8,-05.6,072,0170,1769979538,58.635 40,0008,0011,0894.5,-05.5,072,0152,1769979838,58.615 49,0007,0010,0894.8,-05.8,072,0142,1769980138,58.624 42,0009,0012,0894.9,-05.6,072,0136,1769980438,58.632 49,0007,0010,0895.0,-05.6,072,0155,1769980738,58.611 40,0005,0007,0895.0,-05.5,072,0157,1769981038,58.735 40,0006,0008,0894.8,-05.8,071,0149,1769981338,58.76 40,0006,0008,0894.9,-05.7,072,0162,1769981638,58.767 40,0009,0012,0894.6,-05.7,071,0135,1769981938,58.777 49,0008,0011,0894.6,-05.8,072,0120,1769982238,58.769 40,0006,0008,0894.7,-05.6,072,0131,1769982538,58.798 49,0008,0011,0894.9,-05.5,071,0137,1769982838,58.754 40,0009,0012,0894.8,-05.7,071,0151,1769983138,58.776 40,0008,0011,0894.8,-05.4,071,0154,1769983438,58.774 40,0012,0016,0894.8,-05.3,071,0154,1769983738,58.77 40,0009,0012,0894.6,-05.3,070,0144,1769984038,58.779 40,0013,0017,0894.7,-05.4,070,0173,1769984338,58.773 40,0010,0013,0894.6,-05.5,071,0127,1769984938,58.918 40,0009,0012,0894.5,-05.4,070,0151,1769985238,58.919 40,0020,0027,0894.6,-05.5,070,0133,1769985538,58.919 49,0010,0013,0894.6,-05.3,070,0149,1769985838,58.924 49,0014,0018,0894.6,-05.3,070,0155,1769986138,58.903 49,0009,0012,0894.7,-05.2,070,0143,1769986438,58.911 49,0006,0008,0894.7,-05.6,070,0162,1769986738,58.915 49,0008,0011,0894.5,-05.5,070,0145,1769987038,58.917 49,0009,0012,0894.6,-05.3,070,0149,1769987338,58.903 40,0009,0012,0894.5,-05.3,070,0153,1769987638,58.913 37,0012,0016,0894.6,-05.2,069,0156,1769987938,58.915 49,0011,0015,0894.3,-05.5,070,0152,1769988238,58.968 40,0011,0015,0894.7,-05.4,070,0121,1769988539,59.16 52,0007,0010,0894.3,-05.6,069,0131,1769988839,59.066 52,0009,0012,0894.5,-05.6,069,0124,1769989139,59.073 52,0007,0010,0894.3,-05.9,069,0130,1769989439,59.065 49,0009,0012,0894.7,-05.7,069,0141,1769989739,59.064 52,0011,0015,0894.8,-05.7,069,0160,1769990039,59.054 40,0009,0012,0894.7,-05.6,069,0121,1769990339,59.067 40,0009,0012,0894.9,-05.6,069,0140,1769990639,59.051 52,0009,0012,0894.5,-05.7,069,0160,1769990939,59.055 40,0010,0013,0895.1,-05.6,069,0144,1769991239,59.065 40,0009,0012,0895.0,-05.9,068,0143,1769991539,59.053 52,0012,0016,0894.8,-05.3,068,0129,1769991839,59.101 49,0011,0015,0894.9,-05.5,068,0136,1769992139,59.213 52,0010,0013,0894.7,-05.7,069,0169,1769992439,59.213 40,0010,0013,0894.7,-05.4,068,0138,1769992739,59.214 52,0011,0015,0894.9,-05.2,067,0144,1769993039,59.203 52,0092,0123,0894.9,-05.8,068,0143,1769993339,59.202 40,0011,0015,0894.8,-05.7,068,0147,1769993639,59.207 40,0011,0015,0895.0,-05.9,068,0139,1769993939,59.21 49,0011,0015,0895.0,-05.9,068,0155,1769994239,59.202 40,0015,0021,0895.0,-05.5,067,0171,1769994539,59.206 40,0010,0013,0895.1,-05.9,067,0155,1769994839,59.22 40,0013,0017,0894.7,-06.1,068,0153,1769995139,59.213 49,0011,0015,0894.6,-06.1,067,0158,1769995439,59.257 40,0011,0015,0894.6,-05.8,067,0136,1769995739,59.35 49,0012,0016,0894.7,-05.8,066,0136,1769996039,59.352 49,0011,0015,0894.6,-06.2,067,0147,1769996339,59.355 49,0011,0015,0894.4,-05.9,066,0135,1769996639,59.356 52,0012,0016,0894.6,-06.5,067,0138,1769996939,59.362 52,0011,0015,0894.3,-06.6,067,0144,1769997239,59.363 37,0012,0016,0894.4,-06.5,066,0130,1769997539,59.366 40,0011,0015,0894.3,-06.6,066,0139,1769997839,59.366 40,0011,0015,0894.5,-06.9,066,0132,1769998139,59.365 52,0011,0015,0894.4,-07.0,066,0164,1769998439,59.357 52,0011,0015,0894.2,-07.1,066,0145,1769998739,59.358 40,0010,0013,0894.5,-07.0,066,0136,1769999039,59.429 40,0011,0015,0894.1,-07.1,066,0137,1769999339,59.515 40,0012,0016,0894.2,-07.3,067,0158,1769999639,59.522 52,0013,0017,0894.2,-07.3,066,0148,1769999939,59.511 40,0011,0015,0894.0,-07.7,067,0147,1770000239,59.514 49,0014,0018,0894.4,-07.8,067,0168,1770000539,59.519 52,0013,0017,0894.2,-07.9,067,0147,1770000839,59.521 40,0015,0021,0894.5,-07.7,068,0142,1770001139,59.52 40,0014,0018,0894.3,-07.6,067,0140,1770001439,59.52 49,0014,0018,0894.1,-07.5,067,0145,1770001739,59.523 37,0015,0021,0894.1,-07.6,067,0173,1770002039,59.529 52,0013,0017,0894.3,-07.4,067,0145,1770002339,59.519 40,0014,0018,0894.5,-07.7,067,0148,1770002639,59.598 40,0014,0018,0894.2,-07.9,067,0154,1770002939,59.672 52,0014,0018,0894.2,-07.6,067,0150,1770003239,59.679 52,0011,0015,0894.5,-07.3,067,0146,1770003539,59.677 40,0010,0013,0894.3,-07.8,067,0160,1770003839,59.68 52,0014,0018,0894.2,-07.7,066,0146,1770004139,59.685 52,0013,0017,0894.3,-07.8,067,0138,1770004439,59.686 49,0013,0017,0894.3,-07.5,066,0141,1770004739,59.685 52,0013,0017,0894.3,-08.1,066,0160,1770005039,59.693 40,0012,0016,0894.4,-08.1,067,0159,1770005339,59.683 52,0012,0016,0894.4,-07.8,066,0131,1770005639,59.688 52,0010,0013,0894.5,-07.9,066,0146,1770005939,59.69 40,0011,0015,0894.3,-07.8,066,0148,1770006239,59.739 40,0011,0015,0894.6,-07.8,065,0137,1770006539,59.857 52,0010,0013,0894.9,-07.5,065,0151,1770006839,59.834 49,0010,0013,0894.5,-07.9,066,0156,1770007139,59.849 40,0010,0013,0894.6,-07.7,065,0143,1770007439,59.869 52,0011,0015,0894.8,-08.0,065,0134,1770007740,0.06 52,0019,0026,0894.9,-07.5,065,0133,1770008039,59.838 40,0011,0015,0894.7,-07.6,065,0131,1770008339,59.848 52,0010,0013,0894.5,-08.0,065,0147,1770008639,59.848 99,0011,0015,0894.6,-07.9,066,0135,1770008939,59.85 52,0012,0016,0894.7,-08.0,066,0136,1770009239,59.844 40,0010,0013,0894.7,-08.1,066,0144,1770009539,59.844 52,0011,0015,0894.6,-08.0,066,0152,1770009839,59.896 40,0008,0011,0894.9,-07.9,066,0144,1770010140,0 52,0010,0013,0894.9,-07.7,065,0129,1770010440,0.008 40,0009,0012,0894.9,-08.0,065,0137,1770010739,59.995 40,0012,0016,0895.1,-07.8,065,0133,1770011039,59.997 35,0010,0013,0894.8,-08.0,065,0144,1770011340,0.007 52,0010,0013,0895.2,-07.8,065,0145,1770011639,59.998 49,0011,0015,0895.0,-07.6,065,0130,1770011939,59.998 47,0010,0013,0895.4,-07.6,065,0163,1770012239,59.988 52,0013,0017,0895.0,-07.5,064,0163,1770012540,0.006 40,0011,0015,0895.3,-07.6,064,0157,1770012840,0.002 49,0012,0016,0895.4,-07.3,064,0142,1770013139,59.998 40,0011,0015,0895.4,-07.6,064,0130,1770013440,0.044 52,0012,0016,0895.0,-07.8,065,0124,1770013740,0.153 49,0011,0015,0895.3,-07.4,065,0143,1770014040,0.154 52,0012,0016,0895.4,-07.3,065,0126,1770014340,0.152 42,0011,0015,0895.4,-07.0,064,0155,1770014640,0.173 54,0011,0015,0895.5,-06.7,064,0141,1770014940,0.169 42,0012,0016,0895.6,-07.0,064,0154,1770015240,0.167 52,0011,0015,0895.5,-07.2,064,0112,1770015540,0.171 54,0012,0016,0895.5,-07.2,065,0131,1770015840,0.171 42,0013,0017,0895.9,-07.1,065,0166,1770016140,0.169 42,0015,0021,0895.9,-06.8,064,0174,1770016440,0.158 52,0015,0021,0896.1,-06.9,064,0146,1770016740,0.159 42,0012,0016,0895.8,-06.8,064,0139,1770017040,0.219 42,0012,0016,0896.1,-06.9,064,0151,1770017340,0.396 42,0012,0016,0896.0,-06.6,063,0140,1770017640,0.312 54,0029,0039,0896.1,-06.5,064,0144,1770017940,0.326 42,0016,0022,0896.0,-06.2,064,0148,1770018240,0.338 42,0013,0017,0896.1,-06.5,063,0149,1770018540,0.342 54,0014,0018,0896.0,-06.5,065,0142,1770018840,0.394 54,0013,0017,0896.1,-06.1,064,0130,1770019140,0.326 54,0011,0015,0896.4,-06.0,064,0154,1770019440,0.313 42,0014,0018,0896.4,-06.0,064,0161,1770019740,0.315 54,0017,0023,0896.3,-05.7,063,0136,1770020040,0.31 54,0016,0022,0896.2,-06.1,063,0155,1770020340,0.308 42,0014,0018,0896.2,-05.4,063,0140,1770020640,0.512 40,0014,0018,0896.2,-05.6,063,0148,1770020940,0.463 40,0014,0018,0896.2,-06.1,063,0125,1770021240,0.461 40,0013,0017,0896.4,-06.3,064,0135,1770021540,0.459 52,0015,0021,0896.4,-05.9,064,0150,1770021840,0.456 40,0015,0021,0896.4,-05.7,063,0127,1770022140,0.463 42,0013,0017,0896.4,-05.7,063,0119,1770022440,0.468 54,0014,0018,0896.3,-05.3,063,0136,1770022740,0.455 54,0015,0021,0896.8,-05.4,063,0134,1770023040,0.444 42,0014,0018,0896.9,-05.3,063,0129,1770023340,0.461 52,0015,0021,0896.6,-05.0,063,0137,1770023640,0.459 52,0014,0018,0896.7,-05.4,062,0138,1770023940,0.465 52,0014,0018,0896.8,-05.1,062,0155,1770024240,0.51 42,0013,0017,0896.5,-05.1,062,0162,1770024540,0.611 52,0012,0016,0896.8,-04.7,061,0149,1770024840,0.636 40,0011,0015,0896.8,-04.7,062,0167,1770025140,0.609 40,0021,0028,0896.7,-04.6,061,0143,1770025440,0.61 52,0017,0023,0896.8,-04.8,062,0135,1770025740,0.611 52,0016,0022,0896.8,-04.3,061,0170,1770026040,0.61 40,0012,0016,0896.9,-04.8,061,0148,1770026340,0.623 52,0014,0018,0896.8,-04.6,061,0150,1770026640,0.602 42,0016,0022,0897.2,-04.4,062,0159,1770026940,0.602 40,0016,0022,0897.1,-04.8,062,0136,1770027240,0.596 40,0015,0021,0896.9,-04.6,061,0141,1770027540,0.607 40,0017,0023,0897.0,-04.3,062,0117,1770027840,0.661 52,0017,0023,0897.1,-04.2,063,0151,1770028140,0.793 52,0013,0017,0897.0,-04.3,062,0114,1770028440,0.763 52,0011,0015,0897.0,-04.1,061,0131,1770028740,0.749 99,0021,0028,0896.9,-04.2,062,0154,1770029040,0.863 40,0014,0018,0897.2,-04.1,062,0165,1770029340,0.754 52,0015,0021,0897.1,-03.8,061,0130,1770029640,0.755 54,0015,0021,0897.2,-03.6,060,0144,1770029940,0.74 99,0016,0022,0897.0,-03.4,060,0133,1770030240,0.737 42,0013,0017,0896.7,-03.9,061,0131,1770030540,0.735 52,0014,0018,0897.1,-03.9,061,0166,1770030840,0.739 40,0018,0024,0896.9,-04.1,061,0127,1770031140,0.723 52,0016,0022,0897.2,-03.7,061,0143,1770031441,1.069 40,0014,0018,0897.3,-03.6,062,0142,1770031740,0.899 52,0015,0021,0897.2,-03.7,061,0149,1770032040,0.878 52,0021,0028,0897.1,-03.6,062,0152,1770032340,0.873 52,0017,0023,0897.0,-03.8,062,0137,1770032940,0.872 40,0013,0017,0896.9,-03.8,061,0143,1770033240,0.919 42,0016,0022,0896.6,-04.0,062,0120,1770033540,0.866 52,0021,0028,0896.9,-03.8,063,0141,1770033840,0.899 42,0037,0050,0896.9,-04.4,064,0142,1770034140,0.892 42,0019,0026,0897.0,-03.7,063,0163,1770034441,1.267 40,0017,0023,0896.9,-04.1,063,0136,1770034740,0.871 54,0018,0024,0897.0,-03.8,062,0153,1770035040,0.952 52,0020,0027,0896.9,-03.4,062,0144,1770035341,1.044 40,0023,0031,0897.0,-04.0,063,0141,1770035641,1.018 52,0018,0024,0897.0,-04.1,063,0132,1770035941,1.016 52,0019,0026,0897.2,-04.4,063,0168,1770036241,1.096 40,0026,0036,0897.0,-04.0,063,0140,1770036541,1.012 40,0024,0032,0897.1,-04.4,063,0174,1770036841,1.003 40,0021,0028,0897.2,-04.2,063,0140,1770037141,1.012 52,0023,0031,0896.9,-04.1,063,0149,1770037441,1.004 52,0023,0031,0897.4,-03.8,063,0143,1770038041,1.018 40,0024,0032,0897.4,-03.5,063,0159,1770038341,1.001 37,0024,0032,0897.3,-03.6,064,0152,1770038641,1.067 40,0033,0045,0897.3,-03.6,064,0146,1770038941,1.155 40,0030,0042,0897.3,-04.1,064,0161,1770039241,1.167 52,0033,0045,0897.3,-03.7,064,0164,1770039541,1.156 52,0032,0044,0897.5,-04.4,065,0156,1770039841,1.141 42,0036,0049,0897.2,-03.9,065,0161,1770040141,1.158 40,0030,0042,0897.5,-04.0,065,0138,1770040441,1.139 40,0027,0037,0898.0,-04.0,065,0164,1770040741,1.314 49,0028,0038,0897.8,-04.4,066,0146,1770041041,1.143 40,0027,0037,0897.7,-04.2,065,0157,1770041341,1.165 52,0029,0039,0897.9,-04.4,065,0144,1770041641,1.174 40,0029,0039,0897.8,-04.4,066,0140,1770041941,1.138 52,0036,0049,0897.6,-04.5,064,0129,1770042241,1.327 42,0031,0043,0898.0,-04.6,065,0158,1770042541,1.305 52,0031,0043,0898.1,-04.3,065,0135,1770042841,1.292 99,0034,0047,0898.0,-04.1,064,0127,1770043141,1.41 40,0033,0045,0898.2,-04.2,066,0170,1770043441,1.284 52,0033,0045,0898.4,-04.2,066,0138,1770043741,1.299 42,0033,0045,0898.1,-04.1,065,0142,1770044041,1.28 52,0030,0042,0898.4,-04.1,065,0136,1770044341,1.286 54,0035,0048,0898.2,-03.9,065,0137,1770044641,1.278 40,0030,0042,0898.4,-04.1,065,0140,1770044941,1.299 40,0032,0044,0898.4,-04.6,066,0138,1770045241,1.436 40,0031,0043,0898.4,-04.5,066,0122,1770045541,1.281 52,0033,0045,0898.5,-04.6,066,0144,1770045841,1.385 54,0033,0045,0898.6,-04.4,066,0169,1770046141,1.531 52,0033,0045,0898.5,-04.4,066,0125,1770046441,1.516 40,0033,0045,0898.4,-04.6,066,0138,1770046741,1.45 52,0030,0042,0898.7,-04.7,066,0127,1770047041,1.667 52,0033,0045,0898.9,-04.3,067,0131,1770047341,1.596 52,0031,0043,0898.5,-04.9,067,0153,1770047641,1.854 52,0031,0043,0898.6,-04.5,066,0144,1770047941,1.577 52,0031,0043,0899.0,-04.6,067,0158,1770048241,1.605 40,0030,0042,0899.1,-04.5,067,0133,1770048541,1.704 52,0032,0044,0898.7,-04.4,066,0140,1770048841,1.7 40,0029,0039,0898.8,-04.5,066,0159,1770049141,1.59 40,0032,0044,0899.1,-04.6,066,0157,1770049441,1.509 52,0035,0048,0899.2,-04.6,066,0169,1770049741,1.596 40,0030,0042,0898.7,-04.7,066,0138,1770050041,1.752 40,0034,0047,0899.1,-04.3,067,0135,1770050341,1.591 40,0031,0043,0899.0,-04.4,067,0154,1770050641,1.58 40,0031,0043,0899.3,-04.3,067,0168,1770050941,1.66 52,0033,0045,0899.5,-04.4,066,0129,1770051241,1.569 49,0033,0045,0899.4,-04.7,067,0145,1770051541,1.813 37,0031,0043,0899.4,-04.4,066,0146,1770051841,1.57 52,0033,0045,0899.2,-04.8,067,0133,1770052141,1.57 40,0036,0049,0898.9,-05.0,067,0165,1770052441,1.574 40,0033,0045,0899.3,-04.6,067,0137,1770052741,1.606 52,0034,0047,0899.4,-04.5,067,0152,1770053041,1.733 40,0032,0044,0899.7,-04.7,068,0157,1770053341,1.725 40,0031,0043,0899.5,-04.6,067,0140,1770053641,1.742 40,0038,0052,0899.5,-04.4,068,0148,1770053941,1.758 40,0037,0050,0899.6,-04.6,067,0138,1770054241,1.736 40,0034,0047,0899.5,-04.4,067,0147,1770054541,1.721 52,0032,0044,0899.7,-04.4,066,0141,1770054841,1.735 52,0036,0049,0899.8,-04.2,067,0151,1770055141,1.718 52,0040,0054,0900.0,-04.2,066,0132,1770055441,1.738 52,0036,0049,0899.9,-04.2,067,0155,1770055741,1.78 40,0031,0043,0899.9,-04.1,066,0143,1770056041,1.732 40,0019,0026,0899.9,-03.8,067,0141,1770056341,1.711 52,0035,0048,0900.0,-04.2,067,0146,1770056641,1.768 40,0038,0052,0900.0,-04.4,067,0149,1770056941,1.874 52,0039,0053,0900.1,-04.4,067,0136,1770057241,1.887 49,0035,0048,0900.1,-04.6,067,0122,1770057541,1.886 52,0037,0050,0900.2,-04.4,067,0147,1770057841,1.867 40,0034,0047,0899.8,-04.8,067,0130,1770058141,1.863 40,0034,0047,0899.9,-04.7,067,0136,1770058441,1.863 40,0038,0052,0900.2,-04.8,067,0108,1770058741,1.868 47,0043,0058,0900.2,-04.8,067,0147,1770059041,1.873 52,0046,0063,0900.3,-04.7,067,0152,1770059341,1.882 52,0043,0058,0900.4,-04.7,068,0145,1770059641,1.861 37,0040,0054,0900.2,-04.8,067,0142,1770059941,1.859 40,0044,0059,0900.3,-04.5,067,0132,1770060241,1.916 40,0045,0060,0900.3,-05.0,068,0145,1770060542,2.031 52,0052,0070,0900.7,-04.9,068,0137,1770060842,2.029 52,0043,0058,0900.5,-04.4,068,0156,1770061142,2.014 40,0046,0063,0900.6,-04.9,068,0165,1770061442,2.002 52,0043,0058,0900.7,-04.4,068,0128,1770061742,2.013 52,0046,0063,0900.6,-04.4,068,0143,1770062042,2.017 52,0044,0059,0900.6,-04.2,067,0150,1770062342,2.017 52,0039,0053,0900.7,-04.1,067,0153,1770062642,2.016 52,0039,0053,0900.7,-04.6,067,0155,1770062942,2.022 40,0039,0053,0900.8,-04.3,068,0136,1770063242,2.207 52,0037,0050,0900.7,-04.5,067,0142,1770063542,2.011 40,0032,0044,0901.2,-04.8,068,0140,1770063842,2.05 40,0034,0047,0901.1,-04.7,068,0157,1770064142,2.143 52,0036,0049,0901.1,-04.7,068,0149,1770064442,2.163 40,0030,0042,0900.9,-04.4,068,0136,1770064742,2.189 52,0036,0049,0900.9,-04.5,068,0141,1770065042,2.152 52,0037,0050,0901.2,-04.7,068,0154,1770065342,2.153 52,0033,0045,0901.1,-04.4,067,0174,1770065642,2.229 52,0030,0042,0901.3,-04.6,068,0127,1770065942,2.149 37,0035,0048,0901.3,-04.7,067,0127,1770066242,2.16 40,0030,0042,0901.3,-04.2,067,0146,1770066542,2.167 99,0029,0039,0901.4,-04.3,067,0133,1770066842,2.14 52,0031,0043,0901.4,-04.1,067,0132,1770067142,2.14 40,0035,0048,0901.6,-04.2,067,0140,1770067442,2.2 52,0034,0047,0901.6,-04.1,067,0107,1770067742,2.321 40,0031,0043,0901.3,-04.0,067,0127,1770068042,2.457 52,0034,0047,0901.6,-04.1,067,0136,1770068342,2.304 52,0031,0043,0901.8,-03.8,068,0136,1770068642,2.291 52,0026,0036,0901.8,-03.9,068,0142,1770068942,2.286 40,0029,0039,0901.9,-03.9,068,0155,1770069242,2.267 40,0033,0045,0901.7,-04.3,068,0163,1770069542,2.279 52,0035,0048,0901.8,-04.1,067,0161,1770069842,2.274 40,0039,0053,0902.0,-03.9,067,0161,1770070142,2.281 52,0035,0048,0901.6,-04.6,068,0142,1770070442,2.265 40,0034,0047,0901.4,-04.7,068,0119,1770070742,2.264 52,0037,0050,0901.6,-04.5,068,0157,1770071042,2.35 52,0030,0042,0901.4,-04.6,068,0151,1770071342,2.428 49,0035,0048,0901.8,-04.2,068,0128,1770071642,2.432 40,0035,0048,0901.7,-04.4,068,0147,1770071942,2.432 52,0033,0045,0901.9,-04.2,067,0138,1770072242,2.426 49,0028,0038,0901.7,-04.1,067,0148,1770072542,2.423 40,0033,0045,0901.6,-04.3,068,0147,1770072842,2.426 37,0029,0039,0901.6,-04.1,068,0121,1770073142,2.431 40,0033,0045,0902.0,-03.9,068,0149,1770073442,2.421 49,0030,0042,0901.6,-03.7,068,0139,1770073742,2.421 52,0029,0039,0902.0,-03.9,068,0141,1770074042,2.421 40,0031,0043,0902.0,-03.7,069,0138,1770074342,2.419 40,0029,0039,0901.8,-03.9,068,0122,1770074642,2.47 40,0028,0038,0902.0,-03.8,069,0147,1770074942,2.561 52,0036,0049,0901.8,-03.6,068,0141,1770075242,2.567 40,0033,0045,0901.9,-04.0,068,0137,1770075542,2.573 40,0030,0042,0901.9,-03.7,068,0135,1770075842,2.569 52,0024,0032,0902.1,-03.5,068,0152,1770076142,2.56 40,0023,0031,0902.2,-03.0,070,0141,1770076442,2.561 40,0030,0042,0902.4,-03.7,069,0168,1770077042,2.562 40,0028,0038,0902.5,-03.2,069,0152,1770077342,2.555 40,0024,0032,0902.4,-02.9,070,0146,1770077642,2.555 37,0020,0027,0902.8,-02.7,070,0148,1770077942,2.556 49,0013,0017,0902.7,-02.3,072,0152,1770078242,2.602 37,0011,0015,0902.6,-02.2,072,0153,1770078542,2.694 49,0012,0016,0902.3,-02.1,072,0134,1770078842,2.691 49,0010,0013,0902.5,-02.0,072,0134,1770079142,2.704 40,0039,0053,0902.9,-03.4,069,0161,1770079442,2.695 49,0041,0055,0902.6,-03.9,069,0150,1770079742,2.701 52,0044,0059,0903.0,-04.0,069,0153,1770080042,2.699 37,0042,0057,0903.1,-03.8,069,0141,1770080342,2.699 52,0045,0060,0903.0,-03.8,069,0164,1770080642,2.711 49,0045,0060,0902.7,-04.2,069,0159,1770080942,2.701 37,0045,0060,0902.8,-03.7,069,0135,1770081242,2.703 52,0017,0023,0902.7,-02.5,071,0142,1770081542,2.684 35,0024,0032,0902.6,-02.8,072,0146,1770081842,2.746 49,0021,0028,0902.9,-02.7,072,0163,1770082142,2.851 49,0019,0026,0902.8,-02.7,072,0140,1770082442,2.845 49,0017,0023,0902.7,-02.3,072,0136,1770082742,2.842 37,0017,0023,0902.8,-02.3,073,0144,1770083042,2.836 37,0015,0021,0902.8,-02.2,072,0143,1770083342,2.836 37,0039,0053,0902.8,-03.1,071,0144,1770083642,2.822 37,0040,0054,0902.7,-03.5,069,0131,1770083942,2.824 52,0045,0060,0902.8,-04.3,069,0153,1770084242,2.828 52,0045,0060,0902.7,-04.2,069,0171,1770084542,2.829 40,0044,0059,0903.1,-04.2,069,0135,1770084842,2.827 40,0044,0059,0902.9,-04.3,069,0151,1770085142,2.827 52,0047,0064,0902.7,-04.2,070,0144,1770085442,2.889 49,0043,0058,0902.9,-04.0,069,0151,1770085742,2.982 40,0026,0036,0903.1,-02.9,072,0140,1770086042,2.974 37,0024,0032,0903.2,-02.5,073,0155,1770086342,2.975 52,0029,0039,0903.4,-02.7,073,0138,1770086642,2.974 49,0015,0021,0903.3,-01.8,074,0147,1770086942,2.97 49,0016,0022,0903.5,-01.7,074,0129,1770087242,2.968 37,0021,0028,0903.3,-01.8,074,0166,1770087542,2.964 37,0013,0017,0903.6,-01.7,074,0137,1770087842,2.961 49,0018,0024,0903.6,-01.5,074,0154,1770088142,2.954 35,0014,0018,0903.4,-01.5,074,0167,1770088442,2.961 49,0016,0022,0903.6,-01.4,074,0132,1770088742,2.942 37,0011,0015,0903.9,-01.3,074,0152,1770089042,2.999 49,0011,0015,0903.6,-01.1,074,0152,1770089343,3.115 37,0012,0016,0903.9,-01.0,074,0152,1770089643,3.102 49,0010,0013,0903.9,-01.0,073,0167,1770089943,3.101 49,0010,0013,0903.5,-01.1,074,0160,1770090243,3.098 45,0011,0015,0903.8,-01.0,073,0134,1770090543,3.093 37,0009,0012,0903.5,-01.3,073,0143,1770090843,3.085 37,0011,0015,0903.7,-01.2,073,0155,1770091143,3.089 37,0010,0013,0903.6,-01.1,073,0150,1770091443,3.086 37,0011,0015,0903.8,-01.3,073,0144,1770091743,3.09 49,0010,0013,0903.6,-01.2,073,0130,1770092043,3.094 49,0012,0016,0903.6,-01.1,073,0134,1770092343,3.072 37,0011,0015,0903.6,-01.1,073,0137,1770092643,3.132 37,0010,0013,0903.6,-01.3,073,0131,1770092943,3.232 37,0010,0013,0903.7,-01.1,073,0162,1770093243,3.231 47,0009,0012,0903.6,-01.4,073,0127,1770093543,3.224 49,0008,0011,0903.8,-01.3,073,0142,1770093843,3.227 37,0011,0015,0903.2,-01.6,073,0168,1770094143,3.218 47,0014,0018,0903.3,-01.6,072,0140,1770094443,3.22 47,0024,0032,0903.6,-02.3,071,0153,1770094743,3.221 49,0028,0038,0903.5,-02.4,071,0131,1770095043,3.219 37,0033,0045,0903.5,-02.6,071,0141,1770095343,3.206 40,0032,0044,0903.7,-03.6,069,0141,1770095643,3.215 37,0036,0049,0903.6,-03.4,069,0127,1770095943,3.21 49,0038,0052,0903.6,-03.5,068,0152,1770096243,3.288 49,0032,0044,0903.7,-03.8,068,0149,1770096543,3.369 49,0029,0039,0903.7,-03.4,069,0148,1770096843,3.382 37,0029,0039,0904.2,-03.1,070,0145,1770097143,3.363 49,0019,0026,0904.1,-02.8,071,0173,1770097443,3.366 49,0014,0018,0903.8,-02.5,072,0152,1770097743,3.368 37,0015,0021,0903.9,-02.5,072,0131,1770098043,3.364 37,0023,0031,0904.2,-03.1,071,0134,1770098343,3.371 49,0026,0036,0904.4,-03.1,070,0125,1770098643,3.37 49,0037,0050,0904.1,-03.9,068,0123,1770098943,3.386 49,0034,0047,0903.9,-04.4,068,0133,1770099243,3.369 52,0030,0042,0903.9,-04.3,068,0122,1770099543,3.368 40,0032,0044,0903.8,-04.1,067,0165,1770099843,3.422 52,0034,0047,0904.2,-03.9,068,0159,1770100143,3.519 49,0034,0047,0903.9,-04.1,068,0143,1770100443,3.512 40,0031,0043,0903.9,-04.0,068,0153,1770100743,3.524 40,0034,0047,0904.1,-03.9,067,0143,1770101043,3.525 52,0036,0049,0904.1,-04.4,067,0154,1770101343,3.514 40,0040,0054,0904.1,-04.1,067,0153,1770101643,3.529 37,0038,0052,0904.3,-03.9,067,0126,1770101943,3.576 40,0034,0047,0904.1,-03.7,066,0127,1770102243,3.672 40,0035,0048,0904.2,-04.0,067,0155,1770102543,3.5 52,0036,0049,0904.3,-03.6,067,0142,1770102843,3.499 49,0035,0048,0904.6,-03.7,067,0125,1770103143,3.522 37,0034,0047,0904.6,-03.5,067,0129,1770103443,3.57 37,0035,0048,0904.6,-03.2,067,0159,1770103743,3.646 52,0037,0050,0904.8,-03.3,067,0125,1770104043,3.649 37,0034,0047,0904.9,-03.1,066,0167,1770104343,3.664 37,0036,0049,0905.0,-02.8,065,0139,1770104643,3.638 37,0034,0047,0905.0,-02.7,065,0160,1770104943,3.637 40,0030,0042,0904.8,-01.8,064,0141,1770105243,3.648 37,0028,0038,0904.9,-01.7,064,0143,1770105543,3.641 49,0030,0042,0905.2,-01.8,065,0137,1770105843,3.631 49,0033,0045,0904.8,-01.7,064,0138,1770106143,3.631 47,0029,0039,0904.9,-01.0,064,0162,1770106443,3.638 37,0031,0043,0905.1,-01.0,063,0131,1770106743,3.614 49,0033,0045,0905.2,-00.8,064,0165,1770107043,3.671 37,0031,0043,0905.1,-00.8,063,0134,1770107343,3.762 35,0036,0049,0905.0,-00.8,065,0133,1770107643,3.778 49,0037,0050,0905.1,-00.4,064,0139,1770107943,3.771 49,0037,0050,0905.5,-00.5,066,0157,1770108243,3.767 40,0040,0054,0905.5,-00.1,066,0149,1770108543,3.746 42,0036,0049,0905.8,+00.8,065,0139,1770108843,3.751 49,0049,0066,0905.5,-00.8,063,0131,1770109143,3.751 49,0045,0060,0905.2,-01.0,065,0133,1770109443,3.741 37,0045,0060,0905.7,+00.0,064,0153,1770109743,3.748 40,0048,0065,0905.7,+00.0,064,0139,1770110043,3.735 49,0048,0065,0905.7,-00.1,064,0153,1770110343,3.728 49,0028,0038,0906.1,+01.0,065,0141,1770110643,3.792 40,0022,0029,0906.0,+01.7,065,0155,1770110943,3.87 52,0008,0011,0905.8,+02.3,063,0158,1770111243,3.876 49,0007,0010,0905.9,+02.4,064,0152,1770111543,3.86 37,0006,0008,0906.0,+02.5,064,0146,1770111843,3.876 49,0007,0010,0905.9,+02.9,063,0157,1770112143,3.862 40,0029,0039,0905.9,+01.3,063,0132,1770112443,3.859 52,0029,0039,0905.8,+01.2,064,0164,1770112743,3.849 37,0033,0045,0905.8,+01.3,063,0155,1770113043,3.845 40,0030,0042,0905.7,+01.3,064,0147,1770113343,3.839 52,0027,0037,0905.7,+01.4,063,0129,1770113643,3.844 40,0031,0043,0905.7,+01.9,063,0147,1770113943,3.848 52,0023,0031,0905.6,+02.1,064,0141,1770114243,3.912 40,0016,0022,0905.6,+02.7,063,0134,1770114543,3.986 52,0011,0015,0905.6,+03.1,061,0161,1770114843,3.983 52,0036,0049,0905.8,+01.6,063,0143,1770115143,3.994 40,0033,0045,0905.8,+00.9,063,0139,1770115444,4.171 40,0031,0043,0905.8,+00.8,063,0148,1770115744,4.043 54,0191,0258,0905.6,+01.0,062,0134,1770116043,3.982 54,0218,0293,0905.5,+00.7,064,0153,1770116343,3.957 54,0043,0058,0905.5,+00.9,064,0148,1770116643,3.957 54,0033,0045,0905.4,+01.2,064,0130,1770116943,3.952 57,0015,0021,0903.7,+02.5,065,0137,1770195368,8.045 66,0017,0023,0904.1,+02.3,066,0137,1770195667,7.903 57,0014,0018,0903.6,+02.8,064,0160,1770195967,7.898 66,0016,0022,0903.8,+03.1,064,0152,1770196267,7.878 99,0017,0023,0903.5,+03.4,063,0133,1770196567,7.876 66,0014,0018,0903.5,+03.4,063,0126,1770196867,7.873 61,0020,0027,0903.4,+03.6,063,0138,1770197167,7.996 66,0025,0034,0903.3,+03.1,064,0140,1770197468,8.028 99,0032,0044,0903.4,+03.1,065,0133,1770197768,8.017 59,0052,0070,0903.2,+03.3,065,0150,1770198068,8.025 66,0033,0045,0903.1,+03.4,064,0121,1770198368,8.002 59,0018,0024,0903.4,+04.3,067,0144,1770198668,8.009 66,0020,0027,0903.2,+04.2,066,0146,1770198967,7.999 66,0032,0044,0903.3,+03.8,065,0156,1770199268,8.005 99,0028,0038,0903.4,+03.6,065,0150,1770199567,7.988 61,0030,0042,0903.2,+03.0,066,0115,1770199867,7.996 59,0036,0049,0903.1,+02.9,066,0113,1770200168,8.921 66,0042,0057,0903.1,+02.5,066,0162,1770200468,8.161 99,0038,0052,0902.9,+02.6,066,0142,1770200768,8.105 61,0039,0053,0903.0,+02.5,066,0161,1770201068,8.127 66,0038,0052,0902.4,+02.4,066,0148,1770201368,8.112 66,0036,0049,0902.5,+02.4,067,0147,1770201668,8.161 66,0027,0037,0902.6,+03.2,068,0134,1770201968,8.301 66,0012,0016,0902.8,+05.1,070,0138,1770202268,8.117 61,0021,0028,0902.5,+04.4,068,0155,1770202568,8.113 61,0021,0028,0902.5,+04.3,068,0142,1770202868,8.381 59,0065,0088,0902.5,+04.1,066,0165,1770203168,8.113 99,0032,0044,0902.4,+03.8,066,0157,1770203468,8.096 66,0036,0049,0902.3,+03.5,065,0140,1770203768,8.415 59,0031,0043,0902.3,+03.6,066,0168,1770204068,8.078 64,0032,0044,0902.3,+03.4,066,0146,1770204368,8.191 99,0033,0045,0902.1,+03.3,066,0147,1770204668,8.234 57,0028,0038,0902.1,+03.4,066,0158,1770204968,8.225 61,0015,0021,0902.1,+04.6,070,0126,1770205268,8.22 57,0020,0027,0902.2,+04.6,069,0134,1770205568,8.22 57,0015,0021,0901.8,+04.7,069,0143,1770205868,8.254 57,0013,0017,0901.8,+04.8,070,0146,1770206168,8.251 57,0010,0013,0901.7,+05.4,071,0148,1770206468,8.217 99,0010,0013,0901.6,+05.7,070,0151,1770206768,8.662 99,0009,0012,0901.4,+05.7,070,0134,1770207068,8.253 61,0010,0013,0901.4,+05.5,069,0151,1770207368,8.274 00,0012,0016,0901.2,+05.5,068,0160,1770207668,8.17 99,0013,0017,0901.2,+04.8,068,0156,1770207968,8.453 57,0024,0032,0901.0,+04.4,068,0143,1770208268,8.551 99,0035,0048,0900.9,+03.9,066,0163,1770208568,8.34 99,0031,0043,0900.9,+03.8,066,0136,1770208868,8.327 57,0037,0050,0900.8,+03.5,067,0126,1770209168,8.321 57,0033,0045,0900.7,+03.8,067,0153,1770209468,8.392 57,0035,0048,0900.5,+03.6,067,0136,1770209768,8.31 61,0041,0055,0900.6,+03.3,066,0128,1770210068,8.309 57,0039,0053,0900.7,+03.0,067,0146,1770210368,8.298 59,0035,0048,0900.4,+03.3,066,0136,1770210668,8.294 57,0031,0043,0900.5,+03.4,066,0148,1770210968,8.281 99,0032,0044,0900.1,+03.4,067,0149,1770211268,8.273 61,0018,0024,0900.2,+03.5,065,0140,1770211568,8.588 57,0020,0027,0900.3,+03.5,066,0139,1770211868,8.444 57,0029,0039,0899.8,+03.4,067,0151,1770212168,8.415 57,0039,0053,0899.9,+03.6,067,0129,1770212468,8.417 57,0032,0044,0899.7,+03.7,067,0149,1770212768,8.427 59,0024,0032,0899.8,+03.4,067,0138,1770213068,8.424 61,0023,0031,0899.9,+03.6,066,0157,1770213368,8.407 99,0025,0034,0899.9,+03.8,065,0147,1770213668,8.422 57,0022,0029,0899.9,+03.7,065,0145,1770213968,8.389 57,0014,0018,0900.0,+04.7,068,0129,1770214268,8.399 61,0040,0054,0899.9,+03.9,066,0158,1770214568,8.391 61,0009,0012,0900.2,+04.8,070,0149,1770214868,8.393 54,0009,0012,0900.2,+04.9,069,0151,1770215168,8.523 59,0006,0008,0900.4,+05.6,069,0135,1770215468,8.537 61,0008,0011,0899.8,+05.4,069,0149,1770215768,8.524 57,0008,0011,0900.1,+05.6,068,0149,1770216068,8.535 59,0006,0008,0899.9,+05.3,069,0141,1770216368,8.587 00,0024,0032,0896.9,+00.9,073,0126,1770235773,33.592 99,0019,0026,0896.8,+01.2,071,0147,1770236073,33.6 90,0012,0016,0897.0,+01.3,070,0135,1770236373,33.673 88,0014,0018,0897.0,+01.4,070,0141,1770236673,33.658 94,0021,0028,0895.1,-00.4,072,0145,1770241473,33.828 94,0026,0036,0895.2,-00.3,072,0140,1770241773,33.825 94,0025,0034,0895.0,-00.7,073,0161,1770242073,33.849 92,0022,0029,0895.2,-00.7,073,0135,1770242373,33.888 98,0025,0034,0894.8,-00.5,073,0150,1770242673,33.893 92,0026,0036,0894.8,-00.5,072,0165,1770242973,33.837 94,0024,0032,0894.9,-00.1,072,0149,1770243273,33.839 94,0025,0034,0894.7,-00.6,073,0177,1770243573,33.821 92,0025,0034,0894.6,-00.3,073,0149,1770243873,33.894 92,0028,0038,0894.6,-00.2,073,0123,1770244174,34.14 90,0027,0037,0894.6,+00.1,072,0158,1770244473,33.989 99,0024,0032,0895.0,-00.2,072,0150,1770244774,34.074 96,0026,0036,0894.5,-00.4,072,0150,1770245074,34.083 86,0023,0031,0894.8,-00.5,072,0162,1770245373,33.969 86,0024,0032,0894.5,-00.2,072,0110,1770245673,33.967 86,0026,0036,0894.3,-00.4,072,0131,1770245973,33.958 92,0022,0029,0894.3,-00.3,072,0143,1770246274,34.137 84,0023,0031,0894.6,-00.2,072,0156,1770246573,33.965 94,0018,0024,0894.5,-00.3,072,0146,1770246873,33.947 84,0024,0032,0894.3,-00.5,072,0141,1770247173,33.945 96,0023,0031,0894.2,-00.0,072,0124,1770247474,34.028 86,0019,0026,0894.0,+00.1,073,0150,1770247774,34.098 96,0020,0027,0893.9,+00.2,072,0136,1770248074,34.146 96,0025,0034,0893.9,-00.1,072,0127,1770248374,34.084 90,0019,0026,0894.0,-00.1,072,0135,1770248674,34.094 94,0020,0027,0893.8,-00.3,072,0173,1770248974,34.3 84,0017,0023,0893.8,-00.4,073,0158,1770249274,34.09 94,0008,0011,0891.0,+00.4,077,0153,1770271774,34.943 90,0007,0010,0890.8,+00.5,076,0155,1770272075,35.014 86,0008,0011,0891.0,+00.7,077,0148,1770272374,34.893 86,0008,0011,0890.6,+00.8,076,0155,1770272675,35.234 86,0006,0008,0890.8,+00.7,076,0153,1770272975,35.334 86,0005,0007,0890.8,+00.8,076,0157,1770273275,35.349 94,0005,0007,0890.6,+01.0,076,0154,1770273574,34.918 86,0006,0008,0890.7,+01.0,076,0144,1770273875,35.024 94,0008,0011,0890.6,+01.2,076,0139,1770274174,34.915 94,0008,0011,0891.0,+01.0,076,0138,1770274475,35.116 94,0005,0007,0890.6,+01.1,076,0134,1770274774,34.924 86,0006,0008,0890.8,+01.0,076,0130,1770275074,34.905 94,0004,0006,0891.1,+01.1,076,0152,1770275374,34.902 94,0010,0013,0890.5,+01.1,076,0144,1770275674,34.894 86,0010,0013,0890.8,+01.1,076,0150,1770276274,34.981 90,0021,0028,0890.8,+01.0,076,0151,1770276575,35.052 86,0010,0013,0890.8,+01.0,076,0149,1770276875,35.172 86,0010,0013,0890.7,+01.1,076,0141,1770277175,35.044 94,0014,0018,0890.3,+01.1,076,0129,1770277475,35.395 86,0011,0015,0890.2,+01.2,076,0141,1770277775,35.086 86,0010,0013,0890.4,+01.2,076,0149,1770278075,35.047 86,0012,0016,0890.4,+01.3,076,0146,1770278375,35.026 86,0012,0016,0890.3,+01.4,076,0161,1770278675,35.026 94,0009,0012,0890.5,+01.4,075,0133,1770278975,35.017 86,0009,0012,0890.4,+01.5,075,0168,1770279275,35.703 86,0012,0016,0890.5,+01.5,075,0182,1770279875,35.227 88,0012,0016,0890.4,+01.5,075,0146,1770280175,35.173 86,0009,0012,0890.6,+01.4,075,0159,1770280475,35.154 90,0009,0012,0890.6,+01.3,075,0130,1770280775,35.147 86,0009,0012,0890.6,+01.4,076,0150,1770281075,35.156 86,0011,0015,0890.6,+01.4,076,0177,1770281375,35.15 90,0010,0013,0890.8,+01.5,076,0168,1770281675,35.142 96,0013,0017,0890.6,+01.6,075,0137,1770281975,35.141 88,0010,0013,0890.8,+01.5,075,0143,1770282275,35.14 86,0011,0015,0890.5,+01.5,076,0152,1770282575,35.196 96,0011,0015,0890.4,+01.7,075,0151,1770282875,35.15 94,0011,0015,0890.8,+01.8,076,0131,1770283175,35.139 94,0008,0011,0890.5,+01.7,076,0157,1770283475,35.201 86,0010,0013,0890.8,+01.7,076,0166,1770283775,35.861 94,0011,0015,0890.6,+01.8,075,0148,1770284075,35.274 86,0010,0013,0890.7,+02.0,075,0171,1770284375,35.271 96,0008,0011,0890.5,+01.9,075,0160,1770284675,35.644 94,0007,0010,0890.4,+02.1,075,0167,1770284975,35.249 94,0010,0013,0890.3,+02.0,075,0150,1770285275,35.249 92,0016,0022,0890.3,+02.0,075,0154,1770285575,35.253 99,0016,0022,0890.7,+02.2,075,0166,1770285875,35.313 88,0007,0010,0890.4,+02.3,075,0153,1770286175,35.238 94,0007,0010,0890.2,+02.3,075,0148,1770286475,35.23 94,0009,0012,0890.4,+02.1,075,0156,1770286775,35.514 94,0010,0013,0890.4,+02.4,075,0146,1770287075,35.589 84,0017,0023,0890.3,+02.1,076,0160,1770287375,35.787 86,0011,0015,0890.3,+02.2,075,0122,1770287675,35.407 90,0011,0015,0890.2,+02.2,075,0139,1770287975,35.366 86,0010,0013,0890.3,+02.4,075,0162,1770288275,35.378 86,0019,0026,0890.2,+02.3,075,0148,1770288575,35.361 84,0016,0022,0890.2,+02.2,075,0156,1770288875,35.817 92,0015,0021,0890.1,+02.4,076,0140,1770289175,35.399 92,0010,0013,0890.2,+02.4,076,0155,1770289475,35.356 90,0015,0021,0890.0,+02.6,076,0158,1770289775,35.368 92,0009,0012,0889.9,+02.6,076,0145,1770290075,35.339 84,0016,0022,0890.0,+02.4,076,0158,1770290375,35.33 94,0012,0016,0889.9,+02.6,077,0148,1770290675,35.807 92,0015,0021,0890.1,+02.6,076,0139,1770290975,35.476 84,0012,0016,0890.1,+02.6,076,0157,1770291275,35.64 84,0015,0021,0889.6,+02.8,076,0134,1770291575,35.483 86,0012,0016,0889.8,+02.5,076,0156,1770291875,35.468 92,0017,0023,0889.5,+02.8,076,0147,1770292175,35.666 94,0009,0012,0889.7,+02.9,075,0137,1770292475,35.459 88,0009,0012,0889.6,+02.7,075,0161,1770292775,35.479 92,0012,0016,0889.4,+02.8,076,0145,1770293075,35.548 94,0013,0017,0889.8,+02.5,076,0147,1770293375,35.534 86,0017,0023,0889.5,+02.3,077,0145,1770293675,35.854 92,0066,0090,0889.7,+02.4,077,0145,1770293975,35.61 86,0015,0021,0889.5,+02.7,078,0160,1770294275,35.537 92,0019,0026,0889.3,+02.7,077,0140,1770294575,35.609 94,0013,0017,0889.7,+02.9,077,0149,1770294875,35.581 94,0013,0017,0889.4,+02.8,077,0156,1770295175,35.591 92,0023,0031,0889.6,+02.8,076,0131,1770295475,35.586 90,0024,0032,0889.4,+02.7,076,0129,1770295775,35.58 86,0029,0039,0889.5,+02.5,076,0148,1770296075,35.725 84,0021,0028,0889.5,+02.7,077,0151,1770296375,35.629 94,0014,0018,0889.3,+02.7,077,0139,1770296675,35.754 84,0018,0024,0889.4,+02.7,076,0160,1770296975,35.751 94,0013,0017,0889.6,+02.8,077,0140,1770297275,35.664 92,0016,0022,0889.4,+02.7,077,0151,1770297575,35.549 92,0030,0042,0889.5,+02.8,076,0138,1770297875,35.615 84,0015,0021,0889.2,+02.7,077,0144,1770298175,35.706 84,0019,0026,0889.3,+02.6,077,0158,1770298475,35.708 90,0015,0021,0889.5,+02.8,078,0126,1770298775,35.689 86,0018,0024,0889.3,+02.6,078,0143,1770299075,35.682 84,0016,0022,0889.3,+02.7,078,0142,1770299376,36.038 84,0018,0024,0889.1,+02.6,077,0146,1770299675,35.686 86,0027,0037,0889.5,+02.8,078,0167,1770299975,35.734 92,0018,0024,0889.3,+02.7,078,0150,1770300275,35.666 92,0020,0027,0889.3,+02.7,078,0142,1770300575,35.67 88,0014,0018,0889.3,+02.6,077,0156,1770300875,35.797 88,0014,0018,0889.5,+02.7,078,0171,1770301175,35.652 90,0027,0037,0889.5,+02.7,078,0136,1770301475,35.717 92,0015,0021,0889.6,+02.5,077,0139,1770301775,35.785 86,0013,0017,0889.4,+02.7,077,0150,1770302076,36.064 84,0011,0015,0889.2,+02.7,077,0156,1770302375,35.792 84,0013,0017,0889.6,+02.7,077,0155,1770302675,35.791 92,0018,0024,0889.2,+02.9,077,0167,1770302976,36.029 84,0026,0036,0889.3,+02.9,077,0134,1770303275,35.948 88,0009,0012,0889.5,+02.9,077,0159,1770303575,35.893 84,0007,0010,0889.2,+02.9,076,0154,1770303875,35.91 84,0007,0010,0889.2,+03.0,076,0145,1770304476,36.512 90,0008,0011,0889.3,+02.9,076,0139,1770304776,36.076 84,0007,0010,0889.5,+03.0,076,0155,1770305076,36.146 88,0007,0010,0889.3,+03.0,076,0131,1770305375,35.985 84,0006,0008,0889.6,+02.8,076,0174,1770305676,36.286 90,0009,0012,0889.6,+02.8,076,0133,1770305975,35.965 84,0010,0013,0889.3,+02.7,076,0125,1770306276,36.294 92,0009,0012,0889.4,+02.7,076,0167,1770306576,36.008 84,0013,0017,0889.4,+02.7,076,0144,1770306876,36.531 92,0012,0016,0889.4,+02.7,076,0164,1770307175,35.955 92,0010,0013,0889.8,+02.5,077,0146,1770307476,36.087 84,0020,0027,0889.7,+02.7,077,0131,1770307775,35.879 92,0014,0018,0889.7,+02.5,076,0153,1770308075,35.879 92,0014,0018,0889.8,+02.5,076,0136,1770308375,35.889 84,0014,0018,0889.8,+02.3,076,0150,1770308675,35.951 90,0012,0016,0889.7,+02.4,076,0150,1770308976,36.031 84,0016,0022,0889.8,+02.6,076,0146,1770309276,36.031 84,0014,0018,0890.1,+02.7,076,0160,1770309576,36.504 86,0018,0024,0889.7,+02.4,077,0149,1770309876,36.218 92,0018,0024,0890.0,+02.4,077,0142,1770310176,36.126 82,0015,0021,0890.2,+02.4,077,0144,1770310476,36.037 84,0015,0021,0890.0,+02.5,077,0157,1770310776,36.078 86,0017,0023,0889.9,+02.5,077,0160,1770311076,36.297 84,0017,0023,0889.9,+02.5,077,0157,1770311376,36.038 86,0014,0018,0890.0,+02.5,077,0153,1770311676,36.016 84,0008,0011,0889.9,+02.6,076,0119,1770311975,35.99 84,0006,0008,0890.0,+02.5,076,0153,1770312276,36.083 92,0005,0007,0890.1,+02.6,076,0152,1770312576,36.642 86,0005,0007,0890.1,+02.7,076,0145,1770312876,36.318 92,0004,0006,0890.2,+02.7,076,0148,1770313176,36.177 90,0004,0006,0889.9,+02.7,075,0151,1770313476,36.132 86,0005,0007,0890.2,+02.7,075,0150,1770313776,36.266 92,0005,0007,0890.1,+02.7,075,0142,1770314076,36.146 84,0005,0007,0890.3,+02.8,075,0157,1770314376,36.117 84,0004,0006,0890.3,+02.8,076,0143,1770314676,36.111 84,0005,0007,0890.3,+02.9,076,0156,1770314976,36.103 90,0005,0007,0890.1,+02.9,076,0132,1770315276,36.1 92,0005,0007,0890.2,+02.9,076,0155,1770315576,36.567 90,0005,0007,0890.1,+02.9,076,0159,1770315876,36.187 86,0009,0012,0890.0,+03.0,077,0137,1770316176,36.489 86,0011,0015,0890.2,+03.2,077,0150,1770316476,36.263 92,0018,0024,0889.9,+03.2,077,0155,1770316776,36.507 86,0017,0023,0889.8,+03.4,077,0126,1770317076,36.231 92,0016,0022,0890.1,+03.5,078,0146,1770317376,36.26 86,0013,0017,0890.4,+03.6,078,0149,1770317676,36.294 90,0014,0018,0890.0,+03.5,078,0153,1770317976,36.766 86,0013,0017,0890.1,+03.1,078,0137,1770318276,36.235 86,0018,0024,0890.2,+03.2,077,0148,1770318576,36.322 86,0014,0018,0890.5,+03.2,077,0133,1770318876,36.21 86,0013,0017,0890.5,+03.7,078,0168,1770319176,36.217 86,0014,0018,0890.4,+03.3,078,0140,1770319476,36.292 84,0012,0016,0890.2,+03.0,077,0159,1770319776,36.358 90,0013,0017,0890.2,+03.0,077,0125,1770320076,36.365 86,0017,0023,0890.1,+02.9,078,0155,1770320376,36.37 86,0014,0018,0890.2,+03.0,078,0126,1770320676,36.489 84,0016,0022,0890.1,+03.1,078,0165,1770320976,36.377 88,0016,0022,0890.1,+03.1,078,0141,1770321276,36.401 86,0015,0021,0890.3,+03.0,078,0145,1770321576,36.422 84,0016,0022,0890.6,+03.0,078,0129,1770321876,36.709 84,0010,0013,0890.5,+02.9,078,0175,1770322176,36.442 90,0010,0013,0890.3,+02.7,077,0134,1770322476,36.509 88,0010,0013,0890.4,+02.7,078,0165,1770322776,36.503 86,0016,0022,0890.3,+02.8,077,0152,1770323076,36.595 88,0015,0021,0890.1,+02.6,078,0133,1770323376,36.467 86,0014,0018,0890.5,+02.4,077,0159,1770323676,36.591 88,0010,0013,0890.4,+02.4,077,0135,1770323976,36.897 86,0010,0013,0890.3,+02.4,077,0135,1770324276,36.531 90,0015,0021,0890.6,+02.5,077,0172,1770324576,36.515 90,0020,0027,0890.3,+02.3,077,0154,1770324876,36.458 86,0014,0018,0890.5,+02.4,078,0145,1770325176,36.442 84,0012,0016,0890.2,+02.8,078,0128,1770325476,36.458 86,0017,0023,0890.6,+03.3,078,0145,1770325776,36.549 86,0019,0026,0890.8,+03.0,078,0162,1770326076,36.708 84,0011,0015,0890.3,+03.4,078,0144,1770326376,36.489 88,0021,0028,0890.4,+02.9,078,0129,1770326676,36.694 86,0024,0032,0890.2,+02.7,078,0144,1770326976,36.579 86,0012,0016,0890.2,+03.4,078,0144,1770327276,36.582 90,0020,0027,0890.5,+03.3,078,0153,1770327576,36.566 84,0010,0013,0890.5,+03.7,078,0141,1770327876,36.635 86,0012,0016,0890.4,+03.7,078,0142,1770328176,36.563 88,0011,0015,0890.4,+03.2,078,0153,1770328476,36.554 86,0021,0028,0890.6,+02.6,078,0160,1770328776,36.556 90,0025,0034,0890.3,+02.4,078,0149,1770329076,36.554 86,0016,0022,0890.3,+02.3,078,0159,1770329376,36.541 86,0011,0015,0890.2,+02.2,078,0133,1770329676,36.682 90,0008,0011,0890.4,+02.5,078,0151,1770329976,36.746 86,0026,0036,0890.4,+02.8,079,0142,1770330276,36.606 84,0021,0028,0890.5,+02.9,079,0169,1770330576,36.686 86,0013,0017,0890.1,+02.6,078,0161,1770330876,36.689 86,0012,0016,0890.1,+02.9,078,0172,1770331176,36.684 86,0012,0016,0890.5,+03.0,078,0145,1770331476,36.674 88,0009,0012,0890.1,+03.1,078,0134,1770331776,36.762 88,0007,0010,0890.2,+03.1,078,0141,1770332076,36.669 84,0008,0011,0889.9,+03.0,078,0144,1770332376,36.667 90,0009,0012,0890.3,+03.0,078,0139,1770332676,36.655 90,0010,0013,0890.3,+03.1,078,0143,1770332976,36.648 86,0008,0011,0890.2,+03.2,078,0136,1770333276,36.645 88,0009,0012,0890.0,+03.4,078,0123,1770333576,36.653 86,0011,0015,0890.3,+03.2,078,0157,1770333876,36.721 90,0012,0016,0890.2,+03.4,078,0160,1770334176,36.81 86,0007,0010,0890.2,+03.2,078,0142,1770334476,36.803 90,0010,0013,0890.1,+03.4,078,0161,1770334776,36.793 86,0012,0016,0890.0,+03.4,078,0155,1770335076,36.783 88,0009,0012,0889.9,+03.5,078,0160,1770335376,36.782 86,0011,0015,0890.2,+03.4,078,0166,1770335676,36.782 88,0009,0012,0890.2,+03.2,078,0156,1770335976,36.768 88,0009,0012,0890.4,+03.2,078,0144,1770336276,36.759 88,0012,0016,0890.3,+03.4,078,0149,1770336576,36.761 84,0009,0012,0890.1,+03.2,078,0136,1770336876,36.748 84,0010,0013,0890.0,+03.5,078,0154,1770337176,36.743 88,0009,0012,0890.0,+03.3,077,0157,1770337476,36.822 88,0009,0012,0889.9,+03.4,077,0141,1770337777,37.027 88,0008,0011,0890.0,+03.5,078,0148,1770338076,36.899 88,0007,0010,0890.1,+03.2,077,0147,1770338376,36.904 84,0010,0013,0890.1,+03.4,077,0146,1770338676,36.894 86,0009,0012,0889.9,+03.3,077,0133,1770338976,36.886 84,0008,0011,0890.2,+03.2,077,0139,1770339276,36.882 88,0009,0012,0890.2,+03.1,077,0167,1770339576,36.88 84,0008,0011,0890.0,+03.1,077,0122,1770339876,36.938 84,0007,0010,0890.1,+03.1,077,0149,1770340176,36.872 84,0010,0013,0890.0,+03.2,077,0132,1770340476,36.866 90,0008,0011,0890.1,+03.1,077,0146,1770340776,36.854 86,0011,0015,0890.0,+02.9,077,0174,1770341076,36.943 86,0008,0011,0889.9,+02.9,077,0128,1770341377,37.012 90,0008,0011,0890.2,+02.8,076,0137,1770341677,37.019 88,0006,0008,0890.2,+02.7,076,0146,1770341977,37.004 84,0005,0007,0890.0,+02.7,076,0123,1770342277,37.002 90,0008,0011,0890.0,+02.7,076,0149,1770342576,36.99 84,0006,0008,0890.1,+03.0,076,0128,1770342876,36.985 86,0007,0010,0890.1,+02.8,076,0168,1770343176,36.99 86,0005,0007,0890.1,+02.6,076,0158,1770343476,36.99 92,0006,0008,0890.2,+02.7,076,0137,1770343776,36.985 86,0004,0006,0889.9,+02.9,076,0149,1770344076,36.989 84,0009,0012,0890.0,+02.9,076,0156,1770344376,36.976 86,0005,0007,0889.8,+02.7,076,0121,1770344677,37.048 88,0007,0010,0889.8,+02.8,076,0133,1770344977,37.12 92,0004,0006,0889.7,+02.7,076,0147,1770345277,37.132 84,0005,0007,0890.0,+02.6,076,0131,1770345577,37.122 86,0005,0007,0889.8,+02.4,076,0138,1770345877,37.126 90,0006,0008,0889.9,+02.4,076,0143,1770346177,37.111 84,0005,0007,0890.0,+02.5,076,0149,1770346477,37.107 92,0008,0011,0890.0,+02.9,077,0133,1770346777,37.103 84,0007,0010,0889.8,+02.4,077,0150,1770347077,37.103 86,0006,0008,0889.9,+02.4,077,0165,1770347377,37.088 86,0013,0017,0890.1,+02.6,077,0141,1770347677,37.084 92,0012,0016,0889.9,+02.8,078,0166,1770347977,37.175 84,0011,0015,0889.9,+02.9,078,0157,1770348277,37.154 90,0012,0016,0889.8,+02.9,078,0158,1770348577,37.235 88,0008,0011,0890.2,+02.9,079,0150,1770348877,37.219 86,0010,0013,0889.8,+03.0,079,0132,1770349177,37.223 92,0010,0013,0890.2,+03.1,079,0166,1770349477,37.217 90,0013,0017,0890.0,+03.0,079,0118,1770349777,37.214 86,0012,0016,0890.1,+03.0,079,0147,1770350077,37.206 90,0011,0015,0890.1,+03.1,079,0143,1770350377,37.223 84,0014,0018,0890.2,+03.2,079,0133,1770350677,37.207 86,0013,0017,0890.0,+03.3,079,0138,1770350977,37.215 86,0018,0024,0890.1,+03.4,079,0145,1770351277,37.201 86,0012,0016,0890.2,+03.4,079,0132,1770351577,37.197 86,0012,0016,0890.0,+03.5,079,0149,1770351877,37.376 88,0009,0012,0890.4,+03.6,079,0172,1770352177,37.347 84,0011,0015,0890.3,+03.6,079,0145,1770352477,37.351 88,0010,0013,0890.2,+03.5,079,0155,1770352777,37.343 86,0010,0013,0890.3,+03.3,078,0152,1770353077,37.349 88,0010,0013,0890.3,+03.4,078,0146,1770353377,37.34 88,0017,0023,0890.4,+03.4,078,0161,1770353677,37.329 88,0011,0015,0890.4,+03.5,078,0127,1770353977,37.32 84,0013,0017,0890.5,+03.3,077,0136,1770354277,37.447 86,0009,0012,0890.4,+03.1,077,0165,1770354577,37.388 84,0009,0012,0890.4,+03.2,077,0152,1770354877,37.309 88,0006,0008,0890.5,+03.1,077,0136,1770355177,37.294 88,0008,0011,0890.3,+03.2,077,0149,1770355477,37.373 82,0007,0010,0890.2,+02.9,076,0152,1770355777,37.444 84,0007,0010,0890.2,+02.9,076,0136,1770356077,37.444 84,0011,0015,0890.3,+02.8,076,0142,1770356377,37.448 84,0009,0012,0890.3,+02.8,076,0139,1770356677,37.435 88,0009,0012,0890.3,+02.8,076,0146,1770356977,37.433 84,0015,0021,0889.8,+02.2,076,0121,1770357277,37.426 84,0011,0015,0890.1,+02.3,076,0129,1770357577,37.427 84,0013,0017,0890.0,+02.2,078,0152,1770357877,37.424 90,0016,0022,0890.1,+02.2,078,0165,1770358177,37.425 88,0014,0018,0890.0,+02.1,078,0159,1770358477,37.416 84,0014,0018,0890.0,+02.3,078,0133,1770358777,37.403 84,0017,0023,0889.9,+02.0,078,0144,1770359077,37.481 84,0011,0015,0889.8,+02.2,078,0149,1770359377,37.553 84,0012,0016,0889.9,+02.2,077,0158,1770359677,37.55 90,0013,0017,0890.1,+02.0,078,0158,1770359977,37.772 84,0017,0023,0889.8,+02.2,078,0125,1770360277,37.602 86,0018,0024,0889.9,+02.2,078,0146,1770360577,37.617 92,0019,0026,0889.9,+02.2,079,0149,1770360877,37.559 84,0021,0028,0890.1,+02.2,079,0147,1770361177,37.589 90,0021,0028,0890.0,+02.2,079,0159,1770361477,37.536 90,0014,0018,0890.3,+02.3,079,0151,1770361777,37.528 90,0012,0016,0890.1,+02.3,079,0133,1770362077,37.534 84,0014,0018,0890.0,+02.4,079,0137,1770362377,37.518 84,0018,0024,0889.8,+02.5,079,0151,1770362977,37.667 90,0019,0026,0890.0,+02.7,079,0151,1770363277,37.665 84,0022,0029,0889.8,+02.8,079,0141,1770363577,37.663 88,0035,0048,0889.9,+02.8,079,0153,1770363877,37.666 86,0018,0024,0890.0,+03.0,079,0156,1770364177,37.667 84,0019,0026,0889.9,+02.9,079,0142,1770364477,37.66 86,0022,0029,0889.9,+02.9,079,0162,1770364777,37.651 82,0031,0043,0890.1,+03.0,079,0140,1770365077,37.665 88,0024,0032,0890.1,+03.1,079,0146,1770365377,37.641 84,0022,0029,0890.1,+03.1,079,0166,1770365677,37.64 84,0033,0045,0890.1,+03.3,079,0139,1770365977,37.642 90,0018,0024,0890.0,+03.3,079,0153,1770366277,37.84 90,0023,0031,0889.9,+03.3,079,0139,1770366577,37.785 86,0019,0026,0889.9,+03.2,079,0139,1770366877,37.782 84,0039,0053,0890.0,+03.0,079,0145,1770367177,37.845 90,0014,0018,0889.9,+02.9,079,0138,1770367777,37.773 88,0021,0028,0890.1,+03.1,079,0140,1770368078,38.605 84,0016,0022,0889.9,+03.4,079,0145,1770368377,37.762 88,0019,0026,0889.8,+03.6,079,0142,1770368677,37.757 88,0017,0023,0889.8,+03.8,079,0134,1770368977,37.751 84,0013,0017,0890.0,+03.7,078,0140,1770369277,37.749 84,0016,0022,0890.1,+03.9,078,0132,1770369577,37.741 88,0021,0028,0890.5,+04.0,078,0159,1770369877,38 82,0025,0034,0890.0,+03.9,078,0131,1770370177,37.891 82,0016,0022,0889.9,+04.2,077,0131,1770370477,37.895 92,0021,0028,0889.9,+04.3,077,0148,1770370778,38.07 84,0019,0026,0890.0,+04.2,077,0151,1770371077,37.87 92,0016,0022,0889.8,+03.8,077,0150,1770371377,37.907 92,0022,0029,0889.9,+03.8,077,0166,1770371677,37.887 90,0023,0031,0890.3,+04.0,077,0144,1770371977,37.865 90,0019,0026,0890.2,+04.0,076,0146,1770372277,37.852 84,0022,0029,0890.1,+03.9,076,0149,1770372577,37.937 82,0020,0027,0890.1,+03.8,077,0152,1770372877,37.941 90,0019,0026,0890.0,+03.8,076,0174,1770373177,37.991 84,0016,0022,0889.5,+03.7,076,0128,1770373778,38.364 82,0017,0023,0889.8,+03.6,076,0166,1770374078,38.001 84,0017,0023,0889.8,+03.8,076,0161,1770374378,38.107 82,0015,0021,0889.7,+03.8,076,0123,1770374678,38.349 82,0015,0021,0889.8,+03.8,075,0136,1770374978,38.147 92,0016,0022,0889.5,+04.0,075,0129,1770375277,37.971 92,0015,0021,0889.7,+04.2,076,0135,1770375577,37.964 90,0015,0021,0889.4,+03.8,075,0152,1770375877,37.951 84,0017,0023,0889.6,+03.7,076,0146,1770376178,38.236 92,0019,0026,0889.5,+03.8,075,0164,1770376477,37.954 90,0021,0028,0889.4,+03.5,075,0145,1770376777,37.944 92,0016,0022,0889.4,+03.5,075,0180,1770377078,38.095 94,0016,0022,0889.5,+03.5,076,0156,1770377378,38.095 82,0015,0021,0889.5,+03.6,076,0146,1770377678,38.077 84,0016,0022,0889.2,+03.7,076,0153,1770377978,38.08 84,0020,0027,0889.0,+03.8,076,0132,1770378278,38.291 92,0016,0022,0889.0,+03.8,076,0159,1770378578,38.081 84,0015,0021,0888.9,+03.8,075,0156,1770378878,38.085 82,0019,0026,0888.8,+04.1,075,0121,1770379178,38.072 82,0021,0028,0888.8,+04.2,075,0135,1770379478,38.079 84,0018,0024,0888.8,+04.3,075,0130,1770379778,38.287 82,0021,0028,0888.5,+04.3,075,0133,1770380078,38.106 92,0016,0022,0888.8,+04.4,075,0139,1770380378,38.206 84,0019,0026,0888.5,+04.5,075,0168,1770380678,38.132 84,0019,0026,0888.5,+04.7,076,0143,1770380978,38.191 92,0018,0024,0888.3,+04.9,076,0155,1770381278,38.206 90,0017,0023,0888.4,+05.2,075,0163,1770381578,38.195 92,0007,0010,0888.6,+05.9,070,0148,1770381878,38.353 82,0004,0006,0888.4,+05.9,073,0158,1770382178,38.178 92,0029,0039,0888.4,+05.9,074,0154,1770382478,38.292 92,0006,0008,0888.6,+06.0,074,0143,1770382778,38.175 92,0003,0005,0888.3,+06.0,074,0153,1770383078,38.169 82,0013,0017,0888.2,+06.2,074,0133,1770383378,38.283 82,0011,0015,0888.6,+06.4,072,0135,1770383678,38.161 82,0015,0021,0888.6,+06.4,074,0152,1770383978,38.236 94,0016,0022,0888.6,+06.3,075,0156,1770384278,38.225 82,0019,0026,0888.3,+06.2,076,0140,1770384578,38.294 92,0030,0042,0888.5,+05.9,075,0153,1770384878,38.291 82,0031,0043,0888.1,+05.7,076,0132,1770385178,38.465 84,0033,0045,0888.4,+05.5,076,0163,1770385478,38.37 92,0026,0036,0888.7,+05.3,076,0146,1770385778,38.386 82,0024,0032,0888.6,+05.1,075,0151,1770386078,38.513 90,0021,0028,0888.8,+04.9,075,0165,1770386378,38.613 92,0020,0027,0888.7,+04.8,074,0163,1770386678,38.305 92,0021,0028,0888.8,+04.9,074,0141,1770386978,38.34 84,0021,0028,0888.8,+04.9,074,0135,1770387278,38.431 94,0017,0023,0888.5,+04.7,074,0141,1770387578,38.438 84,0021,0028,0888.7,+04.8,075,0159,1770387879,39.054 94,0018,0024,0888.4,+04.6,075,0151,1770388478,38.398 82,0023,0031,0888.4,+04.7,076,0144,1770388778,38.376 99,0020,0027,0888.5,+04.5,076,0134,1770389078,38.568 82,0015,0021,0888.6,+04.7,076,0148,1770389678,38.369 84,0005,0007,0888.1,+04.8,076,0164,1770389978,38.887 82,0005,0007,0888.4,+04.8,076,0165,1770390278,38.393 92,0005,0007,0888.4,+04.7,076,0133,1770390579,39.561 82,0003,0005,0888.3,+04.6,076,0150,1770390878,38.655 90,0003,0005,0888.1,+04.6,077,0158,1770391178,38.587 88,0003,0005,0888.2,+04.6,077,0158,1770391478,38.754 92,0003,0005,0888.4,+04.6,077,0136,1770391778,38.692 82,0002,0003,0888.4,+04.6,077,0143,1770392078,38.87 92,0003,0005,0888.3,+04.6,076,0139,1770392378,38.823 82,0002,0003,0888.9,+04.5,077,0162,1770392678,38.525 92,0003,0005,0888.5,+04.5,076,0138,1770392978,38.625 92,0003,0005,0888.8,+04.5,077,0123,1770393278,38.551 92,0003,0005,0888.7,+04.5,077,0141,1770393578,38.512 82,0003,0005,0888.8,+04.5,077,0154,1770393878,38.847 92,0006,0008,0888.8,+04.6,077,0142,1770394178,38.469 92,0003,0005,0888.6,+04.6,076,0157,1770394478,38.469 82,0004,0006,0888.9,+04.6,077,0146,1770394778,38.472 84,0005,0007,0888.9,+04.5,077,0146,1770395079,39.035 82,0005,0007,0888.8,+04.5,076,0127,1770395678,38.845 92,0008,0011,0888.7,+04.5,077,0166,1770395978,38.821 82,0015,0021,0888.9,+04.5,077,0165,1770396278,38.65 84,0015,0021,0889.0,+04.5,076,0171,1770396579,39.201 92,0022,0029,0888.9,+04.4,077,0150,1770396879,39.235 82,0014,0018,0888.9,+04.4,077,0174,1770397179,39.098 84,0053,0071,0888.9,+04.4,077,0163,1770397478,38.812 82,0020,0027,0889.0,+04.4,077,0157,1770397779,39.094 90,0014,0018,0889.0,+04.4,077,0143,1770398078,38.59 92,0023,0031,0889.3,+04.3,077,0161,1770398378,38.592 82,0015,0021,0889.2,+04.3,077,0154,1770398678,38.662 84,0016,0022,0889.3,+04.4,077,0154,1770398978,38.711 82,0016,0022,0889.0,+04.4,077,0155,1770399278,38.78 92,0019,0026,0889.2,+04.4,077,0193,1770399578,38.702 92,0041,0055,0889.5,+04.3,077,0143,1770399878,38.688 94,0019,0026,0888.9,+04.4,077,0158,1770400179,39.281 82,0011,0015,0889.2,+04.2,077,0172,1770400478,38.68 82,0012,0016,0889.3,+04.2,077,0173,1770400779,39.283 82,0012,0016,0889.0,+04.2,077,0160,1770401078,38.877 92,0010,0013,0889.1,+04.1,077,0165,1770401378,38.715 82,0011,0015,0889.0,+04.1,077,0136,1770401678,38.759 82,0012,0016,0889.4,+04.3,077,0152,1770401978,38.672 82,0012,0016,0888.9,+04.1,077,0164,1770402278,38.742 92,0009,0012,0889.0,+04.2,078,0138,1770402578,38.814 94,0011,0015,0889.1,+04.2,077,0160,1770402879,39.211 82,0005,0007,0888.7,+04.5,077,0130,1770403178,38.804 92,0006,0008,0888.9,+04.3,078,0167,1770403478,38.82 92,0005,0007,0888.8,+04.5,078,0161,1770403778,38.821 92,0005,0007,0889.1,+04.5,078,0151,1770404078,38.802 92,0004,0006,0888.9,+04.6,078,0174,1770404378,38.799 82,0005,0007,0889.2,+04.7,077,0164,1770404678,38.867 92,0003,0005,0889.2,+04.7,077,0177,1770404978,38.801 82,0002,0003,0889.1,+04.6,077,0154,1770405278,38.996 82,0002,0003,0888.9,+04.8,077,0163,1770405578,38.806 92,0006,0008,0889.0,+04.7,077,0146,1770405878,38.843 92,0007,0010,0889.2,+04.7,077,0149,1770406178,38.917 92,0004,0006,0889.2,+04.8,077,0160,1770406478,38.932 82,0005,0007,0889.2,+04.7,077,0167,1770406778,38.914 92,0004,0006,0889.3,+04.7,077,0183,1770407078,38.9 82,0004,0006,0889.3,+04.7,077,0159,1770407378,38.888 84,0005,0007,0889.3,+04.7,077,0167,1770407678,38.891 90,0006,0008,0889.4,+04.7,077,0164,1770407978,38.867 82,0006,0008,0889.3,+04.7,078,0155,1770408278,38.865 82,0007,0010,0889.3,+04.7,077,0166,1770408578,38.904 84,0009,0012,0889.2,+04.8,077,0152,1770408878,38.862 92,0006,0008,0889.5,+04.9,077,0172,1770409179,39.641 84,0009,0012,0889.4,+04.9,077,0161,1770409478,38.983 82,0006,0008,0889.4,+04.9,077,0158,1770409779,39.085 90,0007,0010,0889.6,+04.9,077,0155,1770410079,39.012 84,0006,0008,0889.5,+04.8,077,0165,1770410379,39.013 82,0017,0023,0889.3,+04.8,077,0161,1770410679,39.007 90,0009,0012,0889.5,+04.9,077,0167,1770410979,39.231 92,0006,0008,0889.5,+04.9,077,0133,1770411279,39.002 90,0005,0007,0889.5,+04.9,077,0155,1770411578,38.994 92,0006,0008,0889.7,+05.0,077,0146,1770411878,38.99 90,0007,0010,0889.9,+04.9,077,0134,1770412179,39.006 84,0004,0006,0889.8,+04.9,078,0170,1770412478,38.971 84,0012,0016,0889.9,+05.0,078,0154,1770412778,38.962 84,0007,0010,0889.8,+05.0,077,0153,1770413079,39.143 84,0007,0010,0889.7,+05.0,078,0188,1770413379,39.416 82,0006,0008,0889.7,+05.0,077,0155,1770413679,39.148 84,0006,0008,0889.7,+04.9,077,0161,1770413979,39.132 92,0004,0006,0889.9,+05.0,077,0158,1770414279,39.113 84,0003,0005,0889.9,+05.0,077,0154,1770414579,39.094 92,0004,0006,0890.0,+05.0,077,0161,1770414879,39.104 84,0005,0007,0890.1,+05.0,077,0125,1770415179,39.085 84,0006,0008,0890.0,+05.1,077,0135,1770415479,39.091 92,0007,0010,0889.9,+05.1,077,0144,1770415779,39.064 92,0007,0010,0890.2,+05.2,077,0147,1770416079,39.274 92,0004,0006,0889.9,+05.0,077,0145,1770416379,39.055 92,0005,0007,0890.3,+05.1,076,0148,1770416679,39.147 90,0005,0007,0890.1,+05.1,077,0141,1770416979,39.21 84,0007,0010,0890.1,+05.1,077,0157,1770417279,39.211 84,0003,0005,0890.2,+05.2,077,0159,1770417579,39.233 82,0008,0011,0890.1,+05.1,076,0143,1770417879,39.208 82,0004,0006,0890.0,+05.1,077,0152,1770418179,39.208 82,0012,0016,0890.2,+05.2,077,0147,1770418479,39.202 90,0005,0007,0890.0,+05.2,077,0146,1770418779,39.199 90,0005,0007,0890.1,+05.2,076,0159,1770419079,39.234 90,0006,0008,0890.2,+05.2,076,0151,1770419379,39.18 92,0005,0007,0890.2,+05.3,076,0160,1770419679,39.184 90,0004,0006,0890.4,+05.2,076,0167,1770419979,39.291 84,0004,0006,0890.3,+05.2,076,0161,1770420279,39.246 90,0003,0005,0890.2,+05.2,075,0155,1770420579,39.313 90,0006,0008,0890.1,+05.2,075,0120,1770420879,39.312 82,0004,0006,0890.2,+05.4,075,0141,1770421179,39.308 84,0002,0003,0890.4,+05.2,075,0145,1770421479,39.3 82,0003,0005,0890.3,+05.2,075,0160,1770421779,39.296 92,0002,0003,0890.4,+05.3,075,0149,1770422079,39.279 92,0002,0003,0890.2,+05.5,074,0147,1770422379,39.291 82,0001,0002,0890.4,+05.4,074,0130,1770422679,39.3 92,0004,0006,0890.6,+05.4,074,0147,1770422979,39.288 90,0005,0007,0890.5,+05.4,074,0127,1770423279,39.29 84,0002,0003,0890.2,+05.3,074,0139,1770423579,39.288 82,0003,0005,0890.1,+05.2,074,0151,1770423879,39.335 92,0005,0007,0890.3,+05.2,074,0154,1770424179,39.421 82,0004,0006,0890.5,+05.4,074,0125,1770424479,39.406 92,0005,0007,0890.6,+05.4,074,0151,1770424779,39.406 92,0002,0003,0890.6,+05.4,074,0147,1770425079,39.401 92,0003,0005,0890.6,+05.5,074,0147,1770425379,39.401 82,0007,0010,0890.8,+05.5,074,0161,1770425679,39.4 90,0005,0007,0890.7,+05.5,073,0134,1770425979,39.394 84,0005,0007,0890.8,+05.4,073,0107,1770426279,39.388 82,0006,0008,0890.6,+05.6,072,0134,1770426579,39.374 90,0003,0005,0890.6,+05.7,072,0158,1770426879,39.375 82,0006,0008,0891.0,+05.2,073,0167,1770427179,39.377 84,0002,0003,0890.7,+05.8,071,0135,1770427479,39.443 82,0002,0003,0891.1,+05.7,071,0147,1770427779,39.52 82,0003,0005,0890.8,+05.6,072,0136,1770428079,39.576 92,0001,0002,0891.1,+05.7,071,0147,1770428379,39.505 82,0005,0007,0890.5,+05.4,072,0145,1770428679,39.514 92,0005,0007,0890.9,+05.3,073,0159,1770428979,39.512 90,0004,0006,0891.1,+05.3,073,0150,1770429279,39.501 92,0003,0005,0890.9,+05.5,074,0129,1770429579,39.493 82,0001,0002,0890.9,+05.5,074,0152,1770429879,39.491 82,0003,0005,0890.9,+05.3,075,0135,1770430179,39.486 94,0003,0005,0890.9,+05.4,075,0154,1770430479,39.495 82,0001,0002,0891.1,+05.3,075,0150,1770430779,39.478 82,0003,0005,0891.3,+05.3,075,0133,1770431079,39.55 84,0002,0003,0891.4,+05.4,075,0147,1770431379,39.62 94,0002,0003,0891.4,+05.4,075,0137,1770431679,39.616 92,0002,0003,0891.3,+05.3,075,0148,1770431979,39.623 82,0002,0003,0891.4,+05.4,075,0152,1770432279,39.62 82,0002,0003,0891.4,+05.3,075,0137,1770432579,39.599 82,0002,0003,0891.4,+05.4,074,0155,1770432879,39.592 82,0002,0003,0891.4,+05.3,075,0127,1770433179,39.595 90,0002,0003,0891.3,+05.3,074,0154,1770433479,39.584 92,0001,0002,0891.5,+05.3,074,0159,1770433779,39.592 82,0006,0008,0891.7,+05.2,074,0165,1770434079,39.591 84,0002,0003,0891.5,+05.4,074,0128,1770434379,39.579 84,0001,0002,0891.8,+05.3,075,0149,1770434679,39.662 92,0004,0006,0891.5,+05.4,074,0135,1770434979,39.728 92,0003,0005,0891.9,+05.3,075,0150,1770435279,39.73 92,0001,0002,0891.7,+05.3,075,0160,1770435579,39.711 92,0001,0002,0891.9,+05.2,075,0152,1770435879,39.724 82,0002,0003,0891.8,+05.3,076,0147,1770436179,39.701 92,0002,0003,0892.0,+05.3,076,0133,1770436479,39.704 92,0002,0003,0892.0,+05.3,075,0162,1770436779,39.694 82,0002,0003,0892.0,+05.2,075,0140,1770437079,39.689 82,0002,0003,0892.0,+05.3,076,0166,1770437379,39.686 90,0002,0003,0892.1,+05.2,076,0129,1770437679,39.669 94,0002,0003,0892.2,+05.2,076,0150,1770437979,39.688 92,0002,0003,0892.4,+05.3,075,0142,1770438279,39.841 90,0002,0003,0892.3,+05.3,075,0150,1770438579,39.808 90,0002,0003,0892.3,+05.3,076,0149,1770438879,39.803 84,0002,0003,0892.6,+05.2,075,0152,1770439179,39.806 92,0002,0003,0892.3,+05.3,075,0134,1770439479,39.799 92,0001,0002,0892.5,+05.4,075,0149,1770439779,39.796 92,0001,0002,0892.6,+05.2,075,0139,1770440079,39.787 82,0004,0006,0892.3,+05.0,075,0151,1770440379,39.804 92,0002,0003,0892.7,+05.3,075,0130,1770440679,39.788 92,0003,0005,0892.5,+05.3,075,0157,1770440979,39.774 84,0002,0003,0892.9,+05.3,075,0143,1770441279,39.772 92,0002,0003,0893.0,+05.4,075,0137,1770441579,39.773 92,0001,0002,0893.3,+05.5,074,0139,1770441879,39.855 82,0002,0003,0893.0,+05.4,074,0145,1770442179,39.914 82,0001,0002,0892.8,+05.3,075,0141,1770442479,39.913 90,0001,0002,0892.8,+05.4,075,0138,1770442780,40.466 84,0001,0002,0892.8,+05.4,075,0153,1770443079,39.9 82,0001,0002,0893.2,+05.3,075,0146,1770443379,39.905 84,0002,0003,0893.0,+05.4,075,0171,1770443679,39.883 90,0002,0003,0893.0,+05.5,075,0133,1770443979,39.878 94,0002,0003,0893.2,+05.5,075,0126,1770444279,39.872 82,0002,0003,0893.1,+05.5,075,0150,1770444579,39.862 92,0001,0002,0893.1,+05.6,075,0139,1770444879,39.874 92,0002,0003,0893.4,+05.7,075,0169,1770445179,39.888 90,0002,0003,0893.2,+05.6,075,0137,1770445479,39.934 82,0001,0002,0893.2,+05.6,075,0154,1770445780,40.013 82,0001,0002,0893.5,+05.7,074,0131,1770446080,40.019 84,0002,0003,0893.7,+05.8,074,0150,1770446379,39.995 92,0001,0002,0893.7,+05.8,074,0162,1770446679,39.991 92,0002,0003,0893.8,+05.8,074,0159,1770446979,39.984 90,0002,0003,0893.8,+05.8,074,0141,1770447280,40.012 90,0002,0003,0894.1,+06.0,074,0150,1770447580,40.002 92,0001,0002,0893.9,+06.2,075,0149,1770447880,40.061 82,0004,0006,0894.2,+06.1,074,0133,1770448179,39.969 92,0001,0002,0894.3,+06.1,074,0154,1770448479,39.973 92,0001,0002,0893.9,+06.2,074,0134,1770448780,40.168 82,0003,0005,0894.3,+06.3,073,0180,1770449080,40.039 82,0002,0003,0894.4,+06.2,073,0146,1770449380,40.115 82,0001,0002,0894.2,+06.2,072,0151,1770449680,40.109 90,0002,0003,0894.5,+06.3,074,0142,1770449980,40.508 80,0001,0002,0894.4,+06.2,074,0124,1770450280,40.141 88,0002,0003,0894.6,+06.2,074,0127,1770450580,40.378 82,0003,0005,0894.7,+06.3,074,0129,1770450880,40.274 92,0020,0027,0894.4,+06.3,074,0136,1770451180,40.085 84,0002,0003,0894.4,+06.2,075,0169,1770451480,40.097 82,0004,0006,0894.5,+06.2,074,0154,1770451780,40.075 80,0002,0003,0894.5,+06.2,074,0132,1770452080,40.253 92,0003,0005,0894.7,+06.3,075,0139,1770452380,40.068 82,0001,0002,0894.4,+06.2,075,0143,1770452680,40.141 92,0001,0002,0894.6,+06.1,075,0153,1770452980,40.64 88,0008,0011,0894.4,+06.2,074,0144,1770453280,40.637 92,0004,0006,0894.7,+06.3,074,0152,1770453580,40.225 90,0006,0008,0894.9,+06.4,074,0151,1770453880,40.319 82,0003,0005,0894.8,+06.4,074,0156,1770454180,40.206 84,0007,0010,0894.6,+06.6,073,0123,1770454480,40.207 84,0002,0003,0894.7,+06.6,074,0153,1770454780,40.651 90,0008,0011,0894.7,+06.7,073,0151,1770455080,40.279 82,0007,0010,0894.9,+06.8,073,0172,1770455380,40.174 82,0006,0008,0895.2,+06.9,073,0121,1770455680,40.237 82,0019,0026,0894.8,+07.1,073,0153,1770455980,40.179 82,0003,0005,0895.0,+07.1,073,0151,1770456280,40.404 90,0007,0010,0895.1,+07.0,072,0134,1770456580,40.307 90,0007,0010,0895.3,+07.1,073,0146,1770456880,40.318 92,0006,0008,0895.2,+07.1,073,0150,1770457180,40.616 84,0006,0008,0895.2,+07.1,073,0142,1770457480,40.291 82,0008,0011,0895.1,+07.1,073,0157,1770457780,40.409 84,0005,0007,0895.5,+07.0,073,0131,1770458080,40.472 92,0003,0005,0895.1,+07.0,074,0154,1770458380,40.397 90,0003,0005,0895.1,+07.1,073,0144,1770458680,40.647 82,0003,0005,0895.3,+07.0,073,0145,1770458980,40.252 84,0003,0005,0895.4,+07.2,073,0163,1770459280,40.257 90,0005,0007,0895.2,+07.1,073,0148,1770459580,40.275 90,0007,0010,0895.4,+07.2,073,0125,1770459880,40.651 88,0003,0005,0895.2,+07.0,073,0179,1770460180,40.548 84,0006,0008,0895.4,+07.2,073,0143,1770460480,40.545 82,0004,0006,0895.5,+07.2,073,0151,1770460780,40.609 84,0017,0023,0895.1,+07.6,072,0161,1770461680,40.638 90,0003,0005,0895.2,+07.6,072,0146,1770461980,40.55 88,0003,0005,0895.3,+07.6,072,0151,1770462280,40.548 84,0003,0005,0895.4,+07.5,073,0168,1770462580,40.355 90,0002,0003,0895.2,+07.4,073,0141,1770462880,40.369 84,0003,0005,0895.2,+07.5,074,0145,1770463180,40.356 84,0008,0011,0895.2,+07.5,073,0137,1770463480,40.436 84,0003,0005,0895.2,+07.4,074,0139,1770463780,40.529 90,0002,0003,0895.1,+07.4,072,0143,1770464080,40.523 82,0005,0007,0895.2,+07.4,073,0144,1770464380,40.483 84,0002,0003,0895.1,+07.2,074,0166,1770464680,40.561 90,0004,0006,0895.0,+07.2,074,0152,1770465281,41.02 90,0005,0007,0895.1,+07.2,074,0142,1770465580,40.475 84,0004,0006,0895.0,+07.3,074,0165,1770465880,40.58 88,0003,0005,0895.1,+07.2,074,0149,1770466180,40.594 88,0003,0005,0895.3,+07.2,073,0144,1770466480,40.452 84,0005,0007,0894.9,+07.2,075,0158,1770466780,40.516 90,0010,0013,0895.4,+07.1,076,0141,1770467080,40.514 82,0007,0010,0895.3,+07.0,075,0145,1770467380,40.727 84,0004,0006,0895.1,+07.3,074,0168,1770467980,40.755 82,0002,0003,0894.8,+07.2,074,0141,1770468280,40.568 82,0014,0018,0895.2,+07.5,075,0152,1770471580,40.675 90,0009,0012,0895.4,+07.5,075,0137,1770471880,40.666 90,0028,0038,0895.5,+07.5,074,0155,1770472180,40.657 82,0011,0015,0895.5,+07.5,075,0144,1770472480,40.666 88,0082,0111,0895.2,+07.4,074,0142,1770472780,40.708 90,0014,0018,0895.5,+07.5,074,0178,1770473081,41.202 88,0004,0006,0895.5,+07.5,075,0148,1770473380,40.705 88,0014,0018,0895.4,+07.5,075,0155,1770473681,41.097 88,0002,0003,0895.7,+07.5,073,0148,1770473980,40.655 88,0008,0011,0895.8,+07.6,074,0162,1770474280,40.705 90,0009,0012,0895.5,+07.6,074,0141,1770474580,40.78 90,0003,0005,0895.5,+07.6,073,0170,1770474880,40.829 86,0005,0007,0895.7,+07.5,073,0124,1770475180,40.937 90,0005,0007,0895.9,+07.5,075,0148,1770475480,40.778 90,0005,0007,0895.8,+07.4,076,0138,1770475781,41.059 86,0005,0007,0895.8,+07.3,076,0136,1770476080,40.748 88,0004,0006,0895.8,+07.3,076,0137,1770476380,40.876 88,0007,0010,0895.7,+07.2,076,0136,1770476680,40.885 88,0006,0008,0895.9,+07.2,076,0134,1770476980,40.721 88,0004,0006,0895.7,+07.1,076,0174,1770477281,41.939 88,0009,0012,0895.9,+07.1,076,0135,1770477580,40.906 86,0006,0008,0895.7,+06.9,077,0143,1770477880,40.918 86,0009,0012,0895.8,+06.9,077,0139,1770478181,41.102 90,0006,0008,0895.6,+06.8,076,0146,1770478481,41.334 90,0004,0006,0895.9,+06.8,076,0146,1770479081,41.555 88,0005,0007,0895.7,+06.8,076,0132,1770479381,41.317 92,0004,0006,0896.2,+06.6,073,0126,1770481478,38.34 92,0007,0010,0896.3,+06.7,073,0152,1770481778,38.261 92,0004,0006,0896.3,+06.7,074,0140,1770482078,38.348 92,0006,0008,0896.6,+06.6,074,0152,1770482378,38.256 90,0007,0010,0896.2,+06.4,075,0139,1770482678,38.25 92,0005,0007,0896.5,+06.2,075,0130,1770482978,38.239 98,0005,0007,0896.6,+06.0,075,0149,1770483278,38.243 98,0003,0005,0896.3,+06.0,074,0137,1770483578,38.323 94,0003,0005,0896.4,+06.0,074,0163,1770483878,38.216 99,0003,0005,0896.3,+05.9,075,0156,1770484178,38.253 99,0003,0005,0896.4,+05.9,075,0149,1770484478,38.234 99,0003,0005,0896.6,+05.6,075,0148,1770485078,38.283 00,0002,0003,0896.8,+05.5,074,0138,1770485410,10.172 90,0003,0005,0896.9,+05.8,073,0138,1770485710,10.175 90,0005,0007,0896.8,+05.9,073,0142,1770486010,10.157 96,0010,0013,0896.9,+05.8,074,0154,1770486310,10.17 90,0011,0015,0896.6,+05.5,074,0137,1770486610,10.147 90,0013,0017,0896.7,+05.3,075,0130,1770486910,10.245 96,0010,0013,0896.3,+05.2,075,0133,1770487210,10.129 90,0004,0006,0896.6,+05.3,074,0136,1770487510,10.134 90,0003,0005,0896.6,+05.1,075,0156,1770487810,10.122 90,0003,0005,0896.4,+05.6,074,0140,1770488110,10.12 94,0002,0003,0896.2,+05.4,075,0122,1770488410,10.121 90,0002,0003,0896.5,+05.3,075,0155,1770488710,10.22 98,0004,0006,0896.5,+05.5,074,0140,1770489010,10.291 92,0003,0005,0896.3,+05.2,074,0134,1770489310,10.262 90,0006,0008,0896.5,+05.2,074,0153,1770489610,10.255 90,0004,0006,0896.6,+05.3,075,0123,1770489910,10.266 99,0003,0005,0896.4,+05.3,075,0154,1770490210,10.253 96,0003,0005,0896.7,+05.4,075,0136,1770490510,10.441 94,0003,0005,0896.7,+05.4,076,0153,1770490810,10.262 88,0004,0006,0896.4,+05.4,076,0148,1770491110,10.235 92,0003,0005,0896.8,+05.5,076,0146,1770491410,10.224 98,0003,0005,0896.6,+05.6,075,0147,1770491710,10.233 98,0003,0005,0896.8,+05.9,075,0165,1770492010,10.229 90,0002,0003,0896.9,+06.2,073,0153,1770492310,10.303 88,0003,0005,0896.9,+05.8,074,0157,1770492610,10.372 99,0005,0007,0896.6,+05.7,075,0165,1770492910,10.357 90,0004,0006,0896.4,+05.6,075,0125,1770493210,10.365 90,0004,0006,0896.8,+05.4,075,0165,1770493510,10.351 88,0003,0005,0896.9,+05.4,075,0146,1770493810,10.357 98,0003,0005,0896.6,+05.3,074,0161,1770494110,10.361 90,0004,0006,0896.6,+05.3,075,0147,1770494410,10.614 90,0004,0006,0896.7,+05.4,075,0143,1770494710,10.535 98,0004,0006,0896.7,+05.4,075,0146,1770495010,10.334 90,0005,0007,0896.7,+05.4,075,0138,1770495310,10.352 96,0003,0005,0896.9,+05.5,075,0143,1770495610,10.35 96,0003,0005,0896.8,+05.4,075,0186,1770495910,10.462 98,0003,0005,0896.8,+05.4,075,0152,1770496210,10.482 90,0003,0005,0897.1,+05.6,075,0150,1770496510,10.501 96,0002,0003,0897.1,+05.6,075,0145,1770496810,10.763 92,0003,0005,0897.0,+05.6,075,0136,1770497110,10.462 98,0003,0005,0897.1,+05.6,075,0138,1770497410,10.452 98,0008,0011,0897.2,+05.6,075,0146,1770497710,10.448 94,0007,0010,0897.0,+05.7,074,0134,1770498010,10.471 98,0003,0005,0897.0,+05.7,075,0119,1770498310,10.435 98,0005,0007,0897.1,+05.7,075,0124,1770498610,10.442 94,0003,0005,0896.9,+05.7,074,0147,1770498910,10.427 98,0003,0005,0897.0,+05.6,074,0122,1770499210,10.436 96,0003,0005,0897.0,+05.5,074,0156,1770499510,10.546 94,0002,0003,0897.1,+05.5,074,0152,1770499810,10.584 92,0003,0005,0896.9,+05.4,074,0138,1770500110,10.601 90,0002,0003,0896.6,+05.3,073,0129,1770500410,10.575 92,0003,0005,0896.7,+05.3,074,0129,1770500710,10.561 92,0002,0003,0896.7,+05.2,073,0153,1770501010,10.565 98,0002,0003,0896.8,+05.2,073,0129,1770501310,10.566 90,0004,0006,0896.7,+05.1,073,0128,1770501610,10.546 96,0001,0002,0896.9,+05.1,073,0140,1770501910,10.544 90,0003,0005,0896.9,+05.1,074,0139,1770502210,10.557 90,0005,0007,0896.7,+05.1,074,0146,1770502510,10.536 98,0002,0003,0896.5,+05.0,074,0133,1770502810,10.522 98,0002,0003,0896.3,+05.0,074,0124,1770503110,10.606 90,0002,0003,0896.4,+05.0,074,0144,1770503410,10.665 98,0002,0003,0896.4,+05.0,074,0132,1770503710,10.661 90,0003,0005,0896.5,+04.8,074,0148,1770504010,10.684 99,0004,0006,0896.7,+04.9,074,0125,1770504310,10.668 90,0003,0005,0896.5,+04.8,074,0151,1770504610,10.656 96,0002,0003,0896.5,+04.8,074,0159,1770504910,10.649 98,0003,0005,0896.4,+04.8,073,0142,1770505210,10.647 90,0003,0005,0896.6,+04.8,073,0138,1770505510,10.646 94,0002,0003,0896.6,+04.9,073,0128,1770505810,10.639 90,0003,0005,0896.4,+04.9,073,0138,1770506110,10.829 94,0002,0003,0896.5,+04.9,073,0137,1770506410,10.629 90,0003,0005,0896.4,+05.0,072,0135,1770506710,10.711 96,0002,0003,0896.3,+05.0,072,0161,1770507010,10.78 90,0002,0003,0896.3,+05.0,072,0145,1770507310,10.765 99,0001,0002,0896.4,+05.0,072,0152,1770507610,10.761 96,0002,0003,0896.3,+05.0,071,0130,1770507910,10.752 98,0002,0003,0896.5,+04.8,071,0126,1770508210,10.847 94,0002,0003,0896.4,+04.8,071,0141,1770508510,10.776 92,0002,0003,0896.3,+04.7,071,0151,1770508810,10.736 90,0002,0003,0896.4,+04.8,071,0137,1770509111,11.214 99,0001,0002,0896.5,+04.9,070,0136,1770509411,11.012 98,0002,0003,0896.2,+04.7,070,0157,1770509710,10.741 90,0002,0003,0896.4,+04.8,071,0184,1770510010,10.727 90,0003,0005,0896.5,+04.8,070,0153,1770510310,10.815 96,0002,0003,0896.3,+04.9,070,0152,1770510610,10.875 90,0003,0005,0896.3,+04.7,071,0155,1770510910,10.86 96,0004,0006,0896.3,+04.8,070,0141,1770511210,10.907 90,0002,0003,0896.2,+04.9,071,0142,1770511510,10.885 96,0001,0002,0896.3,+04.9,071,0142,1770511810,10.873 94,0002,0003,0896.2,+05.1,070,0140,1770512110,10.843 94,0002,0003,0896.3,+05.2,070,0104,1770512410,10.851 92,0002,0003,0896.3,+04.9,071,0144,1770512710,10.882 90,0003,0005,0896.0,+05.0,071,0159,1770513010,10.993 90,0003,0005,0896.1,+04.9,071,0150,1770513310,10.849 98,0002,0003,0896.0,+05.0,071,0147,1770513610,10.839 92,0004,0006,0896.3,+05.0,071,0144,1770513910,10.93 90,0003,0005,0896.0,+05.0,071,0140,1770514210,10.979 98,0002,0003,0896.1,+05.1,071,0143,1770514510,10.996 96,0004,0006,0896.2,+05.0,071,0152,1770514811,11.031 92,0002,0003,0896.1,+05.1,071,0141,1770515110,10.988 98,0002,0003,0896.0,+05.1,071,0127,1770515410,10.978 96,0001,0002,0895.9,+05.0,071,0147,1770515710,10.976 98,0003,0005,0896.2,+05.1,070,0145,1770516010,10.965 94,0002,0003,0896.0,+05.0,071,0135,1770516310,10.957 99,0001,0002,0895.7,+05.2,069,0144,1770516610,10.952 99,0003,0005,0895.9,+05.1,070,0158,1770516910,10.955 92,0002,0003,0896.2,+05.1,070,0144,1770517211,11.053 90,0002,0003,0895.8,+05.0,071,0105,1770517511,11.029 90,0002,0003,0896.0,+05.0,070,0145,1770517811,11.101 92,0003,0005,0895.9,+04.9,071,0149,1770518111,11.067 90,0003,0005,0895.6,+05.1,070,0149,1770518411,11.108 90,0003,0005,0895.6,+05.0,070,0160,1770518711,11.069 94,0002,0003,0895.8,+05.1,070,0134,1770519011,11.21 90,0002,0003,0895.6,+05.1,070,0153,1770519311,11.06 90,0002,0003,0895.5,+05.0,071,0165,1770519611,11.07 96,0002,0003,0895.3,+05.0,070,0139,1770519911,11.042 96,0003,0005,0895.6,+05.0,070,0157,1770520211,11.045 92,0003,0005,0895.4,+05.0,070,0147,1770520511,11.035 96,0002,0003,0895.6,+05.1,069,0123,1770520811,11.027 99,0002,0003,0895.6,+05.0,070,0173,1770521111,11.208 99,0001,0002,0895.5,+04.9,070,0151,1770521411,11.232 96,0002,0003,0895.8,+04.9,070,0171,1770521711,11.185 88,0002,0003,0896.0,+05.0,070,0150,1770522011,11.179 96,0005,0007,0895.9,+04.9,070,0134,1770522311,11.168 90,0003,0005,0895.4,+05.0,070,0147,1770522611,11.179 90,0004,0006,0895.8,+05.0,070,0161,1770522911,11.153 90,0004,0006,0895.7,+04.8,071,0142,1770523211,11.214 90,0004,0006,0895.7,+04.9,072,0153,1770523511,11.146 90,0004,0006,0895.4,+04.8,072,0174,1770523811,11.143 90,0004,0006,0895.6,+04.8,072,0142,1770524111,11.14 98,0002,0003,0895.8,+04.9,071,0157,1770524411,11.146 98,0003,0005,0895.5,+04.9,070,0147,1770524711,11.228 90,0002,0003,0895.6,+05.0,070,0136,1770525011,11.306 90,0004,0006,0895.5,+04.8,072,0134,1770525311,11.279 96,0005,0007,0895.7,+04.8,072,0144,1770525611,11.302 90,0003,0005,0895.6,+04.7,072,0130,1770525911,11.276 94,0004,0006,0895.7,+04.7,073,0160,1770526211,11.281 90,0005,0007,0895.6,+04.7,073,0162,1770526511,11.28 90,0004,0006,0895.6,+04.7,073,0135,1770526811,11.255 98,0004,0006,0895.6,+04.7,073,0143,1770527111,11.27 94,0005,0007,0895.8,+04.7,073,0135,1770527411,11.236 90,0005,0007,0895.8,+04.7,073,0166,1770527711,11.267 90,0005,0007,0895.6,+04.6,074,0151,1770528011,11.245 98,0006,0008,0895.9,+04.6,074,0138,1770528311,11.334 90,0008,0011,0896.0,+04.5,075,0134,1770528611,11.402 90,0006,0008,0895.7,+04.6,075,0161,1770528911,11.41 96,0006,0008,0895.6,+04.6,075,0160,1770529211,11.392 90,0005,0007,0895.8,+04.6,075,0141,1770529511,11.39 98,0005,0007,0896.1,+04.5,075,0122,1770529811,11.379 90,0006,0008,0896.0,+04.6,075,0165,1770530111,11.716 99,0007,0010,0895.7,+04.6,074,0148,1770530411,11.35 99,0007,0010,0895.9,+04.7,075,0167,1770530711,11.355 90,0008,0011,0896.2,+04.7,075,0164,1770531011,11.349 96,0010,0013,0896.1,+04.7,075,0136,1770531311,11.347 92,0010,0013,0896.2,+04.8,075,0169,1770531611,11.352 92,0009,0012,0896.3,+04.7,075,0152,1770531911,11.431 92,0007,0010,0896.3,+04.7,075,0158,1770532211,11.495 92,0009,0012,0896.3,+04.7,075,0154,1770532511,11.63 99,0009,0012,0896.1,+05.3,073,0152,1770532811,11.487 92,0006,0008,0895.9,+05.0,074,0142,1770533411,11.484 98,0005,0007,0896.2,+04.8,074,0146,1770533711,11.476 98,0007,0010,0896.3,+04.9,074,0143,1770534011,11.455 98,0005,0007,0896.3,+05.1,074,0153,1770534311,11.461 99,0006,0008,0896.2,+05.0,074,0149,1770534611,11.508 92,0006,0008,0896.1,+05.0,074,0143,1770534911,11.524 98,0007,0010,0896.2,+05.1,072,0148,1770535211,11.446 92,0005,0007,0896.3,+05.1,073,0144,1770535511,11.521 92,0005,0007,0896.2,+05.2,073,0166,1770535811,11.784 98,0007,0010,0896.5,+05.3,073,0155,1770536111,11.799 94,0012,0016,0896.5,+05.3,073,0154,1770536411,11.72 98,0005,0007,0896.2,+05.4,073,0158,1770536711,11.649 92,0004,0006,0896.2,+05.4,070,0156,1770537011,11.584 98,0008,0011,0896.7,+05.8,071,0146,1770537311,11.77 92,0007,0010,0896.8,+05.7,072,0145,1770537611,11.563 92,0009,0012,0896.4,+05.5,071,0124,1770537911,11.585 98,0112,0151,0896.3,+05.5,072,0146,1770538211,11.545 92,0061,0081,0896.4,+05.5,071,0146,1770538511,11.561 92,0086,0116,0896.5,+05.7,071,0158,1770538811,11.561 98,0237,0319,0896.7,+05.8,070,0170,1770539112,12.087 96,0018,0024,0897.1,+05.9,068,0145,1770539712,12.262 99,0096,0129,0897.0,+06.0,067,0166,1770540312,12.097 92,0065,0088,0896.9,+06.1,067,0131,1770540611,11.987 98,0039,0053,0896.8,+06.6,066,0138,1770541211,11.671 96,0141,0191,0897.1,+06.4,065,0145,1770541512,12.003 96,0105,0140,0896.9,+06.5,066,0153,1770542112,12.136 96,0069,0093,0897.2,+06.5,067,0148,1770542411,11.911 96,0004,0006,0897.1,+06.5,065,0154,1770542712,12.337 90,0004,0006,0897.1,+07.0,066,0148,1770543012,12.168 90,0008,0011,0897.2,+07.3,066,0147,1770543312,12.187 98,0008,0011,0897.3,+07.2,064,0156,1770543612,12.37 90,0018,0024,0897.0,+06.8,065,0150,1770543912,12.208 90,0008,0011,0896.9,+07.1,063,0133,1770544512,12.368 96,0014,0018,0896.9,+07.3,064,0167,1770544811,11.759 98,0082,0111,0896.7,+07.1,066,0151,1770545111,11.943 90,0144,0194,0897.0,+06.7,068,0139,1770545411,11.741 96,0042,0057,0896.8,+06.6,070,0128,1770546011,11.779 99,0069,0093,0897.3,+06.8,069,0159,1770546311,11.938 92,0094,0127,0897.2,+06.8,068,0134,1770546611,11.963 99,0014,0018,0897.0,+07.0,066,0155,1770547512,12.339 92,0048,0065,0897.1,+06.8,064,0171,1770547812,12.134 92,0090,0121,0897.0,+07.3,064,0166,1770548111,11.889 90,0134,0181,0896.6,+07.4,064,0152,1770548711,11.981 92,0081,0109,0896.8,+07.3,065,0131,1770549012,12.475 90,0136,0183,0897.0,+07.1,064,0162,1770549311,11.872 92,0019,0026,0896.9,+07.1,061,0154,1770550212,12.534 92,0016,0022,0896.7,+07.2,061,0156,1770550512,12.573 96,0019,0026,0896.5,+07.3,061,0143,1770551112,12.444 98,0039,0053,0896.9,+07.1,062,0124,1770551712,12.053 99,0043,0058,0896.4,+07.2,061,0137,1770552612,12.049 90,0016,0022,0896.6,+07.4,060,0143,1770552911,11.96 90,0038,0052,0896.5,+07.2,058,0147,1770553812,12.095 96,0003,0005,0896.6,+07.0,059,0132,1770554112,12.419 90,0006,0008,0896.8,+06.9,056,0167,1770554412,12.347 96,0039,0053,0896.4,+07.3,058,0169,1770554712,12.288 90,0138,0186,0896.5,+07.3,057,0150,1770555612,12.032 90,0032,0044,0896.8,+07.4,059,0159,1770555912,12.38 96,0041,0055,0896.6,+07.3,060,0149,1770556512,12.124 96,0032,0044,0897.0,+07.1,060,0154,1770556812,12.406 90,0048,0065,0896.9,+07.1,060,0134,1770557112,12.136 98,0031,0043,0896.8,+07.0,061,0149,1770557412,12.264 92,0079,0107,0897.0,+07.2,061,0135,1770557712,12.492 96,0049,0066,0896.7,+07.0,058,0142,1770558012,12.723 96,0004,0006,0897.1,+06.8,059,0168,1770558612,12.25 92,0049,0066,0897.0,+06.8,060,0148,1770558912,12.496 96,0027,0037,0897.2,+06.8,062,0150,1770559212,12.195 96,0006,0008,0897.0,+06.7,061,0129,1770559512,12.322 90,0007,0010,0897.0,+06.7,062,0159,1770559812,12.223 98,0005,0007,0897.4,+06.6,063,0153,1770560112,12.112 96,0027,0037,0897.2,+06.4,064,0151,1770560412,12.98 92,0036,0049,0897.1,+06.4,063,0129,1770560712,12.414 99,0005,0007,0896.8,+06.2,064,0127,1770561012,12.336 92,0004,0006,0897.1,+06.0,063,0138,1770561612,12.808 98,0004,0006,0897.0,+05.8,063,0122,1770561912,12.352 96,0005,0007,0897.1,+05.8,063,0160,1770562512,12.546 90,0005,0007,0897.2,+05.4,064,0147,1770562812,12.613 96,0010,0013,0897.2,+05.5,063,0141,1770563112,12.238 90,0005,0007,0897.5,+05.7,063,0181,1770563412,12.243 92,0005,0007,0897.4,+05.6,063,0157,1770564012,12.771 96,0020,0027,0897.6,+05.4,062,0164,1770564612,12.516 98,0005,0007,0897.5,+05.3,063,0144,1770564912,12.52 96,0004,0006,0897.5,+05.3,063,0144,1770565212,12.409 92,0005,0007,0897.5,+05.3,063,0135,1770565512,12.448 92,0050,0068,0897.5,+05.3,063,0127,1770565812,12.417 96,0006,0008,0897.5,+05.3,064,0146,1770566112,12.367 99,0011,0015,0897.8,+05.5,063,0137,1770566712,12.424 92,0012,0016,0897.6,+05.3,064,0142,1770567012,12.546 99,0005,0007,0898.0,+05.3,063,0142,1770567312,12.766 96,0006,0008,0898.1,+05.2,062,0166,1770567617,17.142 98,0006,0008,0897.9,+05.1,063,0151,1770567912,12.612 96,0004,0006,0898.3,+04.9,063,0153,1770568212,12.517 92,0005,0007,0898.3,+04.9,063,0133,1770568512,12.938 90,0005,0007,0898.2,+04.8,062,0128,1770568812,12.483 99,0004,0006,0898.2,+04.9,061,0132,1770569112,12.68 96,0005,0007,0898.4,+05.1,059,0136,1770569412,12.849 92,0005,0007,0898.3,+04.9,060,0142,1770569712,12.519 96,0006,0008,0898.4,+05.0,059,0144,1770570013,13.309 92,0008,0011,0898.4,+05.0,059,0151,1770570312,12.516 99,0005,0007,0898.2,+04.9,059,0133,1770570612,12.455 92,0004,0006,0898.3,+04.8,060,0170,1770570912,12.774 90,0008,0011,0898.3,+04.8,060,0156,1770571212,12.835 90,0003,0005,0898.5,+04.7,061,0145,1770571512,12.526 92,0004,0006,0898.5,+04.7,061,0152,1770571813,13.012 92,0004,0006,0898.5,+04.5,061,0156,1770572412,12.552 98,0004,0006,0898.5,+04.5,061,0155,1770572712,12.872 92,0016,0022,0898.4,+04.5,061,0166,1770573313,13.153 90,0003,0005,0898.2,+04.6,059,0141,1770573912,12.721 90,0005,0007,0898.5,+04.3,061,0155,1770574213,13.051 90,0005,0007,0898.3,+04.0,063,0157,1770574512,12.632 96,0006,0008,0898.6,+03.9,064,0157,1770574813,13.067 92,0007,0010,0898.7,+03.7,064,0170,1770575714,14.367 99,0006,0008,0898.7,+03.7,064,0140,1770576013,13.601 99,0005,0007,0899.0,+03.7,064,0134,1770576612,12.765 98,0006,0008,0898.8,+03.6,065,0162,1770576913,13.837 94,0006,0008,0899.0,+03.5,065,0130,1770577212,12.847 92,0005,0007,0899.3,+03.5,065,0152,1770577512,12.798 98,0005,0007,0898.8,+03.5,065,0139,1770577812,12.871 92,0008,0011,0898.9,+03.3,066,0116,1770579013,13.018 92,0008,0011,0898.9,+03.4,066,0128,1770579312,12.942 94,0007,0010,0898.9,+03.3,066,0152,1770580212,12.808 92,0007,0010,0899.1,+03.3,066,0135,1770580513,13.266 90,0008,0011,0899.1,+03.3,066,0140,1770580813,13.272 99,0006,0008,0899.3,+03.4,065,0148,1770581112,12.916 99,0007,0010,0899.4,+03.4,065,0140,1770581412,12.839 92,0007,0010,0898.9,+03.3,066,0158,1770581712,12.873 98,0006,0008,0899.2,+03.3,065,0145,1770582012,12.751 94,0007,0010,0899.3,+03.3,066,0147,1770582312,12.908 99,0006,0008,0899.5,+03.2,066,0158,1770582613,13.766 92,0007,0010,0899.3,+03.1,067,0147,1770582912,12.95 98,0006,0008,0899.4,+03.1,067,0140,1770583212,12.872 92,0007,0010,0898.8,+02.8,068,0127,1770583813,13.2 92,0010,0013,0898.9,+02.8,068,0160,1770584113,13.01 99,0011,0015,0898.8,+02.9,068,0148,1770584413,13.077 96,0010,0013,0899.0,+02.7,068,0138,1770584712,12.944 96,0011,0015,0899.2,+02.7,068,0137,1770585012,12.936 92,0011,0015,0899.1,+03.0,068,0151,1770585312,12.959 92,0011,0015,0899.0,+02.9,068,0140,1770585612,12.891 92,0010,0013,0899.2,+03.0,068,0129,1770585913,13.037 92,0011,0015,0899.0,+02.8,068,0142,1770586213,13.045 90,0007,0010,0899.0,+02.8,068,0151,1770586512,12.98 99,0008,0011,0899.0,+02.8,068,0153,1770586812,12.972 99,0007,0010,0899.2,+03.0,068,0115,1770587113,13.086 92,0011,0015,0898.9,+02.8,068,0162,1770587412,12.986 92,0009,0012,0899.2,+02.9,068,0152,1770587712,12.996 92,0006,0008,0898.8,+02.8,068,0123,1770588012,12.993 96,0004,0006,0898.7,+02.8,067,0141,1770588313,13.017 92,0005,0007,0899.1,+02.9,067,0141,1770588612,12.991 92,0004,0006,0899.1,+03.0,066,0157,1770588913,13.052 99,0004,0006,0898.8,+03.2,065,0171,1770589212,12.986 92,0004,0006,0898.9,+03.1,065,0135,1770589513,13.116 99,0004,0006,0898.9,+03.1,065,0134,1770589813,13.222 99,0005,0007,0898.9,+03.1,064,0157,1770590113,13.197 92,0004,0006,0898.8,+03.2,064,0134,1770590413,13.252 92,0003,0005,0898.9,+03.2,064,0148,1770590713,13.141 96,0004,0006,0899.0,+03.1,064,0146,1770591013,13.156 92,0004,0006,0899.2,+03.0,065,0171,1770591313,13.219 96,0005,0007,0899.0,+03.1,064,0143,1770591613,13.133 99,0004,0006,0899.3,+03.0,065,0137,1770591913,13.518 92,0005,0007,0899.1,+03.0,065,0144,1770592213,13.127 94,0004,0006,0899.1,+03.0,065,0137,1770592513,13.068 92,0007,0010,0899.0,+03.1,065,0156,1770592813,13.108 99,0004,0006,0899.0,+02.9,066,0120,1770593113,13.22 94,0005,0007,0899.1,+02.6,067,0149,1770593413,13.273 90,0003,0005,0899.1,+02.6,065,0139,1770593713,13.206 92,0004,0006,0898.8,+02.5,064,0143,1770594013,13.424 92,0004,0006,0899.2,+02.4,064,0145,1770594313,13.246 92,0003,0005,0898.8,+02.4,064,0135,1770594613,13.275 99,0003,0005,0898.8,+02.4,064,0129,1770594913,13.22 94,0003,0005,0898.8,+02.3,065,0161,1770595213,13.216 94,0003,0005,0898.9,+02.3,065,0138,1770595513,13.204 94,0004,0006,0899.0,+02.2,065,0143,1770595813,13.224 92,0003,0005,0898.9,+02.4,065,0144,1770596113,13.209 92,0004,0006,0898.9,+02.3,065,0163,1770596413,13.164 92,0006,0008,0898.9,+02.2,067,0163,1770596713,13.282 94,0006,0008,0898.8,+02.3,068,0141,1770597013,13.315 99,0009,0012,0899.1,+02.2,068,0157,1770597313,13.306 98,0015,0021,0899.0,+02.2,069,0145,1770597613,13.353 92,0008,0011,0898.8,+02.4,069,0145,1770598213,13.302 92,0008,0011,0899.0,+02.5,068,0148,1770598513,13.394 92,0006,0008,0898.9,+02.7,068,0154,1770598813,13.32 94,0006,0008,0899.1,+02.6,068,0159,1770599113,13.278 92,0004,0006,0899.1,+02.6,067,0149,1770599413,13.292 96,0005,0007,0898.6,+02.7,067,0159,1770599713,13.329 99,0005,0007,0898.7,+02.8,066,0154,1770600013,13.435 99,0005,0007,0898.8,+02.6,067,0155,1770600313,13.359 99,0005,0007,0898.6,+02.6,067,0144,1770600613,13.425 98,0005,0007,0898.5,+02.6,067,0140,1770600913,13.514 92,0005,0007,0898.7,+02.5,068,0137,1770601213,13.486 94,0006,0008,0898.5,+02.5,068,0145,1770601513,13.422 96,0006,0008,0898.5,+02.6,068,0150,1770601813,13.443 92,0008,0011,0898.6,+02.8,067,0136,1770602113,13.422 96,0006,0008,0898.3,+02.8,067,0148,1770602413,13.434 96,0005,0007,0898.3,+02.6,068,0170,1770602713,13.446 96,0006,0008,0898.5,+02.6,068,0130,1770603013,13.905 99,0006,0008,0898.6,+02.8,068,0155,1770603313,13.392 99,0005,0007,0898.5,+02.6,068,0128,1770603613,13.442 92,0006,0008,0898.7,+02.7,067,0145,1770603913,13.459 94,0005,0007,0898.3,+02.5,068,0138,1770604213,13.534 92,0008,0011,0898.4,+02.4,069,0164,1770604513,13.525 96,0007,0010,0898.2,+02.6,069,0160,1770604813,13.516 92,0007,0010,0898.5,+02.7,069,0154,1770605113,13.831 94,0007,0010,0898.4,+02.5,068,0141,1770605413,13.514 92,0006,0008,0898.1,+02.5,068,0155,1770605713,13.637 96,0007,0010,0898.3,+02.5,069,0159,1770606013,13.859 92,0007,0010,0898.1,+02.5,068,0135,1770606313,13.579 99,0005,0007,0898.4,+02.2,069,0151,1770606613,13.493 96,0007,0010,0898.4,+02.2,068,0144,1770606913,13.511 92,0006,0008,0898.3,+02.1,068,0139,1770607213,13.509 96,0005,0007,0898.3,+02.2,069,0168,1770607513,13.63 96,0005,0007,0898.5,+02.3,069,0156,1770607813,13.7 96,0004,0006,0898.5,+02.2,069,0148,1770608113,13.752 98,0005,0007,0898.5,+02.3,070,0152,1770608413,13.638 90,0007,0010,0898.5,+02.3,069,0126,1770608713,13.676 92,0006,0008,0898.3,+02.4,069,0138,1770609013,13.635 92,0006,0008,0898.2,+02.4,069,0121,1770609313,13.695 94,0006,0008,0898.2,+02.5,069,0162,1770609613,13.687 92,0005,0007,0898.4,+02.6,069,0144,1770609913,13.628 94,0005,0007,0898.3,+02.5,069,0146,1770610213,13.762 92,0004,0006,0898.4,+02.6,068,0156,1770610513,13.764 94,0003,0005,0898.3,+02.3,065,0145,1770611413,13.787 94,0003,0005,0898.2,+02.3,064,0144,1770611713,13.758 94,0004,0006,0898.4,+02.2,064,0127,1770612013,13.804 99,0003,0005,0898.7,+02.3,065,0147,1770612313,13.979 92,0004,0006,0898.7,+02.3,064,0123,1770612913,13.761 99,0004,0006,0898.7,+02.4,065,0145,1770613213,13.83 99,0003,0005,0898.8,+02.4,064,0140,1770613513,13.852 96,0003,0005,0898.6,+02.3,065,0144,1770613813,13.915 94,0005,0007,0898.6,+02.3,064,0145,1770614113,13.833 94,0004,0006,0898.7,+02.3,064,0142,1770614413,13.773 94,0004,0006,0898.5,+02.3,064,0159,1770614713,13.835 92,0003,0005,0898.6,+02.3,064,0155,1770615014,14.368 99,0004,0006,0898.7,+02.2,066,0159,1770615313,13.878 99,0003,0005,0898.7,+02.2,066,0153,1770615914,14.003 94,0004,0006,0899.1,+02.1,067,0125,1770616514,14.431 92,0004,0006,0898.9,+02.0,067,0149,1770616813,13.857 94,0004,0006,0899.0,+02.2,066,0159,1770617113,13.848 96,0005,0007,0898.9,+02.3,066,0128,1770617413,13.831 92,0004,0006,0898.8,+02.4,065,0152,1770617713,13.997 94,0005,0007,0898.9,+02.5,065,0159,1770618014,14.009 99,0005,0007,0899.0,+02.5,067,0156,1770618313,13.901 96,0005,0007,0899.0,+02.5,066,0145,1770618613,13.973 94,0007,0010,0899.0,+02.5,067,0144,1770618913,13.964 96,0008,0011,0898.9,+02.6,068,0135,1770621014,14.508 99,0008,0011,0899.0,+02.6,068,0125,1770621314,14.695 99,0015,0021,0899.1,+02.6,068,0140,1770621613,13.94 94,0025,0034,0899.1,+02.7,068,0127,1770621914,14.027 96,0048,0065,0899.0,+02.9,068,0144,1770622214,14.072 92,0010,0013,0899.0,+02.9,068,0131,1770622514,14.205 92,0016,0022,0899.1,+03.0,067,0139,1770622814,14.198 92,0015,0021,0899.0,+02.9,067,0155,1770623414,14.248 99,0012,0016,0899.1,+03.3,067,0125,1770623714,14.057 92,0013,0017,0899.2,+04.1,065,0130,1770624314,14.453 98,0011,0015,0899.3,+04.4,064,0129,1770624614,14.867 90,0010,0013,0899.5,+04.0,063,0166,1770624914,14.503 92,0012,0016,0899.4,+04.0,064,0139,1770625514,14.317 98,0009,0012,0899.3,+03.9,063,0141,1770625814,14.644 99,0011,0015,0899.2,+04.2,064,0131,1770626114,14.532 92,0012,0016,0899.0,+03.7,064,0151,1770626414,14.351 99,0014,0018,0899.3,+03.6,065,0163,1770626714,14.533 99,0021,0028,0899.0,+03.4,066,0158,1770627014,14.577 99,0023,0031,0899.1,+03.7,066,0155,1770627314,14.569 98,0021,0028,0899.4,+04.0,066,0148,1770627614,14.342 96,0024,0032,0899.5,+04.1,065,0164,1770628214,14.559 98,0018,0024,0899.6,+04.5,066,0131,1770628514,14.236 92,0027,0037,0899.4,+04.4,067,0172,1770629114,14.338 96,0022,0029,0899.4,+04.0,067,0149,1770629414,14.532 92,0038,0052,0899.2,+04.1,067,0128,1770629714,14.958 92,0032,0044,0899.0,+03.8,069,0149,1770630014,14.844 92,0034,0047,0899.4,+04.0,068,0144,1770630314,14.772 96,0037,0050,0899.2,+04.7,068,0157,1770631514,14.46 99,0032,0044,0899.1,+04.6,067,0148,1770631814,14.265 92,0034,0047,0898.7,+04.4,067,0171,1770632114,14.446 99,0031,0043,0899.1,+05.0,066,0146,1770632714,14.35 94,0035,0048,0899.1,+04.9,067,0148,1770633614,14.392 96,0037,0050,0898.9,+05.0,066,0162,1770633914,14.49 92,0037,0050,0899.0,+05.5,066,0138,1770634514,14.587 90,0031,0043,0899.0,+05.7,067,0146,1770635114,14.345 98,0025,0034,0898.9,+05.7,064,0150,1770635414,14.348 96,0031,0043,0898.8,+06.0,066,0140,1770635714,14.657 92,0025,0034,0898.5,+06.2,065,0134,1770636014,14.465 92,0017,0023,0898.6,+06.3,063,0155,1770636314,14.877 96,0009,0012,0898.4,+06.4,060,0141,1770636614,14.674 96,0013,0017,0898.5,+06.7,062,0135,1770636914,14.681 99,0009,0012,0898.2,+06.4,061,0131,1770637214,14.649 94,0009,0012,0898.1,+06.5,060,0146,1770637514,14.569 92,0008,0011,0898.1,+06.3,060,0143,1770637814,14.817 92,0010,0013,0898.0,+06.4,061,0132,1770638114,14.519 92,0007,0010,0898.0,+06.5,060,0142,1770638414,14.647 99,0010,0013,0897.9,+06.3,060,0146,1770638714,14.946 92,0009,0012,0897.9,+06.3,059,0141,1770639314,14.85 98,0007,0010,0898.0,+06.3,060,0127,1770639615,15.446 99,0008,0011,0897.8,+06.3,060,0134,1770639914,14.532 92,0008,0011,0897.9,+06.3,059,0156,1770640215,15.041 98,0009,0012,0898.0,+06.3,059,0155,1770641114,14.632 94,0009,0012,0897.8,+06.4,060,0156,1770641415,15.161 98,0012,0016,0897.9,+06.3,059,0157,1770642014,14.654 94,0007,0010,0898.0,+06.1,059,0147,1770642314,14.545 99,0009,0012,0898.1,+06.1,060,0131,1770642614,14.541 92,0009,0012,0898.0,+06.1,063,0157,1770642914,14.547 98,0010,0013,0897.9,+06.0,062,0131,1770643214,14.572 98,0008,0011,0898.1,+06.2,061,0131,1770643514,14.716 99,0009,0012,0897.8,+06.0,062,0140,1770643814,14.676 98,0010,0013,0898.1,+06.0,063,0174,1770644114,14.737 92,0012,0016,0898.0,+05.5,065,0151,1770644414,14.68 99,0010,0013,0898.0,+05.4,067,0163,1770644714,14.965 92,0014,0018,0898.3,+04.9,070,0151,1770645314,14.885 94,0010,0013,0897.8,+04.6,071,0152,1770645614,14.679 92,0012,0016,0898.0,+04.4,071,0137,1770645914,14.641 98,0011,0015,0898.4,+04.3,072,0130,1770646214,14.703 94,0011,0015,0898.1,+03.9,072,0148,1770646514,14.691 98,0009,0012,0898.0,+03.9,072,0128,1770646814,14.683 98,0009,0012,0898.0,+03.6,073,0172,1770647114,14.893 98,0009,0012,0898.0,+03.6,073,0144,1770647414,14.826 94,0009,0012,0898.4,+03.4,073,0156,1770647714,14.794 99,0010,0013,0898.3,+03.3,074,0152,1770648014,14.782 98,0008,0011,0898.2,+03.2,073,0125,1770648314,14.791 98,0006,0008,0898.4,+03.2,073,0120,1770648614,14.897 96,0010,0013,0898.3,+03.3,073,0145,1770648914,14.985 94,0010,0013,0898.6,+03.0,073,0140,1770649214,14.934 96,0007,0010,0898.5,+03.1,073,0170,1770649514,14.854 98,0008,0011,0898.3,+03.0,074,0149,1770649814,14.92 98,0009,0012,0898.4,+03.0,074,0143,1770650114,14.817 92,0008,0011,0898.6,+03.0,074,0165,1770650414,14.746 94,0021,0028,0898.6,+02.8,073,0135,1770650714,14.847 94,0007,0010,0898.9,+02.7,073,0135,1770651014,14.897 98,0007,0010,0898.5,+02.7,073,0144,1770651315,15.139 96,0007,0010,0898.6,+02.6,073,0159,1770651615,15.072 99,0006,0008,0898.4,+02.6,072,0151,1770652215,15.069 94,0008,0011,0899.0,+02.5,072,0162,1770652515,15.224 94,0004,0006,0898.6,+02.3,072,0166,1770652814,14.906 94,0005,0007,0898.8,+02.4,072,0148,1770653114,14.858 94,0006,0008,0899.0,+02.3,071,0148,1770653415,15.065 94,0003,0005,0898.9,+02.3,071,0162,1770653715,15.114 94,0012,0016,0899.0,+02.3,071,0169,1770654015,15.063 94,0009,0012,0899.0,+02.5,070,0144,1770654314,14.95 94,0005,0007,0899.0,+02.4,071,0165,1770654615,15.205 92,0004,0006,0899.3,+02.3,071,0143,1770655215,15.088 94,0005,0007,0899.2,+02.4,069,0160,1770655515,15.144 99,0028,0038,0899.3,+02.2,070,0145,1770655815,15.096 94,0012,0016,0899.2,+02.4,068,0142,1770656115,15.106 94,0007,0010,0899.3,+02.5,068,0140,1770656415,15.672 98,0002,0003,0899.2,+02.4,068,0162,1770656715,15.121 94,0015,0021,0899.5,+02.3,068,0159,1770657015,15.189 98,0005,0007,0899.1,+02.0,069,0143,1770657315,15.119 94,0004,0006,0899.1,+02.2,068,0140,1770657615,15.1 94,0008,0011,0899.1,+02.1,069,0146,1770658215,15.58 99,0004,0006,0899.0,+01.7,069,0143,1770658515,15.567 98,0003,0005,0899.1,+01.8,069,0158,1770658815,15.714 96,0003,0005,0899.1,+01.6,069,0150,1770659115,15.148 98,0003,0005,0899.3,+01.5,068,0146,1770659715,15.263 98,0003,0005,0899.5,+01.5,068,0158,1770660015,15.173 98,0002,0003,0899.3,+01.5,067,0156,1770660315,15.302 96,0002,0003,0899.4,+01.3,068,0147,1770660615,15.64 98,0003,0005,0899.6,+01.2,069,0166,1770660915,15.575 94,0002,0003,0899.2,+01.2,068,0132,1770661215,15.184 94,0003,0005,0899.1,+01.2,067,0152,1770661515,15.337 99,0002,0003,0899.3,+01.0,068,0180,1770662115,15.632 98,0003,0005,0899.4,+00.9,068,0152,1770662415,15.293 96,0002,0003,0899.2,+00.5,068,0153,1770662715,15.305 98,0003,0005,0899.3,+00.7,067,0154,1770663015,15.7 96,0002,0003,0899.4,+00.7,065,0148,1770663315,15.373 98,0001,0002,0899.0,+00.9,064,0161,1770663615,15.352 98,0001,0002,0899.3,+01.0,062,0147,1770663916,16.327 99,0001,0002,0899.5,+01.1,060,0128,1770664215,15.365 96,0001,0002,0899.4,+01.1,061,0132,1770664815,15.297 99,0001,0002,0899.1,+00.8,061,0134,1770665415,15.682 99,0001,0002,0899.2,+00.9,061,0134,1770665715,15.817 94,0010,0013,0899.0,+00.8,061,0128,1770666015,15.451 92,0002,0003,0899.1,+00.6,062,0153,1770666315,15.666 98,0001,0002,0899.3,+00.7,060,0171,1770666615,15.629 94,0001,0002,0899.3,+00.7,060,0141,1770666915,15.932 98,0002,0003,0898.9,+00.8,059,0158,1770667515,15.926 92,0001,0002,0899.2,+00.6,060,0141,1770668415,15.41 98,0001,0002,0899.0,+00.4,061,0154,1770668715,15.525 94,0014,0018,0899.5,+00.4,061,0149,1770669015,15.558 96,0002,0003,0899.2,+00.6,059,0148,1770669615,15.593 99,0021,0028,0899.3,+00.6,059,0149,1770669915,15.554 98,0001,0002,0899.3,+00.6,058,0169,1770670215,15.51 99,0001,0002,0899.2,+00.6,058,0148,1770670515,15.556 98,0001,0002,0899.2,+00.5,057,0141,1770670815,15.626 99,0001,0002,0899.1,+00.6,058,0142,1770671115,15.584 98,0001,0002,0899.5,+00.3,058,0153,1770671416,16.125 94,0001,0002,0899.4,+00.1,059,0147,1770671715,15.524 98,0001,0002,0899.4,-00.1,060,0128,1770672015,15.741 98,0001,0002,0899.3,-00.5,060,0154,1770672316,16.08 94,0002,0003,0899.9,-00.6,060,0140,1770672615,15.709 98,0001,0002,0899.4,-01.0,061,0150,1770672915,15.746 98,0001,0002,0899.4,-01.1,062,0151,1770673215,15.803 98,0001,0002,0899.4,-01.2,062,0147,1770673515,15.857 98,0001,0002,0899.2,-01.0,062,0147,1770674115,15.923 94,0001,0002,0899.5,-01.0,061,0153,1770674415,15.746 98,0001,0002,0899.3,-01.1,061,0161,1770674715,15.656 94,0002,0003,0899.3,-00.9,062,0144,1770675015,15.8 96,0001,0002,0899.3,-01.1,063,0143,1770675315,15.763 94,0009,0012,0899.1,-01.0,063,0154,1770675615,15.644 98,0012,0016,0899.1,-01.0,061,0159,1770675915,15.738 94,0013,0017,0899.4,-01.0,062,0141,1770676216,16.232 96,0001,0002,0899.2,-01.2,062,0152,1770676515,15.768 98,0001,0002,0899.0,-01.6,062,0129,1770676815,15.763 99,0001,0002,0899.0,-01.7,062,0156,1770677115,15.867 98,0001,0002,0898.9,-01.9,063,0147,1770677415,15.835 99,0001,0002,0899.1,-01.8,064,0158,1770677715,15.753 96,0004,0006,0899.1,-01.8,064,0146,1770678015,15.776 98,0002,0003,0898.9,-01.7,064,0171,1770678315,15.766 96,0001,0002,0898.6,-02.0,064,0139,1770678615,15.737 99,0001,0002,0898.9,-01.9,064,0158,1770678915,15.782 96,0002,0003,0898.9,-01.7,064,0138,1770679215,15.766 96,0001,0002,0899.1,-01.9,065,0158,1770679515,15.809 96,0001,0002,0899.2,-01.8,064,0125,1770679815,15.972 94,0004,0006,0898.9,-01.7,065,0147,1770680115,15.894 94,0001,0002,0899.1,-01.8,065,0169,1770680415,15.947 94,0002,0003,0898.8,-02.0,064,0154,1770680715,15.939 98,0002,0003,0899.0,-01.7,064,0152,1770681015,15.896 96,0002,0003,0898.9,-01.6,064,0149,1770681315,15.851 96,0002,0003,0899.0,-01.9,064,0138,1770681615,15.85 94,0002,0003,0899.1,-02.0,064,0158,1770681915,15.976 94,0001,0002,0899.4,-02.1,064,0138,1770682215,15.86 94,0001,0002,0899.2,-01.9,064,0152,1770682515,15.883 99,0001,0002,0899.2,-02.0,063,0149,1770682815,15.856 94,0001,0002,0899.2,-02.2,064,0164,1770683115,15.985 94,0002,0003,0899.4,-02.1,064,0148,1770683415,15.993 96,0002,0003,0899.2,-02.1,064,0161,1770683716,16.035 98,0001,0002,0899.2,-01.9,063,0156,1770684015,15.999 94,0001,0002,0899.2,-02.2,064,0139,1770684316,16.084 99,0001,0002,0898.9,-01.9,064,0167,1770684616,16.319 98,0001,0002,0898.8,-02.1,063,0164,1770684915,15.989 96,0002,0003,0898.9,-02.0,063,0145,1770685216,16.056 94,0001,0002,0898.9,-01.9,063,0145,1770685516,16.005 98,0002,0003,0898.8,-02.1,063,0130,1770685815,15.971 96,0001,0002,0898.8,-02.2,064,0123,1770686115,15.976 99,0001,0002,0898.9,-02.1,063,0149,1770686415,15.986 98,0001,0002,0898.7,-02.1,063,0148,1770686716,16.163 99,0001,0002,0898.9,-01.7,063,0134,1770687016,16.131 98,0001,0002,0899.1,-01.9,063,0172,1770687316,16.152 96,0002,0003,0898.8,-01.6,063,0139,1770687616,16.152 99,0002,0003,0899.2,-01.4,063,0169,1770687916,16.123 99,0001,0002,0899.4,-01.7,064,0150,1770688216,16.177 96,0001,0002,0899.0,-01.3,063,0164,1770688516,16.114 99,0001,0002,0898.9,-01.6,062,0153,1770688816,16.114 98,0001,0002,0899.0,-01.5,063,0141,1770689116,16.105 99,0002,0003,0898.8,-01.3,062,0155,1770689416,16.112 96,0001,0002,0898.9,-01.6,063,0135,1770689716,16.143 98,0002,0003,0898.9,-02.1,064,0141,1770690016,16.168 99,0001,0002,0898.9,-02.1,064,0147,1770690316,16.286 99,0002,0003,0898.8,-01.6,064,0170,1770690616,16.271 96,0002,0003,0898.8,-01.7,064,0161,1770690916,16.283 92,0001,0002,0898.8,-01.6,064,0164,1770691216,16.253 98,0002,0003,0899.0,-01.6,064,0156,1770691516,16.273 92,0002,0003,0898.9,-01.9,064,0138,1770691816,16.284 96,0002,0003,0899.0,-01.9,064,0167,1770692116,16.267 99,0002,0003,0899.3,-02.1,064,0155,1770692416,16.336 99,0002,0003,0898.9,-02.4,065,0129,1770692716,16.41 99,0002,0003,0899.1,-02.6,066,0145,1770693016,16.236 96,0002,0003,0898.8,-02.7,066,0136,1770693316,16.314 99,0003,0005,0899.2,-02.6,066,0131,1770693616,16.251 96,0002,0003,0898.8,-02.8,066,0135,1770693916,16.337 92,0003,0005,0899.0,-02.7,067,0156,1770694216,16.451 99,0003,0005,0898.9,-02.7,066,0134,1770694516,16.485 96,0004,0006,0899.0,-02.9,067,0164,1770694816,16.625 99,0004,0006,0898.9,-02.8,067,0163,1770695116,16.4 92,0003,0005,0899.1,-02.9,067,0153,1770695416,16.455 92,0003,0005,0899.1,-02.8,067,0170,1770695716,16.39 96,0003,0005,0898.8,-02.8,067,0153,1770696016,16.391 99,0003,0005,0898.8,-02.8,066,0147,1770696316,16.415 98,0003,0005,0899.0,-02.5,066,0142,1770696616,16.427 96,0003,0005,0898.8,-02.8,066,0132,1770696916,16.493 98,0003,0005,0899.0,-02.7,067,0121,1770697216,16.413 99,0003,0005,0899.1,-02.8,067,0150,1770697516,16.509 94,0003,0005,0898.9,-03.1,067,0141,1770697816,16.701 99,0003,0005,0899.3,-03.0,067,0150,1770698116,16.536 98,0002,0003,0898.9,-03.3,068,0156,1770698416,16.549 99,0004,0006,0899.0,-02.8,067,0146,1770698716,16.604 98,0004,0006,0899.0,-03.2,068,0141,1770699016,16.565 99,0005,0007,0899.2,-03.4,068,0147,1770699616,16.635 98,0003,0005,0899.1,-03.2,068,0148,1770699916,16.654 98,0005,0007,0898.9,-03.3,068,0147,1770700216,16.579 99,0006,0008,0899.1,-03.2,067,0136,1770700516,16.534 98,0004,0006,0899.0,-03.3,067,0151,1770700816,16.543 96,0005,0007,0899.1,-02.9,067,0144,1770701116,16.781 99,0004,0006,0899.0,-03.4,067,0149,1770701416,16.788 99,0004,0006,0898.9,-03.5,067,0141,1770701716,16.915 94,0003,0005,0899.0,-03.5,067,0121,1770702016,16.678 99,0004,0006,0899.3,-03.3,067,0149,1770702316,16.673 98,0004,0006,0899.2,-03.5,067,0149,1770702616,16.691 99,0006,0008,0898.9,-03.6,067,0148,1770702916,16.826 99,0005,0007,0898.9,-03.1,067,0142,1770703216,16.847 99,0005,0007,0899.3,-03.3,067,0141,1770703516,16.67 99,0004,0006,0899.3,-03.2,067,0126,1770703816,16.776 96,0004,0006,0899.2,-03.2,067,0150,1770704417,17.091 98,0005,0007,0899.3,-02.8,067,0126,1770704716,16.926 99,0006,0008,0899.4,-02.9,067,0162,1770705016,16.981 92,0005,0007,0899.1,-02.7,066,0145,1770705317,17.026 99,0005,0007,0899.2,-02.7,066,0147,1770705616,16.834 96,0004,0006,0899.1,-03.1,066,0145,1770705917,17.023 96,0004,0006,0899.0,-02.7,066,0141,1770706216,16.815 99,0004,0006,0899.3,-02.7,065,0150,1770706516,16.8 98,0005,0007,0899.2,-02.5,066,0161,1770706816,16.943 98,0005,0007,0899.2,-02.9,066,0133,1770707116,16.817 94,0004,0006,0899.3,-03.1,066,0161,1770707416,16.919 99,0004,0006,0899.4,-03.1,067,0129,1770707716,16.948 99,0006,0008,0899.5,-02.8,067,0153,1770708016,16.791 99,0006,0008,0899.5,-03.0,067,0127,1770708317,17.267 99,0005,0007,0899.8,-03.2,067,0139,1770708917,17.152 94,0006,0008,0899.4,-03.0,066,0145,1770709217,17.324 98,0006,0008,0899.3,-02.7,066,0134,1770709517,17.016 96,0005,0007,0899.1,-02.6,066,0151,1770709817,17.301 96,0006,0008,0899.2,-02.5,065,0145,1770710116,16.996 96,0006,0008,0899.2,-02.6,065,0166,1770710417,17.112 99,0007,0010,0899.3,-02.3,065,0143,1770710717,17.188 99,0006,0008,0899.4,-02.1,065,0127,1770711017,17.033 96,0006,0008,0899.7,-02.0,065,0150,1770711317,17.095 96,0019,0026,0899.4,-02.0,064,0147,1770711616,16.961 92,0005,0007,0899.5,-01.6,064,0141,1770711917,17.072 94,0005,0007,0899.6,-01.8,063,0134,1770712217,17.092 99,0005,0007,0899.6,-01.7,063,0143,1770712517,17.158 96,0003,0005,0900.0,-01.8,062,0164,1770712818,18.62 99,0014,0018,0899.9,-01.3,063,0134,1770713117,17.102 99,0004,0006,0899.8,-01.4,063,0167,1770713417,17.226 99,0004,0006,0899.9,-01.1,063,0150,1770713717,17.277 99,0004,0006,0899.9,-01.8,063,0118,1770714317,17.321 99,0004,0006,0900.1,-01.2,062,0165,1770714617,17.149 96,0003,0005,0900.1,-01.6,063,0139,1770714917,17.134 99,0004,0006,0899.9,-01.4,062,0164,1770715517,17.414 96,0006,0008,0900.2,-01.2,063,0142,1770715817,17.222 92,0004,0006,0900.0,-01.3,062,0139,1770716417,17.426 99,0004,0006,0900.0,-00.8,062,0148,1770716717,17.198 96,0004,0006,0900.0,-00.9,062,0162,1770717017,17.933 96,0005,0007,0900.1,-00.6,062,0131,1770717317,17.199 92,0004,0006,0899.9,-00.8,061,0135,1770717617,17.198 96,0003,0005,0900.0,-00.5,063,0132,1770717917,17.192 96,0004,0006,0899.7,-00.7,062,0133,1770718217,17.822 98,0003,0005,0899.9,-01.1,062,0152,1770718517,17.743 96,0004,0006,0899.7,-01.2,063,0124,1770718817,17.182 94,0003,0005,0899.7,-00.4,062,0136,1770719117,17.603 96,0004,0006,0899.7,-00.8,062,0129,1770719417,17.628 99,0004,0006,0899.7,+00.1,062,0144,1770719719,19.008 96,0005,0007,0899.6,+00.3,061,0138,1770720317,17.337 92,0005,0007,0899.7,+00.0,060,0143,1770720617,17.593 96,0004,0006,0899.7,+00.1,060,0141,1770720917,17.744 96,0003,0005,0899.4,-00.1,060,0150,1770721217,17.296 98,0004,0006,0899.3,+00.3,061,0148,1770721517,17.295 98,0007,0010,0899.6,-00.1,061,0127,1770721817,17.417 96,0003,0005,0899.2,+00.0,060,0142,1770722117,17.316 98,0004,0006,0899.3,+00.6,060,0141,1770722417,17.305 94,0014,0018,0899.2,+00.9,060,0126,1770722717,17.395 98,0005,0007,0898.9,+00.5,060,0164,1770723017,17.448 94,0006,0008,0898.8,+00.3,059,0160,1770723317,17.435 98,0005,0007,0898.8,-00.0,060,0175,1770723617,17.437 94,0006,0008,0898.8,+00.3,060,0147,1770723917,17.426 94,0004,0006,0898.9,+00.7,061,0138,1770724217,17.422 96,0004,0006,0899.1,+00.1,060,0136,1770724517,17.554 99,0006,0008,0898.7,+00.7,060,0136,1770724817,17.988 96,0005,0007,0898.8,-00.1,060,0147,1770725117,17.422 99,0005,0007,0898.4,+00.2,060,0144,1770725417,17.43 96,0007,0010,0898.8,+00.1,061,0140,1770725717,17.42 98,0006,0008,0898.5,+00.2,061,0129,1770726017,17.43 96,0006,0008,0898.3,+00.1,061,0150,1770726317,17.516 99,0005,0007,0898.4,-00.1,062,0166,1770727517,17.555 98,0007,0010,0898.0,+00.0,062,0158,1770727817,17.62 98,0005,0007,0898.4,-00.3,062,0147,1770728117,17.75 94,0007,0010,0897.9,-00.2,061,0143,1770728417,17.641 96,0005,0007,0897.9,-00.4,061,0158,1770728717,17.891 92,0051,0069,0898.0,-00.1,062,0143,1770729017,17.577 98,0007,0010,0897.9,-00.1,063,0130,1770729317,17.543 96,0012,0016,0897.9,+00.4,062,0136,1770729617,17.551 98,0007,0010,0898.2,+00.1,061,0138,1770729917,17.627 99,0006,0008,0898.3,-00.3,063,0153,1770730217,17.688 99,0007,0010,0897.8,-00.1,062,0154,1770730517,17.689 96,0009,0012,0898.2,+00.0,063,0132,1770730817,17.674 96,0007,0010,0898.3,+00.1,062,0181,1770731117,17.682 92,0006,0008,0897.9,-00.6,063,0145,1770731417,17.661 98,0008,0011,0898.2,+00.0,063,0158,1770731717,17.703 98,0008,0011,0898.0,-00.1,063,0147,1770732317,17.655 98,0007,0010,0898.2,+00.1,063,0135,1770732617,17.653 99,0009,0012,0898.1,-00.3,064,0145,1770732917,17.763 96,0008,0011,0897.8,+00.1,064,0142,1770733517,17.828 99,0009,0012,0897.7,-00.2,064,0148,1770733818,18.219 99,0008,0011,0897.9,-00.4,064,0156,1770734118,18.008 98,0011,0015,0897.8,-00.2,064,0155,1770734717,17.889 92,0009,0012,0897.9,-00.2,064,0142,1770735017,17.8 94,0008,0011,0897.9,-00.2,064,0156,1770735318,18.063 92,0007,0010,0898.0,-00.0,064,0157,1770735617,17.79 98,0008,0011,0897.9,-00.2,064,0151,1770735917,17.791 99,0008,0011,0897.9,-00.5,063,0152,1770736217,17.805 96,0009,0012,0898.1,-00.1,063,0155,1770736518,18.135 96,0010,0013,0898.1,-00.3,063,0153,1770736817,17.949 96,0008,0011,0898.2,-00.2,064,0138,1770737118,18.008 99,0008,0011,0898.2,-00.2,065,0163,1770737418,18.379 96,0010,0013,0898.0,-00.5,064,0157,1770737718,18.214 98,0009,0012,0898.1,-00.2,064,0134,1770738017,17.918 99,0008,0011,0898.0,-00.4,064,0130,1770738318,18.094 98,0009,0012,0898.3,-00.2,063,0140,1770738617,17.989 98,0009,0012,0898.5,-00.2,064,0148,1770738918,18.257 92,0010,0013,0898.1,-00.4,063,0143,1770739218,18.103 96,0009,0012,0898.1,-00.8,065,0137,1770739517,17.954 99,0010,0013,0898.4,-00.6,064,0136,1770739817,17.908 92,0010,0013,0898.0,-00.8,065,0151,1770740117,17.893 99,0012,0016,0898.3,-00.8,065,0136,1770740417,17.953 98,0009,0012,0898.2,-01.1,065,0161,1770740718,18.241 92,0010,0013,0898.4,-01.0,064,0122,1770741018,18.074 96,0010,0013,0898.1,-00.8,064,0154,1770741318,18.113 96,0010,0013,0898.2,-01.0,065,0152,1770741618,18.261 92,0010,0013,0898.3,-01.1,066,0135,1770741918,18.057 98,0013,0017,0898.1,-00.9,065,0135,1770742218,18.053 98,0012,0016,0897.9,-00.8,064,0134,1770742518,18.025 99,0011,0015,0898.0,-00.8,064,0159,1770742818,18.526 96,0017,0023,0898.1,-00.9,065,0140,1770743118,18.05 96,0013,0017,0898.2,-01.1,065,0150,1770743418,18.031 99,0012,0016,0898.3,-00.7,065,0149,1770743718,18.208 99,0014,0018,0898.1,-00.6,065,0126,1770744018,18.07 92,0010,0013,0898.2,-00.5,064,0141,1770744318,18.135 98,0009,0012,0898.2,-00.4,064,0145,1770744618,18.564 98,0008,0011,0898.3,-00.9,065,0121,1770744918,18.202 96,0011,0015,0898.2,-00.6,064,0154,1770745218,18.358 96,0013,0017,0898.0,-00.5,065,0140,1770745518,18.34 96,0010,0013,0898.0,-00.5,065,0181,1770745818,18.765 98,0012,0016,0898.1,-00.6,065,0171,1770746118,18.261 96,0020,0027,0897.9,-00.9,065,0124,1770746418,18.188 98,0014,0018,0897.9,-00.5,065,0148,1770746718,18.223 98,0014,0018,0897.8,-00.7,065,0140,1770747018,18.179 98,0014,0018,0898.0,-00.4,065,0141,1770747318,18.15 99,0013,0017,0898.0,-00.6,065,0131,1770747618,18.279 98,0013,0017,0897.8,-00.6,065,0155,1770747918,18.244 96,0013,0017,0898.2,-00.7,064,0143,1770748218,18.328 96,0014,0018,0897.8,-00.5,064,0137,1770748518,18.306 92,0014,0018,0897.9,-00.9,065,0124,1770748818,18.498 98,0014,0018,0897.8,-00.5,065,0122,1770749118,18.27 98,0017,0023,0898.1,-00.8,066,0128,1770749418,18.331 98,0019,0026,0897.8,-01.2,066,0148,1770749718,18.322 96,0019,0026,0897.8,-00.8,065,0150,1770750018,18.298 98,0019,0026,0897.9,-01.0,066,0119,1770750318,18.364 99,0016,0022,0897.7,-01.1,066,0160,1770750618,18.326 99,0013,0017,0897.8,-01.0,066,0137,1770750918,18.277 96,0013,0017,0897.9,-01.2,066,0146,1770751218,18.311 96,0014,0018,0897.6,-01.1,066,0145,1770751518,18.451 96,0012,0016,0897.8,-01.2,066,0167,1770751818,18.628 98,0013,0017,0897.6,-01.1,066,0167,1770752118,18.477 96,0013,0017,0897.7,-01.2,066,0143,1770752418,18.66 99,0014,0018,0897.6,-01.1,066,0146,1770753018,18.555 99,0026,0036,0897.4,-01.2,067,0150,1770753318,18.422 96,0014,0018,0897.3,-01.2,066,0138,1770753618,18.447 92,0014,0018,0897.3,-01.6,067,0134,1770753918,18.397 98,0012,0016,0897.5,-01.4,067,0155,1770754218,18.505 96,0020,0027,0897.3,-01.4,067,0158,1770754518,18.572 99,0013,0017,0897.2,-01.5,067,0159,1770754818,18.393 98,0012,0016,0897.1,-01.7,068,0128,1770755118,18.483 98,0015,0021,0897.1,-01.6,068,0148,1770755418,18.543 98,0025,0034,0897.1,-01.7,068,0147,1770755718,18.64 92,0013,0017,0897.1,-01.6,068,0157,1770756018,18.537 99,0016,0022,0897.4,-01.6,068,0161,1770756318,18.555 96,0013,0017,0897.2,-02.0,069,0167,1770756618,18.524 96,0015,0021,0897.1,-01.7,068,0140,1770756918,18.522 96,0016,0022,0897.1,-01.8,068,0155,1770757218,18.713 92,0016,0022,0897.0,-01.8,069,0171,1770757518,18.663 99,0015,0021,0897.0,-01.7,068,0166,1770757818,18.524 92,0021,0028,0896.6,-01.9,069,0123,1770758118,18.529 98,0018,0024,0896.9,-02.2,070,0148,1770758418,18.527 98,0018,0024,0896.7,-02.1,069,0139,1770758718,18.615 96,0022,0029,0896.8,-01.9,069,0135,1770759018,18.675 94,0016,0022,0896.6,-02.0,070,0159,1770759318,18.797 92,0019,0026,0896.6,-02.0,070,0118,1770759618,18.684 96,0029,0039,0896.8,-01.8,070,0127,1770759918,18.686 98,0017,0023,0896.9,-02.2,070,0156,1770760218,18.673 96,0024,0032,0896.7,-01.7,070,0147,1770760518,18.797 99,0020,0027,0896.6,-01.9,070,0187,1770760818,18.646 96,0017,0023,0896.7,-01.6,069,0157,1770761118,18.678 96,0019,0026,0896.9,-01.7,069,0159,1770761418,18.653 99,0019,0026,0896.5,-02.0,069,0146,1770761718,18.65 96,0017,0023,0896.5,-01.9,069,0140,1770762018,18.646 96,0018,0024,0896.5,-01.7,069,0140,1770762318,18.776 98,0049,0066,0896.5,-01.7,070,0146,1770762918,18.825 99,0012,0016,0896.3,-01.7,069,0146,1770763218,18.802 99,0026,0036,0896.4,-01.7,069,0148,1770763518,18.794 96,0014,0018,0896.3,-01.7,069,0160,1770763818,18.787 92,0015,0021,0896.5,-01.7,069,0137,1770764118,18.782 98,0015,0021,0896.4,-01.8,070,0146,1770764418,18.781 98,0015,0021,0896.5,-01.6,070,0137,1770764718,18.793 96,0021,0028,0896.3,-01.9,070,0151,1770765018,18.852 92,0020,0027,0896.1,-01.8,071,0137,1770765318,18.791 96,0024,0032,0896.3,-01.7,070,0146,1770765618,18.782 98,0020,0027,0896.2,-02.0,071,0148,1770765918,18.882 98,0023,0031,0896.4,-01.7,071,0149,1770766218,18.932 92,0022,0029,0895.9,-02.1,071,0136,1770766518,18.934 99,0023,0031,0895.8,-01.7,071,0140,1770766818,18.944 92,0021,0028,0896.0,-01.6,070,0148,1770767118,18.935 99,0020,0027,0896.1,-01.5,071,0169,1770767418,18.947 96,0020,0027,0895.7,-01.8,071,0147,1770767718,18.931 99,0020,0027,0895.5,-01.6,072,0154,1770768018,18.959 92,0019,0026,0895.8,-01.7,072,0128,1770768318,18.917 99,0018,0024,0895.9,-01.3,072,0161,1770768619,19.03 99,0014,0018,0895.8,-00.8,074,0147,1770768918,18.905 98,0014,0018,0896.0,-00.7,073,0131,1770769218,18.916 99,0006,0008,0896.0,+00.4,074,0174,1770769518,18.99 99,0006,0008,0896.3,+00.7,074,0132,1770769819,19.062 98,0007,0010,0895.9,+01.0,074,0136,1770770119,19.075 96,0006,0008,0896.3,+01.1,073,0132,1770770419,19.094 98,0005,0007,0896.1,+01.2,073,0167,1770770719,19.096 99,0004,0006,0896.0,+01.2,072,0121,1770771019,19.05 98,0005,0007,0895.8,+01.2,072,0152,1770771319,19.121 96,0004,0006,0895.9,+01.4,072,0140,1770771619,19.049 99,0004,0006,0895.6,+01.4,072,0144,1770771919,19.051 96,0004,0006,0895.8,+01.6,071,0148,1770772219,19.028 98,0005,0007,0895.9,+01.5,071,0144,1770772519,19.038 98,0005,0007,0895.6,+01.5,071,0164,1770772819,19.066 96,0004,0006,0895.4,+01.5,071,0142,1770773119,19.146 92,0004,0006,0895.6,+01.5,071,0128,1770773419,19.192 96,0005,0007,0895.5,+01.5,071,0162,1770773719,19.247 99,0005,0007,0895.5,+01.5,070,0135,1770774019,19.238 96,0007,0010,0895.5,+01.5,070,0144,1770774319,19.168 92,0004,0006,0895.8,+01.6,070,0150,1770774619,19.166 96,0004,0006,0895.6,+01.5,071,0146,1770774919,19.148 98,0005,0007,0895.6,+01.6,070,0140,1770775219,19.15 92,0004,0006,0895.6,+01.5,070,0143,1770775519,19.148 96,0005,0007,0895.5,+01.5,071,0142,1770775819,19.152 98,0007,0010,0895.4,+01.5,071,0153,1770776119,19.161 96,0004,0006,0895.7,+01.6,070,0127,1770776419,19.139 98,0005,0007,0895.6,+01.6,070,0147,1770776719,19.337 94,0004,0006,0895.6,+01.7,070,0158,1770777019,19.336 99,0005,0007,0895.4,+01.7,070,0157,1770777319,19.284 96,0010,0013,0895.6,+01.6,070,0118,1770777619,19.278 98,0007,0010,0895.3,+01.7,070,0139,1770777919,19.263 98,0007,0010,0895.1,+01.6,070,0130,1770778219,19.335 96,0005,0007,0895.2,+01.7,070,0142,1770778519,19.342 96,0005,0007,0895.5,+01.8,070,0149,1770778819,19.397 98,0006,0008,0895.2,+01.8,069,0137,1770779119,19.273 99,0005,0007,0895.4,+01.8,069,0159,1770779419,19.257 94,0006,0008,0895.4,+01.9,069,0137,1770779719,19.278 96,0004,0006,0895.6,+02.0,069,0169,1770780019,19.283 99,0003,0005,0895.4,+01.9,069,0143,1770780319,19.408 98,0004,0006,0895.4,+01.8,069,0160,1770780619,19.429 98,0005,0007,0895.2,+01.8,069,0121,1770780919,19.398 96,0004,0006,0895.3,+01.8,069,0128,1770781219,19.397 98,0004,0006,0895.3,+01.9,069,0126,1770781519,19.407 96,0008,0011,0895.3,+01.8,069,0138,1770781819,19.401 96,0003,0005,0895.2,+01.8,069,0146,1770782119,19.404 96,0003,0005,0894.9,+01.9,069,0140,1770782419,19.41 94,0002,0003,0895.0,+02.0,069,0145,1770782719,19.418 98,0003,0005,0895.0,+02.0,070,0118,1770783019,19.408 99,0003,0005,0895.0,+02.0,069,0125,1770783619,19.394 96,0006,0008,0895.0,+02.1,069,0165,1770783919,19.546 98,0006,0008,0895.3,+02.1,069,0153,1770784219,19.539 99,0004,0006,0895.1,+02.1,069,0157,1770784519,19.649 96,0003,0005,0895.4,+02.1,069,0144,1770785119,19.66 98,0004,0006,0895.1,+02.1,069,0127,1770785419,19.542 94,0003,0005,0895.0,+02.0,069,0150,1770785719,19.525 96,0003,0005,0895.2,+02.1,069,0142,1770786019,19.603 99,0004,0006,0895.1,+02.1,069,0152,1770786319,19.5 96,0003,0005,0895.2,+02.1,069,0136,1770786619,19.514 98,0004,0006,0895.0,+02.1,069,0153,1770786919,19.722 96,0004,0006,0895.2,+02.1,069,0149,1770787219,19.509 98,0003,0005,0895.3,+02.1,069,0159,1770787519,19.594 96,0003,0005,0895.4,+02.2,069,0156,1770787819,19.645 99,0003,0005,0895.5,+02.2,069,0160,1770788119,19.643 99,0004,0006,0895.4,+02.2,069,0171,1770788419,19.653 96,0003,0005,0895.3,+02.2,068,0149,1770788719,19.631 96,0004,0006,0895.3,+02.2,068,0161,1770789019,19.773 96,0003,0005,0895.2,+02.3,068,0148,1770789319,19.635 96,0003,0005,0895.4,+02.2,069,0143,1770789619,19.622 98,0003,0005,0895.6,+02.2,069,0132,1770789919,19.751 99,0003,0005,0895.6,+02.2,068,0168,1770790219,19.744 99,0004,0006,0895.1,+02.1,069,0139,1770790519,19.748 96,0003,0005,0895.4,+02.2,069,0144,1770790819,19.712 98,0004,0006,0895.1,+02.2,069,0136,1770791119,19.689 99,0007,0010,0895.4,+02.2,069,0131,1770791419,19.752 96,0003,0005,0895.4,+02.2,069,0162,1770791719,19.742 96,0004,0006,0895.1,+02.2,069,0155,1770792019,19.808 99,0005,0007,0895.2,+02.2,069,0132,1770792319,19.74 92,0003,0005,0895.1,+02.3,069,0138,1770792619,19.734 98,0008,0011,0894.9,+02.3,069,0132,1770792919,19.735 96,0004,0006,0894.9,+02.3,069,0132,1770793219,19.73 98,0004,0006,0895.0,+02.4,069,0143,1770793519,19.72 94,0005,0007,0895.2,+02.5,069,0172,1770793819,19.711 94,0004,0006,0895.1,+02.5,069,0160,1770794119,19.736 94,0005,0007,0894.8,+02.7,068,0159,1770794419,19.709 96,0004,0006,0895.0,+02.9,068,0125,1770794719,19.801 99,0004,0006,0894.7,+03.1,068,0151,1770795019,19.856 99,0004,0006,0894.9,+03.6,066,0149,1770795319,19.877 94,0005,0007,0894.7,+04.2,065,0158,1770795619,19.843 94,0004,0006,0895.0,+04.5,063,0156,1770795919,19.847 98,0003,0005,0895.3,+04.5,063,0156,1770796219,19.845 98,0005,0007,0894.8,+04.4,063,0133,1770796519,19.83 99,0002,0003,0895.0,+04.4,064,0135,1770796820,20.188 98,0003,0005,0894.8,+04.4,063,0117,1770797120,20.303 94,0004,0006,0894.8,+04.3,063,0165,1770797419,19.969 94,0004,0006,0894.7,+04.3,063,0164,1770797720,20.044 98,0002,0003,0895.0,+04.2,063,0134,1770798020,20.258 98,0002,0003,0894.7,+04.2,064,0155,1770798320,20.404 94,0004,0006,0894.8,+04.1,064,0172,1770798620,20.111 99,0002,0003,0895.0,+04.1,064,0139,1770798920,20.339 94,0002,0003,0895.0,+04.1,064,0150,1770799220,20.273 99,0002,0003,0894.8,+04.3,063,0154,1770799519,19.956 94,0002,0003,0895.2,+04.2,063,0134,1770799820,20.031 96,0002,0003,0895.2,+04.2,065,0146,1770800120,20.1 99,0003,0005,0895.0,+04.4,064,0153,1770800720,20.039 99,0003,0005,0894.9,+04.4,063,0119,1770801020,20.163 98,0003,0005,0895.1,+04.5,063,0149,1770801319,19.926 94,0003,0005,0895.0,+04.5,063,0134,1770801619,19.918 98,0003,0005,0895.0,+04.5,063,0159,1770801920,20.029 94,0002,0003,0894.9,+04.4,064,0162,1770802220,20.322 98,0002,0003,0894.8,+04.4,063,0124,1770802520,20.056 96,0003,0005,0895.0,+04.5,064,0159,1770802820,20.069 96,0003,0005,0894.4,+04.5,064,0125,1770803120,20.056 94,0004,0006,0894.7,+04.6,063,0150,1770803420,20.045 99,0005,0007,0894.8,+04.8,062,0140,1770803720,20.108 99,0003,0005,0894.6,+04.9,062,0128,1770804020,20.72 98,0004,0006,0894.8,+05.1,062,0137,1770804320,20.047 98,0003,0005,0894.4,+05.3,061,0157,1770804620,20.037 94,0005,0007,0894.6,+05.5,062,0158,1770804920,20.026 96,0003,0005,0894.4,+05.8,062,0134,1770805221,21.088 99,0002,0003,0894.3,+05.9,060,0147,1770805520,20.119 94,0002,0003,0894.4,+05.9,060,0145,1770805820,20.162 94,0006,0008,0894.4,+05.9,060,0141,1770806120,20.153 94,0004,0006,0894.3,+06.1,058,0132,1770806420,20.166 96,0003,0005,0894.5,+06.3,059,0148,1770806720,20.143 98,0003,0005,0894.2,+06.3,059,0141,1770807020,20.319 92,0002,0003,0894.2,+06.1,058,0164,1770807320,20.412 94,0002,0003,0893.8,+06.2,059,0156,1770807620,20.206 99,0002,0003,0894.4,+06.1,058,0143,1770807920,20.325 92,0017,0023,0894.5,+06.3,058,0142,1770808220,20.197 99,0003,0005,0894.1,+06.3,057,0133,1770808520,20.131 94,0004,0006,0893.8,+06.3,058,0142,1770808820,20.114 94,0002,0003,0893.9,+06.2,058,0171,1770809120,20.199 98,0003,0005,0893.8,+06.3,058,0125,1770809420,20.325 94,0002,0003,0893.5,+06.2,057,0148,1770809720,20.951 94,0002,0003,0893.9,+06.2,059,0138,1770810020,20.328 99,0002,0003,0893.8,+06.3,059,0150,1770810320,20.25 98,0003,0005,0893.3,+06.3,059,0146,1770810620,20.489 94,0005,0007,0893.4,+06.4,058,0167,1770810920,20.349 94,0003,0005,0893.3,+06.4,058,0151,1770811220,20.587 94,0003,0005,0893.6,+06.5,059,0130,1770811520,20.52 99,0003,0005,0893.5,+06.5,058,0168,1770811820,20.257 92,0003,0005,0893.5,+06.5,058,0134,1770812120,20.257 94,0004,0006,0892.9,+06.6,058,0161,1770812420,20.204 99,0004,0006,0893.3,+06.6,058,0151,1770812720,20.389 99,0003,0005,0893.2,+06.6,057,0139,1770813020,20.358 98,0002,0003,0893.2,+06.6,058,0138,1770813320,20.431 99,0007,0010,0892.9,+06.6,057,0144,1770813620,20.357 98,0003,0005,0893.1,+06.6,057,0168,1770813920,20.51 94,0003,0005,0892.9,+06.6,057,0157,1770814220,20.337 99,0004,0006,0892.9,+06.6,058,0150,1770814520,20.358 96,0003,0005,0892.7,+06.6,057,0138,1770814820,20.48 98,0002,0003,0892.9,+06.6,057,0123,1770815120,20.313 94,0002,0003,0892.8,+06.5,058,0135,1770815420,20.313 94,0003,0005,0892.5,+06.4,057,0139,1770815720,20.595 94,0002,0003,0892.6,+06.4,057,0127,1770816020,20.561 94,0002,0003,0892.6,+06.3,057,0140,1770816320,20.932 98,0005,0007,0892.7,+06.3,057,0149,1770816620,20.504 99,0003,0005,0892.5,+06.2,058,0129,1770816920,20.602 99,0021,0028,0892.4,+06.2,057,0159,1770817220,20.454 98,0002,0003,0892.3,+06.1,058,0147,1770817520,20.492 92,0007,0010,0892.6,+06.3,058,0129,1770817820,20.44 94,0002,0003,0892.4,+06.3,058,0142,1770818120,20.466 94,0002,0003,0892.1,+06.2,058,0142,1770818420,20.549 96,0001,0002,0892.1,+06.2,058,0122,1770818720,20.53 94,0027,0037,0892.2,+06.2,058,0147,1770819020,20.398 94,0001,0002,0891.9,+06.1,058,0143,1770819321,21.681 94,0023,0031,0891.9,+05.9,059,0158,1770819620,20.451 98,0001,0002,0891.8,+06.1,056,0149,1770819920,20.604 99,0003,0005,0891.7,+06.0,057,0152,1770820220,20.784 94,0002,0003,0891.7,+06.0,058,0151,1770820520,20.631 99,0003,0005,0891.8,+06.3,056,0149,1770820820,20.606 96,0004,0006,0891.9,+06.3,056,0140,1770821120,20.616 94,0002,0003,0891.9,+06.1,058,0141,1770821420,20.678 98,0005,0007,0891.9,+06.0,058,0145,1770821720,20.601 94,0003,0005,0892.1,+06.0,058,0132,1770822021,21.179 94,0005,0007,0891.8,+05.9,058,0140,1770822321,21.305 98,0009,0012,0891.9,+05.8,059,0151,1770822621,21.015 99,0005,0007,0891.8,+05.6,060,0139,1770822920,20.658 94,0004,0006,0891.9,+05.7,060,0154,1770823220,20.739 99,0008,0011,0892.2,+05.4,060,0154,1770823520,20.701 94,0004,0006,0892.0,+05.1,061,0165,1770823820,20.649 98,0005,0007,0891.9,+05.5,060,0140,1770824120,20.927 96,0003,0005,0892.2,+05.2,061,0142,1770824420,20.893 94,0003,0005,0891.9,+05.3,060,0137,1770824721,21.058 99,0002,0003,0891.9,+05.3,060,0134,1770825021,21.106 98,0003,0005,0892.2,+05.0,062,0171,1770825321,21.282 98,0002,0003,0892.1,+05.0,061,0123,1770825623,23.694 96,0002,0003,0892.2,+04.9,062,0144,1770825920,20.957 99,0001,0002,0892.2,+05.0,061,0142,1770826220,20.788 98,0002,0003,0892.4,+05.1,061,0146,1770826520,20.781 96,0002,0003,0892.0,+04.7,062,0141,1770826821,21.037 99,0002,0003,0892.0,+04.7,063,0139,1770827421,21.309 94,0003,0005,0892.0,+04.9,062,0158,1770827720,20.774 94,0002,0003,0892.0,+04.7,063,0140,1770828020,20.964 94,0003,0005,0891.9,+04.8,062,0146,1770828320,20.817 94,0004,0006,0891.9,+04.8,063,0159,1770828620,20.799 99,0004,0006,0892.0,+04.9,062,0142,1770828921,21.1 96,0003,0005,0891.9,+04.9,062,0159,1770829220,20.878 98,0004,0006,0891.9,+04.8,063,0156,1770829520,20.731 96,0003,0005,0892.0,+04.9,062,0152,1770829820,20.774 99,0003,0005,0892.2,+04.9,062,0167,1770830121,21.524 94,0004,0006,0891.7,+05.0,062,0117,1770830420,20.776 96,0003,0005,0891.6,+05.0,062,0131,1770830720,20.848 94,0003,0005,0892.0,+04.9,062,0140,1770831020,20.97 94,0003,0005,0892.1,+05.0,061,0137,1770831320,20.867 98,0003,0005,0891.8,+04.8,062,0133,1770831621,21.297 99,0006,0008,0891.9,+04.8,061,0154,1770831921,21.228 94,0005,0007,0891.7,+04.8,061,0144,1770832220,20.815 92,0003,0005,0891.9,+04.8,062,0156,1770833120,20.847 99,0005,0007,0891.8,+04.6,062,0137,1770833420,20.888 98,0003,0005,0891.4,+04.2,064,0146,1770834020,20.829 96,0006,0008,0891.4,+04.1,065,0164,1770834320,20.998 99,0003,0005,0891.6,+04.1,065,0167,1770834621,21.208 99,0003,0005,0891.6,+04.2,065,0150,1770834921,21.006 94,0003,0005,0891.8,+04.3,065,0141,1770835220,20.937 92,0004,0006,0891.6,+04.0,065,0163,1770835521,21.159 96,0004,0006,0891.5,+04.3,064,0151,1770835821,21.55 94,0014,0018,0891.6,+03.7,065,0149,1770836120,20.999 96,0248,0333,0891.6,+02.3,065,0149,1770836421,21.279 94,0013,0017,0891.5,+02.1,065,0134,1770836720,20.975 96,0012,0016,0891.7,+01.9,065,0159,1770837021,21.08 96,0016,0022,0891.4,+02.0,067,0168,1770837320,20.909 96,0010,0013,0891.3,+02.1,067,0136,1770837621,21.241 99,0006,0008,0891.3,+02.9,069,0133,1770837921,21.049 96,0018,0024,0891.1,+02.8,069,0156,1770838221,21.091 92,0017,0023,0891.5,+02.6,069,0124,1770838521,21.057 96,0005,0007,0891.5,+03.5,069,0160,1770838821,21.286 98,0005,0007,0891.4,+03.6,068,0149,1770839121,21.116 98,0005,0007,0891.3,+03.2,068,0150,1770839421,21.186 96,0005,0007,0891.3,+03.0,068,0142,1770839721,21.287 96,0006,0008,0891.4,+02.9,069,0145,1770840021,21.312 92,0004,0006,0891.1,+02.8,069,0159,1770840321,21.152 98,0005,0007,0891.3,+02.7,069,0131,1770840621,21.259 99,0009,0012,0891.4,+02.1,068,0139,1770840921,21.046 99,0011,0015,0891.3,+01.9,068,0158,1770841221,21.105 98,0007,0010,0891.3,+02.0,067,0155,1770841521,21.146 98,0008,0011,0891.2,+01.9,067,0122,1770841821,21.449 98,0008,0011,0891.4,+01.8,067,0151,1770842121,21.24 98,0006,0008,0890.9,+01.9,067,0145,1770842421,21.275 99,0006,0008,0891.2,+02.3,070,0121,1770842721,21.26 98,0007,0010,0891.0,+01.9,070,0136,1770843021,21.243 96,0007,0010,0891.1,+01.7,070,0156,1770843321,21.237 96,0006,0008,0891.0,+01.5,069,0143,1770843921,21.164 92,0006,0008,0890.9,+01.4,069,0148,1770844221,21.194 92,0006,0008,0890.9,+01.5,069,0165,1770844521,21.642 99,0006,0008,0890.6,+01.7,070,0150,1770844821,21.17 96,0005,0007,0890.7,+01.6,070,0180,1770845121,21.291 96,0007,0010,0890.7,+01.7,070,0164,1770845421,21.374 99,0006,0008,0890.5,+01.3,070,0166,1770845721,21.507 99,0006,0008,0890.8,+01.3,070,0149,1770846021,21.331 99,0005,0007,0890.7,+01.4,071,0156,1770846321,21.281 96,0004,0006,0890.9,+01.6,071,0170,1770846621,21.283 98,0005,0007,0890.7,+01.6,070,0145,1770846921,21.273 96,0004,0006,0890.5,+01.7,070,0161,1770847221,21.295 98,0005,0007,0890.9,+01.8,070,0128,1770847521,21.262 96,0005,0007,0890.9,+01.9,069,0115,1770847821,21.325 98,0005,0007,0890.6,+01.9,069,0151,1770848121,21.286 96,0014,0018,0890.6,+01.9,070,0157,1770848421,21.272 92,0006,0008,0890.3,+01.9,069,0134,1770848721,21.396 92,0009,0012,0890.3,+02.0,070,0142,1770849021,21.531 98,0014,0018,0890.2,+01.8,070,0135,1770849321,21.406 98,0005,0007,0890.3,+01.7,071,0158,1770849621,21.424 92,0004,0006,0890.1,+01.8,071,0148,1770849921,21.394 98,0006,0008,0890.1,+01.9,071,0146,1770850221,21.468 96,0004,0006,0890.2,+02.0,071,0161,1770850521,21.386 96,0004,0006,0890.3,+02.0,071,0133,1770850821,21.381 99,0006,0008,0889.9,+02.2,072,0125,1770851121,21.385 96,0006,0008,0890.2,+01.7,072,0155,1770851421,21.414 99,0007,0010,0890.0,+01.3,071,0165,1770851721,21.476 96,0010,0013,0889.8,+01.3,071,0137,1770852021,21.39 92,0009,0012,0889.6,+01.7,071,0148,1770852321,21.468 98,0006,0008,0889.9,+01.7,072,0140,1770852621,21.524 98,0005,0007,0890.1,+02.2,071,0159,1770852921,21.496 96,0006,0008,0889.9,+02.2,071,0165,1770853221,21.52 92,0005,0007,0889.8,+02.1,072,0144,1770853521,21.565 96,0006,0008,0889.8,+02.2,071,0137,1770853821,21.66 96,0005,0007,0890.1,+02.3,070,0136,1770854121,21.623 96,0016,0022,0889.8,+01.3,069,0132,1770854421,21.503 92,0019,0026,0889.7,+01.1,070,0146,1770854721,21.495 96,0012,0016,0889.4,+01.5,071,0155,1770855021,21.518 99,0020,0027,0889.6,+01.2,070,0127,1770855321,21.502 96,0019,0026,0889.6,+01.3,070,0149,1770855621,21.489 96,0016,0022,0889.6,+01.3,070,0145,1770855921,21.577 99,0026,0036,0889.2,+01.2,070,0147,1770856221,21.631 96,0017,0023,0889.3,+01.4,070,0166,1770856521,21.622 99,0017,0023,0889.3,+01.3,070,0144,1770856821,21.615 96,0015,0021,0889.1,+01.4,070,0152,1770857121,21.648 96,0012,0016,0889.1,+01.4,070,0151,1770857421,21.605 92,0013,0017,0888.9,+01.1,071,0133,1770857721,21.615 98,0022,0029,0888.8,+00.7,070,0174,1770858021,21.626 99,0025,0034,0888.9,+00.8,069,0154,1770858321,21.603 99,0021,0028,0888.8,+00.7,070,0142,1770858621,21.702 99,0017,0023,0888.7,+01.0,071,0142,1770858921,21.649 92,0007,0010,0888.7,+01.1,071,0159,1770859221,21.593 98,0006,0008,0888.5,+01.1,071,0153,1770859521,21.706 98,0025,0034,0888.6,+00.8,070,0166,1770859821,21.741 99,0015,0021,0888.3,+00.8,070,0157,1770860121,21.808 99,0016,0022,0888.2,+00.9,070,0152,1770860421,21.758 92,0014,0018,0888.2,+00.9,070,0134,1770860721,21.756 99,0010,0013,0888.4,+00.9,070,0149,1770861021,21.743 98,0009,0012,0888.4,+01.1,070,0140,1770861321,21.735 92,0007,0010,0888.0,+01.2,070,0137,1770861621,21.727 99,0007,0010,0888.3,+01.3,070,0143,1770861921,21.786 92,0007,0010,0888.1,+01.2,069,0179,1770862221,21.712 96,0008,0011,0887.9,+01.3,069,0132,1770862521,21.79 98,0006,0008,0887.7,+01.4,069,0139,1770862821,21.724 98,0007,0010,0887.8,+01.4,069,0130,1770863121,21.806 99,0005,0007,0887.7,+01.4,070,0127,1770863421,21.867 92,0005,0007,0887.8,+01.4,069,0148,1770863721,21.858 98,0005,0007,0887.5,+01.3,070,0131,1770864021,21.866 92,0006,0008,0887.3,+01.3,070,0126,1770864321,21.857 96,0006,0008,0887.6,+01.3,070,0139,1770864621,21.855 96,0007,0010,0887.4,+01.4,070,0150,1770864921,21.837 96,0005,0007,0887.3,+01.1,070,0163,1770865221,21.873 96,0004,0006,0887.6,+01.0,070,0142,1770865521,21.838 96,0005,0007,0887.4,+01.2,070,0147,1770865821,21.836 96,0005,0007,0887.3,+01.5,070,0152,1770866121,21.828 98,0005,0007,0887.3,+01.6,071,0156,1770866421,21.823 96,0003,0005,0887.5,+01.8,070,0162,1770866722,22.026 96,0004,0006,0887.4,+01.9,070,0141,1770867022,22.05 92,0004,0006,0887.4,+02.1,070,0156,1770867322,22.052 96,0003,0005,0887.3,+02.1,070,0151,1770867621,21.993 96,0003,0005,0887.1,+02.1,070,0159,1770867921,21.983 92,0003,0005,0887.1,+02.0,070,0165,1770868221,21.97 99,0003,0005,0887.2,+02.0,070,0136,1770868521,21.959 96,0003,0005,0887.3,+02.0,070,0132,1770868821,21.955 96,0004,0006,0887.2,+02.0,070,0140,1770869121,21.961 98,0003,0005,0887.1,+01.9,070,0165,1770869421,21.965 98,0004,0006,0887.1,+01.9,070,0142,1770869721,21.971 96,0003,0005,0887.1,+01.9,071,0141,1770870022,22.301 99,0003,0005,0887.0,+01.9,070,0129,1770870322,22.066 96,0003,0005,0886.8,+02.0,070,0154,1770870622,22.178 96,0003,0005,0886.7,+02.1,070,0154,1770870922,22.093 98,0002,0003,0886.9,+02.4,068,0153,1770871222,22.086 96,0003,0005,0886.9,+02.4,067,0141,1770871522,22.74 96,0003,0005,0887.1,+02.2,068,0132,1770871822,22.401 99,0003,0005,0886.5,+01.9,069,0128,1770872422,22.081 94,0003,0005,0886.7,+01.8,070,0140,1770872722,22.307 99,0003,0005,0886.5,+02.0,069,0137,1770873022,22.092 99,0003,0005,0886.7,+02.1,069,0159,1770873322,22.066 96,0003,0005,0886.8,+02.2,069,0117,1770873622,22.057 94,0003,0005,0886.5,+02.2,069,0143,1770873922,22.386 96,0003,0005,0886.4,+02.4,068,0165,1770874222,22.21 96,0003,0005,0886.4,+02.2,069,0132,1770874522,22.214 94,0004,0006,0886.5,+02.2,069,0148,1770874822,22.215 96,0002,0003,0886.6,+02.0,069,0161,1770875122,22.44 96,0004,0006,0886.3,+02.2,068,0159,1770875722,22.526 96,0004,0006,0886.1,+02.5,067,0151,1770876022,22.743 96,0003,0005,0885.9,+02.5,067,0153,1770876622,22.614 96,0005,0007,0885.9,+02.4,068,0159,1770876922,22.612 92,0004,0006,0886.0,+02.5,066,0140,1770877222,22.439 99,0003,0005,0886.0,+02.5,068,0155,1770877522,22.257 96,0006,0008,0886.0,+02.5,066,0136,1770877822,22.346 98,0004,0006,0886.1,+02.4,067,0134,1770878122,22.306 96,0007,0010,0885.9,+02.3,067,0153,1770878422,22.321 94,0005,0007,0885.8,+02.3,068,0144,1770878722,22.454 99,0005,0007,0885.8,+02.6,067,0129,1770879022,22.293 96,0006,0008,0886.1,+02.5,067,0145,1770879322,22.971 96,0005,0007,0885.8,+02.9,066,0148,1770879622,22.459 98,0005,0007,0885.6,+03.1,066,0165,1770880222,22.496 96,0003,0005,0885.6,+03.1,065,0144,1770880522,22.433 96,0003,0005,0885.8,+03.6,065,0151,1770881122,22.391 98,0006,0008,0885.9,+04.1,065,0152,1770881422,22.493 99,0007,0010,0885.6,+04.0,063,0174,1770882022,22.426 94,0005,0007,0885.4,+03.9,063,0163,1770882322,22.902 92,0005,0007,0885.3,+03.8,064,0130,1770882622,22.489 98,0004,0006,0885.0,+03.8,063,0130,1770882922,22.403 96,0005,0007,0885.2,+03.6,064,0136,1770883222,22.411 94,0004,0006,0885.1,+03.6,063,0146,1770883522,22.398 98,0005,0007,0885.2,+03.8,063,0123,1770883822,22.501 92,0006,0008,0885.3,+04.3,063,0149,1770884122,22.396 94,0007,0010,0885.3,+04.7,062,0152,1770884422,22.473 94,0010,0013,0885.2,+04.5,062,0137,1770884722,22.535 99,0009,0012,0885.3,+04.8,062,0143,1770885022,22.967 94,0013,0017,0885.5,+04.7,062,0160,1770885622,22.771 98,0011,0015,0885.1,+04.8,062,0146,1770886222,22.52 96,0017,0023,0885.1,+05.0,063,0141,1770886522,22.527 96,0012,0016,0884.9,+04.9,063,0135,1770886822,22.529 96,0013,0017,0885.1,+04.7,062,0155,1770887122,22.501 94,0014,0018,0885.1,+05.1,062,0148,1770888322,22.853 94,0014,0018,0885.0,+05.3,062,0157,1770888622,22.632 96,0018,0024,0885.0,+05.3,062,0138,1770888922,22.629 96,0018,0024,0884.8,+05.5,062,0148,1770889222,22.611 94,0018,0024,0884.5,+05.5,062,0152,1770889522,22.893 98,0016,0022,0884.8,+05.2,061,0118,1770889822,22.756 96,0016,0022,0884.7,+05.6,061,0150,1770890123,23.208 94,0019,0026,0884.7,+05.8,061,0143,1770890722,22.602 94,0016,0022,0884.8,+05.7,061,0157,1770891022,22.844 94,0016,0022,0884.6,+05.7,062,0161,1770891322,22.633 96,0019,0026,0884.8,+05.6,062,0146,1770891622,22.784 96,0017,0023,0884.6,+05.9,061,0177,1770891923,23.65 96,0019,0026,0884.7,+06.0,062,0158,1770892222,22.819 96,0014,0018,0884.6,+06.3,060,0152,1770892823,23.192 98,0018,0024,0884.5,+06.0,060,0141,1770893122,22.69 94,0020,0027,0884.2,+06.1,060,0141,1770893422,22.69 96,0021,0028,0884.3,+06.2,061,0150,1770893722,22.88 99,0026,0036,0883.8,+06.6,061,0145,1770894322,22.816 96,0028,0038,0884.0,+06.8,059,0169,1770894622,22.821 96,0025,0034,0883.8,+06.7,059,0153,1770894922,22.954 94,0028,0038,0883.8,+06.7,060,0143,1770895223,23.286 96,0027,0037,0883.8,+07.0,058,0148,1770895823,23.036 94,0023,0031,0883.9,+07.0,057,0138,1770896122,22.806 92,0022,0029,0883.8,+06.8,057,0150,1770896422,22.797 96,0023,0031,0883.6,+07.0,057,0168,1770897923,23.32 96,0019,0026,0883.6,+07.0,057,0154,1770898223,23.438 96,0021,0028,0883.3,+06.9,057,0152,1770898523,23.054 94,0027,0037,0883.5,+06.8,058,0129,1770898823,23.622 94,0021,0028,0883.6,+06.6,057,0159,1770899123,23.289 96,0022,0029,0883.5,+06.8,059,0149,1770899422,22.893 94,0020,0027,0883.4,+06.7,058,0166,1770899722,22.896 96,0020,0027,0883.5,+06.7,058,0140,1770900023,23.398 98,0022,0029,0883.3,+06.5,058,0154,1770900323,23.191 92,0025,0034,0883.6,+06.5,058,0141,1770900622,22.892 98,0021,0028,0883.3,+06.5,058,0132,1770900922,22.95 94,0024,0032,0883.3,+06.4,058,0146,1770901223,23.112 96,0021,0028,0883.3,+06.5,058,0160,1770901522,22.881 94,0026,0036,0883.0,+06.6,057,0125,1770901822,22.881 98,0021,0028,0883.0,+06.6,057,0146,1770902123,23.341 94,0023,0031,0883.3,+06.4,057,0154,1770902423,23.134 94,0021,0028,0883.0,+06.5,058,0140,1770902723,23.5 96,0019,0026,0882.6,+06.4,058,0145,1770903023,23.375 94,0021,0028,0882.9,+06.5,058,0149,1770903323,23.275 96,0021,0028,0882.7,+06.4,058,0147,1770903623,23.452 96,0020,0027,0883.1,+06.4,059,0140,1770903923,23.335 96,0021,0028,0882.9,+06.2,059,0154,1770904223,23.217 94,0022,0029,0883.1,+06.3,060,0169,1770904523,23.033 99,0020,0027,0882.8,+06.2,060,0147,1770905122,22.952 99,0015,0021,0882.8,+06.2,061,0140,1770905423,23.073 94,0016,0022,0882.6,+06.0,060,0123,1770905723,23.092 96,0021,0028,0882.9,+06.2,060,0146,1770906023,23.104 96,0019,0026,0883.1,+06.2,060,0147,1770906323,23.136 96,0019,0026,0882.5,+06.0,062,0156,1770906923,23.191 96,0015,0021,0882.6,+06.1,062,0146,1770907223,23.229 98,0013,0017,0882.7,+05.8,062,0160,1770907823,23.091 98,0015,0021,0882.4,+05.9,063,0165,1770908123,23.21 99,0011,0015,0882.4,+05.8,064,0161,1770908423,23.325 94,0015,0021,0882.6,+05.7,064,0152,1770908723,23.151 98,0010,0013,0882.2,+05.9,064,0144,1770909023,23.106 99,0010,0013,0882.4,+05.9,064,0153,1770909323,23.407 96,0009,0012,0882.3,+05.9,065,0160,1770909923,23.362 96,0014,0018,0882.3,+05.9,066,0154,1770910223,23.365 96,0012,0016,0882.0,+05.7,065,0141,1770910523,23.708 94,0018,0024,0882.3,+05.5,067,0139,1770911423,23.452 94,0015,0021,0882.1,+05.5,067,0129,1770911723,23.446 99,0012,0016,0882.9,+05.0,067,0153,1770912923,23.269 96,0010,0013,0882.4,+05.1,068,0148,1770913223,23.415 94,0009,0012,0882.6,+05.1,069,0129,1770913523,23.301 99,0011,0015,0882.4,+05.1,068,0121,1770913823,23.32 96,0009,0012,0882.7,+05.1,069,0138,1770914123,23.447 94,0009,0012,0882.6,+05.0,068,0143,1770914423,23.622 96,0010,0013,0882.6,+04.8,068,0125,1770915323,23.668 96,0010,0013,0882.5,+04.8,069,0156,1770915623,23.47 96,0015,0021,0882.5,+04.7,069,0136,1770915923,23.267 94,0009,0012,0882.8,+04.9,069,0138,1770916223,23.268 96,0010,0013,0882.8,+04.8,069,0146,1770916523,23.27 99,0009,0012,0882.8,+04.9,069,0151,1770916823,23.394 94,0008,0011,0882.9,+04.9,069,0137,1770917123,23.819 94,0011,0015,0883.0,+05.0,069,0133,1770917423,23.704 96,0009,0012,0883.1,+05.0,069,0144,1770917723,23.448 99,0008,0011,0882.8,+05.0,069,0164,1770918023,23.393 99,0008,0011,0882.6,+04.9,070,0154,1770918323,23.38 94,0004,0006,0882.9,+05.1,069,0153,1770918623,23.562 96,0007,0010,0882.8,+04.8,069,0164,1770918923,23.739 94,0005,0007,0882.8,+04.9,069,0132,1770919223,23.439 96,0005,0007,0882.7,+04.8,070,0132,1770919523,23.634 94,0006,0008,0882.7,+04.8,070,0144,1770919823,23.417 96,0003,0005,0882.8,+04.8,069,0158,1770920123,23.478 96,0005,0007,0883.0,+04.7,069,0153,1770920423,23.406 96,0003,0005,0882.7,+04.6,069,0137,1770920723,23.594 94,0003,0005,0882.8,+04.5,070,0146,1770921023,23.557 96,0003,0005,0882.5,+04.4,069,0145,1770921624,24.008 96,0003,0005,0882.8,+04.3,069,0144,1770922223,23.814 99,0005,0007,0883.0,+04.3,069,0144,1770922523,23.495 99,0006,0008,0883.0,+04.2,069,0148,1770922823,23.558 96,0006,0008,0882.9,+04.2,069,0168,1770923123,23.919 96,0005,0007,0882.9,+04.6,068,0144,1770923423,23.495 92,0006,0008,0882.7,+04.3,069,0137,1770923723,23.604 99,0005,0007,0883.0,+04.6,068,0138,1770924023,23.536 99,0004,0006,0882.9,+04.7,068,0128,1770924323,23.829 96,0003,0005,0882.8,+04.8,068,0144,1770924623,23.611 98,0003,0005,0882.5,+04.8,068,0142,1770924923,23.59 92,0003,0005,0882.7,+04.7,068,0131,1770925224,24.197 96,0004,0006,0882.7,+04.5,069,0151,1770925524,24.07 94,0004,0006,0882.7,+04.6,069,0154,1770925823,23.705 92,0004,0006,0882.6,+04.5,069,0150,1770926424,24.029 98,0003,0005,0882.4,+04.4,069,0150,1770927023,23.571 99,0004,0006,0882.5,+04.4,069,0153,1770927323,23.605 99,0004,0006,0882.3,+04.4,068,0149,1770927623,23.865 94,0003,0005,0882.3,+04.3,068,0158,1770927923,23.699 96,0003,0005,0882.3,+04.3,068,0117,1770928223,23.741 99,0004,0006,0882.7,+04.1,069,0159,1770928523,23.749 99,0003,0005,0882.6,+04.0,069,0149,1770928823,23.887 94,0004,0006,0882.6,+04.0,069,0166,1770929123,23.787 96,0002,0003,0882.7,+04.0,068,0151,1770929723,23.735 96,0003,0005,0882.3,+04.3,066,0159,1770930023,23.717 99,0003,0005,0882.3,+04.3,066,0141,1770930323,23.696 96,0003,0005,0882.4,+04.3,067,0170,1770930623,23.961 94,0003,0005,0882.4,+04.4,068,0156,1770930923,23.7 96,0003,0005,0882.4,+04.4,068,0170,1770931223,23.671 92,0004,0006,0882.3,+04.5,067,0146,1770931523,23.792 96,0003,0005,0882.3,+04.4,067,0159,1770931823,23.885 96,0003,0005,0882.4,+04.3,067,0129,1770932123,23.785 94,0002,0003,0882.4,+04.3,067,0152,1770932423,23.79 96,0003,0005,0882.1,+04.2,067,0166,1770932723,23.786 94,0003,0005,0882.2,+04.2,067,0160,1770933023,23.872 96,0003,0005,0882.1,+04.0,067,0167,1770933324,24.193 94,0003,0005,0882.0,+04.1,067,0155,1770933623,23.782 92,0007,0010,0882.0,+03.9,067,0116,1770933923,23.774 94,0014,0018,0882.1,+03.8,068,0146,1770934223,23.761 96,0006,0008,0882.0,+03.6,069,0152,1770934523,23.758 94,0007,0010,0882.1,+03.5,069,0153,1770934823,23.757 96,0003,0005,0882.2,+03.4,069,0165,1770935123,23.855 98,0004,0006,0881.8,+03.5,069,0143,1770935723,23.882 94,0004,0006,0881.8,+03.5,069,0137,1770936023,23.898 94,0004,0006,0881.7,+03.5,069,0145,1770936323,23.879 96,0003,0005,0881.7,+03.4,070,0139,1770936623,23.885 96,0006,0008,0881.5,+03.4,070,0154,1770936923,23.919 96,0007,0010,0881.5,+03.5,071,0146,1770937223,23.98 96,0008,0011,0881.6,+03.5,072,0166,1770937524,24.076 99,0007,0010,0881.4,+03.4,072,0162,1770937823,23.96 96,0007,0010,0881.4,+03.3,071,0141,1770938123,23.87 96,0004,0006,0881.3,+03.3,071,0162,1770938423,23.877 99,0007,0010,0881.4,+03.3,071,0145,1770938723,23.958 96,0006,0008,0881.1,+03.2,072,0146,1770939024,24.043 98,0005,0007,0881.2,+03.1,071,0129,1770939324,24.01 96,0004,0006,0881.1,+03.2,071,0152,1770939624,24.015 99,0006,0008,0881.3,+03.2,071,0141,1770939924,24.025 92,0005,0007,0880.9,+03.1,071,0169,1770940224,24.005 96,0005,0007,0880.9,+03.1,071,0168,1770940523,23.985 96,0006,0008,0881.1,+03.1,071,0152,1770940823,23.986 94,0006,0008,0881.0,+03.0,072,0141,1770941124,24.378 96,0005,0007,0881.0,+03.0,071,0162,1770941424,24.249 96,0006,0008,0881.2,+03.1,072,0133,1770941723,23.98 96,0007,0010,0881.3,+03.0,073,0153,1770942023,23.977 96,0006,0008,0881.0,+02.7,073,0148,1770942324,24.067 99,0007,0010,0880.9,+02.8,073,0159,1770942624,24.113 96,0007,0010,0881.3,+02.9,073,0160,1770942924,24.106 98,0009,0012,0881.3,+02.9,073,0167,1770943224,24.121 96,0008,0011,0881.0,+02.8,073,0128,1770943524,24.221 99,0010,0013,0881.1,+02.7,073,0168,1770943824,24.326 96,0010,0013,0881.0,+02.8,073,0140,1770944124,24.115 96,0011,0015,0880.9,+02.8,072,0166,1770944424,24.094 94,0008,0011,0881.3,+02.5,073,0155,1770944724,24.096 96,0019,0026,0881.1,+02.4,074,0157,1770945024,24.096 96,0012,0016,0881.2,+02.4,074,0153,1770945324,24.093 96,0013,0017,0881.1,+02.2,075,0148,1770945624,24.16 94,0016,0022,0881.1,+02.4,075,0153,1770945924,24.213 98,0016,0022,0881.0,+02.5,074,0147,1770946224,24.263 96,0015,0021,0881.0,+02.6,074,0152,1770946524,24.304 99,0008,0011,0880.8,+02.7,075,0140,1770946824,24.221 99,0010,0013,0881.0,+02.6,074,0159,1770947124,24.217 99,0013,0017,0880.9,+02.4,074,0147,1770947424,24.211 96,0013,0017,0880.9,+02.1,074,0161,1770947724,24.211 98,0010,0013,0880.9,+02.2,074,0163,1770948024,24.211 99,0006,0008,0881.3,+02.4,074,0149,1770948324,24.187 99,0004,0006,0881.0,+02.5,074,0146,1770948624,24.179 96,0005,0007,0880.7,+02.6,073,0154,1770948924,24.193 96,0005,0007,0880.7,+02.5,073,0159,1770949224,24.181 96,0006,0008,0880.6,+02.0,073,0144,1770949524,24.396 92,0012,0016,0880.6,+02.0,073,0153,1770949824,24.331 96,0007,0010,0880.8,+01.8,074,0154,1770950124,24.337 99,0006,0008,0880.9,+01.5,074,0116,1770950424,24.328 92,0010,0013,0880.6,+01.7,075,0144,1770950724,24.312 99,0006,0008,0880.6,+01.6,075,0140,1770951024,24.4 96,0009,0012,0880.7,+01.5,075,0143,1770951324,24.355 96,0006,0008,0880.5,+01.3,075,0145,1770951624,24.37 96,0005,0007,0880.6,+01.3,075,0138,1770951924,24.301 96,0009,0012,0880.6,+01.5,074,0152,1770952224,24.308 92,0004,0006,0880.5,+01.9,074,0127,1770952524,24.297 99,0005,0007,0880.5,+02.0,074,0154,1770952824,24.287 96,0005,0007,0880.4,+02.1,073,0144,1770953124,24.392 96,0004,0006,0880.9,+02.2,073,0144,1770953424,24.455 94,0004,0006,0880.9,+02.3,073,0148,1770953724,24.595 96,0004,0006,0880.8,+02.3,073,0146,1770954024,24.448 96,0004,0006,0880.8,+02.5,073,0150,1770954324,24.431 96,0004,0006,0880.8,+02.5,073,0153,1770954624,24.438 96,0004,0006,0880.8,+02.6,073,0156,1770954924,24.466 99,0004,0006,0880.5,+02.8,073,0137,1770955224,24.422 92,0003,0005,0880.6,+02.9,073,0150,1770955524,24.418 96,0003,0005,0880.8,+02.6,073,0153,1770955824,24.524 96,0007,0010,0881.0,+02.3,073,0145,1770956124,24.411 92,0007,0010,0880.4,+02.0,073,0146,1770956424,24.427 96,0010,0013,0880.3,+01.9,074,0154,1770956724,24.513 96,0004,0006,0880.3,+02.8,073,0153,1770957024,24.564 98,0004,0006,0880.1,+02.5,074,0139,1770957324,24.631 96,0003,0005,0880.3,+02.9,073,0168,1770957624,24.568 96,0003,0005,0880.1,+02.9,073,0161,1770957924,24.688 92,0003,0005,0880.4,+03.0,073,0128,1770958524,24.54 99,0004,0006,0880.5,+02.8,073,0158,1770958824,24.541 92,0003,0005,0880.4,+02.3,074,0137,1770959124,24.544 99,0004,0006,0880.8,+02.3,073,0161,1770959424,24.53 92,0004,0006,0880.7,+02.5,073,0150,1770959724,24.59 99,0005,0007,0880.8,+02.5,073,0147,1770960024,24.701 94,0006,0008,0880.6,+02.5,072,0166,1770960324,24.687 96,0004,0006,0880.8,+02.5,072,0135,1770960624,24.893 99,0004,0006,0880.7,+02.6,072,0155,1770960924,24.795 96,0003,0005,0880.6,+02.5,073,0155,1770961224,24.674 96,0004,0006,0880.8,+02.4,072,0141,1770961524,24.655 96,0005,0007,0880.9,+02.2,073,0152,1770961824,24.652 92,0008,0011,0880.8,+02.1,073,0148,1770962425,25.279 94,0006,0008,0880.7,+02.0,073,0136,1770962724,24.936 96,0007,0010,0880.9,+01.9,074,0146,1770963024,24.905 94,0009,0012,0881.0,+02.0,074,0149,1770963324,24.888 98,0007,0010,0880.8,+01.9,075,0141,1770963624,24.797 96,0010,0013,0880.7,+01.7,075,0132,1770963925,25.209 96,0005,0007,0881.0,+01.9,075,0144,1770964224,24.819 99,0004,0006,0880.6,+02.0,075,0158,1770964524,24.806 96,0006,0008,0880.7,+01.9,076,0138,1770964824,24.781 96,0007,0010,0880.4,+02.1,076,0132,1770965124,24.769 96,0005,0007,0880.4,+02.1,076,0165,1770965425,25.002 96,0007,0010,0880.5,+02.3,076,0164,1770965724,24.774 94,0004,0006,0880.8,+02.3,076,0156,1770966025,25.133 99,0004,0006,0880.9,+02.9,075,0164,1770966324,24.765 96,0004,0006,0881.0,+03.1,075,0143,1770966625,25.122 99,0004,0006,0881.4,+04.1,073,0174,1770967224,24.743 96,0004,0006,0881.0,+04.5,072,0149,1770967524,24.849 99,0002,0003,0881.3,+04.5,072,0132,1770967824,24.895 94,0005,0007,0881.5,+04.6,070,0150,1770968125,25.137 98,0003,0005,0881.5,+04.9,070,0149,1770968424,24.921 94,0003,0005,0881.4,+05.5,069,0146,1770969025,25.585 94,0004,0006,0881.6,+05.5,069,0152,1770969625,25.349 94,0005,0007,0881.9,+05.3,070,0144,1770969924,24.987 98,0004,0006,0882.1,+06.4,068,0152,1770971125,25.555 94,0060,0080,0881.8,+06.5,067,0157,1770971425,25.067 96,0005,0007,0882.3,+06.5,067,0148,1770971725,25.018 96,0006,0008,0881.9,+06.6,068,0129,1770972025,25.138 92,0008,0011,0882.1,+06.4,068,0154,1770973225,25.184 99,0007,0010,0882.0,+06.1,069,0150,1770973524,24.983 94,0006,0008,0882.1,+06.2,067,0124,1770973825,25.17 96,0005,0007,0882.4,+06.0,068,0144,1770974125,25.203 94,0004,0006,0882.2,+05.5,065,0151,1770974425,25.407 96,0008,0011,0882.2,+05.7,066,0159,1770974725,25.685 94,0005,0007,0882.2,+05.8,066,0127,1770975025,25.618 94,0004,0006,0882.0,+05.4,065,0155,1770975325,25.076 99,0003,0005,0882.2,+05.9,066,0122,1770975925,25.138 96,0003,0005,0882.5,+05.8,066,0160,1770976225,25.063 98,0002,0003,0882.2,+05.8,064,0127,1770976525,25.064 96,0004,0006,0882.5,+06.3,064,0141,1770976825,25.1 92,0003,0005,0882.3,+06.3,064,0155,1770977127,27.106 94,0003,0005,0882.2,+06.7,064,0129,1770977425,25.151 98,0004,0006,0882.6,+06.9,063,0141,1770978025,25.247 99,0003,0005,0882.2,+07.1,062,0134,1770978325,25.338 94,0002,0003,0882.3,+06.8,063,0137,1770978625,25.337 99,0003,0005,0882.2,+07.1,063,0128,1770978925,25.469 98,0004,0006,0882.1,+06.5,062,0163,1770979225,25.273 96,0003,0005,0882.3,+06.7,063,0171,1770979525,25.548 94,0004,0006,0882.5,+06.8,064,0135,1770980125,25.702 98,0006,0008,0882.3,+07.0,063,0126,1770980726,26.146 96,0005,0007,0882.4,+07.3,063,0154,1770981025,25.527 94,0007,0010,0882.1,+07.5,061,0163,1770981626,26.355 94,0009,0012,0882.6,+07.4,064,0146,1770982226,26.061 94,0008,0011,0882.3,+07.4,062,0142,1770982525,25.911 94,0006,0008,0882.3,+07.5,063,0174,1770982827,27.099 94,0007,0010,0882.6,+07.6,062,0149,1770983125,25.611 94,0007,0010,0882.5,+07.4,063,0156,1770983425,25.251 99,0008,0011,0882.2,+07.4,063,0146,1770983725,25.72 96,0007,0010,0882.6,+07.4,063,0159,1770984025,25.289 96,0007,0010,0882.4,+07.2,063,0149,1770984625,25.563 94,0008,0011,0882.5,+07.4,064,0148,1770984925,25.238 98,0005,0007,0882.6,+07.2,064,0162,1770985225,25.212 96,0008,0011,0882.7,+07.3,064,0157,1770985525,25.33 94,0009,0012,0882.8,+07.3,064,0148,1770985825,25.416 98,0006,0008,0882.8,+07.5,063,0154,1770986125,25.446 96,0004,0006,0882.8,+07.4,063,0137,1770986725,25.976 96,0004,0006,0883.2,+07.3,063,0139,1770987025,25.43 96,0005,0007,0882.9,+07.3,062,0135,1770987325,25.433 94,0008,0011,0883.2,+07.2,062,0164,1770987625,25.327 96,0005,0007,0883.1,+07.2,063,0135,1770987925,25.713 99,0005,0007,0883.1,+07.2,062,0157,1770988525,25.779 94,0007,0010,0883.2,+07.1,062,0142,1770989126,26.05 94,0003,0005,0883.3,+06.9,062,0160,1770989426,26.299 92,0005,0007,0883.4,+07.1,063,0141,1770990026,26.145 94,0004,0006,0883.5,+07.0,062,0154,1770990326,26.803 96,0004,0006,0883.4,+07.1,062,0147,1770990625,25.532 92,0005,0007,0883.5,+07.0,063,0140,1770991525,25.623 99,0006,0008,0883.8,+06.8,064,0174,1770991825,25.404 94,0006,0008,0883.6,+06.6,064,0159,1770992125,25.848 94,0004,0006,0883.9,+06.7,064,0144,1770992425,25.395 96,0004,0006,0883.8,+06.7,064,0150,1770992725,25.486 92,0008,0011,0883.9,+06.8,064,0148,1770993025,25.541 94,0005,0007,0883.7,+06.6,063,0153,1770993325,25.549 96,0008,0011,0884.0,+06.7,064,0164,1770993625,25.536 96,0005,0007,0884.2,+06.6,064,0129,1770993925,25.522 98,0009,0012,0884.3,+06.6,064,0147,1770994225,25.542 96,0009,0012,0883.9,+06.4,064,0142,1770994525,25.524 96,0007,0010,0884.1,+06.3,064,0132,1770994825,25.517 99,0007,0010,0884.5,+06.3,064,0139,1770995125,25.623 96,0006,0008,0884.5,+06.3,064,0161,1770995426,26.089 99,0006,0008,0884.5,+06.2,064,0143,1770997225,25.926 94,0004,0006,0884.6,+06.1,064,0140,1770997526,26.025 99,0007,0010,0884.9,+06.0,065,0167,1770997825,25.751 94,0006,0008,0885.0,+06.1,064,0146,1770998125,25.98 94,0006,0008,0885.0,+06.1,065,0167,1770998425,25.617 96,0007,0010,0885.4,+06.0,066,0145,1770999025,25.858 94,0006,0008,0885.5,+06.0,065,0165,1770999325,25.587 98,0004,0006,0885.6,+06.1,065,0121,1770999925,25.862 96,0005,0007,0885.8,+06.1,065,0153,1771000226,26.093 99,0019,0026,0885.7,+05.9,065,0134,1771000525,25.822 94,0009,0012,0885.7,+06.0,065,0142,1771000825,25.906 94,0039,0053,0885.8,+06.0,065,0141,1771001125,25.741 99,0016,0022,0886.1,+05.8,065,0152,1771001425,25.71 96,0011,0015,0886.0,+05.8,065,0159,1771001725,25.702 96,0009,0012,0886.0,+05.7,065,0125,1771002025,25.735 96,0005,0007,0886.0,+05.8,066,0169,1771002325,25.907 94,0010,0013,0886.1,+05.8,065,0180,1771002625,25.708 98,0007,0010,0886.2,+05.7,066,0127,1771002926,26.405 94,0005,0007,0886.4,+05.7,065,0140,1771003225,25.767 99,0006,0008,0886.6,+05.7,065,0160,1771003525,25.76 96,0006,0008,0886.5,+05.7,064,0128,1771003826,26.114 96,0009,0012,0886.6,+05.7,064,0143,1771004125,25.993 98,0006,0008,0886.3,+05.6,064,0128,1771004425,25.892 99,0008,0011,0886.4,+05.6,064,0168,1771004725,25.86 92,0007,0010,0886.8,+05.4,064,0163,1771005026,26.108 92,0086,0116,0886.8,+05.5,064,0147,1771005325,25.803 94,0010,0013,0886.9,+05.4,065,0150,1771005625,25.826 99,0014,0018,0886.7,+05.4,065,0134,1771005925,25.928 96,0015,0021,0886.8,+05.4,064,0144,1771006225,25.822 96,0009,0012,0887.0,+05.4,064,0156,1771006525,25.853 99,0006,0008,0887.2,+05.3,064,0154,1771006825,25.926 94,0010,0013,0887.0,+05.3,065,0154,1771007126,26.069 94,0011,0015,0887.3,+05.2,065,0149,1771007426,26.01 94,0010,0013,0887.1,+05.2,066,0169,1771007725,25.948 96,0012,0016,0887.4,+05.2,065,0149,1771008025,25.998 96,0023,0031,0887.3,+05.3,065,0171,1771008326,26.032 96,0009,0012,0887.4,+05.2,066,0150,1771008626,26.029 99,0009,0012,0887.3,+05.2,065,0146,1771008925,25.94 96,0012,0016,0887.7,+05.2,066,0128,1771009226,26.051 94,0010,0013,0887.6,+05.2,066,0151,1771009525,25.907 99,0040,0054,0887.7,+05.2,066,0138,1771009825,25.912 92,0015,0021,0888.0,+05.2,066,0155,1771010125,25.922 94,0012,0016,0887.7,+05.1,066,0153,1771010425,25.903 96,0016,0022,0887.7,+05.1,066,0149,1771010726,26.071 94,0018,0024,0888.0,+05.0,066,0133,1771011026,26.514 94,0011,0015,0888.0,+05.1,066,0137,1771011326,26.354 99,0040,0054,0888.0,+05.1,066,0145,1771011626,26.09 92,0010,0013,0888.1,+05.1,066,0169,1771011926,26.094 92,0014,0018,0888.2,+05.2,065,0161,1771012226,26.061 98,0011,0015,0888.3,+05.1,066,0151,1771012526,26.172 94,0018,0024,0888.5,+05.0,066,0148,1771012826,26.05 96,0012,0016,0888.5,+05.0,066,0151,1771013127,27.529 96,0019,0026,0888.6,+05.0,067,0143,1771013426,26.04 94,0010,0013,0888.3,+05.0,067,0148,1771013726,26.519 94,0014,0018,0888.3,+05.0,067,0141,1771014026,26.14 96,0012,0016,0888.4,+05.1,066,0161,1771014326,26.214 92,0015,0021,0888.5,+05.0,067,0140,1771014626,26.215 94,0012,0016,0888.6,+05.0,067,0141,1771014926,26.204 96,0010,0013,0888.6,+05.1,067,0154,1771015226,26.163 96,0050,0068,0888.8,+04.9,068,0135,1771015526,26.359 92,0013,0017,0889.0,+05.0,067,0149,1771015826,26.785 94,0012,0016,0889.1,+05.0,067,0137,1771016126,26.462 96,0010,0013,0888.8,+04.9,067,0150,1771016426,26.121 92,0012,0016,0888.7,+05.0,067,0135,1771016726,26.155 96,0018,0024,0889.1,+05.0,067,0166,1771017026,26.253 94,0021,0028,0888.9,+04.9,068,0147,1771017326,26.104 99,0033,0045,0888.9,+04.9,067,0133,1771017626,26.106 92,0025,0034,0889.1,+04.9,068,0161,1771017926,26.588 96,0016,0022,0889.1,+04.9,067,0148,1771018226,26.274 96,0015,0021,0889.2,+04.9,068,0153,1771018526,26.301 99,0017,0023,0889.6,+04.8,068,0160,1771018826,26.261 99,0014,0018,0889.4,+04.8,068,0148,1771019126,26.373 99,0037,0050,0889.5,+04.8,068,0147,1771019426,26.261 96,0014,0018,0889.4,+04.8,067,0156,1771019726,26.227 94,0012,0016,0889.3,+04.8,067,0146,1771020026,26.289 96,0014,0018,0889.7,+04.7,068,0164,1771020326,26.206 94,0014,0018,0889.8,+04.6,068,0132,1771020626,26.504 94,0017,0023,0889.9,+04.5,069,0155,1771020926,26.211 99,0020,0027,0890.1,+04.4,069,0159,1771021226,26.201 94,0023,0031,0889.9,+04.5,069,0148,1771021526,26.291 94,0019,0026,0889.9,+04.4,069,0150,1771021826,26.979 96,0029,0039,0890.0,+04.3,069,0140,1771022126,26.334 94,0021,0028,0890.1,+04.4,069,0146,1771022426,26.443 96,0022,0029,0890.3,+04.4,069,0130,1771022726,26.652 99,0022,0029,0890.1,+04.3,070,0133,1771023026,26.369 94,0038,0052,0890.3,+04.5,069,0153,1771023326,26.319 99,0026,0036,0890.5,+04.4,070,0150,1771023626,26.297 98,0018,0024,0890.4,+04.5,070,0136,1771023926,26.336 94,0018,0024,0890.2,+04.4,069,0135,1771024226,26.279 94,0016,0022,0890.4,+04.5,069,0132,1771024526,26.313 98,0030,0042,0890.5,+04.5,069,0147,1771024826,26.414 96,0020,0027,0890.6,+04.5,069,0152,1771025126,26.403 96,0017,0023,0890.5,+04.5,069,0143,1771025426,26.431 98,0014,0018,0890.4,+04.5,069,0143,1771025726,26.48 96,0024,0032,0890.7,+04.4,069,0155,1771026026,26.44 94,0014,0018,0890.6,+04.4,069,0143,1771026326,26.511 96,0016,0022,0890.6,+04.4,069,0134,1771026626,26.413 94,0016,0022,0890.6,+04.4,069,0122,1771026927,27.115 96,0015,0021,0890.6,+04.5,069,0180,1771027226,26.42 99,0017,0023,0891.1,+04.4,070,0151,1771027526,26.393 96,0015,0021,0890.8,+04.5,069,0150,1771027826,26.4 96,0016,0022,0891.0,+04.4,070,0147,1771028126,26.403 99,0017,0023,0890.9,+04.3,070,0158,1771028426,26.489 98,0029,0039,0891.1,+04.4,070,0161,1771028726,26.913 99,0023,0031,0890.9,+04.3,071,0150,1771029026,26.865 94,0020,0027,0891.0,+04.3,071,0152,1771029326,26.785 96,0018,0024,0890.8,+04.2,071,0159,1771029626,26.597 96,0016,0022,0891.0,+04.1,071,0137,1771029926,26.568 94,0019,0026,0891.2,+04.0,071,0169,1771030226,26.569 99,0017,0023,0891.2,+04.0,071,0148,1771030526,26.523 94,0017,0023,0891.4,+04.3,071,0152,1771030826,26.629 99,0019,0026,0891.5,+04.2,071,0142,1771031126,26.529 94,0017,0023,0891.7,+04.1,071,0143,1771031426,26.536 96,0012,0016,0891.4,+04.2,070,0142,1771031726,26.496 99,0015,0021,0891.9,+04.3,070,0154,1771032026,26.565 98,0013,0017,0892.0,+04.2,070,0142,1771032326,26.608 96,0010,0013,0891.8,+04.2,069,0156,1771032626,26.669 94,0012,0016,0891.6,+04.2,069,0153,1771032926,26.645 99,0015,0021,0891.9,+04.1,070,0157,1771033226,26.646 94,0015,0021,0891.9,+04.0,071,0134,1771033526,26.631 96,0017,0023,0891.8,+04.0,071,0137,1771033826,26.622 99,0014,0018,0892.0,+04.0,070,0137,1771034126,26.617 99,0017,0023,0891.9,+03.9,071,0157,1771034426,26.617 99,0015,0021,0891.9,+04.0,070,0150,1771034726,26.763 98,0014,0018,0891.8,+04.0,070,0165,1771035026,26.638 96,0015,0021,0891.8,+04.0,071,0160,1771035326,26.621 94,0015,0021,0891.9,+03.8,071,0151,1771035626,26.605 99,0016,0022,0891.8,+04.0,071,0151,1771035926,26.705 99,0016,0022,0892.0,+03.8,071,0126,1771036226,26.75 96,0017,0023,0891.9,+03.8,071,0152,1771036526,26.75 94,0018,0024,0891.9,+03.6,071,0151,1771036826,26.744 96,0014,0018,0891.7,+03.6,070,0130,1771037126,26.736 96,0015,0021,0891.7,+03.4,070,0149,1771037426,26.737 96,0015,0021,0892.0,+03.3,070,0140,1771037726,26.728 96,0011,0015,0891.7,+03.2,070,0163,1771038026,26.725 99,0014,0018,0891.7,+03.1,070,0135,1771038326,26.736 94,0016,0022,0891.9,+03.2,070,0123,1771038626,26.727 99,0014,0018,0891.8,+03.0,070,0160,1771038926,26.923 99,0015,0021,0892.0,+03.0,070,0155,1771039226,26.715 96,0019,0026,0892.1,+02.9,070,0155,1771039526,26.803 94,0015,0021,0892.0,+02.9,070,0149,1771039826,26.853 98,0011,0015,0891.9,+02.8,070,0166,1771040126,26.859 96,0016,0022,0891.7,+02.8,070,0142,1771040426,26.858 96,0012,0016,0891.9,+02.8,070,0147,1771040726,26.834 99,0012,0016,0891.9,+03.1,069,0146,1771041026,26.839 99,0011,0015,0891.8,+02.8,070,0149,1771041326,26.841 94,0011,0015,0891.6,+02.6,070,0142,1771041626,26.861 99,0011,0015,0891.9,+02.8,069,0152,1771041926,26.843 94,0012,0016,0891.8,+03.0,068,0143,1771042226,26.853 99,0011,0015,0891.9,+02.9,068,0134,1771042526,26.821 96,0010,0013,0891.6,+02.7,068,0154,1771042827,27.174 94,0012,0016,0891.6,+02.7,068,0167,1771043126,26.934 99,0009,0012,0892.0,+02.5,069,0143,1771043426,26.971 98,0012,0016,0892.0,+02.4,069,0152,1771043726,26.963 94,0013,0017,0892.3,+02.5,069,0147,1771044027,27.011 94,0009,0012,0892.0,+02.4,069,0143,1771044326,26.959 99,0009,0012,0892.1,+02.4,069,0159,1771044626,26.985 96,0010,0013,0892.1,+02.4,068,0141,1771044927,27.105 96,0008,0011,0892.6,+02.4,068,0147,1771045226,26.94 98,0008,0011,0892.3,+02.4,068,0144,1771045526,26.932 98,0010,0013,0892.3,+02.6,067,0146,1771045826,26.94 96,0010,0013,0892.5,+02.3,068,0149,1771046126,26.934 98,0008,0011,0892.3,+02.6,067,0122,1771046426,26.946 92,0008,0011,0892.4,+02.6,067,0153,1771046727,27.026 96,0007,0010,0892.7,+02.7,067,0151,1771047027,27.072 96,0009,0012,0892.5,+02.7,067,0160,1771047327,27.069 98,0007,0010,0892.6,+02.8,067,0143,1771047627,27.142 94,0009,0012,0893.0,+02.9,067,0137,1771047927,27.468 96,0008,0011,0892.8,+02.8,067,0163,1771048227,27.209 99,0008,0011,0893.3,+03.1,066,0145,1771048527,27.131 94,0007,0010,0893.2,+03.2,066,0152,1771048827,27.088 96,0008,0011,0893.1,+03.3,065,0137,1771049127,27.289 94,0006,0008,0893.2,+03.5,064,0134,1771049427,27.047 94,0006,0008,0893.5,+04.0,062,0161,1771049727,27.106 96,0005,0007,0893.5,+04.1,061,0159,1771050027,27.336 98,0006,0008,0893.6,+04.2,061,0146,1771050327,27.197 96,0007,0010,0893.6,+04.2,061,0161,1771050627,27.314 99,0050,0068,0893.7,+04.6,061,0140,1771051227,27.451 96,0036,0049,0893.6,+04.8,060,0148,1771051527,27.435 96,0004,0006,0893.9,+05.1,059,0173,1771051827,27.295 94,0010,0013,0893.6,+05.2,058,0161,1771052127,27.282 94,0023,0031,0893.7,+05.3,058,0135,1771052427,27.297 94,0010,0013,0893.9,+05.4,058,0150,1771052727,27.268 94,0028,0038,0893.9,+06.0,055,0165,1771053027,27.468 96,0006,0008,0894.1,+06.3,054,0151,1771053327,27.799 96,0004,0006,0894.1,+06.3,056,0157,1771053627,27.524 94,0010,0013,0894.0,+06.4,055,0139,1771053927,27.809 94,0006,0008,0894.3,+06.8,054,0148,1771054227,27.578 94,0004,0006,0894.2,+07.1,053,0131,1771054527,27.638 94,0004,0006,0894.2,+07.3,052,0163,1771054829,29.275 92,0004,0006,0894.5,+07.5,053,0141,1771055127,27.43 92,0006,0008,0894.4,+07.8,053,0123,1771055427,27.403 94,0003,0005,0894.2,+08.6,051,0140,1771055727,27.423 94,0004,0006,0894.2,+09.3,049,0144,1771056027,27.335 92,0004,0006,0894.4,+09.2,049,0160,1771056327,27.326 96,0005,0007,0894.3,+09.4,048,0155,1771056927,27.372 92,0004,0006,0894.6,+10.0,048,0148,1771057227,27.522 92,0006,0008,0894.5,+09.7,048,0137,1771057527,27.812 94,0003,0005,0894.5,+09.5,047,0157,1771057827,27.371 92,0456,0614,0894.6,+09.8,048,0160,1771058127,27.372 96,0030,0042,0894.4,+10.4,047,0156,1771058427,27.442 96,0005,0007,0894.7,+10.4,046,0154,1771058727,27.579 98,0004,0006,0894.8,+09.7,046,0144,1771059327,27.83 92,0003,0005,0894.7,+09.4,046,0141,1771059627,27.344 92,0007,0010,0895.2,+09.4,047,0149,1771059927,27.616 96,0005,0007,0895.3,+09.5,047,0176,1771060527,27.355 94,0009,0012,0895.2,+09.3,047,0170,1771060827,27.412 94,0007,0010,0894.9,+09.3,048,0154,1771062027,27.817 94,0004,0006,0894.5,+09.3,046,0138,1771062627,27.973 94,0006,0008,0894.4,+09.4,045,0153,1771062927,27.429 96,0009,0012,0894.5,+09.7,048,0150,1771063828,28.28 99,0011,0015,0894.3,+09.4,051,0147,1771064128,28.181 92,0011,0015,0894.5,+09.7,051,0142,1771064427,27.405 96,0015,0021,0894.5,+09.8,052,0150,1771064727,27.681 96,0003,0005,0894.6,+09.9,043,0138,1771065028,28.065 96,0004,0006,0894.5,+09.8,044,0135,1771065627,27.862 92,0003,0005,0894.4,+09.5,045,0149,1771066227,27.691 92,0015,0021,0894.7,+09.6,047,0153,1771066527,27.57 94,0004,0006,0894.2,+09.4,046,0150,1771067127,27.495 94,0005,0007,0894.6,+09.6,046,0152,1771067427,27.496 96,0004,0006,0894.8,+09.5,044,0161,1771067727,27.478 92,0005,0007,0895.0,+09.3,045,0140,1771068027,27.488 98,0003,0005,0894.6,+09.4,044,0136,1771068327,27.579 94,0007,0010,0894.6,+09.5,046,0138,1771068627,27.618 94,0004,0006,0894.5,+09.4,045,0145,1771068927,27.615 94,0004,0006,0894.7,+09.2,045,0134,1771069227,27.597 99,0006,0008,0894.6,+09.1,044,0145,1771069527,27.606 94,0005,0007,0894.7,+09.1,045,0131,1771069827,27.596 92,0004,0006,0894.4,+09.0,046,0143,1771070127,27.607 99,0004,0006,0894.6,+09.0,047,0150,1771070427,27.594 92,0004,0006,0894.3,+09.0,047,0134,1771070727,27.711 94,0005,0007,0894.2,+08.9,047,0156,1771071327,27.563 94,0008,0011,0894.7,+08.8,047,0151,1771071627,27.684 96,0007,0010,0894.7,+08.8,049,0134,1771071927,27.649 94,0013,0017,0894.7,+08.8,049,0168,1771072227,27.856 98,0007,0010,0894.8,+08.7,048,0146,1771072527,27.8 94,0007,0010,0894.8,+08.7,049,0138,1771072827,27.758 98,0007,0010,0894.7,+08.6,049,0146,1771073127,27.704 94,0006,0008,0894.7,+08.6,049,0136,1771073427,27.763 99,0012,0016,0895.0,+08.6,049,0137,1771073727,27.822 92,0006,0008,0894.9,+08.5,050,0160,1771074027,27.698 99,0008,0011,0895.3,+08.6,049,0154,1771074328,28.153 98,0010,0013,0895.3,+08.6,049,0147,1771074627,27.865 92,0005,0007,0895.3,+08.7,048,0148,1771074928,28.43 98,0006,0008,0895.3,+08.6,049,0135,1771075228,28.198 94,0006,0008,0895.3,+08.7,047,0136,1771075528,28.376 98,0005,0007,0895.1,+08.6,048,0133,1771075828,28.079 98,0004,0006,0895.1,+08.6,047,0165,1771076127,27.966 94,0006,0008,0895.1,+08.6,046,0154,1771076427,27.91 94,0008,0011,0895.0,+08.5,048,0169,1771076727,27.794 94,0006,0008,0895.0,+08.3,048,0154,1771077328,28.192 99,0005,0007,0895.3,+08.4,047,0141,1771077628,28.221 99,0003,0005,0895.2,+08.3,047,0148,1771077927,27.794 99,0004,0006,0895.3,+08.3,047,0131,1771078827,27.881 98,0013,0017,0895.2,+08.2,049,0160,1771079428,28.146 99,0009,0012,0895.1,+08.2,048,0134,1771079727,27.915 94,0005,0007,0895.1,+08.3,048,0126,1771080327,27.988 98,0003,0005,0895.5,+08.4,047,0150,1771080627,27.908 94,0007,0010,0895.5,+08.0,050,0128,1771080927,27.854 98,0040,0054,0895.3,+07.9,051,0161,1771081227,27.948 94,0009,0012,0895.3,+07.8,051,0151,1771081528,28.002 92,0006,0008,0895.1,+07.8,052,0145,1771081827,27.956 98,0007,0010,0895.3,+07.8,051,0137,1771082128,28.068 94,0007,0010,0895.5,+07.9,052,0149,1771082427,27.924 96,0006,0008,0895.5,+07.7,053,0164,1771082728,28.58 96,0006,0008,0895.6,+07.8,052,0108,1771083028,28.086 94,0006,0008,0895.4,+07.7,051,0152,1771083328,28.339 99,0005,0007,0895.5,+07.6,053,0126,1771083628,28.091 94,0006,0008,0895.4,+07.4,054,0143,1771083928,28.121 94,0006,0008,0895.3,+07.4,053,0130,1771084228,28.005 94,0004,0006,0895.5,+07.7,050,0132,1771084528,28.053 94,0006,0008,0895.6,+07.6,051,0144,1771084829,29.101 99,0004,0006,0895.8,+07.2,053,0118,1771085428,28.347 98,0006,0008,0895.6,+07.0,055,0143,1771085728,28.218 99,0006,0008,0896.0,+07.0,054,0139,1771086027,27.985 96,0006,0008,0895.8,+07.2,054,0140,1771086328,28.491 98,0005,0007,0895.7,+07.0,054,0169,1771086628,28.152 96,0005,0007,0895.9,+06.8,056,0163,1771086928,28.084 94,0007,0010,0896.0,+06.8,057,0147,1771087228,28.087 99,0005,0007,0896.3,+06.8,056,0160,1771087528,28.179 94,0007,0010,0896.6,+06.9,055,0174,1771087828,28.552 94,0023,0031,0896.7,+07.2,053,0148,1771088128,28.115 96,0006,0008,0896.8,+07.0,055,0163,1771088428,28.156 96,0006,0008,0896.6,+07.2,054,0143,1771088728,28.128 94,0006,0008,0896.8,+07.0,056,0152,1771089028,28.029 94,0006,0008,0896.5,+07.1,055,0150,1771089328,28.135 94,0007,0010,0896.7,+07.0,057,0134,1771089628,28.09 94,0006,0008,0896.8,+06.7,060,0155,1771089928,28.165 99,0009,0012,0897.0,+06.7,060,0146,1771090228,28.303 94,0008,0011,0896.6,+06.5,061,0151,1771090528,28.189 94,0009,0012,0896.3,+06.4,063,0146,1771090828,28.173 94,0007,0010,0896.5,+06.3,064,0155,1771091128,28.217 96,0007,0010,0896.3,+06.0,068,0165,1771091428,28.249 96,0011,0015,0896.2,+05.8,069,0136,1771091728,28.625 96,0008,0011,0896.5,+06.0,067,0138,1771092028,28.334 94,0007,0010,0896.5,+05.8,069,0145,1771092328,28.318 96,0006,0008,0896.5,+05.9,069,0127,1771092628,28.137 96,0007,0010,0896.5,+06.0,067,0142,1771092928,28.171 94,0007,0010,0896.5,+06.1,067,0148,1771093228,28.348 94,0006,0008,0896.6,+06.1,067,0128,1771093528,28.479 96,0005,0007,0896.7,+06.1,068,0144,1771093828,28.445 94,0010,0013,0896.4,+06.0,068,0161,1771094128,28.368 98,0008,0011,0896.8,+05.7,070,0158,1771094428,28.634 94,0020,0027,0896.7,+05.8,069,0139,1771094728,28.425 94,0011,0015,0896.5,+05.9,069,0142,1771095028,28.347 98,0008,0011,0896.8,+06.1,067,0152,1771095328,28.375 96,0010,0013,0896.7,+06.1,067,0132,1771095628,28.268 96,0017,0023,0896.6,+05.9,068,0144,1771095928,28.268 94,0010,0013,0896.6,+06.1,067,0156,1771096228,28.27 92,0011,0015,0896.9,+05.9,069,0140,1771096528,28.293 96,0011,0015,0897.2,+05.8,071,0131,1771096828,28.281 96,0011,0015,0897.2,+05.9,070,0146,1771097128,28.311 99,0010,0013,0897.0,+05.6,072,0162,1771097428,28.436 94,0010,0013,0896.6,+05.6,072,0127,1771097728,28.559 96,0010,0013,0896.1,+05.6,073,0151,1771098028,28.76 99,0010,0013,0896.4,+05.8,072,0181,1771098328,28.377 99,0010,0013,0896.6,+05.7,072,0150,1771098628,28.448 94,0009,0012,0896.3,+05.6,072,0153,1771098928,28.443 99,0007,0010,0896.2,+05.8,072,0143,1771099228,28.599 94,0008,0011,0896.2,+05.5,073,0149,1771099528,28.518 98,0011,0015,0896.2,+05.5,074,0139,1771099828,28.661 99,0009,0012,0896.4,+05.6,073,0155,1771100128,28.394 96,0010,0013,0896.2,+05.6,073,0155,1771100428,28.479 94,0010,0013,0896.2,+05.6,072,0155,1771100728,28.457 96,0011,0015,0896.2,+05.6,072,0126,1771101028,28.965 96,0013,0017,0896.5,+05.7,072,0164,1771101328,28.498 94,0011,0015,0896.2,+05.6,072,0154,1771101628,28.465 96,0011,0015,0896.1,+05.7,071,0143,1771101929,29.013 96,0011,0015,0895.9,+05.6,072,0126,1771102228,28.505 92,0010,0013,0896.3,+05.6,072,0131,1771102528,28.504 99,0008,0011,0896.0,+05.6,072,0152,1771102828,28.515 98,0008,0011,0896.3,+05.6,072,0143,1771103128,28.506 96,0009,0012,0895.8,+05.6,072,0141,1771103428,28.915 94,0007,0010,0896.2,+05.6,071,0138,1771103728,28.552 94,0007,0010,0896.0,+05.5,071,0143,1771104328,28.512 96,0008,0011,0896.0,+05.4,070,0161,1771104628,28.576 96,0008,0011,0896.0,+05.2,070,0149,1771104928,28.582 96,0009,0012,0895.7,+05.3,070,0156,1771105228,28.588 94,0008,0011,0895.9,+05.3,070,0155,1771105529,29.022 94,0007,0010,0895.7,+05.3,070,0123,1771105828,28.591 96,0008,0011,0896.0,+05.3,070,0163,1771106128,28.642 98,0010,0013,0895.9,+05.2,070,0144,1771106428,28.591 96,0006,0008,0895.8,+05.1,070,0135,1771106728,28.546 96,0011,0015,0895.6,+05.1,070,0141,1771107028,28.563 96,0007,0010,0895.5,+05.2,070,0153,1771107328,28.658 94,0009,0012,0895.5,+05.2,070,0152,1771107628,28.731 94,0009,0012,0895.6,+05.0,071,0138,1771107928,28.617 94,0010,0013,0895.6,+04.9,071,0150,1771108228,28.675 94,0011,0015,0895.8,+04.9,071,0145,1771108528,28.668 96,0009,0012,0895.9,+04.9,070,0142,1771108828,28.671 98,0010,0013,0895.5,+04.8,071,0167,1771109128,28.684 96,0008,0011,0895.9,+05.7,069,0138,1771109428,28.709 98,0005,0007,0895.3,+05.6,068,0125,1771109728,28.743 94,0012,0016,0895.1,+05.0,070,0131,1771110028,28.923 96,0006,0008,0895.4,+05.2,071,0137,1771110328,28.72 96,0007,0010,0895.4,+05.1,071,0149,1771110628,28.639 99,0009,0012,0895.4,+05.3,071,0162,1771110928,28.71 96,0009,0012,0895.7,+05.2,071,0129,1771111228,28.631 94,0007,0010,0895.4,+05.1,071,0138,1771111528,28.731 94,0008,0011,0895.3,+05.0,071,0161,1771111828,28.949 94,0009,0012,0895.3,+05.0,071,0145,1771112128,28.776 94,0007,0010,0895.2,+04.9,071,0151,1771112428,28.749 96,0010,0013,0895.0,+04.9,072,0143,1771112728,28.757 98,0014,0018,0894.9,+04.8,072,0152,1771113028,28.749 96,0007,0010,0895.0,+05.1,071,0165,1771113328,28.746 96,0009,0012,0894.5,+05.0,072,0140,1771113628,28.795 94,0015,0021,0894.6,+04.9,072,0130,1771113928,28.742 98,0024,0032,0894.5,+04.7,074,0137,1771114228,28.747 94,0025,0034,0894.5,+04.7,074,0133,1771114528,28.762 99,0017,0023,0894.6,+04.5,074,0140,1771114828,28.806 94,0018,0024,0894.8,+04.7,073,0130,1771115128,28.852 98,0021,0028,0894.6,+04.7,073,0143,1771115428,28.87 94,0019,0026,0894.3,+04.6,073,0154,1771115728,28.914 92,0017,0023,0894.6,+04.7,073,0143,1771116028,28.859 99,0012,0016,0894.5,+04.7,072,0157,1771116328,28.865 96,0013,0017,0894.3,+04.6,073,0139,1771116628,28.952 94,0013,0017,0894.4,+04.5,073,0123,1771116928,28.855 94,0012,0016,0894.4,+04.6,072,0149,1771117228,28.877 94,0010,0013,0894.2,+04.8,072,0150,1771117528,28.934 96,0012,0016,0893.8,+04.6,072,0162,1771117828,28.843 94,0011,0015,0893.7,+04.5,073,0157,1771118128,28.85 94,0010,0013,0893.7,+04.5,072,0151,1771118428,28.815 96,0007,0010,0893.5,+04.6,072,0135,1771118728,28.978 94,0008,0011,0893.4,+04.6,072,0149,1771119028,28.978 94,0008,0011,0893.5,+04.7,071,0138,1771119329,29.003 96,0006,0008,0893.3,+04.6,072,0131,1771119628,28.963 96,0008,0011,0893.3,+04.7,071,0159,1771119928,28.961 94,0008,0011,0893.1,+04.7,071,0137,1771120228,28.986 96,0007,0010,0892.8,+04.6,071,0134,1771120528,28.978 98,0007,0010,0893.0,+04.5,071,0155,1771120828,28.948 90,0008,0011,0893.2,+04.6,071,0141,1771121128,28.944 94,0008,0011,0892.4,+04.4,072,0159,1771121428,28.942 94,0007,0010,0892.8,+04.5,071,0134,1771121728,28.945 94,0008,0011,0892.6,+04.4,072,0148,1771122028,28.922 99,0010,0013,0892.9,+04.4,072,0135,1771122329,29.023 96,0008,0011,0892.6,+04.4,072,0133,1771122629,29.071 94,0006,0008,0892.2,+04.5,072,0138,1771122929,29.079 96,0008,0011,0892.9,+04.5,072,0141,1771123229,29.053 96,0006,0008,0892.8,+04.5,072,0150,1771123529,29.052 96,0009,0012,0893.0,+04.6,072,0171,1771123829,29.295 96,0005,0007,0893.0,+04.7,071,0132,1771124129,29.118 92,0008,0011,0893.2,+04.7,071,0145,1771124429,29.069 94,0007,0010,0892.4,+04.7,071,0146,1771124729,29.047 94,0008,0011,0892.4,+04.8,071,0146,1771125029,29.033 96,0007,0010,0892.6,+04.9,071,0162,1771125329,29.066 96,0009,0012,0892.6,+05.0,071,0140,1771125629,29.038 99,0006,0008,0892.6,+04.9,071,0142,1771125929,29.184 96,0006,0008,0892.5,+04.8,072,0131,1771126229,29.176 94,0008,0011,0891.5,+04.9,071,0155,1771126529,29.181 94,0006,0008,0891.3,+04.8,072,0146,1771126829,29.171 94,0007,0010,0891.7,+04.7,073,0149,1771127129,29.158 98,0008,0011,0891.7,+04.7,072,0149,1771127429,29.154 96,0008,0011,0892.0,+04.7,073,0167,1771127729,29.156 96,0040,0054,0892.1,+04.6,073,0151,1771128029,29.174 96,0010,0013,0892.3,+04.6,073,0141,1771128329,29.219 94,0008,0011,0892.0,+04.5,073,0142,1771128629,29.175 94,0007,0010,0892.0,+04.6,073,0155,1771128929,29.198 96,0005,0007,0891.6,+04.7,073,0154,1771129229,29.207 94,0006,0008,0891.7,+04.8,073,0134,1771129529,29.281 96,0010,0013,0891.8,+04.8,073,0130,1771129829,29.28 94,0007,0010,0891.3,+04.8,073,0143,1771130129,29.277 94,0010,0013,0891.0,+04.8,074,0133,1771130429,29.263 94,0007,0010,0891.2,+04.8,074,0148,1771130729,29.293 94,0072,0097,0891.4,+04.8,074,0147,1771131029,29.251 96,0010,0013,0891.3,+04.9,074,0165,1771131329,29.256 96,0022,0029,0891.3,+04.8,074,0164,1771131629,29.29 92,0009,0012,0891.5,+04.8,075,0138,1771131929,29.29 94,0006,0008,0891.6,+04.9,075,0144,1771132229,29.251 96,0010,0013,0891.6,+04.9,075,0144,1771132529,29.231 92,0006,0008,0892.0,+04.9,075,0140,1771132829,29.233 99,0009,0012,0892.1,+04.8,075,0136,1771133129,29.346 99,0007,0010,0891.7,+04.8,076,0136,1771133429,29.369 92,0007,0010,0892.1,+04.9,075,0135,1771133729,29.414 98,0008,0011,0892.4,+05.1,075,0153,1771134029,29.369 92,0009,0012,0892.6,+05.1,075,0160,1771134329,29.366 96,0009,0012,0892.0,+05.2,075,0152,1771134629,29.382 94,0007,0010,0891.7,+05.2,076,0143,1771134929,29.363 92,0009,0012,0891.7,+05.2,075,0150,1771135229,29.44 94,0010,0013,0892.1,+05.4,076,0175,1771135529,29.439 98,0008,0011,0891.9,+05.3,076,0160,1771135829,29.455 96,0010,0013,0891.4,+05.4,076,0151,1771136129,29.353 92,0009,0012,0891.8,+05.4,076,0163,1771136429,29.343 99,0011,0015,0891.7,+05.5,076,0150,1771136729,29.44 99,0007,0010,0891.6,+05.5,076,0153,1771137029,29.496 92,0011,0015,0891.6,+05.5,076,0140,1771137329,29.583 92,0009,0012,0891.7,+05.5,076,0163,1771137629,29.473 98,0009,0012,0891.9,+05.6,076,0164,1771137929,29.47 92,0007,0010,0891.0,+05.7,076,0155,1771138229,29.473 99,0010,0013,0891.5,+05.9,076,0166,1771138529,29.461 92,0011,0015,0891.5,+05.7,077,0152,1771138829,29.46 99,0015,0021,0891.6,+05.8,077,0164,1771139129,29.448 92,0009,0012,0891.6,+05.9,076,0143,1771139429,29.444 96,0010,0013,0891.4,+05.9,076,0153,1771139729,29.431 96,0008,0011,0891.5,+05.9,076,0158,1771140029,29.435 96,0007,0010,0891.6,+05.9,076,0169,1771140330,30.047 92,0007,0010,0891.5,+06.0,076,0159,1771140629,29.601 92,0009,0012,0891.5,+06.0,076,0153,1771140929,29.576 98,0007,0010,0891.6,+06.0,077,0151,1771141229,29.573 92,0011,0015,0891.3,+06.0,077,0144,1771141529,29.56 92,0010,0013,0891.3,+06.0,077,0159,1771141829,29.586 94,0011,0015,0891.7,+05.9,076,0148,1771142129,29.56 92,0007,0010,0891.7,+06.0,076,0156,1771142429,29.537 99,0011,0015,0891.6,+06.0,077,0143,1771142729,29.653 90,0013,0017,0891.2,+06.0,076,0129,1771143029,29.961 92,0010,0013,0891.1,+06.0,076,0141,1771143329,29.538 98,0012,0016,0890.9,+06.0,077,0167,1771143929,29.666 96,0008,0011,0891.1,+06.0,076,0132,1771144229,29.822 92,0011,0015,0891.1,+06.2,077,0166,1771144829,29.961 92,0011,0015,0891.1,+06.1,078,0147,1771145130,30.01 90,0018,0024,0890.6,+06.1,077,0154,1771145429,29.859 96,0005,0007,0890.8,+05.9,077,0154,1771145729,29.856 96,0006,0008,0890.2,+06.0,077,0152,1771146029,29.872 98,0007,0010,0890.4,+06.0,077,0137,1771146329,29.657 92,0011,0015,0890.3,+06.0,077,0129,1771146629,29.724 92,0053,0071,0890.3,+05.9,077,0150,1771146929,29.64 94,0016,0022,0890.4,+06.0,077,0145,1771147229,29.83 94,0024,0032,0890.6,+06.0,077,0152,1771147529,29.757 98,0007,0010,0890.2,+06.0,077,0161,1771147830,30.312 94,0007,0010,0890.6,+06.1,077,0128,1771148130,30.036 92,0007,0010,0890.8,+06.0,077,0137,1771148429,29.767 98,0009,0012,0890.7,+06.0,078,0150,1771148729,29.829 94,0004,0006,0891.0,+06.0,078,0156,1771149029,29.832 94,0004,0006,0890.9,+06.0,078,0147,1771149329,29.798 94,0004,0006,0891.3,+06.0,078,0147,1771149629,29.754 94,0006,0008,0891.4,+06.2,078,0119,1771149929,29.739 98,0004,0006,0891.1,+06.0,078,0140,1771150229,29.882 92,0004,0006,0890.9,+06.0,078,0175,1771150529,29.732 92,0010,0013,0891.0,+06.0,078,0166,1771150829,29.808 92,0004,0006,0891.2,+06.1,078,0144,1771151129,29.872 92,0009,0012,0890.2,+06.0,079,0136,1771151429,29.875 94,0008,0011,0890.1,+06.4,079,0153,1771151729,29.987 96,0008,0011,0890.1,+06.6,079,0164,1771152029,29.864 92,0009,0012,0889.8,+06.8,078,0142,1771152329,29.918 96,0009,0012,0889.6,+07.0,076,0134,1771152630,30.149 98,0011,0015,0889.8,+07.0,076,0163,1771152930,30.402 92,0013,0017,0890.0,+07.1,076,0159,1771153230,30.375 94,0020,0027,0890.3,+07.2,072,0144,1771153530,30.135 94,0024,0032,0890.3,+07.2,071,0139,1771153830,30.226 98,0023,0031,0890.1,+07.2,071,0150,1771154130,30.096 92,0017,0023,0890.1,+07.2,070,0142,1771154430,30.061 94,0017,0023,0889.7,+07.2,070,0158,1771154730,30.059 94,0030,0042,0889.9,+07.1,073,0150,1771155030,30.018 92,0024,0032,0889.8,+07.3,070,0132,1771155330,30.035 96,0024,0032,0890.3,+07.3,072,0161,1771155630,30.324 94,0018,0024,0889.7,+07.3,070,0156,1771155930,30.037 98,0013,0017,0890.0,+07.3,072,0147,1771156229,29.947 94,0021,0028,0889.7,+07.2,072,0131,1771156530,30.088 92,0020,0027,0889.5,+07.2,072,0141,1771156829,29.938 94,0016,0022,0889.6,+07.1,074,0155,1771157130,30.168 94,0014,0018,0889.3,+07.2,074,0151,1771157429,29.942 96,0013,0017,0889.3,+07.2,073,0154,1771157730,30.68 98,0008,0011,0888.8,+07.3,074,0140,1771158030,30.294 92,0011,0015,0889.1,+07.6,073,0136,1771158330,30.163 94,0010,0013,0888.9,+07.7,074,0158,1771158630,30.27 92,0014,0018,0889.3,+07.8,074,0146,1771158930,30.294 94,0010,0013,0889.8,+07.8,074,0122,1771159230,30.272 96,0013,0017,0889.5,+08.1,070,0152,1771159530,30.065 96,0012,0016,0889.5,+08.3,071,0155,1771159830,30.256 98,0023,0031,0889.2,+08.4,068,0139,1771160130,30.428 94,0023,0031,0889.1,+08.7,066,0153,1771160430,30.061 94,0016,0022,0889.2,+08.8,067,0134,1771161030,30.075 92,0012,0016,0888.8,+08.8,069,0148,1771161330,30.2 96,0025,0034,0888.9,+08.7,067,0141,1771161630,30.47 96,0019,0026,0888.9,+08.8,065,0166,1771161930,30.276 98,0024,0032,0889.0,+08.7,065,0133,1771162230,30.192 94,0028,0038,0889.2,+08.7,065,0150,1771162530,30.344 92,0021,0028,0889.3,+08.4,066,0156,1771163130,30.192 92,0028,0038,0889.7,+08.3,067,0157,1771163430,30.134 96,0006,0008,0890.2,+05.3,069,0147,1771164030,30.133 92,0062,0085,0890.1,+05.2,070,0159,1771164330,30.471 98,0026,0036,0890.1,+05.2,071,0150,1771164630,30.838 92,0004,0006,0890.1,+05.0,073,0152,1771165230,30.171 92,0006,0008,0889.8,+05.1,073,0166,1771165530,30.431 92,0004,0006,0889.8,+05.1,073,0142,1771165830,30.302 94,0007,0010,0889.6,+05.2,073,0169,1771166130,30.563 94,0004,0006,0889.5,+05.3,073,0148,1771166430,30.948 96,0002,0003,0889.8,+05.4,072,0146,1771167030,30.279 94,0004,0006,0889.8,+05.7,068,0147,1771167330,30.236 99,0031,0043,0889.7,+05.4,071,0143,1771167630,30.213 92,0003,0005,0890.4,+05.7,068,0146,1771167930,30.368 98,0056,0075,0890.3,+05.6,069,0160,1771168530,30.209 94,0005,0007,0890.3,+05.6,069,0141,1771168830,30.558 99,0007,0010,0890.6,+05.7,068,0126,1771169130,30.298 98,0015,0021,0890.7,+05.7,068,0140,1771169430,30.586 99,0108,0145,0891.0,+05.7,069,0148,1771169731,31.233 92,0004,0006,0890.7,+05.7,068,0132,1771170030,30.949 92,0003,0005,0890.6,+05.5,070,0156,1771170330,30.449 98,0007,0010,0891.4,+05.4,071,0141,1771170930,30.936 96,0014,0018,0891.3,+05.3,072,0128,1771171230,30.32 99,0014,0018,0891.0,+05.5,070,0163,1771171530,30.341 94,0020,0027,0891.5,+05.4,072,0146,1771171830,30.32 99,0005,0007,0891.4,+05.4,070,0155,1771172130,30.383 96,0045,0060,0891.5,+05.5,070,0169,1771172430,30.357 96,0011,0015,0891.5,+05.5,072,0160,1771172730,30.406 98,0119,0160,0891.3,+05.4,072,0144,1771173030,30.647 96,0016,0022,0891.4,+05.4,071,0159,1771173330,30.543 92,0010,0013,0891.7,+05.4,071,0144,1771173630,30.471 98,0142,0192,0891.6,+05.4,071,0151,1771173930,30.437 94,0004,0006,0891.8,+05.3,072,0165,1771174230,30.95 94,0063,0086,0891.8,+05.4,071,0143,1771174530,30.56 94,0016,0022,0892.1,+05.4,071,0132,1771174830,30.489 99,0009,0012,0892.1,+05.3,072,0137,1771175131,31.348 94,0007,0010,0892.0,+05.2,073,0141,1771175730,30.41 98,0008,0011,0892.0,+05.2,073,0143,1771176030,30.409 96,0006,0008,0892.1,+05.2,073,0144,1771176330,30.696 94,0006,0008,0892.4,+04.9,074,0151,1771176630,30.541 96,0003,0005,0892.6,+04.7,075,0136,1771177230,30.669 98,0003,0005,0892.5,+04.7,074,0135,1771177530,30.612 94,0004,0006,0892.7,+04.7,074,0162,1771177830,30.623 98,0003,0005,0892.4,+04.4,075,0142,1771178131,31.065 99,0002,0003,0892.6,+04.4,075,0147,1771178430,30.786 96,0002,0003,0892.7,+04.3,074,0134,1771178730,30.657 94,0002,0003,0893.0,+04.3,074,0152,1771179030,30.671 92,0002,0003,0893.0,+04.2,074,0144,1771179330,30.793 94,0002,0003,0892.8,+04.2,074,0149,1771179630,30.689 94,0001,0002,0893.2,+04.0,075,0143,1771179931,31.174 98,0001,0002,0893.3,+04.0,074,0138,1771180230,30.764 99,0001,0002,0893.2,+03.9,074,0135,1771180530,30.734 94,0001,0002,0893.3,+04.0,074,0148,1771180830,30.698 98,0001,0002,0893.5,+03.7,075,0163,1771181130,30.722 96,0002,0003,0893.9,+03.9,074,0141,1771181430,30.753 96,0001,0002,0893.6,+03.6,073,0165,1771181730,30.79 99,0002,0003,0893.8,+03.7,074,0142,1771182031,31.116 94,0002,0003,0893.9,+03.8,074,0137,1771182330,30.693 94,0002,0003,0893.9,+03.8,074,0153,1771182630,30.719 94,0001,0002,0894.0,+03.5,074,0162,1771183230,30.954 96,0001,0002,0894.5,+03.4,074,0152,1771183530,30.753 92,0001,0002,0894.5,+03.4,074,0127,1771183830,30.764 96,0001,0002,0894.4,+03.3,074,0138,1771184131,31.078 94,0002,0003,0894.5,+02.9,074,0136,1771184430,30.783 94,0002,0003,0894.6,+02.6,073,0131,1771184730,30.804 96,0002,0003,0894.6,+02.5,073,0146,1771185030,30.941 94,0001,0002,0895.0,+02.1,072,0163,1771185331,31.017 98,0003,0005,0894.9,+02.3,072,0130,1771185631,31.129 96,0001,0002,0895.1,+02.1,072,0150,1771185930,30.925 94,0001,0002,0895.3,+02.0,072,0161,1771186230,30.797 96,0001,0002,0895.4,+01.9,072,0167,1771186530,30.851 94,0001,0002,0895.5,+01.9,072,0157,1771186831,31.398 96,0001,0002,0895.5,+01.8,072,0136,1771187130,30.962 99,0001,0002,0895.5,+02.0,070,0116,1771187430,30.976 94,0001,0002,0895.7,+01.6,070,0162,1771187730,30.964 94,0004,0006,0895.7,+01.6,069,0135,1771188030,30.924 96,0018,0024,0895.6,+01.5,068,0162,1771188330,30.98 98,0001,0002,0895.2,+01.4,068,0147,1771188630,30.926 96,0003,0005,0895.6,+01.6,066,0174,1771188930,30.903 96,0001,0002,0895.7,+01.9,068,0159,1771189230,30.964 94,0004,0006,0895.7,+01.6,068,0148,1771189530,30.864 98,0002,0003,0895.8,+01.3,069,0133,1771189830,30.843 94,0019,0026,0895.8,+01.2,069,0159,1771190130,30.89 98,0016,0022,0895.8,+01.3,069,0155,1771190430,30.966 96,0002,0003,0895.7,+01.2,069,0144,1771190730,30.957 96,0002,0003,0896.1,+01.0,069,0144,1771191031,31.044 98,0013,0017,0895.8,+01.3,069,0143,1771191331,31.002 94,0002,0003,0895.8,+01.2,069,0139,1771191631,31.016 92,0001,0002,0895.9,+00.9,068,0157,1771191930,30.984 98,0001,0002,0896.1,+00.9,068,0123,1771192230,30.975 99,0001,0002,0896.0,+00.5,067,0157,1771192531,31.056 98,0001,0002,0896.2,+00.7,066,0148,1771192830,30.99 94,0002,0003,0896.4,+01.1,068,0156,1771193131,31.005 94,0001,0002,0896.4,+00.7,069,0153,1771193430,30.999 98,0001,0002,0896.4,+00.4,070,0137,1771193730,30.987 94,0001,0002,0896.3,+00.4,069,0136,1771194030,30.966 94,0001,0002,0896.2,+00.6,070,0147,1771194331,31.083 99,0001,0002,0896.2,+00.5,067,0141,1771194631,31.165 99,0001,0002,0896.6,+00.9,068,0144,1771194931,31.116 99,0001,0002,0896.5,+00.9,067,0127,1771195231,31.11 99,0001,0002,0896.7,+00.4,066,0142,1771195531,31.111 96,0017,0023,0896.4,+00.6,067,0137,1771195831,31.104 98,0001,0002,0896.3,+00.2,067,0141,1771196131,31.144 94,0002,0003,0896.7,+00.5,068,0151,1771196431,31.278 94,0009,0012,0896.6,+00.0,066,0150,1771196731,31.168 99,0026,0036,0896.4,+00.3,068,0146,1771197031,31.127 98,0003,0005,0896.7,+00.5,068,0139,1771197331,31.078 96,0004,0006,0896.4,+00.3,066,0154,1771197631,31.084 99,0003,0005,0896.7,+00.1,067,0149,1771197931,31.178 94,0001,0002,0896.6,-00.2,067,0166,1771198231,31.243 94,0001,0002,0896.9,+00.3,067,0137,1771198531,31.229 98,0002,0003,0896.6,+00.0,067,0149,1771198831,31.243 96,0001,0002,0896.6,+00.3,068,0137,1771199131,31.238 98,0001,0002,0896.7,+00.4,067,0158,1771199431,31.294 96,0077,0103,0896.9,-00.0,068,0153,1771199731,31.281 98,0002,0003,0896.9,-00.0,068,0166,1771200031,31.217 96,0002,0003,0896.7,+00.4,067,0157,1771200331,31.244 98,0002,0003,0896.9,+00.2,068,0129,1771200631,31.278 96,0317,0428,0896.9,-00.2,066,0153,1771200931,31.215 99,0002,0003,0896.9,-00.3,068,0139,1771201231,31.247 94,0002,0003,0896.5,-00.2,068,0153,1771201531,31.29 98,0005,0007,0896.6,-00.5,070,0169,1771201831,31.364 99,0005,0007,0896.7,-00.0,070,0145,1771202131,31.337 98,0003,0005,0896.5,-00.1,070,0173,1771202431,31.55 94,0008,0011,0896.8,-00.3,070,0132,1771202731,31.345 96,0006,0008,0896.6,-00.7,070,0157,1771203031,31.341 99,0006,0008,0896.4,-00.2,070,0149,1771203331,31.339 96,0004,0006,0896.2,-00.1,070,0169,1771203631,31.331 96,0004,0006,0896.5,-00.9,071,0154,1771203931,31.312 99,0005,0007,0896.4,-01.3,072,0165,1771204231,31.316 99,0004,0006,0896.0,-01.2,072,0156,1771204531,31.37 96,0006,0008,0896.1,-01.1,072,0162,1771204831,31.314 96,0008,0011,0896.1,-01.2,072,0145,1771205131,31.409 96,0006,0008,0896.2,-01.0,072,0151,1771205431,31.458 98,0006,0008,0896.2,-01.0,072,0143,1771205731,31.454 96,0007,0010,0896.4,-00.8,071,0160,1771206031,31.45 99,0008,0011,0896.4,-00.9,071,0141,1771206331,31.446 99,0007,0010,0896.2,-01.3,071,0135,1771206631,31.45 96,0007,0010,0896.1,-01.5,071,0158,1771206931,31.447 99,0005,0007,0896.0,-01.4,071,0134,1771207231,31.46 96,0005,0007,0896.2,-01.3,071,0161,1771207531,31.45 99,0008,0011,0896.4,-01.2,071,0144,1771207831,31.45 98,0006,0008,0896.1,-01.1,070,0140,1771208131,31.449 98,0005,0007,0895.9,-00.8,069,0131,1771208431,31.435 96,0006,0008,0896.1,-00.7,069,0152,1771208731,31.538 96,0005,0007,0896.1,-00.7,070,0136,1771209031,31.595 98,0005,0007,0896.2,-01.0,069,0162,1771209331,31.595 96,0008,0011,0896.2,-00.8,068,0160,1771209631,31.638 94,0006,0008,0895.9,-00.8,069,0139,1771209931,31.58 92,0006,0008,0896.1,-00.7,068,0143,1771210231,31.584 98,0006,0008,0896.0,-00.8,068,0145,1771210531,31.699 98,0005,0007,0895.9,-00.4,068,0152,1771210831,31.558 96,0006,0008,0895.9,-00.7,068,0133,1771211131,31.565 92,0007,0010,0895.9,-00.8,069,0143,1771211431,31.561 98,0005,0007,0895.8,-00.5,069,0170,1771211731,31.571 99,0005,0007,0895.8,-00.8,069,0156,1771212031,31.557 98,0005,0007,0895.9,-00.7,069,0160,1771212331,31.658 96,0005,0007,0896.1,-00.7,069,0154,1771212631,31.724 92,0007,0010,0896.1,-00.7,069,0138,1771212931,31.725 98,0005,0007,0896.0,-01.1,069,0149,1771213231,31.719 98,0005,0007,0896.1,-00.6,068,0166,1771213531,31.708 99,0005,0007,0895.8,-00.7,068,0160,1771213831,31.746 96,0006,0008,0895.8,-01.2,069,0134,1771214131,31.771 98,0006,0008,0896.0,-00.9,070,0143,1771214431,31.721 94,0005,0007,0895.6,-00.8,070,0171,1771214731,31.685 98,0005,0007,0895.7,-00.9,070,0159,1771215031,31.694 94,0006,0008,0895.7,-00.8,070,0133,1771215331,31.692 99,0005,0007,0895.7,-00.8,070,0153,1771215631,31.68 99,0006,0008,0895.8,-00.7,070,0146,1771215931,31.819 98,0006,0008,0895.8,-00.8,070,0154,1771216231,31.861 94,0006,0008,0895.4,-00.5,069,0142,1771216531,31.852 99,0004,0006,0895.8,-00.5,069,0152,1771216831,31.834 98,0006,0008,0895.6,-00.5,070,0144,1771217131,31.817 98,0006,0008,0895.6,-00.5,070,0160,1771217431,31.821 96,0007,0010,0895.8,-00.7,070,0152,1771217731,31.805 98,0006,0008,0895.5,-00.6,070,0153,1771218031,31.824 96,0006,0008,0895.5,-00.6,069,0133,1771218331,31.809 99,0007,0010,0895.6,-00.6,070,0161,1771218631,31.811 98,0005,0007,0895.7,-00.6,070,0147,1771218932,32.328 98,0004,0006,0895.6,-00.5,069,0123,1771219231,31.793 96,0006,0008,0895.9,-00.3,069,0154,1771219531,31.899 96,0008,0011,0895.9,-00.7,069,0140,1771219832,32.155 94,0006,0008,0895.9,-00.6,070,0140,1771220131,31.948 94,0007,0010,0895.7,-00.4,069,0157,1771220432,32.162 99,0011,0015,0896.0,-01.1,069,0154,1771220731,31.949 96,0008,0011,0895.8,-00.9,070,0126,1771221031,31.968 96,0007,0010,0895.9,-01.2,070,0166,1771221331,31.932 98,0008,0011,0895.9,-00.8,070,0148,1771221631,31.94 96,0008,0011,0895.8,-00.7,069,0158,1771221931,31.974 99,0008,0011,0895.7,-00.8,069,0137,1771222231,31.943 98,0006,0008,0895.7,-01.1,069,0134,1771222531,31.939 98,0007,0010,0895.5,-01.0,069,0162,1771222831,31.929 96,0008,0011,0895.5,-00.5,070,0137,1771223132,32.028 99,0007,0010,0895.7,-00.6,070,0137,1771223432,32.085 94,0006,0008,0895.7,-00.5,071,0152,1771223732,32.079 96,0007,0010,0896.0,-00.3,069,0150,1771224032,32.08 99,0009,0012,0895.6,-00.5,070,0149,1771224332,32.075 98,0008,0011,0895.8,-01.1,071,0132,1771224632,32.075 94,0010,0013,0895.4,-00.5,070,0151,1771224932,32.299 92,0007,0010,0895.3,-00.8,070,0142,1771225232,32.154 96,0008,0011,0895.6,-00.6,070,0155,1771225532,32.247 96,0006,0008,0895.5,-00.8,070,0146,1771225832,32.32 98,0008,0011,0895.6,-00.3,070,0157,1771226132,32.528 92,0011,0015,0895.8,-00.6,071,0136,1771226432,32.081 96,0014,0018,0895.7,-00.8,071,0155,1771226732,32.164 96,0012,0016,0895.7,-00.5,071,0155,1771227032,32.276 96,0010,0013,0895.8,-00.2,071,0143,1771227332,32.372 96,0010,0013,0895.7,-00.4,071,0117,1771227632,32.516 99,0012,0016,0895.9,-00.1,070,0136,1771227932,32.732 96,0013,0017,0895.8,-00.3,071,0146,1771228232,32.233 96,0012,0016,0895.9,+00.0,071,0154,1771228532,32.188 99,0017,0023,0895.8,+00.1,071,0142,1771228832,32.212 96,0015,0021,0895.8,+00.3,071,0135,1771229132,32.202 96,0028,0038,0896.0,+00.0,071,0137,1771229432,32.19 98,0019,0026,0895.9,+00.0,071,0160,1771229732,32.188 92,0008,0011,0895.8,-00.8,071,0158,1771230032,32.202 99,0011,0015,0895.9,-00.7,071,0134,1771230332,32.284 96,0022,0029,0896.0,-00.1,071,0131,1771230632,32.351 99,0016,0022,0895.7,-00.1,072,0131,1771230932,32.707 96,0010,0013,0895.9,+00.3,071,0125,1771231232,32.513 96,0014,0018,0895.8,+00.8,072,0146,1771232132,32.317 92,0014,0018,0895.8,+00.9,071,0136,1771232432,32.304 99,0012,0016,0896.1,+01.1,072,0155,1771232732,32.452 92,0011,0015,0896.6,+00.8,072,0143,1771233332,32.303 96,0012,0016,0896.2,+01.0,072,0147,1771233632,32.684 99,0008,0011,0896.0,+02.0,073,0162,1771234232,32.497 96,0007,0010,0896.3,+01.9,073,0134,1771234532,32.977 98,0011,0015,0896.1,+01.7,072,0143,1771234832,32.523 96,0006,0008,0896.3,+02.4,073,0150,1771235132,32.51 99,0033,0045,0896.2,+02.6,073,0152,1771235432,32.762 96,0004,0006,0895.9,+02.8,073,0158,1771235732,32.414 96,0007,0010,0895.8,+03.3,072,0157,1771236333,33.081 92,0003,0005,0896.0,+03.3,072,0143,1771236632,32.879 94,0020,0027,0895.9,+03.3,072,0146,1771237232,32.998 99,0003,0005,0895.8,+03.3,072,0135,1771237533,33.062 96,0004,0006,0895.7,+03.4,072,0148,1771237833,33.11 98,0003,0005,0895.8,+03.6,072,0144,1771238132,32.556 94,0006,0008,0895.5,+03.9,072,0119,1771238433,33.072 98,0003,0005,0895.4,+04.1,072,0146,1771239033,33.217 96,0021,0028,0895.6,+04.3,072,0145,1771239333,33.151 98,0003,0005,0895.5,+04.3,072,0150,1771239632,32.515 99,0004,0006,0895.2,+04.6,072,0142,1771239932,32.559 99,0005,0007,0895.0,+04.6,072,0143,1771240232,32.556 94,0006,0008,0895.1,+04.8,072,0141,1771240532,32.954 96,0007,0010,0895.2,+05.1,072,0139,1771240832,32.614 98,0026,0036,0895.1,+05.0,071,0144,1771241132,32.601 98,0018,0024,0895.1,+04.6,071,0130,1771241432,32.636 94,0018,0024,0895.1,+04.1,069,0138,1771241732,32.626 94,0026,0036,0894.8,+04.2,070,0151,1771242032,32.625 98,0025,0034,0895.4,+04.2,070,0154,1771242332,32.809 94,0034,0047,0895.0,+04.0,070,0149,1771242632,32.734 99,0028,0038,0894.9,+03.9,070,0154,1771242932,32.801 94,0021,0028,0894.9,+04.1,069,0139,1771243232,32.864 96,0019,0026,0894.9,+04.0,070,0144,1771243532,32.606 98,0033,0045,0894.4,+03.8,069,0138,1771243832,32.669 94,0019,0026,0894.5,+04.1,069,0144,1771244132,32.713 99,0017,0023,0894.3,+04.1,070,0143,1771244432,32.608 96,0015,0021,0894.4,+04.4,070,0142,1771244732,32.694 99,0015,0021,0894.3,+04.5,071,0137,1771245033,33.35 94,0011,0015,0894.5,+04.6,071,0176,1771245333,33.38 94,0008,0011,0894.3,+05.1,071,0161,1771245633,33.165 94,0015,0021,0894.4,+05.1,070,0144,1771245933,33.333 96,0013,0017,0894.2,+05.0,070,0141,1771246233,33.384 94,0014,0018,0894.1,+05.1,070,0155,1771246533,33.062 96,0020,0027,0894.4,+04.5,069,0121,1771246832,32.846 94,0024,0032,0894.2,+04.5,069,0140,1771247133,33.294 94,0022,0029,0894.0,+04.2,069,0131,1771247433,33.038 94,0024,0032,0893.9,+04.3,069,0134,1771247733,33.351 94,0021,0028,0893.9,+04.2,069,0152,1771248032,32.83 96,0024,0032,0893.8,+04.3,070,0151,1771248332,32.81 98,0018,0024,0894.1,+04.4,070,0147,1771248632,32.844 96,0010,0013,0894.1,+04.4,071,0160,1771248932,32.859 99,0017,0023,0893.8,+04.6,071,0155,1771249232,32.9 94,0019,0026,0893.8,+04.6,071,0162,1771249532,32.959 90,0024,0032,0894.1,+04.4,071,0159,1771249832,32.87 94,0022,0029,0893.8,+04.3,069,0136,1771250132,32.977 96,0021,0028,0893.8,+04.2,069,0129,1771250433,33.141 99,0020,0027,0894.1,+04.1,070,0137,1771251033,33.043 96,0019,0026,0893.8,+04.1,069,0159,1771251333,33.037 96,0026,0036,0894.1,+04.0,069,0151,1771251632,32.984 99,0021,0028,0894.0,+04.0,069,0143,1771251933,33.022 98,0015,0021,0893.9,+03.7,070,0138,1771252532,32.963 94,0019,0026,0893.9,+03.9,070,0143,1771252832,32.948 92,0020,0027,0894.2,+03.8,070,0153,1771253132,32.983 96,0021,0028,0893.8,+03.4,071,0141,1771253432,32.955 98,0021,0028,0894.1,+03.5,071,0166,1771253732,32.947 94,0014,0018,0893.7,+03.6,072,0152,1771254032,32.967 99,0012,0016,0893.9,+03.7,072,0139,1771254332,32.983 94,0015,0021,0893.9,+03.5,072,0148,1771254632,32.952 94,0015,0021,0893.5,+03.5,073,0177,1771254932,32.973 94,0013,0017,0893.7,+03.7,073,0143,1771255533,33.674 98,0011,0015,0893.7,+03.6,073,0147,1771255833,33.842 94,0011,0015,0893.8,+03.4,073,0162,1771256133,33.875 98,0009,0012,0893.7,+03.4,073,0141,1771256433,33.44 96,0008,0011,0893.8,+03.4,073,0137,1771256733,33.162 92,0005,0007,0893.7,+03.3,073,0152,1771257334,34.155 96,0006,0008,0893.9,+03.4,074,0153,1771257633,33.621 98,0003,0005,0893.5,+03.5,073,0152,1771258233,33.578 96,0003,0005,0893.9,+03.4,073,0138,1771258533,33.613 96,0008,0011,0893.5,+03.4,073,0139,1771258833,33.606 99,0007,0010,0893.5,+03.4,074,0128,1771259133,33.195 98,0006,0008,0893.4,+03.4,074,0131,1771259433,33.508 96,0004,0006,0893.3,+03.5,073,0153,1771259733,33.178 94,0003,0005,0893.5,+03.4,073,0142,1771260033,33.161 99,0008,0011,0893.3,+03.6,072,0145,1771260333,33.162 98,0005,0007,0893.4,+03.5,073,0177,1771260633,33.29 96,0008,0011,0893.3,+03.5,073,0137,1771260933,33.4 99,0007,0010,0893.7,+03.0,073,0129,1771261233,33.192 96,0005,0007,0893.6,+03.0,073,0180,1771261533,33.21 99,0005,0007,0893.5,+02.9,073,0150,1771261833,33.193 99,0007,0010,0893.4,+03.0,073,0117,1771262133,33.275 98,0005,0007,0893.3,+03.2,073,0178,1771262433,33.185 99,0004,0006,0893.6,+03.2,073,0150,1771262733,33.311 96,0004,0006,0893.5,+03.3,073,0131,1771263333,33.289 94,0004,0006,0893.4,+03.3,073,0147,1771263633,33.37 98,0003,0005,0893.4,+03.3,072,0139,1771263933,33.309 94,0002,0003,0893.3,+03.1,072,0128,1771264233,33.301 94,0007,0010,0893.4,+03.0,072,0156,1771264533,33.397 96,0005,0007,0893.0,+02.9,073,0152,1771264833,33.299 99,0007,0010,0893.1,+02.9,073,0148,1771265133,33.278 98,0008,0011,0893.3,+03.0,074,0142,1771265433,33.299 98,0007,0010,0893.4,+03.1,074,0146,1771265733,33.615 94,0011,0015,0893.2,+02.9,075,0139,1771266033,33.397 96,0007,0010,0893.3,+02.8,074,0156,1771266333,33.423 94,0008,0011,0893.7,+02.9,074,0139,1771266633,33.504 98,0003,0005,0893.4,+02.6,072,0148,1771267833,33.871 98,0003,0005,0893.1,+02.7,072,0150,1771268133,33.591 98,0004,0006,0893.0,+02.6,071,0141,1771268433,33.964 98,0006,0008,0893.2,+02.7,070,0156,1771268733,33.43 94,0003,0005,0893.0,+02.6,070,0163,1771269033,33.463 96,0005,0007,0892.9,+02.5,071,0136,1771269333,33.454 94,0004,0006,0893.1,+02.5,071,0149,1771269633,33.525 98,0004,0006,0893.0,+02.5,071,0136,1771269933,33.504 99,0005,0007,0892.8,+02.5,071,0161,1771270233,33.502 98,0006,0008,0893.0,+02.6,072,0122,1771270533,33.507 99,0005,0007,0892.8,+02.4,072,0149,1771270833,33.536 94,0006,0008,0892.7,+02.5,072,0156,1771271133,33.549 94,0004,0006,0892.6,+02.3,071,0158,1771271433,33.601 98,0005,0007,0892.7,+02.4,072,0136,1771271733,33.535 94,0004,0006,0892.7,+02.5,072,0137,1771272033,33.521 94,0005,0007,0892.9,+02.6,071,0138,1771272333,33.5 96,0004,0006,0893.0,+02.6,071,0152,1771272633,33.483 94,0005,0007,0892.6,+02.3,072,0176,1771272933,33.815 94,0005,0007,0892.5,+02.4,072,0144,1771273233,33.509 96,0004,0006,0892.5,+02.6,072,0166,1771273533,33.687 96,0008,0011,0892.4,+02.6,071,0146,1771273834,34.143 94,0005,0007,0892.6,+02.4,071,0143,1771274134,34.196 99,0003,0005,0892.2,+02.5,071,0140,1771274433,33.981 99,0004,0006,0892.4,+02.6,071,0123,1771275033,33.68 94,0004,0006,0892.5,+02.6,071,0152,1771275333,33.609 99,0005,0007,0892.5,+02.7,071,0118,1771275633,33.599 94,0003,0005,0892.7,+02.8,070,0156,1771275933,33.661 96,0003,0005,0892.4,+02.9,070,0140,1771276233,33.625 90,0003,0005,0892.7,+02.8,071,0127,1771276534,34.001 98,0003,0005,0892.1,+02.8,070,0144,1771276833,33.768 94,0002,0003,0892.0,+02.9,069,0140,1771277133,33.783 99,0003,0005,0892.0,+02.9,069,0160,1771277733,33.817 96,0002,0003,0892.3,+03.0,067,0150,1771278033,33.916 94,0003,0005,0892.0,+03.2,065,0161,1771278333,33.818 94,0003,0005,0892.0,+03.3,065,0174,1771278633,33.76 99,0003,0005,0891.9,+03.2,066,0139,1771278933,33.696 96,0003,0005,0892.3,+03.1,067,0168,1771279233,33.703 92,0002,0003,0892.2,+03.0,068,0176,1771279533,33.961 96,0003,0005,0891.9,+03.0,068,0141,1771279833,33.889 94,0003,0005,0892.0,+03.1,067,0148,1771280133,33.927 96,0003,0005,0891.9,+03.0,067,0146,1771280433,33.711 94,0003,0005,0891.7,+03.0,066,0161,1771280733,33.861 96,0003,0005,0891.7,+02.9,067,0146,1771281034,34.223 98,0002,0003,0891.6,+02.8,067,0166,1771281333,33.94 99,0002,0003,0891.7,+02.8,067,0129,1771281633,33.828 94,0002,0003,0891.6,+02.8,066,0158,1771281934,34.021 98,0003,0005,0891.5,+02.7,067,0139,1771282233,33.944 92,0020,0027,0891.7,+02.7,066,0137,1771282533,33.82 99,0004,0006,0891.5,+02.6,066,0144,1771282833,33.819 96,0002,0003,0891.6,+02.7,065,0139,1771283133,33.803 96,0003,0005,0891.3,+02.7,065,0139,1771283433,33.831 96,0003,0005,0891.1,+02.7,065,0136,1771283733,33.826 94,0004,0006,0891.2,+02.5,066,0142,1771284033,33.824 98,0003,0005,0891.2,+02.7,066,0143,1771284333,33.933 94,0003,0005,0890.8,+02.5,067,0155,1771284633,33.945 94,0003,0005,0890.7,+02.6,066,0153,1771284934,34.033 99,0003,0005,0890.8,+02.6,066,0163,1771285233,33.946 96,0005,0007,0890.7,+02.6,067,0152,1771285533,33.989 99,0009,0012,0890.5,+02.5,068,0162,1771285833,33.996 96,0006,0008,0890.6,+02.5,068,0146,1771286133,33.936 96,0038,0052,0890.4,+02.4,069,0140,1771286433,33.925 96,0014,0018,0890.1,+02.3,069,0170,1771286734,34.021 96,0028,0038,0890.0,+02.1,070,0146,1771287034,34.098 96,0020,0027,0890.2,+02.3,071,0139,1771287333,33.971 96,0011,0015,0889.8,+02.2,072,0157,1771287633,33.946 96,0010,0013,0889.7,+02.1,072,0128,1771287934,34.071 99,0005,0007,0889.6,+02.0,072,0155,1771288234,34.074 96,0005,0007,0889.7,+02.2,071,0166,1771288534,34.124 94,0004,0006,0889.6,+02.3,071,0144,1771288834,34.067 96,0004,0006,0889.7,+02.4,071,0154,1771289134,34.195 96,0005,0007,0889.5,+02.3,072,0144,1771289434,34.059 98,0007,0010,0889.7,+02.1,072,0165,1771289734,34.128 94,0012,0016,0889.6,+02.1,073,0137,1771290034,34.075 99,0022,0029,0889.1,+02.1,073,0133,1771290334,34.064 94,0013,0017,0888.9,+02.1,073,0149,1771290634,34.051 94,0004,0006,0888.8,+02.1,072,0161,1771290934,34.04 96,0004,0006,0889.1,+02.1,072,0133,1771291234,34.033 99,0004,0006,0888.8,+02.3,072,0147,1771291534,34.136 99,0005,0007,0888.5,+02.3,072,0143,1771291834,34.215 96,0005,0007,0888.3,+02.2,072,0137,1771292134,34.251 94,0004,0006,0888.3,+02.1,072,0136,1771292434,34.172 94,0007,0010,0888.1,+02.0,072,0176,1771292734,34.201 96,0005,0007,0888.3,+02.1,071,0159,1771293034,34.162 96,0006,0008,0888.1,+02.1,072,0148,1771293334,34.178 94,0005,0007,0888.0,+02.0,072,0141,1771293634,34.237 96,0008,0011,0887.9,+02.2,073,0164,1771293934,34.172 96,0014,0018,0887.6,+01.8,073,0153,1771294234,34.175 96,0013,0017,0887.7,+01.7,074,0147,1771294534,34.18 96,0013,0017,0887.6,+01.3,075,0170,1771294834,34.165 96,0025,0034,0887.5,+01.5,076,0146,1771295134,34.361 96,0012,0016,0887.8,+01.5,075,0129,1771295434,34.337 96,0023,0031,0887.7,+01.5,076,0154,1771295734,34.306 99,0084,0113,0887.6,+01.4,076,0130,1771296034,34.286 94,0014,0018,0887.5,+01.6,076,0137,1771296334,34.317 96,0038,0052,0887.4,+01.7,076,0146,1771296634,34.304 99,0015,0021,0887.5,+01.7,076,0155,1771296934,34.264 96,0021,0028,0887.6,+01.8,076,0151,1771297234,34.34 96,0012,0016,0887.6,+01.7,076,0140,1771297534,34.261 94,0013,0017,0887.0,+01.8,076,0143,1771297834,34.334 96,0014,0018,0887.0,+01.8,076,0136,1771298134,34.261 99,0015,0021,0886.8,+01.8,076,0143,1771298434,34.252 96,0013,0017,0886.7,+01.6,076,0148,1771298734,34.388 99,0014,0018,0886.4,+01.8,076,0155,1771299034,34.465 94,0047,0064,0886.2,+01.7,076,0147,1771299334,34.393 94,0026,0036,0886.3,+01.6,077,0159,1771299634,34.401 96,0058,0078,0886.3,+01.6,077,0153,1771299934,34.392 94,0027,0037,0885.8,+01.7,078,0129,1771300234,34.44 96,0049,0066,0885.9,+01.6,078,0163,1771300534,34.474 92,0035,0048,0885.7,+01.6,078,0152,1771300834,34.515 96,0022,0029,0886.0,+01.8,078,0149,1771301134,34.42 98,0030,0042,0885.8,+01.8,078,0118,1771301434,34.484 98,0024,0032,0885.7,+01.8,079,0144,1771301734,34.438 94,0022,0029,0885.7,+01.8,078,0153,1771302034,34.374 94,0043,0058,0885.5,+01.9,079,0143,1771302334,34.473 96,0025,0034,0885.5,+01.9,079,0143,1771302634,34.537 96,0015,0021,0885.6,+01.9,079,0151,1771302934,34.527 94,0020,0027,0885.6,+02.0,079,0130,1771303534,34.537 96,0016,0022,0885.7,+02.1,079,0153,1771303834,34.514 94,0018,0024,0885.6,+02.1,078,0155,1771304134,34.513 98,0014,0018,0885.3,+02.1,078,0157,1771304434,34.512 96,0026,0036,0885.6,+02.1,078,0130,1771304734,34.522 99,0016,0022,0885.6,+02.0,078,0143,1771305035,35.995 96,0012,0016,0885.7,+02.1,078,0129,1771305634,34.489 92,0017,0023,0885.5,+02.1,077,0152,1771305934,34.596 96,0014,0018,0885.5,+02.2,077,0146,1771306234,34.632 99,0015,0021,0885.6,+02.2,076,0146,1771306535,35.025 99,0014,0018,0885.6,+02.3,076,0121,1771306834,34.88 99,0019,0026,0885.7,+02.3,076,0147,1771307134,34.745 94,0016,0022,0885.7,+02.3,076,0153,1771307435,35.229 96,0017,0023,0885.8,+02.3,076,0153,1771307734,34.616 99,0018,0024,0885.5,+02.3,076,0167,1771308034,34.644 96,0016,0022,0885.6,+02.3,076,0128,1771308334,34.987 98,0015,0021,0885.6,+02.4,076,0170,1771308634,34.797 94,0013,0017,0885.6,+02.3,076,0151,1771308934,34.902 98,0014,0018,0885.4,+02.3,077,0152,1771309234,34.912 94,0016,0022,0885.3,+02.4,077,0139,1771309834,34.78 94,0018,0024,0885.5,+02.4,077,0162,1771310134,34.764 98,0017,0023,0885.6,+02.3,078,0144,1771310434,34.758 96,0013,0017,0885.3,+02.4,078,0145,1771310734,34.73 94,0014,0018,0885.1,+02.3,078,0147,1771311034,34.745 98,0013,0017,0885.0,+02.2,078,0160,1771311334,34.777 99,0014,0018,0885.0,+02.2,078,0129,1771311634,34.751 98,0011,0015,0884.8,+02.3,078,0135,1771311935,35.065 94,0020,0027,0884.7,+02.1,078,0130,1771312234,34.725 92,0014,0018,0884.6,+02.2,079,0134,1771312534,34.72 96,0029,0039,0884.7,+02.2,079,0136,1771312834,34.711 94,0035,0048,0884.7,+02.1,079,0135,1771313134,34.803 96,0023,0031,0884.6,+02.0,079,0138,1771313434,34.869 96,0052,0070,0884.3,+02.1,079,0143,1771313734,34.879 96,0016,0022,0884.6,+02.0,079,0143,1771314035,35.098 96,0020,0027,0884.5,+02.2,079,0137,1771314334,34.896 94,0057,0076,0884.8,+02.4,079,0141,1771314634,34.864 94,0022,0029,0884.7,+02.3,079,0149,1771314934,34.859 99,0012,0016,0884.6,+02.4,079,0151,1771315234,34.917 96,0017,0023,0884.8,+02.4,079,0158,1771315534,34.835 92,0030,0042,0884.7,+02.5,078,0148,1771315834,34.839 99,0013,0017,0884.4,+02.5,079,0153,1771316134,34.824 96,0083,0112,0884.6,+02.6,078,0177,1771316434,34.805 98,0016,0022,0884.7,+02.8,078,0164,1771316735,35.225 94,0011,0015,0884.7,+02.6,078,0136,1771317035,35.022 94,0008,0011,0884.4,+02.6,077,0138,1771317635,35.084 94,0060,0080,0884.7,+02.6,078,0114,1771317935,35.001 99,0010,0013,0884.5,+02.8,077,0150,1771318235,35.228 96,0012,0016,0884.6,+03.0,076,0163,1771319135,35.735 94,0007,0010,0884.6,+03.1,076,0142,1771319435,35.202 98,0008,0011,0884.6,+03.1,076,0159,1771319736,36.636 98,0008,0011,0884.7,+03.1,076,0132,1771320034,34.992 96,0006,0008,0884.3,+02.8,076,0136,1771320335,35.086 96,0007,0010,0884.5,+02.9,076,0159,1771320935,35.297 94,0010,0013,0884.5,+03.0,076,0159,1771321235,35.243 96,0008,0011,0884.3,+02.8,076,0156,1771321535,35.069 94,0008,0011,0884.4,+03.1,076,0144,1771322135,35.053 96,0026,0036,0884.3,+03.1,076,0167,1771322435,35.239 99,0007,0010,0884.3,+03.1,076,0134,1771322735,35.699 94,0008,0011,0884.5,+02.9,076,0142,1771323035,35.346 96,0008,0011,0884.2,+02.7,076,0132,1771323335,35.385 96,0008,0011,0884.2,+02.7,076,0150,1771323635,35.467 98,0031,0043,0884.0,+03.0,076,0145,1771324535,35.177 99,0012,0016,0884.3,+02.9,076,0142,1771324835,35.254 94,0010,0013,0884.1,+02.8,076,0118,1771325135,35.182 99,0009,0012,0884.1,+02.7,076,0154,1771325435,35.158 99,0009,0012,0884.1,+02.7,076,0157,1771325735,35.173 94,0011,0015,0883.9,+02.5,076,0143,1771326035,35.21 99,0010,0013,0884.2,+02.9,076,0164,1771326335,35.276 96,0014,0018,0883.7,+03.0,076,0142,1771326635,35.14 99,0010,0013,0883.9,+02.8,076,0172,1771326935,35.158 94,0009,0012,0883.8,+02.9,076,0136,1771327235,35.158 98,0008,0011,0883.9,+02.8,076,0133,1771327535,35.236 94,0008,0011,0884.0,+02.7,076,0141,1771327835,35.477 94,0007,0010,0883.9,+02.6,076,0159,1771328135,35.302 99,0011,0015,0884.1,+02.7,076,0149,1771328435,35.3 94,0008,0011,0883.9,+03.0,076,0174,1771328735,35.314 96,0006,0008,0883.8,+02.6,076,0152,1771329035,35.296 92,0009,0012,0883.6,+02.7,076,0149,1771329335,35.291 98,0006,0008,0883.6,+02.5,076,0142,1771329635,35.291 94,0013,0017,0883.6,+02.5,077,0159,1771329935,35.362 96,0006,0008,0883.4,+02.6,076,0178,1771330235,35.442 94,0009,0012,0883.3,+02.4,076,0177,1771330535,35.783 94,0018,0024,0883.5,+02.6,076,0174,1771330835,35.387 98,0007,0010,0883.6,+02.1,076,0166,1771331135,35.789 96,0005,0007,0883.6,+02.0,076,0155,1771331435,35.561 94,0008,0011,0883.5,+02.4,076,0157,1771331735,35.568 99,0006,0008,0883.4,+02.1,076,0143,1771332035,35.419 96,0009,0012,0883.4,+02.2,075,0149,1771332335,35.49 94,0028,0038,0883.3,+02.3,075,0178,1771332635,35.445 96,0007,0010,0883.5,+02.0,075,0167,1771332935,35.462 98,0017,0023,0883.4,+02.2,075,0157,1771333235,35.415 94,0005,0007,0883.5,+02.0,075,0149,1771333535,35.452 94,0004,0006,0883.3,+01.9,074,0158,1771333835,35.43 98,0005,0007,0883.4,+01.9,074,0173,1771334135,35.415 98,0009,0012,0883.4,+01.8,073,0161,1771334435,35.375 96,0004,0006,0883.3,+01.9,073,0147,1771334735,35.475 96,0005,0007,0883.3,+01.9,073,0142,1771335035,35.556 94,0003,0005,0883.8,+01.7,072,0146,1771335635,35.983 96,0004,0006,0883.6,+01.8,072,0154,1771335935,35.677 99,0004,0006,0883.6,+01.7,072,0140,1771336235,35.692 99,0004,0006,0883.8,+01.6,073,0159,1771336535,35.775 98,0003,0005,0883.7,+01.5,073,0163,1771337735,35.563 94,0003,0005,0884.0,+01.6,072,0150,1771338036,36.035 98,0002,0003,0884.2,+01.6,072,0163,1771338335,35.635 96,0002,0003,0883.8,+01.4,072,0147,1771338635,35.63 98,0002,0003,0884.0,+01.4,073,0149,1771338935,35.66 94,0002,0003,0884.2,+01.2,073,0156,1771339235,35.64 98,0003,0005,0884.3,+01.2,073,0147,1771339535,35.629 96,0002,0003,0884.2,+01.0,073,0149,1771339835,35.666 96,0001,0002,0884.4,+01.0,074,0173,1771340135,35.736 96,0002,0003,0884.3,+00.9,074,0191,1771340435,35.769 98,0002,0003,0884.2,+00.5,074,0182,1771340735,35.786 99,0001,0002,0884.6,+00.2,074,0161,1771341035,35.962 94,0003,0005,0884.8,+00.1,074,0154,1771341635,35.64 94,0001,0002,0885.1,+00.5,074,0151,1771341935,35.833 98,0004,0006,0885.1,+00.2,073,0162,1771342235,35.827 96,0002,0003,0885.1,+00.1,074,0155,1771342536,36.026 94,0001,0002,0885.2,-00.3,074,0175,1771342836,36.1 98,0001,0002,0885.3,-00.6,073,0124,1771343136,36.08 94,0001,0002,0885.5,-00.7,073,0162,1771343436,36.037 98,0002,0003,0885.1,-00.8,073,0161,1771343735,35.868 98,0001,0002,0885.4,-01.0,073,0166,1771344035,35.862 96,0001,0002,0885.5,-01.1,074,0179,1771344335,35.833 96,0001,0002,0885.9,-01.2,073,0168,1771344635,35.733 96,0001,0002,0885.8,-01.2,073,0166,1771344936,36.034 98,0001,0002,0885.8,-01.2,073,0177,1771345235,35.82 98,0001,0002,0885.8,-01.3,073,0160,1771345535,35.897 92,0003,0005,0885.9,-01.2,072,0169,1771345835,35.926 99,0003,0005,0885.9,-01.3,073,0180,1771346136,36.023 98,0002,0003,0886.1,-01.4,073,0170,1771346435,35.956 98,0001,0002,0886.2,-01.3,072,0136,1771346735,35.983 99,0001,0002,0886.3,-01.5,072,0145,1771347035,35.951 92,0001,0002,0886.4,-01.6,073,0168,1771347335,35.908 99,0001,0002,0886.2,-01.7,073,0155,1771347635,35.906 96,0001,0002,0886.8,-01.9,073,0158,1771347935,35.965 98,0001,0002,0886.6,-02.1,073,0155,1771348236,36.932 96,0002,0003,0886.6,-02.1,073,0175,1771348535,35.972 98,0002,0003,0887.1,-02.2,073,0153,1771348836,36.38 96,0002,0003,0887.1,-02.3,072,0142,1771349136,36.119 99,0002,0003,0886.8,-02.4,072,0153,1771349436,36.038 94,0001,0002,0886.8,-02.3,073,0136,1771349736,36.229 96,0002,0003,0887.2,-02.0,073,0155,1771350036,36.491 98,0002,0003,0887.2,-02.1,073,0150,1771350336,36.082 99,0003,0005,0887.1,-02.1,073,0131,1771350636,36.473 98,0001,0002,0887.3,-02.3,073,0144,1771350936,36.376 98,0002,0003,0887.3,-02.3,073,0157,1771351236,36.063 96,0003,0005,0887.5,-02.2,073,0159,1771351536,36.23 99,0015,0021,0887.4,-02.2,073,0151,1771351836,36.042 98,0004,0006,0887.8,-02.3,073,0137,1771352136,36.111 96,0005,0007,0887.7,-02.2,073,0146,1771352436,36.089 96,0003,0005,0887.8,-02.3,073,0132,1771352736,36.117 94,0009,0012,0888.1,-02.0,073,0154,1771353036,36.162 96,0002,0003,0887.8,-02.2,073,0145,1771353336,36.197 92,0002,0003,0887.9,-02.2,072,0157,1771353636,36.193 92,0001,0002,0887.8,-02.2,072,0167,1771353936,36.197 96,0001,0002,0887.8,-02.1,072,0154,1771354236,36.252 96,0003,0005,0887.9,-02.1,072,0156,1771354536,36.294 96,0002,0003,0888.3,-01.9,072,0144,1771354836,36.225 96,0001,0002,0888.1,-02.2,072,0163,1771355136,36.349 92,0001,0002,0888.3,-02.2,072,0142,1771355436,36.146 98,0001,0002,0888.1,-02.3,072,0148,1771355736,36.66 98,0001,0002,0888.6,-02.3,072,0158,1771356036,36.187 99,0002,0003,0888.5,-02.2,072,0159,1771356336,36.342 98,0001,0002,0888.6,-02.2,072,0174,1771356636,36.312 98,0001,0002,0888.7,-02.1,072,0143,1771356936,36.421 98,0001,0002,0888.6,-02.1,072,0162,1771357236,36.478 98,0001,0002,0888.6,-02.1,072,0147,1771357536,36.353 96,0001,0002,0888.8,-02.1,072,0145,1771357836,36.335 96,0001,0002,0888.5,-02.2,073,0129,1771358136,36.275 96,0001,0002,0888.7,-02.2,073,0146,1771358436,36.368 98,0001,0002,0888.6,-02.1,073,0131,1771358736,36.366 96,0001,0002,0889.0,-02.0,073,0165,1771359036,36.303 96,0001,0002,0888.8,-02.1,073,0154,1771359336,36.279 99,0001,0002,0888.6,-02.1,073,0156,1771359636,36.281 98,0001,0002,0888.6,-02.1,073,0136,1771359936,36.479 96,0001,0002,0888.7,-02.2,073,0136,1771360236,36.503 99,0002,0003,0888.6,-02.1,073,0155,1771360536,36.576 99,0001,0002,0888.8,-02.2,073,0154,1771360836,36.428 98,0001,0002,0889.3,-02.1,073,0142,1771361136,36.404 96,0002,0003,0889.0,-02.1,073,0145,1771361436,36.443 98,0002,0003,0889.0,-02.1,073,0123,1771361736,36.529 98,0001,0002,0889.2,-02.2,073,0143,1771362036,36.534 98,0002,0003,0889.0,-02.1,073,0150,1771362336,36.633 99,0002,0003,0889.2,-02.2,073,0153,1771362636,36.472 92,0002,0003,0889.2,-02.2,073,0162,1771362936,36.886 96,0002,0003,0889.1,-02.3,072,0147,1771363236,36.413 96,0002,0003,0889.3,-02.1,073,0151,1771363536,36.558 96,0001,0002,0889.1,-02.3,072,0145,1771363836,36.585 98,0002,0003,0889.2,-02.2,072,0148,1771364136,36.626 98,0002,0003,0889.1,-02.2,072,0154,1771364436,36.987 96,0002,0003,0889.1,-02.3,073,0148,1771364736,36.754 92,0002,0003,0889.4,-02.3,072,0122,1771365036,36.679 96,0003,0005,0889.4,-02.3,072,0149,1771365336,36.586 96,0003,0005,0889.5,-02.4,072,0154,1771365636,36.938 98,0002,0003,0889.5,-02.3,072,0159,1771365936,36.551 96,0003,0005,0889.8,-02.3,072,0176,1771366236,36.587 96,0002,0003,0889.7,-02.3,072,0154,1771366536,36.533 98,0004,0006,0889.8,-02.3,072,0155,1771366836,36.535 92,0003,0005,0889.7,-02.4,072,0155,1771367136,36.718 98,0004,0006,0890.0,-02.2,072,0138,1771367436,36.681 98,0003,0005,0889.8,-02.3,072,0160,1771367736,36.675 98,0004,0006,0889.8,-02.4,072,0153,1771368036,36.693 98,0004,0006,0889.9,-02.4,072,0156,1771368336,36.884 96,0005,0007,0890.0,-02.3,072,0172,1771368636,36.704 96,0006,0008,0890.4,-02.5,072,0159,1771368936,36.694 98,0005,0007,0890.2,-02.4,072,0160,1771369236,36.695 98,0005,0007,0890.1,-02.3,072,0146,1771369536,36.678 99,0006,0008,0890.1,-02.3,072,0135,1771369836,36.674 99,0005,0007,0890.2,-02.4,072,0173,1771370136,36.724 98,0007,0010,0890.1,-02.3,072,0160,1771370436,36.787 99,0007,0010,0890.4,-02.4,071,0131,1771370736,36.831 98,0007,0010,0890.6,-02.4,072,0129,1771371036,36.829 96,0006,0008,0890.7,-02.3,071,0158,1771371336,36.843 98,0007,0010,0890.4,-02.4,072,0140,1771371636,36.9 98,0007,0010,0890.5,-02.4,071,0132,1771371936,36.825 98,0007,0010,0890.7,-02.4,071,0145,1771372236,36.892 98,0008,0011,0890.7,-02.4,072,0149,1771372536,36.825 98,0007,0010,0890.4,-02.3,071,0161,1771372836,36.799 98,0008,0011,0890.8,-02.4,071,0139,1771373136,36.783 98,0007,0010,0890.7,-02.4,071,0150,1771373436,36.789 96,0006,0008,0890.9,-02.6,072,0155,1771373736,36.893 98,0009,0012,0891.2,-02.5,072,0131,1771374036,36.846 94,0009,0012,0890.7,-02.7,072,0128,1771374336,36.934 99,0010,0013,0890.8,-02.7,072,0128,1771374636,36.945 99,0010,0013,0891.1,-02.6,072,0158,1771374936,36.929 99,0010,0013,0891.1,-02.6,072,0139,1771375236,36.933 98,0008,0011,0890.9,-02.6,072,0143,1771375536,36.95 98,0009,0012,0890.8,-02.6,073,0154,1771375836,36.93 99,0009,0012,0891.0,-02.7,072,0142,1771376136,36.954 98,0010,0013,0891.0,-02.6,072,0157,1771376437,37.1 98,0009,0012,0890.9,-02.6,072,0171,1771376737,37.007 98,0010,0013,0891.2,-02.7,072,0178,1771377036,36.976 96,0009,0012,0891.5,-02.6,072,0139,1771377336,36.933 99,0008,0011,0891.1,-02.6,072,0153,1771377636,36.912 98,0009,0012,0891.1,-02.7,072,0151,1771377937,37.024 98,0009,0012,0891.3,-02.4,072,0139,1771378237,37.216 92,0010,0013,0891.3,-02.4,072,0148,1771378537,37.248 96,0009,0012,0891.4,-02.3,072,0161,1771378837,37.082 94,0008,0011,0891.5,-02.4,072,0140,1771379137,37.145 96,0010,0013,0891.5,-02.5,072,0135,1771379437,37.088 94,0010,0013,0891.8,-02.5,072,0145,1771379737,37.071 98,0010,0013,0891.8,-02.5,072,0136,1771380037,37.065 98,0010,0013,0891.7,-02.4,072,0142,1771380337,37.065 96,0010,0013,0891.8,-02.5,072,0140,1771380637,37.088 96,0009,0012,0891.8,-02.5,072,0151,1771380937,37.061 96,0008,0011,0891.7,-02.5,072,0124,1771381237,37.09 98,0009,0012,0891.5,-02.6,072,0134,1771381537,37.195 94,0008,0011,0891.7,-02.6,072,0153,1771381837,37.276 98,0010,0013,0891.6,-02.6,072,0147,1771382137,37.305 98,0008,0011,0891.5,-02.6,072,0150,1771382437,37.212 96,0008,0011,0891.6,-02.5,072,0155,1771382737,37.212 99,0007,0010,0891.9,-02.5,072,0131,1771383037,37.201 99,0006,0008,0891.7,-02.5,072,0152,1771383337,37.207 99,0008,0011,0892.2,-02.4,072,0137,1771383637,37.192 99,0007,0010,0892.1,-02.5,072,0129,1771383937,37.219 99,0010,0013,0892.3,-02.5,072,0133,1771384237,37.213 96,0010,0013,0892.2,-02.4,072,0141,1771384537,37.275 96,0009,0012,0892.5,-02.5,072,0131,1771384837,37.196 99,0007,0010,0892.8,-02.4,072,0139,1771385137,37.29 98,0007,0010,0892.5,-02.6,072,0146,1771385437,37.344 99,0007,0010,0892.5,-02.5,072,0141,1771385737,37.358 99,0011,0015,0892.6,-02.4,072,0136,1771386037,37.36 96,0008,0011,0892.6,-02.4,072,0144,1771386337,37.475 98,0010,0013,0892.9,-02.4,072,0147,1771386637,37.542 96,0009,0012,0892.7,-02.6,072,0164,1771386937,37.333 96,0009,0012,0892.9,-02.4,072,0150,1771387237,37.386 94,0011,0015,0892.8,-02.4,072,0159,1771387537,37.353 96,0009,0012,0893.0,-02.3,071,0150,1771387837,37.341 96,0008,0011,0893.1,-02.4,071,0158,1771388137,37.34 98,0012,0016,0893.3,-02.4,071,0154,1771388437,37.32 96,0012,0016,0893.3,-02.4,071,0132,1771388737,37.509 96,0012,0016,0893.1,-02.6,072,0142,1771389037,37.489 96,0011,0015,0893.7,-02.3,071,0103,1771389337,37.563 96,0012,0016,0893.4,-02.4,071,0155,1771389637,37.488 98,0013,0017,0893.3,-02.5,071,0147,1771389937,37.91 96,0011,0015,0893.4,-02.3,071,0120,1771390237,37.466 96,0012,0016,0893.7,-02.5,071,0165,1771390537,37.479 92,0012,0016,0893.9,-02.5,071,0146,1771390837,37.472 99,0012,0016,0893.9,-02.5,070,0147,1771391137,37.477 98,0013,0017,0894.0,-02.5,069,0170,1771391437,37.497 96,0011,0015,0894.0,-02.6,070,0145,1771391737,37.495 96,0011,0015,0894.0,-02.6,070,0118,1771392037,37.497 99,0010,0013,0893.8,-02.5,070,0126,1771392337,37.715 92,0009,0012,0894.2,-02.6,070,0143,1771392637,37.775 98,0008,0011,0894.5,-02.5,071,0145,1771392937,37.604 92,0009,0012,0894.4,-02.7,069,0142,1771393237,37.616 99,0009,0012,0894.6,-02.6,069,0161,1771393537,37.605 96,0011,0015,0894.7,-02.7,069,0126,1771393837,37.618 96,0009,0012,0894.9,-02.7,069,0137,1771394137,37.624 99,0008,0011,0895.0,-02.7,069,0163,1771394437,37.717 96,0009,0012,0894.9,-02.7,069,0137,1771394737,37.602 92,0008,0011,0895.1,-02.7,069,0163,1771395037,37.588 98,0008,0011,0895.3,-02.7,069,0152,1771395337,37.646 96,0009,0012,0895.2,-02.6,069,0161,1771395637,37.691 96,0008,0011,0895.5,-02.7,069,0124,1771395937,37.887 98,0008,0011,0895.4,-02.7,069,0155,1771396237,37.886 98,0008,0011,0895.6,-02.6,068,0143,1771396538,38.052 92,0007,0010,0895.8,-02.8,069,0126,1771396838,38.143 99,0008,0011,0895.7,-02.7,069,0161,1771397137,37.979 98,0008,0011,0895.7,-02.4,068,0130,1771397437,37.743 96,0007,0010,0896.1,-02.5,068,0152,1771397737,37.821 96,0007,0010,0896.1,-02.4,068,0133,1771398037,37.753 98,0009,0012,0896.3,-02.1,069,0142,1771398337,37.731 96,0006,0008,0896.3,-02.3,068,0157,1771398637,37.746 96,0007,0010,0896.1,-02.2,069,0154,1771398937,37.75 96,0007,0010,0896.4,-02.2,068,0149,1771399237,37.735 96,0008,0011,0896.4,-02.2,068,0143,1771399537,37.876 99,0007,0010,0896.3,-02.1,068,0158,1771399837,37.988 99,0007,0010,0896.5,-02.1,066,0148,1771400137,37.968 96,0008,0011,0896.7,-02.0,067,0145,1771400438,38.044 99,0006,0008,0897.0,-01.8,068,0143,1771400737,37.921 96,0006,0008,0897.1,-01.7,067,0147,1771401038,38.036 96,0006,0008,0896.8,-01.5,066,0135,1771401337,37.939 92,0008,0011,0897.2,-01.7,067,0146,1771401638,38.105 98,0007,0010,0897.4,-01.5,066,0152,1771401938,38.053 96,0009,0012,0897.0,-01.6,065,0113,1771402238,38.151 98,0008,0011,0897.1,-01.3,064,0142,1771402537,37.971 96,0009,0012,0897.2,-01.2,065,0134,1771402837,37.96 96,0008,0011,0897.2,-01.3,065,0130,1771403137,37.975 96,0006,0008,0897.6,-00.7,065,0159,1771403438,38.086 96,0011,0015,0897.3,-00.8,064,0154,1771403738,38.061 96,0006,0008,0897.5,-00.9,065,0146,1771404037,37.99 96,0008,0011,0897.5,-01.1,065,0125,1771404338,38.115 96,0013,0017,0897.4,-00.9,065,0146,1771404638,38.359 99,0010,0013,0897.8,-00.6,064,0143,1771404937,39 98,0006,0008,0897.8,-00.2,063,0152,1771405238,38.007 98,0007,0010,0897.9,-00.6,063,0140,1771405537,37.999 98,0005,0007,0897.9,-00.4,063,0160,1771405837,37.987 99,0007,0010,0897.7,-00.5,062,0140,1771406138,38.509 99,0006,0008,0898.0,-00.4,062,0155,1771406437,37.963 94,0006,0008,0898.2,-00.3,062,0168,1771406738,38.306 96,0005,0007,0898.5,-00.6,062,0143,1771407038,38.11 96,0006,0008,0898.4,-00.6,062,0152,1771407338,38.113 96,0006,0008,0897.9,-00.5,063,0152,1771407638,38.16 96,0005,0007,0898.5,-00.2,062,0155,1771407938,38.438 96,0007,0010,0898.5,-00.4,061,0135,1771408538,38.167 96,0008,0011,0898.4,-00.3,062,0168,1771408838,38.206 96,0004,0006,0898.7,-00.1,062,0130,1771409138,38.258 99,0005,0007,0898.5,-00.3,062,0135,1771409438,38.191 96,0006,0008,0898.6,-00.5,063,0155,1771409738,38.111 96,0006,0008,0898.5,-00.6,063,0146,1771410038,38.749 96,0008,0011,0898.7,-00.5,065,0139,1771410338,38.202 99,0006,0008,0898.7,-00.5,064,0147,1771410638,38.238 96,0006,0008,0898.7,-00.5,064,0140,1771410938,38.219 96,0006,0008,0899.0,-00.3,063,0148,1771411238,38.372 98,0009,0012,0898.6,-00.1,062,0126,1771411538,38.223 99,0006,0008,0898.9,+00.2,063,0160,1771411838,38.237 96,0007,0010,0899.0,+00.2,063,0151,1771412138,38.24 96,0006,0008,0898.9,+00.4,061,0133,1771412438,38.234 96,0066,0090,0898.8,+00.3,061,0141,1771412738,38.225 96,0050,0068,0898.9,+00.3,060,0132,1771413038,38.212 96,0009,0012,0898.8,+00.4,060,0147,1771413338,38.249 96,0004,0006,0899.2,+00.4,060,0150,1771413638,38.272 96,0004,0006,0899.1,+00.2,060,0122,1771413938,38.378 96,0004,0006,0899.2,-00.0,061,0143,1771414238,38.342 96,0003,0005,0899.6,-00.1,061,0145,1771414538,38.362 96,0004,0006,0899.7,-00.0,061,0128,1771414838,38.34 96,0009,0012,0899.5,-00.2,060,0141,1771415138,38.462 98,0005,0007,0899.7,-00.1,060,0139,1771415438,38.334 96,0006,0008,0899.7,+00.1,061,0166,1771415738,38.346 94,0004,0006,0900.0,-00.1,059,0149,1771416038,38.475 98,0004,0006,0900.0,+00.1,060,0160,1771416338,38.334 96,0013,0017,0900.1,-00.1,060,0144,1771416638,38.327 99,0006,0008,0899.9,-00.0,061,0155,1771416938,38.528 96,0005,0007,0900.0,-00.1,061,0158,1771417238,38.407 99,0025,0034,0900.0,-00.2,061,0140,1771417838,38.709 92,0009,0012,0900.0,-00.1,061,0166,1771418138,38.818 96,0008,0011,0899.8,-00.2,060,0157,1771418738,38.706 96,0004,0006,0900.4,-00.5,062,0154,1771419038,38.752 92,0004,0006,0900.4,-00.4,062,0140,1771419338,38.525 98,0008,0011,0900.3,-00.6,065,0142,1771419938,38.512 96,0012,0016,0900.1,-00.5,064,0152,1771420238,38.487 96,0004,0006,0900.4,-00.4,062,0148,1771420538,38.452 96,0007,0010,0900.5,-00.3,063,0155,1771420838,38.566 96,0005,0007,0900.5,-00.5,063,0140,1771421138,38.553 99,0005,0007,0900.5,-00.5,063,0156,1771421438,38.649 96,0007,0010,0900.3,-00.4,062,0139,1771421738,38.733 96,0004,0006,0900.6,-00.3,063,0124,1771422038,38.582 99,0032,0044,0900.4,-00.4,062,0144,1771422338,38.591 96,0056,0075,0900.6,-00.4,065,0134,1771422638,38.771 96,0004,0006,0900.3,-00.5,062,0158,1771422938,38.637 98,0019,0026,0900.4,-00.4,063,0139,1771423238,38.716 99,0014,0018,0900.3,-00.4,062,0155,1771423538,38.581 96,0017,0023,0900.8,-00.3,063,0139,1771423838,38.589 96,0029,0039,0900.9,-00.3,063,0149,1771424138,38.577 96,0080,0108,0901.1,-00.3,062,0135,1771424438,38.777 98,0107,0144,0901.2,-00.4,062,0109,1771424738,38.685 92,0005,0007,0901.3,-00.0,064,0151,1771425038,38.823 98,0056,0075,0901.3,-00.3,062,0141,1771425338,38.793 96,0034,0047,0901.3,-00.3,061,0168,1771425938,38.827 98,0024,0032,0901.2,-00.5,062,0146,1771426238,38.81 99,0006,0008,0901.3,-00.2,062,0140,1771426538,38.76 99,0006,0008,0901.3,-00.3,063,0157,1771426838,38.913 96,0037,0050,0901.3,-00.5,062,0127,1771427138,38.741 99,0006,0008,0901.3,-00.5,062,0129,1771427438,38.711 96,0006,0008,0901.4,-00.3,062,0132,1771427738,38.693 96,0005,0007,0901.7,-00.5,063,0148,1771428038,38.695 98,0005,0007,0901.5,-00.6,062,0144,1771428338,38.808 96,0003,0005,0901.6,-00.7,062,0138,1771428638,38.844 96,0004,0006,0901.7,-00.7,061,0148,1771428938,38.852 96,0003,0005,0901.7,-00.7,062,0134,1771429238,38.863 96,0005,0007,0901.9,-00.8,061,0117,1771429538,38.94 92,0003,0005,0901.9,-00.8,061,0121,1771429838,38.817 99,0004,0006,0901.7,-00.9,062,0139,1771430138,38.837 98,0005,0007,0901.7,-00.9,063,0152,1771430438,38.849 96,0005,0007,0901.7,-01.0,063,0141,1771430738,38.899 96,0004,0006,0901.7,-00.9,063,0128,1771431039,39.329 98,0005,0007,0902.2,-01.1,065,0138,1771431338,38.858 98,0004,0006,0902.3,-01.0,063,0130,1771431638,38.911 99,0003,0005,0902.0,-01.0,061,0148,1771431939,39.036 96,0003,0005,0902.1,-01.2,062,0156,1771432238,38.984 96,0011,0015,0902.2,-01.1,062,0144,1771432539,39.508 96,0004,0006,0902.5,-01.2,064,0147,1771433139,39.291 98,0004,0006,0902.2,-01.0,065,0140,1771433439,39.075 98,0005,0007,0902.5,-01.2,065,0147,1771433739,39.048 99,0003,0005,0902.2,-01.0,060,0138,1771434039,39.02 96,0004,0006,0902.3,-01.4,064,0142,1771434339,39.028 99,0005,0007,0902.1,-01.5,065,0141,1771434639,39.018 99,0005,0007,0902.5,-01.7,065,0156,1771434939,39.239 96,0005,0007,0902.3,-01.7,065,0131,1771435239,39.049 98,0005,0007,0902.5,-01.7,064,0149,1771435539,39.517 98,0004,0006,0902.3,-01.8,065,0137,1771435839,39.17 96,0005,0007,0902.6,-01.8,065,0163,1771436139,39.204 98,0005,0007,0902.6,-01.7,064,0159,1771436439,39.326 98,0006,0008,0902.9,-01.8,064,0144,1771436739,39.493 96,0005,0007,0902.8,-01.9,065,0164,1771437039,39.296 96,0007,0010,0902.5,-02.1,066,0123,1771437339,39.123 98,0007,0010,0902.8,-02.1,066,0147,1771437639,39.265 96,0007,0010,0902.6,-02.1,065,0127,1771438239,39.553 99,0008,0011,0902.8,-02.3,066,0130,1771438539,39.095 96,0010,0013,0902.8,-02.3,066,0118,1771438839,39.237 96,0006,0008,0902.8,-02.3,066,0148,1771439139,39.284 99,0006,0008,0903.3,-01.8,064,0161,1771439739,39.244 96,0024,0032,0903.5,-01.6,062,0153,1771440039,39.353 98,0041,0055,0903.3,-01.6,062,0127,1771440339,39.604 96,0005,0007,0903.3,-01.7,063,0139,1771440639,39.246 98,0017,0023,0903.3,-01.8,063,0138,1771440939,39.268 94,0006,0008,0903.6,-01.7,063,0145,1771441239,39.393 96,0005,0007,0903.7,-01.9,064,0148,1771441539,39.273 98,0006,0008,0903.5,-02.0,064,0160,1771441839,39.301 99,0005,0007,0903.6,-01.8,063,0133,1771442139,39.317 98,0007,0010,0903.5,-02.0,063,0154,1771442439,39.249 92,0006,0008,0903.6,-01.9,063,0160,1771442739,39.793 99,0005,0007,0903.4,-02.0,063,0130,1771443039,39.389 99,0006,0008,0903.3,-02.1,063,0128,1771443339,39.396 98,0005,0007,0903.5,-02.1,063,0147,1771443639,39.41 96,0006,0008,0903.6,-02.3,064,0136,1771443939,39.426 98,0005,0007,0903.9,-02.2,063,0144,1771444239,39.44 96,0005,0007,0903.9,-02.1,063,0144,1771444539,39.367 96,0005,0007,0903.8,-02.4,064,0148,1771444839,39.508 96,0004,0006,0903.9,-02.2,063,0156,1771445439,39.572 99,0004,0006,0904.1,-02.4,064,0153,1771445739,39.484 98,0005,0007,0904.2,-02.6,065,0143,1771446039,39.476 98,0005,0007,0904.2,-02.3,063,0147,1771446339,39.548 98,0005,0007,0904.3,-02.7,065,0144,1771446639,39.509 99,0005,0007,0904.2,-02.6,064,0135,1771446939,39.78 99,0031,0043,0904.0,-02.4,063,0140,1771447239,39.623 94,0006,0008,0904.4,-02.5,064,0144,1771447539,39.545 98,0005,0007,0903.9,-02.7,064,0147,1771447839,39.623 98,0007,0010,0904.0,-02.8,065,0151,1771448139,39.998 99,0006,0008,0904.2,-02.8,065,0134,1771448439,39.575 99,0005,0007,0904.4,-02.7,064,0137,1771448739,39.532 96,0005,0007,0904.2,-02.5,063,0140,1771449039,39.575 99,0006,0008,0904.2,-02.8,064,0133,1771449339,39.524 92,0005,0007,0904.6,-02.6,062,0157,1771449639,39.547 98,0005,0007,0904.3,-02.7,063,0149,1771449939,39.586 98,0005,0007,0904.4,-02.7,062,0132,1771450239,39.754 92,0006,0008,0904.5,-02.7,063,0143,1771450539,39.684 92,0004,0006,0904.5,-02.6,062,0128,1771450840,40.21 96,0004,0006,0904.5,-02.9,063,0142,1771451139,39.698 96,0005,0007,0904.5,-02.9,063,0140,1771451439,39.648 99,0004,0006,0904.5,-02.9,064,0136,1771451739,39.639 92,0004,0006,0904.2,-02.9,063,0145,1771452039,39.635 98,0007,0010,0904.6,-02.6,062,0157,1771452339,39.617 92,0029,0039,0904.5,-02.9,063,0138,1771452639,39.612 96,0003,0005,0904.3,-02.7,062,0153,1771452939,39.697 98,0003,0005,0904.1,-02.8,062,0137,1771453239,39.624 92,0003,0005,0904.3,-02.6,061,0142,1771453539,39.739 96,0004,0006,0904.1,-02.6,061,0147,1771453839,39.818 96,0004,0006,0903.9,-02.9,062,0157,1771454139,39.795 92,0003,0005,0904.1,-03.0,063,0127,1771454439,39.789 96,0004,0006,0904.2,-02.8,062,0119,1771454739,39.769 96,0004,0006,0904.0,-02.8,063,0140,1771455039,39.78 96,0003,0005,0904.2,-02.6,061,0149,1771455339,39.753 98,0004,0006,0904.3,-02.7,062,0134,1771455639,39.746 96,0003,0005,0904.1,-02.5,061,0172,1771455939,39.841 98,0004,0006,0904.4,-02.7,061,0157,1771456239,39.796 92,0003,0005,0904.2,-02.8,061,0149,1771456539,39.777 99,0003,0005,0904.2,-02.8,062,0147,1771456839,39.761 96,0003,0005,0904.6,-02.6,061,0140,1771457139,39.887 96,0003,0005,0904.4,-03.0,063,0138,1771457440,40.178 98,0003,0005,0904.4,-02.7,061,0145,1771457739,39.916 96,0003,0005,0904.4,-02.8,062,0170,1771458039,39.922 98,0003,0005,0904.2,-02.7,061,0163,1771458339,39.917 96,0003,0005,0904.5,-02.3,059,0130,1771458639,39.92 92,0003,0005,0904.4,-02.7,061,0161,1771458939,39.965 99,0003,0005,0904.6,-02.3,059,0139,1771459239,39.928 94,0075,0101,0904.6,-02.5,060,0140,1771459539,39.911 99,0004,0006,0904.3,-02.6,061,0130,1771459839,39.902 96,0002,0003,0904.6,-02.5,060,0152,1771460139,39.891 96,0003,0005,0904.3,-02.7,061,0135,1771460439,39.925 96,0006,0008,0904.5,-02.9,062,0139,1771460740,40.064 92,0004,0006,0904.5,-01.8,056,0155,1771461040,40.05 98,0002,0003,0904.5,-02.6,061,0126,1771461340,40.055 98,0003,0005,0904.4,-02.4,060,0149,1771461640,40.065 96,0016,0022,0904.4,-01.9,056,0134,1771461940,40.032 98,0003,0005,0904.6,-02.6,060,0154,1771462240,40.033 96,0003,0005,0904.3,-02.7,061,0160,1771462540,40.029 96,0003,0005,0904.5,-02.5,059,0154,1771462840,40.048 96,0003,0005,0904.7,-02.5,059,0125,1771463140,40.085 98,0002,0003,0904.7,-02.4,059,0169,1771463440,40.041 96,0002,0003,0904.4,-02.6,060,0153,1771463740,40.153 96,0002,0003,0904.2,-02.6,060,0168,1771464040,40.089 98,0002,0003,0904.0,-02.6,059,0161,1771464340,40.12 96,0002,0003,0904.2,-02.2,056,0165,1771464640,40.189 99,0002,0003,0904.3,-01.9,055,0130,1771464940,40.171 99,0002,0003,0904.1,-02.4,058,0144,1771465240,40.168 98,0003,0005,0904.1,-02.5,059,0159,1771465540,40.227 99,0002,0003,0904.2,-02.5,059,0147,1771465840,40.292 96,0002,0003,0904.3,-02.3,059,0158,1771466140,40.17 92,0002,0003,0904.4,-02.3,059,0136,1771466440,40.158 92,0002,0003,0904.3,-01.9,057,0146,1771466740,40.159 98,0001,0002,0904.0,-02.1,058,0164,1771467040,40.306 98,0002,0003,0904.4,-02.0,058,0155,1771467340,40.182 98,0002,0003,0904.4,-01.9,057,0159,1771467640,40.159 96,0002,0003,0904.3,-02.0,058,0138,1771467940,40.249 98,0002,0003,0904.4,-01.7,056,0140,1771468240,40.366 99,0002,0003,0904.3,-01.7,056,0147,1771468540,40.336 98,0002,0003,0904.2,-01.6,056,0145,1771468840,40.355 98,0002,0003,0904.5,-01.7,057,0124,1771469140,40.854 96,0002,0003,0904.3,-01.9,058,0146,1771469440,40.301 96,0002,0003,0904.4,-01.3,053,0125,1771469740,40.302 96,0005,0007,0904.7,-01.2,052,0158,1771470040,40.376 96,0003,0005,0904.9,-01.7,055,0158,1771470340,40.274 98,0004,0006,0904.5,-01.9,055,0142,1771470640,40.276 99,0007,0010,0904.5,-01.9,055,0132,1771470940,40.313 98,0004,0006,0904.6,-02.0,055,0129,1771471240,40.301 98,0003,0005,0904.8,-01.7,054,0132,1771471540,40.394 98,0011,0015,0904.6,-02.0,056,0146,1771471840,40.426 98,0005,0007,0904.2,-01.5,052,0136,1771472140,40.423 98,0003,0005,0904.3,-02.3,058,0139,1771472440,40.439 98,0004,0006,0904.4,-02.2,057,0147,1771472740,40.45 99,0002,0003,0904.1,-01.8,055,0144,1771473040,40.423 99,0003,0005,0904.4,-01.8,055,0154,1771473340,40.446 94,0005,0007,0904.0,-01.6,053,0173,1771473640,40.439 98,0002,0003,0904.2,-02.2,058,0130,1771473940,40.432 98,0002,0003,0904.5,-01.9,056,0142,1771474240,40.437 98,0002,0003,0904.5,-02.2,058,0151,1771474540,40.668 98,0002,0003,0904.4,-02.2,057,0153,1771474840,40.428 96,0002,0003,0904.5,-01.2,050,0147,1771475140,40.837 98,0002,0003,0904.7,-01.8,054,0119,1771475440,40.576 98,0002,0003,0904.4,-01.4,052,0164,1771475740,40.597 98,0003,0005,0904.6,-01.2,051,0140,1771476040,40.657 99,0002,0003,0904.7,-01.7,054,0164,1771476340,40.617 98,0003,0005,0904.4,-01.2,050,0126,1771476640,40.574 98,0003,0005,0904.4,-01.5,053,0155,1771476940,40.565 99,0002,0003,0904.7,-01.5,052,0152,1771477240,40.646 98,0002,0003,0904.9,-01.2,051,0169,1771477540,40.56 99,0002,0003,0904.7,-01.1,050,0153,1771477840,40.565 98,0003,0005,0904.8,-01.1,050,0156,1771478140,40.576 99,0003,0005,0904.6,-00.9,048,0125,1771478440,40.638 96,0003,0005,0904.9,-00.9,048,0140,1771478740,40.652 99,0002,0003,0905.1,-00.7,048,0159,1771479040,40.689 99,0002,0003,0905.2,-00.7,048,0140,1771479640,40.7 98,0002,0003,0905.0,-00.7,049,0164,1771479940,40.761 98,0003,0005,0905.2,-00.8,050,0151,1771480240,40.702 98,0002,0003,0905.2,-00.4,047,0137,1771480540,40.852 99,0002,0003,0905.1,-00.8,051,0134,1771481140,40.746 99,0003,0005,0905.2,-00.6,049,0151,1771481440,40.693 98,0002,0003,0905.1,-00.0,048,0154,1771482041,41.127 98,0002,0003,0905.3,+00.1,048,0137,1771482341,41.428 98,0002,0003,0905.3,+00.2,047,0147,1771482641,41.147 99,0002,0003,0905.1,+00.5,046,0145,1771482940,40.826 98,0002,0003,0905.2,+00.6,047,0167,1771483240,40.812 96,0002,0003,0905.2,+00.5,049,0159,1771483540,40.814 96,0002,0003,0905.3,+01.1,045,0145,1771483840,40.81 98,0002,0003,0905.2,+01.7,042,0140,1771484140,40.821 98,0001,0002,0905.3,+02.1,042,0142,1771484440,40.806 96,0006,0008,0905.4,+02.8,043,0136,1771485040,40.796 98,0002,0003,0905.6,+03.1,042,0160,1771485340,40.786 98,0002,0003,0905.6,+03.9,040,0117,1771485941,41.143 98,0001,0002,0905.3,+04.7,036,0137,1771486240,40.963 98,0017,0023,0905.3,+04.9,037,0142,1771486541,41.139 98,0002,0003,0905.1,+04.3,039,0145,1771486840,40.919 96,0003,0005,0905.2,+04.5,036,0164,1771487141,41.437 98,0004,0006,0905.2,+04.6,039,0133,1771487440,40.898 94,0002,0003,0905.3,+05.0,035,0136,1771487740,40.987 99,0003,0005,0905.1,+04.9,036,0149,1771488041,41.062 92,0002,0003,0905.3,+05.4,035,0151,1771488340,40.887 94,0034,0047,0905.4,+05.9,036,0151,1771488640,40.88 99,0001,0002,0905.2,+05.7,034,0153,1771488940,40.888 98,0002,0003,0905.3,+05.4,036,0127,1771489541,41.031 99,0002,0003,0905.5,+05.5,032,0129,1771489841,41.293 98,0022,0029,0905.2,+05.6,034,0142,1771490141,41.513 98,0004,0006,0904.9,+05.6,034,0145,1771490441,41.126 98,0002,0003,0905.4,+05.8,036,0123,1771490741,41.683 99,0002,0003,0905.3,+05.6,035,0130,1771491041,41.113 99,0004,0006,0905.5,+05.9,036,0146,1771491341,41.093 98,0021,0028,0905.2,+06.0,037,0151,1771491641,41.177 99,0004,0006,0905.2,+05.4,032,0151,1771491941,41.478 96,0002,0003,0905.4,+05.0,034,0146,1771492241,41.451 98,0007,0010,0905.3,+05.1,037,0152,1771492541,41.009 99,0002,0003,0905.2,+05.1,039,0146,1771493141,41.102 99,0002,0003,0905.2,+05.1,034,0122,1771493741,41.523 96,0001,0002,0905.3,+05.2,034,0161,1771494641,41.693 96,0002,0003,0905.5,+05.3,034,0136,1771494941,41.213 94,0002,0003,0905.1,+05.5,037,0144,1771495541,41.642 92,0002,0003,0905.5,+05.6,032,0161,1771495841,41.808 94,0002,0003,0905.1,+05.5,036,0137,1771496141,41.272 98,0002,0003,0905.0,+05.5,037,0136,1771496441,41.87 98,0002,0003,0904.9,+05.5,038,0142,1771496741,41.4 94,0002,0003,0905.1,+05.8,038,0152,1771497041,41.27 98,0002,0003,0904.8,+05.6,034,0150,1771497641,41.202 98,0009,0012,0905.0,+05.6,038,0182,1771497941,41.199 96,0042,0057,0904.7,+05.7,036,0159,1771498241,41.176 99,0002,0003,0904.6,+05.9,037,0146,1771498541,41.272 94,0002,0003,0904.5,+06.0,037,0129,1771498841,41.163 96,0002,0003,0904.3,+06.2,034,0149,1771499141,41.334 96,0006,0008,0904.7,+06.4,035,0145,1771499441,41.288 99,0002,0003,0904.6,+06.4,035,0143,1771499741,41.276 96,0003,0005,0904.8,+06.1,037,0183,1771500041,41.418 96,0003,0005,0904.6,+06.1,042,0142,1771500341,41.334 99,0004,0006,0904.5,+06.2,037,0146,1771500641,41.766 99,0003,0005,0904.5,+06.2,042,0120,1771500941,41.378 98,0006,0008,0904.3,+06.0,040,0139,1771501241,41.528 98,0002,0003,0904.7,+06.3,038,0163,1771501541,41.677 96,0004,0006,0904.4,+06.1,040,0131,1771501841,41.771 99,0002,0003,0904.2,+06.8,039,0137,1771502441,41.743 99,0002,0003,0904.1,+06.6,042,0151,1771502741,41.417 99,0002,0003,0903.9,+07.0,038,0130,1771503041,41.572 96,0004,0006,0904.3,+06.5,042,0135,1771503641,41.425 98,0003,0005,0904.1,+06.5,040,0158,1771503941,41.991 98,0003,0005,0903.9,+06.3,042,0139,1771504241,41.543 98,0002,0003,0903.8,+07.1,036,0135,1771504842,42.254 99,0005,0007,0903.8,+06.8,037,0131,1771505141,41.673 96,0015,0021,0903.4,+06.2,042,0156,1771505741,41.795 98,0002,0003,0903.3,+07.0,037,0140,1771506041,41.443 96,0005,0007,0903.5,+07.2,036,0141,1771506341,41.602 99,0001,0002,0903.4,+07.1,037,0140,1771506641,41.423 99,0002,0003,0903.4,+06.8,040,0151,1771507241,41.376 96,0002,0003,0903.7,+07.0,037,0158,1771507541,41.598 98,0004,0006,0903.5,+06.8,038,0169,1771507841,41.503 96,0003,0005,0903.5,+06.8,039,0141,1771508141,41.491 96,0002,0003,0903.3,+06.8,037,0151,1771508441,41.798 99,0002,0003,0903.6,+06.5,038,0169,1771508741,41.661 94,0002,0003,0903.4,+06.6,037,0148,1771509041,41.653 99,0001,0002,0903.2,+06.2,042,0151,1771509341,41.64 94,0001,0002,0903.3,+06.4,039,0137,1771509942,42.05 98,0003,0005,0902.9,+06.5,037,0152,1771510241,41.815 94,0002,0003,0903.2,+06.4,038,0152,1771510541,41.649 99,0002,0003,0903.2,+06.6,036,0129,1771510841,41.808 94,0003,0005,0902.9,+06.6,036,0121,1771511141,41.775 99,0002,0003,0903.0,+06.2,038,0156,1771511741,41.738 94,0002,0003,0903.0,+06.2,038,0143,1771512041,41.735 99,0001,0002,0902.8,+05.9,039,0176,1771512341,41.614 94,0002,0003,0902.9,+06.0,038,0137,1771512641,41.691 98,0005,0007,0902.6,+05.6,040,0132,1771512941,41.629 99,0002,0003,0902.5,+05.8,038,0126,1771513241,41.646 98,0002,0003,0902.5,+05.6,039,0136,1771513541,41.95 94,0002,0003,0902.7,+05.7,038,0138,1771513841,41.951 94,0003,0005,0902.7,+05.3,041,0148,1771514141,41.677 99,0005,0007,0902.7,+05.1,042,0137,1771515041,41.796 96,0003,0005,0902.5,+05.3,039,0146,1771515341,41.833 98,0001,0002,0902.4,+05.2,040,0159,1771515642,42.03 98,0002,0003,0902.1,+05.0,041,0148,1771515941,41.946 98,0001,0002,0902.0,+05.4,038,0136,1771516241,41.938 98,0003,0005,0902.3,+04.6,043,0144,1771516541,41.688 98,0003,0005,0902.3,+04.7,042,0135,1771516841,41.777 98,0002,0003,0902.2,+05.0,040,0134,1771517141,41.655 98,0002,0003,0902.1,+04.9,040,0127,1771517441,41.758 94,0003,0005,0902.3,+04.9,040,0156,1771517741,41.746 96,0002,0003,0902.4,+05.0,040,0145,1771518041,41.651 98,0002,0003,0902.4,+04.7,041,0158,1771518341,41.784 98,0004,0006,0902.5,+04.7,041,0141,1771518642,42.052 94,0003,0005,0902.4,+04.5,043,0148,1771518942,42.465 98,0002,0003,0902.8,+04.3,044,0146,1771519241,41.837 99,0002,0003,0902.7,+04.8,041,0146,1771519541,41.81 99,0003,0005,0902.6,+05.0,040,0141,1771519841,41.978 98,0005,0007,0902.9,+04.7,042,0161,1771520141,41.86 96,0003,0005,0902.9,+04.5,043,0129,1771520441,41.902 98,0001,0002,0902.9,+04.2,046,0136,1771520741,41.849 98,0003,0005,0903.1,+05.0,040,0139,1771521042,42.1 98,0002,0003,0903.3,+04.8,042,0154,1771521341,41.801 96,0002,0003,0903.2,+04.9,042,0146,1771521641,41.758 98,0002,0003,0903.3,+04.8,042,0155,1771521941,41.93 99,0002,0003,0903.4,+04.4,045,0135,1771522541,41.889 99,0003,0005,0903.7,+04.6,043,0143,1771522841,41.953 98,0003,0005,0904.0,+04.7,043,0144,1771523142,42.24 98,0004,0006,0903.9,+04.2,047,0134,1771523442,42.157 96,0003,0005,0903.3,+04.4,044,0133,1771523741,41.922 98,0002,0003,0903.4,+03.9,047,0141,1771524042,42.047 99,0002,0003,0903.3,+04.1,045,0129,1771524341,41.875 99,0003,0005,0903.4,+04.2,045,0149,1771524642,42.12 96,0003,0005,0903.1,+04.3,044,0143,1771524942,42.128 99,0002,0003,0903.6,+04.1,045,0134,1771525241,41.968 98,0002,0003,0903.4,+03.5,049,0132,1771525541,41.957 94,0002,0003,0903.5,+04.2,045,0130,1771525842,42.073 99,0004,0006,0903.4,+03.5,050,0154,1771526142,42.047 98,0004,0006,0903.4,+03.6,050,0152,1771526442,42.116 98,0003,0005,0903.6,+04.0,047,0113,1771526742,42.54 99,0003,0005,0903.5,+04.0,046,0141,1771527042,42.225 98,0002,0003,0903.7,+04.1,046,0137,1771527342,42.114 98,0004,0006,0903.4,+03.6,049,0131,1771527642,42.067 98,0004,0006,0903.4,+03.8,049,0168,1771527942,42.04 99,0007,0010,0903.2,+03.9,048,0142,1771528242,42.01 98,0007,0010,0903.6,+03.3,052,0139,1771528842,42.018 98,0002,0003,0903.7,+03.7,049,0139,1771529142,42.534 98,0003,0005,0903.5,+03.6,051,0146,1771529442,42.248 99,0003,0005,0903.4,+03.7,050,0157,1771529742,42.178 96,0002,0003,0903.7,+03.8,049,0144,1771530042,42.268 98,0003,0005,0903.4,+03.6,051,0136,1771530342,42.346 94,0002,0003,0903.7,+03.8,049,0156,1771530642,42.174 98,0004,0006,0903.6,+03.6,051,0146,1771530942,42.257 96,0002,0003,0903.4,+03.7,051,0157,1771531242,42.398 98,0002,0003,0903.8,+03.9,050,0138,1771531542,42.177 99,0004,0006,0903.3,+03.9,050,0149,1771531842,42.109 99,0004,0006,0903.5,+03.9,050,0141,1771532142,42.146 96,0002,0003,0903.3,+04.0,050,0145,1771532442,42.462 98,0004,0006,0903.4,+04.0,050,0143,1771532742,42.444 99,0002,0003,0903.5,+03.9,051,0142,1771533042,42.589 96,0002,0003,0903.5,+03.9,052,0148,1771533342,42.357 99,0004,0006,0903.4,+03.7,053,0144,1771533642,42.252 94,0003,0005,0903.5,+03.6,053,0161,1771533942,42.31 99,0003,0005,0903.4,+03.7,052,0154,1771534242,42.218 99,0003,0005,0903.2,+03.6,054,0146,1771534542,42.344 99,0005,0007,0903.0,+03.5,054,0133,1771534842,42.225 99,0003,0005,0903.4,+03.6,054,0136,1771535142,42.336 96,0003,0005,0903.1,+03.5,055,0150,1771535442,42.38 98,0003,0005,0903.1,+03.7,055,0156,1771535742,42.511 98,0002,0003,0903.1,+03.5,056,0132,1771536042,42.264 98,0004,0006,0902.9,+03.7,055,0135,1771536342,42.288 96,0003,0005,0903.2,+04.1,054,0144,1771536642,42.338 99,0003,0005,0902.9,+04.1,054,0168,1771536942,42.394 98,0003,0005,0903.3,+04.4,053,0152,1771537242,42.384 94,0003,0005,0903.0,+04.3,054,0154,1771537542,42.326 98,0003,0005,0902.8,+04.1,056,0145,1771537842,42.43 98,0002,0003,0902.8,+04.5,054,0157,1771538142,42.426 99,0003,0005,0902.8,+04.3,055,0140,1771538442,42.472 98,0003,0005,0903.0,+04.1,056,0147,1771538742,42.424 99,0002,0003,0902.8,+04.4,055,0156,1771539042,42.311 99,0004,0006,0902.9,+04.1,056,0148,1771539342,42.313 98,0003,0005,0902.7,+04.3,055,0134,1771539642,42.4 99,0004,0006,0902.6,+04.3,055,0161,1771539942,42.447 99,0002,0003,0902.7,+04.4,055,0145,1771540242,42.48 96,0002,0003,0902.5,+04.2,057,0169,1771540542,42.443 99,0002,0003,0902.8,+04.5,054,0142,1771540842,42.441 98,0003,0005,0902.5,+04.2,056,0135,1771541142,42.438 94,0003,0005,0902.9,+04.2,057,0128,1771541442,42.424 96,0003,0005,0903.1,+04.7,054,0131,1771541742,42.597 98,0002,0003,0902.8,+04.8,054,0154,1771542042,42.421 99,0003,0005,0903.0,+04.8,054,0109,1771542342,42.426 94,0004,0006,0902.8,+04.5,055,0146,1771542642,42.454 99,0004,0006,0902.8,+04.7,054,0138,1771542942,42.421 98,0003,0005,0902.6,+04.4,056,0145,1771543242,42.421 98,0003,0005,0902.6,+04.8,054,0130,1771543542,42.583 94,0003,0005,0902.5,+04.8,054,0155,1771543842,42.67 99,0004,0006,0902.8,+04.5,056,0140,1771544142,42.536 98,0004,0006,0901.8,+04.4,056,0158,1771544442,42.528 98,0002,0003,0901.9,+04.7,054,0152,1771544742,42.53 96,0003,0005,0902.1,+04.9,054,0147,1771545042,42.533 99,0002,0003,0902.0,+05.2,053,0164,1771545342,42.51 96,0003,0005,0902.1,+04.9,052,0169,1771545642,42.526 96,0005,0007,0902.1,+03.9,052,0140,1771545942,42.517 98,0004,0006,0902.0,+03.5,053,0121,1771546242,42.502 99,0004,0006,0902.0,+03.7,052,0144,1771546542,42.546 96,0007,0010,0902.0,+03.9,053,0137,1771546842,42.514 98,0004,0006,0902.0,+03.5,055,0130,1771547142,42.667 99,0005,0007,0902.0,+03.5,053,0158,1771547442,42.641 99,0005,0007,0902.4,+03.1,056,0147,1771547742,42.684 96,0006,0008,0901.8,+02.8,055,0154,1771548042,42.659 98,0005,0007,0902.1,+02.5,058,0144,1771548342,42.64 98,0006,0008,0902.0,+02.4,058,0147,1771548642,42.65 99,0007,0010,0901.7,+02.3,059,0144,1771548942,42.635 99,0007,0010,0901.5,+02.2,057,0142,1771549242,42.667 96,0006,0008,0901.8,+02.0,058,0161,1771549542,42.634 99,0005,0007,0901.5,+01.8,060,0147,1771549842,42.78 96,0009,0012,0901.7,+01.9,058,0142,1771550142,42.736 99,0005,0007,0901.4,+01.6,060,0135,1771550442,42.624 94,0007,0010,0901.1,+01.6,058,0135,1771550742,42.797 96,0006,0008,0901.2,+01.6,058,0148,1771551042,42.763 98,0006,0008,0900.8,+01.4,060,0155,1771551342,42.822 99,0006,0008,0901.3,+01.7,058,0139,1771551642,42.787 96,0008,0011,0901.2,+01.6,060,0142,1771551942,42.924 98,0007,0010,0901.2,+01.5,061,0140,1771552242,42.769 98,0005,0007,0901.2,+01.7,061,0142,1771552542,42.762 98,0005,0007,0901.5,+01.4,061,0167,1771552842,42.792 94,0007,0010,0901.2,+01.6,058,0143,1771553142,42.78 98,0006,0008,0901.0,+01.5,060,0137,1771553442,42.736 92,0006,0008,0901.0,+01.4,060,0157,1771553742,42.812 96,0005,0007,0901.0,+01.4,062,0151,1771554042,42.747 98,0007,0010,0900.9,+01.1,063,0149,1771554342,42.832 99,0006,0008,0900.8,+01.1,061,0141,1771554642,42.934 94,0006,0008,0900.7,+01.2,062,0150,1771554942,42.874 98,0009,0012,0900.8,+01.3,062,0158,1771555242,42.885 96,0006,0008,0900.8,+01.0,062,0156,1771555542,42.914 92,0007,0010,0900.7,+01.1,062,0149,1771555842,42.867 98,0006,0008,0900.4,+00.9,064,0139,1771556142,42.876 98,0005,0007,0900.7,+02.4,061,0152,1771556442,42.9 98,0005,0007,0900.5,+02.3,062,0123,1771556742,42.856 94,0003,0005,0900.4,+02.7,062,0133,1771557042,42.842 99,0002,0003,0900.4,+02.7,063,0146,1771557342,42.896 99,0008,0011,0900.3,+03.0,062,0124,1771557642,42.842 99,0003,0005,0900.2,+03.1,061,0159,1771557943,43.086 98,0003,0005,0900.3,+03.2,061,0149,1771558242,42.987 98,0003,0005,0900.1,+03.1,061,0134,1771558542,42.995 94,0003,0005,0900.3,+03.4,060,0149,1771558842,42.98 98,0004,0006,0900.4,+03.4,060,0151,1771559142,42.977 98,0002,0003,0900.1,+02.7,062,0136,1771559442,42.98 94,0003,0005,0900.7,+03.3,060,0148,1771559742,42.982 98,0003,0005,0900.1,+03.3,060,0154,1771560043,43.091 98,0005,0007,0900.2,+03.4,059,0158,1771560342,42.973 98,0004,0006,0900.6,+03.3,058,0150,1771560642,42.976 99,0004,0006,0900.4,+02.8,058,0151,1771560942,42.96 98,0006,0008,0900.6,+02.2,059,0130,1771561242,42.948 96,0007,0010,0900.4,+01.6,060,0143,1771561543,43.06 98,0005,0007,0900.3,+01.5,061,0152,1771561843,43.175 96,0007,0010,0900.2,+01.6,062,0152,1771562143,43.217 96,0008,0011,0900.5,+01.4,063,0126,1771562443,43.152 96,0007,0010,0900.2,+01.5,062,0132,1771562743,43.102 99,0005,0007,0900.7,+01.6,062,0133,1771563043,43.154 96,0005,0007,0900.5,+01.4,063,0135,1771563343,43.186 96,0006,0008,0900.6,+01.4,062,0157,1771563643,43.107 98,0009,0012,0900.8,+01.4,063,0142,1771563943,43.08 99,0006,0008,0900.9,+01.5,063,0154,1771564243,43.066 99,0006,0008,0901.0,+01.5,063,0139,1771564543,43.094 98,0006,0008,0900.7,+01.4,063,0155,1771564843,43.076 98,0006,0008,0900.7,+01.3,063,0176,1771565143,43.293 96,0006,0008,0900.6,+01.6,061,0146,1771565443,43.23 94,0005,0007,0900.4,+01.6,062,0141,1771565743,43.213 99,0005,0007,0900.8,+01.8,061,0116,1771566043,43.21 99,0005,0007,0900.6,+01.8,060,0141,1771566343,43.212 96,0006,0008,0900.6,+01.9,060,0133,1771566643,43.216 98,0004,0006,0901.1,+01.9,061,0131,1771566943,43.343 99,0005,0007,0901.0,+02.3,061,0128,1771567243,43.506 94,0004,0006,0901.0,+02.3,062,0142,1771567543,43.39 99,0004,0006,0901.0,+02.7,058,0145,1771567843,43.346 98,0004,0006,0900.8,+02.3,061,0143,1771568143,43.396 96,0005,0007,0900.7,+02.2,060,0125,1771568443,43.212 98,0005,0007,0900.7,+02.2,060,0167,1771568743,43.403 94,0005,0007,0900.7,+02.1,062,0170,1771569043,43.45 98,0005,0007,0900.7,+02.1,061,0162,1771569643,43.778 98,0005,0007,0900.8,+02.3,061,0143,1771569943,43.724 96,0003,0005,0900.7,+02.5,060,0146,1771570843,43.705 98,0004,0006,0900.6,+02.5,061,0137,1771571143,43.469 94,0006,0008,0900.8,+02.5,062,0141,1771571443,43.444 96,0005,0007,0900.7,+02.5,062,0140,1771572043,43.548 96,0005,0007,0901.3,+02.5,063,0149,1771572343,43.43 96,0007,0010,0901.5,+02.5,064,0157,1771572643,43.555 92,0005,0007,0901.3,+02.6,062,0146,1771572943,43.868 98,0005,0007,0901.4,+02.6,063,0155,1771573243,43.587 98,0005,0007,0901.5,+02.7,062,0147,1771573544,44.042 99,0005,0007,0901.5,+02.7,062,0168,1771573843,43.438 96,0005,0007,0901.2,+02.5,063,0165,1771574143,43.521 99,0005,0007,0901.6,+02.6,062,0153,1771574443,43.569 98,0007,0010,0901.2,+02.5,063,0163,1771574743,43.424 99,0008,0011,0901.6,+02.6,063,0131,1771575043,43.55 99,0007,0010,0901.5,+02.7,063,0127,1771575343,43.417 99,0010,0013,0901.7,+02.7,062,0142,1771575643,43.616 98,0007,0010,0901.9,+02.8,062,0151,1771575943,43.552 96,0006,0008,0901.6,+03.0,061,0150,1771576245,45.429 98,0159,0214,0901.8,+03.3,061,0150,1771576543,43.592 94,0014,0018,0901.8,+03.4,061,0155,1771576843,43.547 94,0006,0008,0901.9,+03.3,061,0141,1771577143,43.56 98,0008,0011,0901.8,+03.5,060,0143,1771577443,43.798 96,0007,0010,0902.1,+03.7,060,0123,1771577743,43.538 98,0005,0007,0901.7,+04.3,061,0172,1771578343,43.948 98,0006,0008,0902.3,+04.5,057,0154,1771578643,43.561 94,0005,0007,0902.1,+04.9,059,0151,1771579243,43.735 98,0006,0008,0902.0,+04.8,059,0129,1771579544,44.153 96,0019,0026,0902.1,+05.3,061,0122,1771580743,43.884 96,0010,0013,0902.0,+05.3,060,0166,1771581043,43.688 98,0015,0021,0902.1,+05.0,060,0151,1771581343,43.855 98,0009,0012,0902.0,+05.0,060,0136,1771581644,44.107 96,0010,0013,0902.1,+04.9,061,0172,1771581943,43.951 98,0010,0013,0902.2,+04.9,063,0145,1771582244,44.01 94,0009,0012,0902.0,+04.4,066,0131,1771582843,43.646 98,0010,0013,0902.0,+04.5,067,0143,1771583144,44.254 96,0010,0013,0902.0,+04.3,068,0160,1771583443,43.891 98,0013,0017,0901.9,+04.2,067,0156,1771583743,43.794 98,0013,0017,0901.9,+04.4,067,0162,1771584044,44.04 96,0012,0016,0901.7,+04.3,068,0156,1771584343,43.741 98,0013,0017,0901.9,+04.5,069,0147,1771584643,43.748 99,0013,0017,0902.0,+04.9,066,0144,1771584943,43.738 96,0013,0017,0902.1,+04.9,067,0134,1771585243,43.729 98,0012,0016,0902.0,+04.8,065,0143,1771585543,43.723 96,0011,0015,0902.0,+04.9,065,0152,1771585843,43.707 96,0012,0016,0901.9,+04.8,065,0153,1771586143,43.713 98,0011,0015,0901.4,+05.0,066,0145,1771586443,43.701 98,0010,0013,0902.0,+04.9,066,0139,1771586743,43.808 96,0015,0021,0901.5,+05.0,065,0132,1771587043,43.95 94,0011,0015,0901.7,+04.8,066,0150,1771587343,43.856 98,0012,0016,0901.2,+04.8,065,0150,1771587643,43.932 96,0012,0016,0901.4,+05.0,066,0151,1771587943,43.9 92,0015,0021,0901.8,+05.1,064,0162,1771588243,43.818 96,0032,0044,0901.3,+05.1,065,0140,1771588543,43.823 96,0012,0016,0901.0,+05.2,065,0156,1771588843,43.812 94,0009,0012,0901.5,+05.5,063,0138,1771589143,43.808 96,0008,0011,0901.3,+05.6,062,0147,1771589443,43.96 94,0007,0010,0901.5,+05.7,063,0138,1771590044,44.052 99,0009,0012,0901.4,+05.8,062,0137,1771590344,44.229 96,0007,0010,0901.4,+05.8,060,0153,1771590943,43.993 96,0007,0010,0901.4,+06.1,062,0164,1771591244,44.012 99,0012,0016,0901.2,+06.0,061,0140,1771591544,44.221 98,0012,0016,0901.6,+06.1,060,0137,1771592143,43.929 99,0007,0010,0901.3,+06.0,061,0161,1771593044,44.335 99,0008,0011,0901.2,+06.0,061,0135,1771593343,43.91 96,0007,0010,0901.6,+05.9,061,0131,1771593644,44.213 96,0010,0013,0901.6,+05.9,060,0125,1771593943,43.987 96,0008,0011,0901.5,+05.9,060,0157,1771594244,44.029 96,0008,0011,0901.4,+06.0,061,0144,1771594544,44.098 99,0009,0012,0901.4,+06.1,061,0126,1771594844,44.396 98,0008,0011,0901.5,+06.0,059,0122,1771595144,44.519 98,0007,0010,0901.5,+06.2,060,0144,1771595444,44.485 96,0009,0012,0901.6,+06.2,060,0137,1771595744,44.376 96,0015,0021,0901.9,+06.0,062,0155,1771596044,44.275 99,0009,0012,0901.9,+05.9,062,0134,1771596344,44.331 98,0007,0010,0902.1,+05.7,063,0167,1771596944,44.504 98,0012,0016,0902.2,+05.8,063,0153,1771597244,44.185 92,0006,0008,0902.1,+05.7,063,0135,1771597544,44.092 98,0007,0010,0901.7,+05.5,066,0126,1771597844,44.168 98,0007,0010,0901.8,+05.5,067,0139,1771598144,44.34 94,0007,0010,0901.6,+05.4,068,0133,1771598444,44.266 98,0006,0008,0902.1,+05.2,069,0137,1771598744,44.451 96,0008,0011,0901.6,+05.1,070,0159,1771599044,44.537 94,0011,0015,0901.9,+05.2,071,0151,1771599644,44.632 94,0008,0011,0902.1,+05.0,072,0172,1771600244,44.299 96,0009,0012,0902.1,+05.0,072,0153,1771600544,44.198 96,0012,0016,0902.3,+05.1,072,0157,1771600844,44.296 98,0012,0016,0902.2,+05.0,074,0143,1771601444,44.339 99,0009,0012,0902.1,+05.0,073,0145,1771601744,44.499 98,0004,0006,0902.4,+05.3,075,0112,1771602044,44.227 94,0009,0012,0902.3,+04.9,074,0120,1771602344,44.256 96,0009,0012,0902.2,+05.0,074,0143,1771602644,44.229 98,0007,0010,0902.5,+04.9,074,0154,1771602944,44.4 96,0010,0013,0902.7,+04.9,074,0160,1771603244,44.213 96,0007,0010,0902.9,+04.9,074,0156,1771603544,44.201 96,0009,0012,0903.0,+04.9,074,0166,1771603844,44.266 96,0008,0011,0902.9,+04.8,075,0156,1771604144,44.509 99,0010,0013,0903.1,+04.7,074,0175,1771604744,44.793 96,0013,0017,0903.2,+04.7,074,0151,1771605044,44.657 98,0015,0021,0903.2,+04.8,074,0147,1771605344,44.357 96,0012,0016,0903.4,+04.6,074,0143,1771605644,44.638 96,0012,0016,0903.6,+04.7,075,0129,1771605944,44.426 96,0010,0013,0903.8,+04.8,074,0146,1771606244,44.432 96,0010,0013,0903.8,+04.8,074,0155,1771606544,44.387 92,0013,0017,0903.6,+04.8,075,0149,1771606844,44.742 99,0011,0015,0903.7,+04.8,075,0158,1771607144,44.469 96,0008,0011,0903.8,+04.8,075,0146,1771607444,44.445 98,0011,0015,0904.1,+05.1,075,0156,1771608044,44.275 98,0013,0017,0903.7,+04.8,075,0138,1771608344,44.392 96,0008,0011,0903.9,+05.2,076,0134,1771608644,44.549 99,0007,0010,0903.6,+05.2,076,0157,1771608944,44.92 98,0005,0007,0903.7,+05.2,076,0144,1771609244,44.469 96,0008,0011,0903.7,+04.9,076,0143,1771609544,44.659 96,0006,0008,0903.9,+04.7,075,0142,1771609844,44.442 98,0008,0011,0903.8,+04.6,075,0148,1771610144,44.522 98,0005,0007,0904.0,+04.9,076,0164,1771610444,44.444 99,0005,0007,0903.9,+04.7,076,0146,1771610744,44.635 96,0005,0007,0903.9,+04.5,075,0143,1771611044,44.703 96,0006,0008,0903.6,+04.6,075,0158,1771611344,44.881 99,0006,0008,0904.1,+04.4,075,0150,1771611644,44.469 98,0004,0006,0903.9,+04.2,074,0154,1771611944,44.515 98,0004,0006,0904.1,+04.4,074,0159,1771612244,44.704 98,0005,0007,0904.3,+04.4,075,0162,1771612544,44.593 96,0003,0005,0904.0,+04.3,075,0139,1771612844,44.561 98,0004,0006,0904.2,+04.2,075,0139,1771613444,44.806 99,0004,0006,0904.4,+04.1,075,0138,1771614044,44.635 96,0005,0007,0904.5,+04.1,075,0150,1771614644,44.54 92,0006,0008,0904.5,+04.3,075,0120,1771615544,44.61 98,0005,0007,0904.6,+04.2,074,0156,1771615844,44.652 96,0006,0008,0904.5,+04.2,074,0147,1771616144,44.952 99,0006,0008,0904.6,+04.2,074,0130,1771616444,44.69 98,0008,0011,0904.5,+04.2,074,0156,1771616744,44.778 96,0006,0008,0903.9,+03.9,074,0154,1771617044,44.654 98,0008,0011,0904.6,+03.8,075,0147,1771617644,44.888 98,0007,0010,0904.7,+03.8,075,0144,1771617944,44.638 98,0006,0008,0904.7,+04.3,075,0139,1771618245,45.043 98,0006,0008,0904.4,+04.2,075,0144,1771618544,44.675 96,0007,0010,0904.1,+04.0,075,0142,1771618844,44.885 96,0010,0013,0904.2,+04.0,075,0169,1771619144,44.88 92,0009,0012,0904.4,+04.1,075,0162,1771620045,45.171 98,0008,0011,0904.5,+04.1,075,0147,1771620345,45.054 94,0006,0008,0904.6,+04.0,075,0154,1771620644,44.806 96,0008,0011,0904.3,+04.1,076,0132,1771620944,44.751 98,0009,0012,0904.2,+04.0,076,0143,1771621245,45.143 96,0006,0008,0904.7,+04.0,076,0148,1771621544,44.788 99,0008,0011,0905.0,+04.0,076,0163,1771621844,44.832 96,0012,0016,0905.0,+04.1,076,0143,1771622144,44.747 98,0009,0012,0904.7,+04.1,076,0164,1771622445,45.065 99,0008,0011,0905.0,+04.0,077,0166,1771622745,45.255 99,0006,0008,0904.9,+04.0,076,0140,1771623044,44.875 92,0006,0008,0905.0,+04.4,076,0137,1771623344,44.917 99,0008,0011,0905.1,+04.0,076,0138,1771623644,44.867 96,0008,0011,0904.5,+03.8,076,0161,1771624245,45.223 94,0011,0015,0904.6,+03.8,076,0155,1771624545,45.239 94,0014,0018,0904.8,+03.8,077,0148,1771624844,44.918 98,0015,0021,0904.4,+03.7,077,0152,1771625145,45.012 98,0012,0016,0904.6,+03.6,078,0149,1771625445,45.587 99,0012,0016,0904.4,+03.7,078,0144,1771625745,45.399 94,0012,0016,0905.0,+03.8,078,0141,1771626044,44.826 96,0016,0022,0905.0,+03.7,078,0130,1771626344,44.962 98,0014,0018,0905.3,+03.7,078,0147,1771626645,45.333 94,0012,0016,0905.0,+03.5,078,0166,1771626945,45.034 92,0016,0022,0905.0,+03.4,078,0138,1771627245,45.328 96,0022,0029,0905.3,+03.1,078,0139,1771627544,44.962 96,0017,0023,0905.3,+02.9,078,0129,1771627844,44.987 98,0009,0012,0905.3,+02.9,079,0147,1771628144,44.951 96,0020,0027,0905.3,+02.9,078,0138,1771628444,44.954 98,0023,0031,0905.1,+02.7,078,0137,1771628744,44.949 99,0023,0031,0905.0,+02.5,078,0157,1771629044,44.951 98,0024,0032,0905.3,+02.6,078,0152,1771629344,44.97 96,0022,0029,0905.2,+02.4,078,0158,1771629644,44.978 94,0015,0021,0905.4,+02.3,078,0145,1771629945,45.054 98,0024,0032,0905.0,+02.1,078,0179,1771630245,45.09 98,0015,0021,0904.8,+02.4,079,0126,1771630545,45.073 92,0015,0021,0905.3,+02.1,078,0128,1771630845,45.078 96,0012,0016,0905.1,+02.1,078,0171,1771631145,45.207 96,0023,0031,0904.7,+01.9,078,0168,1771631445,45.06 99,0013,0017,0905.2,+01.7,078,0156,1771631745,45.406 98,0015,0021,0905.0,+01.6,078,0151,1771632045,45.149 98,0025,0034,0905.0,+01.5,078,0126,1771632345,45.067 98,0023,0031,0904.9,+01.6,078,0150,1771632645,45.054 98,0031,0043,0905.2,+01.4,078,0155,1771632945,45.069 98,0012,0016,0905.4,+01.5,078,0155,1771633245,45.085 92,0015,0021,0905.5,+01.5,077,0156,1771633545,45.15 96,0010,0013,0904.8,+01.2,077,0163,1771633845,45.268 98,0012,0016,0905.0,+01.1,076,0130,1771634145,45.193 98,0015,0021,0905.2,+01.5,076,0163,1771634445,45.193 98,0012,0016,0905.0,+01.3,076,0156,1771634745,45.215 94,0013,0017,0904.9,+01.2,076,0138,1771635045,45.221 96,0014,0018,0905.1,+01.3,076,0152,1771635345,45.184 96,0014,0018,0905.1,+01.1,076,0159,1771635645,45.232 92,0013,0017,0905.0,+01.4,076,0157,1771635945,45.189 99,0011,0015,0904.7,+01.1,075,0152,1771636245,45.173 92,0016,0022,0905.0,+01.3,075,0118,1771636545,45.255 98,0016,0022,0905.1,+01.0,075,0154,1771636845,45.163 99,0016,0022,0905.3,+01.0,076,0156,1771637145,45.353 96,0017,0023,0905.0,+01.1,076,0139,1771637445,45.337 99,0016,0022,0905.3,+01.0,076,0146,1771637745,45.333 99,0015,0021,0905.1,+00.8,076,0144,1771638045,45.319 96,0017,0023,0905.0,+00.8,076,0151,1771638345,45.444 96,0010,0013,0905.0,+00.8,076,0147,1771638645,45.342 96,0015,0021,0904.9,+00.5,076,0140,1771638945,45.304 98,0021,0028,0905.1,+00.6,075,0166,1771639245,45.338 96,0010,0013,0905.4,+00.6,076,0149,1771639545,45.394 98,0011,0015,0905.2,+00.4,076,0133,1771639845,45.524 99,0011,0015,0905.2,+00.4,075,0140,1771640145,45.353 94,0013,0017,0905.1,+00.3,075,0165,1771640445,45.296 99,0010,0013,0905.2,+00.2,075,0127,1771640745,45.399 98,0012,0016,0905.5,+00.3,075,0132,1771641045,45.49 98,0010,0013,0905.4,+00.2,075,0156,1771641345,45.484 96,0010,0013,0905.3,+00.1,074,0118,1771641645,45.445 92,0010,0013,0905.2,+00.2,074,0137,1771641945,45.572 98,0010,0013,0905.4,-00.3,074,0128,1771642245,45.491 99,0008,0011,0905.5,-00.1,074,0136,1771642545,45.445 98,0008,0011,0905.2,-00.2,074,0130,1771642845,45.487 98,0007,0010,0905.5,-00.4,073,0138,1771643145,45.46 96,0008,0011,0905.5,-00.6,073,0164,1771643445,45.407 96,0008,0011,0905.4,-00.7,073,0137,1771643745,45.424 96,0006,0008,0905.6,-00.5,073,0147,1771644045,45.65 99,0007,0010,0905.6,-00.6,074,0141,1771644345,45.516 98,0007,0010,0905.6,-00.7,073,0135,1771644645,45.564 99,0007,0010,0905.5,-00.8,073,0135,1771644945,45.554 99,0008,0011,0905.5,-00.6,073,0157,1771645245,45.557 96,0007,0010,0905.6,-00.7,073,0150,1771645545,45.674 94,0005,0007,0905.6,-00.8,073,0152,1771645845,45.662 99,0006,0008,0905.7,-01.2,072,0161,1771646145,45.551 98,0006,0008,0905.5,-01.1,073,0174,1771646445,45.548 98,0007,0010,0905.5,-01.3,073,0157,1771646745,45.546 98,0007,0010,0905.5,-01.1,074,0169,1771647045,45.572 99,0006,0008,0905.7,-01.2,073,0150,1771647345,45.645 98,0007,0010,0905.5,-01.4,073,0148,1771647645,45.532 94,0005,0007,0905.9,-01.5,073,0148,1771647945,45.866 94,0006,0008,0906.0,-01.7,073,0157,1771648245,45.694 96,0004,0006,0906.0,-01.6,073,0159,1771648545,45.688 99,0006,0008,0905.9,-02.2,073,0136,1771648845,45.693 94,0003,0005,0906.0,-02.3,074,0150,1771649145,45.696 94,0002,0003,0906.1,-02.1,073,0165,1771649445,45.681 99,0002,0003,0906.1,-02.2,073,0158,1771649745,45.683 92,0002,0003,0905.9,-02.4,072,0150,1771650045,45.682 98,0002,0003,0906.1,-02.5,072,0148,1771650345,45.699 92,0008,0011,0905.7,-02.7,072,0148,1771650645,45.694 98,0004,0006,0906.0,-02.3,073,0156,1771650945,45.695 98,0002,0003,0906.1,-02.6,072,0154,1771651245,45.75 98,0001,0002,0905.8,-02.7,072,0140,1771651545,45.83 98,0001,0002,0905.9,-02.3,072,0131,1771651845,45.835 99,0002,0003,0905.9,-02.8,072,0155,1771652145,45.911 96,0002,0003,0905.7,-02.7,072,0137,1771652445,45.986 99,0003,0005,0906.2,-02.4,072,0146,1771652745,45.819 92,0002,0003,0906.0,-02.4,071,0143,1771653045,45.81 96,0001,0002,0906.3,-02.9,071,0123,1771653345,45.82 99,0002,0003,0906.2,-02.8,071,0156,1771653645,45.811 99,0003,0005,0906.1,-02.7,072,0169,1771653945,45.831 98,0002,0003,0906.1,-02.5,071,0155,1771654245,45.826 96,0003,0005,0906.2,-02.5,071,0171,1771654545,45.815 92,0003,0005,0906.3,-02.6,071,0130,1771654845,45.91 96,0002,0003,0906.6,-02.4,071,0156,1771655145,45.913 96,0002,0003,0906.6,-02.6,071,0126,1771655445,45.964 99,0002,0003,0906.7,-02.6,070,0159,1771655745,45.946 99,0002,0003,0906.9,-02.9,071,0140,1771656045,45.973 99,0080,0108,0906.8,-02.6,071,0156,1771656346,46.05 96,0002,0003,0907.0,-03.2,071,0169,1771656646,46.009 99,0014,0018,0907.1,-03.2,071,0149,1771656945,45.973 96,0004,0006,0906.9,-02.9,071,0161,1771657245,45.958 98,0004,0006,0906.7,-03.0,071,0131,1771657545,45.939 96,0006,0008,0907.1,-02.8,070,0141,1771657846,46.322 96,0012,0016,0906.9,-02.9,070,0150,1771658146,46.089 96,0002,0003,0906.8,-03.4,070,0144,1771658445,45.945 98,0002,0003,0906.7,-03.8,069,0160,1771658746,46.081 94,0002,0003,0906.6,-03.8,069,0139,1771659046,46.132 98,0003,0005,0907.0,-03.6,070,0140,1771659346,46.172 96,0003,0005,0906.8,-03.3,070,0142,1771659646,46.177 99,0002,0003,0906.7,-03.5,070,0139,1771659946,46.166 98,0002,0003,0906.8,-03.8,070,0160,1771660246,46.157 96,0003,0005,0907.0,-03.6,070,0146,1771660546,46.29 96,0002,0003,0906.9,-03.8,069,0155,1771660846,46.217 98,0003,0005,0907.0,-03.8,070,0146,1771661146,46.101 98,0003,0005,0907.1,-03.9,070,0144,1771661446,46.73 98,0003,0005,0906.9,-03.7,070,0136,1771661746,46.134 96,0003,0005,0907.2,-03.6,069,0142,1771662046,46.231 96,0004,0006,0907.0,-03.5,070,0149,1771662346,46.251 96,0005,0007,0907.0,-03.3,070,0150,1771662646,46.577 99,0003,0005,0907.0,-03.8,070,0162,1771662946,46.288 94,0002,0003,0907.2,-03.8,069,0131,1771663246,46.396 94,0026,0036,0907.2,-03.6,069,0134,1771663546,46.238 98,0003,0005,0907.3,-03.8,069,0130,1771663846,46.252 98,0004,0006,0907.0,-03.8,069,0145,1771664446,46.235 98,0002,0003,0907.1,-04.0,068,0149,1771664746,46.326 99,0024,0032,0907.0,-03.6,068,0129,1771665046,46.509 96,0171,0229,0907.2,-03.5,068,0148,1771665346,46.327 98,0005,0007,0907.3,-03.6,068,0156,1771665646,46.248 94,0002,0003,0907.2,-03.7,068,0160,1771666246,46.689 96,0004,0006,0907.3,-03.0,068,0153,1771666546,46.823 98,0004,0006,0907.4,-03.0,066,0153,1771666846,46.378 99,0003,0005,0907.0,-03.4,067,0128,1771667146,46.573 99,0008,0011,0906.9,-03.4,067,0149,1771667746,46.546 92,0005,0007,0907.3,-02.6,067,0146,1771668046,46.845 94,0002,0003,0907.2,-03.3,066,0147,1771668346,46.479 94,0009,0012,0906.9,-02.8,065,0131,1771668646,46.439 99,0003,0005,0907.0,-03.4,066,0146,1771668946,46.471 96,0005,0007,0907.3,-02.9,067,0129,1771669246,46.494 94,0005,0007,0907.1,-02.8,066,0162,1771669546,46.496 96,0002,0003,0907.0,-03.2,065,0140,1771669846,46.672 94,0006,0008,0906.9,-02.6,065,0155,1771670746,46.52 96,0007,0010,0907.2,-02.7,066,0143,1771671346,46.501 99,0005,0007,0907.1,-03.2,067,0120,1771671646,46.661 99,0004,0006,0907.0,-02.9,067,0136,1771671946,46.876 94,0005,0007,0907.0,-03.0,066,0152,1771672246,46.493 96,0005,0007,0906.9,-03.0,066,0132,1771672546,46.572 98,0006,0008,0906.6,-03.1,067,0136,1771673146,46.597 94,0007,0010,0906.6,-03.0,067,0129,1771673446,46.751 98,0006,0008,0906.6,-03.4,067,0135,1771674046,46.826 96,0006,0008,0906.4,-03.2,068,0126,1771674346,46.732 99,0008,0011,0906.5,-03.1,068,0127,1771674646,46.726 94,0005,0007,0906.6,-02.7,067,0142,1771674947,47.02 96,0006,0008,0906.2,-03.2,067,0162,1771675246,46.787 94,0006,0008,0906.5,-03.5,068,0145,1771675546,46.672 96,0005,0007,0906.6,-03.4,068,0169,1771675846,46.671 96,0006,0008,0906.6,-03.5,069,0149,1771676146,46.638 96,0009,0012,0906.1,-03.6,069,0145,1771676446,46.611 99,0004,0006,0906.2,-03.4,069,0145,1771676746,46.841 96,0005,0007,0906.2,-03.2,068,0144,1771677046,46.837 94,0005,0007,0906.2,-03.4,068,0142,1771677346,46.928 94,0013,0017,0906.1,-03.1,068,0149,1771677646,46.783 96,0007,0010,0906.4,-02.7,068,0136,1771677946,46.877 98,0006,0008,0906.4,-03.1,068,0138,1771678246,46.853 94,0007,0010,0906.1,-02.9,067,0147,1771678546,46.771 94,0004,0006,0906.1,-03.3,067,0158,1771678846,46.761 99,0006,0008,0906.4,-03.1,067,0161,1771679146,46.757 96,0005,0007,0906.2,-03.7,068,0164,1771679446,46.995 98,0005,0007,0906.1,-03.7,067,0113,1771679747,47.099 96,0005,0007,0906.3,-03.6,067,0151,1771680046,46.77 94,0005,0007,0906.1,-03.3,067,0122,1771680347,47.027 94,0005,0007,0906.3,-03.4,067,0134,1771680646,46.919 94,0005,0007,0906.3,-02.9,068,0146,1771680946,46.906 94,0011,0015,0906.2,-03.3,067,0145,1771681546,46.901 94,0007,0010,0906.5,-03.1,067,0145,1771681846,46.905 94,0006,0008,0906.4,-03.4,067,0132,1771682146,46.917 94,0009,0012,0906.2,-03.7,067,0149,1771682446,46.904 99,0011,0015,0906.2,-03.4,067,0151,1771682746,46.899 96,0022,0029,0906.4,-03.5,067,0164,1771683046,46.964 94,0011,0015,0906.4,-03.5,068,0153,1771683347,47.038 94,0007,0010,0906.2,-03.6,066,0141,1771683647,47.489 99,0012,0016,0906.0,-03.8,066,0150,1771683947,47.135 96,0004,0006,0906.0,-03.8,066,0151,1771684247,47.104 94,0007,0010,0906.0,-03.5,066,0125,1771684547,47.196 99,0006,0008,0906.3,-03.7,066,0151,1771684847,47.15 96,0007,0010,0906.2,-03.6,067,0130,1771685147,47.052 96,0014,0018,0906.1,-03.5,066,0149,1771685447,47.137 99,0007,0010,0905.9,-03.8,066,0155,1771685747,47.254 98,0008,0011,0906.1,-03.6,066,0139,1771686047,47.061 94,0005,0007,0906.2,-03.5,066,0132,1771686347,47.124 99,0007,0010,0906.1,-03.5,066,0146,1771686647,47.228 96,0008,0011,0906.0,-03.9,066,0131,1771686948,48.121 92,0009,0012,0906.0,-03.5,067,0180,1771687247,47.42 96,0005,0007,0906.0,-03.9,067,0143,1771687547,47.456 96,0006,0008,0906.0,-03.8,066,0151,1771687847,47.275 96,0007,0010,0906.3,-04.0,067,0135,1771688147,47.637 98,0007,0010,0906.3,-03.5,066,0122,1771689347,47.194 96,0007,0010,0906.2,-03.7,067,0147,1771689647,47.646 98,0007,0010,0906.2,-03.7,067,0143,1771689947,47.243 99,0006,0008,0906.2,-03.7,066,0139,1771690247,47.359 99,0008,0011,0906.2,-03.5,067,0163,1771690547,47.346 96,0008,0011,0906.2,-04.1,067,0135,1771691147,47.356 94,0009,0012,0906.1,-04.2,068,0148,1771691448,48.12 96,0008,0011,0906.3,-03.6,067,0157,1771691747,47.447 98,0007,0010,0906.5,-03.6,066,0157,1771692047,47.388 98,0010,0013,0906.4,-03.8,066,0135,1771692348,48.354 96,0011,0015,0906.3,-03.8,067,0143,1771692647,47.723 96,0009,0012,0906.8,-04.1,067,0146,1771692947,47.399 96,0014,0018,0906.6,-03.9,067,0159,1771693247,47.451 96,0011,0015,0906.4,-03.9,067,0147,1771693547,47.454 96,0009,0012,0906.8,-03.8,067,0141,1771693847,47.356 94,0010,0013,0906.5,-03.6,067,0142,1771694147,47.408 94,0012,0016,0906.4,-04.0,068,0139,1771694447,47.369 99,0029,0039,0906.9,-03.8,068,0140,1771694747,47.473 96,0015,0021,0906.6,-04.3,068,0167,1771695047,47.498 96,0014,0018,0906.7,-03.8,068,0155,1771695347,47.548 96,0012,0016,0906.6,-03.7,068,0142,1771695647,47.607 96,0014,0018,0906.6,-03.8,068,0152,1771695947,47.492 99,0015,0021,0906.6,-04.0,068,0169,1771696247,47.559 94,0017,0023,0906.6,-03.8,068,0126,1771696547,47.504 99,0017,0023,0906.7,-03.9,068,0139,1771696847,47.786 94,0017,0023,0906.6,-03.9,068,0117,1771697147,47.502 94,0023,0031,0906.6,-04.0,068,0127,1771697447,47.62 98,0018,0024,0906.9,-04.0,068,0139,1771697747,47.564 96,0024,0032,0906.8,-03.7,068,0142,1771698047,47.465 96,0019,0026,0907.0,-04.2,068,0149,1771698347,47.786 96,0026,0036,0906.9,-03.9,068,0151,1771698647,47.685 96,0017,0023,0907.0,-04.1,067,0157,1771698947,47.66 94,0016,0022,0906.9,-04.5,067,0137,1771699247,47.678 94,0010,0013,0906.9,-04.9,067,0140,1771699547,47.658 92,0008,0011,0906.8,-05.0,066,0144,1771699847,47.697 96,0008,0011,0907.2,-04.7,066,0110,1771700147,47.739 96,0007,0010,0906.9,-05.2,066,0136,1771700447,47.721 99,0010,0013,0907.0,-05.2,067,0131,1771700747,47.804 92,0011,0015,0907.5,-04.6,067,0165,1771701047,47.746 99,0010,0013,0906.9,-05.1,066,0153,1771701347,47.607 94,0010,0013,0907.1,-05.3,066,0155,1771701647,47.75 92,0008,0011,0907.4,-05.1,066,0127,1771701947,47.764 92,0010,0013,0906.9,-05.2,067,0151,1771702247,47.94 96,0010,0013,0907.1,-05.0,067,0128,1771702547,47.884 99,0008,0011,0907.1,-05.3,066,0127,1771702847,47.827 96,0011,0015,0907.0,-04.9,066,0130,1771703147,47.848 94,0009,0012,0907.2,-04.6,066,0144,1771703447,47.783 96,0010,0013,0907.4,-04.6,066,0161,1771703747,47.99 92,0011,0015,0907.3,-04.6,066,0144,1771704047,47.889 96,0010,0013,0907.2,-04.8,066,0130,1771704347,47.792 94,0011,0015,0907.2,-04.8,066,0148,1771704647,47.797 96,0009,0012,0907.3,-05.0,066,0138,1771704947,47.911 96,0009,0012,0907.0,-05.1,066,0146,1771705247,47.912 99,0009,0012,0907.3,-04.7,066,0146,1771705548,48.592 98,0011,0015,0907.1,-04.5,066,0150,1771705847,47.948 99,0009,0012,0907.4,-04.9,066,0135,1771706147,47.967 94,0007,0010,0907.4,-04.9,066,0141,1771706448,48.005 96,0011,0015,0907.5,-04.6,066,0148,1771706748,48.416 96,0009,0012,0907.0,-04.9,067,0130,1771707048,48.017 96,0010,0013,0907.7,-04.5,066,0164,1771707348,48.098 96,0009,0012,0907.1,-04.8,066,0137,1771707648,48.042 99,0011,0015,0907.5,-04.6,067,0146,1771707948,48.026 98,0014,0018,0907.2,-04.7,067,0134,1771708247,47.975 92,0012,0016,0907.5,-04.6,067,0145,1771708548,48.278 96,0011,0015,0907.5,-04.6,067,0134,1771708847,47.905 99,0012,0016,0907.3,-04.4,067,0146,1771709148,48.078 92,0010,0013,0907.3,-04.9,067,0162,1771709448,48.292 96,0012,0016,0907.3,-04.7,067,0129,1771709748,48.334 99,0010,0013,0907.0,-04.8,067,0137,1771710048,48.145 96,0010,0013,0907.3,-05.1,068,0147,1771710348,48.052 99,0009,0012,0907.1,-05.0,068,0139,1771710648,48.049 98,0010,0013,0907.2,-04.7,067,0155,1771710948,48.042 98,0008,0011,0907.2,-04.8,068,0151,1771711248,48.088 99,0008,0011,0907.2,-04.9,068,0147,1771711548,48.058 94,0009,0012,0907.1,-04.7,068,0138,1771711848,48.218 99,0008,0011,0907.2,-04.7,068,0159,1771712148,48.05 94,0009,0012,0907.5,-04.9,068,0135,1771712448,48.183 96,0010,0013,0907.5,-04.5,068,0142,1771712748,48.223 99,0009,0012,0907.5,-04.9,068,0157,1771713048,48.269 96,0007,0010,0907.2,-04.8,068,0159,1771713348,48.18 99,0008,0011,0907.3,-04.9,068,0166,1771713648,48.179 99,0008,0011,0907.3,-04.7,068,0159,1771713948,48.276 92,0006,0008,0907.4,-05.0,068,0146,1771714248,48.211 99,0007,0010,0907.1,-04.8,068,0147,1771714548,48.205 96,0008,0011,0907.6,-04.8,068,0156,1771714848,48.268 98,0008,0011,0907.2,-05.1,068,0153,1771715148,48.182 94,0007,0010,0907.1,-05.1,068,0136,1771715448,48.195 96,0006,0008,0907.3,-05.0,067,0135,1771715748,48.37 96,0006,0008,0906.9,-05.1,068,0151,1771716048,48.215 94,0008,0011,0907.3,-04.8,068,0127,1771716348,48.298 98,0007,0010,0907.4,-04.9,067,0112,1771716648,48.417 98,0007,0010,0907.4,-05.1,067,0133,1771716948,48.426 98,0007,0010,0907.2,-05.1,068,0134,1771717248,48.379 96,0007,0010,0907.2,-05.3,068,0140,1771717548,48.346 94,0007,0010,0907.3,-05.2,068,0131,1771717848,48.352 98,0006,0008,0907.4,-05.3,068,0161,1771718148,48.349 99,0005,0007,0907.2,-05.0,067,0138,1771718448,48.344 94,0007,0010,0907.5,-05.2,067,0185,1771718748,48.651 96,0006,0008,0907.4,-05.4,067,0145,1771719048,48.365 98,0006,0008,0907.5,-05.3,067,0140,1771719348,48.349 98,0008,0011,0907.2,-05.1,067,0130,1771719648,48.323 98,0005,0007,0907.5,-05.2,067,0150,1771719948,48.427 96,0004,0006,0907.4,-05.4,068,0138,1771720248,48.506 96,0005,0007,0907.5,-05.4,068,0123,1771720548,48.487 96,0005,0007,0907.3,-05.2,068,0135,1771720848,48.477 98,0006,0008,0907.2,-05.0,068,0133,1771721148,48.523 92,0005,0007,0907.5,-05.0,068,0148,1771721448,48.473 94,0006,0008,0907.4,-05.0,068,0149,1771721748,48.47 96,0004,0006,0907.4,-05.2,068,0154,1771722048,48.47 96,0006,0008,0907.3,-05.0,069,0134,1771722348,48.463 98,0005,0007,0907.4,-05.0,069,0144,1771722648,48.509 98,0006,0008,0907.5,-04.9,069,0149,1771722948,48.513 98,0005,0007,0907.3,-05.1,069,0139,1771723248,48.452 94,0004,0006,0907.4,-05.1,069,0154,1771723548,48.712 94,0005,0007,0907.6,-05.0,069,0151,1771723848,48.616 98,0006,0008,0907.4,-05.0,070,0131,1771724148,48.637 99,0004,0006,0907.3,-04.7,069,0147,1771724448,48.622 99,0005,0007,0907.2,-04.7,069,0139,1771724748,48.738 94,0005,0007,0907.4,-05.0,070,0150,1771725048,48.659 98,0006,0008,0907.4,-04.8,070,0135,1771725348,48.636 99,0006,0008,0907.5,-04.9,070,0168,1771725648,48.699 94,0005,0007,0907.4,-04.8,070,0147,1771725948,48.621 94,0004,0006,0907.2,-04.7,070,0129,1771726248,48.896 94,0005,0007,0907.6,-04.8,070,0149,1771726548,48.621 98,0006,0008,0907.5,-04.6,070,0152,1771726848,48.631 94,0005,0007,0907.6,-04.7,070,0142,1771727148,48.731 94,0006,0008,0907.7,-04.7,070,0136,1771727448,48.779 98,0005,0007,0907.4,-04.6,070,0160,1771727748,48.79 94,0005,0007,0907.6,-04.8,070,0120,1771728048,48.78 94,0006,0008,0907.6,-04.5,070,0137,1771728348,48.907 98,0006,0008,0907.6,-04.6,070,0130,1771728648,48.774 94,0006,0008,0907.5,-04.6,070,0150,1771728948,48.79 94,0007,0010,0907.9,-04.4,070,0128,1771729248,48.801 99,0006,0008,0907.5,-04.5,070,0122,1771729548,48.843 98,0006,0008,0907.8,-04.3,070,0133,1771729848,48.822 98,0007,0010,0907.8,-04.5,070,0131,1771730148,48.788 99,0006,0008,0907.6,-04.6,070,0156,1771730448,48.785 94,0006,0008,0907.6,-04.5,070,0128,1771730748,48.875 98,0005,0007,0907.8,-04.5,071,0162,1771731048,48.914 98,0007,0010,0907.8,-04.2,071,0134,1771731348,48.953 98,0007,0010,0908.1,-04.3,070,0144,1771731648,48.916 98,0006,0008,0907.8,-04.4,071,0122,1771731948,48.924 98,0009,0012,0907.8,-04.3,071,0131,1771732249,49.017 98,0008,0011,0908.1,-04.3,071,0119,1771732548,48.925 99,0009,0012,0908.1,-04.2,071,0159,1771732848,48.917 90,0006,0008,0908.2,-04.1,071,0147,1771733148,48.984 94,0006,0008,0907.8,-04.1,071,0134,1771733448,48.909 94,0007,0010,0908.0,-04.2,071,0143,1771733748,48.93 94,0007,0010,0907.7,-04.1,072,0172,1771734048,48.903 99,0007,0010,0907.7,-04.1,071,0165,1771734349,49.055 94,0007,0010,0908.0,-04.2,072,0151,1771734649,49.104 94,0007,0010,0908.0,-04.2,071,0145,1771734949,49.067 99,0006,0008,0907.7,-04.1,071,0145,1771735249,49.061 99,0007,0010,0907.8,-04.2,071,0151,1771735549,49.081 98,0008,0011,0907.8,-04.2,072,0140,1771735849,49.156 94,0007,0010,0908.2,-04.2,072,0156,1771736149,49.053 94,0006,0008,0908.3,-04.1,072,0128,1771736449,49.092 94,0008,0011,0908.0,-04.1,071,0126,1771736749,49.055 98,0006,0008,0908.2,-04.1,071,0152,1771737049,49.047 98,0009,0012,0908.5,-04.0,071,0150,1771737349,49.055 94,0008,0011,0908.4,-04.1,071,0140,1771737649,49.048 98,0008,0011,0908.3,-04.1,071,0149,1771737949,49.168 99,0008,0011,0908.5,-03.8,071,0147,1771738249,49.201 94,0007,0010,0908.4,-03.8,071,0151,1771738549,49.2 98,0007,0010,0908.4,-03.8,071,0139,1771738849,49.264 98,0008,0011,0908.7,-03.8,071,0146,1771739149,49.316 94,0008,0011,0908.7,-03.8,071,0150,1771739449,49.227 94,0007,0010,0908.6,-03.8,071,0175,1771739749,49.2 94,0007,0010,0908.7,-03.5,071,0148,1771740049,49.194 98,0008,0011,0908.6,-03.7,071,0125,1771740349,49.569 94,0008,0011,0908.8,-03.6,071,0138,1771740649,49.419 94,0008,0011,0909.0,-03.6,071,0149,1771740949,49.363 94,0007,0010,0908.9,-03.5,071,0153,1771741549,49.443 94,0008,0011,0909.0,-03.5,071,0139,1771741849,49.417 94,0037,0050,0908.9,-03.5,071,0162,1771742149,49.36 94,0009,0012,0909.0,-03.6,071,0152,1771742449,49.671 98,0009,0012,0909.1,-03.4,071,0136,1771742749,49.539 92,0009,0012,0909.3,-03.4,071,0156,1771743049,49.374 99,0009,0012,0909.1,-03.5,071,0130,1771743349,49.34 94,0007,0010,0909.2,-03.3,071,0155,1771743649,49.365 99,0012,0016,0909.5,-03.1,071,0167,1771743949,49.714 99,0017,0023,0909.4,-03.0,071,0119,1771744249,49.409 94,0008,0011,0909.3,-02.8,071,0163,1771744549,49.331 92,0012,0016,0909.7,-02.6,070,0147,1771744849,49.323 92,0007,0010,0909.7,-02.6,070,0147,1771745149,49.449 94,0008,0011,0909.8,-02.5,070,0159,1771745449,49.491 94,0010,0013,0910.0,-02.5,070,0134,1771745749,49.489 92,0010,0013,0909.7,-02.7,070,0130,1771746049,49.483 90,0012,0016,0910.0,-02.7,070,0143,1771746349,49.49 99,0010,0013,0909.8,-02.8,071,0132,1771746649,49.532 99,0012,0016,0910.1,-02.6,070,0145,1771746949,49.454 94,0009,0012,0910.2,-02.4,070,0132,1771747249,49.488 98,0015,0021,0910.1,-02.5,071,0127,1771747549,49.922 94,0012,0016,0910.3,-02.3,070,0136,1771747849,49.507 99,0011,0015,0910.1,-02.4,070,0161,1771748149,49.511 98,0008,0011,0910.3,-02.4,070,0135,1771748449,49.468 98,0009,0012,0910.5,-02.2,071,0156,1771748749,49.552 94,0009,0012,0910.3,-02.3,070,0159,1771749049,49.766 98,0010,0013,0910.5,-02.1,071,0156,1771749349,49.655 94,0009,0012,0910.5,-02.2,070,0150,1771749649,49.661 99,0010,0013,0910.1,-02.0,070,0146,1771749949,49.901 98,0012,0016,0910.2,-01.9,070,0136,1771750249,49.652 98,0046,0063,0910.3,-01.7,070,0139,1771750549,49.816 92,0026,0036,0910.3,-01.6,070,0149,1771751149,49.688 98,0026,0036,0910.4,-01.2,070,0121,1771751449,49.664 94,0018,0024,0910.4,-01.5,069,0142,1771751750,50.028 96,0016,0022,0910.7,-01.3,069,0132,1771752049,49.962 99,0018,0024,0910.6,-01.2,069,0146,1771752349,49.787 98,0018,0024,0910.9,-01.2,070,0156,1771752650,50.766 94,0011,0015,0910.5,-01.0,069,0156,1771753249,49.943 92,0016,0022,0910.6,-00.8,069,0142,1771753551,51.177 94,0016,0022,0910.7,-01.0,069,0127,1771753850,50.068 94,0052,0070,0910.7,-01.1,069,0154,1771754449,49.817 99,0014,0018,0910.6,-01.0,069,0132,1771754749,49.898 94,0027,0037,0910.8,-01.3,070,0147,1771755049,49.704 99,0015,0021,0910.7,-01.0,069,0139,1771755350,50.082 98,0010,0013,0910.9,-00.5,069,0158,1771756250,50.373 94,0015,0021,0910.8,-00.6,069,0137,1771756550,50.099 98,0087,0117,0910.9,-00.0,068,0140,1771757150,50.29 92,0065,0088,0910.8,+00.1,068,0157,1771757450,50.209 94,0028,0038,0910.8,+00.3,067,0135,1771757749,49.928 98,0038,0052,0910.8,-00.1,067,0122,1771758050,50.08 98,0017,0023,0910.5,-00.0,068,0133,1771758349,49.924 98,0011,0015,0910.8,+00.2,068,0145,1771758649,49.831 94,0020,0027,0910.5,+00.1,068,0153,1771759250,50.013 96,0033,0045,0910.7,+00.3,068,0163,1771759549,49.917 94,0022,0029,0910.6,+00.4,067,0156,1771760450,50.415 94,0015,0021,0910.6,+00.5,067,0143,1771760750,50.092 92,0020,0027,0910.7,-00.2,068,0143,1771761049,49.992 99,0013,0017,0910.8,+00.1,067,0129,1771761350,50.411 94,0025,0034,0910.7,+00.2,068,0141,1771761650,50.109 92,0016,0022,0910.8,+00.0,068,0149,1771761950,50.171 94,0013,0017,0910.7,+00.3,067,0123,1771762250,50.342 92,0011,0015,0910.5,+00.3,068,0155,1771762849,49.94 98,0010,0013,0910.1,+00.3,067,0158,1771763150,50.062 92,0014,0018,0910.3,+00.8,066,0146,1771763450,50.639 99,0053,0071,0910.5,+00.9,067,0131,1771764050,50.08 94,0024,0032,0910.8,+00.7,067,0121,1771764350,50.232 94,0047,0064,0911.1,+00.4,068,0149,1771764650,50.622 94,0017,0023,0910.8,+00.2,068,0157,1771764950,50.074 92,0052,0070,0910.6,+00.2,069,0160,1771765250,50.587 94,0018,0024,0910.7,-00.2,069,0147,1771765850,50.369 94,0012,0016,0911.2,-00.4,070,0127,1771766150,50.805 94,0024,0032,0910.7,-00.2,070,0158,1771766450,50.449 96,0024,0032,0910.5,-00.3,070,0147,1771766750,50.318 98,0037,0050,0910.6,-00.2,070,0133,1771767650,50.725 96,0012,0016,0910.6,-00.4,070,0157,1771767950,50.262 98,0015,0021,0910.7,-00.4,070,0143,1771768250,50.247 94,0057,0076,0910.6,-00.4,071,0133,1771768550,50.196 94,0017,0023,0911.0,-00.1,071,0126,1771768850,50.445 96,0016,0022,0910.7,-00.2,070,0131,1771769150,50.528 94,0037,0050,0911.1,-00.4,071,0146,1771770050,50.328 99,0027,0037,0911.1,-00.4,070,0140,1771770350,50.421 98,0029,0039,0910.6,-00.3,070,0158,1771770650,50.365 94,0018,0024,0910.6,-00.2,070,0153,1771770950,50.69 98,0038,0052,0910.5,-00.3,070,0145,1771771251,51.049 96,0010,0013,0910.6,-00.3,070,0135,1771772450,50.303 94,0009,0012,0910.5,-00.3,070,0134,1771772750,50.288 99,0016,0022,0910.9,-00.4,070,0139,1771773350,50.289 99,0021,0028,0910.7,-00.3,070,0115,1771773650,50.322 94,0009,0012,0910.9,-00.4,070,0141,1771773950,50.531 99,0009,0012,0911.0,-00.3,069,0152,1771774550,50.471 99,0011,0015,0911.0,-00.3,070,0156,1771775450,50.61 96,0014,0018,0911.0,-00.4,070,0135,1771775750,50.561 94,0012,0016,0911.0,-00.4,070,0152,1771776051,51.175 94,0010,0013,0910.8,-00.5,070,0143,1771776351,51.004 94,0015,0021,0911.1,-00.5,070,0138,1771776950,50.532 99,0022,0029,0911.4,-00.6,070,0134,1771777250,50.483 94,0009,0012,0911.3,-00.6,070,0125,1771777551,51.327 92,0028,0038,0911.5,-00.5,070,0158,1771778150,50.702 98,0010,0013,0911.4,-00.5,070,0130,1771778451,51.904 99,0009,0012,0911.6,-00.5,070,0114,1771778750,50.88 99,0010,0013,0911.5,-00.5,070,0132,1771779950,50.636 99,0009,0012,0911.8,-00.3,070,0147,1771780250,50.77 99,0009,0012,0911.7,-00.4,070,0145,1771780850,50.698 98,0008,0011,0911.8,-00.4,070,0148,1771781150,50.762 98,0009,0012,0911.7,-00.5,070,0117,1771781451,51.483 94,0008,0011,0911.6,-00.5,069,0157,1771781751,51.229 99,0007,0010,0911.8,-00.4,070,0145,1771782050,50.867 94,0007,0010,0911.6,-00.5,070,0135,1771782350,50.82 94,0009,0012,0912.0,-00.3,070,0143,1771782951,51.01 96,0010,0013,0911.6,-00.5,069,0151,1771783250,50.733 92,0021,0028,0911.8,-00.5,069,0142,1771783551,51.264 94,0006,0008,0911.9,-00.4,069,0142,1771785051,51.053 94,0007,0010,0911.8,-00.4,069,0128,1771785350,50.852 99,0006,0008,0912.0,-00.3,069,0145,1771785651,51.174 99,0008,0011,0911.8,-00.5,070,0135,1771785951,51.113 98,0008,0011,0911.8,-00.5,070,0131,1771786250,50.891 94,0011,0015,0911.8,-00.4,069,0133,1771786850,50.885 99,0008,0011,0911.8,-00.3,069,0162,1771787150,50.828 94,0008,0011,0911.9,-00.3,069,0139,1771787750,50.928 98,0011,0015,0912.1,-00.3,069,0140,1771788650,50.974 94,0009,0012,0912.1,-00.3,069,0139,1771789251,51.299 98,0012,0016,0912.0,-00.3,070,0137,1771789851,51.068 94,0009,0012,0912.0,-00.2,069,0135,1771790151,51.23 92,0008,0011,0912.2,-00.1,068,0123,1771790451,51.053 92,0008,0011,0912.0,-00.2,069,0142,1771790751,51.877 94,0007,0010,0912.1,-00.2,068,0146,1771791050,50.974 96,0008,0011,0911.8,-00.1,068,0161,1771791351,51.49 94,0007,0010,0911.8,-00.2,068,0143,1771791650,50.981 98,0009,0012,0911.8,-00.3,068,0156,1771791951,51.282 99,0008,0011,0911.9,-00.4,068,0166,1771792251,51.111 98,0010,0013,0911.6,-00.4,068,0128,1771792551,51.173 98,0010,0013,0911.6,-00.4,068,0135,1771792851,51.192 92,0010,0013,0911.8,-00.4,068,0151,1771793151,51.212 94,0008,0011,0911.5,-00.6,068,0128,1771793451,51.159 92,0007,0010,0911.6,-00.5,069,0141,1771793751,51.219 94,0010,0013,0911.5,-00.5,069,0163,1771794051,51.321 94,0009,0012,0911.4,-00.4,069,0173,1771794351,51.089 94,0010,0013,0911.2,-00.3,069,0156,1771794651,51.064 92,0009,0012,0911.5,-00.2,067,0153,1771794951,51.053 98,0008,0011,0911.5,-00.5,068,0135,1771795251,51.248 92,0008,0011,0911.3,-00.7,069,0143,1771795551,51.764 94,0009,0012,0911.0,-01.0,069,0158,1771796451,51.801 98,0008,0011,0911.2,-01.1,069,0130,1771796751,51.311 94,0009,0012,0911.1,-00.9,070,0131,1771797051,51.288 94,0009,0012,0911.0,-01.1,070,0148,1771797651,51.21 94,0010,0013,0910.9,-01.2,070,0137,1771797951,51.321 94,0009,0012,0911.0,-01.2,070,0125,1771798251,51.381 98,0009,0012,0910.6,-01.2,070,0152,1771798551,51.214 92,0009,0012,0910.7,-01.3,070,0120,1771798851,51.308 92,0008,0011,0911.0,-01.2,070,0136,1771799151,51.311 92,0008,0011,0910.9,-01.2,070,0149,1771799451,51.446 99,0007,0010,0910.5,-01.1,070,0158,1771799751,51.321 99,0012,0016,0910.4,-01.2,070,0126,1771800051,51.335 98,0007,0010,0910.3,-01.1,070,0164,1771800351,51.29 99,0009,0012,0910.4,-01.1,070,0141,1771800651,51.298 98,0008,0011,0910.2,-01.2,070,0149,1771800951,51.328 98,0009,0012,0910.3,-01.1,070,0140,1771801251,51.621 99,0009,0012,0910.2,-00.6,068,0126,1771801551,51.318 94,0008,0011,0910.2,-01.2,070,0146,1771801851,51.329 99,0006,0008,0910.1,-01.3,069,0135,1771802151,51.293 99,0007,0010,0910.2,-01.2,069,0148,1771802451,51.327 94,0007,0010,0910.4,-01.2,069,0128,1771802751,51.406 98,0007,0010,0910.2,-01.1,070,0153,1771803051,51.433 96,0007,0010,0910.4,-01.1,070,0138,1771803351,51.655 98,0006,0008,0910.1,-01.0,070,0159,1771803651,51.483 99,0009,0012,0910.4,-01.1,070,0146,1771803951,51.527 98,0006,0008,0910.3,-01.1,069,0139,1771804251,51.467 98,0006,0008,0910.5,-01.1,069,0127,1771804551,51.436 99,0007,0010,0910.3,-01.1,070,0133,1771804851,51.434 98,0008,0011,0910.5,-01.1,070,0140,1771805151,51.437 98,0008,0011,0910.1,-01.2,070,0135,1771805451,51.609 99,0006,0008,0910.1,-00.9,069,0144,1771805751,51.443 99,0008,0011,0910.1,-01.3,069,0144,1771806051,51.449 99,0007,0010,0910.0,-01.3,070,0141,1771806351,51.543 99,0008,0011,0909.9,-01.0,070,0140,1771806651,51.573 92,0010,0013,0910.0,-01.2,069,0160,1771806951,51.592 94,0009,0012,0909.9,-01.4,069,0149,1771807251,51.567 92,0008,0011,0909.6,-01.4,069,0155,1771807551,51.625 92,0008,0011,0909.5,-01.2,069,0156,1771807851,51.577 94,0006,0008,0909.2,-01.5,069,0166,1771808151,51.567 94,0007,0010,0909.3,-01.5,069,0134,1771808451,51.579 98,0007,0010,0909.6,-01.2,069,0147,1771808751,51.652 99,0008,0011,0909.1,-01.4,070,0158,1771809051,51.614 99,0007,0010,0909.2,-01.4,069,0151,1771809351,51.732 92,0007,0010,0909.0,-01.2,070,0132,1771809651,51.571 94,0007,0010,0909.0,-01.4,069,0158,1771809951,51.658 99,0008,0011,0909.0,-01.4,070,0143,1771810251,51.706 99,0008,0011,0908.8,-01.3,070,0160,1771810551,51.71 94,0008,0011,0908.9,-01.1,070,0150,1771810851,51.744 94,0008,0011,0909.1,-01.3,069,0146,1771811151,51.826 94,0007,0010,0908.8,-01.1,068,0140,1771811751,51.733 99,0009,0012,0908.8,-01.3,069,0147,1771812051,51.721 94,0009,0012,0909.0,-01.2,069,0162,1771812351,51.695 98,0008,0011,0908.5,-01.4,069,0142,1771812651,51.704 98,0008,0011,0908.8,-01.4,070,0142,1771812951,51.697 99,0008,0011,0909.0,-01.5,070,0139,1771813251,51.712 94,0007,0010,0908.7,-01.1,069,0130,1771813551,51.816 99,0007,0010,0908.8,-01.1,069,0148,1771813851,51.913 94,0009,0012,0908.6,-01.0,069,0126,1771814151,51.835 98,0008,0011,0908.8,-00.6,068,0156,1771814451,51.972 94,0008,0011,0908.6,-01.0,067,0139,1771814751,51.831 99,0007,0010,0908.8,-00.9,068,0148,1771815051,51.832 92,0007,0010,0908.9,-00.1,067,0159,1771815351,51.839 99,0008,0011,0908.6,-00.8,067,0149,1771815651,51.832 98,0006,0008,0908.5,-01.0,068,0149,1771815951,51.828 94,0008,0011,0908.4,-01.0,068,0151,1771816252,52.003 92,0007,0010,0908.6,-00.7,067,0147,1771816551,51.832 99,0007,0010,0908.5,-01.0,068,0170,1771816851,51.824 98,0007,0010,0908.8,-01.1,068,0163,1771817151,51.929 98,0006,0008,0908.6,-01.2,068,0161,1771817452,52.149 98,0006,0008,0908.8,-01.2,068,0131,1771817751,51.975 92,0008,0011,0908.6,-01.2,068,0144,1771818051,51.958 98,0007,0010,0908.5,-01.1,068,0162,1771818351,51.97 99,0008,0011,0908.7,-01.2,068,0130,1771818652,52.005 94,0006,0008,0908.6,-00.8,068,0154,1771818951,51.963 99,0007,0010,0908.6,-01.2,068,0149,1771819251,51.956 92,0006,0008,0908.8,-00.4,067,0162,1771819552,52.232 99,0006,0008,0908.6,-00.7,067,0144,1771819851,51.937 92,0006,0008,0908.8,-00.8,067,0138,1771820151,51.993 98,0006,0008,0908.5,-00.5,066,0139,1771820451,51.987 98,0006,0008,0908.6,-00.8,067,0128,1771820752,52.035 92,0007,0010,0908.7,-00.8,067,0131,1771821052,52.6 92,0006,0008,0908.7,-00.4,065,0132,1771821352,52.087 94,0005,0007,0908.4,-00.4,065,0140,1771821652,52.216 94,0005,0007,0908.4,-00.7,066,0152,1771821952,52.075 94,0006,0008,0908.5,-00.5,066,0158,1771822252,52.079 98,0004,0006,0908.4,-00.7,066,0131,1771822552,52.078 98,0004,0006,0908.3,-00.6,066,0148,1771822852,52.07 98,0004,0006,0908.3,-00.4,065,0143,1771823152,52.138 98,0004,0006,0908.4,-00.4,065,0137,1771823452,52.07 92,0003,0005,0908.4,-00.1,063,0138,1771823752,52.073 99,0003,0005,0908.3,-00.4,064,0157,1771824052,52.082 92,0003,0005,0908.3,-00.1,063,0168,1771824352,52.514 99,0002,0003,0908.1,-00.1,063,0138,1771824652,52.768 98,0002,0003,0908.3,-00.2,064,0137,1771825252,52.804 99,0003,0005,0908.2,+00.3,062,0152,1771826452,52.389 96,0005,0007,0907.9,+00.4,062,0146,1771826752,52.42 99,0002,0003,0908.0,+00.5,063,0139,1771827352,52.385 92,0002,0003,0908.6,+01.0,063,0143,1771827952,52.359 92,0001,0002,0908.6,+01.6,062,0151,1771828252,52.665 90,0002,0003,0908.6,+02.3,062,0130,1771828552,52.599 92,0002,0003,0908.9,+02.4,063,0126,1771828852,52.56 92,0002,0003,0908.7,+02.9,059,0146,1771829152,52.448 92,0003,0005,0908.7,+02.7,060,0142,1771829452,52.343 99,0003,0005,0908.6,+02.6,060,0135,1771829752,52.3 92,0004,0006,0908.7,+02.9,059,0126,1771830052,52.553 92,0005,0007,0908.6,+02.7,058,0146,1771830352,52.481 92,0004,0006,0908.5,+02.7,056,0142,1771830652,52.359 99,0005,0007,0908.5,+03.4,054,0140,1771831252,52.641 98,0004,0006,0908.2,+03.6,055,0144,1771831552,52.401 92,0003,0005,0908.2,+03.5,055,0139,1771831852,52.464 99,0003,0005,0908.5,+04.5,054,0155,1771832152,52.44 94,0003,0005,0908.5,+04.8,052,0148,1771832452,52.878 92,0003,0005,0908.6,+04.6,053,0142,1771832752,52.852 92,0002,0003,0908.3,+04.9,053,0163,1771833352,52.459 98,0003,0005,0908.4,+04.8,053,0157,1771833652,52.669 94,0002,0003,0908.3,+04.8,051,0126,1771833952,52.459 92,0004,0006,0908.5,+04.7,051,0145,1771834253,53.121 92,0003,0005,0908.6,+04.5,051,0139,1771834853,53.537 98,0005,0007,0908.7,+05.2,050,0129,1771835152,52.469 98,0003,0005,0908.6,+05.0,048,0139,1771836052,52.784 94,0004,0006,0908.9,+05.2,051,0143,1771836353,53.468 94,0004,0006,0908.7,+05.1,051,0154,1771837252,52.708 94,0006,0008,0908.9,+05.7,048,0142,1771837853,53.039 99,0003,0005,0908.8,+05.3,049,0146,1771838452,52.493 99,0003,0005,0908.5,+05.4,050,0134,1771838752,52.586 94,0004,0006,0908.6,+05.4,051,0123,1771839354,54.078 92,0007,0010,0909.1,+05.7,051,0124,1771839952,52.869 90,0002,0003,0909.0,+05.7,051,0139,1771840254,54.296 98,0002,0003,0908.9,+05.6,052,0139,1771840553,53.405 92,0002,0003,0908.7,+05.7,053,0142,1771841153,53.52 92,0065,0088,0908.7,+06.0,052,0146,1771842352,52.877 92,0002,0003,0908.4,+06.0,053,0145,1771842652,52.909 94,0004,0006,0908.6,+06.6,049,0146,1771842952,52.716 98,0015,0021,0908.3,+06.7,050,0122,1771843252,52.801 99,0041,0055,0908.0,+06.8,050,0158,1771843552,52.796 94,0001,0002,0908.3,+07.0,049,0167,1771843852,52.726 94,0007,0010,0908.0,+07.1,050,0168,1771844152,52.768 98,0002,0003,0908.1,+07.2,049,0114,1771844452,52.835 96,0011,0015,0907.7,+07.3,049,0139,1771844753,53.438 99,0001,0002,0907.8,+07.6,048,0125,1771845053,53.064 96,0001,0002,0907.9,+07.5,049,0159,1771845353,53.096 94,0074,0100,0907.7,+07.4,050,0144,1771845953,53.879 94,0001,0002,0908.0,+07.6,049,0132,1771846253,53.461 94,0001,0002,0907.7,+07.8,047,0117,1771847152,52.79 94,0003,0005,0907.8,+07.7,047,0147,1771847453,53.48 98,0003,0005,0907.9,+07.5,048,0131,1771848052,52.993 94,0004,0006,0907.8,+07.1,051,0143,1771848353,53.28 96,0006,0008,0907.5,+07.2,050,0160,1771848653,53.345 94,0013,0017,0907.6,+07.1,051,0135,1771848953,53.289 92,0007,0010,0907.6,+07.2,051,0138,1771849253,53.806 96,0005,0007,0907.3,+06.9,053,0151,1771849853,53.048 96,0006,0008,0907.3,+06.9,055,0156,1771850153,53.084 94,0004,0006,0907.2,+07.5,051,0159,1771850452,52.876 98,0002,0003,0907.4,+07.3,051,0144,1771851053,53.013 94,0001,0002,0907.3,+07.1,050,0145,1771851353,53.161 98,0003,0005,0907.2,+07.4,050,0147,1771851652,52.86 94,0003,0005,0907.3,+07.6,049,0125,1771851952,52.845 98,0002,0003,0907.3,+07.3,051,0138,1771852252,52.833 94,0002,0003,0907.0,+07.5,049,0153,1771852853,53.368 92,0003,0005,0907.1,+07.1,051,0157,1771853153,53.306 92,0005,0007,0907.1,+07.4,050,0131,1771853453,53.119 94,0004,0006,0907.3,+07.3,051,0154,1771853753,53.17 96,0004,0006,0907.2,+07.5,050,0134,1771854053,53.521 96,0002,0003,0907.2,+07.8,048,0135,1771854353,53.44 92,0002,0003,0906.9,+07.4,050,0133,1771854653,53.376 92,0003,0005,0906.7,+07.4,050,0144,1771854953,53.643 94,0003,0005,0907.3,+07.6,049,0133,1771855253,53.621 96,0003,0005,0907.0,+06.9,052,0143,1771855853,53.241 94,0002,0003,0907.1,+07.1,051,0113,1771856153,53.041 98,0002,0003,0907.2,+06.7,053,0142,1771857053,53.288 98,0003,0005,0907.1,+06.4,053,0155,1771857653,53.362 98,0010,0013,0907.0,+06.9,052,0141,1771858253,53.63 94,0002,0003,0907.0,+06.5,053,0158,1771858553,53.177 99,0003,0005,0907.0,+06.4,054,0150,1771858853,53.255 98,0002,0003,0907.2,+06.3,054,0134,1771859153,53.579 94,0003,0005,0906.8,+06.1,054,0134,1771859453,53.121 98,0004,0006,0906.8,+05.8,056,0162,1771859753,53.588 98,0006,0008,0907.2,+05.9,055,0139,1771860353,53.128 96,0004,0006,0906.8,+05.7,056,0131,1771860654,54.028 98,0004,0006,0907.4,+06.0,055,0139,1771860954,54.186 94,0004,0006,0907.1,+06.0,054,0164,1771861253,53.165 94,0007,0010,0906.8,+05.7,056,0153,1771861553,53.174 96,0004,0006,0906.9,+05.7,056,0140,1771861853,53.215 94,0004,0006,0906.7,+05.6,057,0140,1771862153,53.354 96,0004,0006,0907.0,+05.8,056,0169,1771862453,53.428 98,0003,0005,0907.0,+05.6,056,0158,1771862753,53.719 96,0003,0005,0907.1,+05.8,056,0143,1771863053,53.533 94,0003,0005,0906.8,+05.4,057,0149,1771863353,53.668 99,0003,0005,0907.2,+05.5,057,0131,1771863654,54.691 98,0002,0003,0907.2,+05.4,057,0136,1771863953,53.854 99,0003,0005,0907.1,+05.6,056,0160,1771864253,53.413 98,0001,0002,0907.5,+05.3,057,0132,1771864556,56.682 98,0002,0003,0907.1,+05.5,055,0146,1771864853,53.915 98,0003,0005,0907.2,+05.5,056,0137,1771865154,54.058 98,0003,0005,0907.1,+05.3,057,0159,1771865453,53.824 98,0003,0005,0907.4,+05.2,057,0141,1771865755,55.129 98,0004,0006,0907.4,+05.2,056,0163,1771866053,53.271 96,0003,0005,0907.7,+05.3,056,0155,1771866353,53.235 96,0002,0003,0907.6,+05.3,056,0155,1771866653,53.299 92,0003,0005,0907.6,+05.3,056,0154,1771866953,53.271 94,0002,0003,0907.4,+05.4,056,0165,1771867253,53.414 99,0004,0006,0907.4,+05.5,056,0163,1771867554,54.01 94,0004,0006,0907.3,+05.2,057,0153,1771867853,53.438 98,0004,0006,0907.2,+05.3,057,0132,1771868153,53.634 98,0005,0007,0907.4,+05.3,057,0143,1771868453,53.397 98,0004,0006,0907.3,+04.8,059,0152,1771868753,53.964 98,0006,0008,0907.2,+04.8,059,0166,1771869053,53.542 94,0003,0005,0907.0,+05.1,059,0155,1771869353,53.457 94,0005,0007,0907.3,+04.8,060,0139,1771869653,53.408 99,0005,0007,0907.2,+04.8,060,0128,1771869953,53.405 96,0006,0008,0907.1,+04.8,060,0150,1771870253,53.362 94,0009,0012,0907.2,+04.8,060,0158,1771870553,53.825 96,0008,0011,0906.9,+04.5,062,0143,1771870853,53.331 98,0006,0008,0907.2,+04.7,061,0137,1771871154,54.113 99,0007,0010,0907.4,+04.9,060,0156,1771871453,53.728 94,0007,0010,0907.5,+04.9,060,0155,1771871753,53.977 96,0005,0007,0907.4,+04.9,060,0130,1771872053,53.822 99,0005,0007,0907.0,+05.0,060,0125,1771872353,53.673 99,0006,0008,0907.3,+05.1,059,0137,1771872653,53.607 94,0006,0008,0907.1,+05.0,059,0120,1771872953,53.658 96,0005,0007,0907.0,+05.1,059,0134,1771873253,53.474 99,0007,0010,0907.1,+04.9,059,0152,1771873554,54.141 94,0004,0006,0907.3,+05.3,058,0135,1771874153,53.617 98,0005,0007,0907.3,+04.9,060,0131,1771874453,53.742 99,0005,0007,0907.2,+04.8,060,0141,1771874753,53.669 96,0004,0006,0907.4,+05.0,059,0139,1771875053,53.6 94,0004,0006,0907.5,+04.9,059,0137,1771875353,53.623 99,0003,0005,0907.3,+05.1,058,0135,1771875653,53.643 99,0003,0005,0907.0,+05.0,059,0154,1771875953,53.606 96,0004,0006,0907.2,+05.2,058,0149,1771876253,53.625 98,0004,0006,0907.2,+05.0,059,0143,1771876553,53.68 96,0008,0011,0907.1,+04.8,060,0160,1771877154,54.252 92,0004,0006,0907.2,+04.8,060,0129,1771877454,54.239 99,0004,0006,0907.1,+04.8,060,0162,1771877753,53.592 94,0003,0005,0907.1,+05.1,058,0141,1771878053,53.545 96,0007,0010,0906.7,+04.9,059,0134,1771878353,53.655 98,0004,0006,0906.7,+04.8,060,0132,1771878653,53.761 94,0004,0006,0907.0,+04.6,060,0126,1771878953,53.769 96,0009,0012,0907.1,+04.8,059,0129,1771879253,53.754 99,0004,0006,0906.9,+04.6,060,0131,1771879553,53.898 96,0004,0006,0906.7,+04.9,058,0136,1771879853,53.689 96,0004,0006,0906.8,+04.8,058,0160,1771880153,53.783 99,0002,0003,0907.2,+04.8,058,0149,1771880453,53.732 94,0003,0005,0906.8,+05.0,057,0145,1771880753,53.732 94,0004,0006,0907.2,+04.8,058,0138,1771881053,53.65 99,0003,0005,0906.9,+04.6,058,0133,1771881354,54.006 96,0003,0005,0906.9,+04.8,057,0153,1771881653,53.685 96,0004,0006,0906.8,+04.5,058,0140,1771881953,53.817 99,0008,0011,0906.9,+04.6,058,0137,1771882253,53.972 96,0006,0008,0906.9,+05.0,056,0153,1771882553,53.933 99,0003,0005,0906.8,+05.2,055,0136,1771882853,53.853 99,0004,0006,0906.5,+05.1,055,0127,1771883153,53.806 94,0006,0008,0906.9,+05.0,055,0148,1771883453,53.874 99,0004,0006,0906.4,+04.4,058,0150,1771883754,54.065 98,0003,0005,0906.5,+04.9,056,0143,1771884053,53.814 96,0004,0006,0906.5,+04.8,056,0126,1771884353,53.822 99,0003,0005,0906.6,+04.5,057,0125,1771884653,53.814 96,0009,0012,0906.5,+05.0,055,0130,1771884953,53.752 92,0004,0006,0906.4,+04.3,058,0141,1771885253,53.778 96,0003,0005,0906.3,+04.8,056,0141,1771885553,53.895 94,0003,0005,0906.4,+05.0,054,0136,1771885853,53.943 94,0003,0005,0906.6,+04.4,057,0143,1771886153,53.975 98,0005,0007,0906.6,+04.8,055,0133,1771886453,53.91 94,0004,0006,0906.3,+04.7,055,0134,1771886753,53.902 99,0003,0005,0906.6,+04.5,056,0146,1771887054,54.213 99,0006,0008,0906.4,+04.3,057,0140,1771887353,53.949 99,0002,0003,0906.7,+05.1,054,0143,1771887653,53.941 96,0004,0006,0906.6,+04.8,054,0134,1771887953,53.914 99,0008,0011,0906.5,+04.5,056,0144,1771888253,53.9 96,0006,0008,0906.5,+05.3,052,0150,1771888553,53.913 94,0004,0006,0906.2,+05.0,053,0126,1771888853,53.897 98,0003,0005,0906.4,+04.4,056,0128,1771889154,54.116 96,0006,0008,0906.3,+04.3,056,0149,1771889454,54.036 96,0004,0006,0906.2,+04.6,054,0172,1771889754,54.016 96,0004,0006,0906.0,+04.6,054,0161,1771890053,53.993 99,0005,0007,0906.4,+04.4,056,0152,1771890354,54.009 99,0008,0011,0906.4,+04.7,054,0152,1771890653,53.987 98,0003,0005,0906.0,+04.4,056,0143,1771890953,53.981 92,0003,0005,0906.4,+04.7,055,0129,1771891253,53.975 96,0005,0007,0906.0,+04.5,056,0163,1771891554,54.01 96,0003,0005,0906.0,+04.8,055,0146,1771891853,53.982 99,0003,0005,0905.9,+04.8,055,0159,1771892154,54.064 99,0005,0007,0906.2,+04.9,055,0139,1771892453,53.983 94,0003,0005,0905.6,+04.8,055,0142,1771892754,54.106 96,0004,0006,0906.1,+05.0,055,0129,1771893054,54.128 99,0005,0007,0905.9,+04.8,056,0152,1771893354,54.121 99,0004,0006,0906.0,+04.5,057,0131,1771893654,54.085 96,0004,0006,0906.1,+04.5,057,0142,1771893954,54.08 99,0008,0011,0905.8,+04.4,058,0161,1771894254,54.075 99,0003,0005,0905.7,+04.4,058,0160,1771894554,54.069 96,0004,0006,0905.9,+04.5,057,0148,1771894854,54.086 94,0006,0008,0905.3,+04.7,057,0145,1771895154,54.077 99,0004,0006,0905.6,+04.6,057,0137,1771895454,54.067 99,0006,0008,0905.6,+04.8,056,0113,1771895754,54.077 99,0005,0007,0905.5,+04.6,056,0152,1771896054,54.076 98,0003,0005,0905.5,+04.5,057,0154,1771896354,54.314 99,0004,0006,0905.5,+04.3,058,0147,1771896654,54.218 94,0004,0006,0905.3,+04.2,058,0135,1771896954,54.306 96,0004,0006,0905.5,+04.0,058,0152,1771897254,54.307 96,0008,0011,0905.4,+04.3,057,0137,1771897554,54.221 94,0004,0006,0905.2,+04.5,057,0154,1771897854,54.185 96,0008,0011,0905.2,+04.1,058,0140,1771898154,54.183 98,0005,0007,0905.0,+04.4,057,0148,1771898454,54.273 96,0007,0010,0905.1,+04.3,057,0144,1771898754,54.177 92,0005,0007,0904.9,+04.0,058,0144,1771899054,54.171 98,0007,0010,0905.3,+04.2,057,0133,1771899354,54.167 99,0008,0011,0905.0,+04.3,057,0138,1771899654,54.175 96,0006,0008,0904.9,+04.2,057,0131,1771899954,54.329 99,0007,0010,0905.0,+04.1,058,0152,1771900254,54.327 99,0007,0010,0905.0,+04.3,057,0144,1771900554,54.329 98,0005,0007,0905.1,+04.0,058,0140,1771900854,54.304 99,0010,0013,0904.8,+04.2,057,0127,1771901154,54.308 99,0010,0013,0904.9,+04.4,057,0130,1771901454,54.296 96,0008,0011,0905.0,+04.5,056,0141,1771901754,54.287 96,0005,0007,0905.1,+04.0,059,0135,1771902054,54.283 99,0005,0007,0905.0,+04.0,058,0164,1771902354,54.279 98,0007,0010,0904.9,+04.0,058,0146,1771902654,54.27 96,0006,0008,0904.7,+04.1,058,0151,1771902954,54.289 98,0006,0008,0904.6,+04.0,058,0154,1771903254,54.309 98,0009,0012,0904.5,+04.2,057,0147,1771903554,54.49 98,0005,0007,0904.5,+04.1,057,0156,1771903854,54.461 99,0004,0006,0904.3,+04.0,058,0133,1771904154,54.422 96,0006,0008,0904.6,+03.9,058,0135,1771904454,54.569 96,0007,0010,0904.3,+04.0,057,0133,1771904754,54.447 92,0005,0007,0904.3,+04.1,057,0154,1771905054,54.39 99,0006,0008,0904.4,+04.0,057,0133,1771905354,54.432 96,0005,0007,0905.0,+04.0,058,0138,1771905654,54.49 98,0007,0010,0904.5,+04.0,058,0142,1771905954,54.378 96,0009,0012,0904.7,+04.1,057,0147,1771906254,54.379 98,0005,0007,0904.6,+04.0,057,0151,1771906554,54.609 96,0005,0007,0904.6,+03.9,058,0130,1771906854,54.37 99,0003,0005,0904.4,+04.5,055,0137,1771907154,54.537 98,0005,0007,0904.5,+04.0,057,0136,1771907454,54.551 92,0005,0007,0904.5,+04.1,056,0146,1771907754,54.516 98,0005,0007,0904.5,+04.2,056,0137,1771908054,54.518 98,0004,0006,0904.2,+04.0,057,0149,1771908354,54.501 96,0004,0006,0904.3,+04.3,055,0153,1771908654,54.524 99,0005,0007,0904.1,+04.0,057,0168,1771908954,54.502 99,0003,0005,0904.1,+04.4,055,0138,1771909254,54.508 99,0004,0006,0904.0,+03.9,057,0141,1771909554,54.497 98,0006,0008,0904.1,+03.9,057,0143,1771909854,54.504 92,0005,0007,0904.0,+03.9,057,0130,1771910154,54.5 96,0004,0006,0904.0,+03.8,058,0167,1771910454,54.481 92,0005,0007,0904.2,+04.1,056,0142,1771910754,54.586 96,0006,0008,0904.0,+04.3,056,0130,1771911054,54.742 96,0004,0006,0904.0,+04.2,056,0145,1771911354,54.623 96,0005,0007,0904.4,+04.1,057,0142,1771911654,54.624 96,0003,0005,0904.1,+05.2,052,0141,1771911954,54.722 98,0005,0007,0904.1,+04.4,056,0133,1771912254,54.657 92,0005,0007,0904.1,+04.8,054,0137,1771912554,54.651 96,0004,0006,0904.5,+04.7,055,0125,1771912854,54.772 99,0003,0005,0904.4,+05.1,054,0156,1771913154,54.688 96,0005,0007,0904.5,+05.4,052,0129,1771913454,54.59 99,0053,0071,0904.5,+04.9,055,0132,1771913754,54.577 96,0014,0018,0904.1,+05.2,053,0137,1771914054,54.59 99,0022,0029,0904.4,+05.0,054,0147,1771914354,54.692 99,0023,0031,0904.4,+05.0,055,0141,1771914654,54.715 96,0010,0013,0904.3,+05.3,054,0160,1771914954,54.701 96,0006,0008,0904.2,+05.5,053,0153,1771915254,54.701 99,0005,0007,0904.5,+05.7,053,0154,1771915554,54.693 96,0014,0018,0904.2,+05.9,054,0153,1771915854,54.686 92,0005,0007,0904.2,+05.8,053,0155,1771916154,54.692 99,0118,0159,0904.5,+05.7,053,0148,1771916454,54.694 96,0004,0006,0904.1,+05.9,052,0145,1771916754,54.684 99,0006,0008,0904.1,+06.0,052,0153,1771917054,54.669 99,0005,0007,0904.0,+06.2,052,0135,1771917354,54.667 94,0007,0010,0904.4,+06.8,051,0145,1771917655,55.061 99,0007,0010,0904.2,+07.4,050,0149,1771917955,55.039 98,0041,0055,0904.1,+07.3,050,0144,1771918255,55.276 94,0004,0006,0904.1,+07.3,050,0165,1771918554,54.996 98,0005,0007,0903.9,+07.3,050,0177,1771918854,54.95 94,0006,0008,0903.8,+07.5,049,0157,1771919154,54.791 94,0005,0007,0903.8,+07.7,048,0141,1771919454,54.954 98,0005,0007,0903.7,+07.6,049,0147,1771919755,55.114 98,0004,0006,0903.5,+07.5,050,0149,1771920055,55.088 94,0004,0006,0903.6,+07.3,051,0160,1771920355,55.205 98,0003,0005,0903.6,+07.8,046,0147,1771921254,54.894 98,0003,0005,0903.6,+07.7,047,0121,1771921555,55.421 99,0003,0005,0903.1,+07.5,049,0150,1771921854,54.905 98,0003,0005,0903.5,+07.6,049,0143,1771922155,55.072 98,0029,0039,0903.5,+07.6,048,0137,1771922455,55.031 99,0005,0007,0903.6,+07.7,050,0160,1771922755,55.077 92,0005,0007,0903.5,+07.9,047,0161,1771923355,55.359 98,0003,0005,0903.5,+08.1,049,0139,1771923654,54.897 94,0004,0006,0903.4,+08.4,047,0144,1771923954,54.868 94,0007,0010,0903.4,+08.9,048,0152,1771924254,54.878 92,0014,0018,0903.3,+09.2,048,0145,1771924554,54.894 94,0002,0003,0903.6,+09.8,046,0145,1771924854,54.911 94,0004,0006,0903.4,+09.6,045,0158,1771925154,54.95 98,0005,0007,0903.5,+09.0,047,0154,1771925455,55.184 99,0004,0006,0903.5,+09.0,046,0134,1771925754,54.977 99,0005,0007,0903.7,+09.5,047,0169,1771926054,54.975 92,0005,0007,0903.5,+09.4,046,0139,1771926354,54.971 98,0007,0010,0903.3,+09.2,047,0180,1771926654,54.973 98,0004,0006,0903.6,+09.4,046,0141,1771927254,54.947 94,0005,0007,0903.5,+09.8,045,0147,1771927554,54.931 92,0004,0006,0903.4,+10.1,046,0129,1771927855,55.118 92,0005,0007,0903.4,+10.0,045,0136,1771928154,54.924 99,0003,0005,0903.6,+09.8,046,0155,1771928454,54.925 99,0005,0007,0903.7,+10.3,044,0164,1771928755,55.026 92,0004,0006,0903.9,+10.4,049,0149,1771929355,55.524 94,0004,0006,0903.8,+10.4,046,0150,1771929655,55.28 92,0046,0063,0903.9,+10.0,044,0148,1771929955,55.168 99,0003,0005,0903.6,+09.7,046,0141,1771930255,55.082 92,0005,0007,0903.4,+09.5,044,0151,1771930555,55.235 98,0020,0027,0903.6,+09.6,046,0157,1771930855,55.203 98,0006,0008,0903.5,+10.1,045,0147,1771931455,55.576 99,0004,0006,0903.6,+10.6,043,0145,1771931755,55.017 94,0004,0006,0903.8,+10.2,044,0151,1771932055,55.98 99,0004,0006,0903.4,+10.2,045,0160,1771932355,55.122 92,0004,0006,0903.6,+09.8,047,0149,1771932655,55.693 92,0004,0006,0903.7,+09.4,046,0141,1771932955,55.14 99,0004,0006,0903.5,+08.9,047,0150,1771933255,55.136 92,0004,0006,0903.6,+09.0,047,0144,1771933555,55.128 99,0004,0006,0903.5,+08.9,048,0124,1771933855,55.123 99,0003,0005,0903.6,+08.8,048,0139,1771934155,55.278 99,0003,0005,0903.7,+08.6,049,0149,1771934455,55.161 92,0003,0005,0903.6,+08.3,049,0146,1771934755,55.293 94,0004,0006,0903.5,+08.1,051,0153,1771935055,55.369 99,0005,0007,0903.6,+08.0,051,0122,1771935355,55.617 98,0004,0006,0903.7,+07.8,052,0146,1771935655,55.357 92,0010,0013,0903.7,+07.8,052,0129,1771935955,55.738 94,0008,0011,0903.7,+07.7,052,0150,1771936255,55.506 99,0014,0018,0903.8,+07.6,053,0153,1771936555,55.41 98,0013,0017,0903.9,+07.4,055,0172,1771936855,55.623 99,0014,0018,0904.3,+07.6,054,0141,1771937155,55.596 94,0012,0016,0904.4,+07.2,057,0125,1771937455,55.619 98,0011,0015,0904.4,+06.5,059,0154,1771937755,55.398 94,0011,0015,0904.3,+06.1,062,0140,1771938055,55.405 98,0014,0018,0904.8,+05.8,063,0132,1771938355,55.356 94,0013,0017,0904.7,+05.1,066,0131,1771938655,55.571 94,0012,0016,0904.7,+04.9,067,0146,1771938955,55.226 94,0011,0015,0904.9,+04.3,068,0153,1771939555,55.386 94,0008,0011,0904.9,+04.2,068,0138,1771939855,55.368 99,0007,0010,0904.8,+04.3,068,0158,1771940155,55.355 94,0006,0008,0904.6,+04.3,068,0151,1771940455,55.389 96,0008,0011,0905.2,+04.5,066,0165,1771940755,55.773 98,0007,0010,0904.7,+04.3,068,0156,1771941055,55.431 96,0003,0005,0904.9,+04.4,066,0152,1771941655,55.413 96,0002,0003,0905.0,+04.5,065,0154,1771941955,55.484 99,0001,0002,0904.8,+04.4,065,0124,1771942255,55.553 98,0002,0003,0905.2,+04.3,065,0140,1771942555,55.419 98,0002,0003,0905.3,+04.2,064,0145,1771942855,55.922 94,0001,0002,0905.1,+04.2,065,0152,1771943155,55.637 96,0001,0002,0905.3,+04.1,065,0157,1771943455,55.522 96,0001,0002,0905.0,+04.0,066,0152,1771943755,55.644 98,0002,0003,0905.2,+04.1,066,0159,1771944056,56.282 94,0001,0002,0904.5,+03.9,066,0135,1771944355,55.439 94,0002,0003,0905.0,+03.9,066,0147,1771944655,55.639 99,0001,0002,0904.4,+04.1,066,0161,1771944955,55.535 98,0004,0006,0904.7,+04.2,066,0147,1771945255,55.816 99,0001,0002,0904.9,+04.2,065,0140,1771945555,55.469 99,0001,0002,0904.9,+04.3,065,0135,1771945855,55.418 98,0003,0005,0905.2,+04.1,066,0148,1771946155,55.539 99,0001,0002,0904.9,+04.0,065,0146,1771946755,55.519 94,0001,0002,0905.3,+04.1,063,0148,1771947056,56.145 94,0002,0003,0904.7,+03.8,066,0141,1771947355,55.684 94,0009,0012,0905.2,+03.7,066,0140,1771947955,55.735 99,0005,0007,0905.4,+03.5,067,0146,1771949155,55.871 98,0033,0045,0905.3,+03.6,066,0139,1771949755,55.558 94,0004,0006,0905.6,+03.5,066,0153,1771950055,55.682 98,0002,0003,0905.7,+03.6,066,0149,1771950655,55.805 96,0002,0003,0905.8,+03.7,065,0140,1771950955,55.845 96,0004,0006,0905.8,+03.5,066,0156,1771951255,55.663 94,0002,0003,0905.6,+03.6,066,0138,1771951556,56.24 98,0002,0003,0906.1,+03.4,067,0146,1771951855,55.872 92,0002,0003,0906.0,+03.3,067,0156,1771952155,55.74 94,0002,0003,0906.0,+03.3,065,0147,1771952455,55.826 94,0002,0003,0906.7,+03.3,062,0148,1771953655,55.648 99,0003,0005,0906.4,+03.3,061,0154,1771953955,55.835 94,0003,0005,0906.4,+03.3,061,0145,1771954256,56.349 96,0003,0005,0906.2,+03.3,060,0149,1771954555,55.876 98,0003,0005,0905.9,+03.4,061,0133,1771954855,55.891 98,0004,0006,0906.2,+03.4,061,0154,1771955155,55.765 94,0003,0005,0906.2,+03.4,062,0144,1771955456,56.399 99,0004,0006,0906.3,+03.4,061,0149,1771955755,55.909 94,0003,0005,0906.6,+03.3,063,0154,1771956355,55.887 96,0004,0006,0906.2,+03.4,062,0153,1771956655,55.928 98,0006,0008,0906.3,+03.4,064,0140,1771956955,55.896 92,0004,0006,0906.3,+03.4,063,0147,1771957255,55.913 96,0003,0005,0906.7,+03.3,063,0144,1771957555,55.914 98,0004,0006,0906.3,+03.3,064,0138,1771957855,55.932 98,0004,0006,0906.2,+03.4,062,0137,1771958155,55.994 96,0004,0006,0906.4,+03.5,063,0136,1771958456,56.059 99,0004,0006,0906.6,+03.4,064,0129,1771958755,55.983 96,0005,0007,0906.4,+03.4,064,0153,1771959056,56.191 99,0005,0007,0906.2,+03.5,063,0154,1771959356,56.165 94,0005,0007,0906.3,+03.4,064,0161,1771959656,56.159 99,0006,0008,0906.5,+03.5,064,0143,1771959956,56.249 94,0005,0007,0906.5,+03.4,064,0160,1771960255,55.844 96,0004,0006,0906.6,+03.5,064,0138,1771960855,55.929 99,0004,0006,0906.7,+03.3,063,0169,1771961156,56.447 94,0005,0007,0906.4,+03.2,063,0160,1771961456,56.128 98,0005,0007,0906.7,+03.1,065,0144,1771962356,56.104 99,0005,0007,0906.8,+03.1,066,0143,1771962655,55.978 99,0005,0007,0907.0,+03.0,067,0148,1771962956,56.017 94,0006,0008,0907.1,+03.0,066,0140,1771963256,56.008 99,0005,0007,0907.3,+03.1,066,0137,1771963556,56.292 96,0005,0007,0907.0,+03.0,066,0144,1771963855,55.992 99,0006,0008,0906.8,+02.9,066,0153,1771964156,56.08 98,0006,0008,0907.0,+02.8,066,0129,1771964456,56.056 92,0005,0007,0907.2,+02.7,066,0147,1771964756,56.293 99,0006,0008,0906.9,+02.6,065,0147,1771965056,56.145 96,0007,0010,0906.8,+02.5,065,0142,1771965356,56.122 92,0005,0007,0906.9,+02.5,065,0156,1771965656,56.112 99,0004,0006,0906.9,+02.5,065,0144,1771965956,56.125 94,0005,0007,0906.8,+02.5,065,0144,1771966256,56.37 99,0005,0007,0907.2,+02.5,065,0154,1771966556,56.279 98,0004,0006,0907.4,+02.5,064,0145,1771966856,56.1 99,0005,0007,0907.0,+02.6,064,0144,1771967156,56.318 96,0004,0006,0907.3,+02.5,064,0174,1771967456,56.157 99,0005,0007,0907.1,+02.3,064,0135,1771967756,56.124 98,0005,0007,0907.4,+02.5,064,0116,1771968056,56.131 96,0005,0007,0907.2,+02.4,064,0112,1771968356,56.257 98,0005,0007,0907.4,+02.5,064,0139,1771968656,56.216 99,0004,0006,0907.5,+02.5,064,0145,1771968956,56.202 99,0004,0006,0907.5,+02.6,063,0151,1771969256,56.552 94,0005,0007,0907.5,+02.5,064,0158,1771969556,56.307 96,0004,0006,0907.6,+02.7,063,0133,1771969856,56.366 94,0004,0006,0907.7,+02.6,064,0144,1771970156,56.226 99,0003,0005,0907.3,+02.7,062,0139,1771970456,56.207 94,0004,0006,0907.3,+02.7,062,0131,1771970756,56.206 99,0004,0006,0907.6,+02.7,063,0148,1771971056,56.243 98,0005,0007,0907.3,+02.7,063,0137,1771971356,56.183 94,0005,0007,0907.8,+02.7,063,0169,1771971656,56.172 99,0007,0010,0907.4,+02.7,062,0133,1771971956,56.297 92,0005,0007,0907.6,+02.6,063,0148,1771972256,56.32 96,0005,0007,0907.6,+02.6,063,0152,1771972556,56.335 96,0007,0010,0907.6,+02.6,062,0172,1771972856,56.324 96,0005,0007,0907.6,+02.5,063,0155,1771973156,56.358 98,0006,0008,0907.6,+02.5,063,0147,1771973456,56.405 92,0005,0007,0907.7,+02.4,063,0149,1771973756,56.315 98,0005,0007,0907.5,+02.4,064,0127,1771974056,56.304 98,0006,0008,0908.1,+02.3,064,0143,1771974356,56.322 99,0006,0008,0907.9,+02.3,064,0151,1771974656,56.299 96,0006,0008,0908.0,+02.3,064,0148,1771974956,56.295 92,0007,0010,0907.9,+02.3,064,0143,1771975256,56.572 96,0006,0008,0907.9,+02.3,064,0145,1771975556,56.402 92,0004,0006,0908.0,+02.3,063,0141,1771975856,56.449 99,0005,0007,0907.7,+02.3,063,0146,1771976156,56.473 98,0006,0008,0907.9,+02.3,063,0132,1771976456,56.46 98,0005,0007,0907.7,+02.4,062,0152,1771976756,56.514 92,0005,0007,0907.7,+02.1,064,0151,1771977356,56.523 96,0005,0007,0907.6,+01.9,064,0144,1771977656,56.417 98,0005,0007,0907.4,+02.0,064,0138,1771977956,56.416 99,0005,0007,0907.5,+02.0,064,0127,1771978256,56.434 98,0005,0007,0907.7,+02.1,063,0139,1771978556,56.425 99,0005,0007,0907.7,+02.1,063,0147,1771978856,56.393 98,0006,0008,0907.8,+02.0,064,0151,1771979156,56.526 96,0005,0007,0907.5,+02.1,062,0141,1771979456,56.558 99,0006,0008,0907.6,+01.9,063,0151,1771979756,56.546 99,0005,0007,0907.4,+01.7,063,0155,1771980056,56.552 99,0004,0006,0907.1,+01.9,062,0138,1771980356,56.539 96,0004,0006,0907.6,+01.8,062,0135,1771980656,56.549 98,0005,0007,0907.5,+01.7,062,0159,1771980956,56.529 99,0005,0007,0907.6,+01.8,062,0167,1771981256,56.523 92,0005,0007,0907.7,+01.8,063,0121,1771981556,56.516 99,0005,0007,0907.5,+01.7,062,0139,1771981856,56.528 92,0005,0007,0907.5,+01.7,062,0138,1771982156,56.532 92,0004,0006,0907.6,+01.7,062,0134,1771982456,56.518 92,0006,0008,0907.7,+01.7,063,0146,1771982756,56.699 99,0005,0007,0907.5,+01.6,063,0137,1771983056,56.791 92,0006,0008,0907.5,+01.5,063,0158,1771983356,56.888 99,0007,0010,0907.6,+01.4,063,0156,1771983656,56.656 96,0006,0008,0907.7,+01.5,063,0154,1771983956,56.651 92,0004,0006,0907.8,+01.5,063,0165,1771984256,56.671 98,0004,0006,0907.6,+01.5,063,0147,1771984556,56.647 99,0005,0007,0907.5,+01.6,061,0160,1771984856,56.65 92,0005,0007,0907.5,+01.6,061,0154,1771985156,56.646 99,0004,0006,0907.9,+01.5,062,0148,1771985456,56.655 96,0004,0006,0907.6,+01.4,061,0143,1771985756,56.644 98,0003,0005,0908.0,+01.5,061,0121,1771986056,56.629 98,0003,0005,0907.9,+01.5,060,0137,1771986356,56.745 96,0005,0007,0907.9,+01.5,061,0128,1771986656,56.789 96,0005,0007,0907.9,+01.5,061,0132,1771986956,56.797 94,0006,0008,0908.1,+01.5,061,0141,1771987256,56.793 94,0004,0006,0908.1,+01.5,062,0123,1771987556,56.788 98,0005,0007,0908.2,+01.6,062,0162,1771987856,56.984 92,0006,0008,0908.1,+01.5,062,0173,1771988156,56.857 96,0005,0007,0908.0,+01.6,062,0167,1771988456,56.78 94,0005,0007,0908.2,+01.6,063,0152,1771988756,56.772 96,0006,0008,0908.3,+01.5,063,0149,1771989056,56.769 98,0004,0006,0908.3,+01.4,064,0150,1771989356,56.752 99,0005,0007,0908.2,+01.5,063,0151,1771989656,56.75 99,0005,0007,0908.4,+01.4,064,0135,1771989956,56.859 96,0006,0008,0908.2,+01.3,063,0128,1771990256,56.902 99,0006,0008,0908.3,+01.3,064,0133,1771990556,56.893 99,0006,0008,0908.4,+01.4,063,0151,1771990856,56.905 99,0006,0008,0908.4,+01.4,064,0160,1771991156,56.925 98,0007,0010,0908.3,+01.3,065,0132,1771991457,57.062 94,0007,0010,0908.5,+01.3,065,0154,1771991756,56.932 99,0007,0010,0908.3,+01.3,065,0142,1771992056,56.957 96,0008,0011,0908.7,+01.2,066,0150,1771992356,56.905 96,0006,0008,0908.7,+01.2,066,0148,1771992656,56.895 98,0006,0008,0908.7,+01.2,065,0134,1771992956,56.876 96,0009,0012,0908.6,+01.1,065,0130,1771993256,56.867 92,0007,0010,0908.7,+01.2,065,0151,1771993557,57.075 92,0005,0007,0908.8,+01.2,065,0134,1771993857,57.033 94,0009,0012,0908.8,+01.3,064,0146,1771994157,57.05 92,0006,0008,0909.0,+01.2,064,0169,1771994457,57.053 94,0006,0008,0908.9,+01.3,064,0153,1771994757,57.082 99,0006,0008,0908.7,+01.2,065,0174,1771995057,57.356 94,0005,0007,0908.7,+01.2,065,0151,1771995357,57.012 96,0006,0008,0908.9,+01.3,065,0155,1771995657,57.135 96,0004,0006,0908.9,+01.2,065,0132,1771995957,57.021 92,0005,0007,0909.0,+01.2,064,0128,1771996256,56.997 98,0005,0007,0909.0,+01.3,063,0138,1771996557,57.002 98,0004,0006,0909.0,+01.3,062,0165,1771996856,56.99 98,0003,0005,0909.1,+01.3,061,0131,1771997157,57.11 98,0005,0007,0909.3,+01.3,061,0155,1771997457,57.167 96,0004,0006,0909.4,+01.4,061,0135,1771997757,57.133 99,0004,0006,0909.7,+01.4,062,0140,1771998057,57.132 99,0005,0007,0909.7,+01.4,062,0129,1771998357,57.118 98,0004,0006,0909.5,+01.4,062,0134,1771998657,57.123 96,0005,0007,0909.7,+01.4,062,0139,1771998957,57.141 92,0004,0006,0910.0,+01.4,063,0135,1771999257,57.134 99,0005,0007,0910.0,+01.5,062,0154,1771999557,57.103 96,0004,0006,0909.9,+01.5,063,0154,1771999857,57.108 96,0005,0007,0910.0,+01.4,063,0127,1772000157,57.111 96,0005,0007,0909.9,+01.4,064,0125,1772000457,57.412 96,0007,0010,0910.2,+01.5,064,0143,1772000757,57.479 96,0005,0007,0909.9,+01.4,064,0137,1772001057,57.351 96,0005,0007,0910.0,+01.5,064,0119,1772001357,57.247 99,0005,0007,0910.0,+01.4,065,0131,1772001657,57.247 96,0006,0008,0910.2,+01.5,063,0137,1772001957,57.24 92,0006,0008,0910.1,+01.7,063,0134,1772002257,57.251 98,0004,0006,0910.3,+02.3,062,0137,1772002857,57.333 98,0006,0008,0910.5,+02.5,060,0147,1772003157,57.408 96,0004,0006,0910.5,+03.4,059,0161,1772003457,57.476 99,0003,0005,0910.4,+02.9,058,0140,1772003757,57.571 98,0004,0006,0910.2,+02.8,059,0131,1772004057,57.418 99,0004,0006,0910.2,+02.5,059,0137,1772004357,57.841 98,0003,0005,0910.6,+02.5,060,0138,1772004657,57.87 98,0004,0006,0910.4,+02.3,060,0136,1772004957,57.442 96,0005,0007,0910.4,+03.2,058,0149,1772005257,57.488 99,0003,0005,0910.2,+03.4,055,0136,1772005557,57.634 92,0003,0005,0910.4,+03.9,055,0155,1772005857,57.561 99,0003,0005,0910.7,+05.0,053,0131,1772006157,57.497 98,0003,0005,0910.7,+05.2,052,0153,1772006457,57.579 99,0002,0003,0910.9,+05.1,050,0131,1772006757,57.326 96,0002,0003,0910.4,+05.3,050,0134,1772007057,57.328 94,0003,0005,0910.7,+05.2,050,0166,1772007357,57.456 92,0002,0003,0910.9,+05.5,049,0146,1772007657,57.353 98,0002,0003,0910.8,+05.2,049,0133,1772007957,57.464 94,0002,0003,0910.7,+04.8,051,0129,1772008257,57.604 99,0002,0003,0910.8,+04.6,051,0145,1772008557,57.577 94,0002,0003,0910.7,+04.9,051,0133,1772008857,57.555 99,0004,0006,0910.9,+05.8,048,0155,1772009157,57.96 94,0003,0005,0910.9,+05.9,048,0117,1772009457,57.496 94,0004,0006,0910.8,+05.7,049,0142,1772009757,57.49 98,0002,0003,0910.9,+06.1,048,0139,1772010057,57.465 92,0003,0005,0910.7,+06.6,047,0141,1772010357,57.479 99,0003,0005,0910.7,+06.9,048,0146,1772010657,57.429 98,0003,0005,0910.6,+06.4,047,0149,1772010957,57.457 99,0003,0005,0911.0,+06.8,047,0114,1772011257,57.43 99,0003,0005,0911.0,+06.8,047,0142,1772011557,57.624 99,0003,0005,0910.6,+06.2,048,0154,1772011857,57.764 92,0003,0005,0910.4,+04.9,051,0125,1772012157,57.975 96,0004,0006,0910.7,+04.7,049,0135,1772012457,57.549 94,0003,0005,0910.4,+04.9,052,0142,1772012757,57.826 98,0004,0006,0910.7,+04.7,052,0155,1772013057,57.587 99,0003,0005,0910.8,+04.2,052,0145,1772013357,57.519 98,0003,0005,0910.4,+04.7,049,0125,1772013657,57.523 99,0004,0006,0910.5,+04.8,050,0140,1772013957,57.739 94,0004,0006,0910.7,+05.0,050,0131,1772014257,57.602 99,0003,0005,0910.7,+04.8,049,0149,1772014557,57.866 94,0004,0006,0910.7,+04.9,048,0149,1772014857,57.588 99,0045,0060,0910.9,+05.7,048,0136,1772015157,57.896 98,0006,0008,0910.7,+05.4,048,0119,1772016057,57.951 98,0437,0587,0910.8,+04.9,048,0150,1772016357,57.734 98,0004,0006,0910.8,+05.4,047,0153,1772016657,57.795 94,0154,0207,0910.6,+05.3,048,0153,1772016957,57.88 94,0018,0024,0910.9,+05.8,046,0145,1772017557,57.93 94,0003,0005,0910.7,+05.3,048,0136,1772018457,57.595 98,0004,0006,0910.5,+05.6,048,0165,1772018758,58.05 98,0003,0005,0910.6,+05.7,048,0164,1772019057,57.784 94,0004,0006,0910.6,+05.0,051,0143,1772019657,57.719 98,0003,0005,0910.2,+04.8,051,0135,1772019957,57.724 98,0004,0006,0910.3,+04.9,048,0152,1772020257,57.731 94,0006,0008,0910.2,+05.1,048,0159,1772020557,57.709 94,0009,0012,0910.1,+05.5,048,0144,1772021457,57.693 94,0021,0028,0910.2,+05.5,049,0128,1772021757,57.684 94,0017,0023,0910.2,+05.1,050,0146,1772022057,57.955 94,0007,0010,0910.2,+05.2,048,0148,1772022357,57.809 99,0018,0024,0910.1,+05.3,049,0127,1772022657,57.853 99,0011,0015,0910.3,+05.5,048,0131,1772022957,57.851 99,0006,0008,0909.9,+05.3,048,0161,1772023258,58.054 96,0004,0006,0910.2,+05.3,049,0161,1772023558,58.059 94,0004,0006,0910.2,+05.5,048,0127,1772023857,57.877 98,0003,0005,0910.1,+05.7,048,0142,1772024157,57.961 94,0005,0007,0910.0,+05.4,048,0162,1772024458,58.022 96,0010,0013,0910.0,+05.3,050,0134,1772024757,57.863 99,0005,0007,0910.1,+05.3,048,0152,1772025057,57.831 99,0006,0008,0910.3,+05.2,050,0151,1772025357,57.793 94,0003,0005,0910.3,+05.1,050,0128,1772025658,58.004 94,0005,0007,0910.1,+05.1,050,0166,1772025957,57.913 96,0004,0006,0910.3,+05.1,049,0146,1772026257,57.934 99,0004,0006,0910.3,+05.0,047,0145,1772026557,57.934 94,0005,0007,0909.9,+05.0,048,0157,1772026857,57.929 94,0004,0006,0910.3,+04.8,050,0145,1772027157,57.923 99,0005,0007,0910.1,+04.7,050,0155,1772027457,57.903 94,0006,0008,0910.2,+04.7,049,0122,1772027758,58.432 98,0004,0006,0910.2,+04.7,048,0144,1772028057,57.903 96,0003,0005,0910.3,+04.7,049,0159,1772028357,57.905 96,0003,0005,0910.1,+04.6,049,0145,1772028657,57.901 92,0009,0012,0910.1,+04.6,049,0144,1772028957,57.913 94,0005,0007,0910.2,+04.5,049,0139,1772029257,57.894 94,0008,0011,0910.0,+04.5,048,0167,1772029558,58.006 96,0004,0006,0910.1,+04.3,050,0124,1772029858,58.042 98,0005,0007,0910.1,+04.2,049,0157,1772030158,58.689 92,0010,0013,0910.0,+04.2,049,0112,1772030758,58.458 92,0006,0008,0910.1,+04.2,047,0180,1772031058,58.335 99,0006,0008,0910.0,+04.1,048,0139,1772031358,58.582 96,0005,0007,0910.0,+04.1,047,0147,1772031659,59.319 96,0004,0006,0910.1,+03.9,049,0136,1772031959,59.394 98,0004,0006,0910.1,+03.8,049,0152,1772032558,58.05 99,0006,0008,0910.2,+03.9,048,0152,1772032858,58.126 98,0005,0007,0910.0,+03.6,050,0156,1772033158,58.204 96,0003,0005,0910.2,+03.6,050,0133,1772033458,58.345 98,0009,0012,0910.0,+03.7,049,0140,1772033758,58.419 99,0005,0007,0910.4,+03.4,050,0149,1772034958,58.441 92,0007,0010,0910.3,+03.5,050,0157,1772035258,58.124 98,0003,0005,0910.2,+03.1,051,0134,1772035558,58.262 96,0003,0005,0910.4,+03.2,051,0141,1772035858,58.153 94,0003,0005,0910.2,+03.0,051,0157,1772036158,58.453 98,0003,0005,0910.2,+03.0,051,0148,1772036458,58.466 98,0004,0006,0910.2,+03.0,051,0145,1772036758,58.435 92,0004,0006,0910.3,+02.8,053,0168,1772037058,58.345 96,0004,0006,0910.2,+02.7,054,0144,1772037358,58.436 98,0008,0011,0910.4,+02.6,054,0159,1772037958,58.331 92,0003,0005,0910.4,+02.6,053,0154,1772038258,58.397 98,0004,0006,0910.7,+02.5,054,0146,1772038858,58.243 99,0003,0005,0910.7,+02.5,054,0153,1772039158,58.213 99,0003,0005,0910.6,+02.5,054,0143,1772039458,58.226 94,0003,0005,0910.6,+02.5,053,0141,1772039758,58.388 99,0004,0006,0910.5,+02.4,054,0145,1772040058,58.483 99,0004,0006,0910.5,+02.5,053,0149,1772040658,58.722 99,0003,0005,0910.4,+02.5,053,0136,1772041258,58.574 92,0003,0005,0910.6,+02.5,053,0151,1772041558,58.436 99,0004,0006,0910.6,+02.4,053,0134,1772041858,58.651 96,0003,0005,0910.5,+02.7,051,0146,1772042158,58.6 98,0003,0005,0910.6,+02.5,052,0131,1772042458,58.353 98,0003,0005,0910.7,+02.4,053,0144,1772042758,58.459 98,0003,0005,0910.6,+02.4,052,0132,1772043058,58.92 96,0003,0005,0910.7,+02.6,052,0159,1772043358,58.545 98,0003,0005,0910.6,+02.2,053,0128,1772044258,58.557 92,0003,0005,0910.8,+02.3,053,0156,1772044558,58.729 96,0005,0007,0911.0,+02.4,054,0134,1772045459,59.161 98,0005,0007,0911.0,+02.3,054,0150,1772045758,58.637 98,0002,0003,0911.2,+02.3,054,0149,1772046058,58.478 96,0004,0006,0911.1,+02.4,055,0141,1772046358,58.462 99,0004,0006,0911.1,+02.4,055,0159,1772046658,58.509 99,0003,0005,0910.9,+02.5,055,0143,1772046958,58.51 96,0005,0007,0911.0,+02.6,055,0130,1772047558,58.567 99,0005,0007,0910.8,+02.6,056,0127,1772047858,58.923 98,0003,0005,0910.9,+02.7,055,0137,1772048159,59.188 98,0004,0006,0911.0,+02.7,056,0155,1772048458,58.595 98,0007,0010,0911.1,+02.7,056,0144,1772048758,58.579 98,0005,0007,0911.1,+02.7,056,0147,1772049058,58.659 99,0003,0005,0911.2,+02.6,057,0154,1772049358,58.673 92,0004,0006,0911.6,+02.6,058,0143,1772049958,58.704 92,0006,0008,0911.4,+02.6,058,0146,1772050258,58.664 99,0004,0006,0911.5,+02.6,058,0161,1772050558,58.653 96,0007,0010,0911.2,+02.6,059,0134,1772050858,58.804 96,0007,0010,0911.2,+02.4,059,0142,1772051158,58.894 98,0006,0008,0911.4,+02.3,059,0142,1772051458,58.71 98,0006,0008,0911.3,+02.3,059,0132,1772051758,58.701 99,0010,0013,0911.4,+02.2,059,0148,1772052058,58.79 96,0005,0007,0911.1,+02.1,060,0142,1772052658,58.737 98,0007,0010,0911.8,+02.3,058,0145,1772052958,58.856 96,0005,0007,0911.5,+02.2,059,0148,1772053259,59.162 96,0006,0008,0911.3,+02.1,059,0130,1772053558,58.915 96,0005,0007,0911.7,+02.2,059,0152,1772053858,58.724 96,0004,0006,0911.7,+02.3,058,0126,1772054158,58.704 96,0006,0008,0911.3,+02.4,057,0118,1772054458,58.679 99,0008,0011,0911.4,+02.5,057,0140,1772054758,58.851 96,0006,0008,0911.4,+02.4,057,0147,1772055059,59.042 99,0006,0008,0911.4,+02.4,058,0124,1772055358,58.878 99,0005,0007,0911.3,+02.3,058,0139,1772055659,59.03 96,0006,0008,0911.4,+02.3,058,0150,1772055958,58.864 96,0007,0010,0911.2,+02.3,058,0131,1772056258,58.861 98,0006,0008,0911.4,+02.3,058,0152,1772056559,59.084 96,0005,0007,0911.3,+02.4,058,0163,1772056858,58.826 98,0005,0007,0911.2,+02.6,056,0140,1772057158,58.804 98,0009,0012,0911.2,+02.5,058,0140,1772057459,59.162 96,0005,0007,0911.3,+02.4,059,0138,1772057758,58.826 98,0005,0007,0911.6,+02.5,058,0149,1772058058,58.802 96,0004,0006,0911.2,+02.5,058,0154,1772058358,58.943 99,0024,0032,0911.5,+02.4,058,0157,1772058658,58.998 99,0015,0021,0911.6,+02.5,059,0172,1772058958,58.928 96,0020,0027,0911.5,+02.4,059,0156,1772059258,58.925 92,0015,0021,0911.4,+02.4,059,0156,1772059559,59.102 96,0009,0012,0911.5,+02.5,059,0163,1772059858,58.996 98,0005,0007,0911.4,+02.5,059,0156,1772060159,59.181 96,0006,0008,0911.3,+02.6,058,0165,1772060458,58.918 98,0005,0007,0911.3,+02.6,059,0153,1772060758,58.937 96,0006,0008,0911.3,+02.6,058,0147,1772061058,58.899 98,0005,0007,0911.3,+02.6,058,0137,1772061358,58.935 92,0007,0010,0911.4,+02.5,059,0148,1772061659,59.055 98,0004,0006,0911.4,+02.6,059,0165,1772061959,59.003 96,0005,0007,0911.4,+02.6,059,0142,1772062259,59.081 99,0005,0007,0911.4,+02.5,059,0153,1772062559,59.072 96,0005,0007,0911.2,+02.5,059,0148,1772062859,59.031 98,0006,0008,0911.5,+02.6,059,0149,1772063159,59.118 98,0004,0006,0911.2,+02.6,059,0132,1772063459,59.077 96,0004,0006,0911.5,+02.6,059,0141,1772063759,59.076 92,0005,0007,0911.5,+02.6,059,0143,1772064059,59.084 92,0006,0008,0911.5,+02.5,059,0160,1772064359,59.021 98,0004,0006,0911.4,+02.6,059,0153,1772064659,59.029 96,0007,0010,0911.5,+02.6,059,0139,1772064959,59.037 99,0005,0007,0911.7,+02.5,060,0132,1772065259,59.014 98,0006,0008,0911.4,+02.5,059,0140,1772065559,59.251 99,0005,0007,0911.3,+02.5,060,0140,1772065859,59.167 98,0005,0007,0911.3,+02.4,060,0140,1772066159,59.16 96,0005,0007,0911.4,+02.2,061,0117,1772066459,59.144 96,0005,0007,0911.4,+02.3,059,0123,1772066759,59.224 99,0004,0006,0911.1,+02.1,060,0132,1772067059,59.138 96,0008,0011,0911.3,+01.8,061,0142,1772067359,59.132 96,0006,0008,0911.3,+01.9,060,0154,1772067659,59.261 99,0005,0007,0911.5,+01.9,061,0159,1772067959,59.133 99,0006,0008,0911.6,+01.8,061,0137,1772068259,59.156 98,0007,0010,0911.3,+01.7,061,0167,1772068559,59.161 99,0006,0008,0911.2,+01.7,062,0145,1772068859,59.204 98,0006,0008,0911.2,+01.7,062,0152,1772069159,59.28 92,0007,0010,0911.3,+01.5,062,0137,1772069459,59.286 96,0008,0011,0911.3,+01.5,062,0146,1772069759,59.296 98,0007,0010,0911.3,+01.4,063,0142,1772070059,59.257 94,0008,0011,0911.4,+01.4,063,0132,1772070359,59.318 98,0008,0011,0911.1,+01.3,064,0144,1772070659,59.253 99,0007,0010,0911.4,+01.4,063,0137,1772070959,59.272 96,0006,0008,0911.4,+01.4,063,0147,1772071259,59.265 94,0008,0011,0911.3,+01.2,064,0155,1772071559,59.253 98,0007,0010,0911.1,+01.2,064,0160,1772071859,59.253 94,0009,0012,0911.5,+01.2,065,0171,1772072159,59.253 96,0007,0010,0911.4,+01.0,066,0164,1772072459,59.24 94,0009,0012,0911.6,+01.1,066,0139,1772072759,59.36 98,0008,0011,0911.5,+01.1,067,0126,1772073059,59.442 92,0010,0013,0911.5,+01.2,066,0141,1772073359,59.396 98,0009,0012,0911.3,+01.2,067,0135,1772073659,59.391 96,0007,0010,0911.7,+01.1,067,0156,1772073959,59.364 96,0009,0012,0911.5,+01.0,067,0142,1772074259,59.37 98,0008,0011,0911.6,+01.0,067,0158,1772074559,59.369 92,0008,0011,0911.5,+00.9,068,0124,1772074859,59.403 98,0010,0013,0911.5,+00.9,067,0131,1772075159,59.381 92,0010,0013,0911.7,+00.8,068,0136,1772075459,59.376 98,0008,0011,0911.5,+00.9,067,0153,1772075759,59.494 98,0010,0013,0912.0,+00.8,067,0127,1772076059,59.363 99,0009,0012,0911.9,+00.7,067,0146,1772076359,59.468 96,0011,0015,0911.7,+00.7,067,0133,1772076659,59.575 96,0010,0013,0911.7,+00.7,068,0168,1772076959,59.497 98,0009,0012,0911.8,+00.7,067,0148,1772077259,59.521 98,0008,0011,0911.7,+00.6,067,0168,1772077559,59.508 99,0009,0012,0911.9,+00.5,067,0137,1772077859,59.59 96,0011,0015,0912.0,+00.6,066,0143,1772078159,59.491 92,0011,0015,0912.1,+00.5,066,0158,1772078459,59.532 99,0008,0011,0912.1,+00.5,066,0152,1772078759,59.554 99,0008,0011,0912.0,+00.5,066,0153,1772079059,59.478 99,0006,0008,0911.9,+00.5,066,0149,1772079359,59.477 99,0008,0011,0912.1,+00.5,066,0139,1772079659,59.475 98,0008,0011,0911.9,+00.5,066,0142,1772079959,59.582 96,0008,0011,0911.9,+00.5,066,0158,1772080259,59.665 92,0007,0010,0912.1,+00.6,065,0158,1772080559,59.651 99,0006,0008,0912.3,+00.3,066,0117,1772080859,59.646 99,0009,0012,0912.1,+00.4,065,0129,1772081159,59.723 99,0007,0010,0912.3,+00.3,066,0158,1772081459,59.621 92,0006,0008,0912.5,+00.3,065,0144,1772081759,59.607 99,0007,0010,0912.7,+00.4,065,0158,1772082059,59.819 92,0008,0011,0912.5,+00.4,064,0143,1772082359,59.804 99,0008,0011,0912.4,+00.4,064,0155,1772082659,59.723 99,0009,0012,0912.5,+00.3,064,0140,1772082959,59.601 98,0006,0008,0912.6,+00.3,063,0135,1772083259,59.597 92,0006,0008,0912.7,+00.2,063,0158,1772083559,59.721 99,0006,0008,0912.9,+00.3,062,0137,1772083859,59.742 96,0008,0011,0912.9,+00.5,062,0140,1772084159,59.741 99,0006,0008,0913.2,+00.4,063,0154,1772084459,59.73 99,0005,0007,0913.1,+00.6,061,0163,1772084759,59.749 99,0007,0010,0912.9,+00.5,061,0145,1772085059,59.719 99,0007,0010,0913.3,+00.7,060,0139,1772085359,59.728 99,0007,0010,0913.2,+00.7,060,0170,1772085659,59.745 98,0007,0010,0913.4,+00.8,059,0136,1772085959,59.712 96,0005,0007,0913.3,+00.8,061,0149,1772086259,59.727 96,0005,0007,0913.2,+00.7,060,0139,1772086559,59.712 99,0006,0008,0913.5,+00.9,060,0165,1772086859,59.712 92,0005,0007,0913.3,+01.2,059,0135,1772087159,59.824 94,0007,0010,0913.7,+01.6,058,0122,1772087459,59.843 96,0005,0007,0913.5,+01.9,057,0143,1772087759,59.853 92,0007,0010,0913.8,+02.1,057,0135,1772088059,59.834 92,0006,0008,0914.1,+02.0,057,0157,1772088359,59.836 94,0005,0007,0913.9,+01.9,058,0150,1772088659,59.891 96,0007,0010,0913.9,+01.9,058,0147,1772089260,0.126 98,0006,0008,0913.9,+01.7,059,0145,1772089560,0.344 92,0005,0007,0913.9,+01.8,059,0134,1772089860,0.083 99,0007,0010,0914.3,+02.0,058,0157,1772090160,0.117 98,0007,0010,0914.2,+02.1,058,0140,1772090459,59.878 96,0006,0008,0914.2,+02.0,058,0137,1772090760,0.251 99,0007,0010,0914.2,+01.9,059,0161,1772091060,0.41 96,0008,0011,0914.6,+02.2,058,0145,1772091360,0.316 99,0005,0007,0914.2,+02.7,057,0149,1772091660,0.07 92,0005,0007,0914.4,+02.7,056,0149,1772091960,0.126 96,0005,0007,0914.4,+03.2,055,0158,1772092259,59.961 96,0006,0008,0914.4,+03.2,057,0125,1772092560,0.152 96,0006,0008,0914.7,+03.8,054,0128,1772092860,0.356 98,0005,0007,0914.7,+04.3,053,0131,1772093160,0.101 98,0006,0008,0914.9,+05.6,050,0178,1772093459,59.967 98,0005,0007,0914.7,+04.2,050,0130,1772093759,59.915 96,0004,0006,0915.1,+05.6,046,0123,1772094060,0.239 96,0004,0006,0914.7,+05.4,047,0135,1772094360,0.021 96,0003,0005,0914.8,+04.6,047,0155,1772094660,0.523 92,0005,0007,0914.9,+04.2,045,0155,1772095260,0.308 96,0004,0006,0915.0,+04.0,047,0145,1772095560,0.371 94,0004,0006,0915.1,+05.0,045,0122,1772095860,0.058 94,0005,0007,0915.6,+06.3,043,0138,1772096160,0.102 96,0004,0006,0915.4,+06.2,043,0132,1772096460,0.033 96,0004,0006,0915.4,+05.9,042,0157,1772096760,0.048 99,0004,0006,0915.4,+05.6,043,0151,1772097060,0.084 94,0004,0006,0915.2,+05.2,042,0131,1772097360,0.028 94,0003,0005,0915.4,+04.9,045,0137,1772097660,0.273 99,0004,0006,0915.2,+05.3,045,0123,1772097960,0.35 96,0004,0006,0915.6,+04.8,043,0151,1772098260,0.249 96,0004,0006,0915.3,+05.3,044,0159,1772098560,0.185 96,0005,0007,0915.3,+05.2,043,0124,1772098860,0.254 92,0003,0005,0915.4,+05.2,041,0158,1772099160,0.178 98,0003,0005,0915.5,+06.2,039,0141,1772099460,0.319 96,0004,0006,0915.4,+06.1,041,0136,1772099760,0.323 98,0003,0005,0915.4,+06.1,039,0139,1772100060,0.324 96,0004,0006,0915.4,+05.3,039,0152,1772100360,0.51 96,0003,0005,0915.6,+05.9,040,0142,1772100660,0.283 96,0004,0006,0915.3,+04.9,041,0123,1772100960,0.332 98,0003,0005,0915.5,+05.4,040,0121,1772101260,0.112 92,0004,0006,0915.4,+05.7,041,0134,1772101560,0.352 98,0004,0006,0915.3,+05.3,040,0151,1772101860,0.273 99,0004,0006,0915.3,+05.4,039,0136,1772102460,0.245 96,0005,0007,0915.1,+05.2,038,0134,1772102760,0.567 98,0003,0005,0915.4,+06.4,039,0154,1772103060,0.276 96,0003,0005,0915.4,+06.5,039,0133,1772103660,0.73 96,0003,0005,0915.3,+05.8,036,0162,1772103960,0.54 96,0005,0007,0915.5,+05.8,040,0147,1772104260,0.397 96,0003,0005,0915.5,+05.5,038,0167,1772104560,0.45 96,0003,0005,0915.0,+05.6,038,0156,1772105160,0.318 99,0004,0006,0915.3,+05.7,041,0123,1772105460,0.361 96,0004,0006,0915.4,+06.6,039,0134,1772105760,0.357 96,0003,0005,0915.2,+06.4,037,0127,1772106060,0.72 96,0003,0005,0915.3,+06.5,037,0191,1772106360,0.359 96,0003,0005,0915.5,+06.8,038,0145,1772106660,0.437 96,0003,0005,0915.3,+06.9,039,0140,1772106960,0.321 92,0004,0006,0915.2,+06.5,036,0145,1772107260,0.33 94,0003,0005,0915.0,+06.4,038,0152,1772107560,0.327 96,0004,0006,0915.1,+06.3,040,0151,1772107860,0.309 96,0004,0006,0915.4,+05.9,039,0149,1772108160,0.499 96,0005,0007,0915.4,+05.8,039,0161,1772108460,0.476 99,0004,0006,0915.3,+06.2,039,0147,1772108760,0.872 98,0005,0007,0915.5,+06.2,039,0134,1772109061,1.046 96,0004,0006,0915.3,+05.4,035,0162,1772109360,0.842 92,0004,0006,0915.3,+05.4,038,0154,1772109960,0.829 96,0003,0005,0914.9,+05.2,037,0145,1772110260,0.601 96,0003,0005,0915.0,+05.3,038,0149,1772110560,0.474 96,0003,0005,0914.8,+05.5,038,0130,1772110860,0.425 92,0004,0006,0915.0,+05.5,037,0133,1772111160,0.452 96,0005,0007,0915.0,+05.6,039,0133,1772111460,0.497 96,0005,0007,0915.0,+05.3,037,0146,1772111760,0.645 99,0004,0006,0914.8,+05.4,040,0128,1772112060,0.655 96,0003,0005,0915.0,+05.5,039,0140,1772112361,1.227 96,0004,0006,0914.9,+05.4,039,0129,1772112661,1.071 96,0003,0005,0915.1,+05.2,038,0184,1772112960,0.719 96,0004,0006,0914.8,+05.0,041,0155,1772113560,0.825 96,0003,0005,0914.9,+04.9,042,0154,1772113860,0.796 96,0004,0006,0914.9,+04.9,041,0157,1772114461,1.615 96,0003,0005,0915.0,+04.9,040,0150,1772114760,0.872 94,0004,0006,0914.9,+05.0,040,0149,1772115060,0.559 99,0003,0005,0915.1,+04.8,042,0130,1772115360,0.569 98,0004,0006,0915.2,+04.8,041,0134,1772115660,0.513 99,0004,0006,0914.7,+04.7,043,0151,1772115960,0.622 96,0004,0006,0915.0,+04.8,040,0153,1772116260,0.658 96,0004,0006,0915.0,+04.8,040,0142,1772116560,0.651 92,0003,0005,0914.8,+04.7,040,0137,1772116860,0.656 92,0005,0007,0914.8,+04.4,043,0144,1772117160,0.651 92,0004,0006,0914.9,+04.3,045,0136,1772117460,0.635 96,0004,0006,0914.9,+04.6,040,0151,1772117760,0.635 94,0004,0006,0915.0,+04.4,042,0134,1772118060,0.917 98,0005,0007,0915.2,+04.5,041,0160,1772118360,0.765 96,0005,0007,0915.2,+04.5,039,0131,1772118660,0.616 96,0004,0006,0914.9,+04.5,039,0137,1772118960,0.658 96,0004,0006,0915.1,+04.0,044,0146,1772119260,0.615 99,0004,0006,0915.1,+03.9,043,0150,1772119560,0.892 96,0005,0007,0915.1,+03.8,044,0140,1772119861,1.144 92,0005,0007,0915.2,+03.7,042,0154,1772120461,1.195 98,0006,0008,0915.1,+03.8,042,0134,1772120760,0.974 96,0005,0007,0915.1,+03.6,043,0138,1772121360,0.966 96,0005,0007,0915.3,+03.4,044,0133,1772121660,0.933 96,0005,0007,0915.3,+03.3,044,0143,1772122260,0.743 98,0005,0007,0915.5,+03.4,043,0138,1772122560,0.79 96,0009,0012,0915.3,+03.4,043,0125,1772122860,0.724 99,0009,0012,0915.4,+03.2,046,0135,1772123160,0.835 96,0007,0010,0915.6,+03.1,047,0127,1772123460,0.868 96,0008,0011,0915.4,+03.0,048,0158,1772123761,1.06 96,0007,0010,0915.4,+02.6,049,0155,1772124060,0.914 96,0008,0011,0915.5,+02.4,051,0160,1772124360,0.998 96,0009,0012,0915.5,+02.5,051,0129,1772124661,1.005 99,0007,0010,0915.6,+02.4,051,0136,1772124960,0.901 96,0007,0010,0915.8,+02.2,053,0135,1772125260,0.909 96,0008,0011,0915.7,+02.0,053,0137,1772125560,0.851 96,0007,0010,0915.7,+01.9,053,0129,1772125860,0.964 92,0010,0013,0915.7,+01.8,054,0136,1772126160,0.849 96,0007,0010,0915.5,+01.8,055,0150,1772126461,1.116 98,0008,0011,0915.8,+01.7,055,0139,1772126761,1.033 96,0010,0013,0915.6,+01.9,055,0162,1772127061,1.027 98,0010,0013,0915.8,+01.9,054,0139,1772127360,0.992 99,0010,0013,0915.7,+01.6,057,0149,1772127661,1.454 98,0008,0011,0915.6,+01.6,056,0146,1772127961,1.048 96,0012,0016,0915.8,+01.7,056,0145,1772128261,1.237 92,0010,0013,0915.5,+01.5,057,0136,1772128561,1.015 96,0012,0016,0915.7,+01.5,056,0147,1772128861,1.562 96,0010,0013,0915.9,+01.4,058,0142,1772129160,0.996 98,0011,0015,0915.6,+01.4,057,0144,1772129460,0.946 94,0014,0018,0916.0,+01.4,057,0139,1772129761,1.109 98,0012,0016,0915.9,+01.4,058,0151,1772130061,1.002 96,0014,0018,0915.8,+01.5,058,0130,1772130361,1.146 96,0018,0024,0915.6,+01.0,060,0169,1772130661,1.197 99,0018,0024,0915.6,+01.1,059,0160,1772130961,1.096 98,0018,0024,0915.7,+01.2,059,0155,1772131261,1.269 99,0016,0022,0915.9,+01.1,059,0145,1772131562,2.149 96,0017,0023,0915.8,+01.1,058,0129,1772131861,1.376 92,0012,0016,0916.0,+01.3,058,0139,1772132461,1.214 96,0014,0018,0916.2,+01.0,058,0136,1772132761,1.141 94,0009,0012,0915.9,+01.2,057,0146,1772133061,1.625 98,0008,0011,0916.0,+01.1,057,0144,1772133361,1.341 92,0010,0013,0915.8,+01.2,056,0134,1772133661,1.396 92,0008,0011,0915.8,+01.1,056,0144,1772133961,1.434 92,0008,0011,0915.8,+01.2,056,0150,1772134261,1.291 96,0006,0008,0915.7,+01.2,055,0146,1772134561,1.237 94,0006,0008,0916.0,+01.2,055,0152,1772134861,1.258 96,0009,0012,0915.7,+01.3,055,0160,1772135161,1.455 98,0008,0011,0916.1,+01.1,057,0116,1772135461,1.331 99,0009,0012,0915.8,+01.2,056,0142,1772135761,1.23 99,0007,0010,0915.8,+01.1,056,0144,1772136061,1.329 98,0007,0010,0916.1,+01.0,055,0128,1772136361,1.368 99,0006,0008,0915.8,+01.1,055,0112,1772136661,1.502 98,0007,0010,0915.8,+01.1,055,0130,1772136961,1.468 99,0006,0008,0916.0,+00.9,057,0147,1772137561,1.458 99,0008,0011,0916.0,+00.9,057,0137,1772137861,1.66 94,0008,0011,0916.1,+01.0,056,0144,1772138161,1.639 98,0007,0010,0915.8,+00.9,056,0124,1772138461,1.456 99,0007,0010,0915.5,+00.8,056,0133,1772138761,1.388 98,0006,0008,0915.9,+00.9,056,0141,1772139061,1.428 96,0005,0007,0915.8,+00.8,055,0138,1772139361,1.374 99,0005,0007,0915.7,+00.8,055,0139,1772139661,1.348 98,0006,0008,0915.8,+00.8,054,0133,1772139961,1.463 99,0005,0007,0915.6,+00.8,055,0145,1772140261,1.357 94,0005,0007,0915.5,+00.7,055,0125,1772140561,1.34 98,0006,0008,0915.6,+00.7,055,0131,1772140861,1.296 99,0006,0008,0915.8,+00.9,055,0131,1772141161,1.412 94,0006,0008,0915.6,+00.8,055,0152,1772141461,1.488 98,0007,0010,0915.5,+00.6,056,0144,1772141761,1.699 94,0009,0012,0915.4,+00.6,055,0142,1772142061,1.638 99,0008,0011,0915.6,+00.6,055,0146,1772142361,1.507 99,0008,0011,0915.6,+00.4,057,0148,1772142661,1.486 99,0009,0012,0915.4,+00.5,056,0124,1772142961,1.469 99,0011,0015,0915.5,+00.4,057,0161,1772143261,1.486 94,0006,0008,0915.4,+00.5,057,0136,1772143561,1.736 99,0007,0010,0915.6,+00.4,057,0140,1772143861,1.44 99,0006,0008,0915.3,+00.6,057,0137,1772144161,1.446 94,0008,0011,0915.3,+00.6,057,0134,1772144461,1.432 99,0006,0008,0915.7,+00.4,057,0143,1772144761,1.661 99,0007,0010,0915.4,+00.4,057,0146,1772145061,1.586 94,0007,0010,0915.5,+00.6,057,0162,1772145361,1.574 99,0007,0010,0915.4,+00.5,056,0145,1772145661,1.661 99,0006,0008,0915.6,+00.4,058,0132,1772145961,1.576 99,0007,0010,0915.6,+00.5,057,0150,1772146261,1.565 99,0005,0007,0915.4,+00.6,055,0145,1772146561,1.547 98,0005,0007,0915.5,+00.6,055,0134,1772146861,1.551 99,0006,0008,0915.5,+00.4,056,0149,1772147161,1.581 98,0006,0008,0915.4,+00.4,057,0112,1772147461,1.591 94,0005,0007,0915.5,+00.3,057,0145,1772147761,1.559 98,0007,0010,0915.4,+00.4,055,0131,1772148061,1.543 98,0007,0010,0915.4,+00.3,056,0126,1772148361,1.655 98,0006,0008,0915.1,+00.5,055,0154,1772148661,1.689 98,0005,0007,0915.2,+00.2,057,0132,1772148961,1.7 98,0011,0015,0915.5,+00.2,056,0128,1772149261,1.681 99,0007,0010,0915.1,+00.1,057,0134,1772149561,1.898 96,0008,0011,0915.4,+00.3,056,0144,1772149861,1.813 99,0008,0011,0915.0,+00.1,056,0146,1772150161,1.691 99,0008,0011,0915.4,-00.1,058,0126,1772150461,1.737 98,0008,0011,0915.3,+00.1,057,0105,1772150761,1.703 99,0009,0012,0915.0,+00.1,057,0155,1772151061,1.685 99,0013,0017,0915.1,+00.0,058,0136,1772151361,1.659 96,0009,0012,0914.9,-00.0,058,0146,1772151661,1.706 99,0011,0015,0914.9,+00.0,057,0161,1772151961,1.783 99,0012,0016,0915.3,-00.2,059,0140,1772152261,1.806 99,0009,0012,0915.1,-00.1,058,0134,1772152561,1.85 99,0013,0017,0914.7,-00.1,058,0129,1772152861,1.815 98,0014,0018,0914.8,-00.2,058,0140,1772153161,1.796 98,0012,0016,0914.8,-00.1,058,0149,1772153461,1.835 98,0013,0017,0914.7,-00.2,059,0152,1772153761,1.801 99,0011,0015,0914.5,-00.2,058,0145,1772154061,1.794 94,0015,0021,0914.8,-00.4,060,0155,1772154361,1.795 99,0014,0018,0915.0,-00.4,060,0140,1772154661,1.779 99,0016,0022,0914.8,-00.4,060,0135,1772154961,1.79 99,0016,0022,0914.6,-00.6,061,0129,1772155261,1.777 98,0008,0011,0914.4,-00.5,059,0146,1772155561,1.898 98,0007,0010,0914.5,-00.3,058,0159,1772155861,1.948 98,0011,0015,0914.3,-00.4,059,0149,1772156161,1.946 98,0007,0010,0914.3,-00.3,058,0138,1772156461,1.938 99,0010,0013,0914.3,-00.3,058,0143,1772156761,1.92 98,0007,0010,0914.3,-00.4,059,0138,1772157061,1.918 98,0019,0026,0914.2,-00.5,060,0136,1772157361,1.942 99,0006,0008,0914.2,-00.3,059,0134,1772157662,2.126 99,0008,0011,0914.3,-00.3,058,0131,1772157961,1.926 99,0007,0010,0914.4,-00.3,058,0155,1772158261,1.911 94,0010,0013,0914.4,-00.2,058,0171,1772158561,1.918 99,0007,0010,0914.3,-00.3,058,0144,1772158861,1.915 99,0008,0011,0914.2,-00.3,059,0141,1772159162,2.022 98,0007,0010,0914.2,-00.2,058,0137,1772159462,2.076 94,0007,0010,0914.2,-00.3,059,0142,1772159762,2.068 98,0008,0011,0914.2,-00.5,059,0133,1772160062,2.073 98,0013,0017,0914.1,-00.5,060,0148,1772160362,2.055 98,0007,0010,0914.2,-00.4,059,0112,1772160662,2.039 98,0006,0008,0914.3,-00.3,058,0166,1772160962,2.06 98,0008,0011,0914.3,-00.3,059,0134,1772161262,2.039 98,0008,0011,0914.2,-00.2,058,0121,1772161562,2.044 99,0014,0018,0914.2,-00.8,061,0164,1772161862,2.049 98,0016,0022,0914.2,-00.8,062,0149,1772162162,2.041 99,0019,0026,0914.0,-00.9,062,0129,1772162462,2.026 98,0016,0022,0914.1,-00.9,062,0136,1772162762,2.148 99,0010,0013,0913.9,-00.9,062,0119,1772163062,2.172 98,0008,0011,0913.9,-00.7,061,0157,1772163362,2.196 98,0007,0010,0914.1,-00.4,059,0147,1772163662,2.176 99,0007,0010,0913.9,-00.5,060,0140,1772163962,2.196 99,0007,0010,0914.1,-00.4,059,0137,1772164262,2.167 99,0006,0008,0913.9,-00.5,058,0142,1772164562,2.175 98,0006,0008,0914.0,-00.5,059,0147,1772164862,2.175 94,0007,0010,0914.1,-00.5,059,0140,1772165162,2.174 99,0012,0016,0914.1,-00.8,062,0137,1772165462,2.22 99,0011,0015,0914.1,-00.8,062,0144,1772165762,2.385 99,0014,0018,0914.3,-01.0,062,0159,1772166062,2.214 98,0011,0015,0913.9,-00.9,062,0121,1772166362,2.276 99,0011,0015,0914.1,-00.9,063,0138,1772166662,2.332 99,0009,0012,0914.0,-00.8,062,0162,1772166962,2.4 99,0009,0012,0914.0,-00.6,061,0138,1772167262,2.474 94,0008,0011,0913.9,-00.7,060,0148,1772167562,2.319 98,0012,0016,0913.7,-01.0,062,0145,1772167862,2.306 99,0012,0016,0913.9,-01.0,064,0144,1772168162,2.295 99,0014,0018,0913.9,-01.2,063,0137,1772168462,2.303 94,0011,0015,0914.2,-01.2,062,0118,1772168762,2.283 98,0012,0016,0914.1,-01.4,064,0132,1772169062,2.321 98,0012,0016,0914.1,-01.2,064,0151,1772169362,2.315 99,0014,0018,0914.2,-01.2,064,0161,1772169662,2.303 99,0014,0018,0914.2,-01.4,065,0145,1772169962,2.598 98,0014,0018,0914.4,-01.7,066,0152,1772170262,2.564 99,0014,0018,0914.4,-01.7,066,0140,1772170562,2.466 98,0012,0016,0914.2,-01.5,065,0153,1772170862,2.437 94,0014,0018,0914.1,-01.4,066,0157,1772171162,2.45 99,0015,0021,0914.3,-01.2,065,0141,1772171462,2.428 99,0014,0018,0914.2,-01.2,064,0149,1772171762,2.441 99,0013,0017,0914.4,-01.1,065,0145,1772172062,2.625 98,0012,0016,0914.5,-00.9,065,0121,1772172362,2.417 99,0009,0012,0914.8,+00.4,061,0130,1772172962,2.41 99,0008,0011,0914.9,+01.4,057,0147,1772173262,2.402 98,0005,0007,0914.8,+01.8,055,0132,1772173562,2.53 98,0006,0008,0914.9,+02.4,055,0156,1772173862,2.575 98,0007,0010,0915.4,+04.1,052,0156,1772174162,2.569 94,0007,0010,0914.8,+03.5,054,0138,1772174462,2.542 99,0016,0022,0915.1,+03.9,054,0150,1772174762,2.531 94,0025,0034,0915.1,+04.0,054,0141,1772175062,2.512 99,0012,0016,0915.3,+04.4,053,0150,1772175362,2.525 96,0014,0018,0915.5,+05.0,051,0152,1772175662,2.503 96,0013,0017,0915.3,+05.3,049,0143,1772175962,2.508 99,0013,0017,0915.5,+05.5,050,0129,1772176562,2.492 96,0015,0021,0915.3,+05.2,052,0141,1772176862,2.778 94,0013,0017,0915.6,+05.8,050,0137,1772177462,2.956 98,0016,0022,0915.5,+05.7,049,0140,1772177763,3.288 94,0014,0018,0915.3,+05.6,049,0148,1772178063,3.258 96,0018,0024,0915.4,+06.5,047,0130,1772178363,3.006 96,0015,0021,0915.5,+06.5,050,0161,1772178663,3.427 96,0018,0024,0915.3,+06.9,048,0136,1772178962,2.946 96,0017,0023,0915.5,+07.2,047,0150,1772179263,3.083 96,0024,0032,0915.5,+06.5,049,0121,1772179563,3.057 98,0024,0032,0915.8,+07.2,047,0147,1772180162,2.747 96,0028,0038,0915.5,+07.2,047,0170,1772180463,3.275 98,0028,0038,0915.5,+06.6,048,0131,1772181362,2.732 96,0029,0039,0915.3,+07.2,046,0145,1772181662,2.736 98,0027,0037,0915.6,+07.7,047,0139,1772181963,3.202 96,0024,0032,0915.3,+06.8,047,0128,1772182262,2.706 96,0024,0032,0915.4,+07.4,048,0179,1772182562,2.911 94,0019,0026,0915.6,+07.0,047,0170,1772182862,2.913 98,0027,0037,0915.5,+07.8,045,0142,1772183162,2.784 96,0023,0031,0915.6,+05.9,049,0163,1772183763,3.042 96,0022,0029,0915.6,+06.7,049,0153,1772184062,2.854 94,0022,0029,0915.3,+06.2,050,0136,1772184362,2.923 96,0021,0028,0915.6,+07.1,049,0148,1772184963,3.549 96,0018,0024,0915.5,+07.8,047,0128,1772185563,3.014 98,0019,0026,0915.8,+07.7,045,0147,1772185864,4.003 94,0018,0024,0915.5,+08.3,045,0147,1772186162,2.899 96,0016,0022,0915.6,+07.6,045,0136,1772186463,3.062 96,0012,0016,0915.4,+07.8,043,0137,1772186763,3.389 96,0016,0022,0915.3,+07.7,045,0147,1772187062,2.796 99,0011,0015,0915.2,+07.7,044,0146,1772187362,2.934 94,0012,0016,0915.3,+08.4,043,0145,1772187663,3.239 96,0009,0012,0915.4,+08.2,037,0154,1772187963,3.445 96,0010,0013,0915.1,+07.3,040,0143,1772188263,3.39 96,0011,0015,0915.3,+07.8,041,0140,1772188562,2.918 96,0010,0013,0915.1,+08.6,041,0138,1772188862,2.898 94,0010,0013,0914.9,+08.2,037,0134,1772189163,3.094 96,0010,0013,0914.9,+07.9,038,0142,1772189462,2.938 99,0011,0015,0914.7,+08.3,038,0137,1772189763,3.307 96,0009,0012,0914.9,+08.5,039,0149,1772190063,3.33 96,0008,0011,0914.9,+08.1,036,0145,1772190362,2.861 96,0009,0012,0914.6,+08.0,034,0161,1772190962,2.905 96,0007,0010,0914.8,+08.3,035,0163,1772191262,2.899 96,0007,0010,0914.4,+08.4,036,0121,1772191563,3.138 96,0007,0010,0914.5,+08.2,033,0161,1772191862,2.984 98,0008,0011,0914.5,+07.8,033,0126,1772192163,3.004 94,0007,0010,0914.3,+07.6,033,0129,1772192462,4 96,0008,0011,0914.6,+07.4,033,0163,1772192762,2.967 96,0007,0010,0914.4,+07.9,035,0167,1772193063,3.169 99,0008,0011,0914.3,+07.5,033,0141,1772193363,3.181 96,0010,0013,0914.4,+07.3,031,0160,1772193663,3.052 98,0007,0010,0914.2,+07.5,030,0124,1772193962,2.935 98,0007,0010,0914.1,+07.6,033,0144,1772194263,3.112 96,0010,0013,0914.6,+07.7,033,0170,1772194863,3.13 98,0022,0029,0914.2,+07.4,033,0140,1772195163,3.127 99,0043,0058,0913.9,+07.4,035,0127,1772195463,3.205 96,0065,0088,0914.0,+07.3,034,0147,1772195763,3.308 94,0029,0039,0913.9,+07.0,033,0163,1772196063,3.242 96,0008,0011,0914.0,+07.1,030,0157,1772196363,3.086 96,0021,0028,0914.2,+07.0,032,0132,1772196663,3.107 98,0006,0008,0914.1,+07.0,029,0157,1772197263,3.235 99,0007,0010,0913.9,+06.9,032,0165,1772197563,3.426 98,0006,0008,0914.0,+06.9,032,0134,1772197863,3.09 94,0006,0008,0914.1,+06.8,028,0153,1772198163,3.015 99,0012,0016,0914.0,+07.0,027,0143,1772198463,3.034 94,0008,0011,0913.9,+06.8,028,0143,1772198763,3.28 96,0007,0010,0913.9,+06.7,027,0140,1772199063,3.269 96,0007,0010,0914.0,+06.8,028,0157,1772199363,3.242 99,0005,0007,0913.9,+06.7,026,0135,1772199663,3.303 98,0007,0010,0914.1,+06.6,026,0140,1772199963,3.146 96,0007,0010,0914.0,+06.6,029,0158,1772200264,4.342 99,0011,0015,0913.6,+06.5,028,0136,1772200863,3.516 96,0010,0013,0913.6,+06.4,029,0152,1772201163,3.66 98,0007,0010,0913.8,+06.6,027,0157,1772201463,3.136 98,0006,0008,0913.7,+06.3,032,0147,1772201763,3.328 98,0006,0008,0913.5,+06.4,029,0145,1772202063,3.74 98,0006,0008,0913.3,+06.4,031,0151,1772202963,3.427 99,0010,0013,0913.4,+06.3,031,0146,1772203263,3.714 98,0008,0011,0913.5,+06.0,036,0152,1772203863,3.85 99,0007,0010,0913.5,+05.8,036,0154,1772204163,3.465 99,0009,0012,0913.5,+05.8,036,0171,1772204463,3.546 96,0009,0012,0913.7,+05.7,037,0146,1772204763,3.468 94,0018,0024,0913.7,+05.8,038,0132,1772205063,3.937 98,0007,0010,0913.4,+05.8,037,0144,1772205663,3.716 96,0009,0012,0913.3,+06.0,036,0152,1772205963,3.698 94,0011,0015,0913.3,+05.8,036,0132,1772206563,3.754 96,0008,0011,0913.5,+05.9,032,0121,1772207163,3.979 98,0013,0017,0913.5,+05.5,034,0155,1772207763,3.504 98,0008,0011,0913.2,+05.6,033,0152,1772208063,3.461 98,0014,0018,0913.7,+05.4,035,0169,1772208364,4.275 96,0009,0012,0913.4,+05.1,039,0134,1772208963,3.899 94,0007,0010,0913.6,+05.0,041,0142,1772209263,3.986 94,0009,0012,0913.7,+05.0,041,0154,1772209563,3.899 99,0009,0012,0913.5,+05.1,041,0146,1772209863,3.985 98,0009,0012,0913.8,+05.1,041,0141,1772210163,3.99 99,0011,0015,0913.7,+04.9,042,0155,1772210463,3.596 98,0010,0013,0914.1,+04.8,042,0129,1772211063,3.766 98,0015,0021,0913.9,+04.2,045,0144,1772211363,3.457 98,0023,0031,0913.9,+04.0,046,0141,1772211963,3.862 99,0021,0028,0913.7,+03.6,047,0148,1772212263,3.663 94,0011,0015,0913.7,+03.3,049,0147,1772212863,3.782 98,0009,0012,0913.6,+03.3,048,0137,1772213163,3.579 94,0009,0012,0913.7,+03.2,050,0143,1772213463,3.684 98,0021,0028,0913.8,+03.2,049,0139,1772213763,3.741 98,0009,0012,0914.1,+03.1,050,0143,1772214063,3.591 94,0013,0017,0914.0,+03.1,051,0148,1772214363,3.613 98,0011,0015,0913.7,+02.9,051,0143,1772214663,3.567 98,0011,0015,0913.9,+02.9,050,0137,1772214963,3.723 98,0018,0024,0914.1,+02.8,050,0145,1772215263,3.54 99,0011,0015,0914.1,+02.7,051,0151,1772215563,3.642 98,0008,0011,0913.8,+02.5,051,0136,1772215863,3.553 98,0010,0013,0914.1,+02.7,051,0126,1772216163,3.664 98,0021,0028,0913.8,+02.6,051,0139,1772216463,3.619 96,0011,0015,0913.6,+02.4,052,0145,1772216763,3.665 98,0014,0018,0914.0,+02.5,051,0138,1772217063,3.786 99,0012,0016,0913.6,+02.4,052,0127,1772217364,4.081 96,0012,0016,0913.9,+02.5,052,0132,1772217663,3.703 98,0014,0018,0913.9,+02.2,053,0146,1772217963,3.775 98,0011,0015,0914.3,+02.0,054,0153,1772218263,3.684 98,0013,0017,0913.9,+02.0,054,0150,1772218563,3.757 98,0013,0017,0914.0,+02.0,054,0141,1772218863,3.66 98,0014,0018,0913.9,+01.9,054,0137,1772219163,3.699 94,0015,0021,0914.0,+02.0,053,0136,1772219464,4.109 99,0012,0016,0914.0,+01.8,054,0134,1772219763,3.654 94,0015,0021,0913.8,+01.7,055,0124,1772220063,3.83 98,0021,0028,0913.7,+01.6,055,0155,1772220363,3.765 96,0012,0016,0913.8,+01.7,055,0144,1772220663,3.838 96,0013,0017,0913.8,+01.7,054,0134,1772220963,3.91 96,0019,0026,0913.8,+01.7,055,0150,1772221263,3.78 98,0017,0023,0913.9,+01.9,054,0152,1772221563,3.825 99,0025,0034,0913.9,+01.8,055,0140,1772221863,3.821 98,0015,0021,0914.1,+01.5,056,0135,1772222163,3.807 99,0015,0021,0914.2,+01.6,056,0161,1772222463,3.85 98,0016,0022,0913.7,+01.4,057,0124,1772222763,3.869 98,0017,0023,0914.2,+01.3,057,0153,1772223063,3.802 94,0021,0028,0914.0,+01.2,058,0145,1772223363,3.809 98,0028,0038,0914.1,+01.2,059,0165,1772223663,3.776 94,0021,0028,0914.2,+00.8,059,0137,1772223963,3.915 94,0020,0027,0913.9,+01.0,059,0134,1772224264,4.552 98,0032,0044,0913.8,+00.6,062,0128,1772224564,4.059 99,0024,0032,0913.8,+00.6,062,0144,1772224863,3.982 98,0025,0034,0914.0,+00.8,062,0124,1772225164,4.087 98,0020,0027,0913.9,+00.6,061,0146,1772225464,4.245 94,0018,0024,0913.8,+00.6,061,0133,1772225763,3.917 98,0022,0029,0913.7,+00.6,062,0135,1772226063,3.963 94,0022,0029,0914.1,+00.4,063,0131,1772226363,3.987 99,0018,0024,0913.8,+00.7,061,0145,1772226663,3.928 98,0022,0029,0913.8,+00.6,061,0149,1772226964,4.01 98,0016,0022,0913.8,+00.6,061,0130,1772227263,3.981 99,0027,0037,0913.9,+00.2,062,0153,1772227564,4.19 98,0017,0023,0913.8,+00.5,062,0139,1772227864,4.124 98,0017,0023,0914.1,+00.4,062,0150,1772228164,4.094 98,0018,0024,0914.1,+00.1,063,0128,1772228464,4.3 99,0017,0023,0914.2,+00.3,063,0148,1772228764,4.399 98,0021,0028,0914.2,-00.0,064,0132,1772229064,4.286 99,0019,0026,0914.3,+00.1,064,0142,1772229364,4.035 99,0019,0026,0913.9,-00.2,064,0123,1772229664,4.044 94,0018,0024,0914.0,-00.1,064,0146,1772229964,4.043 99,0016,0022,0914.3,+00.1,064,0152,1772230264,4.024 99,0018,0024,0914.1,-00.0,064,0154,1772230564,4.253 98,0017,0023,0914.3,-00.3,065,0159,1772230863,3.998 98,0016,0022,0914.4,-00.3,065,0138,1772231464,4.21 99,0022,0029,0914.2,-00.4,065,0141,1772231764,4.154 99,0019,0026,0914.3,-00.4,065,0129,1772232064,4.158 99,0016,0022,0914.1,-00.4,065,0146,1772232364,4.194 99,0017,0023,0913.6,-00.3,065,0154,1772232664,4.149 96,0017,0023,0913.8,-00.2,063,0140,1772232964,4.137 99,0013,0017,0914.1,-00.1,062,0140,1772233264,4.197 96,0013,0017,0914.0,-00.1,061,0130,1772233564,4.149 99,0013,0017,0914.1,-00.1,062,0139,1772233864,4.128 99,0010,0013,0914.0,-00.0,061,0145,1772234164,4.125 99,0008,0011,0913.9,+00.2,060,0142,1772234464,4.128 99,0012,0016,0914.2,+00.1,060,0138,1772234764,4.29 98,0010,0013,0914.1,+00.1,059,0144,1772235064,4.29 94,0012,0016,0913.9,+00.1,060,0134,1772235364,4.289 98,0015,0021,0913.9,-00.2,060,0119,1772235664,4.289 99,0014,0018,0914.0,-00.1,060,0118,1772235964,4.276 96,0013,0017,0913.7,-00.0,060,0133,1772236264,4.376 98,0009,0012,0914.1,-00.1,060,0153,1772236564,4.256 98,0009,0012,0913.6,-00.2,060,0153,1772236864,4.252 99,0012,0016,0913.9,-00.5,061,0151,1772237164,4.253 94,0012,0016,0913.7,-00.6,062,0141,1772237464,4.292 99,0011,0015,0914.0,-00.4,061,0165,1772237764,4.276 99,0012,0016,0913.6,-00.7,062,0147,1772238064,4.244 99,0012,0016,0913.7,-00.5,061,0121,1772238364,4.398 99,0013,0017,0913.6,-00.6,062,0143,1772238664,4.394 94,0013,0017,0913.5,-00.5,062,0133,1772238964,4.398 94,0012,0016,0913.7,-00.7,062,0125,1772239264,4.413 96,0014,0018,0913.8,-00.5,063,0143,1772239564,4.387 99,0013,0017,0913.6,-00.6,062,0135,1772239864,4.378 99,0012,0016,0913.4,-00.8,061,0153,1772240164,4.389 99,0010,0013,0913.7,-00.7,062,0143,1772240464,4.42 98,0010,0013,0913.5,-00.7,061,0168,1772240764,4.389 99,0012,0016,0913.3,-00.6,061,0125,1772241064,4.382 98,0012,0016,0913.3,-00.8,062,0131,1772241364,4.371 99,0014,0018,0913.1,-00.9,062,0121,1772241664,4.376 99,0011,0015,0913.2,-00.8,062,0141,1772241964,4.517 99,0012,0016,0913.5,-00.7,062,0148,1772242264,4.747 99,0014,0018,0913.6,-00.6,062,0127,1772242564,4.516 94,0014,0018,0913.3,-00.9,064,0131,1772242864,4.528 99,0012,0016,0913.2,-01.0,064,0156,1772243164,4.53 99,0014,0018,0913.1,-00.9,064,0129,1772243464,4.531 99,0013,0017,0913.2,-00.9,063,0145,1772243764,4.502 99,0009,0012,0913.2,-01.1,062,0134,1772244064,4.514 99,0011,0015,0913.5,-00.7,061,0160,1772244364,4.517 99,0011,0015,0913.2,-00.8,059,0136,1772244664,4.506 96,0010,0013,0913.4,-00.8,060,0150,1772244964,4.487 99,0013,0017,0913.3,-00.6,060,0155,1772245264,4.488 99,0013,0017,0913.2,-00.6,060,0136,1772245564,4.617 99,0012,0016,0913.6,-00.6,061,0140,1772245864,4.649 99,0012,0016,0913.5,-00.7,060,0154,1772246164,4.661 99,0013,0017,0913.4,-00.9,061,0145,1772246464,4.655 96,0013,0017,0913.3,-00.9,061,0168,1772246764,4.633 99,0018,0024,0913.2,-01.0,063,0157,1772247064,4.654 99,0012,0016,0913.3,-01.2,063,0143,1772247364,4.63 99,0014,0018,0913.3,-01.0,062,0135,1772247664,4.623 99,0015,0021,0913.5,-01.2,063,0132,1772247964,4.621 99,0012,0016,0913.6,-01.1,063,0142,1772248264,4.615 99,0013,0017,0913.5,-01.1,062,0125,1772248564,4.622 99,0015,0021,0913.3,-01.2,063,0171,1772248864,4.649 96,0014,0018,0913.3,-01.2,063,0129,1772249164,4.773 94,0012,0016,0913.3,-01.2,062,0143,1772249464,4.808 99,0015,0021,0913.5,-01.1,063,0149,1772249764,4.791 99,0013,0017,0913.5,-01.1,062,0134,1772250064,4.778 99,0016,0022,0913.5,-01.1,062,0142,1772250364,4.884 99,0013,0017,0913.0,-01.0,062,0128,1772250664,4.763 96,0013,0017,0913.1,-01.0,062,0145,1772250964,4.774 99,0014,0018,0913.3,-00.9,062,0147,1772251264,4.746 96,0010,0013,0913.3,-01.2,062,0139,1772251564,4.775 99,0014,0018,0913.2,-01.0,062,0144,1772251864,4.778 96,0013,0017,0913.4,-01.1,062,0146,1772252164,4.753 98,0014,0018,0913.5,-01.0,061,0163,1772252464,4.754 98,0016,0022,0913.5,-01.3,062,0134,1772252764,4.883 96,0011,0015,0913.2,-01.2,061,0150,1772253064,4.907 96,0013,0017,0913.5,-01.1,062,0145,1772253364,4.924 99,0013,0017,0913.5,-01.0,061,0133,1772253664,4.911 96,0011,0015,0913.3,-01.2,061,0120,1772253964,4.895 99,0012,0016,0913.4,-01.2,061,0140,1772254264,4.894 99,0010,0013,0913.6,-01.1,060,0132,1772254564,4.914 99,0012,0016,0913.7,-01.0,060,0129,1772254864,4.895 99,0010,0013,0913.7,-01.0,058,0153,1772255164,4.894 99,0008,0011,0913.6,-01.1,059,0165,1772255464,4.886 99,0010,0013,0913.5,-01.2,060,0171,1772255764,4.881 99,0009,0012,0913.7,-01.0,059,0152,1772256064,4.902 99,0009,0012,0913.6,-01.0,059,0145,1772256365,5.08 98,0012,0016,0913.7,-00.9,059,0158,1772256665,5.154 99,0009,0012,0913.4,-00.9,059,0151,1772256965,5.047 96,0011,0015,0913.7,-00.8,060,0147,1772257265,5.048 98,0012,0016,0913.6,-00.8,060,0144,1772257565,5.024 99,0010,0013,0913.9,-00.8,061,0142,1772257865,5.028 98,0012,0016,0913.7,-00.6,060,0150,1772258165,5.027 99,0012,0016,0913.9,-00.5,060,0145,1772258465,5.041 96,0011,0015,0913.6,-00.3,060,0150,1772258765,5.01 99,0013,0017,0913.8,+00.1,058,0124,1772259065,5.011 98,0013,0017,0914.2,+00.8,058,0128,1772259365,5.008 99,0013,0017,0914.2,+00.9,058,0139,1772259665,5.011 99,0010,0013,0914.3,+02.0,055,0152,1772259965,5.121 99,0013,0017,0914.3,+02.4,055,0161,1772260265,5.155 99,0013,0017,0914.4,+02.9,053,0171,1772260565,5.142 98,0025,0034,0914.9,+03.2,053,0147,1772260865,5.123 99,0013,0017,0915.0,+04.0,051,0142,1772261465,5.13 99,0016,0022,0915.1,+04.9,050,0154,1772262065,5.115 94,0016,0022,0914.8,+04.1,051,0172,1772262365,5.109 98,0014,0018,0915.0,+04.9,049,0136,1772262665,5.108 99,0015,0021,0915.2,+05.8,048,0136,1772262965,5.12 98,0014,0018,0914.6,+05.1,048,0135,1772263265,5.099 96,0014,0018,0914.7,+05.4,047,0150,1772263565,5.21 96,0015,0021,0914.7,+05.5,049,0140,1772263865,5.343 96,0016,0022,0914.7,+06.6,046,0142,1772264465,5.229 98,0018,0024,0915.1,+05.8,049,0121,1772264765,5.224 96,0018,0024,0915.0,+06.4,048,0143,1772265065,5.336 99,0016,0022,0915.0,+07.0,047,0151,1772265365,5.698 96,0022,0029,0915.3,+07.0,046,0141,1772265665,5.232 96,0015,0021,0914.9,+07.1,044,0137,1772266265,5.341 96,0018,0024,0915.1,+06.6,047,0158,1772266565,5.187 99,0015,0021,0915.1,+06.8,045,0144,1772266865,5.189 94,0015,0021,0915.3,+07.3,044,0121,1772267165,5.306 96,0016,0022,0915.0,+07.6,043,0140,1772267765,5.327 96,0017,0023,0915.2,+07.3,045,0142,1772268065,5.298 96,0030,0042,0915.2,+07.3,045,0144,1772268365,5.322 96,0019,0026,0915.3,+07.4,045,0145,1772268665,5.292 96,0016,0022,0915.3,+06.8,046,0155,1772268965,5.275 96,0018,0024,0915.3,+07.5,044,0172,1772269265,5.277 96,0019,0026,0915.2,+06.5,049,0143,1772269565,5.27 98,0021,0028,0914.9,+06.4,047,0162,1772269865,5.526 99,0025,0034,0915.0,+07.2,045,0142,1772270165,5.731 98,0026,0036,0915.0,+06.4,047,0155,1772270465,5.885 99,0017,0023,0915.0,+07.2,045,0142,1772270765,5.506 96,0020,0027,0915.2,+07.5,044,0182,1772271665,5.756 98,0024,0032,0915.0,+07.6,043,0139,1772271965,5.759 96,0019,0026,0915.2,+07.8,045,0141,1772272265,5.489 96,0019,0026,0915.1,+08.1,042,0178,1772272565,5.712 96,0020,0027,0915.1,+07.1,045,0141,1772272865,5.946 96,0022,0029,0915.2,+08.1,045,0133,1772273166,6.112 94,0021,0028,0915.0,+07.7,042,0133,1772273465,5.783 94,0021,0028,0914.8,+06.8,043,0138,1772274065,5.601 96,0022,0029,0914.8,+07.9,042,0151,1772274666,6.009 98,0030,0042,0914.5,+07.3,043,0138,1772275265,5.613 98,0019,0026,0914.7,+08.3,042,0151,1772275565,5.82 96,0018,0024,0914.6,+08.0,040,0136,1772275865,5.547 98,0016,0022,0914.5,+07.6,041,0153,1772276165,5.583 98,0018,0024,0914.5,+07.9,041,0115,1772276765,5.89 96,0014,0018,0914.6,+08.1,041,0122,1772277065,5.514 96,0017,0023,0914.6,+07.5,040,0167,1772277665,5.663 98,0017,0023,0914.2,+08.0,042,0138,1772277965,5.657 99,0018,0024,0914.2,+07.8,039,0123,1772278265,5.801 99,0015,0021,0914.4,+07.7,042,0148,1772278565,5.671 94,0017,0023,0914.4,+08.1,040,0150,1772278865,5.708 99,0014,0018,0914.0,+07.9,041,0133,1772279166,6.194 98,0025,0034,0914.2,+08.2,040,0162,1772279465,5.623 98,0015,0021,0914.2,+08.0,041,0144,1772279765,5.62 98,0017,0023,0914.2,+08.1,039,0156,1772280065,5.711 98,0015,0021,0914.1,+07.9,038,0145,1772280365,5.587 94,0016,0022,0914.2,+07.7,040,0162,1772280665,5.667 96,0021,0028,0914.1,+07.5,040,0137,1772280965,5.544 96,0020,0027,0914.1,+07.6,042,0170,1772281265,5.811 98,0015,0021,0914.0,+07.8,039,0143,1772281565,5.691 96,0015,0021,0914.2,+07.5,040,0142,1772281865,5.889 96,0015,0021,0913.9,+07.6,038,0132,1772282165,5.728 99,0016,0022,0914.1,+07.2,039,0162,1772282465,5.668 94,0013,0017,0913.9,+07.4,039,0159,1772282765,5.912 98,0019,0026,0913.8,+07.3,040,0155,1772283065,5.682 98,0015,0021,0913.9,+07.4,039,0130,1772283365,5.741 94,0013,0017,0914.0,+07.2,040,0153,1772283665,5.809 98,0018,0024,0913.8,+07.3,041,0154,1772283966,6.166 94,0015,0021,0913.9,+07.5,041,0168,1772284265,5.794 94,0018,0024,0914.1,+07.1,043,0149,1772284565,5.721 96,0035,0048,0913.8,+07.3,042,0138,1772284865,5.633 96,0018,0024,0913.8,+07.3,043,0152,1772285165,5.751 94,0017,0023,0913.8,+07.3,041,0128,1772285465,5.754 96,0017,0023,0913.9,+07.2,041,0147,1772285765,5.776 96,0018,0024,0913.9,+07.3,042,0146,1772286066,6.628 96,0018,0024,0913.9,+07.0,043,0175,1772286366,6.375 94,0017,0023,0914.0,+07.1,042,0136,1772286665,5.912 96,0015,0021,0913.8,+06.9,043,0147,1772286966,6.647 98,0017,0023,0913.9,+06.8,044,0134,1772287266,6.147 96,0013,0017,0913.9,+07.0,044,0169,1772287566,6.386 99,0012,0016,0913.9,+07.1,043,0125,1772287867,7.298 98,0011,0015,0913.8,+07.0,044,0143,1772288167,7.352 99,0009,0012,0913.8,+07.0,042,0124,1772288465,5.794 99,0009,0012,0913.9,+06.8,043,0153,1772288765,5.922 94,0008,0011,0913.6,+06.5,043,0153,1772289065,5.916 94,0006,0008,0913.6,+06.9,039,0111,1772289366,6.688 96,0007,0010,0913.7,+06.9,039,0145,1772289665,5.988 99,0006,0008,0913.9,+07.1,033,0124,1772289965,5.978 98,0006,0008,0913.7,+06.8,035,0138,1772290266,6.385 98,0006,0008,0913.8,+06.6,037,0124,1772290565,5.942 99,0007,0010,0914.1,+06.7,036,0161,1772290866,6.536 98,0005,0007,0913.9,+06.8,032,0144,1772291166,6.06 98,0005,0007,0914.0,+06.8,031,0146,1772291466,6.014 98,0008,0011,0914.1,+06.7,031,0131,1772291766,6.246 98,0005,0007,0913.6,+06.5,032,0150,1772292366,6.185 98,0008,0011,0913.9,+06.3,032,0147,1772292666,6.169 98,0008,0011,0913.8,+06.1,032,0162,1772292966,6.686 98,0120,0161,0913.8,+06.1,033,0147,1772293266,6.209 98,0007,0010,0913.8,+06.1,033,0153,1772293566,6.43 94,0011,0015,0914.1,+05.7,034,0167,1772294165,5.96 96,0007,0010,0913.7,+05.3,036,0125,1772294466,6.595 98,0007,0010,0913.8,+05.2,036,0135,1772294766,6.153 98,0011,0015,0913.9,+05.0,036,0146,1772295066,6.025 94,0009,0012,0913.9,+04.9,037,0153,1772295366,6.366 98,0007,0010,0913.8,+04.9,036,0126,1772295666,6.352 96,0008,0011,0914.1,+04.8,036,0145,1772295966,6.043 98,0006,0008,0914.2,+04.4,039,0138,1772296566,6.219 94,0007,0010,0913.9,+04.5,037,0132,1772297166,6.069 98,0006,0008,0914.1,+04.3,037,0141,1772297466,6.126 96,0006,0008,0914.2,+04.3,036,0167,1772297766,6.217 99,0004,0006,0914.1,+04.4,036,0134,1772298066,6.72 94,0008,0011,0914.2,+04.4,035,0131,1772298366,6.052 98,0005,0007,0914.1,+04.4,033,0155,1772298666,6.641 98,0006,0008,0914.0,+04.3,033,0159,1772298966,6.121 99,0005,0007,0914.1,+04.4,031,0159,1772299266,6.115 98,0007,0010,0914.4,+04.1,034,0162,1772299566,6.238 99,0004,0006,0913.9,+03.8,036,0135,1772299866,6.716 98,0006,0008,0914.3,+03.7,034,0134,1772300166,6.42 98,0007,0010,0914.2,+03.8,034,0166,1772300466,6.17 98,0009,0012,0914.1,+03.6,038,0156,1772300766,6.7 98,0008,0011,0913.8,+03.4,038,0142,1772301066,6.263 98,0008,0011,0913.9,+03.4,036,0145,1772301366,6.188 94,0010,0013,0914.1,+03.3,034,0144,1772301666,6.414 98,0009,0012,0914.4,+03.2,034,0134,1772301966,6.247 99,0008,0011,0914.3,+03.2,034,0144,1772302266,6.47 98,0006,0008,0914.1,+03.1,034,0138,1772302566,6.239 98,0007,0010,0914.2,+03.0,035,0143,1772302866,6.965 94,0007,0010,0914.2,+02.7,035,0158,1772303466,6.897 98,0011,0015,0914.2,+02.2,037,0143,1772303766,6.358 96,0010,0013,0914.0,+02.3,037,0133,1772304667,7.189 98,0008,0011,0914.2,+02.2,038,0135,1772304966,6.308 99,0006,0008,0914.1,+01.9,036,0150,1772305567,7.122 99,0007,0010,0914.1,+02.0,035,0148,1772306166,6.412 98,0011,0015,0914.0,+01.9,035,0145,1772306466,6.327 99,0010,0013,0914.3,+01.8,035,0136,1772306766,6.373 94,0007,0010,0914.1,+01.6,036,0143,1772307066,6.451 94,0008,0011,0914.2,+01.4,036,0121,1772307666,6.421 98,0006,0008,0914.4,+01.4,035,0146,1772307966,6.419 99,0006,0008,0914.1,+01.2,036,0144,1772308266,6.45 99,0006,0008,0914.3,+01.3,036,0138,1772308566,6.389 98,0006,0008,0914.5,+01.4,036,0133,1772308866,6.379 99,0007,0010,0914.2,+01.3,037,0159,1772309166,6.354 99,0008,0011,0914.3,+01.3,036,0142,1772309766,6.455 99,0005,0007,0914.4,+01.2,035,0143,1772310366,6.499 99,0004,0006,0914.6,+01.4,036,0131,1772311266,6.53 99,0004,0006,0914.7,+01.5,032,0137,1772311566,6.815 98,0003,0005,0914.7,+01.4,029,0129,1772311866,6.717 98,0004,0006,0914.5,+01.4,029,0132,1772312166,6.603 98,0005,0007,0914.6,+01.4,031,0150,1772312466,6.563 98,0003,0005,0914.5,+01.4,033,0136,1772312766,6.643 99,0006,0008,0914.7,+01.5,036,0148,1772313066,6.809 99,0007,0010,0914.4,+01.3,040,0131,1772313966,6.657 98,0005,0007,0914.4,+01.2,038,0149,1772314266,6.662 99,0007,0010,0914.2,+01.2,039,0144,1772314566,6.88 99,0006,0008,0914.4,+01.2,040,0136,1772314866,6.877 98,0006,0008,0914.5,+01.5,035,0142,1772315166,6.809 98,0005,0007,0914.2,+01.3,035,0154,1772315466,6.675 99,0005,0007,0914.3,+00.9,042,0150,1772315766,6.718 98,0006,0008,0914.4,+00.9,039,0155,1772316066,6.692 96,0005,0007,0914.3,+00.8,037,0140,1772316366,6.627 99,0005,0007,0914.3,+00.9,036,0156,1772316667,7.06 99,0006,0008,0914.4,+00.9,035,0145,1772316966,6.728 99,0004,0006,0914.3,+00.9,038,0130,1772317266,6.885 99,0005,0007,0914.4,+00.8,036,0143,1772317566,6.719 99,0004,0006,0914.4,+00.8,035,0137,1772317866,6.842 99,0004,0006,0914.4,+00.8,035,0140,1772318166,6.732 99,0005,0007,0914.4,+00.6,037,0138,1772318466,6.735 98,0004,0006,0914.4,+00.6,036,0138,1772318766,6.839 99,0005,0007,0914.6,+00.7,038,0151,1772319066,6.742 99,0005,0007,0914.4,+00.6,034,0142,1772319366,6.917 99,0006,0008,0914.5,+00.6,036,0166,1772319666,6.734 99,0006,0008,0914.4,+00.6,039,0142,1772319966,6.755 98,0008,0011,0914.3,+00.5,039,0161,1772320266,6.731 99,0005,0007,0914.2,+00.5,040,0149,1772320566,6.731 99,0003,0005,0914.5,+00.6,034,0137,1772320866,6.714 94,0004,0006,0914.5,+00.6,036,0156,1772321166,6.845 99,0005,0007,0914.3,+00.6,038,0150,1772321466,6.968 94,0003,0005,0914.4,+00.7,035,0137,1772321766,6.852 99,0005,0007,0914.3,+00.6,039,0155,1772322066,6.862 99,0007,0010,0914.3,+00.6,042,0143,1772322366,6.86 99,0007,0010,0914.4,+00.5,043,0140,1772322666,6.856 98,0007,0010,0914.4,+00.5,043,0138,1772322966,6.853 98,0005,0007,0914.3,+00.4,044,0168,1772323266,6.854 99,0007,0010,0914.2,+00.5,043,0145,1772323566,6.845 99,0006,0008,0914.2,+00.5,041,0136,1772323866,6.839 96,0007,0010,0914.4,+00.5,041,0146,1772324166,6.838 99,0005,0007,0914.3,+00.5,039,0129,1772324466,6.928 99,0006,0008,0914.7,+00.5,039,0140,1772324766,6.975 98,0005,0007,0914.5,+00.6,036,0148,1772325066,6.989 99,0003,0005,0914.3,+00.4,037,0145,1772325367,7.259 99,0005,0007,0914.4,+00.4,036,0151,1772325667,7.175 94,0004,0006,0914.3,+00.3,037,0140,1772325967,7.014 99,0004,0006,0914.4,+00.6,034,0146,1772326267,7 96,0004,0006,0914.2,+00.5,034,0157,1772326566,6.975 99,0003,0005,0914.3,+00.5,036,0146,1772326867,7.034 99,0003,0005,0914.4,+00.6,035,0149,1772327166,6.964 99,0005,0007,0914.4,+00.7,034,0133,1772327467,7.009 99,0005,0007,0914.4,+00.6,035,0152,1772327766,6.98 96,0004,0006,0914.1,+00.4,036,0152,1772328066,6.98 99,0006,0008,0914.4,+00.3,037,0159,1772328367,7.08 99,0005,0007,0914.2,+00.5,034,0161,1772328667,7.115 99,0004,0006,0914.1,+00.4,036,0147,1772328967,7.145 99,0005,0007,0914.3,+00.6,035,0147,1772329267,7.108 99,0004,0006,0914.3,+00.5,036,0127,1772329567,7.155 99,0006,0008,0914.3,+00.8,035,0144,1772329867,7.122 99,0004,0006,0914.3,+00.6,036,0137,1772330167,7.104 99,0004,0006,0914.3,+00.6,037,0161,1772330467,7.085 96,0005,0007,0914.1,+00.8,034,0139,1772330767,7.095 99,0005,0007,0914.3,+00.6,035,0122,1772331067,7.082 96,0004,0006,0914.4,+00.7,033,0157,1772331367,7.082 96,0004,0006,0914.3,+00.3,037,0139,1772331667,7.104 99,0004,0006,0914.2,+00.3,036,0141,1772331967,7.217 99,0003,0005,0914.2,+00.4,035,0155,1772332267,7.281 96,0004,0006,0914.4,+00.2,037,0124,1772332567,7.25 99,0004,0006,0914.6,+00.2,038,0138,1772332867,7.229 99,0003,0005,0914.5,+00.2,039,0145,1772333167,7.222 99,0004,0006,0914.6,+00.2,037,0128,1772333467,7.443 99,0003,0005,0914.7,+00.3,036,0164,1772333767,7.229 99,0004,0006,0914.5,+00.2,038,0138,1772334067,7.218 99,0005,0007,0914.3,+00.1,038,0143,1772334367,7.214 99,0006,0008,0914.3,-00.0,038,0156,1772334667,7.21 99,0003,0005,0914.3,+00.1,037,0143,1772334967,7.22 99,0003,0005,0914.4,+00.1,037,0144,1772335267,7.197 96,0004,0006,0914.4,+00.0,038,0140,1772335567,7.517 96,0005,0007,0914.4,+00.1,038,0144,1772335867,7.344 99,0005,0007,0914.4,+00.0,041,0146,1772336167,7.366 99,0006,0008,0914.4,+00.0,042,0143,1772336467,7.349 99,0005,0007,0914.4,+00.0,043,0139,1772336767,7.336 99,0004,0006,0914.5,+00.1,041,0137,1772337067,7.36 99,0006,0008,0914.4,+00.0,042,0129,1772337367,7.352 96,0005,0007,0914.4,+00.1,041,0141,1772337667,7.338 99,0004,0006,0914.5,+00.3,037,0149,1772337967,7.375 99,0004,0006,0914.6,-00.1,039,0135,1772338267,7.362 99,0004,0006,0914.3,+00.1,038,0142,1772338567,7.333 99,0004,0006,0914.2,+00.1,039,0122,1772338867,7.346 99,0004,0006,0914.5,+00.1,042,0133,1772339167,7.446 99,0005,0007,0914.6,+00.2,043,0134,1772339467,7.504 98,0004,0006,0914.9,+00.3,042,0145,1772339767,7.487 99,0008,0011,0914.3,+00.3,042,0151,1772340067,7.468 99,0005,0007,0914.6,+00.2,043,0154,1772340367,7.452 99,0005,0007,0914.4,+00.1,045,0157,1772340667,7.711 99,0005,0007,0914.3,+00.1,044,0114,1772340967,7.643 99,0004,0006,0914.4,+00.2,043,0127,1772341267,7.697 99,0005,0007,0914.7,-00.1,044,0134,1772341567,7.532 96,0004,0006,0914.6,+00.0,043,0155,1772341867,7.68 96,0004,0006,0914.5,-00.2,044,0156,1772342167,7.552 94,0004,0006,0914.6,-00.1,043,0149,1772342467,7.454 96,0004,0006,0914.4,-00.2,045,0154,1772342767,7.562 96,0005,0007,0914.7,+00.2,041,0137,1772343067,7.664 99,0005,0007,0914.5,+00.1,043,0154,1772343367,7.614 96,0006,0008,0914.7,+00.4,041,0152,1772343667,7.585 99,0005,0007,0914.5,+00.4,041,0148,1772343967,7.809 99,0004,0006,0914.9,+00.7,038,0158,1772344267,7.696 99,0004,0006,0914.8,+01.0,039,0170,1772344567,7.591 99,0006,0008,0915.0,+01.1,042,0144,1772344867,7.676 99,0004,0006,0915.3,+01.4,042,0143,1772345167,7.662 99,0005,0007,0914.9,+02.4,040,0143,1772345467,7.564 98,0004,0006,0915.3,+02.7,039,0134,1772345767,7.684 99,0005,0007,0915.5,+03.5,040,0137,1772346067,7.542 98,0005,0007,0915.2,+04.1,038,0146,1772346367,7.683 96,0004,0006,0915.3,+04.8,035,0149,1772346667,7.798 99,0004,0006,0915.5,+05.8,033,0126,1772346967,7.684 99,0007,0010,0915.5,+05.1,033,0159,1772347267,7.707 99,0008,0011,0915.3,+05.9,033,0138,1772347567,7.817 99,0006,0008,0916.1,+06.1,032,0140,1772347867,7.659 99,0005,0007,0915.7,+06.2,031,0143,1772348167,7.748 98,0005,0007,0915.7,+06.4,031,0142,1772348467,7.774 99,0005,0007,0915.9,+06.4,032,0169,1772348767,7.714 98,0006,0008,0915.7,+07.0,030,0165,1772349067,7.67 98,0007,0010,0915.9,+07.3,030,0147,1772349367,7.638 96,0007,0010,0916.1,+07.7,030,0127,1772349667,7.627 94,0006,0008,0915.9,+08.1,030,0153,1772349967,7.816 98,0004,0006,0915.7,+08.0,030,0143,1772350267,7.948 94,0008,0011,0916.1,+07.3,031,0149,1772350568,8.031 98,0007,0010,0915.9,+08.0,030,0149,1772350867,7.814 96,0007,0010,0916.0,+08.0,030,0138,1772351168,8.755 96,0067,0091,0915.9,+08.1,030,0128,1772351467,7.801 96,0016,0022,0916.2,+08.1,032,0140,1772351768,8.428 94,0012,0016,0916.0,+07.2,033,0179,1772352067,7.773 96,0014,0018,0916.1,+08.2,031,0131,1772352367,7.739 96,0011,0015,0916.1,+08.4,030,0143,1772352667,7.753 94,0011,0015,0916.1,+08.5,031,0129,1772352968,8.046 98,0009,0012,0916.1,+08.9,029,0131,1772353268,8.008 98,0012,0016,0916.0,+08.9,031,0158,1772353568,8.225 96,0013,0017,0916.0,+08.9,031,0156,1772353868,8.08 98,0010,0013,0916.0,+08.8,031,0125,1772354167,7.94 96,0010,0013,0916.2,+09.2,029,0153,1772354467,7.841 98,0015,0021,0916.2,+08.6,031,0152,1772354768,8.247 96,0013,0017,0915.9,+08.6,032,0157,1772355067,7.833 96,0013,0017,0916.5,+09.1,031,0123,1772355368,8.698 94,0012,0016,0916.5,+09.5,029,0132,1772355667,7.813 99,0014,0018,0916.2,+09.4,029,0135,1772355967,7.803 99,0012,0016,0916.1,+08.2,030,0146,1772356267,7.798 94,0009,0012,0916.4,+09.6,029,0153,1772356567,7.802 94,0014,0018,0916.2,+09.7,030,0140,1772356867,7.82 98,0012,0016,0916.3,+09.5,030,0139,1772357167,7.911 98,0011,0015,0916.1,+09.6,030,0137,1772357468,8.407 96,0013,0017,0916.3,+10.1,030,0154,1772357767,7.936 96,0020,0027,0916.1,+10.1,029,0129,1772358068,8.469 98,0014,0018,0916.3,+09.9,030,0153,1772358367,7.909 96,0013,0017,0916.2,+09.8,030,0136,1772358668,8.034 96,0014,0018,0916.2,+09.4,030,0153,1772358967,7.9 98,0089,0119,0916.1,+09.9,030,0155,1772359268,8.092 96,0013,0017,0916.0,+09.9,029,0141,1772359567,7.885 96,0013,0017,0916.0,+09.2,029,0142,1772359867,7.881 96,0016,0022,0916.0,+09.6,029,0148,1772360167,7.873 96,0016,0022,0915.8,+10.0,029,0162,1772360467,7.865 98,0036,0049,0915.9,+10.3,027,0149,1772360767,7.986 94,0034,0047,0915.7,+10.4,030,0155,1772361068,8.024 94,0059,0079,0916.1,+09.4,029,0114,1772361368,8.151 99,0051,0069,0915.7,+10.3,029,0161,1772361667,7.991 96,0055,0074,0916.0,+10.5,029,0145,1772361968,8.146 96,0067,0091,0915.7,+09.6,030,0150,1772362268,8.286 99,0072,0097,0915.6,+10.0,031,0141,1772362568,8.524 96,0047,0064,0915.5,+10.2,029,0150,1772362868,8.437 96,0041,0055,0915.8,+10.1,031,0139,1772363168,8.515 98,0032,0044,0915.7,+10.6,030,0144,1772363469,9.956 98,0042,0057,0915.5,+10.1,030,0135,1772363768,8.399 94,0027,0037,0915.4,+10.2,030,0136,1772364068,8.129 99,0023,0031,0915.6,+10.4,028,0147,1772364368,8.301 96,0019,0026,0915.3,+10.6,029,0136,1772364668,8.565 96,0016,0022,0915.5,+10.5,030,0144,1772364969,9.675 99,0014,0018,0915.3,+10.2,030,0155,1772365268,8.347 94,0012,0016,0915.2,+10.2,028,0147,1772365568,8.082 98,0016,0022,0915.4,+10.2,028,0150,1772365868,8.444 96,0011,0015,0915.3,+10.3,030,0147,1772366468,8.058 94,0012,0016,0914.9,+09.9,028,0146,1772367068,8.139 96,0018,0024,0915.2,+10.3,029,0136,1772367368,8.046 94,0008,0011,0914.9,+10.4,030,0143,1772367668,8.036 98,0008,0011,0915.1,+10.4,029,0139,1772367968,8.194 99,0017,0023,0915.0,+10.1,029,0156,1772368268,8.24 99,0013,0017,0914.9,+09.8,031,0145,1772368568,8.159 96,0016,0022,0915.1,+09.8,029,0142,1772368868,8.772 94,0010,0013,0915.2,+09.8,027,0128,1772369168,8.177 94,0007,0010,0915.1,+09.8,026,0140,1772369468,8.793 99,0006,0008,0914.9,+09.6,028,0141,1772369768,8.377 96,0008,0011,0914.8,+09.8,029,0161,1772370068,8.464 99,0008,0011,0915.0,+09.6,028,0143,1772370368,8.381 96,0008,0011,0914.9,+09.6,027,0160,1772370668,8.13 96,0009,0012,0914.8,+09.4,029,0170,1772370968,8.619 99,0011,0015,0914.9,+09.5,028,0141,1772371268,8.302 96,0008,0011,0915.2,+09.7,027,0170,1772371568,8.515 99,0007,0010,0914.9,+09.5,025,0138,1772371868,8.267 99,0034,0047,0914.9,+09.4,027,0157,1772372169,9.06 99,0034,0047,0914.7,+09.5,027,0143,1772372468,8.946 99,0011,0015,0915.0,+09.0,029,0153,1772372768,8.747 96,0007,0010,0914.8,+09.4,026,0122,1772373068,8.403 94,0041,0055,0915.1,+09.2,028,0147,1772373368,8.578 94,0006,0008,0914.8,+09.5,027,0156,1772373668,8.566 99,0007,0010,0915.1,+09.2,028,0140,1772374269,9.089 96,0015,0021,0915.0,+08.9,029,0145,1772374568,8.457 96,0011,0015,0915.1,+09.2,027,0145,1772374868,8.387 98,0015,0021,0914.8,+09.1,028,0115,1772375168,8.78 99,0014,0018,0914.6,+08.9,028,0143,1772375468,8.347 96,0008,0011,0914.7,+09.0,028,0135,1772375768,8.483 99,0015,0021,0914.7,+08.8,029,0143,1772376368,8.327 99,0011,0015,0914.5,+08.6,030,0139,1772376668,8.443 99,0006,0008,0914.6,+08.6,029,0147,1772376968,8.543 96,0008,0011,0914.8,+08.7,029,0145,1772377268,8.296 94,0007,0010,0914.7,+08.1,032,0144,1772377568,8.478 92,0009,0012,0914.7,+08.2,031,0158,1772377868,8.295 99,0008,0011,0915.0,+08.1,030,0160,1772378168,8.287 94,0009,0012,0914.6,+08.0,031,0142,1772378468,8.447 96,0007,0010,0914.7,+08.2,030,0130,1772378768,8.594 94,0006,0008,0914.8,+07.9,031,0137,1772379068,8.683 94,0007,0010,0914.8,+07.8,032,0151,1772379368,8.553 96,0007,0010,0915.0,+08.0,031,0157,1772379668,8.64 99,0006,0008,0914.8,+07.8,031,0157,1772379968,8.691 99,0008,0011,0914.8,+07.9,030,0142,1772380268,8.657 99,0009,0012,0914.8,+07.3,033,0127,1772380568,8.516 98,0007,0010,0914.8,+08.0,029,0146,1772380868,8.578 99,0006,0008,0915.1,+07.6,030,0138,1772381168,8.525 99,0005,0007,0914.8,+07.4,031,0152,1772381468,8.757 99,0006,0008,0915.1,+07.2,031,0143,1772381768,8.627 96,0009,0012,0914.7,+07.1,030,0142,1772382068,8.692 99,0005,0007,0914.9,+07.2,030,0133,1772382369,9.312 96,0006,0008,0914.7,+07.4,029,0169,1772382669,9.244 96,0005,0007,0914.9,+07.0,029,0138,1772382968,8.917 99,0005,0007,0914.9,+07.0,029,0147,1772383268,8.659 96,0007,0010,0914.9,+07.1,028,0149,1772383568,8.546 99,0005,0007,0914.8,+06.8,031,0144,1772383868,8.625 99,0005,0007,0915.1,+07.2,029,0146,1772384168,8.665 94,0006,0008,0914.9,+07.2,030,0132,1772384468,8.505 99,0007,0010,0914.8,+07.1,031,0127,1772384768,8.498 99,0005,0007,0914.7,+06.6,034,0134,1772385068,8.799 94,0005,0007,0915.1,+06.8,032,0141,1772385369,9.201 99,0006,0008,0914.8,+06.6,032,0161,1772385668,8.612 99,0005,0007,0915.0,+06.8,031,0156,1772385968,8.818 99,0005,0007,0915.1,+06.8,032,0156,1772386268,8.853 99,0004,0006,0915.2,+06.8,032,0144,1772386568,8.831 96,0006,0008,0915.2,+06.8,032,0143,1772386868,8.708 96,0008,0011,0914.8,+06.9,032,0150,1772387168,8.81 96,0006,0008,0915.1,+06.7,033,0134,1772387468,8.665 99,0005,0007,0915.0,+06.9,032,0138,1772387768,8.942 99,0005,0007,0915.0,+06.8,033,0112,1772388068,8.774 96,0005,0007,0915.2,+06.8,033,0149,1772388368,8.827 96,0008,0011,0915.0,+06.7,033,0132,1772388668,8.574 96,0006,0008,0914.8,+06.6,033,0121,1772388968,8.568 99,0006,0008,0914.7,+06.8,032,0145,1772389268,8.687 99,0006,0008,0914.9,+06.9,032,0129,1772389568,8.732 96,0003,0005,0914.7,+06.7,033,0125,1772389869,9.248 96,0004,0006,0914.8,+06.7,032,0130,1772390168,8.877 98,0005,0007,0915.0,+06.6,032,0152,1772390468,8.769 92,0005,0007,0914.9,+06.6,031,0147,1772390768,8.964 94,0009,0012,0914.8,+06.3,033,0126,1772391068,8.729 99,0006,0008,0914.8,+06.4,032,0121,1772391369,9.036 96,0004,0006,0914.7,+06.6,031,0152,1772391668,8.752 96,0004,0006,0915.0,+07.0,030,0157,1772391969,9.408 98,0011,0015,0914.9,+06.5,032,0130,1772392268,8.797 99,0004,0006,0914.9,+06.1,034,0129,1772392568,8.665 94,0006,0008,0914.6,+06.2,034,0149,1772393169,9.053 94,0006,0008,0914.9,+06.3,032,0174,1772393468,8.861 92,0005,0007,0914.9,+06.2,033,0134,1772393769,9.231 96,0011,0015,0914.9,+05.6,036,0140,1772394069,9.004 96,0005,0007,0915.0,+06.0,033,0140,1772394369,9.026 94,0003,0005,0914.9,+06.0,034,0146,1772394668,8.982 94,0006,0008,0915.1,+05.6,037,0132,1772395568,8.956 96,0007,0010,0915.1,+06.0,036,0134,1772395869,9.184 94,0009,0012,0915.0,+05.6,036,0162,1772396169,9.025 99,0007,0010,0914.9,+05.2,038,0165,1772396468,8.905 99,0005,0007,0914.9,+05.2,039,0138,1772396768,8.936 98,0005,0007,0915.0,+05.2,039,0170,1772397068,8.937 96,0005,0007,0914.9,+05.3,038,0155,1772397369,9.069 94,0005,0007,0914.7,+05.0,039,0164,1772397668,8.941 99,0009,0012,0914.8,+04.6,041,0163,1772397968,8.958 96,0006,0008,0914.6,+04.6,042,0142,1772398269,9.014 98,0006,0008,0914.7,+05.1,040,0154,1772398569,9.13 99,0005,0007,0914.7,+05.5,039,0137,1772398868,8.955 99,0007,0010,0914.8,+05.1,041,0171,1772399169,9.037 96,0006,0008,0914.9,+05.0,041,0134,1772399469,9.286 98,0006,0008,0914.6,+05.2,039,0142,1772399769,9.034 99,0005,0007,0915.1,+06.0,037,0173,1772400068,8.915 96,0006,0008,0914.6,+05.4,039,0156,1772400369,9.058 96,0009,0012,0914.9,+05.8,037,0155,1772400669,9.076 92,0006,0008,0914.8,+05.4,039,0147,1772400969,9.009 92,0006,0008,0914.7,+04.6,041,0181,1772401269,9.011 92,0006,0008,0914.8,+05.1,039,0143,1772401569,9.305 96,0004,0006,0914.7,+04.8,040,0144,1772401869,9.089 99,0006,0008,0914.9,+04.7,041,0147,1772402169,9.072 98,0007,0010,0914.8,+04.7,040,0117,1772402769,9.041 99,0005,0007,0914.6,+04.8,041,0150,1772403069,9.01 99,0006,0008,0914.7,+05.3,039,0150,1772403369,9.006 98,0005,0007,0914.6,+05.0,041,0148,1772403669,9.212 96,0004,0006,0914.5,+05.4,039,0166,1772403969,9.229 96,0010,0013,0914.7,+04.9,041,0133,1772404269,9.258 96,0006,0008,0914.8,+04.8,039,0135,1772404569,9.189 96,0009,0012,0914.5,+04.4,034,0148,1772404869,9.202 96,0008,0011,0914.5,+04.2,040,0137,1772405169,9.124 94,0006,0008,0914.3,+05.2,038,0140,1772405469,9.194 98,0007,0010,0914.6,+04.5,040,0137,1772405769,9.214 96,0008,0011,0914.5,+04.5,040,0141,1772406069,9.294 96,0010,0013,0914.5,+05.3,039,0148,1772406669,9.088 99,0006,0008,0914.5,+05.0,040,0139,1772406969,9.088 94,0005,0007,0914.5,+04.6,041,0181,1772407269,9.089 98,0010,0013,0914.4,+04.4,042,0143,1772407569,9.227 98,0006,0008,0914.6,+04.3,042,0151,1772407869,9.257 96,0006,0008,0914.2,+04.0,043,0126,1772408169,9.259 99,0005,0007,0914.0,+04.0,042,0166,1772408469,9.26 92,0005,0007,0914.3,+04.1,043,0135,1772408769,9.299 99,0005,0007,0914.2,+04.0,044,0152,1772409069,9.292 94,0005,0007,0914.0,+03.9,044,0163,1772409369,9.293 98,0006,0008,0914.3,+03.7,041,0158,1772409669,9.347 92,0009,0012,0914.0,+03.5,043,0126,1772409969,9.256 92,0007,0010,0914.0,+03.6,042,0143,1772410269,9.303 99,0007,0010,0914.0,+03.6,045,0141,1772410569,9.225 96,0005,0007,0913.9,+03.9,044,0152,1772410869,9.308 98,0006,0008,0914.1,+03.9,045,0140,1772411169,9.341 96,0016,0022,0914.0,+03.9,045,0122,1772411469,9.347 99,0006,0008,0914.0,+03.9,045,0140,1772411769,9.388 99,0006,0008,0914.1,+04.1,045,0140,1772412069,9.324 99,0006,0008,0914.0,+04.1,045,0151,1772412369,9.334 99,0007,0010,0913.8,+04.1,046,0144,1772412669,9.375 96,0007,0010,0913.8,+04.5,044,0132,1772412969,9.371 99,0008,0011,0913.9,+03.8,047,0146,1772413269,9.34 99,0005,0007,0913.8,+04.0,046,0128,1772413569,9.308 96,0006,0008,0914.0,+03.9,047,0149,1772413869,9.295 96,0008,0011,0913.8,+03.9,047,0148,1772414169,9.285 96,0007,0010,0913.9,+03.8,047,0130,1772414469,9.303 96,0007,0010,0913.6,+03.8,047,0118,1772414769,9.511 99,0006,0008,0913.8,+04.0,046,0139,1772415069,9.489 98,0006,0008,0913.8,+03.8,046,0149,1772415369,9.448 98,0006,0008,0913.5,+03.7,046,0144,1772415669,9.433 98,0005,0007,0913.6,+04.1,046,0162,1772415969,9.422 92,0007,0010,0913.8,+03.8,048,0138,1772416269,9.419 96,0008,0011,0913.4,+03.8,047,0139,1772416569,9.416 99,0005,0007,0913.7,+04.2,046,0145,1772416869,9.439 92,0007,0010,0913.7,+04.0,046,0136,1772417169,9.458 98,0006,0008,0913.5,+03.6,045,0145,1772417469,9.404 99,0009,0012,0913.8,+03.3,044,0154,1772417769,9.534 96,0007,0010,0913.3,+03.2,048,0140,1772418069,9.39 92,0006,0008,0913.8,+03.7,047,0161,1772418369,9.618 99,0007,0010,0913.5,+03.7,047,0162,1772418669,9.555 99,0006,0008,0913.3,+03.9,047,0162,1772418969,9.602 96,0008,0011,0913.8,+03.3,047,0138,1772419269,9.554 99,0008,0011,0913.5,+02.8,047,0130,1772419569,9.53 98,0007,0010,0913.4,+02.7,046,0140,1772419869,9.537 99,0007,0010,0913.3,+02.6,048,0127,1772420169,9.534 99,0006,0008,0913.2,+03.1,049,0127,1772420469,9.53 92,0006,0008,0913.7,+03.4,048,0139,1772420769,9.532 98,0006,0008,0913.8,+03.3,048,0140,1772421069,9.509 98,0007,0010,0913.4,+02.8,049,0136,1772421369,9.54 98,0007,0010,0913.6,+02.6,046,0133,1772421669,9.554 96,0008,0011,0913.6,+02.5,047,0126,1772421969,9.626 99,0009,0012,0913.7,+02.3,046,0134,1772422269,9.662 99,0007,0010,0913.6,+02.4,044,0153,1772422569,9.66 96,0009,0012,0913.7,+02.5,042,0142,1772422869,9.751 92,0008,0011,0913.7,+02.3,044,0143,1772423169,9.651 92,0011,0015,0914.0,+02.2,045,0126,1772423469,9.689 99,0006,0008,0913.8,+02.4,044,0154,1772423769,9.637 96,0007,0010,0914.0,+02.2,047,0151,1772424069,9.712 92,0006,0008,0913.9,+02.3,047,0139,1772424369,9.665 99,0006,0008,0914.2,+02.3,049,0156,1772424669,9.681 96,0007,0010,0913.7,+02.8,047,0147,1772424969,9.637 96,0006,0008,0913.8,+02.7,050,0161,1772425269,9.695 99,0009,0012,0913.8,+02.9,051,0138,1772425569,9.772 92,0008,0011,0913.8,+02.9,051,0177,1772425869,9.863 98,0007,0010,0914.3,+03.1,050,0151,1772426169,9.768 99,0008,0011,0914.0,+02.8,051,0139,1772426469,9.827 96,0007,0010,0913.7,+03.2,050,0152,1772426769,9.913 92,0007,0010,0913.8,+03.2,051,0128,1772427069,9.749 98,0008,0011,0913.9,+03.7,049,0145,1772427369,9.749 96,0007,0010,0913.6,+03.8,049,0122,1772427670,10.06 99,0008,0011,0914.0,+03.7,050,0144,1772427969,9.891 96,0008,0011,0914.0,+03.9,050,0139,1772428269,9.737 96,0007,0010,0914.1,+03.6,050,0143,1772428569,9.846 96,0009,0012,0914.0,+03.6,051,0145,1772428869,9.849 98,0007,0010,0914.1,+04.1,049,0147,1772429169,9.918 94,0008,0011,0914.1,+04.2,049,0148,1772429469,9.897 98,0008,0011,0914.2,+04.1,049,0155,1772429769,9.991 99,0009,0012,0914.0,+04.2,050,0143,1772430069,9.968 99,0007,0010,0913.9,+04.5,049,0155,1772430369,9.965 92,0007,0010,0914.5,+04.9,047,0152,1772430669,9.913 99,0007,0010,0914.0,+05.4,046,0125,1772431269,9.894 96,0006,0008,0914.5,+06.1,045,0148,1772431569,9.854 98,0009,0012,0914.2,+06.4,045,0144,1772431869,9.949 98,0007,0010,0914.4,+07.3,042,0135,1772432169,9.918 92,0011,0015,0914.3,+05.8,040,0150,1772432469,9.814 98,0014,0018,0914.4,+05.7,041,0173,1772432769,9.935 98,0004,0006,0914.6,+06.9,042,0127,1772433070,10.201 98,0006,0008,0914.4,+07.7,041,0148,1772433370,10.122 94,0006,0008,0914.6,+07.5,040,0145,1772433670,10.108 94,0006,0008,0914.3,+07.3,042,0137,1772433969,9.961 92,0007,0010,0914.5,+07.3,041,0155,1772434269,9.965 98,0007,0010,0914.3,+07.5,040,0140,1772434870,10.176 98,0006,0008,0914.4,+07.4,041,0123,1772435169,9.928 94,0009,0012,0914.3,+07.4,040,0146,1772435469,9.929 96,0006,0008,0914.5,+07.4,041,0136,1772435769,9.916 94,0005,0007,0914.5,+07.7,041,0138,1772436069,9.911 99,0007,0010,0914.5,+07.7,041,0131,1772436370,10.04 94,0005,0007,0914.1,+07.8,040,0126,1772436670,10.068 94,0007,0010,0914.6,+07.7,040,0147,1772436970,10.134 94,0010,0013,0914.2,+06.7,038,0133,1772437570,10.048 96,0026,0036,0914.4,+07.3,039,0144,1772438170,10.521 98,0010,0013,0914.3,+08.1,040,0147,1772438470,10.029 94,0019,0026,0914.2,+07.8,039,0133,1772438770,10.022 98,0017,0023,0914.2,+08.6,040,0126,1772439070,10.02 98,0055,0074,0914.6,+08.6,039,0131,1772439669,9.998 94,0015,0021,0914.4,+07.6,040,0129,1772439970,10.118 94,0012,0016,0914.1,+07.5,039,0128,1772440270,10.596 96,0013,0017,0914.4,+08.6,040,0144,1772440570,10.147 98,0007,0010,0914.4,+09.5,037,0134,1772440870,10.201 98,0008,0011,0914.4,+09.6,039,0135,1772441170,10.285 99,0009,0012,0914.5,+09.9,038,0146,1772441470,10.225 94,0033,0045,0914.4,+09.7,037,0137,1772441770,10.357 94,0022,0029,0914.7,+09.8,036,0152,1772442070,10.571 94,0020,0027,0914.6,+09.3,038,0145,1772442370,10.553 98,0010,0013,0914.8,+10.8,033,0147,1772443270,10.19 98,0010,0013,0914.5,+10.5,033,0135,1772443570,10.607 94,0014,0018,0914.3,+11.2,032,0132,1772444170,10.247 94,0031,0043,0914.8,+11.6,032,0143,1772444470,10.311 94,0023,0031,0914.5,+11.3,034,0142,1772444770,10.225 99,0019,0026,0914.6,+11.5,033,0151,1772445070,10.319 98,0012,0016,0914.2,+11.3,031,0153,1772445370,10.275 99,0024,0032,0914.6,+11.8,033,0173,1772445670,10.269 99,0010,0013,0914.5,+11.7,032,0152,1772445970,10.663 92,0007,0010,0914.5,+11.9,031,0149,1772446570,10.293 90,0024,0032,0914.4,+12.6,034,0155,1772446870,10.202 98,0010,0013,0914.6,+12.6,031,0136,1772447170,10.387 98,0016,0022,0914.2,+12.6,034,0144,1772447770,10.434 98,0016,0022,0914.2,+13.0,033,0170,1772448070,10.375 98,0023,0031,0914.2,+12.8,033,0147,1772448370,10.529 96,0013,0017,0914.1,+13.2,030,0148,1772448670,10.404 92,0010,0013,0913.9,+13.0,030,0159,1772448970,10.318 90,0018,0024,0913.9,+13.4,031,0152,1772449270,10.337 90,0020,0027,0914.0,+13.2,032,0141,1772449570,10.487 96,0017,0023,0914.0,+13.2,031,0116,1772449870,10.399 96,0022,0029,0913.6,+13.2,031,0155,1772450170,10.431 90,0023,0031,0913.6,+13.3,030,0152,1772450470,10.299 90,0025,0034,0913.5,+13.4,032,0141,1772451370,10.493 96,0024,0032,0913.8,+13.5,032,0156,1772451970,10.876 92,0026,0036,0913.4,+13.3,030,0161,1772452270,10.833 90,0023,0031,0913.6,+13.6,031,0132,1772452570,10.398 90,0023,0031,0913.5,+13.4,031,0145,1772452870,10.533 92,0027,0037,0913.3,+13.3,033,0143,1772453170,10.358 96,0031,0043,0913.4,+13.3,031,0166,1772453471,11.332 96,0021,0028,0913.4,+13.1,031,0122,1772453771,11.579 92,0027,0037,0913.4,+13.1,033,0143,1772454070,10.326 90,0020,0027,0913.6,+13.4,032,0151,1772454370,10.502 90,0029,0039,0913.2,+12.7,034,0168,1772454670,10.548 98,0024,0032,0913.5,+12.9,031,0147,1772454970,10.743 90,0023,0031,0913.5,+12.5,032,0150,1772456170,10.857 98,0024,0032,0913.3,+12.8,034,0140,1772456470,10.528 96,0022,0029,0913.3,+12.9,033,0136,1772456770,10.45 96,0025,0034,0913.4,+12.8,031,0146,1772457070,10.543 98,0019,0026,0913.3,+12.8,032,0160,1772457370,10.699 98,0026,0036,0913.2,+12.8,032,0171,1772457670,10.511 90,0025,0034,0913.5,+12.8,032,0134,1772457970,10.633 98,0022,0029,0913.3,+12.7,031,0143,1772458270,10.677 90,0023,0031,0913.3,+12.8,033,0141,1772458870,10.6 98,0025,0034,0913.2,+12.7,033,0133,1772459171,11.356 88,0024,0032,0913.3,+12.7,031,0153,1772459471,11.518 88,0022,0029,0912.8,+12.6,032,0139,1772460670,10.622 98,0020,0027,0913.0,+12.7,032,0154,1772461270,10.663 98,0022,0029,0912.9,+12.6,031,0160,1772461570,10.674 98,0023,0031,0913.3,+12.7,032,0135,1772461870,10.822 90,0024,0032,0913.1,+12.5,032,0136,1772462770,10.727 96,0021,0028,0913.1,+12.3,034,0153,1772463070,10.926 90,0018,0024,0912.8,+12.4,032,0148,1772463371,11.035 90,0026,0036,0913.0,+12.2,033,0179,1772463970,10.932 90,0022,0029,0913.0,+12.2,032,0133,1772464270,10.667 98,0020,0027,0913.3,+12.0,033,0139,1772464570,10.607 90,0020,0027,0912.9,+11.8,033,0157,1772464870,10.81 99,0024,0032,0913.3,+11.5,035,0128,1772465471,11.506 90,0019,0026,0913.2,+11.3,035,0165,1772465770,10.828 99,0020,0027,0913.3,+11.2,036,0159,1772466070,10.845 90,0022,0029,0913.3,+11.2,035,0148,1772466370,10.887 90,0010,0013,0913.3,+11.1,034,0173,1772466670,10.955 98,0012,0016,0912.9,+11.0,034,0170,1772466971,11.121 90,0011,0015,0913.1,+11.0,033,0158,1772467570,10.828 90,0010,0013,0913.5,+10.9,033,0132,1772467870,10.874 98,0013,0017,0913.3,+10.8,034,0122,1772468171,11.21 90,0009,0012,0913.2,+10.6,034,0145,1772468470,10.931 98,0008,0011,0913.2,+10.5,034,0134,1772468770,10.916 98,0009,0012,0913.5,+10.4,034,0141,1772469070,10.993 98,0010,0013,0913.5,+10.6,033,0158,1772469371,11.185 90,0008,0011,0913.5,+10.4,034,0121,1772469670,10.877 90,0009,0012,0913.3,+10.3,034,0132,1772469970,10.854 99,0009,0012,0913.4,+10.4,033,0140,1772470270,10.762 98,0010,0013,0913.4,+10.3,034,0146,1772470570,10.8 99,0010,0013,0913.5,+10.1,035,0157,1772470870,10.851 98,0009,0012,0913.4,+10.3,034,0153,1772471170,10.736 99,0061,0081,0913.5,+10.1,035,0157,1772471470,10.818 99,0009,0012,0913.6,+09.6,037,0132,1772471770,10.864 90,0014,0018,0913.5,+09.5,037,0149,1772472070,10.907 90,0023,0031,0913.4,+09.4,038,0154,1772472370,10.895 90,0019,0026,0913.7,+09.3,038,0138,1772472671,11.379 96,0028,0038,0913.7,+09.4,038,0167,1772472971,11.282 99,0022,0029,0913.6,+09.2,039,0147,1772473271,11.213 90,0022,0029,0913.7,+09.3,038,0150,1772473870,10.961 90,0017,0023,0913.5,+09.3,037,0156,1772474770,10.976 98,0022,0029,0913.2,+09.1,038,0141,1772475071,11.199 90,0021,0028,0913.6,+09.2,037,0124,1772475371,11.254 90,0019,0026,0913.7,+09.3,037,0136,1772475971,11.007 90,0019,0026,0913.5,+08.9,038,0161,1772476271,11.041 90,0022,0029,0913.2,+09.1,037,0147,1772476570,10.962 99,0023,0031,0913.5,+09.2,037,0145,1772476870,10.999 90,0019,0026,0913.5,+08.9,038,0139,1772477171,11.046 90,0017,0023,0913.5,+08.9,039,0142,1772477471,11.204 90,0018,0024,0913.3,+08.8,039,0137,1772477770,10.997 98,0021,0028,0913.7,+09.0,038,0136,1772478071,11.226 96,0019,0026,0913.4,+08.7,039,0151,1772478371,11.502 90,0019,0026,0913.7,+08.7,039,0152,1772478970,10.967 90,0017,0023,0913.4,+08.6,039,0147,1772479270,10.926 98,0017,0023,0913.4,+08.4,040,0132,1772479571,11.144 90,0016,0022,0913.6,+08.7,039,0145,1772479871,11.639 90,0016,0022,0913.6,+08.5,039,0146,1772480171,11.284 98,0019,0026,0913.7,+08.6,039,0133,1772480471,11.689 98,0016,0022,0913.6,+08.4,040,0151,1772480771,11.206 98,0014,0018,0913.7,+08.5,039,0157,1772481071,11.517 98,0016,0022,0913.8,+08.4,040,0142,1772481371,11.071 90,0015,0021,0913.6,+08.4,040,0136,1772481671,11.495 98,0015,0021,0913.8,+08.2,041,0147,1772481971,11.067 92,0013,0017,0913.4,+08.3,040,0132,1772482271,11.205 90,0013,0017,0913.6,+08.3,040,0128,1772482571,11.121 90,0012,0016,0913.6,+08.5,039,0133,1772482871,11.098 90,0016,0022,0913.8,+08.2,041,0121,1772483171,11.175 90,0014,0018,0913.7,+08.2,040,0166,1772483471,11.157 90,0016,0022,0913.8,+08.1,041,0130,1772483771,11.854 98,0015,0021,0913.9,+08.2,041,0161,1772484071,11.183 90,0015,0021,0913.7,+08.0,041,0124,1772484371,11.477 98,0015,0021,0913.6,+08.0,042,0147,1772484671,11.253 98,0016,0022,0913.5,+07.9,042,0138,1772484971,11.147 98,0015,0021,0913.5,+07.9,042,0157,1772485271,11.145 98,0014,0018,0913.5,+07.9,042,0145,1772485571,11.144 90,0017,0023,0913.6,+08.0,042,0158,1772486471,11.224 98,0011,0015,0913.8,+07.8,043,0142,1772487071,11.463 90,0015,0021,0914.0,+07.8,043,0147,1772487371,11.258 90,0014,0018,0914.0,+07.8,043,0123,1772487671,11.316 98,0011,0015,0914.0,+07.8,042,0145,1772487971,11.25 99,0012,0016,0914.1,+07.9,042,0124,1772488271,11.228 90,0015,0021,0914.0,+07.9,042,0144,1772488571,11.314 90,0013,0017,0914.1,+08.0,041,0158,1772488871,11.275 99,0013,0017,0914.0,+07.9,041,0147,1772489171,11.28 90,0014,0018,0913.9,+07.7,043,0112,1772489471,11.211 90,0012,0016,0914.1,+07.6,044,0132,1772489771,11.32 90,0015,0021,0914.0,+07.5,045,0126,1772490071,11.216 98,0012,0016,0914.0,+07.4,046,0154,1772490371,11.426 98,0014,0018,0913.9,+07.2,048,0157,1772490671,11.434 90,0013,0017,0913.8,+07.2,048,0148,1772490971,11.582 90,0014,0018,0913.8,+07.2,048,0147,1772491271,11.419 90,0012,0016,0913.9,+07.3,048,0135,1772491571,11.522 90,0012,0016,0914.1,+07.2,049,0151,1772491871,11.508 98,0013,0017,0914.0,+07.2,050,0174,1772492171,11.455 98,0013,0017,0914.1,+07.2,050,0133,1772492471,11.393 98,0018,0024,0913.9,+07.2,050,0140,1772492771,11.334 90,0013,0017,0914.0,+07.2,051,0136,1772493371,11.304 98,0015,0021,0913.8,+07.1,050,0155,1772493671,11.295 98,0017,0023,0914.1,+07.2,050,0165,1772493971,11.504 90,0013,0017,0913.9,+07.1,050,0152,1772494271,11.51 90,0015,0021,0914.0,+07.1,050,0146,1772494571,11.512 98,0013,0017,0913.9,+07.1,050,0142,1772494871,11.501 90,0014,0018,0913.8,+06.9,051,0151,1772495171,11.66 90,0013,0017,0914.1,+06.7,052,0127,1772495471,11.418 99,0014,0018,0914.0,+06.6,053,0148,1772495771,11.477 90,0012,0016,0913.9,+06.7,052,0128,1772496071,11.446 98,0015,0021,0913.9,+06.7,052,0148,1772496371,11.397 99,0013,0017,0914.0,+06.7,052,0129,1772496671,11.391 90,0013,0017,0913.8,+06.7,052,0144,1772496971,11.374 99,0013,0017,0913.6,+06.7,052,0150,1772497271,11.375 90,0014,0018,0913.8,+06.8,051,0153,1772497571,11.813 98,0014,0018,0913.7,+06.5,052,0172,1772497871,11.576 98,0019,0026,0913.8,+06.7,052,0137,1772498171,11.617 90,0012,0016,0913.9,+06.6,053,0151,1772498471,11.551 99,0013,0017,0914.0,+06.6,053,0143,1772498771,11.603 90,0018,0024,0913.8,+06.5,052,0151,1772499071,11.588 99,0014,0018,0913.5,+06.5,053,0133,1772499371,11.495 90,0014,0018,0913.9,+06.6,052,0158,1772499671,11.637 98,0014,0018,0913.5,+06.4,053,0144,1772499971,11.483 98,0014,0018,0913.5,+06.4,053,0139,1772500271,11.566 98,0014,0018,0913.3,+06.4,053,0135,1772500571,11.539 88,0015,0021,0913.3,+06.3,053,0148,1772500871,11.454 90,0013,0017,0913.8,+06.3,053,0137,1772501171,11.581 98,0014,0018,0913.4,+06.2,053,0138,1772501471,11.659 99,0014,0018,0913.6,+06.1,053,0136,1772501771,11.616 98,0013,0017,0913.7,+06.1,054,0147,1772502071,11.706 90,0015,0021,0913.5,+06.1,053,0140,1772502371,11.731 98,0016,0022,0913.6,+06.0,054,0140,1772502671,11.596 98,0016,0022,0913.2,+05.8,055,0176,1772502971,11.637 92,0015,0021,0913.2,+05.9,054,0151,1772503271,11.665 99,0017,0023,0913.5,+05.7,054,0152,1772503571,11.629 90,0014,0018,0913.5,+05.7,054,0161,1772503871,11.567 98,0015,0021,0913.2,+05.9,052,0132,1772504171,11.602 99,0017,0023,0913.4,+05.8,052,0139,1772504471,11.613 92,0017,0023,0913.3,+05.8,052,0145,1772504771,11.69 98,0014,0018,0913.4,+05.8,052,0145,1772505071,11.707 99,0012,0016,0913.6,+05.7,052,0171,1772505371,11.751 90,0022,0029,0913.4,+05.6,052,0147,1772505671,11.877 90,0015,0021,0913.2,+05.6,053,0120,1772505971,11.777 90,0018,0024,0913.3,+05.6,052,0167,1772506271,11.692 98,0014,0018,0913.3,+05.6,052,0149,1772506571,11.755 98,0016,0022,0913.6,+05.7,052,0142,1772506871,11.768 90,0015,0021,0913.4,+05.6,052,0150,1772507171,11.682 96,0012,0016,0913.6,+05.5,052,0137,1772507471,11.675 90,0015,0021,0913.6,+05.9,051,0162,1772507771,11.836 90,0012,0016,0913.7,+05.6,051,0153,1772508071,11.713 98,0016,0022,0913.6,+05.5,052,0143,1772508372,12.05 98,0016,0022,0913.5,+05.5,052,0145,1772508671,11.934 92,0014,0018,0913.9,+05.4,053,0137,1772508971,11.812 92,0015,0021,0913.9,+05.3,053,0153,1772509271,11.824 99,0015,0021,0913.7,+05.3,054,0158,1772509571,11.885 99,0013,0017,0913.5,+05.3,053,0144,1772509871,11.797 98,0015,0021,0913.7,+05.3,053,0147,1772510171,11.794 90,0018,0024,0913.6,+05.3,053,0139,1772510471,11.851 99,0013,0017,0913.6,+05.3,053,0172,1772510771,11.864 90,0013,0017,0913.6,+05.3,053,0142,1772511071,11.809 92,0014,0018,0913.7,+05.3,053,0127,1772511371,11.848 98,0014,0018,0913.7,+05.3,053,0150,1772511671,11.844 92,0014,0018,0913.6,+05.2,052,0161,1772511971,11.879 92,0015,0021,0914.0,+05.1,053,0133,1772512271,11.965 90,0015,0021,0913.9,+05.0,054,0138,1772512571,11.903 99,0017,0023,0914.0,+04.9,054,0151,1772512871,11.925 92,0016,0022,0913.8,+05.0,054,0142,1772513171,11.908 90,0014,0018,0913.9,+04.8,055,0152,1772513471,11.99 98,0015,0021,0914.0,+04.7,055,0140,1772513771,11.882 98,0017,0023,0913.7,+04.6,055,0137,1772514071,11.891 90,0019,0026,0914.0,+04.7,055,0149,1772514371,11.882 98,0014,0018,0914.0,+04.8,055,0122,1772514671,11.886 92,0017,0023,0913.8,+04.7,055,0136,1772514972,12.068 90,0017,0023,0914.1,+04.7,055,0161,1772515271,11.898 90,0020,0027,0914.2,+04.8,055,0173,1772515572,12.007 98,0015,0021,0914.3,+04.9,054,0126,1772516172,12.012 98,0021,0028,0914.4,+04.9,055,0146,1772516472,12.151 99,0018,0024,0914.5,+05.0,055,0153,1772516772,12.088 99,0018,0024,0914.7,+04.9,056,0130,1772517072,12.358 92,0025,0034,0914.9,+05.1,055,0132,1772517372,12.003 99,0022,0029,0914.4,+05.2,055,0162,1772517672,12.026 98,0019,0026,0914.6,+05.3,055,0150,1772517971,11.98 98,0022,0029,0914.7,+05.4,054,0155,1772518272,12.034 98,0022,0029,0914.5,+05.6,054,0120,1772518572,12.048 92,0020,0027,0914.7,+05.8,053,0148,1772518872,12.123 90,0022,0029,0914.6,+06.0,053,0151,1772519172,12.082 92,0020,0027,0914.9,+06.0,053,0137,1772519472,12.125 90,0020,0027,0914.5,+06.1,053,0147,1772519772,12.121 98,0022,0029,0914.5,+06.1,053,0149,1772520072,12.257 90,0034,0047,0914.8,+06.2,054,0125,1772520372,12.128 98,0033,0045,0914.7,+06.3,053,0134,1772520672,12.099 90,0036,0049,0914.7,+06.2,053,0132,1772520972,12.088 92,0026,0036,0914.7,+06.4,053,0145,1772521272,12.089 99,0023,0031,0914.8,+06.7,053,0156,1772521572,12.078 92,0021,0028,0914.7,+06.9,051,0145,1772521872,12.077 98,0025,0034,0915.0,+07.2,051,0130,1772522172,12.068 99,0021,0028,0914.9,+07.1,051,0141,1772522472,12.137 98,0019,0026,0914.8,+07.5,050,0156,1772522772,12.276 98,0021,0028,0915.0,+07.9,049,0164,1772523072,12.599 98,0020,0027,0915.0,+07.9,049,0149,1772523372,12.33 99,0023,0031,0915.0,+08.3,048,0133,1772523672,12.197 92,0032,0044,0915.2,+08.0,049,0134,1772524272,12.342 90,0021,0028,0914.9,+07.9,049,0129,1772524572,12.273 98,0023,0031,0915.1,+07.6,049,0171,1772524872,12.17 98,0023,0031,0915.1,+07.9,049,0144,1772525172,12.257 96,0024,0032,0915.3,+07.8,049,0137,1772525472,12.679 92,0027,0037,0915.4,+08.2,049,0149,1772525772,12.429 92,0026,0036,0915.1,+08.0,048,0129,1772526072,12.343 98,0021,0028,0915.2,+08.1,048,0156,1772526672,12.319 98,0018,0024,0915.5,+08.2,048,0139,1772526972,12.322 98,0018,0024,0915.7,+09.1,048,0140,1772528172,12.257 96,0036,0049,0915.9,+09.6,046,0159,1772529072,12.469 92,0015,0021,0915.6,+10.0,044,0146,1772529372,12.347 90,0017,0023,0915.7,+10.3,044,0148,1772529672,12.245 90,0017,0023,0915.7,+10.2,043,0144,1772529972,12.347 90,0016,0022,0915.7,+10.5,043,0132,1772530272,12.538 92,0015,0021,0915.8,+10.4,044,0156,1772530572,12.913 98,0023,0031,0915.5,+11.0,042,0163,1772530872,12.494 90,0012,0016,0915.5,+11.0,042,0148,1772531172,12.484 98,0016,0022,0915.7,+11.0,041,0140,1772531472,12.804 98,0017,0023,0915.8,+11.5,040,0121,1772532072,12.714 90,0022,0029,0915.8,+11.7,040,0171,1772532372,12.426 96,0019,0026,0915.8,+12.1,039,0158,1772532672,12.398 98,0019,0026,0915.8,+12.4,039,0149,1772532972,12.536 96,0024,0032,0915.5,+12.3,038,0153,1772533572,12.507 90,0020,0027,0915.7,+12.5,039,0148,1772534172,12.52 96,0014,0018,0915.8,+12.9,038,0141,1772534472,12.469 90,0012,0016,0915.5,+12.2,036,0151,1772534772,12.532 90,0021,0028,0915.5,+12.3,039,0157,1772535372,12.584 98,0011,0015,0915.4,+11.6,038,0132,1772535672,12.589 90,0023,0031,0915.4,+12.3,038,0139,1772535972,12.385 99,0016,0022,0915.2,+12.1,039,0139,1772536574,14.042 96,0011,0015,0915.5,+12.0,038,0160,1772536872,12.651 98,0012,0016,0915.5,+11.9,038,0121,1772537172,12.717 98,0013,0017,0915.2,+12.0,039,0155,1772537472,12.573 90,0013,0017,0915.2,+11.7,041,0142,1772537772,12.618 90,0015,0021,0915.1,+11.7,040,0133,1772538072,12.751 98,0009,0012,0915.1,+11.7,040,0124,1772538673,13.1 98,0013,0017,0915.1,+11.8,040,0124,1772538972,12.687 98,0019,0026,0915.0,+12.1,041,0145,1772539272,12.858 99,0025,0034,0915.3,+12.2,040,0156,1772539572,12.663 90,0012,0016,0915.1,+12.4,038,0131,1772539872,12.61 92,0010,0013,0915.3,+12.1,038,0156,1772540172,12.452 90,0010,0013,0915.1,+11.8,039,0145,1772540772,12.594 98,0012,0016,0915.2,+12.0,039,0156,1772541073,13.26 98,0010,0013,0915.3,+12.3,038,0148,1772541372,12.684 98,0012,0016,0915.0,+11.5,039,0159,1772541672,12.79 98,0011,0015,0915.4,+11.9,039,0164,1772541972,12.664 98,0011,0015,0915.2,+12.1,040,0123,1772542272,12.79 98,0017,0023,0915.1,+12.1,040,0140,1772542573,13.415 99,0012,0016,0915.1,+12.0,040,0152,1772542872,12.72 98,0011,0015,0915.2,+11.7,040,0129,1772543172,12.619 98,0016,0022,0915.3,+11.9,040,0133,1772543473,13.174 99,0013,0017,0915.4,+11.9,040,0124,1772543772,12.542 98,0011,0015,0914.9,+11.5,039,0140,1772544072,12.693 90,0016,0022,0915.3,+11.8,041,0132,1772544372,12.677 90,0015,0021,0914.9,+11.5,041,0149,1772544672,12.847 92,0013,0017,0915.2,+11.6,041,0147,1772544972,12.842 98,0010,0013,0915.2,+11.4,040,0140,1772545273,13.447 99,0019,0026,0915.1,+11.6,041,0135,1772545572,12.856 90,0016,0022,0915.2,+11.5,041,0117,1772545873,13.174 99,0010,0013,0914.8,+11.1,041,0142,1772546172,12.831 98,0013,0017,0914.9,+11.0,042,0142,1772546472,12.786 90,0014,0018,0915.0,+11.2,041,0129,1772546772,12.739 90,0013,0017,0915.2,+10.9,041,0131,1772547073,13.311 98,0011,0015,0914.7,+11.1,042,0152,1772547372,12.847 98,0011,0015,0915.2,+10.9,042,0142,1772547672,12.754 99,0013,0017,0915.0,+10.9,042,0136,1772547972,12.833 98,0013,0017,0915.0,+10.8,041,0142,1772548272,12.8 99,0013,0017,0915.0,+10.4,042,0140,1772549472,12.891 98,0012,0016,0914.9,+10.5,042,0145,1772549772,12.912 92,0013,0017,0914.9,+10.4,043,0156,1772550072,12.868 99,0012,0016,0914.6,+10.2,044,0170,1772550673,13.122 92,0019,0026,0915.1,+10.1,045,0139,1772550972,12.769 92,0016,0022,0915.2,+10.1,044,0136,1772551272,12.781 92,0014,0018,0915.1,+10.0,045,0140,1772551573,13.458 90,0015,0021,0915.0,+10.1,045,0145,1772551873,13.65 92,0016,0022,0914.9,+10.0,045,0156,1772552172,12.848 98,0018,0024,0915.0,+10.0,045,0148,1772552472,12.854 92,0017,0023,0915.2,+10.0,045,0146,1772552772,12.96 98,0022,0029,0915.3,+09.8,047,0134,1772553072,12.88 92,0019,0026,0915.3,+09.7,046,0153,1772553373,13.193 92,0016,0022,0915.2,+09.7,045,0152,1772553673,13.219 92,0015,0021,0915.2,+09.6,047,0146,1772553972,12.925 90,0012,0016,0914.9,+09.6,047,0157,1772554272,12.887 90,0010,0013,0915.2,+09.5,048,0142,1772554572,12.928 99,0011,0015,0915.2,+09.4,048,0136,1772554873,13.093 92,0012,0016,0915.2,+09.4,047,0144,1772555172,12.97 92,0009,0012,0915.5,+09.4,047,0140,1772555472,12.976 92,0009,0012,0915.5,+09.4,046,0134,1772555773,13.027 92,0009,0012,0915.2,+09.4,046,0129,1772556073,13.037 92,0009,0012,0915.1,+09.3,047,0153,1772556372,12.944 92,0012,0016,0915.4,+09.4,047,0155,1772556672,12.97 92,0010,0013,0915.6,+09.3,047,0151,1772556972,12.982 98,0011,0015,0915.5,+09.3,046,0146,1772557272,12.941 92,0010,0013,0915.8,+09.1,047,0140,1772557573,13.085 92,0011,0015,0915.8,+09.2,047,0125,1772557873,13.249 92,0013,0017,0915.5,+09.1,047,0155,1772558173,13.009 92,0014,0018,0915.8,+08.9,048,0141,1772558773,13.132 92,0012,0016,0915.8,+08.9,048,0138,1772559073,13.117 92,0013,0017,0915.5,+08.8,047,0147,1772559373,13.148 92,0015,0021,0915.6,+08.8,047,0128,1772559673,13.056 92,0016,0022,0915.7,+08.4,048,0140,1772559973,13.565 92,0014,0018,0915.5,+08.2,049,0140,1772560273,13.248 98,0013,0017,0915.7,+08.1,049,0163,1772561173,13.182 98,0014,0018,0915.7,+08.1,049,0144,1772561473,13.22 92,0015,0021,0915.4,+08.1,048,0152,1772561773,13.071 92,0021,0028,0915.7,+08.0,049,0135,1772562073,13.035 92,0011,0015,0915.7,+08.0,048,0156,1772562673,13.792 92,0011,0015,0915.8,+07.8,050,0134,1772562973,13.191 98,0012,0016,0915.7,+07.8,049,0159,1772563273,13.133 92,0009,0012,0915.7,+07.8,049,0158,1772563573,13.168 99,0010,0013,0915.7,+07.6,049,0162,1772563873,13.201 92,0009,0012,0916.0,+07.7,048,0137,1772564173,13.481 98,0009,0012,0915.7,+07.5,050,0125,1772564473,13.281 99,0007,0010,0915.9,+07.5,049,0127,1772564773,13.133 92,0009,0012,0915.7,+07.5,050,0152,1772565073,13.111 92,0012,0016,0915.8,+07.4,049,0125,1772565373,13.236 92,0012,0016,0915.9,+07.5,049,0145,1772565673,13.107 92,0011,0015,0916.1,+07.4,049,0151,1772565973,13.252 92,0011,0015,0916.0,+07.4,049,0155,1772566273,13.225 98,0010,0013,0915.9,+07.2,050,0132,1772566573,13.263 98,0010,0013,0916.0,+07.2,049,0157,1772566873,13.39 98,0009,0012,0915.9,+07.2,050,0167,1772567173,13.899 99,0010,0013,0916.3,+07.0,050,0162,1772567473,13.684 99,0008,0011,0915.8,+07.1,050,0142,1772567773,13.227 99,0010,0013,0916.2,+07.1,050,0144,1772568073,13.267 98,0012,0016,0916.3,+07.0,050,0137,1772568373,13.266 94,0013,0017,0916.2,+07.0,050,0150,1772568673,13.211 99,0011,0015,0916.0,+06.9,051,0144,1772568973,13.229 92,0019,0026,0916.2,+06.8,051,0156,1772569573,13.39 99,0014,0018,0916.2,+06.8,051,0155,1772569873,13.342 92,0010,0013,0916.1,+06.9,050,0152,1772570173,13.47 92,0012,0016,0916.3,+07.0,050,0145,1772570473,13.393 99,0010,0013,0916.4,+06.8,050,0169,1772570773,13.412 98,0012,0016,0916.5,+06.8,051,0134,1772571073,13.608 92,0009,0012,0916.1,+06.9,050,0155,1772571373,13.586 92,0009,0012,0916.5,+06.9,050,0167,1772571673,13.59 94,0009,0012,0916.6,+06.8,050,0145,1772571973,13.395 99,0009,0012,0916.3,+07.1,049,0146,1772572273,13.328 99,0008,0011,0916.4,+07.0,049,0135,1772572573,13.272 92,0010,0013,0916.7,+06.8,050,0147,1772572873,13.338 92,0009,0012,0916.5,+07.1,049,0147,1772573473,13.486 92,0007,0010,0916.3,+06.7,050,0163,1772573773,13.47 99,0010,0013,0916.7,+06.8,050,0133,1772574073,13.514 92,0009,0012,0916.3,+06.5,051,0145,1772574373,13.482 98,0008,0011,0916.4,+06.6,051,0131,1772574673,13.449 92,0007,0010,0916.6,+06.4,051,0144,1772574973,13.696 98,0007,0010,0916.5,+06.3,052,0139,1772575273,13.457 99,0007,0010,0916.4,+06.4,051,0153,1772575573,13.428 99,0007,0010,0916.3,+06.2,052,0140,1772575873,13.417 98,0010,0013,0916.4,+06.2,052,0146,1772576173,13.399 98,0009,0012,0916.7,+06.1,052,0143,1772576473,13.433 92,0008,0011,0916.7,+06.2,052,0156,1772576773,13.491 99,0007,0010,0916.5,+06.2,052,0135,1772577073,13.83 99,0009,0012,0916.8,+06.2,052,0150,1772577373,13.502 92,0010,0013,0916.7,+06.1,052,0168,1772577673,13.493 94,0010,0013,0916.5,+06.2,052,0169,1772577973,13.56 99,0007,0010,0916.6,+06.1,052,0145,1772578273,13.498 98,0008,0011,0916.7,+06.0,053,0131,1772578573,13.558 92,0009,0012,0916.6,+06.0,053,0143,1772578873,13.551 99,0010,0013,0916.4,+05.9,053,0139,1772579173,13.501 94,0010,0013,0916.4,+05.9,053,0140,1772579473,13.535 94,0008,0011,0916.6,+05.9,053,0124,1772579773,13.493 98,0008,0011,0916.5,+06.0,053,0157,1772580073,13.451 94,0009,0012,0916.4,+05.9,053,0144,1772580373,13.597 94,0009,0012,0916.7,+05.9,053,0138,1772580673,13.621 99,0010,0013,0916.4,+05.9,053,0142,1772580973,13.63 98,0011,0015,0916.6,+06.0,053,0133,1772581273,13.632 98,0009,0012,0916.6,+05.9,053,0143,1772581573,13.59 99,0008,0011,0916.5,+05.8,053,0142,1772581873,13.629 94,0009,0012,0916.9,+05.7,054,0145,1772582173,13.653 94,0008,0011,0916.7,+05.7,054,0160,1772582473,13.641 94,0009,0012,0916.5,+05.6,054,0156,1772582773,13.688 92,0010,0013,0916.6,+05.6,054,0135,1772583073,13.631 99,0008,0011,0916.4,+05.5,055,0142,1772583373,13.563 98,0010,0013,0916.3,+05.5,055,0149,1772583673,13.603 94,0010,0013,0916.5,+05.4,055,0148,1772583973,13.72 94,0009,0012,0916.5,+05.4,055,0121,1772584273,13.717 92,0010,0013,0916.4,+05.2,055,0137,1772584573,13.756 99,0009,0012,0916.7,+05.3,055,0144,1772584873,13.749 99,0009,0012,0916.6,+05.2,055,0127,1772585173,13.917 99,0012,0016,0916.3,+05.1,056,0148,1772585473,13.696 98,0013,0017,0916.5,+05.1,056,0134,1772585773,13.751 99,0010,0013,0916.2,+05.1,056,0174,1772586073,13.758 98,0011,0015,0916.5,+05.2,056,0129,1772586373,13.738 94,0009,0012,0916.2,+05.1,056,0144,1772586673,13.753 94,0009,0012,0916.4,+05.0,056,0165,1772586973,13.723 94,0010,0013,0916.6,+04.9,056,0155,1772587273,13.907 94,0010,0013,0916.2,+05.0,056,0139,1772587573,13.776 92,0012,0016,0916.2,+05.1,056,0157,1772587873,13.821 99,0010,0013,0916.3,+04.9,056,0159,1772588173,13.886 99,0009,0012,0916.3,+04.8,056,0164,1772588473,13.807 98,0010,0013,0916.1,+04.8,056,0141,1772588773,13.81 92,0008,0011,0916.3,+04.9,055,0129,1772589073,13.873 98,0009,0012,0916.3,+04.8,056,0138,1772589374,14.08 94,0010,0013,0916.2,+04.6,056,0135,1772589673,13.773 94,0011,0015,0916.4,+04.8,056,0146,1772589973,13.834 94,0011,0015,0916.4,+04.7,057,0139,1772590273,13.808 99,0011,0015,0916.3,+04.7,057,0152,1772590573,13.768 99,0011,0015,0916.4,+04.7,057,0139,1772590873,13.805 99,0012,0016,0916.2,+04.5,058,0138,1772591173,13.904 99,0013,0017,0916.0,+04.6,057,0149,1772591473,13.98 98,0015,0021,0916.1,+04.6,057,0148,1772591773,13.998 99,0011,0015,0916.1,+04.5,058,0139,1772592074,14.011 99,0012,0016,0916.2,+04.5,058,0138,1772592374,14.055 96,0013,0017,0916.2,+04.5,057,0134,1772592673,13.907 98,0012,0016,0916.1,+04.5,057,0141,1772592973,13.891 99,0014,0018,0916.4,+04.4,057,0142,1772593273,13.907 99,0012,0016,0916.3,+04.2,057,0149,1772593573,13.883 94,0012,0016,0916.4,+04.3,056,0135,1772593873,13.881 99,0011,0015,0916.4,+04.3,056,0120,1772594173,13.867 99,0011,0015,0916.2,+04.2,056,0132,1772594474,14.024 94,0012,0016,0916.2,+04.3,055,0159,1772594774,14.025 94,0012,0016,0916.2,+04.3,056,0149,1772595074,14.053 99,0011,0015,0916.2,+04.2,057,0134,1772595374,14.095 98,0011,0015,0916.4,+04.4,055,0144,1772595674,14.02 94,0012,0016,0916.3,+04.4,055,0151,1772595974,14.109 94,0012,0016,0916.6,+04.3,057,0157,1772596274,14.002 96,0017,0023,0916.4,+04.4,058,0148,1772596574,14.239 94,0018,0024,0916.4,+04.3,059,0156,1772596873,13.991 92,0019,0026,0916.5,+04.2,060,0132,1772597173,13.984 94,0016,0022,0916.4,+04.3,060,0168,1772597474,14.044 98,0020,0027,0916.4,+04.1,060,0137,1772597774,14.238 99,0017,0023,0916.3,+04.3,060,0136,1772598074,14.008 98,0022,0029,0916.4,+04.2,060,0131,1772598374,14.145 98,0015,0021,0916.4,+04.2,060,0151,1772598674,14.124 90,0017,0023,0916.2,+04.2,060,0152,1772598974,14.132 94,0015,0021,0916.3,+04.2,060,0125,1772599274,14.122 94,0017,0023,0916.3,+04.3,060,0150,1772599574,14.104 99,0017,0023,0916.2,+04.2,060,0147,1772599874,14.207 98,0016,0022,0916.3,+04.2,060,0144,1772600174,14.242 99,0015,0021,0916.3,+04.3,060,0126,1772600474,14.133 94,0014,0018,0916.6,+04.3,059,0145,1772600774,14.108 94,0013,0017,0916.6,+04.4,059,0146,1772601074,14.088 94,0012,0016,0916.4,+04.3,058,0158,1772601374,14.079 94,0011,0015,0916.7,+04.4,058,0123,1772601674,14.086 99,0013,0017,0916.2,+04.5,059,0142,1772601974,14.24 94,0016,0022,0916.4,+04.6,058,0141,1772602274,14.68 99,0014,0018,0916.4,+04.7,058,0131,1772602574,14.648 99,0014,0018,0916.4,+04.9,058,0136,1772602874,14.645 98,0013,0017,0916.4,+05.0,058,0149,1772603174,14.523 99,0014,0018,0916.6,+05.5,057,0140,1772603774,14.693 94,0015,0021,0916.7,+06.5,055,0141,1772604374,14.884 99,0015,0021,0917.0,+07.0,053,0180,1772604674,14.37 94,0016,0022,0917.0,+07.5,052,0120,1772604974,14.546 98,0016,0022,0916.8,+07.6,051,0133,1772605274,14.259 92,0015,0021,0917.2,+08.3,051,0133,1772605874,14.906 92,0015,0021,0917.0,+08.9,050,0142,1772606174,14.3 98,0020,0027,0917.3,+09.2,049,0147,1772606474,14.286 98,0016,0022,0917.0,+09.0,050,0140,1772606774,14.799 98,0019,0026,0917.1,+08.9,050,0156,1772607074,14.275 92,0017,0023,0917.1,+09.3,049,0146,1772607374,14.404 99,0020,0027,0917.2,+09.1,049,0135,1772607674,14.277 92,0017,0023,0917.4,+09.2,048,0133,1772607974,14.277 98,0016,0022,0917.1,+09.0,048,0155,1772608274,14.262 92,0019,0026,0917.0,+08.9,050,0162,1772608574,14.257 99,0014,0018,0917.1,+09.4,049,0137,1772608874,14.37 99,0013,0017,0917.1,+09.0,050,0148,1772609174,14.728 98,0016,0022,0917.0,+09.1,048,0131,1772609474,14.563 98,0014,0018,0917.2,+09.1,049,0146,1772609774,14.403 98,0014,0018,0917.1,+09.7,049,0166,1772610074,14.478 98,0015,0021,0917.0,+09.9,046,0140,1772610374,14.386 92,0020,0027,0917.4,+10.5,047,0158,1772610674,14.364 90,0017,0023,0917.1,+11.1,045,0155,1772610974,14.351 98,0021,0028,0917.6,+10.9,045,0129,1772611274,14.695 90,0022,0029,0917.5,+11.0,045,0130,1772611574,14.335 92,0019,0026,0917.2,+11.8,043,0144,1772611874,14.324 92,0020,0027,0917.2,+11.6,044,0154,1772612174,14.726 92,0020,0027,0917.2,+11.6,043,0133,1772612774,14.838 99,0017,0023,0917.3,+11.2,042,0159,1772613074,14.595 99,0019,0026,0917.4,+12.4,040,0158,1772613374,14.619 98,0010,0013,0916.8,+12.1,039,0149,1772613674,14.754 92,0010,0013,0917.3,+11.2,041,0129,1772613974,14.582 98,0010,0013,0917.0,+11.0,042,0150,1772614274,14.455 99,0009,0012,0917.0,+10.2,043,0145,1772614574,14.848 98,0011,0015,0917.0,+11.6,041,0131,1772614874,14.444 92,0020,0027,0917.3,+12.4,039,0120,1772615474,14.412 92,0012,0016,0917.1,+11.7,042,0148,1772615774,14.791 92,0018,0024,0917.0,+12.1,039,0152,1772616074,14.417 92,0015,0021,0916.9,+12.6,038,0151,1772616674,14.954 98,0016,0022,0916.8,+11.8,039,0160,1772616974,14.802 98,0012,0016,0916.9,+11.6,038,0169,1772617574,14.664 94,0010,0013,0917.2,+12.3,037,0161,1772617875,15.608 92,0010,0013,0916.9,+12.4,037,0147,1772618174,14.991 98,0011,0015,0917.1,+11.9,037,0132,1772618474,14.716 98,0011,0015,0916.9,+12.5,035,0140,1772619074,14.72 92,0010,0013,0916.8,+12.9,035,0135,1772619674,14.8 98,0027,0037,0916.6,+12.8,041,0133,1772619975,15.14 98,0029,0039,0916.7,+13.1,039,0156,1772620574,14.805 98,0026,0036,0916.6,+12.7,038,0135,1772620874,14.705 98,0024,0032,0916.8,+12.7,038,0148,1772621174,14.78 92,0021,0028,0916.6,+12.7,039,0149,1772621474,14.921 92,0022,0029,0916.5,+12.7,038,0144,1772621774,14.778 92,0024,0032,0916.5,+12.8,039,0155,1772622074,14.919 92,0027,0037,0916.5,+12.9,040,0132,1772622374,14.601 99,0019,0026,0916.4,+12.9,038,0146,1772622674,14.71 99,0018,0024,0916.3,+12.4,038,0127,1772622974,14.556 92,0011,0015,0916.5,+12.9,035,0124,1772623275,15.145 99,0012,0016,0916.5,+13.2,034,0149,1772623574,14.712 99,0011,0015,0916.3,+13.1,034,0155,1772623874,14.705 92,0009,0012,0916.0,+13.2,033,0148,1772624174,14.814 99,0008,0011,0916.3,+13.1,032,0143,1772624474,14.823 92,0009,0012,0916.0,+12.7,031,0128,1772624775,15.091 92,0012,0016,0915.7,+13.3,030,0146,1772625074,14.67 92,0010,0013,0915.6,+13.6,032,0117,1772625374,14.734 92,0011,0015,0916.0,+13.0,032,0151,1772625674,14.867 90,0010,0013,0915.6,+13.1,032,0132,1772625974,14.766 99,0008,0011,0915.5,+13.1,031,0136,1772626274,14.708 92,0012,0016,0915.6,+13.0,032,0121,1772626575,15.414 99,0010,0013,0915.7,+12.8,033,0129,1772627174,14.821 92,0011,0015,0915.3,+13.0,033,0147,1772627775,15.083 92,0018,0024,0915.3,+12.9,035,0147,1772628074,14.769 92,0018,0024,0915.4,+12.6,037,0148,1772628374,14.905 99,0018,0024,0915.5,+12.3,038,0152,1772628674,14.854 98,0022,0029,0915.6,+12.3,037,0129,1772628974,14.847 92,0016,0022,0915.6,+12.4,036,0137,1772629274,14.725 99,0015,0021,0915.2,+12.3,036,0143,1772629574,14.807 99,0014,0018,0915.3,+12.4,034,0144,1772629874,14.727 92,0010,0013,0915.3,+12.6,034,0156,1772630174,14.88 92,0016,0022,0915.2,+12.5,037,0134,1772630474,14.713 92,0014,0018,0915.2,+12.5,036,0139,1772630774,14.899 98,0018,0024,0915.1,+12.3,037,0141,1772631075,15.004 92,0013,0017,0914.9,+12.4,036,0143,1772631374,14.934 92,0017,0023,0914.9,+12.4,038,0137,1772631974,14.898 92,0015,0021,0914.8,+12.3,036,0143,1772632274,14.829 94,0016,0022,0914.7,+12.2,037,0148,1772632574,14.853 92,0016,0022,0914.9,+12.1,037,0135,1772632874,14.876 98,0018,0024,0914.9,+12.2,037,0148,1772633174,14.828 99,0013,0017,0915.2,+12.1,037,0149,1772633475,15.089 94,0014,0018,0914.6,+12.1,038,0154,1772633775,15.121 98,0018,0024,0914.8,+12.0,038,0154,1772634075,15.33 92,0016,0022,0914.8,+11.9,037,0131,1772634375,15.463 92,0013,0017,0914.9,+12.1,037,0146,1772634675,15.229 98,0015,0021,0914.9,+11.9,038,0143,1772634975,15.455 99,0012,0016,0914.6,+11.8,037,0162,1772635275,15.346 98,0013,0017,0914.5,+11.8,038,0148,1772635575,15.479 92,0015,0021,0914.8,+11.6,038,0156,1772636175,15.591 99,0015,0021,0914.7,+11.5,039,0152,1772636475,15.024 92,0016,0022,0914.7,+11.6,039,0158,1772636775,15.001 94,0016,0022,0914.8,+11.6,039,0144,1772637074,14.99 98,0014,0018,0914.9,+11.6,041,0151,1772637374,14.868 99,0017,0023,0914.4,+11.4,039,0162,1772637674,14.877 92,0016,0022,0914.3,+11.4,039,0153,1772637974,14.987 99,0014,0018,0914.5,+11.4,039,0149,1772638275,15.018 92,0015,0021,0914.6,+11.2,040,0136,1772638574,15 99,0016,0022,0915.0,+11.2,042,0149,1772638874,14.994 92,0017,0023,0915.0,+11.2,041,0142,1772639174,14.998 92,0013,0017,0914.8,+11.2,039,0133,1772639475,15.093 92,0016,0022,0914.8,+11.1,040,0138,1772639775,15.038 92,0016,0022,0914.6,+10.9,041,0152,1772640075,15.394 92,0015,0021,0914.8,+10.7,041,0147,1772640375,15.068 99,0013,0017,0914.6,+10.6,041,0141,1772640675,15.034 92,0013,0017,0914.9,+10.4,042,0141,1772640975,15.207 92,0013,0017,0915.1,+10.4,042,0134,1772641274,14.946 94,0012,0016,0915.0,+10.4,042,0138,1772641575,15.128 92,0013,0017,0915.0,+10.4,042,0167,1772641875,15.095 99,0013,0017,0915.0,+10.4,042,0151,1772642175,15.182 98,0015,0021,0915.0,+10.3,042,0156,1772642475,15.165 92,0015,0021,0914.8,+10.3,042,0127,1772642775,15.163 92,0016,0022,0914.6,+10.2,042,0146,1772643075,15.269 92,0013,0017,0914.5,+10.2,043,0145,1772643375,15.114 99,0016,0022,0915.0,+10.0,044,0129,1772643675,15.111 99,0013,0017,0914.7,+10.1,043,0149,1772643975,15.163 98,0017,0023,0914.8,+09.9,044,0152,1772644275,15.037 94,0015,0021,0914.7,+09.9,043,0148,1772644575,15.079 94,0012,0016,0914.8,+09.9,043,0127,1772644875,15.066 94,0013,0017,0914.8,+09.9,044,0134,1772645175,15.145 99,0012,0016,0914.7,+09.6,045,0136,1772645475,15.388 98,0010,0013,0914.7,+09.8,045,0139,1772645775,15.225 94,0013,0017,0914.8,+09.7,044,0137,1772646075,15.197 98,0012,0016,0914.7,+09.8,044,0124,1772646375,15.17 92,0014,0018,0915.0,+09.5,046,0140,1772646675,15.156 94,0013,0017,0914.6,+09.8,045,0153,1772646975,15.234 92,0013,0017,0914.7,+09.7,045,0165,1772647275,15.476 94,0014,0018,0914.7,+09.7,044,0133,1772647575,15.229 99,0014,0018,0914.5,+09.8,044,0137,1772647876,16.175 99,0011,0015,0914.9,+09.6,045,0144,1772648175,15.189 94,0018,0024,0914.4,+09.8,045,0136,1772648475,15.233 92,0012,0016,0914.5,+09.6,046,0157,1772649075,15.297 99,0013,0017,0914.7,+09.5,046,0129,1772649375,15.37 94,0013,0017,0914.6,+09.4,047,0151,1772649675,15.334 92,0011,0015,0914.3,+09.4,046,0151,1772649975,15.333 92,0012,0016,0914.8,+09.3,047,0155,1772650275,15.239 99,0016,0022,0914.8,+09.1,047,0141,1772650575,15.239 99,0015,0021,0914.6,+08.9,048,0135,1772650875,15.225 99,0013,0017,0914.5,+08.9,048,0139,1772651175,15.236 92,0012,0016,0914.6,+08.7,049,0153,1772651475,15.242 92,0016,0022,0914.4,+08.8,048,0125,1772652075,15.776 92,0012,0016,0914.6,+08.6,049,0160,1772652375,15.447 92,0011,0015,0914.5,+08.5,049,0147,1772652675,15.349 94,0010,0013,0914.7,+08.6,049,0151,1772652975,15.338 99,0013,0017,0914.3,+08.5,049,0139,1772653275,15.352 96,0011,0015,0914.6,+08.4,050,0170,1772653575,15.44 92,0013,0017,0914.4,+08.4,049,0156,1772653875,15.403 94,0013,0017,0914.5,+08.2,050,0157,1772654175,15.337 99,0011,0015,0914.5,+08.2,050,0146,1772654475,15.49 99,0013,0017,0914.5,+08.2,050,0125,1772654775,15.43 99,0011,0015,0914.5,+08.2,050,0157,1772655075,15.417 99,0011,0015,0914.4,+08.1,050,0153,1772655375,15.412 99,0018,0024,0914.4,+08.2,050,0140,1772655675,15.407 99,0014,0018,0914.5,+08.1,051,0141,1772655975,15.659 98,0011,0015,0914.5,+08.1,051,0146,1772656276,16.229 94,0017,0023,0914.5,+08.1,051,0134,1772656575,15.482 94,0013,0017,0914.5,+08.1,051,0142,1772656875,15.445 96,0015,0021,0914.4,+08.2,051,0129,1772657475,15.463 94,0015,0021,0914.4,+08.0,051,0136,1772657775,15.474 94,0014,0018,0914.4,+08.0,051,0131,1772658075,15.467 99,0012,0016,0914.6,+08.2,050,0151,1772658375,15.531 94,0014,0018,0914.2,+08.0,051,0153,1772658675,15.424 94,0013,0017,0914.2,+08.0,051,0164,1772658975,15.411 94,0014,0018,0914.3,+08.0,051,0149,1772659275,15.442 94,0013,0017,0914.4,+07.9,052,0133,1772659575,15.556 94,0014,0018,0914.3,+07.9,052,0152,1772659875,15.536 99,0012,0016,0914.4,+08.1,051,0151,1772660175,15.546 99,0015,0021,0914.3,+07.9,052,0142,1772660475,15.604 94,0015,0021,0914.4,+07.9,053,0135,1772660775,15.53 94,0013,0017,0914.2,+08.0,052,0143,1772661075,15.588 99,0015,0021,0914.2,+08.0,052,0172,1772661375,15.516 92,0013,0017,0914.3,+08.0,052,0154,1772661675,15.5 94,0019,0026,0914.3,+08.0,052,0136,1772661975,15.585 94,0014,0018,0914.5,+07.9,053,0135,1772662275,15.581 94,0016,0022,0914.4,+07.8,054,0145,1772662575,15.492 94,0013,0017,0914.3,+07.7,054,0165,1772662875,15.507 92,0015,0021,0914.2,+07.6,055,0155,1772663175,15.664 94,0018,0024,0914.3,+07.6,055,0147,1772663475,15.64 94,0017,0023,0914.2,+07.3,056,0140,1772664075,15.675 99,0030,0042,0914.3,+07.6,055,0134,1772664375,15.852 94,0016,0022,0913.8,+07.3,056,0154,1772664675,15.679 92,0019,0026,0913.8,+07.3,056,0154,1772665275,15.6 99,0025,0034,0913.9,+07.4,056,0171,1772665575,15.621 92,0018,0024,0913.9,+07.1,057,0146,1772665875,15.73 99,0016,0022,0914.0,+07.0,057,0131,1772666175,15.61 99,0013,0017,0913.7,+06.9,057,0149,1772666475,15.79 94,0016,0022,0913.6,+06.9,058,0147,1772666775,15.713 99,0013,0017,0913.8,+06.9,058,0141,1772667075,15.747 94,0015,0021,0913.9,+07.0,057,0134,1772667375,15.767 98,0015,0021,0913.8,+07.0,057,0160,1772667675,15.794 94,0013,0017,0913.8,+07.0,057,0150,1772667975,15.864 99,0013,0017,0913.7,+06.9,057,0155,1772668275,15.718 98,0020,0027,0913.5,+07.1,057,0181,1772668576,16.022 94,0017,0023,0913.7,+07.0,057,0149,1772669176,16.266 99,0015,0021,0913.5,+06.9,058,0141,1772669475,15.783 99,0015,0021,0913.7,+06.9,058,0151,1772669775,15.682 94,0016,0022,0913.4,+06.8,058,0129,1772670075,15.676 94,0014,0018,0913.4,+06.8,059,0135,1772670375,15.792 94,0013,0017,0913.3,+06.7,059,0125,1772670675,15.855 99,0014,0018,0913.1,+06.7,059,0135,1772670975,15.811 99,0016,0022,0913.0,+06.9,059,0144,1772671275,15.88 99,0016,0022,0913.0,+06.9,059,0145,1772671575,15.807 99,0017,0023,0913.4,+07.1,059,0145,1772671875,15.811 99,0015,0021,0913.3,+07.0,060,0153,1772672175,15.843 94,0018,0024,0913.4,+07.1,060,0149,1772672475,15.782 94,0015,0021,0913.3,+07.1,059,0155,1772672775,15.793 92,0015,0021,0913.2,+07.0,060,0145,1772673075,15.778 94,0017,0023,0913.0,+07.1,060,0144,1772673375,15.785 98,0022,0029,0913.1,+07.1,060,0140,1772673675,15.812 94,0016,0022,0913.2,+07.0,061,0143,1772673975,15.886 99,0020,0027,0912.8,+06.9,061,0135,1772674275,15.902 99,0015,0021,0913.0,+07.0,061,0145,1772674575,15.899 99,0016,0022,0913.1,+07.0,061,0146,1772674875,15.894 99,0014,0018,0913.2,+07.0,061,0124,1772675176,16.4 99,0016,0022,0912.9,+07.1,060,0142,1772675475,15.888 99,0013,0017,0912.8,+07.0,061,0141,1772675775,15.909 96,0016,0022,0912.7,+07.1,061,0162,1772676076,16.049 94,0016,0022,0912.6,+07.2,060,0151,1772676375,15.877 99,0017,0023,0912.6,+07.1,060,0134,1772676675,15.912 99,0017,0023,0912.6,+07.2,060,0116,1772676975,15.86 99,0015,0021,0912.4,+07.1,061,0141,1772677275,15.889 99,0016,0022,0912.9,+07.1,061,0169,1772677575,15.991 94,0018,0024,0913.1,+07.0,062,0139,1772677876,16.019 94,0016,0022,0912.9,+06.9,063,0132,1772678176,16.029 99,0016,0022,0913.0,+06.9,063,0136,1772678476,16.004 98,0019,0026,0912.9,+06.9,064,0169,1772678776,16.001 99,0019,0026,0912.9,+06.8,065,0154,1772679076,16.045 94,0014,0018,0912.5,+06.7,066,0151,1772679376,16.091 98,0016,0022,0912.7,+06.7,066,0136,1772679676,16.045 94,0015,0021,0912.7,+06.7,066,0135,1772679975,15.987 94,0019,0026,0913.0,+06.8,066,0166,1772680275,15.978 98,0018,0024,0912.8,+06.8,066,0143,1772680576,16.047 98,0016,0022,0913.0,+06.6,068,0142,1772680875,15.962 92,0023,0031,0912.8,+06.1,068,0128,1772681176,16.132 94,0022,0029,0913.0,+06.3,067,0166,1772681476,16.12 99,0022,0029,0912.9,+06.1,069,0151,1772681776,16.102 92,0020,0027,0913.1,+06.2,069,0142,1772682076,16.159 92,0017,0023,0912.9,+06.4,069,0158,1772682376,16.098 99,0022,0029,0912.8,+06.4,069,0152,1772682676,16.175 92,0021,0028,0912.8,+06.5,069,0140,1772682976,16.073 94,0018,0024,0913.0,+06.3,070,0139,1772683276,16.098 98,0024,0032,0913.0,+06.3,070,0144,1772683576,16.055 98,0019,0026,0913.0,+06.3,070,0168,1772683876,16.079 92,0019,0026,0913.2,+06.2,070,0131,1772684176,16.079 99,0020,0027,0913.2,+06.2,070,0152,1772684476,16.072 94,0021,0028,0912.9,+06.2,070,0131,1772684776,16.172 99,0020,0027,0913.0,+06.1,071,0154,1772685076,16.208 92,0024,0032,0912.9,+06.2,071,0130,1772685376,16.471 98,0019,0026,0912.9,+06.1,071,0157,1772685676,16.227 92,0024,0032,0913.0,+06.2,072,0153,1772685976,16.197 92,0020,0027,0913.0,+06.1,072,0155,1772686276,16.565 92,0020,0027,0913.0,+06.2,071,0143,1772686576,16.381 96,0021,0028,0912.7,+06.2,071,0160,1772686876,16.426 98,0023,0031,0912.6,+06.2,070,0161,1772687176,16.361 92,0020,0027,0912.9,+06.2,070,0163,1772687476,16.3 96,0020,0027,0913.0,+06.2,071,0138,1772687776,16.731 92,0025,0034,0912.7,+05.9,072,0137,1772688076,16.176 92,0020,0027,0912.8,+05.9,072,0155,1772688376,16.365 96,0016,0022,0912.7,+05.9,071,0166,1772688676,16.409 96,0018,0024,0912.8,+05.9,071,0153,1772688976,16.85 92,0015,0021,0912.7,+06.1,071,0163,1772689576,16.295 92,0015,0021,0913.0,+06.0,071,0133,1772689876,16.373 92,0014,0018,0912.9,+05.9,072,0148,1772690176,16.4 92,0019,0026,0912.7,+06.1,072,0171,1772690476,16.532 92,0018,0024,0912.6,+06.0,072,0156,1772690776,16.334 94,0022,0029,0913.1,+05.8,073,0162,1772691076,16.27 96,0016,0022,0912.8,+05.4,073,0164,1772691376,16.789 94,0017,0023,0913.0,+05.5,073,0139,1772691676,16.694 96,0026,0036,0913.1,+05.4,073,0156,1772691976,16.453 92,0016,0022,0913.0,+05.2,073,0149,1772692276,16.507 92,0015,0021,0913.0,+05.2,073,0137,1772692576,16.478 96,0012,0016,0913.0,+05.3,073,0172,1772692876,16.52 94,0014,0018,0912.9,+05.2,072,0159,1772693176,16.534 96,0012,0016,0913.0,+05.2,072,0162,1772693476,16.423 99,0021,0028,0913.0,+05.3,072,0158,1772693776,16.622 92,0011,0015,0913.0,+05.2,073,0169,1772694076,16.506 92,0017,0023,0913.1,+05.3,072,0154,1772694376,16.485 94,0007,0010,0913.3,+05.5,070,0142,1772694676,16.484 94,0009,0012,0913.1,+05.5,071,0140,1772694976,16.548 98,0005,0007,0913.0,+05.8,070,0143,1772695276,16.508 92,0004,0006,0913.3,+05.8,070,0167,1772695576,16.659 98,0005,0007,0913.5,+05.7,071,0152,1772695876,16.56 94,0015,0021,0913.5,+06.0,069,0149,1772696176,16.516 94,0011,0015,0913.2,+05.8,069,0161,1772696476,16.972 94,0007,0010,0913.1,+05.6,069,0145,1772696776,17 96,0007,0010,0913.1,+05.6,069,0135,1772697076,16.709 96,0009,0012,0913.2,+05.8,069,0165,1772697376,16.667 99,0006,0008,0912.9,+05.6,069,0150,1772698276,16.754 92,0006,0008,0913.0,+06.7,068,0123,1772698876,16.51 98,0005,0007,0913.3,+06.7,067,0128,1772699776,16.656 92,0012,0016,0913.2,+07.5,063,0148,1772700076,16.597 92,0007,0010,0913.2,+07.1,060,0160,1772700376,16.603 94,0005,0007,0913.2,+07.0,064,0131,1772700676,16.882 92,0006,0008,0913.1,+07.5,058,0134,1772700977,17.174 98,0005,0007,0913.1,+07.7,059,0146,1772701276,16.603 92,0006,0008,0913.2,+07.9,061,0136,1772701576,16.704 96,0006,0008,0913.1,+07.9,063,0157,1772702176,16.934 94,0007,0010,0913.2,+07.8,059,0149,1772702476,16.586 94,0008,0011,0913.3,+08.7,060,0129,1772702777,17.803 90,0008,0011,0913.1,+09.0,060,0147,1772703076,16.9 96,0008,0011,0913.0,+09.3,059,0126,1772703377,17.243 92,0008,0011,0913.1,+08.8,058,0132,1772703676,16.772 92,0007,0010,0913.2,+09.4,053,0131,1772703976,16.923 92,0008,0011,0913.1,+10.2,055,0149,1772704277,17.259 90,0007,0010,0913.0,+09.4,053,0145,1772704576,16.94 92,0008,0011,0913.1,+09.5,049,0143,1772705476,16.795 90,0008,0011,0913.0,+09.4,050,0146,1772705776,16.624 92,0008,0011,0912.6,+09.6,049,0140,1772706076,16.634 96,0006,0008,0912.7,+09.3,052,0149,1772706376,16.882 92,0008,0011,0912.9,+09.3,050,0144,1772706676,16.758 98,0008,0011,0912.7,+09.8,049,0160,1772706976,16.798 96,0009,0012,0912.7,+09.4,048,0145,1772707276,16.977 92,0007,0010,0912.6,+09.6,048,0148,1772707577,17.115 96,0006,0008,0912.4,+09.5,045,0154,1772707877,17.202 92,0008,0011,0912.3,+09.5,046,0127,1772708176,16.781 98,0006,0008,0912.7,+09.7,047,0131,1772708476,16.719 98,0007,0010,0912.4,+10.0,046,0139,1772709076,16.812 94,0009,0012,0912.0,+09.8,050,0183,1772709676,16.953 92,0008,0011,0912.1,+10.1,050,0142,1772709976,16.926 90,0010,0013,0911.9,+10.1,050,0136,1772710277,17.132 96,0009,0012,0912.2,+09.8,053,0139,1772710577,17.125 92,0011,0015,0912.4,+09.1,054,0115,1772710876,16.836 92,0014,0018,0912.1,+08.6,058,0144,1772711177,17.148 98,0015,0021,0911.9,+08.5,060,0146,1772711477,17.045 94,0015,0021,0912.3,+08.6,058,0150,1772711776,16.874 92,0015,0021,0912.1,+08.7,059,0143,1772712077,17.328 98,0020,0027,0912.3,+08.7,059,0140,1772712377,17.423 98,0018,0024,0912.1,+08.6,060,0149,1772712676,16.795 92,0012,0016,0912.2,+08.6,059,0126,1772712977,17.007 98,0016,0022,0912.1,+08.5,057,0163,1772713276,16.957 96,0015,0021,0911.8,+08.3,055,0128,1772713876,16.942 94,0016,0022,0912.2,+08.6,054,0120,1772714177,17.246 96,0010,0013,0912.0,+08.9,056,0146,1772714477,17.689 94,0011,0015,0912.1,+08.4,057,0142,1772715076,16.923 98,0011,0015,0912.1,+08.9,055,0136,1772715377,17.227 96,0013,0017,0912.0,+08.7,057,0129,1772715677,17.35 96,0013,0017,0911.7,+08.6,059,0167,1772715977,17.657 98,0013,0017,0911.9,+08.0,060,0152,1772716276,16.907 96,0010,0013,0911.5,+08.2,059,0149,1772716576,16.873 96,0013,0017,0911.8,+08.4,058,0141,1772717176,16.983 92,0012,0016,0911.6,+08.5,056,0139,1772717477,17.023 96,0011,0015,0912.0,+08.8,058,0139,1772717777,17.027 92,0013,0017,0911.8,+09.1,058,0136,1772718077,17.008 92,0016,0022,0911.8,+09.0,054,0139,1772718377,17.394 98,0011,0015,0911.8,+08.8,055,0146,1772718677,17.158 92,0011,0015,0912.1,+08.9,052,0164,1772718977,17.447 99,0011,0015,0912.0,+08.8,053,0130,1772719276,16.999 98,0011,0015,0912.0,+08.8,053,0124,1772719576,16.992 96,0010,0013,0911.9,+08.6,054,0172,1772719877,17.428 92,0009,0012,0911.7,+08.8,054,0152,1772720177,17.637 94,0011,0015,0911.5,+08.5,055,0157,1772720477,17.02 92,0014,0018,0912.0,+08.9,057,0150,1772720777,17.215 92,0012,0016,0911.7,+08.8,056,0150,1772721077,17.192 98,0011,0015,0911.8,+08.8,055,0148,1772721377,17.162 92,0014,0018,0911.6,+08.2,056,0143,1772721977,17.245 98,0014,0018,0911.8,+08.4,058,0134,1772722277,17.166 96,0015,0021,0911.7,+08.0,061,0136,1772722577,17.467 92,0015,0021,0911.6,+07.9,063,0179,1772722877,17.144 96,0016,0022,0911.9,+08.0,065,0133,1772723477,17.272 92,0014,0018,0912.0,+07.6,064,0139,1772723777,17.06 92,0016,0022,0912.0,+07.7,063,0145,1772724077,17.056 96,0015,0021,0912.1,+07.8,064,0139,1772724377,17.486 92,0016,0022,0911.7,+07.6,064,0148,1772724677,17.314 92,0014,0018,0912.0,+07.5,064,0172,1772724977,17.433 98,0017,0023,0912.2,+07.6,064,0145,1772725277,17.292 92,0017,0023,0912.3,+07.1,063,0151,1772725877,17.746 99,0011,0015,0912.3,+06.6,063,0132,1772726177,17.272 96,0010,0013,0912.4,+06.7,062,0139,1772726477,17.168 94,0011,0015,0912.3,+06.7,062,0141,1772727077,17.146 98,0010,0013,0912.2,+06.5,060,0145,1772727377,17.209 92,0008,0011,0912.7,+06.7,060,0150,1772727677,17.599 98,0009,0012,0912.5,+06.5,060,0127,1772727977,17.267 92,0017,0023,0912.4,+06.6,061,0142,1772728277,17.301 94,0016,0022,0912.3,+06.2,063,0162,1772728577,17.34 92,0021,0028,0912.7,+06.3,064,0151,1772728877,17.374 96,0020,0027,0912.5,+06.2,065,0175,1772729177,17.565 98,0017,0023,0912.8,+06.1,065,0140,1772729477,17.637 99,0022,0029,0912.6,+06.0,067,0153,1772730077,17.397 96,0030,0042,0912.6,+05.7,072,0158,1772731277,17.688 96,0024,0032,0912.9,+05.4,072,0147,1772731578,18.322 94,0021,0028,0912.6,+05.2,071,0139,1772731877,17.423 94,0017,0023,0912.9,+05.7,069,0155,1772732477,17.492 99,0016,0022,0912.9,+05.7,068,0143,1772732777,17.376 98,0015,0021,0912.8,+05.7,068,0139,1772733077,17.509 98,0013,0017,0912.7,+05.6,067,0151,1772733377,17.519 92,0014,0018,0912.5,+05.5,068,0149,1772733677,17.418 98,0010,0013,0912.5,+05.5,067,0153,1772733977,17.615 92,0010,0013,0912.5,+05.4,069,0142,1772734277,17.659 92,0011,0015,0912.7,+05.2,068,0135,1772734577,17.537 96,0016,0022,0912.5,+05.5,068,0139,1772734878,18.013 96,0019,0026,0912.8,+05.3,068,0157,1772735177,17.542 98,0024,0032,0912.6,+05.2,068,0138,1772735477,17.521 92,0019,0026,0912.9,+05.4,065,0140,1772735777,17.746 92,0017,0023,0912.6,+05.5,066,0170,1772736078,18.533 94,0016,0022,0912.9,+05.3,067,0132,1772736377,17.843 94,0016,0022,0912.9,+05.4,066,0165,1772736677,17.618 96,0017,0023,0912.7,+05.3,066,0126,1772737277,17.958 98,0020,0027,0912.8,+05.0,066,0123,1772737577,17.677 98,0019,0026,0913.0,+05.0,066,0129,1772737878,18.417 92,0022,0029,0913.0,+05.1,065,0147,1772738178,18.058 96,0020,0027,0913.1,+05.0,066,0135,1772738477,17.473 92,0018,0024,0912.8,+04.8,066,0162,1772738777,17.569 94,0021,0028,0913.3,+04.8,066,0160,1772739077,17.732 94,0024,0032,0913.2,+04.9,066,0140,1772739377,17.581 98,0024,0032,0913.0,+05.0,065,0137,1772739677,17.58 96,0021,0028,0913.2,+04.7,066,0119,1772739977,17.612 98,0025,0034,0913.4,+04.7,067,0143,1772740277,17.618 99,0025,0034,0913.5,+04.8,067,0157,1772740577,17.891 92,0025,0034,0913.5,+04.8,068,0161,1772740877,17.703 96,0020,0027,0913.4,+04.7,067,0136,1772741177,17.573 96,0023,0031,0913.2,+04.6,068,0136,1772741477,17.759 96,0025,0034,0913.2,+04.6,067,0142,1772741777,17.613 96,0021,0028,0913.6,+04.4,068,0153,1772742077,17.746 94,0030,0042,0913.3,+04.7,068,0176,1772742377,17.735 92,0028,0038,0913.6,+04.6,068,0146,1772742677,17.863 92,0024,0032,0913.7,+04.5,068,0136,1772742977,17.789 98,0030,0042,0913.6,+04.5,069,0131,1772743277,17.701 94,0030,0042,0913.4,+04.5,069,0155,1772743877,17.677 94,0032,0044,0913.3,+04.4,069,0127,1772744177,17.673 99,0029,0039,0913.4,+04.4,069,0150,1772744477,17.676 94,0029,0039,0913.4,+04.4,069,0146,1772744777,17.657 99,0027,0037,0913.4,+04.5,069,0145,1772745077,17.721 92,0031,0043,0913.6,+04.6,068,0142,1772745377,17.674 96,0032,0044,0913.6,+04.5,069,0144,1772745677,17.668 99,0029,0039,0913.4,+04.4,069,0141,1772745977,17.793 94,0030,0042,0913.3,+04.3,069,0139,1772746277,17.799 94,0027,0037,0913.4,+04.4,068,0144,1772746577,17.964 92,0030,0042,0913.2,+04.1,069,0137,1772746877,17.913 92,0030,0042,0913.2,+04.3,068,0133,1772747177,17.846 94,0029,0039,0913.5,+04.2,069,0133,1772747477,17.789 94,0029,0039,0913.5,+04.0,069,0134,1772747777,17.763 94,0033,0045,0913.2,+04.2,069,0134,1772748077,17.77 96,0029,0039,0913.4,+03.9,069,0149,1772748377,17.813 98,0030,0042,0913.5,+04.1,069,0158,1772748677,17.965 99,0029,0039,0913.6,+04.0,069,0150,1772748977,17.766 96,0030,0042,0913.8,+04.1,069,0133,1772749277,17.756 96,0034,0047,0913.3,+04.1,069,0143,1772749577,17.867 96,0030,0042,0913.6,+04.1,069,0139,1772749877,17.995 94,0028,0038,0913.6,+04.1,069,0155,1772750177,17.9 94,0029,0039,0913.6,+04.0,069,0150,1772750477,17.906 94,0030,0042,0913.6,+04.0,069,0127,1772750777,17.894 94,0029,0039,0913.5,+04.0,069,0137,1772751078,18.197 96,0032,0044,0913.3,+03.9,069,0140,1772751377,17.88 96,0027,0037,0913.2,+03.8,069,0134,1772751677,17.893 94,0027,0037,0913.0,+03.8,070,0135,1772751977,17.885 96,0029,0039,0913.4,+03.9,069,0143,1772752277,17.897 99,0029,0039,0913.3,+03.9,069,0162,1772752577,17.865 96,0032,0044,0913.4,+04.0,069,0150,1772752877,17.941 99,0032,0044,0913.7,+04.1,068,0132,1772753177,17.992 94,0033,0045,0913.3,+03.9,068,0140,1772753478,18.015 99,0031,0043,0913.5,+03.6,069,0144,1772753778,18.016 94,0035,0048,0913.2,+03.9,068,0152,1772754077,17.998 96,0030,0042,0913.4,+03.9,069,0152,1772754377,17.994 94,0034,0047,0913.4,+03.9,069,0144,1772754677,17.991 94,0029,0039,0913.2,+03.8,069,0130,1772754977,17.987 96,0029,0039,0913.2,+03.8,069,0140,1772755278,18.064 96,0028,0038,0913.3,+03.7,069,0134,1772755578,18.002 92,0030,0042,0913.5,+03.7,069,0139,1772755877,17.99 94,0034,0047,0913.4,+03.7,069,0148,1772756178,18.057 99,0029,0039,0913.4,+03.6,069,0158,1772756477,17.961 99,0033,0045,0913.3,+03.5,069,0145,1772756778,18.265 99,0030,0042,0913.3,+03.6,069,0140,1772757078,18.125 94,0032,0044,0913.4,+03.6,069,0134,1772757378,18.105 94,0027,0037,0913.2,+03.5,069,0130,1772757678,18.104 96,0031,0043,0913.3,+03.6,069,0155,1772757978,18.091 92,0031,0043,0913.2,+03.6,068,0133,1772758278,18.113 94,0035,0048,0913.3,+03.5,068,0122,1772758578,18.096 99,0031,0043,0913.3,+03.6,068,0137,1772758878,18.1 99,0029,0039,0913.0,+03.6,068,0155,1772759178,18.088 99,0030,0042,0913.0,+03.7,068,0141,1772759478,18.085 98,0031,0043,0913.4,+03.5,068,0135,1772759778,18.198 94,0032,0044,0913.3,+03.5,068,0139,1772760078,18.08 96,0029,0039,0913.4,+03.6,068,0140,1772760378,18.282 96,0029,0039,0913.2,+03.6,068,0150,1772760678,18.322 96,0031,0043,0913.4,+03.5,068,0148,1772760978,18.253 99,0030,0042,0913.2,+03.5,068,0163,1772761278,18.214 99,0028,0038,0913.1,+03.4,068,0156,1772761578,18.207 92,0029,0039,0913.3,+03.5,068,0145,1772761878,18.235 98,0032,0044,0913.0,+03.4,068,0153,1772762178,18.206 92,0030,0042,0913.1,+03.5,068,0145,1772762478,18.211 94,0030,0042,0913.3,+03.4,068,0148,1772762778,18.189 99,0029,0039,0913.1,+03.4,069,0175,1772763078,18.185 92,0027,0037,0913.2,+03.5,069,0142,1772763378,18.215 94,0029,0039,0913.2,+03.4,069,0156,1772763678,18.175 94,0028,0038,0913.2,+03.3,068,0145,1772763978,18.292 94,0030,0042,0913.4,+03.2,069,0148,1772764278,18.331 94,0028,0038,0913.0,+03.4,068,0137,1772764578,18.322 99,0028,0038,0913.3,+03.3,068,0142,1772764878,18.511 92,0030,0042,0913.3,+03.6,067,0153,1772765178,18.331 94,0024,0032,0913.4,+03.5,067,0139,1772765478,18.306 96,0027,0037,0913.0,+03.0,068,0144,1772765778,18.316 94,0025,0034,0913.0,+03.0,068,0130,1772766078,18.387 99,0033,0045,0913.0,+03.0,068,0135,1772766378,18.3 99,0025,0034,0912.9,+02.9,068,0158,1772766678,18.306 99,0024,0032,0913.1,+03.0,068,0136,1772766978,18.315 92,0023,0031,0913.1,+03.0,067,0132,1772767278,18.279 96,0026,0036,0913.0,+03.0,068,0135,1772767578,18.417 96,0027,0037,0913.2,+03.0,067,0149,1772767878,18.463 99,0023,0031,0913.2,+03.1,067,0144,1772768178,18.436 92,0026,0036,0913.3,+03.1,068,0143,1772768478,18.444 94,0026,0036,0913.2,+03.1,068,0147,1772768778,18.417 96,0031,0043,0913.5,+03.3,068,0158,1772769078,18.434 94,0030,0042,0913.3,+03.2,068,0150,1772769378,18.426 96,0028,0038,0913.5,+03.3,068,0155,1772769678,18.419 94,0032,0044,0913.3,+03.3,068,0140,1772769978,18.403 94,0030,0042,0913.3,+03.2,068,0163,1772770278,18.4 99,0027,0037,0913.2,+03.1,068,0157,1772770578,18.413 99,0032,0044,0913.2,+02.9,069,0140,1772770878,18.408 99,0032,0044,0913.5,+03.0,069,0133,1772771178,18.705 96,0029,0039,0913.1,+02.9,069,0158,1772771478,18.586 99,0034,0047,0913.2,+02.9,069,0141,1772771778,18.556 94,0033,0045,0913.2,+03.0,069,0144,1772772078,18.549 98,0025,0034,0913.3,+03.1,068,0146,1772772378,18.545 94,0028,0038,0913.4,+03.2,068,0136,1772772678,18.536 94,0030,0042,0913.4,+03.2,068,0134,1772772978,18.534 94,0029,0039,0913.5,+03.2,069,0137,1772773278,18.569 99,0030,0042,0913.3,+03.1,069,0149,1772773578,18.521 94,0028,0038,0913.6,+02.8,069,0147,1772773878,18.519 94,0028,0038,0913.5,+02.8,069,0153,1772774178,18.519 94,0029,0039,0913.2,+02.8,070,0134,1772774478,18.583 94,0027,0037,0913.4,+02.9,070,0159,1772774778,18.633 99,0027,0037,0913.3,+03.1,069,0148,1772775078,18.658 99,0024,0032,0913.3,+03.4,068,0173,1772775378,18.678 96,0025,0034,0913.5,+03.5,068,0125,1772775678,18.713 98,0028,0038,0913.6,+03.7,068,0166,1772775978,18.66 94,0026,0036,0913.6,+03.9,068,0120,1772776278,18.651 94,0026,0036,0913.6,+04.2,067,0164,1772776578,18.638 94,0025,0034,0913.5,+04.4,067,0136,1772776878,18.636 92,0026,0036,0913.7,+04.7,067,0148,1772777178,18.622 94,0026,0036,0913.5,+05.2,065,0159,1772777478,18.622 94,0022,0029,0913.6,+05.6,064,0162,1772777778,18.614 99,0026,0036,0914.1,+06.3,063,0161,1772778078,18.615 92,0026,0036,0913.9,+06.6,062,0136,1772778378,18.724 96,0024,0032,0914.0,+07.4,060,0133,1772778678,18.753 96,0024,0032,0914.0,+07.9,059,0147,1772778978,18.729 94,0024,0032,0914.1,+08.7,056,0135,1772779279,19.648 98,0024,0032,0913.9,+08.7,057,0138,1772779580,20.071 92,0024,0032,0913.9,+08.9,055,0128,1772779879,19.418 96,0021,0028,0914.3,+09.6,054,0120,1772780179,19.301 92,0023,0031,0914.2,+09.5,053,0146,1772780479,19.14 92,0023,0031,0914.1,+09.8,053,0158,1772780779,19.053 96,0025,0034,0914.5,+09.7,055,0138,1772781079,19.363 94,0023,0031,0914.1,+10.0,054,0162,1772781378,18.881 96,0022,0029,0914.3,+09.9,053,0135,1772781679,19.191 96,0024,0032,0914.3,+10.1,053,0133,1772781979,19.328 92,0024,0032,0914.0,+10.0,054,0158,1772782279,19.396 92,0024,0032,0914.1,+10.0,055,0138,1772782578,18.891 92,0025,0034,0914.1,+10.3,054,0141,1772782878,18.9 96,0025,0034,0914.2,+10.5,053,0136,1772783178,18.885 92,0027,0037,0914.3,+10.4,054,0156,1772783478,18.814 92,0023,0031,0914.0,+10.7,054,0152,1772783778,18.867 92,0024,0032,0914.0,+10.2,053,0147,1772784078,18.876 90,0029,0039,0914.1,+10.0,053,0147,1772784378,18.863 92,0025,0034,0914.2,+09.7,056,0159,1772784679,19.154 94,0022,0029,0914.1,+09.6,055,0144,1772784978,18.781 96,0027,0037,0914.0,+08.8,056,0160,1772785279,19.357 96,0025,0034,0914.2,+10.1,055,0155,1772785578,18.965 98,0030,0042,0914.2,+10.8,054,0144,1772785879,19.191 98,0027,0037,0914.1,+10.8,054,0136,1772786178,18.908 94,0026,0036,0914.2,+09.5,058,0123,1772786478,18.929 96,0028,0038,0914.2,+09.6,056,0158,1772787078,18.966 94,0024,0032,0914.3,+09.2,058,0131,1772787378,18.887 96,0031,0043,0914.4,+08.9,058,0137,1772787678,18.864 92,0027,0037,0914.2,+08.7,058,0133,1772787978,18.865 92,0026,0036,0914.6,+08.6,058,0135,1772788279,19.22 96,0029,0039,0914.3,+08.6,059,0135,1772788579,19.464 92,0027,0037,0914.3,+08.5,059,0157,1772788878,18.898 92,0027,0037,0914.3,+08.9,059,0147,1772789178,18.992 92,0027,0037,0914.3,+09.7,057,0137,1772789479,19.023 92,0032,0044,0914.1,+09.2,058,0144,1772789778,18.981 96,0031,0043,0914.1,+09.1,059,0144,1772790079,19.299 92,0025,0034,0914.1,+09.5,058,0119,1772790379,19.465 92,0028,0038,0914.0,+10.0,057,0128,1772790679,19.519 98,0025,0034,0914.1,+11.0,055,0162,1772790979,19.23 96,0027,0037,0914.3,+10.1,056,0148,1772791279,19.133 92,0036,0049,0914.2,+09.7,056,0140,1772791579,19.159 92,0025,0034,0914.2,+09.2,056,0155,1772791878,18.944 96,0100,0134,0913.8,+08.9,056,0149,1772792178,18.96 98,0073,0098,0913.9,+09.4,056,0150,1772792478,18.93 96,0026,0036,0913.8,+09.4,055,0133,1772792779,19.096 98,0025,0034,0914.0,+09.5,055,0131,1772793079,19.076 92,0023,0031,0913.9,+09.2,058,0159,1772793379,19.092 96,0021,0028,0913.8,+09.4,057,0165,1772793679,19.07 96,0018,0024,0913.7,+09.3,053,0136,1772793979,19.109 96,0017,0023,0913.9,+09.4,053,0135,1772794279,19.29 98,0016,0022,0913.9,+09.5,050,0153,1772794579,19.125 92,0017,0023,0913.5,+10.1,049,0143,1772794879,19.09 92,0015,0021,0913.9,+10.6,049,0135,1772795179,19.192 98,0012,0016,0913.6,+10.7,048,0152,1772795479,19.123 92,0012,0016,0913.6,+11.0,047,0153,1772795779,19.14 92,0013,0017,0913.6,+10.8,042,0138,1772796079,19.235 90,0010,0013,0913.6,+11.3,043,0133,1772796379,19.244 98,0011,0015,0913.4,+11.6,043,0143,1772796679,19.244 98,0008,0011,0913.5,+10.9,036,0132,1772796979,19.443 98,0011,0015,0913.4,+11.4,042,0166,1772797279,19.253 92,0012,0016,0913.4,+11.6,043,0151,1772797579,19.445 96,0011,0015,0913.3,+11.5,042,0153,1772797879,19.367 98,0009,0012,0913.4,+11.7,040,0136,1772798179,19.219 92,0008,0011,0913.4,+11.5,039,0161,1772798479,19.112 99,0010,0013,0913.3,+11.5,041,0127,1772798779,19.265 92,0011,0015,0913.4,+11.2,042,0139,1772799079,19.184 96,0010,0013,0913.1,+11.5,042,0151,1772799379,19.13 98,0007,0010,0913.5,+11.2,037,0146,1772799679,19.099 90,0008,0011,0913.5,+11.4,039,0163,1772799979,19.561 92,0009,0012,0913.2,+11.1,038,0125,1772800579,19.224 96,0008,0011,0913.6,+10.5,038,0135,1772800879,19.309 96,0007,0010,0913.3,+10.3,040,0141,1772801479,19.342 94,0008,0011,0913.3,+10.5,042,0129,1772801779,19.437 92,0010,0013,0913.3,+10.2,040,0138,1772802079,19.375 92,0010,0013,0913.4,+10.3,037,0133,1772802379,19.189 92,0009,0012,0913.3,+10.4,039,0136,1772802679,19.867 96,0011,0015,0913.3,+10.6,039,0129,1772802979,19.178 96,0010,0013,0913.3,+10.2,039,0144,1772803279,19.24 90,0009,0012,0913.2,+10.3,037,0155,1772803579,19.383 96,0009,0012,0913.4,+10.5,039,0148,1772803879,19.322 92,0008,0011,0913.5,+10.4,037,0148,1772804179,19.401 99,0008,0011,0913.1,+10.5,039,0130,1772804479,19.349 92,0009,0012,0913.3,+10.2,042,0145,1772804779,19.406 90,0010,0013,0913.5,+10.4,039,0152,1772805079,19.344 98,0010,0013,0913.3,+10.3,037,0135,1772805379,19.284 92,0009,0012,0913.2,+10.2,040,0154,1772805679,19.342 96,0009,0012,0912.8,+10.0,042,0143,1772805979,19.769 98,0010,0013,0913.0,+09.8,041,0141,1772806579,19.403 96,0009,0012,0912.7,+09.6,042,0150,1772806879,19.721 92,0007,0010,0913.2,+09.4,042,0125,1772808080,20.091 92,0008,0011,0913.0,+09.5,042,0154,1772808379,19.45 92,0008,0011,0912.7,+09.2,042,0140,1772808979,19.908 92,0008,0011,0912.7,+09.7,040,0137,1772809279,19.526 98,0008,0011,0912.8,+09.2,043,0155,1772809579,19.628 98,0010,0013,0913.0,+09.2,043,0147,1772809879,19.491 99,0009,0012,0913.0,+08.9,045,0166,1772810179,19.346 92,0009,0012,0912.9,+08.9,044,0160,1772810479,19.456 99,0008,0011,0913.1,+09.0,043,0142,1772810779,19.678 99,0009,0012,0912.8,+08.7,045,0123,1772811079,19.724 96,0007,0010,0912.8,+08.9,042,0157,1772811679,19.479 90,0008,0011,0912.9,+08.6,044,0138,1772811979,19.48 92,0010,0013,0912.6,+08.8,043,0117,1772812279,19.521 92,0008,0011,0912.9,+08.6,044,0157,1772812579,19.471 99,0009,0012,0913.0,+08.6,043,0136,1772812879,19.65 92,0012,0016,0912.8,+08.4,045,0135,1772813179,19.458 92,0010,0013,0913.0,+08.4,044,0158,1772813479,19.448 92,0009,0012,0913.1,+08.3,045,0126,1772813779,19.456 98,0011,0015,0913.1,+08.2,045,0129,1772814079,19.442 92,0010,0013,0913.0,+08.1,046,0166,1772814379,19.57 90,0010,0013,0913.2,+08.1,046,0152,1772814679,19.751 92,0010,0013,0913.1,+08.2,045,0150,1772814979,19.586 99,0010,0013,0913.3,+08.0,047,0148,1772815279,19.655 92,0011,0015,0913.2,+07.9,047,0142,1772815580,20.121 98,0013,0017,0913.1,+07.7,047,0151,1772816179,19.582 92,0012,0016,0913.4,+07.6,048,0135,1772816479,19.552 99,0010,0013,0913.3,+07.6,049,0139,1772816779,19.617 92,0010,0013,0913.1,+07.5,049,0151,1772817079,19.86 98,0010,0013,0913.3,+07.5,049,0145,1772817379,19.62 92,0011,0015,0913.5,+07.4,050,0130,1772817679,19.527 92,0013,0017,0913.6,+07.3,050,0140,1772817979,19.73 94,0014,0018,0913.7,+07.2,050,0147,1772818279,19.951 98,0012,0016,0913.4,+07.2,051,0132,1772818579,19.781 92,0014,0018,0913.4,+07.1,051,0165,1772818879,19.778 99,0015,0021,0913.8,+07.0,051,0139,1772819179,19.81 94,0012,0016,0914.0,+07.0,051,0142,1772819479,19.675 99,0013,0017,0913.8,+07.0,051,0143,1772819779,19.688 92,0013,0017,0913.9,+07.1,050,0150,1772820080,20.066 92,0015,0021,0913.9,+06.8,052,0146,1772820379,19.663 99,0014,0018,0913.7,+06.9,051,0142,1772820679,19.875 96,0014,0018,0913.8,+06.9,051,0148,1772820979,19.629 92,0015,0021,0914.0,+07.1,050,0139,1772821279,19.616 99,0015,0021,0914.1,+07.1,050,0142,1772821579,19.788 98,0019,0026,0914.0,+07.1,051,0136,1772821880,20.006 92,0016,0022,0914.1,+07.1,050,0150,1772822180,20.226 98,0018,0024,0914.3,+07.2,050,0119,1772822479,19.788 92,0017,0023,0913.9,+07.1,050,0152,1772822780,20.027 94,0016,0022,0914.5,+06.8,051,0127,1772823380,20.154 98,0014,0018,0914.4,+06.9,051,0142,1772823679,19.821 92,0016,0022,0914.2,+07.0,051,0158,1772823979,19.777 96,0016,0022,0914.1,+06.7,052,0153,1772824279,19.816 92,0016,0022,0914.3,+06.8,052,0155,1772824579,19.776 98,0015,0021,0914.1,+06.7,052,0128,1772824879,19.819 92,0015,0021,0914.1,+06.5,052,0130,1772825179,19.9 92,0019,0026,0914.1,+06.5,053,0148,1772825480,20.039 96,0019,0026,0914.2,+06.4,053,0148,1772825779,19.879 92,0017,0023,0914.1,+06.3,054,0143,1772826079,19.937 92,0014,0018,0914.4,+06.5,053,0128,1772826380,20.495 96,0017,0023,0914.3,+06.6,052,0157,1772826679,19.933 92,0014,0018,0914.3,+06.5,052,0157,1772826980,20.139 99,0017,0023,0914.2,+06.4,052,0180,1772827279,19.979 99,0014,0018,0914.3,+06.3,053,0155,1772827579,19.92 96,0014,0018,0914.4,+06.2,054,0153,1772827880,20.268 92,0015,0021,0914.5,+06.3,053,0127,1772828180,20.128 96,0014,0018,0914.4,+06.7,050,0149,1772828479,19.887 96,0013,0017,0914.4,+06.3,052,0146,1772828780,20.027 92,0014,0018,0914.8,+06.2,052,0166,1772829080,20.076 92,0015,0021,0914.7,+06.2,052,0132,1772829379,19.988 94,0014,0018,0914.8,+06.3,051,0130,1772829680,20.051 96,0012,0016,0915.0,+06.4,050,0162,1772829980,20.308 92,0016,0022,0914.8,+06.9,048,0161,1772830280,20.004 92,0015,0021,0914.7,+06.5,049,0128,1772830579,19.94 98,0013,0017,0914.9,+06.5,050,0148,1772830880,20.035 92,0013,0017,0914.9,+06.3,051,0150,1772831179,19.989 94,0019,0026,0914.8,+06.2,051,0147,1772831479,19.96 96,0014,0018,0914.9,+06.4,050,0132,1772831779,19.93 98,0014,0018,0914.6,+06.3,051,0142,1772832079,19.973 92,0015,0021,0914.9,+05.9,053,0145,1772832380,20.148 99,0016,0022,0914.9,+06.0,053,0172,1772832680,20.124 98,0015,0021,0915.0,+06.0,053,0144,1772832980,20.725 99,0020,0027,0915.1,+06.0,052,0139,1772833280,20.105 92,0015,0021,0915.1,+06.0,052,0137,1772833580,20.128 94,0014,0018,0915.0,+06.1,052,0173,1772833880,20.125 92,0013,0017,0914.8,+05.9,052,0142,1772834180,20.087 99,0014,0018,0914.8,+05.8,051,0143,1772834480,20.078 99,0015,0021,0914.6,+05.7,052,0138,1772834780,20.082 99,0017,0023,0914.8,+05.8,053,0160,1772835080,20.1 96,0015,0021,0915.0,+05.6,054,0121,1772835380,20.035 96,0016,0022,0914.8,+05.5,055,0138,1772835680,20.067 92,0016,0022,0914.8,+05.5,054,0149,1772835980,20.178 96,0016,0022,0914.6,+05.4,054,0139,1772836280,20.165 99,0016,0022,0914.7,+05.3,055,0130,1772836580,20.152 98,0017,0023,0914.9,+05.2,055,0161,1772836880,20.166 92,0016,0022,0915.1,+05.2,055,0157,1772837180,20.154 92,0019,0026,0915.0,+05.3,055,0142,1772837480,20.253 98,0020,0027,0914.8,+05.0,057,0146,1772837780,20.136 92,0019,0026,0914.8,+05.1,057,0134,1772838080,20.152 96,0019,0026,0914.8,+05.1,057,0141,1772838380,20.148 94,0018,0024,0915.1,+04.8,058,0142,1772838680,20.141 92,0020,0027,0915.2,+04.9,058,0148,1772838980,20.333 96,0020,0027,0914.8,+05.0,057,0158,1772839280,20.146 98,0020,0027,0914.8,+05.0,058,0126,1772839580,20.321 98,0019,0026,0915.4,+04.9,057,0140,1772839880,20.266 92,0023,0031,0915.0,+04.8,058,0155,1772840180,20.298 94,0021,0028,0914.9,+04.7,059,0143,1772840480,20.238 99,0021,0028,0915.1,+04.7,058,0139,1772840780,20.261 92,0020,0027,0915.0,+04.6,058,0166,1772841080,20.427 92,0020,0027,0915.0,+04.7,057,0130,1772841380,20.259 92,0024,0032,0915.2,+04.6,058,0154,1772841680,20.29 98,0017,0023,0915.3,+04.6,058,0143,1772841980,20.311 98,0019,0026,0915.2,+04.5,058,0154,1772842280,20.506 94,0021,0028,0914.9,+04.4,058,0130,1772842580,20.31 94,0017,0023,0915.1,+04.3,058,0130,1772842880,20.242 98,0021,0028,0915.3,+04.3,058,0131,1772843180,20.343 98,0025,0034,0915.2,+04.3,059,0139,1772843480,20.492 98,0019,0026,0915.0,+04.0,059,0146,1772843780,20.466 98,0023,0031,0914.7,+03.9,059,0164,1772844080,20.436 99,0022,0029,0915.2,+03.7,061,0127,1772844380,20.351 98,0026,0036,0915.0,+03.6,061,0154,1772844680,20.388 98,0023,0031,0915.1,+03.9,060,0143,1772844980,20.336 94,0021,0028,0915.1,+03.8,061,0137,1772845280,20.345 94,0019,0026,0915.0,+03.8,061,0169,1772845580,20.454 99,0022,0029,0914.8,+03.8,060,0151,1772845880,20.614 99,0021,0028,0914.8,+03.8,061,0148,1772846180,20.45 94,0021,0028,0915.0,+03.7,061,0148,1772846480,20.331 98,0021,0028,0915.0,+03.7,061,0136,1772846780,20.441 94,0023,0031,0915.2,+03.6,061,0143,1772847080,20.482 94,0020,0027,0914.7,+03.4,062,0143,1772847380,20.465 99,0021,0028,0915.0,+03.2,063,0134,1772847680,20.471 94,0020,0027,0914.9,+03.1,063,0135,1772847980,20.486 94,0020,0027,0914.7,+02.9,064,0145,1772848280,20.484 94,0020,0027,0914.9,+03.1,063,0137,1772848580,20.47 94,0020,0027,0914.7,+03.4,063,0140,1772848880,20.474 98,0024,0032,0914.8,+03.4,064,0153,1772849180,20.446 94,0025,0034,0914.9,+03.6,063,0157,1772849480,20.433 94,0022,0029,0915.0,+03.6,063,0137,1772849780,20.438 94,0024,0032,0914.8,+03.5,063,0141,1772850080,20.578 94,0024,0032,0914.9,+03.4,063,0150,1772850380,20.558 96,0020,0027,0915.0,+03.1,064,0141,1772850680,20.575 99,0024,0032,0915.0,+02.9,065,0144,1772850980,20.578 98,0024,0032,0914.8,+03.1,064,0166,1772851280,20.566 99,0023,0031,0915.1,+03.0,064,0147,1772851580,20.581 99,0024,0032,0914.9,+03.2,063,0141,1772851880,20.571 94,0021,0028,0915.1,+03.0,064,0133,1772852180,20.763 99,0024,0032,0915.2,+03.0,063,0147,1772852480,20.543 99,0019,0026,0915.2,+03.0,063,0144,1772852780,20.556 92,0020,0027,0914.8,+02.8,064,0159,1772853080,20.544 96,0022,0029,0915.0,+02.8,064,0159,1772853380,20.546 94,0020,0027,0915.3,+02.7,063,0132,1772853680,20.545 99,0023,0031,0915.2,+02.4,065,0146,1772853980,20.669 99,0018,0024,0915.1,+02.4,064,0144,1772854280,20.691 99,0019,0026,0915.1,+02.1,065,0119,1772854580,20.706 96,0022,0029,0915.1,+01.9,066,0128,1772854880,20.674 96,0022,0029,0915.2,+01.9,065,0141,1772855180,20.672 99,0028,0038,0915.3,+02.0,066,0161,1772855480,20.685 96,0026,0036,0915.1,+02.0,065,0148,1772855780,20.674 99,0020,0027,0915.2,+02.0,065,0128,1772856080,20.665 96,0023,0031,0915.2,+02.1,065,0152,1772856380,20.721 99,0025,0034,0915.4,+02.3,064,0116,1772856680,20.671 92,0026,0036,0915.4,+02.0,065,0135,1772856980,20.669 99,0028,0038,0915.4,+02.2,065,0129,1772857280,20.654 99,0026,0036,0915.2,+02.0,065,0154,1772857580,20.783 99,0024,0032,0915.5,+01.9,066,0144,1772857880,20.826 96,0026,0036,0915.6,+01.9,066,0149,1772858180,20.893 96,0026,0036,0915.7,+02.0,065,0139,1772858480,20.833 99,0028,0038,0915.2,+02.0,065,0142,1772858780,20.799 96,0030,0042,0915.5,+01.9,066,0135,1772859080,20.789 99,0033,0045,0915.3,+01.7,067,0140,1772859380,20.802 99,0031,0043,0915.5,+01.9,066,0155,1772859680,20.782 99,0028,0038,0915.6,+01.9,066,0137,1772859980,20.79 99,0026,0036,0915.7,+02.0,064,0137,1772860280,20.778 99,0017,0023,0915.9,+02.0,063,0164,1772860580,20.777 99,0016,0022,0915.8,+02.1,062,0148,1772860880,20.76 99,0013,0017,0915.6,+02.4,061,0134,1772861180,20.894 99,0018,0024,0915.9,+03.2,059,0123,1772861480,20.912 96,0012,0016,0915.9,+03.5,056,0137,1772861780,20.911 94,0016,0022,0916.0,+04.3,055,0138,1772862080,20.921 99,0012,0016,0916.0,+04.3,055,0170,1772862380,20.889 98,0013,0017,0916.1,+04.5,054,0142,1772862680,20.885 99,0011,0015,0916.4,+04.8,055,0152,1772862980,20.879 96,0014,0018,0916.2,+05.7,052,0118,1772863280,20.883 98,0013,0017,0916.0,+05.7,053,0152,1772863580,20.868 99,0014,0018,0916.4,+06.5,051,0126,1772863880,20.86 94,0017,0023,0916.5,+06.3,052,0170,1772864180,20.862 92,0014,0018,0916.7,+06.8,050,0165,1772864480,20.866 92,0023,0031,0916.6,+07.0,052,0139,1772864780,20.972 92,0024,0032,0916.3,+07.9,050,0146,1772865081,21.057 96,0026,0036,0916.9,+08.1,051,0129,1772865381,21.133 92,0027,0037,0916.8,+07.8,052,0134,1772865681,21.289 96,0024,0032,0916.7,+08.1,050,0146,1772865981,21.346 98,0029,0039,0916.6,+08.5,049,0149,1772866581,21.41 92,0023,0031,0916.5,+08.7,049,0135,1772866881,21.571 92,0021,0028,0916.7,+08.7,049,0136,1772867181,21.452 92,0028,0038,0916.7,+09.3,048,0152,1772867481,21.007 92,0025,0034,0916.9,+09.5,048,0137,1772867781,21.609 92,0024,0032,0916.6,+09.7,048,0161,1772868081,21.519 90,0023,0031,0916.9,+09.8,046,0135,1772868381,21.381 96,0024,0032,0916.7,+09.2,049,0144,1772868681,21.551 98,0028,0038,0916.7,+09.5,049,0143,1772868981,21.629 96,0029,0039,0916.8,+09.2,051,0156,1772869881,21.169 98,0032,0044,0916.6,+09.2,052,0133,1772870181,21.197 92,0032,0044,0916.4,+08.4,052,0157,1772870481,21.239 94,0029,0039,0917.1,+09.8,051,0133,1772870781,21.397 94,0032,0044,0916.6,+09.6,050,0156,1772871081,21.041 90,0033,0045,0916.6,+09.1,052,0170,1772871381,21.101 99,0029,0039,0916.8,+08.9,051,0151,1772871681,21.024 99,0032,0044,0916.9,+10.4,048,0144,1772871981,21.27 90,0027,0037,0917.1,+10.3,049,0126,1772872281,21.331 92,0029,0039,0916.7,+10.0,050,0141,1772872581,21.172 92,0031,0043,0917.0,+09.1,050,0143,1772873181,21.234 98,0027,0037,0917.1,+10.3,049,0165,1772873481,21.229 96,0030,0042,0917.0,+11.0,047,0146,1772873781,21.138 98,0037,0050,0917.2,+10.7,048,0153,1772874081,21.114 92,0029,0039,0917.2,+10.8,049,0159,1772874381,21.2 96,0028,0038,0916.9,+10.4,049,0134,1772874681,21.352 92,0028,0038,0917.0,+10.6,049,0137,1772874981,21.261 92,0029,0039,0917.1,+10.2,048,0128,1772875281,21.49 98,0041,0055,0917.1,+10.6,048,0152,1772875581,21.214 92,0025,0034,0916.9,+11.2,046,0139,1772875881,21.377 98,0027,0037,0916.7,+11.3,046,0147,1772876481,21.285 92,0027,0037,0916.9,+10.9,047,0155,1772876781,21.963 96,0041,0055,0916.6,+11.6,047,0135,1772877081,21.69 98,0029,0039,0916.6,+11.8,045,0118,1772877381,21.752 98,0025,0034,0916.5,+12.0,045,0126,1772877681,21.374 92,0024,0032,0916.6,+11.8,044,0124,1772877981,21.352 90,0021,0028,0916.4,+11.5,044,0130,1772878581,21.192 98,0020,0027,0916.3,+11.0,044,0152,1772879181,21.316 98,0028,0038,0916.6,+11.7,045,0135,1772879481,21.483 98,0039,0053,0916.5,+12.4,045,0155,1772879781,21.533 92,0023,0031,0916.4,+12.7,044,0134,1772880081,21.66 99,0037,0050,0916.4,+12.5,042,0133,1772880681,21.731 92,0021,0028,0916.4,+12.2,041,0133,1772880981,21.418 98,0071,0096,0916.4,+12.4,042,0144,1772881581,21.274 90,0044,0059,0916.2,+12.6,043,0146,1772881881,21.924 92,0023,0031,0916.0,+12.5,042,0131,1772882181,21.265 99,0034,0047,0916.3,+12.8,042,0145,1772882481,21.61 98,0019,0026,0916.2,+12.5,040,0137,1772882781,21.375 98,0024,0032,0916.2,+12.6,043,0133,1772883081,21.417 98,0019,0026,0916.3,+11.8,041,0157,1772883381,21.446 98,0024,0032,0916.0,+12.5,042,0162,1772883981,21.514 92,0021,0028,0916.0,+12.5,041,0157,1772884281,21.519 96,0018,0024,0915.9,+12.4,040,0139,1772884581,21.441 90,0026,0036,0916.0,+12.5,040,0169,1772884881,21.59 96,0026,0036,0915.9,+12.4,041,0159,1772885181,21.413 96,0022,0029,0915.6,+11.9,040,0137,1772885481,21.466 92,0023,0031,0915.9,+12.1,042,0146,1772885781,21.629 99,0016,0022,0915.5,+11.4,040,0132,1772886081,21.328 92,0022,0029,0915.3,+11.7,042,0153,1772886381,21.548 98,0025,0034,0915.8,+11.6,044,0145,1772886681,21.486 90,0020,0027,0915.6,+11.3,044,0146,1772886981,21.61 98,0022,0029,0915.7,+11.6,042,0165,1772887281,21.694 98,0017,0023,0915.2,+11.3,042,0136,1772887581,21.808 90,0024,0032,0915.3,+11.3,042,0161,1772888181,21.567 92,0023,0031,0915.5,+11.6,041,0118,1772888481,21.582 99,0019,0026,0915.4,+11.7,041,0142,1772888781,21.47 90,0017,0023,0915.4,+11.5,041,0154,1772889081,21.522 92,0020,0027,0915.3,+11.2,041,0153,1772889381,21.521 96,0019,0026,0915.2,+11.4,041,0135,1772889681,21.528 92,0019,0026,0915.1,+11.4,040,0159,1772889981,21.629 92,0018,0024,0914.9,+11.4,041,0124,1772890281,21.576 96,0539,0727,0915.2,+11.3,040,0153,1772890581,21.719 96,0120,0161,0914.7,+11.4,040,0167,1772890881,21.615 99,0040,0054,0915.1,+11.2,040,0160,1772891181,21.637 96,0170,0228,0915.2,+11.3,039,0144,1772891481,21.625 99,0055,0074,0915.0,+11.3,041,0140,1772892081,21.632 92,0161,0217,0914.8,+11.1,040,0140,1772892381,21.87 92,0021,0028,0914.7,+11.1,038,0144,1772892681,21.816 98,0055,0074,0914.8,+11.0,039,0138,1772892981,21.732 96,0020,0027,0914.8,+11.1,038,0122,1772893281,21.753 92,0013,0017,0914.7,+11.0,036,0154,1772893881,21.888 92,0054,0073,0914.8,+11.1,036,0157,1772894181,21.745 99,0177,0238,0914.7,+10.9,037,0167,1772894481,21.814 94,0064,0087,0914.7,+10.9,035,0135,1772894781,21.672 92,0012,0016,0914.6,+10.9,035,0143,1772895081,21.687 98,0012,0016,0914.6,+11.0,033,0161,1772895381,21.692 92,0013,0017,0914.6,+10.7,036,0144,1772895681,21.626 92,0019,0026,0914.7,+10.5,038,0152,1772895981,21.605 94,0014,0018,0914.6,+10.4,036,0133,1772896281,21.603 94,0011,0015,0914.8,+10.7,032,0142,1772896581,21.587 92,0073,0098,0914.5,+10.6,034,0137,1772896881,21.671 92,0519,0699,0914.6,+10.6,033,0145,1772897181,21.837 92,0011,0015,0914.4,+10.2,035,0150,1772897482,22.079 99,0101,0135,0914.6,+10.2,034,0138,1772897781,21.762 92,0117,0158,0914.6,+10.0,036,0153,1772898081,21.81 92,0016,0022,0914.7,+09.7,036,0136,1772898682,22.006 99,0012,0016,0914.7,+09.5,035,0142,1772898981,21.793 92,0009,0012,0914.7,+09.6,035,0173,1772899281,21.78 92,0010,0013,0914.4,+09.4,035,0143,1772899581,21.849 92,0008,0011,0914.7,+09.2,034,0138,1772900181,21.869 98,0009,0012,0914.8,+09.1,034,0144,1772900481,21.908 92,0006,0008,0914.9,+09.1,034,0143,1772900781,21.865 90,0008,0011,0914.7,+09.4,031,0151,1772901081,21.821 92,0006,0008,0914.5,+09.3,032,0151,1772901382,22.141 92,0007,0010,0914.5,+09.1,033,0135,1772901681,21.819 92,0015,0021,0914.5,+09.7,035,0142,1772902282,22.032 92,0010,0013,0915.0,+09.1,035,0131,1772902882,22.288 94,0010,0013,0914.7,+08.7,038,0168,1772903181,21.795 92,0016,0022,0914.7,+08.8,039,0148,1772903481,21.823 94,0010,0013,0914.5,+08.1,040,0142,1772903781,21.882 92,0011,0015,0914.8,+07.9,042,0136,1772904081,21.791 92,0015,0021,0914.8,+07.9,042,0153,1772904381,21.955 92,0013,0017,0914.8,+07.8,044,0136,1772904682,22.069 99,0014,0018,0914.7,+07.5,047,0146,1772905282,22.015 99,0018,0024,0914.7,+07.3,049,0150,1772905581,21.896 99,0018,0024,0914.8,+07.4,050,0142,1772905881,21.968 99,0021,0028,0914.8,+07.3,050,0159,1772906182,22.207 98,0017,0023,0915.0,+07.2,050,0139,1772906482,22.022 94,0017,0023,0915.1,+07.2,049,0147,1772906782,22.136 90,0016,0022,0915.0,+07.1,049,0153,1772907081,21.927 98,0017,0023,0914.7,+07.0,048,0139,1772907382,22.089 92,0018,0024,0914.9,+06.9,048,0139,1772907681,21.938 94,0017,0023,0915.0,+06.7,048,0142,1772907982,22.043 90,0020,0027,0915.1,+06.7,047,0134,1772908282,22.603 92,0020,0027,0915.0,+06.8,046,0144,1772908582,22.104 92,0015,0021,0914.7,+06.7,047,0138,1772908882,22.236 99,0015,0021,0915.0,+06.9,046,0138,1772909182,22.067 99,0034,0047,0915.0,+06.6,048,0135,1772909482,22.499 98,0018,0024,0915.0,+06.6,048,0154,1772909782,22.017 99,0017,0023,0914.9,+06.4,050,0139,1772910382,22.084 99,0015,0021,0915.0,+06.4,049,0135,1772910682,22.044 96,0026,0036,0915.0,+06.4,049,0121,1772910982,22.034 96,0022,0029,0914.8,+06.4,049,0148,1772911282,22.057 99,0022,0029,0915.4,+06.1,050,0137,1772911582,22.147 98,0019,0026,0915.2,+06.1,048,0141,1772911882,22.181 96,0016,0022,0915.4,+06.2,049,0155,1772912182,22.236 94,0019,0026,0915.5,+06.1,049,0123,1772912482,22.21 94,0021,0028,0915.4,+05.9,048,0166,1772912782,22.162 99,0042,0057,0915.3,+06.0,047,0147,1772913082,22.255 94,0013,0017,0915.3,+05.8,048,0141,1772913382,22.768 94,0057,0076,0915.4,+06.0,043,0145,1772913982,22.252 99,0018,0024,0915.5,+05.8,045,0146,1772914282,22.169 98,0014,0018,0915.6,+06.0,044,0114,1772914882,22.138 94,0013,0017,0915.4,+05.6,045,0153,1772915182,22.34 94,0012,0016,0915.6,+05.9,042,0123,1772915482,22.345 99,0010,0013,0915.6,+05.9,042,0141,1772915782,22.292 92,0010,0013,0915.6,+05.8,044,0158,1772916082,22.198 92,0009,0012,0915.4,+05.7,042,0140,1772916382,22.344 99,0010,0013,0915.2,+05.4,044,0146,1772916682,22.372 92,0014,0018,0915.4,+05.7,045,0156,1772916982,22.287 99,0011,0015,0915.0,+05.6,044,0167,1772917282,22.28 98,0011,0015,0915.3,+05.4,044,0143,1772917582,22.211 99,0010,0013,0915.3,+05.4,045,0170,1772917882,22.161 98,0010,0013,0915.4,+05.4,046,0149,1772918182,22.186 94,0012,0016,0915.3,+05.3,045,0162,1772918482,22.342 92,0009,0012,0915.5,+05.4,045,0174,1772918782,22.358 92,0011,0015,0915.0,+05.3,046,0150,1772919082,22.305 98,0009,0012,0915.4,+05.2,045,0142,1772919382,22.412 99,0010,0013,0915.5,+04.9,047,0124,1772919682,22.309 99,0013,0017,0915.1,+04.9,047,0134,1772919982,22.28 99,0014,0018,0915.1,+04.8,047,0151,1772920282,22.292 94,0015,0021,0915.0,+04.7,048,0133,1772920582,22.339 96,0016,0022,0915.3,+04.6,049,0133,1772920882,22.257 94,0019,0026,0915.1,+04.6,049,0156,1772921182,22.319 98,0016,0022,0915.0,+04.5,049,0141,1772921482,22.252 94,0016,0022,0915.1,+04.3,051,0165,1772921782,22.289 94,0021,0028,0915.0,+04.4,051,0130,1772922082,22.288 99,0017,0023,0914.9,+04.4,050,0140,1772922382,22.413 99,0015,0021,0915.1,+04.5,050,0152,1772922682,22.4 98,0012,0016,0915.4,+04.5,051,0153,1772922982,22.419 92,0014,0018,0915.0,+04.4,049,0155,1772923282,22.517 96,0018,0024,0915.1,+04.3,050,0135,1772923582,22.451 99,0016,0022,0914.9,+04.2,051,0137,1772923882,22.439 99,0017,0023,0915.1,+04.1,052,0147,1772924182,22.38 94,0018,0024,0915.0,+04.2,051,0125,1772924482,22.418 90,0019,0026,0915.1,+04.1,053,0141,1772924782,22.593 92,0016,0022,0915.3,+04.2,052,0141,1772925082,22.38 92,0017,0023,0915.2,+04.1,052,0127,1772925382,22.381 99,0020,0027,0914.9,+04.2,052,0131,1772925682,22.38 94,0017,0023,0915.2,+04.1,052,0131,1772925982,22.525 99,0013,0017,0914.9,+04.4,049,0127,1772926282,22.575 99,0013,0017,0915.2,+04.5,051,0142,1772926582,22.498 92,0012,0016,0914.8,+04.3,051,0125,1772926882,22.668 99,0014,0018,0914.9,+04.2,052,0155,1772927182,22.601 92,0013,0017,0915.0,+04.1,051,0150,1772927482,22.529 96,0012,0016,0914.6,+03.9,051,0128,1772927782,22.483 98,0013,0017,0914.8,+03.9,051,0173,1772928082,22.477 98,0016,0022,0914.5,+03.8,052,0150,1772928382,22.476 94,0011,0015,0914.8,+03.9,052,0180,1772928682,22.505 92,0010,0013,0914.9,+04.0,051,0167,1772928982,22.463 98,0008,0011,0914.7,+04.0,050,0163,1772929282,22.467 94,0012,0016,0914.7,+04.2,048,0156,1772929582,22.633 99,0010,0013,0914.6,+04.1,050,0140,1772929882,22.665 96,0016,0022,0914.7,+04.3,049,0135,1772930182,22.596 94,0012,0016,0914.7,+04.0,049,0142,1772930482,22.596 92,0012,0016,0914.7,+03.8,050,0156,1772930782,22.593 94,0011,0015,0914.7,+03.5,053,0136,1772931082,22.587 94,0014,0018,0914.4,+03.6,054,0124,1772931382,22.585 92,0011,0015,0914.3,+03.5,052,0137,1772931682,22.572 94,0011,0015,0914.3,+03.5,052,0153,1772931982,22.69 99,0011,0015,0914.4,+03.5,052,0128,1772932282,22.594 98,0010,0013,0914.4,+03.2,054,0163,1772932582,22.656 96,0012,0016,0914.3,+03.4,054,0154,1772932882,22.629 96,0014,0018,0914.5,+03.4,053,0143,1772933182,22.754 94,0012,0016,0914.2,+03.2,055,0150,1772933482,22.713 98,0014,0018,0914.3,+03.3,053,0134,1772933782,22.713 98,0011,0015,0914.3,+03.5,051,0126,1772934082,22.726 99,0013,0017,0914.6,+03.3,052,0132,1772934382,22.708 94,0013,0017,0914.4,+03.2,052,0146,1772934682,22.703 99,0013,0017,0914.4,+03.4,053,0153,1772934982,22.798 96,0011,0015,0914.0,+03.6,051,0140,1772935282,22.692 98,0013,0017,0914.3,+03.3,052,0133,1772935582,22.785 98,0011,0015,0914.2,+03.4,052,0143,1772935882,22.688 92,0014,0018,0914.4,+03.2,052,0170,1772936182,22.696 98,0011,0015,0914.4,+03.0,054,0166,1772936482,22.744 98,0014,0018,0914.3,+03.0,055,0150,1772936782,22.825 98,0012,0016,0914.2,+03.1,054,0134,1772937082,22.824 94,0015,0021,0914.4,+03.1,054,0142,1772937382,22.822 99,0015,0021,0914.5,+03.0,055,0168,1772937682,22.82 98,0015,0021,0914.4,+02.9,056,0138,1772937982,22.816 94,0023,0031,0914.2,+02.9,058,0166,1772938282,22.819 99,0024,0032,0914.4,+03.0,058,0139,1772938582,22.806 99,0022,0029,0914.4,+02.9,058,0139,1772938882,22.824 94,0019,0026,0914.2,+02.9,057,0154,1772939182,22.793 94,0019,0026,0913.9,+02.7,058,0161,1772939482,22.783 94,0020,0027,0914.1,+02.8,058,0161,1772939782,22.886 98,0019,0026,0914.2,+02.8,058,0165,1772940082,22.78 94,0020,0027,0914.1,+02.8,058,0159,1772940382,22.98 98,0022,0029,0914.3,+02.9,058,0165,1772940683,23.09 99,0020,0027,0914.3,+02.7,058,0134,1772940982,22.953 99,0021,0028,0914.3,+02.7,058,0147,1772941282,22.945 94,0019,0026,0914.5,+02.6,058,0147,1772941582,22.935 98,0018,0024,0914.6,+02.5,058,0139,1772941882,22.923 94,0019,0026,0914.2,+02.6,058,0136,1772942183,23.058 94,0016,0022,0914.2,+02.8,057,0155,1772942483,23.008 98,0018,0024,0914.5,+03.0,056,0124,1772942782,22.959 96,0014,0018,0914.3,+02.9,057,0134,1772943082,22.975 96,0017,0023,0914.5,+03.0,056,0141,1772943382,22.904 92,0016,0022,0914.4,+03.1,056,0154,1772943682,22.912 94,0016,0022,0914.3,+03.2,055,0139,1772943983,23.034 96,0015,0021,0914.2,+03.1,055,0155,1772944283,23.128 94,0019,0026,0914.3,+03.3,056,0126,1772944583,23.133 99,0017,0023,0914.4,+03.2,056,0143,1772944883,23.052 98,0018,0024,0914.5,+03.3,056,0126,1772945183,23.044 98,0020,0027,0914.4,+03.1,056,0154,1772945483,23.042 96,0017,0023,0914.5,+03.1,055,0142,1772945783,23.028 94,0018,0024,0914.2,+03.2,056,0170,1772946083,23.024 98,0017,0023,0914.7,+03.1,056,0151,1772946383,23.152 99,0018,0024,0914.5,+03.2,055,0170,1772946683,23.325 92,0019,0026,0914.5,+03.3,055,0146,1772946983,23.347 94,0015,0021,0914.7,+03.4,055,0139,1772947283,23.26 96,0015,0021,0914.8,+03.5,055,0150,1772947583,23.411 94,0013,0017,0914.4,+03.5,055,0139,1772947883,23.465 99,0012,0016,0914.2,+03.7,055,0136,1772948183,23.152 98,0016,0022,0914.5,+03.6,055,0148,1772948483,23.285 94,0013,0017,0914.9,+04.0,055,0159,1772948783,23.327 98,0014,0018,0914.8,+04.1,054,0142,1772949083,23.151 94,0015,0021,0914.8,+04.0,054,0130,1772949383,23.129 92,0015,0021,0914.8,+04.3,054,0136,1772949683,23.258 99,0014,0018,0914.9,+04.4,055,0142,1772949983,23.123 92,0012,0016,0914.7,+04.3,055,0121,1772950283,23.146 92,0015,0021,0915.1,+04.8,055,0144,1772950583,23.112 96,0013,0017,0914.8,+05.6,053,0143,1772951183,23.222 90,0014,0018,0915.3,+06.2,052,0149,1772951483,23.829 96,0013,0017,0915.1,+06.7,049,0135,1772951783,23.243 92,0012,0016,0915.1,+06.9,049,0150,1772952083,23.236 98,0012,0016,0915.3,+06.8,047,0135,1772952383,23.223 92,0011,0015,0915.3,+07.4,048,0154,1772952683,23.21 96,0011,0015,0915.4,+07.8,047,0147,1772952983,23.383 92,0012,0016,0915.4,+08.4,046,0143,1772953283,23.53 96,0014,0018,0915.4,+10.6,042,0154,1772955083,23.744 92,0014,0018,0915.5,+10.4,043,0162,1772955983,23.494 94,0017,0023,0915.5,+09.7,044,0140,1772956283,23.67 92,0016,0022,0915.8,+10.4,045,0166,1772957183,23.75 92,0016,0022,0915.3,+09.8,045,0152,1772957483,23.564 92,0013,0017,0915.8,+10.4,044,0133,1772958083,23.26 96,0016,0022,0915.6,+10.5,044,0140,1772958383,23.664 98,0013,0017,0915.5,+10.5,043,0145,1772958683,23.929 92,0015,0021,0915.7,+10.3,044,0133,1772958983,23.407 92,0020,0027,0915.4,+11.1,043,0134,1772959283,23.88 98,0014,0018,0915.6,+10.5,043,0141,1772959584,24.708 96,0014,0018,0915.5,+10.3,043,0146,1772959883,23.837 96,0018,0024,0915.4,+10.7,043,0144,1772960183,23.833 92,0015,0021,0915.6,+10.5,042,0135,1772960483,23.646 92,0015,0021,0915.4,+10.7,042,0146,1772960783,23.516 92,0015,0021,0915.8,+11.2,043,0153,1772961383,23.519 96,0014,0018,0915.3,+11.4,041,0140,1772961683,23.412 98,0016,0022,0915.6,+10.6,042,0131,1772961984,24.046 96,0018,0024,0915.8,+10.8,043,0128,1772962283,23.535 98,0015,0021,0915.7,+11.0,043,0138,1772962883,23.726 98,0025,0034,0915.7,+11.3,041,0151,1772963183,23.572 92,0019,0026,0915.7,+11.1,042,0172,1772963483,23.633 98,0017,0023,0915.5,+11.5,040,0169,1772964084,24.25 98,0016,0022,0915.6,+11.9,041,0141,1772964683,23.531 90,0015,0021,0915.5,+11.2,040,0169,1772964983,23.421 92,0015,0021,0915.4,+10.9,040,0169,1772965583,23.954 96,0017,0023,0915.7,+11.3,040,0154,1772965884,24.094 98,0015,0021,0915.6,+10.7,038,0138,1772966783,23.867 99,0015,0021,0915.2,+11.3,040,0153,1772967084,24.243 96,0018,0024,0915.1,+10.8,040,0138,1772967383,23.838 98,0017,0023,0915.3,+11.6,039,0139,1772967683,23.711 92,0019,0026,0915.4,+11.5,039,0143,1772967983,23.528 98,0019,0026,0915.4,+11.4,039,0145,1772968283,23.896 99,0015,0021,0915.5,+11.1,039,0147,1772968583,23.927 99,0013,0017,0915.3,+10.8,039,0146,1772968883,23.828 99,0015,0021,0915.2,+10.9,039,0141,1772969183,23.913 92,0015,0021,0915.0,+11.1,039,0135,1772969483,23.785 96,0059,0079,0915.1,+11.4,040,0146,1772970084,24.086 99,0014,0018,0915.2,+11.7,039,0149,1772970383,23.775 90,0013,0017,0915.1,+12.0,039,0157,1772970684,24.268 99,0021,0028,0915.1,+11.5,037,0123,1772970983,23.779 98,0025,0034,0915.0,+11.5,038,0133,1772971283,23.814 96,0015,0021,0914.8,+11.4,036,0126,1772971583,23.645 98,0015,0021,0915.0,+11.2,036,0176,1772971883,23.867 92,0018,0024,0915.1,+11.2,036,0144,1772972183,23.954 92,0015,0021,0915.2,+10.9,036,0136,1772972484,24.21 92,0013,0017,0915.2,+11.3,035,0131,1772973084,24.148 90,0012,0016,0915.1,+11.2,035,0160,1772973383,23.847 96,0013,0017,0915.2,+11.3,037,0133,1772973684,24.12 96,0012,0016,0915.2,+11.0,036,0124,1772973983,23.857 98,0013,0017,0915.1,+11.0,036,0152,1772974284,24.308 92,0013,0017,0915.0,+11.2,038,0154,1772974584,24.228 92,0011,0015,0915.1,+10.9,036,0163,1772974884,24.462 94,0014,0018,0914.7,+11.4,037,0142,1772975183,23.749 99,0014,0018,0914.7,+11.1,036,0138,1772975483,23.84 98,0012,0016,0914.7,+11.1,038,0117,1772975784,24.04 94,0013,0017,0914.8,+11.1,035,0169,1772976083,23.655 92,0010,0013,0914.7,+10.9,034,0135,1772976683,23.808 92,0010,0013,0915.1,+10.9,035,0133,1772977283,23.845 99,0012,0016,0914.8,+11.1,035,0131,1772977583,23.863 96,0010,0013,0914.8,+10.8,034,0154,1772977883,23.836 92,0010,0013,0915.1,+10.8,034,0157,1772978184,24.047 98,0014,0018,0915.0,+10.8,035,0164,1772978483,23.861 99,0009,0012,0914.8,+10.7,034,0152,1772979083,23.957 92,0012,0016,0914.5,+10.6,035,0138,1772979383,23.828 96,0010,0013,0914.9,+10.5,035,0136,1772979683,23.905 96,0010,0013,0914.9,+10.5,035,0132,1772979983,23.897 92,0008,0011,0914.8,+10.3,035,0141,1772980284,24.19 94,0008,0011,0914.7,+10.2,034,0167,1772980583,23.881 94,0009,0012,0914.6,+10.1,036,0154,1772980884,24.352 99,0013,0017,0914.9,+09.9,037,0138,1772981184,24.798 92,0010,0013,0914.8,+09.8,037,0145,1772981486,26.252 92,0009,0012,0915.0,+09.6,038,0144,1772981783,23.973 99,0011,0015,0915.1,+09.6,038,0149,1772982084,24.533 94,0007,0010,0915.2,+09.3,040,0163,1772982385,25.251 94,0007,0010,0915.1,+09.3,039,0137,1772982684,24.011 92,0013,0017,0915.0,+09.2,039,0152,1772982983,23.947 99,0008,0011,0915.0,+09.1,039,0119,1772983284,24.341 94,0009,0012,0915.1,+09.2,039,0154,1772983583,23.992 94,0008,0011,0915.3,+08.9,039,0169,1772983884,24.289 94,0010,0013,0915.0,+08.8,039,0126,1772984184,24.147 98,0006,0008,0915.0,+08.8,039,0135,1772984484,24.866 92,0009,0012,0914.9,+08.7,040,0155,1772984784,24.331 96,0009,0012,0915.1,+08.7,041,0134,1772985085,25.001 96,0009,0012,0915.2,+08.4,041,0147,1772985684,24.513 94,0010,0013,0915.7,+08.3,041,0128,1772985983,23.949 92,0010,0013,0915.4,+08.3,041,0149,1772986283,23.994 92,0013,0017,0915.1,+08.0,042,0148,1772986584,24.096 99,0011,0015,0915.2,+07.7,043,0142,1772986883,23.982 99,0008,0011,0915.3,+07.7,042,0137,1772987184,24.151 92,0010,0013,0915.5,+07.7,042,0147,1772987485,25.631 94,0007,0010,0915.7,+07.1,042,0167,1772988384,24.062 94,0008,0011,0915.6,+07.0,043,0143,1772988684,24.046 98,0010,0013,0915.6,+07.1,042,0147,1772988984,24.07 98,0013,0017,0915.5,+07.0,043,0124,1772989284,24.034 98,0009,0012,0915.5,+06.7,042,0125,1772989585,25.832 98,0008,0011,0915.8,+06.6,043,0138,1772989884,24.061 98,0008,0011,0915.7,+06.6,043,0141,1772990185,25.122 94,0008,0011,0915.9,+06.5,044,0176,1772990484,24.547 99,0010,0013,0915.8,+06.4,046,0131,1772990784,24.25 92,0008,0011,0915.9,+06.3,046,0113,1772991084,24.643 98,0008,0011,0916.1,+06.2,046,0161,1772991384,24.153 92,0009,0012,0916.0,+06.2,046,0151,1772991684,24.199 94,0013,0017,0915.7,+05.9,047,0140,1772991984,24.36 99,0008,0011,0916.0,+06.1,046,0152,1772992284,24.179 94,0009,0012,0916.0,+06.0,047,0157,1772992584,24.188 92,0010,0013,0915.9,+06.0,048,0143,1772992884,24.176 96,0011,0015,0915.8,+05.8,049,0134,1772993184,24.322 96,0011,0015,0916.1,+05.8,049,0155,1772993484,24.138 96,0009,0012,0915.9,+05.7,050,0149,1772993784,24.203 99,0010,0013,0916.0,+05.4,051,0154,1772994084,24.194 94,0012,0016,0915.8,+05.6,050,0137,1772994384,24.311 94,0012,0016,0915.8,+05.5,051,0158,1772994684,24.271 99,0012,0016,0915.9,+05.5,051,0136,1772994984,24.6 94,0013,0017,0916.1,+05.4,052,0132,1772995284,24.371 98,0013,0017,0916.0,+05.6,051,0148,1772995584,24.323 98,0014,0018,0916.2,+05.4,053,0142,1772995884,24.274 98,0015,0021,0916.1,+05.0,054,0136,1772996184,24.266 98,0013,0017,0916.2,+05.0,054,0146,1772996484,24.52 92,0015,0021,0916.2,+05.1,055,0146,1772996784,24.336 94,0016,0022,0916.1,+05.0,055,0151,1772997084,24.355 98,0015,0021,0916.1,+05.0,056,0143,1772997384,24.243 99,0015,0021,0916.1,+04.8,056,0157,1772997684,24.219 99,0013,0017,0916.2,+05.0,055,0151,1772997984,24.366 98,0016,0022,0916.4,+04.7,057,0132,1772998284,24.383 99,0016,0022,0916.2,+04.6,057,0144,1772998584,24.376 92,0014,0018,0916.1,+04.6,057,0149,1772998884,24.361 99,0014,0018,0916.1,+04.6,057,0146,1772999184,24.446 94,0017,0023,0916.1,+04.6,057,0153,1772999484,24.344 99,0016,0022,0916.2,+04.6,057,0153,1772999784,24.366 98,0019,0026,0916.2,+04.5,058,0141,1773000084,24.408 99,0017,0023,0916.3,+04.5,058,0155,1773000384,24.353 98,0017,0023,0916.3,+04.4,058,0130,1773000684,24.368 94,0023,0031,0916.3,+04.2,059,0146,1773000984,24.368 92,0018,0024,0916.4,+04.0,059,0130,1773001284,24.36 99,0018,0024,0916.2,+03.9,059,0123,1773001584,24.618 96,0016,0022,0916.2,+03.8,059,0156,1773001884,24.505 96,0017,0023,0916.3,+04.0,058,0137,1773002184,24.46 98,0013,0017,0916.2,+04.2,057,0146,1773002484,24.47 99,0015,0021,0916.1,+04.1,057,0141,1773002784,24.464 99,0014,0018,0916.2,+04.3,056,0163,1773003084,24.566 96,0012,0016,0916.5,+04.0,057,0153,1773003384,24.474 96,0014,0018,0916.1,+03.8,057,0145,1773003684,24.501 94,0014,0018,0916.4,+03.9,056,0145,1773003984,24.572 96,0012,0016,0916.5,+03.6,057,0143,1773004284,24.471 94,0012,0016,0916.5,+03.5,057,0144,1773004584,24.442 94,0010,0013,0916.4,+03.6,056,0159,1773004884,24.42 94,0014,0018,0916.4,+03.5,057,0174,1773005184,24.686 96,0012,0016,0916.4,+03.2,058,0161,1773005484,24.63 96,0012,0016,0916.3,+03.0,058,0140,1773005784,24.613 99,0012,0016,0916.2,+03.1,058,0138,1773006084,24.581 96,0010,0013,0916.1,+03.0,058,0142,1773006384,24.629 98,0012,0016,0916.0,+02.9,059,0144,1773006684,24.629 98,0011,0015,0916.1,+02.7,058,0144,1773006984,24.63 94,0014,0018,0916.3,+02.7,059,0161,1773007284,24.601 96,0011,0015,0916.4,+02.7,059,0140,1773007584,24.945 99,0011,0015,0916.1,+02.9,058,0165,1773007884,24.703 94,0010,0013,0916.1,+02.6,059,0138,1773008184,24.665 94,0007,0010,0916.1,+02.2,060,0143,1773008484,24.586 99,0010,0013,0916.5,+02.4,059,0146,1773008784,24.668 99,0010,0013,0916.3,+02.2,060,0144,1773009084,24.711 94,0009,0012,0916.1,+02.4,059,0132,1773009384,24.684 98,0010,0013,0916.2,+02.3,059,0133,1773009684,24.679 98,0008,0011,0916.5,+02.4,059,0161,1773009984,24.676 98,0009,0012,0916.6,+02.4,059,0157,1773010284,24.67 99,0009,0012,0916.3,+02.6,059,0148,1773010584,24.687 94,0007,0010,0916.4,+02.3,059,0148,1773010884,24.675 99,0009,0012,0916.4,+02.1,059,0131,1773011184,24.861 98,0010,0013,0916.5,+02.3,059,0163,1773011484,24.658 92,0009,0012,0916.5,+02.0,060,0118,1773011784,24.658 94,0009,0012,0916.5,+02.0,060,0154,1773012084,24.658 94,0009,0012,0916.4,+02.0,059,0129,1773012384,24.769 98,0009,0012,0916.3,+01.7,060,0135,1773012684,24.814 98,0008,0011,0916.3,+01.8,060,0146,1773012984,24.796 96,0007,0010,0916.3,+01.5,061,0141,1773013284,24.899 99,0007,0010,0916.6,+01.7,060,0156,1773013584,24.791 96,0009,0012,0916.4,+01.4,061,0150,1773013884,24.793 96,0009,0012,0916.7,+01.7,060,0145,1773014184,24.79 99,0008,0011,0916.5,+01.3,061,0135,1773014484,24.776 99,0010,0013,0916.4,+01.6,060,0128,1773014784,24.769 96,0010,0013,0916.5,+01.4,061,0150,1773015084,24.764 96,0010,0013,0916.3,+01.1,061,0136,1773015384,24.766 99,0010,0013,0916.5,+01.4,060,0156,1773015684,24.766 99,0009,0012,0916.4,+01.5,060,0141,1773015984,24.894 98,0007,0010,0916.6,+01.2,061,0151,1773016284,24.903 98,0007,0010,0916.3,+01.2,061,0141,1773016584,24.908 98,0010,0013,0916.6,+00.9,062,0156,1773016884,24.916 99,0007,0010,0916.2,+01.1,060,0144,1773017184,24.993 92,0012,0016,0916.3,+01.1,061,0175,1773017484,24.953 99,0009,0012,0916.3,+01.4,060,0124,1773017784,24.9 96,0007,0010,0916.4,+01.2,060,0127,1773018084,24.891 96,0009,0012,0916.4,+01.1,060,0142,1773018384,24.892 96,0010,0013,0916.4,+00.8,061,0143,1773018684,24.876 98,0010,0013,0916.2,+00.5,062,0147,1773018984,24.874 99,0008,0011,0916.2,+00.6,062,0156,1773019284,24.87 99,0008,0011,0916.2,+00.3,063,0143,1773019584,25 99,0007,0010,0916.5,+00.5,062,0130,1773019885,25.013 99,0011,0015,0916.1,+00.5,061,0136,1773020185,25.036 96,0008,0011,0916.4,+00.0,063,0142,1773020485,25.019 96,0008,0011,0916.0,+00.4,062,0126,1773020785,25.026 99,0007,0010,0916.4,+00.3,062,0130,1773021085,25.022 98,0008,0011,0916.2,+00.2,062,0130,1773021385,25.122 99,0010,0013,0916.4,-00.1,064,0151,1773021685,25.007 98,0007,0010,0916.1,+00.2,063,0151,1773021984,25 99,0008,0011,0916.2,+00.2,062,0158,1773022285,25.044 99,0009,0012,0916.1,+00.1,063,0153,1773022585,25.022 99,0009,0012,0916.2,+00.1,063,0146,1773022885,25.011 98,0009,0012,0916.2,-00.1,063,0159,1773023185,25.135 98,0008,0011,0916.0,-00.4,064,0136,1773023485,25.161 96,0009,0012,0916.2,+00.1,063,0153,1773023785,25.143 98,0008,0011,0916.4,-00.5,064,0157,1773024085,25.151 99,0009,0012,0916.1,-00.3,064,0136,1773024385,25.149 99,0010,0013,0916.2,-00.1,063,0131,1773024685,25.135 99,0012,0016,0916.1,-00.1,063,0134,1773024985,25.131 99,0009,0012,0916.2,-00.1,064,0130,1773025285,25.129 99,0010,0013,0916.3,-00.3,064,0144,1773025585,25.144 99,0009,0012,0916.1,-00.5,064,0152,1773025885,25.137 98,0007,0010,0916.4,-00.6,064,0138,1773026185,25.125 94,0010,0013,0916.3,-00.3,064,0155,1773026485,25.135 98,0007,0010,0916.4,-00.4,064,0129,1773026785,25.247 99,0007,0010,0916.4,-00.8,065,0140,1773027085,25.27 98,0008,0011,0916.4,-00.6,065,0134,1773027385,25.287 98,0006,0008,0916.1,-00.9,065,0140,1773027685,25.302 99,0011,0015,0916.4,-00.5,064,0172,1773027985,25.292 99,0006,0008,0916.5,-00.7,065,0134,1773028285,25.268 99,0008,0011,0916.3,-00.5,064,0131,1773028585,25.264 94,0012,0016,0916.3,-00.6,064,0128,1773028885,25.268 99,0006,0008,0916.2,-00.5,064,0152,1773029185,25.27 96,0007,0010,0916.6,-00.6,063,0148,1773029485,25.315 98,0007,0010,0916.6,-00.7,064,0133,1773029785,25.27 99,0007,0010,0916.3,-00.3,063,0151,1773030085,25.25 99,0007,0010,0916.3,-00.4,063,0145,1773030385,25.383 98,0008,0011,0916.6,-00.5,063,0128,1773030685,25.41 99,0006,0008,0916.4,-00.4,063,0131,1773030985,25.508 98,0009,0012,0916.6,-00.5,063,0154,1773031285,25.478 99,0008,0011,0916.4,-00.7,063,0138,1773031585,25.54 99,0009,0012,0916.3,-00.9,064,0126,1773031885,25.397 98,0007,0010,0916.6,-00.9,063,0146,1773032185,25.382 99,0007,0010,0916.7,-01.0,064,0161,1773032485,25.374 99,0007,0010,0916.5,-01.2,065,0126,1773032785,25.383 99,0007,0010,0916.9,-01.0,064,0127,1773033085,25.377 99,0006,0008,0917.0,-00.8,064,0139,1773033385,25.382 98,0007,0010,0916.8,-00.3,063,0151,1773033685,25.375 99,0007,0010,0917.0,-00.0,062,0138,1773033985,25.508 99,0008,0011,0917.2,+01.1,059,0139,1773034285,25.672 99,0007,0010,0916.9,+01.3,059,0153,1773034585,25.521 99,0008,0011,0917.3,+00.9,057,0143,1773034885,25.506 92,0007,0010,0917.1,+01.8,055,0136,1773035185,25.503 99,0008,0011,0917.3,+01.3,056,0129,1773035485,25.507 99,0009,0012,0917.2,+01.4,056,0135,1773035785,25.514 99,0007,0010,0917.3,+01.4,057,0173,1773036085,25.496 98,0010,0013,0917.0,+01.2,058,0164,1773036385,25.489 99,0009,0012,0917.3,+02.4,055,0138,1773036685,25.493 98,0011,0015,0917.4,+02.6,055,0130,1773036985,25.556 94,0009,0012,0917.6,+04.0,052,0142,1773037285,25.468 96,0014,0018,0917.8,+04.3,052,0147,1773037585,25.654 99,0011,0015,0917.7,+04.4,051,0159,1773037885,25.867 96,0009,0012,0917.5,+04.3,051,0131,1773038185,25.621 92,0009,0012,0917.6,+04.9,051,0137,1773038485,25.702 94,0012,0016,0917.6,+04.8,052,0126,1773038785,25.738 96,0010,0013,0917.9,+04.8,050,0146,1773039085,25.879 94,0011,0015,0917.5,+04.3,052,0139,1773039386,26.018 92,0010,0013,0917.7,+04.9,050,0143,1773039685,25.845 96,0010,0013,0917.3,+03.7,054,0164,1773039985,25.966 94,0009,0012,0918.0,+04.3,053,0142,1773040285,25.742 94,0012,0016,0917.5,+05.3,051,0149,1773040585,25.791 96,0012,0016,0917.9,+04.8,052,0151,1773040885,25.603 92,0010,0013,0917.9,+05.9,050,0184,1773041186,26.13 98,0011,0015,0917.8,+05.0,052,0149,1773041485,25.862 99,0011,0015,0918.0,+05.8,052,0145,1773041785,25.781 92,0012,0016,0917.9,+05.7,050,0143,1773042086,26.055 96,0011,0015,0918.0,+05.4,050,0154,1773042386,26.172 99,0012,0016,0918.3,+06.8,048,0163,1773042685,25.844 92,0010,0013,0918.0,+06.5,048,0141,1773042985,25.676 94,0009,0012,0918.0,+05.7,049,0171,1773043285,25.671 98,0010,0013,0918.0,+06.5,049,0141,1773043585,25.729 96,0011,0015,0918.2,+07.4,048,0128,1773043885,25.733 94,0010,0013,0918.0,+08.1,046,0153,1773044185,25.7 98,0010,0013,0918.0,+07.8,046,0133,1773044485,25.752 98,0012,0016,0918.3,+06.5,048,0130,1773044785,25.834 99,0009,0012,0918.3,+07.3,047,0156,1773045086,26.134 94,0008,0011,0918.2,+07.2,047,0159,1773045385,25.86 92,0012,0016,0918.4,+07.3,046,0142,1773045685,25.78 98,0010,0013,0918.2,+07.8,044,0132,1773045985,25.805 92,0009,0012,0918.2,+07.9,045,0145,1773046285,25.764 94,0008,0011,0918.1,+07.0,043,0148,1773046586,26.542 96,0006,0008,0918.3,+07.8,043,0163,1773046885,25.75 99,0007,0010,0918.2,+07.5,042,0136,1773047185,25.758 94,0007,0010,0918.4,+08.4,042,0141,1773047485,25.763 92,0011,0015,0918.4,+06.9,041,0121,1773047785,25.744 99,0006,0008,0918.4,+07.8,041,0134,1773048085,25.74 92,0006,0008,0918.1,+08.3,041,0151,1773048386,26.102 99,0007,0010,0918.5,+09.0,039,0136,1773048685,25.919 99,0008,0011,0918.1,+08.3,040,0143,1773048985,25.999 92,0006,0008,0918.5,+08.1,039,0153,1773049286,26.466 99,0006,0008,0918.2,+07.8,039,0140,1773049586,26.437 92,0007,0010,0918.1,+08.3,038,0145,1773049886,26.109 92,0006,0008,0918.2,+08.1,038,0150,1773050186,26.353 96,0005,0007,0918.3,+09.2,039,0148,1773050486,26.222 96,0004,0006,0918.0,+09.1,036,0134,1773050786,26.112 92,0004,0006,0918.1,+09.0,036,0149,1773051086,26.618 92,0005,0007,0918.3,+08.9,035,0138,1773051386,26.195 92,0005,0007,0917.9,+08.7,035,0139,1773051686,26.519 98,0003,0005,0918.0,+09.4,035,0140,1773051986,26.218 92,0004,0006,0918.0,+10.3,035,0147,1773052286,26.873 98,0003,0005,0918.1,+10.4,034,0142,1773052586,26.045 96,0003,0005,0917.7,+09.6,032,0170,1773053186,26.41 92,0004,0006,0917.7,+09.3,033,0135,1773053486,26.654 94,0003,0005,0917.8,+09.0,032,0158,1773053785,25.962 96,0003,0005,0917.6,+09.2,032,0137,1773054088,28.174 98,0003,0005,0917.7,+09.3,033,0161,1773054385,25.986 96,0004,0006,0917.5,+09.5,033,0121,1773054685,25.923 92,0003,0005,0917.3,+09.9,032,0119,1773054987,27.294 92,0003,0005,0917.2,+09.6,030,0147,1773055286,26.216 96,0003,0005,0917.3,+09.8,032,0153,1773055586,26.101 98,0002,0003,0917.2,+09.4,031,0130,1773056186,26.046 96,0005,0007,0917.2,+09.6,033,0154,1773056486,26.115 96,0004,0006,0917.2,+09.4,033,0141,1773056786,26.041 92,0002,0003,0917.2,+09.6,032,0139,1773057086,26.12 99,0002,0003,0917.3,+09.6,031,0120,1773057386,26.103 98,0003,0005,0917.0,+10.3,031,0148,1773057686,26.045 92,0002,0003,0917.3,+09.7,030,0152,1773057986,26.773 98,0002,0003,0917.0,+09.8,031,0154,1773058286,26.011 92,0002,0003,0916.9,+09.6,030,0153,1773058586,26.078 90,0003,0005,0916.9,+09.8,030,0160,1773058885,25.996 96,0002,0003,0917.0,+09.9,031,0130,1773059186,26.189 96,0003,0005,0916.6,+09.6,030,0133,1773059486,26.245 98,0003,0005,0916.9,+09.6,031,0150,1773059786,26.12 99,0002,0003,0917.0,+09.0,030,0154,1773060086,26.402 92,0003,0005,0916.8,+09.3,032,0150,1773060386,26.177 92,0003,0005,0916.9,+08.9,031,0153,1773060686,26.53 92,0004,0006,0917.0,+08.6,031,0136,1773060986,26.101 92,0003,0005,0916.8,+08.8,032,0121,1773061286,26.103 92,0003,0005,0917.0,+08.7,031,0154,1773061586,26.104 96,0002,0003,0916.9,+08.6,030,0158,1773061886,26.087 92,0003,0005,0916.5,+08.8,031,0155,1773062186,26.137 92,0002,0003,0916.5,+09.0,030,0138,1773062486,26.266 98,0002,0003,0916.7,+08.9,030,0160,1773062786,26.626 98,0002,0003,0916.4,+08.7,030,0138,1773063087,27.773 96,0003,0005,0916.6,+08.7,030,0148,1773063387,27.004 99,0002,0003,0916.6,+08.7,030,0150,1773063686,26.898 99,0003,0005,0916.5,+08.7,031,0134,1773063986,26.63 99,0003,0005,0916.4,+08.5,031,0143,1773064286,26.324 99,0002,0003,0916.4,+08.6,031,0144,1773064587,27.962 99,0003,0005,0916.6,+08.4,030,0129,1773064886,26.385 92,0003,0005,0916.4,+08.5,032,0148,1773065186,26.321 92,0002,0003,0916.5,+08.3,032,0146,1773065486,26.266 92,0002,0003,0916.4,+08.3,030,0148,1773065789,29.134 92,0002,0003,0916.6,+08.2,032,0154,1773066086,26.552 92,0004,0006,0916.1,+08.2,031,0141,1773066386,26.452 99,0003,0005,0916.2,+08.0,031,0129,1773066686,26.396 99,0003,0005,0916.5,+08.0,032,0161,1773066986,26.405 99,0002,0003,0916.5,+07.9,032,0169,1773067287,27.211 92,0002,0003,0916.3,+07.9,032,0150,1773067586,26.41 98,0003,0005,0916.1,+07.8,032,0137,1773067886,26.447 98,0004,0006,0916.3,+07.6,034,0147,1773068186,26.313 92,0003,0005,0916.5,+07.5,034,0134,1773068486,26.32 99,0004,0006,0916.2,+07.4,033,0122,1773068786,26.289 96,0002,0003,0916.1,+07.4,034,0126,1773069086,26.305 99,0002,0003,0916.1,+07.3,035,0143,1773069386,26.288 92,0003,0005,0916.3,+07.3,035,0164,1773069686,26.28 92,0003,0005,0916.3,+07.0,036,0146,1773069986,26.454 92,0006,0008,0916.1,+07.0,035,0148,1773070286,26.424 99,0222,0299,0916.1,+06.9,035,0158,1773070586,26.504 94,0018,0024,0915.9,+06.3,038,0143,1773070888,28.396 99,0004,0006,0916.1,+06.4,038,0161,1773071186,26.521 92,0004,0006,0916.3,+06.3,040,0139,1773071486,26.539 92,0003,0005,0916.1,+06.2,038,0150,1773071786,26.462 99,0008,0011,0916.5,+06.7,029,0154,1773072086,26.452 92,0016,0022,0916.3,+06.7,028,0153,1773072386,26.49 92,0044,0059,0916.3,+06.1,033,0148,1773072686,26.424 92,0046,0063,0916.3,+06.2,030,0136,1773072986,26.535 94,0013,0017,0916.5,+06.7,026,0140,1773073286,26.462 98,0003,0005,0916.1,+06.1,030,0146,1773073586,26.507 92,0002,0003,0916.3,+05.9,032,0162,1773073886,26.853 92,0004,0006,0916.5,+05.6,033,0133,1773074186,26.495 94,0013,0017,0916.5,+05.9,029,0162,1773074486,26.535 92,0001,0002,0916.5,+06.5,024,0160,1773074786,26.544 94,0001,0002,0916.3,+06.4,025,0141,1773075086,26.565 92,0002,0003,0916.7,+06.1,026,0143,1773075386,26.535 99,0001,0002,0916.4,+06.4,024,0170,1773075686,26.563 92,0025,0034,0916.8,+06.2,025,0138,1773075986,26.668 94,0007,0010,0916.7,+06.0,026,0144,1773076286,26.623 94,0054,0073,0916.7,+06.3,025,0128,1773076586,26.601 92,0010,0013,0916.6,+06.4,024,0148,1773076886,26.484 92,0001,0002,0916.9,+06.6,021,0142,1773077186,26.819 92,0001,0002,0916.7,+06.5,021,0139,1773077486,26.836 94,0002,0003,0916.6,+06.2,023,0146,1773077787,27.289 92,0001,0002,0916.6,+06.3,022,0156,1773078086,26.744 98,0008,0011,0916.8,+06.1,022,0129,1773078386,26.642 98,0002,0003,0916.5,+06.0,023,0131,1773078686,26.842 98,0006,0008,0916.8,+06.1,024,0159,1773078986,26.678 99,0053,0071,0916.6,+05.9,024,0127,1773079286,26.759 98,0003,0005,0916.4,+06.0,024,0148,1773079586,26.609 99,0105,0140,0916.5,+05.6,027,0132,1773079886,26.645 99,0010,0013,0916.8,+04.9,033,0148,1773080486,26.597 99,0005,0007,0916.7,+04.5,036,0164,1773080786,26.732 98,0008,0011,0916.5,+04.5,036,0128,1773081086,26.812 94,0003,0005,0916.3,+04.6,037,0155,1773081386,26.827 99,0009,0012,0916.5,+04.7,039,0145,1773081686,26.989 99,0007,0010,0916.9,+05.0,039,0143,1773081987,27.701 98,0005,0007,0916.6,+04.8,042,0152,1773082287,27.344 92,0007,0010,0916.4,+04.7,044,0136,1773082586,26.931 92,0004,0006,0916.6,+04.3,046,0156,1773082886,26.682 92,0006,0008,0916.7,+04.0,047,0139,1773083186,26.714 99,0005,0007,0916.7,+04.1,047,0164,1773083488,28.002 98,0005,0007,0916.8,+04.0,047,0148,1773083786,26.894 98,0007,0010,0916.8,+03.7,049,0137,1773084086,26.756 94,0005,0007,0916.9,+03.5,050,0157,1773084386,26.952 96,0006,0008,0916.6,+03.2,051,0125,1773084686,26.852 99,0009,0012,0916.8,+03.1,051,0148,1773084987,27.023 98,0005,0007,0916.6,+03.2,051,0132,1773085286,26.854 98,0007,0010,0916.9,+03.0,051,0169,1773085587,27.059 98,0005,0007,0916.6,+02.7,053,0140,1773085886,26.816 96,0006,0008,0916.9,+02.7,052,0153,1773086186,26.798 98,0008,0011,0916.5,+02.4,053,0130,1773086486,26.838 94,0007,0010,0916.7,+02.4,053,0144,1773086786,26.949 98,0008,0011,0916.7,+02.1,055,0147,1773087087,27.012 94,0007,0010,0916.8,+02.1,055,0139,1773087386,26.82 94,0006,0008,0916.8,+02.0,055,0148,1773087686,26.845 98,0008,0011,0916.8,+02.5,054,0146,1773087987,27.098 98,0008,0011,0916.8,+02.2,054,0178,1773088286,26.99 98,0009,0012,0916.9,+02.1,056,0153,1773088587,27.028 94,0007,0010,0916.9,+02.0,055,0149,1773088886,26.991 99,0008,0011,0916.7,+01.7,056,0160,1773089186,26.967 98,0007,0010,0917.0,+01.8,057,0138,1773089486,26.969 98,0010,0013,0917.0,+01.8,056,0141,1773089786,26.956 99,0006,0008,0917.0,+01.5,057,0139,1773090087,27.247 94,0008,0011,0917.2,+01.9,056,0156,1773090386,26.918 98,0016,0022,0916.8,+01.7,057,0123,1773090687,27.042 94,0007,0010,0917.0,+01.9,057,0141,1773090986,26.981 99,0009,0012,0917.0,+01.9,057,0131,1773091286,26.99 94,0008,0011,0917.1,+01.9,057,0151,1773091587,27.116 99,0007,0010,0917.0,+01.9,057,0138,1773091887,27.083 92,0008,0011,0916.9,+01.8,057,0165,1773092187,27.148 98,0011,0015,0917.1,+01.6,058,0162,1773092487,27.163 94,0010,0013,0917.4,+01.6,059,0144,1773092787,27.092 98,0010,0013,0917.2,+01.5,059,0156,1773093087,27.122 99,0009,0012,0917.2,+01.5,059,0155,1773093387,27.066 94,0008,0011,0917.0,+01.3,059,0139,1773093687,27.049 92,0008,0011,0916.9,+01.4,060,0144,1773093987,27.048 96,0008,0011,0917.3,+01.5,059,0118,1773094287,27.013 96,0010,0013,0916.9,+01.2,060,0145,1773094587,27.01 96,0009,0012,0917.0,+01.1,060,0161,1773094887,27.027 96,0008,0011,0917.0,+01.1,060,0150,1773095187,27.128 99,0010,0013,0917.1,+01.1,060,0127,1773095487,27.167 99,0010,0013,0917.0,+00.9,061,0138,1773095787,27.163 99,0009,0012,0917.1,+00.9,061,0148,1773096087,27.182 96,0009,0012,0917.3,+00.9,061,0162,1773096387,27.154 99,0009,0012,0917.0,+01.0,060,0151,1773096687,27.204 99,0009,0012,0917.2,+00.9,061,0166,1773096987,27.151 92,0009,0012,0917.3,+00.9,061,0122,1773097287,27.227 99,0011,0015,0917.1,+00.9,060,0128,1773097587,27.148 99,0007,0010,0917.2,+00.8,061,0146,1773097887,27.202 99,0009,0012,0916.9,+00.6,062,0149,1773098187,27.233 96,0009,0012,0917.1,+00.8,061,0135,1773098487,27.135 98,0012,0016,0917.2,+00.8,061,0147,1773098787,27.262 98,0008,0011,0917.3,+00.9,061,0136,1773099087,27.293 96,0009,0012,0917.0,+00.7,061,0151,1773099387,27.305 98,0011,0015,0917.2,+00.7,061,0140,1773099687,27.298 96,0009,0012,0917.3,+00.8,060,0144,1773099987,27.275 98,0013,0017,0917.3,+00.8,061,0143,1773100287,27.281 92,0008,0011,0917.1,+00.8,060,0161,1773100587,27.266 99,0009,0012,0917.1,+00.7,060,0171,1773100887,27.264 96,0010,0013,0916.9,+00.9,060,0151,1773101187,27.259 96,0009,0012,0916.9,+00.7,060,0146,1773101487,27.249 99,0011,0015,0916.8,+00.6,060,0143,1773101787,27.256 98,0010,0013,0916.9,+00.7,060,0144,1773102087,27.242 98,0010,0013,0916.9,+00.6,060,0146,1773102387,27.402 98,0011,0015,0916.8,+00.7,060,0150,1773102687,27.457 99,0010,0013,0917.0,+00.7,060,0168,1773102987,27.4 99,0012,0016,0916.9,+00.7,060,0142,1773103287,27.414 94,0009,0012,0916.7,+00.4,061,0151,1773103587,27.393 96,0013,0017,0916.9,+00.6,061,0161,1773103887,27.482 99,0009,0012,0916.8,+00.5,061,0120,1773104187,27.397 99,0010,0013,0916.8,+00.5,061,0146,1773104487,27.389 96,0011,0015,0916.8,+00.2,062,0153,1773104787,27.381 99,0012,0016,0916.6,+00.3,062,0150,1773105087,27.394 96,0009,0012,0916.5,+00.3,062,0142,1773105387,27.381 98,0009,0012,0916.5,+00.3,062,0145,1773105687,27.435 98,0010,0013,0916.4,+00.3,061,0139,1773105987,27.54 98,0012,0016,0916.6,-00.0,062,0154,1773106287,27.646 99,0010,0013,0916.8,+00.2,061,0150,1773106587,27.513 99,0011,0015,0916.5,+00.1,062,0154,1773106887,27.502 98,0009,0012,0916.5,-00.1,062,0155,1773107187,27.51 96,0012,0016,0916.5,-00.3,063,0128,1773107487,27.513 98,0013,0017,0916.4,-00.4,063,0143,1773107787,27.501 99,0011,0015,0916.4,-00.1,062,0126,1773108087,27.518 99,0011,0015,0916.6,-00.4,063,0148,1773108387,27.525 99,0013,0017,0916.8,-00.7,064,0146,1773108687,27.713 99,0013,0017,0916.4,-00.4,063,0159,1773108987,27.496 99,0014,0018,0916.6,-00.2,063,0130,1773109287,27.479 96,0014,0018,0916.6,-00.3,063,0149,1773109587,27.618 99,0012,0016,0916.5,-00.3,063,0145,1773109887,27.626 96,0011,0015,0916.6,-00.4,063,0152,1773110187,27.621 98,0013,0017,0916.4,-00.6,064,0147,1773110487,27.624 99,0014,0018,0916.4,-00.6,064,0146,1773110787,27.637 99,0011,0015,0916.3,-00.4,063,0152,1773111087,27.636 96,0013,0017,0916.3,-00.4,063,0141,1773111387,27.614 92,0011,0015,0916.3,-00.6,064,0166,1773111687,27.605 96,0014,0018,0916.5,-00.5,063,0157,1773111987,27.606 98,0014,0018,0916.5,-00.6,063,0133,1773112287,27.612 99,0014,0018,0916.3,-00.6,063,0161,1773112587,27.602 98,0014,0018,0916.2,-00.9,064,0141,1773112887,27.602 96,0013,0017,0916.4,-00.8,064,0154,1773113187,27.716 99,0014,0018,0916.4,-00.8,065,0151,1773113487,27.773 98,0014,0018,0916.2,-00.8,065,0137,1773113787,27.848 94,0014,0018,0916.1,-01.0,065,0128,1773114087,27.763 99,0013,0017,0916.1,-01.0,064,0136,1773114387,27.866 96,0013,0017,0916.3,-00.8,064,0151,1773114687,27.761 99,0013,0017,0916.1,-00.8,063,0136,1773114987,27.742 99,0013,0017,0916.0,-01.0,064,0139,1773115287,27.743 98,0014,0018,0916.1,-01.0,064,0154,1773115587,27.732 99,0012,0016,0916.0,-00.8,064,0138,1773115887,27.744 99,0015,0021,0915.7,-00.9,063,0163,1773116187,27.757 98,0012,0016,0916.0,-01.1,063,0176,1773116487,27.73 98,0012,0016,0916.0,-01.1,063,0146,1773116787,27.862 98,0012,0016,0916.1,-01.0,063,0125,1773117087,27.885 98,0012,0016,0915.7,-01.1,063,0135,1773117387,27.884 98,0012,0016,0915.9,-01.0,062,0153,1773117987,27.865 98,0010,0013,0915.8,-01.1,062,0146,1773118287,27.877 98,0014,0018,0915.7,-01.1,063,0135,1773118587,27.873 94,0013,0017,0915.8,-01.1,064,0165,1773118887,27.86 98,0014,0018,0915.9,-01.1,064,0156,1773119187,27.883 98,0013,0017,0916.0,-01.0,064,0132,1773119487,27.856 99,0012,0016,0916.2,-01.0,063,0141,1773119787,27.86 98,0012,0016,0916.1,-00.6,062,0141,1773120087,27.861 98,0009,0012,0916.2,-00.2,059,0158,1773120387,27.986 96,0012,0016,0916.2,+00.5,058,0160,1773120688,28.006 94,0009,0012,0916.1,+01.3,057,0163,1773120988,28.005 99,0006,0008,0916.5,+01.6,056,0142,1773121287,27.988 96,0007,0010,0916.6,+01.7,055,0165,1773121588,28.103 96,0009,0012,0916.2,+02.2,053,0146,1773121888,28.116 99,0009,0012,0916.7,+03.2,052,0163,1773122187,27.961 98,0009,0012,0916.6,+03.3,053,0126,1773122487,27.989 94,0009,0012,0916.5,+04.0,050,0154,1773122787,27.974 94,0011,0015,0916.7,+03.7,051,0135,1773123087,27.963 99,0011,0015,0916.6,+04.3,050,0148,1773123387,27.952 94,0012,0016,0916.3,+04.7,049,0144,1773123687,27.941 94,0014,0018,0916.7,+04.8,048,0137,1773123988,28.071 92,0012,0016,0916.8,+04.5,048,0133,1773124288,28.09 92,0011,0015,0916.5,+05.1,048,0126,1773124588,28.08 94,0034,0047,0916.6,+04.2,051,0158,1773124888,28.077 96,0014,0018,0916.9,+05.7,049,0139,1773125188,28.078 99,0012,0016,0916.6,+04.4,051,0155,1773125488,28.067 92,0015,0021,0916.6,+05.0,049,0146,1773125788,28.065 92,0012,0016,0916.5,+05.5,048,0140,1773126088,28.061 98,0017,0023,0916.8,+05.8,048,0138,1773126388,28.259 92,0016,0022,0916.7,+05.9,048,0132,1773126688,28.027 94,0014,0018,0916.6,+05.9,048,0135,1773126988,28.023 99,0013,0017,0916.7,+06.5,047,0142,1773127288,28.024 99,0019,0026,0917.0,+05.8,049,0152,1773127588,28.153 92,0017,0023,0916.7,+07.1,046,0158,1773127888,28.201 94,0018,0024,0916.7,+06.6,048,0140,1773128188,28.175 92,0017,0023,0916.7,+06.7,048,0141,1773128488,28.174 92,0018,0024,0916.9,+07.3,047,0152,1773128788,28.162 96,0021,0028,0916.6,+06.4,048,0125,1773129088,28.276 92,0018,0024,0916.7,+07.6,046,0126,1773129388,28.157 92,0021,0028,0916.7,+07.4,047,0129,1773129688,28.436 96,0019,0026,0916.8,+07.3,046,0146,1773129988,28.416 92,0023,0031,0916.7,+07.1,047,0125,1773130288,28.662 92,0017,0023,0916.9,+08.2,044,0148,1773130588,28.534 99,0016,0022,0916.9,+08.1,045,0137,1773130888,28.453 92,0016,0022,0916.7,+07.8,045,0123,1773131188,28.649 96,0013,0017,0916.7,+07.9,045,0120,1773131488,28.792 99,0015,0021,0916.8,+07.8,045,0134,1773132088,28.72 92,0016,0022,0916.5,+08.0,045,0137,1773132388,28.44 98,0020,0027,0916.8,+07.7,046,0137,1773132688,28.56 92,0014,0018,0916.6,+08.1,044,0150,1773133288,28.226 92,0015,0021,0916.7,+07.9,045,0155,1773133588,28.624 99,0012,0016,0916.7,+08.1,044,0133,1773133888,28.356 90,0017,0023,0916.5,+08.4,044,0132,1773134188,28.318 92,0020,0027,0916.8,+08.9,042,0133,1773134488,28.252 92,0012,0016,0916.7,+08.6,042,0125,1773134788,28.37 92,0012,0016,0916.5,+07.8,045,0139,1773135088,28.581 92,0012,0016,0916.4,+08.1,044,0177,1773135388,28.451 92,0016,0022,0916.4,+08.3,044,0146,1773135688,28.441 96,0014,0018,0916.5,+08.5,044,0137,1773135988,28.339 98,0014,0018,0916.4,+08.0,043,0156,1773136288,28.696 92,0040,0054,0916.5,+08.2,043,0155,1773136588,28.324 96,0011,0015,0916.5,+08.3,043,0156,1773136888,28.326 92,0011,0015,0916.6,+08.5,042,0142,1773137188,28.595 92,0010,0013,0916.2,+08.3,043,0118,1773137488,28.303 96,0011,0015,0916.4,+08.1,042,0147,1773137788,28.297 99,0012,0016,0916.6,+08.5,043,0158,1773138088,28.293 92,0011,0015,0916.7,+08.4,042,0148,1773138388,28.663 98,0016,0022,0916.2,+08.0,042,0142,1773138688,28.551 92,0010,0013,0916.4,+08.7,042,0136,1773138988,28.531 98,0011,0015,0916.1,+08.7,042,0147,1773139288,28.44 92,0014,0018,0916.0,+08.9,041,0135,1773139588,28.455 92,0017,0023,0916.2,+08.5,042,0124,1773139888,28.517 92,0021,0028,0916.3,+08.2,043,0159,1773140188,28.459 92,0011,0015,0916.0,+08.6,040,0144,1773140488,28.555 92,0011,0015,0916.0,+09.2,040,0131,1773140788,28.4 98,0013,0017,0916.0,+09.3,040,0131,1773141088,28.43 92,0014,0018,0915.9,+09.6,040,0160,1773141388,28.457 99,0015,0021,0915.7,+09.5,039,0142,1773141688,28.362 98,0010,0013,0915.8,+10.0,039,0148,1773141988,28.48 90,0009,0012,0915.9,+10.1,039,0141,1773142288,28.574 98,0015,0021,0915.9,+10.5,038,0155,1773142588,28.661 98,0009,0012,0915.8,+09.6,037,0152,1773142888,28.652 96,0012,0016,0915.6,+10.0,035,0128,1773143188,28.594 98,0008,0011,0915.9,+10.4,036,0130,1773143488,28.881 98,0007,0010,0915.4,+10.1,034,0158,1773144088,28.481 92,0020,0027,0915.5,+10.5,034,0133,1773144389,29.198 92,0010,0013,0915.7,+10.2,034,0126,1773144688,28.485 98,0023,0031,0915.3,+09.8,034,0141,1773144988,28.92 99,0014,0018,0915.3,+09.8,035,0146,1773145588,28.624 99,0032,0044,0915.1,+10.0,034,0158,1773146188,28.596 90,0007,0010,0915.4,+10.2,034,0130,1773146488,28.579 92,0060,0080,0915.0,+10.0,034,0150,1773146788,28.785 92,0049,0066,0915.2,+09.9,034,0139,1773147088,28.724 92,0007,0010,0915.0,+09.9,032,0145,1773147388,28.579 99,0006,0008,0914.9,+10.0,034,0142,1773147689,29.053 92,0009,0012,0914.8,+10.1,032,0146,1773147988,28.632 96,0005,0007,0914.7,+10.1,032,0152,1773148288,28.589 92,0005,0007,0914.9,+10.2,031,0152,1773148889,29.139 92,0004,0006,0914.6,+10.2,032,0135,1773149188,28.672 99,0005,0007,0914.6,+10.0,030,0155,1773149488,28.747 96,0005,0007,0914.7,+09.9,030,0140,1773149789,29.176 92,0004,0006,0914.9,+09.6,029,0150,1773150089,29.1 98,0005,0007,0914.5,+09.6,031,0108,1773150388,28.988 98,0004,0006,0914.7,+09.4,030,0125,1773150688,28.849 92,0008,0011,0914.4,+09.4,030,0131,1773150988,28.767 92,0003,0005,0914.3,+09.4,031,0152,1773151588,28.791 98,0004,0006,0914.5,+09.3,030,0110,1773151888,28.662 99,0005,0007,0914.2,+09.2,030,0150,1773152489,29.005 98,0006,0008,0914.5,+09.1,032,0140,1773152788,28.77 92,0004,0006,0914.3,+09.0,030,0133,1773153088,28.8 98,0004,0006,0914.1,+09.0,031,0134,1773153388,28.785 98,0005,0007,0914.2,+09.0,031,0143,1773153688,28.891 92,0008,0011,0914.4,+09.0,032,0148,1773153988,28.906 92,0007,0010,0914.1,+08.9,032,0123,1773154288,28.926 99,0005,0007,0914.3,+08.9,032,0143,1773154588,28.755 98,0008,0011,0914.0,+08.8,033,0139,1773154889,29.503 92,0111,0150,0914.1,+08.6,034,0135,1773155189,29.082 92,0011,0015,0914.2,+08.5,033,0127,1773155488,28.997 98,0009,0012,0914.2,+08.5,032,0141,1773156088,28.893 94,0006,0008,0914.2,+08.1,034,0159,1773156689,29.024 99,0029,0039,0914.1,+07.8,035,0152,1773156989,29.007 94,0029,0039,0914.1,+07.8,035,0129,1773157289,29.117 92,0006,0008,0914.1,+07.5,035,0140,1773157588,28.941 92,0010,0013,0913.9,+07.5,035,0146,1773157888,28.873 94,0013,0017,0914.5,+07.7,035,0154,1773158189,29.028 99,0010,0013,0914.0,+07.4,034,0156,1773158488,28.876 94,0007,0010,0913.8,+07.0,036,0141,1773158788,28.833 92,0006,0008,0914.2,+06.8,036,0174,1773159088,28.832 99,0012,0016,0914.1,+07.1,035,0138,1773159388,28.865 99,0009,0012,0914.2,+07.0,034,0157,1773159688,28.816 94,0004,0006,0913.8,+06.5,036,0146,1773159989,29.01 99,0005,0007,0913.8,+06.2,037,0162,1773160288,28.971 92,0005,0007,0914.1,+06.1,037,0133,1773160589,29.011 98,0005,0007,0913.8,+06.5,035,0150,1773160889,29.287 99,0004,0006,0914.1,+06.0,037,0132,1773161188,28.98 99,0004,0006,0914.0,+06.2,035,0169,1773161489,29.079 94,0004,0006,0914.1,+06.3,034,0145,1773161789,29.095 99,0007,0010,0914.1,+05.9,036,0142,1773162389,29.314 98,0004,0006,0914.2,+05.8,035,0133,1773162689,29.621 99,0006,0008,0914.2,+06.0,033,0140,1773162988,28.956 99,0009,0012,0914.0,+05.5,035,0139,1773163289,29.071 98,0004,0006,0914.5,+05.7,034,0146,1773163589,29.076 94,0009,0012,0914.4,+05.3,035,0140,1773164189,29.67 94,0007,0010,0914.5,+05.3,031,0142,1773164489,29.07 92,0005,0007,0914.3,+05.6,027,0155,1773164789,29.077 94,0003,0005,0914.5,+05.9,023,0138,1773165389,29.277 94,0003,0005,0914.3,+05.9,022,0143,1773165989,29.126 94,0003,0005,0914.3,+06.0,019,0129,1773166589,29.063 94,0002,0003,0914.5,+06.2,019,0155,1773166889,29.522 99,0002,0003,0914.8,+05.8,021,0136,1773167189,29.138 98,0002,0003,0914.2,+06.0,019,0155,1773167489,29.217 98,0002,0003,0914.5,+05.9,020,0164,1773167789,29.881 94,0002,0003,0914.5,+06.0,020,0159,1773168089,29.334 99,0002,0003,0914.5,+05.9,019,0142,1773168389,29.204 94,0002,0003,0914.6,+06.0,019,0149,1773168689,29.289 99,0002,0003,0914.6,+06.0,020,0143,1773168989,29.165 99,0003,0005,0914.5,+06.0,020,0148,1773169289,29.571 98,0001,0002,0914.5,+05.7,022,0145,1773169589,29.25 98,0003,0005,0914.3,+05.3,024,0152,1773169889,29.185 92,0019,0026,0914.5,+05.1,024,0153,1773170489,29.166 94,0008,0011,0914.6,+05.0,026,0147,1773170789,29.248 99,0006,0008,0914.5,+05.0,026,0135,1773171089,29.33 99,0002,0003,0914.6,+04.6,028,0131,1773171389,29.336 99,0002,0003,0914.6,+04.6,026,0137,1773171689,29.33 92,0080,0108,0914.6,+04.6,026,0170,1773172289,29.467 92,0034,0047,0915.1,+04.8,025,0167,1773172589,29.284 94,0005,0007,0914.7,+04.6,027,0129,1773172889,29.24 99,0221,0298,0914.8,+04.7,027,0140,1773173189,29.289 92,0185,0248,0915.0,+04.5,029,0145,1773173489,29.284 94,0096,0129,0914.8,+04.4,029,0144,1773173789,29.24 94,0005,0007,0914.8,+04.1,030,0129,1773174089,29.23 94,0004,0006,0915.1,+04.0,029,0141,1773174389,29.367 96,0003,0005,0914.5,+03.8,032,0163,1773174689,29.377 94,0004,0006,0915.0,+03.6,033,0145,1773174989,29.412 94,0004,0006,0914.8,+03.6,034,0158,1773175289,29.45 92,0006,0008,0915.0,+03.6,033,0139,1773175589,29.47 94,0003,0005,0914.6,+03.8,032,0144,1773175889,29.376 99,0004,0006,0915.1,+03.7,035,0167,1773176189,29.369 99,0005,0007,0914.8,+03.6,032,0161,1773176489,29.408 98,0004,0006,0914.8,+03.5,031,0152,1773176789,29.379 94,0002,0003,0914.9,+03.4,033,0147,1773177089,29.346 92,0003,0005,0914.9,+03.5,032,0145,1773177389,29.335 99,0004,0006,0915.0,+03.6,032,0147,1773177689,29.33 96,0003,0005,0914.7,+03.4,032,0137,1773177989,29.45 99,0003,0005,0914.7,+03.4,034,0134,1773178289,29.464 96,0004,0006,0915.0,+03.5,032,0125,1773178589,29.494 99,0005,0007,0914.9,+03.5,032,0154,1773178889,29.492 96,0003,0005,0914.8,+03.3,034,0141,1773179189,29.465 99,0004,0006,0915.0,+03.3,035,0156,1773179489,29.443 99,0005,0007,0915.0,+03.2,035,0132,1773179789,29.452 99,0003,0005,0914.8,+03.1,037,0144,1773180089,29.453 96,0007,0010,0915.0,+03.2,038,0146,1773180389,29.44 96,0005,0007,0914.7,+03.0,041,0136,1773180689,29.439 99,0006,0008,0914.8,+03.0,041,0143,1773180989,29.454 96,0003,0005,0914.7,+03.1,040,0162,1773181289,29.494 99,0006,0008,0914.8,+03.1,041,0155,1773181589,29.67 99,0006,0008,0915.0,+03.3,039,0136,1773181889,29.59 99,0004,0006,0914.6,+03.0,040,0154,1773182189,29.626 96,0004,0006,0914.8,+03.1,039,0117,1773182489,29.572 96,0006,0008,0914.9,+02.9,041,0129,1773182789,29.626 96,0006,0008,0914.9,+02.8,039,0143,1773183089,29.56 96,0005,0007,0914.8,+02.7,043,0141,1773183389,29.557 94,0006,0008,0915.1,+02.8,043,0137,1773183689,29.568 99,0005,0007,0914.9,+02.7,043,0158,1773183989,29.555 92,0005,0007,0914.9,+02.7,043,0151,1773184289,29.544 96,0005,0007,0914.8,+02.7,044,0166,1773184589,29.575 99,0004,0006,0914.8,+02.7,043,0142,1773184889,29.54 96,0006,0008,0914.8,+02.7,043,0151,1773185189,29.673 96,0004,0006,0914.9,+02.7,043,0177,1773185489,29.697 99,0007,0010,0915.2,+02.4,045,0142,1773185789,29.691 99,0004,0006,0915.0,+02.3,045,0153,1773186089,29.679 92,0006,0008,0915.0,+02.4,047,0145,1773186389,29.673 96,0005,0007,0914.9,+02.3,044,0156,1773186689,29.677 99,0006,0008,0914.5,+02.1,047,0152,1773186989,29.681 99,0007,0010,0915.0,+02.3,047,0154,1773187289,29.679 99,0005,0007,0915.0,+02.3,041,0151,1773187589,29.675 99,0004,0006,0914.9,+02.3,041,0138,1773187889,29.67 98,0005,0007,0914.8,+02.4,042,0159,1773188189,29.668 99,0004,0006,0915.1,+02.4,040,0144,1773188489,29.671 98,0006,0008,0915.0,+02.4,043,0144,1773188789,29.799 94,0006,0008,0914.7,+02.2,046,0135,1773189089,29.804 96,0007,0010,0914.4,+02.2,049,0139,1773189389,29.802 99,0007,0010,0914.4,+02.2,048,0152,1773189690,30.035 92,0005,0007,0914.4,+02.1,047,0128,1773189989,29.791 96,0006,0008,0914.5,+02.0,046,0141,1773190289,29.789 99,0007,0010,0914.5,+02.1,047,0140,1773190589,29.799 99,0005,0007,0914.3,+02.1,045,0149,1773190889,29.796 96,0003,0005,0914.5,+02.0,043,0115,1773191189,29.781 99,0007,0010,0914.6,+01.8,048,0154,1773191489,29.766 99,0008,0011,0914.4,+02.0,048,0132,1773191789,29.821 99,0007,0010,0914.7,+01.9,051,0134,1773192089,29.763 99,0012,0016,0914.6,+01.9,050,0148,1773192389,29.906 98,0009,0012,0914.6,+01.9,050,0140,1773192689,29.928 99,0004,0006,0914.7,+01.9,047,0150,1773192989,29.915 96,0006,0008,0914.6,+01.9,049,0168,1773193289,29.905 99,0008,0011,0914.3,+02.0,050,0133,1773193589,29.908 92,0008,0011,0914.7,+02.2,049,0148,1773193889,29.952 96,0007,0010,0914.5,+02.0,050,0130,1773194189,29.904 99,0012,0016,0914.7,+01.9,050,0145,1773194489,29.91 99,0007,0010,0914.4,+02.1,048,0136,1773194789,29.899 99,0008,0011,0914.6,+02.2,048,0145,1773195089,29.888 99,0006,0008,0914.3,+02.1,047,0157,1773195389,29.888 99,0007,0010,0914.5,+02.3,046,0138,1773195689,29.875 99,0011,0015,0914.1,+02.0,048,0141,1773195990,30.005 99,0006,0008,0914.2,+02.1,047,0133,1773196290,30.082 99,0008,0011,0914.6,+02.2,045,0111,1773196590,30.051 96,0007,0010,0914.1,+02.0,048,0136,1773196890,30.013 98,0007,0010,0914.3,+02.0,047,0138,1773197190,30.024 96,0006,0008,0914.1,+02.0,048,0135,1773197490,30.027 99,0008,0011,0914.0,+01.9,048,0148,1773197790,30.16 96,0006,0008,0914.2,+02.0,048,0152,1773198090,30.016 99,0007,0010,0914.2,+02.0,048,0121,1773198390,30.022 98,0008,0011,0914.2,+01.9,047,0128,1773198690,30.015 99,0007,0010,0914.0,+02.0,047,0143,1773198990,30.058 94,0008,0011,0914.0,+02.0,048,0162,1773199289,29.997 96,0006,0008,0914.1,+01.9,048,0143,1773199590,30.141 99,0006,0008,0914.2,+01.9,048,0134,1773199890,30.253 99,0006,0008,0914.1,+01.9,047,0149,1773200190,30.162 94,0007,0010,0914.2,+02.0,047,0135,1773200490,30.157 99,0005,0007,0913.9,+01.8,048,0161,1773200790,30.155 99,0005,0007,0914.2,+01.7,048,0149,1773201090,30.152 99,0006,0008,0914.1,+01.9,047,0153,1773201390,30.13 99,0006,0008,0914.3,+01.7,048,0154,1773201690,30.126 98,0006,0008,0914.3,+01.7,049,0164,1773201990,30.116 96,0004,0006,0914.3,+01.7,049,0146,1773202290,30.123 92,0006,0008,0914.1,+01.6,049,0156,1773202590,30.145 96,0005,0007,0914.0,+01.8,047,0133,1773202890,30.121 99,0004,0006,0914.2,+01.7,048,0145,1773203190,30.241 98,0006,0008,0914.2,+01.7,047,0127,1773203490,30.266 98,0004,0006,0914.1,+02.0,047,0169,1773203790,30.252 99,0007,0010,0914.4,+02.1,046,0153,1773204090,30.363 96,0008,0011,0914.0,+01.9,047,0154,1773204390,30.25 96,0005,0007,0914.1,+01.8,047,0149,1773204690,30.242 98,0004,0006,0914.2,+02.1,045,0163,1773204990,30.256 99,0006,0008,0914.3,+02.0,047,0132,1773205290,30.223 99,0005,0007,0914.1,+02.7,048,0135,1773205590,30.313 94,0005,0007,0914.5,+02.2,046,0156,1773205890,30.229 94,0004,0006,0914.0,+02.3,045,0151,1773206190,30.229 98,0007,0010,0914.1,+03.0,044,0168,1773206490,30.232 92,0004,0006,0914.4,+04.6,042,0164,1773206790,30.521 96,0005,0007,0914.6,+05.0,042,0160,1773207090,30.608 98,0005,0007,0914.5,+05.8,040,0145,1773207390,30.634 94,0005,0007,0914.5,+05.8,040,0140,1773207690,30.578 99,0005,0007,0914.6,+05.4,041,0160,1773207990,30.662 99,0005,0007,0914.6,+06.9,037,0137,1773208590,30.567 94,0007,0010,0914.8,+06.7,039,0137,1773208890,30.6 92,0008,0011,0914.8,+07.5,038,0157,1773209190,30.626 99,0007,0010,0914.8,+07.5,037,0145,1773209490,30.52 99,0006,0008,0914.7,+07.5,036,0117,1773209790,30.303 94,0005,0007,0914.6,+08.3,035,0138,1773210090,30.378 94,0006,0008,0914.6,+08.5,034,0129,1773210390,30.424 92,0006,0008,0914.9,+08.8,036,0120,1773210690,30.486 99,0006,0008,0914.7,+08.8,035,0172,1773210990,30.467 92,0010,0013,0914.6,+09.0,036,0136,1773211290,30.493 92,0016,0022,0915.1,+09.3,036,0156,1773211590,30.468 98,0006,0008,0914.7,+09.5,035,0135,1773211890,30.685 99,0008,0011,0914.6,+09.4,036,0152,1773212190,30.41 92,0008,0011,0914.9,+10.0,035,0144,1773212490,30.721 99,0009,0012,0914.9,+10.0,035,0164,1773212790,30.406 98,0008,0011,0915.0,+10.1,036,0138,1773213090,30.477 99,0009,0012,0915.0,+10.4,035,0120,1773213390,30.385 99,0009,0012,0914.8,+11.0,034,0158,1773213690,30.602 98,0008,0011,0914.6,+10.1,036,0133,1773213990,30.503 92,0010,0013,0914.8,+11.1,034,0158,1773214290,30.652 99,0012,0016,0915.1,+11.2,033,0158,1773214590,30.678 99,0011,0015,0915.0,+11.2,034,0120,1773214890,30.515 92,0009,0012,0915.0,+11.3,032,0147,1773215190,30.825 92,0010,0013,0914.8,+10.8,036,0151,1773215490,30.513 92,0012,0016,0914.8,+11.2,034,0137,1773215790,30.618 98,0012,0016,0914.8,+10.6,033,0138,1773216090,30.488 92,0012,0016,0914.8,+10.7,036,0149,1773216390,30.48 99,0011,0015,0914.7,+11.3,034,0158,1773216690,30.481 92,0011,0015,0915.0,+10.6,034,0139,1773216990,30.478 94,0011,0015,0914.7,+11.0,033,0147,1773217290,30.458 92,0014,0018,0915.0,+11.2,033,0139,1773217590,30.612 92,0012,0016,0914.6,+11.8,032,0149,1773217890,30.7 99,0013,0017,0914.7,+11.5,033,0128,1773218190,30.684 99,0007,0010,0914.9,+11.9,032,0147,1773218490,30.682 92,0011,0015,0914.6,+11.4,032,0144,1773218790,30.855 92,0009,0012,0914.9,+11.6,033,0119,1773219090,30.824 92,0011,0015,0914.7,+12.3,031,0150,1773219391,31.106 98,0013,0017,0914.7,+11.0,034,0135,1773219690,30.783 98,0014,0018,0914.6,+11.8,032,0155,1773220290,30.718 92,0011,0015,0914.7,+11.3,032,0143,1773222090,30.986 98,0010,0013,0914.8,+10.7,032,0144,1773222390,30.755 99,0012,0016,0914.5,+12.0,031,0161,1773222691,31.025 92,0011,0015,0914.4,+12.2,032,0144,1773222990,30.918 92,0012,0016,0914.6,+12.3,032,0144,1773223290,30.835 99,0012,0016,0914.5,+12.4,031,0148,1773223590,30.82 99,0010,0013,0914.5,+12.4,029,0131,1773224190,30.739 99,0010,0013,0914.5,+12.3,028,0167,1773224790,30.866 99,0009,0012,0914.3,+11.9,027,0135,1773225091,31.012 99,0010,0013,0914.3,+12.6,028,0161,1773225690,30.756 99,0012,0016,0914.1,+12.2,027,0128,1773225990,30.742 99,0009,0012,0914.1,+12.8,027,0130,1773226590,30.733 98,0012,0016,0914.1,+12.5,027,0147,1773227190,30.85 98,0010,0013,0913.8,+12.0,027,0162,1773227490,30.77 92,0009,0012,0913.8,+12.3,028,0139,1773227790,30.839 92,0008,0011,0913.4,+12.5,028,0175,1773228090,30.775 99,0010,0013,0913.4,+12.4,026,0136,1773228390,30.889 99,0010,0013,0913.3,+12.8,026,0142,1773228691,31.08 92,0009,0012,0913.1,+12.6,026,0156,1773228990,30.848 99,0007,0010,0913.3,+12.3,026,0163,1773229290,30.917 92,0008,0011,0913.4,+12.5,026,0147,1773229591,31.125 99,0010,0013,0913.4,+12.8,026,0138,1773229890,30.959 98,0007,0010,0913.0,+12.7,027,0125,1773230190,30.928 99,0008,0011,0913.2,+12.7,025,0141,1773230490,30.912 99,0007,0010,0913.0,+12.8,027,0139,1773230790,30.888 92,0008,0011,0912.7,+12.5,025,0146,1773231090,30.859 92,0009,0012,0913.0,+11.9,024,0145,1773231390,30.766 99,0008,0011,0913.1,+12.6,027,0143,1773231690,30.81 98,0009,0012,0913.0,+11.9,025,0137,1773231991,31.015 92,0008,0011,0912.8,+11.8,028,0124,1773232291,31.662 99,0007,0010,0912.4,+12.0,024,0142,1773232590,30.995 99,0008,0011,0912.7,+12.1,025,0138,1773232891,31.037 99,0010,0013,0912.6,+11.7,027,0141,1773233190,30.892 94,0012,0016,0912.4,+11.5,025,0135,1773233490,30.945 94,0009,0012,0912.5,+11.7,027,0135,1773233790,30.994 99,0008,0011,0912.1,+11.4,026,0166,1773234090,30.928 94,0008,0011,0912.5,+11.6,026,0157,1773234390,30.959 98,0008,0011,0912.1,+11.4,026,0137,1773234691,31.062 94,0006,0008,0912.0,+11.7,026,0153,1773234990,30.865 98,0008,0011,0912.4,+11.6,026,0148,1773235290,30.848 94,0008,0011,0912.2,+11.7,026,0126,1773235590,30.983 99,0012,0016,0912.5,+11.6,025,0151,1773235890,30.987 99,0009,0012,0912.1,+11.4,026,0146,1773236191,31.083 99,0009,0012,0912.0,+11.3,025,0129,1773236491,31.006 94,0010,0013,0912.0,+11.4,025,0144,1773236791,31.021 94,0009,0012,0912.0,+11.3,025,0154,1773237091,31.094 99,0008,0011,0911.8,+11.2,027,0149,1773237391,31.031 94,0007,0010,0911.7,+11.2,026,0153,1773237691,31.165 94,0007,0010,0912.0,+11.2,025,0156,1773237991,31.638 94,0007,0010,0911.7,+11.1,024,0143,1773238291,31.023 94,0008,0011,0912.0,+11.2,025,0134,1773238590,30.943 94,0008,0011,0911.6,+11.1,025,0138,1773238890,30.922 99,0009,0012,0911.6,+11.0,025,0154,1773239191,31.166 94,0008,0011,0911.6,+11.1,024,0166,1773239491,31.176 92,0005,0007,0911.6,+11.0,026,0144,1773239791,31.115 99,0006,0008,0911.9,+10.8,026,0128,1773240091,31.245 99,0006,0008,0911.6,+10.6,026,0133,1773240391,31.051 99,0005,0007,0911.5,+10.6,026,0152,1773240691,31.072 92,0006,0008,0911.7,+10.5,026,0152,1773240991,31.218 99,0007,0010,0911.6,+10.6,026,0145,1773241291,31.177 99,0007,0010,0911.9,+10.4,027,0120,1773241591,31.197 92,0009,0012,0911.8,+10.5,026,0145,1773242191,31.109 99,0006,0008,0911.7,+10.3,025,0141,1773242491,31.195 99,0005,0007,0911.9,+10.4,025,0115,1773242791,31.221 99,0004,0006,0911.7,+10.2,025,0156,1773243091,31.342 99,0008,0011,0911.7,+10.3,025,0163,1773243391,31.281 99,0007,0010,0911.7,+10.2,026,0121,1773243691,31.144 92,0008,0011,0911.7,+10.0,026,0165,1773243991,31.21 99,0006,0008,0911.9,+10.0,026,0131,1773244291,31.135 96,0009,0012,0911.7,+09.8,026,0178,1773244591,31.283 94,0004,0006,0912.2,+09.7,026,0147,1773244891,31.17 99,0004,0006,0911.9,+09.7,026,0145,1773245191,31.105 96,0005,0007,0912.0,+09.4,027,0161,1773245491,31.102 92,0006,0008,0911.9,+09.4,027,0142,1773245791,31.136 96,0004,0006,0911.8,+09.3,027,0141,1773246091,31.21 96,0005,0007,0911.7,+09.5,026,0130,1773246391,31.266 94,0006,0008,0911.8,+09.2,027,0140,1773246691,31.248 99,0004,0006,0911.7,+09.6,026,0159,1773246991,31.263 99,0004,0006,0912.1,+09.3,028,0162,1773247291,31.309 94,0004,0006,0911.8,+09.1,029,0134,1773247591,31.594 94,0005,0007,0912.2,+08.9,030,0140,1773247891,31.246 99,0006,0008,0911.8,+08.8,032,0179,1773248191,31.253 99,0008,0011,0911.8,+08.7,034,0124,1773248491,31.204 99,0005,0007,0912.0,+08.5,035,0144,1773248791,31.201 94,0008,0011,0911.9,+08.4,036,0150,1773249091,31.353 96,0008,0011,0911.8,+08.3,036,0151,1773249391,31.204 94,0009,0012,0912.0,+08.1,036,0147,1773249691,31.218 96,0007,0010,0911.8,+08.3,035,0148,1773249991,31.335 94,0005,0007,0912.1,+08.5,032,0147,1773250291,31.377 96,0008,0011,0912.1,+08.0,035,0138,1773250591,31.359 92,0005,0007,0912.0,+08.5,030,0164,1773250891,31.363 99,0004,0006,0911.8,+07.9,032,0161,1773251191,31.349 99,0004,0006,0912.1,+07.6,032,0142,1773251491,31.381 99,0004,0006,0911.9,+07.6,033,0136,1773251791,31.459 96,0005,0007,0912.0,+07.6,031,0184,1773252091,31.335 96,0004,0006,0911.9,+07.6,031,0155,1773252391,31.384 99,0004,0006,0911.9,+07.4,030,0142,1773252691,31.332 96,0002,0003,0911.9,+07.5,029,0139,1773252991,31.283 99,0005,0007,0912.2,+07.6,029,0127,1773253291,31.347 99,0003,0005,0912.0,+07.7,029,0144,1773253591,31.404 99,0004,0006,0912.0,+07.5,029,0155,1773253891,31.528 99,0004,0006,0912.1,+07.4,029,0161,1773254191,31.587 98,0004,0006,0912.1,+07.3,029,0145,1773254491,31.533 96,0005,0007,0912.1,+07.3,029,0157,1773254791,31.415 99,0002,0003,0912.1,+07.2,029,0118,1773255091,31.506 99,0003,0005,0912.0,+06.9,030,0164,1773255391,31.569 99,0004,0006,0912.3,+06.8,030,0125,1773255691,31.478 99,0003,0005,0912.1,+06.8,031,0140,1773255991,31.406 99,0004,0006,0912.2,+06.5,031,0142,1773256291,31.546 99,0004,0006,0912.0,+06.4,030,0158,1773256591,31.475 96,0004,0006,0912.1,+06.4,031,0146,1773256891,31.454 94,0007,0010,0912.1,+06.1,031,0132,1773257191,31.68 96,0006,0008,0912.2,+06.0,031,0148,1773257491,31.765 99,0006,0008,0912.1,+06.0,031,0149,1773257791,31.686 94,0006,0008,0912.2,+06.0,031,0146,1773258091,31.602 99,0006,0008,0912.2,+06.0,031,0156,1773258391,31.537 99,0007,0010,0912.5,+05.8,032,0146,1773258691,31.56 94,0005,0007,0912.2,+06.0,030,0156,1773258991,31.573 99,0004,0006,0912.3,+06.0,029,0145,1773259291,31.548 96,0005,0007,0912.1,+06.1,027,0168,1773259591,31.544 96,0007,0010,0912.6,+05.9,030,0138,1773259891,31.483 99,0004,0006,0912.3,+05.6,032,0134,1773260191,31.489 96,0004,0006,0912.2,+05.8,030,0165,1773260491,31.512 96,0009,0012,0912.5,+05.6,031,0134,1773260791,31.608 99,0005,0007,0912.4,+05.6,031,0143,1773261091,31.648 96,0006,0008,0912.4,+05.4,033,0149,1773261391,31.622 99,0008,0011,0912.4,+05.3,033,0144,1773261691,31.809 99,0006,0008,0912.7,+05.6,031,0151,1773261991,31.635 99,0007,0010,0912.3,+05.3,033,0159,1773262291,31.605 96,0004,0006,0912.4,+05.4,035,0153,1773262591,31.651 92,0006,0008,0912.2,+05.5,033,0144,1773262891,31.63 96,0010,0013,0912.5,+05.2,036,0171,1773263191,31.624 98,0004,0006,0912.2,+05.3,035,0138,1773263491,31.649 99,0010,0013,0912.5,+05.5,034,0140,1773263791,31.734 96,0006,0008,0912.8,+05.6,034,0168,1773264091,31.58 96,0005,0007,0912.6,+05.5,034,0160,1773264391,31.767 99,0004,0006,0912.4,+05.5,034,0136,1773264691,31.714 99,0003,0005,0912.4,+05.3,035,0141,1773264991,31.713 94,0007,0010,0912.5,+05.4,032,0146,1773265291,31.702 99,0004,0006,0912.4,+05.4,031,0168,1773265591,31.802 96,0003,0005,0912.5,+05.5,030,0158,1773265891,31.735 94,0003,0005,0912.5,+05.4,031,0143,1773266191,31.692 99,0002,0003,0912.3,+05.3,030,0152,1773266491,31.691 99,0003,0005,0912.2,+05.5,030,0147,1773266791,31.805 98,0004,0006,0912.5,+05.1,033,0124,1773267091,31.677 96,0005,0007,0912.2,+05.0,034,0156,1773267391,31.679 99,0007,0010,0912.5,+05.1,032,0132,1773267691,31.84 98,0004,0006,0912.2,+04.9,032,0136,1773267991,31.793 96,0005,0007,0912.5,+05.0,032,0137,1773268291,31.813 99,0007,0010,0912.4,+05.0,032,0126,1773268591,31.82 99,0003,0005,0912.3,+04.9,032,0141,1773268891,31.817 99,0004,0006,0912.2,+04.9,032,0162,1773269191,31.812 99,0004,0006,0912.3,+05.1,032,0169,1773269491,31.799 94,0004,0006,0912.1,+04.9,032,0129,1773269791,31.923 99,0006,0008,0912.2,+05.1,031,0160,1773270091,31.91 99,0004,0006,0912.0,+04.9,032,0146,1773270391,31.911 99,0005,0007,0912.1,+04.9,032,0161,1773270691,31.778 99,0005,0007,0912.3,+05.3,030,0129,1773270991,31.78 99,0004,0006,0912.0,+05.2,032,0147,1773271291,31.761 99,0004,0006,0912.1,+05.5,031,0158,1773271591,31.894 99,0004,0006,0912.3,+05.3,032,0147,1773271891,31.953 98,0003,0005,0911.9,+05.1,032,0134,1773272191,31.911 98,0007,0010,0912.2,+05.2,032,0132,1773272491,31.917 94,0003,0005,0912.0,+05.1,033,0133,1773272791,31.941 99,0004,0006,0912.0,+05.2,032,0137,1773273091,31.91 98,0002,0003,0912.0,+05.2,032,0164,1773273391,31.931 98,0003,0005,0912.1,+05.4,030,0139,1773273691,31.9 99,0004,0006,0912.2,+05.0,032,0149,1773273991,31.888 96,0003,0005,0912.2,+05.0,032,0139,1773274291,31.89 92,0004,0006,0912.1,+04.9,032,0165,1773274591,31.909 94,0003,0005,0912.2,+05.0,032,0153,1773274891,31.872 96,0004,0006,0912.0,+04.7,033,0140,1773275191,31.999 99,0003,0005,0911.7,+04.6,033,0148,1773275492,32.019 96,0004,0006,0911.7,+04.6,033,0155,1773275792,32.125 96,0004,0006,0911.8,+04.3,035,0138,1773276092,32.05 98,0003,0005,0911.8,+04.5,034,0161,1773276392,32.046 98,0003,0005,0911.8,+04.4,034,0154,1773276692,32.035 98,0004,0006,0911.9,+04.4,034,0160,1773276992,32 94,0003,0005,0911.5,+04.1,036,0162,1773277292,32.001 99,0005,0007,0911.7,+04.2,034,0137,1773277591,31.991 98,0004,0006,0911.6,+04.2,033,0168,1773277891,31.995 99,0004,0006,0911.4,+04.1,035,0128,1773278191,31.986 99,0003,0005,0911.3,+04.2,035,0134,1773278491,31.987 99,0003,0005,0911.7,+04.2,035,0153,1773278792,32.125 98,0007,0010,0911.4,+04.1,034,0177,1773279092,32.136 98,0004,0006,0911.5,+04.1,034,0156,1773279392,32.156 99,0003,0005,0911.4,+04.0,034,0141,1773279692,32.132 99,0005,0007,0911.5,+04.3,033,0152,1773279992,32.128 98,0003,0005,0911.6,+04.3,033,0128,1773280292,32.114 99,0006,0008,0911.6,+04.2,034,0146,1773280592,32.113 98,0004,0006,0911.4,+04.0,035,0143,1773280892,32.106 99,0004,0006,0911.3,+03.9,035,0142,1773281192,32.104 98,0004,0006,0911.2,+04.0,035,0143,1773281492,32.114 98,0004,0006,0911.3,+04.0,035,0145,1773281792,32.102 94,0004,0006,0911.4,+03.8,036,0130,1773282092,32.139 99,0006,0008,0911.2,+04.0,035,0129,1773282392,32.213 99,0006,0008,0911.5,+03.9,035,0154,1773282692,32.273 99,0007,0010,0911.3,+04.0,035,0136,1773282992,32.259 99,0005,0007,0911.0,+03.9,036,0115,1773283292,32.238 99,0003,0005,0911.4,+03.8,036,0143,1773283592,32.233 92,0003,0005,0911.3,+03.8,036,0149,1773283892,32.395 99,0005,0007,0911.2,+03.9,036,0151,1773284192,32.239 99,0005,0007,0911.1,+04.0,036,0139,1773284492,32.253 99,0005,0007,0911.2,+03.9,037,0141,1773284792,32.226 99,0006,0008,0911.4,+04.1,035,0132,1773285092,32.207 96,0003,0005,0911.1,+03.9,036,0152,1773285392,32.207 96,0004,0006,0911.1,+03.9,037,0140,1773285692,32.262 96,0008,0011,0911.1,+03.9,037,0131,1773285992,32.507 99,0005,0007,0911.0,+03.8,038,0155,1773286292,32.364 98,0004,0006,0911.1,+03.9,037,0143,1773286592,32.36 98,0003,0005,0911.1,+03.8,036,0174,1773286892,32.34 99,0004,0006,0911.2,+03.6,038,0148,1773287192,32.342 98,0004,0006,0911.1,+03.7,037,0146,1773287492,32.343 99,0005,0007,0911.2,+03.6,037,0142,1773287792,32.331 99,0004,0006,0911.2,+03.6,037,0153,1773288092,32.309 99,0006,0008,0910.9,+03.8,037,0122,1773288392,32.329 98,0005,0007,0910.8,+03.5,039,0170,1773288692,32.315 99,0004,0006,0910.9,+03.8,037,0161,1773288992,32.308 99,0004,0006,0911.2,+03.7,038,0150,1773289292,32.402 99,0005,0007,0911.2,+03.7,036,0136,1773289592,32.458 98,0005,0007,0910.9,+03.5,038,0146,1773289892,32.444 99,0004,0006,0910.8,+03.4,039,0152,1773290192,32.458 99,0005,0007,0911.0,+03.5,037,0160,1773290492,32.455 99,0004,0006,0911.2,+03.2,039,0143,1773290792,32.443 98,0007,0010,0911.2,+03.2,039,0121,1773291092,32.44 99,0003,0005,0911.1,+03.3,038,0168,1773291392,32.435 99,0004,0006,0911.3,+03.3,038,0144,1773291692,32.434 99,0004,0006,0911.3,+03.6,037,0162,1773291992,32.429 99,0003,0005,0911.4,+03.8,039,0153,1773292292,32.436 99,0006,0008,0911.4,+04.2,038,0143,1773292592,32.428 99,0004,0006,0911.3,+04.8,036,0162,1773292892,32.418 99,0005,0007,0911.3,+05.3,035,0128,1773293192,32.541 94,0004,0006,0911.7,+05.9,034,0137,1773293492,32.558 98,0004,0006,0911.6,+06.3,033,0152,1773293792,32.548 94,0004,0006,0911.5,+06.8,032,0151,1773294092,32.71 99,0004,0006,0911.4,+07.3,032,0138,1773294392,32.722 96,0004,0006,0911.8,+07.9,031,0128,1773294692,32.627 99,0004,0006,0911.5,+08.4,030,0159,1773294992,32.506 99,0004,0006,0911.5,+09.1,030,0142,1773295292,32.505 96,0005,0007,0911.6,+10.1,029,0151,1773295592,32.579 96,0005,0007,0911.8,+10.0,029,0136,1773295892,32.498 99,0004,0006,0912.0,+10.5,028,0145,1773296192,32.511 94,0004,0006,0911.9,+10.4,027,0150,1773296492,32.501 96,0003,0005,0911.8,+10.7,028,0137,1773296792,32.616 94,0005,0007,0911.9,+11.3,026,0127,1773297092,32.671 99,0009,0012,0911.9,+11.4,027,0145,1773297392,32.669 99,0003,0005,0911.9,+11.9,025,0129,1773297692,32.708 96,0004,0006,0911.9,+11.8,025,0144,1773297992,32.611 99,0005,0007,0912.0,+12.3,025,0158,1773298592,32.762 99,0004,0006,0912.1,+12.5,025,0152,1773298893,33.232 99,0005,0007,0912.1,+12.6,026,0156,1773299193,33.021 94,0010,0013,0912.3,+12.6,026,0145,1773299493,33.134 99,0006,0008,0912.4,+12.8,025,0142,1773299792,32.642 94,0006,0008,0912.2,+12.5,026,0129,1773300092,32.73 92,0006,0008,0912.1,+13.1,023,0146,1773300392,32.966 98,0004,0006,0912.2,+12.7,026,0163,1773300692,32.714 99,0007,0010,0912.2,+12.7,025,0128,1773300992,32.793 94,0006,0008,0912.3,+12.7,025,0152,1773301592,32.864 99,0011,0015,0912.1,+13.7,026,0155,1773301892,32.887 99,0010,0013,0912.3,+12.7,027,0163,1773302192,32.696 98,0011,0015,0912.6,+12.9,027,0144,1773302492,32.743 98,0009,0012,0912.2,+13.4,027,0154,1773302792,32.739 99,0012,0016,0912.5,+12.8,028,0154,1773303092,32.854 94,0013,0017,0912.2,+13.3,027,0151,1773303392,32.788 94,0013,0017,0912.3,+13.5,026,0143,1773303692,32.77 99,0013,0017,0912.4,+13.7,027,0146,1773303992,32.868 98,0014,0018,0912.4,+12.7,029,0142,1773304293,33.113 98,0016,0022,0912.2,+13.7,027,0153,1773304593,33.664 94,0017,0023,0912.1,+14.2,026,0152,1773304892,32.897 99,0017,0023,0912.1,+13.4,027,0136,1773305193,33.198 94,0014,0018,0912.1,+13.2,029,0153,1773305492,32.801 94,0017,0023,0912.4,+13.2,029,0142,1773305792,32.831 94,0017,0023,0912.1,+13.8,026,0136,1773306092,32.88 98,0019,0026,0912.5,+13.5,026,0158,1773306392,32.963 94,0013,0017,0912.4,+13.6,026,0144,1773306692,32.891 99,0012,0016,0912.2,+13.8,026,0136,1773306992,32.873 94,0014,0018,0912.2,+14.2,026,0142,1773307292,32.848 94,0011,0015,0912.6,+14.4,025,0170,1773307593,33.027 99,0015,0021,0912.0,+14.6,024,0146,1773307893,33.02 94,0014,0018,0912.4,+13.9,025,0143,1773308193,33.191 99,0012,0016,0912.3,+14.5,024,0140,1773308492,32.928 99,0009,0012,0912.3,+13.6,025,0125,1773308793,33.019 99,0013,0017,0912.0,+13.8,024,0143,1773309092,32.863 99,0011,0015,0912.1,+14.3,024,0122,1773309692,32.934 99,0009,0012,0912.1,+14.3,023,0149,1773309992,32.878 94,0010,0013,0912.3,+14.3,023,0132,1773310292,32.888 94,0008,0011,0912.1,+15.0,021,0137,1773310592,32.925 94,0015,0021,0912.0,+13.9,022,0151,1773310892,32.839 94,0010,0013,0911.9,+14.8,022,0152,1773311193,33.256 94,0011,0015,0912.0,+14.6,020,0124,1773311493,33.034 99,0008,0011,0911.9,+14.1,021,0151,1773311792,32.946 94,0006,0008,0911.8,+13.7,020,0145,1773312093,33.206 99,0006,0008,0911.7,+14.3,021,0147,1773312392,32.955 94,0006,0008,0911.7,+14.0,022,0150,1773312692,32.956 94,0007,0010,0911.6,+14.8,020,0138,1773312993,33.025 99,0006,0008,0911.7,+14.8,020,0144,1773313293,33.016 94,0005,0007,0911.3,+14.7,019,0142,1773313593,33.035 99,0005,0007,0911.5,+14.9,020,0160,1773313892,32.891 94,0007,0010,0911.5,+14.7,021,0117,1773314192,32.873 98,0005,0007,0911.5,+15.1,020,0127,1773314492,32.977 94,0006,0008,0911.3,+14.6,020,0135,1773314793,33.06 94,0006,0008,0911.3,+14.5,020,0162,1773315093,33.328 99,0005,0007,0911.3,+14.4,020,0137,1773315393,33.406 94,0008,0011,0911.2,+14.5,021,0142,1773315693,33.066 99,0007,0010,0911.2,+14.5,019,0138,1773315993,33.076 94,0005,0007,0911.3,+13.7,019,0145,1773316293,33.098 99,0004,0006,0911.1,+13.7,016,0147,1773316593,33.315 94,0008,0011,0911.1,+14.5,018,0131,1773317193,33.231 99,0005,0007,0911.0,+14.1,017,0129,1773317493,33.23 94,0004,0006,0911.0,+14.4,017,0123,1773317793,33.101 94,0007,0010,0911.1,+13.6,019,0141,1773318092,32.998 99,0005,0007,0910.8,+13.2,016,0141,1773318693,33.199 94,0008,0011,0910.6,+13.4,018,0165,1773318993,33.237 98,0005,0007,0910.8,+13.5,017,0145,1773319293,33.09 94,0004,0006,0910.8,+13.5,017,0174,1773319593,33.27 94,0007,0010,0910.7,+13.5,017,0146,1773319893,33.404 98,0006,0008,0910.5,+13.4,017,0126,1773320193,33.241 98,0005,0007,0910.7,+13.1,017,0133,1773320493,33.469 94,0005,0007,0910.4,+12.9,017,0148,1773320793,33.067 94,0005,0007,0910.7,+13.0,016,0136,1773321093,33.302 99,0006,0008,0910.5,+12.8,017,0146,1773321693,33.242 99,0004,0006,0910.6,+12.7,013,0150,1773321993,33.187 99,0004,0006,0910.3,+12.9,016,0138,1773322293,33.16 99,0004,0006,0910.6,+12.7,018,0142,1773322593,33.419 99,0004,0006,0910.5,+12.6,016,0144,1773322893,33.571 96,0005,0007,0910.4,+12.8,016,0147,1773323193,33.298 99,0005,0007,0910.3,+12.4,018,0163,1773323493,33.35 99,0006,0008,0910.5,+12.7,015,0155,1773323793,33.274 94,0004,0006,0910.5,+12.6,015,0160,1773324093,33.206 96,0006,0008,0910.2,+12.4,016,0172,1773324393,33.168 98,0007,0010,0910.1,+12.4,016,0145,1773324693,33.248 98,0004,0006,0910.2,+12.4,015,0142,1773324993,33.171 99,0005,0007,0910.1,+12.4,015,0140,1773325293,33.162 96,0004,0006,0910.3,+12.2,017,0137,1773325593,33.407 96,0003,0005,0910.3,+12.3,018,0159,1773325893,33.244 99,0004,0006,0910.4,+12.5,018,0136,1773326193,33.565 99,0003,0005,0910.4,+12.5,019,0143,1773326493,33.327 99,0004,0006,0910.3,+12.1,020,0149,1773326793,33.212 99,0005,0007,0910.2,+12.3,018,0142,1773327093,33.209 94,0004,0006,0910.1,+12.2,022,0122,1773327393,33.429 94,0005,0007,0910.5,+12.1,024,0139,1773327693,33.303 98,0005,0007,0910.4,+11.8,026,0134,1773328293,33.176 98,0006,0008,0910.2,+11.6,027,0149,1773328593,33.197 99,0005,0007,0910.4,+11.4,028,0159,1773328893,33.186 99,0006,0008,0910.1,+11.5,028,0140,1773329193,33.448 96,0008,0011,0910.4,+11.3,029,0145,1773329493,33.396 99,0008,0011,0910.3,+11.2,029,0129,1773329793,33.949 96,0007,0010,0910.4,+10.8,031,0145,1773330393,33.699 94,0005,0007,0910.6,+10.6,031,0158,1773330693,33.41 96,0007,0010,0910.5,+10.5,031,0138,1773330993,33.548 99,0007,0010,0910.6,+10.5,031,0156,1773331293,33.437 96,0008,0011,0910.5,+10.3,032,0149,1773331593,33.566 94,0008,0011,0910.7,+10.2,033,0150,1773331893,33.844 99,0007,0010,0910.4,+10.1,033,0159,1773332193,33.404 99,0008,0011,0910.5,+09.7,035,0121,1773332493,33.385 99,0013,0017,0910.6,+09.8,034,0151,1773332793,33.732 96,0007,0010,0910.5,+09.7,034,0141,1773333093,33.549 96,0006,0008,0910.8,+09.4,035,0120,1773333393,33.448 96,0007,0010,0910.4,+09.2,035,0139,1773333693,33.422 99,0007,0010,0910.5,+08.9,036,0134,1773333993,33.528 99,0009,0012,0910.7,+09.0,036,0147,1773334293,33.604 96,0008,0011,0910.5,+08.9,036,0154,1773334593,33.371 99,0010,0013,0910.7,+08.9,037,0126,1773334893,33.426 99,0008,0011,0910.8,+08.6,037,0135,1773335193,33.381 99,0009,0012,0910.7,+08.6,037,0157,1773335493,33.413 96,0009,0012,0910.5,+08.1,039,0151,1773335793,33.457 96,0008,0011,0910.5,+07.9,039,0134,1773336093,33.434 98,0009,0012,0910.4,+08.0,039,0163,1773336393,33.597 99,0012,0016,0910.8,+07.7,040,0148,1773336693,33.651 98,0009,0012,0910.5,+07.7,041,0147,1773336993,33.64 96,0008,0011,0910.6,+07.7,041,0155,1773337293,33.572 99,0011,0015,0910.5,+07.5,042,0156,1773337593,33.501 98,0010,0013,0910.6,+07.4,042,0153,1773337893,33.526 96,0010,0013,0910.6,+07.4,042,0152,1773338193,33.583 94,0014,0018,0910.7,+07.4,042,0126,1773338493,33.49 96,0012,0016,0910.8,+07.5,041,0158,1773338793,33.502 96,0013,0017,0910.7,+07.5,040,0156,1773339093,33.495 99,0013,0017,0910.7,+07.2,042,0148,1773339393,33.62 96,0015,0021,0911.0,+07.1,042,0135,1773339693,33.606 94,0016,0022,0910.8,+07.1,041,0128,1773339993,33.723 99,0016,0022,0910.8,+06.8,041,0141,1773340293,33.895 94,0015,0021,0910.9,+07.1,040,0143,1773340593,33.674 94,0015,0021,0910.9,+07.1,040,0153,1773340893,33.72 99,0016,0022,0911.1,+06.7,041,0153,1773341193,33.616 96,0012,0016,0911.1,+06.8,040,0161,1773341493,33.662 98,0013,0017,0910.5,+06.5,041,0147,1773341793,33.713 96,0013,0017,0910.7,+06.8,039,0154,1773342094,34.077 99,0013,0017,0910.8,+06.5,040,0163,1773342393,33.864 96,0011,0015,0911.0,+06.4,040,0136,1773342693,33.638 96,0012,0016,0911.0,+06.4,040,0148,1773342993,33.629 96,0015,0021,0911.0,+06.4,040,0151,1773343293,33.555 99,0013,0017,0910.9,+06.1,041,0140,1773343593,33.74 98,0011,0015,0910.9,+06.1,041,0126,1773343894,34.022 94,0012,0016,0910.8,+06.3,040,0139,1773344193,33.772 99,0011,0015,0910.9,+05.8,042,0150,1773344493,33.771 99,0012,0016,0911.3,+05.7,043,0157,1773344793,33.844 98,0009,0012,0911.0,+05.9,042,0138,1773345093,33.759 99,0011,0015,0911.0,+06.0,042,0144,1773345393,33.668 99,0012,0016,0911.2,+05.7,042,0149,1773345694,34.132 94,0013,0017,0911.0,+06.2,042,0159,1773345993,33.669 99,0013,0017,0911.0,+05.5,043,0146,1773346293,33.674 98,0014,0018,0910.9,+05.4,044,0166,1773346593,33.66 99,0013,0017,0911.3,+05.7,043,0142,1773346893,33.734 98,0011,0015,0911.2,+05.2,045,0143,1773347193,33.889 94,0012,0016,0911.0,+05.5,044,0148,1773347793,33.884 99,0018,0024,0911.1,+05.1,046,0140,1773348394,34.021 98,0012,0016,0911.1,+05.1,046,0146,1773348693,33.885 98,0012,0016,0910.9,+04.9,047,0141,1773348993,33.81 99,0014,0018,0910.8,+05.0,047,0148,1773349293,33.917 99,0014,0018,0910.8,+04.9,048,0125,1773349593,33.861 99,0017,0023,0910.8,+05.3,047,0144,1773349893,33.762 98,0013,0017,0910.9,+05.0,049,0169,1773350194,34.016 98,0015,0021,0911.0,+04.9,049,0156,1773350493,33.856 98,0014,0018,0910.7,+04.9,050,0147,1773350793,33.915 94,0019,0026,0910.7,+04.9,049,0158,1773351093,33.953 98,0016,0022,0910.6,+04.9,049,0133,1773351393,33.924 94,0015,0021,0910.9,+04.9,050,0149,1773351693,33.896 99,0012,0016,0911.1,+04.7,050,0151,1773351993,33.948 99,0014,0018,0910.9,+04.6,050,0123,1773352293,33.944 98,0015,0021,0910.9,+04.5,050,0185,1773352593,33.919 99,0014,0018,0910.8,+04.6,051,0142,1773352893,33.878 98,0012,0016,0910.8,+04.4,051,0148,1773353193,33.868 99,0016,0022,0910.6,+04.5,051,0150,1773353493,33.863 99,0017,0023,0910.5,+04.5,051,0141,1773353793,33.889 99,0015,0021,0910.8,+04.3,051,0126,1773354093,33.854 98,0015,0021,0910.8,+04.3,052,0149,1773354393,33.992 98,0018,0024,0910.7,+04.3,052,0133,1773354696,36.352 99,0018,0024,0910.6,+03.8,054,0150,1773354993,33.996 98,0017,0023,0910.6,+04.0,053,0128,1773355293,33.994 98,0015,0021,0910.6,+04.1,053,0147,1773355595,35.911 99,0016,0022,0910.4,+03.7,055,0171,1773355894,34.402 98,0017,0023,0910.7,+04.2,051,0151,1773356193,33.985 94,0013,0017,0910.3,+03.9,052,0180,1773356496,36.899 94,0014,0018,0910.4,+04.0,052,0156,1773356793,33.977 99,0014,0018,0910.7,+03.7,053,0142,1773357093,33.989 99,0013,0017,0910.6,+03.7,052,0156,1773357693,33.969 98,0012,0016,0910.6,+03.8,052,0153,1773357994,34.137 99,0014,0018,0910.6,+03.7,051,0139,1773358296,36.986 98,0014,0018,0910.3,+03.6,052,0155,1773358594,34.093 99,0012,0016,0910.3,+03.5,053,0164,1773358894,34.091 99,0011,0015,0910.2,+03.5,053,0131,1773359196,36.206 98,0008,0011,0910.5,+03.7,053,0156,1773359494,34.074 99,0013,0017,0910.3,+03.4,054,0143,1773359794,34.093 98,0012,0016,0910.3,+03.4,054,0126,1773360094,34.084 99,0013,0017,0910.5,+03.4,055,0155,1773360394,34.067 94,0016,0022,0910.5,+03.3,054,0140,1773360694,34.069 99,0012,0016,0910.4,+03.3,056,0142,1773360996,36.016 99,0016,0022,0910.4,+03.2,056,0148,1773361294,34.076 94,0015,0021,0910.1,+03.1,056,0139,1773361594,34.2 94,0015,0021,0910.3,+02.8,058,0151,1773361896,36.305 98,0022,0029,0909.8,+02.6,059,0153,1773362194,34.198 99,0013,0017,0910.1,+02.7,058,0145,1773362494,34.194 98,0015,0021,0910.0,+02.6,058,0104,1773362796,36.61 98,0016,0022,0909.9,+02.5,058,0156,1773363094,34.183 94,0018,0024,0909.7,+02.5,059,0153,1773363394,34.191 98,0011,0015,0909.7,+02.7,057,0133,1773363694,34.188 99,0016,0022,0909.8,+02.5,058,0134,1773363994,34.192 98,0012,0016,0909.7,+03.2,054,0159,1773364294,34.211 98,0013,0017,0909.7,+03.2,054,0138,1773364594,34.185 99,0016,0022,0909.8,+03.2,054,0132,1773364894,34.187 98,0010,0013,0910.0,+03.0,055,0154,1773365194,34.294 99,0009,0012,0909.9,+02.9,055,0158,1773365494,34.323 98,0010,0013,0909.6,+03.0,054,0154,1773365794,34.521 99,0009,0012,0909.7,+03.1,054,0136,1773366094,34.336 99,0009,0012,0909.5,+02.9,054,0147,1773366394,34.455 98,0011,0015,0909.8,+03.0,054,0151,1773366694,34.3 98,0010,0013,0909.9,+03.0,054,0149,1773366994,34.298 99,0008,0011,0909.9,+03.0,054,0143,1773367294,34.288 94,0012,0016,0909.8,+03.1,054,0163,1773367594,34.293 99,0010,0013,0909.8,+02.9,054,0155,1773367894,34.289 98,0009,0012,0909.6,+02.8,055,0125,1773368194,34.275 94,0011,0015,0909.6,+02.8,055,0145,1773368494,34.335 98,0014,0018,0909.5,+02.8,054,0147,1773368794,34.39 98,0011,0015,0909.7,+02.9,054,0131,1773369094,34.427 99,0011,0015,0909.4,+02.8,055,0138,1773369394,34.423 99,0012,0016,0909.4,+03.0,054,0147,1773369694,34.403 98,0009,0012,0909.6,+03.3,052,0131,1773369994,34.411 98,0008,0011,0909.5,+03.0,054,0151,1773370294,34.416 94,0011,0015,0909.5,+02.8,055,0121,1773370594,34.422 99,0011,0015,0909.5,+02.8,055,0149,1773370894,34.427 98,0015,0021,0909.4,+02.7,056,0140,1773371194,34.421 99,0012,0016,0909.5,+02.7,056,0135,1773371494,34.397 94,0012,0016,0909.2,+02.6,058,0149,1773371794,34.403 94,0010,0013,0909.4,+02.7,056,0148,1773372094,34.387 99,0009,0012,0909.4,+03.0,054,0152,1773372394,34.518 98,0011,0015,0909.4,+03.0,054,0147,1773372694,34.541 98,0009,0012,0909.5,+02.7,055,0125,1773372994,34.555 99,0009,0012,0909.2,+02.6,055,0141,1773373294,34.526 94,0008,0011,0909.5,+02.7,054,0150,1773373594,34.532 99,0009,0012,0909.3,+02.7,054,0164,1773373894,34.525 99,0013,0017,0909.6,+02.7,054,0145,1773374194,34.521 99,0009,0012,0909.3,+02.6,054,0134,1773374494,34.524 98,0007,0010,0909.3,+03.1,052,0143,1773374794,34.508 98,0008,0011,0909.3,+02.6,054,0168,1773375094,34.524 98,0012,0016,0909.3,+02.9,053,0141,1773375394,34.502 99,0010,0013,0909.3,+03.0,052,0140,1773375694,34.493 98,0009,0012,0909.4,+03.0,052,0134,1773375994,34.645 99,0010,0013,0909.2,+03.0,052,0148,1773376294,34.802 98,0009,0012,0909.0,+02.9,053,0180,1773376594,34.829 94,0007,0010,0909.2,+03.0,053,0112,1773376895,35.083 99,0009,0012,0909.1,+02.8,054,0151,1773377194,34.894 98,0009,0012,0909.1,+02.9,054,0137,1773377495,35.01 99,0010,0013,0909.4,+03.0,054,0150,1773377794,34.756 94,0009,0012,0909.2,+02.8,055,0158,1773378094,34.634 94,0011,0015,0909.2,+02.7,056,0143,1773378394,34.72 99,0011,0015,0909.4,+03.0,055,0154,1773378694,34.686 99,0015,0021,0909.2,+03.3,056,0146,1773378994,34.658 99,0012,0016,0909.3,+04.5,054,0149,1773379294,34.656 98,0013,0017,0909.5,+05.2,053,0165,1773379594,34.733 99,0012,0016,0909.6,+05.6,051,0144,1773379894,34.961 98,0012,0016,0909.4,+06.5,049,0149,1773380194,34.808 99,0013,0017,0909.3,+06.5,049,0147,1773380494,34.74 94,0011,0015,0909.3,+07.0,048,0144,1773380794,34.8 94,0010,0013,0909.2,+06.5,047,0141,1773381094,34.863 99,0010,0013,0909.4,+06.9,047,0126,1773381394,34.718 99,0009,0012,0909.3,+07.9,045,0153,1773381694,34.709 99,0011,0015,0909.8,+07.8,045,0155,1773381994,34.719 96,0009,0012,0909.9,+08.2,044,0134,1773382294,34.694 99,0011,0015,0909.8,+08.5,043,0133,1773382594,34.698 96,0010,0013,0909.8,+08.9,042,0164,1773382894,34.693 96,0010,0013,0909.6,+08.8,042,0140,1773383194,34.802 96,0010,0013,0909.7,+08.0,044,0134,1773383494,34.923 99,0013,0017,0909.7,+08.8,042,0137,1773383794,34.853 96,0010,0013,0909.9,+08.2,044,0141,1773384094,34.897 96,0011,0015,0909.6,+09.3,042,0150,1773384394,34.953 99,0010,0013,0909.7,+08.4,043,0134,1773384694,34.967 99,0011,0015,0909.7,+09.3,043,0142,1773384994,34.929 96,0012,0016,0909.8,+09.0,044,0148,1773385294,34.838 96,0010,0013,0910.2,+08.3,045,0118,1773385594,34.787 99,0015,0021,0910.1,+08.7,046,0123,1773385896,36.574 96,0012,0016,0909.8,+09.4,044,0142,1773386194,34.803 98,0010,0013,0909.8,+09.7,045,0143,1773386494,34.869 98,0014,0018,0909.5,+08.8,046,0143,1773386795,35.036 94,0016,0022,0910.1,+09.4,045,0142,1773387095,35.826 98,0014,0018,0909.9,+09.3,045,0137,1773387395,35.029 94,0016,0022,0909.7,+09.8,045,0143,1773387694,34.972 92,0018,0024,0909.9,+09.0,046,0128,1773387994,34.938 96,0016,0022,0909.9,+09.4,046,0131,1773388295,35.066 96,0015,0021,0909.7,+10.1,044,0127,1773388596,36.058 99,0016,0022,0909.8,+10.0,045,0150,1773388895,35.021 94,0015,0021,0909.7,+10.0,045,0179,1773389194,34.867 96,0015,0021,0909.9,+10.3,044,0152,1773389494,34.889 99,0016,0022,0909.9,+11.1,043,0158,1773389794,34.902 96,0019,0026,0909.7,+09.7,045,0141,1773390095,35.37 99,0015,0021,0909.7,+11.2,042,0146,1773390395,35.105 98,0017,0023,0909.7,+10.4,042,0145,1773390694,34.991 96,0018,0024,0909.7,+10.2,042,0145,1773390995,35.804 99,0015,0021,0909.7,+10.9,041,0144,1773391294,34.986 96,0013,0017,0909.8,+10.2,039,0132,1773391895,35.288 99,0014,0018,0909.5,+09.9,041,0116,1773392196,36.072 98,0011,0015,0909.9,+10.0,040,0138,1773392496,36.26 99,0015,0021,0909.7,+10.2,038,0143,1773392795,35.088 96,0014,0018,0909.5,+10.1,041,0134,1773393096,36.441 99,0011,0015,0909.8,+10.6,039,0162,1773393395,35.058 98,0012,0016,0909.7,+11.4,037,0170,1773393695,35.042 96,0015,0021,0909.7,+11.0,038,0161,1773393995,35.148 98,0011,0015,0909.8,+10.5,038,0164,1773394295,35.255 99,0013,0017,0909.3,+11.6,037,0132,1773394596,36.315 98,0014,0018,0909.2,+11.6,036,0144,1773394895,35.304 94,0016,0022,0909.5,+10.8,038,0161,1773395195,35.174 99,0015,0021,0909.2,+11.4,036,0149,1773395495,35.11 98,0015,0021,0909.2,+11.7,034,0155,1773395795,35.211 94,0014,0018,0909.2,+11.9,034,0162,1773396095,35.228 98,0013,0017,0909.1,+11.2,034,0167,1773396395,35.022 94,0008,0011,0909.0,+11.8,032,0165,1773396695,35.283 98,0009,0012,0909.2,+10.7,031,0130,1773396996,36.116 94,0012,0016,0908.8,+10.5,033,0154,1773397595,35.147 99,0010,0013,0908.6,+11.1,032,0148,1773397895,35.167 99,0011,0015,0908.8,+10.9,031,0155,1773398195,35.152 98,0013,0017,0908.5,+11.5,031,0134,1773398495,35.15 96,0009,0012,0908.8,+11.3,031,0124,1773398795,35.164 98,0010,0013,0908.8,+12.1,030,0163,1773399095,35.255 99,0009,0012,0908.8,+11.6,030,0140,1773399395,35.747 98,0008,0011,0908.7,+11.7,032,0148,1773399695,35.329 99,0007,0010,0908.4,+11.6,031,0140,1773399995,35.407 99,0008,0011,0908.5,+12.2,030,0147,1773400295,35.216 99,0008,0011,0908.4,+11.1,031,0129,1773400595,35.191 98,0008,0011,0908.4,+11.9,031,0139,1773400895,35.25 94,0007,0010,0908.1,+11.6,032,0132,1773401195,35.226 96,0009,0012,0908.0,+12.1,032,0152,1773401495,35.468 96,0012,0016,0908.0,+12.0,033,0156,1773401795,35.295 92,0011,0015,0907.9,+12.2,033,0145,1773402095,35.325 94,0009,0012,0907.8,+11.9,033,0130,1773402395,35.296 96,0011,0015,0907.9,+11.3,033,0153,1773402697,37.598 99,0011,0015,0907.8,+11.8,033,0126,1773402995,35.653 94,0011,0015,0907.8,+11.8,032,0133,1773403295,35.392 96,0010,0013,0907.5,+11.7,031,0133,1773403595,35.479 99,0013,0017,0907.8,+11.9,032,0139,1773403895,35.697 98,0011,0015,0907.6,+12.1,029,0169,1773404195,35.201 98,0005,0007,0907.4,+12.2,027,0140,1773404795,35.293 96,0008,0011,0907.4,+11.7,025,0142,1773405095,35.814 98,0007,0010,0907.3,+11.6,024,0123,1773405395,35.327 94,0005,0007,0907.4,+11.6,024,0150,1773405695,35.521 99,0007,0010,0907.3,+11.6,024,0127,1773405995,35.395 99,0005,0007,0907.3,+11.7,021,0131,1773406295,35.706 96,0007,0010,0907.3,+11.3,020,0135,1773406595,35.435 96,0004,0006,0907.1,+11.5,020,0157,1773406895,35.321 96,0006,0008,0907.3,+11.3,018,0149,1773407196,36.057 96,0006,0008,0907.3,+11.3,017,0165,1773407496,36.492 99,0010,0013,0907.1,+11.2,019,0168,1773407795,35.364 94,0005,0007,0907.3,+11.2,018,0142,1773408095,35.515 94,0008,0011,0906.8,+11.1,020,0152,1773408395,35.45 99,0006,0008,0907.0,+11.0,019,0150,1773408695,35.731 98,0005,0007,0907.3,+10.9,019,0142,1773408995,35.542 92,0007,0010,0907.1,+10.8,018,0136,1773409295,35.522 99,0005,0007,0907.1,+10.5,017,0154,1773409595,35.983 96,0006,0008,0906.9,+10.6,017,0147,1773409895,35.518 99,0005,0007,0906.9,+10.5,018,0131,1773410195,35.567 96,0008,0011,0906.7,+10.4,016,0159,1773410495,35.952 99,0009,0012,0907.0,+10.3,016,0150,1773410795,35.974 99,0007,0010,0906.9,+10.3,016,0160,1773411095,35.75 99,0004,0006,0906.4,+10.1,016,0153,1773411395,35.753 99,0006,0008,0906.4,+10.1,015,0161,1773411695,35.341 96,0003,0005,0906.3,+10.0,016,0138,1773411995,35.467 96,0005,0007,0906.7,+09.9,017,0149,1773412295,35.562 99,0004,0006,0906.4,+10.0,015,0163,1773412595,35.465 99,0005,0007,0906.5,+09.8,015,0153,1773412895,35.468 99,0005,0007,0906.6,+09.7,016,0141,1773413195,35.858 99,0002,0003,0906.4,+09.6,016,0121,1773413495,35.547 99,0004,0006,0906.5,+09.6,014,0123,1773413795,35.452 96,0004,0006,0906.2,+09.5,016,0142,1773414095,35.83 99,0009,0012,0906.3,+09.4,016,0120,1773414395,35.453 98,0003,0005,0906.7,+09.3,017,0146,1773414695,35.451 96,0008,0011,0906.5,+09.3,016,0127,1773414995,35.42 99,0004,0006,0906.4,+09.2,014,0150,1773415295,35.806 96,0004,0006,0906.4,+09.0,015,0138,1773415595,35.927 99,0005,0007,0906.3,+09.1,013,0148,1773415895,35.885 99,0005,0007,0906.3,+09.0,015,0153,1773416196,36.131 99,0004,0006,0906.3,+08.7,014,0134,1773416795,35.605 96,0005,0007,0906.2,+08.8,014,0171,1773417095,35.803 99,0008,0011,0906.2,+08.7,018,0141,1773417695,35.839 99,0005,0007,0906.4,+08.5,022,0137,1773418295,35.59 94,0010,0013,0906.5,+08.5,023,0152,1773418595,35.621 99,0009,0012,0906.3,+08.2,025,0160,1773418895,35.711 99,0007,0010,0906.5,+07.7,030,0151,1773419795,35.713 96,0006,0008,0906.4,+07.7,031,0150,1773420095,35.712 99,0009,0012,0906.3,+07.9,032,0137,1773420396,36.028 98,0007,0010,0906.5,+07.3,034,0136,1773420695,35.785 99,0008,0011,0906.5,+07.8,033,0156,1773420995,35.773 99,0010,0013,0906.2,+07.4,034,0151,1773421295,35.628 96,0007,0010,0906.5,+07.6,033,0172,1773421595,35.908 99,0006,0008,0906.6,+07.6,033,0137,1773421895,35.625 94,0006,0008,0906.3,+07.1,034,0193,1773422195,35.644 99,0006,0008,0906.2,+07.0,035,0157,1773422496,36.28 99,0005,0007,0906.1,+06.9,035,0122,1773422795,35.833 99,0008,0011,0906.4,+07.2,031,0141,1773423395,35.817 98,0006,0008,0906.5,+06.8,032,0142,1773423696,36.157 94,0004,0006,0906.2,+07.4,027,0154,1773423995,35.808 99,0005,0007,0906.1,+07.0,028,0129,1773424295,35.917 96,0010,0013,0906.2,+07.2,028,0144,1773424596,36.047 99,0005,0007,0906.2,+07.0,028,0130,1773424895,35.901 98,0006,0008,0906.3,+07.3,026,0148,1773425195,35.99 99,0004,0006,0906.1,+07.2,025,0139,1773425495,35.758 94,0005,0007,0905.8,+06.3,028,0131,1773426095,35.783 99,0007,0010,0906.4,+06.8,028,0131,1773426395,35.907 98,0006,0008,0906.3,+06.1,029,0150,1773426696,36.133 99,0005,0007,0906.0,+05.8,031,0155,1773426996,36.073 98,0006,0008,0906.0,+05.8,030,0132,1773427296,36.241 99,0012,0016,0906.2,+06.0,028,0131,1773427596,36.505 96,0009,0012,0906.2,+05.4,031,0157,1773427895,35.866 99,0009,0012,0906.2,+05.4,031,0159,1773428195,35.842 98,0013,0017,0906.3,+05.2,032,0140,1773428495,35.943 96,0007,0010,0906.0,+05.0,032,0154,1773428796,36.086 96,0012,0016,0906.3,+05.5,032,0141,1773429096,36.317 99,0012,0016,0906.1,+05.2,033,0125,1773429396,36.132 94,0018,0024,0906.3,+05.1,034,0151,1773429695,35.88 94,0007,0010,0906.3,+04.8,037,0144,1773429996,36.3 96,0015,0021,0906.3,+05.0,037,0141,1773430296,36.007 99,0007,0010,0906.2,+04.8,037,0157,1773430596,36.114 98,0009,0012,0906.1,+04.6,038,0150,1773430895,35.994 99,0016,0022,0906.3,+04.7,038,0174,1773431196,36.081 94,0010,0013,0906.4,+04.4,038,0145,1773431495,35.951 94,0022,0029,0906.0,+04.4,039,0141,1773431796,36.036 94,0009,0012,0906.4,+04.3,039,0147,1773432095,35.971 98,0009,0012,0906.3,+04.4,039,0131,1773432395,35.97 98,0009,0012,0906.2,+04.3,039,0119,1773432695,35.95 99,0008,0011,0906.1,+04.1,039,0157,1773432996,36.079 99,0010,0013,0906.0,+04.2,039,0147,1773433296,36.016 98,0008,0011,0906.1,+04.0,039,0140,1773433596,36.121 99,0009,0012,0906.2,+03.9,040,0147,1773433896,36.069 98,0009,0012,0906.5,+04.1,039,0136,1773434196,36.068 99,0007,0010,0906.3,+04.2,038,0144,1773434496,36.096 99,0009,0012,0906.2,+04.2,039,0138,1773434796,36.1 94,0009,0012,0906.1,+04.1,039,0151,1773435096,36.267 98,0017,0023,0906.0,+04.1,039,0145,1773435396,36.043 98,0009,0012,0906.1,+03.8,039,0129,1773435696,36.056 94,0009,0012,0906.1,+03.6,040,0145,1773435996,36.13 98,0007,0010,0906.4,+03.5,041,0154,1773436296,36.082 99,0012,0016,0906.4,+03.2,042,0123,1773436596,36.102 98,0013,0017,0906.0,+03.2,043,0126,1773436896,36.105 99,0010,0013,0906.3,+03.2,043,0159,1773437196,36.238 99,0011,0015,0906.2,+03.1,043,0154,1773437496,36.485 98,0011,0015,0905.9,+02.9,044,0154,1773437796,36.225 99,0012,0016,0906.2,+03.0,044,0160,1773438096,36.21 98,0008,0011,0906.0,+03.0,044,0127,1773438396,36.185 98,0008,0011,0906.1,+02.9,045,0127,1773438696,36.233 99,0007,0010,0905.8,+03.1,044,0174,1773438996,36.176 99,0008,0011,0905.7,+02.9,045,0152,1773439296,36.27 99,0008,0011,0905.8,+03.1,044,0144,1773439596,36.22 99,0009,0012,0905.8,+03.0,044,0140,1773439896,36.14 98,0012,0016,0905.8,+02.9,045,0130,1773440196,36.433 98,0010,0013,0905.8,+02.9,045,0150,1773440496,36.194 98,0014,0018,0905.8,+03.1,044,0139,1773440796,36.421 98,0011,0015,0905.8,+02.9,044,0156,1773441096,36.456 99,0010,0013,0905.9,+02.9,045,0164,1773441396,36.26 99,0009,0012,0905.6,+02.8,045,0151,1773441696,36.256 99,0007,0010,0905.8,+03.1,043,0148,1773441996,36.258 99,0006,0008,0905.6,+03.0,041,0143,1773442296,36.244 99,0006,0008,0905.6,+03.1,040,0137,1773442596,36.27 98,0009,0012,0905.5,+03.0,039,0151,1773442896,36.519 99,0008,0011,0905.8,+02.8,039,0136,1773443196,36.311 99,0006,0008,0905.6,+03.0,037,0146,1773443496,36.31 98,0007,0010,0905.4,+03.0,038,0139,1773443796,36.298 98,0007,0010,0905.6,+03.0,034,0150,1773444096,36.245 99,0008,0011,0905.3,+02.9,036,0158,1773444396,36.342 98,0006,0008,0905.4,+02.9,036,0148,1773444696,36.37 98,0008,0011,0905.6,+02.8,037,0129,1773444996,36.365 99,0005,0007,0905.1,+02.9,035,0141,1773445296,36.367 99,0009,0012,0905.0,+02.9,036,0152,1773445596,36.429 99,0012,0016,0905.2,+02.9,034,0152,1773445896,36.354 94,0009,0012,0905.2,+02.9,035,0166,1773446196,36.368 99,0006,0008,0905.2,+02.9,035,0152,1773446496,36.39 98,0007,0010,0905.4,+03.0,034,0163,1773446796,36.394 99,0008,0011,0905.3,+03.0,035,0139,1773447096,36.375 98,0007,0010,0904.9,+03.0,036,0156,1773447396,36.348 98,0006,0008,0904.9,+03.2,034,0157,1773447696,36.386 98,0011,0015,0905.0,+03.1,035,0148,1773447996,36.461 99,0009,0012,0904.8,+03.0,035,0139,1773448296,36.487 98,0007,0010,0904.8,+03.0,037,0129,1773448596,36.486 99,0007,0010,0904.8,+03.0,038,0158,1773448896,36.521 99,0010,0013,0904.7,+02.9,038,0144,1773449196,36.469 99,0007,0010,0904.7,+02.7,041,0165,1773449496,36.488 98,0007,0010,0904.6,+02.7,040,0134,1773449796,36.486 99,0007,0010,0905.0,+02.8,041,0150,1773450096,36.486 98,0008,0011,0904.8,+02.7,042,0138,1773450396,36.476 98,0009,0012,0904.5,+02.8,042,0148,1773450696,36.453 99,0007,0010,0904.6,+02.7,043,0146,1773450996,36.636 98,0008,0011,0904.6,+02.6,044,0127,1773451296,36.455 98,0010,0013,0904.5,+02.6,044,0152,1773451596,36.588 98,0008,0011,0904.5,+02.4,044,0147,1773451896,36.606 98,0009,0012,0904.2,+02.4,045,0166,1773452196,36.604 98,0007,0010,0904.1,+02.7,044,0150,1773452496,36.595 99,0008,0011,0904.6,+02.5,045,0143,1773452796,36.608 99,0010,0013,0904.0,+02.6,042,0137,1773453096,36.598 94,0010,0013,0904.3,+02.5,043,0137,1773453396,36.584 94,0007,0010,0904.3,+02.5,044,0156,1773453696,36.585 98,0006,0008,0904.0,+02.5,043,0148,1773453996,36.572 99,0007,0010,0904.4,+02.4,044,0138,1773454296,36.57 94,0006,0008,0904.1,+02.5,044,0165,1773454596,36.573 99,0005,0007,0904.0,+02.6,044,0147,1773454896,36.575 98,0010,0013,0904.0,+02.5,045,0142,1773455196,36.705 98,0008,0011,0903.8,+02.4,045,0146,1773455496,36.705 99,0009,0012,0903.9,+02.4,045,0135,1773455796,36.707 99,0005,0007,0904.0,+02.3,046,0143,1773456096,36.706 98,0005,0007,0903.7,+02.4,045,0138,1773456396,36.707 99,0006,0008,0904.0,+02.3,045,0146,1773456696,36.715 98,0006,0008,0903.8,+02.2,045,0119,1773456996,36.756 99,0007,0010,0903.9,+02.2,046,0137,1773457296,36.705 98,0007,0010,0903.9,+02.2,046,0139,1773457596,36.69 99,0005,0007,0903.8,+02.1,046,0151,1773457896,36.694 99,0006,0008,0903.6,+02.2,046,0142,1773458196,36.676 99,0009,0012,0903.8,+02.2,046,0153,1773458496,36.679 98,0007,0010,0903.6,+02.2,045,0129,1773458796,36.813 99,0006,0008,0903.7,+01.9,046,0146,1773459096,36.97 99,0005,0007,0903.7,+02.1,044,0131,1773459396,36.82 99,0006,0008,0903.7,+02.1,044,0134,1773459696,36.833 99,0006,0008,0903.3,+02.0,043,0145,1773459996,36.818 98,0010,0013,0903.5,+02.0,042,0139,1773460296,36.818 99,0008,0011,0903.6,+02.2,040,0172,1773460596,36.821 98,0006,0008,0903.3,+02.0,041,0141,1773460896,36.833 98,0006,0008,0903.6,+02.1,040,0151,1773461196,36.826 99,0008,0011,0903.6,+02.0,041,0154,1773461496,36.826 98,0008,0011,0903.5,+02.0,041,0146,1773461796,36.829 98,0007,0010,0903.5,+02.0,041,0164,1773462096,36.801 94,0006,0008,0903.4,+01.9,041,0156,1773462396,36.946 99,0013,0017,0903.4,+02.1,041,0146,1773462696,36.945 98,0005,0007,0903.1,+01.9,042,0135,1773462996,36.949 99,0007,0010,0902.9,+02.0,040,0146,1773463296,36.938 99,0006,0008,0903.1,+02.0,040,0156,1773463596,36.94 99,0011,0015,0903.0,+02.1,041,0143,1773463896,36.935 98,0006,0008,0903.1,+02.1,042,0143,1773464196,36.948 99,0007,0010,0903.1,+02.1,042,0155,1773464496,36.939 98,0008,0011,0903.1,+02.1,042,0128,1773464797,37.02 99,0006,0008,0903.4,+02.3,042,0140,1773465097,37.12 99,0006,0008,0903.4,+02.7,042,0150,1773465397,37.037 98,0011,0015,0903.1,+03.5,041,0152,1773465696,36.997 99,0009,0012,0903.2,+04.3,038,0122,1773465997,37.082 98,0007,0010,0903.7,+04.9,037,0137,1773466297,37.189 99,0005,0007,0903.6,+05.3,036,0133,1773466597,37.559 99,0005,0007,0903.8,+06.1,036,0163,1773466897,37.121 98,0012,0016,0903.3,+06.3,035,0149,1773467197,37.032 96,0006,0008,0903.6,+07.0,034,0157,1773467497,37.289 99,0004,0006,0903.4,+07.5,034,0135,1773467797,37.026 99,0006,0008,0903.3,+07.4,033,0130,1773468097,37.191 99,0007,0010,0903.4,+07.5,032,0138,1773468397,37.008 94,0006,0008,0903.7,+08.3,032,0140,1773468696,36.984 96,0008,0011,0903.5,+08.6,030,0149,1773468996,36.99 99,0005,0007,0903.6,+09.2,031,0138,1773469296,36.985 96,0009,0012,0903.6,+09.4,031,0158,1773469597,37.108 96,0009,0012,0903.6,+09.7,031,0138,1773469897,37.113 96,0008,0011,0903.6,+08.9,032,0141,1773470197,37.109 99,0007,0010,0903.3,+09.1,031,0164,1773470497,37.157 96,0008,0011,0903.4,+09.2,032,0148,1773470797,37.254 96,0009,0012,0903.8,+09.9,030,0132,1773471097,37.207 99,0008,0011,0903.7,+10.2,031,0152,1773471397,37.176 96,0008,0011,0903.8,+09.5,032,0152,1773471697,37.244 94,0010,0013,0903.5,+09.6,033,0130,1773471997,37.088 94,0012,0016,0903.6,+09.7,033,0125,1773472297,37.175 94,0015,0021,0903.4,+09.6,032,0142,1773472597,37.136 99,0013,0017,0903.4,+10.4,032,0143,1773472898,38.898 94,0010,0013,0903.6,+11.3,031,0137,1773473197,37.31 96,0013,0017,0903.2,+10.7,032,0146,1773473497,37.938 99,0009,0012,0903.4,+10.8,032,0151,1773473798,38.419 94,0011,0015,0903.5,+11.1,031,0114,1773474097,37.272 99,0013,0017,0903.5,+10.6,032,0164,1773474397,37.292 98,0012,0016,0903.2,+10.7,031,0142,1773474697,37.277 98,0009,0012,0903.5,+11.1,031,0146,1773474997,37.385 99,0014,0018,0903.3,+11.3,032,0140,1773475297,37.36 98,0010,0013,0903.1,+11.0,032,0144,1773475598,38.306 94,0013,0017,0903.3,+10.6,033,0146,1773475897,37.252 99,0014,0018,0903.2,+11.2,032,0140,1773476197,37.16 92,0012,0016,0903.1,+09.9,035,0135,1773476497,37.132 96,0011,0015,0903.1,+10.3,034,0154,1773476797,37.288 99,0015,0021,0903.1,+10.1,035,0151,1773477097,37.424 94,0015,0021,0902.9,+10.7,033,0142,1773477397,37.275 98,0013,0017,0903.4,+10.9,032,0143,1773477697,37.462 99,0018,0024,0903.2,+09.9,034,0142,1773477997,37.354 99,0015,0021,0903.0,+09.9,034,0147,1773478297,37.26 94,0015,0021,0902.9,+11.5,032,0139,1773478597,37.529 99,0011,0015,0903.1,+11.6,030,0150,1773478897,37.376 94,0011,0015,0902.9,+10.6,030,0141,1773479497,37.367 98,0010,0013,0902.7,+10.4,028,0149,1773479797,37.605 98,0011,0015,0902.6,+11.3,028,0130,1773480097,37.245 99,0014,0018,0903.0,+10.9,029,0136,1773480397,37.493 94,0009,0012,0902.8,+11.6,027,0138,1773480697,37.523 99,0016,0022,0902.7,+12.1,028,0145,1773480997,37.438 94,0012,0016,0902.5,+11.3,030,0150,1773481297,37.43 98,0012,0016,0902.6,+12.2,028,0146,1773481597,37.457 96,0017,0023,0902.8,+12.1,027,0149,1773481897,37.491 98,0008,0011,0902.6,+10.8,027,0151,1773482198,38.441 94,0009,0012,0902.4,+10.8,027,0153,1773482497,37.776 99,0019,0026,0902.6,+12.0,025,0139,1773483097,37.399 98,0008,0011,0902.6,+11.4,025,0162,1773483397,37.406 99,0012,0016,0902.5,+11.3,026,0134,1773483697,37.432 98,0014,0018,0902.4,+11.9,026,0160,1773483997,37.946 94,0011,0015,0902.0,+11.8,027,0152,1773484297,37.502 98,0007,0010,0902.2,+12.4,024,0169,1773484897,37.591 94,0008,0011,0902.0,+12.0,025,0129,1773485197,37.452 98,0009,0012,0902.0,+11.8,025,0149,1773485497,37.495 94,0012,0016,0901.6,+12.0,025,0128,1773485797,37.508 98,0010,0013,0901.7,+12.2,024,0144,1773486697,37.901 98,0016,0022,0901.6,+12.8,025,0140,1773486997,37.808 94,0018,0024,0901.3,+12.6,025,0144,1773487297,37.385 98,0013,0017,0901.6,+12.2,024,0156,1773487597,37.679 94,0012,0016,0901.1,+12.6,024,0162,1773487897,37.523 94,0011,0015,0901.2,+12.2,024,0164,1773488197,37.567 98,0009,0012,0900.9,+12.8,024,0153,1773488497,37.639 96,0021,0028,0901.0,+12.4,023,0139,1773488797,37.572 96,0007,0010,0900.8,+12.1,020,0136,1773489397,37.761 94,0009,0012,0901.0,+11.8,021,0147,1773489697,37.572 94,0013,0017,0901.0,+12.2,023,0154,1773489997,37.79 94,0008,0011,0900.6,+11.5,021,0182,1773490297,37.497 96,0013,0017,0900.7,+11.9,022,0133,1773490598,38.251 98,0007,0010,0900.5,+11.3,022,0171,1773490898,38.01 98,0008,0011,0900.7,+11.6,022,0157,1773491197,37.746 99,0011,0015,0900.7,+11.5,021,0141,1773491497,37.762 99,0009,0012,0900.3,+11.1,022,0159,1773491797,37.642 99,0013,0017,0900.2,+11.5,022,0169,1773492097,37.669 96,0011,0015,0900.5,+11.5,021,0151,1773492397,37.742 96,0014,0018,0900.2,+11.3,021,0129,1773492997,37.646 96,0008,0011,0900.4,+11.8,022,0125,1773493297,37.904 94,0008,0011,0900.1,+11.0,021,0152,1773493597,37.577 99,0006,0008,0900.1,+11.0,021,0138,1773493897,37.715 94,0009,0012,0900.2,+11.0,021,0126,1773494197,37.78 99,0013,0017,0899.9,+11.0,021,0149,1773494498,38.093 99,0010,0013,0899.7,+11.1,021,0147,1773494797,37.865 94,0007,0010,0899.8,+11.1,022,0143,1773495097,37.811 96,0008,0011,0900.0,+10.9,021,0142,1773495397,37.719 94,0008,0011,0900.1,+10.8,020,0128,1773495697,37.73 99,0008,0011,0899.9,+10.7,022,0128,1773495997,37.668 99,0004,0006,0899.9,+10.9,020,0152,1773496297,37.747 96,0015,0021,0899.9,+10.8,022,0145,1773496597,37.681 99,0014,0018,0899.8,+10.9,022,0170,1773496897,37.67 96,0007,0010,0899.8,+10.8,023,0155,1773497197,37.881 99,0010,0013,0899.5,+10.9,023,0148,1773497497,37.733 94,0006,0008,0899.8,+10.8,022,0154,1773497797,37.645 99,0010,0013,0899.7,+10.7,022,0131,1773498097,37.688 96,0113,0153,0899.6,+10.5,023,0144,1773498397,37.904 99,0008,0011,0899.8,+10.5,021,0138,1773498697,37.809 96,0010,0013,0899.4,+10.4,020,0140,1773498997,37.808 99,0008,0011,0899.7,+10.4,020,0163,1773499298,38.156 94,0009,0012,0899.6,+10.2,021,0135,1773499598,38.206 94,0013,0017,0899.7,+10.3,020,0161,1773499897,37.844 94,0005,0007,0899.3,+10.1,019,0161,1773500197,37.824 98,0007,0010,0899.1,+09.9,020,0148,1773500497,37.836 99,0004,0006,0899.5,+09.9,020,0136,1773500798,38.174 96,0007,0010,0899.3,+09.9,019,0146,1773501097,37.79 94,0007,0010,0899.6,+09.8,020,0142,1773501397,37.79 96,0007,0010,0899.6,+09.7,019,0117,1773501697,37.876 99,0007,0010,0899.5,+09.7,019,0143,1773501997,37.844 99,0008,0011,0899.1,+09.5,019,0151,1773502297,37.927 96,0005,0007,0899.4,+09.4,020,0156,1773502597,37.988 96,0004,0006,0899.8,+09.4,019,0159,1773502898,38.33 96,0005,0007,0899.5,+09.2,020,0134,1773503197,37.847 99,0006,0008,0899.3,+08.5,023,0147,1773503498,38.086 96,0006,0008,0899.4,+08.8,021,0142,1773503797,37.812 99,0005,0007,0899.4,+08.9,020,0134,1773504097,37.824 99,0007,0010,0899.6,+08.8,018,0134,1773504397,37.912 94,0011,0015,0899.3,+08.8,019,0161,1773504697,37.863 94,0007,0010,0899.2,+08.5,020,0146,1773504997,37.799 94,0012,0016,0899.1,+08.5,022,0157,1773505597,37.932 94,0008,0011,0899.2,+07.9,024,0141,1773505897,37.943 99,0010,0013,0899.5,+08.4,023,0134,1773506197,37.939 94,0014,0018,0899.3,+08.2,024,0145,1773506497,37.939 94,0011,0015,0899.5,+07.9,026,0139,1773506797,37.921 94,0007,0010,0899.6,+07.8,026,0138,1773507098,38.086 99,0011,0015,0899.6,+07.6,027,0128,1773507698,38.021 98,0015,0021,0899.7,+07.4,028,0165,1773508298,38.155 99,0009,0012,0899.3,+07.5,029,0151,1773508598,38.629 99,0011,0015,0899.5,+07.2,030,0146,1773508898,38.038 99,0012,0016,0899.6,+07.4,030,0159,1773509198,38.075 98,0011,0015,0899.2,+07.4,029,0154,1773509498,38.127 98,0012,0016,0899.5,+07.2,030,0142,1773509798,38.34 99,0021,0028,0899.5,+06.8,032,0147,1773510098,38.145 99,0062,0085,0899.7,+07.3,031,0156,1773510398,38.059 99,0025,0034,0899.3,+07.1,032,0155,1773510698,38.062 94,0015,0021,0899.4,+07.1,032,0156,1773510998,38.071 98,0013,0017,0899.5,+07.0,033,0133,1773511298,38.087 99,0014,0018,0899.2,+07.1,033,0126,1773511598,38.045 98,0010,0013,0899.6,+06.7,034,0155,1773511898,38.088 99,0014,0018,0899.4,+06.8,034,0149,1773512198,38.014 98,0015,0021,0899.5,+06.4,035,0136,1773512498,38.007 99,0010,0013,0899.7,+06.8,033,0149,1773512798,38.37 99,0016,0022,0899.4,+06.3,034,0134,1773513398,38.739 98,0019,0026,0899.7,+05.9,035,0143,1773513698,38.161 98,0015,0021,0899.2,+05.5,036,0117,1773513998,38.271 99,0014,0018,0899.7,+05.3,037,0147,1773514298,38.488 98,0011,0015,0899.5,+05.1,037,0163,1773514598,38.581 99,0012,0016,0899.3,+05.1,037,0169,1773514898,38.177 96,0015,0021,0899.8,+05.0,037,0180,1773515198,38.093 99,0013,0017,0899.6,+05.1,036,0143,1773515498,38.158 99,0011,0015,0899.7,+04.9,037,0140,1773515798,38.217 98,0015,0021,0899.4,+04.6,038,0143,1773516098,38.075 94,0016,0022,0899.6,+04.8,039,0164,1773516398,38.261 99,0011,0015,0899.2,+04.7,040,0177,1773516698,38.231 99,0019,0026,0899.3,+04.5,039,0129,1773516998,38.389 99,0012,0016,0899.5,+04.4,041,0127,1773517298,38.23 99,0013,0017,0899.4,+04.3,041,0148,1773517598,38.243 94,0009,0012,0899.3,+04.3,042,0146,1773517898,38.277 98,0020,0027,0899.4,+04.3,041,0161,1773518198,38.294 98,0009,0012,0899.5,+04.2,042,0148,1773518498,38.257 98,0012,0016,0899.4,+04.4,041,0141,1773518798,38.211 99,0012,0016,0899.6,+04.4,041,0170,1773519098,38.222 96,0013,0017,0899.7,+04.3,041,0167,1773519398,38.211 99,0013,0017,0899.6,+04.3,041,0154,1773519698,38.272 99,0013,0017,0899.7,+04.0,042,0148,1773519998,38.587 98,0016,0022,0899.4,+03.9,043,0156,1773520298,38.417 99,0011,0015,0899.7,+04.1,042,0132,1773520598,38.425 99,0009,0012,0899.7,+04.0,042,0129,1773520898,38.387 98,0010,0013,0899.7,+04.0,042,0141,1773521198,38.33 99,0014,0018,0899.4,+03.9,043,0141,1773521498,38.347 99,0012,0016,0899.4,+03.9,042,0143,1773521798,38.312 96,0010,0013,0899.7,+03.8,042,0161,1773522098,38.359 99,0010,0013,0899.7,+03.8,042,0140,1773522398,38.317 99,0008,0011,0899.7,+03.9,042,0141,1773522698,38.374 96,0011,0015,0899.6,+03.6,043,0155,1773522998,38.308 99,0013,0017,0899.8,+03.8,042,0139,1773523298,38.28 98,0009,0012,0899.6,+03.7,042,0142,1773523599,39.821 94,0016,0022,0899.9,+03.8,042,0135,1773523898,38.474 99,0010,0013,0899.8,+03.6,042,0156,1773524198,38.416 96,0012,0016,0900.0,+03.5,043,0148,1773524498,38.449 99,0010,0013,0900.1,+03.4,042,0153,1773524798,38.432 98,0010,0013,0899.9,+03.6,041,0150,1773525098,38.457 99,0011,0015,0899.8,+03.6,041,0177,1773525398,38.637 96,0011,0015,0899.9,+03.4,041,0153,1773525698,38.434 96,0013,0017,0900.0,+03.4,040,0157,1773525998,38.415 99,0020,0027,0899.9,+03.4,040,0125,1773526298,38.415 98,0009,0012,0899.8,+03.3,041,0150,1773526598,38.454 99,0012,0016,0899.8,+03.0,042,0153,1773526898,38.442 96,0011,0015,0900.0,+03.0,042,0143,1773527198,38.534 99,0008,0011,0899.9,+03.1,042,0123,1773527498,38.662 98,0008,0011,0899.9,+02.9,043,0132,1773527798,38.557 99,0006,0008,0899.6,+02.8,044,0147,1773528098,38.569 99,0008,0011,0899.6,+02.7,044,0165,1773528398,38.596 96,0014,0018,0899.8,+02.5,045,0154,1773528698,38.57 99,0010,0013,0899.5,+02.3,045,0140,1773528998,38.535 99,0011,0015,0899.4,+02.4,046,0143,1773529298,38.534 99,0012,0016,0899.8,+02.2,047,0144,1773529598,38.796 99,0012,0016,0899.7,+02.1,047,0167,1773529898,38.59 96,0011,0015,0899.6,+02.1,047,0180,1773530198,38.509 94,0014,0018,0899.5,+01.9,049,0155,1773530498,38.516 99,0010,0013,0899.6,+01.9,050,0144,1773530798,38.649 99,0013,0017,0899.3,+01.9,052,0154,1773531098,38.736 98,0013,0017,0899.6,+02.2,052,0130,1773531398,38.657 99,0013,0017,0899.5,+01.9,052,0144,1773531698,38.681 99,0012,0016,0899.5,+01.9,053,0157,1773531998,38.655 98,0012,0016,0899.7,+01.7,053,0140,1773532298,38.675 99,0012,0016,0899.5,+01.7,053,0157,1773532598,38.648 99,0014,0018,0899.6,+01.6,054,0160,1773532898,38.645 99,0013,0017,0899.4,+01.5,056,0164,1773533198,38.647 99,0012,0016,0899.3,+01.1,056,0154,1773533498,38.632 99,0011,0015,0899.4,+01.0,056,0144,1773533798,38.62 99,0017,0023,0899.3,+01.0,056,0123,1773534098,38.635 99,0014,0018,0899.2,+01.2,057,0143,1773534398,38.776 96,0018,0024,0899.2,+00.8,058,0145,1773534698,38.767 99,0017,0023,0899.0,+00.8,059,0129,1773534998,38.776 99,0014,0018,0899.2,+00.9,059,0144,1773535298,38.776 99,0012,0016,0899.0,+00.8,059,0137,1773535598,38.858 98,0019,0026,0899.5,+00.8,060,0164,1773535898,38.831 99,0017,0023,0899.3,+00.7,061,0131,1773536198,38.773 99,0015,0021,0899.3,+00.7,060,0138,1773536498,38.753 99,0018,0024,0899.1,+00.6,061,0126,1773536798,38.798 94,0017,0023,0899.1,+00.4,063,0145,1773537098,38.819 99,0014,0018,0899.2,+00.7,062,0161,1773537398,38.765 99,0020,0027,0898.9,+00.8,062,0144,1773537698,38.757 98,0016,0022,0898.8,+00.5,063,0143,1773537998,38.883 99,0018,0024,0899.0,+00.3,063,0121,1773538298,38.883 96,0018,0024,0898.9,+00.5,063,0131,1773538598,38.9 99,0017,0023,0898.9,+00.4,063,0144,1773538898,38.884 96,0020,0027,0898.8,+00.3,064,0162,1773539198,38.887 99,0021,0028,0899.0,+00.4,063,0139,1773539498,38.904 99,0021,0028,0898.8,-00.0,065,0143,1773539798,38.884 99,0021,0028,0899.1,+00.5,063,0136,1773540098,38.878 99,0020,0027,0898.9,+00.5,063,0133,1773540398,38.87 99,0018,0024,0899.2,+00.6,063,0119,1773540698,38.88 98,0018,0024,0898.8,+00.3,063,0142,1773540998,38.87 99,0023,0031,0899.1,+00.6,062,0127,1773541298,38.871 99,0024,0032,0898.9,+00.3,063,0143,1773541598,38.983 99,0019,0026,0898.9,+00.3,062,0157,1773541899,39 99,0018,0024,0899.1,+00.1,064,0154,1773542199,39.011 99,0019,0026,0899.0,+00.1,064,0138,1773542499,39.009 99,0020,0027,0898.8,-00.0,064,0152,1773542798,39 96,0021,0028,0898.8,-00.2,064,0120,1773543099,39.003 99,0021,0028,0898.8,-00.1,064,0134,1773543398,38.986 99,0019,0026,0899.1,+00.1,064,0147,1773543699,39.099 96,0023,0031,0899.1,-00.1,065,0164,1773543998,38.999 99,0023,0031,0899.1,+00.2,065,0151,1773544299,39.001 99,0019,0026,0899.0,+00.5,064,0138,1773544598,38.981 99,0026,0036,0899.1,+00.2,067,0150,1773544898,38.979 99,0025,0034,0898.8,+00.0,067,0140,1773545199,39.122 99,0026,0036,0898.8,+00.2,068,0135,1773545499,39.169 99,0029,0039,0898.8,+00.4,067,0160,1773545799,39.125 99,0027,0037,0899.1,+00.1,068,0166,1773546099,39.16 99,0030,0042,0898.8,-00.1,068,0149,1773546399,39.127 99,0031,0043,0898.7,-00.0,068,0159,1773546699,39.112 99,0025,0034,0898.9,+00.4,065,0147,1773546999,39.123 99,0023,0031,0898.9,+00.0,064,0151,1773547299,39.112 99,0021,0028,0898.8,+00.2,064,0137,1773547599,39.111 96,0021,0028,0898.9,+00.2,064,0157,1773547899,39.099 99,0019,0026,0898.8,-00.1,064,0160,1773548199,39.085 99,0017,0023,0898.9,-00.0,063,0153,1773548499,39.089 99,0019,0026,0898.8,-00.4,065,0153,1773548799,39.228 96,0015,0021,0899.0,+00.1,063,0140,1773549099,39.251 99,0021,0028,0898.5,-00.1,063,0174,1773549399,39.252 99,0021,0028,0898.9,+00.1,062,0165,1773549699,39.247 99,0017,0023,0898.9,+00.1,062,0155,1773549999,39.239 96,0015,0021,0898.8,+00.2,061,0153,1773550299,39.507 99,0014,0018,0899.1,+00.2,061,0145,1773550599,39.654 99,0015,0021,0898.9,+00.4,061,0157,1773550899,39.304 99,0014,0018,0899.1,+00.6,061,0153,1773551199,39.224 99,0013,0017,0899.1,+00.9,060,0127,1773551499,39.218 99,0016,0022,0899.1,+00.8,060,0144,1773551799,39.256 96,0019,0026,0899.2,+01.4,060,0147,1773552099,39.296 99,0019,0026,0899.6,+02.5,059,0122,1773552399,39.387 99,0016,0022,0899.6,+03.0,057,0150,1773552699,39.355 99,0015,0021,0899.7,+03.5,056,0149,1773552999,39.374 98,0015,0021,0899.6,+03.6,055,0137,1773553299,39.359 96,0017,0023,0899.5,+03.9,054,0136,1773553599,39.346 99,0015,0021,0899.9,+04.6,052,0150,1773553899,39.345 98,0018,0024,0899.9,+04.5,052,0137,1773554199,39.36 99,0016,0022,0899.8,+05.0,051,0133,1773554499,39.338 98,0015,0021,0900.3,+05.9,049,0174,1773554799,39.329 98,0015,0021,0899.9,+05.8,049,0136,1773555099,39.342 99,0016,0022,0899.7,+05.7,049,0160,1773555399,39.321 94,0015,0021,0899.8,+06.1,048,0146,1773555699,39.319 99,0014,0018,0900.2,+05.9,048,0133,1773556000,40.723 99,0019,0026,0900.3,+05.9,049,0166,1773556299,39.455 94,0015,0021,0900.1,+06.3,048,0150,1773556599,39.437 96,0016,0022,0900.3,+07.3,046,0136,1773556899,39.456 96,0017,0023,0900.0,+07.1,046,0143,1773557199,39.433 94,0020,0027,0900.4,+06.9,047,0137,1773557499,39.43 99,0018,0024,0900.1,+07.5,046,0169,1773557799,39.415 99,0017,0023,0900.3,+08.0,045,0166,1773558099,39.435 99,0017,0023,0900.5,+07.6,046,0144,1773558399,39.412 99,0019,0026,0900.6,+08.6,044,0140,1773558699,39.399 99,0021,0028,0900.5,+08.2,044,0143,1773558999,39.405 99,0021,0028,0900.8,+08.3,045,0130,1773559299,39.394 99,0022,0029,0900.7,+08.3,044,0144,1773559599,39.511 94,0019,0026,0900.6,+08.6,044,0145,1773559899,39.541 96,0021,0028,0900.6,+08.6,044,0134,1773560199,39.597 99,0023,0031,0900.7,+08.3,044,0143,1773560499,39.706 96,0025,0034,0900.6,+08.6,043,0135,1773560800,40.004 96,0018,0024,0900.6,+08.1,045,0158,1773561100,40.236 99,0020,0027,0900.6,+07.4,045,0139,1773561400,40.184 96,0021,0028,0900.9,+08.7,044,0126,1773561699,39.693 94,0038,0052,0900.7,+08.3,044,0157,1773561999,39.777 99,0019,0026,0900.7,+09.0,043,0139,1773562300,40.361 99,0018,0024,0900.6,+08.2,044,0158,1773562599,39.906 99,0020,0027,0901.2,+09.3,042,0156,1773562899,39.924 96,0030,0042,0900.6,+08.7,042,0153,1773563200,40.242 96,0018,0024,0900.8,+08.8,043,0146,1773563499,39.677 99,0012,0016,0900.8,+08.8,041,0159,1773563800,40.494 96,0016,0022,0900.7,+08.3,042,0167,1773564099,39.876 94,0016,0022,0900.7,+09.3,042,0169,1773564400,40.499 96,0017,0023,0900.8,+09.5,040,0159,1773564699,39.913 96,0014,0018,0900.7,+09.4,039,0135,1773564999,39.664 99,0011,0015,0901.0,+08.9,037,0146,1773565301,41.409 99,0010,0013,0900.7,+08.7,036,0143,1773565599,39.718 96,0013,0017,0900.9,+09.6,033,0140,1773565899,39.69 94,0013,0017,0900.9,+09.8,033,0141,1773566199,39.691 96,0021,0028,0901.2,+09.7,033,0161,1773566499,39.656 94,0014,0018,0900.7,+08.9,033,0142,1773566799,39.692 94,0009,0012,0900.7,+09.5,031,0151,1773567101,41.281 96,0012,0016,0900.7,+09.5,029,0151,1773567399,39.84 99,0010,0013,0900.8,+10.0,029,0165,1773567700,40.229 99,0015,0021,0900.8,+09.9,030,0129,1773567999,39.793 99,0009,0012,0900.9,+10.5,029,0156,1773568299,39.762 94,0010,0013,0901.0,+10.5,026,0142,1773568600,40.788 99,0007,0010,0900.5,+09.4,026,0150,1773568899,39.673 99,0012,0016,0900.6,+09.9,025,0147,1773569200,40.45 99,0008,0011,0901.0,+10.5,026,0139,1773569500,40.03 96,0007,0010,0900.7,+10.2,024,0166,1773569799,39.952 99,0006,0008,0900.7,+10.2,023,0159,1773570099,39.96 96,0008,0011,0900.9,+10.9,025,0157,1773570399,39.908 96,0008,0011,0900.9,+10.8,024,0136,1773570699,39.845 99,0009,0012,0900.7,+10.9,025,0154,1773571001,41.443 96,0009,0012,0900.6,+10.5,025,0131,1773571300,40.643 94,0009,0012,0900.7,+10.7,025,0150,1773571599,39.778 99,0013,0017,0900.6,+10.9,025,0159,1773571900,40.318 99,0013,0017,0900.9,+10.8,025,0150,1773572199,39.763 99,0011,0015,0900.5,+10.7,024,0138,1773572500,40.224 99,0010,0013,0900.6,+10.8,025,0139,1773572800,40.826 99,0011,0015,0900.4,+09.7,023,0133,1773573100,40.061 94,0014,0018,0900.4,+10.9,024,0162,1773573400,40.148 94,0012,0016,0900.4,+11.1,023,0145,1773573699,39.979 94,0011,0015,0900.3,+10.1,024,0147,1773574000,40.453 99,0011,0015,0900.2,+11.0,025,0141,1773574300,40.416 99,0025,0034,0900.2,+10.7,025,0159,1773574600,40.028 96,0009,0012,0900.5,+10.4,022,0140,1773574900,40.169 99,0010,0013,0900.6,+10.6,022,0145,1773575199,39.961 99,0008,0011,0900.5,+10.5,024,0142,1773575499,39.859 96,0008,0011,0900.1,+10.7,021,0144,1773575800,40.911 99,0020,0027,0900.2,+11.2,024,0133,1773576100,40.563 98,0021,0028,0900.1,+10.7,026,0143,1773576399,39.915 99,0015,0021,0899.9,+11.0,025,0140,1773576699,39.87 94,0011,0015,0900.3,+11.0,026,0135,1773576999,39.869 99,0016,0022,0900.1,+10.6,026,0168,1773577300,40.217 99,0014,0018,0900.1,+10.5,025,0129,1773577600,40.477 99,0014,0018,0900.2,+10.9,024,0151,1773577901,41.764 99,0014,0018,0899.9,+10.8,023,0145,1773578201,41.036 96,0013,0017,0900.0,+10.4,024,0130,1773578501,41.567 96,0017,0023,0900.2,+10.6,026,0145,1773578800,40.234 99,0013,0017,0900.3,+10.1,026,0177,1773579100,40.018 99,0011,0015,0900.3,+10.1,027,0150,1773579399,39.919 96,0014,0018,0900.2,+10.1,027,0113,1773579699,39.907 99,0016,0022,0900.1,+10.0,027,0130,1773580000,40.38 96,0012,0016,0900.2,+09.7,026,0150,1773580300,40.202 99,0016,0022,0900.0,+09.5,026,0130,1773580600,40.046 96,0018,0024,0900.3,+09.8,027,0140,1773580899,39.886 99,0012,0016,0900.3,+09.8,028,0136,1773581200,40.079 99,0013,0017,0900.1,+09.7,027,0126,1773581500,40.084 99,0014,0018,0900.1,+09.6,027,0154,1773581800,40.462 98,0011,0015,0900.3,+09.2,027,0154,1773582100,40.181 94,0013,0017,0899.9,+09.4,028,0135,1773582400,40.076 94,0015,0021,0900.1,+09.4,029,0152,1773582700,40.121 99,0010,0013,0900.2,+09.5,029,0153,1773583000,40.927 94,0008,0011,0900.2,+09.4,029,0161,1773583300,40.31 98,0011,0015,0900.4,+09.3,030,0166,1773583600,40.594 99,0014,0018,0900.3,+09.4,031,0143,1773583900,40.381 96,0009,0012,0900.4,+09.1,032,0140,1773584200,40.736 99,0012,0016,0900.4,+09.1,032,0148,1773584501,41.127 98,0009,0012,0900.4,+09.1,031,0127,1773584800,40.19 99,0011,0015,0900.3,+08.9,031,0149,1773585100,40.186 99,0010,0013,0900.2,+08.7,033,0167,1773585700,40.457 98,0010,0013,0900.2,+08.8,033,0170,1773586000,40.286 99,0012,0016,0900.1,+08.7,033,0155,1773586300,40.639 94,0009,0012,0900.6,+08.7,034,0134,1773586600,40.114 98,0008,0011,0900.4,+08.5,034,0147,1773586900,40.181 94,0010,0013,0900.2,+08.5,034,0155,1773587201,41.393 99,0010,0013,0900.5,+08.3,035,0183,1773587500,40.109 98,0012,0016,0900.8,+08.3,035,0169,1773587800,40.122 98,0013,0017,0900.4,+08.1,036,0144,1773588100,40.617 99,0011,0015,0900.4,+08.0,036,0148,1773588401,41.124 99,0010,0013,0900.8,+07.9,036,0163,1773588701,41.786 96,0010,0013,0900.8,+07.9,037,0152,1773589000,40.213 98,0020,0027,0900.7,+07.7,038,0142,1773589300,40.304 94,0012,0016,0900.7,+07.5,038,0143,1773589600,40.259 99,0010,0013,0900.6,+07.3,039,0132,1773589900,40.976 99,0016,0022,0900.7,+07.4,039,0160,1773590200,40.214 94,0012,0016,0901.0,+07.2,040,0137,1773590500,40.218 98,0013,0017,0900.6,+07.1,040,0141,1773590800,40.215 98,0012,0016,0900.7,+06.9,041,0141,1773591100,40.495 98,0014,0018,0901.0,+06.9,042,0140,1773591400,40.175 99,0018,0024,0900.9,+06.7,043,0176,1773591700,40.177 98,0015,0021,0901.3,+06.5,044,0145,1773592000,40.313 99,0017,0023,0901.3,+06.5,043,0159,1773592300,40.771 98,0017,0023,0901.1,+06.4,044,0133,1773592600,40.511 99,0016,0022,0900.9,+06.4,044,0158,1773592900,40.838 99,0020,0027,0901.0,+06.2,044,0155,1773593200,40.304 99,0068,0092,0901.2,+05.8,046,0140,1773593502,42.163 99,0018,0024,0901.3,+05.7,046,0143,1773593801,41.14 99,0019,0026,0901.1,+05.7,047,0153,1773594100,40.667 99,0019,0026,0901.4,+05.3,048,0159,1773594400,40.362 99,0015,0021,0901.4,+05.4,047,0157,1773594700,40.427 98,0016,0022,0901.3,+05.3,049,0170,1773595000,40.454 98,0014,0018,0900.9,+05.2,048,0128,1773595300,40.524 96,0017,0023,0901.2,+05.2,048,0125,1773595601,41.631 99,0016,0022,0901.0,+04.7,050,0123,1773595900,40.589 99,0018,0024,0901.1,+04.4,052,0144,1773596200,40.773 98,0018,0024,0901.2,+04.7,050,0136,1773596500,40.675 99,0018,0024,0901.6,+04.3,053,0140,1773596800,40.762 99,0016,0022,0901.5,+04.2,054,0153,1773597100,40.583 94,0019,0026,0901.3,+04.0,055,0146,1773597401,41.018 94,0017,0023,0901.4,+04.2,054,0174,1773597701,41.944 99,0020,0027,0901.6,+04.2,053,0162,1773598001,41.053 99,0023,0031,0901.4,+04.2,053,0149,1773598301,41.035 98,0021,0028,0901.7,+04.1,054,0149,1773598601,41.178 99,0023,0031,0901.6,+04.1,054,0130,1773598900,40.468 94,0025,0034,0901.7,+04.1,053,0164,1773599200,40.589 99,0026,0036,0901.5,+03.7,055,0137,1773599500,40.556 98,0022,0029,0901.6,+03.9,054,0137,1773599800,40.678 99,0020,0027,0901.6,+03.7,055,0148,1773600100,40.68 94,0024,0032,0901.9,+03.6,055,0166,1773600400,40.918 96,0020,0027,0901.7,+03.4,056,0136,1773600700,40.518 94,0024,0032,0901.6,+03.9,054,0147,1773601000,40.601 96,0026,0036,0902.0,+03.3,056,0168,1773601300,40.603 94,0024,0032,0901.7,+03.4,055,0135,1773601603,43.341 99,0019,0026,0901.7,+03.2,056,0147,1773601900,40.613 96,0020,0027,0901.8,+03.5,055,0134,1773602200,40.508 99,0023,0031,0902.1,+03.3,055,0129,1773602500,40.475 98,0023,0031,0902.1,+03.4,055,0138,1773602800,40.72 99,0019,0026,0901.9,+03.1,055,0126,1773603100,40.663 99,0018,0024,0902.0,+02.9,057,0135,1773603400,40.628 98,0019,0026,0902.3,+02.9,056,0133,1773603700,40.63 99,0020,0027,0902.2,+03.0,056,0145,1773604000,40.722 99,0021,0028,0901.9,+02.8,057,0150,1773604300,40.644 98,0019,0026,0902.4,+02.6,057,0139,1773604600,40.607 94,0024,0032,0902.3,+02.7,057,0150,1773604900,40.624 99,0024,0032,0902.3,+02.5,057,0139,1773605200,40.615 99,0021,0028,0902.2,+02.8,057,0140,1773605500,40.699 99,0025,0034,0902.2,+02.8,057,0165,1773605800,40.608 99,0022,0029,0902.3,+02.5,057,0150,1773606100,40.623 99,0018,0024,0902.5,+02.7,056,0163,1773606400,40.712 94,0020,0027,0902.2,+02.8,056,0139,1773606700,40.96 98,0019,0026,0902.6,+02.7,056,0126,1773607000,40.766 98,0016,0022,0902.2,+02.5,057,0128,1773607300,40.747 99,0015,0021,0902.4,+02.6,056,0111,1773607600,40.736 94,0020,0027,0902.5,+02.5,056,0154,1773607900,40.704 96,0017,0023,0902.4,+02.5,056,0134,1773608200,40.753 96,0017,0023,0902.7,+02.4,056,0119,1773608500,40.695 98,0014,0018,0902.4,+02.6,055,0150,1773608800,40.783 94,0016,0022,0902.4,+02.5,056,0139,1773609100,40.724 94,0017,0023,0902.7,+02.4,056,0158,1773609400,40.704 98,0022,0029,0902.5,+02.6,056,0139,1773609700,40.683 98,0017,0023,0902.7,+02.5,056,0137,1773610000,40.813 99,0016,0022,0902.6,+02.4,056,0146,1773610300,40.877 99,0018,0024,0902.6,+02.4,056,0162,1773610600,40.834 99,0019,0026,0902.8,+02.4,056,0159,1773610900,40.849 96,0016,0022,0902.7,+02.4,055,0152,1773611200,40.827 94,0017,0023,0902.5,+02.2,056,0125,1773611500,40.809 99,0020,0027,0902.4,+02.4,055,0145,1773611800,40.827 99,0015,0021,0902.8,+02.4,054,0164,1773612100,40.865 98,0017,0023,0902.5,+02.2,054,0138,1773612400,40.82 99,0020,0027,0902.5,+02.2,054,0158,1773612700,40.8 99,0014,0018,0902.7,+02.1,054,0154,1773613000,40.854 99,0018,0024,0902.6,+02.0,054,0152,1773613300,40.807 96,0013,0017,0902.7,+02.1,053,0148,1773613600,40.941 98,0017,0023,0902.6,+02.0,053,0159,1773613900,40.953 98,0014,0018,0902.7,+02.0,052,0141,1773614200,40.95 99,0015,0021,0902.8,+02.1,051,0168,1773614500,40.961 96,0017,0023,0902.7,+01.9,052,0139,1773614801,41.056 99,0013,0017,0902.8,+01.9,052,0142,1773615100,40.942 99,0015,0021,0902.9,+01.9,052,0160,1773615400,40.945 99,0014,0018,0902.9,+02.2,051,0138,1773615700,40.94 96,0016,0022,0902.8,+01.9,053,0156,1773616000,40.938 99,0015,0021,0902.7,+02.3,051,0131,1773616300,40.928 96,0016,0022,0902.6,+02.0,051,0160,1773616601,41.438 98,0014,0018,0902.9,+01.8,052,0141,1773616900,40.996 96,0012,0016,0902.8,+01.9,052,0142,1773617201,41.581 96,0016,0022,0903.0,+01.7,053,0140,1773617501,41.131 94,0014,0018,0903.2,+01.8,052,0147,1773617801,41.11 96,0012,0016,0902.8,+01.7,053,0149,1773618101,41.121 99,0013,0017,0903.0,+01.8,053,0148,1773619001,41.117 99,0013,0017,0902.9,+01.8,053,0127,1773619301,41.166 99,0014,0018,0903.0,+01.7,054,0142,1773619601,41.734 99,0015,0021,0902.7,+01.7,054,0152,1773619901,41.041 99,0012,0016,0902.5,+02.0,054,0145,1773620201,41.315 99,0012,0016,0902.8,+01.6,055,0147,1773620501,41.077 99,0014,0018,0902.9,+01.7,055,0170,1773620801,41.191 99,0012,0016,0902.5,+01.6,056,0158,1773621101,41.313 99,0013,0017,0902.6,+01.5,057,0135,1773621401,41.277 99,0018,0024,0902.7,+01.5,057,0139,1773621701,41.241 99,0015,0021,0902.6,+01.6,057,0139,1773622001,41.232 99,0013,0017,0902.3,+01.4,058,0160,1773622301,41.22 99,0014,0018,0902.6,+01.6,057,0134,1773622601,41.212 99,0014,0018,0902.4,+01.5,058,0155,1773622901,41.18 99,0012,0016,0902.6,+01.5,057,0142,1773623201,41.261 99,0015,0021,0902.6,+01.5,057,0154,1773623501,41.214 99,0013,0017,0902.4,+01.5,058,0136,1773623801,41.257 99,0014,0018,0902.7,+01.6,057,0134,1773624101,41.245 99,0013,0017,0902.6,+01.6,057,0166,1773624401,41.313 99,0013,0017,0902.4,+01.5,057,0149,1773624701,41.368 99,0012,0016,0902.6,+01.5,057,0137,1773625001,41.38 99,0013,0017,0902.5,+01.5,057,0143,1773625301,41.304 99,0012,0016,0902.4,+01.7,056,0129,1773625601,41.348 99,0013,0017,0902.5,+01.5,057,0141,1773625901,41.377 99,0014,0018,0902.3,+01.6,056,0142,1773626201,41.291 99,0014,0018,0902.3,+01.7,056,0141,1773626501,41.311 99,0011,0015,0902.7,+01.6,056,0156,1773626801,41.28 99,0012,0016,0902.4,+01.4,057,0131,1773627101,41.278 99,0010,0013,0902.2,+01.7,056,0174,1773627401,41.266 99,0012,0016,0902.7,+01.6,057,0143,1773627701,41.249 99,0015,0021,0902.6,+01.6,056,0142,1773628001,41.377 00,0013,0017,0902.6,+01.6,056,0142,1773628301,41.411 99,0011,0015,0902.6,+01.6,056,0153,1773628601,41.407 99,0013,0017,0902.5,+01.5,057,0147,1773628901,41.403 99,0010,0013,0902.4,+01.5,057,0139,1773629201,41.398 99,0011,0015,0902.6,+01.6,056,0159,1773629501,41.404 99,0010,0013,0902.8,+01.6,056,0156,1773629801,41.381 99,0013,0017,0902.8,+01.6,056,0138,1773630101,41.398 99,0015,0021,0902.7,+01.6,057,0141,1773630401,41.385 99,0012,0016,0902.5,+01.6,056,0163,1773630701,41.395 99,0013,0017,0902.6,+01.5,057,0157,1773631001,41.376 99,0014,0018,0902.7,+01.6,057,0111,1773631301,41.386 99,0012,0016,0902.5,+01.6,056,0158,1773631601,41.508 99,0010,0013,0902.7,+01.4,057,0149,1773631901,41.524 99,0012,0016,0902.8,+01.5,056,0149,1773632201,41.513 99,0013,0017,0902.8,+01.4,057,0164,1773632501,41.51 99,0010,0013,0902.9,+01.4,056,0146,1773632801,41.544 99,0014,0018,0902.9,+01.4,057,0167,1773633101,41.511 99,0009,0012,0902.6,+01.4,056,0142,1773633401,41.513 99,0012,0016,0902.7,+01.4,057,0154,1773633701,41.497 99,0014,0018,0902.8,+01.3,057,0142,1773634001,41.566 99,0013,0017,0902.6,+01.3,057,0143,1773634301,41.505 99,0017,0023,0903.0,+01.3,057,0144,1773634601,41.502 99,0016,0022,0902.9,+01.4,058,0140,1773634901,41.483 99,0013,0017,0903.2,+01.6,057,0150,1773635201,41.627 99,0015,0021,0902.9,+01.4,057,0152,1773635501,41.666 99,0013,0017,0903.0,+01.2,058,0157,1773635801,41.652 99,0011,0015,0902.9,+01.3,058,0134,1773636101,41.64 99,0014,0018,0903.2,+01.3,057,0159,1773636401,41.639 99,0012,0016,0903.2,+01.3,058,0131,1773636701,41.627 99,0010,0013,0903.0,+01.3,058,0137,1773637001,41.645 99,0013,0017,0903.1,+01.4,058,0158,1773637301,41.828 99,0011,0015,0903.3,+01.5,058,0152,1773637601,41.951 99,0013,0017,0903.4,+02.0,056,0151,1773637901,41.778 99,0014,0018,0903.5,+02.4,056,0171,1773638201,41.737 99,0013,0017,0903.6,+03.0,054,0159,1773638501,41.766 99,0015,0021,0903.5,+03.5,053,0177,1773638801,41.766 99,0012,0016,0903.5,+04.0,053,0145,1773639101,41.745 99,0011,0015,0903.9,+04.2,052,0148,1773639401,41.88 99,0011,0015,0903.6,+05.2,050,0149,1773639702,42.242 99,0013,0017,0903.7,+05.7,050,0157,1773640001,41.767 99,0011,0015,0903.9,+06.1,048,0152,1773640301,41.735 99,0020,0027,0904.0,+06.3,047,0144,1773640601,41.718 99,0009,0012,0904.4,+06.8,046,0150,1773640901,41.711 99,0012,0016,0904.2,+07.3,045,0144,1773641201,41.987 96,0010,0013,0903.8,+07.1,045,0157,1773641501,41.744 99,0011,0015,0904.0,+07.2,046,0153,1773641802,42.524 00,0012,0016,0904.0,+07.5,043,0141,1773642101,41.68 98,0011,0015,0904.5,+08.4,042,0152,1773642401,41.812 98,0010,0013,0904.5,+08.4,041,0169,1773642701,41.822 99,0009,0012,0904.4,+08.2,043,0137,1773643001,41.832 96,0011,0015,0904.7,+08.8,039,0166,1773643301,41.823 96,0010,0013,0904.5,+09.0,040,0138,1773643602,42.099 99,0010,0013,0904.6,+08.8,040,0144,1773643902,42.409 99,0010,0013,0904.5,+08.8,042,0144,1773644202,42.086 99,0012,0016,0904.6,+09.5,039,0128,1773644501,41.944 99,0009,0012,0905.0,+09.2,040,0159,1773644801,41.872 96,0010,0013,0904.5,+08.7,042,0153,1773645101,41.919 98,0012,0016,0904.9,+09.9,040,0153,1773645401,41.785 98,0011,0015,0904.7,+09.8,040,0157,1773645701,41.771 96,0013,0017,0904.9,+09.5,040,0156,1773646001,41.885 99,0013,0017,0905.1,+10.1,039,0138,1773646302,42.076 99,0014,0018,0904.9,+10.4,040,0155,1773646601,41.915 99,0016,0022,0905.0,+09.9,040,0173,1773646901,41.893 96,0020,0027,0905.3,+10.6,038,0147,1773647201,41.879 99,0016,0022,0905.0,+10.1,040,0145,1773647502,42.246 96,0015,0021,0905.3,+10.0,039,0149,1773647802,42.037 99,0018,0024,0905.0,+10.0,040,0146,1773648101,41.924 94,0018,0024,0905.4,+10.0,040,0146,1773648401,41.989 99,0018,0024,0905.3,+10.9,038,0138,1773648701,41.889 98,0021,0028,0905.2,+10.8,038,0154,1773649002,42.271 99,0014,0018,0905.3,+10.9,034,0130,1773649302,42.069 99,0019,0026,0905.2,+10.5,034,0161,1773649603,43.521 98,0015,0021,0905.1,+10.2,034,0135,1773649902,42.135 99,0018,0024,0905.3,+10.8,034,0138,1773650202,42.269 98,0017,0023,0905.2,+11.5,033,0118,1773650503,43.046 99,0011,0015,0905.3,+10.5,033,0137,1773650802,42.605 96,0015,0021,0905.1,+10.6,032,0146,1773651102,42.013 98,0016,0022,0905.2,+11.0,033,0134,1773651401,41.969 99,0010,0013,0905.3,+10.9,031,0145,1773651702,42.044 98,0014,0018,0905.2,+10.1,030,0145,1773652002,42.057 99,0014,0018,0905.2,+10.7,030,0154,1773652303,43.385 98,0014,0018,0905.4,+10.4,030,0144,1773652602,42.41 99,0018,0024,0905.1,+10.0,033,0158,1773652902,42.676 99,0017,0023,0905.5,+10.0,033,0139,1773653207,47.739 98,0014,0018,0905.3,+10.3,033,0164,1773653502,42.102 94,0021,0028,0905.5,+10.4,033,0143,1773653802,42.596 98,0015,0021,0905.1,+11.4,030,0147,1773654102,42.174 99,0016,0022,0905.2,+11.3,032,0158,1773654404,44.909 96,0014,0018,0905.5,+10.1,032,0131,1773654702,42.315 99,0016,0022,0905.4,+10.5,031,0132,1773655002,42.64 98,0015,0021,0905.4,+10.9,032,0141,1773655302,42.645 98,0013,0017,0905.6,+09.5,032,0145,1773655602,42.035 98,0027,0037,0905.6,+10.8,031,0132,1773655902,42.022 98,0015,0021,0905.2,+09.5,033,0155,1773656202,42.16 99,0016,0022,0905.5,+10.7,032,0154,1773656504,44.089 96,0009,0012,0905.4,+10.4,031,0139,1773656802,42.296 99,0013,0017,0905.1,+10.1,033,0146,1773657102,42.606 98,0014,0018,0905.2,+10.1,033,0137,1773657402,42.993 99,0013,0017,0905.5,+10.0,033,0164,1773657702,42.549 99,0012,0016,0905.5,+11.3,033,0155,1773658002,42.163 98,0014,0018,0905.2,+11.5,031,0160,1773658303,43.147 98,0014,0018,0905.4,+10.4,031,0136,1773658602,42.609 98,0015,0021,0905.3,+09.9,032,0127,1773658903,43.331 99,0013,0017,0905.2,+10.2,032,0135,1773659202,42.457 99,0015,0021,0905.3,+10.6,033,0155,1773659502,42.974 98,0013,0017,0905.3,+10.3,032,0152,1773659802,42.119 98,0016,0022,0904.9,+10.4,033,0121,1773660102,42.098 96,0012,0016,0905.2,+10.3,032,0141,1773660402,42.391 98,0015,0021,0905.2,+10.9,032,0146,1773660702,42.605 96,0014,0018,0905.3,+11.1,033,0119,1773661002,42.223 99,0014,0018,0905.3,+11.5,033,0150,1773661302,42.328 96,0013,0017,0905.2,+11.0,032,0147,1773661602,42.286 94,0015,0021,0905.3,+10.6,032,0134,1773661902,42.844 96,0011,0015,0905.0,+11.3,033,0154,1773662202,42.271 99,0016,0022,0904.9,+11.3,032,0152,1773662502,42.81 98,0012,0016,0904.9,+11.3,032,0161,1773662803,43.607 99,0014,0018,0905.0,+10.5,033,0140,1773663104,44.793 98,0012,0016,0904.7,+10.8,033,0168,1773663402,42.186 98,0018,0024,0904.9,+10.8,034,0118,1773663702,42.172 99,0012,0016,0904.9,+11.0,033,0139,1773664002,42.309 96,0014,0018,0904.8,+10.8,033,0157,1773664302,42.322 96,0014,0018,0904.7,+10.7,034,0121,1773664602,42.423 98,0014,0018,0904.6,+10.6,033,0143,1773664902,42.302 99,0017,0023,0904.5,+10.7,033,0159,1773665202,42.396 98,0013,0017,0904.6,+10.9,033,0149,1773665502,42.289 98,0012,0016,0904.7,+10.7,034,0148,1773665802,42.579 98,0015,0021,0904.7,+10.3,034,0147,1773666102,42.384 99,0014,0018,0904.7,+09.9,034,0161,1773666402,42.444 99,0018,0024,0904.5,+09.9,034,0149,1773666702,42.378 99,0015,0021,0904.3,+10.2,034,0146,1773667002,42.454 96,0016,0022,0904.7,+10.4,034,0159,1773667302,42.427 99,0014,0018,0904.7,+10.3,034,0146,1773667602,42.445 99,0016,0022,0904.4,+10.1,034,0129,1773667902,42.601 99,0015,0021,0904.4,+09.9,034,0147,1773668202,42.381 99,0012,0016,0904.8,+09.9,034,0133,1773668502,42.411 98,0016,0022,0904.3,+09.8,034,0132,1773668802,42.364 98,0013,0017,0904.6,+10.0,035,0168,1773669102,42.364 99,0011,0015,0904.2,+10.1,034,0165,1773669402,42.566 98,0014,0018,0904.3,+10.0,034,0165,1773669702,42.368 99,0012,0016,0904.6,+09.9,035,0140,1773670002,42.449 99,0015,0021,0904.7,+09.6,034,0165,1773670302,42.371 99,0017,0023,0904.4,+09.7,035,0149,1773670602,42.396 96,0013,0017,0904.6,+09.9,034,0145,1773670902,42.351 98,0013,0017,0904.4,+09.8,035,0143,1773671202,42.479 99,0013,0017,0904.4,+09.8,034,0171,1773671502,42.499 98,0010,0013,0904.2,+09.7,034,0134,1773671802,42.748 99,0011,0015,0904.2,+09.6,034,0134,1773672102,42.492 99,0011,0015,0904.6,+09.5,036,0129,1773672402,42.489 99,0012,0016,0904.4,+09.6,035,0147,1773672702,42.565 98,0011,0015,0904.6,+09.5,036,0162,1773673002,42.451 94,0013,0017,0904.5,+09.5,035,0152,1773673302,42.589 98,0010,0013,0904.3,+09.6,035,0146,1773673602,42.959 99,0012,0016,0904.5,+09.7,035,0157,1773673902,42.432 98,0014,0018,0904.3,+09.7,035,0152,1773674202,42.44 98,0009,0012,0904.6,+09.5,034,0144,1773674502,42.446 98,0014,0018,0904.5,+09.4,034,0147,1773674803,43.756 96,0013,0017,0904.3,+09.3,034,0161,1773675105,45.361 99,0010,0013,0904.5,+09.4,034,0161,1773675403,43.263 99,0010,0013,0904.6,+09.1,034,0156,1773675703,43.379 99,0010,0013,0904.5,+09.0,034,0133,1773676003,43.437 99,0010,0013,0904.8,+08.8,034,0175,1773676303,43.138 99,0012,0016,0904.5,+08.7,034,0124,1773676602,42.951 99,0016,0022,0904.8,+08.6,035,0164,1773676902,42.678 98,0009,0012,0904.8,+08.4,035,0136,1773677202,42.539 99,0012,0016,0904.5,+08.3,036,0150,1773677502,42.534 99,0012,0016,0904.5,+08.2,036,0133,1773677802,42.593 99,0014,0018,0905.0,+08.1,036,0137,1773678102,42.592 99,0012,0016,0904.9,+07.9,036,0144,1773678402,42.658 99,0013,0017,0905.2,+07.8,037,0145,1773678702,42.816 96,0014,0018,0905.0,+07.7,038,0148,1773679002,42.663 96,0015,0021,0905.1,+07.3,039,0127,1773679302,42.66 99,0013,0017,0905.2,+07.2,039,0178,1773679602,42.661 98,0017,0023,0905.4,+07.0,040,0161,1773679902,42.733 96,0035,0048,0905.3,+06.9,040,0141,1773680202,42.866 99,0019,0026,0905.2,+06.7,041,0153,1773680502,42.702 99,0014,0018,0905.2,+06.5,041,0138,1773680802,42.772 99,0011,0015,0905.2,+06.4,042,0162,1773681102,42.67 99,0014,0018,0905.2,+06.3,042,0134,1773681402,42.644 99,0012,0016,0905.1,+06.4,042,0136,1773681703,43.477 99,0010,0013,0905.3,+06.2,042,0137,1773682002,42.802 99,0013,0017,0905.3,+05.8,043,0140,1773682303,43.133 99,0018,0024,0905.4,+05.8,044,0150,1773682603,43.142 99,0011,0015,0905.3,+05.6,044,0147,1773682902,42.892 99,0019,0026,0905.3,+05.4,043,0167,1773683202,42.956 99,0016,0022,0905.6,+05.5,044,0158,1773683502,42.916 99,0014,0018,0905.3,+05.4,044,0137,1773683802,42.778 99,0012,0016,0905.5,+05.1,045,0128,1773684102,42.803 99,0012,0016,0905.5,+05.1,044,0139,1773684402,42.996 99,0013,0017,0905.6,+05.1,044,0155,1773684703,43.079 99,0012,0016,0905.3,+05.2,044,0136,1773685002,42.88 99,0016,0022,0905.6,+05.1,044,0164,1773685302,42.807 99,0012,0016,0905.5,+05.0,044,0157,1773685603,43.294 99,0015,0021,0905.1,+05.3,043,0143,1773685902,42.98 99,0020,0027,0905.3,+05.4,043,0121,1773686202,42.891 99,0017,0023,0905.8,+05.2,043,0148,1773686502,42.939 99,0011,0015,0905.5,+05.0,044,0143,1773686802,42.984 99,0011,0015,0905.6,+04.9,044,0146,1773687102,42.949 99,0015,0021,0905.5,+04.9,045,0155,1773687402,42.962 99,0012,0016,0905.8,+04.9,045,0147,1773687703,43.105 99,0010,0013,0905.3,+04.7,045,0174,1773688002,42.94 99,0013,0017,0905.3,+04.7,045,0164,1773688302,42.932 99,0019,0026,0905.6,+04.5,045,0165,1773688602,42.908 99,0015,0021,0905.3,+04.5,046,0119,1773688902,42.804 99,0017,0023,0905.2,+04.6,046,0149,1773689202,42.975 99,0017,0023,0905.6,+04.5,046,0130,1773689502,42.998 96,0016,0022,0905.5,+04.3,046,0148,1773689802,42.97 96,0017,0023,0905.5,+04.2,046,0167,1773690102,42.993 99,0016,0022,0905.5,+04.2,046,0136,1773690403,43.024 99,0016,0022,0905.6,+03.9,047,0130,1773690703,43.058 99,0019,0026,0905.4,+04.2,045,0146,1773691002,42.985 99,0014,0018,0905.8,+04.1,046,0145,1773691303,43.131 99,0015,0021,0906.0,+04.0,046,0125,1773691603,43.266 99,0015,0021,0905.9,+04.1,046,0156,1773691903,43.362 98,0014,0018,0905.5,+03.8,047,0153,1773692202,42.967 96,0017,0023,0905.3,+03.9,046,0171,1773692503,43.008 99,0019,0026,0905.7,+04.0,046,0147,1773692803,43.04 99,0013,0017,0905.9,+04.2,045,0143,1773693103,43.103 96,0015,0021,0905.7,+04.0,046,0133,1773693403,43.169 99,0015,0021,0905.6,+03.9,047,0142,1773693703,43.14 99,0016,0022,0905.7,+03.9,046,0145,1773694003,43.134 96,0066,0090,0905.9,+03.9,046,0133,1773694303,43.135 99,0037,0050,0906.0,+03.6,047,0153,1773694603,43.116 99,0015,0021,0905.8,+03.5,047,0166,1773694903,43.195 98,0023,0031,0906.0,+03.8,047,0140,1773695203,43.032 99,0038,0052,0905.7,+03.6,046,0146,1773695503,43.046 98,0012,0016,0905.6,+03.7,046,0163,1773695803,43.034 99,0024,0032,0905.7,+03.5,047,0152,1773696103,43.033 99,0015,0021,0906.0,+03.7,046,0147,1773696403,43.183 99,0026,0036,0905.6,+03.5,047,0154,1773696703,43.18 98,0013,0017,0906.0,+03.3,047,0131,1773697003,43.198 99,0012,0016,0905.9,+03.5,046,0154,1773697303,43.237 99,0019,0026,0905.6,+03.4,047,0152,1773697603,43.2 96,0013,0017,0905.8,+03.4,046,0138,1773697903,43.182 96,0011,0015,0905.9,+03.4,047,0130,1773698203,43.234 99,0016,0022,0905.7,+03.4,048,0142,1773698503,43.205 99,0016,0022,0905.7,+03.1,048,0153,1773698803,43.168 99,0013,0017,0905.9,+02.9,048,0166,1773699103,43.136 99,0013,0017,0905.8,+03.1,048,0157,1773699403,43.287 99,0021,0028,0905.6,+03.1,047,0161,1773699703,43.139 96,0014,0018,0905.6,+03.0,048,0124,1773700003,43.259 99,0012,0016,0905.8,+03.1,048,0153,1773700303,43.29 96,0016,0022,0905.7,+03.0,049,0148,1773700603,43.299 96,0013,0017,0905.7,+02.8,049,0151,1773700903,43.29 98,0015,0021,0905.6,+02.9,048,0151,1773701203,43.277 99,0014,0018,0905.6,+02.5,050,0126,1773701503,43.338 96,0022,0029,0905.5,+02.8,049,0155,1773701803,43.27 96,0014,0018,0905.5,+02.7,049,0151,1773702103,43.261 99,0017,0023,0905.5,+02.9,049,0157,1773702403,43.257 99,0019,0026,0905.7,+02.8,050,0163,1773702703,43.287 99,0016,0022,0905.5,+02.7,051,0148,1773703003,43.233 99,0016,0022,0905.5,+02.7,051,0147,1773703303,43.263 98,0027,0037,0905.6,+02.8,051,0153,1773703603,43.376 98,0021,0028,0905.5,+02.7,052,0136,1773703903,43.387 99,0016,0022,0905.7,+02.8,052,0147,1773704203,43.404 99,0019,0026,0905.5,+02.7,052,0132,1773704503,43.421 99,0017,0023,0905.5,+02.8,052,0131,1773704803,43.382 99,0016,0022,0905.5,+02.8,052,0161,1773705103,43.369 98,0016,0022,0905.5,+02.7,053,0150,1773705403,43.381 98,0018,0024,0905.3,+02.6,053,0172,1773705703,43.365 99,0017,0023,0905.4,+02.7,053,0136,1773706003,43.355 99,0014,0018,0905.3,+02.4,054,0158,1773706303,43.359 98,0017,0023,0905.2,+02.5,054,0152,1773706603,43.359 99,0017,0023,0905.2,+02.4,054,0155,1773706903,43.372 99,0018,0024,0905.2,+02.4,054,0140,1773707203,43.51 99,0016,0022,0905.3,+02.6,053,0145,1773707503,43.489 98,0018,0024,0904.9,+02.2,054,0141,1773707803,43.496 99,0019,0026,0905.2,+02.1,055,0140,1773708103,43.498 99,0018,0024,0905.2,+02.1,056,0135,1773708403,43.508 99,0019,0026,0905.2,+02.1,055,0137,1773708703,43.497 99,0018,0024,0905.1,+02.3,054,0163,1773709003,43.49 99,0018,0024,0905.0,+02.2,055,0166,1773709303,43.481 98,0014,0018,0905.0,+02.4,055,0131,1773709603,43.568 96,0013,0017,0904.8,+02.4,055,0153,1773709903,43.479 99,0018,0024,0905.1,+02.3,055,0138,1773710203,43.481 98,0015,0021,0905.2,+02.1,056,0147,1773710503,43.503 99,0018,0024,0904.8,+02.2,055,0139,1773710803,43.789 99,0014,0018,0904.9,+02.2,055,0145,1773711103,43.618 99,0013,0017,0905.0,+02.4,055,0142,1773711403,43.612 98,0020,0027,0904.9,+02.0,056,0143,1773711703,43.608 99,0018,0024,0904.6,+02.2,056,0136,1773712003,43.603 99,0016,0022,0904.7,+02.0,057,0128,1773712303,43.62 96,0019,0026,0904.8,+01.9,057,0136,1773712603,43.595 99,0017,0023,0904.7,+02.0,056,0143,1773712903,43.598 98,0016,0022,0904.8,+02.0,057,0147,1773713203,43.591 99,0016,0022,0904.5,+02.1,057,0161,1773713503,43.591 99,0017,0023,0904.8,+01.9,057,0141,1773713803,43.586 98,0017,0023,0904.6,+01.8,057,0147,1773714103,43.571 99,0016,0022,0904.7,+01.8,057,0155,1773714403,43.714 99,0016,0022,0904.8,+01.9,057,0143,1773714703,43.725 96,0018,0024,0904.5,+02.0,056,0146,1773715003,43.725 99,0014,0018,0904.5,+01.8,057,0147,1773715303,43.715 99,0017,0023,0904.6,+01.6,058,0125,1773715603,43.741 99,0019,0026,0904.6,+01.9,057,0143,1773715903,43.713 99,0017,0023,0904.7,+01.7,057,0137,1773716203,43.734 99,0018,0024,0904.5,+01.7,057,0155,1773716503,43.718 98,0015,0021,0904.7,+01.9,057,0156,1773716803,43.734 98,0013,0017,0904.7,+01.9,057,0131,1773717103,43.704 99,0012,0016,0904.7,+01.6,057,0123,1773717403,43.695 98,0016,0022,0904.9,+01.5,057,0126,1773717703,43.798 99,0016,0022,0904.4,+01.7,057,0157,1773718003,43.83 99,0015,0021,0904.6,+01.6,057,0157,1773718303,43.833 99,0014,0018,0904.6,+01.4,058,0152,1773718603,43.844 99,0017,0023,0904.6,+01.4,057,0159,1773718903,43.842 98,0016,0022,0904.4,+01.6,057,0154,1773719203,43.826 99,0018,0024,0904.6,+01.3,058,0142,1773719503,43.842 99,0016,0022,0904.5,+01.4,058,0169,1773719803,43.823 99,0014,0018,0904.5,+01.3,058,0168,1773720103,43.823 98,0016,0022,0904.6,+01.4,058,0150,1773720403,43.808 99,0019,0026,0904.8,+01.4,057,0157,1773720703,43.829 99,0017,0023,0904.9,+01.0,059,0150,1773721003,43.795 99,0016,0022,0905.1,+01.0,059,0149,1773721303,43.928 98,0019,0026,0904.8,+01.2,059,0117,1773721603,43.982 99,0017,0023,0904.9,+01.4,057,0151,1773721903,43.957 99,0016,0022,0905.0,+01.2,058,0152,1773722204,44.01 99,0014,0018,0905.0,+01.2,058,0153,1773722503,43.959 98,0016,0022,0904.8,+01.2,058,0178,1773722803,43.934 99,0015,0021,0904.8,+01.1,058,0142,1773723103,43.941 99,0016,0022,0904.9,+01.2,058,0158,1773723403,43.952 96,0022,0029,0905.1,+01.5,057,0147,1773723704,44.004 98,0015,0021,0905.3,+01.7,056,0137,1773724003,43.931 99,0016,0022,0905.1,+02.1,056,0133,1773724303,43.934 96,0016,0022,0905.3,+02.2,055,0148,1773724603,43.923 99,0011,0015,0905.4,+02.2,056,0121,1773724904,44.034 96,0015,0021,0905.6,+02.5,054,0128,1773725204,44.048 99,0017,0023,0905.5,+03.0,053,0153,1773725504,44.084 99,0015,0021,0905.5,+03.0,054,0141,1773725804,44.067 99,0014,0018,0905.5,+03.0,054,0144,1773726104,44.071 98,0015,0021,0905.4,+02.9,054,0140,1773726404,44.157 99,0013,0017,0905.4,+03.6,052,0126,1773726704,44.199 98,0014,0018,0905.5,+03.1,054,0126,1773727004,44.045 99,0017,0023,0905.5,+03.4,053,0131,1773727304,44.039 99,0014,0018,0905.8,+04.1,051,0122,1773727604,44.033 99,0015,0021,0905.5,+03.9,053,0159,1773727904,44.107 99,0013,0017,0905.9,+04.1,052,0142,1773728204,44.03 99,0021,0028,0905.6,+03.5,053,0155,1773728504,44.022 98,0015,0021,0905.8,+03.4,054,0151,1773728804,44.257 98,0019,0026,0905.7,+03.8,054,0146,1773729104,44.177 99,0018,0024,0905.6,+03.1,055,0146,1773729404,44.191 98,0018,0024,0905.8,+04.4,053,0131,1773729704,44.158 99,0019,0026,0905.9,+04.4,054,0159,1773730004,44.245 96,0018,0024,0906.1,+04.5,053,0155,1773730304,44.207 96,0020,0027,0905.8,+04.4,054,0148,1773730604,44.828 99,0014,0018,0905.9,+05.0,053,0146,1773730904,44.214 99,0019,0026,0905.6,+04.4,055,0175,1773731205,45.09 99,0045,0060,0905.7,+04.7,054,0158,1773731504,44.559 99,0066,0090,0905.9,+04.5,055,0153,1773731804,44.956 99,0022,0029,0905.6,+04.7,054,0135,1773732104,44.489 99,0023,0031,0905.7,+05.4,053,0154,1773732704,44.256 99,0024,0032,0905.9,+05.4,053,0124,1773733004,44.289 99,0020,0027,0905.9,+05.7,052,0158,1773733304,44.256 99,0016,0022,0906.1,+05.8,052,0119,1773733604,44.27 99,0025,0034,0905.7,+05.9,052,0160,1773733904,44.342 96,0019,0026,0905.5,+06.2,050,0142,1773734205,45.018 99,0019,0026,0905.9,+07.0,050,0150,1773734804,44.371 99,0026,0036,0905.9,+07.9,048,0140,1773735104,44.283 96,0022,0029,0905.9,+08.9,046,0136,1773735404,44.206 99,0024,0032,0905.8,+08.8,046,0151,1773736004,44.764 98,0017,0023,0905.7,+08.7,045,0142,1773736304,44.33 99,0016,0022,0905.6,+09.1,045,0144,1773736605,45.349 99,0013,0017,0905.8,+08.2,045,0140,1773736904,44.468 99,0017,0023,0905.8,+08.6,044,0141,1773737504,44.72 99,0017,0023,0905.8,+08.5,045,0150,1773737804,44.394 98,0020,0027,0905.5,+08.8,044,0144,1773738104,44.355 96,0014,0018,0905.9,+09.3,043,0152,1773738404,44.787 98,0018,0024,0905.4,+09.6,042,0193,1773738704,44.784 99,0014,0018,0905.9,+10.2,041,0156,1773739004,44.522 94,0011,0015,0905.7,+10.1,041,0154,1773739904,44.871 99,0017,0023,0905.7,+10.5,039,0155,1773740204,44.727 99,0014,0018,0905.6,+09.6,039,0155,1773740805,45.054 99,0012,0016,0905.5,+10.0,040,0146,1773741105,45.091 98,0033,0045,0905.4,+09.9,038,0146,1773741404,44.783 99,0078,0106,0905.5,+10.7,038,0140,1773741704,44.776 98,0014,0018,0905.6,+11.1,037,0139,1773742004,44.462 99,0042,0057,0905.4,+10.6,038,0143,1773742305,45.089 99,0014,0018,0905.5,+10.8,038,0143,1773742604,44.746 99,0019,0026,0905.0,+10.2,038,0164,1773742904,44.473 96,0016,0022,0905.0,+10.2,038,0144,1773743204,44.499 99,0015,0021,0904.9,+10.4,037,0146,1773743504,44.527 96,0011,0015,0904.9,+10.2,038,0143,1773743804,44.812 98,0016,0022,0905.0,+11.0,037,0163,1773744104,44.881 98,0012,0016,0905.1,+10.2,039,0152,1773744404,44.726 98,0015,0021,0905.3,+10.3,038,0138,1773744704,44.693 96,0016,0022,0904.9,+10.7,038,0148,1773745004,44.616 98,0017,0023,0905.0,+10.9,038,0156,1773745304,44.705 98,0014,0018,0905.0,+10.9,037,0173,1773745604,44.545 94,0018,0024,0904.5,+11.0,038,0137,1773746204,44.454 99,0012,0016,0904.6,+11.1,037,0133,1773746504,44.497 98,0011,0015,0904.8,+11.3,037,0128,1773746804,44.938 99,0013,0017,0904.5,+10.7,037,0152,1773747404,44.715 99,0013,0017,0904.1,+11.0,037,0162,1773747704,44.767 98,0016,0022,0904.4,+11.0,037,0141,1773748004,44.797 98,0013,0017,0904.4,+10.4,038,0158,1773748304,44.769 98,0034,0047,0904.2,+10.4,038,0141,1773748604,44.616 98,0011,0015,0904.5,+10.7,037,0158,1773749205,45.323 99,0012,0016,0904.5,+10.6,038,0135,1773749804,44.81 99,0014,0018,0903.9,+10.4,039,0138,1773750104,44.526 96,0011,0015,0904.3,+10.3,038,0153,1773750404,44.675 96,0012,0016,0904.2,+09.8,038,0119,1773750704,44.829 99,0014,0018,0904.2,+10.1,037,0149,1773751004,44.676 99,0013,0017,0904.2,+09.7,038,0159,1773751304,44.769 96,0013,0017,0904.1,+09.9,039,0144,1773751605,45.077 99,0012,0016,0904.2,+10.2,038,0134,1773751904,44.711 98,0018,0024,0904.0,+09.7,038,0157,1773752204,44.659 99,0014,0018,0904.2,+09.8,039,0150,1773752504,44.657 96,0014,0018,0903.9,+09.6,038,0119,1773752804,44.675 98,0014,0018,0903.9,+09.5,038,0115,1773753104,44.669 96,0013,0017,0904.3,+09.7,038,0144,1773753404,44.628 98,0013,0017,0904.0,+09.6,038,0157,1773753704,44.635 99,0012,0016,0903.9,+09.5,038,0143,1773754004,44.831 98,0019,0026,0904.1,+09.2,039,0124,1773754304,44.779 98,0011,0015,0903.9,+09.4,039,0174,1773754605,45.315 99,0014,0018,0903.9,+09.4,039,0152,1773755205,45.18 99,0012,0016,0903.8,+09.1,039,0146,1773755505,45.246 99,0011,0015,0903.7,+09.0,039,0135,1773755804,44.958 99,0014,0018,0903.8,+09.1,039,0160,1773756104,44.733 99,0014,0018,0903.5,+08.9,039,0138,1773756404,44.787 96,0091,0122,0903.4,+08.7,039,0145,1773757004,44.956 99,0014,0018,0903.6,+08.8,039,0119,1773757305,45.122 96,0069,0093,0903.7,+09.0,038,0126,1773757605,45.509 99,0015,0021,0903.5,+08.8,039,0146,1773757905,45.358 98,0017,0023,0903.7,+08.6,039,0137,1773758205,45.246 99,0013,0017,0903.3,+08.6,039,0156,1773758505,45.225 99,0019,0026,0903.5,+08.5,040,0136,1773758804,44.87 96,0016,0022,0903.4,+08.5,040,0134,1773759104,44.966 96,0015,0021,0903.3,+08.3,040,0135,1773759405,45.028 99,0021,0028,0903.3,+08.3,041,0143,1773759704,44.822 98,0015,0021,0903.0,+08.2,041,0140,1773760004,44.89 96,0012,0016,0903.0,+08.3,041,0147,1773760304,44.977 99,0012,0016,0903.1,+08.2,041,0137,1773760604,44.858 96,0010,0013,0903.2,+08.0,042,0138,1773761205,45.107 98,0014,0018,0903.1,+07.9,042,0142,1773761505,45.234 99,0093,0124,0903.3,+07.7,043,0137,1773762105,45.022 99,0022,0029,0903.5,+07.6,043,0126,1773762404,44.94 98,0017,0023,0903.1,+07.5,043,0158,1773763004,44.966 99,0020,0027,0903.0,+07.5,043,0130,1773763304,44.959 96,0019,0026,0903.1,+07.3,043,0146,1773763905,45.017 99,0022,0029,0903.3,+07.2,043,0166,1773764205,45.089 99,0015,0021,0903.3,+07.1,043,0168,1773764505,45.648 96,0015,0021,0903.1,+07.1,043,0153,1773764805,45.339 99,0012,0016,0903.2,+07.0,043,0143,1773765105,45.403 99,0011,0015,0903.4,+07.0,043,0130,1773765405,45.4 99,0013,0017,0903.3,+07.0,043,0138,1773765705,45.362 99,0016,0022,0903.2,+06.9,043,0136,1773766005,45.136 99,0015,0021,0903.2,+06.9,043,0148,1773766305,45.355 99,0025,0034,0903.3,+06.7,044,0156,1773766605,45.008 99,0015,0021,0903.3,+06.7,043,0144,1773767205,45 96,0016,0022,0903.3,+06.7,043,0155,1773767505,45.027 99,0026,0036,0903.4,+06.6,043,0138,1773767805,45.452 96,0042,0057,0903.5,+06.7,043,0141,1773768105,45.102 98,0017,0023,0903.9,+06.6,043,0158,1773768405,45.145 99,0016,0022,0903.5,+06.5,044,0137,1773768705,45.162 98,0015,0021,0903.6,+06.5,043,0150,1773769005,45.404 96,0013,0017,0903.3,+06.4,043,0152,1773769305,45.237 99,0016,0022,0903.5,+06.4,044,0153,1773769605,45.287 96,0015,0021,0903.5,+06.3,044,0153,1773769905,45.151 99,0012,0016,0903.5,+06.3,044,0132,1773770505,45.363 99,0014,0018,0903.8,+06.3,044,0158,1773770805,45.192 96,0014,0018,0903.6,+06.3,044,0127,1773771105,45.293 99,0017,0023,0903.3,+06.3,043,0150,1773771405,45.342 99,0016,0022,0903.9,+06.3,043,0145,1773771705,45.215 99,0013,0017,0903.7,+06.2,043,0118,1773772005,45.302 98,0015,0021,0903.6,+06.2,043,0140,1773772305,45.374 99,0022,0029,0903.5,+06.2,043,0139,1773772605,45.843 96,0464,0625,0903.3,+06.2,042,0139,1773773205,45.271 99,0013,0017,0903.6,+06.1,042,0156,1773774105,45.397 99,0025,0034,0903.3,+06.0,042,0168,1773774405,45.309 96,0010,0013,0903.3,+06.0,042,0153,1773774705,45.236 99,0019,0026,0903.6,+06.0,041,0174,1773775005,45.298 99,0029,0039,0903.7,+05.7,043,0133,1773775305,45.294 99,0015,0021,0903.4,+05.9,041,0139,1773775605,45.528 96,0012,0016,0903.3,+05.9,040,0143,1773775905,45.371 96,0023,0031,0903.4,+05.9,040,0146,1773776205,45.361 98,0014,0018,0903.2,+05.8,040,0147,1773776505,45.797 99,0025,0034,0903.4,+05.8,041,0136,1773776806,46.007 99,0042,0057,0903.4,+05.7,042,0154,1773777105,45.312 99,0019,0026,0903.5,+05.5,042,0142,1773777405,45.639 96,0024,0032,0903.5,+05.6,041,0137,1773777705,45.32 99,0019,0026,0903.5,+05.4,042,0160,1773778005,45.361 99,0037,0050,0903.3,+05.6,041,0147,1773778305,45.625 99,0013,0017,0903.7,+05.4,041,0113,1773778605,45.616 99,0016,0022,0903.6,+05.5,040,0155,1773778905,45.339 99,0013,0017,0903.7,+05.4,040,0154,1773779205,45.702 99,0017,0023,0903.8,+05.3,041,0153,1773779505,45.493 96,0011,0015,0903.8,+05.3,040,0131,1773779805,45.597 99,0014,0018,0903.5,+05.2,040,0161,1773780105,45.779 99,0010,0013,0904.0,+05.2,040,0156,1773780405,45.477 99,0012,0016,0904.0,+05.2,040,0128,1773780705,45.426 99,0012,0016,0904.1,+05.1,040,0143,1773781005,45.447 98,0010,0013,0903.7,+05.2,039,0154,1773781305,45.485 99,0011,0015,0903.9,+05.1,038,0169,1773781605,45.418 96,0028,0038,0903.8,+05.0,040,0163,1773781905,45.434 99,0017,0023,0904.1,+04.9,040,0142,1773782205,45.402 99,0012,0016,0904.0,+04.9,040,0126,1773782505,45.456 99,0013,0017,0904.1,+04.8,041,0153,1773782805,45.595 99,0019,0026,0903.7,+04.5,043,0147,1773783105,45.786 99,0013,0017,0904.0,+04.5,044,0134,1773783405,45.528 99,0014,0018,0903.7,+04.1,047,0147,1773783705,45.568 99,0017,0023,0903.6,+04.0,047,0170,1773784005,45.597 99,0014,0018,0904.0,+04.0,047,0150,1773784305,45.509 96,0013,0017,0903.7,+03.8,048,0155,1773784605,45.515 96,0014,0018,0903.6,+03.5,049,0144,1773784905,45.503 99,0015,0021,0903.5,+03.7,048,0179,1773785205,45.592 99,0014,0018,0903.7,+03.8,047,0128,1773785505,45.52 99,0011,0015,0903.8,+03.4,048,0134,1773785805,45.512 98,0015,0021,0903.9,+03.4,048,0137,1773786105,45.642 99,0010,0013,0903.6,+03.2,048,0165,1773786405,45.633 99,0012,0016,0903.6,+03.3,048,0133,1773786705,45.655 99,0010,0013,0903.6,+03.5,046,0140,1773787005,45.64 99,0010,0013,0903.5,+03.5,045,0161,1773787305,45.639 99,0020,0027,0903.8,+03.3,046,0137,1773787605,45.625 99,0012,0016,0903.7,+03.1,045,0137,1773787905,45.693 98,0008,0011,0903.5,+03.6,042,0173,1773788205,45.624 99,0016,0022,0903.7,+03.4,043,0146,1773788505,45.62 99,0013,0017,0903.5,+03.5,042,0180,1773788805,45.62 99,0028,0038,0903.7,+03.6,042,0162,1773789105,45.665 99,0010,0013,0903.8,+03.4,042,0166,1773789405,45.612 99,0010,0013,0903.5,+03.3,043,0156,1773789705,45.603 99,0012,0016,0904.0,+03.3,042,0148,1773790005,45.734 98,0016,0022,0903.5,+03.5,042,0160,1773790305,45.759 98,0013,0017,0903.5,+03.5,042,0160,1773790605,45.804 99,0011,0015,0903.5,+03.5,042,0132,1773790905,45.73 98,0013,0017,0903.4,+03.6,041,0154,1773791205,45.938 99,0025,0034,0903.7,+03.6,042,0151,1773791505,45.724 99,0013,0017,0903.6,+03.5,041,0160,1773791805,45.717 98,0029,0039,0903.8,+03.4,042,0126,1773792105,45.745 98,0011,0015,0903.5,+03.5,042,0151,1773792405,45.732 99,0023,0031,0903.8,+03.4,043,0142,1773792705,45.757 96,0013,0017,0903.8,+03.3,043,0133,1773793005,45.721 99,0012,0016,0903.9,+03.3,043,0133,1773793305,45.888 99,0042,0057,0904.0,+03.1,044,0166,1773793605,45.836 99,0010,0013,0903.5,+02.9,045,0148,1773793905,45.854 99,0015,0021,0903.6,+02.8,045,0150,1773794205,45.85 96,0032,0044,0903.6,+02.8,045,0141,1773794505,45.842 99,0012,0016,0903.6,+02.8,045,0152,1773794805,45.853 99,0008,0011,0903.6,+02.5,046,0157,1773795105,45.863 99,0011,0015,0903.7,+02.4,047,0140,1773795405,45.849 98,0011,0015,0903.7,+02.4,047,0141,1773795705,45.846 99,0007,0010,0903.6,+02.1,048,0140,1773796005,45.829 98,0013,0017,0903.3,+02.2,048,0140,1773796305,45.829 99,0013,0017,0903.7,+02.1,048,0149,1773796605,45.82 99,0009,0012,0903.3,+02.0,049,0165,1773796905,45.839 99,0009,0012,0903.5,+01.9,049,0129,1773797205,45.943 98,0010,0013,0903.5,+01.9,049,0136,1773797506,46.003 98,0011,0015,0903.4,+01.6,050,0135,1773797805,45.984 98,0009,0012,0903.5,+01.6,050,0161,1773798105,45.957 99,0011,0015,0903.3,+01.6,049,0149,1773798405,45.984 98,0016,0022,0903.3,+01.4,051,0140,1773798705,45.956 99,0012,0016,0903.1,+01.4,051,0151,1773799005,45.989 98,0011,0015,0903.4,+01.2,052,0151,1773799306,46.176 99,0012,0016,0903.5,+01.1,053,0146,1773799605,45.95 99,0018,0024,0903.3,+01.2,052,0179,1773799905,45.943 98,0011,0015,0903.0,+01.1,053,0133,1773800205,45.942 99,0014,0018,0903.0,+01.0,054,0156,1773800505,45.934 98,0023,0031,0903.1,+01.3,053,0133,1773800806,46.086 98,0012,0016,0903.3,+01.1,052,0157,1773801106,46.102 99,0011,0015,0903.4,+01.1,053,0134,1773801406,46.117 99,0009,0012,0903.3,+01.1,053,0156,1773801706,46.081 99,0012,0016,0903.2,+01.1,053,0119,1773802006,46.082 98,0018,0024,0903.5,+01.1,050,0120,1773802306,46.071 99,0014,0018,0903.4,+01.2,050,0143,1773802606,46.081 99,0017,0023,0903.3,+01.3,050,0168,1773802906,46.056 99,0010,0013,0903.1,+01.3,051,0162,1773803206,46.069 99,0016,0022,0903.4,+01.2,051,0143,1773803506,46.054 98,0009,0012,0903.3,+01.1,052,0140,1773803806,46.062 98,0012,0016,0903.4,+01.2,052,0151,1773804106,46.075 99,0009,0012,0903.1,+01.1,053,0162,1773804406,46.209 98,0012,0016,0903.3,+01.2,052,0132,1773804706,46.227 98,0014,0018,0903.2,+01.0,054,0132,1773805006,46.196 98,0014,0018,0903.3,+01.0,055,0136,1773805306,46.206 99,0014,0018,0903.7,+00.9,056,0153,1773805606,46.196 96,0014,0018,0903.6,+00.9,055,0148,1773805906,46.198 99,0013,0017,0903.7,+01.0,055,0141,1773806206,46.182 99,0012,0016,0903.6,+00.9,056,0140,1773806506,46.196 98,0011,0015,0903.8,+00.8,056,0148,1773806806,46.201 99,0014,0018,0903.8,+00.8,056,0145,1773807106,46.192 99,0015,0021,0903.8,+00.9,055,0148,1773807406,46.288 99,0016,0022,0903.7,+00.8,055,0151,1773807706,46.167 98,0014,0018,0903.7,+00.9,056,0132,1773808006,46.298 98,0012,0016,0903.9,+00.8,056,0144,1773808306,46.311 98,0016,0022,0904.0,+00.7,057,0142,1773808606,46.317 99,0009,0012,0903.8,+00.6,057,0125,1773808906,46.304 99,0019,0026,0903.7,+00.7,056,0146,1773809206,46.309 99,0017,0023,0903.8,+00.6,057,0139,1773809506,46.301 99,0010,0013,0904.1,+00.8,056,0146,1773809806,46.342 99,0016,0022,0904.1,+00.8,055,0152,1773810106,46.311 99,0016,0022,0904.1,+00.8,056,0168,1773810406,46.307 99,0014,0018,0903.8,+00.7,056,0150,1773810706,46.63 99,0012,0016,0904.0,+00.7,056,0126,1773811006,46.394 99,0013,0017,0904.1,+00.8,055,0161,1773811306,46.441 99,0022,0029,0904.0,+00.8,055,0137,1773811606,46.571 99,0012,0016,0904.2,+00.8,055,0133,1773811906,46.473 99,0016,0022,0903.9,+00.9,054,0140,1773812206,46.439 98,0011,0015,0903.9,+00.9,053,0143,1773812506,46.587 99,0040,0054,0904.0,+01.1,053,0143,1773812806,46.451 98,0057,0076,0904.1,+01.1,053,0157,1773813106,46.445 98,0013,0017,0904.0,+01.1,053,0136,1773813406,46.529 99,0022,0029,0904.1,+01.2,052,0152,1773813706,46.464 99,0012,0016,0904.1,+01.2,052,0142,1773814006,46.474 99,0013,0017,0904.3,+01.1,053,0135,1773814306,46.542 99,0011,0015,0904.3,+01.1,053,0139,1773814606,46.411 99,0011,0015,0904.3,+01.2,053,0141,1773814906,46.42 99,0017,0023,0904.7,+01.1,053,0138,1773815206,46.623 98,0008,0011,0904.6,+01.1,053,0140,1773815506,46.563 99,0014,0018,0904.9,+01.1,054,0153,1773815806,46.565 99,0012,0016,0904.8,+01.1,054,0161,1773816106,46.55 98,0013,0017,0904.7,+01.1,055,0117,1773816406,46.546 99,0010,0013,0904.6,+01.0,055,0149,1773816706,46.549 99,0014,0018,0904.8,+01.0,055,0133,1773817006,46.551 99,0012,0016,0904.6,+01.1,055,0156,1773817306,46.545 99,0011,0015,0904.9,+01.1,055,0146,1773817606,46.563 99,0017,0023,0904.9,+01.2,055,0145,1773817906,46.536 99,0012,0016,0905.1,+01.4,055,0140,1773818206,46.567 99,0017,0023,0905.1,+01.6,054,0133,1773818506,46.545 99,0010,0013,0905.6,+01.6,053,0146,1773818806,46.775 98,0011,0015,0905.4,+01.5,054,0152,1773819106,46.742 99,0012,0016,0905.3,+01.6,054,0124,1773819406,46.696 98,0012,0016,0905.5,+01.5,055,0155,1773819706,46.687 99,0015,0021,0905.3,+01.4,056,0154,1773820006,46.681 98,0010,0013,0905.3,+01.4,057,0150,1773820306,46.662 99,0014,0018,0905.5,+01.5,057,0145,1773820606,46.666 98,0013,0017,0905.9,+01.3,057,0163,1773820906,46.674 98,0017,0023,0905.5,+01.5,058,0134,1773821206,46.698 98,0017,0023,0905.9,+01.6,057,0147,1773821506,46.657 99,0016,0022,0905.8,+01.6,057,0129,1773821806,46.651 98,0030,0042,0905.5,+01.7,058,0149,1773822106,46.731 99,0080,0108,0905.5,+01.5,058,0144,1773822406,46.848 98,0025,0034,0905.9,+01.7,058,0152,1773822706,46.814 99,0014,0018,0905.6,+01.9,057,0150,1773823006,46.798 99,0028,0038,0905.6,+01.8,058,0139,1773823306,46.787 98,0013,0017,0905.5,+01.8,058,0141,1773823606,46.787 98,0015,0021,0905.5,+01.6,058,0143,1773823906,46.783 98,0011,0015,0905.6,+01.5,058,0147,1773824206,46.854 99,0019,0026,0905.7,+01.6,058,0138,1773824506,46.773 99,0019,0026,0905.6,+01.5,059,0152,1773824806,46.783 98,0013,0017,0905.9,+01.5,059,0140,1773825107,47.046 98,0013,0017,0905.8,+01.4,059,0159,1773825407,47.097 98,0014,0018,0905.7,+01.4,060,0124,1773825706,46.925 96,0013,0017,0905.9,+01.5,060,0146,1773826006,46.902 98,0009,0012,0906.1,+01.3,061,0142,1773826606,46.911 98,0012,0016,0906.1,+01.1,062,0156,1773826906,46.964 99,0014,0018,0906.4,+01.1,063,0146,1773827206,46.933 99,0010,0013,0906.2,+01.1,064,0150,1773827506,46.938 98,0014,0018,0906.4,+01.1,064,0134,1773827806,46.917 98,0010,0013,0906.2,+00.9,065,0167,1773828106,46.941 99,0013,0017,0906.3,+01.1,065,0133,1773828407,47.081 98,0012,0016,0906.1,+01.2,066,0149,1773828707,47.002 99,0014,0018,0906.3,+01.1,065,0143,1773829006,46.946 99,0011,0015,0906.5,+01.2,066,0145,1773829306,46.891 99,0011,0015,0906.3,+01.0,065,0142,1773829607,47.107 98,0014,0018,0906.3,+01.2,066,0155,1773829907,47.228 98,0011,0015,0906.3,+01.2,065,0164,1773830207,47.488 99,0019,0026,0906.2,+01.2,065,0156,1773830507,47.393 98,0014,0018,0906.1,+01.4,064,0150,1773830807,47.081 99,0010,0013,0906.2,+01.4,064,0130,1773831107,47.222 99,0010,0013,0906.2,+01.4,064,0146,1773831407,47.308 99,0010,0013,0906.2,+01.5,063,0162,1773831707,47.033 99,0014,0018,0905.8,+01.7,063,0139,1773832607,47.174 99,0012,0016,0906.1,+01.9,065,0160,1773832907,47.291 99,0009,0012,0906.0,+01.8,063,0155,1773833207,47.365 99,0010,0013,0905.8,+02.0,062,0130,1773833507,47.26 99,0011,0015,0905.8,+02.3,063,0140,1773833807,47.407 99,0009,0012,0905.8,+02.7,062,0155,1773834107,47.211 98,0010,0013,0905.9,+02.8,061,0154,1773834407,47.224 99,0020,0027,0906.0,+03.0,062,0155,1773834707,47.132 99,0007,0010,0905.7,+02.6,061,0128,1773835307,47.302 99,0010,0013,0906.0,+02.5,062,0154,1773835607,47.572 98,0009,0012,0905.6,+02.4,061,0173,1773835908,48.73 99,0009,0012,0905.8,+02.3,062,0134,1773836207,47.29 99,0012,0016,0905.6,+02.3,062,0151,1773836807,47.971 99,0010,0013,0905.5,+02.4,062,0149,1773837107,47.304 99,0007,0010,0905.9,+02.4,059,0141,1773837407,47.424 99,0010,0013,0905.4,+02.7,056,0149,1773838007,47.339 99,0008,0011,0905.5,+02.7,053,0129,1773838307,47.296 99,0007,0010,0905.8,+02.9,053,0145,1773838607,47.273 99,0010,0013,0905.8,+02.9,053,0146,1773838907,47.262 98,0008,0011,0905.6,+03.0,054,0169,1773839207,47.262 99,0007,0010,0905.7,+03.0,054,0136,1773839507,47.303 99,0007,0010,0905.5,+03.1,054,0144,1773840107,47.281 99,0006,0008,0905.7,+03.1,053,0169,1773840407,47.538 99,0008,0011,0905.7,+03.1,052,0142,1773840707,47.42 98,0007,0010,0905.8,+03.4,054,0145,1773841007,47.597 99,0009,0012,0905.5,+03.3,052,0149,1773841307,47.38 98,0007,0010,0905.2,+03.4,053,0140,1773841607,47.912 99,0007,0010,0905.4,+03.4,052,0154,1773841907,47.382 99,0008,0011,0905.6,+03.3,051,0162,1773842207,47.4 99,0009,0012,0905.3,+03.2,053,0144,1773842807,47.442 99,0011,0015,0905.4,+03.2,052,0171,1773843107,47.431 98,0008,0011,0905.5,+03.3,051,0171,1773843407,47.475 99,0015,0021,0905.6,+03.2,052,0141,1773843707,47.365 98,0015,0021,0905.2,+03.3,051,0164,1773844007,47.612 99,0012,0016,0905.7,+03.5,051,0139,1773844307,47.515 99,0009,0012,0905.2,+03.4,050,0146,1773844607,47.746 99,0012,0016,0905.2,+03.4,049,0133,1773844907,47.511 99,0020,0027,0905.4,+03.6,051,0148,1773845207,47.512 98,0013,0017,0905.5,+03.4,049,0136,1773845507,47.522 99,0009,0012,0905.5,+03.4,049,0140,1773845808,48.084 99,0012,0016,0905.3,+03.4,049,0139,1773846407,47.675 99,0011,0015,0906.1,+03.3,049,0151,1773846707,47.599 99,0006,0008,0905.9,+03.3,050,0149,1773847008,48.089 99,0029,0039,0906.0,+03.3,050,0123,1773847307,47.6 99,0010,0013,0905.9,+03.3,050,0155,1773847607,47.691 98,0018,0024,0905.8,+03.3,050,0143,1773847907,47.775 99,0011,0015,0906.1,+03.3,050,0165,1773848207,47.701 99,0013,0017,0905.8,+03.2,049,0139,1773848507,47.65 99,0014,0018,0905.8,+03.2,050,0128,1773849107,47.795 99,0013,0017,0905.8,+03.1,051,0147,1773849407,47.564 99,0008,0011,0905.9,+03.1,050,0157,1773849707,47.868 99,0012,0016,0905.8,+03.1,051,0142,1773850007,47.564 99,0009,0012,0906.0,+03.0,052,0120,1773850307,47.543 99,0008,0011,0905.9,+03.0,053,0141,1773850607,47.657 98,0013,0017,0905.8,+03.0,052,0167,1773850907,47.544 99,0010,0013,0905.9,+03.0,052,0142,1773851207,47.806 99,0009,0012,0905.8,+02.9,053,0134,1773851507,47.704 98,0012,0016,0906.0,+02.8,054,0151,1773852107,47.779 99,0011,0015,0905.9,+02.8,055,0142,1773852407,47.773 99,0063,0086,0906.0,+02.8,055,0138,1773852707,47.714 99,0008,0011,0906.3,+02.7,056,0137,1773853007,47.759 99,0012,0016,0906.4,+02.7,056,0144,1773853307,47.789 99,0012,0016,0906.3,+02.6,056,0139,1773853607,47.683 99,0012,0016,0906.1,+02.6,057,0163,1773853907,47.651 99,0011,0015,0906.1,+02.6,057,0141,1773854207,47.809 99,0010,0013,0906.1,+02.5,057,0150,1773854507,47.699 98,0021,0028,0906.2,+02.5,058,0157,1773854807,47.799 99,0012,0016,0906.0,+02.5,058,0145,1773855108,48.01 99,0013,0017,0906.4,+02.4,058,0138,1773855408,48.089 98,0013,0017,0906.1,+02.4,059,0134,1773855707,47.799 99,0012,0016,0906.5,+02.4,060,0153,1773856007,47.829 99,0014,0018,0906.3,+02.5,059,0156,1773856307,47.776 99,0012,0016,0906.8,+02.4,060,0151,1773856607,47.902 98,0015,0021,0906.3,+02.4,061,0128,1773856907,47.986 99,0014,0018,0906.6,+02.4,060,0146,1773857207,47.898 99,0011,0015,0906.3,+02.4,061,0162,1773857507,47.982 99,0014,0018,0906.5,+02.4,061,0147,1773857808,48.227 99,0015,0021,0906.4,+02.4,061,0135,1773858408,48.063 99,0011,0015,0906.4,+02.3,062,0175,1773859007,47.99 98,0015,0021,0906.5,+02.3,062,0145,1773859308,48.01 99,0011,0015,0906.5,+02.2,063,0139,1773859607,47.983 99,0016,0022,0906.8,+02.2,063,0162,1773859907,47.969 99,0015,0021,0906.6,+02.1,063,0131,1773860207,47.931 99,0011,0015,0906.8,+02.2,063,0119,1773860507,47.958 99,0013,0017,0906.6,+02.1,064,0153,1773861108,48.544 99,0012,0016,0906.3,+02.1,064,0138,1773861407,47.923 99,0012,0016,0906.4,+02.0,064,0159,1773861707,47.93 99,0011,0015,0906.6,+02.1,064,0148,1773862008,48.382 99,0012,0016,0906.5,+02.0,065,0142,1773862308,48.288 99,0012,0016,0906.6,+02.1,064,0151,1773862608,48.157 99,0010,0013,0906.6,+02.1,065,0141,1773862908,48.145 98,0015,0021,0906.6,+02.2,064,0128,1773863208,48.068 99,0015,0021,0906.5,+02.0,065,0151,1773863508,48.068 99,0014,0018,0906.5,+02.0,064,0152,1773863808,48.149 98,0015,0021,0906.6,+02.0,065,0134,1773864108,48.054 98,0016,0022,0906.7,+02.2,065,0153,1773864408,48.139 98,0013,0017,0906.4,+02.0,066,0150,1773864708,48.023 99,0010,0013,0906.5,+02.0,067,0128,1773865008,48.001 98,0014,0018,0906.3,+01.9,067,0144,1773865308,48.011 98,0018,0024,0906.6,+01.7,068,0146,1773865609,49.143 99,0015,0021,0906.5,+01.6,069,0167,1773865908,48.23 99,0015,0021,0906.3,+01.4,070,0126,1773866208,48.233 99,0011,0015,0906.2,+01.3,071,0154,1773866508,48.258 99,0013,0017,0906.5,+01.2,071,0140,1773866808,48.246 99,0012,0016,0906.2,+01.5,070,0150,1773867108,48.418 99,0016,0022,0906.3,+01.2,071,0141,1773867408,48.716 99,0020,0027,0906.4,+01.2,071,0138,1773867708,48.152 98,0030,0042,0906.2,+01.4,071,0140,1773868008,48.127 99,0028,0038,0906.2,+01.3,072,0160,1773868308,48.232 99,0015,0021,0906.0,+01.2,071,0136,1773868608,48.203 99,0012,0016,0906.2,+01.3,071,0152,1773868908,48.229 99,0011,0015,0906.5,+01.3,071,0139,1773869508,48.392 99,0022,0029,0906.2,+01.3,071,0158,1773869808,48.245 99,0018,0024,0906.2,+01.3,072,0155,1773870108,48.293 98,0014,0018,0906.4,+01.2,072,0147,1773870408,48.249 99,0013,0017,0906.0,+01.2,072,0139,1773870708,48.252 99,0012,0016,0906.2,+01.2,072,0140,1773871008,48.274 99,0014,0018,0906.0,+01.3,072,0130,1773871308,48.249 99,0012,0016,0906.2,+01.4,071,0172,1773871608,48.305 99,0015,0021,0906.2,+01.3,072,0134,1773871908,48.24 99,0013,0017,0905.8,+01.3,072,0141,1773872208,48.251 96,0012,0016,0906.0,+01.3,072,0167,1773872508,48.235 99,0011,0015,0906.2,+01.2,072,0139,1773872808,48.353 99,0012,0016,0906.1,+01.4,072,0137,1773873108,48.372 99,0018,0024,0906.0,+01.3,072,0135,1773873408,48.376 99,0012,0016,0906.0,+01.3,072,0143,1773873708,48.48 96,0014,0018,0906.0,+01.4,072,0151,1773874008,48.359 99,0014,0018,0905.9,+01.3,072,0152,1773874308,48.383 99,0012,0016,0905.8,+01.3,072,0140,1773874608,48.348 99,0012,0016,0906.0,+01.2,073,0154,1773874908,48.406 99,0012,0016,0906.1,+01.4,072,0142,1773875208,48.384 99,0008,0011,0905.8,+01.2,072,0148,1773875508,48.522 96,0008,0011,0906.0,+01.3,072,0130,1773875808,48.327 96,0008,0011,0905.9,+01.4,071,0136,1773876108,48.341 99,0009,0012,0905.8,+01.3,072,0147,1773876408,48.48 99,0009,0012,0905.8,+01.2,072,0146,1773876708,48.5 99,0008,0011,0905.9,+01.3,072,0158,1773877008,48.5 96,0011,0015,0905.7,+01.2,072,0150,1773877308,48.512 99,0015,0021,0905.7,+01.1,073,0143,1773877608,48.675 99,0013,0017,0905.5,+01.2,072,0146,1773877908,48.481 99,0014,0018,0905.5,+01.1,072,0150,1773878208,48.508 96,0017,0023,0905.6,+01.0,072,0162,1773878508,48.471 99,0013,0017,0905.4,+00.9,073,0163,1773878808,48.471 99,0014,0018,0905.5,+00.9,073,0137,1773879108,48.469 99,0016,0022,0905.4,+00.9,073,0152,1773879408,48.462 99,0010,0013,0905.3,+00.8,074,0128,1773879708,48.501 99,0010,0013,0905.1,+00.8,075,0122,1773880008,48.596 98,0014,0018,0905.3,+00.9,075,0135,1773880308,48.621 99,0013,0017,0905.0,+00.9,075,0158,1773880608,48.727 99,0024,0032,0905.2,+00.9,075,0139,1773880908,48.601 96,0017,0023,0905.3,+00.9,075,0162,1773881208,48.597 99,0014,0018,0905.0,+00.8,075,0173,1773881508,48.609 99,0011,0015,0904.9,+00.8,076,0171,1773881808,48.582 99,0015,0021,0905.0,+00.8,076,0135,1773882108,48.645 99,0027,0037,0904.9,+00.8,076,0164,1773882408,48.585 99,0012,0016,0905.0,+00.8,076,0154,1773882708,48.573 99,0015,0021,0905.3,+00.9,076,0157,1773883008,48.575 99,0035,0048,0905.0,+00.8,076,0154,1773883308,48.596 96,0024,0032,0905.1,+00.8,076,0136,1773883608,48.986 99,0016,0022,0905.0,+00.8,076,0151,1773883908,48.731 99,0016,0022,0905.1,+00.8,076,0142,1773884208,48.729 99,0016,0022,0904.9,+01.0,076,0119,1773884508,48.726 96,0016,0022,0905.0,+01.0,075,0142,1773884808,48.752 96,0025,0034,0904.8,+01.0,075,0142,1773885108,48.767 99,0017,0023,0905.1,+01.1,075,0138,1773885408,48.716 99,0024,0032,0904.8,+01.1,074,0132,1773885708,48.728 99,0017,0023,0904.8,+01.0,074,0133,1773886008,48.7 99,0017,0023,0905.0,+01.0,075,0145,1773886308,48.697 99,0014,0018,0905.1,+01.1,075,0154,1773886608,48.7 98,0018,0024,0905.1,+01.0,074,0119,1773886908,48.698 99,0016,0022,0904.7,+01.1,073,0150,1773887208,48.842 99,0018,0024,0904.7,+01.1,073,0155,1773887508,48.859 94,0016,0022,0905.0,+01.0,073,0148,1773887808,48.871 99,0015,0021,0904.8,+01.1,073,0127,1773888108,48.846 99,0015,0021,0905.3,+00.9,074,0149,1773888408,48.843 98,0018,0024,0905.0,+01.0,074,0121,1773888708,48.836 99,0014,0018,0904.9,+01.1,074,0157,1773889008,48.876 99,0016,0022,0904.5,+01.0,074,0152,1773889308,48.843 99,0014,0018,0904.6,+01.0,073,0159,1773889608,48.894 99,0014,0018,0904.6,+01.1,073,0160,1773889908,48.825 99,0013,0017,0904.5,+01.0,073,0156,1773890208,48.817 94,0015,0021,0904.7,+01.0,073,0154,1773890508,48.866 99,0016,0022,0904.6,+01.0,074,0144,1773890808,48.952 99,0015,0021,0904.6,+01.1,073,0144,1773891108,48.96 99,0014,0018,0904.7,+01.0,073,0161,1773891408,48.964 99,0013,0017,0904.5,+01.0,072,0152,1773891709,49.156 99,0016,0022,0904.4,+00.9,072,0159,1773892008,48.96 98,0010,0013,0904.3,+00.9,071,0134,1773892308,48.956 96,0013,0017,0904.4,+00.9,071,0134,1773892608,48.947 99,0014,0018,0904.3,+00.9,072,0152,1773892908,48.954 99,0010,0013,0904.2,+00.8,070,0136,1773893208,48.943 99,0014,0018,0904.4,+00.8,072,0144,1773893508,48.941 99,0011,0015,0904.1,+00.8,072,0123,1773893809,49.151 99,0013,0017,0904.5,+00.9,072,0142,1773894108,48.965 99,0016,0022,0904.3,+00.8,073,0137,1773894409,49.074 99,0013,0017,0904.4,+00.9,072,0125,1773894709,49.171 99,0016,0022,0904.4,+00.9,072,0152,1773895009,49.199 94,0013,0017,0904.3,+00.9,072,0137,1773895309,49.083 99,0015,0021,0904.4,+00.7,072,0131,1773895609,49.09 99,0015,0021,0904.6,+00.6,073,0139,1773895909,49.084 99,0018,0024,0904.6,+00.6,073,0160,1773896209,49.081 99,0013,0017,0904.4,+00.6,073,0126,1773896509,49.062 99,0016,0022,0904.5,+00.6,074,0159,1773896809,49.062 99,0019,0026,0904.7,+00.6,074,0161,1773897109,49.119 99,0021,0028,0904.7,+00.7,074,0132,1773897409,49.134 99,0023,0031,0904.7,+00.6,074,0151,1773897709,49.059 96,0018,0024,0904.5,+00.6,074,0164,1773898009,49.187 99,0018,0024,0904.5,+00.6,074,0139,1773898309,49.211 99,0018,0024,0904.5,+00.6,074,0148,1773898609,49.189 99,0017,0023,0904.3,+00.8,074,0134,1773898909,49.295 99,0046,0063,0904.3,+00.8,074,0151,1773899209,49.398 99,0017,0023,0904.0,+00.8,073,0142,1773899509,49.338 99,0017,0023,0904.3,+00.9,074,0150,1773899809,49.191 96,0018,0024,0904.5,+00.7,073,0137,1773900109,49.174 99,0018,0024,0904.6,+00.5,073,0152,1773900409,49.178 99,0018,0024,0904.6,+01.0,073,0106,1773900709,49.193 99,0016,0022,0904.5,+01.0,072,0135,1773901009,49.182 99,0017,0023,0904.3,+01.3,072,0159,1773901309,49.178 99,0016,0022,0904.3,+01.7,071,0138,1773901609,49.69 99,0019,0026,0904.4,+01.6,071,0159,1773901909,49.464 99,0013,0017,0904.4,+02.0,070,0139,1773902209,49.406 99,0013,0017,0904.5,+02.0,068,0132,1773902509,49.402 99,0020,0027,0904.6,+02.1,068,0137,1773902809,49.344 99,0020,0027,0905.0,+02.0,067,0155,1773903109,49.315 99,0015,0021,0904.5,+01.7,067,0158,1773903409,49.305 96,0014,0018,0904.9,+02.0,067,0133,1773903709,49.295 99,0015,0021,0904.8,+02.1,065,0156,1773904009,49.4 99,0017,0023,0904.7,+02.3,066,0156,1773904309,49.358 99,0011,0015,0904.9,+01.9,066,0142,1773904609,49.296 98,0012,0016,0905.1,+02.1,066,0158,1773904909,49.288 99,0030,0042,0904.8,+02.7,065,0158,1773905209,49.423 99,0012,0016,0905.0,+02.3,064,0150,1773905509,49.433 99,0010,0013,0905.0,+02.1,065,0165,1773905809,49.527 99,0010,0013,0904.9,+01.8,064,0163,1773906109,49.426 99,0015,0021,0904.5,+01.8,064,0135,1773906409,49.71 99,0011,0015,0904.7,+02.1,064,0153,1773906709,49.605 99,0015,0021,0904.9,+02.0,064,0181,1773907009,49.588 96,0010,0013,0904.7,+02.1,064,0147,1773907309,49.46 99,0010,0013,0904.7,+01.9,062,0160,1773907609,49.79 99,0012,0016,0904.6,+02.2,061,0160,1773907909,49.447 99,0010,0013,0904.6,+02.2,062,0161,1773908209,49.534 99,0011,0015,0904.6,+02.2,061,0145,1773908509,49.432 99,0012,0016,0904.5,+02.0,059,0148,1773908809,49.552 96,0014,0018,0904.3,+01.8,059,0150,1773909109,49.601 96,0009,0012,0904.8,+01.9,060,0120,1773909409,49.642 99,0009,0012,0904.8,+01.9,059,0168,1773909709,49.615 99,0014,0018,0904.9,+02.0,058,0147,1773910009,49.527 99,0009,0012,0904.5,+02.1,058,0153,1773910309,49.763 99,0009,0012,0904.7,+02.3,059,0156,1773910609,49.641 99,0011,0015,0904.6,+01.8,059,0127,1773910909,49.545 99,0010,0013,0904.6,+01.7,060,0173,1773911209,49.563 96,0009,0012,0904.9,+01.6,059,0158,1773911509,49.523 94,0010,0013,0904.7,+01.7,059,0145,1773911809,49.617 99,0011,0015,0905.0,+01.6,059,0130,1773912109,49.576 99,0012,0016,0905.0,+01.7,059,0145,1773912409,49.677 99,0009,0012,0904.9,+01.8,059,0145,1773912709,49.688 96,0010,0013,0904.8,+01.7,059,0154,1773913009,49.795 96,0014,0018,0904.9,+01.9,059,0144,1773913310,50.239 96,0007,0010,0904.6,+01.8,057,0165,1773913609,49.741 99,0008,0011,0904.7,+01.9,057,0151,1773913909,49.64 99,0006,0008,0904.6,+01.6,057,0123,1773914209,49.846 99,0007,0010,0904.4,+01.8,058,0154,1773914509,49.634 99,0012,0016,0904.4,+01.6,056,0152,1773914809,49.639 99,0010,0013,0904.4,+01.7,056,0165,1773915109,49.795 99,0007,0010,0904.3,+01.7,058,0117,1773915409,49.731 99,0006,0008,0904.4,+01.7,057,0123,1773915709,49.623 96,0009,0012,0904.3,+02.1,058,0165,1773916010,50.267 99,0009,0012,0904.5,+02.6,054,0156,1773916310,50.114 96,0010,0013,0904.4,+02.9,055,0141,1773916610,50.121 99,0007,0010,0904.7,+02.6,054,0157,1773916909,49.849 99,0010,0013,0904.4,+02.3,054,0131,1773917210,50.374 99,0007,0010,0904.4,+02.2,055,0137,1773917809,49.8 99,0007,0010,0904.3,+02.1,053,0135,1773918109,49.759 99,0006,0008,0903.9,+01.8,052,0145,1773918409,49.819 99,0007,0010,0904.4,+02.1,054,0144,1773918709,49.826 96,0007,0010,0904.4,+02.2,052,0136,1773919009,49.773 99,0007,0010,0904.2,+02.3,053,0161,1773919309,49.799 99,0007,0010,0904.0,+02.2,051,0158,1773919609,49.932 99,0006,0008,0903.7,+02.2,053,0136,1773919909,49.904 99,0008,0011,0903.9,+02.0,052,0161,1773920210,50.015 96,0014,0018,0903.8,+02.1,052,0151,1773920509,49.894 99,0008,0011,0903.9,+02.2,051,0161,1773920809,49.945 99,0019,0026,0903.6,+02.8,052,0149,1773921109,49.964 99,0014,0018,0903.5,+02.5,051,0149,1773921409,49.929 99,0006,0008,0903.8,+02.6,050,0130,1773921710,50.383 99,0009,0012,0903.3,+02.8,050,0147,1773922010,50.139 99,0008,0011,0903.6,+03.0,050,0149,1773922310,50.144 99,0007,0010,0903.3,+02.7,048,0137,1773922610,50.364 99,0095,0128,0903.5,+03.1,048,0156,1773922910,50.167 96,0008,0011,0903.3,+03.0,048,0142,1773923210,50.494 96,0007,0010,0903.5,+02.9,049,0145,1773923510,50.337 96,0007,0010,0903.4,+03.2,050,0170,1773923810,50.327 96,0008,0011,0903.4,+02.9,049,0156,1773924110,50.56 99,0011,0015,0903.4,+02.9,048,0163,1773924410,50.082 99,0009,0012,0903.3,+03.4,049,0149,1773925010,50.026 99,0010,0013,0903.4,+02.9,047,0150,1773925609,49.984 96,0012,0016,0903.5,+03.2,048,0160,1773925910,50.044 99,0008,0011,0903.3,+02.9,048,0140,1773926210,50.724 99,0006,0008,0903.3,+03.1,049,0114,1773926510,50.249 96,0009,0012,0903.3,+03.0,049,0144,1773926810,50.344 99,0007,0010,0903.4,+02.7,049,0153,1773927110,50.385 96,0008,0011,0903.4,+02.7,050,0143,1773927410,50.49 96,0008,0011,0903.2,+02.8,049,0157,1773927710,50.8 96,0007,0010,0903.0,+02.8,050,0140,1773928310,50.17 99,0009,0012,0903.1,+02.6,049,0148,1773928610,50.304 99,0007,0010,0903.2,+02.8,049,0160,1773928910,50.111 96,0011,0015,0903.2,+02.7,050,0136,1773929210,50.505 99,0007,0010,0903.2,+02.6,048,0140,1773929510,50.176 99,0009,0012,0903.1,+02.7,048,0132,1773929810,50.07 99,0009,0012,0903.0,+02.5,048,0161,1773930110,50.28 99,0020,0027,0903.1,+02.6,051,0142,1773930410,50.558 99,0010,0013,0902.9,+02.5,052,0155,1773930710,50.619 96,0013,0017,0903.0,+02.5,052,0143,1773931010,50.208 96,0023,0031,0903.0,+02.6,054,0148,1773931310,50.214 99,0068,0092,0902.8,+02.5,053,0158,1773931610,50.201 99,0010,0013,0903.1,+02.4,053,0143,1773931910,50.198 99,0007,0010,0902.9,+02.4,055,0169,1773932210,50.222 96,0011,0015,0903.0,+02.2,054,0144,1773932510,50.191 99,0010,0013,0903.1,+02.0,054,0179,1773932810,50.198 99,0009,0012,0903.1,+02.0,054,0142,1773933110,50.191 99,0007,0010,0903.0,+01.8,054,0145,1773933410,50.206 96,0007,0010,0903.3,+01.8,055,0163,1773933710,50.219 99,0007,0010,0903.0,+01.8,056,0115,1773934010,50.324 99,0010,0013,0903.0,+01.9,056,0155,1773934310,50.338 99,0010,0013,0903.0,+01.8,056,0138,1773934610,50.351 99,0011,0015,0903.2,+01.7,056,0140,1773934910,50.356 99,0009,0012,0903.3,+01.7,056,0162,1773935510,50.452 99,0009,0012,0903.3,+01.5,055,0157,1773935810,50.516 99,0008,0011,0903.3,+01.5,056,0141,1773936110,50.701 96,0008,0011,0903.4,+01.5,054,0126,1773936410,50.334 96,0013,0017,0903.2,+01.5,055,0136,1773936710,50.374 96,0011,0015,0903.3,+01.5,054,0135,1773937010,50.378 99,0008,0011,0903.3,+01.5,054,0135,1773937310,50.489 99,0012,0016,0903.1,+01.5,055,0144,1773937610,50.555 99,0010,0013,0903.3,+01.4,055,0164,1773937910,50.531 99,0011,0015,0903.2,+01.4,056,0146,1773938210,50.749 99,0010,0013,0903.6,+01.6,056,0142,1773938510,50.77 96,0015,0021,0903.5,+01.6,056,0157,1773938810,50.55 99,0011,0015,0903.4,+01.5,056,0156,1773939110,50.577 99,0014,0018,0903.2,+01.3,057,0152,1773939410,50.635 99,0020,0027,0903.0,+01.3,058,0148,1773939710,50.507 99,0012,0016,0903.2,+01.5,058,0154,1773940010,50.522 96,0012,0016,0903.2,+01.3,059,0145,1773940310,50.526 98,0017,0023,0903.5,+01.2,059,0144,1773940610,50.465 99,0011,0015,0903.4,+01.2,060,0173,1773940910,50.582 99,0013,0017,0903.4,+01.2,060,0149,1773941210,50.592 99,0013,0017,0903.2,+01.1,060,0134,1773941510,50.63 99,0010,0013,0903.2,+00.9,060,0142,1773941810,50.672 99,0010,0013,0903.2,+01.1,060,0159,1773942110,50.625 99,0010,0013,0903.2,+01.0,060,0137,1773942410,50.631 99,0025,0034,0903.3,+01.0,061,0129,1773942710,50.651 99,0012,0016,0903.5,+01.0,061,0142,1773943010,50.792 96,0011,0015,0903.3,+01.0,061,0146,1773943310,50.59 99,0012,0016,0903.4,+01.0,061,0140,1773943610,50.662 99,0012,0016,0903.2,+00.9,060,0125,1773943910,50.586 99,0009,0012,0903.6,+00.8,060,0140,1773944210,50.624 99,0013,0017,0903.3,+01.0,060,0143,1773944510,50.72 96,0011,0015,0903.3,+01.0,059,0141,1773944810,50.676 98,0012,0016,0903.5,+00.9,060,0139,1773945110,50.764 99,0007,0010,0903.3,+01.0,059,0138,1773945710,50.725 99,0008,0011,0903.5,+00.8,059,0160,1773946010,50.989 99,0009,0012,0903.4,+00.9,059,0151,1773946310,50.876 99,0009,0012,0903.3,+01.0,059,0162,1773946610,50.672 96,0010,0013,0903.3,+00.8,060,0161,1773946910,50.709 99,0009,0012,0903.4,+00.9,059,0156,1773947210,50.705 99,0010,0013,0903.2,+01.0,058,0155,1773947510,50.696 96,0010,0013,0903.2,+00.7,060,0125,1773947810,50.703 99,0010,0013,0903.4,+00.7,059,0149,1773948111,51.129 99,0010,0013,0903.1,+00.6,060,0137,1773948411,51.115 96,0009,0012,0903.3,+00.6,060,0133,1773948710,50.914 99,0010,0013,0903.1,+00.5,060,0138,1773949010,50.876 99,0010,0013,0903.2,+00.6,060,0140,1773949310,50.841 99,0011,0015,0903.1,+00.7,060,0158,1773949611,51.27 99,0011,0015,0903.1,+00.5,060,0161,1773949910,50.794 99,0013,0017,0903.1,+00.5,061,0170,1773950210,50.835 96,0009,0012,0903.1,+00.7,061,0152,1773950510,50.803 99,0011,0015,0903.0,+00.5,061,0149,1773950810,50.883 99,0011,0015,0903.5,+00.4,060,0141,1773951110,50.796 98,0009,0012,0903.2,+00.5,060,0148,1773951410,50.869 98,0010,0013,0903.3,+00.4,059,0128,1773951710,50.771 99,0008,0011,0903.2,+00.4,059,0149,1773952010,50.995 98,0009,0012,0903.1,+00.3,060,0155,1773952311,51.014 96,0010,0013,0903.0,+00.2,059,0168,1773952611,51.299 99,0008,0011,0902.8,+00.1,059,0161,1773952911,51.107 98,0012,0016,0902.8,+00.1,060,0143,1773953210,50.953 99,0014,0018,0902.7,+00.1,059,0137,1773953511,51.189 96,0010,0013,0902.6,+00.0,059,0150,1773953810,50.937 98,0009,0012,0902.6,-00.1,060,0136,1773954111,51.003 98,0012,0016,0902.4,-00.2,060,0142,1773954410,50.958 99,0011,0015,0902.7,-00.3,059,0150,1773954710,50.954 99,0009,0012,0902.7,-00.4,060,0146,1773955011,51.018 99,0007,0010,0902.7,-00.5,059,0138,1773955310,50.931 98,0009,0012,0902.5,-00.6,060,0160,1773955611,51.1 99,0013,0017,0902.4,-00.6,060,0155,1773955911,51.062 98,0007,0010,0902.4,-00.8,060,0147,1773956211,51.075 99,0010,0013,0902.4,-00.6,060,0162,1773956511,51.152 99,0012,0016,0902.5,-00.8,061,0129,1773956811,51.112 98,0007,0010,0902.2,-00.8,061,0144,1773957411,51.038 99,0010,0013,0902.5,-00.8,061,0153,1773957711,51.06 99,0015,0021,0902.1,-00.8,061,0151,1773958011,51.069 99,0012,0016,0902.4,-00.8,061,0164,1773958311,51.054 99,0012,0016,0902.4,-00.8,061,0144,1773958611,51.044 99,0008,0011,0902.2,-00.9,062,0152,1773958911,51.055 98,0010,0013,0902.3,-00.9,061,0155,1773959211,51.329 99,0009,0012,0902.1,-00.9,061,0129,1773959511,51.191 98,0009,0012,0902.0,-00.9,062,0160,1773959811,51.17 98,0010,0013,0901.9,-00.8,061,0143,1773960111,51.161 99,0011,0015,0902.1,-00.9,062,0144,1773960411,51.265 99,0008,0011,0902.0,-00.8,062,0118,1773960711,51.163 99,0012,0016,0902.0,-00.8,062,0145,1773961011,51.15 99,0009,0012,0901.9,-00.8,062,0131,1773961311,51.167 98,0011,0015,0901.9,-00.9,062,0141,1773961611,51.262 99,0010,0013,0902.0,-01.1,063,0161,1773961911,51.159 99,0010,0013,0902.2,-01.0,062,0144,1773962211,51.162 99,0008,0011,0901.9,-01.2,063,0123,1773962511,51.212 98,0011,0015,0901.8,-01.2,063,0141,1773962811,51.288 99,0011,0015,0902.0,-01.1,063,0147,1773963111,51.295 99,0011,0015,0902.1,-01.1,063,0133,1773963411,51.332 98,0012,0016,0901.9,-01.1,062,0145,1773963711,51.295 98,0009,0012,0901.9,-01.2,063,0162,1773964011,51.304 99,0009,0012,0901.8,-01.3,063,0144,1773964311,51.297 99,0013,0017,0901.8,-01.3,063,0149,1773964611,51.286 99,0008,0011,0901.8,-01.2,063,0138,1773964911,51.315 99,0009,0012,0901.5,-01.4,063,0140,1773965211,51.357 98,0010,0013,0901.5,-01.4,064,0155,1773965511,51.394 99,0012,0016,0901.5,-01.4,063,0151,1773965811,51.385 98,0009,0012,0901.3,-01.3,063,0145,1773966111,51.277 99,0010,0013,0901.4,-01.2,063,0155,1773966411,51.395 99,0009,0012,0901.3,-01.2,063,0121,1773966711,51.427 99,0010,0013,0901.2,-01.2,063,0151,1773967011,51.406 99,0009,0012,0901.4,-01.1,062,0159,1773967311,51.539 99,0011,0015,0901.4,-01.1,063,0133,1773967611,51.412 99,0011,0015,0901.5,-01.1,063,0149,1773967911,51.424 99,0011,0015,0901.2,-01.1,063,0140,1773968211,51.393 99,0012,0016,0901.2,-01.1,063,0123,1773968511,51.406 98,0010,0013,0900.8,-00.9,062,0147,1773968811,51.445 99,0009,0012,0900.7,-00.9,062,0136,1773969111,51.411 99,0010,0013,0900.9,-01.1,062,0147,1773969411,51.385 98,0014,0018,0900.9,-01.1,063,0153,1773969711,51.394 99,0009,0012,0900.7,-01.1,062,0150,1773970011,51.526 99,0009,0012,0900.6,-01.2,063,0141,1773970311,51.541 98,0009,0012,0900.5,-01.4,062,0146,1773970611,51.615 99,0009,0012,0900.9,-01.3,062,0169,1773970911,51.553 98,0009,0012,0900.5,-01.3,062,0150,1773971211,51.59 99,0010,0013,0900.8,-01.4,062,0140,1773971511,51.545 99,0009,0012,0900.5,-01.6,063,0135,1773971811,51.559 98,0011,0015,0900.4,-01.5,062,0147,1773972111,51.551 98,0014,0018,0900.9,-01.7,063,0137,1773972411,51.542 98,0012,0016,0900.7,-01.6,062,0131,1773972711,51.53 98,0011,0015,0900.3,-01.6,062,0151,1773973011,51.521 99,0010,0013,0900.6,-01.5,063,0148,1773973311,51.518 99,0010,0013,0900.5,-01.6,063,0123,1773973611,51.661 99,0010,0013,0900.5,-01.6,063,0133,1773973911,51.671 99,0010,0013,0900.3,-01.6,062,0148,1773974211,51.774 99,0012,0016,0900.4,-01.6,062,0139,1773974511,51.677 98,0009,0012,0900.6,-01.7,062,0139,1773974811,51.691 99,0011,0015,0900.6,-01.8,062,0136,1773975111,51.689 98,0010,0013,0900.4,-01.6,062,0156,1773975411,51.856 98,0012,0016,0900.9,-01.8,062,0147,1773975711,51.673 98,0008,0011,0900.5,-01.9,062,0153,1773976011,51.656 98,0009,0012,0900.5,-02.1,062,0154,1773976311,51.648 99,0013,0017,0900.3,-02.1,062,0150,1773976611,51.655 99,0009,0012,0900.4,-02.0,062,0167,1773976911,51.647 99,0012,0016,0900.2,-02.1,062,0147,1773977211,51.885 98,0010,0013,0900.2,-02.2,062,0131,1773977511,51.831 99,0010,0013,0900.4,-02.3,062,0146,1773977811,51.819 98,0009,0012,0900.1,-02.2,062,0143,1773978111,51.816 98,0011,0015,0900.4,-02.4,062,0135,1773978411,51.809 99,0011,0015,0900.3,-02.2,061,0159,1773978711,51.812 99,0010,0013,0900.3,-02.3,061,0147,1773979011,51.843 98,0010,0013,0900.2,-02.4,062,0146,1773979311,51.822 99,0012,0016,0900.4,-02.3,061,0142,1773979611,51.802 99,0011,0015,0900.4,-02.3,061,0157,1773979911,51.805 98,0010,0013,0900.3,-02.3,061,0163,1773980211,51.792 99,0014,0018,0900.3,-02.3,061,0140,1773980511,51.782 98,0011,0015,0900.1,-02.5,062,0144,1773980811,51.937 99,0011,0015,0900.2,-02.5,062,0124,1773981111,51.952 99,0013,0017,0900.2,-02.5,061,0137,1773981411,51.947 99,0012,0016,0900.2,-02.5,061,0136,1773981711,51.946 99,0012,0016,0900.2,-02.4,062,0152,1773982011,51.942 99,0014,0018,0900.4,-02.5,062,0144,1773982311,51.946 98,0012,0016,0900.4,-02.4,062,0126,1773982611,51.941 98,0011,0015,0900.2,-02.1,061,0142,1773982911,51.946 99,0011,0015,0900.5,-01.6,060,0144,1773983211,51.947 99,0012,0016,0900.4,-01.9,060,0153,1773983511,51.935 99,0010,0013,0900.2,-01.2,059,0145,1773983811,51.923 99,0012,0016,0900.5,-01.1,059,0134,1773984111,51.924 99,0011,0015,0900.5,-00.8,058,0153,1773984412,52.043 98,0013,0017,0900.5,-00.9,059,0144,1773984712,52.057 98,0011,0015,0900.2,-00.8,059,0162,1773985012,52.155 98,0009,0012,0900.4,-00.8,059,0136,1773985312,52.116 98,0011,0015,0900.5,-01.1,060,0151,1773985612,52.1 98,0011,0015,0900.7,-00.9,060,0152,1773985912,52.076 99,0014,0018,0900.7,-00.6,059,0138,1773986212,52.055 99,0015,0021,0901.0,-00.6,059,0150,1773986512,52.05 98,0014,0018,0900.6,-00.6,059,0143,1773986812,52.167 99,0012,0016,0900.8,+00.1,058,0157,1773987112,52.066 99,0010,0013,0900.6,-00.2,058,0134,1773987412,52.055 99,0012,0016,0901.1,+00.0,058,0163,1773987712,52.031 98,0009,0012,0900.5,-00.2,057,0151,1773988012,52.193 99,0016,0022,0900.8,-00.3,058,0140,1773988312,52.197 98,0010,0013,0900.7,-00.3,058,0168,1773988612,52.181 99,0013,0017,0901.1,+00.0,058,0146,1773988912,52.236 98,0012,0016,0900.8,+00.3,057,0140,1773989212,52.183 98,0014,0018,0901.1,+00.8,057,0163,1773989512,52.282 99,0010,0013,0901.2,+02.0,055,0133,1773989812,52.293 99,0012,0016,0901.3,+03.1,054,0139,1773990112,52.395 99,0010,0013,0900.8,+01.8,052,0183,1773990412,52.71 99,0010,0013,0901.5,+02.7,053,0141,1773990712,52.487 99,0012,0016,0901.2,+01.9,053,0140,1773991312,52.322 96,0013,0017,0901.3,+01.8,054,0134,1773991612,52.44 99,0008,0011,0901.2,+01.6,055,0139,1773992513,53.258 99,0011,0015,0901.6,+03.1,054,0119,1773993112,52.726 99,0010,0013,0901.5,+02.7,052,0158,1773993412,52.462 99,0008,0011,0901.5,+01.8,054,0161,1773993712,52.403 96,0012,0016,0901.1,+01.9,054,0128,1773994012,52.46 96,0008,0011,0901.2,+01.9,055,0132,1773994312,52.443 99,0009,0012,0901.2,+01.7,053,0152,1773994612,52.286 99,0007,0010,0901.4,+01.7,054,0132,1773995212,52.64 99,0009,0012,0901.4,+01.4,053,0145,1773995512,52.49 99,0008,0011,0901.2,+01.5,054,0144,1773995812,52.84 99,0009,0012,0901.2,+01.5,054,0143,1773996112,52.864 98,0010,0013,0901.2,+01.6,054,0164,1773996412,52.561 99,0009,0012,0901.3,+01.4,054,0128,1773996712,52.417 99,0017,0023,0901.4,+01.3,056,0149,1773997012,52.455 99,0014,0018,0901.2,+01.3,056,0155,1773997313,53.334 99,0015,0021,0901.3,+01.4,056,0162,1773997612,52.42 96,0010,0013,0901.3,+01.3,056,0154,1773997912,52.924 99,0010,0013,0901.1,+01.3,057,0142,1773998512,52.39 96,0008,0011,0901.5,+01.4,056,0164,1773998812,52.54 99,0022,0029,0901.3,+02.2,054,0155,1773999412,52.961 99,0009,0012,0901.1,+01.9,053,0132,1773999712,52.522 99,0011,0015,0901.2,+01.9,053,0145,1774000012,52.646 96,0011,0015,0901.4,+01.7,054,0168,1774000312,52.689 99,0013,0017,0901.3,+01.7,054,0156,1774000912,52.604 99,0011,0015,0901.2,+01.7,055,0159,1774001212,52.597 96,0040,0054,0901.0,+01.6,054,0132,1774001512,52.779 99,0011,0015,0901.1,+01.4,055,0152,1774002113,53.263 99,0019,0026,0901.0,+01.4,055,0165,1774002412,52.683 99,0012,0016,0900.8,+01.1,055,0129,1774002712,52.843 96,0022,0029,0901.2,+01.3,055,0137,1774003313,53.371 99,0011,0015,0901.1,+01.6,056,0142,1774003613,53.225 99,0014,0018,0901.0,+01.8,055,0151,1774003912,52.781 98,0013,0017,0901.0,+02.3,056,0146,1774004512,52.991 99,0014,0018,0901.3,+02.5,054,0151,1774004812,52.807 99,0009,0012,0901.0,+02.9,053,0138,1774005112,52.62 99,0014,0018,0900.8,+03.5,053,0136,1774005412,52.998 99,0011,0015,0900.9,+02.9,051,0136,1774005712,52.689 96,0012,0016,0900.7,+02.9,052,0133,1774006013,53.126 96,0010,0013,0901.0,+02.7,051,0155,1774006313,53.323 99,0009,0012,0900.8,+02.6,053,0124,1774006612,52.926 99,0011,0015,0900.8,+01.9,054,0142,1774006913,53.548 99,0019,0026,0900.8,+02.2,054,0176,1774007213,53.069 96,0017,0023,0900.8,+02.6,053,0127,1774007512,52.838 99,0024,0032,0900.6,+02.8,053,0147,1774007812,52.766 99,0013,0017,0900.9,+03.1,053,0156,1774008112,52.729 99,0012,0016,0900.5,+02.9,052,0153,1774008412,52.907 99,0007,0010,0900.7,+03.5,050,0154,1774008712,52.772 96,0010,0013,0900.8,+03.0,051,0181,1774009012,52.711 98,0022,0029,0900.6,+04.0,050,0162,1774009312,52.722 99,0026,0036,0900.4,+03.6,049,0144,1774009612,52.909 99,0008,0011,0900.6,+03.8,048,0164,1774009912,52.909 99,0008,0011,0900.4,+03.9,048,0130,1774010212,52.91 96,0010,0013,0900.5,+03.3,047,0147,1774010512,52.984 96,0009,0012,0900.6,+03.0,048,0134,1774010812,52.968 99,0010,0013,0900.5,+03.2,049,0134,1774011112,52.876 96,0011,0015,0900.3,+02.6,050,0147,1774011413,53.43 96,0009,0012,0900.7,+02.5,050,0138,1774011713,53.209 99,0015,0021,0900.2,+02.8,050,0143,1774012013,53.427 99,0009,0012,0900.1,+02.5,051,0135,1774012913,53.189 96,0011,0015,0899.9,+02.6,051,0135,1774013213,53.216 99,0013,0017,0900.4,+02.6,050,0153,1774013513,53.424 98,0009,0012,0900.2,+02.6,049,0135,1774014113,53.465 99,0008,0011,0900.0,+02.7,049,0160,1774014412,52.996 99,0011,0015,0900.0,+02.5,049,0151,1774014713,53.258 99,0011,0015,0900.3,+02.2,050,0128,1774015012,52.949 99,0011,0015,0900.3,+02.4,050,0144,1774015312,52.949 98,0010,0013,0900.2,+02.2,050,0150,1774015613,53.092 98,0009,0012,0900.3,+02.4,050,0138,1774015912,52.941 98,0012,0016,0899.9,+02.6,051,0150,1774016212,52.991 98,0010,0013,0900.1,+02.9,050,0173,1774016513,53.228 99,0009,0012,0900.0,+02.4,050,0130,1774016813,53.063 99,0010,0013,0900.3,+02.4,051,0166,1774017113,53.178 99,0009,0012,0900.0,+02.5,052,0155,1774017413,53.759 99,0014,0018,0899.9,+02.6,051,0152,1774017713,53.137 96,0013,0017,0899.9,+02.0,050,0143,1774018013,53.603 98,0021,0028,0900.3,+02.3,051,0133,1774018313,53.068 99,0026,0036,0900.1,+02.1,051,0158,1774018613,53.439 99,0011,0015,0900.3,+02.4,052,0120,1774018913,53.559 98,0010,0013,0900.2,+02.3,052,0158,1774019213,53.173 98,0012,0016,0900.2,+02.0,053,0182,1774019513,53.127 99,0011,0015,0900.1,+01.8,053,0147,1774019813,53.616 98,0016,0022,0900.2,+02.1,053,0139,1774020113,53.132 98,0014,0018,0900.2,+02.1,054,0150,1774020413,53.241 98,0014,0018,0900.4,+02.1,054,0167,1774021013,53.944 99,0010,0013,0900.4,+01.8,054,0147,1774021313,53.554 99,0014,0018,0900.3,+01.8,054,0137,1774021613,53.33 99,0012,0016,0900.4,+01.7,055,0148,1774021913,53.646 99,0012,0016,0900.2,+01.5,055,0158,1774022213,53.209 98,0021,0028,0900.4,+01.6,055,0154,1774023113,53.478 98,0010,0013,0900.4,+01.5,055,0159,1774023413,53.279 98,0015,0021,0900.5,+01.4,055,0148,1774023713,53.343 96,0015,0021,0900.8,+01.5,055,0161,1774024013,53.362 96,0012,0016,0900.4,+01.3,055,0150,1774024313,53.367 96,0018,0024,0900.4,+01.2,055,0183,1774024613,53.431 98,0013,0017,0900.6,+01.0,056,0149,1774024913,53.381 99,0012,0016,0900.5,+01.1,055,0144,1774025213,53.384 98,0013,0017,0900.8,+01.1,056,0154,1774025513,53.332 99,0015,0021,0900.6,+00.9,056,0171,1774025813,53.846 98,0013,0017,0900.6,+01.0,056,0171,1774026113,53.6 99,0011,0015,0900.7,+00.9,056,0164,1774026413,53.508 98,0014,0018,0900.6,+00.9,056,0147,1774026713,53.367 98,0014,0018,0900.5,+00.7,057,0157,1774027013,53.4 98,0013,0017,0900.3,+00.7,056,0157,1774027313,53.492 98,0013,0017,0900.5,+00.7,057,0140,1774027613,53.616 98,0012,0016,0900.2,+00.7,057,0136,1774027913,53.642 99,0034,0047,0900.6,+00.7,057,0137,1774028213,53.445 96,0013,0017,0900.2,+00.6,058,0138,1774028513,53.866 99,0027,0037,0900.5,+00.6,058,0142,1774028813,53.483 98,0017,0023,0900.2,+00.4,058,0152,1774029113,53.502 98,0013,0017,0900.3,+00.5,058,0161,1774029413,53.483 98,0016,0022,0900.4,+00.4,059,0137,1774029713,53.559 96,0015,0021,0900.5,+00.5,059,0146,1774030013,53.688 98,0013,0017,0900.7,+00.6,058,0161,1774030313,53.623 99,0016,0022,0900.4,+00.4,058,0137,1774030613,53.56 98,0013,0017,0900.4,+00.5,058,0116,1774030913,53.55 99,0016,0022,0900.6,+00.4,059,0135,1774031213,53.566 98,0015,0021,0900.6,+00.3,059,0155,1774031513,53.552 99,0016,0022,0900.6,+00.1,059,0133,1774031813,53.888 99,0019,0026,0900.6,+00.3,059,0150,1774032113,53.722 99,0019,0026,0900.7,+00.3,059,0140,1774032714,54.122 99,0022,0029,0901.0,+00.3,059,0145,1774033013,53.544 98,0023,0031,0901.0,+00.2,059,0152,1774033313,53.596 99,0019,0026,0900.6,+00.1,060,0160,1774033613,53.733 99,0030,0042,0900.5,+00.1,060,0156,1774033913,53.564 98,0021,0028,0900.6,+00.3,059,0140,1774034213,53.68 99,0029,0039,0900.4,+00.1,060,0138,1774034513,53.546 99,0024,0032,0900.7,+00.2,059,0141,1774034813,53.741 98,0019,0026,0901.0,-00.0,060,0137,1774035113,53.781 99,0024,0032,0900.7,+00.2,060,0161,1774035413,53.873 99,0022,0029,0901.0,-00.1,060,0160,1774035713,53.796 99,0018,0024,0900.6,-00.3,061,0144,1774036013,53.718 98,0018,0024,0900.7,-00.0,060,0137,1774036313,53.754 98,0024,0032,0900.9,-00.2,061,0138,1774036613,53.664 99,0020,0027,0900.7,+00.0,060,0150,1774036913,53.808 99,0020,0027,0900.8,-00.2,060,0136,1774037213,53.652 99,0020,0027,0900.4,-00.3,061,0142,1774037513,53.733 98,0019,0026,0900.3,-00.4,062,0155,1774037813,53.709 98,0016,0022,0900.7,-00.3,061,0148,1774038113,53.761 99,0019,0026,0900.8,-00.2,061,0156,1774038413,53.819 98,0017,0023,0900.5,-00.0,061,0161,1774038713,53.844 99,0017,0023,0900.5,-00.1,061,0138,1774039013,53.851 98,0019,0026,0900.6,-00.2,062,0149,1774039313,53.887 98,0019,0026,0900.5,-00.1,062,0147,1774039613,53.82 99,0019,0026,0900.4,+00.1,062,0141,1774039913,53.802 98,0017,0023,0900.8,+00.3,062,0138,1774040213,53.837 99,0020,0027,0900.7,+00.2,062,0137,1774040513,53.829 98,0018,0024,0900.7,+00.1,062,0120,1774040813,53.821 98,0023,0031,0900.7,+00.3,062,0159,1774041113,53.885 98,0022,0029,0900.2,+00.3,062,0181,1774041413,53.847 99,0022,0029,0900.8,+00.3,062,0127,1774041713,53.809 99,0017,0023,0900.4,+00.3,061,0156,1774042013,53.958 99,0017,0023,0900.4,+00.3,062,0161,1774042313,53.948 98,0017,0023,0900.4,+00.5,061,0110,1774042613,53.906 98,0018,0024,0900.7,+00.5,061,0161,1774042913,53.902 99,0016,0022,0900.5,+00.5,062,0148,1774043213,53.903 99,0017,0023,0900.3,+00.4,062,0146,1774043513,53.915 99,0020,0027,0900.2,+00.4,062,0156,1774043813,53.957 99,0018,0024,0900.3,+00.3,062,0141,1774044113,53.888 98,0020,0027,0900.3,+00.3,061,0149,1774044413,53.962 99,0017,0023,0900.3,+00.4,062,0150,1774044713,53.968 99,0020,0027,0900.3,+00.4,062,0159,1774045013,53.885 99,0018,0024,0900.4,+00.5,061,0131,1774045313,53.871 99,0020,0027,0900.4,+00.2,062,0175,1774045614,54.062 99,0016,0022,0900.3,+00.3,062,0159,1774045914,54.057 98,0019,0026,0900.4,+00.4,062,0157,1774046214,54.057 99,0016,0022,0900.6,+00.5,061,0134,1774046514,54.108 99,0018,0024,0900.5,+00.5,061,0152,1774046814,54.106 99,0020,0027,0900.2,+00.5,062,0157,1774047114,54.182 99,0018,0024,0900.5,+00.5,061,0132,1774047414,54.084 99,0016,0022,0900.4,+00.3,062,0129,1774047714,54.011 99,0018,0024,0900.6,+00.4,062,0151,1774048014,54.024 99,0017,0023,0900.4,+00.4,062,0153,1774048314,54.045 98,0016,0022,0900.4,+00.4,061,0146,1774048614,54.017 99,0019,0026,0900.5,+00.5,061,0166,1774048914,54.011 99,0020,0027,0900.5,+00.4,061,0129,1774049214,54.157 99,0017,0023,0900.2,+00.4,062,0123,1774049514,54.232 98,0017,0023,0900.4,+00.3,062,0144,1774049814,54.148 99,0018,0024,0900.5,+00.4,062,0148,1774050114,54.144 99,0018,0024,0900.5,+00.5,061,0159,1774050414,54.135 99,0016,0022,0900.6,+00.4,062,0144,1774050714,54.131 99,0015,0021,0900.4,+00.4,062,0136,1774051014,54.129 99,0016,0022,0900.1,+00.5,062,0152,1774051314,54.171 99,0017,0023,0900.4,+00.6,062,0139,1774051614,54.178 98,0019,0026,0900.0,+00.7,061,0142,1774051914,54.174 99,0015,0021,0900.1,+00.6,061,0168,1774052214,54.111 98,0017,0023,0900.0,+00.7,061,0151,1774052514,54.156 99,0016,0022,0900.0,+00.6,061,0128,1774052814,54.385 99,0017,0023,0900.0,+00.6,062,0132,1774053114,54.401 99,0016,0022,0899.9,+00.6,061,0151,1774053414,54.279 98,0017,0023,0899.8,+00.6,061,0139,1774053714,54.28 99,0019,0026,0899.9,+00.7,061,0145,1774054014,54.266 98,0016,0022,0900.0,+00.7,061,0166,1774054314,54.263 99,0016,0022,0899.9,+00.6,060,0162,1774054614,54.368 98,0016,0022,0900.2,+00.8,060,0138,1774054914,54.271 99,0016,0022,0900.2,+00.8,059,0149,1774055214,54.408 98,0017,0023,0900.0,+00.7,059,0146,1774055514,54.256 98,0015,0021,0900.0,+00.8,059,0166,1774055814,54.246 98,0014,0018,0900.1,+00.8,060,0146,1774056114,54.232 99,0017,0023,0900.1,+00.8,059,0145,1774056414,54.449 98,0021,0028,0900.1,+00.8,059,0154,1774056714,54.396 98,0016,0022,0899.9,+00.8,059,0158,1774057014,54.388 99,0017,0023,0899.9,+00.9,059,0138,1774057314,54.499 99,0155,0208,0899.8,+00.8,059,0157,1774057614,54.387 98,0028,0038,0900.0,+00.8,059,0137,1774057914,54.401 98,0020,0027,0899.7,+00.8,059,0179,1774058214,54.445 98,0015,0021,0899.9,+00.9,058,0149,1774058514,54.448 99,0013,0017,0899.8,+00.8,058,0137,1774058814,54.378 98,0013,0017,0899.9,+00.7,058,0167,1774059114,54.402 98,0012,0016,0899.8,+00.8,058,0151,1774059414,54.592 99,0014,0018,0899.8,+00.9,058,0151,1774059714,54.401 98,0058,0078,0899.8,+00.9,058,0159,1774060014,54.547 99,0021,0028,0899.8,+01.0,057,0131,1774060314,54.53 99,0012,0016,0900.0,+00.9,056,0137,1774060614,54.553 99,0010,0013,0899.7,+00.7,057,0149,1774060914,54.621 99,0016,0022,0899.9,+00.9,057,0157,1774061214,54.569 99,0036,0049,0899.7,+01.0,056,0135,1774061514,54.477 99,0013,0017,0900.0,+00.9,056,0160,1774061814,54.491 98,0015,0021,0899.9,+00.9,056,0138,1774062114,54.513 99,0010,0013,0899.8,+00.8,056,0144,1774062414,54.538 98,0010,0013,0899.9,+00.9,056,0153,1774062714,54.547 99,0014,0018,0899.7,+00.9,056,0133,1774063014,54.465 98,0012,0016,0899.7,+00.9,056,0155,1774063314,54.689 98,0011,0015,0899.6,+00.8,056,0140,1774063614,54.602 99,0028,0038,0899.7,+00.8,057,0142,1774063914,54.64 99,0011,0015,0899.8,+00.8,056,0165,1774064214,54.607 99,0014,0018,0899.7,+00.9,056,0150,1774064514,54.744 99,0369,0497,0899.9,+00.9,056,0137,1774064814,54.621 98,0115,0155,0899.9,+00.9,057,0169,1774065114,54.612 99,0015,0021,0899.8,+00.9,057,0150,1774065414,54.713 98,0047,0064,0899.8,+00.9,056,0155,1774065714,54.664 98,0036,0049,0900.0,+01.0,056,0131,1774066014,54.655 99,0014,0018,0899.8,+00.9,056,0146,1774066314,54.641 99,0020,0027,0899.9,+01.1,055,0141,1774066614,54.741 98,0027,0037,0899.9,+00.9,056,0147,1774066914,54.791 98,0014,0018,0899.8,+00.9,056,0140,1774067214,54.737 98,0013,0017,0899.8,+01.0,056,0157,1774067514,54.747 99,0016,0022,0899.9,+00.9,056,0171,1774067814,54.888 98,0016,0022,0899.9,+00.9,055,0153,1774068114,54.734 98,0012,0016,0899.9,+00.9,056,0115,1774068414,54.742 98,0013,0017,0899.9,+00.9,056,0135,1774068714,54.734 98,0012,0016,0899.9,+00.9,057,0132,1774069014,54.737 99,0014,0018,0900.0,+00.9,056,0144,1774069314,54.778 99,0013,0017,0900.4,+00.8,056,0138,1774069614,54.723 99,0011,0015,0900.1,+00.9,055,0145,1774069915,55.123 98,0014,0018,0900.0,+01.0,056,0147,1774070214,54.866 98,0012,0016,0899.9,+01.0,056,0156,1774070514,54.837 99,0012,0016,0899.9,+01.0,056,0148,1774070814,54.846 98,0013,0017,0900.2,+01.1,057,0141,1774071114,54.868 99,0014,0018,0900.1,+01.2,056,0162,1774071414,54.921 99,0012,0016,0900.1,+01.3,055,0127,1774071714,54.853 99,0015,0021,0900.2,+01.4,057,0134,1774072014,54.859 99,0015,0021,0900.1,+01.5,056,0158,1774072314,54.849 98,0013,0017,0900.0,+01.5,056,0134,1774072614,54.843 98,0015,0021,0900.6,+01.6,056,0139,1774072914,54.844 98,0013,0017,0900.1,+01.7,055,0156,1774073215,55.027 98,0014,0018,0900.4,+01.8,055,0141,1774073514,54.826 98,0061,0081,0900.0,+01.9,055,0149,1774073815,55.009 99,0016,0022,0900.5,+02.1,055,0155,1774074115,55.023 99,0080,0108,0900.7,+02.2,055,0145,1774074415,55.077 98,0029,0039,0900.5,+02.3,055,0154,1774074715,55.167 98,0022,0029,0900.4,+02.4,054,0146,1774075015,55.175 99,0013,0017,0900.3,+02.4,054,0150,1774075315,55.418 98,0018,0024,0900.9,+02.3,053,0142,1774075915,55.411 98,0018,0024,0900.8,+02.6,053,0173,1774076215,55.352 99,0012,0016,0900.7,+02.6,052,0138,1774076515,55.468 98,0016,0022,0900.7,+02.6,052,0149,1774076815,55.138 99,0015,0021,0900.8,+02.9,053,0158,1774077115,55.237 96,0015,0021,0901.0,+02.7,053,0138,1774077415,55.166 99,0011,0015,0900.7,+02.6,053,0131,1774077714,54.924 99,0015,0021,0901.0,+02.7,051,0139,1774078015,55.155 98,0015,0021,0901.1,+03.2,051,0157,1774078915,55.076 98,0013,0017,0900.8,+03.5,051,0148,1774079215,55.612 99,0013,0017,0900.9,+03.1,051,0133,1774079515,55.568 99,0014,0018,0901.1,+04.0,050,0159,1774080115,55.343 98,0015,0021,0901.0,+04.3,050,0162,1774080415,55.233 99,0014,0018,0900.8,+04.3,050,0162,1774080715,55.547 99,0018,0024,0901.1,+04.4,049,0147,1774081015,55.096 99,0015,0021,0901.0,+04.4,048,0150,1774081315,55.243 99,0015,0021,0901.1,+04.0,048,0167,1774081616,56.049 99,0011,0015,0901.2,+03.9,049,0134,1774081915,55.174 99,0026,0036,0901.1,+03.9,049,0162,1774082215,55.407 98,0013,0017,0901.5,+03.8,049,0149,1774082515,55.819 99,0016,0022,0901.4,+04.2,049,0163,1774082815,55.666 99,0016,0022,0901.2,+04.4,049,0135,1774083115,55.576 98,0089,0119,0901.2,+04.7,048,0156,1774083415,55.445 99,0029,0039,0901.6,+05.1,047,0133,1774084015,55.357 99,0026,0036,0901.2,+05.2,046,0164,1774084315,55.22 96,0012,0016,0901.4,+05.1,046,0150,1774084615,55.358 99,0035,0048,0901.3,+05.3,046,0158,1774084915,55.481 99,0022,0029,0901.1,+05.2,045,0121,1774085215,55.433 99,0010,0013,0901.6,+04.7,042,0135,1774085515,55.368 98,0010,0013,0901.3,+04.9,042,0161,1774085815,55.678 96,0012,0016,0901.5,+05.2,042,0152,1774086115,55.376 99,0011,0015,0901.3,+05.3,042,0156,1774086415,55.324 99,0014,0018,0901.1,+05.1,041,0151,1774086715,55.362 99,0010,0013,0901.3,+05.6,040,0149,1774087315,55.285 96,0010,0013,0901.2,+05.9,041,0154,1774087615,55.24 99,0014,0018,0901.2,+05.9,040,0144,1774087915,55.231 99,0012,0016,0901.2,+06.0,041,0133,1774088215,55.767 99,0012,0016,0901.0,+05.9,041,0139,1774088515,55.232 99,0010,0013,0901.3,+05.4,041,0152,1774088815,55.699 99,0008,0011,0901.2,+05.1,040,0146,1774089115,55.373 99,0010,0013,0901.4,+05.1,040,0151,1774089415,55.38 99,0008,0011,0901.1,+05.5,042,0162,1774089715,55.936 99,0011,0015,0901.0,+05.4,041,0172,1774090015,55.454 99,0014,0018,0900.9,+05.4,041,0147,1774090315,55.415 96,0012,0016,0900.9,+05.5,040,0126,1774090615,55.361 99,0023,0031,0901.2,+05.6,041,0142,1774090915,55.414 98,0009,0012,0901.1,+05.6,041,0153,1774091215,55.755 99,0011,0015,0901.2,+05.7,041,0141,1774091515,55.606 99,0011,0015,0901.2,+06.1,041,0133,1774091815,55.434 96,0022,0029,0900.7,+06.1,039,0142,1774092115,55.804 98,0011,0015,0901.0,+06.2,039,0164,1774092715,55.704 99,0008,0011,0900.9,+05.9,038,0154,1774093015,55.545 99,0011,0015,0901.0,+05.8,037,0151,1774093915,55.741 99,0009,0012,0900.9,+05.7,037,0154,1774094816,56.148 99,0009,0012,0901.0,+06.3,037,0137,1774095115,55.901 99,0009,0012,0901.0,+05.9,038,0135,1774095415,55.94 98,0008,0011,0900.9,+05.9,037,0145,1774095715,55.939 99,0016,0022,0900.7,+06.1,037,0149,1774096316,56.197 99,0010,0013,0900.9,+06.0,038,0153,1774096615,55.576 99,0008,0011,0900.6,+05.7,037,0137,1774096915,55.711 99,0008,0011,0900.9,+05.9,037,0148,1774097215,55.7 99,0009,0012,0900.5,+06.1,038,0140,1774097515,55.619 99,0008,0011,0900.5,+06.2,038,0145,1774097815,55.554 98,0009,0012,0900.4,+06.0,038,0137,1774098115,55.694 99,0008,0011,0900.6,+05.9,038,0141,1774098415,55.535 99,0013,0017,0900.4,+06.0,039,0144,1774098715,55.643 96,0009,0012,0900.6,+06.0,038,0141,1774099015,55.69 98,0007,0010,0900.9,+05.8,038,0155,1774099315,55.641 99,0008,0011,0900.5,+06.0,038,0137,1774099615,55.666 98,0009,0012,0900.6,+06.1,039,0165,1774099915,55.888 98,0009,0012,0900.9,+06.0,038,0136,1774100215,55.789 99,0007,0010,0900.7,+05.8,038,0165,1774100516,56.069 99,0008,0011,0900.9,+05.9,038,0140,1774101115,55.827 99,0025,0034,0900.7,+05.8,039,0136,1774101415,55.754 99,0013,0017,0900.7,+05.8,040,0149,1774101715,55.764 99,0015,0021,0900.6,+05.7,041,0137,1774102015,55.74 96,0010,0013,0900.7,+05.7,041,0134,1774102316,56.057 99,0009,0012,0900.9,+05.3,040,0141,1774102915,55.671 99,0010,0013,0900.9,+05.4,041,0151,1774103216,56.01 99,0012,0016,0900.9,+05.4,041,0155,1774103515,55.881 98,0009,0012,0900.7,+05.4,042,0169,1774103816,56.032 99,0010,0013,0901.1,+05.3,040,0144,1774104115,55.921 99,0013,0017,0900.9,+05.4,041,0149,1774104715,55.896 99,0010,0013,0901.3,+05.0,040,0143,1774105015,55.851 99,0008,0011,0901.0,+05.2,041,0147,1774105315,55.94 99,0009,0012,0901.2,+05.1,042,0136,1774105615,55.871 99,0010,0013,0901.1,+05.2,041,0115,1774105915,55.817 99,0011,0015,0901.2,+05.0,041,0153,1774106215,55.726 98,0010,0013,0901.5,+05.0,041,0161,1774106515,55.825 98,0009,0012,0901.6,+05.0,042,0144,1774106815,55.924 98,0009,0012,0901.3,+04.9,042,0147,1774107416,56.887 99,0012,0016,0901.4,+04.8,043,0168,1774107717,57.006 99,0012,0016,0901.6,+04.8,042,0119,1774108015,55.939 99,0011,0015,0901.7,+04.8,043,0143,1774108316,56.165 99,0013,0017,0902.0,+04.4,043,0133,1774109516,56.502 99,0011,0015,0902.2,+04.5,043,0138,1774109815,55.821 98,0011,0015,0901.9,+04.3,043,0167,1774110116,56.072 98,0009,0012,0901.9,+04.2,044,0126,1774110716,56.005 98,0013,0017,0902.1,+04.1,045,0142,1774111016,56.328 99,0010,0013,0902.2,+04.1,044,0159,1774111316,56.001 99,0017,0023,0902.1,+04.1,045,0132,1774111615,55.958 99,0013,0017,0902.2,+04.1,045,0129,1774111916,56.01 99,0014,0018,0902.1,+03.8,046,0141,1774112816,56.026 99,0016,0022,0902.3,+03.9,045,0156,1774113416,56.235 99,0017,0023,0902.2,+03.8,045,0130,1774113716,56.526 98,0044,0059,0901.9,+03.7,046,0147,1774114016,56.402 98,0019,0026,0901.9,+03.7,046,0143,1774114316,56.392 99,0022,0029,0902.3,+03.6,046,0139,1774114616,56.833 99,0056,0075,0902.3,+03.6,047,0140,1774114916,56.232 99,0018,0024,0902.0,+03.6,047,0165,1774115216,56.277 99,0013,0017,0902.6,+03.5,047,0162,1774115516,56.365 99,0021,0028,0902.3,+03.5,048,0141,1774115816,56.581 98,0014,0018,0902.3,+03.4,048,0157,1774116116,56.34 99,0043,0058,0902.4,+03.5,048,0145,1774116416,56.867 99,0088,0118,0902.5,+03.6,048,0150,1774116716,56.13 99,0024,0032,0902.4,+03.5,049,0158,1774117016,56.142 99,0019,0026,0902.3,+03.4,049,0131,1774117316,56.169 98,0022,0029,0902.4,+03.4,049,0151,1774117616,56.305 99,0045,0060,0902.4,+03.4,048,0150,1774117916,56.198 99,0017,0023,0902.5,+03.3,049,0121,1774118216,56.181 99,0017,0023,0902.8,+03.3,049,0132,1774118516,56.192 99,0022,0029,0902.8,+03.3,049,0152,1774118816,56.269 99,0011,0015,0902.7,+03.3,047,0144,1774119116,56.706 98,0021,0028,0902.7,+03.2,049,0161,1774119416,56.238 99,0107,0144,0902.7,+03.2,048,0148,1774119716,56.898 98,0029,0039,0902.8,+03.3,048,0131,1774120016,56.178 98,0101,0135,0903.1,+03.4,048,0148,1774120616,56.98 98,0064,0087,0902.8,+03.3,048,0145,1774121216,56.499 98,0013,0017,0903.0,+03.3,048,0146,1774121516,56.766 99,0012,0016,0903.0,+03.3,048,0156,1774121816,56.434 99,0027,0037,0902.6,+03.2,049,0139,1774122116,56.356 99,0023,0031,0902.9,+03.1,049,0112,1774122416,56.524 99,0032,0044,0902.9,+03.0,050,0140,1774122716,56.36 98,0024,0032,0903.1,+03.0,050,0166,1774123016,56.372 99,0017,0023,0902.8,+03.2,049,0123,1774123316,56.329 98,0018,0024,0903.0,+03.1,050,0144,1774123616,56.327 98,0019,0026,0903.1,+03.0,050,0148,1774123916,56.294 99,0015,0021,0903.0,+03.0,050,0140,1774124216,56.396 99,0014,0018,0903.2,+03.0,050,0148,1774124516,56.439 99,0063,0086,0903.2,+03.0,051,0159,1774124816,56.468 98,0014,0018,0903.1,+03.0,050,0138,1774125116,56.467 98,0013,0017,0903.1,+03.0,050,0154,1774125416,56.406 99,0015,0021,0903.0,+02.8,051,0143,1774125716,56.446 99,0023,0031,0903.1,+02.9,051,0159,1774126017,57.035 99,0018,0024,0903.0,+02.9,051,0161,1774126316,56.411 99,0013,0017,0903.1,+02.9,051,0144,1774126616,56.399 99,0018,0024,0903.0,+02.8,051,0150,1774126916,56.523 99,0027,0037,0903.1,+02.9,052,0138,1774127216,56.587 99,0021,0028,0902.8,+02.9,052,0155,1774127516,56.459 99,0025,0034,0903.2,+02.8,052,0133,1774127816,56.781 99,0034,0047,0902.9,+02.8,052,0152,1774128116,56.677 98,0031,0043,0903.2,+02.8,053,0130,1774128416,56.555 99,0024,0032,0903.3,+02.8,053,0143,1774128716,56.524 99,0020,0027,0903.1,+02.7,052,0165,1774129016,56.521 99,0018,0024,0903.1,+02.7,052,0154,1774129316,56.537 99,0020,0027,0903.2,+02.7,052,0172,1774129616,56.553 99,0025,0034,0903.2,+02.7,052,0150,1774129916,56.483 99,0024,0032,0903.3,+02.7,053,0140,1774130216,56.49 99,0026,0036,0903.0,+02.6,053,0134,1774130516,56.579 99,0026,0036,0903.0,+02.5,055,0142,1774130816,56.512 98,0027,0037,0903.0,+02.5,055,0125,1774131116,56.5 98,0088,0118,0902.9,+02.6,057,0137,1774131416,56.475 99,0025,0034,0903.4,+02.8,056,0135,1774131717,57.084 98,0018,0024,0903.4,+02.7,056,0159,1774132016,56.638 98,0027,0037,0903.2,+02.6,057,0151,1774132316,56.658 98,0018,0024,0903.4,+02.7,057,0148,1774132616,56.638 98,0016,0022,0903.3,+02.7,057,0153,1774132916,56.649 99,0012,0016,0903.3,+02.4,059,0151,1774133216,56.886 99,0012,0016,0903.3,+02.4,058,0143,1774133516,56.598 99,0017,0023,0903.3,+02.4,058,0151,1774133816,56.643 98,0012,0016,0903.4,+02.4,058,0152,1774134116,56.637 98,0017,0023,0903.2,+02.3,058,0157,1774134416,56.584 98,0010,0013,0903.4,+02.3,058,0146,1774134716,56.586 99,0013,0017,0903.0,+02.2,059,0146,1774135016,56.592 99,0015,0021,0903.1,+02.1,059,0155,1774135316,56.569 99,0016,0022,0903.0,+02.0,059,0149,1774135616,56.712 99,0014,0018,0903.2,+01.9,060,0168,1774135916,56.736 99,0012,0016,0902.9,+02.0,060,0135,1774136216,56.726 99,0013,0017,0903.2,+02.0,060,0138,1774136516,56.705 99,0013,0017,0903.4,+01.9,061,0145,1774136816,56.727 99,0013,0017,0903.0,+02.1,060,0159,1774137116,56.702 99,0012,0016,0903.1,+02.1,061,0162,1774137416,56.709 98,0011,0015,0902.8,+02.1,061,0159,1774137716,56.704 96,0012,0016,0903.1,+02.0,063,0149,1774138016,56.708 96,0009,0012,0902.9,+02.1,063,0130,1774138316,56.703 98,0011,0015,0902.9,+02.0,064,0138,1774138616,56.737 99,0010,0013,0902.9,+02.1,063,0171,1774138916,56.717 99,0028,0038,0903.0,+02.2,064,0150,1774139217,57.058 99,0010,0013,0903.0,+02.2,064,0133,1774139516,56.869 98,0012,0016,0902.9,+02.1,064,0154,1774139816,56.895 98,0012,0016,0902.8,+02.1,064,0155,1774140116,56.917 98,0018,0024,0903.1,+02.3,064,0139,1774140416,56.919 99,0020,0027,0903.1,+02.2,065,0151,1774140716,56.839 99,0022,0029,0903.0,+02.2,065,0152,1774141016,56.816 99,0019,0026,0902.9,+02.3,064,0155,1774141316,56.936 99,0013,0017,0902.7,+02.1,066,0153,1774141616,56.817 99,0013,0017,0902.8,+02.2,065,0144,1774141916,56.813 98,0015,0021,0902.8,+02.3,065,0138,1774142216,56.804 99,0016,0022,0902.7,+02.3,065,0145,1774142516,56.918 99,0010,0013,0902.9,+02.2,065,0147,1774142816,56.969 98,0013,0017,0902.8,+02.0,067,0140,1774143116,56.977 99,0011,0015,0902.9,+02.1,067,0148,1774143416,56.958 98,0012,0016,0902.6,+02.0,067,0157,1774143716,56.959 98,0014,0018,0902.6,+02.0,067,0166,1774144017,57.061 98,0011,0015,0902.9,+02.2,067,0132,1774144316,56.992 99,0011,0015,0902.8,+02.2,067,0123,1774144616,56.954 98,0011,0015,0902.7,+02.0,068,0135,1774144916,56.933 99,0011,0015,0902.7,+02.3,067,0167,1774145216,56.949 98,0012,0016,0903.1,+02.3,067,0166,1774145517,57.047 99,0014,0018,0903.2,+02.3,068,0154,1774145817,57.004 98,0020,0027,0902.8,+02.2,068,0128,1774146116,56.945 98,0019,0026,0902.8,+02.1,069,0123,1774146417,57.123 98,0014,0018,0902.9,+02.1,069,0175,1774146717,57.1 98,0014,0018,0903.0,+02.1,069,0144,1774147017,57.138 99,0016,0022,0903.1,+02.3,069,0139,1774147317,57.09 99,0014,0018,0903.1,+02.3,069,0120,1774147617,57.092 96,0016,0022,0902.8,+02.1,070,0141,1774147917,57.051 99,0014,0018,0903.1,+02.2,070,0150,1774148217,57.035 98,0011,0015,0902.8,+02.1,070,0159,1774148517,57.034 99,0013,0017,0902.9,+02.0,071,0141,1774148817,57.027 98,0013,0017,0903.0,+02.0,071,0136,1774149117,57.064 99,0012,0016,0902.8,+02.1,071,0146,1774149417,57.16 99,0015,0021,0902.9,+02.1,070,0147,1774149717,57.097 98,0015,0021,0902.9,+02.0,071,0128,1774150017,57.211 99,0010,0013,0903.1,+02.2,071,0127,1774150317,57.179 99,0013,0017,0903.1,+02.1,071,0142,1774150617,57.216 99,0014,0018,0903.1,+02.2,070,0136,1774150917,57.24 96,0011,0015,0902.7,+02.1,071,0136,1774151217,57.18 99,0014,0018,0902.8,+02.0,071,0151,1774151517,57.182 99,0013,0017,0902.7,+02.0,071,0147,1774151817,57.17 99,0013,0017,0902.8,+02.1,071,0128,1774152117,57.17 99,0013,0017,0902.7,+02.0,071,0174,1774152417,57.192 99,0015,0021,0903.2,+01.9,072,0137,1774152717,57.165 99,0015,0021,0903.1,+02.0,071,0142,1774153017,57.259 98,0015,0021,0903.0,+01.8,072,0162,1774153317,57.157 99,0015,0021,0903.1,+02.1,072,0145,1774153617,57.359 99,0015,0021,0903.3,+02.1,072,0160,1774153917,57.436 98,0019,0026,0903.3,+02.1,072,0153,1774154217,57.4 99,0016,0022,0903.2,+02.0,072,0149,1774154517,57.607 99,0017,0023,0903.0,+02.0,071,0146,1774154817,57.519 96,0022,0029,0903.4,+02.2,071,0165,1774155117,57.38 98,0021,0028,0903.5,+01.9,072,0144,1774155717,57.879 98,0023,0031,0903.5,+02.1,072,0174,1774156017,57.268 99,0017,0023,0903.5,+02.0,072,0143,1774156617,57.673 99,0017,0023,0904.0,+02.3,071,0150,1774156917,57.243 98,0020,0027,0903.7,+02.1,072,0160,1774157217,57.407 99,0015,0021,0903.6,+02.0,072,0157,1774157517,57.403 99,0015,0021,0904.0,+01.9,072,0130,1774157817,57.606 98,0012,0016,0903.8,+02.2,071,0140,1774158117,57.407 99,0012,0016,0904.2,+02.3,071,0142,1774158417,57.427 98,0013,0017,0903.8,+02.2,072,0139,1774158717,57.39 99,0015,0021,0903.8,+02.1,072,0153,1774159017,57.48 98,0013,0017,0904.1,+02.4,072,0163,1774159317,57.441 99,0015,0021,0904.2,+02.4,072,0148,1774159617,57.391 99,0014,0018,0903.8,+02.1,072,0139,1774159917,57.363 96,0013,0017,0903.8,+02.2,073,0163,1774160217,57.55 99,0014,0018,0904.0,+02.3,072,0149,1774160517,57.375 99,0013,0017,0903.8,+02.2,073,0154,1774160817,57.581 99,0011,0015,0903.9,+02.2,073,0119,1774161117,57.509 99,0015,0021,0903.9,+02.6,072,0145,1774161417,57.622 99,0014,0018,0904.0,+02.2,073,0145,1774161718,58.069 98,0014,0018,0903.9,+02.3,073,0156,1774162017,57.662 96,0014,0018,0904.2,+02.3,073,0162,1774162317,57.559 99,0013,0017,0904.1,+02.7,072,0140,1774162617,57.613 99,0013,0017,0904.1,+02.9,072,0153,1774162917,57.483 98,0012,0016,0904.1,+02.9,071,0152,1774163517,57.62 99,0012,0016,0904.1,+03.1,071,0147,1774163817,57.485 99,0010,0013,0904.2,+03.5,071,0135,1774164117,57.624 99,0012,0016,0904.3,+03.3,070,0146,1774164418,58.092 96,0012,0016,0904.4,+03.8,070,0145,1774164717,57.617 99,0017,0023,0904.1,+03.5,070,0164,1774165017,57.738 96,0011,0015,0903.9,+03.6,069,0135,1774165317,57.896 99,0017,0023,0904.3,+03.5,070,0147,1774165617,57.753 98,0016,0022,0904.2,+03.2,071,0140,1774165917,57.789 99,0013,0017,0904.2,+03.5,070,0145,1774166517,57.94 98,0012,0016,0904.2,+03.7,069,0137,1774167117,57.803 99,0012,0016,0904.4,+04.1,068,0119,1774167417,57.629 99,0009,0012,0904.2,+04.1,067,0135,1774167717,57.661 99,0009,0012,0904.2,+04.4,065,0150,1774168318,58.138 98,0010,0013,0904.3,+04.4,065,0157,1774168618,58.083 99,0009,0012,0904.4,+04.5,064,0135,1774168917,57.817 98,0010,0013,0904.2,+04.3,065,0150,1774169217,57.761 99,0009,0012,0904.3,+04.4,065,0131,1774169517,57.714 99,0008,0011,0904.3,+04.0,065,0141,1774170118,58.059 99,0009,0012,0904.4,+04.2,065,0131,1774170417,57.812 99,0008,0011,0904.2,+04.3,065,0149,1774170717,57.935 99,0087,0117,0904.4,+04.0,065,0153,1774171017,57.778 99,0008,0011,0904.3,+04.2,065,0132,1774171318,58.303 96,0010,0013,0904.5,+04.1,065,0166,1774171617,57.904 99,0005,0007,0904.2,+03.9,065,0144,1774171917,57.858 99,0009,0012,0904.4,+04.1,066,0125,1774172217,57.835 99,0006,0008,0904.1,+04.0,065,0155,1774172518,58.008 96,0006,0008,0904.5,+04.1,065,0144,1774172817,57.862 99,0006,0008,0904.3,+04.1,065,0162,1774173118,58.098 98,0006,0008,0904.2,+04.0,065,0141,1774173417,57.943 99,0005,0007,0904.3,+04.0,065,0143,1774173717,57.99 98,0006,0008,0904.0,+04.3,064,0160,1774175218,58.067 96,0007,0010,0904.2,+04.2,064,0142,1774175517,57.955 99,0005,0007,0904.2,+04.5,064,0132,1774176118,58.07 99,0004,0006,0904.0,+04.2,064,0159,1774176718,58.413 96,0007,0010,0903.8,+04.6,064,0149,1774177018,58.096 99,0003,0005,0904.0,+04.5,063,0127,1774177618,58.011 99,0007,0010,0904.1,+04.7,062,0162,1774177917,57.944 99,0005,0007,0904.0,+05.2,062,0147,1774178217,57.925 99,0004,0006,0903.7,+05.0,061,0163,1774178518,58.735 98,0003,0005,0903.7,+05.4,060,0144,1774178819,59.174 98,0003,0005,0903.9,+05.6,059,0142,1774179118,58.262 99,0011,0015,0904.0,+06.4,058,0161,1774179418,58.108 98,0002,0003,0903.8,+06.2,057,0130,1774179718,58.208 99,0003,0005,0903.6,+05.8,058,0137,1774180318,58.172 96,0003,0005,0903.4,+06.8,056,0156,1774181518,58.179 99,0003,0005,0903.7,+06.5,056,0162,1774181818,58.262 99,0004,0006,0903.5,+06.8,056,0139,1774182118,58.44 98,0018,0024,0903.5,+06.3,057,0139,1774182418,58.443 99,0014,0018,0903.4,+06.4,056,0144,1774182718,58.673 98,0007,0010,0903.6,+06.2,057,0144,1774183018,58.274 98,0003,0005,0903.5,+06.2,057,0157,1774183318,58.323 98,0007,0010,0903.5,+06.4,057,0152,1774183918,58.241 99,0005,0007,0903.4,+05.9,058,0155,1774184218,58.378 99,0003,0005,0903.5,+06.3,057,0155,1774184518,58.461 98,0003,0005,0903.6,+06.5,057,0140,1774184818,58.397 99,0003,0005,0903.6,+06.2,056,0141,1774185118,58.227 99,0004,0006,0903.5,+06.3,056,0155,1774185418,58.642 99,0003,0005,0903.4,+06.0,056,0162,1774185718,58.253 98,0007,0010,0903.7,+06.5,055,0139,1774186018,58.321 99,0004,0006,0903.2,+06.4,056,0140,1774186318,58.333 99,0003,0005,0903.4,+06.1,055,0141,1774186618,58.469 99,0003,0005,0903.3,+06.5,055,0135,1774186918,58.428 99,0002,0003,0903.1,+06.2,055,0166,1774187218,58.195 99,0003,0005,0903.3,+06.4,055,0131,1774188118,58.325 98,0003,0005,0903.2,+06.2,055,0150,1774188418,58.297 99,0003,0005,0903.5,+06.0,056,0138,1774189018,58.324 99,0003,0005,0903.3,+05.7,056,0152,1774189318,58.528 99,0006,0008,0903.2,+05.7,057,0138,1774189618,58.876 99,0004,0006,0903.4,+05.9,056,0138,1774189918,58.773 99,0005,0007,0903.1,+05.5,057,0140,1774190218,58.49 98,0003,0005,0903.6,+05.7,057,0165,1774190518,58.449 98,0004,0006,0903.4,+05.4,059,0132,1774190818,58.528 99,0006,0008,0903.5,+05.0,060,0127,1774191718,58.647 99,0008,0011,0903.2,+05.0,060,0146,1774192018,58.363 99,0006,0008,0903.4,+05.2,060,0142,1774192318,58.642 98,0004,0006,0903.5,+04.8,061,0151,1774192618,58.575 99,0006,0008,0903.3,+04.3,062,0141,1774193518,58.576 98,0005,0007,0903.3,+04.3,062,0129,1774193818,58.546 96,0006,0008,0903.8,+04.6,061,0167,1774194119,59.122 99,0006,0008,0903.7,+04.6,061,0139,1774194418,58.432 98,0005,0007,0903.5,+04.1,063,0139,1774195018,58.685 98,0008,0011,0903.7,+04.1,063,0124,1774195918,58.532 99,0010,0013,0903.6,+04.1,063,0151,1774196218,58.587 98,0007,0010,0903.4,+04.0,063,0125,1774196818,58.562 99,0007,0010,0903.7,+04.1,063,0129,1774197118,58.535 98,0010,0013,0903.6,+04.3,062,0153,1774197418,58.733 98,0006,0008,0903.7,+03.8,063,0156,1774197718,58.73 99,0012,0016,0903.7,+04.0,064,0132,1774198018,58.611 98,0009,0012,0903.5,+03.2,065,0154,1774198618,58.819 99,0009,0012,0903.6,+03.6,065,0168,1774198918,58.547 99,0013,0017,0904.0,+03.4,066,0145,1774199218,58.566 99,0010,0013,0903.5,+03.5,065,0134,1774199518,58.659 98,0011,0015,0903.7,+03.8,065,0160,1774199819,59.126 98,0031,0043,0903.5,+03.7,065,0141,1774200118,58.618 98,0011,0015,0903.8,+03.9,065,0153,1774200719,59.036 99,0014,0018,0903.9,+04.0,065,0132,1774201019,59.24 99,0012,0016,0903.9,+03.4,066,0154,1774201322,2.217 99,0014,0018,0903.9,+03.8,065,0159,1774201919,59.164 98,0010,0013,0903.9,+04.0,065,0139,1774202218,58.96 98,0017,0023,0903.8,+03.6,066,0150,1774202518,58.858 99,0012,0016,0903.8,+03.5,066,0146,1774203118,58.658 98,0019,0026,0903.9,+03.6,066,0136,1774204318,58.819 99,0010,0013,0903.6,+03.2,067,0137,1774204618,58.885 99,0013,0017,0903.6,+03.4,067,0145,1774204918,58.752 99,0009,0012,0904.0,+03.0,068,0143,1774205519,59.198 98,0010,0013,0904.0,+03.0,068,0163,1774205819,59.391 99,0011,0015,0903.9,+03.1,068,0132,1774206119,59.271 99,0012,0016,0903.6,+02.8,069,0133,1774206419,59.117 99,0009,0012,0903.9,+03.1,068,0145,1774206718,58.889 99,0012,0016,0903.6,+03.2,068,0132,1774207019,59.05 98,0016,0022,0903.9,+03.0,068,0135,1774207318,58.878 98,0015,0021,0904.1,+03.2,068,0142,1774207618,58.969 98,0013,0017,0903.6,+02.9,068,0165,1774207918,58.967 99,0013,0017,0904.0,+03.1,068,0143,1774208219,59.249 99,0013,0017,0903.8,+02.9,068,0116,1774208518,58.961 99,0012,0016,0903.7,+03.0,068,0159,1774208818,58.906 99,0010,0013,0903.9,+03.0,068,0145,1774209118,58.912 99,0013,0017,0903.4,+02.9,068,0143,1774209418,58.961 99,0017,0023,0904.1,+03.1,068,0146,1774209718,58.956 98,0016,0022,0903.7,+02.9,068,0154,1774210019,59.066 98,0020,0027,0903.7,+02.9,068,0162,1774210319,59.64 98,0018,0024,0903.9,+03.0,068,0154,1774210619,59.08 99,0016,0022,0903.7,+02.8,069,0149,1774210918,58.821 98,0014,0018,0903.8,+02.9,069,0146,1774211218,58.989 98,0015,0021,0903.9,+03.0,068,0134,1774211519,59.117 99,0010,0013,0903.8,+02.7,070,0131,1774211819,59.029 99,0009,0012,0903.8,+02.9,069,0151,1774212118,58.984 99,0009,0012,0903.9,+02.7,069,0164,1774212418,58.946 99,0008,0011,0903.7,+02.4,070,0133,1774212719,59.013 99,0009,0012,0903.5,+02.5,070,0148,1774213019,59.026 98,0010,0013,0903.7,+02.7,070,0147,1774213319,59.019 99,0009,0012,0903.5,+02.5,070,0150,1774213619,59.187 99,0008,0011,0903.7,+02.6,070,0157,1774213918,58.913 99,0008,0011,0903.8,+02.5,070,0157,1774214218,58.935 99,0009,0012,0903.9,+02.7,070,0140,1774214518,58.936 98,0007,0010,0903.7,+02.6,070,0144,1774214819,59.075 99,0009,0012,0903.4,+02.4,071,0181,1774215119,59.104 99,0010,0013,0903.5,+02.7,070,0149,1774215419,59.043 98,0011,0015,0903.7,+02.4,071,0145,1774215719,59.31 99,0009,0012,0903.7,+02.3,071,0139,1774216019,59.247 98,0010,0013,0903.3,+02.4,070,0150,1774216319,59.089 99,0013,0017,0903.6,+02.5,070,0158,1774216619,59.083 99,0015,0021,0903.6,+02.3,071,0164,1774216919,59.109 99,0009,0012,0903.5,+02.5,070,0137,1774217219,59.613 98,0013,0017,0903.3,+02.4,070,0160,1774217519,59.006 99,0015,0021,0903.4,+02.4,070,0156,1774217819,59.06 98,0012,0016,0903.5,+02.5,070,0142,1774218119,59.011 98,0016,0022,0903.5,+02.4,071,0159,1774218419,59.213 99,0022,0029,0903.3,+02.2,071,0139,1774218719,59.273 98,0022,0029,0903.5,+02.4,071,0159,1774219019,59.176 98,0019,0026,0903.4,+02.4,071,0128,1774219319,59.269 98,0014,0018,0903.5,+02.4,070,0152,1774219619,59.366 99,0011,0015,0903.6,+02.1,071,0154,1774219919,59.173 99,0011,0015,0903.4,+02.2,071,0134,1774220219,59.239 98,0010,0013,0903.6,+02.2,071,0130,1774220519,59.22 99,0014,0018,0903.5,+02.0,071,0133,1774220819,59.109 99,0013,0017,0903.4,+02.3,071,0143,1774221119,59.123 98,0011,0015,0903.5,+02.3,071,0153,1774221419,59.117 99,0014,0018,0903.5,+02.3,071,0138,1774221719,59.138 99,0013,0017,0903.6,+02.2,071,0166,1774222019,59.3 99,0011,0015,0903.5,+02.1,071,0138,1774222319,59.268 99,0017,0023,0903.5,+02.4,071,0186,1774222619,59.295 99,0012,0016,0903.5,+02.2,071,0128,1774222919,59.37 98,0011,0015,0903.4,+02.3,071,0145,1774223219,59.301 99,0012,0016,0903.3,+02.2,071,0172,1774223519,59.321 99,0012,0016,0903.2,+02.1,071,0128,1774223819,59.452 98,0010,0013,0903.4,+02.0,071,0155,1774224119,59.357 99,0010,0013,0903.4,+02.4,071,0145,1774224419,59.303 98,0010,0013,0903.1,+02.0,071,0158,1774224719,59.272 99,0011,0015,0903.3,+01.9,072,0170,1774225019,59.263 98,0009,0012,0903.3,+02.3,071,0135,1774225319,59.248 99,0011,0015,0903.1,+02.2,071,0160,1774225619,59.459 99,0007,0010,0903.0,+02.2,071,0162,1774225919,59.471 99,0009,0012,0902.9,+02.2,071,0143,1774226219,59.419 98,0012,0016,0902.7,+02.1,071,0123,1774226519,59.372 96,0009,0012,0902.8,+02.1,071,0170,1774226819,59.364 99,0007,0010,0902.9,+02.1,071,0157,1774227119,59.436 99,0007,0010,0902.7,+02.0,071,0123,1774227419,59.361 99,0007,0010,0902.7,+02.1,071,0132,1774227719,59.368 99,0008,0011,0902.7,+02.0,071,0148,1774228019,59.356 99,0008,0011,0902.9,+02.0,071,0143,1774228319,59.386 99,0005,0007,0903.0,+02.0,071,0141,1774228619,59.459 99,0006,0008,0903.0,+01.9,071,0143,1774228919,59.413 96,0011,0015,0902.8,+02.1,071,0158,1774229219,59.589 99,0007,0010,0902.8,+01.9,071,0154,1774229519,59.54 99,0008,0011,0902.9,+01.9,071,0166,1774229819,59.677 99,0007,0010,0903.0,+02.2,070,0148,1774230119,59.479 99,0006,0008,0902.7,+02.1,070,0150,1774230419,59.483 98,0007,0010,0902.6,+02.1,070,0146,1774230719,59.518 99,0006,0008,0903.0,+01.8,071,0176,1774231019,59.551 99,0006,0008,0902.8,+01.9,070,0163,1774231319,59.477 99,0007,0010,0902.8,+02.0,070,0145,1774231619,59.536 99,0006,0008,0902.7,+02.1,071,0132,1774231919,59.535 99,0006,0008,0902.9,+01.7,071,0171,1774232219,59.574 99,0007,0010,0902.7,+01.9,071,0138,1774232519,59.586 99,0007,0010,0902.9,+02.1,070,0143,1774232819,59.655 99,0006,0008,0902.8,+02.2,070,0133,1774233119,59.654 99,0007,0010,0902.5,+01.9,070,0153,1774233419,59.593 98,0007,0010,0902.9,+02.2,070,0153,1774233719,59.602 99,0006,0008,0902.5,+02.0,070,0142,1774234019,59.635 99,0006,0008,0902.9,+02.2,070,0138,1774234319,59.623 99,0006,0008,0902.6,+02.0,070,0166,1774234619,59.611 99,0005,0007,0902.8,+02.1,070,0152,1774234919,59.62 99,0006,0008,0902.8,+02.2,070,0174,1774235219,59.687 99,0009,0012,0902.6,+02.0,070,0148,1774235519,59.618 98,0008,0011,0902.5,+02.2,070,0142,1774235819,59.598 99,0008,0011,0902.7,+02.1,070,0159,1774236119,59.614 99,0009,0012,0902.7,+02.1,070,0142,1774236419,59.777 99,0008,0011,0902.6,+02.0,070,0144,1774236719,59.727 98,0008,0011,0902.4,+01.9,071,0143,1774237019,59.77 98,0007,0010,0902.6,+02.0,071,0160,1774237319,59.745 96,0008,0011,0902.6,+02.0,071,0139,1774237619,59.722 98,0007,0010,0902.5,+01.8,071,0122,1774237920,0.072 99,0008,0011,0902.6,+01.8,071,0159,1774238219,59.738 98,0007,0010,0902.8,+01.6,072,0131,1774238519,59.744 99,0007,0010,0902.7,+01.8,072,0140,1774238819,59.739 98,0008,0011,0903.1,+01.8,072,0154,1774239119,59.768 98,0008,0011,0902.6,+01.7,072,0146,1774239419,59.758 99,0009,0012,0903.0,+01.8,072,0133,1774239719,59.686 99,0008,0011,0902.7,+01.9,071,0120,1774240019,59.828 98,0007,0010,0902.7,+01.9,071,0166,1774240319,59.97 98,0008,0011,0902.9,+01.7,072,0145,1774240619,59.894 98,0008,0011,0902.8,+01.6,072,0141,1774240920,0.121 98,0008,0011,0902.8,+01.7,072,0130,1774241220,0.061 99,0009,0012,0902.7,+01.9,071,0135,1774241519,59.98 98,0010,0013,0902.8,+02.1,071,0146,1774241819,59.944 98,0011,0015,0902.7,+02.1,071,0147,1774242119,59.846 99,0009,0012,0902.9,+01.9,071,0144,1774242419,59.915 98,0013,0017,0903.1,+01.8,071,0157,1774242719,59.805 99,0012,0016,0902.6,+02.0,071,0165,1774243019,59.938 99,0010,0013,0903.2,+01.8,072,0163,1774243319,59.791 99,0009,0012,0903.0,+01.8,072,0153,1774243619,59.926 99,0011,0015,0903.2,+01.8,072,0160,1774243919,59.928 98,0010,0013,0902.9,+01.7,072,0152,1774244220,0.306 99,0012,0016,0902.7,+01.9,072,0127,1774244520,0.307 99,0013,0017,0902.9,+02.1,072,0155,1774244820,0.502 99,0011,0015,0902.9,+01.9,072,0157,1774245120,0.491 99,0009,0012,0902.7,+02.0,072,0144,1774245420,0.268 98,0010,0013,0903.0,+02.0,071,0144,1774245720,0.054 98,0009,0012,0902.9,+02.0,072,0162,1774246020,0.011 99,0009,0012,0903.2,+02.0,071,0161,1774246320,0.047 99,0007,0010,0903.3,+01.9,071,0155,1774246620,0.301 99,0007,0010,0903.2,+01.9,071,0143,1774246920,0.047 96,0007,0010,0903.1,+02.1,071,0146,1774247220,0.072 98,0005,0007,0902.8,+02.1,071,0144,1774247520,0.07 99,0005,0007,0903.4,+02.3,070,0124,1774247820,0.097 99,0007,0010,0903.0,+02.0,070,0127,1774248120,0.055 99,0007,0010,0903.1,+02.0,070,0168,1774248420,0.229 98,0009,0012,0903.1,+02.2,070,0139,1774248720,0.107 98,0007,0010,0903.2,+02.4,070,0147,1774249020,0.148 99,0008,0011,0903.3,+02.4,069,0158,1774249320,0.04 99,0007,0010,0903.0,+02.6,069,0132,1774249620,0.037 99,0009,0012,0903.1,+02.6,069,0155,1774249920,0.031 98,0008,0011,0903.2,+02.6,069,0131,1774250220,0.039 98,0007,0010,0903.3,+02.7,068,0135,1774250520,0.044 98,0010,0013,0903.0,+02.6,069,0132,1774250820,0.247 99,0007,0010,0903.6,+02.9,068,0141,1774251120,0.176 98,0005,0007,0903.2,+02.8,067,0146,1774251420,0.183 98,0007,0010,0903.3,+02.9,067,0165,1774251720,0.166 99,0006,0008,0903.3,+02.8,067,0149,1774252020,0.22 99,0007,0010,0903.3,+02.8,067,0123,1774252320,0.294 99,0006,0008,0903.3,+03.0,066,0135,1774252620,0.145 98,0009,0012,0903.3,+02.9,066,0160,1774252920,0.146 96,0008,0011,0903.4,+03.2,066,0110,1774253220,0.141 99,0008,0011,0903.4,+03.2,066,0152,1774253520,0.125 98,0010,0013,0903.4,+03.0,066,0157,1774253820,0.127 99,0011,0015,0903.6,+03.3,066,0155,1774254120,0.132 98,0012,0016,0903.4,+03.2,065,0157,1774254420,0.307 99,0011,0015,0903.4,+03.1,065,0132,1774254720,0.293 98,0011,0015,0903.3,+03.4,064,0144,1774255020,0.345 99,0009,0012,0903.5,+03.3,063,0173,1774255320,0.265 99,0011,0015,0903.6,+03.3,064,0144,1774255620,0.278 98,0010,0013,0903.7,+03.3,064,0146,1774255920,0.417 98,0007,0010,0903.4,+03.4,063,0157,1774256220,0.479 99,0007,0010,0903.1,+03.5,063,0128,1774256520,0.408 99,0008,0011,0903.2,+03.4,062,0140,1774256820,0.359 99,0006,0008,0903.4,+04.0,061,0146,1774258020,0.428 98,0007,0010,0903.3,+04.0,061,0139,1774258320,0.878 99,0006,0008,0903.6,+04.1,061,0151,1774258620,0.584 99,0007,0010,0903.2,+03.9,061,0146,1774258920,0.495 98,0011,0015,0903.7,+03.8,061,0148,1774259220,0.594 98,0008,0011,0903.5,+03.8,062,0142,1774259520,0.914 98,0009,0012,0903.6,+04.0,062,0140,1774260120,0.757 99,0009,0012,0903.6,+04.0,062,0142,1774260420,0.465 99,0009,0012,0903.6,+04.0,062,0147,1774260720,0.53 99,0009,0012,0903.5,+04.0,062,0145,1774261020,0.345 99,0011,0015,0903.4,+04.0,062,0160,1774261320,0.505 99,0008,0011,0903.4,+04.0,062,0139,1774261920,0.615 99,0009,0012,0903.5,+04.3,061,0141,1774262220,0.475 99,0011,0015,0903.4,+04.3,061,0148,1774262520,0.683 99,0009,0012,0903.4,+04.3,061,0162,1774262820,0.621 99,0012,0016,0903.5,+04.3,061,0125,1774263120,0.476 99,0011,0015,0903.6,+04.6,061,0138,1774263420,0.795 99,0010,0013,0903.6,+04.9,061,0159,1774263720,0.468 98,0015,0021,0903.4,+04.8,060,0144,1774264020,0.45 99,0010,0013,0903.3,+04.8,060,0132,1774264920,0.647 99,0009,0012,0903.6,+05.0,060,0132,1774265220,0.976 99,0008,0011,0903.3,+04.7,060,0134,1774265520,0.76 99,0008,0011,0903.2,+04.7,060,0161,1774265820,0.875 99,0010,0013,0903.6,+04.9,060,0153,1774266120,0.677 98,0009,0012,0903.3,+04.6,060,0142,1774266420,0.731 99,0008,0011,0903.3,+04.8,060,0130,1774266720,0.707 98,0009,0012,0903.2,+04.7,060,0129,1774267020,0.671 99,0008,0011,0903.2,+05.0,060,0134,1774267320,0.793 99,0008,0011,0903.4,+05.2,059,0149,1774267620,0.632 98,0006,0008,0903.2,+05.5,059,0148,1774267921,1.095 99,0008,0011,0903.1,+05.5,058,0157,1774268220,0.851 99,0010,0013,0903.3,+05.6,058,0127,1774268520,0.536 99,0008,0011,0903.2,+05.6,058,0143,1774268820,0.746 99,0007,0010,0903.3,+05.6,057,0154,1774269421,1.466 98,0008,0011,0903.0,+05.8,057,0153,1774270020,0.866 99,0009,0012,0903.2,+06.1,056,0156,1774270321,1.048 99,0008,0011,0903.3,+05.9,057,0147,1774270620,0.9 98,0007,0010,0903.0,+06.2,056,0160,1774271820,0.818 98,0008,0011,0903.0,+06.2,056,0157,1774272420,0.808 98,0007,0010,0902.8,+06.3,056,0124,1774273021,1.151 99,0006,0008,0902.8,+06.0,057,0163,1774274221,1.643 98,0006,0008,0902.9,+05.7,056,0141,1774274521,1.105 99,0010,0013,0903.0,+05.8,057,0137,1774274821,1.379 98,0006,0008,0902.7,+05.6,057,0142,1774275420,0.878 99,0007,0010,0903.0,+05.5,058,0146,1774275720,0.796 99,0008,0011,0902.9,+05.5,058,0154,1774276021,1.149 99,0008,0011,0902.8,+05.3,059,0152,1774276320,0.931 98,0008,0011,0903.1,+05.4,059,0163,1774276620,0.946 98,0007,0010,0903.1,+05.5,059,0166,1774276921,1.54 99,0008,0011,0903.0,+05.1,059,0165,1774277220,0.855 99,0009,0012,0902.8,+05.2,059,0179,1774277521,1.148 98,0010,0013,0903.0,+04.9,060,0141,1774277821,1.117 99,0010,0013,0903.3,+05.1,060,0148,1774278121,1.192 99,0010,0013,0903.2,+04.7,062,0153,1774278420,0.936 98,0013,0017,0903.0,+04.6,062,0142,1774278720,0.976 98,0011,0015,0903.1,+04.2,063,0130,1774279020,0.946 99,0011,0015,0903.2,+04.1,064,0147,1774279320,0.842 98,0010,0013,0903.1,+04.0,065,0144,1774279620,0.98 99,0012,0016,0903.1,+04.1,065,0144,1774280221,1.198 99,0009,0012,0903.3,+04.0,064,0146,1774280521,1.381 99,0008,0011,0903.2,+03.8,065,0153,1774280821,1.208 99,0010,0013,0902.9,+03.8,065,0169,1774281121,1.35 99,0014,0018,0903.5,+04.0,065,0144,1774281721,1.054 99,0011,0015,0903.1,+03.7,066,0151,1774282021,1.06 99,0011,0015,0903.5,+03.6,065,0144,1774282921,1.277 99,0011,0015,0903.3,+03.6,066,0140,1774283221,1.204 98,0011,0015,0903.4,+03.5,066,0147,1774283521,1.217 98,0010,0013,0903.2,+03.5,066,0154,1774283821,1.271 99,0017,0023,0903.6,+03.6,065,0124,1774284121,1.169 99,0012,0016,0903.2,+03.3,067,0145,1774284421,1.39 99,0016,0022,0903.3,+03.3,067,0131,1774285021,1.287 98,0015,0021,0903.5,+03.2,067,0137,1774285321,1.052 99,0015,0021,0903.4,+03.2,067,0154,1774285621,1.364 98,0015,0021,0903.5,+03.0,068,0147,1774285921,1.05 98,0015,0021,0903.7,+03.1,068,0126,1774286221,1.056 98,0013,0017,0903.7,+03.0,068,0136,1774286521,1.241 99,0015,0021,0903.5,+03.1,068,0150,1774286821,1.485 99,0015,0021,0903.8,+03.0,068,0150,1774287121,1.726 98,0011,0015,0903.5,+03.2,068,0149,1774287421,1.347 99,0017,0023,0903.9,+03.0,068,0160,1774287721,1.569 99,0015,0021,0903.6,+02.9,069,0155,1774288021,1.188 98,0014,0018,0903.8,+02.7,070,0135,1774288321,1.197 99,0012,0016,0903.7,+02.8,069,0147,1774288921,1.167 98,0014,0018,0904.0,+02.8,069,0147,1774289221,1.416 99,0015,0021,0904.1,+02.9,069,0139,1774289821,1.171 99,0014,0018,0903.8,+03.0,069,0151,1774290121,1.395 98,0013,0017,0903.7,+02.8,069,0155,1774290421,1.764 99,0016,0022,0904.0,+03.0,069,0151,1774290721,1.324 99,0016,0022,0904.0,+03.1,068,0157,1774291021,1.29 99,0015,0021,0904.2,+02.9,069,0152,1774291321,1.287 99,0014,0018,0904.1,+02.7,069,0146,1774291621,1.942 98,0012,0016,0904.1,+02.7,069,0141,1774291921,1.342 99,0013,0017,0904.1,+02.8,069,0163,1774292221,1.887 98,0013,0017,0904.1,+02.6,070,0135,1774292521,1.273 98,0011,0015,0904.2,+02.8,069,0144,1774292821,1.467 99,0017,0023,0904.3,+02.6,070,0153,1774293121,1.269 99,0011,0015,0904.3,+02.3,071,0151,1774293421,1.289 99,0012,0016,0904.4,+02.5,070,0150,1774293721,1.401 99,0011,0015,0904.1,+02.6,070,0138,1774294021,1.966 99,0012,0016,0904.1,+02.3,071,0130,1774294621,1.556 99,0013,0017,0904.5,+02.4,071,0128,1774294921,1.846 99,0013,0017,0904.4,+02.5,070,0163,1774295221,1.452 99,0012,0016,0904.2,+02.6,070,0144,1774295521,1.407 98,0011,0015,0904.3,+02.4,071,0132,1774295821,1.406 99,0010,0013,0904.4,+02.4,071,0142,1774296121,1.458 99,0011,0015,0904.2,+02.6,071,0173,1774296421,1.385 99,0014,0018,0904.3,+02.4,071,0135,1774297021,1.448 99,0012,0016,0904.2,+02.4,071,0160,1774297321,1.385 98,0011,0015,0904.2,+02.3,072,0135,1774297621,1.515 99,0011,0015,0904.2,+02.6,071,0154,1774297921,1.568 99,0011,0015,0904.5,+02.6,071,0152,1774298221,1.553 98,0012,0016,0904.6,+02.6,071,0128,1774298521,1.525 99,0010,0013,0904.3,+02.7,071,0151,1774298821,1.595 99,0010,0013,0904.4,+02.4,071,0142,1774299121,1.508 99,0011,0015,0904.7,+02.3,072,0134,1774299421,1.533 99,0013,0017,0904.4,+02.4,071,0153,1774299721,1.52 99,0013,0017,0904.4,+02.4,071,0134,1774300021,1.596 98,0010,0013,0904.4,+02.4,072,0154,1774300321,1.532 98,0009,0012,0904.4,+02.3,072,0134,1774300621,1.528 99,0009,0012,0904.5,+02.2,072,0143,1774300921,1.647 99,0009,0012,0904.2,+02.3,072,0127,1774301221,1.821 99,0009,0012,0904.6,+02.5,071,0150,1774301521,1.643 99,0008,0011,0904.5,+02.5,071,0160,1774301821,1.626 99,0008,0011,0904.3,+02.5,071,0137,1774302121,1.618 98,0009,0012,0904.3,+02.4,071,0140,1774302421,1.617 96,0011,0015,0904.2,+02.3,071,0170,1774302721,1.609 99,0007,0010,0904.3,+02.5,071,0158,1774303021,1.606 98,0009,0012,0904.2,+02.3,071,0154,1774303321,1.611 98,0009,0012,0904.4,+02.1,072,0141,1774303621,1.606 98,0010,0013,0904.3,+02.3,072,0158,1774303921,1.603 99,0009,0012,0904.0,+02.1,072,0144,1774304221,1.734 99,0007,0010,0903.9,+02.1,073,0126,1774304521,1.589 99,0006,0008,0904.1,+02.1,073,0152,1774304821,1.727 99,0006,0008,0904.1,+02.2,072,0141,1774305121,1.76 98,0007,0010,0904.3,+02.4,072,0166,1774305421,1.74 98,0007,0010,0904.3,+02.1,072,0138,1774305721,1.748 98,0005,0007,0904.1,+02.2,072,0154,1774306021,1.745 99,0008,0011,0903.9,+02.2,073,0157,1774306321,1.735 98,0006,0008,0904.1,+02.0,073,0138,1774306621,1.724 98,0006,0008,0904.3,+02.5,072,0140,1774306921,1.735 98,0006,0008,0904.2,+02.3,072,0158,1774307221,1.716 99,0006,0008,0903.8,+02.2,072,0137,1774307521,1.727 99,0007,0010,0903.8,+02.2,072,0134,1774307821,1.713 99,0005,0007,0904.3,+02.4,072,0144,1774308121,1.705 99,0006,0008,0903.9,+02.3,072,0144,1774308421,1.849 99,0004,0006,0904.1,+02.3,072,0128,1774308721,1.871 99,0007,0010,0904.4,+02.4,071,0160,1774309021,1.884 99,0006,0008,0904.1,+02.2,072,0143,1774309321,1.857 99,0007,0010,0904.2,+02.3,072,0143,1774309621,1.853 98,0007,0010,0903.9,+02.3,072,0163,1774309921,1.852 98,0005,0007,0904.1,+02.4,071,0168,1774310221,1.85 98,0008,0011,0903.9,+02.2,072,0166,1774310521,1.841 99,0006,0008,0903.9,+02.2,072,0128,1774310821,1.836 98,0007,0010,0904.0,+02.3,072,0161,1774311121,1.829 99,0008,0011,0903.8,+02.0,072,0165,1774311421,1.819 98,0007,0010,0904.2,+01.9,072,0145,1774311721,1.816 99,0007,0010,0903.8,+02.0,072,0124,1774312021,1.961 99,0006,0008,0903.8,+02.1,072,0166,1774312321,1.961 99,0006,0008,0903.7,+02.2,073,0132,1774312621,1.963 99,0008,0011,0903.7,+02.0,073,0173,1774312921,1.97 98,0007,0010,0903.8,+02.0,073,0129,1774313221,1.959 99,0007,0010,0903.9,+02.1,073,0154,1774313521,1.95 96,0007,0010,0903.8,+02.0,073,0169,1774313821,1.956 96,0008,0011,0904.0,+02.0,073,0137,1774314121,1.946 99,0007,0010,0903.9,+01.8,073,0141,1774314421,1.938 96,0008,0011,0903.7,+01.9,073,0156,1774314721,1.957 99,0007,0010,0903.9,+01.8,073,0151,1774315021,1.936 96,0006,0008,0903.7,+01.7,073,0146,1774315321,1.931 99,0007,0010,0903.7,+01.7,074,0157,1774315622,2.075 99,0007,0010,0903.9,+01.6,074,0144,1774315922,2.079 99,0008,0011,0903.9,+01.6,074,0146,1774316222,2.08 99,0009,0012,0903.9,+01.6,074,0160,1774316522,2.077 96,0012,0016,0903.7,+01.7,074,0135,1774316822,2.07 99,0011,0015,0903.6,+01.6,074,0133,1774317122,2.149 99,0013,0017,0903.7,+01.8,074,0144,1774317422,2.063 96,0012,0016,0903.4,+01.9,073,0150,1774317722,2.067 99,0014,0018,0903.7,+01.8,073,0147,1774318022,2.061 96,0012,0016,0903.8,+01.7,073,0146,1774318322,2.047 96,0015,0021,0903.7,+01.7,074,0169,1774318622,2.055 99,0011,0015,0903.6,+01.6,074,0138,1774318922,2.051 99,0010,0013,0903.7,+01.7,073,0143,1774319222,2.199 96,0009,0012,0903.4,+01.5,074,0144,1774319522,2.203 98,0011,0015,0903.4,+01.5,074,0157,1774319822,2.192 99,0009,0012,0903.6,+01.7,074,0158,1774320122,2.198 99,0007,0010,0903.6,+01.7,074,0161,1774320422,2.194 99,0008,0011,0903.4,+01.6,074,0153,1774320722,2.185 96,0006,0008,0903.4,+01.6,074,0128,1774321022,2.176 96,0007,0010,0903.5,+01.6,074,0160,1774321322,2.163 99,0006,0008,0903.4,+01.9,074,0156,1774321622,2.171 99,0006,0008,0903.6,+01.7,074,0142,1774321922,2.171 99,0004,0006,0903.7,+01.9,073,0146,1774322222,2.156 96,0006,0008,0903.5,+01.7,074,0157,1774322522,2.15 99,0007,0010,0903.7,+01.7,074,0144,1774322822,2.298 99,0007,0010,0903.6,+01.7,073,0139,1774323122,2.3 96,0007,0010,0903.5,+01.6,074,0123,1774323422,2.301 99,0007,0010,0903.6,+01.7,074,0157,1774323722,2.302 99,0006,0008,0903.4,+01.5,074,0140,1774324022,2.292 99,0006,0008,0903.6,+01.8,073,0154,1774324322,2.289 99,0004,0006,0903.5,+01.9,073,0136,1774324622,2.295 99,0006,0008,0903.7,+01.8,073,0154,1774324922,2.281 99,0006,0008,0903.7,+01.5,074,0149,1774325222,2.52 99,0008,0011,0903.7,+01.6,074,0165,1774325522,2.275 99,0007,0010,0903.6,+01.7,074,0142,1774325822,2.263 99,0005,0007,0903.5,+01.7,074,0156,1774326122,2.262 96,0006,0008,0903.9,+01.7,074,0130,1774326422,2.427 99,0007,0010,0903.8,+01.7,074,0127,1774326722,2.442 99,0008,0011,0903.9,+01.7,074,0120,1774327022,2.427 99,0006,0008,0904.1,+01.9,074,0130,1774327322,2.415 99,0009,0012,0903.9,+01.9,074,0148,1774327622,2.417 96,0009,0012,0903.8,+01.8,074,0165,1774327922,2.413 99,0009,0012,0904.1,+01.8,074,0155,1774328222,2.409 99,0009,0012,0903.8,+01.6,074,0125,1774328522,2.409 99,0011,0015,0903.8,+01.8,074,0142,1774328822,2.393 99,0011,0015,0903.7,+01.8,075,0156,1774329122,2.395 99,0013,0017,0904.0,+01.8,075,0154,1774329422,2.396 99,0013,0017,0904.0,+01.8,075,0146,1774329722,2.39 99,0011,0015,0904.0,+01.8,075,0149,1774330022,2.53 99,0012,0016,0904.0,+01.7,075,0137,1774330322,2.537 96,0012,0016,0904.2,+01.8,075,0132,1774330622,2.537 99,0013,0017,0904.2,+01.8,076,0154,1774330922,2.518 96,0011,0015,0903.9,+01.8,076,0130,1774331222,2.809 99,0012,0016,0904.2,+01.8,075,0172,1774331522,2.732 96,0011,0015,0904.4,+01.8,076,0149,1774331822,2.533 96,0009,0012,0904.2,+01.7,076,0139,1774332122,2.523 98,0012,0016,0904.4,+01.7,077,0123,1774332422,2.514 99,0013,0017,0904.1,+01.9,076,0150,1774332722,2.508 99,0013,0017,0904.8,+01.8,076,0150,1774333022,2.554 96,0014,0018,0904.3,+02.0,076,0167,1774333322,2.496 99,0012,0016,0904.1,+02.1,075,0136,1774333622,2.755 94,0014,0018,0904.1,+02.0,076,0157,1774333922,2.68 99,0012,0016,0904.5,+01.9,076,0148,1774334222,2.68 99,0137,0185,0904.4,+02.0,076,0138,1774334522,2.733 99,0013,0017,0904.5,+01.9,076,0133,1774334822,2.649 99,0025,0034,0904.3,+02.1,076,0161,1774335122,2.637 98,0015,0021,0904.5,+02.1,076,0134,1774335422,2.873 99,0014,0018,0904.6,+02.3,076,0141,1774335722,2.625 99,0169,0227,0904.4,+02.1,076,0146,1774336022,2.632 98,0048,0065,0904.9,+02.3,076,0153,1774336322,2.778 98,0198,0267,0904.9,+02.3,076,0156,1774336622,2.648 99,0014,0018,0904.5,+02.2,076,0150,1774336922,2.616 99,0017,0023,0904.7,+02.4,076,0135,1774337222,2.761 98,0014,0018,0905.1,+02.5,076,0157,1774337522,2.765 99,0038,0052,0904.7,+02.7,076,0154,1774337822,2.765 98,0039,0053,0904.8,+03.1,075,0152,1774338122,2.754 98,0031,0043,0904.7,+02.9,075,0148,1774338422,2.747 98,0017,0023,0905.0,+02.8,075,0169,1774338722,2.751 98,0015,0021,0904.9,+03.0,074,0138,1774339022,2.745 98,0013,0017,0904.7,+02.7,075,0150,1774339322,2.772 98,0011,0015,0905.2,+02.9,075,0129,1774339622,2.736 94,0010,0013,0904.9,+02.8,075,0147,1774339922,2.763 94,0012,0016,0904.9,+02.9,075,0168,1774340222,2.91 96,0013,0017,0904.9,+02.8,076,0145,1774340522,2.723 98,0018,0024,0905.0,+03.0,075,0128,1774340822,2.864 98,0019,0026,0905.3,+03.0,075,0141,1774341122,2.876 98,0016,0022,0905.0,+03.0,075,0165,1774341422,2.867 99,0015,0021,0905.1,+02.8,075,0143,1774341722,2.856 94,0016,0022,0905.0,+03.0,075,0154,1774342022,2.871 98,0020,0027,0905.1,+03.3,075,0135,1774342322,2.845 98,0021,0028,0905.0,+03.0,074,0124,1774342622,2.85 98,0017,0023,0905.3,+03.3,075,0142,1774342922,2.839 94,0017,0023,0905.2,+03.0,075,0144,1774343222,2.831 98,0020,0027,0905.2,+03.3,075,0124,1774343522,2.833 98,0020,0027,0905.3,+03.1,075,0156,1774343822,2.827 99,0019,0026,0905.1,+03.5,075,0141,1774344122,2.834 98,0017,0023,0905.0,+03.2,074,0165,1774344422,2.979 99,0025,0034,0905.0,+03.2,075,0140,1774344722,2.996 96,0023,0031,0905.4,+03.4,074,0142,1774345022,2.985 98,0021,0028,0905.1,+03.5,074,0145,1774345323,3.831 99,0026,0036,0905.4,+03.5,074,0145,1774345623,3.07 96,0020,0027,0905.2,+03.6,074,0130,1774345922,2.961 98,0019,0026,0905.4,+03.4,074,0135,1774346222,2.955 96,0023,0031,0905.4,+03.4,074,0145,1774346522,2.951 99,0024,0032,0905.2,+03.4,074,0160,1774346822,2.944 98,0019,0026,0905.0,+03.5,073,0134,1774347122,2.954 99,0019,0026,0905.1,+03.7,073,0141,1774347423,3.184 99,0017,0023,0905.0,+03.7,073,0140,1774347723,3.051 96,0020,0027,0905.3,+03.7,072,0146,1774348023,3.08 96,0044,0059,0905.2,+03.7,072,0156,1774348323,3.236 98,0026,0036,0905.3,+03.9,073,0168,1774348623,3.292 94,0028,0038,0905.1,+03.7,072,0154,1774348923,3.441 96,0024,0032,0905.4,+03.8,073,0140,1774349223,3.612 99,0020,0027,0905.3,+03.8,072,0151,1774349523,3.154 94,0021,0028,0905.1,+04.1,073,0135,1774350123,3.055 98,0029,0039,0905.1,+04.1,073,0136,1774350423,3.094 98,0046,0063,0905.4,+04.3,072,0157,1774350723,3.045 98,0082,0111,0904.9,+04.4,070,0168,1774351023,3.299 96,0024,0032,0905.1,+04.4,070,0136,1774351323,3.141 99,0021,0028,0905.0,+04.2,068,0128,1774351623,3.731 96,0024,0032,0905.2,+04.5,070,0154,1774351923,3.322 96,0022,0029,0904.9,+04.2,069,0119,1774352223,3.193 94,0024,0032,0905.0,+04.5,070,0137,1774352523,3.206 94,0022,0029,0904.9,+04.4,068,0138,1774352823,3.187 98,0024,0032,0904.8,+04.3,070,0159,1774353123,3.312 99,0022,0029,0905.2,+04.5,070,0151,1774353423,3.168 96,0023,0031,0904.6,+04.6,071,0134,1774353723,3.169 99,0023,0031,0904.9,+04.5,069,0139,1774354023,3.15 94,0023,0031,0904.9,+05.2,068,0150,1774354323,3.146 96,0020,0027,0904.8,+05.1,069,0164,1774354623,3.156 96,0024,0032,0905.0,+05.1,066,0169,1774354923,3.214 96,0018,0024,0905.0,+05.3,066,0136,1774355223,3.661 98,0020,0027,0904.8,+05.6,066,0128,1774355523,3.287 94,0018,0024,0905.0,+05.7,066,0137,1774355823,3.274 96,0020,0027,0904.7,+05.9,065,0143,1774356123,3.273 98,0017,0023,0904.8,+06.2,065,0120,1774356423,3.281 98,0019,0026,0904.8,+06.1,061,0160,1774356723,3.266 96,0017,0023,0905.0,+06.1,063,0140,1774357023,3.269 98,0019,0026,0904.6,+05.9,063,0145,1774357323,3.259 98,0019,0026,0904.8,+05.7,062,0157,1774357623,3.258 96,0017,0023,0904.7,+05.5,062,0124,1774357923,3.254 96,0017,0023,0904.8,+05.1,062,0149,1774358223,3.308 98,0017,0023,0904.9,+05.2,063,0159,1774358523,3.549 96,0016,0022,0904.8,+05.1,062,0150,1774358823,3.384 94,0019,0026,0905.1,+05.3,064,0148,1774359123,3.377 94,0016,0022,0904.8,+05.1,064,0169,1774359423,3.372 98,0019,0026,0904.7,+05.3,065,0154,1774359723,3.686 98,0019,0026,0904.8,+05.7,063,0156,1774360023,3.364 98,0019,0026,0904.9,+05.8,063,0152,1774360323,3.397 96,0018,0024,0904.8,+05.6,061,0140,1774360623,3.361 96,0016,0022,0904.9,+05.5,061,0164,1774360923,3.372 94,0021,0028,0904.7,+05.6,060,0158,1774361223,3.362 96,0018,0024,0904.8,+05.3,061,0142,1774361523,3.35 94,0020,0027,0904.6,+05.3,062,0124,1774361823,3.35 96,0017,0023,0904.9,+05.7,063,0119,1774362123,3.428 96,0016,0022,0904.9,+05.4,062,0151,1774362423,3.56 96,0017,0023,0904.8,+05.3,063,0147,1774362723,3.557 96,0016,0022,0904.7,+05.4,061,0145,1774363023,3.878 96,0016,0022,0904.7,+05.8,061,0155,1774363323,3.584 96,0016,0022,0904.6,+05.7,061,0125,1774363623,3.744 96,0016,0022,0904.8,+05.8,061,0133,1774363923,3.59 94,0014,0018,0905.1,+05.7,059,0136,1774364223,3.468 98,0015,0021,0904.7,+05.6,061,0156,1774364523,3.452 96,0015,0021,0904.8,+05.5,060,0142,1774364823,3.457 96,0019,0026,0904.7,+05.6,062,0148,1774365123,3.445 92,0019,0026,0904.7,+05.5,061,0144,1774365423,3.44 92,0016,0022,0904.8,+05.4,061,0150,1774365723,3.433 94,0016,0022,0905.1,+05.7,062,0137,1774366023,3.597 96,0018,0024,0904.6,+05.3,063,0134,1774366323,3.807 94,0024,0032,0904.9,+05.3,062,0146,1774366623,3.577 96,0014,0018,0904.5,+05.2,061,0141,1774366923,3.571 96,0018,0024,0904.8,+05.5,061,0142,1774367223,3.774 98,0017,0023,0905.0,+05.2,063,0153,1774367523,3.571 96,0016,0022,0904.8,+05.2,062,0142,1774367823,3.9 96,0019,0026,0904.7,+05.1,062,0130,1774368123,3.555 98,0023,0031,0904.8,+05.1,061,0157,1774368423,3.867 98,0020,0027,0904.8,+05.0,061,0130,1774368723,3.773 96,0014,0018,0904.9,+05.0,061,0134,1774369023,3.675 96,0016,0022,0904.7,+05.0,060,0125,1774369324,4.241 94,0017,0023,0904.7,+05.0,061,0144,1774369623,3.686 96,0019,0026,0905.0,+04.9,062,0131,1774369924,4.044 96,0019,0026,0905.0,+04.9,061,0161,1774370223,3.849 96,0018,0024,0905.0,+04.9,060,0150,1774370523,3.686 96,0016,0022,0904.7,+04.9,060,0156,1774370823,3.804 98,0017,0023,0904.9,+04.8,060,0168,1774371124,4.309 96,0017,0023,0904.9,+04.7,061,0136,1774371423,3.665 98,0018,0024,0904.6,+04.6,061,0136,1774371724,4.051 94,0019,0026,0904.9,+04.7,062,0143,1774372023,3.934 98,0018,0024,0904.7,+04.7,061,0126,1774372323,3.688 94,0015,0021,0904.7,+04.9,060,0136,1774372623,3.78 94,0021,0028,0905.0,+04.8,061,0152,1774373223,3.933 92,0019,0026,0904.9,+04.8,060,0134,1774373523,3.803 96,0017,0023,0904.9,+04.8,061,0154,1774373824,4.107 96,0016,0022,0904.6,+04.6,061,0131,1774374123,3.776 96,0021,0028,0904.4,+04.6,062,0130,1774374423,3.922 98,0018,0024,0904.9,+04.7,062,0158,1774374723,3.763 92,0022,0029,0904.8,+04.8,062,0156,1774375023,3.771 98,0018,0024,0905.0,+04.8,061,0155,1774375323,3.954 96,0019,0026,0905.0,+04.8,060,0157,1774375623,3.754 94,0018,0024,0904.8,+04.8,060,0136,1774375923,3.982 98,0019,0026,0904.8,+04.8,061,0150,1774376223,3.747 94,0018,0024,0904.8,+04.7,060,0158,1774376523,3.828 96,0018,0024,0905.1,+04.8,060,0149,1774377123,3.985 94,0019,0026,0904.9,+04.7,061,0146,1774377423,3.92 92,0019,0026,0904.9,+04.7,061,0140,1774377723,3.881 96,0020,0027,0904.9,+04.7,061,0128,1774378024,4.202 98,0018,0024,0905.2,+04.8,062,0135,1774378323,3.873 98,0017,0023,0905.2,+04.6,061,0142,1774378623,3.876 96,0019,0026,0905.4,+04.9,061,0170,1774378923,3.853 98,0025,0034,0904.9,+04.7,062,0130,1774379224,4.023 96,0018,0024,0904.9,+04.8,061,0148,1774379523,3.955 96,0021,0028,0905.1,+04.7,062,0139,1774379823,3.973 96,0020,0027,0905.3,+04.9,062,0149,1774380124,4.099 96,0018,0024,0905.1,+04.8,063,0124,1774380424,4.008 96,0018,0024,0905.4,+05.0,062,0135,1774380724,4.753 94,0017,0023,0905.1,+04.6,063,0157,1774381024,4.215 96,0018,0024,0905.4,+04.6,063,0138,1774381324,4.446 96,0021,0028,0905.3,+04.7,062,0142,1774381624,4.721 98,0021,0028,0905.3,+05.0,062,0142,1774382225,5.18 98,0018,0024,0905.0,+04.8,063,0155,1774382524,4.075 92,0021,0028,0904.9,+04.8,063,0141,1774382823,3.966 96,0017,0023,0905.2,+05.1,062,0157,1774383123,3.974 96,0020,0027,0905.0,+04.6,064,0130,1774383424,4.14 96,0020,0027,0904.9,+04.7,063,0156,1774383724,4.047 98,0020,0027,0904.9,+05.2,062,0146,1774384024,4.187 98,0019,0026,0905.0,+04.8,064,0143,1774384324,4.294 98,0021,0028,0905.2,+04.6,063,0125,1774384624,4.526 96,0020,0027,0905.2,+04.6,064,0143,1774384924,4.315 98,0016,0022,0904.7,+04.6,063,0148,1774385224,4.209 98,0019,0026,0904.8,+04.7,064,0149,1774385524,4.074 96,0021,0028,0904.9,+04.6,064,0145,1774385824,4.116 98,0018,0024,0904.8,+04.5,064,0142,1774386124,4.126 98,0020,0027,0905.0,+04.5,064,0141,1774386424,4.067 98,0020,0027,0904.9,+04.5,064,0145,1774386724,4.189 94,0022,0029,0904.8,+04.5,064,0140,1774387024,4.235 94,0019,0026,0904.8,+04.5,064,0143,1774387324,4.101 98,0018,0024,0904.6,+04.3,065,0149,1774387624,4.258 96,0018,0024,0904.8,+04.2,065,0123,1774387924,4.271 98,0020,0027,0904.9,+04.2,064,0135,1774388224,4.399 96,0019,0026,0904.9,+04.3,063,0163,1774388524,4.279 96,0018,0024,0904.7,+04.4,063,0137,1774388824,4.24 96,0017,0023,0904.6,+04.3,063,0136,1774389124,4.18 98,0021,0028,0904.8,+04.3,062,0162,1774389424,4.186 94,0016,0022,0904.5,+04.2,062,0135,1774389724,4.209 94,0018,0024,0904.6,+04.2,063,0139,1774390024,4.329 98,0018,0024,0904.5,+04.1,063,0125,1774390324,4.494 96,0017,0023,0904.4,+04.1,063,0142,1774390624,4.152 94,0018,0024,0904.6,+04.0,063,0153,1774390924,4.15 96,0020,0027,0904.7,+03.9,064,0143,1774391224,4.309 94,0023,0031,0904.4,+03.9,064,0156,1774391524,4.304 92,0019,0026,0904.3,+03.9,064,0147,1774391824,4.291 96,0019,0026,0904.4,+04.0,064,0141,1774392124,4.295 98,0018,0024,0904.5,+03.9,064,0144,1774392424,4.405 98,0019,0026,0904.3,+03.9,064,0134,1774392724,4.365 96,0018,0024,0904.6,+03.8,064,0143,1774393024,4.283 96,0018,0024,0904.4,+03.6,065,0138,1774393324,4.273 96,0019,0026,0904.4,+03.7,065,0124,1774393624,4.272 98,0020,0027,0904.3,+03.7,065,0170,1774393924,4.269 96,0019,0026,0904.5,+03.8,065,0155,1774394224,4.264 94,0019,0026,0904.6,+03.8,065,0152,1774394524,4.263 98,0017,0023,0904.3,+03.7,065,0140,1774394824,4.408 94,0016,0022,0904.4,+03.7,065,0152,1774395124,4.412 92,0016,0022,0904.5,+03.8,065,0147,1774395424,4.395 98,0017,0023,0904.4,+03.8,065,0129,1774395724,4.395 98,0016,0022,0904.2,+03.8,065,0154,1774396024,4.406 96,0016,0022,0904.3,+03.9,064,0139,1774396324,4.387 98,0019,0026,0904.4,+03.7,065,0144,1774396624,4.388 98,0017,0023,0904.5,+03.7,065,0127,1774396924,4.386 96,0018,0024,0904.2,+03.6,065,0141,1774397224,4.377 98,0020,0027,0904.4,+03.8,065,0158,1774397524,4.37 98,0016,0022,0904.4,+03.7,066,0163,1774397824,4.368 92,0018,0024,0904.1,+03.8,065,0139,1774398124,4.358 96,0014,0018,0903.9,+03.7,065,0164,1774398424,4.619 94,0016,0022,0904.0,+03.8,065,0160,1774398724,4.522 94,0023,0031,0903.8,+03.7,065,0144,1774399024,4.498 96,0015,0021,0903.9,+03.5,065,0146,1774399324,4.505 96,0015,0021,0903.7,+03.3,065,0144,1774399624,4.502 94,0017,0023,0903.7,+03.4,065,0141,1774399924,4.503 96,0017,0023,0903.6,+03.3,065,0136,1774400224,4.69 98,0017,0023,0903.8,+03.3,064,0161,1774400524,4.663 96,0018,0024,0903.9,+03.3,064,0136,1774400824,4.48 94,0017,0023,0903.6,+03.2,064,0142,1774401124,4.474 96,0018,0024,0903.6,+03.2,064,0161,1774401424,4.462 98,0015,0021,0903.5,+03.1,065,0154,1774401724,4.456 98,0016,0022,0903.4,+03.0,065,0148,1774402024,4.614 98,0018,0024,0903.4,+03.1,065,0168,1774402324,4.671 96,0018,0024,0903.7,+03.0,065,0151,1774402624,4.606 96,0018,0024,0903.6,+02.9,065,0159,1774402924,4.608 94,0017,0023,0903.4,+03.0,064,0145,1774403224,4.612 98,0018,0024,0903.3,+02.9,064,0152,1774403524,4.612 96,0020,0027,0903.4,+02.8,064,0152,1774403824,4.597 94,0017,0023,0903.3,+02.8,065,0152,1774404124,4.605 98,0018,0024,0903.4,+02.9,064,0161,1774404424,4.595 96,0016,0022,0903.3,+02.8,064,0130,1774404724,4.585 98,0017,0023,0903.3,+02.9,064,0131,1774405024,4.581 98,0017,0023,0903.3,+02.9,064,0125,1774405324,4.586 98,0017,0023,0903.0,+02.9,064,0121,1774405624,4.72 98,0019,0026,0903.3,+02.9,064,0153,1774405924,4.729 98,0015,0021,0903.0,+02.9,065,0151,1774406224,4.722 98,0016,0022,0903.4,+02.7,065,0147,1774406524,4.708 94,0019,0026,0903.3,+02.7,065,0126,1774406824,4.713 99,0016,0022,0903.1,+02.7,065,0152,1774407124,4.894 94,0016,0022,0903.0,+02.8,065,0154,1774407424,4.707 96,0016,0022,0903.1,+02.9,065,0144,1774407724,4.697 94,0014,0018,0903.0,+03.0,065,0126,1774408024,4.703 94,0014,0018,0902.8,+03.1,064,0135,1774408324,4.698 96,0019,0026,0903.1,+03.0,064,0152,1774408624,4.725 99,0017,0023,0903.0,+02.9,065,0152,1774408924,4.692 94,0016,0022,0903.0,+02.9,065,0148,1774409224,4.836 98,0016,0022,0903.0,+03.0,065,0154,1774409524,4.842 98,0019,0026,0903.2,+03.0,065,0161,1774409824,4.826 99,0016,0022,0903.1,+02.9,065,0146,1774410124,4.821 99,0019,0026,0902.6,+03.2,065,0150,1774410424,4.821 94,0021,0028,0902.9,+03.1,065,0145,1774410724,4.841 96,0018,0024,0902.9,+03.1,065,0174,1774411024,4.822 92,0018,0024,0903.1,+03.0,066,0150,1774411324,4.822 94,0018,0024,0902.9,+03.0,065,0146,1774411624,4.86 98,0021,0028,0902.9,+03.0,065,0133,1774411924,4.805 96,0019,0026,0903.0,+03.1,065,0158,1774412224,4.803 96,0020,0027,0902.9,+03.1,065,0159,1774412524,4.805 96,0017,0023,0903.2,+03.1,065,0124,1774412824,4.948 98,0019,0026,0903.0,+03.1,065,0129,1774413124,4.947 99,0018,0024,0902.6,+03.2,065,0145,1774413424,4.942 99,0016,0022,0903.0,+03.2,065,0139,1774413724,4.944 99,0019,0026,0903.0,+03.3,064,0132,1774414024,4.933 98,0016,0022,0902.8,+03.4,064,0134,1774414324,4.932 96,0015,0021,0902.9,+03.4,064,0142,1774414625,5.013 96,0020,0027,0903.0,+03.5,064,0147,1774414924,4.901 99,0022,0029,0902.7,+03.6,063,0148,1774415224,4.916 98,0017,0023,0902.6,+03.8,062,0157,1774415524,4.916 98,0015,0021,0903.0,+03.8,064,0145,1774415825,5.252 98,0017,0023,0903.0,+03.8,064,0145,1774416124,4.912 99,0016,0022,0902.9,+03.7,064,0147,1774416425,5.078 96,0017,0023,0902.8,+03.6,063,0141,1774416725,5.058 96,0015,0021,0902.9,+03.7,063,0124,1774417025,5.402 96,0019,0026,0903.0,+03.8,063,0154,1774417325,5.057 98,0017,0023,0903.1,+04.2,063,0160,1774417625,5.135 96,0016,0022,0903.1,+05.4,060,0139,1774417925,5.034 96,0016,0022,0903.2,+06.5,057,0132,1774418225,5.034 96,0014,0018,0903.4,+07.2,056,0144,1774418525,5.032 94,0014,0018,0903.2,+08.0,054,0154,1774418825,5.045 94,0013,0017,0903.3,+08.3,052,0152,1774419125,5.004 94,0011,0015,0903.1,+09.0,051,0143,1774419425,5.005 94,0011,0015,0903.3,+09.2,050,0154,1774419724,4.991 94,0011,0015,0903.3,+09.6,048,0133,1774420025,5.469 96,0011,0015,0903.5,+09.3,049,0151,1774420325,5.181 94,0013,0017,0903.3,+09.5,047,0151,1774420625,5.141 92,0010,0013,0903.4,+10.1,047,0137,1774420925,5.132 94,0012,0016,0903.1,+10.4,045,0146,1774421225,5.115 94,0010,0013,0903.4,+10.7,044,0125,1774421525,5.1 96,0010,0013,0903.2,+10.8,045,0145,1774421825,5.084 94,0012,0016,0903.7,+11.0,045,0149,1774422125,5.107 96,0015,0021,0903.4,+11.3,044,0140,1774422425,5.093 92,0010,0013,0903.6,+10.5,045,0156,1774422725,5.083 96,0014,0018,0903.5,+10.9,042,0153,1774423025,5.079 96,0012,0016,0903.3,+10.7,045,0163,1774423325,5.069 94,0008,0011,0903.5,+11.0,043,0134,1774423625,5.485 94,0009,0012,0903.4,+11.2,043,0157,1774423925,5.216 94,0011,0015,0903.2,+10.6,042,0119,1774424225,5.226 94,0011,0015,0903.3,+10.3,043,0143,1774424525,5.209 94,0013,0017,0903.0,+09.9,045,0139,1774424825,5.182 94,0013,0017,0903.1,+10.2,044,0140,1774425125,5.234 96,0010,0013,0903.3,+10.0,044,0137,1774425425,5.42 96,0017,0023,0903.4,+10.0,047,0153,1774425725,5.171 92,0013,0017,0903.4,+10.9,043,0120,1774426025,5.371 94,0009,0012,0903.0,+10.2,042,0147,1774426325,5.969 92,0008,0011,0903.0,+10.6,042,0160,1774426625,5.158 96,0010,0013,0902.8,+11.1,041,0148,1774426925,5.139 96,0009,0012,0902.9,+10.5,040,0153,1774427225,5.288 92,0011,0015,0903.1,+10.8,041,0149,1774427525,5.62 94,0010,0013,0903.2,+11.3,041,0148,1774427825,5.591 96,0009,0012,0903.2,+12.1,041,0140,1774428125,5.26 96,0012,0016,0903.1,+12.0,040,0145,1774428425,5.265 94,0011,0015,0902.7,+12.3,039,0156,1774428725,5.254 92,0009,0012,0902.8,+12.3,038,0150,1774429025,5.258 94,0010,0013,0902.7,+11.6,038,0143,1774429325,5.249 96,0008,0011,0902.7,+11.9,038,0135,1774429625,5.411 94,0010,0013,0902.7,+12.0,039,0155,1774429925,5.237 92,0014,0018,0902.4,+11.1,037,0155,1774430225,5.235 96,0012,0016,0902.6,+11.5,037,0145,1774430525,5.229 96,0009,0012,0902.5,+12.5,035,0157,1774430825,5.377 96,0009,0012,0902.5,+11.9,036,0159,1774431126,6.158 98,0009,0012,0902.6,+12.6,036,0157,1774431425,5.464 96,0008,0011,0902.4,+11.7,033,0150,1774431725,5.933 96,0010,0013,0902.6,+13.0,035,0164,1774432025,5.596 94,0008,0011,0902.5,+12.5,034,0142,1774432325,5.845 96,0010,0013,0902.2,+12.3,031,0158,1774432625,5.409 94,0009,0012,0902.4,+12.0,032,0150,1774432925,5.335 96,0007,0010,0902.0,+11.5,031,0145,1774433525,5.349 94,0008,0011,0902.0,+11.6,031,0166,1774433825,5.317 96,0008,0011,0901.8,+11.1,030,0140,1774434125,5.608 96,0007,0010,0902.0,+11.8,031,0125,1774434425,5.472 96,0007,0010,0901.9,+12.4,032,0132,1774434725,5.459 96,0006,0008,0902.1,+12.3,030,0156,1774435025,5.773 96,0009,0012,0901.7,+11.6,030,0148,1774435325,5.446 94,0007,0010,0901.8,+12.6,033,0161,1774435625,5.506 94,0008,0011,0901.5,+12.0,031,0142,1774435925,5.465 94,0007,0010,0901.2,+12.9,030,0118,1774436225,5.421 96,0008,0011,0901.3,+13.0,031,0139,1774436525,5.415 94,0007,0010,0901.1,+12.7,030,0163,1774436825,5.79 96,0012,0016,0901.2,+12.5,030,0128,1774437125,5.4 94,0008,0011,0901.2,+11.8,030,0153,1774437425,5.39 94,0007,0010,0900.9,+12.4,031,0127,1774437725,5.388 94,0010,0013,0900.9,+12.8,031,0128,1774438025,5.711 94,0007,0010,0901.0,+13.3,031,0148,1774438325,5.522 96,0006,0008,0900.8,+13.6,031,0149,1774438625,5.517 94,0007,0010,0900.8,+13.8,030,0143,1774438925,5.518 96,0007,0010,0900.5,+13.1,031,0132,1774439225,5.693 94,0007,0010,0900.3,+12.1,029,0154,1774439525,5.507 96,0008,0011,0900.4,+12.2,029,0155,1774439826,6.303 94,0008,0011,0900.5,+12.5,029,0155,1774440125,5.481 94,0008,0011,0900.5,+13.0,030,0141,1774440425,5.617 96,0007,0010,0900.2,+12.8,030,0160,1774441025,5.693 96,0007,0010,0900.4,+13.4,031,0140,1774441325,5.617 94,0006,0008,0900.2,+13.3,029,0147,1774441625,5.592 96,0007,0010,0900.0,+12.9,030,0139,1774441925,5.596 94,0007,0010,0900.5,+12.7,029,0133,1774442225,5.607 94,0009,0012,0900.0,+12.7,030,0150,1774442525,5.62 94,0008,0011,0900.0,+12.7,031,0139,1774442825,5.588 94,0008,0011,0900.0,+12.7,032,0139,1774443125,5.705 96,0007,0010,0899.9,+12.3,032,0151,1774443425,5.575 96,0009,0012,0899.8,+11.9,030,0134,1774443725,5.585 92,0008,0011,0899.8,+11.7,030,0160,1774444025,5.561 96,0007,0010,0899.9,+11.6,030,0146,1774444625,5.544 94,0006,0008,0899.6,+12.0,029,0161,1774444925,5.795 96,0007,0010,0899.6,+12.1,030,0139,1774445225,5.814 94,0007,0010,0899.5,+12.2,029,0149,1774445525,5.686 96,0009,0012,0899.7,+11.9,029,0150,1774445825,5.923 92,0006,0008,0899.5,+12.2,031,0152,1774446125,5.833 94,0009,0012,0899.5,+11.7,029,0157,1774446425,5.653 96,0008,0011,0899.3,+11.9,030,0166,1774446725,5.647 96,0006,0008,0899.4,+12.1,031,0136,1774447025,5.646 94,0008,0011,0899.1,+12.2,031,0144,1774447325,5.635 94,0006,0008,0899.4,+12.1,029,0154,1774447625,5.635 96,0007,0010,0898.9,+12.1,031,0153,1774447925,5.633 96,0008,0011,0899.2,+12.0,031,0145,1774448225,5.634 96,0006,0008,0898.8,+11.5,030,0135,1774448525,5.609 92,0009,0012,0898.7,+11.4,031,0137,1774448825,5.812 94,0009,0012,0898.5,+11.3,031,0136,1774449425,5.803 94,0007,0010,0898.8,+11.0,030,0130,1774449725,5.827 94,0007,0010,0898.8,+11.0,031,0143,1774450026,6.523 94,0006,0008,0898.6,+11.0,030,0148,1774450325,5.966 94,0008,0011,0898.5,+10.8,030,0144,1774450625,5.728 96,0007,0010,0898.5,+10.8,030,0168,1774450925,5.807 94,0005,0007,0898.6,+10.9,031,0143,1774451225,5.722 94,0006,0008,0897.9,+11.0,031,0157,1774451525,5.707 94,0007,0010,0898.6,+10.9,032,0175,1774451825,5.717 94,0008,0011,0898.7,+10.8,033,0137,1774452125,5.881 94,0007,0010,0898.6,+10.9,034,0149,1774452426,6.156 96,0009,0012,0898.5,+10.8,033,0144,1774452725,5.893 96,0013,0017,0898.4,+10.9,035,0139,1774453026,6.257 94,0008,0011,0898.1,+10.6,035,0146,1774453326,6.137 94,0009,0012,0898.2,+10.5,036,0129,1774453625,5.87 96,0010,0013,0898.1,+10.6,034,0158,1774453926,6.012 98,0010,0013,0898.2,+10.6,036,0162,1774454225,5.906 96,0010,0013,0898.1,+10.4,037,0149,1774454825,5.8 96,0010,0013,0898.1,+10.2,039,0165,1774455125,5.868 96,0015,0021,0897.9,+10.3,037,0163,1774455425,5.899 94,0009,0012,0898.0,+09.9,037,0146,1774455726,6.041 94,0010,0013,0898.0,+09.9,038,0132,1774456025,5.94 96,0014,0018,0897.7,+09.6,037,0133,1774456325,5.941 94,0010,0013,0898.0,+09.4,037,0133,1774456626,6.275 94,0011,0015,0897.7,+09.4,037,0147,1774456925,5.953 96,0011,0015,0897.8,+09.1,038,0146,1774457226,6.125 96,0012,0016,0897.7,+09.2,039,0149,1774457526,6.541 98,0012,0016,0897.5,+08.9,038,0124,1774457826,6.159 98,0010,0013,0897.5,+08.8,038,0162,1774458126,6.365 96,0010,0013,0897.5,+08.8,038,0167,1774458426,6.13 94,0011,0015,0897.6,+08.8,038,0140,1774458725,5.952 96,0012,0016,0897.7,+08.7,039,0146,1774459026,6.607 94,0013,0017,0897.8,+08.8,038,0148,1774459325,5.957 96,0014,0018,0897.6,+08.6,039,0144,1774459926,6.371 92,0011,0015,0897.4,+08.5,039,0151,1774460226,6.254 98,0011,0015,0897.4,+08.5,038,0141,1774460525,5.997 98,0012,0016,0897.7,+08.3,039,0166,1774460826,6.228 94,0013,0017,0897.4,+08.4,039,0147,1774461126,6.091 94,0011,0015,0897.7,+08.4,038,0135,1774461426,6.176 96,0013,0017,0897.8,+08.4,039,0132,1774461726,6.071 94,0010,0013,0897.4,+08.5,037,0149,1774462026,6.208 94,0009,0012,0897.3,+08.5,038,0161,1774462326,6.12 94,0010,0013,0897.3,+08.5,038,0148,1774462626,6.461 96,0010,0013,0897.3,+08.5,037,0139,1774462926,6.571 96,0007,0010,0897.2,+08.5,037,0156,1774463226,6.617 96,0008,0011,0897.5,+08.3,039,0155,1774463526,6.373 96,0010,0013,0897.6,+08.3,038,0161,1774463826,6.467 96,0010,0013,0897.3,+08.1,039,0141,1774464126,6.12 96,0008,0011,0897.2,+08.1,039,0144,1774464426,6.152 96,0009,0012,0897.0,+08.0,039,0133,1774464726,6.266 96,0010,0013,0897.2,+08.1,039,0153,1774465026,6.167 96,0009,0012,0897.1,+08.2,038,0154,1774465327,7.024 98,0006,0008,0897.2,+08.0,038,0124,1774465626,6.15 98,0010,0013,0897.0,+08.0,038,0140,1774465926,6.331 96,0008,0011,0896.8,+07.8,039,0162,1774466226,6.143 96,0006,0008,0896.9,+07.6,039,0136,1774466826,6.772 96,0008,0011,0896.8,+08.2,040,0142,1774467126,6.686 96,0007,0010,0897.0,+07.5,039,0161,1774467426,6.314 96,0009,0012,0896.8,+07.2,040,0159,1774468326,6.202 99,0004,0006,0896.9,+07.1,041,0150,1774468626,6.189 94,0007,0010,0896.7,+07.4,039,0121,1774469226,6.383 96,0009,0012,0896.7,+07.3,040,0156,1774469526,6.178 96,0007,0010,0896.7,+07.1,042,0158,1774469826,6.845 96,0006,0008,0896.7,+07.2,040,0151,1774470126,6.585 98,0005,0007,0897.1,+07.1,042,0140,1774470426,6.297 94,0006,0008,0896.6,+06.9,042,0127,1774470726,6.348 94,0006,0008,0896.9,+07.5,040,0155,1774471026,6.449 94,0006,0008,0896.7,+06.9,043,0162,1774471326,6.519 94,0007,0010,0896.8,+06.9,042,0161,1774471627,7.251 96,0005,0007,0896.8,+06.7,043,0159,1774471926,6.289 94,0006,0008,0896.6,+06.7,043,0167,1774472226,6.521 96,0006,0008,0896.6,+06.8,043,0149,1774472526,6.499 96,0006,0008,0896.5,+06.6,044,0145,1774472826,6.28 96,0017,0023,0896.5,+06.5,045,0154,1774473126,6.276 96,0007,0010,0896.4,+07.2,043,0167,1774473426,6.26 96,0006,0008,0896.4,+06.7,044,0143,1774473726,6.582 96,0005,0007,0896.7,+06.6,044,0153,1774474026,6.374 98,0007,0010,0896.5,+06.7,044,0140,1774474326,6.408 96,0006,0008,0896.5,+06.5,045,0148,1774474626,6.431 96,0008,0011,0896.2,+06.6,044,0135,1774474926,6.549 96,0007,0010,0896.4,+06.7,046,0165,1774475226,6.374 96,0007,0010,0896.8,+06.9,044,0123,1774475526,6.404 98,0006,0008,0896.5,+06.8,046,0158,1774475826,6.37 96,0011,0015,0896.4,+07.1,044,0141,1774476126,6.427 94,0008,0011,0896.4,+07.0,045,0149,1774476426,6.536 98,0008,0011,0896.6,+07.3,045,0126,1774476726,6.343 96,0014,0018,0896.4,+07.0,046,0166,1774477026,6.573 94,0010,0013,0896.3,+07.0,045,0142,1774477326,6.35 96,0025,0034,0896.4,+06.9,047,0160,1774477626,6.486 96,0119,0160,0896.4,+07.2,045,0160,1774477926,6.492 94,0006,0008,0896.4,+07.1,045,0147,1774478226,6.478 96,0020,0027,0896.3,+06.9,046,0142,1774478526,6.598 96,0009,0012,0896.1,+07.0,045,0149,1774478826,6.483 96,0015,0021,0896.2,+06.9,046,0167,1774479126,6.482 98,0012,0016,0896.2,+07.1,045,0129,1774479426,6.461 98,0019,0026,0896.3,+07.1,045,0166,1774479726,6.564 98,0011,0015,0896.2,+06.7,047,0144,1774480026,6.441 96,0010,0013,0896.0,+06.7,047,0132,1774480326,6.453 96,0011,0015,0895.8,+06.5,048,0155,1774480627,7.086 96,0011,0015,0896.1,+06.8,046,0156,1774480926,6.425 96,0011,0015,0895.8,+06.5,047,0127,1774481226,6.572 98,0008,0011,0895.8,+06.7,047,0151,1774481526,6.757 96,0008,0011,0895.9,+06.7,046,0139,1774481826,6.574 96,0008,0011,0896.3,+06.3,048,0154,1774482126,6.567 96,0006,0008,0895.6,+06.3,048,0151,1774482426,6.568 98,0007,0010,0896.0,+06.6,047,0157,1774482726,6.563 98,0007,0010,0896.0,+06.5,047,0149,1774483026,6.564 94,0006,0008,0895.8,+06.6,047,0134,1774483326,6.553 94,0007,0010,0896.0,+06.5,048,0143,1774483626,6.548 96,0009,0012,0895.8,+06.5,048,0115,1774483926,6.541 94,0007,0010,0895.6,+06.6,047,0138,1774484226,6.558 96,0009,0012,0895.7,+06.7,047,0173,1774484526,6.552 94,0007,0010,0895.5,+06.3,048,0140,1774484826,6.681 94,0011,0015,0895.3,+06.1,049,0145,1774485126,6.692 94,0007,0010,0895.6,+06.7,047,0141,1774485427,7.146 98,0007,0010,0895.4,+06.2,049,0160,1774485726,6.69 94,0007,0010,0895.5,+06.7,047,0159,1774486026,6.679 96,0006,0008,0895.3,+06.5,048,0155,1774486326,6.666 96,0006,0008,0895.4,+06.6,047,0165,1774486626,6.664 96,0007,0010,0895.1,+06.4,049,0139,1774486926,6.664 94,0007,0010,0895.5,+06.5,049,0158,1774487226,6.651 96,0008,0011,0895.1,+06.5,049,0129,1774487526,6.635 98,0004,0006,0895.1,+06.4,049,0129,1774487826,6.638 96,0007,0010,0895.3,+06.4,050,0135,1774488126,6.631 94,0008,0011,0895.4,+06.6,048,0184,1774488426,6.78 94,0009,0012,0895.0,+06.5,049,0139,1774488726,6.776 94,0008,0011,0894.9,+06.4,049,0125,1774489026,6.768 98,0010,0013,0895.2,+06.7,048,0155,1774489326,6.753 94,0008,0011,0895.0,+06.8,049,0167,1774489626,6.827 96,0008,0011,0895.0,+06.3,051,0169,1774489926,6.762 96,0008,0011,0895.0,+06.5,050,0155,1774490226,6.75 98,0007,0010,0894.7,+06.4,050,0131,1774490526,6.754 98,0007,0010,0895.2,+06.5,049,0154,1774490826,6.734 96,0006,0008,0895.2,+06.5,049,0139,1774491126,6.737 98,0007,0010,0894.8,+06.3,050,0146,1774491426,6.734 94,0012,0016,0895.1,+06.6,049,0172,1774492026,6.874 92,0007,0010,0894.7,+06.4,050,0139,1774492326,6.873 96,0015,0021,0895.0,+06.0,051,0150,1774492626,6.87 98,0011,0015,0894.8,+06.3,051,0165,1774492926,6.862 98,0030,0042,0894.9,+06.0,052,0143,1774493226,6.855 98,0018,0024,0894.8,+06.0,051,0140,1774493526,6.858 98,0009,0012,0894.9,+06.0,051,0157,1774493826,6.836 96,0009,0012,0895.0,+06.1,051,0171,1774494126,6.829 98,0010,0013,0894.7,+06.2,050,0149,1774494426,6.826 98,0009,0012,0894.5,+06.2,050,0156,1774494726,6.849 96,0010,0013,0894.6,+06.0,051,0139,1774495026,6.834 98,0008,0011,0894.8,+05.8,052,0169,1774495326,6.819 96,0008,0011,0894.7,+06.0,051,0137,1774495626,6.977 96,0007,0010,0894.5,+05.7,051,0160,1774495926,6.967 96,0007,0010,0894.6,+06.0,050,0147,1774496226,6.965 96,0010,0013,0894.3,+05.8,052,0121,1774496526,6.966 94,0009,0012,0894.4,+06.0,051,0140,1774496826,6.946 96,0013,0017,0894.5,+05.8,052,0174,1774497126,6.956 94,0007,0010,0894.7,+05.8,051,0142,1774497426,6.943 96,0008,0011,0894.7,+05.9,051,0152,1774497726,6.933 92,0008,0011,0894.7,+05.9,051,0148,1774498026,6.934 98,0012,0016,0894.6,+06.0,051,0129,1774498326,6.918 98,0010,0013,0894.8,+06.0,051,0130,1774498626,6.92 99,0009,0012,0894.8,+05.9,051,0128,1774498927,7.14 94,0011,0015,0894.6,+06.1,051,0156,1774499227,7.177 96,0010,0013,0894.7,+06.0,051,0150,1774499527,7.125 99,0007,0010,0894.8,+05.9,052,0142,1774499827,7.031 94,0010,0013,0894.5,+06.1,051,0120,1774500127,7.04 98,0010,0013,0894.8,+06.3,051,0152,1774500427,7.088 94,0009,0012,0894.4,+06.2,051,0138,1774500727,7.022 94,0008,0011,0894.6,+06.5,051,0146,1774501027,7.032 96,0010,0013,0894.7,+06.5,050,0175,1774501327,7.017 96,0010,0013,0894.4,+06.9,050,0134,1774501627,7.019 99,0007,0010,0894.8,+06.7,050,0140,1774501926,6.999 94,0009,0012,0894.7,+06.5,050,0157,1774502227,7.016 99,0009,0012,0894.6,+06.5,051,0152,1774502527,7.124 98,0008,0011,0894.5,+06.5,050,0129,1774502827,7.246 98,0012,0016,0894.5,+06.6,051,0126,1774503127,7.148 96,0008,0011,0894.7,+06.8,049,0133,1774503427,7.149 96,0006,0008,0894.3,+06.9,049,0147,1774503727,7.14 96,0009,0012,0894.7,+07.1,049,0122,1774504027,7.139 94,0009,0012,0894.7,+07.6,048,0144,1774504327,7.136 96,0010,0013,0894.3,+07.4,048,0143,1774504627,7.156 98,0009,0012,0894.3,+07.4,048,0146,1774504927,7.129 96,0007,0010,0894.6,+08.3,046,0127,1774505227,7.126 94,0007,0010,0894.3,+08.5,046,0139,1774505827,7.119 96,0008,0011,0894.3,+08.4,046,0146,1774506127,7.131 98,0008,0011,0894.6,+08.4,046,0135,1774506427,7.342 96,0006,0008,0894.5,+08.8,045,0145,1774506727,7.379 94,0007,0010,0894.1,+09.2,044,0138,1774507627,7.236 96,0006,0008,0893.9,+09.7,044,0138,1774508227,7.242 96,0006,0008,0893.9,+10.3,042,0172,1774508527,7.208 96,0006,0008,0894.2,+11.5,041,0151,1774508827,7.205 96,0006,0008,0894.2,+10.5,040,0145,1774509127,7.209 96,0006,0008,0893.7,+10.7,040,0137,1774509427,7.215 98,0007,0010,0894.0,+10.9,039,0147,1774509727,7.197 94,0006,0008,0893.8,+10.8,040,0157,1774510027,7.823 96,0006,0008,0894.2,+10.6,040,0141,1774510327,7.343 96,0007,0010,0894.3,+11.1,039,0147,1774510627,7.334 98,0007,0010,0894.2,+11.8,039,0144,1774510927,7.321 96,0006,0008,0894.3,+11.5,040,0164,1774511227,7.314 96,0009,0012,0894.2,+11.8,038,0125,1774511527,7.313 94,0006,0008,0894.0,+11.3,038,0145,1774511827,7.308 94,0005,0007,0894.6,+11.2,038,0148,1774512127,7.29 94,0006,0008,0894.4,+12.0,038,0145,1774512427,7.312 94,0006,0008,0894.0,+11.3,038,0162,1774512727,7.356 94,0007,0010,0894.2,+11.9,038,0148,1774513027,7.271 96,0006,0008,0894.2,+11.8,037,0145,1774513327,7.268 96,0006,0008,0893.7,+11.1,038,0151,1774513927,7.493 98,0005,0007,0894.1,+11.3,037,0145,1774514227,7.603 96,0005,0007,0894.0,+11.2,038,0150,1774514527,7.405 98,0009,0012,0894.1,+11.3,038,0141,1774514827,7.677 96,0007,0010,0893.6,+11.4,038,0160,1774515127,7.465 94,0008,0011,0893.6,+11.4,037,0146,1774515427,7.465 96,0012,0016,0893.8,+12.0,035,0144,1774516027,7.466 98,0006,0008,0893.8,+12.0,035,0174,1774516327,7.595 96,0007,0010,0893.2,+11.8,035,0136,1774516627,7.69 96,0009,0012,0893.0,+12.5,036,0145,1774516927,7.344 98,0005,0007,0893.3,+12.1,035,0129,1774517227,7.502 96,0007,0010,0893.3,+12.6,034,0162,1774517527,7.504 96,0009,0012,0893.0,+13.4,034,0146,1774517827,7.57 96,0005,0007,0893.4,+13.0,032,0143,1774518127,7.486 96,0007,0010,0892.9,+12.8,032,0146,1774518427,7.498 94,0005,0007,0893.3,+13.0,032,0156,1774518728,8.141 96,0004,0006,0893.5,+13.6,032,0128,1774519027,7.763 96,0007,0010,0893.5,+13.2,032,0167,1774519327,7.464 94,0004,0006,0893.6,+12.3,033,0121,1774519627,7.654 96,0006,0008,0893.5,+11.9,034,0168,1774519927,7.504 98,0007,0010,0893.5,+12.2,034,0162,1774520527,7.866 98,0007,0010,0893.5,+12.3,035,0145,1774520827,7.997 96,0007,0010,0893.0,+11.6,035,0149,1774521127,7.724 96,0005,0007,0893.2,+12.1,035,0145,1774521427,7.84 96,0007,0010,0893.0,+11.5,035,0150,1774521727,7.627 94,0004,0006,0892.9,+11.6,035,0151,1774522028,8.448 96,0006,0008,0892.9,+13.1,035,0157,1774522328,8.058 96,0007,0010,0892.8,+12.9,032,0162,1774522627,7.58 96,0004,0006,0892.6,+13.8,032,0148,1774522927,7.559 94,0016,0022,0892.8,+13.7,031,0145,1774523227,7.796 96,0004,0006,0892.9,+13.7,032,0160,1774523527,7.599 94,0004,0006,0892.6,+13.4,031,0139,1774523827,7.512 94,0005,0007,0892.6,+13.1,031,0168,1774524127,7.626 98,0007,0010,0892.6,+12.9,031,0161,1774524427,7.717 94,0005,0007,0892.2,+12.9,030,0154,1774524728,8.108 96,0005,0007,0892.3,+13.2,030,0143,1774525027,7.843 94,0005,0007,0892.4,+13.6,029,0143,1774525327,7.705 98,0006,0008,0892.3,+13.9,029,0152,1774525627,7.655 94,0004,0006,0892.4,+13.8,028,0139,1774525927,7.991 98,0003,0005,0892.3,+13.6,029,0146,1774526227,7.827 96,0005,0007,0892.1,+13.7,029,0140,1774526527,7.749 94,0005,0007,0892.2,+13.7,028,0147,1774526827,7.597 96,0008,0011,0891.8,+13.8,027,0153,1774527127,7.834 94,0009,0012,0891.9,+14.3,029,0132,1774527427,7.582 96,0007,0010,0892.1,+13.6,028,0145,1774527728,8.073 98,0004,0006,0892.1,+13.7,028,0143,1774528027,7.726 96,0005,0007,0892.0,+13.6,029,0140,1774528327,7.956 94,0005,0007,0891.5,+14.2,027,0157,1774528628,8.151 96,0004,0006,0891.7,+13.8,028,0159,1774528927,7.866 94,0008,0011,0891.5,+13.7,029,0135,1774529528,8.026 94,0004,0006,0891.5,+13.6,028,0149,1774529827,7.858 98,0004,0006,0891.5,+13.0,028,0149,1774530127,7.724 96,0009,0012,0891.4,+12.9,028,0138,1774530427,7.679 96,0004,0006,0891.6,+13.1,028,0139,1774530727,7.668 98,0004,0006,0891.6,+12.6,029,0162,1774531027,7.686 96,0004,0006,0891.5,+13.0,029,0151,1774531327,7.778 94,0005,0007,0891.9,+13.5,027,0117,1774531627,7.811 96,0003,0005,0891.6,+13.6,027,0151,1774531927,7.839 96,0005,0007,0891.6,+13.3,027,0159,1774532227,7.86 94,0003,0005,0891.5,+13.0,027,0157,1774532527,7.87 96,0004,0006,0891.2,+12.9,027,0144,1774532828,8.051 96,0004,0006,0891.3,+12.9,029,0139,1774533127,7.78 98,0006,0008,0891.3,+12.7,029,0149,1774533428,8.262 94,0004,0006,0891.6,+13.0,029,0138,1774533727,7.795 98,0004,0006,0891.3,+13.0,028,0139,1774534027,7.763 96,0004,0006,0891.3,+12.8,030,0144,1774534327,7.882 98,0006,0008,0891.2,+12.2,028,0143,1774534627,7.782 96,0004,0006,0891.3,+12.0,028,0143,1774534927,7.817 98,0004,0006,0891.1,+11.8,029,0153,1774535227,7.899 98,0007,0010,0891.0,+11.8,029,0140,1774535527,7.937 96,0003,0005,0891.3,+12.0,029,0132,1774535828,8.171 98,0003,0005,0890.9,+11.8,030,0152,1774536127,7.966 94,0004,0006,0890.8,+11.7,031,0146,1774536428,8.109 98,0004,0006,0891.3,+11.5,031,0147,1774536727,7.946 98,0005,0007,0891.2,+11.5,031,0128,1774537027,7.838 99,0005,0007,0890.8,+11.4,032,0152,1774537328,8.021 94,0004,0006,0891.0,+11.3,033,0147,1774537628,8.035 98,0004,0006,0890.8,+11.4,033,0133,1774537927,7.831 98,0004,0006,0890.9,+11.3,034,0145,1774538227,7.828 98,0005,0007,0890.9,+11.2,033,0146,1774538527,7.843 94,0004,0006,0890.9,+11.1,033,0138,1774538828,8.031 98,0006,0008,0890.9,+11.0,034,0139,1774539127,7.956 98,0004,0006,0891.0,+10.8,034,0135,1774539428,8.05 94,0005,0007,0890.9,+10.8,035,0150,1774539728,8.469 98,0005,0007,0891.0,+10.7,036,0137,1774540027,7.931 98,0005,0007,0891.2,+10.6,037,0138,1774540327,7.928 96,0006,0008,0890.8,+10.4,038,0148,1774540628,8.003 98,0005,0007,0890.6,+10.3,038,0155,1774540928,8.182 96,0005,0007,0890.7,+10.1,039,0135,1774541228,8.323 94,0006,0008,0891.1,+10.2,039,0135,1774541528,8.555 96,0008,0011,0890.8,+10.1,039,0136,1774541828,8.423 96,0006,0008,0890.5,+09.9,041,0157,1774542127,7.906 98,0005,0007,0890.8,+10.0,041,0138,1774542428,8.048 98,0006,0008,0890.6,+10.0,041,0147,1774542728,8.248 98,0005,0007,0890.7,+10.0,042,0162,1774543028,8.043 94,0006,0008,0890.6,+10.0,042,0157,1774543328,8.035 96,0006,0008,0890.5,+09.9,042,0142,1774543628,8.027 94,0004,0006,0890.4,+09.9,042,0155,1774543928,8.125 94,0005,0007,0890.8,+09.8,043,0140,1774544228,8.315 96,0006,0008,0890.5,+09.9,043,0163,1774544528,8.059 96,0006,0008,0890.5,+09.7,044,0132,1774544828,8.231 96,0006,0008,0890.4,+09.7,044,0149,1774545127,7.99 99,0005,0007,0890.5,+09.7,044,0150,1774545428,8.379 98,0006,0008,0890.6,+09.3,045,0140,1774545727,7.993 99,0005,0007,0890.9,+09.2,046,0151,1774546028,8.483 98,0007,0010,0890.7,+09.1,046,0159,1774546328,8.182 96,0005,0007,0891.0,+09.2,046,0147,1774546628,8.12 98,0007,0010,0891.1,+09.3,046,0165,1774546928,8.161 96,0007,0010,0890.7,+09.1,046,0134,1774547228,8.234 99,0006,0008,0891.1,+09.0,047,0138,1774547529,9.146 96,0007,0010,0891.2,+09.1,047,0136,1774547828,8.275 96,0009,0012,0891.1,+08.9,048,0154,1774548128,8.342 96,0009,0012,0891.0,+08.9,049,0163,1774548428,8.244 98,0009,0012,0891.0,+08.9,049,0148,1774548728,8.963 98,0011,0015,0891.0,+08.9,048,0147,1774549028,8.387 98,0007,0010,0891.0,+09.0,049,0150,1774549328,8.399 98,0009,0012,0891.0,+08.8,049,0159,1774549628,8.28 98,0010,0013,0890.9,+08.5,051,0157,1774549928,8.342 98,0008,0011,0890.8,+08.8,050,0140,1774550228,8.378 96,0010,0013,0890.8,+08.6,051,0142,1774550528,8.282 99,0011,0015,0890.9,+08.7,050,0152,1774550828,8.498 98,0010,0013,0890.9,+08.6,051,0139,1774551128,8.67 99,0008,0011,0890.7,+08.6,051,0170,1774551428,8.217 98,0009,0012,0890.9,+08.7,051,0147,1774551728,8.335 96,0008,0011,0890.7,+08.6,050,0157,1774552028,8.352 98,0012,0016,0890.8,+08.4,051,0126,1774552628,8.348 98,0011,0015,0891.1,+08.5,051,0117,1774552928,8.393 98,0008,0011,0891.0,+08.5,050,0146,1774553228,8.409 94,0011,0015,0891.2,+08.6,051,0149,1774553528,8.617 96,0007,0010,0890.8,+08.5,051,0159,1774553828,8.415 96,0009,0012,0890.8,+08.5,050,0144,1774554428,8.674 99,0008,0011,0890.9,+08.4,050,0144,1774554729,9.485 98,0010,0013,0890.8,+08.4,051,0136,1774555328,8.451 96,0008,0011,0891.1,+08.5,050,0139,1774555628,8.391 99,0006,0008,0891.0,+08.4,050,0152,1774555928,8.74 96,0007,0010,0890.9,+08.3,051,0151,1774556228,8.475 99,0005,0007,0890.9,+08.4,051,0129,1774556528,8.657 98,0008,0011,0890.8,+08.3,051,0153,1774556828,8.387 98,0006,0008,0890.6,+08.2,052,0169,1774557128,8.569 96,0007,0010,0890.5,+08.3,051,0139,1774557429,9.141 96,0006,0008,0890.9,+08.3,051,0140,1774557728,8.942 98,0008,0011,0890.8,+08.3,052,0154,1774558028,8.788 98,0006,0008,0890.8,+08.3,050,0175,1774558328,8.858 98,0006,0008,0890.6,+08.3,051,0149,1774558628,8.383 98,0006,0008,0890.5,+08.3,051,0163,1774558928,8.366 94,0007,0010,0890.7,+08.3,051,0149,1774559228,8.726 98,0006,0008,0890.9,+08.1,052,0157,1774559528,8.931 98,0006,0008,0890.4,+08.1,051,0137,1774559829,9.423 96,0007,0010,0890.7,+08.0,052,0127,1774560429,9.195 98,0010,0013,0890.6,+08.1,051,0157,1774560728,8.477 98,0006,0008,0890.8,+08.1,052,0136,1774561028,8.507 98,0006,0008,0890.6,+07.9,053,0128,1774561328,8.477 99,0008,0011,0890.4,+08.1,052,0169,1774561628,8.613 96,0008,0011,0890.8,+08.0,053,0147,1774561928,8.571 98,0011,0015,0890.5,+08.0,053,0179,1774562228,8.905 98,0012,0016,0890.5,+08.1,053,0156,1774562828,8.652 98,0010,0013,0890.4,+08.0,053,0157,1774563128,8.657 98,0011,0015,0890.4,+08.2,053,0158,1774563728,8.434 98,0010,0013,0890.5,+08.1,053,0134,1774564028,8.829 98,0008,0011,0890.3,+07.6,055,0143,1774564328,8.578 96,0016,0022,0890.3,+07.7,054,0150,1774564629,9.013 98,0015,0021,0890.0,+07.4,057,0133,1774565228,8.564 98,0017,0023,0890.2,+07.7,056,0149,1774565528,8.572 98,0013,0017,0890.2,+07.3,057,0158,1774565828,8.61 99,0014,0018,0890.2,+07.3,057,0152,1774566129,9.06 96,0014,0018,0890.0,+07.1,058,0156,1774566428,8.749 98,0011,0015,0890.2,+07.2,058,0168,1774566728,8.524 98,0013,0017,0890.0,+07.2,058,0132,1774567028,8.516 98,0012,0016,0889.9,+07.3,058,0162,1774567328,8.513 96,0015,0021,0890.0,+07.4,058,0143,1774567628,8.662 96,0014,0018,0889.8,+07.3,058,0156,1774567928,8.755 98,0012,0016,0890.0,+07.1,059,0138,1774568228,8.668 99,0013,0017,0889.8,+06.9,059,0158,1774568528,8.65 96,0012,0016,0889.7,+07.0,059,0171,1774568828,8.646 96,0012,0016,0889.8,+07.1,058,0157,1774569128,8.636 99,0013,0017,0889.9,+07.2,058,0166,1774569428,8.72 98,0014,0018,0889.9,+07.1,059,0154,1774569728,8.63 99,0012,0016,0889.6,+07.1,058,0146,1774570028,8.671 98,0014,0018,0889.6,+07.3,058,0150,1774570328,8.628 96,0011,0015,0889.5,+07.1,058,0144,1774570628,8.619 96,0011,0015,0889.5,+06.9,059,0162,1774570928,8.625 96,0014,0018,0889.7,+06.9,059,0127,1774571228,8.769 98,0012,0016,0889.7,+06.9,059,0142,1774571528,8.756 96,0011,0015,0889.2,+06.9,059,0146,1774571828,8.758 94,0017,0023,0889.4,+06.8,059,0152,1774572128,8.753 98,0009,0012,0889.2,+06.9,059,0128,1774572428,8.747 98,0010,0013,0889.2,+06.9,058,0134,1774572728,8.739 99,0010,0013,0888.9,+07.0,058,0154,1774573028,8.732 98,0012,0016,0889.0,+06.8,059,0144,1774573328,8.732 98,0010,0013,0888.8,+06.9,059,0148,1774573628,8.722 98,0012,0016,0888.8,+06.8,058,0140,1774573928,8.736 99,0010,0013,0888.7,+06.6,059,0140,1774574228,8.729 99,0010,0013,0888.6,+06.8,059,0147,1774574528,8.714 96,0011,0015,0888.9,+06.6,059,0148,1774574828,8.855 98,0011,0015,0888.7,+06.4,060,0132,1774575128,8.871 98,0011,0015,0888.7,+06.7,058,0157,1774575428,8.863 98,0011,0015,0888.8,+06.5,058,0150,1774575728,8.851 98,0009,0012,0888.5,+06.3,058,0151,1774576028,8.898 96,0012,0016,0888.4,+06.1,058,0140,1774576328,8.87 99,0009,0012,0888.4,+06.1,058,0149,1774576628,8.849 99,0008,0011,0888.3,+06.0,057,0150,1774576928,8.839 96,0008,0011,0888.0,+05.9,058,0136,1774577228,8.836 99,0009,0012,0888.6,+05.8,058,0160,1774577528,8.828 96,0009,0012,0888.2,+05.4,059,0155,1774577828,8.812 99,0007,0010,0888.2,+05.3,059,0126,1774578128,8.819 96,0009,0012,0888.0,+05.2,060,0140,1774578428,8.962 99,0007,0010,0888.2,+05.4,059,0122,1774578728,8.951 96,0008,0011,0888.0,+05.3,059,0149,1774579028,8.95 99,0009,0012,0887.7,+05.1,059,0142,1774579328,8.947 96,0009,0012,0887.9,+05.1,060,0139,1774579628,8.944 96,0008,0011,0887.8,+05.2,059,0168,1774579928,8.952 96,0008,0011,0887.8,+04.9,060,0139,1774580228,8.935 96,0008,0011,0887.7,+04.9,060,0145,1774580528,8.932 96,0009,0012,0887.7,+05.1,060,0131,1774580828,8.934 96,0010,0013,0887.6,+04.9,060,0154,1774581128,8.929 96,0009,0012,0887.7,+05.0,060,0132,1774581428,8.924 99,0008,0011,0887.7,+05.1,060,0159,1774581728,8.92 96,0008,0011,0887.6,+04.9,061,0154,1774582029,9.063 96,0008,0011,0887.8,+04.9,061,0160,1774582329,9.059 94,0009,0012,0887.8,+04.7,061,0153,1774582629,9.102 98,0009,0012,0887.6,+05.0,060,0156,1774582929,9.052 98,0009,0012,0887.7,+05.0,060,0160,1774583229,9.045 99,0006,0008,0887.6,+05.0,060,0132,1774583529,9.036 99,0009,0012,0887.7,+05.1,059,0136,1774583829,9.02 99,0008,0011,0887.6,+05.1,058,0140,1774584129,9.023 96,0010,0013,0887.5,+05.3,057,0130,1774584429,9.019 96,0007,0010,0887.7,+05.8,055,0163,1774584729,9.016 99,0007,0010,0887.5,+05.5,056,0139,1774585029,9.019 96,0008,0011,0887.6,+05.0,058,0165,1774585329,9.018 98,0006,0008,0887.8,+05.0,058,0130,1774585629,9.233 99,0008,0011,0887.4,+05.3,058,0162,1774585929,9.322 96,0008,0011,0887.1,+05.0,058,0154,1774586229,9.662 99,0008,0011,0887.1,+05.6,057,0156,1774586529,9.212 96,0008,0011,0887.4,+05.7,056,0129,1774586829,9.198 96,0008,0011,0887.5,+05.6,056,0157,1774587129,9.272 96,0008,0011,0887.1,+05.6,056,0144,1774587429,9.155 96,0008,0011,0887.2,+05.5,056,0143,1774587729,9.171 96,0007,0010,0887.8,+05.9,056,0157,1774588029,9.167 96,0008,0011,0887.6,+06.7,055,0131,1774588329,9.14 98,0007,0010,0887.8,+07.6,052,0123,1774588629,9.134 96,0009,0012,0887.6,+08.5,050,0163,1774588929,9.227 98,0010,0013,0887.6,+08.8,049,0140,1774589229,9.353 96,0009,0012,0887.7,+08.8,049,0149,1774589529,9.396 98,0010,0013,0887.7,+10.3,046,0142,1774589829,9.409 94,0013,0017,0887.6,+10.4,046,0155,1774590129,9.516 94,0008,0011,0887.6,+11.4,044,0161,1774590429,9.258 98,0010,0013,0887.8,+11.6,042,0152,1774590729,9.617 96,0011,0015,0887.6,+10.8,044,0165,1774591029,9.881 98,0012,0016,0887.5,+09.3,047,0145,1774591329,9.385 98,0012,0016,0887.6,+09.0,048,0147,1774591629,9.415 96,0014,0018,0887.4,+08.7,049,0138,1774591929,9.238 96,0010,0013,0887.3,+08.7,049,0143,1774592229,9.332 96,0012,0016,0887.6,+09.0,049,0155,1774592529,9.184 94,0011,0015,0887.7,+09.1,049,0154,1774592829,9.444 98,0015,0021,0888.1,+09.4,048,0138,1774593130,10.28 96,0016,0022,0887.7,+08.8,049,0147,1774593429,9.456 96,0013,0017,0887.7,+08.4,051,0150,1774593729,9.314 98,0012,0016,0887.7,+07.9,051,0151,1774594029,9.372 96,0012,0016,0887.9,+07.7,052,0150,1774594329,9.304 96,0014,0018,0887.9,+07.7,052,0150,1774594629,9.486 96,0014,0018,0887.6,+08.0,052,0156,1774594929,9.29 98,0014,0018,0887.8,+07.6,052,0148,1774595229,9.282 96,0014,0018,0887.7,+07.5,053,0156,1774595529,9.956 98,0015,0021,0887.8,+07.6,053,0158,1774596129,9.694 96,0012,0016,0887.8,+07.9,052,0145,1774596429,9.466 98,0014,0018,0888.6,+08.1,052,0157,1774597029,9.44 96,0014,0018,0888.8,+08.1,052,0168,1774597329,9.416 96,0014,0018,0888.7,+08.0,052,0158,1774597629,9.427 98,0012,0016,0888.7,+08.3,051,0163,1774597929,9.405 98,0013,0017,0888.7,+07.9,053,0115,1774598229,9.406 98,0012,0016,0888.7,+07.5,054,0158,1774598529,9.431 96,0013,0017,0889.3,+07.7,056,0154,1774598829,9.413 98,0012,0016,0889.2,+07.1,059,0147,1774599129,9.741 98,0014,0018,0889.2,+06.3,062,0166,1774599429,9.481 99,0012,0016,0889.4,+06.7,062,0135,1774599729,9.43 99,0021,0028,0889.4,+06.0,065,0157,1774600029,9.548 98,0013,0017,0889.2,+06.2,063,0134,1774600329,9.523 98,0008,0011,0889.2,+05.8,064,0136,1774600630,10.477 98,0010,0013,0889.2,+06.0,064,0152,1774600929,9.565 98,0007,0010,0889.0,+06.2,065,0138,1774601229,9.503 96,0009,0012,0889.3,+05.9,067,0168,1774601530,10.027 92,0007,0010,0889.2,+06.1,064,0162,1774601829,9.503 96,0007,0010,0889.5,+06.2,064,0137,1774602129,9.482 98,0007,0010,0889.6,+05.3,066,0147,1774602429,9.721 96,0008,0011,0889.7,+05.0,068,0172,1774602729,9.488 96,0006,0008,0889.5,+04.8,065,0133,1774603029,9.483 94,0004,0006,0889.8,+04.5,065,0144,1774603329,9.546 96,0002,0003,0889.6,+04.5,065,0152,1774603629,9.728 96,0003,0005,0889.2,+04.2,065,0146,1774603929,9.703 96,0004,0006,0889.5,+03.5,067,0163,1774604229,9.91 92,0003,0005,0889.5,+03.6,067,0151,1774604529,9.693 96,0004,0006,0889.8,+03.7,067,0156,1774604829,9.942 94,0003,0005,0889.8,+03.3,067,0157,1774605129,9.858 94,0004,0006,0889.6,+03.2,066,0173,1774605430,10.008 96,0002,0003,0889.8,+02.9,066,0172,1774605729,9.685 96,0002,0003,0889.6,+02.8,066,0160,1774606030,10.551 94,0001,0002,0889.9,+03.0,066,0146,1774606330,10.003 94,0001,0002,0889.9,+02.5,067,0162,1774606629,9.68 94,0001,0002,0890.1,+03.2,066,0171,1774606929,9.939 94,0001,0002,0889.9,+03.3,066,0180,1774607230,10.476 90,0001,0002,0889.8,+03.3,067,0179,1774607530,10.111 94,0001,0002,0890.0,+03.3,067,0188,1774607830,10.348 98,0001,0002,0890.0,+03.4,066,0155,1774608129,9.8 98,0001,0002,0890.1,+03.3,065,0162,1774608429,9.827 98,0001,0002,0890.3,+02.8,065,0179,1774608729,9.765 98,0000,0001,0889.8,+02.8,066,0173,1774609029,9.912 96,0001,0002,0889.7,+02.8,066,0161,1774609329,9.825 99,0001,0002,0889.8,+02.8,066,0155,1774609629,9.735 96,0001,0002,0889.7,+02.7,066,0176,1774609929,9.83 96,0001,0002,0889.8,+02.9,067,0166,1774610229,9.753 98,0001,0002,0890.0,+03.1,066,0151,1774610530,10.024 96,0001,0002,0890.0,+02.6,067,0167,1774610832,12.184 98,0001,0002,0890.0,+02.7,067,0135,1774611130,10.207 96,0001,0002,0890.5,+02.9,067,0156,1774611429,9.975 96,0005,0007,0890.5,+02.5,067,0152,1774611730,10.595 92,0014,0018,0890.2,+02.2,068,0167,1774612029,9.941 96,0003,0005,0890.3,+02.4,067,0170,1774612329,9.959 96,0003,0005,0890.2,+02.2,067,0167,1774612629,9.85 94,0003,0005,0890.3,+02.3,068,0157,1774612929,9.845 96,0003,0005,0890.3,+02.0,069,0143,1774613229,9.797 96,0001,0002,0890.3,+01.4,070,0161,1774613529,9.805 96,0002,0003,0890.5,+01.6,069,0180,1774613829,9.799 96,0001,0002,0890.3,+01.6,069,0146,1774614129,9.8 94,0001,0002,0890.2,+01.9,069,0138,1774614429,9.95 96,0001,0002,0889.9,+01.8,069,0163,1774614729,9.947 96,0001,0002,0889.9,+01.7,069,0137,1774615029,9.939 96,0001,0002,0890.0,+02.1,069,0161,1774615329,9.935 98,0001,0002,0889.6,+02.0,068,0138,1774615629,9.925 96,0000,0001,0889.9,+02.0,068,0145,1774615929,9.931 92,0000,0001,0889.7,+02.0,068,0135,1774616229,9.949 98,0000,0001,0890.1,+02.7,067,0145,1774616529,9.914 98,0000,0001,0890.3,+02.4,067,0165,1774616829,9.936 98,0001,0002,0890.4,+02.8,067,0186,1774617129,9.913 92,0001,0002,0890.1,+02.6,067,0160,1774617429,9.905 92,0001,0002,0889.9,+02.6,067,0142,1774617729,9.9 94,0001,0002,0890.3,+02.5,068,0167,1774618030,10.041 94,0001,0002,0890.4,+02.9,067,0158,1774618330,10.076 94,0001,0002,0890.2,+02.8,067,0156,1774618630,10.035 96,0001,0002,0890.3,+02.8,067,0135,1774618930,10.066 94,0001,0002,0890.2,+02.7,067,0148,1774619230,10.048 96,0001,0002,0890.5,+02.5,067,0158,1774619530,10.089 98,0001,0002,0890.2,+02.8,068,0137,1774620130,10.027 96,0005,0007,0890.4,+02.6,069,0147,1774620430,10.029 92,0007,0010,0890.5,+02.9,070,0151,1774620730,10.067 96,0006,0008,0890.3,+02.7,070,0135,1774621030,10.038 92,0007,0010,0890.1,+03.1,069,0141,1774621630,10.308 96,0013,0017,0890.1,+02.9,070,0141,1774621930,10.593 98,0007,0010,0889.9,+02.8,071,0168,1774622230,10.146 96,0008,0011,0889.9,+02.9,071,0150,1774622530,10.134 96,0009,0012,0890.5,+03.3,070,0164,1774622830,10.146 94,0007,0010,0890.4,+02.9,071,0162,1774623130,10.158 96,0009,0012,0890.6,+03.1,070,0144,1774623430,10.139 96,0007,0010,0890.5,+03.0,071,0136,1774623730,10.137 96,0005,0007,0890.3,+03.1,070,0147,1774624030,10.114 96,0004,0006,0890.2,+03.2,069,0158,1774624330,10.501 98,0009,0012,0890.6,+03.4,070,0175,1774624630,10.126 96,0007,0010,0890.6,+03.4,070,0137,1774624930,10.48 98,0006,0008,0891.0,+03.1,070,0138,1774625230,10.258 96,0008,0011,0890.5,+03.2,069,0142,1774625530,10.691 92,0010,0013,0890.6,+03.2,070,0161,1774625830,10.24 96,0010,0013,0890.5,+02.7,070,0156,1774626130,10.294 96,0010,0013,0890.7,+03.1,070,0151,1774626430,10.345 92,0007,0010,0890.5,+02.7,070,0156,1774626731,11.098 96,0008,0011,0890.5,+02.4,070,0149,1774627030,10.255 96,0008,0011,0891.0,+02.3,071,0159,1774627330,10.24 98,0006,0008,0891.0,+02.7,070,0147,1774627630,10.394 96,0008,0011,0890.7,+02.7,070,0146,1774627931,11.296 96,0010,0013,0891.0,+02.8,070,0129,1774628230,10.511 96,0007,0010,0891.0,+02.8,070,0159,1774628830,10.617 96,0009,0012,0891.0,+02.7,071,0155,1774629130,10.559 92,0019,0026,0891.1,+02.6,071,0126,1774629730,10.575 98,0012,0016,0891.0,+02.7,071,0160,1774630030,10.354 98,0013,0017,0891.2,+02.5,072,0147,1774630630,10.464 96,0014,0018,0891.7,+02.2,073,0141,1774631230,10.444 94,0014,0018,0891.4,+02.3,073,0154,1774631530,10.609 98,0014,0018,0891.6,+02.6,073,0142,1774631830,10.453 94,0014,0018,0891.2,+02.5,073,0128,1774632130,10.389 96,0021,0028,0891.3,+02.6,073,0162,1774632430,10.834 94,0020,0027,0891.1,+02.7,072,0150,1774632730,10.517 98,0024,0032,0891.7,+02.7,073,0137,1774633030,10.672 96,0023,0031,0891.1,+02.7,073,0144,1774633630,10.701 98,0024,0032,0891.2,+02.8,073,0147,1774633930,10.843 96,0023,0031,0891.6,+02.6,073,0149,1774634230,10.686 96,0017,0023,0891.2,+02.7,073,0163,1774634530,10.657 96,0021,0028,0891.7,+02.7,073,0142,1774635130,10.594 96,0020,0027,0891.2,+02.4,073,0144,1774635430,10.539 94,0026,0036,0891.2,+02.7,073,0142,1774635730,10.564 96,0025,0034,0891.6,+02.6,075,0143,1774636630,10.78 92,0029,0039,0891.5,+02.6,075,0157,1774636930,10.935 96,0020,0027,0891.2,+02.0,076,0151,1774637230,10.914 96,0020,0027,0891.4,+02.3,076,0133,1774637530,10.728 96,0022,0029,0891.2,+02.3,076,0153,1774637830,10.66 98,0029,0039,0890.9,+02.2,076,0144,1774638130,10.863 98,0025,0034,0891.1,+02.1,076,0121,1774638430,10.707 98,0021,0028,0891.1,+02.3,076,0149,1774638730,10.731 96,0022,0029,0891.2,+02.4,076,0158,1774639030,10.772 96,0023,0031,0891.4,+02.3,076,0138,1774639331,11.023 96,0029,0039,0891.5,+02.3,076,0145,1774639630,10.83 98,0019,0026,0891.6,+01.9,076,0145,1774640231,11.006 96,0020,0027,0891.4,+02.1,077,0157,1774640531,11.148 96,0021,0028,0891.6,+02.2,076,0125,1774640830,10.805 94,0024,0032,0891.8,+02.3,076,0140,1774641130,10.846 96,0033,0045,0891.6,+02.2,076,0154,1774641730,10.725 94,0017,0023,0891.8,+02.2,076,0133,1774642031,11.137 98,0016,0022,0891.7,+02.1,075,0155,1774642330,10.837 94,0020,0027,0891.5,+02.2,075,0148,1774642630,10.953 92,0020,0027,0891.8,+02.3,075,0155,1774642930,10.672 98,0030,0042,0891.7,+02.3,075,0157,1774643231,11.311 98,0018,0024,0891.5,+02.2,074,0156,1774643531,11.098 94,0014,0018,0891.8,+02.3,074,0163,1774643831,11.219 98,0014,0018,0891.9,+02.4,073,0147,1774644731,11.284 94,0012,0016,0892.1,+02.5,072,0155,1774645031,11.021 94,0013,0017,0892.0,+02.5,072,0161,1774645330,10.814 96,0014,0018,0891.8,+02.6,071,0143,1774645931,11.102 94,0010,0013,0891.6,+02.2,071,0132,1774646230,10.869 96,0008,0011,0891.9,+02.4,070,0152,1774646530,10.817 92,0006,0008,0892.0,+02.2,070,0144,1774647131,11.245 98,0006,0008,0891.8,+02.0,070,0143,1774647430,10.987 92,0005,0007,0892.0,+01.8,071,0144,1774647731,11.021 96,0011,0015,0891.8,+01.8,071,0163,1774648031,11.094 96,0006,0008,0892.0,+01.7,071,0137,1774648331,11.156 96,0007,0010,0892.0,+01.6,071,0155,1774648631,11.086 90,0004,0006,0891.9,+01.7,071,0133,1774648931,11.204 94,0010,0013,0891.8,+01.8,070,0150,1774649231,11.054 94,0004,0006,0892.1,+01.7,071,0166,1774649531,11.038 96,0003,0005,0891.7,+01.8,071,0165,1774649830,10.985 98,0004,0006,0891.8,+02.0,070,0155,1774650131,11.08 92,0003,0005,0891.8,+01.8,070,0165,1774650431,11.049 94,0006,0008,0891.8,+01.9,070,0151,1774650731,11.055 92,0003,0005,0892.1,+01.8,070,0141,1774651031,11.168 98,0004,0006,0892.2,+01.7,071,0163,1774651331,11.041 98,0004,0006,0892.0,+01.9,071,0114,1774651631,11.015 96,0002,0003,0891.9,+01.6,071,0125,1774651931,11.155 98,0002,0003,0892.3,+01.7,071,0154,1774652231,11.02 98,0002,0003,0892.4,+01.7,071,0160,1774652531,11.012 98,0002,0003,0892.1,+01.7,070,0145,1774652831,11.363 96,0003,0005,0891.9,+01.6,071,0169,1774653131,11.007 92,0002,0003,0891.9,+01.9,070,0153,1774653731,11.003 96,0001,0002,0892.1,+01.7,071,0155,1774654031,11.339 96,0001,0002,0892.1,+01.6,071,0118,1774654331,11.565 96,0001,0002,0892.0,+01.8,070,0157,1774654631,11.372 96,0001,0002,0891.7,+01.7,070,0141,1774654931,11.134 98,0001,0002,0891.8,+01.7,071,0135,1774655231,11.141 98,0001,0002,0891.6,+01.8,070,0166,1774655531,11.118 98,0001,0002,0891.6,+01.8,070,0133,1774655831,11.121 98,0001,0002,0891.6,+01.8,070,0153,1774656131,11.419 99,0001,0002,0891.6,+01.6,070,0152,1774656431,11.377 94,0001,0002,0891.1,+01.7,070,0163,1774656731,11.84 98,0001,0002,0891.4,+01.7,070,0147,1774657031,11.253 98,0001,0002,0891.6,+01.7,070,0118,1774657331,11.166 94,0001,0002,0891.3,+01.7,070,0157,1774657631,11.349 94,0001,0002,0891.2,+01.7,071,0151,1774657931,11.439 98,0001,0002,0891.3,+01.7,070,0143,1774658231,11.252 98,0003,0005,0891.4,+01.6,071,0134,1774658531,11.411 94,0001,0002,0891.2,+01.6,070,0149,1774658831,11.483 98,0001,0002,0891.4,+01.4,070,0164,1774659131,11.462 94,0001,0002,0891.4,+01.5,071,0152,1774659431,11.241 98,0001,0002,0891.3,+01.5,070,0160,1774659731,11.291 98,0001,0002,0891.4,+01.4,070,0147,1774660031,11.231 94,0001,0002,0891.4,+01.3,071,0114,1774660331,11.242 98,0001,0002,0891.0,+01.4,071,0152,1774660631,11.22 92,0001,0002,0891.2,+01.3,071,0136,1774660931,11.222 98,0001,0002,0891.3,+01.4,071,0150,1774661231,11.367 94,0001,0002,0891.4,+01.3,071,0160,1774661531,11.37 98,0001,0002,0891.3,+01.3,071,0166,1774661831,11.376 96,0001,0002,0891.3,+01.1,071,0151,1774662131,11.39 98,0001,0002,0891.0,+01.2,071,0164,1774662431,11.378 98,0001,0002,0891.0,+01.4,071,0159,1774662731,11.37 98,0001,0002,0891.2,+01.4,071,0159,1774663031,11.348 98,0001,0002,0891.2,+01.4,071,0123,1774663331,11.381 98,0001,0002,0891.2,+01.5,071,0162,1774663631,11.35 94,0001,0002,0891.2,+01.4,071,0125,1774663931,11.352 98,0001,0002,0891.2,+01.3,072,0136,1774664231,11.356 94,0001,0002,0891.4,+01.3,071,0145,1774664531,11.498 98,0001,0002,0891.1,+01.4,071,0154,1774664831,11.489 98,0001,0002,0890.9,+01.4,071,0149,1774665131,11.495 98,0001,0002,0891.2,+01.4,071,0147,1774665431,11.483 94,0001,0002,0891.4,+01.3,072,0151,1774665731,11.474 98,0001,0002,0891.1,+01.4,071,0129,1774666031,11.487 94,0001,0002,0891.0,+01.9,071,0149,1774666331,11.492 94,0001,0002,0891.0,+01.6,071,0141,1774666631,11.47 98,0001,0002,0891.1,+01.5,071,0147,1774666931,11.478 98,0001,0002,0891.2,+01.4,071,0158,1774667231,11.466 98,0001,0002,0891.4,+01.7,070,0159,1774667531,11.463 96,0001,0002,0891.2,+01.6,070,0155,1774667831,11.449 98,0001,0002,0891.2,+01.7,070,0166,1774668131,11.463 98,0001,0002,0891.2,+01.7,070,0153,1774668431,11.604 98,0001,0002,0891.2,+01.5,071,0143,1774668731,11.631 98,0001,0002,0891.2,+01.5,071,0158,1774669031,11.636 94,0001,0002,0891.1,+01.5,071,0129,1774669331,11.98 98,0001,0002,0891.2,+01.7,071,0139,1774669631,11.595 98,0001,0002,0891.0,+01.3,071,0130,1774669931,11.596 96,0001,0002,0891.4,+01.8,070,0163,1774670231,11.586 94,0001,0002,0891.2,+01.7,070,0147,1774670531,11.587 98,0001,0002,0891.1,+01.9,071,0151,1774670831,11.585 98,0001,0002,0891.2,+01.7,070,0161,1774671131,11.596 96,0001,0002,0891.4,+01.6,071,0151,1774671431,11.571 96,0001,0002,0891.5,+01.4,071,0142,1774671731,11.579 96,0001,0002,0891.3,+01.6,071,0165,1774672031,11.731 96,0001,0002,0891.5,+02.0,070,0164,1774672331,11.717 96,0001,0002,0891.5,+01.7,070,0163,1774672631,11.731 98,0001,0002,0891.6,+02.2,070,0146,1774672931,11.721 98,0001,0002,0891.3,+01.7,070,0129,1774673231,11.731 98,0001,0002,0891.5,+01.6,071,0142,1774673531,11.718 98,0001,0002,0891.6,+01.6,070,0152,1774673831,11.74 96,0001,0002,0891.6,+01.6,071,0138,1774674131,11.701 98,0001,0002,0891.7,+01.8,070,0148,1774674432,12.362 98,0001,0002,0891.6,+01.8,070,0155,1774674731,11.699 96,0001,0002,0891.8,+01.7,070,0155,1774675031,11.723 98,0001,0002,0892.1,+01.6,070,0145,1774675331,11.685 98,0001,0002,0891.7,+01.5,071,0138,1774675631,11.846 98,0001,0002,0891.8,+01.4,071,0159,1774675931,11.857 96,0001,0002,0891.7,+01.8,071,0144,1774676231,11.841 98,0001,0002,0891.8,+01.4,071,0157,1774676531,11.854 96,0001,0002,0891.8,+01.5,071,0189,1774676831,11.853 94,0001,0002,0891.9,+01.9,070,0148,1774677131,11.919 96,0001,0002,0891.9,+01.9,070,0152,1774677432,12.033 94,0001,0002,0891.7,+01.8,070,0147,1774677731,11.832 96,0001,0002,0891.8,+02.0,070,0153,1774678031,11.861 94,0001,0002,0892.0,+01.8,070,0171,1774678331,11.855 96,0001,0002,0891.8,+01.8,070,0164,1774678631,11.808 92,0004,0006,0891.8,+01.8,070,0146,1774678932,12.118 96,0003,0005,0891.9,+01.9,070,0155,1774679232,12.116 96,0001,0002,0891.9,+01.8,070,0135,1774679532,12.39 98,0005,0007,0891.9,+01.6,071,0163,1774679832,12.04 96,0003,0005,0892.2,+01.7,070,0150,1774680132,12.228 96,0002,0003,0892.2,+01.9,070,0164,1774680431,11.935 98,0001,0002,0892.2,+01.8,071,0156,1774680732,12.373 96,0504,0677,0892.1,+02.1,070,0145,1774681032,12.222 96,0016,0022,0892.1,+02.2,070,0149,1774681332,12.116 96,0004,0006,0892.2,+02.2,070,0149,1774681632,12.22 96,0005,0007,0892.3,+02.3,070,0152,1774682232,12.021 96,0006,0008,0892.4,+02.3,070,0156,1774682532,12.163 94,0002,0003,0892.4,+02.2,069,0147,1774683132,12.65 96,0003,0005,0892.5,+02.4,070,0167,1774683432,12.492 98,0003,0005,0892.2,+02.6,069,0150,1774683732,12.711 94,0002,0003,0892.4,+02.8,068,0168,1774684032,12.21 96,0002,0003,0892.3,+02.4,068,0145,1774684632,12.04 94,0002,0003,0892.6,+03.0,068,0133,1774684932,12.113 94,0003,0005,0892.4,+02.8,068,0150,1774685232,12.161 96,0005,0007,0892.4,+03.3,068,0138,1774685532,12.31 98,0005,0007,0892.3,+03.4,068,0126,1774685832,12.157 96,0003,0005,0892.7,+04.0,068,0131,1774686132,12.401 96,0003,0005,0892.5,+04.2,064,0179,1774686433,13.943 98,0003,0005,0892.6,+03.9,064,0133,1774686732,12.158 94,0003,0005,0892.4,+04.2,064,0169,1774687032,12.217 99,0003,0005,0892.4,+04.7,064,0155,1774687332,12.139 96,0003,0005,0892.6,+04.4,063,0138,1774687632,12.216 94,0003,0005,0892.3,+03.7,066,0158,1774687932,12.129 94,0005,0007,0892.1,+03.7,067,0123,1774688232,12.165 96,0004,0006,0892.4,+03.6,065,0150,1774688532,12.165 94,0003,0005,0892.6,+03.7,066,0151,1774688832,12.485 96,0011,0015,0892.4,+03.5,066,0163,1774689132,12.151 98,0004,0006,0892.3,+03.5,066,0153,1774689432,12.276 96,0004,0006,0892.3,+03.5,067,0145,1774689732,12.135 98,0004,0006,0892.6,+03.6,067,0159,1774690032,12.256 98,0004,0006,0892.2,+03.7,067,0129,1774690332,12.315 98,0003,0005,0892.3,+03.9,066,0145,1774690632,12.368 96,0004,0006,0892.7,+03.9,065,0164,1774690932,12.638 98,0002,0003,0892.4,+03.8,062,0169,1774691232,12.248 98,0010,0013,0892.5,+03.2,068,0131,1774691532,12.298 96,0013,0017,0892.6,+03.1,070,0157,1774691832,12.344 98,0008,0011,0892.1,+02.8,069,0159,1774692132,12.244 96,0010,0013,0892.2,+02.8,070,0144,1774692432,12.257 98,0012,0016,0892.3,+02.9,071,0141,1774692732,12.318 98,0014,0018,0892.4,+02.7,072,0146,1774693032,12.219 96,0013,0017,0892.5,+02.9,071,0152,1774693332,12.696 98,0011,0015,0892.4,+02.5,071,0148,1774693632,12.371 94,0009,0012,0892.4,+02.2,071,0165,1774693932,12.368 94,0009,0012,0892.7,+02.5,071,0155,1774694232,12.347 98,0009,0012,0892.3,+02.6,071,0133,1774694532,12.372 98,0008,0011,0892.4,+02.6,071,0141,1774694832,12.517 98,0007,0010,0892.5,+02.4,073,0133,1774695132,12.419 96,0007,0010,0892.6,+02.3,073,0139,1774695432,12.451 98,0007,0010,0892.4,+02.7,072,0153,1774695732,12.403 98,0004,0006,0892.3,+02.6,071,0174,1774696032,12.441 96,0004,0006,0892.5,+02.4,071,0134,1774696332,12.431 96,0003,0005,0892.2,+02.4,070,0156,1774696632,12.778 96,0002,0003,0892.1,+02.6,070,0163,1774697232,12.48 94,0002,0003,0892.1,+03.0,071,0135,1774697532,12.481 96,0006,0008,0892.1,+03.0,072,0162,1774697832,12.477 98,0004,0006,0892.3,+02.7,071,0157,1774698132,12.486 98,0002,0003,0892.0,+02.5,071,0145,1774698432,12.491 98,0003,0005,0892.2,+02.6,071,0133,1774698732,12.71 98,0003,0005,0892.3,+03.1,071,0136,1774699032,12.542 96,0003,0005,0892.0,+02.9,071,0146,1774699332,12.545 96,0002,0003,0892.3,+03.1,071,0151,1774699632,12.683 94,0003,0005,0892.1,+03.0,071,0150,1774699932,12.643 94,0003,0005,0892.0,+03.7,071,0133,1774700232,12.574 98,0002,0003,0892.1,+03.9,069,0127,1774700532,12.623 94,0003,0005,0892.4,+04.2,069,0162,1774700832,12.921 99,0003,0005,0892.0,+04.2,066,0149,1774701132,12.697 98,0004,0006,0892.1,+04.1,066,0163,1774701432,12.655 98,0003,0005,0892.1,+04.2,068,0156,1774701732,12.683 94,0003,0005,0892.1,+04.2,069,0146,1774702032,12.668 96,0009,0012,0892.3,+03.9,068,0145,1774702332,12.649 94,0002,0003,0892.2,+03.4,068,0154,1774702632,12.716 96,0011,0015,0892.3,+03.5,069,0127,1774702932,12.664 92,0004,0006,0892.1,+03.3,069,0161,1774703232,12.848 94,0009,0012,0892.1,+03.7,069,0139,1774703532,12.75 96,0005,0007,0892.3,+03.4,069,0147,1774703832,12.927 96,0008,0011,0892.1,+03.7,068,0153,1774704132,12.984 92,0005,0007,0892.0,+03.5,067,0142,1774704433,13.147 92,0008,0011,0891.8,+04.0,067,0118,1774704733,13.122 92,0009,0012,0892.2,+03.8,067,0125,1774705032,12.799 92,0003,0005,0892.2,+03.7,066,0134,1774705332,12.877 96,0017,0023,0892.3,+04.3,066,0142,1774705932,12.786 96,0024,0032,0892.3,+04.1,064,0129,1774706232,12.944 92,0004,0006,0892.2,+04.1,065,0173,1774706532,12.746 92,0003,0005,0892.5,+04.0,064,0145,1774706832,12.703 96,0004,0006,0892.4,+03.9,063,0136,1774707132,12.963 94,0004,0006,0892.2,+03.9,065,0157,1774707432,12.85 92,0004,0006,0892.1,+04.0,064,0139,1774707732,12.99 98,0002,0003,0892.1,+03.9,064,0162,1774708032,12.78 94,0007,0010,0892.2,+04.2,064,0130,1774708332,12.908 92,0008,0011,0892.4,+04.3,064,0123,1774708932,12.871 96,0021,0028,0892.0,+04.5,064,0129,1774709232,12.908 94,0002,0003,0892.4,+04.2,064,0138,1774709533,13.631 96,0005,0007,0892.1,+04.3,062,0148,1774709832,12.901 96,0008,0011,0892.2,+04.0,062,0156,1774710132,12.922 92,0004,0006,0891.9,+04.0,062,0145,1774710433,13.588 92,0003,0005,0891.8,+03.8,062,0120,1774710733,13.238 94,0002,0003,0892.1,+03.6,063,0157,1774711033,13.4 96,0002,0003,0891.9,+03.7,062,0168,1774711332,12.739 94,0002,0003,0892.0,+03.6,063,0155,1774711633,13.056 94,0003,0005,0892.3,+03.5,064,0145,1774711932,12.921 92,0003,0005,0892.1,+03.2,063,0148,1774712232,12.884 94,0002,0003,0891.9,+03.3,063,0142,1774712532,12.885 94,0002,0003,0892.1,+02.9,065,0144,1774712832,12.961 96,0002,0003,0892.2,+02.9,065,0154,1774713132,12.887 94,0002,0003,0892.1,+02.6,065,0141,1774713432,12.87 96,0002,0003,0892.1,+02.6,066,0139,1774713732,12.983 96,0002,0003,0892.4,+02.5,066,0144,1774714032,12.984 96,0002,0003,0892.4,+02.7,066,0149,1774714332,12.94 94,0003,0005,0892.2,+02.6,066,0151,1774714633,13.151 94,0002,0003,0892.5,+02.4,067,0137,1774714933,13.037 94,0003,0005,0892.5,+02.4,067,0151,1774715233,13.065 94,0002,0003,0892.3,+02.2,067,0127,1774715533,13.043 94,0002,0003,0892.4,+02.2,066,0137,1774716133,13.074 94,0002,0003,0892.5,+01.9,067,0143,1774716432,12.994 96,0002,0003,0892.3,+02.2,066,0142,1774716732,12.994 94,0003,0005,0892.4,+02.3,066,0133,1774717033,13.153 92,0003,0005,0892.1,+02.1,067,0120,1774717333,13.429 94,0002,0003,0892.1,+02.0,065,0175,1774717633,13.085 92,0002,0003,0892.2,+02.0,065,0131,1774717932,12.974 94,0003,0005,0892.6,+02.0,064,0145,1774718232,12.989 94,0001,0002,0892.6,+01.9,064,0158,1774718532,12.991 92,0001,0002,0892.3,+01.9,064,0143,1774718833,13.128 92,0002,0003,0892.5,+01.6,065,0117,1774719133,13.12 94,0002,0003,0892.4,+01.8,065,0146,1774719433,13.118 96,0001,0002,0892.5,+01.8,064,0151,1774719733,13.154 96,0013,0017,0892.9,+01.6,064,0125,1774720033,13.58 94,0008,0011,0892.6,+01.5,064,0142,1774720333,13.459 92,0003,0005,0893.0,+01.3,064,0161,1774720933,13.496 96,0001,0002,0892.7,+01.5,064,0152,1774721233,13.306 94,0002,0003,0892.7,+01.5,065,0131,1774721533,13.096 92,0004,0006,0892.7,+01.1,064,0160,1774721833,13.401 96,0002,0003,0892.9,+01.3,064,0115,1774722133,13.183 96,0002,0003,0892.9,+01.3,064,0150,1774722433,13.804 96,0006,0008,0892.8,+01.3,065,0155,1774722733,13.231 96,0002,0003,0892.8,+00.9,065,0151,1774723333,13.233 96,0022,0029,0893.1,+01.1,065,0165,1774723633,13.229 96,0006,0008,0892.9,+01.2,065,0128,1774723933,13.224 96,0006,0008,0893.1,+01.0,065,0174,1774724233,13.239 94,0005,0007,0892.8,+00.9,064,0149,1774724533,13.25 92,0010,0013,0893.0,+00.9,064,0153,1774724833,13.213 96,0004,0006,0893.0,+00.9,065,0148,1774725133,13.306 92,0002,0003,0893.3,+00.8,065,0147,1774725433,13.21 96,0003,0005,0893.3,+00.8,066,0164,1774725733,13.343 92,0004,0006,0893.2,+00.8,066,0143,1774726033,13.374 96,0005,0007,0893.3,+01.0,066,0149,1774726333,13.357 94,0009,0012,0893.3,+00.9,066,0153,1774726633,13.364 96,0008,0011,0893.0,+00.8,066,0164,1774726933,13.446 96,0003,0005,0893.4,+00.8,065,0169,1774727233,13.353 96,0002,0003,0893.3,+00.8,064,0153,1774727533,13.346 96,0003,0005,0893.0,+00.9,063,0124,1774727833,13.355 96,0002,0003,0893.1,+00.9,064,0122,1774728133,13.352 96,0002,0003,0893.4,+01.1,063,0140,1774728733,13.327 96,0002,0003,0892.9,+01.0,063,0144,1774729033,13.319 96,0002,0003,0893.3,+01.0,064,0167,1774729633,13.661 96,0003,0005,0893.3,+01.2,063,0134,1774729933,13.478 92,0002,0003,0893.5,+01.2,063,0139,1774730233,13.468 92,0001,0002,0893.3,+01.1,063,0144,1774730533,13.671 96,0002,0003,0893.1,+01.0,064,0124,1774730833,13.749 96,0001,0002,0893.1,+00.9,064,0147,1774731133,13.753 96,0002,0003,0893.1,+00.9,065,0142,1774731433,13.467 96,0001,0002,0893.0,+00.9,065,0167,1774731733,13.452 92,0002,0003,0893.2,+00.8,066,0147,1774732034,14.59 96,0002,0003,0893.1,+00.9,066,0166,1774732333,13.665 94,0001,0002,0893.3,+00.8,066,0127,1774732634,14.124 94,0001,0002,0893.2,+00.6,067,0147,1774732933,13.573 96,0002,0003,0893.1,+00.6,066,0138,1774733233,13.799 96,0001,0002,0893.0,+00.9,066,0152,1774733533,13.737 96,0001,0002,0893.4,+01.1,066,0128,1774733833,13.614 96,0002,0003,0893.1,+00.7,067,0143,1774734134,14.04 98,0003,0005,0893.2,+01.0,066,0132,1774734433,13.599 94,0002,0003,0893.1,+01.0,067,0137,1774734733,13.733 94,0004,0006,0892.9,+00.8,066,0135,1774735033,13.69 96,0002,0003,0893.1,+00.9,066,0135,1774735334,14.163 96,0003,0005,0893.4,+01.1,066,0159,1774735633,13.721 96,0007,0010,0893.4,+00.9,066,0160,1774735933,13.849 96,0004,0006,0893.1,+00.9,067,0141,1774736233,13.671 96,0004,0006,0893.0,+00.9,066,0128,1774736533,13.565 96,0004,0006,0893.2,+01.1,066,0121,1774736833,13.703 96,0003,0005,0893.4,+01.1,066,0153,1774737133,13.7 96,0003,0005,0893.3,+01.1,066,0134,1774737433,13.717 98,0002,0003,0893.2,+01.2,067,0152,1774737733,13.698 96,0002,0003,0893.1,+01.2,065,0147,1774738033,13.69 96,0002,0003,0893.2,+01.2,065,0165,1774738333,13.946 96,0002,0003,0893.2,+01.3,064,0143,1774738633,13.684 96,0003,0005,0893.1,+01.3,067,0140,1774738933,13.683 96,0005,0007,0893.2,+01.1,067,0156,1774739233,13.689 96,0003,0005,0893.3,+01.1,067,0113,1774739533,13.903 96,0004,0006,0893.0,+00.9,067,0136,1774739833,13.673 96,0004,0006,0893.0,+00.9,067,0125,1774740133,13.814 96,0005,0007,0893.0,+00.5,067,0137,1774740434,14.018 96,0006,0008,0893.1,+00.6,068,0144,1774740733,13.837 96,0004,0006,0893.1,+00.6,068,0131,1774741033,13.873 96,0003,0005,0893.1,+00.7,068,0143,1774741333,13.813 96,0003,0005,0893.2,+00.6,068,0146,1774741633,13.811 96,0003,0005,0893.1,+00.7,068,0158,1774741933,13.815 96,0003,0005,0893.1,+00.2,069,0140,1774742234,14.132 96,0006,0008,0893.0,+00.4,068,0148,1774742533,13.811 96,0005,0007,0893.1,+00.5,068,0151,1774742833,13.835 92,0004,0006,0893.1,+00.5,068,0140,1774743133,13.843 96,0004,0006,0892.8,+00.4,068,0152,1774743433,13.958 96,0004,0006,0893.1,+00.6,068,0149,1774743734,14.144 96,0004,0006,0893.0,+00.6,068,0158,1774744034,14.027 96,0003,0005,0893.1,+00.3,068,0124,1774744333,13.95 96,0003,0005,0893.1,+00.2,068,0145,1774744633,13.964 96,0002,0003,0893.0,+00.4,068,0153,1774744933,13.936 96,0004,0006,0893.0,+00.5,068,0157,1774745234,14.23 96,0002,0003,0893.1,+00.6,068,0168,1774745534,14.227 92,0003,0005,0893.1,+00.7,067,0169,1774745833,13.991 92,0002,0003,0892.7,+00.8,067,0122,1774746133,13.996 96,0003,0005,0893.1,+01.0,067,0151,1774746434,14.012 96,0003,0005,0893.1,+01.0,067,0155,1774746734,14.19 96,0002,0003,0893.0,+01.0,067,0134,1774747034,14.062 96,0003,0005,0893.1,+01.0,067,0148,1774747334,14.041 96,0002,0003,0893.0,+00.7,066,0147,1774747634,14.191 96,0002,0003,0892.8,+00.8,065,0150,1774747934,14.338 96,0002,0003,0893.1,+00.7,066,0143,1774748234,14.197 96,0003,0005,0892.9,+00.9,067,0137,1774748534,14.211 92,0003,0005,0892.8,+00.9,066,0130,1774748834,14.347 96,0003,0005,0893.0,+01.0,066,0148,1774749134,14.498 96,0002,0003,0892.8,+00.8,066,0161,1774749434,14.222 96,0003,0005,0893.0,+00.6,066,0174,1774749734,14.36 96,0002,0003,0893.0,+01.1,066,0167,1774750034,14.167 92,0002,0003,0893.0,+00.7,067,0164,1774750334,14.174 96,0003,0005,0893.1,+00.9,067,0174,1774750634,14.159 96,0003,0005,0893.1,+00.9,067,0154,1774750934,14.53 96,0002,0003,0893.0,+00.9,067,0142,1774751234,14.351 96,0003,0005,0893.1,+00.8,066,0131,1774751534,14.304 96,0002,0003,0893.1,+00.9,067,0162,1774751834,14.392 94,0002,0003,0893.1,+00.8,067,0163,1774752134,14.293 96,0003,0005,0892.9,+01.0,067,0144,1774752434,14.308 96,0003,0005,0893.1,+00.9,067,0158,1774752734,14.294 92,0003,0005,0893.2,+00.9,067,0156,1774753034,14.63 96,0002,0003,0893.1,+00.9,067,0158,1774753334,14.298 96,0002,0003,0893.0,+00.9,066,0147,1774753634,14.311 96,0002,0003,0892.9,+01.0,066,0149,1774753934,14.287 96,0003,0005,0893.3,+01.1,066,0154,1774754234,14.283 94,0003,0005,0893.0,+00.9,066,0145,1774754534,14.286 96,0003,0005,0893.2,+01.1,067,0155,1774754834,14.622 94,0003,0005,0893.2,+01.0,067,0156,1774755134,14.421 96,0003,0005,0893.1,+01.1,067,0157,1774755434,14.418 96,0002,0003,0893.2,+00.9,066,0134,1774755734,14.437 96,0003,0005,0893.5,+00.8,066,0139,1774756034,14.449 96,0002,0003,0893.6,+00.8,067,0141,1774756334,14.261 96,0003,0005,0893.6,+00.9,066,0147,1774756634,14.261 96,0003,0005,0893.2,+00.7,066,0124,1774756934,14.253 92,0002,0003,0893.2,+00.3,067,0147,1774757234,14.585 96,0002,0003,0893.3,+00.3,067,0149,1774757534,14.263 96,0003,0005,0893.2,+00.6,067,0140,1774757834,14.257 96,0003,0005,0893.3,+00.6,067,0158,1774758134,14.265 96,0002,0003,0893.4,+00.8,068,0149,1774758434,14.426 96,0003,0005,0893.4,+00.4,067,0145,1774758734,14.402 96,0003,0005,0893.6,+00.5,068,0125,1774759034,14.405 96,0003,0005,0894.0,+00.7,067,0172,1774759334,14.396 94,0002,0003,0893.7,+00.6,068,0140,1774759634,14.391 96,0003,0005,0893.8,+00.5,068,0144,1774759934,14.397 96,0004,0006,0893.9,+00.7,068,0133,1774760234,14.397 96,0003,0005,0893.9,+00.4,069,0156,1774760534,14.39 94,0004,0006,0894.1,+00.6,068,0151,1774760834,14.397 96,0003,0005,0894.1,+00.3,069,0133,1774761134,14.382 96,0004,0006,0894.2,+00.4,069,0155,1774761434,14.514 92,0003,0005,0894.2,+00.3,070,0167,1774761734,14.795 96,0004,0006,0894.5,+00.2,070,0158,1774762334,14.593 92,0004,0006,0894.5,+00.5,070,0123,1774762634,14.616 96,0004,0006,0894.4,+00.3,070,0149,1774762934,14.816 96,0004,0006,0894.6,+00.2,071,0141,1774763234,14.687 92,0004,0006,0894.2,+00.5,070,0148,1774763534,14.541 96,0005,0007,0894.3,+00.9,070,0143,1774763834,14.514 96,0004,0006,0894.3,+01.0,069,0152,1774764134,14.51 96,0003,0005,0894.3,+00.6,069,0160,1774764434,14.734 96,0003,0005,0894.3,+00.9,069,0127,1774764734,14.497 96,0002,0003,0894.4,+00.8,069,0133,1774765034,14.49 92,0004,0006,0894.7,+01.0,069,0173,1774765334,14.492 94,0003,0005,0894.5,+01.4,069,0156,1774765634,14.699 98,0002,0003,0894.6,+01.1,069,0157,1774765934,14.886 98,0003,0005,0894.6,+01.4,068,0130,1774766234,14.728 98,0004,0006,0894.7,+01.6,068,0146,1774766534,14.79 96,0003,0005,0894.6,+02.1,067,0140,1774767134,14.977 94,0003,0005,0894.8,+02.5,066,0161,1774767434,14.75 96,0003,0005,0894.8,+02.3,067,0158,1774767734,14.87 96,0002,0003,0894.7,+03.1,066,0136,1774768034,14.609 92,0003,0005,0894.9,+03.5,064,0158,1774768334,14.599 92,0003,0005,0895.2,+03.6,064,0154,1774768634,14.59 96,0003,0005,0895.1,+03.3,064,0154,1774768934,14.584 96,0003,0005,0895.3,+03.0,065,0174,1774769234,14.729 96,0003,0005,0894.9,+02.8,066,0155,1774769534,14.737 96,0003,0005,0895.0,+02.8,066,0168,1774769834,14.731 96,0002,0003,0895.3,+02.7,067,0146,1774770134,14.737 96,0003,0005,0895.3,+02.6,068,0136,1774770434,14.729 96,0004,0006,0895.4,+02.5,067,0128,1774770734,14.72 92,0017,0023,0895.4,+02.5,068,0135,1774771034,14.716 92,0004,0006,0895.9,+02.4,068,0159,1774771334,14.728 96,0005,0007,0895.8,+02.0,068,0147,1774771634,14.708 92,0004,0006,0895.6,+01.9,069,0147,1774771934,14.777 96,0008,0011,0895.7,+01.9,070,0151,1774772234,14.802 96,0006,0008,0895.4,+01.8,070,0160,1774772534,14.749 92,0009,0012,0895.5,+01.9,070,0138,1774772834,14.976 96,0005,0007,0895.7,+02.1,069,0141,1774773434,14.832 96,0007,0010,0895.8,+02.1,069,0146,1774773735,15.022 92,0004,0006,0896.0,+02.1,069,0142,1774774035,15.099 94,0006,0008,0895.9,+02.2,070,0144,1774774335,15.579 94,0015,0021,0895.9,+02.1,069,0154,1774774634,14.821 96,0013,0017,0896.0,+02.3,070,0171,1774774934,14.824 94,0006,0008,0896.2,+02.6,068,0131,1774775235,15.092 94,0007,0010,0896.3,+03.1,068,0163,1774775834,14.813 98,0004,0006,0896.3,+03.1,067,0149,1774776134,14.814 92,0002,0003,0896.0,+03.0,066,0142,1774776434,14.951 94,0003,0005,0896.2,+03.5,067,0142,1774776734,14.986 94,0003,0005,0896.5,+03.6,066,0157,1774777034,14.957 94,0004,0006,0896.4,+04.0,065,0132,1774777334,14.939 96,0003,0005,0896.4,+03.6,065,0148,1774777634,14.983 96,0003,0005,0896.3,+03.5,066,0133,1774777934,14.935 96,0004,0006,0896.3,+03.8,067,0140,1774778235,15.382 96,0003,0005,0896.6,+03.7,066,0154,1774778534,14.933 94,0010,0013,0896.9,+03.5,068,0171,1774778835,15.172 94,0005,0007,0896.6,+03.3,068,0162,1774779134,14.935 96,0004,0006,0896.7,+03.2,068,0178,1774779434,14.933 96,0004,0006,0896.8,+03.4,069,0157,1774779734,14.95 96,0005,0007,0896.7,+03.6,068,0147,1774780035,15.183 92,0003,0005,0896.8,+03.5,069,0153,1774780335,15.507 96,0004,0006,0896.9,+03.4,068,0136,1774780935,15.06 94,0005,0007,0897.0,+03.1,069,0156,1774781235,15.051 94,0005,0007,0896.8,+03.5,067,0138,1774781535,15.123 94,0006,0008,0897.0,+03.5,068,0151,1774781835,15.149 96,0005,0007,0896.9,+03.4,067,0143,1774782135,15.207 94,0005,0007,0897.2,+03.6,067,0134,1774782435,15.023 96,0003,0005,0897.1,+03.8,067,0155,1774782735,15.032 94,0004,0006,0897.1,+03.8,067,0124,1774783035,15.017 96,0008,0011,0897.2,+03.7,067,0161,1774783635,15.351 94,0006,0008,0897.4,+04.0,066,0160,1774783935,15.354 94,0005,0007,0897.0,+04.3,066,0130,1774784235,15.254 94,0006,0008,0897.3,+04.5,066,0146,1774784535,15.373 96,0007,0010,0897.0,+04.4,066,0150,1774784835,15.2 92,0005,0007,0897.4,+04.5,066,0144,1774785135,15.443 94,0004,0006,0897.2,+04.8,065,0150,1774785435,15.182 94,0005,0007,0897.2,+04.8,064,0156,1774785735,15.21 92,0004,0006,0897.2,+05.2,064,0140,1774786035,15.129 90,0005,0007,0897.5,+05.3,064,0160,1774786335,15.175 92,0005,0007,0897.4,+05.3,063,0139,1774786635,15.133 94,0004,0006,0897.5,+04.9,063,0140,1774787235,15.271 96,0006,0008,0897.5,+05.3,064,0167,1774787535,15.274 92,0005,0007,0897.4,+05.0,064,0134,1774787835,15.428 96,0005,0007,0897.4,+04.8,064,0159,1774788135,15.387 94,0005,0007,0897.8,+04.7,064,0145,1774788435,15.614 94,0005,0007,0897.5,+04.9,065,0143,1774789035,15.308 96,0004,0006,0897.7,+05.0,064,0144,1774789335,15.58 94,0005,0007,0897.9,+04.8,065,0159,1774789635,15.511 94,0006,0008,0897.8,+04.7,066,0147,1774789935,15.455 96,0005,0007,0897.8,+04.9,066,0134,1774790235,15.437 96,0006,0008,0897.7,+05.0,066,0148,1774790535,15.393 94,0005,0007,0898.0,+04.8,065,0141,1774790835,15.481 94,0005,0007,0898.0,+04.8,066,0145,1774791435,15.359 92,0007,0010,0898.1,+04.7,066,0126,1774792035,15.481 96,0011,0015,0897.8,+04.6,066,0152,1774792335,15.337 94,0021,0028,0897.7,+04.6,066,0140,1774792635,15.377 96,0014,0018,0897.8,+04.4,065,0153,1774792935,15.324 94,0006,0008,0898.0,+04.8,064,0155,1774793235,15.509 94,0011,0015,0897.9,+04.8,064,0157,1774793535,15.646 90,0009,0012,0898.2,+04.8,063,0148,1774793835,15.421 94,0005,0007,0898.4,+04.5,065,0157,1774794135,15.584 96,0006,0008,0898.3,+04.7,064,0138,1774794435,15.789 94,0006,0008,0898.3,+04.3,064,0151,1774794735,15.631 94,0005,0007,0898.1,+04.0,064,0131,1774795035,15.551 96,0005,0007,0898.4,+04.2,065,0156,1774795335,15.722 96,0005,0007,0898.4,+04.3,064,0136,1774795635,15.992 92,0007,0010,0898.3,+04.1,066,0127,1774795935,15.452 90,0006,0008,0898.4,+04.0,065,0151,1774796235,15.591 92,0009,0012,0898.2,+04.1,065,0158,1774796535,15.667 96,0006,0008,0898.5,+04.2,064,0145,1774796835,15.6 94,0004,0006,0898.5,+03.8,065,0138,1774797135,15.708 96,0005,0007,0898.4,+03.8,065,0138,1774797435,15.863 96,0007,0010,0898.7,+03.6,066,0137,1774797735,15.565 96,0006,0008,0898.7,+03.6,066,0127,1774798035,15.761 94,0010,0013,0898.8,+03.9,065,0164,1774798335,15.862 96,0007,0010,0899.0,+03.7,066,0140,1774798635,15.563 94,0006,0008,0898.9,+03.5,065,0137,1774798936,16.019 92,0006,0008,0899.1,+03.3,066,0155,1774799235,15.662 94,0008,0011,0899.0,+03.6,066,0159,1774799535,15.694 96,0006,0008,0899.0,+03.8,066,0145,1774799835,15.964 94,0005,0007,0899.2,+03.5,065,0142,1774800136,16.621 94,0005,0007,0899.5,+03.3,066,0145,1774800435,15.922 94,0007,0010,0899.6,+03.1,066,0167,1774800735,15.54 94,0006,0008,0899.5,+03.2,067,0152,1774801035,15.614 94,0008,0011,0899.3,+03.5,066,0127,1774801335,15.606 94,0006,0008,0899.6,+03.3,066,0134,1774801635,15.706 96,0007,0010,0899.4,+03.1,066,0137,1774801935,15.975 94,0006,0008,0899.2,+03.0,067,0157,1774802236,16.068 94,0007,0010,0899.4,+02.6,068,0153,1774802536,16.102 94,0007,0010,0899.4,+02.7,068,0142,1774802835,15.729 94,0008,0011,0899.7,+02.8,067,0134,1774803136,16.183 96,0007,0010,0899.4,+02.8,067,0128,1774803435,15.922 90,0008,0011,0899.5,+02.8,068,0155,1774803735,15.758 90,0009,0012,0899.7,+02.8,068,0136,1774804035,15.934 94,0007,0010,0899.7,+02.1,070,0140,1774804636,16.038 96,0008,0011,0900.0,+02.2,070,0164,1774804935,15.767 98,0007,0010,0900.3,+02.3,070,0141,1774805235,15.784 94,0008,0011,0900.3,+02.3,069,0159,1774805535,15.786 96,0008,0011,0900.2,+02.3,069,0141,1774805835,15.784 98,0008,0011,0900.3,+02.3,070,0160,1774806135,15.778 96,0006,0008,0900.3,+02.3,070,0163,1774806435,15.986 96,0008,0011,0900.3,+02.3,070,0163,1774806735,15.771 96,0008,0011,0900.5,+02.3,070,0139,1774807035,15.761 98,0007,0010,0900.6,+02.2,069,0151,1774807335,15.884 96,0006,0008,0900.7,+02.2,070,0144,1774807635,15.774 96,0007,0010,0900.7,+02.3,070,0142,1774807935,15.761 92,0007,0010,0900.7,+02.2,070,0151,1774808235,15.815 96,0008,0011,0900.6,+02.2,070,0152,1774808535,15.759 98,0010,0013,0900.9,+02.2,071,0167,1774808835,15.915 96,0007,0010,0900.6,+02.2,071,0158,1774809436,16.034 96,0008,0011,0900.9,+02.0,072,0139,1774809735,15.896 96,0009,0012,0900.6,+02.2,072,0171,1774810036,16.096 94,0006,0008,0900.7,+02.0,072,0161,1774810335,15.947 94,0007,0010,0900.7,+02.1,073,0160,1774810635,15.968 96,0010,0013,0900.6,+02.1,072,0151,1774810935,15.936 92,0009,0012,0900.8,+02.1,072,0147,1774811235,15.918 96,0009,0012,0900.9,+02.0,072,0166,1774811536,16.044 94,0008,0011,0900.8,+02.2,072,0156,1774811836,16.718 98,0007,0010,0900.9,+02.2,072,0148,1774812135,15.968 96,0008,0011,0901.2,+02.0,073,0147,1774812736,16.04 96,0009,0012,0901.1,+02.0,072,0142,1774813036,16.905 92,0007,0010,0901.0,+01.9,073,0149,1774813336,16.057 94,0007,0010,0901.0,+02.0,073,0158,1774813636,16.017 96,0007,0010,0901.1,+02.0,072,0140,1774813936,16.199 98,0006,0008,0901.2,+02.0,073,0145,1774814236,16.084 96,0006,0008,0901.0,+01.9,073,0153,1774814536,16.169 96,0009,0012,0901.1,+02.1,073,0119,1774814836,16.186 96,0007,0010,0901.0,+01.8,073,0152,1774815435,15.979 92,0008,0011,0901.2,+02.0,073,0159,1774815736,16.064 98,0007,0010,0901.1,+02.0,073,0157,1774816036,16.167 96,0007,0010,0901.1,+01.9,073,0154,1774816336,16.281 96,0007,0010,0900.9,+01.9,073,0127,1774816636,16.622 96,0006,0008,0901.0,+02.0,073,0148,1774816936,16.185 94,0005,0007,0901.0,+01.9,073,0163,1774817236,16.125 98,0006,0008,0901.3,+02.0,073,0168,1774817536,16.456 96,0005,0007,0901.2,+02.0,073,0139,1774817836,16.1 98,0006,0008,0901.1,+02.0,073,0145,1774818136,16.237 98,0006,0008,0901.1,+01.9,074,0162,1774818436,16.252 96,0005,0007,0901.1,+02.0,073,0146,1774818736,16.11 90,0005,0007,0901.2,+02.0,073,0144,1774819036,16.238 96,0005,0007,0901.4,+01.9,073,0167,1774819336,16.09 96,0006,0008,0901.3,+02.0,073,0132,1774819636,16.231 96,0004,0006,0901.4,+01.8,073,0147,1774819936,16.288 94,0005,0007,0901.4,+01.9,073,0143,1774820236,16.234 92,0005,0007,0901.2,+01.9,073,0160,1774820536,16.365 94,0006,0008,0901.3,+02.0,073,0142,1774820836,16.339 96,0005,0007,0901.2,+02.0,073,0159,1774821136,16.235 96,0006,0008,0901.3,+02.0,073,0182,1774821436,16.28 94,0004,0006,0901.2,+01.9,073,0139,1774821736,16.69 98,0004,0006,0901.2,+02.0,073,0151,1774822036,16.211 94,0004,0006,0901.4,+02.1,073,0149,1774822336,16.224 92,0006,0008,0901.1,+02.1,073,0132,1774822636,16.19 96,0005,0007,0901.2,+02.0,074,0177,1774822936,16.206 96,0006,0008,0901.3,+02.1,073,0153,1774823236,16.352 98,0003,0005,0901.4,+02.1,073,0148,1774823536,16.379 94,0003,0005,0901.2,+01.9,073,0140,1774823836,16.452 98,0005,0007,0901.1,+02.1,073,0152,1774824136,16.348 96,0004,0006,0901.6,+02.2,072,0157,1774824436,16.338 98,0004,0006,0901.4,+02.1,073,0158,1774824736,16.332 96,0004,0006,0901.3,+02.2,072,0134,1774825036,16.336 96,0003,0005,0901.6,+02.2,072,0143,1774825336,16.34 96,0003,0005,0901.6,+02.3,072,0130,1774825636,16.323 98,0003,0005,0901.4,+02.4,072,0164,1774825936,16.313 96,0003,0005,0901.7,+02.3,072,0154,1774826236,16.312 98,0002,0003,0901.3,+02.2,072,0147,1774826536,16.319 94,0002,0003,0901.5,+02.2,072,0126,1774826836,16.464 96,0003,0005,0901.7,+02.2,072,0155,1774827136,16.462 96,0002,0003,0901.4,+02.3,072,0129,1774827436,16.452 96,0002,0003,0901.3,+02.2,072,0153,1774827736,16.465 98,0002,0003,0901.2,+02.3,072,0134,1774828036,16.445 96,0003,0005,0901.4,+02.2,072,0156,1774828336,16.455 96,0002,0003,0901.2,+02.1,072,0141,1774828636,16.605 96,0001,0002,0901.4,+02.1,072,0143,1774828936,16.445 96,0002,0003,0901.4,+02.2,071,0155,1774829236,16.434 96,0002,0003,0901.4,+02.1,071,0151,1774829536,16.42 92,0002,0003,0901.1,+02.2,072,0145,1774829836,16.43 96,0002,0003,0901.2,+02.1,072,0151,1774830136,16.432 96,0002,0003,0901.0,+02.2,072,0136,1774830436,16.566 92,0002,0003,0901.0,+02.2,072,0144,1774830736,16.562 96,0002,0003,0901.0,+02.2,072,0163,1774831036,16.563 92,0002,0003,0900.9,+02.2,072,0137,1774831336,16.556 98,0002,0003,0900.7,+02.2,072,0126,1774831636,16.554 96,0002,0003,0901.0,+02.2,071,0131,1774831936,16.573 94,0002,0003,0900.9,+02.0,071,0137,1774832236,16.547 98,0002,0003,0901.0,+02.0,072,0119,1774832536,16.544 96,0002,0003,0900.8,+01.8,073,0152,1774832836,16.529 96,0002,0003,0900.7,+02.0,072,0131,1774833136,16.526 96,0002,0003,0900.8,+02.0,073,0161,1774833436,16.539 94,0002,0003,0900.8,+02.1,072,0133,1774833736,16.535 92,0002,0003,0900.6,+02.0,072,0148,1774834036,16.677 92,0002,0003,0900.9,+02.1,072,0140,1774834336,16.681 98,0002,0003,0900.7,+02.2,072,0170,1774834636,16.665 96,0002,0003,0900.6,+02.2,072,0156,1774834936,16.756 98,0002,0003,0900.4,+02.1,072,0152,1774835236,16.656 98,0002,0003,0900.7,+02.1,073,0148,1774835536,16.684 94,0002,0003,0900.7,+02.0,073,0157,1774835836,16.665 94,0002,0003,0900.5,+02.1,073,0139,1774836136,16.64 96,0002,0003,0900.5,+02.0,073,0150,1774836436,16.654 96,0002,0003,0900.4,+02.0,073,0158,1774836736,16.651 96,0002,0003,0900.5,+02.2,072,0164,1774837036,16.651 96,0002,0003,0900.7,+02.2,072,0149,1774837336,16.645 98,0001,0002,0900.7,+02.2,072,0153,1774837636,16.79 96,0001,0002,0900.8,+02.2,072,0146,1774837936,16.782 92,0003,0005,0900.8,+02.3,072,0146,1774838236,16.782 96,0002,0003,0900.7,+02.3,072,0149,1774838536,16.789 96,0001,0002,0900.8,+02.3,071,0149,1774838836,16.773 98,0002,0003,0900.7,+02.0,072,0140,1774839136,16.775 96,0002,0003,0900.8,+02.3,072,0163,1774839436,16.767 96,0002,0003,0900.7,+02.2,073,0153,1774839736,16.766 96,0003,0005,0900.5,+02.2,073,0137,1774840036,16.769 96,0002,0003,0900.7,+02.2,072,0162,1774840336,16.76 98,0003,0005,0901.0,+02.3,072,0123,1774840636,16.771 96,0002,0003,0900.8,+02.4,072,0162,1774840936,16.756 96,0002,0003,0900.9,+02.3,072,0163,1774841236,16.907 96,0002,0003,0900.8,+02.2,072,0141,1774841536,16.903 96,0002,0003,0900.8,+02.2,072,0165,1774841836,16.893 98,0002,0003,0900.5,+02.4,072,0153,1774842136,16.893 98,0002,0003,0900.9,+02.4,072,0142,1774842436,16.896 96,0003,0005,0900.7,+02.4,072,0153,1774842736,16.901 96,0002,0003,0900.6,+02.4,072,0165,1774843037,17.104 92,0003,0005,0900.5,+02.4,072,0128,1774843336,16.871 98,0003,0005,0900.9,+02.3,072,0143,1774843636,16.873 96,0004,0006,0900.9,+02.3,072,0163,1774843936,16.872 96,0003,0005,0900.8,+02.3,073,0143,1774844236,16.869 96,0002,0003,0900.7,+02.2,073,0142,1774844536,16.918 98,0002,0003,0900.8,+02.2,073,0139,1774844837,17.022 96,0002,0003,0900.5,+02.3,073,0162,1774845137,17.015 98,0002,0003,0900.7,+02.3,073,0161,1774845437,17.012 96,0004,0006,0900.5,+02.1,073,0145,1774845737,17.004 96,0003,0005,0900.8,+02.3,072,0142,1774846036,16.986 96,0003,0005,0900.6,+02.0,073,0168,1774846336,16.999 96,0003,0005,0900.8,+02.3,073,0136,1774846636,16.984 96,0003,0005,0900.6,+02.2,073,0146,1774846936,16.989 96,0002,0003,0900.8,+02.2,073,0154,1774847236,16.988 96,0003,0005,0900.9,+02.3,073,0148,1774847536,16.985 96,0003,0005,0900.8,+02.3,073,0165,1774847836,16.963 92,0004,0006,0900.8,+02.4,073,0171,1774848137,17.032 94,0003,0005,0900.9,+02.1,073,0145,1774848437,17.121 96,0003,0005,0900.6,+02.1,073,0138,1774848737,17.122 96,0003,0005,0900.7,+02.3,073,0164,1774849037,17.125 96,0004,0006,0900.6,+02.5,073,0136,1774849637,17.1 98,0004,0006,0900.7,+02.5,073,0149,1774849937,17.322 96,0005,0007,0901.0,+02.3,073,0149,1774850237,17.133 99,0004,0006,0900.6,+02.2,074,0151,1774850537,17.208 96,0004,0006,0900.9,+02.3,073,0153,1774851137,17.224 96,0003,0005,0901.0,+02.3,073,0150,1774851437,17.091 96,0004,0006,0900.9,+02.3,073,0145,1774851737,17.095 96,0003,0005,0900.9,+02.4,074,0147,1774852037,17.26 96,0003,0005,0900.8,+02.1,073,0143,1774852337,17.31 98,0004,0006,0901.1,+02.4,073,0139,1774852637,17.23 96,0005,0007,0900.8,+02.6,074,0135,1774852937,17.254 94,0003,0005,0900.6,+02.5,073,0152,1774853237,17.784 96,0004,0006,0900.7,+02.5,073,0174,1774853537,17.84 96,0003,0005,0900.7,+02.6,073,0129,1774854137,17.315 98,0004,0006,0900.9,+02.7,073,0144,1774854437,17.209 96,0003,0005,0901.0,+02.9,071,0136,1774854737,17.215 98,0003,0005,0900.7,+02.9,072,0143,1774855037,17.21 96,0003,0005,0900.9,+02.8,072,0131,1774855337,17.268 92,0003,0005,0900.8,+02.6,072,0123,1774855637,17.516 96,0004,0006,0900.6,+02.8,072,0151,1774855937,17.524 96,0005,0007,0900.8,+02.9,072,0140,1774856237,17.464 96,0008,0011,0900.7,+03.0,072,0149,1774856537,17.36 94,0005,0007,0901.0,+03.2,073,0173,1774856837,17.335 96,0003,0005,0900.7,+03.0,072,0142,1774857137,17.33 98,0008,0011,0901.0,+03.1,072,0162,1774857437,17.337 98,0003,0005,0900.6,+03.2,071,0134,1774857737,17.536 94,0005,0007,0900.7,+03.3,072,0162,1774858037,17.329 96,0002,0003,0900.8,+03.5,071,0145,1774858337,17.422 96,0005,0007,0901.1,+03.1,072,0144,1774858937,17.427 96,0003,0005,0901.2,+03.2,072,0135,1774859237,17.474 96,0003,0005,0901.0,+03.1,072,0157,1774859537,17.483 96,0007,0010,0900.8,+03.5,071,0151,1774859837,17.47 96,0003,0005,0901.0,+03.6,071,0134,1774860137,17.52 98,0005,0007,0900.7,+03.3,072,0145,1774860437,17.465 96,0008,0011,0901.0,+03.5,072,0167,1774860737,17.572 96,0005,0007,0900.6,+03.8,072,0165,1774861337,17.542 96,0003,0005,0900.8,+03.9,072,0159,1774861637,17.695 96,0004,0006,0900.6,+04.0,072,0140,1774862237,17.425 96,0004,0006,0900.6,+04.1,072,0151,1774862537,17.46 96,0004,0006,0900.4,+04.1,071,0153,1774862837,17.563 96,0004,0006,0900.4,+04.3,071,0129,1774863137,17.77 96,0003,0005,0900.3,+03.9,070,0132,1774863437,17.688 96,0005,0007,0900.3,+04.3,069,0131,1774863737,17.601 96,0004,0006,0900.4,+04.1,072,0160,1774864037,17.625 96,0004,0006,0900.3,+04.3,071,0154,1774864337,17.772 96,0004,0006,0900.5,+04.5,071,0146,1774864637,17.546 96,0004,0006,0900.4,+04.7,071,0157,1774864937,17.635 98,0004,0006,0900.6,+04.9,070,0141,1774865237,17.635 94,0009,0012,0900.2,+05.0,070,0148,1774865537,17.625 96,0005,0007,0900.6,+05.1,071,0139,1774865837,17.538 96,0004,0006,0900.4,+04.9,070,0148,1774866137,17.763 96,0006,0008,0900.3,+05.2,069,0146,1774866437,17.969 96,0004,0006,0900.3,+05.4,070,0130,1774866737,17.709 96,0005,0007,0900.0,+05.3,068,0151,1774867037,17.663 94,0003,0005,0900.3,+05.6,069,0135,1774867337,17.677 96,0004,0006,0900.1,+05.7,070,0154,1774867638,18.046 96,0005,0007,0900.2,+05.9,069,0145,1774867937,17.98 94,0004,0006,0900.2,+05.8,069,0130,1774868237,17.657 94,0005,0007,0900.0,+06.1,068,0122,1774868537,17.814 96,0003,0005,0900.2,+06.1,068,0158,1774868837,17.946 96,0004,0006,0899.7,+06.2,068,0151,1774869137,17.751 96,0005,0007,0900.1,+06.4,067,0174,1774869437,17.789 98,0005,0007,0899.6,+06.4,067,0167,1774869737,17.669 96,0004,0006,0899.9,+06.6,067,0143,1774870037,17.774 96,0004,0006,0899.7,+06.8,067,0160,1774870338,18.231 98,0004,0006,0899.8,+06.2,066,0168,1774870637,17.752 96,0003,0005,0899.7,+06.3,067,0144,1774870937,17.763 96,0006,0008,0899.8,+06.6,067,0140,1774871237,17.75 96,0005,0007,0899.8,+06.1,068,0144,1774871537,17.753 94,0007,0010,0899.4,+05.5,068,0141,1774871837,17.74 94,0007,0010,0899.6,+05.8,068,0161,1774872137,17.751 92,0006,0008,0899.3,+05.5,069,0120,1774872437,17.718 94,0005,0007,0899.5,+05.2,070,0166,1774872737,17.739 96,0006,0008,0899.1,+05.4,070,0146,1774873037,17.71 94,0012,0016,0899.0,+05.3,070,0143,1774873337,17.728 96,0005,0007,0899.3,+05.2,070,0126,1774873637,17.865 96,0009,0012,0899.2,+05.0,070,0140,1774873937,17.848 96,0010,0013,0899.3,+05.1,070,0143,1774874237,17.906 92,0007,0010,0899.4,+05.1,070,0110,1774874537,17.919 96,0009,0012,0899.2,+05.0,070,0145,1774874838,18.269 92,0007,0010,0899.0,+04.8,071,0144,1774875438,18.002 96,0011,0015,0899.1,+04.9,070,0151,1774875737,17.859 96,0006,0008,0899.2,+04.7,070,0164,1774876037,17.827 96,0009,0012,0898.9,+04.8,071,0139,1774876337,17.824 94,0007,0010,0899.1,+04.6,071,0153,1774876638,18.032 94,0007,0010,0898.9,+04.5,071,0149,1774876937,17.807 96,0008,0011,0899.0,+04.5,071,0151,1774877237,17.951 96,0014,0018,0899.0,+04.3,071,0148,1774877537,17.959 94,0008,0011,0899.0,+04.4,071,0133,1774877837,17.948 96,0008,0011,0899.1,+04.2,071,0170,1774878138,18.469 96,0008,0011,0898.9,+04.0,072,0150,1774878437,17.947 96,0008,0011,0899.1,+04.1,072,0157,1774878738,18.001 96,0010,0013,0898.9,+04.0,072,0175,1774879338,18.198 92,0007,0010,0898.8,+04.0,072,0134,1774879638,18.31 96,0010,0013,0899.0,+04.0,072,0136,1774879938,18.264 92,0009,0012,0898.7,+03.9,072,0159,1774880237,17.91 96,0008,0011,0898.7,+04.0,072,0145,1774880537,17.913 96,0009,0012,0899.0,+04.2,072,0136,1774880838,18.585 96,0014,0018,0898.7,+04.0,072,0157,1774881138,18.255 96,0009,0012,0898.6,+03.9,072,0169,1774881438,18.416 96,0009,0012,0898.5,+03.7,072,0129,1774881738,18.365 96,0008,0011,0898.8,+04.0,072,0144,1774882038,18.239 96,0007,0010,0898.9,+03.7,072,0158,1774882338,18.211 92,0007,0010,0898.8,+03.7,072,0173,1774882638,18.028 92,0008,0011,0898.7,+03.8,072,0139,1774882938,18.356 96,0008,0011,0898.5,+03.8,071,0114,1774883238,18.312 94,0006,0008,0898.9,+03.6,071,0143,1774883538,18.205 94,0008,0011,0898.6,+03.9,071,0156,1774883838,18.017 96,0008,0011,0898.7,+03.8,070,0149,1774884138,18.02 99,0007,0010,0899.0,+04.1,071,0139,1774884438,18.205 96,0006,0008,0898.9,+03.9,071,0140,1774884738,18.155 96,0006,0008,0898.9,+04.1,070,0148,1774885038,18.186 96,0006,0008,0899.0,+04.0,070,0142,1774885338,18.438 96,0007,0010,0899.0,+04.1,070,0162,1774885638,18.152 96,0006,0008,0898.7,+03.9,071,0159,1774885938,18.24 98,0007,0010,0898.8,+03.6,071,0150,1774886238,18.253 94,0007,0010,0898.9,+04.0,070,0167,1774886538,18.137 98,0005,0007,0898.8,+03.6,069,0146,1774886838,18.176 96,0008,0011,0898.6,+03.9,070,0147,1774887138,18.134 96,0007,0010,0898.3,+03.9,070,0131,1774887438,18.77 96,0006,0008,0898.5,+03.8,070,0135,1774887738,18.586 96,0006,0008,0898.3,+03.8,070,0152,1774888038,18.323 98,0006,0008,0898.4,+03.8,070,0144,1774888338,18.265 96,0006,0008,0898.4,+03.8,070,0156,1774888638,18.253 96,0006,0008,0898.3,+03.8,070,0139,1774888938,18.471 98,0006,0008,0898.3,+03.8,070,0145,1774889238,18.268 94,0006,0008,0898.4,+03.8,070,0145,1774889538,18.265 96,0007,0010,0898.4,+03.9,070,0136,1774889838,18.246 98,0005,0007,0898.5,+03.8,070,0149,1774890138,18.651 92,0005,0007,0898.5,+03.8,070,0148,1774890438,18.243 94,0006,0008,0898.4,+03.5,069,0137,1774890738,18.225 94,0004,0006,0898.6,+03.9,067,0135,1774891038,18.224 96,0005,0007,0898.5,+03.8,068,0146,1774891338,18.253 98,0005,0007,0898.4,+03.7,069,0148,1774891638,18.355 96,0005,0007,0898.5,+03.8,069,0147,1774891938,18.474 96,0005,0007,0898.5,+03.7,070,0140,1774892238,18.36 94,0005,0007,0898.5,+03.7,070,0138,1774892538,18.528 94,0005,0007,0898.6,+03.8,070,0135,1774892838,18.449 96,0004,0006,0898.5,+03.7,070,0142,1774893138,18.49 96,0006,0008,0898.8,+03.6,070,0148,1774893438,18.347 92,0006,0008,0898.6,+03.4,071,0132,1774893738,18.522 92,0005,0007,0898.8,+03.5,070,0133,1774894038,18.347 96,0006,0008,0898.8,+03.3,071,0138,1774894338,18.344 96,0004,0006,0898.4,+03.4,070,0152,1774894638,18.485 96,0006,0008,0898.8,+03.5,070,0122,1774895238,18.482 94,0005,0007,0898.8,+03.4,071,0145,1774895538,18.489 96,0004,0006,0898.9,+03.4,071,0162,1774895838,18.6 96,0006,0008,0898.6,+03.5,071,0144,1774896138,18.709 98,0005,0007,0899.2,+03.4,071,0136,1774896438,18.465 96,0004,0006,0899.2,+03.4,070,0151,1774896738,18.463 98,0006,0008,0899.2,+03.1,070,0174,1774897038,18.545 98,0005,0007,0899.0,+03.4,070,0142,1774897338,18.609 96,0005,0007,0899.0,+03.2,070,0158,1774897638,18.595 94,0004,0006,0898.8,+03.2,071,0135,1774897938,18.798 96,0005,0007,0898.9,+03.2,071,0134,1774898238,18.452 94,0006,0008,0899.1,+03.4,071,0158,1774898539,19.254 98,0006,0008,0898.6,+03.1,071,0155,1774898838,18.605 98,0006,0008,0898.8,+03.1,071,0149,1774899138,18.592 92,0006,0008,0899.2,+02.9,071,0153,1774899438,18.592 94,0006,0008,0898.6,+03.1,071,0131,1774899738,18.938 96,0006,0008,0898.8,+03.0,072,0159,1774900038,18.708 94,0005,0007,0898.7,+03.2,070,0146,1774900338,18.856 98,0005,0007,0898.7,+03.2,070,0149,1774900638,18.568 98,0006,0008,0898.8,+03.0,071,0167,1774900938,18.728 94,0005,0007,0898.8,+02.8,071,0143,1774901238,18.568 92,0005,0007,0898.9,+02.8,071,0146,1774901838,18.843 96,0007,0010,0898.6,+02.9,071,0154,1774902138,18.546 98,0004,0006,0898.9,+02.7,071,0159,1774902438,18.688 96,0004,0006,0898.6,+02.9,071,0185,1774902738,18.893 96,0004,0006,0898.8,+02.9,071,0170,1774903038,18.681 96,0004,0006,0898.8,+02.7,071,0146,1774903338,18.809 96,0005,0007,0898.8,+02.8,071,0135,1774903638,18.675 94,0005,0007,0898.9,+02.8,071,0136,1774903938,18.671 96,0004,0006,0898.7,+02.8,070,0132,1774904238,18.672 98,0005,0007,0898.8,+02.8,071,0158,1774904538,18.673 96,0005,0007,0898.7,+02.9,071,0158,1774904838,18.67 98,0004,0006,0898.8,+02.7,070,0147,1774905138,18.654 96,0003,0005,0898.8,+02.7,070,0145,1774905438,18.747 98,0005,0007,0898.5,+02.7,070,0157,1774905738,18.669 98,0004,0006,0898.7,+02.7,071,0142,1774906038,18.813 92,0006,0008,0898.5,+02.7,071,0148,1774906338,18.812 96,0005,0007,0898.8,+02.4,071,0155,1774906638,18.895 96,0005,0007,0898.5,+02.5,072,0140,1774906938,18.812 98,0005,0007,0898.7,+02.5,071,0154,1774907238,18.803 94,0005,0007,0898.3,+02.6,071,0154,1774907538,18.803 94,0005,0007,0898.9,+02.5,071,0152,1774907838,18.78 98,0004,0006,0898.2,+02.5,071,0133,1774908138,18.777 96,0005,0007,0898.4,+02.5,071,0153,1774908438,18.769 98,0004,0006,0898.2,+02.4,071,0157,1774908738,18.763 96,0004,0006,0898.2,+02.4,071,0126,1774909038,18.775 96,0006,0008,0898.2,+02.4,071,0155,1774909339,19.009 94,0005,0007,0898.1,+02.5,071,0144,1774909638,18.92 92,0005,0007,0898.1,+02.4,071,0134,1774909938,18.919 96,0004,0006,0898.4,+02.2,070,0154,1774910238,18.926 98,0005,0007,0898.2,+02.4,071,0130,1774910538,18.911 98,0004,0006,0898.3,+02.5,070,0145,1774910838,18.899 96,0005,0007,0898.3,+02.5,070,0143,1774911138,18.896 98,0005,0007,0898.2,+02.4,070,0151,1774911438,18.888 96,0005,0007,0898.2,+02.4,070,0156,1774911738,18.872 98,0005,0007,0898.2,+02.4,070,0142,1774912038,18.889 98,0005,0007,0898.2,+02.4,070,0161,1774912338,18.885 92,0005,0007,0898.2,+02.2,071,0138,1774912638,18.878 98,0006,0008,0898.1,+02.3,071,0134,1774912938,18.907 94,0005,0007,0897.8,+02.3,070,0148,1774913239,19.019 98,0005,0007,0897.8,+02.0,070,0155,1774913539,19.036 96,0005,0007,0897.6,+01.8,070,0128,1774913839,19.028 98,0005,0007,0897.6,+01.9,070,0169,1774914139,19.027 98,0005,0007,0897.9,+01.9,070,0157,1774914439,19.028 96,0005,0007,0898.0,+01.9,070,0146,1774914739,19.145 96,0004,0006,0898.1,+02.0,070,0155,1774915039,19.018 98,0005,0007,0897.7,+01.9,071,0158,1774915339,19.023 96,0006,0008,0897.8,+01.8,071,0156,1774915639,19.002 96,0007,0010,0898.0,+02.1,071,0134,1774915939,19 94,0004,0006,0897.9,+02.0,070,0162,1774916239,19.007 98,0006,0008,0897.9,+02.0,071,0128,1774916539,19.006 94,0006,0008,0897.8,+01.9,071,0132,1774916839,19.149 96,0005,0007,0897.6,+01.9,071,0148,1774917139,19.144 94,0005,0007,0897.4,+01.9,071,0154,1774917439,19.145 96,0004,0006,0897.5,+01.9,070,0121,1774917739,19.128 96,0005,0007,0897.8,+01.8,071,0148,1774918039,19.123 94,0005,0007,0897.5,+01.9,071,0125,1774918339,19.121 96,0006,0008,0897.6,+01.8,071,0147,1774918639,19.148 94,0005,0007,0897.3,+01.5,072,0136,1774918939,19.115 94,0005,0007,0897.4,+01.7,071,0166,1774919239,19.125 96,0006,0008,0897.6,+01.7,071,0158,1774919839,19.111 98,0006,0008,0897.3,+01.7,071,0146,1774920139,19.11 96,0006,0008,0897.6,+01.8,071,0147,1774920439,19.251 96,0005,0007,0897.2,+01.9,071,0126,1774920739,19.25 98,0006,0008,0897.6,+01.8,071,0136,1774921039,19.244 94,0006,0008,0897.3,+01.9,071,0153,1774921339,19.245 94,0006,0008,0897.2,+01.9,071,0118,1774921639,19.251 96,0005,0007,0897.4,+01.9,071,0166,1774921939,19.245 96,0005,0007,0897.6,+01.8,072,0144,1774922239,19.234 98,0006,0008,0897.5,+01.9,071,0149,1774922539,19.246 96,0005,0007,0897.5,+01.9,071,0119,1774922839,19.322 98,0005,0007,0897.5,+01.7,071,0130,1774923139,19.233 96,0006,0008,0897.4,+01.8,071,0131,1774923439,19.227 96,0006,0008,0897.8,+01.8,071,0169,1774923739,19.248 98,0006,0008,0897.5,+01.9,071,0144,1774924039,19.373 92,0006,0008,0897.4,+02.0,071,0140,1774924339,19.361 94,0005,0007,0897.6,+02.0,070,0135,1774924639,19.358 96,0004,0006,0897.8,+02.0,070,0137,1774924939,19.397 96,0003,0005,0897.8,+02.0,069,0132,1774925239,19.365 96,0004,0006,0897.6,+01.9,069,0154,1774925539,19.364 98,0004,0006,0897.6,+01.9,070,0158,1774925839,19.362 96,0004,0006,0897.7,+01.8,069,0160,1774926139,19.354 96,0004,0006,0897.6,+01.9,070,0143,1774926439,19.349 98,0005,0007,0897.4,+02.0,070,0147,1774926739,19.348 96,0005,0007,0897.4,+02.0,069,0141,1774927039,19.344 96,0006,0008,0897.5,+02.1,070,0140,1774927339,19.345 96,0005,0007,0897.5,+02.0,070,0146,1774927639,19.493 96,0004,0006,0897.8,+02.1,070,0158,1774927939,19.507 94,0003,0005,0897.5,+02.1,070,0134,1774928239,19.555 96,0004,0006,0897.6,+02.1,070,0133,1774928539,19.488 92,0005,0007,0897.5,+02.0,069,0153,1774928839,19.474 94,0004,0006,0897.5,+01.5,070,0154,1774929139,19.488 98,0005,0007,0897.3,+01.7,070,0140,1774929439,19.482 96,0006,0008,0897.6,+01.6,070,0144,1774929739,19.466 98,0006,0008,0897.7,+01.4,071,0148,1774930039,19.457 96,0006,0008,0897.5,+01.6,070,0158,1774930339,19.466 96,0005,0007,0897.6,+01.6,070,0155,1774930639,19.451 98,0006,0008,0897.6,+01.7,070,0143,1774930939,19.459 98,0004,0006,0897.6,+01.9,070,0134,1774931239,19.615 96,0004,0006,0897.9,+01.9,069,0162,1774931539,19.612 96,0004,0006,0897.8,+01.9,069,0140,1774931839,19.599 98,0004,0006,0897.9,+02.0,069,0128,1774932139,19.598 96,0004,0006,0897.8,+02.0,069,0134,1774932439,19.599 92,0005,0007,0897.7,+01.8,070,0152,1774932739,19.591 96,0006,0008,0897.9,+01.5,070,0144,1774933039,19.593 94,0007,0010,0897.5,+01.4,070,0151,1774933339,19.589 96,0006,0008,0897.7,+01.7,071,0152,1774933639,19.585 94,0006,0008,0897.7,+01.4,071,0148,1774933939,19.574 96,0007,0010,0897.7,+01.5,071,0155,1774934240,20.014 98,0006,0008,0898.0,+01.7,071,0153,1774934539,19.576 98,0006,0008,0898.2,+01.6,071,0159,1774934839,19.732 98,0007,0010,0898.0,+01.9,070,0159,1774935139,19.707 98,0006,0008,0897.8,+01.7,070,0141,1774935439,19.708 94,0007,0010,0897.9,+02.0,070,0137,1774935739,19.701 96,0007,0010,0898.1,+02.1,069,0147,1774936039,19.693 96,0007,0010,0898.4,+02.1,070,0144,1774936339,19.737 98,0005,0007,0898.1,+02.4,069,0169,1774936639,19.713 98,0006,0008,0898.4,+03.8,064,0161,1774936939,19.682 96,0004,0006,0898.4,+04.9,062,0143,1774937239,19.663 96,0004,0006,0898.5,+05.5,059,0155,1774937539,19.68 94,0005,0007,0898.3,+05.2,060,0151,1774937839,19.666 96,0006,0008,0898.2,+04.4,062,0128,1774938139,19.82 94,0006,0008,0898.2,+04.2,062,0154,1774938439,19.81 96,0006,0008,0898.4,+04.0,063,0132,1774938739,19.809 96,0006,0008,0898.2,+03.7,065,0149,1774939039,19.793 96,0006,0008,0898.2,+03.7,064,0146,1774939339,19.787 96,0006,0008,0898.1,+03.2,064,0142,1774939639,19.79 96,0007,0010,0898.0,+03.7,064,0147,1774939939,19.79 96,0006,0008,0898.1,+03.6,065,0153,1774940239,19.787 98,0005,0007,0898.3,+03.7,065,0134,1774940539,19.826 92,0005,0007,0898.5,+03.8,065,0142,1774940839,19.786 96,0005,0007,0898.3,+04.2,065,0135,1774941140,20.296 94,0007,0010,0898.6,+04.1,064,0152,1774941439,19.834 96,0006,0008,0898.6,+04.1,064,0150,1774941739,19.817 96,0006,0008,0898.9,+04.0,064,0153,1774942039,19.908 94,0008,0011,0898.5,+03.8,064,0162,1774942340,20.346 98,0005,0007,0898.6,+04.1,063,0149,1774942639,19.888 96,0006,0008,0898.8,+04.2,062,0150,1774942940,20.597 96,0005,0007,0898.6,+04.4,062,0156,1774943239,19.892 98,0005,0007,0899.0,+04.9,062,0144,1774943539,19.979 96,0006,0008,0899.0,+05.0,061,0146,1774943839,19.968 98,0006,0008,0898.6,+04.6,062,0136,1774944139,19.902 96,0006,0008,0898.6,+04.8,062,0154,1774944439,19.892 96,0005,0007,0898.9,+05.1,062,0125,1774944739,19.873 96,0006,0008,0899.0,+05.0,062,0151,1774945039,19.984 94,0005,0007,0899.1,+04.9,062,0147,1774945640,20.004 96,0005,0007,0899.1,+04.7,063,0133,1774945940,20.019 96,0005,0007,0899.1,+04.4,063,0136,1774946240,20.018 96,0075,0101,0899.1,+04.9,062,0145,1774946540,20.002 96,0006,0008,0899.2,+04.6,063,0154,1774946840,20.005 98,0004,0006,0899.4,+04.7,063,0140,1774947140,20.056 96,0005,0007,0899.1,+04.6,063,0151,1774947440,20.154 92,0006,0008,0898.9,+04.8,061,0128,1774947740,20.04 96,0005,0007,0899.1,+04.5,063,0145,1774948040,20.092 96,0005,0007,0899.2,+05.0,062,0146,1774948339,19.985 96,0005,0007,0899.1,+05.2,062,0145,1774948640,20.154 96,0005,0007,0899.1,+05.1,062,0140,1774948940,20.355 96,0005,0007,0898.8,+05.2,061,0147,1774949240,20.124 98,0007,0010,0898.9,+05.1,061,0138,1774949540,20.343 96,0006,0008,0899.0,+05.4,062,0153,1774949840,20.117 96,0006,0008,0899.2,+05.2,062,0169,1774950140,20.188 96,0006,0008,0898.8,+05.2,060,0157,1774950440,20.088 98,0006,0008,0899.3,+05.5,062,0153,1774950740,20.708 96,0006,0008,0899.3,+05.5,060,0137,1774951040,20.242 96,0005,0007,0899.1,+05.8,060,0159,1774951340,20.068 94,0005,0007,0899.2,+05.8,060,0155,1774951640,20.064 92,0006,0008,0899.4,+06.0,059,0148,1774952240,20.589 96,0006,0008,0899.3,+05.9,060,0131,1774952540,20.066 94,0005,0007,0899.2,+06.0,060,0124,1774952840,20.206 96,0005,0007,0899.3,+05.8,061,0127,1774953140,20.203 96,0005,0007,0899.3,+05.9,059,0148,1774953440,20.65 96,0005,0007,0899.3,+06.0,060,0133,1774953740,20.201 96,0006,0008,0899.4,+06.0,060,0141,1774954040,20.19 96,0004,0006,0899.4,+05.9,059,0153,1774954340,20.815 94,0005,0007,0899.3,+06.0,059,0146,1774954640,20.187 92,0006,0008,0899.4,+05.8,059,0123,1774954940,20.169 94,0005,0007,0899.3,+06.0,059,0150,1774955240,20.162 92,0010,0013,0899.2,+05.8,060,0127,1774955540,20.152 96,0006,0008,0899.2,+05.4,060,0147,1774955840,20.146 94,0008,0011,0899.4,+05.1,061,0146,1774956140,20.182 96,0007,0010,0899.4,+05.6,060,0149,1774956440,20.301 98,0008,0011,0899.1,+05.4,061,0153,1774956740,20.29 94,0006,0008,0899.4,+05.5,060,0144,1774957040,20.874 96,0006,0008,0899.2,+05.5,060,0126,1774957340,20.56 94,0005,0007,0899.2,+05.3,060,0145,1774957640,20.337 96,0008,0011,0899.4,+05.6,060,0164,1774957940,20.633 96,0007,0010,0899.1,+05.5,060,0135,1774958240,20.307 96,0006,0008,0898.9,+05.2,061,0128,1774958540,20.39 96,0008,0011,0899.5,+05.5,060,0151,1774958840,20.675 96,0008,0011,0899.1,+05.4,060,0139,1774959140,20.257 96,0006,0008,0899.6,+05.6,060,0144,1774959440,20.244 92,0007,0010,0899.4,+05.5,061,0140,1774959740,20.247 96,0006,0008,0899.3,+05.8,060,0135,1774960040,20.84 96,0007,0010,0899.2,+05.8,059,0138,1774960340,20.468 96,0008,0011,0899.1,+05.3,060,0135,1774960640,20.444 96,0008,0011,0899.0,+05.4,059,0157,1774960940,20.57 94,0007,0010,0899.4,+05.1,061,0146,1774961240,20.381 96,0007,0010,0899.3,+05.3,060,0163,1774961540,20.492 96,0007,0010,0899.3,+05.5,059,0173,1774961840,20.442 94,0008,0011,0899.0,+05.4,061,0127,1774962140,20.36 96,0008,0011,0899.3,+05.5,061,0164,1774962440,20.351 96,0008,0011,0898.9,+05.5,060,0145,1774962740,20.356 94,0008,0011,0899.2,+05.5,060,0152,1774963040,20.36 96,0008,0011,0899.4,+05.9,059,0144,1774963340,20.358 96,0008,0011,0899.1,+05.6,059,0152,1774963640,20.49 92,0008,0011,0899.1,+06.1,059,0143,1774963940,20.487 96,0008,0011,0899.2,+06.3,058,0164,1774964240,20.48 96,0008,0011,0899.2,+05.8,060,0131,1774964540,20.477 94,0008,0011,0899.3,+05.9,060,0132,1774964840,20.467 96,0007,0010,0899.2,+05.8,059,0143,1774965140,20.463 96,0008,0011,0899.2,+06.0,059,0141,1774965440,20.457 96,0009,0012,0899.0,+05.8,059,0142,1774965740,20.454 96,0009,0012,0899.4,+05.9,059,0153,1774966040,20.497 96,0006,0008,0899.1,+06.0,059,0153,1774966340,20.779 96,0010,0013,0899.2,+05.9,059,0141,1774966640,20.761 96,0008,0011,0899.2,+05.4,060,0153,1774967240,20.976 96,0011,0015,0898.9,+05.5,059,0136,1774967540,20.911 96,0009,0012,0899.4,+05.8,059,0145,1774967840,20.718 96,0010,0013,0898.8,+05.2,061,0133,1774968140,20.794 94,0011,0015,0899.1,+05.4,061,0143,1774968440,20.578 92,0009,0012,0898.9,+05.2,061,0136,1774969040,20.711 96,0009,0012,0899.3,+05.5,061,0140,1774969340,20.547 96,0010,0013,0899.1,+05.0,061,0152,1774969640,20.552 94,0010,0013,0899.1,+05.0,061,0148,1774969940,20.639 98,0016,0022,0899.0,+05.0,062,0154,1774970240,20.668 96,0016,0022,0899.1,+04.9,063,0153,1774970540,20.956 96,0009,0012,0899.2,+04.9,062,0153,1774970840,20.94 96,0010,0013,0899.2,+04.7,062,0149,1774971140,20.681 92,0010,0013,0898.9,+04.9,062,0146,1774971440,20.93 96,0010,0013,0899.2,+04.7,062,0145,1774971740,20.814 92,0012,0016,0899.0,+04.8,062,0126,1774972040,20.656 96,0011,0015,0899.2,+04.9,062,0143,1774972340,20.818 96,0012,0016,0899.4,+04.8,062,0173,1774972640,20.653 96,0010,0013,0899.0,+05.0,061,0153,1774972940,20.64 98,0010,0013,0899.0,+04.6,063,0171,1774973240,20.829 96,0011,0015,0899.1,+04.6,063,0152,1774973540,20.634 96,0011,0015,0899.3,+04.8,061,0158,1774973840,20.634 96,0011,0015,0899.4,+04.4,063,0138,1774974140,20.631 96,0012,0016,0899.4,+04.5,062,0135,1774974440,20.766 96,0012,0016,0899.5,+04.3,063,0145,1774974740,20.778 96,0010,0013,0899.2,+04.2,064,0166,1774975040,20.76 96,0011,0015,0899.3,+04.3,064,0152,1774975340,20.751 98,0011,0015,0899.3,+04.3,063,0137,1774975640,20.762 92,0009,0012,0899.5,+04.1,063,0147,1774975940,20.783 96,0016,0022,0899.6,+04.4,062,0142,1774976240,20.741 96,0016,0022,0899.6,+04.0,063,0140,1774976540,20.746 98,0013,0017,0899.4,+04.0,063,0141,1774976840,20.741 94,0010,0013,0899.7,+04.1,063,0155,1774977140,20.73 96,0013,0017,0899.5,+03.8,063,0135,1774977440,20.726 92,0013,0017,0899.7,+03.5,064,0133,1774977740,20.744 96,0010,0013,0899.8,+03.5,065,0133,1774978040,20.89 96,0010,0013,0900.0,+03.6,064,0150,1774978340,20.985 96,0011,0015,0899.9,+03.9,064,0162,1774978640,20.88 94,0010,0013,0899.9,+03.5,064,0132,1774978940,20.855 96,0011,0015,0900.0,+03.4,065,0161,1774979240,20.868 98,0014,0018,0900.4,+03.6,065,0134,1774979840,20.852 94,0012,0016,0900.2,+03.2,065,0155,1774980140,20.854 96,0010,0013,0900.4,+03.1,066,0155,1774980440,20.984 96,0020,0027,0900.2,+03.6,065,0148,1774980740,20.921 96,0013,0017,0900.7,+03.3,065,0164,1774981040,20.849 98,0011,0015,0900.5,+03.3,065,0128,1774981340,20.864 92,0013,0017,0900.5,+03.3,066,0137,1774981641,21.087 94,0013,0017,0900.5,+03.3,065,0147,1774981940,20.988 94,0011,0015,0900.8,+03.1,066,0152,1774982240,20.977 98,0015,0021,0900.8,+03.0,067,0144,1774982541,21.045 94,0015,0021,0900.6,+03.1,066,0121,1774982841,21.125 92,0010,0013,0900.9,+03.0,066,0145,1774983140,20.97 98,0013,0017,0900.6,+03.3,065,0155,1774983441,21.012 96,0013,0017,0900.7,+03.0,066,0150,1774983741,21.049 94,0012,0016,0900.7,+03.0,067,0152,1774984040,20.957 96,0012,0016,0900.8,+03.1,066,0135,1774984340,20.978 98,0013,0017,0900.5,+02.9,067,0135,1774984640,20.964 98,0013,0017,0900.5,+02.9,067,0142,1774984940,20.963 94,0013,0017,0900.9,+03.0,066,0140,1774985241,21.164 94,0013,0017,0901.1,+03.1,066,0147,1774985541,21.1 96,0013,0017,0900.7,+02.8,067,0139,1774985841,21.192 96,0012,0016,0900.7,+02.8,067,0144,1774986141,21.085 96,0013,0017,0901.0,+03.1,066,0145,1774986441,21.083 98,0016,0022,0901.0,+02.9,067,0171,1774986741,21.075 94,0014,0018,0901.2,+03.0,067,0142,1774987041,21.075 94,0013,0017,0900.8,+03.1,067,0120,1774987341,21.077 98,0014,0018,0901.0,+03.0,067,0141,1774987641,21.325 96,0014,0018,0900.9,+03.0,067,0168,1774987941,21.349 94,0013,0017,0900.9,+03.1,067,0133,1774988241,21.085 92,0014,0018,0901.1,+02.8,068,0149,1774988541,21.163 96,0014,0018,0900.8,+03.0,068,0154,1774988841,21.198 98,0017,0023,0901.0,+02.9,067,0138,1774989141,21.319 96,0015,0021,0900.9,+03.1,067,0164,1774989441,21.199 96,0019,0026,0900.8,+03.0,067,0150,1774989741,21.178 96,0014,0018,0901.0,+03.1,067,0132,1774990041,21.184 98,0016,0022,0900.8,+02.9,068,0152,1774990341,21.185 96,0016,0022,0901.0,+03.1,067,0140,1774990641,21.18 96,0015,0021,0900.9,+03.1,067,0154,1774990941,21.171 96,0014,0018,0901.0,+02.9,068,0161,1774991241,21.196 96,0016,0022,0901.0,+03.1,067,0145,1774991541,21.182 98,0014,0018,0901.2,+03.0,067,0140,1774991841,21.162 96,0014,0018,0901.4,+02.9,068,0132,1774992141,21.163 96,0015,0021,0901.2,+03.0,067,0123,1774992441,21.303 98,0017,0023,0901.2,+02.9,068,0144,1774992741,21.309 96,0016,0022,0901.4,+02.9,068,0149,1774993041,21.305 92,0015,0021,0901.0,+02.9,068,0144,1774993341,21.302 96,0015,0021,0901.5,+03.0,068,0132,1774993641,21.291 96,0014,0018,0901.5,+02.9,068,0142,1774993941,21.29 96,0014,0018,0901.2,+02.9,069,0149,1774994241,21.29 98,0014,0018,0901.4,+02.6,070,0137,1774994541,21.282 96,0016,0022,0901.6,+03.1,068,0138,1774994841,21.286 98,0015,0021,0901.4,+03.0,068,0156,1774995141,21.26 96,0016,0022,0901.5,+02.9,068,0147,1774995441,21.288 96,0014,0018,0901.7,+03.0,068,0166,1774995741,21.272 98,0019,0026,0901.3,+02.9,069,0137,1774996041,21.431 94,0013,0017,0901.6,+02.7,069,0178,1774996341,21.418 96,0014,0018,0901.4,+02.7,070,0161,1774996641,21.548 98,0019,0026,0901.4,+02.4,071,0141,1774996941,21.399 98,0015,0021,0901.4,+02.6,070,0144,1774997241,21.406 96,0014,0018,0901.4,+02.6,070,0152,1774997541,21.406 98,0017,0023,0901.8,+02.8,070,0152,1774997841,21.406 92,0016,0022,0901.6,+02.7,070,0141,1774998141,21.397 98,0015,0021,0901.7,+02.6,070,0126,1774998441,21.405 98,0012,0016,0901.4,+02.8,070,0141,1774998741,21.398 96,0015,0021,0901.3,+02.8,070,0148,1774999041,21.387 96,0015,0021,0901.7,+02.7,070,0150,1774999341,21.394 98,0015,0021,0901.8,+02.8,069,0155,1774999641,21.545 96,0014,0018,0901.5,+02.6,070,0144,1774999941,21.543 94,0015,0021,0901.5,+02.7,070,0143,1775000241,21.53 98,0017,0023,0901.6,+02.6,070,0137,1775000541,21.526 94,0016,0022,0901.6,+02.6,071,0140,1775000841,21.533 96,0017,0023,0901.4,+02.4,071,0134,1775001141,21.514 96,0014,0018,0901.5,+02.6,071,0133,1775001441,21.517 94,0016,0022,0901.4,+02.6,071,0146,1775001741,21.517 96,0017,0023,0901.3,+02.6,071,0149,1775002041,21.502 92,0015,0021,0901.8,+02.3,072,0149,1775002341,21.499 96,0018,0024,0901.5,+02.4,071,0149,1775002641,21.501 96,0017,0023,0901.4,+02.4,072,0134,1775002941,21.495 94,0018,0024,0901.5,+02.4,072,0150,1775003241,21.638 92,0019,0026,0901.7,+02.4,072,0185,1775003541,21.644 98,0017,0023,0901.5,+02.4,072,0160,1775003841,21.638 96,0017,0023,0901.4,+02.4,071,0180,1775004141,21.64 94,0016,0022,0901.3,+02.4,072,0138,1775004441,21.63 96,0016,0022,0901.3,+02.3,072,0132,1775004741,21.711 98,0018,0024,0901.5,+02.2,073,0129,1775005041,21.615 94,0019,0026,0901.4,+02.2,072,0152,1775005341,21.618 94,0017,0023,0901.3,+02.2,073,0138,1775005641,21.629 96,0018,0024,0901.2,+02.5,072,0150,1775005941,21.608 96,0019,0026,0901.2,+02.1,073,0148,1775006241,21.618 94,0019,0026,0901.1,+02.0,073,0155,1775006541,21.607 96,0017,0023,0901.1,+02.0,073,0146,1775006841,21.764 96,0018,0024,0901.2,+02.2,073,0159,1775007141,21.76 94,0018,0024,0901.4,+02.1,073,0151,1775007441,21.753 96,0017,0023,0901.1,+02.0,073,0145,1775007741,21.748 96,0018,0024,0901.2,+02.0,073,0159,1775008041,21.734 98,0018,0024,0900.9,+01.8,074,0153,1775008341,21.735 98,0017,0023,0901.0,+01.9,074,0147,1775008641,21.726 98,0017,0023,0901.3,+02.0,074,0165,1775008941,21.714 92,0019,0026,0900.9,+02.0,074,0136,1775009241,21.712 96,0017,0023,0901.4,+02.1,073,0164,1775009541,21.717 98,0018,0024,0901.4,+02.3,073,0127,1775009841,21.718 96,0019,0026,0901.1,+02.3,072,0164,1775010141,21.715 96,0016,0022,0901.2,+02.3,073,0136,1775010441,21.864 96,0019,0026,0901.1,+02.2,073,0143,1775010741,21.859 98,0020,0027,0901.4,+02.1,073,0134,1775011041,21.894 98,0018,0024,0901.3,+02.1,073,0127,1775011341,21.849 98,0020,0027,0901.1,+02.3,073,0127,1775011641,21.84 96,0018,0024,0901.2,+02.2,073,0150,1775011941,21.833 94,0015,0021,0901.0,+02.1,073,0139,1775012241,21.835 96,0018,0024,0901.3,+02.1,073,0142,1775012541,21.829 96,0017,0023,0900.9,+02.2,073,0146,1775012841,21.825 96,0017,0023,0901.3,+02.2,073,0121,1775013141,21.826 96,0017,0023,0901.0,+02.1,073,0145,1775013441,21.813 96,0016,0022,0901.0,+02.3,073,0155,1775013741,21.825 98,0015,0021,0901.1,+02.1,073,0144,1775014041,21.978 96,0020,0027,0901.0,+02.1,073,0148,1775014341,21.969 96,0017,0023,0900.9,+01.8,074,0147,1775014641,21.971 96,0017,0023,0901.2,+02.1,074,0130,1775014941,21.988 96,0021,0028,0900.9,+02.1,074,0139,1775015241,21.959 96,0021,0028,0900.9,+02.1,074,0149,1775015541,21.961 92,0018,0024,0901.2,+01.9,074,0160,1775015841,21.945 98,0017,0023,0901.1,+02.0,074,0145,1775016141,21.947 98,0019,0026,0901.0,+02.2,073,0155,1775016441,21.935 98,0022,0029,0901.1,+01.8,074,0159,1775016741,21.954 96,0018,0024,0901.2,+01.7,074,0151,1775017041,21.937 98,0020,0027,0901.1,+01.8,074,0156,1775017341,21.987 98,0018,0024,0901.2,+01.7,074,0139,1775017642,22.077 98,0020,0027,0901.1,+01.8,075,0155,1775017942,22.074 98,0019,0026,0901.1,+02.0,074,0142,1775018242,22.082 98,0019,0026,0901.1,+02.0,074,0152,1775018542,22.073 98,0016,0022,0901.2,+01.6,075,0128,1775018842,22.076 96,0017,0023,0901.2,+01.6,075,0139,1775019142,22.071 96,0016,0022,0901.1,+01.6,075,0151,1775019442,22.058 92,0023,0031,0901.2,+01.7,075,0168,1775019742,22.054 96,0022,0029,0901.1,+01.9,075,0145,1775020042,22.054 94,0020,0027,0901.5,+01.7,075,0151,1775020342,22.063 96,0021,0028,0901.4,+01.8,075,0154,1775020642,22.057 98,0020,0027,0901.4,+01.9,075,0123,1775020942,22.05 96,0023,0031,0901.5,+01.9,075,0137,1775021242,22.193 96,0019,0026,0901.3,+02.0,075,0158,1775021542,22.237 96,0020,0027,0901.2,+02.1,075,0139,1775021842,22.198 96,0021,0028,0901.2,+02.1,074,0152,1775022142,22.224 98,0023,0031,0901.2,+02.0,075,0156,1775022442,22.179 98,0027,0037,0901.1,+02.0,075,0163,1775022742,22.182 96,0021,0028,0901.6,+02.2,075,0153,1775023042,22.17 96,0022,0029,0901.4,+02.2,074,0145,1775023342,22.176 98,0022,0029,0901.5,+02.3,074,0139,1775023642,22.188 94,0029,0039,0901.6,+02.3,074,0158,1775023942,22.17 94,0020,0027,0901.3,+02.5,074,0145,1775024242,22.157 96,0024,0032,0901.2,+02.4,074,0152,1775024542,22.164 98,0021,0028,0901.4,+02.4,074,0117,1775024842,22.31 96,0023,0031,0901.5,+02.4,074,0149,1775025142,22.299 98,0021,0028,0901.3,+02.4,074,0140,1775025442,22.307 96,0020,0027,0901.4,+02.4,074,0158,1775025742,22.304 96,0021,0028,0901.4,+02.5,075,0146,1775026042,22.296 98,0023,0031,0901.3,+02.6,075,0163,1775026342,22.376 96,0024,0032,0901.5,+02.7,075,0161,1775026642,22.461 96,0025,0034,0901.4,+02.8,075,0132,1775026942,22.287 94,0023,0031,0901.2,+02.5,075,0126,1775027242,22.274 96,0022,0029,0901.3,+02.7,075,0155,1775027542,22.267 96,0024,0032,0901.4,+02.7,075,0158,1775027842,22.271 94,0019,0026,0901.2,+02.7,075,0138,1775028142,22.266 98,0041,0055,0901.2,+02.8,075,0144,1775028442,22.42 94,0019,0026,0901.2,+02.7,075,0157,1775028742,22.422 90,0026,0036,0901.4,+02.8,075,0136,1775029042,22.406 96,0022,0029,0901.6,+02.7,075,0148,1775029342,22.405 96,0026,0036,0901.5,+02.8,075,0148,1775029642,22.414 98,0024,0032,0901.6,+02.7,076,0138,1775029942,22.403 96,0020,0027,0901.8,+02.7,076,0146,1775030242,22.387 98,0054,0073,0901.3,+02.9,076,0172,1775030542,22.378 92,0029,0039,0901.4,+02.8,076,0163,1775030842,22.375 96,0029,0039,0901.5,+02.7,076,0154,1775031142,22.484 94,0052,0070,0901.5,+02.7,076,0154,1775031442,22.377 98,0028,0038,0901.0,+02.8,077,0138,1775031742,22.388 96,0027,0037,0901.2,+02.9,077,0152,1775032042,22.54 98,0036,0049,0901.3,+02.9,077,0153,1775032342,22.53 96,0034,0047,0901.2,+02.9,077,0139,1775032642,22.526 96,0028,0038,0901.5,+03.1,077,0149,1775032942,22.514 94,0028,0038,0901.0,+03.1,077,0148,1775033242,22.516 96,0040,0054,0901.2,+03.2,077,0150,1775033542,22.908 96,0066,0090,0900.9,+03.1,077,0153,1775033842,22.5 96,0038,0052,0900.9,+03.1,077,0125,1775034142,22.498 98,0051,0069,0901.5,+03.3,077,0159,1775034442,22.508 96,0034,0047,0901.0,+03.4,077,0133,1775034742,22.478 92,0039,0053,0901.4,+03.4,078,0158,1775035042,22.506 96,0039,0053,0900.8,+03.5,078,0156,1775035342,22.8 96,0052,0070,0900.9,+03.5,078,0146,1775035642,22.778 96,0063,0086,0901.1,+03.6,078,0146,1775035942,22.741 92,0060,0080,0901.1,+03.7,078,0153,1775036242,22.645 96,0030,0042,0901.0,+03.8,078,0159,1775036542,22.732 98,0032,0044,0901.0,+03.9,078,0152,1775036842,22.622 96,0149,0201,0901.1,+04.0,078,0144,1775037143,23.108 96,0030,0042,0900.9,+04.2,079,0164,1775037442,22.612 96,0048,0065,0900.9,+04.3,078,0154,1775037742,22.617 96,0030,0042,0901.0,+04.4,078,0144,1775038042,22.611 96,0020,0027,0901.0,+04.7,078,0148,1775038342,22.599 98,0018,0024,0900.8,+05.0,078,0143,1775038642,22.615 92,0015,0021,0900.7,+05.5,078,0133,1775038942,22.597 94,0014,0018,0901.2,+06.0,078,0131,1775039242,22.748 94,0011,0015,0901.1,+06.8,078,0135,1775039542,22.723 94,0006,0008,0901.2,+06.9,074,0158,1775039842,22.716 96,0005,0007,0900.9,+07.2,072,0164,1775040142,22.826 96,0007,0010,0901.1,+07.3,071,0136,1775040442,22.723 94,0007,0010,0900.8,+07.5,071,0155,1775040742,22.756 96,0006,0008,0900.8,+07.5,071,0129,1775041042,22.783 94,0008,0011,0900.6,+07.7,073,0148,1775041342,22.947 94,0008,0011,0900.7,+07.5,071,0166,1775041642,22.791 94,0006,0008,0900.7,+07.5,071,0129,1775041942,22.716 94,0007,0010,0900.8,+07.5,070,0133,1775042242,22.678 94,0008,0011,0901.1,+07.7,070,0141,1775042542,22.694 94,0008,0011,0900.8,+07.5,070,0156,1775042842,22.908 94,0009,0012,0900.6,+07.2,070,0112,1775043142,22.826 94,0008,0011,0900.6,+06.9,071,0155,1775043442,22.814 96,0011,0015,0900.8,+06.5,072,0141,1775043743,23.096 94,0009,0012,0900.5,+06.6,072,0143,1775044042,22.808 94,0008,0011,0900.4,+06.4,072,0166,1775044342,22.802 96,0009,0012,0900.7,+06.7,072,0146,1775044642,22.972 92,0006,0008,0900.1,+06.7,071,0136,1775044943,23.228 92,0192,0260,0900.3,+07.0,072,0168,1775045242,22.865 94,0007,0010,0900.3,+06.8,070,0162,1775045542,22.872 94,0005,0007,0900.0,+07.1,070,0155,1775045842,22.826 96,0002,0003,0900.0,+06.9,067,0138,1775046442,22.961 92,0003,0005,0900.2,+06.7,068,0135,1775046743,23.032 96,0003,0005,0900.5,+06.5,068,0149,1775047042,22.992 92,0005,0007,0900.1,+06.5,070,0152,1775047342,22.996 92,0008,0011,0900.1,+06.4,072,0151,1775047642,22.898 94,0007,0010,0900.2,+06.3,073,0147,1775047943,23.056 94,0007,0010,0900.3,+06.0,073,0149,1775048242,22.91 96,0007,0010,0900.0,+06.1,074,0127,1775048543,23.007 96,0011,0015,0899.6,+05.7,074,0122,1775048843,23.014 96,0017,0023,0899.9,+05.7,075,0154,1775049143,23.29 96,0012,0016,0899.4,+05.6,076,0142,1775049442,22.948 94,0014,0018,0899.5,+05.6,076,0137,1775050043,23.849 96,0011,0015,0899.4,+05.4,076,0140,1775050343,23.273 96,0012,0016,0899.5,+05.4,076,0146,1775050643,23.039 94,0034,0047,0899.4,+05.3,077,0148,1775050943,23.015 94,0018,0024,0899.1,+05.3,078,0146,1775051243,23.187 96,0010,0013,0899.3,+05.0,078,0147,1775051543,23 96,0020,0027,0899.3,+05.0,078,0129,1775051843,23.023 96,0018,0024,0899.5,+04.9,078,0147,1775052142,22.991 92,0008,0011,0899.4,+05.0,079,0117,1775052442,22.989 96,0019,0026,0899.4,+04.8,079,0160,1775052742,22.985 96,0031,0043,0899.6,+04.9,079,0132,1775053043,23.165 92,0019,0026,0899.7,+04.9,079,0148,1775053343,23.087 92,0019,0026,0899.7,+04.9,079,0146,1775053643,23.347 96,0205,0277,0899.4,+04.8,079,0156,1775053943,23.16 96,0039,0053,0899.3,+04.7,079,0183,1775054243,23.216 96,0020,0027,0899.3,+04.7,080,0135,1775054543,23.114 96,0013,0017,0899.1,+04.5,079,0165,1775054843,23.223 92,0016,0022,0899.2,+04.6,080,0163,1775055143,23.187 96,0023,0031,0899.1,+04.6,080,0152,1775055443,23.114 96,0015,0021,0899.0,+04.6,080,0173,1775055743,23.121 96,0017,0023,0899.1,+04.5,080,0160,1775056043,23.095 98,0019,0026,0899.3,+04.7,080,0150,1775056343,23.119 94,0009,0012,0899.2,+04.6,080,0146,1775056643,23.256 96,0017,0023,0899.1,+04.7,080,0159,1775056943,23.137 96,0011,0015,0899.2,+04.7,080,0164,1775057243,23.233 92,0012,0016,0898.6,+04.6,079,0159,1775058143,23.221 96,0028,0038,0898.6,+04.7,079,0142,1775058443,23.208 94,0011,0015,0898.5,+04.6,079,0163,1775058743,23.227 96,0015,0021,0898.4,+04.6,079,0160,1775059043,23.261 96,0017,0023,0898.3,+04.6,080,0166,1775059343,23.236 96,0016,0022,0898.4,+04.6,079,0175,1775059643,23.478 94,0014,0018,0898.5,+04.5,079,0150,1775059943,23.193 96,0024,0032,0898.4,+04.5,079,0175,1775060243,23.19 96,0014,0018,0898.2,+04.5,079,0171,1775060543,23.204 96,0015,0021,0898.2,+04.4,079,0163,1775060843,23.333 94,0014,0018,0898.0,+04.5,079,0157,1775061143,23.342 96,0015,0021,0898.2,+04.5,079,0143,1775061443,23.339 96,0014,0018,0897.9,+04.6,079,0114,1775062043,23.333 96,0014,0018,0898.0,+04.5,079,0184,1775062343,23.345 96,0024,0032,0897.8,+04.5,079,0129,1775062643,23.304 96,0017,0023,0897.8,+04.5,079,0133,1775062943,23.309 94,0016,0022,0897.9,+04.6,079,0143,1775063243,23.295 96,0014,0018,0897.9,+04.5,078,0140,1775063543,23.315 96,0015,0021,0897.9,+04.6,078,0148,1775063844,24.142 96,0016,0022,0898.1,+04.6,078,0146,1775064443,23.482 92,0018,0024,0898.1,+04.7,077,0162,1775065043,23.466 96,0016,0022,0898.1,+04.7,078,0165,1775065343,23.41 92,0018,0024,0898.4,+04.7,078,0146,1775065643,23.414 96,0015,0021,0898.4,+04.7,078,0138,1775065943,23.599 96,0017,0023,0898.3,+04.7,078,0124,1775066243,23.616 96,0018,0024,0898.5,+04.7,078,0128,1775066543,23.425 96,0017,0023,0898.4,+04.9,077,0168,1775066843,23.42 96,0017,0023,0898.1,+04.7,078,0154,1775067143,23.396 96,0015,0021,0898.3,+04.8,077,0144,1775067443,23.391 96,0018,0024,0898.2,+04.7,077,0154,1775067743,23.422 94,0016,0022,0898.3,+04.7,077,0136,1775068043,23.595 96,0018,0024,0898.2,+04.7,078,0156,1775068344,24.133 96,0016,0022,0897.9,+04.8,078,0158,1775068643,23.8 96,0017,0023,0897.7,+04.7,078,0152,1775069243,23.724 96,0018,0024,0897.7,+04.7,078,0161,1775069543,23.513 96,0016,0022,0897.9,+04.7,078,0125,1775069843,23.532 96,0017,0023,0897.7,+04.7,077,0158,1775070143,23.547 96,0017,0023,0897.7,+04.7,077,0152,1775070443,23.539 96,0016,0022,0897.8,+04.7,078,0148,1775070743,23.487 94,0018,0024,0897.9,+04.7,077,0138,1775071043,23.55 96,0016,0022,0897.7,+04.6,077,0165,1775071343,23.705 92,0019,0026,0897.7,+04.6,078,0146,1775071943,23.629 96,0018,0024,0897.6,+04.6,078,0133,1775072243,23.642 96,0019,0026,0897.3,+04.6,078,0134,1775072543,23.714 96,0023,0031,0897.4,+04.6,078,0123,1775072843,23.893 96,0026,0036,0897.0,+04.6,078,0158,1775073143,23.627 94,0022,0029,0896.9,+04.6,078,0155,1775073443,23.861 96,0021,0028,0896.6,+04.6,078,0171,1775073743,23.606 92,0022,0029,0896.8,+04.5,078,0155,1775074043,23.608 96,0020,0027,0896.9,+04.7,078,0135,1775074343,23.598 96,0021,0028,0896.6,+04.6,078,0151,1775074643,23.606 96,0020,0027,0896.6,+04.6,078,0142,1775074943,23.589 92,0018,0024,0896.6,+04.6,078,0141,1775075243,23.747 96,0021,0028,0896.5,+04.5,078,0145,1775075543,23.743 96,0017,0023,0896.3,+04.6,078,0160,1775075843,23.74 96,0023,0031,0896.3,+04.6,077,0143,1775076143,23.726 98,0016,0022,0896.8,+04.5,077,0163,1775076443,23.735 96,0013,0017,0896.5,+04.6,076,0163,1775076743,23.74 92,0014,0018,0896.7,+04.6,076,0135,1775077043,23.72 96,0019,0026,0896.7,+04.6,076,0164,1775077343,23.714 96,0013,0017,0896.4,+04.6,076,0164,1775077643,23.765 96,0015,0021,0896.1,+04.6,076,0148,1775077943,23.707 96,0014,0018,0896.0,+04.6,077,0158,1775078243,23.728 96,0025,0034,0896.1,+04.6,077,0128,1775078543,23.748 96,0016,0022,0896.0,+04.5,077,0130,1775078843,23.841 92,0016,0022,0896.0,+04.5,077,0157,1775079143,23.883 94,0017,0023,0895.9,+04.5,077,0170,1775079443,23.838 96,0019,0026,0895.5,+04.6,077,0139,1775079743,23.824 96,0016,0022,0895.5,+04.5,077,0153,1775080043,23.82 92,0016,0022,0895.1,+04.6,077,0139,1775080343,23.817 96,0017,0023,0895.3,+04.5,077,0148,1775080643,23.814 92,0016,0022,0895.2,+04.5,077,0141,1775080943,23.812 94,0013,0017,0895.1,+04.5,077,0149,1775081243,23.805 96,0013,0017,0895.0,+04.5,077,0135,1775081543,23.806 96,0012,0016,0894.5,+04.5,077,0173,1775081843,23.81 96,0018,0024,0894.7,+04.5,077,0148,1775082143,23.8 96,0014,0018,0894.7,+04.5,077,0136,1775082443,23.951 96,0013,0017,0894.7,+04.5,077,0170,1775082743,23.945 96,0014,0018,0894.5,+04.6,077,0125,1775083043,23.932 98,0017,0023,0894.5,+04.5,077,0167,1775083343,23.937 96,0017,0023,0894.4,+04.5,077,0138,1775083643,23.929 96,0015,0021,0894.4,+04.5,077,0150,1775083943,23.936 98,0014,0018,0894.6,+04.5,077,0154,1775084243,23.918 96,0013,0017,0894.3,+04.5,077,0146,1775084543,23.918 96,0016,0022,0894.3,+04.5,077,0127,1775084843,23.902 94,0014,0018,0894.5,+04.6,077,0152,1775085143,23.896 96,0013,0017,0894.6,+04.6,077,0144,1775085443,23.887 92,0013,0017,0894.2,+04.7,077,0135,1775085743,23.895 96,0012,0016,0894.0,+04.7,078,0154,1775086044,24.052 96,0014,0018,0894.0,+04.7,077,0141,1775086344,24.373 94,0015,0021,0893.9,+04.7,078,0149,1775086644,24.03 96,0013,0017,0893.8,+04.7,078,0157,1775086944,24.028 98,0017,0023,0894.0,+04.7,078,0163,1775087244,24.024 92,0015,0021,0894.0,+04.7,078,0164,1775087544,24.015 92,0013,0017,0893.9,+04.7,078,0159,1775087844,24.014 92,0016,0022,0893.5,+04.7,078,0151,1775088144,24.114 96,0015,0021,0893.8,+04.7,079,0169,1775088444,24.013 96,0013,0017,0893.5,+04.7,078,0146,1775088744,24.013 96,0013,0017,0893.1,+04.7,079,0136,1775089044,24.016 94,0014,0018,0893.0,+04.6,079,0144,1775089344,24.099 94,0012,0016,0892.8,+04.6,079,0133,1775089644,24.153 96,0020,0027,0893.2,+04.7,079,0147,1775089944,24.152 96,0012,0016,0893.1,+04.6,079,0169,1775090244,24.145 96,0010,0013,0892.9,+04.6,080,0152,1775090544,24.145 96,0038,0052,0893.0,+04.6,080,0136,1775090844,24.13 96,0039,0053,0893.1,+04.6,080,0148,1775091144,24.128 92,0010,0013,0892.7,+04.6,080,0168,1775091444,24.119 96,0017,0023,0892.8,+04.6,080,0151,1775091744,24.113 96,0043,0058,0892.7,+04.6,080,0156,1775092044,24.116 92,0017,0023,0892.7,+04.6,081,0135,1775092344,24.109 94,0037,0050,0892.7,+04.6,081,0134,1775092644,24.106 96,0026,0036,0892.5,+04.6,081,0162,1775092944,24.117 92,0079,0107,0892.3,+04.6,081,0155,1775093244,24.253 96,0019,0026,0892.3,+04.6,081,0151,1775093544,24.244 94,0010,0013,0892.2,+04.5,081,0146,1775093844,24.242 90,0012,0016,0892.3,+04.5,081,0139,1775094144,24.229 90,0016,0022,0892.1,+04.5,081,0132,1775094444,24.217 92,0007,0010,0892.0,+04.5,081,0153,1775094744,24.219 92,0007,0010,0891.7,+04.4,080,0162,1775095044,24.233 92,0007,0010,0891.6,+04.4,080,0129,1775095344,24.218 94,0006,0008,0891.9,+04.3,080,0148,1775095644,24.208 92,0077,0103,0891.8,+04.3,080,0148,1775095944,24.219 92,0004,0006,0891.7,+04.3,080,0141,1775096244,24.198 94,0016,0022,0891.9,+04.3,080,0154,1775096544,24.198 96,0042,0057,0891.5,+04.1,080,0149,1775096844,24.351 92,0012,0016,0891.5,+04.2,080,0130,1775097144,24.344 94,0026,0036,0891.4,+04.2,080,0161,1775097444,24.347 90,0012,0016,0891.5,+04.1,080,0155,1775097744,24.334 92,0013,0017,0891.4,+04.2,080,0173,1775098044,24.326 96,0019,0026,0891.4,+04.1,080,0131,1775098344,24.359 96,0017,0023,0891.3,+04.1,080,0127,1775098644,24.323 96,0035,0048,0891.4,+04.1,080,0181,1775098944,24.32 94,0016,0022,0891.2,+04.1,080,0149,1775099244,24.315 94,0003,0005,0891.3,+04.0,080,0138,1775099544,24.317 94,0011,0015,0891.3,+04.1,080,0150,1775099844,24.301 96,0015,0021,0891.1,+04.0,080,0154,1775100144,24.32 96,0033,0045,0891.0,+03.9,080,0138,1775100444,24.461 94,0015,0021,0890.9,+03.8,080,0151,1775100744,24.452 96,0002,0003,0890.7,+03.9,080,0154,1775101044,24.447 94,0028,0038,0890.9,+03.9,080,0138,1775101344,24.456 94,0004,0006,0890.8,+03.9,080,0161,1775101644,24.442 96,0004,0006,0890.7,+03.8,080,0153,1775101944,24.426 94,0006,0008,0890.8,+03.8,080,0148,1775102244,24.425 94,0002,0003,0890.5,+03.8,080,0152,1775102544,24.425 96,0012,0016,0890.6,+03.8,080,0153,1775102844,24.422 96,0007,0010,0890.5,+03.7,080,0157,1775103144,24.418 96,0007,0010,0890.4,+03.7,080,0161,1775103444,24.412 96,0021,0028,0890.4,+03.7,080,0158,1775103744,24.414 94,0005,0007,0890.6,+03.7,080,0160,1775104044,24.565 96,0006,0008,0890.4,+03.6,079,0173,1775104344,24.565 94,0004,0006,0890.3,+03.7,080,0187,1775104644,24.563 96,0013,0017,0890.0,+03.7,080,0165,1775104944,24.547 96,0006,0008,0890.0,+03.7,080,0160,1775105244,24.548 94,0017,0023,0889.9,+03.7,080,0165,1775105544,24.546 92,0020,0027,0889.8,+03.7,080,0159,1775105844,24.535 96,0032,0044,0889.9,+03.7,080,0138,1775106144,24.537 96,0010,0013,0889.9,+03.6,080,0171,1775106444,24.532 92,0017,0023,0889.6,+03.6,080,0166,1775106744,24.523 92,0026,0036,0889.7,+03.6,080,0148,1775107044,24.529 94,0012,0016,0889.7,+03.6,080,0154,1775107344,24.646 92,0014,0018,0889.6,+03.6,080,0137,1775107644,24.757 94,0022,0029,0889.6,+03.6,081,0154,1775107944,24.807 96,0049,0066,0889.6,+03.6,080,0148,1775108244,24.675 92,0004,0006,0889.5,+03.6,081,0167,1775108544,24.657 92,0023,0031,0889.5,+03.6,080,0140,1775108844,24.654 92,0009,0012,0889.6,+03.6,081,0151,1775109144,24.66 92,0013,0017,0889.6,+03.6,081,0152,1775109444,24.658 96,0023,0031,0889.4,+03.7,081,0155,1775109744,24.64 92,0005,0007,0889.4,+03.6,081,0144,1775110044,24.639 92,0022,0029,0889.4,+03.6,081,0134,1775110344,24.638 92,0008,0011,0889.2,+03.7,081,0166,1775110644,24.618 90,0013,0017,0889.3,+03.7,081,0137,1775110944,24.652 94,0006,0008,0889.2,+03.7,080,0167,1775111244,24.788 92,0011,0015,0889.3,+03.7,080,0154,1775111544,24.805 96,0020,0027,0889.1,+03.6,081,0153,1775111844,24.772 92,0018,0024,0889.0,+03.7,080,0157,1775112144,24.773 92,0021,0028,0888.9,+03.7,080,0164,1775112444,24.764 92,0013,0017,0889.1,+03.6,080,0133,1775112744,24.765 92,0026,0036,0888.9,+03.6,080,0168,1775113044,24.758 92,0036,0049,0889.0,+03.6,080,0159,1775113344,24.867 94,0024,0032,0889.2,+03.6,081,0153,1775113644,24.748 96,0022,0029,0889.2,+03.5,081,0151,1775113944,24.765 92,0016,0022,0889.3,+03.5,081,0133,1775114244,24.745 94,0015,0021,0889.3,+03.6,081,0134,1775114544,24.741 94,0013,0017,0889.2,+03.6,081,0167,1775114844,24.895 92,0008,0011,0889.4,+03.6,081,0159,1775115144,24.883 94,0047,0064,0889.5,+03.6,080,0155,1775115444,24.884 90,0010,0013,0889.3,+03.6,080,0149,1775115744,24.95 96,0033,0045,0888.8,+03.6,080,0156,1775116044,24.872 94,0022,0029,0889.1,+03.6,081,0135,1775116345,25.015 92,0005,0007,0889.2,+03.7,080,0130,1775116644,24.865 90,0013,0017,0888.9,+03.7,080,0164,1775116944,24.858 94,0022,0029,0889.0,+03.7,081,0148,1775117244,24.899 96,0011,0015,0888.8,+04.0,081,0170,1775117544,24.866 94,0033,0045,0888.9,+03.8,080,0143,1775117844,24.843 94,0028,0038,0888.9,+03.7,080,0155,1775118144,24.859 96,0010,0013,0889.0,+03.7,081,0157,1775118444,24.994 94,0010,0013,0888.8,+03.7,081,0169,1775118744,24.988 94,0004,0006,0889.1,+03.7,080,0163,1775119044,24.984 92,0003,0005,0888.8,+03.6,080,0149,1775119344,24.984 94,0007,0010,0888.9,+03.6,080,0144,1775119644,24.979 96,0002,0003,0888.9,+03.5,079,0157,1775119945,25.019 94,0002,0003,0889.1,+03.6,079,0147,1775120244,24.979 94,0002,0003,0889.3,+03.7,079,0157,1775120545,25.273 94,0002,0003,0889.2,+03.7,079,0187,1775120844,24.959 90,0005,0007,0889.2,+03.7,079,0145,1775121144,24.955 94,0002,0003,0889.0,+03.6,079,0168,1775121444,24.96 94,0002,0003,0888.9,+03.6,079,0167,1775121744,24.973 96,0006,0008,0888.7,+03.7,079,0166,1775122045,25.164 94,0003,0005,0889.1,+03.8,079,0154,1775122345,25.112 96,0004,0006,0888.7,+03.6,079,0168,1775122645,25.102 96,0004,0006,0888.7,+03.6,079,0145,1775122945,25.095 96,0004,0006,0888.7,+03.6,078,0139,1775123245,25.104 96,0002,0003,0888.7,+03.6,079,0172,1775123545,25.437 94,0002,0003,0888.8,+03.6,078,0181,1775123845,25.65 96,0002,0003,0888.8,+03.5,078,0176,1775124145,25.177 96,0003,0005,0888.8,+03.4,078,0161,1775124445,25.069 94,0001,0002,0889.1,+03.3,078,0157,1775125045,25.139 94,0026,0036,0889.1,+03.3,079,0155,1775125345,25.326 94,0008,0011,0889.1,+03.3,078,0185,1775125645,25.201 96,0006,0008,0889.0,+03.2,078,0153,1775125945,25.25 94,0007,0010,0888.9,+03.2,078,0164,1775126245,25.209 92,0003,0005,0889.0,+03.3,078,0152,1775126545,25.226 96,0002,0003,0888.9,+03.2,078,0165,1775126845,25.3 94,0003,0005,0889.0,+03.3,078,0150,1775127145,25.211 96,0045,0060,0889.1,+03.4,078,0155,1775127445,25.192 92,0014,0018,0888.9,+03.3,078,0171,1775127745,25.18 96,0040,0054,0888.9,+03.4,078,0163,1775128045,25.188 96,0003,0005,0889.1,+03.5,078,0170,1775128345,25.806 96,0006,0008,0889.1,+03.5,078,0177,1775128645,25.242 96,0010,0013,0889.0,+03.3,078,0169,1775128945,25.296 96,0022,0029,0889.0,+03.3,078,0146,1775129245,25.328 96,0003,0005,0888.9,+03.3,077,0160,1775129545,25.382 96,0002,0003,0888.8,+03.3,078,0156,1775129845,25.361 96,0003,0005,0889.0,+03.3,078,0172,1775130145,25.335 96,0002,0003,0889.2,+03.4,077,0155,1775130445,25.733 96,0002,0003,0888.9,+03.2,077,0175,1775130745,25.564 92,0003,0005,0888.9,+03.5,077,0145,1775131345,25.606 96,0014,0018,0888.8,+03.4,078,0188,1775131645,25.404 96,0002,0003,0888.7,+03.6,077,0179,1775131945,25.589 94,0003,0005,0888.9,+03.4,077,0198,1775132245,25.389 96,0011,0015,0888.7,+03.6,078,0189,1775132545,25.309 96,0004,0006,0888.6,+03.6,078,0177,1775132845,25.445 94,0006,0008,0888.7,+03.7,078,0156,1775133145,25.557 94,0003,0005,0888.6,+03.6,078,0160,1775133445,25.434 96,0003,0005,0888.8,+03.7,078,0184,1775133745,25.43 96,0063,0086,0888.5,+03.8,078,0160,1775134045,25.614 96,0003,0005,0888.6,+03.8,078,0185,1775134345,25.434 94,0003,0005,0888.5,+03.8,078,0159,1775134645,25.483 94,0001,0002,0888.7,+04.0,078,0154,1775134945,25.4 94,0002,0003,0888.7,+04.4,078,0159,1775135245,25.398 96,0002,0003,0888.6,+04.5,078,0163,1775135545,25.385 96,0002,0003,0888.4,+04.5,078,0168,1775135845,25.446 96,0002,0003,0888.6,+04.6,078,0169,1775136145,25.385 98,0005,0007,0888.6,+04.4,077,0173,1775136445,25.536 96,0020,0027,0888.4,+04.4,076,0161,1775136745,25.523 96,0009,0012,0888.5,+04.4,076,0177,1775137045,25.523 96,0006,0008,0888.3,+04.2,076,0161,1775137345,25.534 96,0003,0005,0888.3,+04.2,077,0142,1775137645,25.519 94,0004,0006,0888.3,+04.2,077,0169,1775137945,25.514 96,0004,0006,0888.5,+04.4,077,0165,1775138245,25.623 96,0015,0021,0888.4,+04.2,077,0162,1775138545,25.523 96,0004,0006,0888.6,+04.3,077,0141,1775138845,25.6 96,0003,0005,0888.6,+04.3,077,0166,1775139145,25.507 94,0004,0006,0888.5,+04.2,077,0155,1775139445,25.81 96,0006,0008,0888.6,+04.3,076,0179,1775139745,25.787 96,0008,0011,0888.5,+04.3,076,0154,1775140045,25.898 96,0005,0007,0888.5,+04.3,076,0175,1775140345,25.651 92,0003,0005,0888.6,+04.3,076,0169,1775140645,25.632 96,0003,0005,0888.8,+04.2,076,0161,1775140945,25.619 96,0003,0005,0888.8,+04.3,076,0179,1775141245,25.611 94,0006,0008,0888.7,+04.3,077,0152,1775141545,25.611 96,0006,0008,0888.6,+04.4,077,0169,1775141845,25.614 96,0014,0018,0888.6,+04.4,077,0152,1775142145,25.607 96,0008,0011,0888.8,+04.4,077,0168,1775142445,25.618 98,0005,0007,0888.6,+04.4,077,0154,1775142745,25.609 98,0005,0007,0888.5,+04.3,077,0165,1775143045,25.597 96,0004,0006,0888.7,+04.3,076,0154,1775143345,25.67 94,0002,0003,0888.5,+04.4,076,0139,1775143645,25.833 96,0004,0006,0888.6,+04.4,077,0139,1775143945,25.869 96,0005,0007,0888.7,+04.3,077,0149,1775144245,25.905 96,0004,0006,0888.7,+04.4,077,0133,1775144545,25.73 96,0005,0007,0888.8,+04.4,077,0135,1775144845,25.798 96,0004,0006,0889.0,+04.4,077,0147,1775145145,25.908 98,0007,0010,0888.6,+04.4,077,0154,1775145445,25.868 94,0003,0005,0888.7,+04.2,077,0151,1775146045,25.788 96,0003,0005,0888.8,+04.2,077,0154,1775146345,25.701 92,0005,0007,0888.7,+04.2,077,0160,1775146645,25.975 94,0004,0006,0888.8,+04.2,077,0158,1775146945,25.748 96,0004,0006,0889.0,+04.4,077,0168,1775147246,26.11 92,0004,0006,0888.9,+04.3,077,0143,1775147545,25.83 92,0004,0006,0888.9,+04.4,077,0150,1775147846,26.341 96,0004,0006,0889.0,+04.3,077,0140,1775148145,25.932 94,0007,0010,0889.0,+04.4,077,0156,1775148445,25.814 94,0011,0015,0889.2,+04.3,077,0127,1775148745,25.93 96,0006,0008,0889.1,+04.2,077,0135,1775149045,25.933 96,0002,0003,0889.1,+04.1,076,0141,1775149345,25.929 92,0004,0006,0889.2,+04.1,076,0135,1775149645,25.866 94,0002,0003,0889.5,+04.0,076,0134,1775149945,25.962 98,0001,0002,0889.3,+04.1,076,0141,1775150245,25.786 96,0003,0005,0889.2,+04.1,076,0155,1775150545,25.797 94,0003,0005,0889.3,+04.1,076,0140,1775150846,26.061 94,0003,0005,0889.6,+04.1,075,0146,1775151146,26.03 96,0002,0003,0889.6,+04.1,076,0181,1775151746,26.312 96,0002,0003,0889.4,+04.0,076,0128,1775152046,26.54 96,0002,0003,0889.9,+04.0,076,0155,1775152345,25.921 96,0002,0003,0889.8,+04.0,076,0148,1775152645,25.999 98,0001,0002,0889.8,+04.1,076,0147,1775153245,25.973 94,0001,0002,0889.9,+04.1,075,0179,1775153845,25.961 98,0001,0002,0890.6,+04.1,075,0133,1775154145,25.912 96,0002,0003,0890.4,+04.1,075,0127,1775154446,26.069 98,0002,0003,0890.4,+04.1,075,0148,1775154746,26.049 92,0001,0002,0890.6,+04.1,075,0131,1775155046,26.103 96,0002,0003,0890.7,+04.1,076,0177,1775155346,26.049 98,0002,0003,0890.6,+04.1,076,0183,1775155646,26.124 96,0003,0005,0890.5,+04.1,076,0161,1775155946,26.08 96,0003,0005,0890.7,+04.1,076,0138,1775156246,26.046 94,0003,0005,0890.6,+04.1,076,0158,1775156546,26.037 96,0002,0003,0890.7,+04.2,076,0140,1775156846,26.01 94,0003,0005,0890.6,+04.2,076,0154,1775157146,26.013 96,0003,0005,0890.7,+04.2,076,0164,1775157446,26.117 96,0003,0005,0890.8,+04.2,076,0154,1775157746,26.262 94,0003,0005,0890.8,+04.1,076,0153,1775158046,26.277 96,0004,0006,0890.6,+04.2,077,0153,1775158346,26.389 98,0004,0006,0890.5,+04.1,077,0164,1775158646,26.298 96,0004,0006,0890.5,+04.2,077,0167,1775158946,26.265 96,0005,0007,0890.6,+04.2,077,0178,1775159246,26.434 96,0004,0006,0890.6,+04.2,077,0151,1775159546,26.617 94,0004,0006,0890.7,+04.2,077,0139,1775159846,26.662 96,0004,0006,0890.8,+04.3,076,0139,1775160446,26.309 96,0002,0003,0890.6,+04.2,076,0165,1775160746,26.171 96,0002,0003,0890.5,+04.2,076,0160,1775161046,26.144 96,0002,0003,0890.8,+04.2,076,0146,1775161346,26.146 96,0003,0005,0890.9,+04.3,076,0166,1775161646,26.478 96,0002,0003,0890.9,+04.3,076,0153,1775161946,26.261 96,0002,0003,0891.0,+04.3,076,0158,1775162246,26.27 96,0002,0003,0890.9,+04.3,076,0178,1775162546,26.293 92,0003,0005,0890.8,+04.3,076,0151,1775162846,26.232 98,0006,0008,0890.8,+04.3,076,0168,1775163146,26.452 96,0005,0007,0890.8,+04.3,076,0163,1775163446,26.498 96,0005,0007,0891.1,+04.3,076,0135,1775163746,26.278 96,0003,0005,0891.1,+04.3,076,0158,1775164046,26.324 96,0003,0005,0890.9,+04.4,076,0146,1775164346,26.245 96,0005,0007,0891.0,+04.3,076,0167,1775164646,26.188 96,0003,0005,0891.0,+04.3,076,0157,1775164946,26.427 98,0003,0005,0891.0,+04.3,076,0143,1775165246,26.36 96,0002,0003,0890.8,+04.3,076,0176,1775165546,26.617 96,0002,0003,0891.1,+04.3,076,0152,1775165846,26.336 96,0003,0005,0891.0,+04.3,076,0156,1775166146,26.332 94,0004,0006,0890.8,+04.4,076,0170,1775166446,26.341 96,0003,0005,0890.8,+04.4,076,0173,1775166746,26.329 92,0002,0003,0891.0,+04.2,076,0167,1775167046,26.321 98,0002,0003,0891.0,+04.2,076,0164,1775167346,26.326 92,0002,0003,0891.5,+04.2,076,0162,1775167646,26.317 96,0005,0007,0891.4,+04.2,076,0166,1775167946,26.29 96,0008,0011,0891.4,+04.2,076,0147,1775168246,26.328 98,0001,0002,0891.3,+04.2,076,0144,1775168546,26.316 96,0001,0002,0891.0,+04.3,076,0176,1775168846,26.461 94,0001,0002,0891.2,+04.3,077,0148,1775169146,26.496 98,0001,0002,0891.4,+04.2,076,0156,1775169446,26.516 96,0001,0002,0891.2,+04.3,076,0166,1775169746,26.438 98,0001,0002,0891.2,+04.3,076,0152,1775170046,26.449 96,0001,0002,0891.3,+04.3,076,0161,1775170346,26.441 96,0001,0002,0891.3,+04.3,077,0173,1775170646,26.44 96,0001,0002,0891.3,+04.3,076,0215,1775170946,26.425 96,0002,0003,0891.2,+04.3,076,0157,1775171246,26.511 96,0001,0002,0891.2,+04.3,076,0159,1775171546,26.423 96,0001,0002,0891.5,+04.3,076,0176,1775171846,26.418 96,0005,0007,0891.2,+04.3,076,0147,1775172146,26.423 98,0001,0002,0891.5,+04.3,076,0176,1775172446,26.563 92,0001,0002,0891.6,+04.4,076,0162,1775172746,26.568 96,0001,0002,0891.6,+04.3,076,0152,1775173046,26.577 96,0001,0002,0891.4,+04.4,076,0167,1775173346,26.551 96,0001,0002,0891.3,+04.4,076,0186,1775173646,26.56 92,0002,0003,0891.4,+04.4,076,0164,1775173946,26.551 96,0001,0002,0891.7,+04.4,076,0158,1775174246,26.535 98,0001,0002,0891.5,+04.4,076,0157,1775174546,26.532 94,0001,0002,0891.7,+04.3,076,0164,1775174846,26.537 94,0001,0002,0891.3,+04.4,076,0158,1775175146,26.586 96,0001,0002,0891.5,+04.3,076,0154,1775175446,26.508 96,0002,0003,0891.2,+04.3,076,0155,1775175746,26.517 96,0001,0002,0891.7,+04.3,076,0168,1775176046,26.67 96,0001,0002,0891.6,+04.3,076,0182,1775176346,26.664 92,0001,0002,0891.5,+04.2,075,0151,1775176646,26.668 96,0001,0002,0891.6,+04.2,075,0149,1775176946,26.665 94,0001,0002,0891.7,+04.2,075,0153,1775177246,26.678 92,0002,0003,0891.7,+04.2,076,0181,1775177546,26.645 96,0001,0002,0891.7,+04.1,076,0145,1775177846,26.637 94,0001,0002,0891.7,+04.0,076,0123,1775178146,26.633 96,0001,0002,0892.1,+04.1,076,0155,1775178446,26.639 96,0001,0002,0891.9,+04.1,076,0157,1775178746,26.625 96,0001,0002,0891.8,+04.2,076,0162,1775179046,26.622 94,0001,0002,0891.6,+04.1,076,0168,1775179346,26.629 92,0001,0002,0892.0,+04.2,076,0143,1775179646,26.973 96,0005,0007,0891.9,+04.1,076,0167,1775179946,26.772 96,0001,0002,0891.8,+04.0,075,0156,1775180246,26.776 96,0001,0002,0892.1,+04.1,076,0150,1775180546,26.761 96,0001,0002,0891.9,+04.1,076,0172,1775180846,26.757 94,0003,0005,0892.0,+04.0,076,0146,1775181146,26.754 92,0001,0002,0891.9,+04.0,076,0181,1775181446,26.748 98,0001,0002,0891.9,+04.0,076,0159,1775181746,26.752 96,0001,0002,0891.9,+03.9,076,0167,1775182046,26.742 92,0001,0002,0891.8,+03.9,076,0151,1775182346,26.731 96,0001,0002,0892.0,+03.9,076,0154,1775182646,26.734 96,0001,0002,0891.9,+03.9,076,0162,1775182946,26.741 98,0001,0002,0892.0,+03.9,076,0166,1775183246,26.878 94,0002,0003,0892.1,+03.9,076,0140,1775183546,26.878 96,0001,0002,0891.8,+03.9,076,0149,1775183846,26.866 96,0001,0002,0892.1,+03.9,076,0149,1775184146,26.868 96,0001,0002,0892.3,+03.9,076,0139,1775184446,26.864 96,0001,0002,0892.3,+03.8,075,0153,1775184746,26.851 96,0004,0006,0892.3,+03.9,075,0154,1775185046,26.854 96,0002,0003,0892.4,+03.9,075,0156,1775185346,26.894 96,0001,0002,0892.5,+03.9,075,0170,1775185646,26.85 96,0002,0003,0892.5,+03.9,075,0121,1775185946,26.827 98,0001,0002,0892.3,+03.8,075,0163,1775186246,26.822 96,0007,0010,0892.6,+03.9,075,0166,1775186546,26.839 96,0001,0002,0892.2,+03.9,075,0146,1775186846,26.987 96,0001,0002,0892.6,+04.0,075,0162,1775187146,26.999 96,0000,0001,0892.6,+03.9,075,0168,1775187447,27.237 96,0001,0002,0892.5,+03.9,075,0154,1775187746,26.979 96,0002,0003,0892.5,+04.0,075,0147,1775188046,26.956 92,0001,0002,0892.8,+04.1,076,0157,1775188346,26.963 92,0001,0002,0892.7,+03.9,076,0160,1775188646,26.942 92,0003,0005,0892.8,+04.1,076,0147,1775188946,26.947 96,0002,0003,0892.7,+04.0,076,0138,1775189246,26.943 96,0004,0006,0892.8,+03.9,076,0157,1775189546,26.943 96,0008,0011,0892.8,+04.0,076,0152,1775189846,26.935 96,0003,0005,0892.8,+04.1,076,0159,1775190146,26.94 96,0010,0013,0893.1,+04.2,075,0156,1775190447,27.079 92,0004,0006,0893.0,+04.1,075,0154,1775190747,27.117 96,0001,0002,0893.0,+04.1,076,0165,1775191047,27.077 96,0001,0002,0893.3,+04.3,076,0140,1775191347,27.081 96,0002,0003,0893.2,+04.3,076,0141,1775191647,27.122 96,0001,0002,0893.3,+04.3,076,0125,1775191947,27.057 92,0001,0002,0893.4,+04.4,076,0158,1775192247,27.056 92,0001,0002,0893.6,+04.5,076,0151,1775192547,27.055 96,0001,0002,0893.7,+04.5,076,0158,1775192847,27.043 94,0001,0002,0893.6,+04.6,076,0150,1775193147,27.044 92,0001,0002,0893.6,+04.5,076,0129,1775193447,27.051 94,0001,0002,0893.5,+04.5,076,0153,1775193747,27.043 96,0001,0002,0893.6,+04.5,076,0152,1775194047,27.183 96,0001,0002,0893.7,+04.5,076,0185,1775194347,27.188 94,0001,0002,0893.7,+04.6,076,0156,1775194647,27.185 96,0001,0002,0893.9,+04.7,076,0151,1775194947,27.22 96,0002,0003,0894.0,+04.8,076,0160,1775195247,27.215 94,0018,0024,0894.1,+04.8,076,0189,1775195547,27.763 96,0001,0002,0894.0,+04.8,076,0168,1775195847,27.162 96,0002,0003,0894.2,+04.8,076,0145,1775196147,27.154 96,0007,0010,0894.3,+04.9,076,0158,1775196447,27.159 96,0003,0005,0894.6,+05.0,076,0145,1775196747,27.156 96,0001,0002,0894.5,+05.1,076,0144,1775197047,27.173 98,0001,0002,0894.7,+05.0,076,0131,1775197347,27.141 96,0003,0005,0894.2,+05.3,076,0141,1775197647,27.294 92,0001,0002,0894.3,+05.2,076,0150,1775197947,27.283 96,0003,0005,0894.3,+05.3,076,0154,1775198247,27.283 94,0002,0003,0894.3,+05.3,076,0160,1775198547,27.272 96,0001,0002,0894.5,+05.4,076,0156,1775198847,27.272 96,0001,0002,0894.5,+05.4,076,0152,1775199147,27.259 94,0011,0015,0894.4,+05.4,075,0145,1775199447,27.255 96,0001,0002,0894.5,+05.6,075,0148,1775199747,27.261 96,0001,0002,0894.8,+05.7,076,0132,1775200047,27.264 94,0002,0003,0895.1,+05.7,076,0163,1775200347,27.245 96,0001,0002,0895.2,+05.8,075,0139,1775200647,27.544 96,0001,0002,0895.0,+05.8,075,0172,1775200947,27.429 96,0001,0002,0895.1,+05.7,075,0150,1775201247,27.438 94,0001,0002,0895.4,+06.0,075,0148,1775201547,27.471 94,0001,0002,0895.3,+06.2,075,0163,1775201847,27.405 96,0001,0002,0895.4,+06.3,074,0150,1775202147,27.368 94,0001,0002,0895.3,+06.5,073,0121,1775202447,27.442 92,0002,0003,0895.2,+06.6,073,0136,1775203047,27.737 94,0001,0002,0895.7,+06.8,074,0150,1775203347,27.416 96,0005,0007,0895.7,+06.9,073,0149,1775203647,27.353 94,0096,0129,0896.0,+06.9,073,0145,1775203947,27.355 96,0003,0005,0895.7,+06.9,073,0153,1775204247,27.701 94,0001,0002,0896.1,+07.0,073,0139,1775204547,27.481 94,0001,0002,0895.7,+07.3,072,0122,1775204847,27.608 94,0001,0002,0896.0,+07.0,072,0145,1775205147,27.593 94,0002,0003,0895.9,+07.2,070,0145,1775205447,27.592 94,0002,0003,0896.2,+07.1,072,0157,1775205747,27.477 92,0002,0003,0896.0,+07.0,073,0150,1775206047,27.47 96,0002,0003,0896.3,+06.8,073,0159,1775206347,27.911 96,0002,0003,0896.1,+06.8,074,0134,1775206647,27.448 94,0002,0003,0896.2,+07.0,074,0133,1775206947,27.437 92,0001,0002,0896.2,+07.2,074,0167,1775207247,27.697 92,0001,0002,0896.3,+07.2,072,0156,1775207547,27.642 94,0001,0002,0896.5,+07.7,070,0134,1775207847,27.426 96,0001,0002,0896.2,+08.2,069,0124,1775208147,27.431 94,0003,0005,0896.3,+08.0,069,0159,1775208447,27.581 94,0001,0002,0896.5,+07.7,065,0143,1775208747,27.894 96,0002,0003,0896.3,+08.2,067,0149,1775209047,27.558 94,0008,0011,0896.4,+08.5,067,0142,1775209347,27.718 96,0003,0005,0896.2,+08.4,066,0145,1775209647,27.543 94,0002,0003,0896.2,+08.8,066,0170,1775209947,27.533 94,0002,0003,0896.6,+08.9,065,0156,1775210247,27.574 92,0002,0003,0896.1,+08.7,066,0145,1775210547,27.877 94,0001,0002,0896.4,+08.5,066,0156,1775210847,27.518 94,0005,0007,0896.4,+08.4,066,0166,1775211147,27.511 92,0001,0002,0896.4,+08.3,067,0133,1775211447,27.811 94,0001,0002,0896.6,+08.4,068,0138,1775211747,27.516 94,0001,0002,0896.5,+08.3,068,0145,1775212047,27.817 94,0001,0002,0896.4,+08.5,066,0156,1775212347,27.875 94,0005,0007,0896.4,+08.5,064,0131,1775212647,27.97 94,0002,0003,0896.5,+08.8,065,0167,1775212947,27.689 92,0005,0007,0896.4,+08.9,065,0145,1775213247,27.836 96,0001,0002,0896.5,+08.8,066,0146,1775213547,27.823 92,0002,0003,0896.5,+08.9,067,0135,1775213847,27.738 94,0002,0003,0896.7,+09.4,067,0143,1775214147,27.622 94,0002,0003,0896.6,+10.4,064,0160,1775214747,27.782 92,0001,0002,0896.6,+10.2,062,0165,1775215047,27.613 92,0001,0002,0896.7,+09.5,061,0141,1775215347,27.84 92,0002,0003,0896.8,+09.7,065,0136,1775215647,27.873 92,0001,0002,0896.9,+09.4,063,0128,1775215947,27.743 92,0004,0006,0897.0,+09.5,063,0134,1775216247,27.769 96,0005,0007,0897.1,+09.6,064,0143,1775216547,27.736 92,0007,0010,0897.1,+09.7,061,0149,1775216847,27.728 92,0005,0007,0896.7,+09.7,061,0153,1775217147,27.71 94,0002,0003,0896.7,+09.9,061,0136,1775217447,27.712 94,0003,0005,0897.0,+09.8,058,0162,1775217747,27.776 94,0004,0006,0896.6,+10.1,058,0159,1775218047,27.882 92,0003,0005,0896.9,+10.1,064,0133,1775218347,27.962 94,0003,0005,0896.7,+09.8,065,0139,1775218647,27.782 94,0002,0003,0896.7,+09.9,066,0157,1775218947,27.898 92,0005,0007,0897.1,+09.4,065,0155,1775219247,27.829 92,0003,0005,0896.8,+09.0,068,0155,1775219547,27.961 94,0002,0003,0896.8,+09.0,069,0157,1775219847,27.816 94,0005,0007,0897.1,+09.1,069,0143,1775220148,28.113 94,0001,0002,0897.3,+09.3,069,0135,1775220447,27.878 92,0003,0005,0897.1,+09.6,067,0142,1775220747,27.913 92,0001,0002,0897.1,+09.6,068,0145,1775221047,27.839 92,0001,0002,0897.1,+09.3,066,0144,1775221347,27.766 94,0001,0002,0897.1,+09.2,065,0139,1775221647,27.76 94,0001,0002,0896.9,+09.1,064,0152,1775221947,27.79 92,0001,0002,0897.0,+09.4,063,0164,1775222247,27.753 94,0002,0003,0897.3,+09.4,063,0154,1775222547,27.818 94,0001,0002,0897.1,+09.7,062,0131,1775222848,28.254 92,0001,0002,0897.3,+09.8,062,0131,1775223447,27.979 94,0001,0002,0897.2,+09.6,062,0147,1775223747,27.969 94,0001,0002,0897.3,+09.7,061,0154,1775224047,27.883 94,0001,0002,0897.2,+09.7,059,0170,1775224347,27.874 92,0002,0003,0896.9,+10.0,059,0154,1775224647,27.992 92,0002,0003,0897.1,+10.0,057,0155,1775224947,27.864 94,0002,0003,0897.4,+10.2,060,0158,1775225248,28.102 92,0001,0002,0897.5,+09.9,059,0159,1775225547,27.847 94,0001,0002,0897.2,+09.7,059,0147,1775225847,27.859 94,0001,0002,0897.1,+09.7,061,0150,1775226147,27.856 94,0001,0002,0897.2,+09.7,061,0147,1775226447,27.996 92,0001,0002,0897.4,+09.5,061,0140,1775226748,28.004 92,0001,0002,0897.6,+09.1,062,0161,1775227047,27.989 94,0002,0003,0897.6,+09.1,063,0147,1775227347,27.975 94,0001,0002,0897.3,+09.0,065,0148,1775227648,28.067 94,0001,0002,0897.4,+08.6,065,0168,1775227948,28.164 92,0001,0002,0897.5,+08.6,067,0146,1775228247,27.959 92,0001,0002,0897.6,+08.5,068,0130,1775228547,27.968 94,0001,0002,0897.7,+08.4,069,0157,1775228847,27.971 96,0001,0002,0897.8,+08.4,069,0150,1775229147,27.937 92,0001,0002,0897.7,+08.3,069,0160,1775229447,27.939 94,0001,0002,0897.9,+08.4,069,0160,1775229747,27.945 94,0001,0002,0897.9,+08.4,069,0149,1775230048,28.084 94,0001,0002,0897.7,+08.2,069,0140,1775230348,28.074 94,0001,0002,0897.6,+08.3,068,0140,1775230648,28.086 94,0001,0002,0897.7,+08.3,068,0153,1775230948,28.075 94,0001,0002,0897.9,+08.2,069,0149,1775231248,28.148 94,0001,0002,0897.9,+08.2,069,0133,1775231548,28.124 94,0001,0002,0898.3,+08.2,068,0130,1775232148,28.319 94,0001,0002,0898.3,+08.2,069,0124,1775232448,28.321 92,0001,0002,0898.3,+08.2,068,0171,1775232748,28.153 94,0001,0002,0898.1,+08.1,070,0153,1775233048,28.026 94,0005,0007,0898.3,+08.1,069,0142,1775233348,28.033 94,0003,0005,0898.1,+08.1,070,0125,1775233648,28.17 94,0001,0002,0898.6,+08.0,071,0134,1775233948,28.488 96,0001,0002,0898.4,+07.8,071,0161,1775234248,28.39 94,0004,0006,0898.3,+07.8,071,0163,1775234548,28.561 94,0002,0003,0898.5,+07.5,072,0158,1775235148,28.849 94,0001,0002,0898.8,+07.6,072,0136,1775235448,28.508 94,0001,0002,0898.9,+07.4,072,0141,1775235748,28.149 94,0002,0003,0899.0,+07.3,073,0128,1775236048,28.242 94,0004,0006,0898.7,+07.2,073,0151,1775236348,28.294 92,0003,0005,0898.9,+07.2,073,0164,1775236648,28.329 94,0003,0005,0899.0,+07.0,075,0158,1775236948,28.132 94,0002,0003,0899.2,+07.0,075,0171,1775237248,28.286 94,0004,0006,0899.4,+07.2,075,0167,1775237548,28.327 94,0003,0005,0899.1,+07.0,076,0155,1775237848,28.275 92,0004,0006,0899.2,+07.0,076,0138,1775238148,28.389 94,0004,0006,0899.3,+07.0,076,0124,1775238448,28.259 94,0004,0006,0899.6,+06.9,076,0164,1775238748,28.293 94,0006,0008,0899.7,+06.8,076,0147,1775239048,28.411 94,0006,0008,0899.6,+06.9,075,0173,1775239348,28.268 94,0003,0005,0899.9,+06.9,075,0134,1775239648,28.29 94,0002,0003,0899.7,+07.0,075,0154,1775239948,28.303 94,0007,0010,0899.9,+07.0,075,0131,1775240248,28.542 94,0003,0005,0899.8,+06.9,075,0124,1775240548,28.321 94,0005,0007,0899.7,+06.8,074,0138,1775240848,28.38 92,0003,0005,0899.6,+06.8,074,0159,1775241148,28.437 96,0002,0003,0900.0,+06.8,073,0175,1775241448,28.472 94,0006,0008,0900.0,+06.8,073,0137,1775241748,28.654 92,0004,0006,0900.2,+06.8,073,0124,1775242048,28.547 94,0005,0007,0900.3,+07.0,073,0147,1775242349,29.109 94,0004,0006,0900.4,+06.9,073,0153,1775242648,28.718 94,0002,0003,0900.4,+06.8,073,0172,1775243248,28.462 94,0003,0005,0900.4,+06.8,073,0147,1775243548,28.672 94,0001,0002,0900.5,+07.0,073,0148,1775243849,29.226 94,0003,0005,0900.4,+06.9,074,0153,1775244148,28.514 94,0003,0005,0900.5,+06.9,074,0163,1775244748,28.737 94,0003,0005,0900.4,+06.7,074,0133,1775245048,28.471 94,0004,0006,0900.5,+06.8,074,0157,1775245348,28.561 96,0003,0005,0900.3,+06.7,075,0160,1775245648,28.446 94,0004,0006,0900.7,+06.7,074,0147,1775245948,28.718 94,0003,0005,0900.7,+06.7,075,0142,1775246248,28.78 94,0003,0005,0900.6,+06.7,075,0131,1775246549,29.269 94,0002,0003,0900.7,+06.6,075,0155,1775246848,28.781 94,0002,0003,0900.6,+06.5,075,0163,1775247148,28.496 94,0004,0006,0900.4,+06.5,076,0158,1775247449,29.509 92,0004,0006,0900.6,+06.5,075,0148,1775247748,28.672 94,0003,0005,0900.6,+06.4,076,0141,1775248048,28.623 94,0003,0005,0900.5,+06.4,076,0153,1775248348,28.903 92,0004,0006,0900.8,+06.4,076,0146,1775248648,28.554 92,0003,0005,0900.7,+06.6,076,0162,1775248948,28.589 96,0004,0006,0900.9,+06.5,076,0144,1775249248,28.537 94,0004,0006,0901.1,+06.4,076,0124,1775249548,28.535 96,0003,0005,0901.0,+06.6,075,0132,1775249848,28.704 94,0004,0006,0901.1,+06.4,075,0162,1775250448,28.517 94,0006,0008,0901.1,+06.4,075,0136,1775250748,28.561 94,0006,0008,0901.1,+06.5,075,0151,1775251048,28.677 96,0004,0006,0900.9,+06.4,075,0117,1775251348,28.527 94,0003,0005,0901.1,+06.4,075,0129,1775251648,28.657 94,0003,0005,0901.1,+06.3,076,0130,1775251949,29.204 94,0003,0005,0900.9,+06.4,076,0120,1775252248,28.767 94,0004,0006,0901.1,+06.3,076,0148,1775252548,28.744 94,0003,0005,0901.2,+06.3,076,0164,1775252848,28.72 92,0003,0005,0901.3,+06.3,076,0148,1775253148,28.629 94,0006,0008,0901.1,+06.2,076,0151,1775253448,28.633 92,0004,0006,0901.0,+06.4,076,0138,1775253748,28.624 96,0004,0006,0901.2,+06.4,076,0150,1775254048,28.614 94,0005,0007,0901.3,+06.2,076,0134,1775254348,28.608 94,0004,0006,0901.5,+06.2,076,0145,1775254648,28.727 94,0004,0006,0901.3,+06.3,076,0166,1775254948,28.708 92,0004,0006,0901.6,+06.2,076,0138,1775255248,28.975 94,0005,0007,0901.5,+06.1,076,0134,1775255548,28.746 96,0004,0006,0901.4,+06.1,075,0146,1775255848,28.732 94,0005,0007,0901.4,+06.1,076,0138,1775256148,28.739 92,0006,0008,0901.6,+06.3,076,0139,1775256448,28.751 94,0005,0007,0901.3,+06.1,075,0124,1775256748,28.716 92,0006,0008,0901.3,+06.1,075,0145,1775257048,28.801 94,0005,0007,0901.2,+06.2,076,0138,1775257348,28.703 94,0005,0007,0901.6,+06.1,076,0198,1775257648,28.701 94,0006,0008,0901.3,+06.2,075,0133,1775257948,28.696 94,0004,0006,0901.8,+06.0,075,0145,1775258248,28.678 94,0006,0008,0901.5,+05.8,075,0130,1775258548,28.694 94,0005,0007,0901.7,+06.0,075,0132,1775258848,28.844 94,0005,0007,0901.5,+05.8,075,0132,1775259148,28.842 92,0005,0007,0901.6,+05.9,075,0172,1775259448,28.824 94,0004,0006,0901.6,+05.8,075,0140,1775259748,28.815 96,0005,0007,0901.5,+05.8,074,0132,1775260048,28.817 96,0005,0007,0902.0,+05.7,074,0157,1775260348,28.809 94,0006,0008,0901.9,+05.6,074,0162,1775260648,28.807 96,0006,0008,0901.6,+05.7,074,0133,1775260948,28.792 96,0006,0008,0901.5,+05.5,074,0143,1775261248,28.804 96,0004,0006,0901.7,+05.5,074,0134,1775261548,28.791 96,0004,0006,0901.7,+05.4,074,0133,1775261848,28.785 94,0006,0008,0901.8,+05.4,074,0134,1775262148,28.791 94,0005,0007,0901.6,+05.5,074,0143,1775262448,28.929 96,0004,0006,0901.6,+05.4,075,0155,1775262748,28.936 96,0005,0007,0901.5,+05.4,075,0156,1775263048,28.938 94,0004,0006,0901.5,+05.5,075,0138,1775263348,28.928 96,0005,0007,0901.9,+05.4,075,0156,1775263648,28.92 92,0007,0010,0901.9,+05.3,076,0150,1775263948,28.918 96,0005,0007,0902.1,+05.4,076,0153,1775264248,28.891 96,0006,0008,0902.1,+05.3,076,0132,1775264548,28.897 96,0007,0010,0902.1,+05.3,077,0137,1775264848,28.91 96,0008,0011,0902.1,+05.3,077,0157,1775265149,29.011 92,0006,0008,0901.8,+05.2,077,0135,1775265448,28.88 94,0007,0010,0902.1,+05.4,077,0138,1775265748,28.893 96,0006,0008,0902.0,+05.3,078,0151,1775266049,29.045 94,0008,0011,0901.9,+05.2,078,0146,1775266349,29.039 96,0008,0011,0902.1,+05.4,078,0132,1775266649,29.024 94,0011,0015,0901.8,+05.2,078,0153,1775266949,29.029 94,0007,0010,0901.8,+05.2,078,0129,1775267249,29.012 94,0011,0015,0902.0,+05.2,078,0112,1775267549,29.012 94,0006,0008,0902.0,+05.3,078,0134,1775267849,29.014 94,0008,0011,0902.0,+05.3,078,0147,1775268149,29.011 92,0008,0011,0902.1,+05.5,078,0157,1775268449,29.001 96,0008,0011,0902.0,+05.2,078,0167,1775268749,29.011 94,0010,0013,0902.2,+05.3,078,0142,1775269048,28.981 92,0010,0013,0902.2,+05.3,078,0154,1775269348,28.995 96,0009,0012,0902.3,+05.3,077,0145,1775269649,29.135 94,0013,0017,0902.2,+05.3,077,0161,1775269949,29.132 96,0010,0013,0902.3,+05.4,077,0155,1775270249,29.13 94,0009,0012,0902.4,+05.4,077,0138,1775270549,29.106 96,0010,0013,0902.3,+05.3,077,0173,1775270849,29.124 94,0010,0013,0902.5,+05.3,078,0146,1775271149,29.124 94,0008,0011,0902.3,+05.4,077,0165,1775271449,29.103 96,0010,0013,0902.5,+05.5,078,0160,1775271749,29.101 94,0008,0011,0902.3,+05.4,078,0144,1775272049,29.098 96,0008,0011,0902.4,+05.4,078,0155,1775272349,29.232 94,0009,0012,0902.5,+05.6,078,0155,1775272649,29.087 96,0010,0013,0902.4,+05.5,078,0129,1775272949,29.086 94,0012,0016,0902.6,+05.5,078,0133,1775273249,29.244 94,0009,0012,0902.5,+05.5,078,0159,1775273549,29.234 92,0011,0015,0902.7,+05.6,078,0137,1775273849,29.221 94,0011,0015,0902.8,+05.5,078,0143,1775274149,29.222 96,0010,0013,0903.0,+05.5,078,0141,1775274449,29.215 96,0010,0013,0903.1,+05.5,078,0160,1775274749,29.208 96,0014,0018,0903.0,+05.5,078,0151,1775275049,29.25 94,0011,0015,0903.1,+05.5,078,0156,1775275349,29.211 94,0009,0012,0903.0,+05.4,078,0172,1775275649,29.195 94,0014,0018,0903.3,+05.5,079,0163,1775275949,29.196 96,0010,0013,0902.9,+05.4,078,0158,1775276249,29.198 96,0020,0027,0903.0,+05.5,079,0166,1775276549,29.2 94,0005,0007,0903.3,+05.4,079,0173,1775276858,38.978 96,0008,0011,0903.2,+05.4,079,0167,1775277149,29.329 94,0010,0013,0903.1,+05.4,079,0141,1775277449,29.324 96,0009,0012,0903.1,+05.5,079,0155,1775277749,29.38 94,0019,0026,0903.3,+05.4,079,0163,1775278049,29.316 94,0014,0018,0903.3,+05.4,079,0144,1775278349,29.315 96,0009,0012,0903.3,+05.5,079,0129,1775278649,29.311 92,0022,0029,0903.4,+05.5,079,0143,1775278949,29.317 92,0011,0015,0903.6,+05.5,079,0154,1775279249,29.293 94,0008,0011,0903.5,+05.5,079,0155,1775279549,29.281 92,0020,0027,0903.5,+05.6,079,0150,1775279849,29.286 94,0010,0013,0903.6,+05.6,079,0159,1775280149,29.316 96,0017,0023,0903.7,+05.7,079,0132,1775280449,29.445 94,0014,0018,0903.8,+05.7,078,0138,1775280749,29.428 96,0010,0013,0903.7,+05.7,079,0139,1775281049,29.433 94,0008,0011,0904.0,+05.7,078,0134,1775281349,29.424 94,0013,0017,0903.7,+05.8,078,0144,1775281649,29.463 94,0014,0018,0904.0,+05.8,078,0138,1775281949,29.412 96,0022,0029,0904.2,+05.8,079,0161,1775282249,29.496 94,0019,0026,0904.1,+05.8,078,0182,1775282549,29.438 94,0008,0011,0904.4,+05.9,078,0152,1775282849,29.402 96,0008,0011,0904.5,+05.8,078,0149,1775283149,29.434 94,0017,0023,0904.6,+05.8,078,0148,1775283449,29.376 96,0013,0017,0904.6,+05.8,078,0147,1775283749,29.565 94,0014,0018,0904.6,+05.9,079,0161,1775284049,29.627 94,0027,0037,0904.6,+05.8,080,0156,1775284649,29.588 96,0032,0044,0904.6,+05.9,080,0150,1775284949,29.734 94,0031,0043,0904.8,+06.0,080,0130,1775285249,29.585 94,0017,0023,0904.8,+05.9,079,0147,1775285549,29.619 96,0018,0024,0904.9,+05.9,080,0154,1775285849,29.575 94,0015,0021,0904.9,+06.0,079,0168,1775286149,29.583 96,0013,0017,0904.8,+06.0,079,0137,1775286449,29.494 96,0035,0048,0904.9,+06.0,080,0164,1775286749,29.784 94,0015,0021,0905.3,+06.1,080,0141,1775287049,29.62 92,0012,0016,0905.2,+06.2,080,0159,1775287349,29.492 92,0011,0015,0905.2,+06.2,079,0141,1775287649,29.629 94,0011,0015,0905.4,+06.2,079,0158,1775287949,29.624 96,0013,0017,0905.2,+06.2,079,0146,1775288249,29.64 96,0010,0013,0905.5,+06.2,079,0143,1775288549,29.619 94,0037,0050,0905.5,+06.3,079,0160,1775288849,29.683 94,0024,0032,0905.4,+06.3,079,0144,1775289149,29.621 94,0014,0018,0905.7,+06.4,079,0160,1775289449,29.816 96,0013,0017,0905.5,+06.5,080,0141,1775289749,29.795 94,0012,0016,0905.5,+06.6,079,0155,1775290349,29.866 94,0024,0032,0905.6,+06.7,080,0149,1775290649,29.785 96,0013,0017,0905.7,+06.7,080,0179,1775290949,29.581 96,0011,0015,0905.6,+06.7,080,0154,1775291249,29.738 94,0013,0017,0905.7,+06.8,080,0159,1775291549,29.969 94,0014,0018,0906.1,+07.0,080,0147,1775291849,29.763 92,0012,0016,0905.6,+07.1,079,0154,1775292150,30.085 92,0011,0015,0905.8,+07.1,079,0168,1775292450,30.057 94,0014,0018,0906.2,+07.1,079,0147,1775292749,29.702 94,0011,0015,0906.1,+07.1,080,0145,1775293049,29.775 94,0007,0010,0905.9,+07.2,079,0147,1775293349,29.752 92,0008,0011,0905.7,+07.3,079,0157,1775293649,29.764 92,0008,0011,0906.0,+07.3,078,0127,1775293949,29.865 94,0010,0013,0906.3,+07.4,079,0148,1775294249,29.77 94,0009,0012,0906.2,+07.5,079,0128,1775294549,29.79 94,0009,0012,0906.2,+07.1,078,0167,1775294850,30.036 96,0012,0016,0906.5,+07.2,078,0150,1775295149,29.93 92,0008,0011,0906.4,+07.4,078,0131,1775295449,29.811 94,0014,0018,0906.5,+07.6,078,0139,1775295749,29.882 94,0011,0015,0906.4,+08.0,079,0132,1775296049,29.924 94,0009,0012,0906.6,+07.8,078,0134,1775296349,29.824 92,0007,0010,0906.6,+08.0,077,0169,1775296649,29.786 94,0009,0012,0906.8,+08.1,077,0149,1775296949,29.785 94,0008,0011,0906.5,+07.9,077,0144,1775297249,29.809 94,0010,0013,0906.9,+07.9,078,0157,1775297549,29.898 92,0008,0011,0906.9,+07.8,077,0146,1775297849,29.892 94,0005,0007,0906.6,+07.7,077,0153,1775298149,29.981 94,0008,0011,0906.9,+07.9,077,0152,1775298450,30.677 94,0009,0012,0906.8,+08.0,077,0156,1775298750,30.347 94,0008,0011,0906.8,+08.7,077,0150,1775299049,29.945 94,0008,0011,0906.4,+08.8,076,0166,1775299350,30.18 94,0006,0008,0907.0,+09.5,076,0139,1775299949,29.994 94,0006,0008,0906.7,+09.4,075,0164,1775300250,30.145 94,0007,0010,0906.7,+09.6,075,0135,1775300549,29.919 94,0005,0007,0906.7,+09.6,075,0126,1775300849,29.912 94,0006,0008,0906.8,+09.6,075,0146,1775301149,29.96 94,0005,0007,0906.7,+09.6,074,0126,1775301449,29.877 94,0005,0007,0906.6,+09.6,074,0156,1775302050,30.22 94,0006,0008,0906.8,+09.6,074,0153,1775302349,29.981 92,0010,0013,0906.7,+09.5,074,0145,1775302650,30.41 94,0005,0007,0906.7,+09.6,075,0135,1775302950,30.029 94,0005,0007,0906.5,+09.6,073,0153,1775303250,30.166 94,0005,0007,0906.8,+09.9,074,0127,1775303549,29.959 94,0006,0008,0906.5,+10.5,073,0164,1775303850,30.006 94,0005,0007,0906.7,+10.7,071,0137,1775304150,30.108 94,0005,0007,0906.8,+10.7,069,0138,1775304450,30.123 94,0004,0006,0906.5,+10.5,067,0147,1775304749,29.959 92,0006,0008,0906.6,+10.1,065,0157,1775305050,30.189 94,0004,0006,0906.7,+10.5,067,0170,1775305350,30.038 94,0008,0011,0906.8,+10.6,066,0152,1775305650,30.198 94,0008,0011,0906.4,+10.5,068,0145,1775305950,30.225 90,0006,0008,0906.6,+10.4,066,0128,1775306250,30.21 94,0005,0007,0906.8,+10.3,068,0163,1775306550,30.052 92,0007,0010,0906.7,+09.8,071,0150,1775306850,30.035 92,0010,0013,0906.8,+09.3,072,0138,1775307150,30.097 92,0007,0010,0906.8,+09.1,073,0135,1775307450,30.037 92,0008,0011,0906.7,+08.9,073,0153,1775307750,30.086 94,0006,0008,0906.7,+08.9,073,0169,1775308050,30.083 94,0004,0006,0906.4,+08.8,072,0142,1775308350,30.006 94,0008,0011,0906.5,+08.9,072,0152,1775308650,30.071 94,0008,0011,0906.6,+08.8,070,0163,1775308950,30.004 94,0009,0012,0906.6,+08.9,069,0146,1775309250,30.161 94,0005,0007,0906.9,+09.0,072,0160,1775309550,30.144 94,0003,0005,0906.9,+09.1,063,0147,1775309850,30.151 92,0002,0003,0906.7,+09.0,060,0140,1775310150,30.136 94,0003,0005,0907.0,+08.6,068,0144,1775310450,30.261 96,0007,0010,0906.7,+08.6,070,0161,1775310750,30.149 94,0005,0007,0906.8,+08.4,072,0132,1775311050,30.327 94,0004,0006,0906.9,+08.3,072,0126,1775311350,30.212 94,0004,0006,0906.9,+08.2,073,0128,1775311650,30.188 94,0242,0325,0907.0,+08.3,066,0135,1775311950,30.114 94,0005,0007,0907.0,+08.2,068,0136,1775312250,30.112 94,0003,0005,0906.9,+08.2,071,0124,1775312550,30.221 94,0004,0006,0907.0,+08.2,072,0142,1775312850,30.462 94,0002,0003,0906.9,+08.2,071,0138,1775313151,31.285 94,0006,0008,0907.0,+08.2,072,0143,1775313450,30.964 94,0003,0005,0907.6,+08.1,072,0132,1775313750,30.364 94,0004,0006,0907.5,+08.1,072,0146,1775314050,30.338 94,0004,0006,0907.5,+07.7,073,0162,1775314350,30.288 94,0003,0005,0907.6,+07.4,074,0136,1775314650,30.304 94,0002,0003,0908.0,+07.2,073,0139,1775314950,30.855 94,0001,0002,0908.0,+07.0,072,0115,1775315250,30.363 94,0003,0005,0907.7,+07.1,074,0142,1775315850,30.206 94,0004,0006,0908.1,+06.8,075,0152,1775316450,30.514 94,0002,0003,0907.9,+07.0,075,0146,1775316750,30.584 92,0002,0003,0907.8,+07.0,074,0168,1775317050,30.41 96,0001,0002,0907.6,+07.1,074,0140,1775317350,30.798 94,0001,0002,0907.6,+07.1,073,0185,1775317650,30.482 94,0001,0002,0908.2,+07.0,073,0156,1775317950,30.578 92,0002,0003,0908.3,+06.9,074,0169,1775318250,30.591 94,0001,0002,0908.1,+07.1,074,0164,1775318550,30.42 94,0002,0003,0908.1,+07.2,074,0153,1775318850,30.338 94,0001,0002,0908.4,+07.2,073,0142,1775319150,30.393 92,0001,0002,0908.3,+07.3,073,0140,1775319450,30.59 94,0002,0003,0908.5,+07.2,073,0139,1775319750,30.469 94,0002,0003,0908.6,+07.3,073,0130,1775320051,31.095 96,0002,0003,0908.4,+07.2,073,0151,1775320351,31.796 94,0002,0003,0908.6,+07.2,073,0153,1775320650,30.566 96,0005,0007,0908.1,+06.9,074,0145,1775321250,30.417 94,0002,0003,0908.5,+06.8,073,0132,1775321550,30.522 94,0001,0002,0908.9,+06.8,074,0156,1775321850,30.716 94,0003,0005,0908.7,+06.8,073,0147,1775322151,31.147 94,0003,0005,0908.6,+06.7,073,0163,1775322450,30.425 94,0002,0003,0908.6,+06.7,074,0144,1775322750,30.489 94,0002,0003,0908.6,+06.6,074,0179,1775323050,30.617 94,0002,0003,0908.9,+06.5,074,0129,1775323350,30.619 96,0002,0003,0909.0,+06.5,073,0145,1775323651,31.305 96,0001,0002,0909.2,+06.5,073,0130,1775323951,31.282 96,0003,0005,0909.0,+06.6,073,0148,1775324251,31.651 92,0001,0002,0909.3,+06.6,073,0156,1775324551,31.799 96,0001,0002,0909.1,+06.5,073,0158,1775325150,30.627 92,0001,0002,0909.2,+06.6,073,0148,1775325451,31.662 94,0001,0002,0909.2,+06.6,073,0157,1775325751,31.324 94,0001,0002,0909.4,+06.6,073,0160,1775326050,30.514 96,0001,0002,0909.4,+06.5,073,0136,1775326951,31.438 94,0001,0002,0909.6,+06.4,073,0136,1775327251,31.136 92,0002,0003,0909.6,+06.4,072,0152,1775327551,31.449 96,0002,0003,0909.6,+06.3,072,0156,1775327851,31.409 96,0001,0002,0909.6,+06.3,072,0143,1775328150,30.971 94,0001,0002,0909.4,+06.3,072,0155,1775328451,31.847 96,0002,0003,0909.8,+06.2,072,0141,1775328751,31.426 96,0002,0003,0909.9,+06.1,072,0136,1775329050,30.938 94,0003,0005,0909.9,+06.1,073,0141,1775329350,30.829 96,0005,0007,0909.8,+06.0,073,0146,1775329650,30.642 94,0006,0008,0909.6,+06.0,073,0127,1775329951,31.114 96,0005,0007,0909.9,+06.1,073,0162,1775330250,30.687 96,0005,0007,0909.7,+06.0,073,0125,1775330550,30.743 96,0004,0006,0909.8,+06.0,073,0158,1775330850,30.987 92,0003,0005,0909.7,+06.0,072,0160,1775331150,30.745 94,0003,0005,0909.7,+06.1,072,0132,1775331450,30.731 94,0003,0005,0909.8,+05.9,072,0147,1775331753,33.772 96,0004,0006,0910.0,+05.9,073,0116,1775332050,30.97 96,0007,0010,0910.0,+06.3,073,0143,1775332350,30.801 94,0006,0008,0910.1,+06.0,074,0141,1775332950,30.945 94,0005,0007,0910.2,+06.0,074,0145,1775333250,30.87 94,0006,0008,0910.1,+05.9,074,0128,1775333551,31.265 94,0008,0011,0910.3,+06.1,074,0140,1775333850,30.832 92,0008,0011,0910.0,+06.2,075,0145,1775334451,31.541 94,0008,0011,0910.3,+06.3,075,0142,1775335050,30.996 94,0008,0011,0910.4,+06.3,075,0148,1775335350,30.874 96,0010,0013,0910.6,+06.2,075,0128,1775336250,30.994 94,0006,0008,0910.8,+06.1,074,0124,1775336550,30.839 94,0005,0007,0910.4,+06.1,074,0149,1775336851,31.037 94,0005,0007,0910.7,+06.2,074,0163,1775337151,31.008 96,0005,0007,0910.6,+06.1,074,0152,1775337450,30.872 92,0005,0007,0910.6,+06.1,074,0130,1775337750,30.915 96,0005,0007,0910.5,+06.1,073,0124,1775338051,31.042 94,0004,0006,0910.6,+06.1,074,0159,1775338351,31.179 94,0004,0006,0910.6,+06.2,074,0148,1775338650,30.957 96,0004,0006,0910.7,+06.2,073,0132,1775338951,31.391 94,0004,0006,0910.7,+06.2,073,0150,1775339251,31.065 96,0004,0006,0910.9,+06.2,073,0132,1775339550,30.975 96,0003,0005,0910.9,+06.4,073,0161,1775339851,31.063 96,0003,0005,0910.9,+06.4,073,0146,1775340151,31.046 94,0003,0005,0911.0,+06.5,072,0137,1775340451,31.009 94,0003,0005,0911.1,+06.4,073,0134,1775340750,30.974 92,0003,0005,0911.0,+06.4,073,0127,1775341051,31.312 96,0003,0005,0911.0,+06.3,073,0142,1775341651,31.273 94,0005,0007,0911.1,+06.3,074,0137,1775342251,31.548 94,0004,0006,0911.1,+06.2,074,0152,1775342551,31.17 94,0006,0008,0911.3,+06.3,074,0119,1775342851,31.092 94,0005,0007,0911.1,+06.3,074,0157,1775343151,31.335 92,0005,0007,0911.2,+06.4,074,0149,1775343451,31.379 96,0007,0010,0911.2,+06.2,074,0131,1775343751,31.129 94,0007,0010,0911.2,+06.3,073,0163,1775344050,30.979 96,0009,0012,0911.2,+06.3,073,0169,1775344351,31.32 92,0009,0012,0911.6,+06.2,072,0138,1775344652,32.653 94,0010,0013,0911.3,+06.1,072,0135,1775344951,31.621 94,0008,0011,0911.1,+05.9,072,0150,1775345251,31.464 94,0009,0012,0911.0,+05.9,071,0159,1775345551,31.351 94,0009,0012,0911.1,+05.8,070,0134,1775345851,31.321 94,0010,0013,0911.2,+05.9,069,0127,1775346151,31.236 94,0010,0013,0911.0,+05.8,069,0158,1775346451,31.497 96,0010,0013,0911.5,+05.8,069,0155,1775346751,31.176 96,0009,0012,0911.4,+05.8,069,0155,1775347051,31.084 96,0009,0012,0911.2,+05.8,068,0153,1775347351,31.154 96,0009,0012,0911.4,+05.8,068,0115,1775347651,31.176 96,0010,0013,0911.3,+05.7,069,0143,1775347951,31.258 94,0009,0012,0911.5,+05.8,069,0131,1775348251,31.075 94,0010,0013,0911.3,+05.8,069,0127,1775348551,31.069 96,0010,0013,0911.5,+05.8,069,0120,1775348851,31.376 94,0011,0015,0911.2,+05.9,068,0130,1775349151,31.206 92,0009,0012,0911.6,+05.9,069,0120,1775349451,31.201 94,0011,0015,0911.4,+05.8,069,0162,1775349751,31.197 94,0012,0016,0911.4,+05.9,068,0136,1775350051,31.201 96,0011,0015,0911.5,+05.9,067,0142,1775350351,31.404 96,0011,0015,0911.6,+05.8,067,0161,1775350651,31.18 94,0010,0013,0911.5,+05.7,067,0147,1775350951,31.183 96,0010,0013,0911.4,+05.7,067,0148,1775351251,31.251 94,0009,0012,0911.3,+05.7,067,0133,1775351551,31.162 98,0012,0016,0911.3,+05.7,067,0129,1775351851,31.165 96,0009,0012,0911.2,+05.7,067,0152,1775352151,31.18 94,0011,0015,0911.4,+05.7,066,0151,1775352451,31.343 94,0012,0016,0911.1,+05.6,066,0149,1775352751,31.311 94,0010,0013,0911.3,+05.6,067,0151,1775353051,31.295 96,0011,0015,0911.6,+05.7,066,0146,1775353351,31.46 92,0010,0013,0911.5,+05.7,066,0122,1775353651,31.294 94,0010,0013,0911.6,+05.8,064,0144,1775353951,31.281 96,0010,0013,0911.6,+05.8,064,0145,1775354251,31.268 98,0011,0015,0911.3,+05.7,066,0138,1775354551,31.28 96,0010,0013,0911.5,+05.8,065,0141,1775354851,31.307 96,0009,0012,0911.6,+05.8,064,0132,1775355151,31.293 96,0010,0013,0911.7,+05.8,064,0137,1775355451,31.38 96,0007,0010,0911.5,+05.8,064,0134,1775355751,31.276 96,0009,0012,0911.7,+05.9,064,0123,1775356051,31.419 96,0010,0013,0911.6,+05.8,065,0148,1775356351,31.409 96,0009,0012,0911.6,+05.9,064,0170,1775356651,31.391 96,0008,0011,0911.8,+05.8,064,0138,1775356951,31.407 96,0011,0015,0912.0,+05.8,064,0130,1775357251,31.402 96,0009,0012,0912.0,+05.8,064,0146,1775357551,31.378 96,0010,0013,0911.9,+05.8,063,0139,1775357851,31.379 96,0009,0012,0912.1,+05.8,063,0133,1775358151,31.399 94,0008,0011,0912.0,+05.6,064,0140,1775358451,31.424 92,0009,0012,0911.8,+05.6,063,0143,1775358751,31.385 96,0008,0011,0912.1,+05.7,062,0162,1775359051,31.363 96,0008,0011,0912.0,+05.7,062,0141,1775359351,31.414 98,0010,0013,0912.3,+05.8,061,0135,1775359651,31.503 92,0009,0012,0912.0,+05.7,062,0146,1775359951,31.497 92,0008,0011,0911.8,+05.6,063,0153,1775360251,31.489 96,0010,0013,0912.2,+05.7,062,0126,1775360551,31.499 96,0010,0013,0912.0,+05.6,062,0136,1775360851,31.489 96,0011,0015,0912.1,+05.5,061,0142,1775361151,31.495 96,0009,0012,0912.3,+05.5,061,0161,1775361451,31.492 94,0009,0012,0912.1,+05.3,061,0154,1775361751,31.467 94,0009,0012,0912.3,+05.4,062,0148,1775362051,31.475 94,0008,0011,0912.4,+05.5,061,0151,1775362351,31.467 98,0009,0012,0912.6,+05.5,061,0145,1775362651,31.481 94,0009,0012,0912.1,+05.6,061,0117,1775362951,31.47 96,0008,0011,0912.5,+05.5,062,0141,1775363251,31.622 98,0010,0013,0912.4,+05.5,063,0140,1775363551,31.732 96,0007,0010,0912.3,+05.7,062,0127,1775363851,31.595 96,0007,0010,0912.4,+05.7,062,0145,1775364151,31.684 96,0008,0011,0912.4,+05.9,060,0142,1775364451,31.601 92,0010,0013,0912.3,+05.8,060,0143,1775364751,31.578 96,0010,0013,0912.6,+06.7,061,0131,1775365051,31.633 92,0008,0011,0912.8,+08.0,058,0127,1775365351,31.8 96,0009,0012,0912.6,+09.2,054,0118,1775365951,31.554 96,0006,0008,0912.8,+09.6,055,0160,1775366251,31.907 96,0006,0008,0912.8,+09.6,052,0144,1775366551,31.786 94,0007,0010,0913.2,+10.2,052,0123,1775366851,31.824 92,0008,0011,0912.8,+09.3,050,0158,1775367151,31.953 96,0006,0008,0913.0,+10.0,053,0150,1775367451,31.679 94,0007,0010,0913.1,+10.5,050,0149,1775367751,31.767 94,0008,0011,0913.2,+11.1,048,0129,1775368051,31.66 92,0006,0008,0913.3,+11.5,049,0152,1775368351,31.774 92,0009,0012,0913.5,+12.1,045,0150,1775368651,31.704 94,0008,0011,0913.2,+12.3,044,0129,1775369251,31.865 92,0009,0012,0913.4,+12.5,045,0141,1775369551,31.705 92,0008,0011,0913.3,+13.1,042,0165,1775370152,32.056 92,0008,0011,0913.2,+13.5,043,0128,1775370751,31.951 92,0011,0015,0913.6,+12.9,044,0133,1775371052,32.017 92,0007,0010,0913.4,+13.4,042,0152,1775371351,31.95 92,0011,0015,0913.4,+13.3,043,0140,1775371652,32.074 92,0010,0013,0913.3,+13.5,044,0140,1775371951,31.86 94,0007,0010,0913.4,+13.3,043,0128,1775372251,31.719 94,0009,0012,0913.6,+13.7,043,0132,1775372551,31.867 92,0008,0011,0913.6,+13.7,043,0118,1775372851,31.708 92,0006,0008,0913.5,+13.9,044,0132,1775373151,31.7 94,0010,0013,0913.7,+13.9,043,0155,1775373451,31.689 92,0009,0012,0913.7,+13.8,044,0136,1775373751,31.702 92,0006,0008,0913.5,+14.1,042,0147,1775374052,32.14 94,0006,0008,0913.4,+14.1,043,0167,1775374352,32.245 92,0006,0008,0913.8,+14.2,043,0161,1775374651,31.983 92,0006,0008,0913.8,+14.2,042,0155,1775374952,32.063 92,0006,0008,0913.7,+14.5,043,0118,1775375251,31.986 94,0007,0010,0913.5,+14.7,040,0162,1775375552,32.13 92,0007,0010,0913.8,+14.8,042,0136,1775375851,31.91 92,0008,0011,0913.6,+14.5,042,0155,1775376152,32.01 92,0006,0008,0913.6,+14.6,041,0143,1775376451,31.857 92,0009,0012,0913.7,+14.5,044,0140,1775376751,31.875 92,0006,0008,0913.6,+14.4,042,0134,1775377051,31.79 92,0006,0008,0913.4,+14.9,039,0140,1775377652,32.025 90,0009,0012,0913.7,+15.0,042,0139,1775377952,32.028 92,0009,0012,0913.4,+15.5,040,0130,1775378252,32.061 94,0005,0007,0913.3,+13.8,042,0131,1775378552,32.017 92,0007,0010,0913.4,+14.4,043,0143,1775378852,32.195 92,0005,0007,0913.5,+13.7,044,0147,1775379152,32.386 92,0007,0010,0913.4,+14.0,042,0128,1775379451,31.874 94,0005,0007,0913.4,+13.7,043,0155,1775379752,32.137 92,0008,0011,0913.4,+13.2,043,0139,1775380051,31.91 94,0012,0016,0913.5,+12.7,047,0149,1775380351,31.933 92,0020,0027,0913.2,+12.7,047,0142,1775380951,31.902 92,0004,0006,0913.7,+13.4,046,0144,1775381252,32.136 92,0013,0017,0913.4,+14.5,045,0149,1775381552,32.129 94,0008,0011,0913.3,+14.1,044,0137,1775381852,32.485 94,0013,0017,0913.5,+13.5,045,0145,1775382152,32.557 92,0009,0012,0913.4,+13.1,046,0133,1775382452,32.084 90,0010,0013,0913.6,+12.9,045,0137,1775382752,32.002 92,0005,0007,0913.3,+12.8,044,0160,1775383352,32.135 94,0015,0021,0913.5,+13.4,046,0121,1775383652,32.039 94,0055,0074,0913.2,+13.2,044,0145,1775383952,32.452 94,0003,0005,0913.4,+12.7,041,0139,1775384252,32.023 94,0004,0006,0913.3,+12.6,043,0138,1775384552,32.175 92,0004,0006,0913.4,+13.5,043,0134,1775384852,32.383 94,0003,0005,0913.3,+13.5,040,0131,1775385152,32.141 92,0004,0006,0913.4,+14.2,044,0149,1775385452,32.299 94,0003,0005,0913.7,+14.6,044,0139,1775385752,32.131 94,0003,0005,0913.4,+13.7,043,0167,1775386053,33.173 94,0005,0007,0913.4,+13.6,044,0135,1775386352,32.852 92,0004,0006,0913.1,+14.3,041,0140,1775386652,32.262 92,0003,0005,0913.3,+14.8,042,0155,1775386952,32.22 92,0004,0006,0913.4,+14.4,043,0131,1775387252,32.319 94,0003,0005,0913.4,+13.6,043,0144,1775387552,32.384 94,0003,0005,0913.3,+13.5,045,0130,1775387852,32.151 92,0004,0006,0913.4,+13.5,045,0150,1775388152,32.246 94,0002,0003,0913.5,+14.1,044,0144,1775388452,32.233 94,0002,0003,0913.7,+13.7,041,0122,1775388752,32.135 92,0004,0006,0913.5,+13.3,043,0131,1775389052,32.332 92,0008,0011,0913.5,+13.4,044,0137,1775389352,32.246 92,0009,0012,0913.3,+13.5,047,0160,1775389652,32.235 94,0002,0003,0913.4,+14.0,041,0149,1775389952,32.093 94,0004,0006,0913.2,+14.8,042,0127,1775390252,32.12 92,0002,0003,0913.0,+14.1,042,0131,1775390552,32.16 92,0003,0005,0913.3,+14.1,041,0135,1775390852,32.274 92,0002,0003,0913.2,+14.0,039,0142,1775391452,32.816 94,0003,0005,0913.3,+13.9,037,0123,1775391752,32.225 94,0002,0003,0913.1,+14.0,038,0151,1775392052,32.397 92,0002,0003,0912.9,+14.3,038,0126,1775392352,32.477 94,0002,0003,0912.9,+14.2,035,0142,1775392652,32.908 92,0002,0003,0913.3,+14.4,038,0143,1775392953,33.976 92,0001,0002,0913.2,+14.5,036,0148,1775393252,32.251 92,0002,0003,0912.9,+14.3,035,0161,1775393552,32.307 92,0003,0005,0912.9,+14.0,037,0147,1775393852,32.25 90,0001,0002,0912.8,+14.2,036,0132,1775394152,32.505 94,0001,0002,0913.0,+14.5,035,0150,1775394452,32.258 92,0003,0005,0913.0,+14.6,032,0128,1775394752,32.252 94,0001,0002,0912.8,+14.5,028,0131,1775395052,32.181 92,0002,0003,0912.8,+14.6,030,0119,1775395352,32.181 92,0002,0003,0912.9,+14.5,031,0127,1775395652,32.285 94,0002,0003,0913.0,+14.3,033,0143,1775395953,33.024 94,0002,0003,0912.9,+14.3,032,0145,1775396252,32.529 92,0003,0005,0912.6,+13.8,032,0136,1775396852,32.258 92,0004,0006,0912.7,+14.0,036,0150,1775397152,32.412 96,0006,0008,0912.5,+13.9,037,0141,1775397452,32.917 94,0004,0006,0912.7,+13.8,038,0132,1775397752,32.678 92,0003,0005,0912.5,+13.6,038,0135,1775398052,32.413 94,0002,0003,0912.8,+13.8,039,0144,1775398352,32.25 94,0003,0005,0912.6,+13.6,040,0123,1775398652,32.275 94,0002,0003,0912.5,+13.6,037,0136,1775398952,32.356 94,0002,0003,0912.6,+13.6,039,0158,1775399253,33.073 92,0003,0005,0912.3,+13.5,040,0157,1775399552,32.598 94,0002,0003,0912.4,+13.5,040,0154,1775399852,32.412 92,0002,0003,0912.4,+13.6,039,0169,1775400152,32.804 94,0002,0003,0912.7,+13.4,040,0157,1775400752,32.4 92,0002,0003,0912.8,+13.3,040,0152,1775401052,32.357 92,0003,0005,0912.4,+13.0,043,0132,1775401352,32.369 94,0003,0005,0912.5,+13.2,039,0142,1775401652,32.32 94,0002,0003,0912.5,+13.0,040,0137,1775401952,32.325 94,0002,0003,0912.4,+13.0,042,0134,1775402553,33.222 94,0003,0005,0912.4,+13.0,042,0135,1775402852,32.87 94,0004,0006,0912.8,+13.0,041,0156,1775403153,33.048 92,0002,0003,0912.5,+12.8,043,0135,1775403453,33.959 94,0004,0006,0912.6,+12.8,041,0141,1775404052,32.418 94,0002,0003,0912.9,+12.5,044,0149,1775404352,32.415 94,0005,0007,0912.8,+12.6,043,0137,1775404652,32.517 92,0002,0003,0912.6,+12.2,046,0143,1775405252,32.796 92,0002,0003,0912.7,+12.0,046,0138,1775405552,32.692 92,0002,0003,0912.8,+12.1,045,0148,1775405852,32.545 94,0004,0006,0912.8,+12.0,046,0140,1775406152,32.502 96,0002,0003,0912.6,+11.7,048,0146,1775406452,32.647 92,0002,0003,0912.7,+11.7,047,0163,1775406752,32.588 96,0003,0005,0912.5,+11.4,050,0138,1775407353,33.016 94,0002,0003,0912.6,+11.5,049,0144,1775407652,32.809 94,0004,0006,0912.6,+11.5,048,0151,1775407952,32.5 92,0002,0003,0912.4,+11.4,049,0140,1775408252,32.842 94,0004,0006,0912.5,+11.4,049,0130,1775408552,32.627 92,0003,0005,0912.8,+11.3,049,0146,1775408852,32.76 94,0003,0005,0912.6,+11.3,048,0152,1775409152,32.634 94,0003,0005,0912.5,+11.1,050,0121,1775409452,32.7 94,0003,0005,0912.8,+11.2,049,0141,1775409752,32.708 94,0003,0005,0912.8,+11.3,048,0144,1775410052,32.997 94,0004,0006,0913.1,+11.2,049,0146,1775410353,33.496 96,0003,0005,0913.0,+11.2,049,0133,1775410652,32.711 94,0003,0005,0912.9,+11.2,049,0165,1775410952,32.835 94,0003,0005,0913.1,+11.1,049,0132,1775411552,32.68 94,0002,0003,0912.9,+11.0,050,0130,1775411853,33.267 94,0003,0005,0913.4,+10.8,051,0142,1775412152,32.685 96,0002,0003,0913.1,+10.9,049,0118,1775412452,32.666 96,0003,0005,0913.4,+10.8,050,0130,1775412752,32.628 94,0003,0005,0913.4,+10.6,052,0137,1775413052,32.629 92,0003,0005,0913.1,+10.7,050,0158,1775413353,33.151 92,0003,0005,0913.3,+10.6,052,0112,1775413652,32.74 92,0003,0005,0913.4,+10.5,052,0137,1775413952,32.868 94,0003,0005,0913.3,+10.4,052,0120,1775414252,32.918 92,0003,0005,0913.5,+10.5,051,0146,1775414552,32.798 96,0003,0005,0913.5,+10.4,051,0156,1775414852,32.735 94,0003,0005,0913.4,+10.2,052,0137,1775415153,33.029 92,0003,0005,0913.4,+10.0,052,0143,1775416352,32.746 96,0002,0003,0913.4,+09.9,053,0131,1775416653,33.127 94,0002,0003,0913.3,+09.9,053,0141,1775416952,32.761 96,0003,0005,0913.6,+09.7,055,0108,1775417252,32.765 96,0003,0005,0913.8,+09.7,055,0146,1775417552,32.788 96,0002,0003,0913.2,+09.6,055,0143,1775417853,33.847 96,0005,0007,0913.3,+09.6,055,0162,1775418153,33.088 94,0002,0003,0913.4,+09.6,054,0146,1775418452,32.755 96,0003,0005,0913.4,+09.4,056,0146,1775418752,32.992 96,0004,0006,0913.7,+09.4,056,0144,1775419053,33.037 92,0003,0005,0913.7,+09.3,056,0137,1775419353,33.104 96,0004,0006,0913.7,+09.3,057,0145,1775419652,32.939 94,0003,0005,0913.5,+09.4,055,0161,1775419952,32.767 94,0005,0007,0913.7,+09.3,056,0145,1775420252,32.848 96,0003,0005,0913.5,+09.1,057,0137,1775420552,32.845 94,0004,0006,0913.4,+09.2,056,0121,1775420852,32.872 94,0003,0005,0913.5,+09.2,056,0165,1775421152,32.866 96,0003,0005,0913.6,+09.3,056,0138,1775421453,33.425 92,0003,0005,0913.6,+09.3,056,0132,1775421752,32.841 92,0003,0005,0913.7,+09.3,056,0142,1775422053,33.106 92,0003,0005,0913.4,+09.1,056,0173,1775422352,32.899 92,0003,0005,0913.4,+09.1,056,0140,1775422652,32.96 94,0003,0005,0913.6,+09.2,056,0152,1775422952,32.814 98,0003,0005,0913.5,+09.1,056,0162,1775423252,32.901 94,0003,0005,0913.5,+09.1,056,0139,1775423552,32.952 96,0003,0005,0913.5,+09.0,057,0148,1775423852,32.896 94,0003,0005,0913.5,+08.9,057,0145,1775424153,33.063 94,0003,0005,0913.4,+09.0,056,0139,1775424453,33.335 94,0003,0005,0913.7,+09.0,056,0124,1775424753,33.375 96,0003,0005,0913.6,+08.9,057,0121,1775425053,33.134 94,0006,0008,0913.3,+08.8,057,0167,1775425353,33.098 94,0002,0003,0913.2,+08.8,058,0171,1775425653,33.115 94,0003,0005,0913.7,+09.0,056,0134,1775425953,33.176 94,0003,0005,0913.7,+09.0,056,0160,1775426253,33.351 94,0003,0005,0913.6,+09.0,056,0161,1775426852,32.971 94,0003,0005,0913.7,+09.0,056,0177,1775427152,32.927 92,0003,0005,0913.5,+09.0,056,0151,1775427453,33.034 96,0003,0005,0913.5,+08.7,058,0145,1775427753,33.191 94,0002,0003,0913.5,+08.9,056,0130,1775428053,33.334 96,0003,0005,0913.6,+08.7,057,0162,1775428353,33.182 98,0003,0005,0913.5,+08.7,057,0144,1775428653,33.356 94,0004,0006,0913.5,+08.5,058,0148,1775428953,33.09 94,0003,0005,0913.4,+08.4,059,0132,1775429253,33.173 96,0004,0006,0913.6,+08.7,057,0163,1775429553,33.24 94,0004,0006,0913.6,+08.5,057,0139,1775429853,33.178 94,0002,0003,0913.4,+08.5,057,0149,1775430152,32.995 94,0004,0006,0913.4,+08.4,057,0130,1775430453,33.157 96,0003,0005,0913.3,+08.7,055,0151,1775430753,33.089 92,0003,0005,0913.5,+08.4,056,0154,1775431053,33.011 94,0002,0003,0913.6,+08.4,056,0143,1775431353,33.043 92,0003,0005,0913.5,+08.2,057,0153,1775431653,33.339 94,0002,0003,0913.6,+08.4,056,0172,1775431953,33.272 96,0003,0005,0913.6,+08.4,055,0132,1775432253,33.261 96,0003,0005,0913.5,+08.3,056,0158,1775432553,33.257 96,0002,0003,0913.6,+08.2,058,0133,1775432853,33.142 96,0003,0005,0913.3,+08.2,057,0122,1775433153,33.248 94,0002,0003,0913.4,+08.3,056,0168,1775433453,33.296 96,0003,0005,0913.4,+08.4,055,0144,1775433753,33.234 96,0002,0003,0913.5,+08.3,055,0147,1775434053,33.194 96,0002,0003,0913.3,+08.3,055,0138,1775434353,33.092 92,0002,0003,0913.4,+08.2,055,0109,1775434653,33.333 96,0002,0003,0913.4,+08.2,055,0146,1775434953,33.37 96,0002,0003,0913.4,+08.3,053,0150,1775435253,33.556 94,0002,0003,0913.0,+08.2,054,0150,1775435553,33.346 92,0005,0007,0913.2,+08.2,054,0147,1775435853,33.394 94,0002,0003,0913.2,+08.1,055,0150,1775436153,33.28 94,0002,0003,0913.3,+08.3,053,0146,1775436453,33.281 94,0002,0003,0913.4,+08.1,054,0142,1775436753,33.404 96,0003,0005,0913.4,+08.1,055,0148,1775437053,33.214 96,0002,0003,0913.5,+08.0,056,0131,1775437353,33.25 94,0002,0003,0913.4,+07.9,056,0137,1775437653,33.406 94,0002,0003,0913.4,+08.0,055,0130,1775437953,33.293 94,0003,0005,0913.6,+08.1,054,0128,1775438253,33.431 96,0002,0003,0913.2,+07.9,056,0151,1775438553,33.319 96,0002,0003,0913.3,+07.7,057,0157,1775438853,33.625 94,0002,0003,0913.5,+07.9,055,0145,1775439153,33.499 96,0002,0003,0913.3,+08.0,054,0134,1775439453,33.602 94,0002,0003,0913.1,+07.8,056,0138,1775439753,33.47 94,0002,0003,0913.3,+07.8,056,0153,1775440053,33.455 96,0002,0003,0913.3,+07.8,056,0163,1775440653,33.391 96,0003,0005,0913.5,+08.0,055,0148,1775440953,33.62 96,0003,0005,0913.3,+08.0,055,0149,1775441253,33.374 96,0002,0003,0913.2,+07.9,055,0137,1775441553,33.699 94,0002,0003,0913.1,+08.2,054,0159,1775441853,33.421 94,0002,0003,0913.2,+07.9,055,0141,1775442153,33.453 96,0002,0003,0913.1,+07.9,055,0134,1775442453,33.5 94,0002,0003,0913.1,+07.8,056,0147,1775442753,33.467 94,0003,0005,0913.0,+07.6,057,0155,1775443053,33.612 94,0002,0003,0913.0,+07.6,056,0135,1775443353,33.522 94,0002,0003,0912.9,+07.6,056,0132,1775443653,33.498 94,0002,0003,0912.8,+07.7,056,0147,1775443953,33.611 92,0002,0003,0913.2,+07.8,056,0148,1775444253,33.543 92,0002,0003,0913.0,+07.8,056,0152,1775444553,33.47 94,0002,0003,0912.8,+07.6,057,0136,1775444853,33.683 96,0002,0003,0912.8,+07.6,057,0129,1775445153,33.37 96,0002,0003,0912.6,+07.4,057,0149,1775445453,33.37 96,0002,0003,0912.8,+07.3,058,0140,1775445753,33.588 94,0003,0005,0912.6,+07.2,058,0142,1775446053,33.58 94,0003,0005,0912.9,+07.3,058,0136,1775446353,33.807 92,0002,0003,0912.8,+07.1,059,0152,1775446653,33.577 94,0003,0005,0912.7,+07.1,059,0152,1775446953,33.49 94,0003,0005,0912.8,+07.1,059,0144,1775447253,33.494 94,0003,0005,0913.0,+07.2,058,0160,1775447553,33.483 92,0002,0003,0913.0,+07.2,059,0149,1775447853,33.489 94,0003,0005,0913.1,+06.9,060,0138,1775448153,33.475 94,0002,0003,0912.8,+07.1,059,0147,1775448453,33.871 94,0002,0003,0912.9,+07.3,059,0146,1775448753,33.47 94,0003,0005,0913.1,+07.7,058,0145,1775449053,33.829 94,0002,0003,0913.4,+08.0,057,0165,1775449353,33.566 96,0003,0005,0913.3,+09.1,054,0147,1775449953,33.697 94,0003,0005,0913.4,+09.5,054,0133,1775450253,33.738 94,0002,0003,0913.0,+09.9,053,0141,1775450553,33.794 94,0002,0003,0913.2,+10.3,052,0146,1775450853,33.748 94,0003,0005,0913.1,+11.0,051,0156,1775451153,33.686 94,0002,0003,0913.3,+11.6,049,0136,1775451453,33.756 94,0002,0003,0913.6,+12.1,048,0143,1775452053,33.962 90,0002,0003,0913.4,+12.8,047,0145,1775452353,33.77 94,0002,0003,0913.7,+13.8,047,0157,1775452653,33.746 94,0002,0003,0913.5,+14.1,043,0159,1775452953,33.74 92,0001,0002,0913.9,+14.0,045,0148,1775453253,33.936 90,0005,0007,0913.7,+14.4,044,0133,1775453553,33.94 94,0003,0005,0913.8,+15.0,042,0135,1775453853,33.783 90,0002,0003,0913.7,+15.0,041,0147,1775454154,34.046 90,0002,0003,0913.6,+15.6,041,0175,1775454453,33.896 92,0002,0003,0913.5,+14.8,042,0132,1775454753,33.749 92,0002,0003,0913.5,+15.0,041,0158,1775455355,35.081 92,0003,0005,0913.8,+15.0,042,0140,1775455653,33.68 90,0002,0003,0913.7,+15.0,041,0126,1775455953,33.717 94,0003,0005,0913.6,+15.8,040,0127,1775456553,33.718 92,0002,0003,0913.6,+15.7,039,0127,1775456853,33.993 92,0003,0005,0913.3,+15.9,040,0119,1775457153,33.773 90,0003,0005,0913.6,+15.2,040,0160,1775457453,33.91 92,0003,0005,0913.8,+16.3,040,0126,1775457753,33.846 94,0005,0007,0913.6,+15.4,039,0146,1775458054,34.288 92,0004,0006,0913.3,+15.3,040,0138,1775458354,34.845 92,0003,0005,0913.8,+16.7,039,0147,1775458953,33.962 94,0003,0005,0913.6,+15.8,037,0161,1775459253,33.686 92,0002,0003,0913.7,+16.6,036,0142,1775459553,33.672 92,0001,0002,0913.8,+17.1,035,0136,1775459853,33.732 94,0002,0003,0913.5,+16.6,037,0131,1775460153,33.738 92,0001,0002,0913.6,+16.6,037,0138,1775460453,33.931 94,0002,0003,0913.7,+16.2,036,0147,1775460753,33.861 98,0002,0003,0913.6,+16.6,036,0137,1775461653,33.933 98,0004,0006,0913.9,+16.3,037,0128,1775461953,33.805 96,0002,0003,0913.7,+16.9,036,0171,1775463153,33.744 88,0002,0003,0913.4,+16.8,033,0154,1775463453,33.897 88,0002,0003,0913.5,+16.6,036,0146,1775463753,33.933 88,0005,0007,0913.6,+17.0,034,0144,1775464354,34.086 98,0002,0003,0913.4,+17.7,036,0138,1775464953,33.911 98,0002,0003,0913.4,+16.9,035,0128,1775465253,33.977 96,0004,0006,0913.3,+17.7,034,0140,1775465554,34.101 96,0002,0003,0913.4,+17.2,035,0126,1775465853,33.848 96,0002,0003,0913.5,+17.2,036,0151,1775466153,33.908 96,0003,0005,0913.4,+17.6,035,0146,1775466454,34.162 96,0002,0003,0913.7,+17.1,035,0162,1775466754,34.158 88,0002,0003,0913.5,+16.7,037,0151,1775467053,33.815 90,0003,0005,0913.2,+17.1,036,0146,1775467353,33.871 88,0002,0003,0913.0,+17.9,034,0123,1775467654,34.115 90,0002,0003,0913.5,+16.6,035,0148,1775467955,35.122 98,0003,0005,0913.1,+16.3,036,0158,1775468254,34.053 90,0001,0002,0913.2,+16.9,035,0153,1775468554,34.191 98,0001,0002,0913.1,+17.7,035,0155,1775468854,34.03 90,0002,0003,0913.3,+16.8,035,0146,1775469154,34.012 99,0002,0003,0912.9,+17.1,035,0150,1775470054,34.037 90,0004,0006,0913.3,+16.4,036,0141,1775470353,33.988 90,0001,0002,0912.9,+17.1,036,0130,1775470654,34.027 88,0002,0003,0912.7,+18.5,035,0141,1775470953,33.901 90,0001,0002,0913.2,+18.0,034,0151,1775471254,34.23 88,0002,0003,0912.8,+17.4,035,0155,1775471554,34.127 98,0002,0003,0912.6,+18.1,035,0163,1775471854,34.418 99,0002,0003,0912.7,+18.1,035,0150,1775472154,34.02 88,0001,0002,0912.9,+17.9,034,0145,1775472454,34.011 98,0002,0003,0912.9,+18.7,035,0177,1775472753,33.99 90,0002,0003,0912.8,+18.3,036,0142,1775473054,34 96,0001,0002,0912.6,+18.3,033,0130,1775473353,33.974 90,0002,0003,0912.7,+18.4,036,0140,1775473653,33.972 90,0003,0005,0912.7,+18.3,035,0147,1775473954,34.243 96,0003,0005,0912.4,+17.6,035,0137,1775474554,34.437 90,0002,0003,0912.4,+17.5,037,0137,1775474854,34.672 90,0003,0005,0912.5,+17.4,038,0144,1775475154,34.095 90,0002,0003,0912.3,+17.1,037,0140,1775475454,34.149 88,0002,0003,0912.3,+16.7,039,0146,1775475754,34.3 96,0001,0002,0912.0,+17.1,036,0138,1775476054,34.215 98,0002,0003,0912.5,+17.2,035,0162,1775476354,34.331 98,0001,0002,0912.1,+17.7,037,0169,1775476654,34.379 98,0001,0002,0912.1,+18.1,037,0148,1775476954,34.135 98,0001,0002,0912.1,+17.7,034,0140,1775477254,34.042 99,0001,0002,0911.8,+17.9,034,0144,1775478154,34.268 98,0002,0003,0911.5,+17.5,034,0141,1775478454,34.172 96,0001,0002,0911.6,+18.3,034,0146,1775478754,34.169 90,0002,0003,0911.6,+18.2,034,0150,1775479054,34.169 98,0002,0003,0911.6,+18.0,034,0127,1775479354,34.153 90,0002,0003,0911.4,+17.9,034,0132,1775479654,34.587 98,0002,0003,0911.6,+17.6,031,0164,1775479954,34.189 98,0003,0005,0911.4,+18.0,030,0160,1775480254,34.27 90,0002,0003,0911.4,+18.1,032,0145,1775480554,34.347 92,0002,0003,0911.3,+18.0,031,0129,1775480854,34.118 90,0001,0002,0911.3,+18.1,032,0148,1775481154,34.285 98,0003,0005,0911.2,+18.0,032,0152,1775481454,34.106 92,0002,0003,0911.2,+17.9,031,0135,1775481755,35.092 90,0002,0003,0911.4,+17.9,031,0108,1775482054,34.376 92,0002,0003,0911.0,+17.7,031,0147,1775482354,34.44 98,0002,0003,0911.3,+17.4,032,0146,1775482654,34.316 90,0001,0002,0911.0,+17.7,030,0136,1775482954,34.23 90,0001,0002,0910.9,+17.8,031,0142,1775483254,34.506 98,0002,0003,0910.9,+17.6,031,0145,1775483554,34.221 96,0001,0002,0911.0,+17.5,030,0134,1775483854,34.212 90,0003,0005,0910.9,+17.5,033,0138,1775484154,34.2 98,0003,0005,0910.9,+17.3,033,0151,1775484454,34.192 99,0002,0003,0911.0,+17.4,034,0140,1775484754,34.194 92,0002,0003,0910.9,+17.2,031,0155,1775485054,34.952 99,0002,0003,0910.8,+17.3,032,0135,1775485354,34.2 90,0001,0002,0910.7,+17.2,033,0133,1775485654,34.322 90,0002,0003,0910.8,+17.1,033,0159,1775485954,34.436 90,0001,0002,0910.7,+16.9,030,0139,1775486254,34.306 90,0004,0006,0910.9,+17.1,031,0142,1775486554,34.307 92,0002,0003,0910.9,+16.9,034,0129,1775486854,34.343 90,0002,0003,0910.9,+16.9,034,0130,1775487454,34.805 92,0001,0002,0910.8,+16.9,033,0139,1775487754,34.342 98,0003,0005,0910.7,+16.9,034,0153,1775488054,34.504 92,0004,0006,0910.8,+17.0,034,0146,1775488354,34.478 99,0001,0002,0910.9,+16.9,034,0152,1775488654,34.273 98,0002,0003,0910.9,+16.9,035,0131,1775488954,34.537 96,0002,0003,0910.8,+16.8,035,0150,1775489255,35.273 90,0001,0002,0910.8,+16.7,035,0154,1775489554,34.407 98,0002,0003,0910.7,+16.9,034,0151,1775489854,34.586 90,0002,0003,0911.0,+16.9,034,0160,1775490154,34.616 98,0004,0006,0910.9,+16.5,036,0142,1775490454,34.574 92,0002,0003,0910.9,+16.4,036,0157,1775490754,34.393 98,0002,0003,0910.5,+16.1,038,0173,1775491054,34.364 92,0004,0006,0910.6,+16.0,037,0141,1775491354,34.353 90,0001,0002,0910.7,+16.0,035,0134,1775491654,34.721 88,0004,0006,0910.6,+15.9,036,0119,1775492254,34.453 98,0002,0003,0910.5,+15.5,037,0137,1775492554,34.349 92,0005,0007,0910.7,+15.5,038,0145,1775492854,34.482 99,0003,0005,0910.5,+15.5,038,0128,1775493154,34.533 98,0002,0003,0910.6,+15.2,038,0154,1775493454,34.639 98,0002,0003,0910.6,+15.1,039,0140,1775493754,34.824 90,0002,0003,0910.6,+15.1,039,0140,1775494054,34.45 92,0002,0003,0910.7,+14.9,040,0131,1775494354,34.578 92,0002,0003,0910.7,+14.9,039,0139,1775494654,34.428 90,0003,0005,0910.9,+14.8,039,0135,1775494954,34.576 98,0003,0005,0910.5,+14.6,038,0131,1775495254,34.419 92,0004,0006,0910.7,+14.6,038,0137,1775495554,34.667 98,0002,0003,0910.7,+14.7,038,0156,1775495854,34.879 98,0002,0003,0911.0,+14.6,038,0138,1775496155,35.704 90,0005,0007,0911.1,+14.4,038,0133,1775496454,34.676 98,0002,0003,0910.8,+14.3,039,0136,1775496755,35.254 92,0002,0003,0911.0,+14.3,039,0124,1775497054,34.823 90,0002,0003,0910.9,+14.1,041,0147,1775497354,34.608 92,0002,0003,0911.0,+14.1,039,0155,1775497654,34.81 98,0002,0003,0911.3,+14.2,038,0153,1775497954,34.656 92,0002,0003,0911.3,+13.7,041,0151,1775498254,34.725 92,0003,0005,0911.3,+13.9,040,0141,1775498554,34.511 90,0002,0003,0911.2,+13.6,041,0146,1775498855,35.778 92,0003,0005,0911.3,+13.7,040,0138,1775499154,34.529 98,0003,0005,0911.2,+13.7,041,0149,1775499454,34.596 96,0003,0005,0911.3,+13.8,039,0136,1775499754,34.587 92,0003,0005,0911.6,+13.5,041,0149,1775500054,34.616 99,0002,0003,0911.7,+13.6,041,0137,1775500354,34.814 98,0003,0005,0911.8,+13.6,039,0140,1775500654,34.847 98,0002,0003,0911.7,+13.5,039,0158,1775500955,35.135 98,0002,0003,0911.4,+13.4,040,0111,1775501254,34.79 98,0002,0003,0911.9,+13.3,040,0158,1775501554,34.88 92,0003,0005,0911.6,+13.4,040,0136,1775501855,35.458 98,0003,0005,0911.5,+13.1,042,0138,1775502154,34.852 92,0003,0005,0911.6,+13.4,040,0138,1775502454,34.747 98,0003,0005,0911.7,+13.3,041,0159,1775502754,34.628 92,0003,0005,0911.5,+12.9,042,0126,1775503055,35.034 98,0002,0003,0911.9,+13.3,040,0130,1775503354,34.605 99,0003,0005,0911.6,+12.9,043,0144,1775503654,34.852 98,0002,0003,0911.4,+13.0,042,0155,1775503954,34.953 92,0003,0005,0911.6,+13.1,041,0134,1775504254,34.728 98,0002,0003,0911.3,+13.0,042,0143,1775504555,35.068 98,0003,0005,0911.3,+12.9,042,0140,1775504855,35.239 92,0003,0005,0911.6,+12.5,044,0150,1775505154,34.892 92,0002,0003,0911.5,+13.0,042,0139,1775505754,34.746 98,0002,0003,0911.3,+13.1,042,0146,1775506055,35.057 99,0002,0003,0911.5,+13.0,041,0128,1775506354,34.998 99,0003,0005,0911.8,+13.0,042,0145,1775506654,34.653 92,0002,0003,0911.9,+12.8,042,0149,1775506954,34.764 99,0002,0003,0911.8,+12.8,042,0131,1775507254,34.874 99,0002,0003,0911.6,+12.9,041,0163,1775507555,35.017 92,0003,0005,0911.7,+12.8,042,0155,1775507854,34.852 98,0002,0003,0911.9,+12.8,041,0158,1775508154,34.756 99,0002,0003,0911.8,+12.8,041,0115,1775508454,34.828 92,0003,0005,0911.7,+12.9,041,0151,1775508754,34.747 92,0002,0003,0911.7,+12.7,042,0119,1775509054,34.859 98,0002,0003,0911.8,+12.8,041,0159,1775509354,34.825 98,0003,0005,0911.6,+12.6,042,0131,1775509654,34.997 98,0002,0003,0911.6,+12.6,042,0130,1775509954,34.824 99,0003,0005,0911.8,+12.5,042,0150,1775510254,34.793 90,0002,0003,0911.7,+12.5,042,0143,1775510554,34.921 92,0002,0003,0911.6,+12.4,043,0152,1775510854,34.864 92,0001,0002,0911.8,+12.4,042,0135,1775511154,34.863 98,0006,0008,0911.6,+12.6,041,0131,1775511455,35.035 98,0003,0005,0911.8,+12.5,042,0158,1775511754,34.96 92,0002,0003,0911.8,+12.4,042,0172,1775512054,34.834 98,0002,0003,0911.5,+12.3,042,0155,1775512354,34.825 92,0002,0003,0911.8,+12.2,042,0111,1775512654,34.813 99,0002,0003,0911.6,+12.1,043,0146,1775512954,34.806 92,0002,0003,0911.5,+12.3,042,0148,1775513254,34.835 99,0002,0003,0911.8,+12.4,041,0148,1775513554,34.797 98,0003,0005,0911.7,+12.2,042,0127,1775513854,34.797 99,0006,0008,0911.3,+12.2,042,0153,1775514154,34.85 92,0003,0005,0911.5,+12.1,042,0132,1775514454,34.989 92,0003,0005,0911.5,+12.3,041,0139,1775514754,34.935 98,0002,0003,0911.4,+12.2,042,0143,1775515054,34.922 92,0004,0006,0911.6,+12.3,042,0142,1775515354,34.955 92,0002,0003,0911.6,+12.1,043,0154,1775515654,34.925 99,0002,0003,0911.8,+12.0,043,0146,1775515954,34.92 92,0002,0003,0911.6,+12.1,042,0145,1775516254,34.906 92,0003,0005,0911.5,+12.0,043,0142,1775516554,34.908 92,0002,0003,0911.5,+11.9,043,0148,1775516854,34.899 98,0002,0003,0911.8,+11.9,043,0146,1775517155,35.095 92,0003,0005,0911.5,+11.8,043,0143,1775517454,34.884 98,0001,0002,0911.5,+11.8,043,0121,1775517754,34.986 98,0002,0003,0911.4,+11.5,044,0146,1775518055,35.101 98,0002,0003,0911.4,+11.6,044,0135,1775518355,35.42 99,0002,0003,0911.3,+11.5,044,0148,1775518655,35.152 94,0003,0005,0911.4,+11.4,045,0146,1775518955,35.002 99,0002,0003,0911.5,+11.5,044,0148,1775519255,35.056 92,0002,0003,0911.5,+11.5,044,0131,1775519555,35.06 99,0002,0003,0911.4,+11.6,043,0137,1775519855,35.217 98,0002,0003,0911.4,+11.3,044,0126,1775520155,35.145 99,0002,0003,0911.7,+11.5,043,0136,1775520455,35.016 99,0002,0003,0911.2,+11.3,044,0137,1775520755,35.22 92,0002,0003,0911.4,+11.5,043,0143,1775521055,35.591 94,0081,0109,0911.5,+11.1,045,0148,1775521355,35.256 99,0003,0005,0911.2,+11.3,043,0143,1775521655,35.128 92,0002,0003,0911.6,+11.1,044,0147,1775521955,35.118 96,0002,0003,0911.2,+11.2,043,0138,1775522255,35.109 92,0002,0003,0911.2,+11.2,043,0153,1775522555,35.098 99,0003,0005,0911.2,+11.5,041,0147,1775522855,35.1 99,0002,0003,0911.1,+11.5,041,0153,1775523155,35.327 92,0005,0007,0911.3,+11.3,042,0134,1775523455,35.084 99,0003,0005,0911.1,+11.2,044,0142,1775523755,35.209 94,0002,0003,0911.2,+11.0,046,0135,1775524055,35.082 94,0004,0006,0911.0,+11.2,044,0145,1775524355,35.074 94,0002,0003,0910.9,+11.1,044,0150,1775524655,35.128 99,0002,0003,0911.1,+11.2,044,0147,1775524955,35.119 92,0002,0003,0911.1,+11.2,043,0125,1775525255,35.398 98,0002,0003,0911.0,+11.2,042,0140,1775525555,35.328 99,0002,0003,0911.1,+11.4,040,0130,1775525855,35.199 99,0003,0005,0910.9,+11.0,041,0173,1775526155,35.264 99,0003,0005,0911.2,+11.0,042,0163,1775526455,35.169 99,0002,0003,0911.2,+11.0,042,0138,1775526755,35.174 94,0002,0003,0911.2,+10.8,043,0145,1775527055,35.256 94,0003,0005,0911.3,+11.0,042,0144,1775527355,35.329 98,0002,0003,0911.4,+10.8,043,0157,1775527655,35.156 99,0002,0003,0911.6,+10.6,044,0144,1775527955,35.14 98,0003,0005,0911.6,+10.6,044,0128,1775528255,35.154 98,0004,0006,0911.2,+10.4,044,0167,1775528555,35.283 92,0002,0003,0911.3,+10.1,046,0149,1775528855,35.307 92,0002,0003,0911.2,+10.3,045,0128,1775529155,35.481 99,0003,0005,0911.3,+10.2,045,0147,1775529455,35.596 99,0002,0003,0911.2,+10.3,045,0137,1775529755,35.317 94,0002,0003,0911.4,+10.2,045,0149,1775530055,35.282 98,0003,0005,0911.1,+10.1,047,0139,1775530355,35.677 99,0003,0005,0911.2,+10.1,051,0141,1775530655,35.316 99,0004,0006,0911.2,+10.2,052,0139,1775530955,35.253 92,0005,0007,0911.1,+10.4,053,0149,1775531255,35.305 99,0005,0007,0911.5,+10.2,054,0141,1775531555,35.225 94,0008,0011,0911.5,+10.2,056,0120,1775531855,35.217 92,0005,0007,0911.3,+10.1,056,0155,1775532155,35.3 94,0005,0007,0911.2,+10.4,055,0136,1775532455,35.369 99,0005,0007,0911.2,+10.1,057,0147,1775532755,35.606 94,0006,0008,0911.2,+10.0,057,0115,1775533055,35.76 94,0006,0008,0911.2,+10.0,057,0130,1775533355,35.363 94,0005,0007,0911.2,+09.9,057,0136,1775533655,35.347 98,0005,0007,0911.2,+09.9,057,0132,1775533955,35.346 98,0006,0008,0911.3,+09.9,056,0144,1775534255,35.335 94,0006,0008,0911.5,+09.9,057,0140,1775534555,35.317 99,0006,0008,0911.7,+10.0,056,0155,1775534855,35.635 98,0007,0010,0911.7,+09.9,058,0147,1775535155,35.317 99,0010,0013,0911.3,+10.1,058,0151,1775535455,35.331 92,0008,0011,0911.6,+10.2,058,0137,1775535755,35.487 92,0006,0008,0911.6,+10.0,058,0146,1775536056,36.231 99,0006,0008,0911.8,+10.4,057,0147,1775536355,35.627 99,0006,0008,0911.7,+10.8,056,0149,1775536655,35.581 99,0005,0007,0911.8,+10.5,056,0142,1775536955,35.987 92,0005,0007,0911.8,+11.2,054,0132,1775537255,35.863 99,0005,0007,0911.7,+11.5,054,0150,1775537555,35.574 92,0004,0006,0911.9,+12.0,052,0160,1775537855,35.663 90,0005,0007,0912.1,+12.6,050,0141,1775538155,35.559 92,0003,0005,0911.7,+13.0,050,0137,1775538455,35.663 99,0005,0007,0911.9,+13.0,050,0151,1775538755,35.531 98,0005,0007,0912.1,+12.7,050,0153,1775539055,35.976 90,0005,0007,0911.7,+13.3,048,0153,1775539355,35.81 92,0004,0006,0912.0,+12.9,050,0161,1775539655,35.782 92,0004,0006,0911.9,+13.9,047,0143,1775539955,35.52 98,0004,0006,0911.9,+14.3,046,0169,1775540255,35.72 98,0005,0007,0912.4,+15.1,045,0127,1775540555,35.735 98,0004,0006,0912.1,+14.0,048,0158,1775541156,36.508 92,0005,0007,0912.3,+13.8,048,0155,1775541458,38.086 92,0003,0005,0912.2,+14.7,046,0147,1775542055,35.595 92,0003,0005,0912.2,+13.8,047,0137,1775542355,35.575 98,0005,0007,0912.3,+13.8,047,0153,1775542655,35.547 92,0004,0006,0911.9,+13.6,047,0140,1775542955,35.905 90,0005,0007,0912.0,+14.0,047,0160,1775543255,35.718 92,0005,0007,0912.2,+13.8,046,0129,1775543556,36.131 92,0004,0006,0912.1,+13.0,049,0137,1775544156,36.005 99,0004,0006,0912.3,+12.7,049,0144,1775544456,36.224 88,0004,0006,0911.9,+12.5,048,0134,1775544755,35.658 92,0005,0007,0912.0,+12.6,048,0113,1775545055,35.931 92,0004,0006,0912.2,+12.6,047,0148,1775545357,37.279 90,0003,0005,0912.1,+12.4,048,0134,1775545655,35.611 90,0003,0005,0912.1,+12.4,047,0127,1775545955,35.675 92,0006,0008,0912.2,+13.3,045,0152,1775546555,35.872 99,0010,0013,0912.3,+12.4,046,0140,1775547156,36.41 98,0004,0006,0912.6,+13.6,042,0154,1775547755,35.673 98,0005,0007,0912.4,+14.3,042,0140,1775548055,35.882 99,0004,0006,0912.5,+14.4,041,0162,1775548355,35.902 90,0007,0010,0912.3,+14.9,040,0119,1775548655,35.81 90,0003,0005,0912.7,+15.0,040,0154,1775548955,35.771 90,0004,0006,0912.5,+14.9,039,0122,1775549256,36.115 92,0003,0005,0912.3,+15.8,037,0162,1775549855,35.755 98,0004,0006,0912.4,+15.1,037,0151,1775550156,36.001 96,0004,0006,0912.3,+15.6,038,0160,1775550455,35.915 98,0005,0007,0912.2,+16.0,037,0153,1775550756,36.015 96,0004,0006,0912.1,+17.1,036,0155,1775551056,36.229 98,0003,0005,0912.1,+15.8,038,0144,1775551657,37.98 92,0003,0005,0911.7,+14.9,038,0149,1775551955,35.766 92,0004,0006,0911.7,+15.3,039,0148,1775552255,35.875 98,0004,0006,0911.7,+15.3,038,0139,1775552555,35.822 92,0004,0006,0911.9,+14.9,038,0158,1775552855,35.924 90,0005,0007,0911.6,+15.5,037,0144,1775553455,35.778 96,0004,0006,0911.7,+16.4,037,0142,1775553755,35.926 90,0003,0005,0911.4,+16.6,036,0142,1775554056,36.448 96,0003,0005,0911.3,+16.3,035,0145,1775554655,35.946 90,0002,0003,0911.3,+16.6,035,0126,1775555255,35.892 98,0003,0005,0911.0,+16.9,035,0150,1775555555,35.912 96,0002,0003,0911.4,+17.1,032,0152,1775555856,36.39 90,0004,0006,0911.3,+17.2,034,0134,1775556156,36.033 96,0004,0006,0911.4,+17.5,034,0153,1775556455,35.927 92,0002,0003,0911.0,+17.0,033,0136,1775556756,36.044 98,0003,0005,0910.9,+18.2,033,0137,1775557056,36.028 92,0003,0005,0911.0,+17.5,033,0145,1775557355,35.763 92,0004,0006,0911.0,+17.7,032,0143,1775557956,36.138 92,0003,0005,0910.7,+17.9,031,0152,1775558255,35.897 98,0005,0007,0911.0,+18.1,033,0127,1775558555,35.951 98,0003,0005,0910.7,+17.9,031,0120,1775558855,35.91 98,0003,0005,0910.8,+18.0,032,0138,1775559156,36.088 98,0004,0006,0910.4,+18.3,032,0137,1775559456,36.035 90,0003,0005,0910.4,+18.4,031,0158,1775560055,35.986 96,0003,0005,0910.2,+18.5,032,0141,1775560355,35.994 90,0004,0006,0910.1,+18.2,032,0127,1775560655,35.844 98,0003,0005,0910.2,+18.0,032,0150,1775560955,35.841 90,0004,0006,0910.2,+18.3,032,0141,1775561255,35.973 90,0004,0006,0910.3,+18.3,032,0132,1775561556,36.119 90,0003,0005,0910.1,+17.5,033,0153,1775561856,36.234 92,0004,0006,0910.1,+17.7,032,0152,1775562456,36.572 98,0003,0005,0910.3,+18.2,032,0143,1775562756,36.219 90,0003,0005,0910.1,+18.1,032,0127,1775563056,36.585 98,0002,0003,0909.7,+17.9,031,0138,1775564256,36.409 92,0002,0003,0909.6,+17.8,031,0139,1775564556,36.038 98,0003,0005,0909.6,+17.7,032,0151,1775564856,36.234 98,0004,0006,0909.4,+17.6,032,0149,1775565456,36.58 90,0003,0005,0909.5,+17.9,032,0141,1775565756,36.361 90,0003,0005,0909.4,+17.8,032,0144,1775566056,36.179 98,0003,0005,0909.3,+17.7,032,0129,1775566356,36.118 94,0002,0003,0909.3,+17.5,032,0155,1775566656,36.338 94,0004,0006,0909.4,+17.3,032,0142,1775566956,36.031 94,0002,0003,0909.3,+17.3,032,0135,1775567256,36.137 94,0003,0005,0909.1,+17.3,032,0173,1775567556,36.125 94,0003,0005,0908.9,+17.3,033,0117,1775567856,36.057 99,0003,0005,0908.9,+17.0,031,0160,1775568156,36.126 98,0003,0005,0909.0,+17.1,033,0153,1775568456,36.129 92,0002,0003,0909.0,+16.6,033,0144,1775568756,36.124 98,0004,0006,0909.1,+16.7,033,0131,1775569056,36.264 99,0003,0005,0909.1,+16.7,033,0149,1775569356,36.258 94,0005,0007,0909.0,+16.3,034,0138,1775569656,36.22 99,0007,0010,0908.6,+16.4,035,0132,1775569956,36.095 94,0003,0005,0908.6,+16.1,034,0149,1775570256,36.181 99,0003,0005,0908.5,+16.1,035,0149,1775570556,36.231 99,0003,0005,0908.5,+16.1,035,0145,1775570856,36.153 94,0004,0006,0908.4,+16.1,035,0147,1775571156,36.196 99,0003,0005,0908.3,+15.8,036,0120,1775571756,36.068 99,0002,0003,0908.2,+15.9,036,0150,1775572056,36.336 99,0003,0005,0908.2,+16.0,035,0140,1775572356,36.926 99,0003,0005,0908.0,+15.8,036,0134,1775572656,36.343 94,0003,0005,0908.0,+15.8,036,0137,1775572956,36.313 94,0003,0005,0908.0,+15.6,036,0148,1775573256,36.167 94,0006,0008,0907.8,+15.5,037,0149,1775573556,36.217 98,0004,0006,0908.1,+15.5,037,0132,1775573856,36.165 98,0007,0010,0908.2,+15.5,037,0133,1775574156,36.16 99,0006,0008,0908.0,+15.3,036,0165,1775574456,36.452 94,0004,0006,0907.8,+15.2,037,0124,1775574756,36.366 98,0003,0005,0907.9,+15.3,037,0141,1775575056,36.127 96,0004,0006,0907.9,+15.2,037,0140,1775575356,36.314 90,0005,0007,0907.8,+15.1,038,0155,1775575656,36.606 92,0004,0006,0907.9,+15.0,038,0129,1775575956,36.46 92,0003,0005,0907.7,+15.0,037,0150,1775576256,36.351 98,0003,0005,0907.5,+14.8,038,0161,1775576556,36.578 92,0005,0007,0907.5,+14.8,038,0148,1775577156,36.247 98,0003,0005,0907.5,+14.7,039,0141,1775577456,36.591 92,0055,0074,0907.5,+14.6,039,0152,1775577756,36.64 92,0262,0353,0907.5,+14.3,039,0143,1775578056,36.324 92,0037,0050,0907.5,+14.1,039,0147,1775578356,36.261 98,0039,0053,0907.7,+14.0,040,0127,1775578656,36.387 92,0006,0008,0907.9,+14.0,040,0125,1775578956,36.468 98,0012,0016,0907.8,+13.7,041,0146,1775579256,36.529 98,0003,0005,0907.6,+13.6,042,0147,1775579556,36.99 92,0008,0011,0907.4,+13.8,041,0128,1775579856,36.542 98,0004,0006,0907.2,+13.4,043,0142,1775580156,36.912 90,0004,0006,0907.7,+13.6,042,0152,1775580456,36.42 92,0003,0005,0907.2,+13.1,042,0144,1775581056,36.439 92,0005,0007,0907.5,+13.0,041,0149,1775581356,36.537 90,0005,0007,0907.1,+12.9,041,0145,1775581656,36.374 98,0003,0005,0907.2,+12.5,042,0145,1775581956,36.363 98,0003,0005,0907.3,+12.5,042,0149,1775582256,36.46 90,0029,0039,0907.4,+12.5,042,0160,1775582556,36.708 98,0003,0005,0907.4,+12.5,042,0156,1775582856,36.504 98,0003,0005,0907.1,+12.3,043,0126,1775583156,36.575 98,0003,0005,0907.1,+12.4,043,0145,1775583456,36.662 98,0003,0005,0907.2,+12.4,042,0130,1775584056,36.647 92,0003,0005,0907.2,+12.3,042,0139,1775584356,36.663 99,0003,0005,0907.3,+12.2,042,0149,1775584656,36.468 99,0004,0006,0907.4,+12.2,042,0136,1775584956,36.478 92,0004,0006,0907.3,+12.2,043,0174,1775585256,36.458 90,0003,0005,0907.6,+12.2,043,0150,1775585556,36.694 98,0004,0006,0907.1,+12.4,042,0194,1775585856,36.645 98,0004,0006,0907.4,+12.2,042,0151,1775586156,36.453 90,0003,0005,0907.3,+12.1,043,0132,1775586456,36.588 98,0003,0005,0907.4,+12.2,043,0131,1775586756,36.695 92,0003,0005,0907.7,+12.1,044,0130,1775587056,36.625 98,0004,0006,0907.3,+12.1,042,0126,1775587357,37.224 98,0003,0005,0907.4,+12.2,042,0125,1775587656,36.594 99,0003,0005,0907.3,+12.0,042,0149,1775587956,36.513 92,0003,0005,0907.4,+12.0,043,0157,1775588256,36.555 98,0003,0005,0907.4,+11.9,043,0143,1775588556,36.639 90,0006,0008,0907.3,+11.9,043,0134,1775589156,36.546 90,0003,0005,0907.2,+11.6,045,0131,1775589456,36.705 98,0003,0005,0907.6,+11.9,043,0144,1775589756,36.563 92,0009,0012,0907.3,+11.7,044,0124,1775590056,36.796 90,0004,0006,0907.5,+11.8,044,0124,1775590356,36.701 92,0004,0006,0907.2,+11.7,044,0146,1775590656,36.831 92,0004,0006,0907.3,+11.7,044,0176,1775590956,36.717 98,0004,0006,0907.3,+11.4,045,0147,1775591256,36.643 90,0003,0005,0907.2,+11.2,045,0149,1775591557,37.032 98,0004,0006,0907.1,+11.2,045,0160,1775591856,36.777 98,0003,0005,0907.1,+11.2,045,0149,1775592156,36.601 99,0006,0008,0907.5,+11.1,046,0164,1775592457,37.003 90,0004,0006,0907.5,+10.9,046,0137,1775592756,36.656 98,0003,0005,0907.2,+10.8,046,0126,1775593357,37.118 99,0004,0006,0907.4,+10.9,045,0161,1775593656,36.892 92,0003,0005,0907.1,+10.8,046,0143,1775593956,36.754 99,0004,0006,0907.2,+10.8,046,0177,1775594256,36.81 98,0004,0006,0907.3,+10.7,046,0159,1775594556,36.809 99,0003,0005,0907.1,+10.8,046,0135,1775594856,36.883 99,0005,0007,0907.2,+10.5,047,0156,1775595156,36.877 92,0006,0008,0907.6,+10.5,047,0152,1775595456,36.674 92,0003,0005,0907.5,+10.6,046,0137,1775595757,37.901 98,0004,0006,0907.2,+10.4,046,0133,1775596056,36.856 99,0003,0005,0907.4,+10.2,048,0151,1775596356,36.622 99,0007,0010,0907.6,+10.3,047,0140,1775596656,36.835 98,0004,0006,0907.6,+10.3,047,0157,1775596956,36.87 94,0003,0005,0907.4,+10.1,048,0145,1775597256,36.749 92,0003,0005,0907.5,+10.2,047,0141,1775597556,36.753 98,0003,0005,0907.2,+10.1,048,0149,1775597856,36.768 92,0004,0006,0907.2,+10.1,048,0147,1775598156,36.894 99,0003,0005,0907.1,+10.0,047,0138,1775598456,36.785 99,0007,0010,0907.6,+09.8,048,0140,1775598756,36.884 92,0003,0005,0907.2,+09.9,048,0133,1775599056,36.716 98,0004,0006,0907.3,+09.9,047,0158,1775599356,36.766 98,0003,0005,0907.4,+09.9,048,0150,1775599656,36.843 92,0004,0006,0907.6,+09.8,048,0115,1775599956,36.866 92,0003,0005,0907.0,+09.6,048,0126,1775600257,37.338 98,0003,0005,0907.2,+09.6,048,0172,1775600556,36.954 92,0003,0005,0907.2,+09.7,046,0135,1775600857,37.388 94,0003,0005,0907.2,+09.6,046,0149,1775601156,36.969 92,0004,0006,0907.2,+09.6,045,0157,1775601457,37.466 92,0006,0008,0907.4,+09.6,044,0140,1775601756,36.979 99,0004,0006,0907.5,+09.3,044,0130,1775602057,37.013 99,0003,0005,0907.7,+09.4,044,0157,1775602356,36.817 99,0003,0005,0907.4,+09.2,044,0149,1775602956,36.81 99,0005,0007,0907.4,+09.2,044,0148,1775603256,36.969 98,0003,0005,0907.3,+09.2,042,0149,1775603556,36.816 99,0003,0005,0907.0,+09.1,042,0140,1775603856,36.967 94,0004,0006,0907.7,+09.0,042,0146,1775604156,36.861 94,0003,0005,0907.5,+09.2,040,0151,1775604457,37.097 99,0005,0007,0907.3,+08.8,041,0136,1775604757,37.168 94,0003,0005,0907.4,+08.8,040,0155,1775605057,37.071 92,0003,0005,0907.0,+08.7,039,0162,1775605356,36.984 92,0003,0005,0907.3,+08.6,040,0146,1775605656,36.998 94,0003,0005,0907.5,+08.6,039,0135,1775605956,36.907 94,0004,0006,0907.6,+08.6,039,0154,1775606257,37.484 98,0006,0008,0907.3,+08.7,037,0154,1775606557,37.213 92,0007,0010,0907.4,+08.8,038,0146,1775606857,37.273 94,0002,0003,0907.3,+08.8,037,0155,1775607156,36.99 94,0003,0005,0907.2,+08.8,038,0119,1775607456,36.88 98,0004,0006,0907.3,+08.8,038,0146,1775607756,36.96 99,0003,0005,0907.6,+08.7,038,0175,1775608057,37.051 99,0004,0006,0907.2,+08.8,038,0149,1775608357,37.153 99,0004,0006,0907.4,+08.7,039,0141,1775608657,37.034 92,0004,0006,0907.3,+08.6,039,0146,1775608957,37.149 99,0003,0005,0907.4,+08.5,040,0111,1775609257,37.055 99,0004,0006,0907.3,+08.5,039,0163,1775609557,37.115 92,0005,0007,0907.4,+08.3,039,0165,1775609857,37.118 94,0002,0003,0907.6,+08.1,041,0124,1775610156,36.987 99,0003,0005,0907.2,+08.1,040,0148,1775610457,37.064 94,0002,0003,0907.2,+08.0,041,0135,1775610757,37.171 92,0003,0005,0907.3,+08.1,042,0122,1775611057,37.15 94,0004,0006,0907.1,+08.0,043,0147,1775611357,37.007 94,0002,0003,0907.0,+07.9,041,0127,1775611657,37.19 99,0004,0006,0906.9,+07.7,043,0142,1775611957,37.324 90,0004,0006,0906.6,+07.7,043,0133,1775612257,37.359 94,0002,0003,0906.9,+07.6,043,0145,1775612557,37.276 94,0002,0003,0907.0,+07.5,043,0170,1775612857,37.203 94,0003,0005,0906.9,+07.8,042,0153,1775613157,37.169 94,0006,0008,0907.2,+07.6,042,0132,1775613457,37.082 92,0004,0006,0906.9,+07.7,043,0117,1775613757,37.165 99,0004,0006,0906.9,+07.6,044,0135,1775614057,37.208 94,0003,0005,0907.0,+07.5,043,0138,1775614357,37.211 96,0004,0006,0907.3,+07.6,041,0154,1775614657,37.11 94,0003,0005,0907.4,+07.7,040,0140,1775614957,37.069 99,0004,0006,0907.0,+07.8,039,0133,1775615257,37.391 99,0004,0006,0907.3,+07.7,040,0124,1775615557,37.549 98,0004,0006,0907.3,+07.6,041,0153,1775615857,37.382 94,0003,0005,0907.4,+07.6,039,0115,1775616157,37.314 94,0004,0006,0907.1,+07.6,039,0171,1775616457,37.324 94,0006,0008,0907.2,+07.6,039,0163,1775616757,37.211 99,0002,0003,0906.9,+07.5,042,0139,1775617057,37.411 98,0003,0005,0907.1,+07.6,040,0133,1775617357,37.221 99,0004,0006,0907.0,+07.5,040,0152,1775617657,37.403 94,0004,0006,0907.0,+07.5,040,0146,1775617957,37.338 94,0005,0007,0907.0,+07.6,040,0146,1775618257,37.172 94,0003,0005,0907.2,+07.4,040,0128,1775618557,37.373 98,0005,0007,0907.3,+07.5,041,0136,1775618857,37.493 99,0003,0005,0907.2,+07.4,039,0140,1775619157,37.665 98,0004,0006,0907.5,+07.4,039,0157,1775619457,37.628 98,0004,0006,0907.6,+07.3,038,0150,1775619757,37.916 94,0003,0005,0907.0,+07.1,036,0148,1775620057,37.398 94,0004,0006,0907.2,+07.1,036,0161,1775620357,37.407 99,0003,0005,0907.5,+07.0,035,0133,1775620657,37.475 94,0003,0005,0907.4,+07.1,035,0154,1775620957,37.48 99,0005,0007,0907.0,+07.1,035,0155,1775621257,37.437 94,0003,0005,0907.4,+07.2,033,0171,1775621557,37.628 99,0002,0003,0907.5,+07.7,034,0135,1775621857,37.505 99,0002,0003,0907.6,+07.8,032,0166,1775622157,37.432 92,0003,0005,0907.4,+08.4,030,0137,1775622457,37.474 94,0002,0003,0907.7,+09.1,031,0144,1775622757,37.622 92,0004,0006,0907.7,+09.2,029,0165,1775623058,38.153 99,0002,0003,0907.7,+09.1,029,0155,1775623357,37.601 94,0003,0005,0907.2,+09.3,028,0120,1775623657,37.486 92,0003,0005,0907.9,+09.9,028,0125,1775623957,37.571 92,0002,0003,0907.4,+09.6,028,0131,1775624257,37.511 92,0002,0003,0907.7,+09.9,027,0139,1775624557,37.356 92,0003,0005,0907.6,+10.1,027,0158,1775624857,37.577 99,0002,0003,0907.8,+11.4,026,0167,1775625157,37.385 90,0002,0003,0907.9,+10.6,026,0166,1775625457,37.457 99,0002,0003,0908.1,+10.9,023,0134,1775625757,37.423 92,0002,0003,0907.7,+10.6,023,0151,1775626057,37.507 99,0003,0005,0908.2,+10.6,023,0145,1775626357,37.472 92,0002,0003,0907.9,+10.8,023,0130,1775626657,37.739 98,0004,0006,0908.4,+11.1,021,0154,1775627257,37.546 99,0001,0002,0908.4,+10.6,021,0140,1775627557,37.704 96,0003,0005,0908.4,+11.9,021,0132,1775627857,37.715 99,0002,0003,0908.1,+11.4,022,0146,1775628157,37.645 99,0002,0003,0908.6,+11.6,021,0124,1775628458,38.583 99,0002,0003,0908.4,+11.0,022,0134,1775629957,37.626 99,0002,0003,0908.7,+11.6,021,0132,1775630557,37.694 99,0052,0070,0908.6,+11.4,021,0140,1775630857,37.6 94,0005,0007,0908.6,+11.6,021,0133,1775631458,38.565 94,0005,0007,0908.7,+12.0,021,0138,1775631758,38.101 94,0004,0006,0908.9,+11.9,020,0142,1775632057,37.743 99,0004,0006,0908.7,+12.4,020,0161,1775632357,37.986 94,0004,0006,0908.7,+11.1,021,0133,1775632657,37.596 94,0003,0005,0908.8,+11.4,021,0137,1775632957,37.549 99,0012,0016,0908.8,+11.3,020,0147,1775633258,38.246 99,0004,0006,0908.8,+11.7,021,0159,1775633557,37.689 96,0003,0005,0908.8,+11.8,021,0149,1775633857,37.623 94,0003,0005,0909.1,+11.3,021,0135,1775634157,37.602 94,0003,0005,0909.1,+10.9,020,0144,1775634458,38.141 99,0004,0006,0908.9,+11.1,021,0144,1775635058,38.14 99,0034,0047,0908.9,+11.6,022,0157,1775635357,37.674 99,0010,0013,0908.9,+11.6,019,0136,1775635657,37.819 99,0006,0008,0908.9,+11.8,020,0129,1775635957,37.594 99,0002,0003,0909.0,+11.2,020,0136,1775636257,37.664 94,0003,0005,0909.1,+11.5,021,0141,1775636857,37.824 99,0002,0003,0909.2,+11.5,021,0125,1775637157,37.831 94,0004,0006,0909.4,+11.5,021,0149,1775637457,37.805 94,0002,0003,0909.3,+12.3,021,0156,1775637757,37.968 94,0003,0005,0909.2,+12.2,020,0129,1775638057,37.757 94,0002,0003,0909.4,+13.2,020,0146,1775638357,37.768 99,0003,0005,0909.3,+12.7,020,0146,1775638657,37.828 94,0002,0003,0909.0,+12.1,020,0134,1775638957,37.874 99,0005,0007,0909.3,+13.2,019,0155,1775639257,37.705 94,0005,0007,0909.4,+12.3,020,0158,1775639558,38.207 98,0004,0006,0909.0,+12.0,020,0116,1775639857,37.633 99,0002,0003,0909.5,+11.9,021,0148,1775640157,37.844 99,0002,0003,0909.0,+13.2,020,0142,1775640458,38.058 94,0002,0003,0909.0,+12.6,019,0157,1775640757,37.817 98,0002,0003,0909.1,+12.6,017,0157,1775641058,38.558 94,0004,0006,0908.9,+12.8,019,0158,1775641357,37.88 99,0002,0003,0909.0,+12.7,020,0148,1775641658,38.223 94,0002,0003,0909.1,+12.7,018,0131,1775641957,37.933 92,0006,0008,0908.9,+12.7,018,0144,1775642257,37.99 99,0003,0005,0908.5,+12.8,018,0152,1775642857,37.803 99,0062,0085,0908.9,+12.9,019,0136,1775643157,37.789 99,0003,0005,0908.9,+12.5,017,0165,1775643457,37.865 98,0002,0003,0908.5,+12.8,018,0155,1775643757,37.813 99,0002,0003,0908.7,+12.8,019,0112,1775644057,37.95 92,0005,0007,0908.7,+12.6,019,0127,1775644357,37.967 90,0007,0010,0908.6,+12.6,019,0138,1775644657,37.982 98,0003,0005,0908.5,+12.9,019,0145,1775644957,37.963 90,0003,0005,0908.8,+13.3,019,0138,1775645257,37.829 98,0002,0003,0908.6,+13.2,019,0136,1775645558,38.013 98,0002,0003,0908.4,+13.1,018,0141,1775645857,37.976 90,0003,0005,0908.5,+12.6,018,0141,1775646458,38.551 92,0003,0005,0908.5,+12.7,019,0157,1775646757,37.962 92,0002,0003,0908.3,+12.6,019,0159,1775647357,37.891 88,0002,0003,0908.1,+13.0,020,0126,1775647658,38.248 98,0002,0003,0908.4,+13.0,018,0131,1775647958,38.006 99,0002,0003,0908.4,+12.5,017,0131,1775648258,38.429 90,0003,0005,0908.4,+12.5,017,0142,1775648557,37.906 90,0002,0003,0908.2,+12.7,018,0138,1775648858,38.303 99,0004,0006,0908.3,+12.6,018,0156,1775649158,38.1 99,0002,0003,0908.1,+12.6,020,0163,1775649458,38.063 99,0002,0003,0908.1,+12.0,018,0126,1775649758,38.078 90,0002,0003,0908.5,+12.3,019,0126,1775650058,38.003 90,0006,0008,0908.5,+12.8,018,0133,1775650358,38.523 99,0002,0003,0908.0,+12.5,019,0150,1775650657,37.854 99,0004,0006,0908.3,+12.4,019,0152,1775650958,38.189 99,0003,0005,0908.2,+12.7,020,0162,1775651258,38.054 88,0008,0011,0908.2,+12.2,019,0130,1775651558,38.004 99,0003,0005,0908.0,+12.3,018,0132,1775651858,38.049 90,0003,0005,0908.1,+12.4,018,0147,1775652158,38.037 99,0002,0003,0908.0,+11.7,016,0120,1775652458,38.123 99,0003,0005,0908.0,+12.7,019,0144,1775652758,38.021 99,0002,0003,0908.0,+12.5,021,0155,1775653057,37.996 90,0003,0005,0907.9,+12.4,019,0177,1775653358,38.014 90,0003,0005,0908.1,+12.1,019,0129,1775653657,37.963 99,0005,0007,0907.8,+12.2,019,0148,1775653958,38.146 99,0003,0005,0908.0,+11.6,019,0154,1775654257,37.946 99,0003,0005,0907.6,+11.8,020,0128,1775654558,38.252 92,0003,0005,0907.5,+11.5,019,0162,1775654858,38.459 99,0002,0003,0907.9,+11.7,021,0149,1775655158,38.169 92,0005,0007,0907.9,+11.6,020,0139,1775655458,38.158 92,0003,0005,0907.5,+11.3,020,0136,1775655758,38.066 98,0003,0005,0907.6,+11.3,021,0125,1775656058,38.077 92,0003,0005,0907.4,+11.0,021,0165,1775656358,38.068 99,0039,0053,0907.3,+11.0,022,0150,1775656658,38.052 99,0006,0008,0907.5,+10.8,021,0142,1775656958,38.653 92,0013,0017,0907.5,+11.0,022,0133,1775657258,38.333 99,0006,0008,0907.4,+10.7,021,0123,1775657558,38.381 92,0006,0008,0907.3,+10.7,023,0150,1775657858,38.097 98,0003,0005,0907.4,+10.5,023,0156,1775658158,38.171 92,0006,0008,0907.4,+10.5,023,0149,1775658458,38.258 92,0008,0011,0907.3,+10.1,023,0129,1775658759,39.252 92,0007,0010,0907.5,+10.2,023,0139,1775659058,38.197 92,0003,0005,0907.3,+10.1,024,0152,1775659358,38.158 99,0003,0005,0907.4,+10.2,024,0138,1775659658,38.232 92,0004,0006,0907.3,+10.1,024,0129,1775659958,38.324 99,0002,0003,0907.2,+09.8,024,0135,1775660258,38.315 92,0005,0007,0907.1,+09.8,024,0149,1775660558,38.217 92,0002,0003,0907.1,+09.5,024,0152,1775660858,38.449 99,0003,0005,0907.3,+09.7,024,0119,1775661158,38.479 99,0002,0003,0907.2,+09.5,024,0132,1775661458,38.151 92,0003,0005,0907.3,+09.7,025,0130,1775661758,38.228 99,0001,0002,0907.5,+09.4,023,0157,1775662058,38.311 92,0003,0005,0907.3,+09.3,025,0141,1775662658,38.515 94,0003,0005,0907.5,+09.1,026,0160,1775662958,38.778 99,0002,0003,0907.3,+08.9,024,0150,1775663258,38.588 99,0003,0005,0907.6,+09.0,025,0147,1775663558,38.498 92,0002,0003,0907.3,+08.7,026,0159,1775663858,38.286 90,0002,0003,0907.6,+08.6,026,0155,1775664158,38.377 94,0002,0003,0907.6,+08.6,027,0131,1775664458,38.361 92,0004,0006,0907.3,+08.5,027,0157,1775664758,38.428 92,0004,0006,0907.7,+08.2,026,0163,1775665058,38.438 99,0003,0005,0907.6,+08.2,027,0160,1775665358,38.83 99,0002,0003,0907.5,+08.0,029,0176,1775665658,38.628 90,0004,0006,0907.4,+08.3,030,0138,1775665958,38.484 92,0004,0006,0907.4,+08.0,029,0137,1775666258,38.752 99,0003,0005,0907.5,+07.8,030,0162,1775666858,38.32 94,0003,0005,0907.5,+07.6,030,0128,1775667158,38.5 94,0002,0003,0907.5,+07.3,031,0143,1775667458,38.708 96,0003,0005,0907.4,+07.2,031,0138,1775667759,39.07 99,0003,0005,0907.4,+06.9,031,0146,1775668058,38.886 99,0002,0003,0907.7,+07.1,030,0128,1775668358,38.384 99,0002,0003,0907.9,+07.1,031,0156,1775668658,38.488 94,0002,0003,0907.6,+06.8,032,0139,1775668958,38.548 94,0002,0003,0907.9,+06.6,032,0139,1775669258,38.678 94,0003,0005,0907.6,+07.0,031,0128,1775669558,38.819 96,0004,0006,0908.0,+06.8,032,0137,1775669858,38.646 94,0003,0005,0908.0,+06.8,033,0151,1775670158,38.661 98,0003,0005,0908.1,+06.8,033,0150,1775670458,38.592 99,0004,0006,0908.2,+06.8,033,0157,1775670758,38.914 96,0002,0003,0908.1,+06.4,033,0137,1775671358,38.398 99,0003,0005,0907.8,+06.3,034,0135,1775671658,38.395 98,0002,0003,0907.7,+06.3,033,0141,1775671958,38.796 94,0002,0003,0907.9,+06.3,032,0133,1775672258,38.668 98,0003,0005,0908.2,+06.1,032,0140,1775672858,38.816 96,0004,0006,0908.1,+05.8,034,0152,1775673158,38.631 96,0002,0003,0907.9,+05.9,033,0119,1775673458,38.624 96,0003,0005,0908.0,+06.0,033,0148,1775673758,38.648 96,0001,0002,0908.0,+05.8,034,0186,1775674058,38.857 92,0003,0005,0907.8,+05.5,033,0152,1775674358,38.785 92,0002,0003,0908.0,+05.9,033,0162,1775674658,38.646 98,0002,0003,0907.9,+05.6,034,0158,1775674958,38.503 94,0003,0005,0907.9,+05.3,033,0161,1775675258,38.738 96,0003,0005,0907.9,+05.5,032,0171,1775675558,38.891 98,0002,0003,0907.7,+05.4,030,0135,1775676458,38.936 99,0002,0003,0907.8,+05.5,030,0147,1775676758,38.689 99,0003,0005,0907.6,+05.4,030,0154,1775677058,38.951 94,0002,0003,0907.7,+05.0,031,0159,1775677359,39.083 96,0003,0005,0907.7,+05.4,032,0148,1775677658,38.61 98,0002,0003,0907.9,+05.2,033,0141,1775677958,38.739 96,0002,0003,0907.8,+05.4,032,0126,1775678258,38.602 94,0007,0010,0907.8,+05.1,033,0161,1775678558,38.603 99,0004,0006,0907.7,+05.1,032,0163,1775678858,38.695 94,0002,0003,0907.9,+05.1,035,0124,1775679158,38.584 98,0003,0005,0907.8,+05.0,034,0131,1775679458,38.589 99,0004,0006,0907.6,+04.9,036,0141,1775679758,38.591 94,0003,0005,0907.3,+04.7,036,0146,1775680058,38.75 96,0004,0006,0907.3,+04.7,037,0144,1775680358,38.953 96,0004,0006,0907.7,+05.0,036,0118,1775680658,38.746 99,0004,0006,0907.3,+04.8,039,0162,1775680958,38.735 99,0003,0005,0907.6,+04.9,036,0143,1775681258,38.825 99,0002,0003,0907.4,+04.8,037,0173,1775681558,38.857 92,0005,0007,0907.2,+04.4,038,0152,1775681858,38.85 92,0003,0005,0907.5,+04.8,038,0147,1775682159,39.166 99,0003,0005,0907.5,+04.5,037,0130,1775682458,38.809 99,0003,0005,0907.2,+04.3,039,0178,1775682758,38.728 99,0006,0008,0907.1,+04.3,039,0137,1775683058,38.792 94,0004,0006,0907.2,+04.2,039,0135,1775683358,38.704 98,0004,0006,0907.6,+04.1,040,0133,1775683658,38.869 99,0003,0005,0907.6,+04.1,039,0145,1775683958,38.921 96,0006,0008,0907.3,+03.9,040,0134,1775684258,38.931 99,0005,0007,0907.3,+03.6,041,0154,1775684558,38.839 96,0004,0006,0907.3,+03.8,042,0157,1775684858,38.972 99,0005,0007,0907.3,+04.0,041,0140,1775685159,39.059 99,0005,0007,0907.4,+03.8,041,0155,1775685458,38.871 96,0008,0011,0907.4,+04.0,041,0132,1775685759,39.015 99,0004,0006,0907.2,+03.6,042,0140,1775686058,38.793 99,0004,0006,0907.1,+03.5,042,0124,1775686358,38.794 99,0003,0005,0907.3,+03.6,043,0157,1775686658,38.799 94,0007,0010,0907.4,+03.6,042,0138,1775686959,39.051 99,0007,0010,0907.6,+03.7,043,0161,1775687258,38.938 98,0004,0006,0907.4,+03.8,043,0134,1775687559,39.009 99,0005,0007,0907.1,+03.5,043,0123,1775687858,38.938 98,0005,0007,0907.4,+03.7,043,0144,1775688158,38.922 98,0004,0006,0907.4,+03.6,043,0169,1775688458,38.937 99,0004,0006,0907.4,+03.4,043,0153,1775688758,38.995 96,0005,0007,0907.5,+03.6,043,0132,1775689058,38.916 96,0005,0007,0907.4,+03.2,044,0142,1775689358,38.91 96,0005,0007,0907.1,+03.4,043,0161,1775689658,38.987 96,0006,0008,0906.9,+03.4,043,0146,1775689958,38.894 96,0007,0010,0906.9,+03.2,044,0129,1775690258,38.91 99,0006,0008,0907.0,+03.3,043,0161,1775690559,39.003 94,0007,0010,0906.9,+03.3,043,0173,1775690859,39.155 99,0007,0010,0907.3,+03.1,044,0171,1775691159,39.268 94,0005,0007,0906.6,+03.3,044,0124,1775691459,39.043 96,0006,0008,0906.8,+03.1,044,0140,1775691759,39.13 99,0006,0008,0906.7,+03.1,044,0146,1775692059,39.1 99,0004,0006,0906.8,+03.4,043,0127,1775692359,39.023 99,0006,0008,0906.7,+03.2,044,0143,1775692659,39.017 94,0008,0011,0906.5,+03.2,045,0149,1775692959,39.012 98,0006,0008,0906.7,+03.3,044,0153,1775693259,39.189 99,0008,0011,0906.5,+03.2,044,0144,1775693559,39.021 99,0006,0008,0906.5,+03.2,044,0158,1775693859,39.088 94,0005,0007,0906.6,+03.2,044,0125,1775694159,39.28 99,0006,0008,0906.8,+02.9,044,0150,1775694459,39.171 96,0004,0006,0906.5,+03.1,044,0150,1775694759,39.304 99,0007,0010,0906.4,+03.2,044,0118,1775695059,39.177 99,0006,0008,0906.6,+03.1,044,0137,1775695359,39.152 96,0009,0012,0906.7,+02.9,045,0148,1775695659,39.143 98,0006,0008,0906.5,+03.1,045,0127,1775695959,39.141 98,0006,0008,0906.8,+03.3,044,0138,1775696259,39.231 99,0007,0010,0906.5,+03.2,045,0146,1775696559,39.145 94,0005,0007,0906.6,+03.1,045,0149,1775696859,39.129 99,0006,0008,0906.5,+03.2,044,0150,1775697159,39.127 96,0007,0010,0906.6,+03.1,045,0139,1775697459,39.117 94,0008,0011,0906.6,+02.9,046,0138,1775697759,39.234 96,0010,0013,0906.4,+03.0,046,0156,1775698059,39.336 94,0007,0010,0906.6,+03.0,046,0147,1775698359,39.408 99,0007,0010,0906.5,+02.8,046,0156,1775698659,39.251 99,0007,0010,0906.7,+02.9,046,0158,1775698959,39.242 99,0006,0008,0906.2,+02.7,046,0154,1775699259,39.435 96,0009,0012,0906.1,+02.8,046,0134,1775699559,39.246 98,0008,0011,0906.1,+02.8,046,0149,1775699859,39.293 96,0005,0007,0906.4,+02.8,046,0166,1775700159,39.241 98,0007,0010,0906.1,+02.8,046,0134,1775700459,39.515 99,0007,0010,0906.1,+02.6,047,0155,1775700759,39.251 96,0006,0008,0906.2,+02.7,047,0144,1775701059,39.233 96,0006,0008,0905.9,+02.6,048,0152,1775701359,39.243 92,0005,0007,0905.9,+02.6,048,0165,1775701659,39.377 98,0006,0008,0906.3,+02.7,048,0145,1775701959,39.372 99,0010,0013,0906.7,+02.9,048,0129,1775702259,39.367 98,0007,0010,0906.3,+03.1,047,0147,1775702559,39.357 96,0004,0006,0906.1,+02.7,048,0133,1775702859,39.365 99,0007,0010,0906.6,+02.8,048,0137,1775703159,39.376 96,0006,0008,0906.6,+02.8,048,0130,1775703459,39.354 92,0007,0010,0905.9,+02.4,048,0163,1775703759,39.362 96,0006,0008,0906.3,+02.3,048,0137,1775704059,39.341 99,0007,0010,0905.9,+02.4,049,0145,1775704359,39.34 98,0006,0008,0906.1,+02.2,049,0152,1775704659,39.34 99,0006,0008,0905.7,+02.1,049,0125,1775704959,39.43 99,0006,0008,0906.0,+02.4,049,0132,1775705259,39.706 98,0009,0012,0906.3,+02.2,050,0140,1775705559,39.485 96,0009,0012,0905.9,+02.1,049,0137,1775705859,39.486 96,0010,0013,0905.7,+01.9,050,0117,1775706159,39.723 96,0007,0010,0906.0,+02.1,050,0133,1775706459,39.479 99,0005,0007,0905.8,+02.2,050,0155,1775706759,39.465 98,0005,0007,0906.0,+02.3,049,0134,1775707059,39.462 94,0007,0010,0906.1,+02.2,050,0159,1775707359,39.501 98,0009,0012,0906.0,+02.2,049,0153,1775707659,39.539 98,0005,0007,0905.8,+02.7,049,0143,1775707959,39.532 99,0006,0008,0906.0,+03.0,048,0127,1775708259,39.883 98,0007,0010,0906.2,+03.4,047,0129,1775708559,39.602 94,0006,0008,0905.9,+03.6,047,0176,1775708859,39.659 94,0006,0008,0906.2,+03.9,046,0157,1775709159,39.628 94,0006,0008,0906.0,+04.5,045,0145,1775709459,39.759 98,0008,0011,0906.1,+04.5,045,0154,1775709759,39.783 96,0006,0008,0905.8,+04.9,044,0149,1775710059,39.626 99,0004,0006,0906.3,+05.9,041,0136,1775710359,39.659 96,0007,0010,0905.9,+05.9,041,0140,1775710659,39.644 94,0006,0008,0905.9,+06.9,039,0130,1775710959,39.643 92,0009,0012,0905.9,+06.5,039,0123,1775711259,39.668 99,0005,0007,0906.0,+07.1,038,0155,1775711559,39.524 98,0005,0007,0906.1,+07.3,038,0133,1775711859,39.604 90,0008,0011,0906.2,+07.5,038,0154,1775712160,40.188 98,0006,0008,0906.1,+07.1,039,0125,1775712459,39.805 96,0005,0007,0906.0,+07.2,040,0153,1775712759,39.814 98,0007,0010,0906.2,+07.5,038,0134,1775713059,39.761 96,0006,0008,0905.8,+06.9,039,0165,1775713360,40.238 92,0005,0007,0905.8,+06.1,041,0156,1775713659,39.811 96,0005,0007,0906.1,+05.7,041,0136,1775713960,40.236 92,0006,0008,0905.8,+05.3,042,0160,1775714860,40.097 92,0006,0008,0905.6,+05.3,042,0154,1775715159,39.806 92,0005,0007,0905.3,+05.4,042,0152,1775715459,39.754 98,0005,0007,0905.5,+05.9,041,0146,1775715759,39.883 98,0006,0008,0905.8,+06.5,039,0138,1775716059,39.858 98,0007,0010,0906.1,+07.9,037,0130,1775716359,39.763 92,0036,0049,0905.9,+08.5,037,0139,1775716659,39.747 90,0018,0024,0905.7,+09.4,036,0138,1775716959,39.753 96,0006,0008,0906.1,+09.1,037,0163,1775717259,39.744 92,0007,0010,0905.8,+08.2,037,0138,1775717560,40.018 92,0007,0010,0906.1,+09.9,034,0145,1775717859,39.756 92,0007,0010,0905.8,+08.5,036,0148,1775718159,39.833 90,0011,0015,0906.1,+09.4,034,0147,1775718459,39.705 92,0014,0018,0905.8,+08.9,035,0159,1775718759,39.928 92,0095,0128,0905.7,+08.8,033,0139,1775719059,39.833 90,0014,0018,0906.0,+09.0,034,0137,1775719359,39.709 92,0007,0010,0906.2,+07.8,035,0172,1775719659,39.859 92,0003,0005,0905.6,+07.6,034,0149,1775719959,39.855 96,0011,0015,0905.9,+08.8,034,0128,1775720259,39.843 88,0004,0006,0905.7,+08.9,031,0142,1775720559,39.96 94,0004,0006,0905.9,+08.4,032,0131,1775720859,39.917 88,0006,0008,0905.8,+08.4,034,0156,1775721161,41.849 96,0005,0007,0905.8,+07.7,031,0162,1775721460,40.57 96,0003,0005,0905.7,+07.5,031,0142,1775721759,39.796 96,0005,0007,0906.0,+07.7,033,0125,1775722059,39.796 98,0005,0007,0905.7,+07.9,032,0138,1775722359,39.785 92,0004,0006,0905.7,+07.5,034,0151,1775722659,39.786 96,0006,0008,0905.8,+07.8,033,0146,1775722959,39.921 92,0003,0005,0905.9,+08.0,034,0134,1775723260,40.004 92,0006,0008,0905.6,+08.4,031,0123,1775723560,40.081 92,0003,0005,0905.7,+09.4,029,0133,1775723859,39.932 92,0003,0005,0905.3,+08.7,031,0132,1775724160,40.088 92,0003,0005,0905.6,+08.2,030,0166,1775724460,40.105 98,0007,0010,0905.7,+08.4,031,0150,1775724760,40.155 92,0003,0005,0905.5,+08.0,031,0153,1775725060,40.071 92,0004,0006,0905.5,+07.5,031,0133,1775725360,40.024 98,0003,0005,0905.4,+08.8,030,0130,1775725659,39.887 99,0003,0005,0905.7,+08.3,030,0138,1775725960,40.088 96,0003,0005,0905.4,+08.2,030,0125,1775726260,40.061 96,0005,0007,0905.8,+09.2,028,0151,1775726559,39.896 92,0004,0006,0905.3,+08.6,028,0152,1775726860,40.018 98,0002,0003,0905.8,+08.4,029,0144,1775727160,40.02 98,0004,0006,0905.3,+08.3,029,0149,1775727461,41.158 96,0002,0003,0905.1,+07.7,029,0142,1775727760,40.01 92,0003,0005,0905.2,+08.9,029,0175,1775728060,40.011 96,0003,0005,0905.2,+08.2,029,0130,1775728359,39.998 92,0003,0005,0905.5,+08.7,030,0137,1775728660,40.098 99,0004,0006,0905.3,+09.1,028,0138,1775728960,40.078 98,0003,0005,0905.4,+09.1,029,0147,1775729260,40.228 94,0003,0005,0905.1,+09.3,029,0150,1775729560,40.138 90,0005,0007,0905.3,+08.9,030,0143,1775729860,40.939 96,0003,0005,0905.3,+08.8,028,0167,1775730160,40.02 96,0004,0006,0905.6,+09.2,027,0147,1775730460,40.265 92,0002,0003,0905.4,+09.1,029,0157,1775730760,40.273 92,0003,0005,0905.2,+08.7,029,0163,1775731060,40.187 96,0002,0003,0905.3,+08.6,029,0172,1775731360,40.254 99,0004,0006,0904.9,+08.3,030,0135,1775731660,40.19 96,0005,0007,0905.1,+08.1,032,0150,1775731960,40.325 96,0004,0006,0905.0,+08.4,031,0152,1775732260,40.133 92,0003,0005,0905.4,+09.4,030,0149,1775732560,40.252 92,0004,0006,0904.9,+09.2,027,0154,1775732860,40.072 90,0003,0005,0905.1,+09.3,028,0132,1775733160,40.061 98,0003,0005,0905.2,+10.2,028,0132,1775733460,40.053 98,0002,0003,0904.9,+10.0,027,0144,1775733760,40.064 92,0002,0003,0905.2,+09.6,028,0144,1775734060,40.498 98,0005,0007,0904.9,+09.2,029,0145,1775734360,40.183 92,0003,0005,0905.0,+09.3,027,0128,1775734960,40.947 92,0002,0003,0904.9,+10.0,026,0143,1775735260,40.262 92,0003,0005,0904.8,+09.9,028,0145,1775735560,40.169 90,0003,0005,0904.9,+09.3,028,0132,1775735860,40.147 92,0002,0003,0905.0,+08.8,027,0152,1775736160,40.245 92,0003,0005,0904.9,+09.6,027,0127,1775736460,40.303 99,0003,0005,0904.9,+09.2,028,0175,1775736760,40.321 92,0003,0005,0904.7,+08.8,028,0150,1775737060,40.174 99,0003,0005,0904.7,+09.6,029,0150,1775737360,40.277 96,0010,0013,0905.0,+09.3,028,0147,1775737660,40.535 90,0067,0091,0904.5,+09.0,028,0147,1775737960,40.579 96,0015,0021,0904.4,+09.0,029,0151,1775738260,40.587 92,0004,0006,0904.9,+09.1,029,0146,1775738560,40.417 92,0004,0006,0904.6,+09.1,028,0146,1775738860,40.301 92,0003,0005,0904.6,+09.0,029,0137,1775739160,40.339 98,0003,0005,0904.6,+09.2,029,0152,1775739460,40.249 96,0003,0005,0904.9,+09.1,030,0151,1775739760,40.429 92,0003,0005,0904.6,+08.8,029,0132,1775740060,40.556 98,0004,0006,0904.6,+08.7,029,0121,1775740360,40.276 92,0004,0006,0904.4,+08.6,029,0137,1775740660,40.341 92,0014,0018,0904.6,+09.1,029,0122,1775740960,40.385 92,0003,0005,0904.7,+08.7,028,0145,1775741260,40.374 96,0004,0006,0904.5,+08.9,029,0145,1775741560,40.379 99,0004,0006,0904.5,+09.0,028,0137,1775741860,40.635 99,0002,0003,0904.7,+08.8,028,0142,1775742160,40.458 94,0003,0005,0904.3,+08.5,029,0133,1775742460,40.418 96,0004,0006,0904.5,+08.9,028,0131,1775742760,40.782 96,0002,0003,0904.5,+08.7,028,0170,1775743060,40.506 94,0004,0006,0904.5,+08.6,028,0146,1775743360,40.432 96,0003,0005,0904.5,+08.4,030,0136,1775743660,40.566 92,0003,0005,0904.4,+08.4,029,0157,1775743960,40.324 94,0002,0003,0904.2,+08.4,027,0129,1775744260,40.489 94,0003,0005,0904.5,+08.3,029,0149,1775744560,40.429 99,0003,0005,0904.4,+08.0,030,0156,1775744860,40.531 99,0004,0006,0904.6,+07.8,032,0148,1775745160,40.616 92,0004,0006,0904.5,+07.9,031,0150,1775745460,40.512 92,0003,0005,0904.4,+08.1,031,0135,1775745760,40.504 92,0003,0005,0904.4,+08.5,031,0141,1775746060,40.674 92,0004,0006,0904.2,+08.5,031,0146,1775746360,40.639 92,0003,0005,0904.5,+08.4,031,0153,1775746660,40.635 98,0003,0005,0904.5,+08.5,030,0138,1775746960,40.517 94,0002,0003,0904.3,+08.2,029,0156,1775747260,40.571 99,0002,0003,0904.7,+08.1,028,0145,1775747560,40.416 98,0003,0005,0904.5,+07.7,028,0162,1775747861,41.143 92,0002,0003,0904.5,+07.8,028,0156,1775748160,40.566 92,0003,0005,0904.5,+07.7,029,0136,1775748460,40.614 94,0003,0005,0904.6,+07.5,028,0146,1775748760,40.638 98,0002,0003,0904.5,+07.7,029,0142,1775749060,40.622 94,0002,0003,0904.4,+07.7,029,0143,1775749360,40.573 99,0004,0006,0904.3,+07.3,029,0136,1775749660,40.552 94,0002,0003,0904.6,+07.5,030,0148,1775749960,40.523 94,0003,0005,0904.7,+07.1,029,0144,1775750260,40.727 99,0002,0003,0904.6,+07.0,030,0149,1775750560,40.674 92,0003,0005,0904.6,+07.1,030,0154,1775750860,40.622 98,0003,0005,0904.6,+07.0,030,0128,1775751160,40.647 98,0002,0003,0904.8,+06.8,030,0159,1775751460,40.621 94,0004,0006,0904.8,+06.8,030,0165,1775751760,40.587 96,0003,0005,0904.7,+06.4,031,0151,1775752060,40.802 94,0004,0006,0904.7,+06.6,031,0173,1775752360,40.815 92,0002,0003,0904.7,+06.4,032,0147,1775752660,40.667 94,0003,0005,0904.6,+06.7,032,0126,1775752960,40.756 98,0006,0008,0904.9,+06.3,032,0177,1775753260,40.849 98,0003,0005,0904.7,+06.1,033,0153,1775753560,40.763 99,0002,0003,0904.9,+06.0,033,0137,1775753860,40.743 92,0004,0006,0904.9,+05.9,034,0137,1775754160,40.703 92,0003,0005,0904.8,+05.7,034,0153,1775754460,40.913 94,0003,0005,0904.8,+05.6,034,0161,1775754760,40.8 92,0003,0005,0904.8,+05.7,033,0146,1775755060,40.711 94,0003,0005,0904.8,+05.5,033,0158,1775755361,41.765 94,0003,0005,0904.7,+05.5,035,0134,1775755660,40.861 98,0003,0005,0904.6,+05.1,035,0175,1775755960,40.801 98,0003,0005,0905.0,+05.1,035,0146,1775756260,40.746 92,0003,0005,0904.9,+04.9,035,0157,1775756560,40.737 99,0004,0006,0905.1,+04.8,036,0141,1775756860,40.897 94,0006,0008,0904.8,+04.9,035,0141,1775757160,40.914 94,0003,0005,0905.0,+04.9,034,0159,1775757460,40.789 92,0003,0005,0904.8,+04.7,035,0142,1775757761,41.992 99,0002,0003,0905.1,+04.5,034,0138,1775758060,40.942 99,0005,0007,0904.8,+04.7,034,0129,1775758360,40.881 98,0003,0005,0904.9,+04.4,034,0154,1775758660,40.731 92,0003,0005,0905.0,+04.6,034,0162,1775758960,40.931 99,0003,0005,0904.8,+04.4,035,0135,1775759260,40.875 94,0003,0005,0905.3,+04.7,035,0128,1775759561,41.145 99,0004,0006,0905.2,+04.3,036,0127,1775759860,40.861 94,0003,0005,0905.0,+04.4,035,0128,1775760160,40.845 98,0003,0005,0905.3,+03.9,036,0152,1775760460,40.912 96,0005,0007,0905.3,+04.1,036,0156,1775760761,41.077 99,0005,0007,0905.4,+03.8,037,0132,1775761060,40.822 96,0004,0006,0905.4,+04.1,037,0145,1775761360,40.894 94,0005,0007,0905.2,+04.0,036,0141,1775761660,40.826 94,0004,0006,0905.3,+04.0,037,0131,1775761960,40.849 99,0003,0005,0905.3,+03.8,036,0104,1775762260,40.852 92,0004,0006,0905.3,+03.8,038,0133,1775762560,40.966 98,0004,0006,0905.1,+03.9,038,0131,1775762861,41.988 99,0004,0006,0905.4,+03.8,038,0154,1775763161,41.308 94,0004,0006,0905.2,+03.7,037,0117,1775763461,41.104 94,0004,0006,0905.2,+03.6,037,0154,1775763761,41.281 98,0003,0005,0905.3,+03.7,037,0148,1775764061,41.11 92,0006,0008,0905.2,+03.4,037,0143,1775764360,40.981 94,0003,0005,0905.3,+03.3,038,0150,1775764660,40.931 99,0004,0006,0905.2,+02.9,039,0136,1775764960,40.92 98,0004,0006,0904.9,+03.0,039,0157,1775765260,40.981 99,0005,0007,0905.5,+03.0,039,0132,1775765561,41.02 94,0004,0006,0904.9,+02.7,042,0127,1775766461,41.199 98,0005,0007,0905.1,+02.9,043,0126,1775766761,41.06 94,0005,0007,0905.0,+02.8,044,0134,1775767061,41.109 92,0005,0007,0905.2,+02.9,045,0126,1775767361,41.474 94,0006,0008,0905.1,+02.9,045,0160,1775767661,41.141 94,0005,0007,0905.1,+02.9,045,0146,1775767961,41.161 94,0009,0012,0905.1,+02.1,048,0167,1775768261,41.031 94,0006,0008,0904.8,+02.6,046,0158,1775768561,41.084 94,0006,0008,0905.1,+02.3,048,0145,1775768861,41.195 99,0007,0010,0905.2,+02.5,047,0145,1775769161,41.456 94,0005,0007,0904.9,+01.8,049,0146,1775769461,41.163 99,0006,0008,0905.2,+02.3,047,0147,1775769761,41.051 94,0007,0010,0905.2,+02.5,047,0150,1775770061,41.178 92,0007,0010,0905.3,+02.2,048,0148,1775770361,41.235 94,0007,0010,0905.2,+02.4,047,0145,1775770661,41.167 99,0006,0008,0905.3,+02.0,049,0150,1775770961,41.206 98,0007,0010,0905.4,+02.2,048,0158,1775771261,41.384 94,0006,0008,0905.4,+01.9,050,0149,1775771561,41.151 99,0006,0008,0905.5,+02.2,049,0144,1775771861,41.246 99,0006,0008,0905.4,+02.2,049,0148,1775772161,41.16 98,0007,0010,0905.2,+02.0,049,0167,1775772461,41.147 98,0007,0010,0905.4,+02.2,048,0149,1775772761,41.137 92,0006,0008,0905.7,+02.3,047,0145,1775773061,41.158 99,0006,0008,0905.1,+02.1,048,0170,1775773361,41.17 98,0006,0008,0905.3,+02.0,048,0160,1775773661,41.299 98,0007,0010,0905.4,+01.8,048,0126,1775773961,41.286 92,0006,0008,0905.2,+01.9,048,0142,1775774261,41.286 99,0007,0010,0905.3,+02.0,047,0171,1775774561,41.285 99,0007,0010,0905.5,+01.9,048,0135,1775774861,41.279 98,0007,0010,0905.4,+01.9,048,0143,1775775161,41.33 98,0007,0010,0905.5,+01.7,048,0149,1775775461,41.256 92,0006,0008,0905.3,+01.7,049,0133,1775775761,41.276 92,0007,0010,0905.3,+01.7,048,0118,1775776061,41.257 99,0012,0016,0905.5,+01.6,049,0153,1775776361,41.252 92,0007,0010,0905.6,+01.6,048,0137,1775776661,41.258 92,0006,0008,0905.4,+01.5,048,0171,1775776961,41.272 90,0011,0015,0905.5,+01.5,048,0159,1775777261,41.449 99,0011,0015,0905.5,+01.5,048,0157,1775777561,41.395 94,0006,0008,0905.4,+01.5,047,0143,1775777861,41.561 98,0008,0011,0905.2,+01.4,048,0148,1775778161,41.381 90,0006,0008,0904.9,+01.3,048,0125,1775778461,41.395 92,0007,0010,0904.9,+01.2,048,0141,1775778761,41.389 98,0007,0010,0904.9,+01.2,048,0127,1775779061,41.384 98,0007,0010,0905.2,+01.0,049,0147,1775779361,41.419 99,0007,0010,0904.8,+00.9,049,0140,1775779661,41.417 98,0008,0011,0905.3,+00.9,049,0150,1775779961,41.427 99,0008,0011,0904.9,+00.7,050,0128,1775780261,41.419 92,0009,0012,0905.1,+00.9,049,0189,1775780561,41.425 92,0006,0008,0905.3,+00.9,049,0151,1775780861,41.538 92,0007,0010,0905.3,+00.9,049,0128,1775781161,41.551 92,0009,0012,0905.3,+00.9,049,0121,1775781461,41.708 90,0006,0008,0904.9,+00.8,050,0126,1775781761,41.572 99,0008,0011,0905.3,+00.9,049,0160,1775782061,41.552 99,0007,0010,0905.4,+00.9,049,0154,1775782361,41.521 92,0009,0012,0904.8,+00.9,049,0142,1775782661,41.526 90,0008,0011,0905.2,+00.8,050,0155,1775782961,41.551 99,0008,0011,0904.9,+00.8,050,0130,1775783261,41.611 92,0008,0011,0905.3,+00.9,050,0151,1775783561,41.58 98,0008,0011,0905.1,+00.9,050,0153,1775783861,41.489 99,0007,0010,0905.1,+00.9,051,0146,1775784161,41.522 99,0006,0008,0904.9,+00.8,050,0149,1775784461,41.656 92,0007,0010,0904.9,+00.7,049,0128,1775784761,41.653 92,0007,0010,0904.7,+00.6,050,0142,1775785061,41.633 98,0007,0010,0904.8,+00.7,049,0144,1775785361,41.673 99,0008,0011,0905.0,+00.7,049,0145,1775785661,41.632 98,0006,0008,0905.2,+00.8,049,0145,1775785961,41.617 92,0009,0012,0905.2,+00.9,048,0151,1775786261,41.642 99,0005,0007,0904.7,+00.9,049,0165,1775786561,41.608 92,0006,0008,0904.7,+01.0,049,0138,1775786861,41.61 92,0007,0010,0904.7,+01.0,050,0129,1775787161,41.604 98,0009,0012,0904.7,+01.0,050,0146,1775787461,41.626 99,0006,0008,0904.7,+01.0,051,0144,1775787761,41.631 99,0008,0011,0905.1,+01.2,050,0138,1775788061,41.951 94,0006,0008,0904.9,+01.2,049,0142,1775788361,41.759 92,0006,0008,0904.7,+01.3,047,0142,1775788661,41.748 92,0006,0008,0904.6,+01.4,046,0135,1775788961,41.755 92,0007,0010,0904.9,+01.2,050,0135,1775789261,41.743 99,0007,0010,0905.0,+01.2,050,0125,1775789561,41.848 92,0010,0013,0904.9,+01.2,050,0146,1775789861,41.742 98,0008,0011,0904.9,+01.2,050,0151,1775790161,41.747 92,0007,0010,0904.8,+01.2,048,0123,1775790461,41.721 92,0007,0010,0904.8,+01.4,050,0145,1775790761,41.725 92,0008,0011,0904.6,+01.4,048,0133,1775791061,41.729 92,0006,0008,0904.7,+01.3,048,0133,1775791361,41.803 98,0009,0012,0905.0,+01.5,048,0157,1775791662,42.048 92,0006,0008,0905.0,+01.6,047,0140,1775791962,42.165 92,0010,0013,0904.8,+01.5,047,0143,1775792261,41.874 92,0007,0010,0905.0,+01.6,047,0149,1775792562,42.068 99,0008,0011,0905.0,+01.6,048,0137,1775792861,41.86 99,0008,0011,0904.9,+01.5,046,0137,1775793461,41.873 92,0009,0012,0904.8,+01.5,048,0150,1775793761,41.857 99,0007,0010,0905.0,+01.5,047,0150,1775794061,41.835 92,0008,0011,0905.1,+01.5,049,0167,1775794361,41.844 98,0008,0011,0905.2,+01.1,048,0139,1775794661,41.829 92,0007,0010,0905.3,+01.1,049,0158,1775794961,41.852 98,0009,0012,0905.3,+01.2,049,0142,1775795261,41.978 98,0007,0010,0905.5,+01.0,049,0151,1775795561,41.979 98,0008,0011,0905.5,+01.0,050,0142,1775795862,42.072 99,0008,0011,0905.4,+01.3,049,0162,1775796162,42.034 92,0007,0010,0905.5,+01.6,049,0141,1775796462,42.08 96,0008,0011,0905.8,+02.4,047,0161,1775796762,42.015 90,0010,0013,0905.5,+03.4,045,0141,1775797061,41.962 98,0008,0011,0905.8,+03.4,045,0129,1775797362,42.01 98,0009,0012,0905.9,+04.6,042,0155,1775797661,41.965 92,0009,0012,0905.8,+03.9,043,0124,1775797962,42.087 90,0008,0011,0905.8,+04.7,042,0152,1775798262,42.042 98,0007,0010,0906.1,+06.0,040,0144,1775798562,42.285 92,0007,0010,0905.9,+05.9,040,0136,1775798862,42.169 92,0010,0013,0906.0,+06.6,040,0127,1775799162,42.081 92,0009,0012,0906.0,+06.4,039,0153,1775799462,42.129 96,0007,0010,0906.0,+06.8,039,0137,1775799762,42.123 99,0010,0013,0906.2,+07.2,038,0139,1775800062,42.056 92,0008,0011,0906.4,+07.9,038,0140,1775800362,42.057 96,0007,0010,0906.3,+07.1,038,0151,1775800662,42.175 90,0007,0010,0906.3,+08.2,036,0129,1775800962,42.21 99,0006,0008,0906.2,+07.9,035,0154,1775801262,42.018 98,0008,0011,0906.4,+08.2,036,0147,1775801562,42.017 90,0008,0011,0906.3,+08.2,035,0138,1775801862,42.035 99,0008,0011,0906.4,+08.1,035,0139,1775802162,42.025 96,0006,0008,0906.3,+08.7,032,0156,1775802462,42.273 96,0006,0008,0906.2,+08.3,035,0154,1775802762,42.16 92,0007,0010,0906.3,+07.6,035,0135,1775803062,42.876 90,0007,0010,0906.5,+07.2,033,0141,1775803362,42.151 99,0004,0006,0906.3,+07.1,033,0110,1775803662,42.169 92,0005,0007,0906.7,+07.8,031,0145,1775803962,42.415 98,0005,0007,0906.6,+07.0,030,0156,1775804262,42.195 98,0012,0016,0906.6,+07.2,031,0160,1775804562,42.128 92,0005,0007,0906.7,+08.6,028,0152,1775804862,42.238 99,0004,0006,0906.5,+08.5,029,0151,1775805162,42.112 96,0006,0008,0906.6,+08.9,026,0147,1775805462,42.167 98,0004,0006,0906.5,+09.3,027,0152,1775805762,42.119 96,0003,0005,0906.6,+09.3,025,0134,1775806062,42.342 92,0015,0021,0907.1,+09.1,025,0149,1775806362,42.441 99,0009,0012,0906.6,+09.2,026,0132,1775806662,42.327 90,0007,0010,0906.9,+09.5,025,0137,1775806962,42.685 98,0004,0006,0906.5,+09.4,026,0124,1775807262,42.285 99,0004,0006,0906.8,+09.8,024,0154,1775807562,42.218 98,0004,0006,0907.0,+10.0,024,0168,1775807862,42.279 99,0004,0006,0907.0,+09.6,024,0137,1775808162,42.289 96,0004,0006,0907.0,+09.7,023,0136,1775808462,42.284 92,0003,0005,0907.0,+09.5,024,0183,1775808762,42.402 99,0003,0005,0906.9,+09.7,025,0124,1775809062,42.538 92,0004,0006,0906.7,+10.1,022,0153,1775809362,42.272 98,0004,0006,0907.0,+09.8,023,0136,1775809662,42.387 98,0004,0006,0906.8,+08.7,023,0132,1775810262,42.382 98,0003,0005,0907.2,+09.7,023,0172,1775810862,42.434 98,0004,0006,0906.6,+08.8,024,0142,1775811462,42.291 92,0004,0006,0906.6,+08.8,026,0140,1775811762,42.442 99,0004,0006,0907.0,+09.7,025,0150,1775812062,42.292 96,0003,0005,0906.9,+09.4,026,0138,1775812362,42.368 92,0007,0010,0906.9,+09.3,024,0154,1775812662,42.277 98,0004,0006,0906.7,+08.4,025,0135,1775812962,42.299 92,0003,0005,0907.1,+09.7,024,0113,1775813262,42.922 98,0004,0006,0906.8,+10.1,021,0148,1775813562,42.536 98,0005,0007,0906.8,+09.6,022,0133,1775813862,42.511 98,0005,0007,0906.7,+10.6,024,0157,1775814162,42.39 99,0004,0006,0906.6,+09.9,024,0144,1775814462,42.386 96,0011,0015,0906.7,+10.2,024,0159,1775814762,42.906 98,0004,0006,0907.0,+10.0,023,0130,1775815062,42.479 98,0007,0010,0906.9,+10.2,024,0145,1775815362,42.523 92,0098,0132,0906.4,+09.7,021,0144,1775815662,42.374 96,0006,0008,0906.8,+10.3,024,0136,1775815962,42.364 98,0005,0007,0906.9,+10.3,023,0153,1775816262,42.355 98,0004,0006,0906.6,+09.5,022,0154,1775816562,42.593 98,0004,0006,0906.6,+09.5,021,0156,1775816862,42.764 92,0006,0008,0906.6,+10.9,023,0159,1775817462,42.49 96,0004,0006,0906.5,+10.9,022,0131,1775817762,42.502 98,0004,0006,0906.4,+10.3,022,0155,1775818363,43.676 92,0004,0006,0906.4,+10.2,021,0135,1775818962,42.461 96,0006,0008,0906.4,+09.6,022,0136,1775819262,42.592 98,0004,0006,0906.6,+09.8,023,0115,1775819563,43.052 92,0005,0007,0906.6,+11.3,020,0162,1775820162,42.608 92,0004,0006,0906.5,+11.3,021,0129,1775820462,42.667 98,0004,0006,0906.8,+11.9,022,0167,1775820762,42.88 92,0004,0006,0907.0,+10.8,023,0142,1775821062,42.565 98,0010,0013,0906.7,+10.2,022,0144,1775821363,43.387 98,0011,0015,0906.6,+11.6,023,0129,1775821662,42.625 92,0039,0053,0906.5,+10.1,024,0154,1775821962,42.858 98,0003,0005,0906.6,+10.1,024,0138,1775822262,42.527 92,0011,0015,0906.3,+09.1,024,0145,1775822563,43.087 92,0005,0007,0906.6,+10.5,025,0132,1775822862,42.54 99,0003,0005,0906.4,+10.8,023,0148,1775823162,42.517 98,0005,0007,0906.6,+10.5,024,0133,1775823462,42.547 92,0005,0007,0906.4,+10.4,023,0149,1775823762,42.633 99,0003,0005,0906.3,+10.6,024,0145,1775824062,42.654 92,0006,0008,0906.3,+10.0,024,0164,1775824662,42.767 92,0007,0010,0906.1,+09.1,022,0149,1775824962,42.627 92,0048,0065,0906.2,+08.6,024,0147,1775825262,42.624 98,0003,0005,0906.2,+09.5,025,0133,1775825562,42.62 98,0005,0007,0906.2,+09.0,024,0146,1775825862,42.765 98,0006,0008,0906.3,+09.6,025,0135,1775826163,43.106 98,0003,0005,0906.5,+09.2,024,0142,1775826462,42.649 94,0007,0010,0906.5,+09.5,024,0137,1775826762,42.599 98,0003,0005,0906.1,+09.5,024,0127,1775827062,42.597 92,0004,0006,0906.2,+09.2,024,0144,1775827362,42.598 92,0003,0005,0906.5,+09.2,024,0151,1775827662,42.748 92,0004,0006,0906.3,+09.4,024,0128,1775828262,42.964 98,0006,0008,0906.4,+09.3,024,0144,1775828562,42.749 92,0009,0012,0905.9,+09.4,025,0139,1775828862,42.75 98,0006,0008,0906.2,+09.6,024,0153,1775829163,43.108 99,0005,0007,0906.0,+09.5,024,0149,1775829462,42.965 98,0019,0026,0905.8,+08.5,023,0136,1775830063,43.263 99,0004,0006,0906.4,+09.1,025,0131,1775830362,42.974 92,0004,0006,0906.1,+09.5,024,0122,1775830662,42.872 98,0013,0017,0906.1,+09.4,024,0149,1775830962,42.702 98,0006,0008,0906.0,+09.4,024,0146,1775831262,42.836 92,0006,0008,0905.8,+08.6,025,0150,1775831562,42.973 92,0003,0005,0906.4,+09.2,024,0157,1775831863,43.286 99,0081,0109,0906.5,+09.2,025,0165,1775832162,42.839 92,0006,0008,0906.3,+08.8,024,0144,1775832462,42.907 94,0011,0015,0906.0,+08.6,025,0138,1775832763,43.055 94,0010,0013,0905.9,+08.5,026,0151,1775833062,42.873 92,0287,0388,0906.2,+08.1,024,0147,1775833363,43.017 98,0004,0006,0906.4,+08.5,026,0138,1775833963,43.162 98,0005,0007,0906.2,+08.7,024,0164,1775834562,42.779 98,0039,0053,0906.3,+08.3,025,0141,1775834863,43.493 94,0007,0010,0905.9,+08.6,026,0139,1775835163,43.293 98,0006,0008,0906.3,+08.4,026,0148,1775835762,42.981 98,0005,0007,0906.0,+08.5,025,0145,1775836064,44.187 94,0010,0013,0906.0,+08.4,025,0168,1775836663,43.129 94,0005,0007,0906.2,+08.3,026,0132,1775836962,42.923 99,0005,0007,0905.8,+08.5,025,0128,1775837263,43.208 98,0006,0008,0906.0,+08.3,026,0143,1775837563,43.048 99,0006,0008,0906.3,+08.3,026,0127,1775837862,42.878 92,0004,0006,0906.1,+08.2,025,0164,1775838163,43.545 99,0005,0007,0906.1,+08.0,028,0164,1775838463,43.398 99,0004,0006,0905.9,+08.2,027,0153,1775838763,43.285 94,0004,0006,0905.9,+08.1,027,0137,1775839063,43.167 94,0007,0010,0906.1,+08.0,028,0133,1775839363,43.428 94,0005,0007,0905.9,+08.1,028,0153,1775839664,44.02 94,0005,0007,0906.0,+07.7,027,0156,1775839963,43.063 92,0004,0006,0906.2,+07.7,028,0127,1775840263,43.029 94,0005,0007,0906.5,+07.7,029,0144,1775840563,43.015 98,0004,0006,0906.5,+07.6,029,0139,1775840863,43.041 94,0005,0007,0906.5,+07.3,029,0143,1775841163,43.269 99,0006,0008,0906.7,+07.2,029,0144,1775841463,43.021 99,0005,0007,0906.2,+07.1,029,0170,1775841764,44.058 99,0005,0007,0906.5,+07.3,030,0152,1775842064,44.23 99,0004,0006,0906.4,+07.4,030,0162,1775842363,43.115 92,0004,0006,0906.6,+07.1,029,0154,1775842663,43.12 92,0007,0010,0906.5,+07.2,029,0141,1775842963,43.096 92,0004,0006,0906.6,+06.9,030,0140,1775843263,43.098 99,0005,0007,0906.7,+06.9,030,0141,1775843563,43.099 99,0005,0007,0906.7,+06.9,029,0165,1775843863,43.076 99,0006,0008,0906.9,+07.0,031,0141,1775844463,43.618 99,0005,0007,0906.5,+06.9,031,0143,1775844763,43.165 99,0005,0007,0906.6,+06.8,030,0149,1775845063,43.202 92,0007,0010,0906.6,+06.8,031,0122,1775845363,43.343 99,0004,0006,0906.6,+06.5,030,0134,1775845663,43.193 99,0006,0008,0906.7,+06.5,030,0131,1775845963,43.19 92,0006,0008,0906.9,+06.6,030,0152,1775846263,43.212 99,0005,0007,0906.7,+06.3,030,0129,1775846563,43.438 92,0005,0007,0907.0,+06.6,032,0164,1775846863,43.539 92,0005,0007,0906.7,+06.4,031,0172,1775847163,43.173 90,0004,0006,0906.7,+06.4,031,0145,1775847463,43.162 92,0004,0006,0906.7,+06.5,030,0152,1775847763,43.343 94,0005,0007,0906.4,+06.4,029,0135,1775848063,43.184 92,0004,0006,0906.8,+06.5,030,0132,1775848363,43.14 99,0004,0006,0906.6,+06.4,031,0124,1775848663,43.356 92,0004,0006,0906.7,+06.3,030,0146,1775848963,43.216 99,0003,0005,0906.8,+06.4,030,0163,1775849263,43.622 92,0004,0006,0906.8,+06.2,030,0143,1775849563,43.684 92,0002,0003,0906.8,+06.4,030,0126,1775849863,43.386 90,0003,0005,0906.7,+06.3,029,0130,1775850163,43.435 92,0003,0005,0907.0,+06.2,031,0173,1775850463,43.653 92,0004,0006,0906.8,+06.2,030,0144,1775850763,43.274 90,0003,0005,0906.5,+06.0,030,0164,1775851063,43.263 92,0003,0005,0906.9,+06.2,031,0149,1775851363,43.232 92,0008,0011,0906.7,+06.3,030,0163,1775851663,43.318 92,0003,0005,0906.8,+06.3,030,0152,1775851963,43.451 99,0003,0005,0906.8,+06.2,031,0143,1775852263,43.26 99,0009,0012,0907.1,+06.3,031,0161,1775852563,43.525 98,0004,0006,0906.6,+06.4,032,0156,1775853163,43.661 92,0002,0003,0906.8,+06.4,032,0146,1775853463,43.936 92,0004,0006,0906.8,+06.2,033,0144,1775854063,43.531 99,0004,0006,0906.7,+06.2,033,0159,1775854363,43.353 99,0005,0007,0906.8,+06.1,033,0149,1775854663,43.338 99,0004,0006,0907.2,+06.0,033,0147,1775854963,43.333 92,0003,0005,0907.0,+06.1,032,0132,1775855263,43.37 99,0003,0005,0907.1,+06.1,033,0150,1775855563,43.327 99,0007,0010,0906.9,+06.0,033,0138,1775855863,43.346 99,0003,0005,0907.2,+06.0,034,0151,1775856163,43.438 99,0003,0005,0907.0,+06.1,034,0143,1775856463,43.589 99,0003,0005,0906.8,+06.2,034,0145,1775856763,43.604 92,0003,0005,0907.2,+06.0,033,0141,1775857063,43.677 94,0004,0006,0907.2,+05.6,034,0144,1775857363,43.674 92,0010,0013,0907.0,+05.8,034,0150,1775857663,43.738 92,0004,0006,0907.1,+05.8,035,0141,1775857963,43.45 99,0005,0007,0907.3,+05.9,034,0145,1775858263,43.458 90,0004,0006,0907.1,+06.0,036,0124,1775858563,43.617 99,0005,0007,0907.3,+05.9,037,0144,1775858863,43.53 92,0005,0007,0907.3,+05.6,036,0147,1775859163,43.441 99,0005,0007,0907.6,+05.8,037,0148,1775859463,43.5 99,0003,0005,0907.2,+05.8,038,0153,1775859763,43.462 92,0006,0008,0907.4,+05.7,038,0166,1775860063,43.597 92,0006,0008,0907.7,+05.4,039,0149,1775860363,43.736 99,0006,0008,0907.4,+05.5,040,0141,1775860663,43.622 99,0004,0006,0907.5,+05.3,043,0162,1775860963,43.548 94,0005,0007,0907.6,+05.3,043,0131,1775861263,43.616 99,0005,0007,0907.7,+05.0,043,0130,1775861563,43.746 99,0004,0006,0907.3,+04.7,044,0152,1775861863,43.548 92,0005,0007,0907.6,+04.9,045,0131,1775862163,43.548 99,0006,0008,0907.5,+04.9,047,0144,1775862463,43.536 99,0005,0007,0907.3,+04.7,049,0138,1775862763,43.54 99,0005,0007,0907.4,+04.6,052,0159,1775863063,43.541 99,0005,0007,0907.6,+04.5,052,0130,1775863363,43.567 92,0005,0007,0907.4,+04.3,053,0143,1775863663,43.937 98,0006,0008,0907.7,+04.2,056,0159,1775863963,43.696 92,0006,0008,0907.5,+04.2,055,0154,1775864263,43.795 92,0006,0008,0907.6,+03.8,058,0157,1775864563,43.678 92,0005,0007,0907.3,+03.9,059,0145,1775864863,43.785 98,0005,0007,0907.5,+03.7,061,0141,1775865163,43.943 90,0010,0013,0907.4,+03.6,059,0162,1775865463,43.649 99,0005,0007,0907.6,+03.3,060,0149,1775865763,43.65 92,0005,0007,0907.2,+03.5,060,0149,1775866063,43.652 90,0006,0008,0907.4,+03.2,061,0151,1775866363,43.69 98,0006,0008,0907.2,+03.2,061,0155,1775866663,43.699 92,0006,0008,0907.0,+02.9,062,0142,1775866963,43.669 90,0009,0012,0906.8,+03.2,062,0163,1775867263,43.804 99,0007,0010,0907.1,+03.1,062,0139,1775867564,44.005 92,0007,0010,0907.1,+03.0,064,0142,1775867863,43.79 92,0006,0008,0907.0,+03.0,065,0143,1775868164,44.083 92,0007,0010,0906.8,+03.0,065,0143,1775868463,43.784 92,0008,0011,0906.5,+02.8,064,0140,1775868763,43.858 92,0007,0010,0906.7,+03.2,063,0153,1775869063,43.769 99,0007,0010,0906.9,+03.0,064,0152,1775869363,43.77 98,0008,0011,0906.6,+02.8,065,0132,1775869663,43.787 98,0008,0011,0906.8,+02.7,065,0148,1775869963,43.756 99,0009,0012,0906.5,+02.6,065,0148,1775870263,43.758 99,0008,0011,0906.5,+02.6,065,0132,1775870563,43.781 99,0007,0010,0906.8,+02.1,066,0146,1775870863,43.901 99,0009,0012,0906.8,+02.5,066,0150,1775871163,43.884 92,0008,0011,0906.6,+02.4,066,0137,1775871463,43.889 98,0007,0010,0906.4,+02.0,067,0138,1775871763,43.908 92,0006,0008,0906.6,+02.4,066,0158,1775872063,43.871 98,0005,0007,0906.7,+02.1,067,0138,1775872363,43.88 92,0005,0007,0906.3,+02.1,067,0160,1775872663,43.874 98,0005,0007,0906.4,+02.2,067,0142,1775872963,43.897 98,0005,0007,0906.3,+02.2,067,0163,1775873263,43.881 92,0004,0006,0906.5,+02.3,067,0116,1775873563,43.892 99,0004,0006,0906.1,+02.1,067,0153,1775873863,43.868 92,0005,0007,0906.3,+02.0,067,0143,1775874163,43.89 99,0005,0007,0905.9,+02.1,067,0144,1775874464,44.019 99,0006,0008,0906.1,+01.6,069,0139,1775874764,44.051 98,0005,0007,0906.2,+01.8,068,0132,1775875064,44.016 94,0006,0008,0905.9,+01.5,069,0121,1775875364,44.007 98,0006,0008,0906.0,+01.7,069,0138,1775875664,44.028 98,0005,0007,0905.8,+01.7,069,0138,1775875964,44.027 92,0005,0007,0905.9,+01.7,069,0132,1775876264,44.036 92,0005,0007,0905.9,+01.7,068,0130,1775876564,44.15 92,0005,0007,0906.0,+01.3,069,0161,1775876864,44.043 98,0007,0010,0905.7,+01.7,069,0139,1775877164,44.538 98,0008,0011,0905.9,+01.4,070,0129,1775877464,44.061 98,0006,0008,0906.0,+01.8,069,0149,1775877764,44.005 92,0007,0010,0905.7,+01.5,069,0148,1775878064,44.131 99,0010,0013,0905.5,+01.5,069,0145,1775878364,44.134 94,0006,0008,0906.0,+01.8,069,0157,1775878664,44.123 92,0008,0011,0906.1,+01.4,070,0139,1775878964,44.15 98,0008,0011,0906.0,+01.6,069,0134,1775879264,44.126 98,0010,0013,0906.0,+01.5,069,0137,1775879564,44.113 92,0012,0016,0906.0,+01.4,070,0148,1775879864,44.124 98,0012,0016,0906.1,+01.6,070,0156,1775880164,44.126 98,0011,0015,0905.9,+01.5,070,0145,1775880464,44.11 98,0015,0021,0905.7,+01.5,070,0138,1775880764,44.116 99,0011,0015,0905.6,+01.6,070,0128,1775881064,44.098 90,0012,0016,0905.7,+01.4,070,0148,1775881364,44.119 92,0010,0013,0906.2,+01.4,070,0135,1775881664,44.244 98,0013,0017,0906.0,+01.6,070,0133,1775882564,44.244 98,0010,0013,0905.8,+01.6,070,0159,1775882864,44.254 98,0009,0012,0906.1,+01.8,069,0133,1775883164,44.241 92,0010,0013,0906.2,+01.8,070,0150,1775883464,44.225 98,0007,0010,0905.9,+01.7,070,0138,1775883764,44.23 98,0009,0012,0905.8,+02.0,069,0138,1775884064,44.226 90,0007,0010,0906.0,+02.0,069,0135,1775884364,44.747 98,0010,0013,0905.8,+02.0,070,0138,1775884664,44.372 92,0008,0011,0906.3,+02.0,070,0153,1775884964,44.259 90,0009,0012,0906.1,+02.1,070,0162,1775885264,44.421 96,0008,0011,0906.0,+02.1,069,0107,1775885564,44.369 99,0008,0011,0906.0,+02.2,069,0137,1775885864,44.426 92,0009,0012,0906.3,+02.3,070,0141,1775886164,44.513 92,0010,0013,0906.0,+02.4,069,0148,1775886464,44.429 92,0008,0011,0906.4,+02.3,069,0140,1775886764,44.354 99,0007,0010,0906.3,+02.2,069,0146,1775887064,44.348 92,0009,0012,0906.0,+02.4,070,0142,1775887364,44.354 98,0009,0012,0906.1,+02.4,069,0132,1775887664,44.333 99,0009,0012,0906.3,+02.5,069,0147,1775887964,44.326 92,0011,0015,0906.2,+02.6,069,0138,1775888264,44.372 92,0009,0012,0906.5,+02.8,069,0146,1775888564,44.663 92,0010,0013,0906.5,+02.7,069,0150,1775888864,44.494 98,0036,0049,0906.6,+02.8,068,0162,1775889164,44.471 92,0021,0028,0906.4,+02.9,069,0143,1775889764,44.465 90,0018,0024,0906.7,+02.9,068,0140,1775890064,44.452 90,0027,0037,0906.6,+02.9,069,0151,1775890364,44.449 90,0050,0068,0906.5,+02.9,068,0143,1775890664,44.453 96,0036,0049,0906.5,+02.8,069,0151,1775890964,44.537 96,0008,0011,0906.3,+02.9,068,0124,1775891264,44.439 96,0009,0012,0906.7,+02.9,069,0131,1775891564,44.474 98,0010,0013,0906.5,+03.0,069,0170,1775891864,44.486 99,0011,0015,0906.3,+03.1,069,0149,1775892164,44.582 94,0009,0012,0906.6,+03.0,069,0137,1775892764,44.568 88,0010,0013,0906.7,+03.2,070,0142,1775893064,44.58 98,0011,0015,0906.8,+03.2,069,0134,1775893364,44.581 94,0015,0021,0906.8,+03.1,069,0147,1775893664,44.566 94,0007,0010,0906.9,+03.1,069,0158,1775893964,44.685 96,0013,0017,0906.9,+03.3,069,0149,1775894264,44.599 98,0013,0017,0907.0,+03.4,069,0150,1775894564,44.671 88,0011,0015,0906.8,+03.4,068,0132,1775894864,44.604 86,0009,0012,0907.1,+03.3,068,0146,1775895164,44.741 96,0010,0013,0907.1,+03.5,068,0148,1775895464,44.739 96,0008,0011,0906.9,+03.7,068,0144,1775895764,44.557 98,0009,0012,0907.0,+03.5,068,0154,1775896064,44.807 98,0009,0012,0906.7,+03.7,068,0132,1775896364,44.678 88,0010,0013,0906.7,+04.1,068,0141,1775896664,44.71 88,0009,0012,0906.7,+04.5,067,0144,1775896964,44.673 98,0010,0013,0906.7,+04.6,065,0133,1775897264,44.81 94,0050,0068,0906.9,+05.0,067,0162,1775897564,44.709 98,0021,0028,0907.1,+05.0,066,0185,1775897864,44.651 96,0008,0011,0907.1,+05.0,067,0136,1775898165,45.172 98,0024,0032,0907.4,+05.2,067,0143,1775898464,44.656 88,0010,0013,0906.9,+05.0,066,0148,1775898764,44.722 88,0009,0012,0907.2,+05.1,067,0155,1775899064,44.696 86,0011,0015,0906.8,+05.0,067,0155,1775899364,44.653 88,0010,0013,0906.6,+04.8,067,0139,1775899664,44.866 92,0011,0015,0907.0,+05.1,066,0147,1775899965,45.239 94,0012,0016,0906.8,+05.4,067,0138,1775900264,44.869 98,0009,0012,0906.7,+05.3,066,0140,1775900564,44.957 88,0009,0012,0906.4,+05.3,066,0156,1775900864,44.926 98,0008,0011,0906.8,+05.3,066,0148,1775901164,44.996 88,0061,0081,0907.0,+05.5,065,0153,1775901464,44.879 88,0010,0013,0906.7,+05.1,066,0152,1775901764,44.747 88,0008,0011,0906.7,+05.2,066,0147,1775902064,44.743 96,0052,0070,0906.7,+05.1,067,0139,1775902364,44.746 88,0007,0010,0906.8,+05.1,066,0129,1775902664,44.779 88,0010,0013,0906.8,+05.4,066,0160,1775902964,44.769 88,0010,0013,0906.9,+05.4,067,0134,1775903265,45.188 92,0012,0016,0906.9,+05.2,067,0131,1775903565,45.715 88,0009,0012,0907.2,+05.2,068,0129,1775903864,44.965 98,0010,0013,0906.8,+05.2,068,0140,1775904164,44.938 88,0012,0016,0907.1,+05.4,067,0129,1775904464,44.984 88,0020,0027,0907.3,+05.2,069,0155,1775904765,45.027 96,0019,0026,0907.3,+04.9,070,0157,1775905064,44.847 92,0018,0024,0907.0,+05.0,070,0155,1775905364,44.92 96,0019,0026,0907.3,+05.3,071,0161,1775905664,44.897 92,0020,0027,0907.3,+05.3,070,0126,1775905964,44.837 86,0017,0023,0907.0,+05.0,071,0123,1775906265,45.014 86,0020,0027,0907.1,+05.1,071,0126,1775906565,45.226 94,0016,0022,0907.0,+05.3,070,0130,1775906865,45.201 88,0019,0026,0906.7,+05.4,071,0169,1775907165,45.113 94,0014,0018,0906.7,+05.4,071,0161,1775907465,45.063 98,0012,0016,0906.9,+05.5,070,0169,1775907765,45.058 96,0011,0015,0906.8,+06.1,070,0166,1775908064,44.961 98,0012,0016,0906.9,+06.0,068,0137,1775908365,45.702 88,0009,0012,0907.1,+06.1,067,0139,1775909265,45.275 88,0007,0010,0906.8,+06.3,066,0134,1775909565,45.073 88,0011,0015,0906.7,+06.5,066,0158,1775909865,45.27 94,0009,0012,0906.6,+06.9,066,0129,1775910165,45.365 98,0006,0008,0906.6,+06.5,064,0171,1775910465,45.086 96,0006,0008,0906.4,+06.6,066,0142,1775910768,48.103 92,0007,0010,0906.8,+06.2,066,0160,1775911064,44.913 88,0012,0016,0906.8,+06.4,068,0163,1775911364,44.917 94,0009,0012,0906.9,+06.3,069,0132,1775911665,45.016 88,0013,0017,0906.8,+06.4,068,0139,1775911964,44.956 88,0010,0013,0906.9,+06.6,068,0148,1775912265,45.208 88,0008,0011,0906.8,+06.5,067,0124,1775912564,44.885 88,0009,0012,0906.6,+06.8,067,0158,1775912864,44.883 86,0008,0011,0906.7,+06.7,068,0139,1775913164,44.876 96,0014,0018,0906.6,+06.9,067,0168,1775913464,44.987 88,0007,0010,0906.4,+06.8,062,0156,1775913764,44.915 94,0005,0007,0906.7,+07.0,062,0140,1775914065,45.12 96,0009,0012,0906.6,+07.3,061,0138,1775914365,45.307 96,0006,0008,0906.7,+07.3,061,0176,1775914665,45.071 96,0008,0011,0906.5,+07.5,058,0143,1775914965,45.012 88,0018,0024,0906.5,+07.6,056,0127,1775915264,44.977 88,0017,0023,0906.3,+07.6,057,0147,1775915564,44.952 88,0007,0010,0906.5,+07.3,057,0147,1775915864,44.859 88,0011,0015,0906.7,+07.4,056,0136,1775916165,45.412 88,0030,0042,0906.5,+07.3,057,0120,1775916465,45.135 88,0008,0011,0906.5,+07.4,055,0150,1775916764,44.802 88,0008,0011,0906.9,+07.8,056,0158,1775917064,44.865 96,0005,0007,0906.5,+07.6,054,0154,1775917364,44.81 92,0006,0008,0906.5,+07.6,054,0138,1775917664,44.793 96,0014,0018,0906.6,+07.6,054,0150,1775917964,44.789 98,0008,0011,0906.8,+07.6,055,0128,1775918264,44.953 96,0010,0013,0906.5,+07.6,054,0147,1775918565,45.014 88,0006,0008,0906.5,+07.5,054,0142,1775918864,44.85 96,0006,0008,0906.6,+07.5,055,0153,1775919164,44.885 88,0008,0011,0906.9,+07.4,053,0144,1775919464,44.974 96,0006,0008,0906.5,+07.3,055,0141,1775919765,45.037 94,0008,0011,0906.5,+07.4,058,0147,1775920064,44.917 96,0006,0008,0906.6,+07.4,057,0150,1775920364,44.801 98,0004,0006,0906.7,+07.4,056,0148,1775920664,44.821 90,0007,0010,0906.4,+07.5,055,0140,1775920965,45.619 94,0006,0008,0906.5,+07.6,054,0125,1775921264,44.803 88,0007,0010,0906.6,+07.4,054,0144,1775921564,44.906 94,0005,0007,0906.3,+07.5,053,0136,1775921864,44.912 88,0005,0007,0906.4,+07.5,056,0118,1775922164,44.853 96,0007,0010,0906.6,+07.5,055,0162,1775922464,44.684 88,0006,0008,0906.4,+07.5,055,0134,1775922764,44.694 88,0006,0008,0906.5,+07.3,053,0140,1775923064,44.853 94,0006,0008,0906.5,+07.4,054,0155,1775923364,44.771 88,0004,0006,0906.3,+07.1,050,0142,1775924264,44.837 96,0005,0007,0906.6,+07.1,054,0163,1775924564,44.843 98,0005,0007,0906.4,+06.8,054,0151,1775924864,44.702 96,0006,0008,0906.8,+07.0,052,0160,1775925164,44.647 94,0006,0008,0906.7,+06.9,053,0155,1775925464,44.652 90,0005,0007,0906.5,+06.7,055,0147,1775925764,44.63 86,0007,0010,0906.6,+06.5,055,0125,1775926064,44.706 96,0005,0007,0906.6,+06.6,055,0136,1775926364,44.817 96,0007,0010,0906.6,+06.5,055,0130,1775926664,44.761 96,0006,0008,0906.3,+06.3,055,0152,1775926964,44.62 90,0006,0008,0906.4,+06.2,056,0154,1775927264,44.632 90,0005,0007,0906.8,+06.1,055,0149,1775927564,44.634 90,0004,0006,0906.6,+06.0,057,0132,1775927864,44.883 96,0005,0007,0906.8,+06.1,053,0157,1775928164,44.853 96,0005,0007,0906.5,+05.9,055,0167,1775928464,44.719 94,0005,0007,0906.9,+05.8,055,0159,1775928764,44.789 88,0006,0008,0906.8,+05.7,055,0152,1775929064,44.904 90,0006,0008,0906.7,+05.8,054,0126,1775929364,44.608 90,0006,0008,0906.4,+05.6,055,0161,1775929664,44.58 88,0005,0007,0906.6,+05.7,055,0152,1775929964,44.565 98,0005,0007,0906.9,+05.5,056,0145,1775930264,44.61 88,0006,0008,0906.6,+05.4,056,0137,1775930564,44.558 94,0006,0008,0907.0,+05.5,056,0148,1775930864,44.552 90,0006,0008,0907.0,+05.5,056,0129,1775931164,44.558 90,0006,0008,0907.0,+05.6,055,0147,1775931464,44.536 98,0006,0008,0906.7,+05.3,056,0145,1775931764,44.548 94,0016,0022,0907.2,+05.5,054,0144,1775932364,44.548 90,0007,0010,0907.1,+05.6,054,0167,1775932664,44.957 90,0008,0011,0907.1,+05.5,054,0142,1775932964,44.52 90,0008,0011,0907.3,+05.2,057,0176,1775933265,45.059 90,0013,0017,0907.2,+05.4,055,0153,1775933564,44.586 90,0011,0015,0906.9,+05.5,055,0138,1775933864,44.505 90,0009,0012,0907.0,+05.3,056,0182,1775934164,44.509 88,0008,0011,0907.3,+05.4,055,0137,1775934464,44.603 90,0008,0011,0907.0,+05.5,056,0162,1775934764,44.519 90,0008,0011,0907.0,+05.4,057,0145,1775935064,44.582 90,0008,0011,0907.0,+05.5,057,0130,1775935364,44.655 90,0008,0011,0907.1,+05.5,056,0133,1775935664,44.641 94,0007,0010,0907.1,+05.5,056,0133,1775935964,44.673 90,0008,0011,0907.1,+05.6,055,0126,1775936264,44.475 90,0008,0011,0907.3,+05.6,057,0145,1775936564,44.74 92,0008,0011,0907.0,+05.6,056,0166,1775936864,44.46 92,0008,0011,0907.1,+05.5,056,0137,1775937164,44.446 98,0006,0008,0907.2,+05.6,056,0151,1775937464,44.44 90,0007,0010,0907.3,+05.7,054,0152,1775937764,44.664 96,0008,0011,0907.2,+05.6,056,0150,1775938064,44.555 94,0064,0087,0907.3,+05.5,056,0149,1775938364,44.443 88,0072,0097,0907.2,+05.4,056,0145,1775938664,44.853 90,0007,0010,0907.4,+05.3,055,0142,1775938964,44.414 94,0006,0008,0907.3,+05.1,057,0158,1775939264,44.495 90,0007,0010,0907.2,+05.0,056,0133,1775939564,44.789 90,0007,0010,0907.4,+04.9,057,0134,1775939864,44.558 90,0008,0011,0907.5,+04.9,055,0163,1775940164,44.397 90,0009,0012,0907.0,+04.7,057,0144,1775940465,45.203 96,0008,0011,0907.2,+04.6,057,0133,1775940764,44.406 98,0007,0010,0907.5,+04.6,057,0127,1775941064,44.392 92,0007,0010,0907.5,+04.6,057,0135,1775941364,44.397 94,0012,0016,0907.2,+04.7,057,0138,1775941664,44.386 88,0008,0011,0907.5,+04.6,058,0148,1775941964,44.672 90,0010,0013,0907.6,+04.5,060,0146,1775942265,45.061 94,0009,0012,0907.6,+04.7,058,0139,1775942564,44.603 92,0006,0008,0907.7,+04.5,058,0136,1775942864,44.43 98,0008,0011,0907.4,+04.6,058,0151,1775943164,44.519 90,0008,0011,0907.3,+04.4,059,0133,1775943464,44.463 99,0011,0015,0907.5,+04.7,057,0136,1775943764,44.375 90,0009,0012,0907.4,+04.5,059,0146,1775944064,44.342 90,0008,0011,0907.5,+04.6,057,0159,1775944364,44.335 90,0008,0011,0907.6,+04.6,059,0156,1775944664,44.354 94,0008,0011,0907.7,+04.6,059,0148,1775944964,44.354 90,0009,0012,0907.6,+04.6,058,0151,1775945264,44.332 96,0010,0013,0907.5,+04.7,058,0163,1775945564,44.334 90,0008,0011,0907.4,+04.8,058,0119,1775945864,44.326 94,0008,0011,0907.4,+04.9,057,0131,1775946164,44.33 88,0008,0011,0907.6,+04.7,058,0167,1775946464,44.347 98,0007,0010,0907.4,+04.6,059,0130,1775946764,44.311 90,0007,0010,0907.4,+04.6,058,0157,1775947064,44.328 90,0008,0011,0907.3,+04.5,059,0149,1775947364,44.443 90,0007,0010,0907.4,+04.6,058,0140,1775947664,44.311 94,0007,0010,0907.7,+04.5,058,0148,1775947964,44.297 90,0008,0011,0907.5,+04.6,058,0152,1775948264,44.365 98,0008,0011,0907.4,+04.5,059,0132,1775948564,44.281 98,0007,0010,0907.4,+04.6,058,0145,1775948864,44.292 98,0008,0011,0907.2,+04.6,058,0154,1775949164,44.269 90,0010,0013,0907.3,+04.5,059,0148,1775949464,44.272 98,0007,0010,0907.5,+04.5,058,0161,1775949764,44.266 98,0008,0011,0907.3,+04.4,058,0172,1775950064,44.269 98,0008,0011,0907.2,+04.4,058,0149,1775950364,44.262 90,0012,0016,0907.0,+04.1,059,0138,1775950664,44.263 94,0007,0010,0907.0,+04.2,058,0157,1775950964,44.249 90,0008,0011,0907.2,+04.0,059,0159,1775951264,44.253 98,0009,0012,0907.1,+04.2,058,0154,1775951564,44.263 96,0009,0012,0906.9,+04.2,058,0131,1775951864,44.247 94,0007,0010,0907.1,+03.9,060,0118,1775952164,44.232 90,0007,0010,0906.9,+03.8,060,0167,1775952464,44.241 90,0008,0011,0907.2,+03.9,059,0149,1775952764,44.219 98,0007,0010,0907.0,+03.8,059,0130,1775953064,44.217 90,0007,0010,0907.3,+04.0,059,0129,1775953364,44.214 94,0010,0013,0906.7,+03.7,060,0131,1775953664,44.215 94,0008,0011,0907.1,+03.9,060,0175,1775953964,44.201 99,0007,0010,0906.6,+03.8,060,0164,1775954264,44.194 90,0009,0012,0906.7,+03.8,059,0150,1775954564,44.216 94,0008,0011,0906.9,+03.5,061,0134,1775954864,44.198 98,0007,0010,0906.8,+03.7,060,0144,1775955164,44.208 99,0007,0010,0906.8,+03.7,060,0110,1775955464,44.202 96,0009,0012,0907.0,+03.7,060,0143,1775955764,44.192 99,0007,0010,0907.0,+03.6,060,0150,1775956064,44.202 94,0009,0012,0906.8,+03.7,060,0145,1775956364,44.228 90,0008,0011,0907.0,+03.5,061,0134,1775956664,44.2 88,0009,0012,0907.0,+03.5,061,0152,1775956964,44.169 90,0008,0011,0906.6,+03.7,060,0155,1775957264,44.164 90,0010,0013,0906.6,+03.7,061,0146,1775957564,44.255 90,0009,0012,0906.7,+03.7,060,0132,1775957864,44.165 96,0008,0011,0906.6,+03.7,061,0148,1775958164,44.154 99,0007,0010,0906.9,+03.5,062,0141,1775958464,44.159 92,0007,0010,0907.0,+03.6,062,0142,1775958764,44.137 90,0009,0012,0906.9,+03.7,061,0146,1775959064,44.133 92,0008,0011,0906.9,+03.6,062,0147,1775959364,44.135 90,0010,0013,0906.5,+03.7,061,0157,1775959664,44.13 99,0010,0013,0906.6,+03.7,061,0154,1775959964,44.127 96,0009,0012,0906.6,+03.8,061,0147,1775960264,44.113 90,0009,0012,0906.8,+03.8,062,0164,1775960564,44.121 90,0009,0012,0907.2,+03.9,062,0155,1775960864,44.122 90,0010,0013,0907.2,+03.9,061,0139,1775961164,44.113 98,0010,0013,0907.2,+03.9,061,0144,1775961464,44.114 90,0008,0011,0907.0,+03.6,062,0148,1775961764,44.1 90,0008,0011,0907.1,+03.5,063,0139,1775962064,44.103 90,0010,0013,0907.0,+03.4,063,0143,1775962364,44.09 90,0008,0011,0907.1,+03.5,063,0152,1775962664,44.092 90,0009,0012,0907.0,+03.5,063,0135,1775962964,44.087 90,0009,0012,0907.0,+03.4,063,0168,1775963264,44.088 98,0010,0013,0907.1,+03.6,062,0145,1775963564,44.083 90,0010,0013,0907.0,+03.5,062,0129,1775963864,44.103 88,0010,0013,0907.1,+03.5,062,0126,1775964164,44.061 99,0009,0012,0907.3,+03.4,062,0142,1775964464,44.259 90,0012,0016,0907.0,+03.4,063,0128,1775964764,44.163 98,0011,0015,0907.1,+03.3,063,0129,1775965064,44.22 88,0010,0013,0907.1,+03.4,062,0133,1775965364,44.068 98,0007,0010,0907.5,+03.4,060,0147,1775965664,44.158 90,0009,0012,0907.4,+03.3,058,0155,1775965964,44.037 90,0007,0010,0907.3,+03.3,058,0162,1775966264,44.027 96,0007,0010,0907.6,+03.3,057,0138,1775966564,44.044 98,0008,0011,0907.5,+03.3,057,0168,1775966864,44.026 99,0008,0011,0907.4,+03.7,058,0138,1775967164,44.029 90,0008,0011,0907.2,+03.9,061,0153,1775967464,44.032 98,0008,0011,0907.2,+04.0,061,0132,1775967764,44.008 96,0008,0011,0907.3,+04.7,059,0143,1775968064,44.387 90,0007,0010,0907.8,+05.4,053,0142,1775968363,43.996 98,0008,0011,0907.7,+06.2,051,0150,1775968664,44.155 98,0007,0010,0907.5,+06.5,053,0149,1775968964,44.151 98,0009,0012,0907.5,+07.3,051,0156,1775969264,44.078 94,0007,0010,0908.0,+07.5,047,0139,1775969564,44.035 96,0006,0008,0907.8,+08.0,047,0143,1775969864,44.077 88,0007,0010,0907.9,+08.2,044,0178,1775970163,43.941 88,0009,0012,0908.0,+08.4,046,0158,1775970463,43.948 88,0007,0010,0907.8,+08.8,046,0138,1775970763,43.947 96,0023,0031,0908.1,+08.8,046,0144,1775971064,44.087 88,0007,0010,0908.1,+09.3,045,0134,1775971364,44.051 94,0008,0011,0908.1,+09.5,044,0182,1775971663,43.982 90,0012,0016,0908.1,+08.4,045,0147,1775971963,43.973 90,0006,0008,0908.3,+08.1,047,0146,1775972264,44.071 94,0009,0012,0907.9,+07.5,048,0117,1775972564,44.247 96,0007,0010,0908.1,+07.2,050,0144,1775972864,44.014 96,0009,0012,0908.1,+06.3,048,0133,1775973164,44.015 90,0008,0011,0908.3,+06.2,050,0150,1775973464,44.066 90,0008,0011,0908.4,+05.7,049,0145,1775973763,43.989 90,0008,0011,0908.4,+05.8,050,0127,1775974064,44.115 94,0009,0012,0908.3,+05.6,049,0132,1775974364,44.14 94,0010,0013,0908.6,+06.2,051,0138,1775974664,44.307 96,0008,0011,0908.5,+06.8,049,0148,1775974964,44.041 90,0009,0012,0908.5,+07.1,047,0138,1775975264,44.028 92,0007,0010,0908.4,+07.0,044,0143,1775975564,44.323 96,0007,0010,0908.3,+08.5,047,0151,1775975863,43.846 92,0008,0011,0908.6,+07.9,046,0138,1775976164,44.131 90,0006,0008,0908.5,+08.6,046,0151,1775976463,43.986 90,0008,0011,0908.3,+08.6,044,0135,1775976763,43.887 96,0007,0010,0908.7,+08.8,044,0138,1775977064,44.057 94,0007,0010,0908.6,+09.4,045,0165,1775977363,43.985 96,0007,0010,0908.5,+07.8,041,0138,1775977664,44.413 96,0007,0010,0908.5,+08.7,045,0124,1775977963,43.967 90,0010,0013,0908.7,+08.1,043,0140,1775978264,44.055 96,0007,0010,0908.7,+08.5,045,0138,1775978564,44.318 90,0006,0008,0908.7,+08.7,044,0136,1775978863,43.977 94,0008,0011,0908.8,+08.6,044,0150,1775979164,44.418 96,0008,0011,0909.0,+08.2,044,0143,1775979463,43.968 90,0007,0010,0908.8,+07.6,043,0161,1775979763,43.783 90,0007,0010,0908.6,+08.8,043,0150,1775980063,43.937 96,0007,0010,0909.1,+09.0,043,0152,1775980663,43.981 96,0008,0011,0908.9,+09.8,044,0163,1775980964,44.442 92,0006,0008,0909.1,+09.5,042,0170,1775981264,44.017 90,0011,0015,0908.9,+10.0,043,0157,1775981864,44.009 98,0009,0012,0909.0,+10.5,042,0148,1775982163,43.749 90,0008,0011,0909.2,+10.3,044,0145,1775982763,43.91 88,0008,0011,0909.0,+10.1,043,0150,1775983064,44.086 94,0009,0012,0909.5,+09.5,043,0157,1775983664,44.084 90,0008,0011,0909.1,+10.9,044,0139,1775983963,43.68 96,0008,0011,0908.9,+11.4,043,0179,1775984263,43.68 90,0008,0011,0909.5,+11.3,045,0144,1775984563,43.824 94,0008,0011,0909.1,+10.8,042,0137,1775985163,43.655 90,0007,0010,0908.8,+11.8,041,0168,1775985464,44.052 90,0008,0011,0909.1,+11.5,042,0153,1775985763,43.795 94,0008,0011,0909.3,+12.4,040,0137,1775986063,43.635 90,0009,0012,0909.1,+11.6,042,0162,1775986363,43.846 94,0007,0010,0908.6,+10.6,043,0142,1775986665,45.567 96,0008,0011,0908.9,+12.5,043,0162,1775986963,43.613 90,0008,0011,0908.8,+12.6,043,0141,1775987263,43.797 94,0009,0012,0908.7,+12.9,041,0166,1775987563,43.713 92,0009,0012,0908.9,+12.7,040,0145,1775987864,44.063 90,0006,0008,0908.9,+13.0,039,0142,1775988163,43.595 96,0007,0010,0908.7,+11.7,040,0132,1775988463,43.593 90,0009,0012,0908.5,+13.2,041,0146,1775988763,43.582 90,0009,0012,0908.5,+13.2,040,0128,1775989063,43.636 90,0005,0007,0908.5,+11.6,039,0175,1775989363,43.769 90,0006,0008,0908.6,+13.3,042,0148,1775989663,43.616 90,0006,0008,0908.4,+12.5,040,0147,1775989963,43.801 96,0006,0008,0908.5,+13.2,042,0138,1775990263,43.686 90,0006,0008,0908.4,+13.8,040,0153,1775990563,43.615 96,0007,0010,0908.7,+13.7,039,0143,1775990863,43.536 90,0007,0010,0908.1,+13.3,040,0160,1775991163,43.539 96,0006,0008,0908.4,+13.7,040,0160,1775991463,43.984 94,0003,0005,0908.7,+13.7,037,0134,1775992064,44.404 96,0005,0007,0908.3,+13.4,036,0158,1775992363,43.574 96,0004,0006,0908.6,+13.6,037,0148,1775992663,43.492 96,0005,0007,0908.2,+13.0,037,0146,1775992963,43.475 96,0003,0005,0908.3,+13.9,037,0134,1775993263,43.672 94,0005,0007,0908.6,+14.0,037,0141,1775993563,43.474 90,0004,0006,0908.6,+14.4,037,0150,1775993863,43.455 90,0005,0007,0908.5,+14.1,035,0139,1775994164,44.011 90,0008,0011,0908.5,+14.5,037,0165,1775994463,43.471 90,0006,0008,0908.5,+14.3,037,0149,1775994763,43.445 88,0013,0017,0908.2,+14.6,036,0150,1775995063,43.425 96,0007,0010,0908.1,+14.2,036,0138,1775995363,43.43 98,0004,0006,0908.1,+14.6,037,0134,1775995663,43.407 96,0122,0164,0908.2,+14.2,036,0172,1775995963,43.42 96,0005,0007,0907.8,+14.3,036,0156,1775996263,43.405 94,0004,0006,0907.7,+14.8,036,0137,1775996563,43.399 96,0004,0006,0908.1,+14.2,035,0138,1775996863,43.472 92,0006,0008,0907.8,+13.4,035,0158,1775997163,43.43 94,0007,0010,0907.8,+14.0,037,0157,1775997463,43.455 88,0004,0006,0907.9,+14.1,036,0164,1775998363,43.368 96,0004,0006,0907.9,+13.9,036,0141,1775998663,43.349 96,0004,0006,0907.6,+13.4,035,0140,1775998963,43.426 98,0003,0005,0907.5,+13.1,034,0164,1775999263,43.494 94,0004,0006,0907.8,+13.2,035,0149,1775999563,43.354 98,0006,0008,0907.3,+13.0,035,0147,1775999863,43.583 96,0004,0006,0907.4,+12.8,036,0149,1776000163,43.318 96,0005,0007,0907.3,+13.3,036,0135,1776000463,43.307 90,0004,0006,0907.7,+13.5,037,0155,1776000763,43.528 90,0005,0007,0907.4,+13.4,035,0138,1776001063,43.315 98,0005,0007,0907.6,+13.0,035,0136,1776001363,43.437 94,0005,0007,0907.4,+13.2,035,0166,1776001663,43.293 90,0004,0006,0907.4,+13.2,035,0152,1776001963,43.29 98,0004,0006,0907.2,+13.6,037,0141,1776002263,43.339 96,0004,0006,0907.4,+13.5,035,0147,1776002563,43.381 90,0005,0007,0907.2,+13.4,036,0143,1776002863,43.328 90,0005,0007,0907.4,+13.4,036,0159,1776003163,43.4 98,0005,0007,0907.5,+13.6,036,0151,1776003463,43.325 88,0004,0006,0907.2,+13.2,035,0153,1776003767,47.4 96,0004,0006,0907.1,+13.3,035,0128,1776004067,47.36 90,0006,0008,0907.4,+13.4,036,0147,1776004367,47.403 98,0004,0006,0907.3,+13.4,036,0135,1776004667,47.569 96,0003,0005,0907.3,+13.3,035,0142,1776004967,47.299 96,0005,0007,0907.2,+13.2,035,0138,1776005267,47.28 96,0004,0006,0907.4,+13.3,036,0159,1776005567,47.304 98,0003,0005,0907.5,+13.2,036,0150,1776005867,47.277 98,0004,0006,0907.5,+13.1,037,0154,1776006167,47.592 90,0004,0006,0907.2,+13.4,038,0154,1776007367,47.427 96,0003,0005,0907.3,+13.3,037,0148,1776007668,48.807 94,0005,0007,0907.4,+13.3,037,0171,1776007967,47.481 92,0005,0007,0907.5,+13.1,039,0160,1776008267,47.616 98,0004,0006,0907.4,+13.1,040,0153,1776008598,18.232 90,0004,0006,0907.6,+12.7,041,0153,1776008867,47.735 98,0004,0006,0907.8,+12.7,040,0176,1776009167,47.519 96,0003,0005,0907.7,+12.7,041,0150,1776009467,47.671 96,0004,0006,0907.7,+12.7,042,0159,1776009768,48.188 98,0003,0005,0907.6,+12.7,040,0145,1776010067,47.862 96,0004,0006,0907.7,+12.7,040,0158,1776010367,47.51 92,0004,0006,0907.7,+12.6,038,0137,1776010667,47.891 98,0006,0008,0907.9,+12.5,039,0152,1776011267,47.886 98,0003,0005,0907.6,+12.4,038,0144,1776011567,47.672 99,0004,0006,0907.6,+12.3,039,0152,1776011867,47.587 96,0004,0006,0907.3,+12.2,039,0176,1776012167,47.616 90,0004,0006,0907.6,+11.9,039,0115,1776012467,47.924 92,0006,0008,0907.5,+11.8,038,0137,1776012767,47.641 90,0005,0007,0907.7,+11.6,041,0150,1776013067,47.738 96,0006,0008,0907.6,+11.4,038,0154,1776013367,47.596 98,0006,0008,0907.8,+11.1,036,0161,1776013667,47.631 92,0005,0007,0907.5,+11.0,036,0150,1776013968,48.061 98,0006,0008,0907.8,+10.6,038,0136,1776014267,47.663 92,0006,0008,0907.7,+10.7,039,0151,1776014567,47.543 92,0005,0007,0907.9,+10.4,041,0151,1776014867,47.949 96,0003,0005,0907.9,+10.2,039,0137,1776015167,47.683 94,0004,0006,0907.9,+10.3,039,0155,1776015467,47.765 96,0005,0007,0907.9,+10.3,039,0165,1776015767,47.798 98,0005,0007,0908.1,+10.2,039,0153,1776016068,48.094 96,0004,0006,0908.0,+09.9,038,0130,1776016367,47.872 90,0006,0008,0908.2,+09.9,039,0163,1776016667,47.647 90,0005,0007,0908.2,+09.7,041,0144,1776016967,47.804 98,0007,0010,0908.2,+09.7,040,0149,1776017267,47.848 90,0005,0007,0908.2,+09.5,040,0139,1776017567,47.766 92,0004,0006,0908.5,+09.4,040,0141,1776017867,47.62 90,0006,0008,0908.4,+09.4,041,0161,1776018167,47.645 92,0005,0007,0908.5,+09.2,039,0128,1776018467,47.8 96,0006,0008,0908.3,+08.9,041,0166,1776018768,48.807 98,0005,0007,0908.4,+08.9,042,0139,1776019068,48.172 96,0005,0007,0908.5,+08.9,041,0144,1776019367,47.806 88,0006,0008,0908.3,+08.9,040,0154,1776019667,47.749 90,0004,0006,0908.2,+08.6,042,0140,1776019967,47.804 90,0004,0006,0908.3,+08.9,040,0140,1776020267,47.734 92,0005,0007,0908.3,+08.8,042,0141,1776020567,47.995 98,0005,0007,0908.4,+08.6,042,0145,1776020867,47.775 90,0006,0008,0908.2,+08.6,042,0128,1776021167,47.769 92,0005,0007,0908.4,+08.6,041,0151,1776021467,47.964 98,0005,0007,0908.7,+08.4,044,0141,1776021767,47.726 90,0007,0010,0908.6,+08.3,042,0163,1776022067,47.958 92,0006,0008,0908.4,+08.0,044,0146,1776022367,47.922 96,0006,0008,0908.5,+07.8,044,0155,1776023267,47.982 98,0009,0012,0908.3,+07.7,045,0159,1776023568,48.024 90,0008,0011,0908.4,+08.0,043,0148,1776023867,47.986 92,0006,0008,0908.3,+08.1,043,0152,1776024167,47.867 99,0008,0011,0908.1,+07.9,045,0151,1776024467,47.815 92,0008,0011,0908.3,+07.7,045,0153,1776024767,47.79 92,0007,0010,0908.4,+07.7,047,0135,1776025067,47.801 92,0011,0015,0908.3,+07.7,046,0151,1776025367,47.82 94,0009,0012,0908.4,+07.6,046,0156,1776025667,47.964 90,0007,0010,0908.2,+07.2,047,0147,1776025967,47.955 90,0006,0008,0908.2,+07.1,047,0149,1776026267,47.958 94,0008,0011,0908.1,+07.3,047,0122,1776026568,48.05 99,0008,0011,0908.4,+07.0,048,0149,1776027167,47.934 90,0007,0010,0908.4,+07.2,049,0131,1776027468,48.385 90,0007,0010,0908.0,+06.9,048,0143,1776028067,47.927 98,0007,0010,0908.3,+07.0,049,0163,1776028367,47.911 90,0008,0011,0908.5,+07.3,049,0126,1776028667,47.919 99,0007,0010,0908.2,+07.2,049,0164,1776028968,48.093 96,0008,0011,0908.5,+07.2,050,0143,1776029268,48.089 99,0007,0010,0908.3,+07.3,049,0150,1776029568,48.469 99,0006,0008,0908.3,+07.3,049,0125,1776029868,48.046 92,0011,0015,0908.4,+07.1,048,0130,1776030168,48.035 90,0007,0010,0908.3,+07.1,048,0148,1776030468,48.054 99,0008,0011,0908.5,+07.0,048,0164,1776030768,48.028 98,0007,0010,0908.5,+07.0,048,0147,1776031068,48.032 92,0008,0011,0908.3,+06.8,049,0132,1776031368,48.076 96,0006,0008,0908.6,+06.6,049,0154,1776031668,48.009 92,0006,0008,0908.3,+06.5,049,0125,1776031968,48.007 98,0011,0015,0908.2,+06.4,049,0145,1776032268,48.009 98,0006,0008,0908.2,+06.5,050,0146,1776032568,48.032 92,0006,0008,0908.4,+06.6,049,0150,1776032868,48.177 90,0009,0012,0908.0,+06.5,050,0129,1776033168,48.315 92,0007,0010,0908.0,+06.4,049,0131,1776033468,48.146 94,0006,0008,0908.2,+06.2,051,0152,1776033768,48.274 92,0008,0011,0908.1,+06.1,051,0129,1776034068,48.428 92,0008,0011,0908.1,+06.0,051,0137,1776034368,48.125 98,0008,0011,0907.9,+05.9,051,0146,1776034668,48.119 99,0007,0010,0908.0,+05.9,052,0188,1776034968,48.113 92,0007,0010,0908.2,+06.1,052,0142,1776035268,48.115 98,0010,0013,0908.1,+06.1,052,0173,1776035568,48.148 90,0008,0011,0907.9,+05.9,052,0149,1776035868,48.126 98,0009,0012,0907.7,+06.1,053,0137,1776036168,48.136 99,0008,0011,0907.7,+06.1,051,0127,1776036468,48.246 92,0009,0012,0907.9,+06.0,053,0149,1776036768,48.26 99,0007,0010,0907.7,+06.2,053,0129,1776037068,48.382 92,0008,0011,0908.0,+05.9,053,0154,1776037368,48.273 99,0009,0012,0907.8,+05.9,052,0159,1776037668,48.243 99,0010,0013,0907.9,+05.9,052,0138,1776037968,48.235 99,0012,0016,0907.7,+05.7,053,0153,1776038268,48.227 99,0009,0012,0907.7,+05.8,053,0120,1776038568,48.227 92,0013,0017,0907.6,+05.8,053,0155,1776038868,48.223 99,0008,0011,0907.7,+05.8,053,0150,1776039168,48.274 99,0008,0011,0907.5,+05.4,054,0138,1776039468,48.321 90,0008,0011,0907.9,+05.5,054,0158,1776039768,48.406 92,0011,0015,0908.1,+05.6,054,0142,1776040068,48.367 98,0012,0016,0907.9,+05.5,055,0143,1776040368,48.36 92,0010,0013,0907.9,+05.5,054,0129,1776040668,48.349 98,0011,0015,0907.8,+05.6,054,0128,1776040968,48.34 90,0009,0012,0907.7,+05.7,054,0126,1776041268,48.342 90,0008,0011,0907.7,+05.6,053,0148,1776041568,48.344 98,0007,0010,0907.9,+05.8,054,0140,1776041868,48.327 99,0011,0015,0907.7,+05.8,053,0143,1776042168,48.342 94,0009,0012,0907.6,+05.7,054,0143,1776042468,48.334 90,0010,0013,0908.0,+05.6,054,0143,1776042768,48.343 92,0009,0012,0908.0,+05.6,055,0167,1776043068,48.323 99,0009,0012,0907.7,+05.5,055,0147,1776043368,48.343 99,0007,0010,0907.8,+05.5,054,0143,1776043668,48.463 92,0009,0012,0907.8,+05.4,055,0161,1776043968,48.46 96,0009,0012,0907.8,+05.3,056,0137,1776044268,48.483 90,0008,0011,0907.8,+05.3,055,0130,1776044568,48.448 96,0011,0015,0907.8,+05.4,054,0155,1776044868,48.456 98,0009,0012,0907.9,+05.1,056,0133,1776045168,48.439 96,0008,0011,0908.0,+05.5,056,0147,1776045468,48.421 96,0008,0011,0907.7,+05.4,055,0126,1776045768,48.418 98,0010,0013,0907.7,+05.4,055,0157,1776046068,48.422 92,0009,0012,0907.9,+05.2,056,0156,1776046368,48.54 98,0008,0011,0908.1,+04.8,057,0160,1776046668,48.416 99,0007,0010,0907.6,+04.7,057,0173,1776046968,48.417 96,0010,0013,0907.8,+04.5,057,0146,1776047268,48.559 92,0009,0012,0908.0,+04.9,057,0137,1776047568,48.565 92,0008,0011,0908.3,+04.9,057,0142,1776047868,48.56 92,0009,0012,0907.8,+04.6,058,0131,1776048168,48.56 99,0007,0010,0908.2,+04.5,057,0131,1776048468,48.62 99,0008,0011,0907.9,+04.6,058,0145,1776048768,48.55 92,0009,0012,0907.9,+04.3,058,0144,1776049068,48.537 90,0008,0011,0907.8,+04.5,058,0171,1776049368,48.533 98,0009,0012,0907.7,+04.5,059,0148,1776049668,48.56 96,0007,0010,0907.7,+04.6,058,0140,1776049968,48.526 92,0008,0011,0907.9,+04.4,058,0160,1776050268,48.527 99,0008,0011,0907.4,+04.5,058,0134,1776050568,48.549 92,0008,0011,0907.8,+04.7,058,0135,1776050868,48.664 90,0010,0013,0907.5,+04.4,058,0152,1776051168,48.661 92,0009,0012,0907.6,+04.4,059,0152,1776051468,48.652 99,0009,0012,0907.7,+04.6,058,0156,1776051768,48.65 90,0009,0012,0907.8,+04.8,057,0145,1776052068,48.652 92,0007,0010,0908.0,+04.7,060,0154,1776052368,48.646 90,0008,0011,0907.6,+04.6,059,0152,1776052668,48.64 92,0010,0013,0907.9,+04.7,058,0143,1776052968,48.64 98,0009,0012,0907.9,+04.7,059,0150,1776053268,48.631 98,0008,0011,0907.9,+04.3,059,0139,1776053568,48.632 98,0008,0011,0907.9,+04.8,059,0147,1776053868,48.625 92,0007,0010,0907.9,+04.7,058,0140,1776054168,48.636 99,0007,0010,0908.0,+04.5,060,0144,1776054468,48.766 96,0008,0011,0907.9,+04.7,060,0138,1776054768,48.772 92,0008,0011,0908.0,+04.8,059,0158,1776055068,48.764 94,0008,0011,0908.0,+04.8,060,0130,1776055368,48.761 99,0009,0012,0908.3,+05.0,059,0135,1776055668,48.794 99,0008,0011,0908.1,+05.1,058,0148,1776055968,48.98 90,0008,0011,0908.1,+05.2,059,0152,1776056268,48.741 92,0007,0010,0908.2,+05.1,059,0128,1776056568,48.845 99,0008,0011,0908.4,+05.1,059,0174,1776056868,48.729 98,0009,0012,0908.4,+05.0,060,0152,1776057168,48.725 94,0008,0011,0908.3,+05.3,059,0161,1776057468,48.719 99,0009,0012,0908.4,+05.3,058,0131,1776057768,48.73 92,0009,0012,0908.1,+05.2,059,0156,1776058071,51.573 99,0016,0022,0908.3,+05.2,059,0146,1776058368,48.86 99,0009,0012,0908.2,+05.2,059,0163,1776058668,48.853 92,0009,0012,0908.5,+05.3,059,0154,1776058968,48.925 98,0009,0012,0908.5,+05.4,059,0165,1776059268,48.983 99,0011,0015,0908.6,+05.5,059,0136,1776059568,48.934 98,0009,0012,0908.5,+05.4,059,0139,1776059869,49.049 96,0007,0010,0908.7,+05.6,059,0132,1776060468,48.965 90,0010,0013,0908.9,+05.7,059,0151,1776060769,49.214 92,0011,0015,0908.5,+05.9,057,0137,1776061068,48.858 99,0011,0015,0908.9,+06.2,058,0140,1776061368,48.824 90,0009,0012,0908.8,+06.4,058,0127,1776061668,48.954 96,0010,0013,0908.5,+06.7,056,0127,1776061968,48.966 90,0009,0012,0908.6,+06.5,056,0126,1776062268,48.954 99,0011,0015,0908.8,+06.9,056,0144,1776062568,48.942 99,0011,0015,0908.7,+07.1,055,0157,1776062868,48.947 99,0009,0012,0908.9,+07.0,055,0154,1776063169,49.104 90,0015,0021,0909.0,+06.9,056,0139,1776063769,49.136 99,0129,0175,0908.9,+06.7,056,0129,1776064069,49.139 96,0010,0013,0908.7,+06.7,057,0142,1776064369,49.023 90,0011,0015,0908.6,+06.4,056,0143,1776064669,49.6 96,0014,0018,0908.9,+06.8,056,0160,1776064968,48.965 96,0071,0096,0908.8,+07.2,056,0144,1776065269,49.065 99,0009,0012,0908.8,+07.4,055,0151,1776065569,49.463 90,0011,0015,0908.7,+08.4,054,0146,1776066169,49.054 96,0009,0012,0908.9,+08.9,054,0149,1776066469,49.067 96,0010,0013,0909.0,+08.9,052,0129,1776066769,49.603 99,0011,0015,0908.9,+09.2,051,0145,1776067069,49.026 99,0010,0013,0909.3,+09.4,051,0144,1776067369,49.015 96,0010,0013,0909.1,+09.7,051,0168,1776067669,49.01 90,0011,0015,0909.1,+10.1,050,0130,1776067969,49.06 88,0010,0013,0909.1,+10.6,049,0154,1776068269,49.206 99,0009,0012,0909.2,+10.7,049,0137,1776068569,49.022 88,0008,0011,0909.1,+11.6,048,0137,1776068869,49.218 98,0011,0015,0909.3,+10.7,049,0150,1776069169,49.13 99,0009,0012,0908.7,+10.1,050,0112,1776069469,49.123 98,0011,0015,0909.0,+11.7,049,0144,1776069769,49.694 98,0009,0012,0909.0,+11.4,048,0129,1776070069,49.736 88,0010,0013,0908.8,+12.0,048,0132,1776070372,52.205 99,0010,0013,0909.0,+12.6,047,0137,1776070669,49.115 98,0010,0013,0909.1,+12.0,047,0136,1776070969,49.303 99,0009,0012,0909.0,+12.6,047,0135,1776071269,49.1 96,0009,0012,0909.0,+12.9,046,0139,1776071569,49.179 96,0010,0013,0908.9,+13.1,046,0149,1776071869,49.085 88,0009,0012,0909.0,+13.5,045,0124,1776072169,49.098 88,0009,0012,0908.7,+13.3,044,0157,1776072469,49.223 96,0011,0015,0908.7,+13.3,044,0152,1776072769,49.267 88,0010,0013,0908.8,+12.9,045,0138,1776073069,49.372 99,0010,0013,0908.6,+13.4,045,0150,1776073369,49.352 99,0010,0013,0908.6,+12.9,044,0149,1776073669,49.271 86,0009,0012,0908.5,+13.9,044,0141,1776073969,49.962 99,0009,0012,0908.5,+13.1,044,0143,1776074269,49.252 99,0011,0015,0908.7,+13.9,044,0129,1776074569,49.24 99,0011,0015,0908.3,+13.3,044,0137,1776074869,49.291 96,0009,0012,0908.7,+14.1,044,0148,1776075170,50.894 99,0014,0018,0908.6,+14.0,043,0154,1776075469,49.182 88,0008,0011,0908.6,+13.5,043,0146,1776075769,49.317 96,0009,0012,0908.6,+13.6,043,0165,1776076069,49.839 99,0015,0021,0908.2,+14.6,044,0147,1776076369,49.332 99,0009,0012,0908.2,+13.7,044,0155,1776076669,49.508 88,0011,0015,0908.6,+14.5,043,0156,1776076969,49.29 99,0009,0012,0908.7,+14.4,042,0175,1776077269,49.776 96,0010,0013,0908.5,+14.5,043,0149,1776077569,49.755 96,0008,0011,0908.6,+14.4,044,0148,1776078172,52.017 86,0012,0016,0908.3,+15.2,044,0142,1776078769,49.25 99,0009,0012,0908.2,+14.9,042,0161,1776079369,49.244 88,0009,0012,0908.4,+14.0,044,0134,1776079669,49.442 96,0009,0012,0908.1,+14.4,043,0153,1776079969,49.6 99,0012,0016,0908.1,+14.8,044,0164,1776080269,49.415 88,0010,0013,0908.3,+15.2,043,0129,1776080869,49.714 90,0010,0013,0908.4,+14.9,042,0145,1776081170,50.214 98,0008,0011,0908.3,+14.9,043,0146,1776081469,49.443 99,0010,0013,0908.4,+14.3,042,0148,1776082072,52.327 96,0009,0012,0908.1,+14.3,043,0120,1776082369,49.481 86,0008,0011,0908.3,+14.5,045,0155,1776082669,49.324 90,0009,0012,0908.1,+14.5,043,0143,1776082969,49.421 99,0007,0010,0908.0,+14.9,046,0130,1776083269,49.603 88,0007,0010,0908.1,+15.0,045,0146,1776083569,49.593 99,0010,0013,0908.0,+15.6,046,0151,1776083870,50.333 86,0008,0011,0907.8,+15.4,044,0139,1776084470,50.236 99,0010,0013,0908.1,+15.1,043,0159,1776085072,52.303 99,0008,0011,0908.0,+14.9,043,0149,1776085369,49.39 96,0008,0011,0907.7,+14.7,044,0153,1776086269,49.394 90,0007,0010,0908.0,+15.0,045,0141,1776086569,49.42 86,0009,0012,0908.0,+15.0,044,0134,1776086869,49.554 88,0010,0013,0907.7,+14.7,044,0145,1776087169,49.532 99,0008,0011,0907.7,+14.8,045,0135,1776087469,49.892 88,0007,0010,0908.0,+14.9,046,0120,1776087769,49.584 98,0007,0010,0907.9,+15.0,044,0146,1776088069,49.515 88,0006,0008,0908.0,+14.6,046,0143,1776088369,49.493 86,0006,0008,0907.7,+14.6,047,0145,1776088669,49.495 98,0009,0012,0907.6,+14.6,048,0148,1776088969,49.469 99,0006,0008,0907.8,+14.5,046,0115,1776089569,49.466 99,0008,0011,0907.6,+14.3,047,0132,1776089869,49.468 99,0007,0010,0907.5,+14.2,048,0134,1776090169,49.481 00,0008,0011,0907.6,+14.2,049,0135,1776090472,52.586 98,0006,0008,0907.5,+14.1,050,0135,1776090769,49.606 99,0007,0010,0907.4,+14.2,050,0130,1776091069,49.689 90,0007,0010,0907.7,+14.3,052,0155,1776091369,49.918 88,0007,0010,0907.7,+14.4,051,0144,1776091669,49.648 98,0007,0010,0907.6,+14.3,050,0149,1776091969,49.825 98,0008,0011,0907.8,+14.0,049,0142,1776092269,49.56 99,0008,0011,0907.9,+14.0,047,0128,1776092569,49.637 98,0013,0017,0907.7,+13.9,047,0140,1776092869,49.593 99,0010,0013,0907.7,+13.6,047,0151,1776093469,49.653 99,0010,0013,0907.4,+13.5,048,0144,1776093769,49.611 90,0010,0013,0907.7,+13.8,047,0167,1776094070,50.707 99,0008,0011,0907.6,+13.7,047,0121,1776094369,49.685 90,0008,0011,0907.7,+13.4,048,0139,1776094970,50.231 99,0009,0012,0907.5,+13.3,048,0147,1776095269,49.632 99,0010,0013,0907.6,+13.1,047,0142,1776095569,49.627 90,0010,0013,0907.5,+13.1,048,0119,1776095869,49.626 90,0007,0010,0907.3,+12.8,048,0164,1776096170,50.287 86,0010,0013,0907.5,+12.6,048,0125,1776096471,51.115 90,0009,0012,0907.3,+12.6,049,0156,1776096769,49.63 99,0096,0129,0907.6,+12.4,050,0154,1776097073,53.031 99,0009,0012,0907.6,+12.4,049,0148,1776097369,49.613 90,0020,0027,0907.7,+12.3,050,0119,1776097669,49.891 88,0014,0018,0907.5,+12.4,050,0139,1776097970,50.082 99,0012,0016,0907.5,+12.1,051,0139,1776098569,49.777 99,0012,0016,0907.8,+12.2,051,0157,1776098869,49.888 90,0009,0012,0907.8,+12.1,052,0150,1776099170,50.37 98,0009,0012,0907.9,+11.7,052,0140,1776099469,49.869 98,0008,0011,0907.6,+11.5,055,0178,1776099769,49.835 99,0009,0012,0907.9,+11.3,057,0152,1776100069,49.976 98,0009,0012,0907.7,+11.3,057,0150,1776100369,49.801 98,0009,0012,0907.5,+11.1,058,0152,1776100669,49.692 92,0008,0011,0907.8,+11.2,058,0129,1776100969,49.89 99,0006,0008,0907.8,+11.0,059,0157,1776101269,49.841 99,0008,0011,0908.0,+10.9,059,0146,1776101570,50.787 98,0007,0010,0908.1,+10.9,059,0149,1776101870,50.752 90,0007,0010,0908.0,+10.8,060,0148,1776102469,49.808 90,0009,0012,0908.2,+10.6,060,0125,1776102770,50.083 92,0008,0011,0908.0,+10.5,060,0139,1776103070,50.084 90,0009,0012,0908.2,+10.3,061,0165,1776103369,49.945 92,0008,0011,0908.2,+10.2,061,0143,1776103969,49.777 99,0009,0012,0908.4,+10.3,060,0153,1776104270,50.579 90,0010,0013,0908.2,+10.2,058,0140,1776104869,49.947 99,0010,0013,0908.1,+10.1,057,0163,1776105170,50.035 99,0009,0012,0908.6,+09.9,058,0129,1776105469,49.909 99,0009,0012,0908.3,+09.9,058,0138,1776105770,50.063 90,0010,0013,0908.3,+09.6,060,0132,1776106069,49.976 92,0009,0012,0908.5,+09.5,060,0152,1776106370,50.335 92,0011,0015,0908.5,+09.6,060,0152,1776106670,50.159 99,0010,0013,0908.6,+09.5,060,0142,1776106970,50.306 99,0009,0012,0908.6,+09.6,059,0146,1776107270,50.142 99,0010,0013,0908.6,+09.5,059,0132,1776107570,50.518 99,0010,0013,0908.5,+09.5,059,0151,1776107870,50.859 92,0010,0013,0908.5,+09.5,058,0152,1776108170,50.422 99,0010,0013,0908.7,+09.4,058,0137,1776108470,50.64 99,0012,0016,0908.5,+09.4,058,0154,1776108770,50.101 92,0010,0013,0908.5,+09.3,059,0143,1776109070,50.477 98,0015,0021,0908.6,+09.3,059,0133,1776109370,50.056 92,0010,0013,0908.6,+09.4,059,0124,1776109669,49.978 99,0013,0017,0908.5,+09.0,059,0135,1776110269,49.978 92,0012,0016,0908.3,+08.9,060,0141,1776110570,50.455 99,0011,0015,0908.6,+09.0,060,0137,1776110870,50.153 90,0009,0012,0908.4,+08.8,060,0146,1776111169,49.946 99,0010,0013,0908.7,+08.7,060,0135,1776111470,50.247 94,0010,0013,0908.6,+08.6,060,0156,1776112070,50.159 99,0009,0012,0908.8,+08.4,060,0154,1776112670,50.208 99,0009,0012,0908.4,+08.7,058,0151,1776112970,50.223 99,0010,0013,0908.5,+08.6,059,0150,1776113270,50.412 90,0008,0011,0908.4,+08.7,058,0150,1776113570,50.123 92,0011,0015,0908.4,+08.5,059,0151,1776113870,50.102 92,0008,0011,0908.7,+08.5,059,0147,1776114170,50.179 92,0010,0013,0908.7,+08.5,059,0160,1776114770,50.264 92,0011,0015,0908.6,+08.5,059,0122,1776115070,50.06 99,0011,0015,0908.6,+08.6,059,0146,1776115370,50.282 98,0010,0013,0908.8,+08.6,059,0155,1776115670,50.179 99,0011,0015,0909.1,+08.6,059,0140,1776115970,50.352 92,0011,0015,0908.7,+08.5,059,0126,1776116270,50.177 99,0013,0017,0908.7,+08.3,060,0153,1776116570,50.508 92,0010,0013,0909.0,+08.4,060,0166,1776116870,50.157 99,0010,0013,0908.7,+08.3,060,0151,1776117170,50.15 99,0011,0015,0909.2,+08.2,061,0137,1776117470,50.446 90,0011,0015,0908.9,+08.1,061,0122,1776117770,50.359 90,0009,0012,0909.2,+08.1,061,0178,1776118070,50.143 99,0012,0016,0909.1,+08.1,061,0150,1776118370,50.205 98,0010,0013,0908.9,+08.0,061,0158,1776118670,50.225 92,0012,0016,0908.8,+07.9,062,0151,1776118970,50.167 99,0012,0016,0908.9,+08.0,061,0143,1776119270,50.341 92,0011,0015,0908.7,+07.9,061,0144,1776119570,50.497 99,0013,0017,0909.1,+07.8,062,0140,1776119870,50.289 99,0016,0022,0908.8,+07.9,062,0152,1776120170,50.262 90,0017,0023,0909.0,+07.9,061,0138,1776120470,50.259 92,0016,0022,0908.8,+07.9,062,0170,1776120770,50.295 90,0016,0022,0909.0,+07.8,062,0148,1776121070,50.258 92,0015,0021,0909.0,+07.8,062,0152,1776121370,50.23 99,0016,0022,0909.2,+07.8,063,0133,1776121670,50.224 92,0014,0018,0908.9,+07.7,063,0141,1776122270,50.403 99,0013,0017,0908.9,+07.7,063,0169,1776122570,50.277 94,0016,0022,0908.9,+07.7,063,0147,1776122870,50.44 99,0013,0017,0909.0,+07.6,063,0162,1776123170,50.397 99,0022,0029,0908.9,+07.5,063,0143,1776123470,50.405 94,0019,0026,0909.1,+07.6,063,0145,1776123770,50.341 99,0032,0044,0909.0,+07.1,065,0130,1776124070,50.343 90,0019,0026,0908.9,+07.2,064,0152,1776124370,50.42 92,0021,0028,0909.3,+07.0,066,0139,1776124670,50.584 94,0017,0023,0909.1,+07.0,065,0161,1776125270,50.396 92,0018,0024,0908.9,+07.1,064,0136,1776125570,50.319 92,0014,0018,0909.2,+06.9,064,0148,1776125870,50.314 99,0015,0021,0909.2,+06.8,064,0151,1776126170,50.334 94,0020,0027,0909.2,+06.9,064,0134,1776126470,50.457 99,0023,0031,0909.1,+06.6,064,0142,1776126770,50.524 92,0016,0022,0909.0,+06.9,064,0148,1776127070,50.721 99,0014,0018,0908.9,+06.8,064,0158,1776127370,50.434 92,0016,0022,0909.3,+06.8,063,0142,1776127670,50.474 90,0013,0017,0909.2,+07.1,062,0145,1776127970,50.454 92,0021,0028,0909.3,+07.0,062,0120,1776128270,50.426 92,0010,0013,0909.1,+07.2,062,0128,1776128570,50.425 92,0009,0012,0908.9,+07.1,063,0150,1776128870,50.521 92,0010,0013,0908.9,+07.1,062,0135,1776129170,50.429 90,0010,0013,0908.8,+07.2,061,0137,1776129470,50.414 98,0009,0012,0909.0,+06.9,062,0160,1776129770,50.511 99,0009,0012,0908.8,+07.0,062,0139,1776130070,50.55 92,0009,0012,0908.8,+07.0,060,0136,1776130370,50.562 94,0010,0013,0908.9,+06.7,061,0138,1776130670,50.54 99,0010,0013,0908.9,+06.5,062,0135,1776130970,50.53 99,0009,0012,0909.1,+06.9,062,0132,1776131270,50.604 99,0010,0013,0909.0,+06.9,062,0126,1776131570,50.628 99,0009,0012,0908.9,+06.8,061,0151,1776131870,50.525 92,0010,0013,0908.9,+06.4,063,0138,1776132170,50.518 99,0013,0017,0909.1,+06.6,062,0132,1776132770,50.504 99,0015,0021,0908.9,+06.9,062,0155,1776133073,53.219 90,0010,0013,0909.0,+06.6,062,0132,1776133370,50.634 99,0018,0024,0909.1,+06.5,063,0150,1776133670,50.705 99,0011,0015,0908.9,+06.1,063,0132,1776133970,50.639 99,0010,0013,0909.0,+06.2,062,0137,1776134270,50.657 99,0012,0016,0908.9,+06.5,062,0148,1776134570,50.708 92,0008,0011,0909.1,+06.6,062,0139,1776134870,50.637 94,0010,0013,0909.1,+06.6,062,0158,1776135170,50.671 92,0010,0013,0909.0,+06.4,063,0131,1776135470,50.747 98,0009,0012,0908.9,+06.8,063,0154,1776135770,50.735 92,0010,0013,0908.9,+06.4,063,0130,1776136070,50.767 94,0008,0011,0908.9,+06.4,063,0137,1776136670,50.601 92,0011,0015,0909.1,+06.3,062,0141,1776136970,50.681 94,0010,0013,0908.8,+06.4,063,0161,1776137270,50.756 92,0011,0015,0909.1,+06.6,062,0136,1776137570,50.74 99,0009,0012,0909.1,+06.2,062,0133,1776137870,50.747 99,0011,0015,0909.1,+06.4,061,0133,1776138170,50.726 94,0009,0012,0909.3,+06.3,062,0156,1776138470,50.927 98,0009,0012,0909.3,+06.3,062,0140,1776138770,50.81 92,0012,0016,0909.2,+06.6,061,0113,1776139070,50.807 94,0009,0012,0909.0,+06.4,062,0141,1776139370,50.718 99,0010,0013,0909.1,+06.2,062,0176,1776139670,50.877 99,0011,0015,0909.3,+06.7,061,0138,1776139970,50.768 99,0008,0011,0909.1,+06.4,063,0172,1776140270,50.825 98,0010,0013,0909.2,+06.5,062,0146,1776140570,50.723 99,0009,0012,0909.2,+06.7,062,0136,1776140870,50.998 99,0012,0016,0909.2,+06.1,062,0148,1776141173,53.814 99,0011,0015,0909.1,+06.4,062,0148,1776141470,50.963 99,0010,0013,0909.3,+05.9,063,0145,1776141770,50.836 99,0009,0012,0909.3,+06.0,063,0160,1776142071,51.325 92,0012,0016,0909.4,+06.0,063,0135,1776142370,50.809 98,0009,0012,0909.5,+06.3,062,0140,1776142671,51.096 99,0009,0012,0909.1,+06.5,062,0153,1776143270,50.85 99,0013,0017,0909.4,+06.3,062,0138,1776143570,50.801 92,0010,0013,0909.5,+06.2,061,0154,1776144171,51.62 94,0011,0015,0909.6,+06.5,059,0128,1776144471,51.507 92,0012,0016,0909.4,+06.4,060,0173,1776144771,51.102 99,0007,0010,0909.7,+06.5,060,0132,1776145071,51.206 98,0010,0013,0909.6,+06.3,060,0145,1776145370,50.963 92,0009,0012,0909.6,+06.4,059,0144,1776145671,51.017 90,0010,0013,0909.9,+06.7,059,0150,1776145971,51.107 90,0013,0017,0909.9,+06.5,058,0147,1776146270,50.904 90,0009,0012,0909.9,+06.7,058,0148,1776146571,51.024 99,0010,0013,0909.9,+06.7,058,0136,1776147171,51.468 92,0008,0011,0909.9,+07.0,058,0140,1776147770,50.975 92,0008,0011,0909.6,+07.1,057,0125,1776148071,51.135 92,0013,0017,0909.7,+07.3,056,0149,1776148371,51.085 92,0009,0012,0909.9,+07.4,056,0143,1776148671,51.393 90,0006,0008,0910.1,+07.4,056,0145,1776149570,50.998 99,0009,0012,0910.1,+07.3,056,0157,1776149871,51.59 99,0010,0013,0910.3,+07.5,055,0117,1776150171,51.133 99,0009,0012,0910.2,+07.7,055,0152,1776150471,51.038 90,0015,0021,0910.6,+07.7,053,0142,1776150771,51.124 99,0007,0010,0910.3,+09.5,050,0154,1776151371,51.16 99,0010,0013,0910.2,+09.6,049,0137,1776151671,51.16 90,0006,0008,0910.3,+09.4,048,0123,1776151971,51.252 99,0009,0012,0910.5,+09.7,048,0136,1776152271,51.245 99,0009,0012,0910.5,+09.9,049,0151,1776152571,51.485 99,0007,0010,0910.6,+08.9,049,0149,1776152871,51.233 88,0010,0013,0910.4,+09.3,049,0164,1776153171,51.571 99,0008,0011,0910.4,+09.2,048,0134,1776153471,51.154 88,0007,0010,0910.5,+10.9,047,0141,1776153771,51.125 99,0009,0012,0910.3,+11.3,045,0153,1776154071,51.079 92,0008,0011,0910.3,+11.5,045,0131,1776154371,51.273 99,0007,0010,0910.3,+10.8,045,0156,1776154671,51.055 99,0007,0010,0910.3,+11.4,044,0158,1776154971,51.072 90,0008,0011,0910.3,+11.6,044,0159,1776155271,51.456 90,0007,0010,0910.4,+11.7,044,0151,1776155571,51.204 90,0006,0008,0910.2,+11.8,045,0152,1776155871,51.244 99,0006,0008,0910.2,+12.6,043,0137,1776156171,51.638 90,0007,0010,0910.1,+11.5,044,0138,1776156771,51.314 99,0006,0008,0910.0,+11.1,044,0128,1776157071,51.165 92,0005,0007,0910.2,+10.8,045,0145,1776157371,51.26 90,0005,0007,0910.1,+10.4,046,0150,1776157672,52.602 92,0005,0007,0910.3,+10.0,047,0137,1776157971,51.16 99,0006,0008,0910.1,+10.4,046,0140,1776158271,51.915 88,0005,0007,0910.2,+10.4,047,0144,1776158571,51.637 99,0007,0010,0910.0,+10.1,047,0161,1776158871,51.285 99,0009,0012,0909.9,+10.5,046,0139,1776159171,51.277 99,0009,0012,0910.2,+10.4,046,0146,1776159471,51.277 99,0008,0011,0910.2,+10.9,046,0126,1776159771,51.269 92,0005,0007,0910.1,+11.8,045,0154,1776160071,51.308 90,0006,0008,0910.2,+11.7,045,0148,1776160371,51.407 92,0006,0008,0910.1,+11.9,044,0142,1776160971,51.238 90,0006,0008,0910.1,+12.0,044,0150,1776161271,51.239 92,0006,0008,0910.2,+11.6,044,0161,1776161571,51.317 90,0007,0010,0909.9,+11.4,045,0141,1776162171,51.512 99,0007,0010,0910.0,+11.1,045,0151,1776162471,51.702 99,0005,0007,0910.0,+11.1,045,0129,1776162771,51.399 99,0009,0012,0910.2,+11.9,046,0141,1776163071,51.447 99,0007,0010,0909.9,+13.1,043,0149,1776163671,51.34 99,0006,0008,0909.8,+13.3,042,0132,1776163971,51.476 99,0007,0010,0909.7,+13.4,042,0154,1776164271,51.352 99,0005,0007,0909.6,+12.6,044,0159,1776164571,51.32 92,0005,0007,0909.8,+12.4,043,0157,1776164871,51.387 99,0009,0012,0909.9,+12.6,044,0153,1776165171,51.352 99,0006,0008,0909.8,+12.4,043,0154,1776165471,51.721 99,0006,0008,0909.9,+12.3,043,0146,1776165771,51.459 92,0007,0010,0909.8,+12.5,043,0141,1776166071,51.495 99,0007,0010,0909.8,+12.8,043,0149,1776166371,51.527 99,0008,0011,0909.7,+12.8,042,0136,1776166671,51.519 99,0006,0008,0909.6,+13.4,042,0148,1776166971,51.664 99,0006,0008,0909.5,+13.3,041,0154,1776167271,51.797 92,0006,0008,0909.9,+13.5,043,0143,1776167571,51.396 99,0007,0010,0909.7,+13.0,041,0151,1776167871,51.6 99,0009,0012,0909.9,+13.1,042,0157,1776168171,51.385 92,0008,0011,0909.7,+12.8,042,0143,1776168471,51.775 99,0013,0017,0909.6,+12.9,042,0145,1776168771,51.668 90,0005,0007,0909.5,+13.3,042,0155,1776169071,51.789 92,0007,0010,0909.5,+13.1,042,0148,1776169371,51.648 92,0007,0010,0909.4,+13.6,042,0132,1776169671,51.603 99,0007,0010,0909.5,+13.6,041,0152,1776169971,51.491 90,0006,0008,0909.7,+13.5,041,0158,1776170271,51.621 99,0005,0007,0909.6,+13.5,041,0128,1776170571,51.734 92,0006,0008,0909.3,+14.1,041,0154,1776170871,51.482 99,0007,0010,0909.4,+13.7,041,0136,1776171171,51.486 99,0007,0010,0909.6,+13.7,041,0151,1776171471,51.464 99,0006,0008,0909.4,+13.6,042,0143,1776171771,51.473 99,0006,0008,0909.3,+13.8,041,0161,1776172071,51.587 99,0005,0007,0909.5,+13.7,042,0146,1776172371,51.45 94,0006,0008,0909.7,+13.4,042,0148,1776172671,51.608 99,0016,0022,0909.3,+13.6,042,0141,1776172971,51.466 99,0006,0008,0909.2,+13.1,042,0139,1776173271,51.605 94,0006,0008,0909.2,+13.1,043,0156,1776173571,51.6 94,0005,0007,0909.4,+13.6,043,0130,1776173871,51.946 99,0006,0008,0909.5,+13.4,042,0147,1776174171,51.574 99,0007,0010,0909.3,+13.2,042,0149,1776174472,52.587 99,0016,0022,0909.3,+13.2,043,0161,1776174773,53.204 99,0007,0010,0909.2,+12.7,043,0147,1776175371,51.615 99,0007,0010,0909.3,+12.7,044,0154,1776175671,51.683 99,0007,0010,0909.1,+12.9,044,0149,1776175971,51.586 99,0007,0010,0909.2,+12.9,044,0142,1776176271,51.832 99,0007,0010,0909.3,+12.8,044,0143,1776176572,52.45 94,0006,0008,0909.1,+12.6,044,0132,1776177171,51.659 99,0005,0007,0909.3,+12.7,044,0141,1776177771,51.825 94,0006,0008,0909.8,+12.6,044,0153,1776178371,51.628 99,0008,0011,0909.5,+12.5,045,0153,1776178671,51.645 92,0007,0010,0909.4,+12.3,046,0161,1776178971,51.874 92,0006,0008,0909.5,+12.4,046,0141,1776179571,51.597 99,0007,0010,0909.6,+12.4,046,0126,1776180171,51.607 92,0008,0011,0909.3,+12.3,046,0162,1776180471,51.746 99,0007,0010,0909.6,+12.6,046,0156,1776180771,51.727 99,0009,0012,0909.4,+12.2,047,0151,1776181371,51.719 99,0010,0013,0909.5,+12.2,047,0157,1776181671,51.717 92,0008,0011,0909.6,+12.0,048,0181,1776181971,51.728 94,0005,0007,0909.6,+12.0,047,0140,1776182271,51.875 99,0008,0011,0909.6,+11.9,048,0149,1776182571,51.81 99,0009,0012,0909.6,+11.9,049,0168,1776182871,51.693 92,0005,0007,0909.5,+11.9,048,0141,1776183171,51.679 90,0007,0010,0909.5,+12.0,048,0141,1776183471,51.674 92,0008,0011,0909.5,+11.8,048,0122,1776183771,51.698 92,0010,0013,0909.5,+11.6,049,0131,1776184071,51.901 99,0008,0011,0909.3,+11.5,049,0128,1776184371,51.82 99,0008,0011,0909.5,+11.4,050,0129,1776184672,52.09 99,0010,0013,0909.6,+11.2,050,0158,1776184971,51.923 92,0013,0017,0909.8,+11.2,050,0152,1776185271,51.839 99,0009,0012,0910.0,+11.1,050,0154,1776185571,51.851 99,0008,0011,0909.8,+10.9,051,0137,1776186471,51.887 99,0007,0010,0909.9,+10.9,051,0142,1776186771,51.759 94,0008,0011,0910.0,+10.5,052,0160,1776187071,51.951 92,0010,0013,0910.1,+10.4,053,0155,1776187371,51.781 92,0008,0011,0910.1,+10.3,052,0139,1776187671,51.895 90,0007,0010,0910.1,+10.4,052,0149,1776187971,51.909 99,0009,0012,0909.8,+10.0,053,0152,1776188271,51.887 99,0008,0011,0909.8,+09.9,053,0148,1776188571,51.898 94,0009,0012,0910.0,+09.5,055,0131,1776188871,51.867 99,0007,0010,0909.9,+09.7,053,0131,1776189172,52.131 99,0008,0011,0910.0,+09.6,054,0152,1776189472,52.252 94,0007,0010,0909.8,+09.3,055,0144,1776189771,51.873 99,0007,0010,0910.0,+09.5,054,0137,1776190071,51.92 99,0009,0012,0910.0,+09.5,054,0169,1776190372,52.205 99,0009,0012,0909.9,+09.0,055,0145,1776190671,51.89 99,0010,0013,0910.2,+09.1,055,0124,1776190971,51.871 99,0007,0010,0910.3,+09.2,054,0115,1776191271,51.991 99,0012,0016,0910.3,+09.1,055,0129,1776191572,52.16 99,0008,0011,0910.2,+08.8,056,0146,1776191871,51.976 99,0010,0013,0910.3,+09.0,055,0150,1776192171,51.963 94,0013,0017,0910.6,+08.9,055,0155,1776192471,51.957 92,0009,0012,0910.5,+08.9,055,0131,1776192772,52.176 99,0008,0011,0910.4,+09.0,055,0126,1776193072,52.052 99,0008,0011,0910.7,+08.6,055,0137,1776193372,52.036 99,0008,0011,0910.5,+08.2,057,0148,1776193671,51.948 92,0009,0012,0910.6,+08.3,057,0130,1776193971,51.95 92,0008,0011,0910.8,+08.2,057,0134,1776194272,52.025 94,0009,0012,0910.4,+08.5,055,0155,1776194571,51.95 94,0008,0011,0910.7,+08.4,056,0141,1776194872,52.068 99,0007,0010,0910.7,+08.4,055,0146,1776195172,52.08 94,0008,0011,0910.7,+08.6,055,0150,1776195472,52.147 99,0007,0010,0910.8,+08.5,055,0124,1776195773,53.036 99,0008,0011,0910.8,+08.7,054,0140,1776196072,52.047 92,0007,0010,0911.0,+08.6,054,0137,1776196372,52.29 92,0008,0011,0911.2,+08.4,055,0162,1776196672,52.274 94,0014,0018,0910.9,+08.5,055,0150,1776196972,52.05 99,0011,0015,0911.1,+08.3,055,0130,1776197272,52.115 94,0007,0010,0911.0,+08.6,054,0132,1776197572,52.029 94,0005,0007,0910.9,+08.5,055,0159,1776197872,52.127 99,0009,0012,0910.7,+08.6,055,0144,1776198172,52.365 99,0007,0010,0911.1,+08.4,055,0128,1776198472,52.169 94,0006,0008,0911.2,+08.4,055,0162,1776198772,52.199 92,0008,0011,0910.9,+08.2,055,0130,1776199072,52.263 99,0013,0017,0910.8,+08.3,056,0120,1776199372,52.163 99,0007,0010,0910.6,+08.2,056,0163,1776199672,52.151 94,0009,0012,0911.0,+07.9,055,0160,1776199972,52.163 99,0006,0008,0910.8,+07.7,056,0136,1776200272,52.186 99,0006,0008,0910.8,+08.0,055,0161,1776200572,52.157 99,0005,0007,0911.0,+07.9,055,0144,1776200872,52.191 94,0007,0010,0910.9,+07.8,056,0147,1776201172,52.123 99,0006,0008,0911.4,+07.6,056,0162,1776201772,52.156 99,0007,0010,0911.0,+07.6,055,0156,1776202072,52.261 94,0007,0010,0910.9,+07.8,055,0149,1776202372,52.262 94,0006,0008,0911.1,+07.6,055,0130,1776202672,52.264 99,0008,0011,0911.2,+07.7,055,0145,1776202972,52.275 99,0007,0010,0911.4,+07.7,055,0138,1776203272,52.252 99,0007,0010,0911.3,+07.3,056,0165,1776203872,52.392 94,0008,0011,0911.1,+07.4,056,0129,1776204172,52.527 94,0006,0008,0911.5,+07.3,056,0152,1776204472,52.22 99,0008,0011,0911.4,+07.4,056,0165,1776204772,52.216 92,0007,0010,0911.5,+07.4,056,0125,1776205072,52.225 92,0007,0010,0911.4,+07.3,057,0172,1776205372,52.236 99,0009,0012,0911.6,+07.4,056,0156,1776205672,52.469 99,0007,0010,0911.4,+07.2,057,0138,1776205972,52.365 94,0006,0008,0911.3,+07.1,057,0126,1776206272,52.376 99,0007,0010,0911.3,+07.2,057,0163,1776206572,52.348 99,0007,0010,0911.4,+07.0,058,0158,1776206872,52.4 92,0009,0012,0911.0,+07.1,057,0135,1776207172,52.353 99,0008,0011,0911.1,+07.0,058,0141,1776207472,52.462 99,0009,0012,0910.8,+06.6,060,0134,1776208072,52.338 92,0010,0013,0911.1,+06.5,060,0151,1776208372,52.312 92,0010,0013,0911.3,+06.8,059,0132,1776208672,52.319 99,0009,0012,0911.1,+06.4,060,0140,1776208972,52.333 99,0010,0013,0911.0,+06.6,059,0149,1776209272,52.455 99,0012,0016,0911.0,+06.5,060,0132,1776209572,52.448 94,0010,0013,0910.8,+06.6,060,0140,1776209872,52.45 94,0010,0013,0910.8,+06.6,061,0143,1776210172,52.443 94,0011,0015,0910.7,+06.5,061,0155,1776210472,52.448 94,0011,0015,0910.9,+06.7,060,0139,1776210772,52.439 96,0011,0015,0910.8,+06.5,060,0157,1776211072,52.434 99,0009,0012,0910.8,+06.6,060,0158,1776211372,52.434 99,0015,0021,0910.9,+06.6,060,0140,1776211672,52.43 94,0011,0015,0910.9,+06.6,060,0106,1776211972,52.413 94,0009,0012,0910.6,+06.8,060,0152,1776212272,52.486 99,0009,0012,0910.7,+06.5,061,0145,1776212872,52.772 99,0009,0012,0910.3,+06.8,060,0160,1776213172,52.549 92,0010,0013,0910.4,+06.8,060,0137,1776213472,52.552 94,0010,0013,0910.5,+06.7,060,0140,1776213772,52.534 90,0010,0013,0910.3,+06.7,061,0157,1776214072,52.528 92,0008,0011,0910.4,+06.7,061,0134,1776214372,52.557 99,0011,0015,0910.6,+06.8,060,0143,1776214672,52.527 90,0010,0013,0910.7,+06.9,060,0170,1776214972,52.562 92,0010,0013,0910.5,+06.8,061,0161,1776215272,52.514 99,0009,0012,0910.4,+06.7,061,0148,1776215572,52.528 99,0010,0013,0910.5,+06.8,061,0158,1776215872,52.528 99,0011,0015,0910.4,+06.6,061,0147,1776216172,52.54 92,0013,0017,0910.2,+06.6,062,0158,1776217372,52.627 94,0013,0017,0910.5,+06.8,061,0140,1776217672,52.714 94,0011,0015,0910.4,+06.7,061,0147,1776217972,52.615 99,0009,0012,0910.5,+06.6,062,0137,1776218272,52.614 99,0012,0016,0910.2,+06.7,061,0132,1776218572,52.609 99,0010,0013,0910.3,+06.7,061,0163,1776218872,52.603 92,0011,0015,0910.0,+06.6,061,0156,1776219172,52.597 99,0010,0013,0910.1,+06.5,062,0158,1776219472,52.614 99,0010,0013,0909.9,+06.6,062,0147,1776219772,52.717 94,0012,0016,0910.1,+06.4,062,0134,1776220072,52.739 99,0009,0012,0910.2,+06.4,062,0154,1776220372,52.732 99,0012,0016,0910.4,+06.8,061,0151,1776220672,52.727 99,0010,0013,0910.0,+06.6,062,0143,1776220972,52.728 92,0010,0013,0910.1,+06.6,062,0144,1776221272,52.721 99,0009,0012,0910.1,+06.7,061,0145,1776221572,52.719 94,0011,0015,0910.2,+06.7,061,0141,1776221872,52.715 99,0011,0015,0910.2,+06.7,061,0151,1776222172,52.709 92,0008,0011,0910.1,+06.6,062,0136,1776222472,52.713 92,0008,0011,0910.1,+06.6,062,0136,1776222772,52.713 92,0010,0013,0910.0,+06.7,062,0137,1776223072,52.693 94,0010,0013,0909.8,+06.6,062,0149,1776223372,52.714 90,0008,0011,0909.7,+06.4,063,0154,1776223672,52.846 92,0009,0012,0909.7,+06.4,063,0143,1776223972,52.833 99,0012,0016,0909.7,+06.5,062,0168,1776224272,52.829 99,0010,0013,0909.9,+06.5,062,0166,1776224572,52.814 94,0009,0012,0910.0,+06.6,062,0168,1776224872,52.815 99,0011,0015,0910.2,+06.7,062,0140,1776225172,52.814 90,0010,0013,0910.0,+06.7,062,0132,1776225473,53.032 92,0013,0017,0909.8,+06.7,062,0144,1776225772,52.803 99,0015,0021,0910.0,+06.6,062,0158,1776226072,52.798 94,0009,0012,0909.8,+06.5,063,0136,1776226372,52.784 94,0008,0011,0910.0,+06.8,063,0140,1776226672,52.783 99,0009,0012,0909.5,+06.4,064,0151,1776226972,52.796 92,0009,0012,0910.1,+06.7,063,0141,1776227272,52.953 99,0013,0017,0910.0,+06.8,062,0131,1776227572,52.956 92,0011,0015,0910.0,+06.3,064,0126,1776227873,53.022 92,0011,0015,0909.9,+06.5,063,0139,1776228173,53.061 94,0016,0022,0909.7,+06.4,063,0168,1776228473,53.005 99,0014,0018,0909.8,+06.5,064,0161,1776228772,52.969 99,0014,0018,0910.0,+06.6,064,0142,1776229072,52.933 94,0016,0022,0910.1,+06.7,063,0146,1776229373,53.179 99,0014,0018,0909.8,+06.6,063,0133,1776229672,52.908 92,0015,0021,0910.0,+06.6,063,0150,1776229972,52.994 99,0013,0017,0910.2,+06.6,063,0127,1776230272,52.96 99,0012,0016,0910.3,+06.7,063,0158,1776230572,52.986 90,0012,0016,0910.5,+06.8,062,0141,1776230873,53.115 92,0015,0021,0910.5,+06.9,062,0122,1776231173,53.072 92,0014,0018,0910.4,+07.1,062,0133,1776231473,53.089 92,0018,0024,0910.4,+06.7,063,0129,1776231773,53.019 99,0012,0016,0910.4,+07.0,062,0147,1776232073,53.049 99,0016,0022,0910.2,+07.1,062,0105,1776232373,53.013 99,0013,0017,0910.6,+07.3,063,0147,1776233272,52.989 90,0012,0016,0910.2,+07.5,062,0145,1776233572,52.983 90,0013,0017,0910.8,+07.8,061,0134,1776233872,52.982 92,0013,0017,0910.5,+07.9,061,0165,1776234173,53.451 99,0015,0021,0910.7,+08.0,062,0138,1776234773,53.561 99,0014,0018,0910.9,+08.3,061,0169,1776235373,53.172 99,0015,0021,0910.8,+08.2,061,0144,1776235673,53.091 99,0015,0021,0910.7,+08.2,061,0133,1776235973,53.176 99,0015,0021,0910.7,+08.1,062,0140,1776236273,53.195 99,0013,0017,0910.8,+08.6,061,0142,1776236573,53.088 99,0014,0018,0910.9,+08.8,060,0124,1776237173,53.143 99,0014,0018,0910.9,+09.4,059,0146,1776237473,53.26 92,0015,0021,0911.1,+10.0,057,0122,1776237773,53.253 99,0009,0012,0910.9,+09.9,057,0136,1776238073,53.195 90,0013,0017,0911.0,+10.3,055,0151,1776238373,53.182 99,0014,0018,0911.0,+10.6,055,0145,1776238673,53.187 92,0028,0038,0910.8,+10.6,055,0153,1776238973,53.183 99,0014,0018,0910.8,+10.7,055,0145,1776239273,53.171 92,0012,0016,0910.7,+11.1,055,0141,1776239573,53.155 90,0013,0017,0911.1,+11.3,054,0130,1776239873,53.16 90,0018,0024,0911.3,+11.3,055,0168,1776240173,53.182 99,0014,0018,0910.8,+11.5,054,0146,1776240473,53.153 99,0017,0023,0911.0,+11.5,053,0126,1776241073,53.347 99,0018,0024,0911.2,+11.9,053,0138,1776241373,53.304 92,0017,0023,0911.2,+12.0,052,0138,1776241673,53.35 99,0014,0018,0911.1,+12.1,052,0144,1776241973,53.304 99,0019,0026,0911.1,+12.2,052,0142,1776242273,53.318 99,0018,0024,0911.2,+12.6,051,0147,1776242573,53.334 90,0016,0022,0911.0,+12.4,051,0166,1776242873,53.271 92,0022,0029,0911.1,+12.1,052,0141,1776243173,53.263 90,0018,0024,0911.2,+12.5,051,0131,1776243473,53.244 99,0014,0018,0910.9,+12.4,050,0148,1776243773,53.242 99,0016,0022,0911.1,+12.2,052,0138,1776244073,53.226 92,0018,0024,0910.9,+12.2,051,0157,1776244373,53.282 99,0016,0022,0911.1,+12.1,051,0177,1776244673,53.29 99,0020,0027,0910.7,+11.5,051,0131,1776245273,53.488 90,0019,0026,0910.8,+11.5,052,0138,1776245573,53.354 99,0016,0022,0910.7,+11.5,053,0147,1776245873,53.352 99,0015,0021,0911.1,+11.6,052,0136,1776246173,53.347 99,0021,0028,0910.9,+11.8,052,0160,1776246473,53.365 99,0020,0027,0910.8,+12.6,051,0152,1776247073,53.326 99,0021,0028,0910.7,+12.8,050,0136,1776247673,53.319 92,0020,0027,0910.6,+12.9,049,0146,1776247973,53.429 99,0019,0026,0910.4,+13.0,050,0147,1776248273,53.302 99,0018,0024,0910.6,+12.9,050,0150,1776248873,53.447 94,0016,0022,0910.5,+12.9,049,0144,1776249173,53.525 99,0019,0026,0910.6,+12.9,049,0138,1776249473,53.43 92,0017,0023,0910.6,+13.4,049,0154,1776249773,53.425 99,0021,0028,0910.9,+13.6,048,0129,1776250073,53.413 99,0013,0017,0910.8,+13.6,048,0156,1776250373,53.426 99,0012,0016,0910.8,+13.5,048,0173,1776250673,53.422 90,0010,0013,0910.8,+13.6,048,0128,1776250973,53.39 90,0011,0015,0910.4,+13.2,048,0166,1776251273,53.387 99,0011,0015,0910.8,+13.5,048,0151,1776251573,53.481 99,0012,0016,0910.6,+13.0,047,0150,1776251873,53.435 99,0014,0018,0910.5,+13.1,049,0124,1776252173,53.508 99,0013,0017,0910.2,+13.2,047,0145,1776253073,53.56 99,0012,0016,0910.3,+13.1,048,0153,1776253373,53.641 99,0030,0042,0910.4,+13.3,048,0150,1776253673,53.917 99,0010,0013,0910.2,+13.5,048,0148,1776253973,53.751 99,0011,0015,0910.4,+13.6,048,0152,1776254573,53.497 99,0011,0015,0910.1,+13.6,048,0142,1776254873,53.471 99,0013,0017,0910.2,+13.5,049,0152,1776255173,53.464 99,0137,0185,0910.1,+13.7,050,0179,1776255473,53.457 92,0016,0022,0910.2,+13.2,049,0135,1776255773,53.816 99,0011,0015,0910.2,+13.4,049,0140,1776256073,53.72 99,0019,0026,0910.0,+13.5,050,0123,1776256373,53.725 90,0014,0018,0910.3,+13.2,050,0141,1776256673,53.693 99,0012,0016,0910.0,+13.1,050,0159,1776256973,53.712 92,0012,0016,0910.2,+13.1,050,0138,1776257273,53.572 99,0011,0015,0910.0,+13.0,050,0131,1776257573,53.567 92,0012,0016,0910.2,+12.9,051,0135,1776257873,53.562 99,0011,0015,0910.3,+13.1,051,0147,1776258173,53.645 99,0011,0015,0910.2,+13.2,050,0147,1776258473,53.549 90,0012,0016,0910.4,+13.0,052,0143,1776258773,53.545 99,0009,0012,0910.1,+13.2,055,0134,1776259073,53.555 99,0013,0017,0910.3,+12.9,059,0146,1776259373,53.959 99,0009,0012,0910.4,+12.9,060,0139,1776259673,53.81 99,0012,0016,0910.1,+12.8,059,0152,1776259973,53.67 92,0013,0017,0910.2,+12.9,060,0143,1776260273,53.936 99,0013,0017,0910.1,+12.7,062,0142,1776260573,53.667 99,0010,0013,0910.2,+12.8,063,0129,1776260873,53.662 92,0012,0016,0910.2,+12.8,061,0157,1776261173,53.649 99,0014,0018,0910.2,+12.9,058,0151,1776261473,53.652 99,0012,0016,0910.1,+13.0,057,0132,1776261773,53.652 99,0054,0073,0910.1,+12.9,059,0148,1776262073,53.743 99,0011,0015,0910.2,+12.8,059,0164,1776262373,53.627 92,0012,0016,0910.1,+12.8,057,0164,1776262673,53.866 90,0012,0016,0910.3,+12.8,058,0138,1776262973,53.942 99,0011,0015,0910.2,+12.4,060,0142,1776263573,53.763 99,0010,0013,0910.2,+12.4,061,0151,1776263873,53.732 99,0010,0013,0910.0,+12.3,061,0152,1776264174,54.018 99,0011,0015,0910.0,+12.2,061,0148,1776264473,53.916 99,0012,0016,0910.3,+12.4,062,0145,1776264773,53.733 99,0014,0018,0909.8,+12.6,061,0143,1776265073,53.723 99,0011,0015,0909.9,+12.8,062,0136,1776265373,53.71 99,0013,0017,0910.0,+12.8,059,0160,1776265673,53.813 99,0011,0015,0910.0,+12.6,057,0141,1776265973,53.8 99,0011,0015,0910.0,+12.3,056,0145,1776266573,53.756 99,0024,0032,0910.3,+12.5,059,0146,1776266873,53.872 90,0010,0013,0910.3,+12.4,055,0155,1776267173,53.842 99,0026,0036,0910.5,+12.5,057,0130,1776267473,53.827 90,0047,0064,0910.5,+12.5,056,0130,1776267773,53.812 90,0026,0036,0910.5,+12.6,057,0127,1776268073,53.868 99,0008,0011,0910.3,+12.5,055,0139,1776268373,53.799 90,0018,0024,0910.2,+12.4,057,0132,1776268673,53.805 90,0007,0010,0910.3,+12.3,059,0149,1776268973,53.878 99,0014,0018,0910.1,+12.4,057,0139,1776269273,53.795 99,0017,0023,0910.3,+12.3,060,0150,1776269573,53.78 99,0012,0016,0910.2,+12.2,059,0142,1776269873,53.769 92,0012,0016,0910.0,+12.2,056,0148,1776270173,53.791 99,0009,0012,0910.4,+12.1,056,0140,1776270473,53.973 99,0010,0013,0910.3,+11.9,058,0132,1776270773,53.911 99,0009,0012,0910.4,+12.0,060,0162,1776271073,53.918 90,0011,0015,0910.2,+11.9,059,0155,1776271373,53.892 99,0009,0012,0910.3,+11.6,060,0145,1776271673,53.888 99,0012,0016,0910.2,+11.7,061,0162,1776271973,53.866 99,0014,0018,0910.0,+11.8,059,0165,1776272273,53.851 92,0018,0024,0910.2,+11.7,061,0149,1776272573,53.867 92,0011,0015,0910.3,+11.6,062,0147,1776272874,54.147 99,0010,0013,0909.7,+11.4,062,0158,1776273174,54.157 99,0014,0018,0909.9,+11.5,060,0149,1776273773,53.918 99,0010,0013,0910.1,+11.4,060,0159,1776274074,54.02 92,0012,0016,0910.0,+11.3,061,0168,1776274373,53.989 99,0010,0013,0910.1,+11.2,061,0144,1776274673,53.997 99,0014,0018,0910.4,+11.3,061,0137,1776274973,53.977 99,0012,0016,0910.2,+11.2,063,0135,1776275273,53.97 99,0012,0016,0910.0,+11.1,063,0156,1776275573,53.981 90,0010,0013,0910.2,+11.2,061,0149,1776275873,53.968 90,0010,0013,0910.2,+11.3,060,0151,1776276173,53.959 99,0012,0016,0910.4,+11.3,061,0144,1776276473,53.95 88,0032,0044,0910.1,+11.0,061,0129,1776276773,53.944 99,0014,0018,0910.5,+10.8,061,0170,1776277073,53.928 92,0011,0015,0910.3,+11.0,060,0154,1776277373,53.968 99,0009,0012,0910.4,+10.9,062,0161,1776277674,54.082 92,0012,0016,0910.0,+11.0,061,0161,1776277974,54.101 99,0008,0011,0910.1,+11.0,060,0143,1776278274,54.085 92,0010,0013,0910.4,+10.9,061,0128,1776278574,54.085 99,0065,0088,0910.6,+10.9,060,0161,1776278874,54.049 99,0023,0031,0910.3,+10.7,062,0130,1776279174,54.041 99,0011,0015,0910.2,+10.7,061,0121,1776279474,54.049 99,0009,0012,0910.5,+10.8,060,0142,1776279774,54.037 99,0009,0012,0910.4,+10.9,059,0158,1776280074,54.03 99,0019,0026,0910.5,+10.8,060,0130,1776280374,54.021 99,0013,0017,0910.1,+10.6,060,0142,1776280674,54.211 99,0008,0011,0910.4,+10.5,060,0131,1776280974,54.039 92,0018,0024,0910.2,+10.6,060,0136,1776281274,54.159 99,0008,0011,0910.6,+10.5,061,0125,1776281574,54.16 99,0010,0013,0910.2,+10.7,060,0137,1776281874,54.14 92,0018,0024,0910.2,+10.7,061,0144,1776282174,54.144 99,0012,0016,0910.6,+10.6,060,0154,1776282474,54.134 92,0011,0015,0910.4,+10.4,061,0149,1776282774,54.169 92,0009,0012,0910.0,+10.3,061,0152,1776283074,54.123 99,0009,0012,0910.3,+10.4,060,0116,1776283374,54.135 92,0011,0015,0910.0,+10.3,061,0153,1776283674,54.12 99,0011,0015,0910.2,+10.4,060,0154,1776283974,54.11 99,0010,0013,0910.0,+10.4,060,0157,1776284274,54.1 90,0009,0012,0910.0,+10.5,060,0145,1776284574,54.117 92,0009,0012,0909.8,+10.5,061,0127,1776284874,54.235 99,0007,0010,0909.9,+10.5,061,0131,1776285174,54.24 99,0008,0011,0910.2,+10.4,060,0153,1776285474,54.225 92,0008,0011,0910.2,+10.3,063,0146,1776285774,54.224 99,0029,0039,0910.1,+10.3,060,0155,1776286074,54.21 99,0010,0013,0910.3,+10.4,061,0134,1776286374,54.203 90,0008,0011,0910.0,+10.5,060,0133,1776286674,54.233 90,0009,0012,0909.9,+10.5,059,0143,1776286974,54.202 90,0010,0013,0910.4,+10.4,061,0122,1776287274,54.199 99,0033,0045,0910.1,+10.4,060,0134,1776287574,54.181 99,0014,0018,0909.8,+10.4,060,0143,1776287874,54.182 90,0010,0013,0910.2,+10.4,060,0123,1776288174,54.199 92,0010,0013,0910.0,+10.3,061,0135,1776288474,54.318 99,0011,0015,0910.1,+10.3,060,0130,1776288774,54.328 99,0018,0024,0910.2,+10.4,060,0163,1776289074,54.323 92,0016,0022,0909.9,+10.4,060,0132,1776289374,54.303 99,0011,0015,0909.8,+10.2,061,0139,1776289674,54.31 99,0011,0015,0909.9,+10.2,061,0124,1776289974,54.311 92,0012,0016,0909.7,+10.2,061,0126,1776290274,54.296 90,0009,0012,0909.8,+10.2,061,0144,1776290574,54.292 99,0008,0011,0910.0,+10.3,060,0174,1776290874,54.3 99,0012,0016,0909.8,+10.2,059,0153,1776291174,54.323 99,0035,0048,0909.9,+10.2,059,0127,1776291474,54.28 99,0016,0022,0909.8,+10.2,061,0136,1776291774,54.285 92,0017,0023,0909.8,+10.2,061,0155,1776292074,54.488 90,0031,0043,0909.7,+10.1,062,0125,1776292374,54.422 99,0015,0021,0909.6,+10.1,062,0150,1776292674,54.423 92,0040,0054,0909.6,+09.9,060,0150,1776292974,54.398 92,0027,0037,0909.5,+09.8,061,0144,1776293274,54.395 99,0051,0069,0909.7,+09.4,062,0173,1776293574,54.388 92,0021,0028,0909.4,+09.5,062,0159,1776293874,54.389 92,0052,0070,0909.6,+09.6,063,0142,1776294174,54.384 94,0023,0031,0909.4,+09.5,061,0166,1776294474,54.38 99,0057,0076,0909.6,+09.7,062,0135,1776294774,54.369 99,0011,0015,0909.5,+09.6,063,0154,1776295074,54.642 92,0013,0017,0909.4,+09.8,062,0151,1776295374,54.379 99,0019,0026,0909.2,+09.5,063,0144,1776296274,54.489 92,0041,0055,0909.1,+09.2,064,0141,1776296574,54.477 99,0014,0018,0909.3,+09.4,063,0156,1776296874,54.489 99,0097,0130,0909.1,+09.3,063,0158,1776297174,54.492 99,0027,0037,0909.1,+09.3,064,0145,1776297474,54.478 99,0014,0018,0909.6,+09.6,064,0155,1776297774,54.467 99,0015,0021,0909.3,+09.5,064,0139,1776298074,54.466 99,0012,0016,0909.4,+09.5,063,0136,1776298374,54.467 99,0016,0022,0909.2,+09.5,063,0144,1776298674,54.441 90,0015,0021,0909.4,+09.5,064,0151,1776298974,54.668 99,0016,0022,0909.0,+09.5,062,0130,1776299274,54.605 99,0014,0018,0909.2,+09.4,062,0169,1776299574,54.574 99,0013,0017,0909.0,+09.3,062,0147,1776299874,54.578 99,0086,0116,0909.1,+09.3,063,0162,1776300474,54.562 99,0011,0015,0908.9,+09.2,063,0129,1776301074,54.712 99,0010,0013,0909.3,+09.1,063,0145,1776301374,54.547 99,0010,0013,0909.4,+09.2,064,0130,1776301674,54.543 99,0014,0018,0909.2,+09.0,063,0135,1776301974,54.536 92,0014,0018,0909.3,+09.1,062,0131,1776302274,54.555 99,0010,0013,0909.2,+09.1,063,0146,1776302574,54.551 99,0012,0016,0909.3,+09.1,063,0134,1776302874,54.689 92,0010,0013,0908.6,+08.8,064,0137,1776303174,54.659 99,0010,0013,0909.1,+09.2,065,0148,1776303474,54.675 90,0010,0013,0909.0,+09.3,064,0145,1776303774,54.65 90,0010,0013,0908.9,+09.3,064,0149,1776304074,54.644 99,0022,0029,0908.9,+09.3,064,0145,1776304374,54.649 90,0023,0031,0909.3,+09.4,064,0148,1776304674,54.637 99,0014,0018,0908.7,+09.5,064,0138,1776304974,54.644 92,0009,0012,0908.7,+09.6,065,0131,1776305274,54.633 99,0018,0024,0908.7,+09.6,065,0146,1776305574,54.621 92,0019,0026,0908.7,+09.6,065,0135,1776305874,54.619 99,0012,0016,0908.8,+09.4,064,0146,1776306174,54.64 99,0011,0015,0908.8,+09.5,063,0150,1776306474,54.755 92,0019,0026,0908.9,+09.2,065,0149,1776306774,54.779 99,0012,0016,0909.0,+09.3,065,0152,1776307074,54.769 99,0015,0021,0908.8,+09.2,064,0158,1776307374,54.767 90,0014,0018,0908.9,+08.9,065,0134,1776307674,54.738 99,0008,0011,0909.0,+09.0,066,0143,1776307974,54.749 92,0015,0021,0909.0,+09.0,066,0126,1776308274,54.732 92,0022,0029,0908.8,+09.2,065,0145,1776308574,54.718 99,0015,0021,0909.0,+09.3,064,0154,1776308874,54.711 99,0012,0016,0909.1,+09.0,065,0141,1776309174,54.709 99,0013,0017,0909.0,+08.9,065,0153,1776309477,57.423 99,0012,0016,0908.8,+08.9,065,0148,1776309774,54.715 99,0017,0023,0908.8,+09.0,065,0138,1776310074,54.851 99,0010,0013,0909.0,+09.0,065,0137,1776310374,54.851 99,0013,0017,0909.0,+09.1,063,0144,1776310674,54.835 99,0009,0012,0908.9,+09.3,062,0135,1776311274,54.821 99,0009,0012,0909.0,+09.4,061,0147,1776311574,54.822 99,0009,0012,0908.9,+09.3,062,0136,1776311874,54.816 99,0010,0013,0909.0,+09.4,061,0145,1776312174,54.808 99,0012,0016,0909.2,+09.4,062,0135,1776312474,54.805 99,0006,0008,0909.1,+09.4,062,0142,1776312774,54.796 92,0008,0011,0909.1,+09.3,063,0153,1776313074,54.798 99,0007,0010,0909.3,+09.4,062,0151,1776313374,54.799 99,0010,0013,0909.4,+09.5,062,0152,1776313674,54.938 99,0009,0012,0909.3,+09.6,062,0141,1776313974,54.917 99,0010,0013,0909.0,+09.8,061,0141,1776314274,54.898 92,0012,0016,0909.3,+09.9,061,0142,1776314574,54.904 99,0011,0015,0909.2,+10.2,060,0149,1776314874,54.9 99,0011,0015,0909.5,+10.4,059,0142,1776315174,54.897 92,0011,0015,0909.5,+10.4,059,0137,1776315474,54.887 92,0014,0018,0909.6,+10.4,059,0151,1776315774,54.876 90,0008,0011,0909.7,+10.5,062,0140,1776317575,55.083 92,0010,0013,0909.4,+10.5,061,0126,1776317875,55.007 99,0009,0012,0909.5,+10.5,062,0114,1776318174,54.994 99,0013,0017,0909.5,+10.1,062,0148,1776318774,54.987 92,0010,0013,0909.3,+10.0,061,0144,1776319074,54.981 92,0014,0018,0909.6,+10.1,061,0141,1776319375,55.489 99,0009,0012,0909.6,+10.1,060,0166,1776319674,54.975 92,0013,0017,0909.6,+10.1,061,0153,1776319974,54.967 92,0012,0016,0909.4,+10.4,060,0153,1776320274,54.955 92,0008,0011,0909.6,+10.8,060,0122,1776320875,55.111 99,0007,0010,0909.7,+10.8,059,0126,1776321175,55.094 99,0010,0013,0909.7,+10.9,060,0134,1776321475,55.098 99,0007,0010,0909.6,+11.1,059,0136,1776321775,55.185 90,0009,0012,0909.6,+11.1,059,0186,1776322075,55.086 99,0013,0017,0909.9,+11.0,058,0148,1776322375,55.06 99,0010,0013,0909.6,+11.2,059,0149,1776322675,55.069 99,0009,0012,0909.8,+11.2,058,0162,1776323275,55.052 99,0009,0012,0909.8,+11.2,058,0131,1776323875,55.048 99,0008,0011,0909.7,+11.4,058,0164,1776324175,55.066 92,0009,0012,0909.7,+11.3,058,0132,1776324475,55.18 99,0011,0015,0909.6,+11.4,058,0158,1776324775,55.187 90,0010,0013,0910.0,+11.5,059,0154,1776325075,55.174 99,0009,0012,0909.9,+11.7,058,0158,1776325375,55.162 99,0010,0013,0909.9,+11.4,057,0136,1776326575,55.142 99,0014,0018,0909.8,+11.6,057,0147,1776326875,55.136 92,0010,0013,0909.8,+11.3,057,0140,1776327175,55.141 90,0017,0023,0910.1,+11.7,057,0136,1776327475,55.313 99,0050,0068,0910.0,+11.9,057,0148,1776327775,55.558 90,0018,0024,0910.0,+11.8,058,0138,1776328075,55.267 99,0020,0027,0909.5,+12.2,057,0147,1776328375,55.263 92,0013,0017,0910.2,+12.0,057,0150,1776328675,55.264 99,0010,0013,0909.9,+12.2,057,0143,1776328975,55.294 92,0009,0012,0909.9,+12.3,057,0134,1776329275,55.301 92,0017,0023,0909.7,+12.5,057,0164,1776329575,55.234 99,0012,0016,0909.9,+12.4,055,0156,1776329875,55.226 99,0015,0021,0909.7,+12.5,055,0154,1776330175,55.223 92,0010,0013,0909.8,+12.4,054,0146,1776330775,55.205 90,0019,0026,0909.9,+12.7,056,0129,1776331075,55.195 99,0019,0026,0909.7,+12.8,055,0161,1776331375,55.214 99,0016,0022,0909.9,+13.0,055,0147,1776331675,55.574 99,0012,0016,0909.6,+13.1,055,0150,1776331975,55.325 92,0012,0016,0909.6,+13.2,055,0139,1776332275,55.308 90,0011,0015,0909.6,+13.4,054,0131,1776332575,55.313 99,0013,0017,0909.4,+13.1,054,0154,1776332875,55.642 92,0011,0015,0909.6,+13.3,054,0142,1776333175,55.308 99,0012,0016,0909.5,+13.4,055,0139,1776333475,55.291 90,0010,0013,0909.6,+13.3,054,0135,1776333775,55.287 92,0009,0012,0909.7,+13.4,054,0167,1776334075,55.282 99,0011,0015,0909.5,+13.3,054,0116,1776334375,55.271 99,0011,0015,0909.9,+13.4,054,0162,1776334675,55.274 99,0008,0011,0909.4,+13.3,053,0155,1776334975,55.345 92,0015,0021,0909.3,+13.2,053,0140,1776335275,55.419 92,0010,0013,0909.6,+13.3,053,0142,1776335575,55.604 90,0008,0011,0909.3,+13.1,053,0150,1776335875,55.41 99,0007,0010,0909.8,+13.5,053,0141,1776336175,55.404 99,0007,0010,0909.3,+13.5,053,0154,1776336475,55.484 90,0009,0012,0909.5,+13.8,052,0133,1776337075,55.378 99,0007,0010,0909.6,+13.7,052,0132,1776337375,55.454 92,0009,0012,0909.4,+13.9,052,0134,1776337675,55.368 92,0009,0012,0909.6,+13.9,051,0127,1776337975,55.434 92,0014,0018,0909.8,+14.2,051,0134,1776338275,55.347 99,0009,0012,0909.3,+14.1,051,0142,1776338575,55.375 99,0008,0011,0909.6,+14.2,050,0116,1776338875,55.54 99,0009,0012,0909.6,+14.5,050,0140,1776339175,55.491 99,0017,0023,0909.3,+14.6,050,0134,1776339475,55.485 99,0013,0017,0909.5,+15.0,050,0145,1776339775,55.479 90,0010,0013,0909.2,+15.1,048,0165,1776340375,55.463 99,0010,0013,0909.1,+15.4,048,0135,1776340675,55.464 99,0007,0010,0909.4,+15.0,047,0139,1776340975,55.457 92,0008,0011,0909.3,+15.2,046,0126,1776341275,55.697 99,0006,0008,0909.2,+15.2,045,0151,1776341575,55.503 99,0010,0013,0908.9,+15.4,047,0131,1776341875,55.696 99,0008,0011,0908.9,+15.4,046,0141,1776342175,55.452 90,0011,0015,0909.2,+15.7,046,0136,1776342476,56.537 99,0011,0015,0909.1,+15.6,044,0133,1776342775,55.562 99,0017,0023,0909.1,+15.2,045,0158,1776343075,55.563 99,0011,0015,0909.0,+15.8,044,0136,1776343375,55.552 99,0010,0013,0908.9,+15.9,043,0139,1776343675,55.612 92,0018,0024,0909.1,+16.3,044,0144,1776343976,56.435 99,0006,0008,0909.0,+16.3,044,0148,1776344275,55.978 99,0014,0018,0908.9,+16.1,043,0137,1776344575,55.511 99,0010,0013,0909.0,+16.4,044,0148,1776344875,55.507 90,0032,0044,0909.1,+16.3,043,0153,1776345175,55.756 90,0017,0023,0909.1,+16.4,043,0134,1776345475,55.54 90,0020,0027,0908.9,+16.2,043,0135,1776345775,55.536 99,0013,0017,0908.5,+16.1,043,0175,1776346075,55.913 99,0011,0015,0908.5,+16.1,043,0139,1776346379,59.258 94,0009,0012,0908.5,+16.0,042,0148,1776346675,55.632 94,0013,0017,0908.6,+16.0,043,0134,1776346975,55.614 94,0011,0015,0908.8,+16.2,043,0152,1776347275,55.619 92,0013,0017,0908.6,+16.2,043,0164,1776347575,55.665 99,0011,0015,0908.5,+16.1,045,0151,1776348175,55.603 99,0009,0012,0908.8,+15.8,045,0145,1776348475,55.589 99,0012,0016,0908.6,+16.3,046,0117,1776348775,55.577 99,0010,0013,0908.4,+16.0,046,0145,1776349075,55.635 94,0011,0015,0908.8,+15.8,047,0141,1776349375,55.605 94,0013,0017,0908.9,+15.9,048,0137,1776349675,55.775 99,0011,0015,0908.5,+15.9,048,0149,1776350276,56.12 99,0011,0015,0908.8,+15.8,048,0148,1776350575,55.958 99,0010,0013,0908.9,+15.8,048,0125,1776350875,55.698 99,0011,0015,0908.6,+15.7,048,0138,1776351175,55.697 92,0010,0013,0908.7,+15.6,048,0150,1776351475,55.708 99,0009,0012,0908.7,+15.7,048,0129,1776351775,55.672 92,0013,0017,0908.7,+15.5,048,0111,1776352075,55.67 94,0011,0015,0908.7,+15.5,048,0155,1776352375,55.667 99,0014,0018,0908.7,+15.6,047,0141,1776352675,55.67 99,0010,0013,0909.0,+15.6,047,0139,1776352978,58.293 99,0020,0027,0908.7,+15.6,047,0131,1776353275,55.793 99,0013,0017,0908.8,+15.5,048,0132,1776353575,55.81 99,0012,0016,0908.9,+15.5,047,0149,1776353875,55.787 99,0015,0021,0908.8,+15.5,047,0156,1776354175,55.784 94,0014,0018,0908.8,+15.4,047,0138,1776354475,55.773 94,0016,0022,0908.5,+15.3,048,0137,1776354775,55.852 99,0012,0016,0908.4,+15.2,048,0149,1776355075,55.799 92,0015,0021,0908.3,+15.2,048,0159,1776355375,55.758 94,0011,0015,0908.5,+15.2,049,0149,1776355676,56.014 92,0012,0016,0908.4,+15.1,049,0139,1776355975,55.824 99,0010,0013,0908.6,+15.1,049,0137,1776356275,55.828 99,0009,0012,0908.3,+15.0,049,0134,1776356575,55.849 99,0010,0013,0908.6,+14.9,049,0142,1776356876,56.432 94,0013,0017,0908.5,+14.8,050,0138,1776357176,56.078 99,0014,0018,0908.4,+14.8,050,0155,1776357475,55.863 94,0009,0012,0908.8,+14.6,050,0143,1776357776,56.271 94,0013,0017,0908.4,+14.6,050,0156,1776358075,55.859 99,0009,0012,0908.7,+14.5,050,0158,1776358376,56.353 94,0010,0013,0908.7,+14.1,052,0124,1776358675,55.836 99,0008,0011,0908.4,+14.0,052,0143,1776358975,55.907 92,0010,0013,0908.5,+14.0,052,0162,1776359275,55.814 99,0012,0016,0908.4,+13.8,053,0146,1776359575,55.814 94,0009,0012,0908.5,+13.8,052,0147,1776359876,56.183 94,0011,0015,0908.4,+13.6,053,0149,1776360175,55.822 94,0011,0015,0908.8,+13.8,051,0147,1776360476,56.03 94,0011,0015,0908.9,+13.8,051,0152,1776360776,56.173 94,0013,0017,0908.7,+13.4,053,0140,1776361076,56.045 99,0015,0021,0908.8,+13.3,053,0122,1776361375,55.94 99,0014,0018,0908.8,+13.3,053,0124,1776361675,55.953 99,0011,0015,0908.6,+13.2,053,0150,1776361975,55.927 99,0009,0012,0908.6,+13.1,053,0143,1776362276,56.215 94,0012,0016,0908.8,+13.2,053,0138,1776362575,55.998 99,0011,0015,0909.1,+13.0,054,0140,1776362875,55.902 99,0013,0017,0908.8,+13.0,053,0143,1776363175,55.897 99,0009,0012,0908.9,+13.0,054,0134,1776363475,55.922 94,0011,0015,0909.0,+13.0,054,0134,1776364076,56.251 99,0008,0011,0909.0,+12.9,054,0122,1776364376,56.028 99,0010,0013,0909.2,+13.0,054,0166,1776364676,56.045 99,0011,0015,0909.4,+12.8,054,0143,1776364976,56.158 94,0010,0013,0909.4,+12.5,055,0177,1776365276,56.214 99,0011,0015,0909.4,+12.4,056,0155,1776365575,55.994 94,0017,0023,0909.1,+12.1,057,0147,1776365875,55.995 96,0011,0015,0909.5,+12.1,057,0147,1776366176,56.028 99,0012,0016,0909.2,+12.1,057,0144,1776366476,56.332 99,0019,0026,0909.1,+12.2,057,0165,1776366775,55.976 99,0012,0016,0909.2,+12.2,057,0143,1776367075,55.971 94,0012,0016,0909.6,+12.5,055,0132,1776367375,55.993 94,0010,0013,0909.4,+12.4,056,0165,1776367676,56.151 99,0011,0015,0909.3,+12.3,056,0148,1776367976,56.1 94,0010,0013,0909.3,+12.3,056,0169,1776368276,56.103 94,0012,0016,0909.2,+12.3,056,0136,1776368576,56.331 99,0012,0016,0909.2,+12.3,056,0132,1776368876,56.095 99,0014,0018,0909.2,+12.2,056,0150,1776369476,56.074 99,0014,0018,0909.3,+12.2,056,0153,1776369776,56.059 99,0010,0013,0909.5,+12.2,056,0147,1776370076,56.065 94,0008,0011,0909.3,+12.2,056,0170,1776370376,56.102 99,0010,0013,0909.3,+12.2,056,0146,1776370676,56.05 99,0014,0018,0909.3,+12.2,056,0129,1776370976,56.08 99,0009,0012,0909.4,+12.1,057,0141,1776371276,56.189 94,0012,0016,0909.5,+12.0,057,0134,1776371576,56.289 99,0010,0013,0909.4,+12.0,056,0147,1776371876,56.572 99,0015,0021,0909.2,+12.2,056,0138,1776372176,56.187 99,0011,0015,0909.2,+12.1,056,0144,1776372476,56.167 99,0010,0013,0909.4,+11.9,057,0135,1776372776,56.169 99,0013,0017,0909.4,+12.0,057,0145,1776373076,56.165 94,0012,0016,0909.2,+12.0,057,0140,1776373376,56.148 94,0012,0016,0909.2,+11.9,057,0181,1776373676,56.146 94,0015,0021,0908.9,+11.7,058,0179,1776373976,56.138 94,0020,0027,0909.1,+11.4,059,0164,1776374276,56.121 94,0014,0018,0909.1,+11.3,059,0123,1776374576,56.148 99,0013,0017,0909.1,+11.2,059,0154,1776374876,56.277 99,0014,0018,0909.0,+10.9,060,0142,1776375176,56.274 99,0013,0017,0908.9,+10.8,061,0153,1776375476,56.26 96,0019,0026,0909.3,+10.7,061,0121,1776375776,56.408 99,0015,0021,0909.1,+10.7,061,0154,1776376076,56.262 99,0015,0021,0909.1,+10.5,062,0145,1776376376,56.236 94,0016,0022,0909.0,+10.4,062,0140,1776376676,56.445 94,0014,0018,0908.8,+10.5,062,0141,1776376976,56.309 99,0015,0021,0909.0,+10.5,062,0121,1776377276,56.819 99,0009,0012,0908.7,+10.4,062,0149,1776377576,56.204 99,0011,0015,0908.8,+10.1,063,0153,1776377876,56.207 99,0013,0017,0908.8,+09.9,063,0165,1776378176,56.225 99,0014,0018,0908.9,+09.8,063,0145,1776378476,56.522 96,0015,0021,0908.9,+09.8,064,0136,1776378776,56.414 94,0018,0024,0908.8,+09.9,063,0138,1776379076,56.606 99,0012,0016,0908.9,+09.8,064,0155,1776379376,56.338 94,0010,0013,0908.8,+09.7,064,0157,1776379676,56.34 94,0013,0017,0908.6,+09.6,064,0159,1776379976,56.332 94,0013,0017,0908.7,+09.6,064,0162,1776380276,56.315 94,0011,0015,0908.7,+09.6,064,0144,1776380576,56.31 94,0012,0016,0908.4,+09.4,064,0168,1776380876,56.372 94,0013,0017,0908.4,+09.4,064,0159,1776381176,56.31 99,0010,0013,0908.5,+09.6,064,0165,1776381476,56.31 99,0013,0017,0908.4,+09.8,064,0123,1776381776,56.328 99,0009,0012,0908.6,+10.0,063,0137,1776382076,56.444 94,0013,0017,0908.4,+09.9,063,0159,1776382376,56.432 92,0012,0016,0908.4,+09.4,064,0140,1776382676,56.425 99,0010,0013,0908.5,+09.5,064,0153,1776382976,56.471 99,0014,0018,0908.3,+09.7,063,0147,1776383276,56.421 99,0012,0016,0908.3,+09.6,064,0150,1776383576,56.42 99,0009,0012,0908.3,+09.4,064,0142,1776383876,56.411 94,0012,0016,0908.3,+09.4,064,0167,1776384176,56.392 99,0011,0015,0908.0,+09.2,065,0126,1776384476,56.392 94,0015,0021,0907.9,+09.2,065,0146,1776384776,56.394 94,0010,0013,0908.1,+09.1,065,0146,1776385076,56.373 94,0012,0016,0908.1,+09.3,065,0152,1776385376,56.394 96,0013,0017,0908.3,+09.4,065,0139,1776385976,56.514 99,0019,0026,0908.3,+09.3,064,0144,1776386276,56.506 99,0012,0016,0908.0,+09.3,065,0140,1776386576,56.507 96,0009,0012,0907.8,+09.5,065,0141,1776386876,56.537 99,0010,0013,0908.1,+09.4,065,0142,1776387176,56.496 94,0013,0017,0908.1,+09.4,065,0118,1776387476,56.497 99,0015,0021,0907.8,+09.5,064,0153,1776387776,56.487 99,0013,0017,0907.8,+09.1,066,0141,1776388076,56.471 99,0011,0015,0907.7,+09.1,065,0162,1776388376,56.464 99,0014,0018,0908.1,+08.9,066,0128,1776388676,56.464 99,0010,0013,0907.8,+08.9,066,0144,1776388976,56.497 99,0010,0013,0907.8,+09.1,065,0148,1776389276,56.613 99,0013,0017,0908.0,+09.2,066,0137,1776389576,56.605 94,0011,0015,0908.0,+09.2,065,0128,1776389876,56.606 99,0010,0013,0907.9,+09.0,066,0139,1776390176,56.603 94,0009,0012,0907.7,+09.0,066,0130,1776390476,56.595 99,0012,0016,0907.9,+09.5,065,0158,1776390776,56.593 99,0012,0016,0908.0,+09.1,066,0137,1776391076,56.585 94,0016,0022,0907.7,+09.1,066,0158,1776391376,56.587 96,0012,0016,0907.8,+09.1,066,0143,1776391676,56.568 94,0010,0013,0907.5,+09.0,066,0165,1776391976,56.557 94,0010,0013,0907.9,+09.1,065,0128,1776392276,56.571 99,0013,0017,0907.6,+08.8,067,0164,1776392576,56.585 96,0007,0010,0907.7,+08.9,067,0136,1776392876,56.707 94,0011,0015,0907.8,+09.1,066,0142,1776393176,56.7 99,0010,0013,0907.7,+09.1,066,0130,1776393476,56.696 94,0017,0023,0907.6,+09.0,066,0134,1776393776,56.7 99,0015,0021,0907.9,+09.2,066,0158,1776394076,56.687 99,0009,0012,0907.8,+09.2,065,0159,1776394376,56.684 99,0010,0013,0907.9,+09.1,066,0148,1776394676,56.686 99,0010,0013,0907.8,+09.2,065,0131,1776394976,56.668 96,0010,0013,0908.1,+09.3,066,0153,1776395276,56.664 99,0012,0016,0907.8,+09.1,065,0143,1776395576,56.832 99,0012,0016,0907.6,+09.4,065,0135,1776395876,56.648 99,0012,0016,0907.3,+09.4,065,0133,1776396176,56.672 99,0012,0016,0907.6,+09.4,065,0141,1776396476,56.796 96,0008,0011,0907.9,+09.5,065,0180,1776396776,56.826 94,0009,0012,0907.9,+09.6,065,0145,1776397076,56.796 99,0007,0010,0907.7,+09.8,064,0160,1776397376,56.783 99,0009,0012,0907.9,+10.0,063,0142,1776397676,56.776 99,0009,0012,0908.0,+10.1,063,0127,1776397976,56.774 99,0010,0013,0908.1,+10.1,063,0165,1776398276,56.774 99,0008,0011,0908.0,+10.4,062,0132,1776398576,56.766 99,0007,0010,0907.9,+10.4,062,0145,1776398876,56.769 96,0007,0010,0908.1,+10.7,061,0142,1776399176,56.757 99,0008,0011,0908.2,+11.0,060,0175,1776399476,56.746 94,0011,0015,0908.0,+11.1,060,0144,1776399776,56.754 96,0008,0011,0908.0,+11.5,059,0153,1776400076,56.884 99,0007,0010,0908.3,+11.8,058,0156,1776400376,56.874 94,0010,0013,0908.5,+12.0,057,0135,1776400676,56.876 99,0006,0008,0908.2,+12.7,055,0150,1776400976,56.863 96,0007,0010,0908.1,+13.3,054,0141,1776401276,56.847 99,0007,0010,0908.3,+13.7,054,0149,1776401576,56.853 94,0007,0010,0908.1,+14.1,053,0132,1776401876,56.847 99,0007,0010,0908.3,+14.3,052,0141,1776402176,56.844 99,0007,0010,0908.2,+14.4,051,0161,1776402476,56.826 99,0008,0011,0908.0,+14.6,051,0134,1776402776,56.834 94,0006,0008,0908.0,+14.8,051,0143,1776403079,59.61 92,0006,0008,0908.1,+15.2,050,0143,1776403376,56.829 99,0006,0008,0908.1,+15.4,049,0151,1776403676,56.953 99,0010,0013,0908.4,+16.3,047,0128,1776403976,56.957 99,0006,0008,0908.1,+16.1,048,0165,1776404276,56.949 92,0007,0010,0908.2,+16.3,046,0149,1776404576,56.989 99,0007,0010,0908.1,+16.2,046,0124,1776404877,57.079 92,0005,0007,0908.2,+16.5,046,0123,1776405177,57.072 99,0007,0010,0908.2,+16.3,045,0154,1776405477,57.032 92,0008,0011,0908.0,+15.9,047,0132,1776405776,56.976 99,0006,0008,0908.2,+15.9,048,0153,1776406076,56.951 99,0006,0008,0907.8,+16.2,046,0154,1776406376,56.928 99,0005,0007,0908.0,+17.2,045,0143,1776406676,56.984 99,0007,0010,0908.1,+16.6,045,0156,1776406976,56.919 92,0007,0010,0907.9,+17.0,045,0152,1776407577,57.039 94,0009,0012,0907.8,+17.4,044,0144,1776407877,57.04 99,0005,0007,0908.0,+16.6,044,0144,1776408177,57.032 92,0006,0008,0908.0,+17.0,045,0154,1776408477,57.094 92,0009,0012,0908.1,+16.7,045,0172,1776409076,56.986 99,0006,0008,0908.0,+17.5,042,0141,1776409377,57.207 99,0005,0007,0908.0,+17.6,041,0141,1776409677,57.138 92,0006,0008,0907.7,+17.8,043,0138,1776409976,56.977 92,0007,0010,0907.9,+17.2,042,0147,1776410279,59.608 92,0006,0008,0907.7,+18.2,040,0137,1776410577,57.906 92,0005,0007,0908.0,+18.3,040,0149,1776410877,57.167 92,0007,0010,0907.8,+18.2,039,0145,1776411177,57.167 94,0006,0008,0907.7,+18.2,039,0165,1776411477,57.146 99,0008,0011,0908.0,+17.9,041,0154,1776411777,57.195 99,0004,0006,0907.8,+18.0,039,0129,1776412077,57.113 99,0006,0008,0907.8,+18.9,037,0146,1776412377,57.468 99,0006,0008,0907.9,+18.6,035,0138,1776412677,57.112 94,0008,0011,0907.9,+18.3,036,0138,1776413277,57.081 94,0009,0012,0907.9,+18.3,036,0147,1776413577,57.078 92,0006,0008,0908.0,+18.9,037,0149,1776413877,57.081 99,0008,0011,0907.8,+18.5,035,0135,1776414477,57.861 94,0005,0007,0907.9,+19.2,035,0170,1776415077,57.279 94,0006,0008,0907.8,+17.6,034,0159,1776415377,57.201 94,0006,0008,0907.6,+18.4,034,0150,1776415677,57.314 92,0005,0007,0907.4,+19.7,032,0142,1776416277,57.187 99,0006,0008,0907.6,+19.6,031,0141,1776416877,57.416 99,0007,0010,0907.5,+18.8,032,0154,1776417477,57.115 94,0010,0013,0907.6,+20.1,031,0127,1776417777,57.133 92,0009,0012,0907.4,+20.9,030,0148,1776418077,57.242 94,0005,0007,0907.2,+19.9,030,0134,1776418377,57.232 99,0003,0005,0907.4,+20.4,027,0139,1776418677,57.223 99,0012,0016,0907.3,+20.0,029,0152,1776418977,57.218 96,0004,0006,0907.3,+20.0,030,0125,1776419277,57.224 92,0004,0006,0907.4,+20.4,029,0140,1776419577,57.372 99,0004,0006,0907.1,+20.0,028,0145,1776419877,57.192 99,0003,0005,0907.1,+19.0,026,0152,1776420177,57.195 92,0004,0006,0907.1,+19.4,030,0131,1776420477,57.183 99,0004,0006,0907.1,+19.4,029,0121,1776420777,57.207 99,0003,0005,0907.2,+18.6,030,0141,1776421077,57.182 94,0004,0006,0906.6,+19.2,028,0138,1776421377,57.272 94,0003,0005,0907.1,+20.2,027,0136,1776421677,57.578 99,0011,0015,0906.8,+20.1,029,0137,1776421977,57.574 99,0004,0006,0906.5,+20.4,027,0132,1776422277,57.477 94,0004,0006,0906.5,+21.0,026,0148,1776422577,57.579 99,0004,0006,0906.3,+19.1,026,0164,1776422877,57.447 99,0006,0008,0906.2,+19.5,029,0162,1776423177,57.491 94,0006,0008,0906.2,+19.4,027,0143,1776423477,57.374 99,0009,0012,0906.2,+19.8,028,0147,1776423777,57.286 94,0040,0054,0906.4,+19.5,027,0160,1776424077,57.275 94,0005,0007,0905.9,+19.9,027,0165,1776424377,57.47 94,0048,0065,0906.0,+20.4,026,0127,1776424677,57.297 99,0016,0022,0906.0,+21.2,026,0149,1776424977,57.286 99,0081,0109,0906.0,+21.7,025,0175,1776425277,57.83 99,0045,0060,0905.6,+21.8,024,0149,1776425577,57.502 99,0044,0059,0905.9,+22.5,023,0119,1776425877,57.382 99,0371,0500,0905.7,+23.9,023,0129,1776426177,57.381 99,0111,0150,0905.5,+22.6,023,0146,1776426477,57.379 94,0499,0671,0905.8,+22.1,025,0143,1776426777,57.364 99,0011,0015,0905.5,+22.6,023,0135,1776427077,57.353 94,0025,0034,0905.6,+22.5,022,0140,1776427377,57.334 92,0040,0054,0905.3,+22.4,023,0149,1776427677,57.34 92,0642,0865,0905.6,+23.7,021,0133,1776427977,57.372 94,0046,0063,0905.4,+22.8,022,0151,1776428277,57.326 99,1000,1347,0905.0,+25.6,017,0128,1776428577,57.343 92,0495,0666,0905.3,+23.5,021,0151,1776428877,57.453 99,0367,0495,0905.2,+22.6,021,0146,1776429177,57.465 92,0410,0553,0905.2,+23.1,020,0157,1776429477,57.444 94,0063,0086,0905.1,+22.5,021,0141,1776429777,57.447 99,0400,0539,0904.8,+22.3,021,0138,1776430077,57.43 99,0028,0038,0904.8,+22.4,022,0148,1776430377,57.435 94,0644,0868,0904.6,+22.7,022,0154,1776430677,57.583 99,0040,0054,0904.6,+21.9,023,0135,1776430977,57.434 94,0315,0426,0904.5,+22.7,024,0158,1776431277,57.423 99,0705,0950,0904.6,+23.3,025,0140,1776431577,57.412 94,0100,0134,0904.6,+22.3,025,0138,1776431877,57.41 94,0052,0070,0904.6,+21.9,024,0145,1776432177,57.417 99,0801,1080,0904.3,+22.5,023,0115,1776432477,57.541 99,0153,0206,0904.4,+21.3,023,0137,1776432777,57.528 94,0255,0344,0904.2,+21.2,027,0143,1776433077,57.72 99,0199,0268,0904.3,+21.2,027,0162,1776433377,57.521 99,0025,0034,0904.5,+21.0,028,0132,1776433677,57.522 99,0118,0159,0904.2,+20.8,029,0146,1776433977,57.514 92,0203,0273,0904.3,+20.8,028,0147,1776434277,57.494 99,0069,0093,0904.3,+20.6,029,0148,1776434577,57.491 99,0276,0373,0904.3,+21.1,028,0142,1776434877,57.492 99,0067,0091,0904.4,+20.9,028,0144,1776435177,57.49 92,0313,0421,0904.1,+20.6,030,0140,1776435477,57.481 99,0049,0066,0903.8,+20.3,030,0124,1776435777,57.488 94,0220,0297,0904.2,+20.1,030,0126,1776436077,57.627 92,0641,0864,0903.9,+19.5,030,0141,1776436678,58.107 92,0068,0092,0904.4,+19.8,031,0145,1776436977,57.706 99,0441,0596,0904.2,+19.5,032,0138,1776437277,57.924 92,0297,0400,0904.0,+19.5,031,0121,1776437577,57.689 99,0163,0219,0904.1,+19.0,032,0124,1776437877,57.576 99,0446,0602,0904.2,+18.7,032,0132,1776438177,57.588 99,0073,0098,0904.4,+18.8,033,0140,1776438477,57.562 99,0142,0192,0904.4,+18.8,033,0134,1776438777,57.556 94,0016,0022,0904.3,+18.2,033,0150,1776439077,57.569 94,0168,0225,0904.1,+18.2,033,0143,1776439377,57.739 99,0008,0011,0904.3,+17.6,033,0149,1776439677,57.823 94,0005,0007,0904.2,+17.5,034,0154,1776439977,57.691 94,0367,0495,0904.4,+17.7,034,0137,1776440277,57.677 99,0045,0060,0904.4,+17.6,035,0156,1776440577,57.671 94,0174,0234,0904.1,+17.7,034,0143,1776440877,57.676 99,0040,0054,0904.2,+17.9,034,0150,1776441177,57.673 94,0119,0160,0904.4,+17.6,034,0152,1776441477,57.645 99,0047,0064,0904.1,+17.5,034,0143,1776441777,57.653 94,0028,0038,0904.4,+17.3,035,0141,1776442077,57.648 99,0999,1346,0904.2,+17.2,035,0147,1776442378,58.194 99,0378,0511,0904.6,+17.3,035,0143,1776442677,57.761 99,0015,0021,0904.5,+17.3,035,0164,1776442977,57.847 99,0042,0057,0904.2,+17.0,036,0149,1776443277,57.756 92,0037,0050,0904.4,+16.7,037,0148,1776443578,58.044 92,0750,1010,0904.5,+16.5,039,0129,1776443878,58.204 99,0276,0373,0904.1,+16.3,039,0166,1776444177,57.739 94,0053,0071,0904.2,+15.8,041,0122,1776444477,57.74 99,0130,0176,0904.6,+15.6,047,0142,1776445077,57.716 99,0008,0011,0904.6,+15.4,043,0149,1776445377,57.765 92,0009,0012,0904.5,+15.2,043,0135,1776445677,57.991 99,0017,0023,0904.6,+15.1,044,0157,1776445977,57.957 92,0016,0022,0904.7,+15.1,043,0143,1776446277,57.807 92,0008,0011,0904.6,+14.7,044,0148,1776446578,58.082 99,0009,0012,0905.0,+14.7,044,0123,1776446878,58.044 94,0006,0008,0904.8,+14.6,044,0152,1776447178,58.011 99,0007,0010,0904.9,+14.5,045,0141,1776447478,58.165 99,0014,0018,0905.0,+14.3,046,0136,1776448077,57.933 99,0008,0011,0904.9,+14.2,046,0165,1776448377,57.97 99,0016,0022,0905.0,+14.3,046,0142,1776448677,57.783 92,0011,0015,0904.9,+14.2,046,0156,1776448978,58.274 99,0013,0017,0905.4,+14.0,047,0128,1776449277,57.784 99,0034,0047,0905.4,+14.0,047,0143,1776449577,57.767 99,0015,0021,0905.5,+13.9,047,0153,1776449877,57.82 99,0009,0012,0905.6,+14.0,047,0142,1776450477,57.915 92,0016,0022,0905.7,+13.9,048,0160,1776450778,58.122 94,0008,0011,0905.8,+14.0,047,0140,1776451077,57.896 99,0011,0015,0905.7,+13.8,048,0132,1776451377,57.884 99,0039,0053,0905.6,+13.6,049,0141,1776451678,58.341 99,0021,0028,0905.8,+13.4,050,0138,1776451978,58.245 99,0011,0015,0905.9,+13.5,050,0149,1776452277,57.89 99,0006,0008,0905.8,+12.9,051,0146,1776452578,58.143 94,0006,0008,0905.5,+12.8,051,0122,1776452877,57.864 92,0015,0021,0905.5,+12.9,051,0144,1776453178,58.149 99,0010,0013,0905.8,+12.6,052,0143,1776453477,57.94 99,0010,0013,0905.8,+12.7,052,0139,1776453778,58.032 99,0006,0008,0905.8,+12.7,052,0143,1776454078,58.133 99,0008,0011,0905.7,+12.5,053,0160,1776454378,58.291 99,0007,0010,0905.6,+12.6,053,0154,1776454677,57.984 94,0006,0008,0905.6,+12.5,053,0159,1776454978,58.141 92,0004,0006,0905.7,+12.6,053,0142,1776455278,58.175 99,0005,0007,0905.6,+12.8,052,0147,1776455578,58.067 92,0004,0006,0905.5,+12.9,051,0149,1776455877,57.984 99,0006,0008,0905.8,+13.0,051,0118,1776456177,57.944 92,0009,0012,0905.7,+12.9,051,0126,1776456477,57.943 99,0003,0005,0905.7,+13.0,051,0134,1776456777,57.97 99,0010,0013,0905.5,+12.9,051,0157,1776457077,57.93 92,0003,0005,0905.7,+12.5,053,0153,1776457377,57.967 92,0004,0006,0905.8,+12.7,053,0141,1776457678,58.634 99,0004,0006,0905.8,+12.5,054,0150,1776457978,58.282 92,0004,0006,0905.7,+12.6,054,0150,1776458278,58.613 94,0004,0006,0905.5,+12.8,054,0132,1776458578,58.091 99,0005,0007,0905.8,+12.6,055,0131,1776458878,58.25 99,0007,0010,0905.9,+12.6,055,0153,1776459178,58.032 99,0004,0006,0905.9,+12.4,057,0120,1776459478,58.032 99,0007,0010,0905.6,+12.3,058,0134,1776459778,58.844 94,0005,0007,0905.5,+12.2,059,0140,1776460078,58.468 94,0006,0008,0905.5,+12.1,059,0141,1776460378,58.014 99,0005,0007,0905.7,+12.0,060,0136,1776460678,58.557 99,0004,0006,0905.5,+12.0,062,0149,1776460978,58.036 92,0005,0007,0905.8,+12.1,062,0136,1776461278,58.879 92,0005,0007,0905.5,+12.0,061,0145,1776461578,58.155 99,0004,0006,0905.8,+11.7,063,0137,1776461878,58.152 99,0004,0006,0905.6,+11.9,061,0119,1776462178,58.147 99,0003,0005,0905.7,+12.1,061,0141,1776462478,58.135 99,0004,0006,0905.6,+12.3,061,0142,1776463078,58.217 99,0033,0045,0905.5,+12.0,062,0145,1776463378,58.119 94,0007,0010,0905.7,+11.7,063,0175,1776463678,58.116 94,0007,0010,0905.7,+12.1,062,0144,1776463978,58.109 92,0005,0007,0905.3,+11.7,063,0148,1776464278,58.106 99,0005,0007,0905.5,+11.5,064,0136,1776464578,58.387 99,0005,0007,0905.4,+11.3,065,0163,1776464878,58.241 94,0006,0008,0905.6,+11.3,066,0143,1776465178,58.378 99,0006,0008,0905.5,+11.2,066,0133,1776465478,58.527 92,0006,0008,0905.5,+10.8,068,0148,1776465778,58.432 94,0007,0010,0905.3,+10.9,067,0162,1776466078,58.366 92,0009,0012,0905.5,+10.5,069,0141,1776466378,58.321 99,0005,0007,0905.4,+10.7,068,0139,1776466678,58.285 94,0006,0008,0905.1,+10.8,067,0151,1776466978,58.209 99,0007,0010,0905.4,+10.8,067,0141,1776467278,58.187 99,0006,0008,0905.0,+10.4,068,0141,1776467578,58.211 99,0004,0006,0905.3,+10.7,067,0151,1776467878,58.284 99,0004,0006,0905.3,+10.6,067,0153,1776468178,58.382 92,0005,0007,0905.1,+10.4,068,0147,1776468478,58.344 99,0003,0005,0905.1,+10.4,067,0160,1776468778,58.606 94,0004,0006,0905.3,+10.3,067,0140,1776469078,58.316 99,0005,0007,0905.1,+10.5,067,0164,1776469378,58.322 92,0005,0007,0904.9,+10.7,067,0169,1776469678,58.31 99,0005,0007,0904.7,+10.8,067,0149,1776469978,58.741 99,0006,0008,0904.8,+10.6,067,0145,1776470278,58.304 99,0005,0007,0904.9,+10.6,068,0135,1776470578,58.296 99,0006,0008,0904.6,+10.8,066,0172,1776470878,58.829 92,0006,0008,0904.7,+10.7,068,0152,1776471178,58.276 94,0005,0007,0904.6,+10.7,067,0125,1776471478,58.271 92,0005,0007,0904.5,+10.6,067,0164,1776471778,58.294 92,0006,0008,0904.5,+10.5,068,0168,1776472078,58.721 92,0004,0006,0904.6,+10.6,068,0134,1776472378,58.632 92,0005,0007,0904.6,+10.5,068,0137,1776472681,1.37 94,0006,0008,0904.8,+10.3,069,0147,1776472978,58.429 99,0005,0007,0904.7,+10.4,068,0162,1776473278,58.491 94,0005,0007,0904.7,+10.3,068,0126,1776473578,58.382 94,0006,0008,0904.6,+10.3,068,0130,1776473878,58.388 99,0005,0007,0904.5,+10.2,068,0144,1776474478,58.372 99,0005,0007,0904.4,+10.2,068,0126,1776474778,58.358 94,0004,0006,0904.3,+10.2,067,0156,1776475078,58.344 99,0005,0007,0904.5,+10.3,067,0174,1776475378,58.362 99,0004,0006,0904.3,+10.1,068,0132,1776475678,58.492 99,0005,0007,0904.6,+10.3,068,0146,1776475978,58.495 99,0005,0007,0904.4,+10.2,069,0136,1776476278,58.482 94,0006,0008,0904.5,+10.3,067,0144,1776476578,58.476 99,0007,0010,0904.6,+10.2,069,0142,1776476878,58.477 94,0004,0006,0904.4,+10.2,069,0153,1776477178,58.535 99,0005,0007,0904.2,+10.0,069,0152,1776477478,58.621 99,0004,0006,0904.3,+10.1,069,0160,1776477778,58.641 99,0004,0006,0904.2,+10.1,068,0152,1776478078,58.541 99,0006,0008,0904.4,+09.9,068,0125,1776478378,58.578 94,0005,0007,0904.5,+10.3,066,0134,1776478678,58.782 99,0004,0006,0904.4,+09.9,068,0148,1776478978,58.613 92,0005,0007,0904.5,+09.9,068,0106,1776479278,58.797 94,0006,0008,0904.5,+10.2,067,0171,1776479578,58.658 94,0008,0011,0904.1,+10.0,069,0129,1776479878,58.665 99,0006,0008,0904.5,+10.2,068,0148,1776480178,58.814 99,0011,0015,0904.3,+10.1,068,0122,1776480478,58.82 92,0005,0007,0904.1,+10.1,068,0115,1776480778,58.761 94,0005,0007,0904.4,+10.1,067,0150,1776481078,58.828 99,0007,0010,0904.4,+10.0,067,0136,1776481378,58.678 99,0008,0011,0904.3,+09.8,067,0151,1776481678,58.789 99,0008,0011,0904.6,+09.9,067,0143,1776481978,58.524 99,0009,0012,0904.4,+09.9,067,0137,1776482278,58.639 99,0007,0010,0904.1,+09.7,068,0147,1776482578,58.871 99,0010,0013,0904.4,+09.5,069,0133,1776482878,58.813 92,0011,0015,0904.2,+09.6,069,0147,1776483179,59.062 92,0008,0011,0904.3,+09.7,069,0121,1776483478,58.887 99,0009,0012,0904.1,+09.6,069,0142,1776483778,58.814 92,0009,0012,0904.6,+09.5,070,0159,1776484078,58.774 99,0009,0012,0904.6,+09.5,070,0156,1776484378,58.983 99,0011,0015,0904.5,+09.8,069,0126,1776484678,58.646 92,0012,0016,0904.4,+09.6,070,0122,1776484978,58.747 92,0010,0013,0904.6,+09.5,070,0144,1776485278,58.731 99,0009,0012,0904.1,+09.7,070,0135,1776485878,58.728 92,0010,0013,0904.2,+09.5,070,0118,1776486178,58.682 90,0008,0011,0904.4,+09.4,072,0154,1776487078,58.842 92,0023,0031,0904.6,+09.5,072,0148,1776487378,58.823 99,0008,0011,0904.6,+09.5,073,0156,1776487678,58.841 99,0020,0027,0904.6,+09.7,072,0161,1776487978,58.785 99,0009,0012,0904.5,+09.5,073,0132,1776488278,58.936 92,0008,0011,0904.8,+09.7,072,0143,1776488578,58.865 92,0010,0013,0904.5,+09.8,073,0143,1776488878,58.821 90,0011,0015,0904.7,+09.9,073,0145,1776489178,58.704 99,0009,0012,0904.7,+09.9,072,0145,1776489478,58.775 92,0009,0012,0904.9,+10.1,072,0158,1776489778,58.718 99,0008,0011,0904.6,+09.9,073,0161,1776490079,59.007 92,0009,0012,0904.7,+09.9,072,0140,1776490379,59.115 99,0010,0013,0904.7,+09.8,073,0137,1776490678,58.989 99,0009,0012,0904.7,+10.0,073,0159,1776490979,59.129 99,0011,0015,0904.9,+10.1,073,0145,1776491278,58.895 99,0013,0017,0904.9,+10.3,073,0138,1776491578,58.97 92,0008,0011,0904.7,+10.2,072,0133,1776492179,59.345 92,0009,0012,0905.1,+10.9,072,0124,1776492479,59.352 92,0009,0012,0905.0,+11.3,071,0132,1776492779,59.121 99,0007,0010,0904.8,+11.0,070,0136,1776493078,58.839 92,0008,0011,0905.1,+11.0,071,0133,1776493679,59.086 92,0013,0017,0904.8,+10.9,071,0110,1776493978,58.918 94,0014,0018,0905.2,+10.5,072,0121,1776494279,59.474 92,0011,0015,0905.1,+10.5,072,0131,1776494579,59.658 92,0012,0016,0904.9,+10.4,072,0132,1776494879,59.524 92,0008,0011,0905.3,+10.3,072,0158,1776495479,59.321 99,0008,0011,0905.4,+10.4,072,0142,1776496079,59.77 92,0010,0013,0905.3,+10.7,071,0148,1776496379,59.811 99,0009,0012,0905.5,+10.4,073,0143,1776496680,0.098 99,0009,0012,0905.6,+10.1,072,0151,1776497279,59.383 99,0009,0012,0905.4,+10.3,072,0142,1776497579,59.137 99,0009,0012,0905.5,+10.0,071,0137,1776497879,59.273 92,0008,0011,0905.6,+10.1,072,0156,1776498179,59.689 99,0008,0011,0905.5,+10.8,069,0126,1776498479,59.201 99,0010,0013,0905.4,+11.6,069,0147,1776498779,59.361 92,0006,0008,0906.0,+12.7,066,0136,1776499079,59.279 92,0009,0012,0906.0,+13.9,058,0144,1776499379,59.117 99,0004,0006,0906.0,+13.5,053,0149,1776499679,59.235 94,0003,0005,0905.8,+11.9,054,0151,1776499978,58.949 92,0006,0008,0905.8,+14.6,051,0129,1776500279,59.231 99,0005,0007,0905.8,+13.4,052,0132,1776500578,58.965 94,0005,0007,0905.9,+14.5,053,0160,1776500879,59.085 92,0007,0010,0906.0,+14.5,053,0142,1776501179,59.07 99,0005,0007,0906.1,+13.6,053,0130,1776501479,59.076 99,0005,0007,0906.0,+13.9,054,0147,1776501779,59.056 99,0007,0010,0905.8,+14.2,052,0122,1776502079,59.281 94,0007,0010,0905.9,+14.3,053,0148,1776502379,59.188 99,0005,0007,0905.7,+13.9,051,0139,1776502679,59.435 99,0004,0006,0905.6,+14.8,051,0152,1776502979,59.305 92,0006,0008,0905.7,+14.7,051,0149,1776503282,2.212 99,0007,0010,0905.7,+14.7,049,0148,1776503579,59.325 92,0006,0008,0905.7,+15.6,051,0145,1776503879,59.528 94,0006,0008,0905.3,+14.4,050,0138,1776504179,59.333 99,0005,0007,0905.5,+14.4,051,0166,1776504479,59.532 99,0004,0006,0905.5,+14.9,048,0139,1776504779,59.34 99,0006,0008,0905.3,+13.5,051,0168,1776505079,59.203 99,0006,0008,0905.5,+14.3,050,0136,1776505379,59.134 92,0005,0007,0905.2,+13.4,050,0143,1776505679,59.12 99,0004,0006,0905.7,+14.1,050,0155,1776505979,59.182 99,0007,0010,0905.5,+14.2,047,0143,1776506279,59.278 94,0006,0008,0905.5,+14.5,048,0164,1776506879,59.21 94,0004,0006,0905.7,+14.4,046,0158,1776507179,59.13 99,0007,0010,0905.6,+14.0,048,0149,1776507479,59.283 94,0008,0011,0905.9,+13.8,048,0143,1776507779,59.11 94,0005,0007,0905.8,+12.9,049,0149,1776508079,59.229 99,0010,0013,0905.5,+12.6,050,0149,1776508379,59.232 99,0028,0038,0905.9,+11.9,057,0140,1776508679,59.638 99,0004,0006,0905.5,+11.2,061,0165,1776509279,59.203 99,0008,0011,0905.7,+11.3,060,0168,1776509579,59.708 92,0032,0044,0905.5,+11.4,063,0159,1776509881,1.948 99,0148,0199,0905.6,+12.5,063,0138,1776510179,59.194 99,0025,0034,0905.7,+13.4,055,0149,1776510479,59.199 92,0008,0011,0906.0,+13.1,053,0116,1776510779,59.176 90,0013,0017,0906.0,+12.7,063,0146,1776511079,59.526 92,0005,0007,0905.7,+11.0,062,0154,1776511679,59.31 99,0006,0008,0905.9,+10.4,062,0146,1776511979,59.642 99,0006,0008,0905.9,+09.9,064,0128,1776512279,59.521 92,0005,0007,0906.1,+09.9,064,0139,1776512579,59.531 99,0003,0005,0906.1,+09.0,066,0143,1776513179,59.486 88,0006,0008,0906.1,+09.9,066,0142,1776513479,59.358 99,0006,0008,0905.8,+09.9,068,0147,1776513779,59.521 99,0004,0006,0905.8,+10.2,066,0161,1776514079,59.395 99,0004,0006,0905.9,+09.8,066,0123,1776514379,59.278 99,0008,0011,0905.6,+10.1,066,0156,1776514679,59.254 98,0003,0005,0906.0,+10.5,066,0138,1776514979,59.476 98,0004,0006,0905.9,+10.6,067,0163,1776515279,59.388 90,0004,0006,0905.6,+11.3,062,0129,1776515579,59.378 99,0004,0006,0905.3,+11.5,059,0146,1776515879,59.385 92,0006,0008,0905.5,+12.2,056,0167,1776516179,59.374 98,0004,0006,0905.5,+12.6,054,0164,1776516479,59.534 99,0007,0010,0905.2,+12.9,048,0133,1776517079,59.593 90,0005,0007,0905.5,+13.6,052,0156,1776517679,59.757 99,0005,0007,0905.5,+13.2,050,0161,1776517979,59.659 99,0005,0007,0905.2,+13.3,053,0150,1776518279,59.326 92,0005,0007,0905.1,+13.4,050,0150,1776518579,59.347 99,0018,0024,0905.2,+13.4,049,0145,1776519179,59.827 90,0005,0007,0905.3,+13.5,049,0154,1776519479,59.833 99,0005,0007,0905.4,+13.6,052,0125,1776519779,59.459 92,0006,0008,0905.1,+13.3,050,0156,1776520079,59.447 99,0008,0011,0905.2,+13.5,051,0140,1776520379,59.48 92,0004,0006,0905.2,+13.5,048,0142,1776520679,59.805 99,0006,0008,0904.8,+13.4,051,0131,1776520979,59.751 99,0006,0008,0904.8,+13.4,050,0158,1776521579,59.857 90,0005,0007,0905.2,+13.5,050,0150,1776521880,0.031 98,0007,0010,0905.2,+13.4,050,0162,1776522179,59.421 92,0012,0016,0905.0,+13.7,050,0140,1776522479,59.885 99,0009,0012,0904.9,+13.4,047,0141,1776522782,2.617 99,0017,0023,0905.1,+13.5,050,0144,1776523079,59.794 99,0009,0012,0905.0,+13.7,052,0150,1776523379,59.714 99,0007,0010,0905.0,+13.7,049,0153,1776523679,59.613 92,0007,0010,0905.3,+14.0,051,0135,1776523979,59.523 99,0007,0010,0905.4,+13.9,051,0155,1776524279,59.504 99,0007,0010,0904.9,+13.3,049,0143,1776524579,59.502 90,0007,0010,0905.0,+12.8,049,0164,1776524879,59.491 99,0007,0010,0905.2,+12.5,049,0150,1776525179,59.549 92,0008,0011,0905.0,+12.5,050,0140,1776525479,59.826 99,0007,0010,0905.1,+12.6,048,0169,1776525779,59.514 92,0008,0011,0904.9,+12.6,048,0126,1776526079,59.631 92,0007,0010,0905.1,+12.5,047,0152,1776526379,59.621 99,0006,0008,0905.1,+12.5,046,0154,1776526679,59.622 92,0006,0008,0905.4,+12.4,049,0153,1776526979,59.627 92,0005,0007,0904.9,+12.5,048,0129,1776527279,59.603 94,0005,0007,0905.2,+12.5,048,0136,1776527579,59.597 99,0006,0008,0905.0,+12.4,049,0148,1776527879,59.586 99,0007,0010,0905.2,+12.4,051,0125,1776528179,59.577 99,0006,0008,0905.3,+12.4,047,0154,1776528479,59.573 99,0005,0007,0905.2,+12.2,048,0144,1776528779,59.556 92,0008,0011,0905.1,+12.2,048,0153,1776529079,59.563 99,0006,0008,0905.1,+12.0,051,0152,1776529379,59.955 99,0008,0011,0904.9,+12.1,049,0149,1776529679,59.703 99,0006,0008,0905.2,+12.1,050,0149,1776529979,59.695 92,0007,0010,0905.0,+12.0,050,0136,1776530279,59.892 92,0007,0010,0905.2,+12.0,049,0166,1776530579,59.689 92,0006,0008,0905.4,+11.9,050,0156,1776530879,59.686 92,0006,0008,0905.2,+11.7,051,0140,1776531179,59.678 92,0009,0012,0905.1,+11.3,053,0137,1776531479,59.688 99,0007,0010,0905.6,+11.6,050,0147,1776531780,0.219 99,0007,0010,0905.3,+11.5,050,0132,1776532080,0.107 99,0006,0008,0905.2,+11.4,052,0153,1776532379,59.731 99,0006,0008,0905.6,+11.2,052,0146,1776532679,59.635 99,0005,0007,0905.6,+10.9,052,0131,1776532979,59.67 99,0006,0008,0905.3,+11.0,052,0145,1776533279,59.851 92,0006,0008,0905.6,+11.2,050,0151,1776533580,0.049 99,0009,0012,0905.7,+11.1,050,0134,1776533881,1.382 92,0006,0008,0906.0,+11.0,051,0118,1776534179,59.765 00,0006,0008,0905.8,+11.2,048,0125,1776534779,59.813 99,0006,0008,0906.0,+11.2,047,0147,1776535079,59.782 99,0007,0010,0906.0,+11.0,050,0148,1776535380,0.645 92,0005,0007,0905.9,+11.0,047,0137,1776535679,59.729 99,0006,0008,0906.0,+11.0,049,0164,1776535979,59.808 99,0005,0007,0906.3,+10.8,050,0139,1776536280,0.337 99,0006,0008,0906.5,+10.9,050,0140,1776536581,1.157 99,0006,0008,0906.3,+10.6,051,0127,1776536879,59.971 99,0005,0007,0906.1,+10.7,049,0147,1776537180,0.168 94,0007,0010,0906.3,+10.7,048,0143,1776537481,1.857 94,0005,0007,0906.3,+10.6,049,0145,1776537780,0.407 92,0006,0008,0906.7,+10.6,048,0123,1776538380,0.227 90,0005,0007,0906.4,+10.5,047,0128,1776538680,0.276 99,0006,0008,0906.5,+10.4,049,0124,1776538980,0.206 92,0005,0007,0906.7,+10.2,049,0130,1776539280,0.111 94,0006,0008,0906.5,+10.2,049,0134,1776539580,0.168 99,0005,0007,0906.4,+10.0,050,0141,1776539879,59.8 99,0005,0007,0906.4,+10.0,050,0147,1776540179,59.819 94,0004,0006,0906.8,+09.8,050,0167,1776540480,0.033 99,0006,0008,0906.8,+09.8,050,0153,1776540780,0.37 99,0006,0008,0906.6,+09.8,050,0147,1776541082,2.012 99,0006,0008,0906.7,+09.6,050,0141,1776541679,59.93 94,0006,0008,0906.9,+09.7,049,0131,1776541980,0.216 99,0005,0007,0907.1,+09.6,050,0138,1776542579,59.923 99,0008,0011,0907.0,+09.5,052,0144,1776542880,0.035 99,0007,0010,0906.9,+09.2,054,0164,1776543180,0.129 94,0007,0010,0907.0,+09.1,053,0124,1776543479,59.899 99,0004,0006,0906.8,+09.2,050,0152,1776544080,0.042 94,0006,0008,0907.1,+09.1,051,0133,1776544380,0.291 99,0005,0007,0907.1,+09.1,046,0134,1776544680,0.93 92,0003,0005,0906.8,+09.1,048,0130,1776544980,0.383 99,0004,0006,0907.2,+08.9,047,0137,1776545580,0.014 99,0002,0003,0906.8,+09.0,045,0151,1776545880,0.401 92,0003,0005,0906.9,+08.9,048,0131,1776546180,0.015 99,0002,0003,0906.8,+08.9,046,0138,1776546780,0.006 99,0005,0007,0907.1,+08.8,047,0163,1776547079,59.992 94,0003,0005,0906.8,+08.7,048,0130,1776547380,0.022 94,0003,0005,0906.9,+08.7,047,0137,1776547680,0.381 99,0003,0005,0907.1,+08.6,046,0143,1776547980,0.145 99,0002,0003,0907.1,+08.6,048,0160,1776548280,0.256 94,0003,0005,0906.9,+08.6,047,0150,1776548580,0.127 94,0005,0007,0907.3,+08.5,049,0136,1776548880,0.95 94,0003,0005,0907.2,+08.5,046,0140,1776549180,0.255 99,0003,0005,0907.2,+08.5,045,0129,1776549480,0.105 99,0004,0006,0907.1,+08.4,047,0138,1776549780,0.445 99,0003,0005,0907.5,+08.6,048,0140,1776550080,0.099 99,0002,0003,0906.9,+08.7,046,0151,1776550380,0.104 94,0002,0003,0907.0,+08.8,046,0155,1776550680,0.07 99,0003,0005,0907.0,+08.8,045,0152,1776550980,0.127 99,0003,0005,0907.2,+08.6,046,0142,1776551280,0.306 99,0002,0003,0907.5,+08.5,047,0165,1776551580,0.298 99,0002,0003,0907.3,+08.5,047,0147,1776551880,0.22 99,0002,0003,0907.2,+08.5,046,0157,1776552180,0.222 94,0002,0003,0907.3,+08.6,046,0158,1776552480,0.236 99,0003,0005,0907.2,+08.4,048,0150,1776552780,0.202 99,0003,0005,0907.0,+08.6,044,0159,1776553080,0.212 99,0002,0003,0907.4,+08.5,043,0137,1776553380,0.182 92,0002,0003,0907.2,+08.3,045,0134,1776553680,0.207 94,0002,0003,0907.1,+08.3,045,0131,1776553980,0.374 99,0002,0003,0907.3,+08.4,044,0136,1776554280,0.384 99,0002,0003,0907.1,+08.3,043,0133,1776554580,0.195 99,0003,0005,0907.3,+08.0,044,0136,1776554880,0.325 99,0003,0005,0907.0,+08.1,043,0139,1776555180,0.318 99,0003,0005,0907.1,+07.9,044,0147,1776555480,0.316 94,0002,0003,0907.1,+08.0,045,0151,1776555780,0.304 99,0003,0005,0907.2,+07.9,043,0130,1776556080,0.291 99,0002,0003,0906.9,+07.8,044,0130,1776556380,0.292 99,0002,0003,0907.1,+07.9,044,0147,1776556683,3.015 99,0002,0003,0907.0,+07.8,042,0165,1776556980,0.282 99,0002,0003,0907.0,+07.8,043,0159,1776557280,0.278 92,0003,0005,0906.9,+07.7,043,0153,1776557580,0.529 99,0001,0002,0906.6,+07.6,043,0161,1776557880,0.274 99,0006,0008,0906.6,+07.7,043,0129,1776558180,0.285 94,0004,0006,0906.6,+07.7,042,0129,1776558480,0.408 99,0005,0007,0906.6,+07.7,042,0113,1776559080,0.397 94,0001,0002,0906.7,+07.7,041,0129,1776559380,0.402 94,0002,0003,0906.8,+07.7,041,0137,1776559680,0.537 99,0002,0003,0906.7,+07.7,041,0119,1776559980,0.377 99,0002,0003,0906.8,+07.7,041,0153,1776560280,0.389 99,0003,0005,0906.9,+07.6,042,0146,1776560580,0.358 94,0003,0005,0906.7,+07.6,041,0166,1776561180,0.347 92,0002,0003,0906.7,+07.4,042,0129,1776561480,0.35 99,0003,0005,0906.7,+07.4,043,0159,1776561780,0.368 99,0004,0006,0906.6,+07.3,043,0129,1776562080,0.498 94,0002,0003,0906.8,+07.2,044,0132,1776562680,0.483 99,0003,0005,0906.5,+07.2,042,0144,1776562980,0.469 99,0001,0002,0906.7,+07.3,042,0162,1776563280,0.476 99,0002,0003,0906.4,+07.2,044,0118,1776563580,0.475 99,0003,0005,0906.8,+07.0,046,0139,1776563880,0.475 99,0002,0003,0906.8,+07.0,047,0161,1776564180,0.472 99,0002,0003,0906.5,+07.2,043,0139,1776564480,0.481 99,0002,0003,0906.6,+06.9,046,0168,1776564780,0.456 99,0003,0005,0906.7,+06.9,045,0144,1776565080,0.487 96,0003,0005,0906.7,+06.9,045,0161,1776565380,0.506 96,0002,0003,0906.6,+06.7,046,0148,1776565680,0.62 94,0002,0003,0906.6,+06.8,046,0156,1776565980,0.677 94,0005,0007,0906.4,+06.6,046,0127,1776566280,0.678 99,0002,0003,0906.7,+06.5,047,0158,1776566580,0.651 99,0002,0003,0906.6,+06.8,044,0134,1776566880,0.581 94,0002,0003,0906.4,+07.0,043,0130,1776567180,0.566 99,0002,0003,0906.5,+06.5,047,0138,1776567480,0.56 99,0002,0003,0906.6,+06.5,046,0140,1776567780,0.659 96,0003,0005,0906.6,+06.6,046,0149,1776568080,0.595 99,0002,0003,0906.6,+06.7,045,0137,1776568380,0.546 99,0004,0006,0906.7,+06.6,047,0126,1776568680,0.55 99,0004,0006,0906.6,+06.8,045,0157,1776568980,0.571 96,0005,0007,0906.5,+06.7,047,0143,1776569280,0.683 94,0003,0005,0906.5,+06.8,046,0132,1776569580,0.678 99,0003,0005,0906.7,+06.8,045,0161,1776569880,0.683 94,0004,0006,0906.8,+06.8,045,0128,1776570180,0.678 99,0003,0005,0906.9,+06.9,045,0148,1776570480,0.668 94,0004,0006,0907.0,+07.0,045,0152,1776570780,0.662 99,0002,0003,0906.6,+07.3,045,0139,1776571080,0.651 94,0002,0003,0907.1,+07.8,044,0137,1776571380,0.764 94,0002,0003,0907.0,+08.9,042,0153,1776571980,0.634 92,0002,0003,0906.9,+09.0,044,0140,1776572280,0.625 99,0003,0005,0907.0,+10.0,041,0144,1776572580,0.654 99,0003,0005,0906.7,+09.8,042,0130,1776572881,1.038 99,0003,0005,0906.9,+10.7,042,0120,1776573480,0.765 94,0002,0003,0906.9,+11.5,040,0132,1776573780,0.758 99,0001,0002,0907.1,+12.1,039,0140,1776574080,0.748 99,0003,0005,0907.2,+12.9,038,0150,1776574380,0.745 92,0003,0005,0907.0,+13.7,035,0143,1776574680,0.714 99,0002,0003,0907.0,+13.3,034,0136,1776574980,0.729 99,0002,0003,0907.0,+13.5,035,0133,1776575280,0.994 92,0002,0003,0907.3,+14.2,033,0158,1776575580,0.94 99,0003,0005,0907.2,+14.2,035,0135,1776575880,0.853 94,0003,0005,0907.1,+14.8,031,0136,1776576181,1.158 92,0002,0003,0907.0,+14.3,033,0155,1776576480,0.862 92,0003,0005,0907.4,+15.1,035,0146,1776576781,1.164 94,0002,0003,0907.2,+14.9,034,0153,1776577080,0.97 99,0002,0003,0907.0,+15.3,033,0128,1776577380,0.837 92,0003,0005,0907.2,+14.8,034,0135,1776577680,0.928 99,0006,0008,0907.1,+16.1,031,0152,1776579481,1.08 99,0002,0003,0907.2,+16.6,031,0121,1776579780,0.87 94,0002,0003,0907.1,+16.9,031,0147,1776580081,1.285 99,0002,0003,0907.4,+16.2,032,0145,1776580380,0.915 99,0003,0005,0907.0,+16.1,029,0158,1776580680,0.923 99,0002,0003,0907.1,+16.6,031,0123,1776580980,0.953 99,0002,0003,0907.1,+17.2,030,0141,1776581281,1.116 94,0013,0017,0907.1,+16.9,031,0158,1776581581,1.519 99,0003,0005,0907.5,+16.5,031,0125,1776583081,1.038 94,0003,0005,0907.2,+17.0,030,0146,1776583381,1.008 92,0006,0008,0907.5,+16.2,030,0149,1776583681,1.286 94,0002,0003,0907.2,+17.9,030,0120,1776583981,1.32 99,0003,0005,0907.6,+18.5,027,0132,1776584281,1.661 99,0002,0003,0907.5,+16.7,030,0139,1776584580,0.977 94,0003,0005,0907.6,+15.9,033,0134,1776584881,1.234 99,0004,0006,0907.6,+17.1,030,0139,1776585480,0.974 94,0004,0006,0907.1,+15.8,031,0155,1776585781,1.031 99,0003,0005,0907.2,+16.6,031,0144,1776586084,4.454 99,0002,0003,0907.4,+16.7,032,0153,1776586381,1.027 99,0005,0007,0907.3,+17.3,032,0157,1776586680,0.999 94,0006,0008,0907.2,+18.2,031,0157,1776586981,1.437 99,0004,0006,0907.2,+17.2,029,0144,1776587283,3.837 99,0003,0005,0907.5,+17.6,029,0146,1776587881,1.29 94,0007,0010,0907.3,+18.3,030,0164,1776588181,1.1 92,0005,0007,0907.3,+18.0,029,0160,1776588481,1.246 99,0004,0006,0907.2,+19.0,028,0140,1776588781,1.225 92,0002,0003,0907.0,+19.5,027,0131,1776589081,1.289 99,0003,0005,0907.1,+19.4,029,0150,1776589381,1.194 94,0003,0005,0907.1,+18.7,028,0140,1776589681,1.325 92,0003,0005,0907.3,+18.8,027,0160,1776590281,1.108 99,0003,0005,0907.1,+18.3,026,0140,1776590581,1.023 99,0002,0003,0907.1,+19.8,026,0130,1776590881,1.675 92,0002,0003,0907.2,+19.2,026,0138,1776591481,1.155 99,0004,0006,0906.9,+19.4,027,0133,1776591782,2.458 99,0003,0005,0907.3,+19.1,026,0128,1776592081,1.35 99,0007,0010,0907.2,+19.3,027,0153,1776592384,4.111 92,0007,0010,0907.1,+19.1,025,0147,1776592681,1.113 92,0006,0008,0907.0,+19.5,026,0153,1776592981,1.225 99,0002,0003,0906.9,+19.8,024,0141,1776593583,3.801 99,0002,0003,0906.8,+19.2,025,0137,1776593883,3.727 99,0003,0005,0906.9,+19.7,022,0147,1776594184,4.243 99,0004,0006,0907.0,+18.9,023,0133,1776594481,1.745 99,0012,0016,0907.1,+19.4,024,0150,1776594781,1.302 99,0033,0045,0906.9,+19.8,024,0147,1776595681,1.349 92,0007,0010,0906.7,+19.2,025,0148,1776595981,1.216 99,0002,0003,0906.8,+19.6,024,0133,1776596281,1.586 99,0013,0017,0906.5,+19.2,027,0158,1776596881,1.281 99,0003,0005,0906.5,+19.1,026,0158,1776597184,4.533 99,0003,0005,0906.6,+18.1,024,0142,1776597481,1.24 99,0004,0006,0906.5,+18.8,026,0130,1776597784,4.222 90,0005,0007,0906.6,+17.6,026,0151,1776598081,1.543 90,0003,0005,0906.4,+17.0,028,0150,1776598381,1.289 99,0004,0006,0906.7,+17.7,028,0132,1776598684,4.046 99,0009,0012,0906.6,+17.6,027,0146,1776598981,1.295 99,0006,0008,0906.6,+17.0,028,0146,1776599281,1.326 99,0005,0007,0906.4,+17.0,029,0143,1776599582,2.445 99,0003,0005,0906.6,+17.6,026,0123,1776599881,1.4 99,0003,0005,0906.4,+17.1,027,0123,1776600781,1.842 90,0004,0006,0906.5,+17.3,028,0132,1776601081,1.282 99,0003,0005,0906.8,+16.8,027,0168,1776601381,1.284 99,0003,0005,0906.8,+16.4,029,0157,1776601981,1.445 99,0011,0015,0906.3,+16.1,029,0149,1776602281,1.469 92,0005,0007,0906.2,+16.5,028,0146,1776602581,1.508 99,0004,0006,0906.0,+16.9,028,0144,1776602882,2.148 92,0003,0005,0906.1,+16.9,026,0154,1776603181,1.437 99,0005,0007,0906.2,+17.2,025,0131,1776603481,1.52 00,0004,0006,0906.1,+17.4,026,0129,1776603784,4.437 99,0004,0006,0905.9,+17.2,026,0149,1776604381,1.552 92,0003,0005,0906.0,+17.2,025,0173,1776604681,1.369 99,0003,0005,0905.9,+17.2,025,0145,1776604981,1.352 99,0003,0005,0905.7,+17.1,025,0117,1776605281,1.442 92,0005,0007,0905.9,+17.2,025,0147,1776605581,1.558 92,0003,0005,0905.9,+17.1,025,0129,1776605881,1.773 99,0003,0005,0905.7,+17.4,026,0151,1776606181,1.418 99,0006,0008,0905.4,+17.3,025,0129,1776606481,1.526 99,0003,0005,0905.6,+16.7,024,0162,1776607081,1.572 92,0002,0003,0905.6,+17.0,026,0146,1776607381,1.445 99,0012,0016,0905.5,+16.7,025,0173,1776607681,1.442 99,0005,0007,0905.6,+16.6,025,0121,1776607981,1.545 99,0004,0006,0905.4,+16.5,025,0137,1776608282,2.133 92,0007,0010,0905.5,+16.7,025,0137,1776608581,1.989 99,0004,0006,0905.5,+16.5,026,0166,1776608881,1.571 99,0003,0005,0905.3,+16.4,025,0174,1776609181,1.495 99,0003,0005,0905.3,+16.3,023,0130,1776609481,1.808 92,0003,0005,0905.3,+16.4,025,0150,1776609781,1.613 99,0004,0006,0905.4,+16.3,024,0125,1776610081,1.492 92,0002,0003,0905.6,+16.1,023,0130,1776610381,1.891 99,0002,0003,0905.4,+16.1,027,0149,1776610682,2.018 92,0003,0005,0905.5,+16.1,025,0142,1776610981,1.649 99,0003,0005,0905.4,+16.1,026,0132,1776611281,1.66 92,0003,0005,0905.2,+15.9,028,0151,1776611581,1.637 92,0002,0003,0905.1,+15.9,025,0142,1776611884,4.187 99,0003,0005,0905.1,+15.8,029,0158,1776612181,1.694 99,0002,0003,0905.1,+15.6,027,0124,1776612781,1.813 99,0006,0008,0905.2,+15.7,027,0140,1776613083,3.602 99,0002,0003,0905.2,+15.6,025,0152,1776613381,1.689 99,0003,0005,0905.0,+15.5,026,0150,1776613681,1.665 99,0003,0005,0905.2,+15.6,024,0163,1776613981,1.626 99,0003,0005,0905.3,+15.7,023,0137,1776614281,1.723 99,0003,0005,0904.8,+15.5,026,0160,1776614582,2.061 99,0006,0008,0904.9,+15.0,031,0127,1776614881,1.743 99,0003,0005,0904.9,+14.9,029,0131,1776615182,2.914 99,0005,0007,0905.0,+15.0,028,0153,1776615481,1.681 99,0002,0003,0905.1,+14.8,028,0165,1776616081,1.875 92,0002,0003,0905.2,+14.7,028,0147,1776616681,1.666 99,0003,0005,0905.0,+14.6,029,0134,1776616981,1.716 92,0003,0005,0905.0,+14.5,029,0147,1776617281,1.703 99,0003,0005,0905.1,+14.3,029,0154,1776618182,2.036 92,0002,0003,0905.1,+14.2,029,0125,1776618481,1.763 99,0003,0005,0905.1,+14.1,030,0127,1776619081,1.759 99,0003,0005,0905.4,+14.0,030,0130,1776619381,1.733 99,0003,0005,0905.5,+13.9,030,0153,1776619681,1.83 92,0002,0003,0905.2,+13.7,031,0136,1776619981,1.93 92,0003,0005,0905.2,+13.8,031,0124,1776620281,1.824 99,0004,0006,0905.2,+13.5,032,0129,1776620883,3.653 92,0003,0005,0905.2,+13.4,032,0141,1776621181,1.801 99,0003,0005,0905.3,+13.2,034,0153,1776621481,1.903 92,0003,0005,0905.3,+13.1,034,0124,1776621782,2.581 99,0004,0006,0905.5,+13.1,034,0138,1776622382,2.041 94,0003,0005,0905.6,+12.9,034,0149,1776622681,1.742 99,0003,0005,0905.9,+13.0,035,0149,1776622981,1.749 92,0003,0005,0905.7,+12.9,035,0156,1776623282,2.315 99,0002,0003,0906.0,+12.8,034,0140,1776623581,1.882 94,0003,0005,0905.9,+12.6,036,0134,1776623882,2.11 90,0003,0005,0905.9,+12.6,036,0169,1776624182,2.126 99,0003,0005,0905.7,+12.6,037,0142,1776624481,1.901 92,0004,0006,0906.0,+12.3,040,0154,1776624782,2.263 92,0004,0006,0906.1,+12.4,039,0157,1776625381,1.803 92,0005,0007,0906.0,+12.3,040,0130,1776625682,2.056 99,0006,0008,0906.0,+12.3,040,0138,1776625981,1.884 99,0006,0008,0905.9,+12.2,042,0121,1776626582,2.159 99,0007,0010,0905.7,+12.1,042,0129,1776626882,2.132 94,0003,0005,0905.7,+12.1,042,0126,1776627182,2.048 92,0005,0007,0905.9,+12.0,042,0142,1776627482,2.028 94,0004,0006,0905.9,+12.0,042,0130,1776627782,2.015 92,0006,0008,0905.8,+11.7,044,0150,1776628082,2.143 99,0004,0006,0906.0,+11.9,043,0144,1776628382,2.323 92,0004,0006,0905.8,+11.9,042,0136,1776628682,2.056 94,0005,0007,0906.1,+11.8,043,0142,1776628982,2.19 99,0005,0007,0905.9,+12.0,041,0145,1776629281,1.996 92,0005,0007,0905.8,+11.9,041,0162,1776629582,2.126 92,0004,0006,0905.9,+11.9,041,0154,1776629882,2.055 99,0004,0006,0905.9,+11.9,041,0151,1776630182,2.271 99,0003,0005,0906.0,+11.9,041,0163,1776630482,2.163 92,0003,0005,0905.7,+12.0,039,0143,1776630782,2.159 99,0003,0005,0905.8,+11.8,040,0115,1776631082,2.111 99,0004,0006,0905.6,+11.7,041,0155,1776631382,2.096 99,0005,0007,0905.5,+11.6,041,0148,1776631684,4.782 99,0004,0006,0906.0,+11.8,041,0158,1776631982,2.112 99,0003,0005,0905.6,+11.7,042,0129,1776632281,1.956 99,0004,0006,0905.8,+11.3,044,0136,1776632882,2.038 94,0005,0007,0905.8,+11.3,043,0133,1776633182,2.046 99,0005,0007,0905.6,+11.3,043,0153,1776633482,2.11 92,0004,0006,0905.1,+11.1,045,0133,1776633782,2.089 99,0004,0006,0905.5,+11.3,042,0144,1776634082,2.234 92,0004,0006,0905.7,+11.3,042,0153,1776634382,2.15 92,0004,0006,0905.6,+11.2,041,0137,1776634682,2.102 92,0004,0006,0905.6,+11.3,041,0147,1776634982,2.226 99,0005,0007,0905.6,+11.2,042,0131,1776635282,2.134 99,0005,0007,0905.2,+11.1,043,0145,1776635882,2.04 92,0004,0006,0905.3,+11.1,043,0136,1776636182,2.155 99,0003,0005,0905.2,+11.1,044,0140,1776636482,2.14 99,0005,0007,0905.2,+11.1,043,0142,1776636782,2.019 99,0003,0005,0904.9,+11.0,039,0134,1776637082,2.095 99,0006,0008,0905.0,+11.0,038,0147,1776637382,2.028 92,0004,0006,0905.0,+11.0,039,0150,1776637682,2.375 92,0007,0010,0905.3,+11.1,039,0128,1776637982,2.165 99,0003,0005,0905.4,+11.1,040,0145,1776638282,2.186 92,0005,0007,0905.0,+11.0,041,0156,1776638582,2.327 99,0004,0006,0905.5,+10.7,041,0155,1776638882,2.141 92,0004,0006,0905.2,+10.6,041,0149,1776639182,2.145 99,0005,0007,0905.3,+10.5,041,0154,1776639482,2.11 99,0004,0006,0905.0,+10.5,041,0127,1776639782,2.115 94,0002,0003,0905.1,+10.5,041,0172,1776640082,2.096 99,0003,0005,0905.1,+10.5,043,0149,1776640382,2.105 99,0005,0007,0904.9,+10.4,041,0137,1776640682,2.135 99,0003,0005,0905.3,+10.2,041,0132,1776640982,2.179 99,0003,0005,0905.1,+10.2,041,0149,1776641282,2.229 99,0005,0007,0905.0,+11.3,035,0119,1776641582,2.227 99,0004,0006,0904.8,+11.3,035,0141,1776641882,2.255 57,0003,0005,0905.2,+10.5,038,0155,1776642182,2.222 99,0006,0008,0905.2,+10.9,037,0146,1776642482,2.216 99,0005,0007,0905.0,+10.7,038,0160,1776642782,2.286 99,0005,0007,0905.2,+10.5,039,0146,1776643082,2.218 99,0005,0007,0905.1,+10.2,040,0138,1776643382,2.269 99,0003,0005,0904.9,+10.5,040,0146,1776643682,2.199 92,0005,0007,0905.1,+10.5,040,0166,1776643982,2.199 99,0004,0006,0905.1,+10.5,039,0143,1776644282,2.184 99,0006,0008,0905.2,+10.8,038,0156,1776644582,2.262 94,0007,0010,0905.1,+10.2,041,0152,1776644882,2.421 99,0006,0008,0905.0,+10.4,041,0113,1776645182,2.324 94,0009,0012,0905.1,+10.5,040,0139,1776645482,2.323 99,0008,0011,0904.9,+09.9,043,0136,1776645782,2.306 92,0007,0010,0905.3,+10.2,041,0156,1776646082,2.298 99,0007,0010,0905.0,+09.8,043,0141,1776646382,2.289 94,0005,0007,0905.1,+09.8,044,0149,1776646682,2.425 92,0006,0008,0905.0,+09.7,044,0143,1776646982,2.282 94,0004,0006,0904.7,+09.5,045,0150,1776647282,2.295 94,0006,0008,0904.8,+09.9,044,0154,1776647582,2.265 99,0004,0006,0904.7,+09.6,044,0153,1776648182,2.303 99,0004,0006,0904.8,+09.6,045,0148,1776648482,2.422 99,0005,0007,0904.5,+09.6,045,0155,1776648782,2.422 92,0008,0011,0904.7,+09.6,046,0161,1776649082,2.397 99,0003,0005,0904.6,+09.7,044,0131,1776649382,2.373 99,0005,0007,0904.4,+09.8,044,0151,1776649682,2.394 99,0006,0008,0904.5,+10.2,042,0151,1776649982,2.365 99,0005,0007,0904.5,+09.9,044,0157,1776650282,2.387 99,0003,0005,0904.8,+10.4,042,0137,1776650582,2.371 92,0003,0005,0904.4,+09.7,045,0159,1776650882,2.39 92,0003,0005,0904.5,+10.2,043,0140,1776651182,2.409 99,0005,0007,0904.5,+10.5,042,0148,1776651482,2.39 99,0004,0006,0904.5,+10.2,044,0157,1776652082,2.51 99,0004,0006,0904.4,+09.7,046,0134,1776652382,2.661 92,0005,0007,0904.3,+10.1,045,0152,1776652682,2.592 99,0007,0010,0904.3,+09.8,046,0120,1776652982,2.48 99,0003,0005,0904.2,+10.1,046,0137,1776653282,2.486 99,0005,0007,0904.3,+09.8,047,0159,1776653582,2.483 99,0004,0006,0904.2,+09.8,047,0157,1776653882,2.584 99,0004,0006,0904.2,+09.4,050,0142,1776654182,2.448 99,0004,0006,0904.1,+09.9,047,0134,1776654482,2.46 92,0004,0006,0904.4,+09.4,049,0132,1776654782,2.477 99,0005,0007,0904.3,+09.8,047,0150,1776655382,2.505 99,0004,0006,0904.1,+09.9,047,0150,1776655682,2.99 99,0004,0006,0904.4,+09.9,047,0141,1776655982,2.713 99,0005,0007,0904.2,+09.9,047,0140,1776656282,2.687 99,0005,0007,0904.2,+09.8,047,0133,1776656582,2.577 99,0007,0010,0904.0,+09.9,047,0137,1776656885,5.638 92,0004,0006,0904.1,+09.9,048,0150,1776657182,2.552 99,0004,0006,0904.1,+09.9,049,0154,1776657482,2.57 99,0003,0005,0904.6,+10.2,047,0124,1776657782,2.784 99,0006,0008,0904.5,+10.6,044,0146,1776658082,2.556 92,0003,0005,0904.1,+10.0,048,0168,1776658382,2.698 99,0003,0005,0904.3,+10.4,046,0130,1776658682,2.529 99,0003,0005,0904.4,+11.0,044,0145,1776658982,2.552 99,0005,0007,0904.3,+11.8,042,0150,1776659282,2.803 99,0004,0006,0904.2,+12.7,041,0167,1776659582,2.79 99,0003,0005,0904.3,+13.2,040,0140,1776659882,2.717 92,0007,0010,0904.6,+13.7,039,0146,1776660182,2.77 92,0004,0006,0904.5,+14.1,037,0136,1776660482,2.76 92,0003,0005,0904.3,+14.5,037,0139,1776660782,2.75 90,0003,0005,0904.3,+14.7,037,0139,1776661082,2.732 99,0004,0006,0904.1,+13.8,038,0167,1776661382,2.706 92,0005,0007,0904.5,+12.6,040,0136,1776661682,2.716 99,0005,0007,0904.1,+12.6,041,0141,1776661982,2.61 99,0005,0007,0904.2,+12.1,042,0119,1776662282,2.602 99,0006,0008,0904.2,+12.0,043,0143,1776662882,2.821 99,0005,0007,0904.3,+14.6,040,0161,1776663783,3.383 92,0004,0006,0904.5,+14.0,040,0145,1776664083,3.624 99,0005,0007,0904.2,+13.2,040,0140,1776664383,3.127 99,0004,0006,0904.2,+13.0,041,0146,1776664682,2.844 92,0007,0010,0904.3,+13.0,042,0130,1776664982,2.891 92,0006,0008,0904.4,+12.8,042,0145,1776665282,2.799 99,0006,0008,0904.3,+12.6,044,0148,1776665582,2.717 92,0007,0010,0904.5,+13.1,042,0140,1776665882,2.717 99,0005,0007,0904.4,+13.2,042,0125,1776666182,2.89 99,0004,0006,0904.6,+12.7,044,0136,1776666782,2.862 99,0004,0006,0904.7,+12.8,044,0155,1776667082,2.838 92,0006,0008,0904.5,+12.8,044,0143,1776667382,2.968 99,0010,0013,0904.5,+12.7,043,0109,1776667682,2.89 92,0004,0006,0904.7,+13.4,042,0152,1776667983,3.127 92,0005,0007,0904.8,+15.7,038,0142,1776668284,4.124 99,0004,0006,0904.9,+14.9,039,0159,1776668586,6.155 99,0007,0010,0904.6,+15.6,038,0133,1776668882,2.896 90,0003,0005,0904.6,+16.5,036,0144,1776669182,2.764 92,0004,0006,0904.6,+16.8,036,0132,1776669483,3.07 99,0003,0005,0904.4,+17.3,033,0154,1776669783,3.223 99,0006,0008,0904.4,+17.0,030,0121,1776670683,3.068 90,0004,0006,0904.4,+16.5,030,0148,1776671285,5.847 90,0004,0006,0904.2,+18.0,029,0153,1776671582,2.875 90,0004,0006,0904.5,+17.1,030,0127,1776671883,3.304 99,0005,0007,0904.5,+18.3,029,0146,1776672183,3.138 99,0006,0008,0904.2,+18.2,030,0153,1776672483,3.321 99,0004,0006,0904.4,+18.0,030,0128,1776673082,2.923 99,0009,0012,0904.1,+19.0,028,0151,1776673382,2.935 99,0006,0008,0904.3,+19.7,027,0141,1776673683,3.148 99,0006,0008,0904.4,+18.1,029,0135,1776673983,3.21 99,0008,0011,0904.2,+17.1,028,0149,1776674283,3.255 90,0005,0007,0904.5,+18.6,027,0149,1776674583,3.069 99,0004,0006,0904.3,+18.7,027,0149,1776674883,3.079 99,0006,0008,0904.2,+18.5,029,0164,1776675183,3.006 99,0005,0007,0904.2,+19.3,027,0151,1776675483,3.393 90,0007,0010,0904.1,+19.4,027,0134,1776675782,2.965 88,0011,0015,0904.0,+19.9,026,0128,1776676083,3.003 99,0006,0008,0904.0,+19.9,025,0133,1776676683,3.939 99,0009,0012,0903.9,+21.6,026,0162,1776676984,4.097 99,0008,0011,0903.7,+19.7,026,0128,1776677283,3.135 99,0006,0008,0903.8,+20.0,027,0137,1776677583,3.04 90,0005,0007,0904.0,+20.7,027,0153,1776677883,3.21 99,0010,0013,0904.1,+19.6,025,0124,1776678183,3.652 99,0005,0007,0903.9,+19.5,025,0143,1776678783,3.537 99,0005,0007,0903.9,+19.7,024,0136,1776679083,3.156 99,0007,0010,0903.8,+20.3,024,0163,1776679383,3.068 88,0004,0006,0903.6,+20.0,025,0138,1776679684,4.155 88,0005,0007,0903.6,+21.0,027,0150,1776679983,3.678 90,0007,0010,0903.5,+21.3,026,0148,1776680283,3.016 90,0006,0008,0903.6,+20.7,026,0122,1776680883,3.373 99,0005,0007,0903.7,+20.0,026,0139,1776681183,3.243 99,0005,0007,0903.6,+18.5,027,0136,1776681483,3.163 90,0011,0015,0903.4,+18.3,028,0145,1776681783,3.094 99,0006,0008,0903.6,+18.1,029,0154,1776682383,3.219 90,0005,0007,0903.5,+17.9,028,0152,1776682683,3.07 99,0005,0007,0903.4,+17.9,029,0156,1776682983,3.486 99,0005,0007,0903.7,+17.2,029,0134,1776683583,3.039 99,0006,0008,0903.5,+17.5,029,0160,1776683883,3.034 99,0006,0008,0903.7,+17.7,030,0116,1776684183,3.245 99,0006,0008,0903.3,+17.8,031,0151,1776684483,3.238 99,0008,0011,0903.5,+18.0,031,0137,1776684783,3.858 90,0006,0008,0903.2,+17.9,031,0142,1776685083,3.277 99,0007,0010,0903.5,+17.5,031,0138,1776685383,3.409 99,0006,0008,0903.4,+17.4,031,0136,1776685683,3.708 90,0017,0023,0903.5,+17.1,032,0156,1776685983,3.309 90,0013,0017,0903.4,+17.1,033,0173,1776686283,3.22 99,0010,0013,0903.4,+16.9,033,0137,1776686583,3.5 99,0011,0015,0903.2,+17.0,033,0142,1776686883,3.36 99,0015,0021,0903.2,+17.0,034,0136,1776687183,3.461 99,0018,0024,0903.1,+16.9,033,0146,1776687483,3.366 90,0017,0023,0903.1,+16.6,033,0138,1776687783,3.367 99,0009,0012,0903.2,+16.6,035,0144,1776688083,3.317 90,0006,0008,0903.5,+16.7,034,0135,1776688383,3.447 99,0006,0008,0903.1,+16.8,034,0149,1776688684,4.33 90,0013,0017,0903.0,+16.9,034,0124,1776689283,3.221 90,0005,0007,0903.1,+16.4,034,0145,1776689583,3.414 90,0007,0010,0903.2,+16.4,035,0138,1776689883,3.575 99,0013,0017,0903.1,+16.4,034,0143,1776690483,3.205 99,0015,0021,0902.9,+16.4,034,0141,1776690783,3.204 99,0017,0023,0902.9,+16.7,034,0157,1776691083,3.869 99,0020,0027,0902.9,+16.3,034,0153,1776691383,3.404 90,0009,0012,0902.9,+16.2,035,0142,1776691683,3.514 99,0009,0012,0903.1,+16.2,035,0133,1776692283,3.452 99,0008,0011,0902.9,+15.9,036,0154,1776692583,3.448 90,0009,0012,0903.0,+15.8,036,0148,1776692883,3.532 99,0006,0008,0902.9,+15.5,037,0141,1776693183,3.673 90,0008,0011,0903.0,+15.5,039,0127,1776693483,3.641 99,0009,0012,0902.8,+15.3,040,0117,1776693783,3.429 99,0014,0018,0903.0,+15.3,041,0133,1776694083,3.356 90,0027,0037,0902.9,+15.4,041,0145,1776694383,3.535 99,0009,0012,0903.0,+15.1,041,0142,1776694983,3.578 99,0009,0012,0903.3,+15.0,042,0144,1776695283,3.505 90,0007,0010,0902.9,+14.8,041,0139,1776695583,3.419 99,0012,0016,0903.2,+14.5,043,0145,1776695883,3.87 99,0007,0010,0902.9,+14.3,043,0140,1776696483,3.809 99,0007,0010,0903.3,+14.1,044,0151,1776696784,4.962 90,0011,0015,0903.5,+13.8,045,0151,1776697083,3.663 92,0007,0010,0903.1,+13.6,046,0121,1776697384,4.287 99,0014,0018,0903.1,+13.5,046,0140,1776697683,3.497 92,0020,0027,0903.1,+13.5,047,0151,1776697983,3.581 99,0013,0017,0903.5,+13.4,047,0132,1776698283,3.846 99,0013,0017,0903.3,+13.6,047,0132,1776698583,3.692 99,0009,0012,0903.6,+13.4,047,0174,1776698883,3.759 90,0027,0037,0903.5,+13.1,048,0131,1776699183,3.743 90,0010,0013,0903.2,+12.9,048,0163,1776699483,3.799 90,0009,0012,0903.5,+12.7,049,0138,1776699783,3.905 99,0008,0011,0903.1,+12.7,049,0140,1776700083,3.621 90,0009,0012,0903.4,+12.6,049,0161,1776700383,3.724 92,0008,0011,0903.4,+12.7,048,0161,1776700684,4.011 99,0011,0015,0903.3,+12.5,049,0160,1776701283,3.555 90,0009,0012,0903.2,+12.2,049,0149,1776701583,3.693 99,0008,0011,0903.5,+12.3,049,0133,1776701883,3.768 90,0008,0011,0903.3,+12.5,048,0164,1776702184,4.666 99,0005,0007,0903.6,+12.6,048,0159,1776702487,7.313 99,0007,0010,0903.3,+12.5,048,0153,1776702783,3.706 90,0007,0010,0903.6,+12.3,049,0163,1776703083,3.605 99,0006,0008,0903.2,+12.0,049,0142,1776703383,3.849 92,0005,0007,0903.5,+12.2,049,0141,1776703684,4.531 92,0009,0012,0903.4,+12.4,049,0147,1776703983,3.635 90,0006,0008,0903.2,+12.4,049,0142,1776704283,3.602 90,0006,0008,0903.4,+12.4,048,0141,1776704583,3.713 99,0005,0007,0903.5,+12.2,049,0131,1776705483,3.585 99,0007,0010,0903.3,+12.1,048,0163,1776705783,3.661 99,0008,0011,0903.5,+12.1,050,0146,1776706084,4.02 90,0006,0008,0903.9,+11.9,049,0131,1776706383,3.85 99,0006,0008,0903.7,+11.9,049,0136,1776706683,3.75 99,0006,0008,0903.7,+11.8,049,0139,1776706983,3.948 90,0004,0006,0903.6,+11.7,050,0148,1776707283,3.825 92,0006,0008,0903.5,+11.5,050,0148,1776707583,3.869 99,0006,0008,0903.8,+11.5,050,0149,1776708184,4.076 90,0005,0007,0903.8,+11.6,049,0154,1776708483,3.909 90,0005,0007,0903.9,+11.5,049,0146,1776708783,3.674 99,0005,0007,0904.1,+11.2,050,0133,1776709083,3.715 90,0007,0010,0904.1,+11.2,050,0164,1776709383,3.658 99,0007,0010,0904.1,+10.9,051,0169,1776709683,3.74 92,0004,0006,0904.0,+10.8,051,0150,1776709983,3.848 99,0007,0010,0904.0,+10.4,052,0132,1776710283,3.859 99,0006,0008,0903.8,+10.7,051,0127,1776710886,6.721 99,0007,0010,0904.0,+10.5,052,0162,1776711185,5.643 99,0006,0008,0904.0,+10.5,052,0138,1776711484,4.489 92,0008,0011,0904.1,+10.4,052,0139,1776712083,3.718 92,0005,0007,0904.0,+10.5,051,0161,1776712383,3.914 99,0007,0010,0904.0,+10.5,051,0148,1776712683,3.707 99,0007,0010,0903.8,+10.1,052,0129,1776712984,4.324 99,0006,0008,0903.7,+10.3,052,0153,1776713283,3.992 90,0008,0011,0903.8,+10.2,053,0161,1776713584,4.006 99,0007,0010,0903.5,+10.1,053,0149,1776713883,3.987 92,0008,0011,0903.9,+10.2,052,0159,1776714183,3.934 92,0006,0008,0903.8,+10.1,053,0130,1776714483,3.825 92,0009,0012,0904.0,+09.9,053,0144,1776714783,3.869 90,0007,0010,0903.9,+09.9,053,0123,1776715084,4.329 99,0007,0010,0903.8,+09.9,053,0139,1776715384,4.091 99,0008,0011,0903.5,+09.8,053,0168,1776715683,3.838 92,0008,0011,0903.9,+09.9,053,0166,1776715984,4.104 92,0008,0011,0903.7,+09.9,052,0154,1776716286,6.583 99,0007,0010,0903.7,+09.8,052,0163,1776716583,3.762 92,0008,0011,0903.8,+10.0,052,0152,1776716883,3.891 92,0007,0010,0903.9,+09.9,053,0154,1776717183,3.884 99,0007,0010,0903.7,+09.8,054,0147,1776717484,4.278 99,0007,0010,0903.7,+09.8,053,0144,1776717784,4.376 99,0008,0011,0903.6,+09.7,054,0142,1776718084,4.045 99,0009,0012,0903.5,+09.7,054,0134,1776718384,4.021 99,0008,0011,0903.9,+09.6,054,0145,1776718684,4.281 99,0007,0010,0903.6,+09.7,053,0129,1776718984,4.421 99,0008,0011,0903.6,+09.8,053,0139,1776719283,3.873 99,0007,0010,0903.9,+09.5,054,0148,1776719583,3.943 99,0007,0010,0903.8,+09.5,054,0123,1776719884,4.106 99,0007,0010,0903.8,+09.5,054,0136,1776720184,4.119 99,0007,0010,0903.7,+09.6,054,0160,1776720484,4.183 90,0007,0010,0903.5,+09.7,053,0148,1776720784,4.142 99,0009,0012,0903.5,+09.6,054,0144,1776721083,3.966 99,0008,0011,0903.7,+09.6,054,0150,1776721683,3.952 99,0008,0011,0903.4,+09.6,054,0165,1776721983,3.942 99,0007,0010,0903.9,+09.6,054,0135,1776722283,3.964 92,0008,0011,0903.8,+09.5,054,0138,1776722583,3.94 92,0007,0010,0903.9,+09.5,054,0144,1776722883,3.936 99,0007,0010,0903.8,+09.7,054,0154,1776723183,3.996 99,0008,0011,0904.0,+09.6,054,0149,1776723483,3.942 99,0007,0010,0903.9,+09.5,054,0113,1776723784,4.043 99,0007,0010,0903.8,+09.4,055,0159,1776724084,4.568 99,0006,0008,0903.8,+09.5,054,0144,1776724384,4.091 92,0008,0011,0903.9,+09.5,056,0126,1776724984,4.098 90,0007,0010,0903.7,+09.7,055,0150,1776725284,4.112 90,0007,0010,0903.7,+09.8,055,0127,1776725584,4.354 99,0010,0013,0903.8,+09.9,055,0151,1776725884,4.043 99,0007,0010,0903.6,+09.7,055,0144,1776726184,4.287 94,0008,0011,0903.4,+09.7,055,0141,1776726484,4.026 99,0005,0007,0903.4,+09.5,055,0135,1776726784,4.017 90,0008,0011,0903.4,+09.6,054,0126,1776727084,4.024 99,0007,0010,0903.4,+09.6,054,0139,1776727384,4.324 99,0008,0011,0903.6,+09.3,056,0166,1776727684,4.198 99,0007,0010,0903.4,+09.1,056,0175,1776727987,7.14 99,0009,0012,0903.4,+09.2,056,0124,1776728284,4.227 99,0006,0008,0903.2,+09.2,056,0152,1776728584,4.148 92,0007,0010,0903.4,+09.2,056,0142,1776728884,4.132 99,0008,0011,0903.4,+09.3,056,0157,1776729184,4.129 92,0008,0011,0903.2,+09.2,056,0152,1776729484,4.121 92,0008,0011,0903.1,+09.1,057,0143,1776729784,4.107 99,0009,0012,0903.5,+09.0,057,0167,1776730084,4.114 99,0008,0011,0903.3,+09.1,057,0149,1776730384,4.09 90,0008,0011,0903.3,+09.2,056,0135,1776730684,4.092 99,0006,0008,0903.5,+09.3,056,0125,1776730984,4.116 90,0006,0008,0903.4,+09.2,056,0154,1776731284,4.244 99,0007,0010,0903.3,+09.3,055,0140,1776731584,4.234 99,0007,0010,0903.4,+09.3,057,0154,1776731884,4.231 99,0008,0011,0903.1,+09.1,058,0162,1776732184,4.237 99,0006,0008,0902.9,+09.1,059,0151,1776732484,4.215 99,0008,0011,0903.2,+09.0,059,0148,1776732784,4.216 99,0005,0007,0903.0,+08.7,063,0130,1776733084,4.207 99,0006,0008,0903.1,+08.8,062,0178,1776733384,4.208 90,0005,0007,0903.1,+08.5,062,0137,1776733684,4.19 99,0004,0006,0903.2,+08.7,062,0144,1776733984,4.188 99,0006,0008,0903.4,+08.4,063,0146,1776734284,4.269 92,0005,0007,0903.4,+08.4,065,0133,1776734584,4.204 99,0006,0008,0903.2,+08.3,066,0147,1776734884,4.347 99,0009,0012,0903.0,+08.1,066,0159,1776735184,4.322 90,0004,0006,0903.2,+08.1,067,0157,1776735484,4.319 99,0005,0007,0903.1,+08.1,067,0140,1776735784,4.311 99,0007,0010,0903.0,+08.2,067,0145,1776736084,4.314 99,0007,0010,0903.3,+08.4,066,0152,1776736384,4.306 99,0006,0008,0903.1,+08.0,068,0146,1776736684,4.306 99,0007,0010,0903.0,+08.2,068,0127,1776736984,4.302 94,0007,0010,0903.1,+08.2,067,0150,1776737284,4.334 99,0008,0011,0902.8,+08.1,068,0148,1776737584,4.508 94,0009,0012,0902.9,+08.1,069,0140,1776737884,4.304 99,0010,0013,0903.1,+08.2,068,0149,1776738184,4.337 92,0008,0011,0903.0,+08.1,069,0144,1776738484,4.438 99,0010,0013,0903.0,+08.1,069,0144,1776739084,4.409 99,0011,0015,0903.1,+08.1,070,0141,1776739384,4.408 92,0015,0021,0902.9,+08.2,069,0134,1776739684,4.402 99,0011,0015,0902.9,+08.2,070,0152,1776740284,4.396 92,0013,0017,0902.8,+08.2,070,0128,1776740584,4.414 94,0010,0013,0902.9,+08.1,070,0135,1776740884,4.382 92,0012,0016,0902.8,+08.1,070,0160,1776741184,4.508 99,0010,0013,0903.1,+08.2,070,0143,1776741484,4.614 94,0011,0015,0902.9,+08.1,069,0157,1776741784,4.547 99,0013,0017,0903.0,+08.0,070,0147,1776742084,4.619 94,0010,0013,0903.3,+08.1,070,0137,1776742384,4.616 94,0010,0013,0902.9,+08.1,069,0152,1776742684,4.803 94,0010,0013,0903.2,+08.2,066,0159,1776742984,4.548 99,0009,0012,0903.2,+08.1,066,0149,1776743284,4.666 92,0011,0015,0903.3,+08.0,068,0150,1776743584,4.49 99,0010,0013,0902.9,+08.1,067,0148,1776743884,4.492 99,0011,0015,0903.2,+08.0,068,0140,1776744184,4.475 94,0009,0012,0903.0,+07.8,068,0167,1776744484,4.478 99,0009,0012,0902.8,+07.9,068,0135,1776744784,4.459 99,0009,0012,0903.1,+07.9,068,0138,1776745084,4.471 99,0008,0011,0903.1,+08.3,068,0143,1776745384,4.493 92,0008,0011,0903.0,+08.0,068,0139,1776745684,4.775 99,0008,0011,0902.8,+08.5,066,0127,1776745984,4.66 99,0008,0011,0903.0,+08.1,067,0135,1776746884,4.676 94,0008,0011,0903.0,+08.3,066,0138,1776747184,4.678 94,0006,0008,0903.1,+08.3,064,0152,1776748084,4.758 99,0006,0008,0903.4,+08.3,064,0142,1776748384,4.691 99,0006,0008,0902.8,+08.4,065,0123,1776748684,4.568 94,0007,0010,0902.8,+08.7,062,0165,1776748984,4.58 99,0008,0011,0903.1,+08.8,061,0162,1776749285,5.324 92,0007,0010,0902.8,+08.9,061,0142,1776749584,4.698 99,0009,0012,0902.9,+09.0,063,0127,1776749884,4.683 99,0008,0011,0903.2,+09.2,062,0157,1776750184,4.685 99,0007,0010,0903.0,+09.5,061,0150,1776750484,4.67 90,0007,0010,0903.2,+09.4,060,0134,1776750784,4.75 92,0006,0008,0903.2,+09.5,060,0124,1776751084,4.667 99,0006,0008,0903.1,+09.5,059,0133,1776751384,4.671 90,0007,0010,0903.3,+09.3,060,0134,1776751684,4.651 99,0006,0008,0903.3,+09.4,059,0121,1776751985,5.039 99,0006,0008,0903.3,+09.3,061,0135,1776752285,5.09 99,0008,0011,0903.4,+09.3,062,0135,1776752584,4.809 94,0009,0012,0903.4,+09.2,062,0135,1776752884,4.815 99,0020,0027,0903.4,+09.1,064,0127,1776753185,5.076 99,0010,0013,0903.4,+08.9,063,0139,1776753784,4.834 99,0012,0016,0903.1,+09.2,064,0153,1776754084,4.858 92,0010,0013,0903.5,+09.3,064,0182,1776754384,4.9 99,0011,0015,0903.2,+09.0,066,0140,1776754685,5.144 90,0010,0013,0903.3,+09.0,067,0150,1776754984,4.909 94,0010,0013,0903.1,+08.8,068,0122,1776755284,4.878 92,0011,0015,0903.3,+08.7,068,0131,1776755584,4.778 90,0013,0017,0903.4,+08.5,070,0134,1776755885,5.089 90,0008,0011,0903.6,+08.4,069,0141,1776756485,5.354 88,0011,0015,0903.6,+08.3,069,0158,1776757085,5.328 99,0009,0012,0903.5,+08.1,070,0154,1776757384,4.873 88,0012,0016,0903.6,+08.1,069,0159,1776757685,5.079 88,0008,0011,0903.6,+07.9,070,0153,1776757985,5.284 99,0008,0011,0903.7,+08.0,069,0148,1776758288,8.371 99,0005,0007,0903.6,+07.4,068,0139,1776758585,5.762 99,0006,0008,0903.6,+07.5,068,0146,1776758884,4.894 99,0007,0010,0903.6,+07.7,067,0146,1776759185,5.564 88,0022,0029,0903.6,+07.3,068,0151,1776759485,5.181 99,0007,0010,0903.8,+07.3,067,0175,1776759784,4.936 99,0006,0008,0903.7,+07.3,067,0174,1776760085,5.431 99,0018,0024,0903.8,+07.2,067,0152,1776760387,7.776 00,0006,0008,0903.8,+07.3,067,0165,1776760685,5.805 99,0009,0012,0903.6,+07.3,066,0141,1776760985,5.01 99,0005,0007,0903.7,+07.0,067,0139,1776761285,5.169 88,0004,0006,0904.0,+07.2,067,0161,1776761585,5.753 88,0004,0006,0903.7,+07.4,067,0156,1776762185,5.048 99,0008,0011,0904.0,+07.5,067,0178,1776762488,8.206 98,0002,0003,0903.9,+07.3,067,0129,1776762785,5.043 99,0003,0005,0903.7,+07.3,067,0119,1776763085,5.208 99,0004,0006,0903.8,+06.7,068,0149,1776763385,5.134 88,0007,0010,0903.9,+07.0,068,0158,1776763687,7.092 96,0003,0005,0903.9,+07.1,068,0152,1776763985,5.414 98,0004,0006,0903.7,+06.6,068,0147,1776764285,5.115 99,0006,0008,0904.1,+07.0,067,0149,1776764585,5.589 99,0004,0006,0903.9,+07.1,068,0169,1776764885,5.248 90,0027,0037,0904.0,+06.8,066,0143,1776765185,5.264 99,0003,0005,0903.8,+06.9,067,0138,1776765485,5.499 98,0005,0007,0903.8,+06.8,067,0151,1776765785,5.069 99,0006,0008,0904.2,+06.7,067,0142,1776766086,6.009 99,0005,0007,0903.8,+06.5,067,0153,1776766685,5.359 94,0009,0012,0903.8,+06.9,068,0146,1776766985,5.175 99,0008,0011,0903.8,+06.6,069,0134,1776767285,5.255 99,0004,0006,0903.8,+06.9,068,0151,1776767885,5.405 98,0004,0006,0903.8,+06.9,067,0160,1776768185,5.277 92,0006,0008,0903.9,+07.0,067,0170,1776768485,5.255 92,0009,0012,0903.8,+06.8,069,0145,1776769085,5.516 94,0003,0005,0904.0,+06.7,068,0160,1776769385,5.268 99,0003,0005,0903.7,+06.8,068,0135,1776769685,5.237 99,0005,0007,0903.5,+06.4,069,0139,1776770285,5.566 99,0004,0006,0904.0,+06.3,070,0154,1776770885,5.557 99,0007,0010,0903.5,+06.5,070,0152,1776771185,5.904 98,0003,0005,0903.6,+06.4,069,0141,1776771485,5.382 94,0005,0007,0903.9,+06.3,069,0154,1776771785,5.353 96,0003,0005,0903.6,+06.2,069,0162,1776772385,5.316 98,0003,0005,0903.7,+06.1,069,0143,1776772685,5.589 94,0005,0007,0903.6,+06.5,069,0151,1776772985,5.461 99,0003,0005,0903.7,+06.3,070,0153,1776773286,6.147 99,0004,0006,0903.4,+06.3,070,0128,1776773585,5.359 94,0005,0007,0903.3,+06.3,070,0150,1776773885,5.466 92,0018,0024,0903.6,+06.5,068,0126,1776774185,5.514 99,0002,0003,0903.4,+06.5,068,0151,1776774785,5.485 94,0002,0003,0903.2,+06.5,068,0154,1776775085,5.472 94,0002,0003,0903.5,+06.4,069,0143,1776775385,5.549 96,0004,0006,0903.2,+06.4,069,0160,1776775685,5.414 94,0003,0005,0903.5,+06.7,069,0139,1776775985,5.33 99,0003,0005,0903.3,+06.6,069,0143,1776776285,5.554 99,0004,0006,0903.1,+06.2,071,0158,1776776585,5.416 94,0004,0006,0903.5,+06.5,070,0161,1776776885,5.353 99,0004,0006,0903.1,+06.5,070,0148,1776777185,5.579 99,0003,0005,0903.5,+06.5,069,0133,1776777485,5.639 94,0004,0006,0903.3,+06.6,069,0140,1776777785,5.906 99,0004,0006,0903.4,+06.4,070,0147,1776778386,6.168 98,0003,0005,0903.3,+06.7,068,0144,1776778685,5.596 99,0002,0003,0903.3,+06.6,067,0150,1776779585,5.659 96,0002,0003,0903.4,+06.4,068,0161,1776779885,5.561 98,0002,0003,0903.2,+06.6,067,0124,1776780185,5.73 99,0002,0003,0903.4,+06.5,068,0159,1776780485,5.784 98,0001,0002,0903.4,+06.6,067,0155,1776780786,6.002 99,0001,0002,0903.3,+06.6,068,0170,1776781086,6.602 99,0002,0003,0903.5,+06.5,066,0159,1776781385,5.628 94,0001,0002,0903.5,+06.7,066,0178,1776781685,5.548 99,0001,0002,0903.4,+06.6,067,0175,1776781985,5.971 94,0001,0002,0903.5,+06.8,068,0151,1776782285,5.673 99,0001,0002,0903.6,+06.8,068,0151,1776782585,5.654 99,0002,0003,0903.4,+07.2,067,0149,1776782885,5.549 96,0001,0002,0903.5,+06.9,068,0140,1776783185,5.839 99,0002,0003,0903.3,+06.9,067,0161,1776783485,5.845 94,0001,0002,0903.3,+06.8,065,0159,1776783785,5.936 99,0002,0003,0903.6,+07.3,067,0147,1776784685,5.703 99,0008,0011,0903.5,+07.1,068,0182,1776784985,5.762 99,0007,0010,0903.4,+07.3,068,0155,1776785285,5.725 94,0003,0005,0903.8,+07.4,067,0145,1776785585,5.624 99,0004,0006,0903.5,+07.5,067,0134,1776785885,5.878 99,0002,0003,0903.4,+07.4,067,0141,1776786185,5.872 99,0003,0005,0903.6,+07.4,068,0157,1776786485,5.61 98,0001,0002,0903.5,+07.2,067,0133,1776786785,5.854 96,0001,0002,0903.4,+07.2,067,0154,1776787088,8.317 99,0002,0003,0903.6,+06.9,068,0154,1776787986,6.099 99,0001,0002,0903.5,+06.9,068,0162,1776788285,5.72 96,0001,0002,0903.2,+06.9,067,0141,1776788585,5.74 99,0002,0003,0903.2,+06.7,066,0148,1776788886,6.668 99,0001,0002,0903.7,+06.7,067,0154,1776789186,6.396 99,0001,0002,0903.5,+06.8,068,0126,1776789485,5.951 99,0003,0005,0903.6,+06.5,067,0141,1776789785,5.782 96,0004,0006,0903.3,+06.6,068,0162,1776790385,5.928 98,0002,0003,0903.2,+06.7,068,0129,1776790685,5.706 94,0001,0002,0903.5,+06.5,067,0131,1776791285,5.852 96,0002,0003,0903.5,+06.4,066,0135,1776791587,7.315 98,0002,0003,0903.5,+06.4,066,0157,1776791885,5.68 92,0002,0003,0903.5,+06.4,066,0169,1776792185,5.702 99,0002,0003,0903.6,+06.3,065,0136,1776792485,5.828 99,0002,0003,0903.8,+06.3,066,0166,1776793086,6.164 96,0003,0005,0903.8,+06.3,067,0137,1776793385,5.832 99,0002,0003,0903.7,+06.2,066,0128,1776793685,5.806 99,0001,0002,0903.9,+06.3,067,0146,1776793985,5.796 99,0002,0003,0904.0,+06.2,067,0131,1776794285,5.786 96,0002,0003,0903.9,+06.2,068,0162,1776794585,5.816 94,0001,0002,0903.9,+06.2,066,0139,1776794885,5.785 96,0001,0002,0903.7,+06.1,065,0141,1776795185,5.786 99,0002,0003,0904.0,+06.1,066,0158,1776795485,5.78 99,0004,0006,0903.9,+06.1,068,0169,1776795785,5.793 96,0005,0007,0904.3,+06.2,068,0148,1776796085,5.913 99,0003,0005,0904.2,+06.1,068,0148,1776796385,5.91 99,0002,0003,0904.3,+06.1,066,0144,1776796686,6.42 99,0002,0003,0904.2,+06.2,065,0120,1776796986,6.107 99,0002,0003,0904.6,+06.2,066,0143,1776797287,7.58 94,0002,0003,0904.3,+06.1,067,0162,1776797886,6.357 92,0001,0002,0904.6,+06.2,066,0134,1776798186,6.478 94,0002,0003,0904.4,+06.3,067,0150,1776798485,5.879 99,0003,0005,0904.4,+06.0,068,0137,1776798785,5.867 94,0003,0005,0904.4,+06.1,067,0146,1776799085,5.874 99,0002,0003,0904.2,+06.1,067,0128,1776799386,6.111 99,0002,0003,0903.8,+06.0,066,0133,1776799688,8.367 99,0003,0005,0904.2,+06.1,066,0143,1776799989,9.629 96,0002,0003,0904.2,+06.1,066,0144,1776800286,6.103 92,0002,0003,0904.2,+06.1,066,0131,1776800586,6.054 94,0005,0007,0904.2,+06.1,066,0152,1776800885,5.994 96,0002,0003,0904.3,+06.1,065,0165,1776801186,6.124 94,0003,0005,0904.3,+06.0,065,0113,1776801485,5.993 99,0002,0003,0904.4,+06.1,065,0153,1776801785,5.984 94,0002,0003,0904.4,+05.9,065,0144,1776802085,5.972 99,0003,0005,0904.3,+06.0,066,0134,1776802387,7.312 99,0003,0005,0904.4,+06.0,066,0118,1776802985,5.996 99,0005,0007,0904.5,+06.0,065,0144,1776803286,6.119 99,0002,0003,0904.4,+06.0,067,0144,1776803586,6.11 96,0002,0003,0904.2,+06.0,067,0126,1776803886,6.11 99,0001,0002,0904.4,+05.9,067,0139,1776804186,6.095 99,0002,0003,0904.1,+06.0,066,0140,1776804486,6.242 99,0003,0005,0904.3,+06.1,067,0155,1776805086,6.125 96,0003,0005,0903.9,+05.8,067,0128,1776805386,6.064 99,0002,0003,0904.2,+05.9,068,0139,1776805686,6.089 94,0003,0005,0904.1,+05.7,069,0163,1776805986,6.075 96,0003,0005,0904.2,+05.8,069,0160,1776806286,6.079 94,0003,0005,0904.4,+05.7,069,0135,1776806586,6.094 94,0003,0005,0904.1,+05.7,069,0149,1776806886,6.425 99,0004,0006,0904.2,+05.8,069,0135,1776807186,6.202 99,0002,0003,0904.3,+05.8,070,0146,1776807486,6.205 94,0003,0005,0904.2,+06.0,070,0143,1776807786,6.19 96,0004,0006,0904.2,+06.0,069,0146,1776808086,6.184 99,0005,0007,0904.2,+05.7,071,0140,1776808386,6.218 99,0004,0006,0904.3,+05.8,070,0148,1776808686,6.178 99,0005,0007,0904.4,+05.7,070,0152,1776808986,6.171 99,0006,0008,0904.6,+05.8,070,0160,1776809286,6.161 96,0006,0008,0904.2,+05.6,071,0141,1776809586,6.164 96,0006,0008,0904.1,+05.6,071,0117,1776809886,6.144 98,0006,0008,0904.0,+05.6,071,0137,1776810186,6.171 94,0007,0010,0904.0,+05.4,072,0179,1776810486,6.459 99,0007,0010,0904.2,+05.6,071,0151,1776810786,6.356 99,0007,0010,0904.1,+05.6,071,0142,1776811086,6.316 99,0008,0011,0904.5,+05.7,071,0131,1776811386,6.499 99,0007,0010,0904.5,+05.7,071,0155,1776811686,6.293 99,0007,0010,0904.2,+05.6,071,0135,1776811986,6.281 99,0007,0010,0904.3,+05.6,071,0155,1776812286,6.281 99,0008,0011,0904.4,+05.7,071,0132,1776812586,6.349 96,0008,0011,0904.1,+05.8,071,0141,1776812886,6.273 99,0009,0012,0904.4,+05.7,071,0150,1776813186,6.271 99,0009,0012,0904.4,+05.7,071,0147,1776813486,6.446 96,0009,0012,0904.3,+05.7,071,0136,1776813786,6.29 99,0010,0013,0904.6,+05.8,071,0127,1776814086,6.423 99,0008,0011,0904.6,+05.8,071,0133,1776814386,6.41 99,0009,0012,0904.2,+05.9,070,0137,1776814686,6.4 99,0007,0010,0904.6,+05.8,071,0142,1776814986,6.38 96,0009,0012,0904.3,+05.9,071,0157,1776815286,6.397 99,0008,0011,0904.3,+05.7,071,0146,1776815586,6.389 99,0007,0010,0904.4,+05.7,071,0161,1776815886,6.386 99,0007,0010,0904.0,+06.0,069,0140,1776816186,6.371 99,0007,0010,0904.1,+05.8,071,0131,1776816486,6.383 96,0008,0011,0904.3,+05.6,071,0139,1776816786,6.37 99,0009,0012,0904.3,+05.7,071,0159,1776817086,6.389 94,0008,0011,0904.1,+05.8,071,0142,1776817386,6.396 96,0009,0012,0904.1,+05.8,070,0154,1776817686,6.5 99,0008,0011,0904.0,+05.9,070,0144,1776817986,6.483 96,0008,0011,0904.2,+05.7,071,0138,1776818286,6.49 99,0009,0012,0904.4,+05.7,071,0126,1776818586,6.486 96,0009,0012,0904.2,+05.7,072,0140,1776818886,6.545 99,0008,0011,0904.0,+05.6,072,0148,1776819186,6.474 94,0009,0012,0904.0,+05.8,071,0161,1776819486,6.467 94,0010,0013,0904.3,+05.9,071,0137,1776819786,6.464 96,0009,0012,0904.4,+05.9,072,0157,1776820086,6.469 99,0011,0015,0903.9,+05.9,071,0159,1776820386,6.457 99,0009,0012,0904.1,+05.9,071,0141,1776820686,6.461 98,0009,0012,0904.1,+05.9,071,0135,1776820986,6.557 94,0010,0013,0903.8,+05.8,071,0156,1776821286,6.633 99,0011,0015,0904.0,+05.5,072,0144,1776821586,6.63 94,0010,0013,0904.0,+05.7,072,0164,1776822186,6.612 99,0009,0012,0904.2,+05.6,072,0150,1776822486,6.586 99,0010,0013,0904.0,+05.9,071,0128,1776822786,6.644 99,0009,0012,0903.8,+05.7,071,0169,1776823086,6.621 98,0009,0012,0903.8,+05.7,071,0132,1776823386,6.568 96,0009,0012,0904.0,+05.6,071,0160,1776823686,6.633 99,0010,0013,0903.8,+05.5,071,0139,1776823986,6.583 99,0009,0012,0903.9,+05.7,071,0160,1776824286,6.558 99,0008,0011,0904.0,+05.5,071,0149,1776824586,6.691 96,0006,0008,0904.0,+05.5,071,0146,1776824886,6.731 99,0006,0008,0903.8,+05.5,070,0151,1776825186,6.748 98,0008,0011,0903.9,+05.4,071,0134,1776825486,6.777 96,0009,0012,0903.9,+05.7,070,0140,1776825786,6.775 99,0006,0008,0903.8,+05.7,070,0138,1776826086,6.682 96,0009,0012,0904.0,+05.5,071,0140,1776826386,6.753 94,0009,0012,0904.0,+05.5,071,0149,1776826686,6.667 99,0011,0015,0904.0,+05.5,071,0153,1776826986,6.699 99,0009,0012,0903.9,+05.5,071,0155,1776827286,6.663 99,0008,0011,0903.6,+05.4,071,0142,1776827586,6.686 99,0007,0010,0904.0,+05.5,071,0152,1776827886,6.657 92,0009,0012,0904.0,+05.5,071,0156,1776828186,6.802 96,0009,0012,0903.8,+05.3,071,0171,1776828486,6.92 99,0010,0013,0903.6,+05.4,071,0174,1776828786,6.935 99,0009,0012,0904.0,+05.2,071,0149,1776829086,6.799 99,0008,0011,0904.2,+05.3,070,0156,1776829386,6.784 96,0008,0011,0904.0,+05.3,070,0135,1776829687,7.161 98,0008,0011,0904.1,+05.2,071,0151,1776830287,7.126 99,0008,0011,0903.7,+05.2,071,0142,1776830586,6.825 96,0007,0010,0903.9,+05.1,071,0152,1776830887,7.307 98,0007,0010,0904.0,+05.1,071,0135,1776831188,8.581 99,0006,0008,0903.9,+05.2,070,0146,1776831486,6.756 99,0007,0010,0903.7,+04.9,071,0133,1776831787,7.608 94,0005,0007,0903.5,+05.2,070,0159,1776832386,6.914 98,0005,0007,0904.1,+05.1,069,0150,1776832687,7.139 99,0005,0007,0904.2,+05.2,068,0168,1776832987,7.005 94,0008,0011,0904.2,+05.2,068,0148,1776833286,6.914 96,0005,0007,0904.2,+05.2,069,0173,1776833586,6.887 98,0003,0005,0904.2,+05.3,067,0124,1776833887,7.028 96,0002,0003,0904.1,+05.2,069,0143,1776834487,7.021 96,0003,0005,0904.1,+05.4,069,0126,1776834786,6.991 94,0003,0005,0904.3,+05.3,069,0149,1776835087,7.018 96,0005,0007,0904.4,+05.8,069,0137,1776835694,14.239 99,0005,0007,0904.5,+06.0,069,0143,1776835987,7.301 92,0007,0010,0904.5,+05.8,069,0126,1776836290,10.248 96,0006,0008,0904.9,+05.9,070,0157,1776836589,9.949 94,0007,0010,0904.4,+06.0,069,0155,1776836886,6.987 99,0007,0010,0904.4,+05.8,070,0148,1776837187,7.054 98,0008,0011,0904.5,+06.1,069,0147,1776837487,7.006 94,0007,0010,0904.4,+06.5,068,0136,1776837786,6.988 96,0010,0013,0904.8,+06.7,068,0134,1776838087,7.158 96,0007,0010,0904.5,+06.9,067,0126,1776838387,7.366 98,0008,0011,0904.7,+07.0,067,0153,1776838687,7.009 98,0008,0011,0904.9,+07.3,066,0119,1776838986,6.975 98,0006,0008,0904.7,+08.2,066,0143,1776839287,7.237 99,0008,0011,0904.8,+08.4,067,0141,1776839587,7.225 98,0028,0038,0905.0,+08.0,064,0162,1776839887,7.828 96,0008,0011,0905.0,+08.0,064,0149,1776840187,7.282 94,0006,0008,0904.8,+07.8,065,0147,1776840488,8.171 96,0007,0010,0905.0,+08.0,064,0148,1776840787,7.211 94,0005,0007,0905.1,+07.7,062,0142,1776841087,7.068 98,0005,0007,0904.8,+07.8,062,0153,1776841387,7.068 94,0006,0008,0904.8,+07.5,065,0150,1776841687,7.058 94,0006,0008,0904.8,+07.4,065,0147,1776841987,7.303 99,0007,0010,0904.9,+07.4,065,0139,1776842287,7.039 99,0007,0010,0904.8,+07.1,065,0147,1776842587,7.158 96,0007,0010,0905.0,+07.5,068,0127,1776842887,7.192 94,0009,0012,0905.1,+07.7,065,0151,1776843187,7.183 99,0015,0021,0905.2,+08.1,065,0134,1776843487,7.549 99,0007,0010,0905.3,+08.2,063,0145,1776843787,7.318 94,0008,0011,0905.1,+07.7,060,0121,1776844087,7.881 99,0023,0031,0905.4,+08.3,061,0148,1776844387,7.307 98,0008,0011,0905.3,+08.0,061,0137,1776844687,7.315 99,0016,0022,0905.2,+08.0,061,0162,1776844987,7.522 99,0007,0010,0905.1,+08.1,060,0136,1776845287,7.229 99,0005,0007,0905.3,+08.4,058,0135,1776845587,7.512 99,0033,0045,0905.2,+08.0,060,0135,1776845887,7.258 96,0006,0008,0905.3,+08.0,060,0151,1776846187,7.254 92,0008,0011,0905.3,+07.6,063,0149,1776846488,8.337 99,0012,0016,0905.2,+08.0,063,0161,1776846791,11.814 98,0007,0010,0905.4,+07.8,063,0148,1776847087,7.276 94,0019,0026,0905.2,+08.2,061,0140,1776847387,7.416 94,0007,0010,0905.4,+08.3,061,0148,1776847687,7.711 94,0011,0015,0905.2,+09.0,059,0153,1776847988,8.51 98,0016,0022,0905.2,+09.9,056,0118,1776848288,8.001 99,0005,0007,0905.3,+09.9,053,0152,1776848587,7.419 96,0005,0007,0905.0,+10.0,053,0148,1776848887,7.583 96,0005,0007,0904.8,+09.6,051,0129,1776849187,7.216 94,0004,0006,0905.3,+10.5,052,0162,1776849487,7.22 99,0040,0054,0905.1,+11.1,052,0128,1776850087,7.478 00,0005,0007,0905.0,+11.4,048,0130,1776850387,7.449 98,0006,0008,0904.8,+11.2,050,0150,1776850687,7.784 94,0005,0007,0904.9,+10.2,047,0128,1776850987,7.823 98,0004,0006,0905.0,+10.9,048,0141,1776851289,9.642 92,0005,0007,0904.6,+10.7,050,0118,1776851587,7.619 98,0005,0007,0904.8,+11.3,049,0146,1776852487,7.301 96,0019,0026,0904.8,+11.3,046,0137,1776852787,7.294 96,0003,0005,0904.5,+11.1,048,0130,1776853087,7.917 99,0005,0007,0904.7,+10.9,046,0164,1776853687,7.633 94,0007,0010,0904.4,+10.5,048,0139,1776854287,7.414 99,0008,0011,0904.5,+10.5,051,0147,1776854587,7.743 99,0008,0011,0904.5,+10.5,051,0127,1776854887,7.555 99,0006,0008,0904.7,+10.3,049,0137,1776855187,7.453 94,0006,0008,0904.8,+10.5,050,0127,1776855487,7.864 98,0005,0007,0904.7,+10.7,051,0162,1776856087,7.392 98,0007,0010,0904.6,+09.5,049,0136,1776856387,7.776 99,0006,0008,0904.7,+10.3,050,0147,1776856987,7.941 99,0004,0006,0904.8,+10.1,050,0130,1776857287,7.839 99,0005,0007,0904.7,+10.3,050,0178,1776857590,10.776 99,0005,0007,0904.7,+09.7,048,0167,1776857887,7.728 96,0007,0010,0904.5,+10.7,049,0152,1776858188,8.128 98,0004,0006,0904.3,+10.1,046,0145,1776858487,7.586 98,0005,0007,0904.7,+10.6,048,0143,1776858787,7.634 98,0004,0006,0904.3,+10.6,049,0155,1776859087,7.748 96,0004,0006,0904.9,+10.4,051,0151,1776859388,8.09 92,0006,0008,0904.7,+10.3,049,0164,1776859687,7.703 99,0004,0006,0904.5,+10.1,049,0125,1776859987,7.602 94,0003,0005,0904.6,+09.9,055,0142,1776860287,7.713 96,0007,0010,0904.7,+09.9,053,0140,1776860587,7.507 98,0004,0006,0904.4,+09.4,054,0181,1776860887,7.662 96,0014,0018,0904.6,+08.8,058,0142,1776861487,7.641 99,0016,0022,0904.8,+08.6,060,0132,1776861787,7.871 96,0003,0005,0904.9,+08.3,058,0148,1776862387,7.585 96,0008,0011,0904.6,+08.1,062,0124,1776862687,7.576 96,0007,0010,0904.9,+08.0,062,0144,1776862987,7.843 96,0013,0017,0904.6,+08.2,062,0129,1776863287,7.747 99,0004,0006,0904.4,+07.4,064,0156,1776863887,7.691 96,0005,0007,0904.5,+07.8,063,0166,1776864187,7.891 99,0004,0006,0904.8,+07.8,064,0147,1776864487,7.753 96,0004,0006,0904.4,+07.6,062,0145,1776865087,7.829 99,0007,0010,0904.4,+07.8,063,0155,1776865687,7.689 98,0007,0010,0904.7,+08.2,062,0141,1776866288,8.525 94,0021,0028,0905.0,+08.4,064,0160,1776866587,7.761 96,0004,0006,0904.4,+08.6,064,0145,1776866891,11.227 99,0004,0006,0904.7,+08.6,064,0141,1776867187,7.857 96,0004,0006,0904.5,+08.7,063,0161,1776867487,7.988 98,0004,0006,0904.4,+08.6,061,0134,1776867787,7.758 96,0003,0005,0904.6,+08.7,061,0154,1776868088,8.053 98,0004,0006,0904.2,+08.1,060,0162,1776868388,8.221 99,0003,0005,0904.4,+08.7,061,0159,1776868687,7.94 96,0007,0010,0904.6,+08.7,060,0152,1776868987,7.844 94,0003,0005,0904.3,+07.6,061,0172,1776869289,9.341 98,0005,0007,0904.4,+08.5,058,0152,1776869588,8.137 99,0004,0006,0904.6,+08.7,061,0161,1776869888,8.446 98,0004,0006,0904.6,+08.7,059,0141,1776870487,7.896 96,0004,0006,0904.6,+08.2,061,0134,1776870787,7.987 99,0007,0010,0904.6,+08.5,062,0146,1776871087,7.822 99,0003,0005,0905.1,+08.5,060,0117,1776871388,8.288 99,0006,0008,0904.8,+08.2,061,0143,1776871688,8.345 99,0003,0005,0905.1,+08.1,062,0141,1776871988,8.12 99,0004,0006,0905.0,+07.7,061,0145,1776872291,11.145 96,0005,0007,0905.0,+07.7,060,0140,1776872587,7.945 99,0003,0005,0904.7,+07.8,059,0162,1776872888,8.169 94,0003,0005,0904.7,+07.1,061,0139,1776873188,8.874 99,0003,0005,0904.8,+07.5,061,0153,1776873490,10.969 99,0004,0006,0904.6,+06.8,060,0146,1776873787,7.937 98,0003,0005,0904.6,+06.6,060,0155,1776874087,7.933 99,0004,0006,0904.6,+06.2,061,0159,1776874387,7.942 98,0004,0006,0904.5,+06.3,060,0145,1776874688,8.01 94,0004,0006,0904.1,+06.3,058,0154,1776875291,11.755 96,0003,0005,0904.4,+06.5,059,0130,1776875587,7.963 99,0006,0008,0904.4,+06.8,059,0156,1776875889,9.488 99,0004,0006,0904.4,+06.8,059,0131,1776876488,8.629 98,0003,0005,0904.4,+06.6,058,0132,1776876789,9.334 98,0005,0007,0904.4,+06.6,058,0149,1776877088,8.323 94,0007,0010,0904.2,+06.7,057,0131,1776877389,9.01 99,0005,0007,0904.5,+06.5,060,0146,1776877689,9.467 99,0005,0007,0904.3,+06.4,060,0132,1776877988,8.371 99,0005,0007,0904.0,+06.4,062,0141,1776878291,11.147 99,0004,0006,0904.5,+06.2,060,0145,1776878589,9.086 99,0005,0007,0904.2,+06.0,060,0120,1776878888,8.386 99,0004,0006,0904.2,+06.4,060,0148,1776879188,8.299 96,0003,0005,0904.5,+06.2,060,0152,1776879488,8.14 96,0005,0007,0904.9,+06.0,060,0139,1776879788,8.194 99,0006,0008,0905.1,+06.2,061,0124,1776880088,8.279 98,0006,0008,0905.0,+06.0,064,0147,1776880688,8.175 94,0005,0007,0905.0,+06.1,061,0137,1776880988,8.378 96,0004,0006,0905.0,+06.1,059,0144,1776881288,8.282 98,0004,0006,0904.8,+06.1,059,0144,1776881588,8.3 99,0003,0005,0905.2,+06.1,059,0136,1776881888,8.168 99,0003,0005,0904.7,+06.1,056,0162,1776882188,8.58 98,0003,0005,0904.7,+06.3,052,0143,1776882488,8.271 98,0003,0005,0904.8,+06.1,055,0128,1776883088,8.57 98,0005,0007,0904.9,+06.4,053,0138,1776883388,8.375 98,0004,0006,0904.9,+06.4,056,0129,1776883688,8.248 98,0004,0006,0904.6,+06.3,052,0150,1776883988,8.531 96,0004,0006,0904.9,+06.4,053,0156,1776884288,8.29 99,0003,0005,0904.9,+06.4,054,0157,1776884588,8.269 99,0003,0005,0904.8,+06.2,055,0129,1776884888,8.245 96,0003,0005,0905.1,+06.2,056,0142,1776885188,8.954 99,0005,0007,0905.0,+06.0,057,0148,1776885788,8.594 98,0003,0005,0905.0,+05.9,054,0127,1776886088,8.506 99,0003,0005,0905.1,+05.9,056,0148,1776886388,8.504 98,0003,0005,0905.2,+05.7,057,0117,1776886688,8.352 94,0004,0006,0905.1,+05.7,057,0157,1776886988,8.326 99,0003,0005,0905.3,+05.7,059,0154,1776887288,8.751 98,0003,0005,0905.3,+05.8,060,0144,1776887588,8.388 99,0003,0005,0905.2,+06.0,058,0137,1776887888,8.248 96,0004,0006,0905.3,+06.0,057,0143,1776888488,8.366 96,0003,0005,0905.2,+06.0,057,0161,1776888788,8.63 99,0002,0003,0905.5,+05.9,059,0127,1776889088,8.208 98,0003,0005,0905.4,+05.9,058,0137,1776889388,8.705 98,0003,0005,0905.5,+06.0,058,0149,1776889688,8.354 99,0002,0003,0905.5,+05.9,057,0152,1776889988,8.584 96,0003,0005,0905.4,+05.8,057,0141,1776890288,8.361 98,0003,0005,0905.6,+06.0,058,0137,1776890588,8.66 99,0004,0006,0905.7,+05.7,056,0121,1776890888,8.405 96,0004,0006,0905.6,+05.9,058,0126,1776891188,8.332 99,0003,0005,0905.6,+05.6,056,0159,1776891488,8.35 99,0004,0006,0905.7,+05.2,059,0135,1776891788,8.476 98,0005,0007,0905.6,+05.6,059,0147,1776892088,8.511 96,0005,0007,0905.7,+05.4,060,0138,1776892388,8.344 98,0004,0006,0905.5,+04.9,061,0146,1776892688,8.636 99,0008,0011,0905.6,+04.8,062,0134,1776892988,8.34 94,0004,0006,0905.6,+05.0,064,0144,1776893288,8.665 99,0005,0007,0905.5,+05.0,063,0156,1776893888,8.617 99,0005,0007,0905.7,+05.0,063,0137,1776894188,8.589 94,0008,0011,0905.6,+05.1,064,0153,1776894488,8.45 99,0005,0007,0905.8,+05.2,064,0141,1776894788,8.507 98,0007,0010,0905.5,+05.1,065,0146,1776895088,8.432 94,0006,0008,0905.7,+05.2,064,0134,1776895388,8.504 99,0006,0008,0905.8,+04.8,064,0147,1776895688,8.61 98,0010,0013,0905.9,+04.9,063,0155,1776895988,8.44 92,0005,0007,0905.7,+05.1,064,0147,1776896288,8.419 99,0005,0007,0905.6,+05.0,062,0141,1776896588,8.84 96,0005,0007,0905.9,+04.9,063,0136,1776897188,8.55 99,0006,0008,0906.1,+04.9,063,0148,1776897488,8.808 94,0006,0008,0905.6,+05.0,063,0159,1776897788,8.912 96,0005,0007,0905.9,+04.9,063,0165,1776898088,8.934 99,0006,0008,0905.6,+05.0,063,0146,1776898388,8.694 92,0005,0007,0905.5,+04.7,065,0133,1776898988,8.531 98,0005,0007,0906.0,+04.9,066,0146,1776899288,8.515 98,0006,0008,0905.6,+05.1,065,0129,1776899588,8.598 99,0005,0007,0905.5,+05.0,065,0149,1776900188,8.606 96,0006,0008,0905.4,+05.0,065,0137,1776900488,8.669 98,0005,0007,0905.6,+04.8,064,0120,1776900788,8.696 96,0006,0008,0905.3,+04.9,065,0142,1776901088,8.642 99,0006,0008,0905.1,+04.9,064,0140,1776901388,8.655 98,0006,0008,0905.4,+04.8,065,0142,1776901688,8.657 98,0005,0007,0905.6,+04.7,065,0150,1776901988,8.648 99,0006,0008,0905.5,+04.7,065,0152,1776902288,8.885 99,0006,0008,0905.4,+04.6,064,0156,1776902588,8.857 96,0006,0008,0905.1,+04.6,065,0141,1776902888,8.683 96,0004,0006,0905.3,+04.4,066,0158,1776903188,8.788 99,0005,0007,0905.6,+04.3,066,0142,1776903488,8.796 99,0005,0007,0905.4,+04.2,065,0159,1776903788,8.922 98,0005,0007,0905.4,+04.1,066,0152,1776904088,8.768 96,0006,0008,0905.3,+04.3,065,0143,1776904388,8.769 99,0004,0006,0905.3,+04.2,065,0147,1776904689,9.01 99,0005,0007,0905.3,+04.2,065,0156,1776904988,8.93 99,0005,0007,0905.4,+04.2,065,0121,1776905589,9.089 98,0005,0007,0905.4,+04.3,064,0137,1776905888,8.736 99,0005,0007,0905.3,+04.1,065,0108,1776906188,8.838 99,0005,0007,0905.7,+04.0,065,0144,1776906488,8.824 96,0005,0007,0905.5,+04.1,065,0130,1776906788,8.817 98,0005,0007,0905.4,+04.2,065,0145,1776907088,8.749 96,0005,0007,0905.4,+04.2,064,0150,1776907388,8.753 96,0005,0007,0905.6,+04.0,064,0134,1776907689,9.023 99,0005,0007,0905.3,+04.1,065,0125,1776907988,8.953 98,0004,0006,0905.5,+03.9,066,0148,1776908288,8.94 99,0005,0007,0905.3,+03.7,066,0133,1776908588,8.862 99,0005,0007,0905.3,+03.8,065,0139,1776908888,8.853 96,0006,0008,0905.5,+03.9,064,0147,1776909188,8.962 99,0005,0007,0905.3,+03.8,065,0125,1776909488,8.848 99,0005,0007,0905.2,+03.7,066,0159,1776909788,8.84 98,0008,0011,0905.1,+03.7,065,0145,1776910088,8.848 96,0006,0008,0905.2,+03.7,066,0156,1776910389,9.084 99,0006,0008,0905.4,+03.7,065,0126,1776910688,8.831 98,0006,0008,0905.6,+03.9,065,0140,1776910988,8.845 94,0005,0007,0905.6,+04.1,064,0137,1776911588,8.975 99,0005,0007,0905.3,+03.8,065,0142,1776911888,8.967 98,0005,0007,0905.8,+04.0,064,0161,1776912188,8.964 92,0005,0007,0905.6,+03.8,066,0130,1776912488,8.983 98,0007,0010,0905.7,+03.7,066,0135,1776912788,8.966 96,0006,0008,0905.7,+04.0,064,0138,1776913088,8.946 96,0005,0007,0905.6,+03.9,062,0125,1776913388,8.942 00,0005,0007,0905.4,+03.8,063,0140,1776913688,8.932 98,0006,0008,0905.6,+03.9,064,0134,1776913989,9.222 96,0005,0007,0905.8,+03.7,064,0154,1776914289,9.152 98,0006,0008,0905.8,+03.6,064,0128,1776914589,9.07 96,0005,0007,0905.5,+03.5,063,0142,1776914889,9.475 99,0004,0006,0905.8,+03.3,062,0154,1776915189,9.153 94,0005,0007,0905.6,+03.0,064,0113,1776915489,9.442 96,0005,0007,0905.8,+02.9,062,0164,1776915789,9.054 98,0005,0007,0905.7,+03.1,063,0137,1776916089,9.102 99,0005,0007,0905.6,+03.6,061,0161,1776916389,9.204 99,0006,0008,0905.9,+04.1,061,0172,1776916689,9.056 96,0005,0007,0906.0,+04.9,059,0144,1776916989,9.041 99,0004,0006,0906.0,+05.6,058,0148,1776917289,9.234 94,0004,0006,0905.9,+06.2,055,0159,1776917589,9.098 94,0004,0006,0906.5,+06.7,053,0148,1776917889,9.172 99,0004,0006,0906.4,+07.1,053,0149,1776918189,9.046 99,0004,0006,0906.3,+07.6,052,0136,1776918489,9.439 94,0004,0006,0906.5,+07.3,052,0143,1776918789,9.681 94,0004,0006,0906.3,+08.2,051,0138,1776919091,11.467 99,0003,0005,0906.5,+08.6,050,0159,1776919389,9.299 96,0004,0006,0906.5,+08.8,049,0150,1776919689,9.168 98,0004,0006,0906.5,+09.7,046,0135,1776920289,9.139 98,0005,0007,0906.5,+09.5,046,0131,1776920589,9.124 98,0002,0003,0906.7,+09.8,045,0139,1776920889,9.274 99,0003,0005,0906.7,+10.6,046,0122,1776921189,9.223 94,0002,0003,0906.7,+10.3,045,0154,1776921489,9.097 99,0004,0006,0906.6,+10.9,043,0161,1776921789,9.185 90,0003,0005,0906.9,+11.1,042,0139,1776922089,9.235 94,0003,0005,0906.5,+11.0,043,0138,1776922389,9.605 98,0004,0006,0906.6,+11.0,043,0148,1776922689,9.234 94,0003,0005,0906.5,+11.4,042,0151,1776922989,9.54 94,0002,0003,0906.9,+11.9,041,0140,1776923289,9.511 94,0002,0003,0906.7,+11.6,041,0136,1776923589,9.368 96,0004,0006,0906.9,+12.1,042,0144,1776924189,9.24 99,0003,0005,0906.5,+11.5,041,0133,1776924489,9.307 94,0002,0003,0906.8,+12.2,040,0148,1776924789,9.194 99,0006,0008,0906.6,+12.0,041,0133,1776925089,9.256 99,0002,0003,0906.4,+12.6,040,0132,1776925389,9.196 99,0002,0003,0906.4,+12.6,040,0138,1776925692,12.444 99,0002,0003,0906.7,+12.7,039,0137,1776925989,9.624 92,0003,0005,0906.7,+12.6,039,0136,1776926592,12.03 92,0003,0005,0906.9,+11.8,040,0133,1776926892,12.007 99,0003,0005,0906.7,+12.0,040,0165,1776927189,9.374 96,0005,0007,0906.6,+12.9,037,0141,1776927489,9.292 92,0003,0005,0906.9,+12.3,039,0133,1776927792,12.346 96,0006,0008,0906.5,+12.2,039,0160,1776928089,9.316 98,0003,0005,0906.6,+13.4,035,0148,1776928389,9.255 96,0005,0007,0906.7,+13.1,037,0167,1776928689,9.246 92,0003,0005,0906.8,+14.0,036,0146,1776928989,9.274 98,0003,0005,0906.4,+11.5,037,0139,1776929290,10.003 98,0003,0005,0906.8,+12.7,034,0133,1776929589,9.389 96,0005,0007,0907.0,+13.6,033,0147,1776929889,9.375 96,0003,0005,0906.6,+13.1,038,0162,1776930489,9.378 92,0005,0007,0906.5,+12.5,037,0166,1776930789,9.367 99,0003,0005,0907.0,+13.5,033,0163,1776931089,9.349 92,0003,0005,0906.4,+11.7,031,0153,1776931389,9.396 96,0003,0005,0906.7,+13.0,029,0143,1776931689,9.33 94,0003,0005,0906.7,+12.2,033,0152,1776931989,9.328 96,0005,0007,0906.9,+11.9,031,0150,1776932289,9.335 88,0002,0003,0906.9,+11.5,032,0135,1776932589,9.35 90,0004,0006,0906.7,+13.1,034,0156,1776932889,9.54 88,0003,0005,0906.8,+13.6,032,0144,1776933189,9.653 98,0003,0005,0906.3,+13.6,032,0146,1776934089,9.452 99,0005,0007,0906.5,+13.8,032,0143,1776934389,9.44 88,0003,0005,0906.4,+13.4,034,0139,1776934689,9.418 99,0003,0005,0906.6,+12.1,032,0153,1776934989,9.475 98,0003,0005,0906.3,+12.0,032,0123,1776935289,9.926 88,0002,0003,0906.3,+12.4,034,0144,1776935889,9.405 90,0003,0005,0906.1,+12.4,034,0126,1776936189,9.541 92,0054,0073,0906.1,+11.7,033,0166,1776936489,9.798 98,0004,0006,0906.3,+11.6,034,0142,1776936789,9.55 90,0007,0010,0906.0,+11.7,034,0146,1776937089,9.834 86,0002,0003,0906.1,+12.3,032,0125,1776937389,9.977 98,0003,0005,0906.1,+11.3,032,0142,1776937689,9.761 90,0003,0005,0906.3,+11.6,033,0149,1776937989,9.923 90,0003,0005,0906.2,+12.9,032,0140,1776938289,9.507 90,0002,0003,0906.2,+12.4,032,0130,1776938589,9.611 98,0002,0003,0906.0,+12.4,030,0143,1776938889,9.899 88,0003,0005,0905.7,+11.8,031,0163,1776939189,9.887 98,0005,0007,0906.1,+11.9,036,0168,1776939490,10.149 88,0003,0005,0905.9,+12.0,034,0156,1776939789,9.873 90,0003,0005,0905.7,+11.3,033,0123,1776940389,9.674 90,0002,0003,0905.6,+11.8,033,0148,1776940690,10.118 88,0003,0005,0905.5,+13.1,031,0159,1776940989,9.728 88,0004,0006,0905.4,+12.0,030,0150,1776941289,9.89 88,0003,0005,0905.6,+12.1,033,0124,1776941589,9.88 98,0003,0005,0905.7,+12.3,032,0132,1776941889,9.801 98,0004,0006,0905.4,+11.9,032,0143,1776942189,9.67 98,0005,0007,0905.6,+12.5,031,0162,1776942489,9.578 98,0002,0003,0905.5,+12.4,030,0138,1776942789,9.962 90,0006,0008,0905.3,+12.2,031,0125,1776943089,9.739 88,0008,0011,0905.2,+11.8,031,0157,1776943390,10.181 98,0004,0006,0905.5,+12.0,032,0158,1776943690,10.713 90,0005,0007,0905.1,+12.5,031,0130,1776943989,9.85 99,0003,0005,0905.0,+12.0,031,0120,1776944289,9.805 90,0002,0003,0905.3,+12.4,032,0148,1776944589,9.886 98,0003,0005,0905.1,+12.4,032,0122,1776945189,9.943 98,0003,0005,0905.0,+12.1,033,0140,1776945489,9.728 98,0003,0005,0905.2,+12.2,033,0141,1776945790,10.279 88,0003,0005,0905.0,+12.2,031,0148,1776946090,10.021 90,0005,0007,0905.0,+12.6,030,0155,1776946390,10.209 92,0003,0005,0904.9,+12.1,028,0149,1776946989,9.675 98,0003,0005,0904.5,+12.1,032,0159,1776947290,10.505 99,0004,0006,0904.6,+12.5,030,0151,1776947589,9.891 90,0003,0005,0904.7,+12.3,029,0144,1776947889,9.948 98,0004,0006,0904.6,+12.4,027,0141,1776948190,10.041 88,0003,0005,0904.3,+12.4,030,0145,1776948490,10.209 90,0004,0006,0904.4,+12.3,029,0133,1776948789,9.903 98,0003,0005,0904.3,+13.3,028,0154,1776949090,10.037 92,0003,0005,0904.0,+13.0,029,0147,1776949389,9.848 90,0005,0007,0904.1,+12.4,028,0148,1776949690,10.345 98,0003,0005,0903.9,+12.4,028,0148,1776949990,10.132 99,0002,0003,0904.1,+12.6,027,0149,1776950290,10.155 88,0003,0005,0904.1,+12.6,027,0136,1776950589,9.83 98,0004,0006,0903.7,+12.3,028,0149,1776950890,10.124 98,0003,0005,0903.7,+11.5,028,0147,1776951490,10.485 98,0002,0003,0904.0,+11.9,029,0142,1776951790,10.386 99,0003,0005,0903.7,+11.9,027,0138,1776952090,10.179 90,0003,0005,0904.1,+12.0,029,0153,1776952390,10.345 98,0003,0005,0903.6,+11.8,029,0140,1776952690,10.255 98,0004,0006,0903.7,+11.7,029,0152,1776952990,10.532 88,0004,0006,0903.5,+11.8,029,0155,1776953290,10.221 98,0003,0005,0903.7,+12.0,029,0133,1776953590,10.509 90,0004,0006,0903.9,+11.9,030,0139,1776953890,10.007 99,0008,0011,0903.7,+12.1,031,0150,1776954190,10.14 90,0004,0006,0903.5,+11.7,033,0151,1776954490,10.1 98,0004,0006,0903.7,+11.3,031,0134,1776954790,10.146 99,0004,0006,0903.6,+11.5,031,0140,1776955090,10.326 90,0003,0005,0903.4,+11.3,030,0140,1776955389,9.94 99,0005,0007,0903.9,+11.3,031,0147,1776955989,9.965 90,0004,0006,0903.6,+11.3,031,0126,1776956290,10.703 99,0003,0005,0903.9,+11.1,031,0137,1776956590,10.228 98,0004,0006,0903.6,+11.3,031,0123,1776956890,10.115 92,0004,0006,0903.9,+11.2,031,0159,1776957190,10.468 99,0003,0005,0903.9,+10.9,031,0168,1776957490,10.219 99,0004,0006,0903.7,+10.7,032,0140,1776957790,10.982 99,0005,0007,0903.9,+10.7,032,0138,1776958690,10.284 90,0003,0005,0903.6,+11.0,032,0139,1776959290,10.009 99,0004,0006,0903.7,+10.5,031,0147,1776959590,10.071 99,0003,0005,0903.8,+10.9,031,0155,1776959890,10.009 92,0005,0007,0903.7,+10.9,034,0129,1776960190,10.309 92,0004,0006,0903.4,+10.8,031,0151,1776960490,10.066 99,0003,0005,0903.4,+10.4,033,0123,1776961090,10.348 90,0004,0006,0903.5,+10.2,032,0155,1776961390,10.062 99,0004,0006,0903.4,+10.2,033,0154,1776961690,10.22 92,0006,0008,0903.9,+09.9,034,0136,1776962290,10.297 92,0004,0006,0903.8,+09.6,033,0126,1776963190,10.431 92,0007,0010,0903.9,+09.5,033,0146,1776963490,10.182 92,0008,0011,0903.9,+09.6,034,0164,1776963790,10.129 99,0004,0006,0904.2,+09.2,035,0158,1776964390,10.149 92,0004,0006,0904.0,+09.1,034,0158,1776964690,10.104 99,0002,0003,0903.8,+09.0,037,0159,1776965290,10.751 99,0003,0005,0904.0,+08.8,038,0132,1776965590,10.356 92,0003,0005,0904.1,+08.7,037,0137,1776965890,10.612 99,0004,0006,0903.8,+08.6,037,0143,1776966190,10.425 99,0014,0018,0903.8,+08.6,038,0124,1776966490,10.176 90,0004,0006,0904.1,+08.6,036,0132,1776966790,10.319 99,0003,0005,0904.1,+08.4,038,0151,1776967091,11.325 92,0004,0006,0904.1,+08.4,036,0120,1776967390,10.37 99,0003,0005,0904.0,+08.4,034,0152,1776967691,11.609 92,0004,0006,0904.3,+08.2,036,0144,1776967990,10.28 92,0004,0006,0904.2,+08.3,034,0140,1776968290,10.203 92,0005,0007,0904.5,+08.1,036,0126,1776968590,10.321 99,0003,0005,0904.5,+07.7,037,0134,1776968890,10.297 99,0003,0005,0904.7,+07.9,035,0150,1776969190,10.489 92,0003,0005,0904.3,+08.0,035,0155,1776969490,10.382 92,0003,0005,0904.3,+07.9,036,0151,1776969790,10.418 92,0003,0005,0904.8,+07.9,036,0147,1776970090,10.422 99,0003,0005,0904.7,+08.0,034,0149,1776970390,10.612 92,0006,0008,0904.5,+08.0,034,0166,1776970690,10.305 92,0004,0006,0904.3,+07.7,035,0147,1776970990,10.26 92,0003,0005,0904.6,+07.7,036,0170,1776971290,10.291 90,0004,0006,0904.7,+07.7,036,0161,1776971890,10.3 92,0005,0007,0904.9,+07.6,035,0130,1776972190,10.291 92,0002,0003,0904.8,+07.6,036,0160,1776972790,10.509 99,0003,0005,0904.7,+07.4,036,0162,1776973090,10.582 99,0003,0005,0905.0,+07.2,038,0163,1776973690,10.555 90,0004,0006,0904.7,+07.1,037,0137,1776973990,10.924 99,0004,0006,0904.8,+07.1,037,0156,1776974290,10.461 99,0003,0005,0904.8,+07.1,037,0162,1776974590,10.588 99,0004,0006,0904.7,+07.2,036,0126,1776974891,11.096 99,0004,0006,0904.8,+07.1,036,0152,1776975190,10.764 92,0005,0007,0905.3,+07.1,036,0150,1776976090,10.482 99,0004,0006,0905.4,+07.0,037,0130,1776976390,10.612 94,0004,0006,0905.0,+06.9,037,0145,1776976691,11.554 92,0005,0007,0905.3,+07.0,037,0161,1776976990,10.755 99,0005,0007,0904.9,+06.9,039,0162,1776977290,10.533 99,0007,0010,0905.1,+06.9,039,0134,1776977590,10.908 94,0006,0008,0905.1,+06.8,041,0172,1776977890,10.671 92,0005,0007,0905.1,+06.8,041,0144,1776978190,10.677 99,0007,0010,0905.1,+06.8,042,0155,1776978490,10.555 98,0005,0007,0905.1,+06.8,041,0148,1776978790,10.435 92,0006,0008,0905.2,+06.8,042,0149,1776979090,10.445 92,0008,0011,0905.2,+06.8,042,0168,1776979391,11.083 99,0005,0007,0905.3,+06.8,042,0135,1776979690,10.767 99,0007,0010,0905.1,+06.8,044,0135,1776979990,10.57 99,0007,0010,0905.0,+06.9,043,0133,1776980290,10.577 99,0006,0008,0905.1,+06.9,043,0164,1776980590,10.566 99,0006,0008,0905.1,+06.8,045,0151,1776981190,10.534 99,0006,0008,0905.2,+06.7,045,0117,1776981790,10.547 92,0006,0008,0905.2,+06.6,046,0132,1776982090,10.526 99,0006,0008,0905.0,+06.7,046,0121,1776982390,10.645 92,0005,0007,0905.1,+06.7,047,0132,1776982692,12.345 92,0005,0007,0905.0,+06.7,046,0138,1776982990,10.641 90,0005,0007,0905.0,+06.7,047,0149,1776983293,13.448 99,0006,0008,0904.8,+06.7,047,0119,1776983591,11.082 99,0008,0011,0905.0,+06.7,047,0141,1776983893,13.64 98,0007,0010,0904.9,+06.5,048,0149,1776984190,10.757 98,0005,0007,0905.2,+06.6,048,0140,1776984490,10.645 92,0006,0008,0905.0,+06.5,048,0138,1776984790,10.651 99,0006,0008,0905.0,+06.5,049,0131,1776985090,10.793 92,0004,0006,0905.0,+06.5,049,0173,1776985390,10.741 92,0006,0008,0904.8,+06.5,049,0137,1776985691,11.299 90,0005,0007,0905.1,+06.5,049,0147,1776985991,11.836 98,0006,0008,0904.7,+06.5,048,0159,1776986290,10.668 99,0007,0010,0904.7,+06.6,048,0148,1776986590,10.824 98,0005,0007,0904.6,+06.5,049,0159,1776986890,10.877 99,0005,0007,0904.6,+06.5,049,0171,1776987190,10.97 98,0005,0007,0904.6,+06.2,050,0145,1776987490,10.752 99,0007,0010,0904.7,+06.3,050,0141,1776987791,11.234 92,0005,0007,0904.4,+06.5,048,0143,1776988091,11.007 99,0006,0008,0904.4,+06.2,050,0139,1776988390,10.869 90,0005,0007,0904.4,+06.1,049,0144,1776988690,10.955 94,0006,0008,0904.6,+06.1,051,0142,1776988990,10.72 99,0006,0008,0904.3,+06.2,048,0154,1776989290,10.718 92,0006,0008,0904.5,+06.0,049,0152,1776989590,10.72 92,0005,0007,0904.8,+05.9,050,0145,1776989890,10.902 99,0005,0007,0904.6,+05.8,050,0141,1776990190,10.739 94,0005,0007,0904.6,+05.8,050,0122,1776990490,10.852 99,0004,0006,0904.8,+05.9,050,0130,1776990790,10.851 92,0005,0007,0904.6,+05.8,050,0138,1776991090,10.854 98,0006,0008,0904.7,+05.9,050,0133,1776991390,10.864 92,0010,0013,0904.4,+05.9,050,0138,1776991690,10.874 99,0005,0007,0904.5,+05.9,049,0151,1776991990,10.855 99,0007,0010,0904.6,+05.7,050,0143,1776992290,10.847 99,0006,0008,0904.5,+05.8,050,0129,1776992591,11.063 98,0004,0006,0904.4,+05.7,049,0137,1776992890,10.95 92,0005,0007,0904.0,+05.6,050,0141,1776993190,10.835 98,0005,0007,0904.1,+05.2,051,0123,1776993491,11.031 99,0005,0007,0904.1,+05.2,050,0131,1776993790,10.945 92,0005,0007,0904.1,+05.1,051,0149,1776994091,11.385 90,0008,0011,0904.0,+05.1,051,0153,1776994391,11.114 99,0006,0008,0904.1,+05.2,050,0168,1776994691,11.083 99,0005,0007,0904.2,+05.3,049,0131,1776994991,11.051 99,0005,0007,0904.0,+05.2,051,0159,1776995290,10.963 99,0007,0010,0904.0,+05.2,050,0144,1776995590,10.946 90,0004,0006,0903.9,+05.2,050,0146,1776995890,10.944 99,0005,0007,0904.2,+05.1,050,0138,1776996191,11.006 99,0005,0007,0903.9,+05.2,049,0154,1776996490,10.934 98,0005,0007,0904.3,+05.3,049,0131,1776996790,10.916 99,0004,0006,0904.3,+05.3,049,0154,1776997090,10.944 90,0005,0007,0904.4,+05.3,049,0164,1776997691,11.062 99,0006,0008,0904.1,+05.3,049,0164,1776997991,11.058 88,0006,0008,0904.0,+05.3,050,0160,1776998291,11.189 99,0004,0006,0904.1,+05.4,049,0153,1776998591,11.038 98,0005,0007,0903.8,+05.0,051,0132,1776998891,11.043 99,0004,0006,0904.0,+05.1,050,0137,1776999191,11.04 98,0006,0008,0903.9,+05.0,050,0140,1776999491,11.096 99,0005,0007,0904.0,+05.1,050,0159,1776999791,11.037 92,0005,0007,0903.9,+05.1,050,0162,1777000091,11.028 99,0005,0007,0903.8,+05.3,049,0146,1777000391,11.039 98,0005,0007,0904.0,+05.3,048,0160,1777000691,11.142 98,0005,0007,0904.0,+04.9,050,0170,1777001291,11.236 98,0007,0010,0903.7,+05.0,049,0156,1777001591,11.262 98,0005,0007,0903.7,+05.0,050,0145,1777001891,11.185 90,0005,0007,0903.8,+04.8,052,0154,1777002191,11.385 90,0005,0007,0903.8,+05.0,049,0132,1777002491,11.282 90,0005,0007,0903.9,+05.1,049,0162,1777002791,11.141 92,0007,0010,0903.8,+05.0,050,0142,1777003091,11.274 92,0007,0010,0903.9,+05.3,048,0123,1777003391,11.258 90,0007,0010,0903.9,+05.4,049,0125,1777003691,11.129 99,0004,0006,0904.3,+06.2,047,0170,1777004291,11.109 90,0005,0007,0904.0,+05.9,050,0135,1777004591,11.136 99,0004,0006,0904.3,+06.1,047,0156,1777004891,11.27 90,0005,0007,0904.2,+06.7,049,0144,1777005492,12.278 90,0003,0005,0904.2,+07.1,046,0147,1777005791,11.296 99,0004,0006,0904.3,+07.1,046,0136,1777006091,11.326 92,0005,0007,0904.7,+08.4,044,0148,1777006391,11.229 98,0003,0005,0904.6,+08.9,041,0127,1777006691,11.233 98,0005,0007,0904.7,+08.0,041,0126,1777006991,11.365 90,0004,0006,0904.5,+07.7,044,0137,1777007291,11.208 99,0004,0006,0904.7,+07.5,043,0149,1777007591,11.204 99,0008,0011,0904.5,+07.6,041,0154,1777007891,11.187 99,0006,0008,0904.8,+08.0,043,0136,1777008191,11.303 90,0005,0007,0904.8,+08.7,042,0160,1777008491,11.336 98,0007,0010,0905.2,+10.2,040,0147,1777008791,11.382 88,0005,0007,0905.3,+10.6,038,0146,1777009091,11.503 99,0005,0007,0905.0,+10.1,036,0136,1777009391,11.393 99,0006,0008,0905.1,+10.5,036,0138,1777009691,11.322 99,0004,0006,0904.9,+11.7,035,0152,1777009991,11.685 98,0007,0010,0905.3,+11.9,036,0149,1777010291,11.52 99,0004,0006,0905.3,+10.6,035,0158,1777010591,11.312 90,0005,0007,0904.8,+10.3,037,0145,1777011491,11.307 88,0005,0007,0904.9,+11.0,036,0139,1777011791,11.48 98,0007,0010,0905.1,+10.6,039,0133,1777012394,14.941 98,0009,0012,0904.9,+09.7,038,0146,1777012691,11.591 88,0005,0007,0905.0,+11.4,036,0132,1777013291,11.815 88,0006,0008,0905.5,+12.4,036,0142,1777013591,11.454 98,0005,0007,0905.3,+12.6,034,0154,1777013891,11.5 98,0009,0012,0905.4,+13.3,034,0124,1777014191,11.596 99,0008,0011,0905.2,+13.5,033,0150,1777014491,11.879 98,0008,0011,0905.2,+11.8,034,0142,1777014791,11.538 88,0004,0006,0905.4,+13.3,032,0142,1777015091,11.857 99,0004,0006,0905.1,+13.1,031,0151,1777015392,12.055 88,0004,0006,0905.3,+13.8,032,0180,1777015692,12.077 98,0007,0010,0905.2,+14.8,030,0143,1777015991,11.505 88,0004,0006,0905.4,+13.7,031,0147,1777016291,11.5 88,0005,0007,0905.3,+14.3,031,0157,1777016591,11.537 96,0004,0006,0905.0,+14.7,031,0164,1777017191,11.975 88,0006,0008,0905.4,+13.6,030,0144,1777017491,11.557 98,0005,0007,0905.0,+14.3,031,0165,1777017791,11.835 98,0004,0006,0905.2,+14.3,032,0141,1777018091,11.856 98,0004,0006,0905.5,+14.0,030,0155,1777018391,11.763 99,0007,0010,0905.1,+13.5,030,0169,1777018691,11.454 99,0007,0010,0905.0,+13.1,031,0149,1777018991,11.656 99,0005,0007,0905.2,+15.0,030,0161,1777019291,11.65 99,0006,0008,0905.2,+16.0,028,0139,1777019592,12.69 98,0005,0007,0905.1,+15.6,029,0144,1777019891,11.876 99,0004,0006,0905.1,+16.1,027,0156,1777020191,11.744 96,0003,0005,0904.9,+14.8,027,0137,1777021091,11.659 98,0003,0005,0904.8,+16.5,025,0151,1777021391,11.661 88,0010,0013,0905.0,+16.7,027,0149,1777021691,11.531 99,0004,0006,0905.0,+16.1,025,0162,1777022291,11.929 99,0004,0006,0904.9,+16.1,025,0157,1777022591,11.658 90,0007,0010,0904.9,+16.5,026,0163,1777022891,11.961 99,0004,0006,0904.7,+16.1,024,0144,1777023191,11.904 88,0004,0006,0905.0,+16.4,026,0152,1777023491,12 90,0004,0006,0904.9,+14.6,026,0137,1777023791,11.996 99,0003,0005,0904.9,+15.8,025,0155,1777024091,11.676 90,0005,0007,0904.7,+16.3,027,0115,1777024691,11.616 99,0005,0007,0905.0,+16.3,027,0161,1777024991,11.605 88,0003,0005,0904.8,+15.0,026,0152,1777025291,11.609 90,0004,0006,0904.6,+16.0,027,0145,1777025591,11.717 92,0003,0005,0904.4,+16.3,025,0119,1777025891,11.699 99,0005,0007,0904.4,+16.8,026,0152,1777026191,11.609 92,0004,0006,0904.4,+17.1,027,0152,1777026492,12.361 99,0005,0007,0904.5,+17.7,023,0143,1777026792,12.589 99,0004,0006,0904.6,+17.4,023,0154,1777027091,11.995 99,0005,0007,0904.9,+17.4,025,0135,1777027391,11.966 99,0003,0005,0904.7,+17.5,023,0135,1777027694,14.455 90,0002,0003,0904.7,+17.3,024,0149,1777027992,12.254 99,0002,0003,0904.4,+16.6,025,0147,1777028291,11.728 99,0002,0003,0904.6,+17.5,024,0137,1777028591,11.68 99,0002,0003,0904.3,+16.3,024,0154,1777028891,11.777 90,0004,0006,0904.5,+16.6,024,0141,1777029191,11.856 90,0002,0003,0904.3,+17.2,025,0161,1777029491,11.751 99,0003,0005,0904.4,+17.5,024,0130,1777029791,11.682 90,0005,0007,0904.4,+17.5,025,0143,1777030091,11.812 98,0004,0006,0904.4,+16.9,024,0142,1777030391,11.874 90,0005,0007,0904.4,+16.7,025,0146,1777030691,11.971 90,0003,0005,0904.1,+16.7,025,0153,1777030991,11.79 90,0003,0005,0904.5,+17.3,025,0149,1777031291,11.77 88,0002,0003,0904.4,+16.7,029,0158,1777031591,11.765 99,0004,0006,0904.1,+16.6,025,0142,1777032191,11.965 90,0003,0005,0904.0,+17.4,026,0159,1777032491,11.755 99,0004,0006,0904.0,+17.4,026,0118,1777032791,11.741 99,0003,0005,0904.3,+16.7,025,0153,1777033091,11.939 90,0002,0003,0904.1,+17.1,027,0127,1777033391,11.84 99,0003,0005,0903.8,+17.2,025,0147,1777033692,12.972 90,0005,0007,0904.1,+17.0,025,0142,1777034291,11.897 90,0002,0003,0904.2,+17.1,026,0144,1777034592,12.035 92,0003,0005,0903.9,+15.7,026,0160,1777034891,11.847 90,0003,0005,0903.9,+16.9,026,0141,1777035191,11.831 99,0002,0003,0903.6,+16.9,027,0154,1777035491,11.839 99,0004,0006,0903.7,+16.9,026,0156,1777035791,11.926 99,0004,0006,0904.2,+17.2,026,0147,1777036091,11.966 90,0002,0003,0904.1,+16.3,026,0150,1777036391,11.82 92,0002,0003,0904.1,+16.6,025,0159,1777036691,11.798 90,0002,0003,0904.0,+16.5,025,0151,1777036991,11.832 99,0003,0005,0903.9,+16.6,027,0140,1777037292,12.033 99,0005,0007,0903.7,+16.0,027,0145,1777037591,11.963 90,0005,0007,0903.9,+16.5,027,0160,1777037892,12.062 99,0002,0003,0904.0,+16.5,027,0142,1777038192,12.106 99,0002,0003,0903.7,+16.4,026,0141,1777038492,12.594 99,0004,0006,0904.0,+16.5,027,0150,1777038791,11.918 90,0003,0005,0903.7,+16.4,027,0145,1777039091,11.906 99,0003,0005,0903.9,+16.2,026,0139,1777039391,11.973 99,0003,0005,0903.8,+16.1,026,0154,1777039692,12.374 99,0010,0013,0903.8,+15.9,027,0136,1777039992,12.27 99,0002,0003,0903.9,+15.7,027,0150,1777040592,12.564 99,0004,0006,0903.9,+15.7,027,0133,1777040892,12.184 99,0001,0002,0903.7,+15.5,027,0141,1777041192,12.471 99,0003,0005,0903.6,+15.5,028,0148,1777041492,12.309 92,0002,0003,0903.6,+15.5,029,0148,1777041792,12.232 90,0005,0007,0903.7,+15.3,029,0144,1777042392,12.261 99,0006,0008,0904.0,+15.3,029,0150,1777042692,12.157 92,0002,0003,0903.6,+15.1,030,0157,1777042992,12.257 90,0003,0005,0903.9,+14.9,030,0137,1777043292,12.614 99,0003,0005,0904.1,+15.0,030,0142,1777043592,12.979 99,0003,0005,0903.8,+14.6,032,0125,1777044192,12.079 99,0007,0010,0903.8,+14.7,030,0145,1777044492,12.089 99,0003,0005,0903.7,+14.6,031,0171,1777044792,12.239 92,0011,0015,0903.6,+14.6,031,0141,1777045092,12.104 92,0003,0005,0903.9,+14.5,031,0144,1777045392,12.652 99,0010,0013,0904.0,+14.5,032,0144,1777045692,12.53 90,0004,0006,0903.7,+14.2,032,0145,1777045992,12.052 90,0003,0005,0904.2,+14.2,032,0144,1777046292,12.126 99,0002,0003,0904.1,+13.9,033,0147,1777046892,12.438 99,0003,0005,0904.0,+13.8,032,0154,1777047192,12.671 92,0006,0008,0904.2,+13.8,032,0148,1777047492,12.376 99,0003,0005,0903.8,+13.7,033,0156,1777047792,12.44 92,0006,0008,0904.1,+13.4,033,0136,1777048093,13.551 99,0002,0003,0904.1,+13.3,033,0141,1777048392,12.189 99,0003,0005,0904.4,+13.2,033,0163,1777048692,12.352 99,0003,0005,0904.3,+13.0,034,0137,1777048992,12.419 99,0003,0005,0904.2,+12.9,034,0141,1777049292,12.255 90,0004,0006,0904.4,+12.8,034,0144,1777049592,12.306 94,0257,0347,0904.4,+12.7,034,0151,1777049892,12.272 99,0023,0031,0904.7,+12.4,036,0139,1777050192,12.57 99,0006,0008,0904.6,+12.4,035,0147,1777050495,15.707 92,0005,0007,0904.6,+12.2,035,0146,1777050792,12.289 99,0004,0006,0904.4,+12.1,037,0131,1777051092,12.232 99,0032,0044,0904.7,+12.2,035,0142,1777051392,12.206 99,0005,0007,0904.9,+12.1,036,0139,1777051692,12.538 92,0003,0005,0904.7,+12.0,036,0147,1777051992,12.381 99,0004,0006,0904.7,+11.9,037,0153,1777052292,12.555 92,0003,0005,0904.9,+11.9,037,0131,1777052592,12.446 99,0003,0005,0905.1,+11.7,037,0152,1777052892,12.544 99,0003,0005,0905.2,+11.8,038,0144,1777053192,12.458 99,0006,0008,0905.0,+11.6,037,0142,1777053492,12.3 99,0003,0005,0905.1,+11.6,038,0183,1777053792,12.328 99,0005,0007,0905.0,+11.4,039,0151,1777054092,12.415 99,0009,0012,0905.2,+11.4,039,0128,1777054392,12.531 99,0003,0005,0905.3,+11.4,038,0133,1777054992,12.241 92,0003,0005,0905.5,+11.3,038,0160,1777055292,12.429 92,0003,0005,0905.6,+11.2,038,0148,1777055592,12.545 99,0005,0007,0905.5,+11.1,038,0146,1777055892,12.443 92,0002,0003,0905.6,+11.1,037,0161,1777056192,12.427 92,0003,0005,0905.7,+11.1,038,0143,1777056492,12.423 99,0004,0006,0905.9,+11.2,037,0150,1777056792,12.523 99,0003,0005,0905.9,+10.9,038,0163,1777057092,12.398 92,0003,0005,0906.0,+10.9,038,0138,1777057392,12.3 99,0007,0010,0905.8,+10.5,040,0140,1777057992,12.577 99,0002,0003,0905.9,+10.7,040,0159,1777058292,12.281 99,0003,0005,0906.0,+10.6,041,0153,1777058592,12.758 99,0007,0010,0905.8,+10.3,041,0145,1777058892,12.571 99,0006,0008,0905.6,+10.4,042,0145,1777059192,12.539 92,0003,0005,0905.9,+10.1,042,0136,1777059793,13.398 92,0003,0005,0905.8,+10.1,042,0151,1777060092,12.577 92,0004,0006,0905.9,+10.1,043,0149,1777060392,12.805 99,0006,0008,0906.3,+09.9,044,0148,1777060695,15.639 99,0003,0005,0906.3,+10.0,043,0140,1777060992,12.844 99,0005,0007,0906.3,+09.9,044,0166,1777061292,12.513 99,0003,0005,0905.8,+09.7,046,0146,1777061892,12.612 99,0004,0006,0906.1,+09.8,045,0143,1777062192,12.517 92,0003,0005,0906.5,+09.7,045,0168,1777062492,12.723 99,0004,0006,0906.4,+09.7,045,0158,1777062792,12.674 92,0005,0007,0906.3,+09.8,045,0159,1777063093,13.109 99,0005,0007,0906.2,+09.5,045,0144,1777063392,12.884 99,0005,0007,0906.3,+09.5,046,0139,1777063692,12.602 90,0003,0005,0906.4,+09.6,046,0145,1777063992,12.545 92,0004,0006,0906.2,+09.5,045,0129,1777064292,12.624 99,0003,0005,0906.2,+09.4,046,0129,1777064592,12.725 99,0004,0006,0906.1,+09.5,046,0175,1777064892,12.675 99,0004,0006,0906.5,+09.3,047,0149,1777065492,12.599 99,0019,0026,0906.6,+09.2,047,0143,1777065792,12.588 92,0003,0005,0906.1,+09.3,046,0147,1777066092,12.714 99,0005,0007,0906.6,+09.2,047,0139,1777066392,12.953 92,0004,0006,0906.4,+09.2,047,0157,1777066695,15.406 92,0005,0007,0906.4,+09.2,047,0148,1777066992,12.867 99,0005,0007,0906.6,+09.3,046,0140,1777067592,12.626 92,0004,0006,0906.5,+09.1,048,0128,1777067892,12.787 99,0005,0007,0906.6,+09.0,049,0133,1777068192,12.723 99,0005,0007,0906.7,+08.9,049,0137,1777068492,12.567 90,0005,0007,0906.6,+09.0,048,0133,1777068792,12.545 92,0004,0006,0906.7,+08.9,049,0156,1777069092,12.536 99,0004,0006,0906.5,+08.9,048,0173,1777069392,12.817 99,0006,0008,0906.6,+08.9,049,0134,1777069692,12.696 99,0005,0007,0906.5,+08.7,050,0159,1777069992,12.674 99,0005,0007,0906.2,+08.8,048,0142,1777070292,12.807 92,0004,0006,0906.8,+08.6,049,0161,1777070892,12.745 92,0003,0005,0906.2,+08.6,049,0124,1777071192,12.778 99,0004,0006,0906.5,+08.5,050,0148,1777071492,12.711 92,0005,0007,0906.7,+08.5,050,0141,1777071792,12.982 92,0004,0006,0906.5,+08.4,050,0157,1777072392,12.636 99,0005,0007,0906.6,+08.4,051,0143,1777072692,12.665 99,0006,0008,0906.5,+08.4,051,0130,1777072992,12.841 99,0006,0008,0906.3,+08.4,050,0149,1777073293,13.137 98,0004,0006,0906.4,+08.4,051,0155,1777073592,12.768 99,0005,0007,0906.1,+08.3,050,0145,1777073892,12.771 99,0005,0007,0906.5,+08.4,050,0181,1777074192,12.884 92,0007,0010,0906.4,+08.3,051,0159,1777074492,12.987 94,0005,0007,0906.1,+08.2,051,0144,1777074792,12.742 99,0005,0007,0906.3,+08.3,051,0163,1777075092,12.824 99,0005,0007,0906.4,+08.3,052,0167,1777075692,12.783 92,0005,0007,0906.3,+08.4,051,0166,1777075992,12.952 99,0005,0007,0906.0,+08.2,052,0162,1777076292,12.758 92,0005,0007,0906.0,+08.2,052,0151,1777076592,12.737 99,0009,0012,0906.5,+08.4,051,0133,1777076892,12.866 94,0005,0007,0906.2,+08.1,052,0132,1777077193,13.134 99,0005,0007,0906.3,+08.1,052,0146,1777077492,12.857 99,0006,0008,0906.6,+08.1,053,0144,1777077792,12.887 92,0004,0006,0906.3,+08.1,052,0141,1777078092,12.857 99,0005,0007,0906.5,+08.1,053,0163,1777078392,12.957 99,0007,0010,0906.6,+08.1,053,0155,1777078693,13.014 99,0010,0013,0906.7,+08.1,052,0163,1777078992,12.832 99,0006,0008,0906.6,+08.0,052,0146,1777079292,12.956 92,0005,0007,0906.2,+07.9,053,0169,1777079592,12.872 99,0006,0008,0906.4,+08.0,052,0148,1777080192,12.836 92,0006,0008,0906.5,+08.0,052,0139,1777080493,13.025 99,0008,0011,0906.2,+07.8,053,0147,1777080793,13.034 99,0007,0010,0906.4,+07.8,053,0155,1777081092,12.958 92,0005,0007,0906.3,+07.6,054,0132,1777081393,13.312 99,0005,0007,0906.5,+07.7,053,0142,1777081693,13.004 94,0005,0007,0906.2,+07.5,054,0159,1777081992,12.936 99,0005,0007,0906.4,+07.6,053,0149,1777082292,12.942 99,0005,0007,0906.4,+07.5,053,0170,1777082592,12.924 99,0004,0006,0906.2,+07.6,053,0131,1777082892,12.922 99,0007,0010,0906.0,+07.6,054,0143,1777083192,12.96 92,0007,0010,0906.0,+07.7,053,0160,1777083493,13.168 99,0004,0006,0906.0,+07.7,053,0137,1777083795,15.663 92,0005,0007,0906.0,+07.6,053,0168,1777084093,13.058 92,0005,0007,0905.9,+07.6,053,0124,1777084693,13.049 99,0006,0008,0906.1,+07.5,054,0171,1777084993,13.044 94,0006,0008,0905.9,+07.6,053,0127,1777085293,13.046 99,0005,0007,0905.7,+07.6,053,0125,1777085593,13.031 99,0005,0007,0906.0,+07.6,053,0158,1777085893,13.1 92,0007,0010,0906.0,+07.6,053,0145,1777086193,13.012 94,0005,0007,0905.7,+07.6,054,0143,1777086493,13.019 98,0006,0008,0905.8,+07.6,054,0147,1777086793,13.002 92,0006,0008,0905.8,+07.6,054,0134,1777087093,13.003 99,0005,0007,0906.2,+07.5,054,0132,1777087693,13.149 99,0006,0008,0906.2,+07.5,054,0134,1777087993,13.398 94,0008,0011,0905.8,+07.5,054,0134,1777088293,13.264 94,0009,0012,0906.0,+07.8,054,0142,1777088593,13.136 99,0007,0010,0906.2,+08.2,052,0136,1777088893,13.123 92,0008,0011,0906.0,+08.5,052,0180,1777089193,13.124 99,0008,0011,0905.9,+08.8,051,0152,1777089493,13.115 99,0004,0006,0906.4,+09.1,050,0143,1777089793,13.345 99,0005,0007,0906.5,+10.1,049,0138,1777090393,13.105 99,0005,0007,0906.4,+10.4,047,0145,1777090695,15.818 99,0006,0008,0906.6,+11.2,046,0146,1777090993,13.118 99,0005,0007,0906.6,+11.9,044,0147,1777091293,13.237 99,0004,0006,0906.6,+11.8,045,0139,1777091593,13.305 92,0005,0007,0906.4,+12.5,043,0143,1777091893,13.377 99,0005,0007,0906.5,+13.3,040,0139,1777092193,13.225 99,0004,0006,0906.8,+13.2,042,0146,1777092493,13.208 99,0007,0010,0906.5,+13.8,039,0150,1777093393,13.261 90,0006,0008,0906.6,+15.5,037,0146,1777093693,13.48 90,0004,0006,0906.4,+15.4,038,0177,1777093993,13.404 90,0004,0006,0906.9,+15.3,037,0155,1777094293,13.314 99,0005,0007,0907.1,+14.4,037,0153,1777094593,13.357 92,0004,0006,0906.7,+15.1,036,0131,1777094893,13.393 99,0005,0007,0906.9,+15.7,036,0161,1777095193,13.779 99,0006,0008,0906.7,+15.4,036,0147,1777095493,13.376 99,0007,0010,0907.1,+16.4,035,0140,1777095793,14 99,0007,0010,0907.0,+16.1,036,0144,1777096093,13.339 99,0003,0005,0907.1,+16.4,035,0160,1777096393,13.354 99,0005,0007,0907.0,+15.6,035,0137,1777096693,13.382 92,0004,0006,0907.0,+16.4,034,0141,1777096993,13.348 99,0004,0006,0907.2,+17.1,034,0136,1777097293,13.501 92,0004,0006,0907.0,+17.4,033,0145,1777097593,13.54 92,0004,0006,0907.2,+17.7,031,0142,1777097893,13.435 99,0002,0003,0907.3,+18.0,029,0171,1777098193,13.331 92,0004,0006,0907.2,+18.1,030,0149,1777098493,13.519 99,0005,0007,0907.1,+18.8,029,0133,1777098793,13.442 92,0004,0006,0907.2,+18.5,029,0117,1777099093,13.522 92,0002,0003,0907.4,+18.7,028,0143,1777099393,13.425 99,0003,0005,0907.3,+18.7,029,0143,1777099693,13.512 92,0005,0007,0907.6,+18.1,029,0149,1777099993,13.465 92,0003,0005,0907.4,+17.8,028,0158,1777100293,13.551 99,0005,0007,0907.2,+18.3,029,0160,1777100593,13.394 99,0007,0010,0907.2,+18.2,028,0144,1777100893,13.712 92,0003,0005,0907.5,+17.3,028,0150,1777101193,13.549 92,0004,0006,0907.2,+18.6,027,0136,1777101493,13.389 90,0003,0005,0907.4,+18.1,027,0140,1777101793,13.455 92,0006,0008,0907.5,+18.9,027,0137,1777102693,13.517 92,0007,0010,0907.4,+19.4,027,0145,1777102993,13.593 99,0009,0012,0907.3,+19.2,027,0143,1777103293,13.538 99,0006,0008,0907.5,+19.2,028,0127,1777103593,13.546 99,0005,0007,0907.5,+20.3,026,0127,1777104193,13.575 99,0013,0017,0907.1,+19.5,027,0137,1777104493,13.561 92,0004,0006,0907.2,+19.4,027,0135,1777104793,13.436 99,0005,0007,0907.5,+18.8,028,0155,1777105093,13.548 99,0009,0012,0907.6,+19.0,028,0135,1777105393,13.575 92,0004,0006,0907.3,+18.7,030,0149,1777105693,13.685 00,0008,0011,0907.5,+19.4,027,0144,1777105993,13.676 99,0003,0005,0907.3,+19.3,026,0123,1777106293,13.735 92,0009,0012,0907.2,+18.7,024,0172,1777106593,13.805 99,0003,0005,0907.3,+19.6,025,0170,1777106893,13.644 92,0006,0008,0907.2,+19.4,025,0156,1777107193,13.796 92,0002,0003,0907.2,+19.9,025,0123,1777107493,13.625 99,0003,0005,0907.5,+19.8,024,0142,1777107793,13.862 99,0004,0006,0907.2,+19.1,026,0129,1777108093,13.589 99,0005,0007,0907.1,+19.3,027,0156,1777108393,13.466 92,0011,0015,0907.3,+20.0,027,0141,1777108693,13.442 92,0025,0034,0907.1,+19.1,027,0131,1777108993,13.563 99,0004,0006,0907.2,+19.4,026,0150,1777109296,16.562 00,0009,0012,0907.2,+20.2,025,0137,1777109593,13.923 99,0023,0031,0907.2,+20.6,026,0150,1777109893,13.771 94,0006,0008,0907.2,+19.5,026,0135,1777110193,13.802 99,0027,0037,0907.3,+18.7,028,0124,1777110493,13.67 99,0007,0010,0907.3,+19.9,026,0125,1777110793,13.846 92,0012,0016,0907.2,+20.0,026,0142,1777111094,14.219 92,0017,0023,0906.9,+20.2,026,0159,1777111693,13.534 99,0012,0016,0907.2,+20.3,026,0145,1777111993,13.711 92,0008,0011,0906.9,+19.9,026,0161,1777112293,13.609 92,0007,0010,0906.8,+20.5,025,0154,1777112894,14.159 99,0011,0015,0906.8,+20.0,026,0146,1777113193,13.868 99,0007,0010,0906.5,+19.5,027,0163,1777113493,13.658 99,0003,0005,0906.7,+20.3,026,0170,1777113793,13.66 92,0007,0010,0906.7,+19.7,026,0143,1777114093,13.752 99,0004,0006,0906.5,+19.5,027,0119,1777114393,13.926 99,0004,0006,0906.4,+19.6,027,0160,1777114693,13.762 99,0005,0007,0906.6,+20.1,025,0141,1777114993,13.713 99,0006,0008,0906.3,+20.3,025,0146,1777115294,14.584 99,0005,0007,0906.3,+19.9,025,0149,1777115894,14.182 99,0003,0005,0906.3,+19.9,026,0141,1777116193,13.787 92,0003,0005,0906.5,+19.7,025,0172,1777116494,14.167 92,0020,0027,0906.3,+19.8,026,0143,1777116793,13.985 90,0014,0018,0906.6,+20.0,025,0156,1777117094,14.124 99,0017,0023,0906.3,+20.1,025,0151,1777117393,13.94 99,0006,0008,0906.1,+20.1,025,0154,1777117696,16.485 99,0013,0017,0906.0,+19.8,026,0136,1777117993,13.838 92,0016,0022,0906.3,+19.9,025,0120,1777118293,13.897 99,0006,0008,0906.2,+19.5,025,0141,1777118594,14.025 99,0003,0005,0906.2,+19.9,025,0164,1777119193,13.829 99,0007,0010,0906.1,+19.7,025,0138,1777119496,16.432 99,0004,0006,0906.1,+19.4,025,0133,1777119796,16.499 99,0006,0008,0905.8,+19.6,025,0135,1777120096,16.63 92,0003,0005,0906.0,+19.7,026,0137,1777120396,16.73 99,0004,0006,0905.8,+19.3,026,0138,1777120994,14.161 99,0010,0013,0905.7,+19.1,026,0135,1777121296,16.528 99,0008,0011,0905.7,+19.0,025,0163,1777121896,16.45 99,0003,0005,0905.8,+18.9,027,0124,1777122194,14.262 99,0005,0007,0905.5,+19.1,025,0138,1777122493,13.767 99,0004,0006,0905.5,+18.7,026,0131,1777122793,13.906 00,0004,0006,0905.8,+18.9,026,0157,1777123093,13.873 99,0003,0005,0905.7,+18.8,027,0135,1777123394,14.058 99,0003,0005,0905.7,+18.7,026,0145,1777123694,14.159 99,0009,0012,0905.8,+18.3,027,0157,1777123994,14.127 92,0003,0005,0905.5,+18.2,028,0128,1777124294,14.011 98,0003,0005,0905.4,+18.4,027,0138,1777124594,14.062 92,0004,0006,0905.4,+18.5,027,0164,1777124893,13.899 99,0002,0003,0905.3,+18.3,027,0152,1777125194,14.086 99,0007,0010,0905.2,+18.1,028,0147,1777125493,13.857 92,0003,0005,0905.1,+18.3,028,0141,1777125793,13.919 99,0007,0010,0905.4,+18.1,027,0136,1777126393,13.966 99,0003,0005,0905.5,+17.7,027,0122,1777126694,14.199 99,0002,0003,0905.2,+17.6,027,0123,1777126995,15.188 92,0004,0006,0905.2,+17.4,029,0141,1777127294,14.245 99,0004,0006,0905.4,+17.4,028,0153,1777127594,14.211 99,0003,0005,0905.4,+17.4,028,0139,1777127893,13.957 99,0002,0003,0905.3,+17.3,028,0134,1777128195,15.669 92,0002,0003,0905.4,+17.0,028,0140,1777128493,13.938 99,0002,0003,0905.1,+17.1,028,0146,1777128793,13.955 99,0003,0005,0905.2,+16.9,029,0148,1777129393,13.96 99,0005,0007,0905.1,+16.6,029,0149,1777129693,13.907 99,0004,0006,0905.2,+16.7,029,0165,1777129994,14.007 99,0004,0006,0905.3,+16.4,029,0120,1777130895,15.073 99,0003,0005,0905.2,+16.4,027,0152,1777131194,14.204 92,0002,0003,0905.1,+16.3,027,0114,1777131497,17.45 92,0003,0005,0905.3,+16.2,029,0127,1777132094,14.212 99,0005,0007,0905.1,+15.9,030,0167,1777132394,14.733 92,0114,0154,0905.2,+16.0,030,0146,1777132695,15.188 99,0044,0059,0905.1,+15.8,031,0149,1777132994,14.007 92,0003,0005,0905.2,+15.9,030,0156,1777133294,14.123 92,0004,0006,0905.3,+15.7,030,0134,1777133594,14.656 99,0005,0007,0905.0,+15.5,031,0149,1777133893,13.974 99,0004,0006,0905.3,+15.5,030,0145,1777134194,14.01 99,0005,0007,0905.2,+15.4,031,0153,1777134494,14.597 99,0005,0007,0905.2,+15.3,032,0118,1777134794,14.17 99,0003,0005,0905.4,+15.2,032,0151,1777135094,14.096 99,0004,0006,0905.2,+15.0,033,0157,1777135394,14.106 99,0002,0003,0905.3,+14.8,032,0141,1777135694,14.085 99,0003,0005,0905.4,+14.5,033,0154,1777136294,14.129 99,0008,0011,0905.0,+14.5,033,0164,1777136594,14.14 99,0011,0015,0905.4,+14.5,033,0155,1777136894,14.117 92,0011,0015,0905.0,+14.2,034,0149,1777137194,14.412 92,0015,0021,0905.0,+14.2,034,0160,1777137494,14.091 99,0010,0013,0905.3,+14.1,034,0144,1777137794,14.476 99,0007,0010,0905.3,+14.0,035,0139,1777138094,14.267 92,0005,0007,0905.5,+13.9,036,0147,1777138394,14.336 99,0004,0006,0905.4,+13.8,035,0139,1777138694,14.159 92,0007,0010,0905.4,+13.7,036,0149,1777138995,15.037 99,0009,0012,0905.5,+13.7,036,0147,1777139294,14.161 99,0028,0038,0905.5,+13.7,035,0156,1777139594,14.21 99,0057,0076,0905.9,+13.5,036,0149,1777140194,14.859 94,0004,0006,0905.6,+13.5,037,0134,1777140494,14.825 99,0007,0010,0905.9,+13.5,036,0143,1777140794,14.379 92,0006,0008,0905.8,+13.4,036,0138,1777141094,14.19 92,0002,0003,0905.7,+13.3,037,0141,1777141394,14.423 92,0007,0010,0905.8,+13.3,036,0157,1777141697,17.101 92,0003,0005,0906.0,+13.1,038,0127,1777141995,15.039 92,0003,0005,0906.0,+13.1,037,0121,1777142594,14.581 99,0003,0005,0906.1,+12.8,039,0142,1777142894,14.346 94,0002,0003,0906.2,+12.9,037,0141,1777143794,14.632 99,0004,0006,0906.1,+12.8,037,0178,1777144097,17.41 92,0002,0003,0906.1,+12.7,036,0150,1777144694,14.484 92,0003,0005,0906.3,+12.5,038,0151,1777144994,14.643 92,0002,0003,0906.2,+12.6,037,0144,1777145294,14.616 94,0003,0005,0906.3,+12.6,036,0140,1777145896,16.566 99,0003,0005,0906.5,+12.5,036,0138,1777146194,14.954 94,0002,0003,0906.4,+12.5,037,0150,1777146494,14.52 99,0003,0005,0906.2,+12.4,036,0152,1777147095,15.434 92,0002,0003,0906.2,+12.4,036,0151,1777147394,14.442 94,0002,0003,0906.0,+12.3,036,0158,1777147694,14.383 99,0002,0003,0906.0,+12.2,036,0145,1777147994,14.494 92,0003,0005,0906.0,+12.3,036,0132,1777148294,14.573 94,0002,0003,0906.0,+12.3,035,0142,1777148894,14.709 99,0003,0005,0906.0,+12.2,035,0109,1777149194,14.505 92,0003,0005,0905.9,+12.2,036,0146,1777149494,14.418 99,0003,0005,0906.1,+12.2,036,0133,1777149794,14.551 99,0004,0006,0906.2,+12.0,037,0156,1777150094,14.536 94,0004,0006,0906.1,+12.1,037,0154,1777150394,14.721 99,0004,0006,0906.3,+12.0,037,0157,1777150994,14.737 99,0004,0006,0906.3,+11.9,037,0138,1777151294,14.405 99,0003,0005,0906.1,+11.9,037,0158,1777151594,14.416 99,0003,0005,0906.1,+11.9,037,0154,1777151894,14.449 99,0006,0008,0906.4,+11.7,039,0144,1777152194,14.738 99,0003,0005,0906.3,+11.6,038,0150,1777152494,14.633 99,0004,0006,0906.2,+11.7,038,0141,1777152794,14.593 99,0003,0005,0906.1,+11.6,038,0132,1777153094,14.594 92,0002,0003,0906.1,+11.6,038,0141,1777153394,14.625 99,0002,0003,0906.0,+11.5,038,0140,1777153694,14.555 99,0003,0005,0906.1,+11.5,039,0143,1777153994,14.573 99,0002,0003,0906.1,+11.6,038,0143,1777154294,14.489 99,0004,0006,0906.2,+11.5,038,0148,1777154594,14.463 94,0005,0007,0906.1,+11.5,038,0150,1777154894,14.678 94,0005,0007,0905.7,+11.4,039,0142,1777155194,14.896 99,0003,0005,0906.1,+11.5,038,0170,1777155494,14.888 94,0002,0003,0906.0,+11.5,038,0142,1777155794,14.474 99,0002,0003,0906.1,+11.5,038,0129,1777156094,14.582 99,0004,0006,0905.7,+11.3,039,0148,1777156394,14.698 99,0003,0005,0905.7,+11.3,039,0136,1777156694,14.625 99,0002,0003,0905.9,+11.2,040,0140,1777156994,14.769 94,0003,0005,0906.0,+11.2,039,0143,1777157294,14.579 92,0003,0005,0905.9,+11.2,040,0124,1777157594,14.56 99,0003,0005,0905.9,+11.2,040,0173,1777157894,14.645 99,0002,0003,0905.9,+11.2,039,0163,1777158194,14.564 99,0004,0006,0905.9,+11.0,040,0144,1777158494,14.547 94,0004,0006,0905.7,+11.1,039,0154,1777158794,14.536 92,0003,0005,0905.9,+11.0,040,0113,1777159094,14.634 99,0003,0005,0905.8,+11.0,040,0128,1777159394,14.573 99,0003,0005,0905.8,+10.9,040,0140,1777159694,14.901 99,0002,0003,0905.6,+10.7,041,0137,1777159994,14.659 94,0007,0010,0905.9,+11.0,040,0176,1777160294,14.651 99,0003,0005,0905.9,+11.1,039,0157,1777160594,14.655 99,0003,0005,0905.5,+11.1,039,0150,1777160894,14.645 94,0002,0003,0905.6,+10.8,040,0148,1777161194,14.726 92,0002,0003,0905.3,+10.6,041,0172,1777161494,14.657 92,0003,0005,0905.6,+10.4,042,0157,1777161794,14.647 99,0003,0005,0905.5,+10.3,042,0138,1777162094,14.626 99,0002,0003,0905.9,+10.6,040,0149,1777162394,14.631 94,0003,0005,0905.4,+10.6,040,0150,1777162694,14.621 94,0003,0005,0905.4,+10.6,040,0163,1777162994,14.651 99,0003,0005,0905.8,+10.5,041,0148,1777163294,14.966 99,0003,0005,0905.5,+10.5,040,0162,1777163594,14.901 92,0004,0006,0905.6,+10.4,040,0137,1777163894,14.769 99,0003,0005,0905.6,+10.5,040,0165,1777164194,14.754 94,0002,0003,0905.7,+10.4,041,0157,1777164494,14.741 99,0003,0005,0905.5,+10.5,040,0147,1777164794,14.728 92,0003,0005,0905.5,+10.4,041,0160,1777165094,14.731 99,0003,0005,0905.7,+10.4,040,0146,1777165394,14.723 99,0002,0003,0905.4,+10.4,040,0153,1777165694,14.783 99,0008,0011,0905.5,+10.4,041,0157,1777165994,14.856 94,0003,0005,0905.5,+10.3,041,0149,1777166294,14.708 99,0003,0005,0905.2,+10.2,041,0152,1777166594,14.749 99,0003,0005,0905.3,+10.3,041,0152,1777166894,14.852 94,0004,0006,0905.1,+10.2,041,0148,1777167194,14.977 99,0002,0003,0905.1,+10.2,040,0138,1777167494,14.844 99,0003,0005,0905.1,+10.1,041,0135,1777167794,14.831 99,0004,0006,0905.4,+10.0,041,0134,1777168094,14.932 99,0002,0003,0905.2,+10.0,041,0152,1777168394,14.822 99,0002,0003,0905.1,+10.0,041,0133,1777168694,14.809 94,0002,0003,0905.2,+09.9,041,0132,1777168994,14.794 94,0004,0006,0905.4,+09.9,041,0169,1777169294,14.857 94,0003,0005,0905.3,+09.9,041,0134,1777169594,14.86 99,0003,0005,0905.4,+09.9,042,0141,1777169895,15.113 99,0003,0005,0905.3,+09.9,042,0154,1777170194,14.837 94,0003,0005,0905.2,+09.8,042,0157,1777170494,14.971 99,0003,0005,0905.0,+09.7,042,0139,1777170794,14.956 92,0002,0003,0905.2,+09.9,041,0131,1777171094,14.921 99,0003,0005,0905.2,+09.7,043,0155,1777171394,14.94 94,0003,0005,0905.4,+09.9,042,0136,1777171694,14.977 99,0002,0003,0905.0,+09.8,042,0137,1777171994,14.908 99,0003,0005,0905.4,+09.7,042,0158,1777172294,14.891 99,0003,0005,0905.4,+09.6,043,0142,1777172594,14.91 99,0002,0003,0905.3,+09.6,043,0154,1777172894,14.916 99,0003,0005,0905.2,+09.6,043,0139,1777173195,15.058 99,0002,0003,0905.4,+09.6,043,0158,1777173494,14.943 94,0002,0003,0905.7,+09.6,043,0155,1777173794,14.905 99,0003,0005,0905.5,+09.6,043,0151,1777174095,15.098 99,0007,0010,0905.6,+09.7,043,0178,1777174395,15.007 99,0003,0005,0905.4,+10.0,042,0136,1777174695,15.027 99,0004,0006,0905.4,+10.0,042,0164,1777174995,15.031 99,0002,0003,0905.5,+10.7,042,0144,1777175295,15.146 94,0003,0005,0905.4,+11.1,042,0138,1777175595,15.095 92,0003,0005,0905.6,+11.6,038,0119,1777175895,15.611 99,0002,0003,0905.7,+12.0,038,0139,1777176195,15.118 99,0002,0003,0906.1,+12.2,038,0136,1777176495,15.227 99,0002,0003,0905.7,+13.0,037,0137,1777176795,15.02 99,0003,0005,0905.6,+13.2,037,0152,1777177094,14.971 99,0003,0005,0906.0,+13.5,035,0145,1777177394,14.984 99,0003,0005,0905.9,+13.7,035,0169,1777177695,15.242 99,0002,0003,0906.0,+14.7,033,0151,1777177995,15.093 92,0024,0032,0905.9,+15.2,033,0132,1777178295,15.158 99,0004,0006,0906.3,+16.6,030,0159,1777178895,15.242 90,0003,0005,0906.2,+16.7,028,0144,1777179195,15.065 99,0002,0003,0906.4,+17.1,028,0138,1777179495,15.061 99,0002,0003,0906.1,+17.5,028,0132,1777179795,15.158 99,0004,0006,0906.5,+18.7,026,0128,1777180095,15.249 99,0003,0005,0906.1,+18.6,024,0146,1777180395,15.281 99,0002,0003,0906.2,+18.0,027,0146,1777180695,15.032 90,0002,0003,0906.2,+18.1,027,0159,1777180995,15.514 99,0003,0005,0906.2,+18.8,025,0128,1777181295,15.357 99,0002,0003,0906.4,+19.2,026,0144,1777181595,15.49 99,0003,0005,0906.2,+18.7,024,0131,1777181895,15.155 92,0002,0003,0906.1,+18.8,025,0162,1777182195,15.261 90,0004,0006,0906.2,+18.9,025,0152,1777182495,15.164 90,0003,0005,0906.2,+18.9,024,0164,1777182795,15.133 90,0002,0003,0906.4,+18.7,024,0143,1777183095,15.143 99,0002,0003,0906.6,+19.2,023,0124,1777183395,15.133 99,0002,0003,0906.4,+19.1,023,0150,1777183695,15.123 90,0005,0007,0906.3,+20.1,024,0142,1777183995,15.185 90,0003,0005,0906.2,+19.4,023,0149,1777184295,15.247 90,0002,0003,0906.3,+19.9,023,0131,1777184595,15.447 99,0003,0005,0906.3,+19.8,022,0143,1777184895,15.258 90,0003,0005,0906.5,+19.8,024,0146,1777185195,15.451 99,0002,0003,0906.4,+20.3,024,0164,1777185495,15.327 99,0003,0005,0906.7,+21.0,023,0156,1777185795,15.477 99,0006,0008,0906.5,+19.7,023,0145,1777186095,15.355 99,0002,0003,0906.7,+21.3,022,0115,1777186395,15.288 90,0002,0003,0906.5,+20.8,022,0138,1777186695,15.276 90,0003,0005,0906.7,+21.0,021,0154,1777186995,15.552 99,0003,0005,0906.5,+21.2,021,0164,1777187295,15.407 99,0005,0007,0906.6,+22.0,021,0145,1777187595,15.468 99,0002,0003,0906.7,+21.4,021,0158,1777187895,15.218 90,0005,0007,0906.5,+21.7,021,0155,1777188195,15.213 99,0005,0007,0906.6,+21.8,021,0181,1777188495,15.518 99,0029,0039,0906.5,+22.0,020,0151,1777188795,15.454 99,0003,0005,0906.5,+21.7,020,0139,1777189095,15.692 99,0019,0026,0906.8,+22.2,019,0146,1777189395,15.293 99,0006,0008,0906.8,+21.9,019,0145,1777189695,15.436 99,0005,0007,0906.8,+21.4,020,0154,1777189995,15.379 99,0004,0006,0906.9,+21.8,020,0164,1777190295,15.293 99,0003,0005,0906.6,+21.9,019,0152,1777190595,15.392 99,0006,0008,0906.6,+22.6,020,0153,1777190895,15.385 99,0005,0007,0906.8,+22.7,019,0134,1777191195,15.495 99,0010,0013,0906.8,+23.1,017,0135,1777191495,15.723 98,0004,0006,0906.5,+23.2,017,0131,1777191795,15.297 99,0002,0003,0906.6,+21.7,018,0131,1777192095,15.453 90,0003,0005,0906.4,+21.9,019,0152,1777192395,15.385 99,0003,0005,0906.6,+22.0,021,0146,1777192695,15.393 99,0002,0003,0906.6,+21.2,020,0152,1777192995,15.487 90,0003,0005,0906.6,+21.2,020,0134,1777193295,15.371 90,0005,0007,0906.5,+22.8,019,0120,1777193595,15.361 90,0015,0021,0906.6,+22.6,019,0157,1777193895,15.349 99,0011,0015,0906.5,+23.8,018,0151,1777194195,15.361 99,0013,0017,0906.6,+22.5,018,0149,1777194495,15.766 90,0005,0007,0906.7,+23.1,016,0157,1777194795,15.349 99,0002,0003,0906.7,+22.6,016,0153,1777195698,18.254 99,0002,0003,0906.4,+23.3,014,0146,1777195996,16.799 90,0003,0005,0906.4,+22.5,014,0159,1777196296,16.224 99,0002,0003,0906.5,+23.5,013,0133,1777196595,15.596 99,0004,0006,0906.6,+23.7,016,0179,1777196895,15.462 00,0005,0007,0906.6,+23.5,015,0157,1777197195,15.444 99,0016,0022,0906.6,+23.4,014,0155,1777197495,15.524 99,0005,0007,0906.6,+22.8,014,0163,1777197795,15.427 99,0005,0007,0906.6,+22.8,014,0129,1777198095,15.525 99,0013,0017,0906.9,+23.2,013,0167,1777198398,18.4 90,0013,0017,0906.5,+23.2,014,0139,1777198995,15.437 99,0016,0022,0906.4,+23.5,014,0157,1777199295,15.581 99,0005,0007,0906.5,+24.0,014,0144,1777199598,18.44 99,0020,0027,0906.3,+24.1,014,0137,1777199895,15.543 99,0016,0022,0906.3,+23.6,015,0144,1777200195,15.795 92,0006,0008,0906.6,+23.9,015,0146,1777200498,18.296 99,0011,0015,0906.3,+23.4,016,0135,1777200795,15.533 99,0006,0008,0906.5,+23.2,017,0151,1777201095,15.52 99,0005,0007,0906.3,+23.0,016,0143,1777201396,16.336 99,0013,0017,0906.1,+23.4,016,0149,1777201698,18.504 99,0014,0018,0906.3,+23.2,015,0157,1777201998,18.236 99,0007,0010,0906.3,+23.0,016,0158,1777202295,15.482 99,0003,0005,0906.4,+23.4,017,0158,1777202601,21.387 92,0003,0005,0906.5,+23.3,016,0159,1777202895,15.619 92,0002,0003,0906.3,+22.2,018,0170,1777203498,18.385 99,0002,0003,0906.6,+23.0,018,0176,1777204098,18.642 90,0004,0006,0906.4,+22.6,017,0140,1777204395,15.589 90,0017,0023,0906.4,+23.1,017,0133,1777204695,15.663 00,0004,0006,0906.3,+22.8,017,0136,1777204995,15.572 99,0010,0013,0906.4,+22.4,019,0152,1777205296,16.812 99,0004,0006,0906.5,+22.1,017,0163,1777205598,18.826 99,0013,0017,0906.2,+22.8,017,0135,1777205898,18.313 92,0009,0012,0906.3,+22.2,017,0167,1777206195,15.588 99,0004,0006,0906.2,+22.5,017,0141,1777206498,18.063 99,0003,0005,0906.3,+21.9,018,0158,1777206795,15.703 92,0010,0013,0906.1,+22.1,019,0145,1777207098,18.881 99,0004,0006,0906.3,+22.0,018,0134,1777207398,18.4 99,0016,0022,0906.3,+22.0,019,0161,1777207695,15.946 92,0016,0022,0906.3,+22.0,018,0152,1777207995,15.661 99,0008,0011,0906.4,+22.4,017,0140,1777208297,17.367 99,0004,0006,0905.9,+22.0,017,0158,1777208595,15.641 99,0004,0006,0906.2,+21.6,018,0135,1777208895,15.732 99,0002,0003,0906.3,+21.6,018,0155,1777209196,16.089 00,0009,0012,0906.2,+21.2,020,0152,1777209495,15.628 90,0009,0012,0906.2,+21.3,020,0149,1777209795,15.663 99,0008,0011,0906.2,+21.3,020,0139,1777210096,16.234 99,0004,0006,0906.3,+21.1,021,0142,1777210396,16.61 99,0005,0007,0906.0,+20.8,020,0143,1777210696,16.063 99,0016,0022,0906.2,+20.8,021,0169,1777210995,15.741 99,0026,0036,0906.2,+20.5,022,0134,1777211298,18.612 99,0007,0010,0906.3,+20.4,023,0125,1777211595,15.724 99,0008,0011,0906.4,+20.3,022,0138,1777211896,16.591 99,0008,0011,0906.1,+20.2,024,0151,1777212195,15.709 99,0004,0006,0906.2,+19.8,023,0154,1777213095,15.901 99,0003,0005,0906.2,+20.2,023,0133,1777213395,15.922 99,0004,0006,0906.2,+19.7,022,0146,1777213995,15.968 99,0011,0015,0906.2,+19.5,023,0152,1777214296,16.082 92,0012,0016,0906.4,+19.4,024,0139,1777214595,15.839 92,0004,0006,0906.4,+19.4,024,0132,1777214895,15.924 99,0008,0011,0906.3,+19.1,023,0147,1777215196,16.721 92,0008,0011,0906.4,+19.0,023,0125,1777215495,15.845 99,0006,0008,0906.4,+18.7,023,0148,1777215795,15.831 99,0005,0007,0906.6,+18.9,024,0163,1777216095,15.77 90,0003,0005,0906.7,+18.7,022,0129,1777216395,15.782 99,0010,0013,0906.7,+18.6,023,0167,1777216695,15.909 92,0017,0023,0906.6,+18.5,024,0168,1777216995,15.799 92,0011,0015,0906.6,+18.3,026,0149,1777217295,15.968 99,0006,0008,0906.4,+18.2,026,0148,1777217597,17.365 90,0002,0003,0906.7,+18.0,025,0146,1777218196,16.003 99,0007,0010,0906.7,+17.9,026,0134,1777218495,15.974 99,0004,0006,0907.1,+17.9,027,0148,1777218796,16.354 92,0003,0005,0906.8,+17.7,026,0137,1777219096,16.175 99,0004,0006,0906.9,+17.7,026,0155,1777219396,16.153 90,0008,0011,0906.7,+17.6,026,0137,1777219696,16.07 99,0005,0007,0907.1,+17.4,026,0136,1777219995,15.842 99,0006,0008,0907.0,+17.3,026,0144,1777220298,18.596 92,0003,0005,0907.0,+17.1,027,0146,1777220595,15.854 90,0003,0005,0906.9,+17.1,027,0147,1777220896,16.355 99,0004,0006,0907.1,+16.9,026,0155,1777221196,16.093 90,0003,0005,0907.3,+16.7,026,0144,1777221495,15.987 99,0006,0008,0907.3,+16.7,026,0124,1777221795,15.976 99,0002,0003,0907.1,+16.6,026,0152,1777222095,15.945 99,0004,0006,0907.4,+16.5,025,0152,1777222396,16.236 99,0003,0005,0907.4,+16.2,027,0159,1777222696,16.019 99,0002,0003,0907.3,+16.1,025,0161,1777222995,15.93 90,0003,0005,0907.5,+15.9,026,0125,1777223296,16.412 92,0003,0005,0907.5,+15.7,025,0151,1777223595,15.955 99,0003,0005,0907.5,+15.6,024,0132,1777224196,16.843 99,0003,0005,0907.7,+15.4,024,0145,1777224496,16.219 99,0002,0003,0908.0,+15.4,022,0153,1777224797,17.605 99,0005,0007,0907.9,+15.3,022,0129,1777225096,16.173 90,0003,0005,0908.4,+14.8,022,0144,1777225996,16.279 99,0002,0003,0908.2,+14.7,023,0134,1777226296,16.538 90,0002,0003,0908.8,+14.5,023,0141,1777226596,16.208 99,0002,0003,0908.7,+14.6,023,0150,1777226896,16.231 99,0008,0011,0908.7,+14.5,022,0139,1777227196,16.424 99,0002,0003,0909.2,+14.4,023,0158,1777227796,16.001 90,0001,0002,0909.0,+14.2,024,0152,1777228096,16.688 90,0002,0003,0908.9,+14.2,024,0177,1777228396,16.132 99,0005,0007,0909.2,+14.2,023,0158,1777228697,17.047 99,0006,0008,0909.3,+13.9,025,0129,1777228996,16.091 90,0008,0011,0909.5,+14.1,023,0156,1777229296,16.099 99,0003,0005,0909.5,+14.1,022,0166,1777229596,16.346 99,0003,0005,0909.3,+14.0,023,0133,1777229896,16.089 90,0007,0010,0909.4,+13.9,023,0144,1777230196,16.73 90,0006,0008,0909.7,+13.8,024,0177,1777230496,16.281 99,0005,0007,0909.6,+13.9,024,0130,1777230796,16.208 99,0004,0006,0909.6,+13.7,024,0140,1777231096,16.389 92,0003,0005,0909.5,+13.5,024,0150,1777231396,16.101 99,0003,0005,0909.9,+13.6,025,0152,1777231696,16.323 99,0004,0006,0909.9,+13.4,024,0156,1777231996,16.405 99,0008,0011,0909.7,+13.3,024,0149,1777232296,16.534 99,0004,0006,0909.8,+13.2,024,0186,1777232596,16.383 99,0004,0006,0910.0,+13.2,024,0146,1777232896,16.184 90,0005,0007,0909.7,+13.0,025,0155,1777233196,16.933 99,0005,0007,0910.3,+12.8,024,0146,1777233796,16.878 90,0001,0002,0910.0,+12.8,025,0134,1777234096,16.257 99,0002,0003,0910.1,+12.4,026,0143,1777234396,16.23 99,0003,0005,0910.4,+12.6,026,0141,1777234696,16.257 99,0004,0006,0910.3,+12.4,025,0154,1777235296,16.959 99,0002,0003,0910.8,+12.2,026,0149,1777235596,16.304 90,0003,0005,0910.4,+12.2,025,0164,1777235896,16.568 90,0004,0006,0910.9,+12.0,023,0137,1777236496,16.427 99,0002,0003,0910.7,+11.8,024,0141,1777236796,16.362 99,0002,0003,0910.7,+11.8,023,0155,1777237096,16.545 99,0003,0005,0910.8,+11.6,021,0157,1777237396,16.291 99,0002,0003,0910.6,+11.7,017,0154,1777237696,16.22 92,0001,0002,0910.7,+11.7,016,0156,1777237996,16.87 92,0002,0003,0910.6,+11.8,017,0140,1777238296,16.287 99,0002,0003,0910.9,+11.6,015,0150,1777238596,16.261 90,0002,0003,0911.1,+11.6,016,0146,1777238896,16.483 99,0002,0003,0910.7,+11.6,015,0143,1777239196,16.436 99,0003,0005,0910.9,+11.7,014,0141,1777239496,16.492 99,0003,0005,0911.0,+11.6,013,0147,1777239796,16.346 99,0002,0003,0910.7,+11.7,013,0133,1777240096,16.335 99,0002,0003,0910.7,+11.5,016,0151,1777240696,16.339 90,0003,0005,0910.8,+11.4,018,0145,1777240996,16.335 99,0002,0003,0911.0,+11.3,018,0131,1777241296,16.33 99,0002,0003,0911.1,+11.2,018,0163,1777241596,16.315 90,0002,0003,0910.9,+11.2,017,0133,1777241896,16.386 99,0003,0005,0911.1,+11.2,018,0180,1777242196,16.469 92,0002,0003,0910.9,+11.2,018,0149,1777242496,16.462 99,0002,0003,0911.1,+11.2,018,0161,1777242796,16.563 99,0005,0007,0910.9,+11.1,017,0157,1777243096,16.462 99,0005,0007,0910.8,+10.9,018,0114,1777243396,16.652 99,0003,0005,0911.1,+10.9,018,0158,1777243696,16.62 99,0002,0003,0911.0,+10.9,018,0131,1777243996,16.541 92,0003,0005,0911.1,+10.8,021,0146,1777244296,16.667 99,0003,0005,0910.8,+10.8,021,0137,1777244596,16.413 99,0005,0007,0910.9,+10.4,020,0124,1777244896,16.66 90,0003,0005,0910.9,+10.7,021,0156,1777245196,16.404 99,0002,0003,0911.0,+10.4,023,0140,1777245496,16.392 90,0003,0005,0911.0,+10.4,021,0147,1777245796,16.43 92,0004,0006,0910.9,+10.3,022,0170,1777246096,16.628 90,0003,0005,0910.7,+10.3,022,0166,1777246396,16.573 99,0003,0005,0910.8,+10.3,022,0151,1777246696,16.593 99,0003,0005,0910.7,+10.1,022,0138,1777246996,16.985 99,0003,0005,0910.3,+10.0,023,0173,1777247296,16.52 90,0002,0003,0910.8,+09.8,022,0144,1777247596,16.513 99,0002,0003,0910.5,+09.8,024,0160,1777247896,16.515 99,0002,0003,0910.6,+09.8,025,0138,1777248196,16.61 99,0003,0005,0910.6,+10.0,022,0161,1777248497,17.083 90,0003,0005,0910.8,+09.9,022,0126,1777248796,16.496 90,0003,0005,0910.6,+09.8,024,0158,1777249096,16.501 92,0006,0008,0910.9,+09.8,024,0143,1777249396,16.835 99,0003,0005,0911.0,+09.6,025,0158,1777249696,16.733 99,0002,0003,0910.7,+09.4,024,0149,1777249996,16.753 99,0002,0003,0910.7,+09.5,025,0132,1777250296,16.613 92,0007,0010,0910.7,+09.5,025,0132,1777250596,16.591 99,0004,0006,0910.7,+09.3,025,0147,1777250896,16.646 90,0003,0005,0911.0,+09.1,026,0158,1777251196,16.617 99,0003,0005,0910.7,+09.0,026,0149,1777251496,16.612 99,0002,0003,0910.8,+09.3,025,0156,1777251796,16.579 99,0002,0003,0910.6,+08.9,026,0142,1777252096,16.582 92,0002,0003,0911.1,+09.1,027,0147,1777252396,16.574 99,0002,0003,0910.8,+09.1,025,0145,1777252696,16.579 99,0003,0005,0910.8,+09.1,027,0142,1777252996,16.595 90,0003,0005,0910.8,+08.8,028,0159,1777253296,16.715 92,0003,0005,0910.9,+08.7,029,0142,1777253596,16.917 99,0003,0005,0910.8,+08.8,027,0138,1777253899,19.665 90,0002,0003,0911.0,+08.7,028,0133,1777254196,16.985 99,0004,0006,0911.0,+08.4,029,0185,1777254496,16.801 90,0003,0005,0911.0,+08.4,029,0167,1777254796,16.932 99,0004,0006,0910.9,+08.4,029,0152,1777255096,16.716 99,0003,0005,0911.2,+08.4,029,0146,1777255396,16.835 99,0005,0007,0910.4,+08.5,028,0136,1777255696,16.757 90,0003,0005,0910.7,+08.5,030,0169,1777255996,16.701 99,0003,0005,0910.6,+08.4,031,0145,1777256296,16.65 99,0003,0005,0910.4,+08.3,030,0131,1777256596,16.704 99,0004,0006,0910.5,+08.1,031,0145,1777256896,16.791 99,0004,0006,0910.7,+08.3,031,0149,1777257196,16.81 90,0004,0006,0910.4,+08.1,032,0177,1777257496,16.866 92,0004,0006,0910.4,+08.0,032,0127,1777257796,16.781 92,0004,0006,0911.0,+07.9,031,0179,1777258096,16.77 99,0004,0006,0910.5,+07.9,032,0138,1777258396,16.801 99,0003,0005,0911.0,+07.9,032,0140,1777258696,16.762 99,0003,0005,0910.6,+07.5,032,0130,1777258996,16.776 99,0005,0007,0910.6,+07.6,033,0155,1777259297,17.316 90,0004,0006,0910.6,+07.7,033,0144,1777259596,16.76 92,0005,0007,0910.9,+07.8,034,0144,1777259897,17.057 92,0003,0005,0910.9,+07.5,034,0138,1777260196,16.784 99,0003,0005,0910.7,+07.6,033,0167,1777260497,17.109 92,0006,0008,0910.9,+07.5,034,0146,1777260796,16.897 92,0003,0005,0911.0,+07.9,032,0160,1777261096,16.886 99,0008,0011,0910.7,+08.1,032,0152,1777261396,16.878 99,0004,0006,0911.2,+09.2,031,0150,1777261997,17.118 90,0003,0005,0911.7,+10.7,029,0141,1777262596,16.869 99,0005,0007,0911.3,+11.3,027,0150,1777262896,16.852 99,0003,0005,0911.6,+11.9,026,0141,1777263196,16.85 90,0003,0005,0911.4,+12.6,025,0153,1777263496,16.841 90,0003,0005,0912.1,+12.1,025,0139,1777263796,16.88 99,0002,0003,0911.9,+13.4,024,0155,1777264097,17.145 99,0003,0005,0911.8,+13.3,023,0140,1777264397,17.153 90,0003,0005,0911.9,+13.8,023,0129,1777264696,16.976 99,0006,0008,0911.9,+14.0,024,0150,1777264997,17.228 88,0004,0006,0911.8,+14.5,023,0137,1777265297,17.484 88,0004,0006,0912.0,+14.9,023,0130,1777265597,17.014 99,0003,0005,0911.8,+15.7,021,0132,1777265897,17.029 99,0004,0006,0911.7,+15.7,021,0157,1777266197,17.403 99,0003,0005,0911.8,+15.7,020,0117,1777266499,19.573 90,0003,0005,0912.2,+16.2,022,0149,1777266796,16.924 98,0006,0008,0911.8,+16.8,020,0135,1777267096,16.917 98,0004,0006,0911.9,+16.1,021,0117,1777267397,17.201 90,0006,0008,0912.0,+15.9,022,0131,1777267697,17.149 99,0003,0005,0912.0,+17.4,019,0131,1777267997,17.043 90,0005,0007,0912.0,+14.9,024,0141,1777268597,17.075 88,0009,0012,0912.3,+14.3,024,0148,1777269197,17.181 88,0007,0010,0912.1,+14.6,025,0167,1777269497,17.007 88,0006,0008,0912.0,+15.8,023,0161,1777269797,17.331 90,0006,0008,0912.4,+16.8,020,0145,1777270097,17.061 88,0004,0006,0912.4,+16.8,020,0134,1777270696,16.983 99,0008,0011,0912.3,+16.6,020,0153,1777270997,17.13 98,0007,0010,0912.1,+16.9,021,0135,1777271297,17.254 99,0003,0005,0912.5,+16.1,021,0150,1777271597,17.247 99,0006,0008,0912.5,+17.2,019,0156,1777271897,17.514 88,0006,0008,0912.4,+16.3,020,0125,1777272197,17.216 88,0005,0007,0912.3,+17.1,019,0134,1777272497,17.135 90,0006,0008,0912.4,+16.6,020,0142,1777272797,17.684 88,0008,0011,0912.2,+17.1,020,0149,1777273097,17.094 99,0006,0008,0912.3,+18.6,019,0155,1777273397,17.1 99,0010,0013,0912.3,+18.4,019,0147,1777273697,17.091 88,0005,0007,0912.2,+18.0,021,0151,1777273997,17.187 98,0003,0005,0912.2,+18.0,022,0123,1777274297,17.061 99,0006,0008,0912.1,+15.4,026,0151,1777274597,17.166 99,0007,0010,0912.6,+17.3,024,0163,1777274897,17.201 99,0007,0010,0912.2,+16.7,025,0161,1777275197,17.207 99,0007,0010,0912.2,+17.5,026,0145,1777275497,17.192 98,0006,0008,0912.2,+17.8,024,0166,1777275798,18.875 99,0013,0017,0912.2,+15.7,028,0131,1777276097,17.169 99,0014,0018,0912.5,+16.4,028,0142,1777276397,17.172 88,0009,0012,0912.6,+18.3,026,0139,1777276697,17.261 99,0008,0011,0912.4,+16.8,026,0141,1777276997,17.154 86,0007,0010,0912.5,+16.9,027,0127,1777277297,17.145 98,0008,0011,0912.3,+18.1,025,0147,1777277597,17.368 88,0009,0012,0912.3,+17.1,027,0156,1777277897,17.239 99,0008,0011,0912.5,+15.2,031,0142,1777278200,20.343 99,0007,0010,0912.5,+17.4,027,0140,1777278497,17.269 99,0006,0008,0912.5,+16.8,029,0139,1777278797,17.634 88,0010,0013,0912.5,+14.5,031,0147,1777279097,17.419 88,0009,0012,0912.3,+16.5,029,0142,1777279397,17.255 99,0009,0012,0912.1,+15.4,033,0156,1777279697,17.292 86,0009,0012,0912.5,+15.2,032,0160,1777279997,17.733 99,0010,0013,0912.1,+16.5,030,0133,1777280297,17.702 88,0007,0010,0912.0,+14.7,033,0151,1777280597,17.467 99,0007,0010,0912.1,+14.9,033,0165,1777280897,17.629 99,0011,0015,0911.8,+15.4,032,0139,1777281198,18.824 99,0009,0012,0912.1,+17.0,032,0160,1777281497,17.237 99,0007,0010,0912.1,+15.8,031,0154,1777281797,17.33 99,0007,0010,0912.0,+15.6,033,0142,1777282097,17.583 99,0006,0008,0912.2,+16.2,030,0129,1777282397,17.338 99,0008,0011,0912.1,+16.0,031,0144,1777282697,17.557 99,0007,0010,0912.1,+14.7,033,0140,1777282997,17.529 88,0007,0010,0912.0,+17.2,030,0156,1777283297,17.37 99,0007,0010,0911.7,+16.5,032,0155,1777283597,17.316 99,0010,0013,0911.6,+16.9,030,0139,1777283897,17.419 99,0006,0008,0911.6,+15.6,032,0170,1777284197,17.307 99,0010,0013,0911.7,+17.3,030,0134,1777284797,17.535 88,0004,0006,0911.7,+16.1,032,0157,1777285097,17.374 99,0008,0011,0911.8,+15.8,031,0138,1777285397,17.359 90,0007,0010,0911.6,+16.4,030,0166,1777285697,17.659 90,0009,0012,0911.4,+15.6,032,0166,1777285997,17.492 88,0005,0007,0911.7,+16.6,032,0163,1777286297,17.483 99,0005,0007,0911.5,+17.1,031,0140,1777286597,17.551 99,0004,0006,0911.8,+16.5,032,0164,1777286897,17.387 99,0005,0007,0911.4,+17.2,029,0160,1777287197,17.383 88,0009,0012,0911.2,+17.0,030,0160,1777287505,25.833 90,0011,0015,0911.0,+16.2,031,0121,1777287797,17.637 88,0005,0007,0911.3,+16.5,032,0157,1777288097,17.438 98,0004,0006,0911.0,+17.4,030,0147,1777288397,17.504 90,0005,0007,0911.4,+16.8,031,0159,1777288997,17.481 90,0011,0015,0910.9,+16.9,031,0130,1777289297,17.555 99,0003,0005,0910.9,+17.0,030,0166,1777289597,17.671 99,0008,0011,0911.0,+17.0,030,0141,1777289897,17.53 90,0006,0008,0911.0,+17.0,030,0144,1777290199,19.098 99,0008,0011,0911.0,+17.2,031,0148,1777290503,23.425 99,0005,0007,0910.9,+16.8,030,0139,1777290797,17.643 88,0005,0007,0910.8,+16.8,032,0136,1777291097,17.448 99,0009,0012,0910.8,+16.4,031,0141,1777291397,17.659 99,0012,0016,0911.0,+16.6,032,0135,1777291698,18.407 99,0008,0011,0911.0,+16.4,031,0141,1777291997,17.852 99,0006,0008,0910.6,+16.0,031,0124,1777292297,17.527 90,0009,0012,0910.5,+16.0,030,0144,1777292597,17.729 99,0049,0066,0910.9,+16.9,030,0145,1777292897,17.633 99,0007,0010,0910.8,+17.0,030,0134,1777293197,17.655 99,0016,0022,0910.6,+16.7,031,0154,1777293532,52.768 90,0009,0012,0910.7,+16.9,030,0167,1777293797,17.595 98,0006,0008,0910.6,+16.3,030,0136,1777294103,23.342 99,0006,0008,0910.4,+17.0,029,0149,1777294997,17.531 98,0008,0011,0910.1,+16.7,029,0147,1777295300,20.431 88,0010,0013,0910.1,+16.4,030,0127,1777295597,17.738 98,0003,0005,0910.0,+16.8,029,0129,1777295897,17.753 99,0009,0012,0910.1,+16.3,030,0151,1777296197,17.608 88,0005,0007,0910.0,+16.3,032,0158,1777296498,18.42 99,0005,0007,0909.7,+16.2,030,0146,1777296825,45.056 90,0004,0006,0909.7,+15.9,030,0142,1777297097,17.895 99,0006,0008,0909.7,+16.7,031,0137,1777297397,17.851 99,0012,0016,0910.1,+16.4,030,0151,1777297697,17.759 88,0004,0006,0909.5,+16.1,030,0159,1777297997,17.992 98,0004,0006,0909.8,+15.9,030,0161,1777298297,17.741 99,0004,0006,0909.6,+16.4,030,0152,1777298598,18.437 99,0006,0008,0909.8,+16.3,031,0162,1777298897,17.678 99,0008,0011,0909.6,+16.2,032,0149,1777299508,28.403 98,0004,0006,0909.7,+16.0,030,0140,1777300097,17.708 99,0005,0007,0909.4,+16.1,029,0146,1777300397,17.776 99,0005,0007,0909.5,+16.2,029,0153,1777300697,17.999 90,0009,0012,0909.5,+15.8,030,0159,1777301297,17.898 98,0005,0007,0909.6,+15.9,030,0141,1777301597,17.774 88,0008,0011,0909.4,+15.7,029,0147,1777302197,17.664 90,0003,0005,0909.2,+15.7,031,0180,1777302498,18.027 90,0005,0007,0909.0,+15.6,028,0143,1777302798,18.17 99,0004,0006,0909.2,+15.4,028,0157,1777303097,17.727 99,0004,0006,0909.1,+15.4,028,0139,1777303697,17.873 99,0005,0007,0909.1,+15.4,030,0150,1777304297,17.782 90,0004,0006,0909.3,+15.3,031,0157,1777304597,17.777 90,0007,0010,0909.4,+15.2,030,0134,1777305207,27.259 99,0009,0012,0908.9,+15.3,031,0142,1777305535,55.129 99,0004,0006,0909.1,+15.3,028,0128,1777306098,18.031 98,0006,0008,0908.9,+15.0,029,0146,1777306397,17.901 99,0004,0006,0908.9,+14.9,030,0126,1777306697,17.762 99,0002,0003,0908.7,+14.8,030,0135,1777306997,17.875 99,0004,0006,0908.9,+14.8,031,0114,1777307298,18.059 90,0005,0007,0908.9,+14.9,030,0130,1777307597,17.904 90,0004,0006,0908.9,+14.5,031,0135,1777307898,18.507 90,0006,0008,0908.9,+14.5,032,0154,1777308197,17.989 99,0005,0007,0908.8,+14.2,034,0143,1777308498,18.174 90,0008,0011,0909.0,+13.8,035,0135,1777308797,17.895 90,0006,0008,0908.9,+13.9,034,0154,1777309097,17.891 99,0004,0006,0909.0,+13.8,035,0150,1777309398,18.012 99,0005,0007,0908.7,+13.7,036,0149,1777309700,20.745 99,0008,0011,0909.1,+13.5,035,0151,1777309998,18.056 90,0004,0006,0908.7,+13.7,035,0143,1777310298,18.111 99,0007,0010,0909.1,+13.5,036,0143,1777310598,18.147 99,0006,0008,0909.1,+13.4,036,0124,1777310898,18.517 99,0005,0007,0909.1,+13.5,035,0140,1777311198,18.026 99,0005,0007,0909.0,+13.0,038,0127,1777311498,18.184 99,0007,0010,0909.0,+12.8,038,0172,1777311798,18.025 88,0005,0007,0909.0,+13.1,037,0155,1777312098,18.492 99,0004,0006,0909.1,+12.6,038,0138,1777312398,18.273 99,0005,0007,0908.9,+12.6,038,0150,1777312697,17.904 90,0007,0010,0909.1,+12.6,038,0131,1777312997,17.896 99,0007,0010,0909.1,+12.5,039,0142,1777313297,17.891 99,0006,0008,0909.1,+12.6,039,0138,1777313597,17.9 90,0006,0008,0909.3,+12.5,039,0139,1777313897,17.898 90,0004,0006,0909.5,+12.5,039,0161,1777314197,17.914 90,0006,0008,0909.5,+12.6,038,0124,1777314498,18.02 99,0004,0006,0909.4,+12.4,038,0153,1777314798,18.162 99,0005,0007,0909.4,+12.3,039,0171,1777315098,18.033 99,0004,0006,0909.3,+12.3,039,0148,1777315398,18.018 99,0008,0011,0909.5,+12.3,039,0155,1777315698,18.007 99,0006,0008,0909.3,+11.8,040,0149,1777316027,47.807 99,0004,0006,0909.4,+11.6,041,0144,1777316298,18.134 90,0008,0011,0909.6,+11.7,041,0148,1777316597,17.981 99,0003,0005,0909.7,+11.7,042,0142,1777316898,18.068 94,0006,0008,0909.6,+11.5,043,0164,1777317197,17.964 98,0006,0008,0909.6,+11.3,044,0147,1777317497,17.987 99,0008,0011,0909.5,+11.2,044,0143,1777317797,17.994 90,0012,0016,0909.9,+11.0,045,0147,1777318098,18.103 99,0010,0013,0909.9,+11.1,045,0160,1777318398,18.103 99,0006,0008,0909.8,+11.1,045,0157,1777318698,18.129 90,0012,0016,0909.7,+10.9,047,0139,1777318998,18.093 99,0005,0007,0909.9,+10.6,047,0168,1777319298,18.074 99,0005,0007,0909.6,+10.7,047,0154,1777319598,18.083 90,0008,0011,0909.8,+10.5,047,0152,1777319898,18.062 99,0012,0016,0909.9,+10.6,047,0151,1777320198,18.056 92,0011,0015,0909.6,+10.5,047,0153,1777320498,18.053 99,0008,0011,0909.5,+10.3,048,0163,1777320798,18.043 90,0008,0011,0909.6,+09.9,049,0167,1777321098,18.059 99,0009,0012,0909.6,+10.1,049,0133,1777321398,18.068 99,0010,0013,0909.6,+09.6,050,0141,1777321698,18.194 92,0010,0013,0909.4,+10.0,049,0138,1777321998,18.172 99,0006,0008,0909.6,+09.9,050,0146,1777322298,18.179 99,0006,0008,0909.8,+09.7,051,0157,1777322598,18.163 90,0007,0010,0909.7,+09.6,050,0146,1777322898,18.171 92,0005,0007,0909.6,+09.7,048,0146,1777323198,18.167 90,0006,0008,0909.6,+09.6,049,0164,1777323498,18.156 92,0007,0010,0909.7,+09.6,048,0146,1777323798,18.138 90,0005,0007,0909.4,+09.8,046,0138,1777324098,18.31 99,0009,0012,0909.4,+09.8,047,0153,1777324398,18.138 90,0005,0007,0909.4,+10.0,046,0139,1777324998,18.179 99,0008,0011,0909.5,+10.1,045,0153,1777325298,18.277 90,0013,0017,0909.2,+10.2,046,0150,1777325598,18.281 92,0007,0010,0909.4,+10.3,046,0137,1777325898,18.349 92,0005,0007,0909.4,+10.4,045,0154,1777326198,18.399 99,0007,0010,0909.5,+10.3,045,0150,1777326498,18.25 99,0008,0011,0909.2,+09.9,047,0148,1777326808,28.523 90,0005,0007,0909.3,+09.8,048,0141,1777327098,18.243 92,0008,0011,0909.6,+09.6,049,0148,1777327398,18.24 90,0009,0012,0909.5,+09.5,049,0153,1777327698,18.223 92,0009,0012,0909.4,+09.5,049,0137,1777327998,18.26 99,0009,0012,0909.4,+09.5,047,0127,1777328298,18.225 90,0004,0006,0909.3,+09.4,049,0151,1777328598,18.258 99,0007,0010,0909.3,+09.4,048,0159,1777328898,18.391 92,0005,0007,0909.3,+09.4,049,0164,1777329198,18.365 99,0006,0008,0909.4,+09.5,047,0148,1777329498,18.378 99,0004,0006,0909.2,+09.5,045,0142,1777329798,18.343 94,0006,0008,0909.1,+09.6,044,0158,1777330098,18.338 92,0005,0007,0909.1,+09.6,045,0129,1777330413,33.084 92,0005,0007,0908.9,+09.3,045,0145,1777330698,18.339 90,0004,0006,0908.9,+09.1,047,0164,1777330998,18.343 99,0005,0007,0908.9,+09.3,046,0158,1777331298,18.323 99,0004,0006,0909.0,+09.3,045,0151,1777331601,21.344 92,0003,0005,0909.1,+09.0,046,0140,1777331898,18.318 90,0004,0006,0908.9,+09.1,046,0124,1777332498,18.467 99,0005,0007,0909.1,+09.0,047,0160,1777332798,18.468 90,0004,0006,0909.1,+08.9,047,0168,1777333098,18.457 92,0006,0008,0908.8,+08.7,050,0166,1777333698,18.457 99,0009,0012,0908.9,+08.6,051,0142,1777333998,18.612 92,0008,0011,0909.0,+08.5,049,0135,1777334298,18.416 99,0009,0012,0908.8,+08.6,046,0142,1777334598,18.401 92,0004,0006,0908.6,+08.6,046,0158,1777334898,18.413 92,0007,0010,0908.9,+08.5,047,0148,1777335198,18.414 92,0010,0013,0908.5,+08.7,046,0155,1777335498,18.399 99,0005,0007,0908.8,+08.8,045,0140,1777335798,18.425 99,0008,0011,0908.7,+08.7,046,0138,1777336098,18.545 99,0004,0006,0908.7,+08.7,048,0139,1777336398,18.539 92,0006,0008,0908.9,+08.5,049,0141,1777336698,18.521 90,0004,0006,0908.7,+08.4,050,0158,1777336998,18.527 92,0004,0006,0908.3,+08.2,051,0138,1777337298,18.514 92,0008,0011,0908.4,+08.1,048,0141,1777337902,22.822 99,0004,0006,0908.7,+08.4,047,0172,1777338198,18.504 92,0006,0008,0908.7,+08.1,049,0168,1777338498,18.509 92,0008,0011,0908.8,+08.0,051,0154,1777338799,19.229 92,0010,0013,0908.4,+08.2,051,0136,1777339098,18.484 92,0005,0007,0908.4,+07.9,052,0133,1777339398,18.518 99,0004,0006,0908.6,+08.0,050,0147,1777339698,18.631 99,0004,0006,0908.5,+08.1,050,0152,1777339998,18.648 99,0004,0006,0908.7,+08.4,046,0153,1777340598,18.634 92,0006,0008,0908.3,+08.0,048,0161,1777340898,18.615 99,0010,0013,0908.5,+08.1,050,0157,1777341198,18.614 99,0005,0007,0908.2,+07.9,049,0125,1777341498,18.615 90,0005,0007,0908.4,+08.1,049,0123,1777341798,18.593 99,0005,0007,0908.7,+07.9,052,0137,1777342098,18.593 92,0008,0011,0908.4,+07.8,053,0160,1777342405,25.713 99,0006,0008,0908.3,+07.7,054,0139,1777342698,18.587 92,0007,0010,0908.4,+07.6,054,0131,1777342998,18.602 90,0005,0007,0908.3,+07.5,053,0149,1777343298,18.724 92,0007,0010,0908.3,+07.3,054,0164,1777343598,18.728 92,0006,0008,0908.6,+07.5,054,0136,1777343898,18.717 99,0006,0008,0908.3,+07.4,053,0132,1777344198,18.715 92,0007,0010,0908.1,+07.3,054,0159,1777344498,18.714 99,0005,0007,0908.1,+07.2,054,0132,1777344822,42.86 99,0008,0011,0908.2,+07.3,053,0161,1777345111,31.324 92,0007,0010,0908.3,+07.1,055,0132,1777345398,18.694 94,0006,0008,0908.0,+07.2,055,0165,1777345698,18.701 99,0013,0017,0908.1,+07.3,054,0139,1777345998,18.677 92,0010,0013,0908.0,+07.2,055,0127,1777346339,59.61 99,0009,0012,0908.2,+07.1,056,0149,1777346598,18.719 92,0006,0008,0908.1,+07.2,056,0141,1777346898,18.812 90,0006,0008,0908.0,+07.5,055,0143,1777347198,18.815 99,0008,0011,0908.2,+07.6,055,0141,1777347498,18.805 92,0005,0007,0908.1,+08.0,054,0154,1777347798,18.807 99,0008,0011,0908.3,+08.3,055,0115,1777348098,18.808 92,0006,0008,0908.4,+08.6,053,0142,1777348398,18.805 92,0005,0007,0908.5,+09.3,051,0142,1777348698,18.805 99,0008,0011,0908.4,+09.5,050,0124,1777348998,18.787 90,0006,0008,0908.5,+10.2,049,0134,1777349298,18.771 92,0006,0008,0908.5,+09.9,050,0155,1777349598,18.767 99,0006,0008,0908.4,+10.5,049,0155,1777349898,18.804 99,0005,0007,0908.7,+12.2,044,0143,1777350498,18.917 90,0006,0008,0908.8,+11.7,045,0142,1777350798,18.914 99,0010,0013,0909.1,+12.6,043,0160,1777351098,18.885 98,0007,0010,0908.8,+12.1,045,0151,1777351398,18.883 99,0006,0008,0908.9,+13.1,042,0160,1777351698,18.884 99,0005,0007,0908.8,+13.6,041,0130,1777351998,18.858 99,0005,0007,0908.8,+12.9,042,0140,1777352298,18.852 99,0008,0011,0908.9,+12.9,043,0174,1777352601,21.586 88,0009,0012,0908.8,+14.4,040,0155,1777352898,18.85 99,0008,0011,0908.9,+15.1,039,0154,1777353198,18.849 88,0007,0010,0908.8,+14.5,039,0148,1777353498,18.818 99,0013,0017,0909.1,+15.5,039,0157,1777353798,18.871 98,0005,0007,0908.8,+15.8,038,0124,1777354099,19.011 99,0005,0007,0908.9,+16.6,036,0157,1777354398,18.973 99,0009,0012,0909.0,+17.1,035,0140,1777354699,19.224 98,0005,0007,0908.9,+17.4,035,0148,1777354999,19.382 88,0006,0008,0908.7,+17.0,036,0151,1777355299,19.383 98,0006,0008,0909.0,+17.3,035,0149,1777355599,19.327 88,0006,0008,0908.8,+17.5,035,0144,1777355899,19.064 88,0005,0007,0908.8,+15.8,039,0157,1777356199,19.011 88,0012,0016,0908.8,+17.4,035,0123,1777356499,19.01 98,0010,0013,0908.8,+18.6,034,0138,1777356799,19.101 99,0005,0007,0908.7,+18.6,034,0143,1777357098,18.909 98,0006,0008,0908.6,+18.4,035,0157,1777357398,18.942 88,0010,0013,0908.8,+18.8,035,0129,1777357699,19.092 88,0007,0010,0908.6,+18.5,036,0163,1777357999,19.047 99,0005,0007,0908.9,+18.4,035,0164,1777358299,19.043 98,0005,0007,0908.8,+19.0,034,0143,1777358599,19.039 99,0006,0008,0908.9,+18.0,035,0143,1777358899,19.04 86,0010,0013,0908.6,+17.7,034,0148,1777359499,19.009 99,0004,0006,0908.7,+18.0,033,0149,1777360099,19.003 88,0006,0008,0908.8,+17.9,031,0136,1777360398,18.992 88,0013,0017,0908.8,+19.4,034,0155,1777360999,19.018 99,0007,0010,0908.9,+19.2,034,0152,1777361299,19.138 99,0006,0008,0909.1,+18.5,035,0143,1777361899,19.232 88,0007,0010,0909.3,+20.1,033,0142,1777362499,19.119 88,0010,0013,0908.8,+20.8,032,0157,1777362799,19.11 98,0010,0013,0909.0,+20.0,032,0141,1777363099,19.087 99,0007,0010,0909.2,+20.5,032,0132,1777363399,19.086 99,0012,0016,0908.9,+18.4,036,0146,1777363699,19.2 98,0006,0008,0909.0,+20.3,032,0153,1777363999,19.307 98,0005,0007,0908.9,+21.0,031,0151,1777364299,19.256 88,0005,0007,0908.9,+21.1,031,0165,1777364599,19.232 99,0010,0013,0908.8,+21.1,032,0158,1777364899,19.217 98,0007,0010,0908.8,+20.2,033,0157,1777365199,19.774 88,0006,0008,0909.1,+20.8,032,0134,1777365499,19.197 98,0006,0008,0909.1,+20.5,033,0147,1777365799,19.188 99,0008,0011,0908.9,+20.3,033,0147,1777366099,19.234 99,0013,0017,0909.0,+20.1,033,0141,1777366399,19.181 88,0005,0007,0908.8,+20.2,032,0142,1777366699,19.242 98,0005,0007,0908.7,+21.0,032,0136,1777366999,19.144 98,0008,0011,0909.0,+20.9,032,0130,1777367299,19.138 99,0008,0011,0908.9,+20.5,032,0151,1777367599,19.141 99,0009,0012,0908.8,+21.1,032,0147,1777368199,19.158 90,0007,0010,0908.7,+20.9,031,0144,1777368499,19.469 90,0009,0012,0908.7,+19.5,033,0151,1777368799,19.47 99,0007,0010,0908.6,+19.2,036,0168,1777369099,19.263 90,0006,0008,0908.7,+20.6,030,0135,1777369399,19.26 90,0006,0008,0908.9,+20.0,031,0130,1777369699,19.255 99,0005,0007,0908.5,+20.4,028,0147,1777369999,19.252 99,0003,0005,0908.5,+20.2,029,0172,1777370299,19.26 90,0008,0011,0908.6,+20.6,028,0148,1777370599,19.234 99,0004,0006,0908.5,+20.1,027,0131,1777370899,19.226 88,0006,0008,0908.5,+20.2,029,0152,1777371199,19.218 99,0004,0006,0908.3,+20.0,030,0149,1777371499,19.197 99,0003,0005,0908.5,+20.5,029,0126,1777371799,19.232 88,0014,0018,0908.5,+21.0,026,0137,1777372099,19.596 88,0004,0006,0908.4,+20.6,029,0156,1777372399,19.471 99,0005,0007,0908.3,+20.9,028,0159,1777372699,19.739 99,0006,0008,0908.1,+20.3,029,0144,1777372999,19.508 99,0015,0021,0908.1,+21.2,028,0142,1777373299,19.511 99,0007,0010,0908.3,+20.5,030,0128,1777373599,19.569 88,0006,0008,0908.0,+20.2,029,0142,1777373899,19.784 99,0008,0011,0907.8,+19.4,030,0137,1777374199,19.462 88,0004,0006,0908.0,+19.9,030,0126,1777374499,19.3 88,0004,0006,0907.8,+20.2,029,0134,1777374799,19.493 99,0004,0006,0908.0,+19.5,029,0143,1777375099,19.359 99,0004,0006,0907.9,+20.8,028,0178,1777375399,19.455 99,0005,0007,0907.9,+21.6,028,0160,1777375699,19.611 88,0005,0007,0908.0,+21.2,027,0139,1777375999,19.427 88,0007,0010,0908.0,+20.8,027,0161,1777376299,19.414 99,0002,0003,0908.1,+20.8,027,0169,1777376599,19.51 99,0006,0008,0907.7,+21.2,025,0136,1777376899,19.687 88,0003,0005,0907.8,+21.0,026,0149,1777377199,19.461 88,0006,0008,0907.6,+20.8,025,0158,1777377499,19.385 99,0008,0011,0907.8,+20.3,026,0154,1777377799,19.567 99,0009,0012,0907.6,+20.0,025,0169,1777378099,19.363 88,0003,0005,0907.7,+20.1,026,0146,1777378399,19.492 99,0004,0006,0907.8,+19.9,026,0158,1777378699,19.424 88,0003,0005,0907.9,+19.9,026,0143,1777378999,19.496 99,0009,0012,0907.8,+19.8,026,0146,1777379299,19.574 88,0013,0017,0907.6,+19.7,026,0147,1777379599,19.912 99,0003,0005,0907.5,+19.6,027,0132,1777379900,20.127 99,0005,0007,0907.5,+20.3,026,0147,1777380199,19.848 99,0002,0003,0907.5,+20.7,026,0152,1777380499,19.72 99,0007,0010,0907.5,+20.4,024,0151,1777380799,19.561 86,0004,0006,0907.4,+21.1,025,0136,1777381099,19.624 88,0015,0021,0907.5,+20.9,025,0147,1777381399,19.59 99,0008,0011,0907.3,+20.5,024,0148,1777381699,19.646 86,0007,0010,0907.3,+20.2,025,0156,1777381999,19.526 88,0004,0006,0907.3,+19.8,026,0151,1777382299,19.622 88,0003,0005,0907.2,+19.8,025,0151,1777382599,19.906 99,0002,0003,0907.1,+19.8,024,0134,1777382899,19.596 88,0004,0006,0907.2,+19.6,025,0135,1777383199,19.709 90,0003,0005,0907.0,+19.3,027,0144,1777383499,19.548 88,0004,0006,0907.1,+19.5,026,0134,1777383799,19.708 99,0004,0006,0907.4,+19.6,024,0142,1777384099,19.743 99,0030,0042,0907.1,+19.4,025,0158,1777384399,19.741 88,0004,0006,0907.0,+19.3,025,0170,1777384699,19.642 99,0003,0005,0907.1,+19.5,024,0153,1777384999,19.726 88,0014,0018,0906.8,+19.3,025,0149,1777385299,19.741 88,0004,0006,0906.9,+19.4,025,0160,1777385599,19.606 88,0004,0006,0906.9,+19.6,023,0145,1777385899,19.56 90,0004,0006,0906.8,+19.7,024,0127,1777386199,19.568 88,0008,0011,0906.8,+19.5,024,0148,1777386499,19.843 99,0004,0006,0906.9,+19.3,024,0150,1777386799,19.713 99,0003,0005,0906.6,+19.2,025,0145,1777387099,19.797 99,0003,0005,0906.7,+19.2,025,0135,1777387399,19.743 88,0005,0007,0906.9,+19.0,026,0142,1777387699,19.764 90,0004,0006,0906.8,+18.9,025,0132,1777387999,19.617 99,0005,0007,0906.8,+18.8,025,0128,1777388299,19.696 99,0003,0005,0907.0,+18.7,025,0145,1777388599,19.904 88,0007,0010,0906.8,+18.6,025,0146,1777388899,19.655 88,0005,0007,0906.9,+18.6,025,0134,1777389199,19.791 99,0004,0006,0906.7,+18.5,024,0136,1777389499,19.694 99,0002,0003,0906.7,+18.3,027,0161,1777389799,19.856 88,0006,0008,0906.9,+18.3,027,0149,1777390099,19.995 99,0003,0005,0906.9,+18.4,025,0148,1777390399,19.967 99,0004,0006,0907.1,+18.2,025,0164,1777390699,19.844 88,0006,0008,0907.0,+18.1,027,0147,1777390999,19.802 99,0005,0007,0906.8,+18.0,025,0136,1777391299,19.825 88,0004,0006,0907.1,+17.9,027,0138,1777391599,19.863 99,0003,0005,0907.2,+17.9,024,0157,1777391899,19.845 99,0003,0005,0906.9,+17.6,026,0135,1777392199,19.783 99,0003,0005,0906.9,+17.6,026,0145,1777392500,20.032 90,0005,0007,0906.9,+17.6,026,0133,1777392799,19.851 90,0002,0003,0907.1,+17.4,027,0156,1777393099,19.787 99,0002,0003,0906.9,+17.3,026,0125,1777393399,19.675 99,0002,0003,0906.9,+17.1,027,0136,1777393699,19.792 90,0003,0005,0906.9,+16.9,027,0149,1777393999,19.785 99,0003,0005,0907.1,+17.0,027,0151,1777394299,19.781 88,0002,0003,0907.1,+16.7,027,0134,1777394600,20.082 90,0002,0003,0907.0,+16.4,026,0130,1777394899,19.975 90,0004,0006,0907.3,+16.6,028,0146,1777395199,19.866 99,0003,0005,0907.2,+16.3,026,0164,1777395499,19.856 99,0004,0006,0907.4,+16.2,031,0137,1777395799,19.923 99,0007,0010,0907.2,+16.0,032,0155,1777396100,20.264 90,0009,0012,0907.3,+16.2,033,0137,1777396399,19.75 00,0004,0006,0907.2,+15.9,034,0150,1777396699,19.98 88,0007,0010,0907.2,+15.8,034,0158,1777397000,20.206 90,0004,0006,0907.2,+15.8,034,0131,1777397299,19.993 99,0004,0006,0907.4,+15.7,035,0150,1777397600,20.15 88,0003,0005,0907.7,+15.7,034,0148,1777397900,20.506 99,0005,0007,0907.6,+15.6,035,0150,1777398200,20.737 90,0007,0010,0907.5,+15.5,035,0148,1777398499,19.895 88,0004,0006,0907.5,+15.4,035,0151,1777398799,19.836 99,0004,0006,0907.6,+15.2,036,0158,1777399100,20.072 99,0004,0006,0908.0,+15.0,037,0149,1777399399,19.813 90,0003,0005,0907.5,+14.8,037,0120,1777399700,20.399 99,0003,0005,0907.9,+14.5,038,0142,1777399999,19.811 99,0004,0006,0907.9,+14.4,039,0140,1777400600,20.058 99,0004,0006,0908.2,+14.6,038,0123,1777400900,20.025 99,0004,0006,0908.0,+14.1,039,0149,1777401199,19.941 99,0004,0006,0908.1,+14.2,039,0139,1777401500,20.512 90,0005,0007,0908.4,+14.3,039,0175,1777401799,19.917 90,0008,0011,0908.2,+14.2,040,0158,1777402099,19.922 99,0005,0007,0908.0,+14.2,039,0147,1777402399,19.924 90,0004,0006,0908.4,+14.0,040,0148,1777402699,19.913 90,0004,0006,0908.3,+13.9,040,0148,1777403000,20.538 90,0007,0010,0908.4,+13.9,040,0114,1777403299,19.976 90,0006,0008,0908.5,+13.9,040,0131,1777403599,19.974 90,0005,0007,0908.1,+14.1,040,0141,1777403899,19.866 88,0012,0016,0908.4,+13.9,041,0142,1777404199,19.944 99,0008,0011,0908.4,+13.6,040,0153,1777404500,20.609 90,0005,0007,0908.0,+13.4,042,0169,1777404800,20.6 90,0006,0008,0908.1,+13.4,041,0168,1777405100,20.038 90,0006,0008,0908.1,+13.6,041,0137,1777405400,20.221 99,0006,0008,0907.8,+13.3,041,0136,1777405699,19.99 90,0011,0015,0908.4,+13.4,041,0141,1777405999,19.988 90,0010,0013,0907.7,+13.3,041,0156,1777406299,19.977 90,0007,0010,0908.1,+13.4,041,0142,1777406599,19.983 99,0012,0016,0907.9,+13.2,042,0156,1777406899,19.971 90,0007,0010,0908.0,+13.3,042,0152,1777407199,19.959 90,0008,0011,0907.8,+13.3,041,0172,1777407499,19.971 90,0005,0007,0907.7,+13.4,041,0154,1777407799,19.993 99,0004,0006,0907.8,+13.1,042,0143,1777408100,20.231 90,0003,0005,0907.7,+13.1,041,0156,1777408400,20.232 90,0007,0010,0907.7,+13.0,041,0157,1777408700,20.495 99,0006,0008,0907.9,+12.8,042,0133,1777409000,20.351 90,0007,0010,0907.9,+12.9,043,0150,1777409300,20.082 99,0008,0011,0907.7,+12.8,042,0142,1777409600,20.729 92,0008,0011,0907.8,+12.8,042,0147,1777409900,20.069 90,0006,0008,0907.7,+12.8,042,0155,1777410200,20.06 99,0007,0010,0908.2,+13.0,041,0169,1777410500,20.046 90,0003,0005,0907.9,+12.9,041,0131,1777410800,20.041 90,0006,0008,0908.1,+12.8,041,0146,1777411100,20.111 90,0008,0011,0908.1,+12.6,042,0134,1777411400,20.075 99,0004,0006,0908.1,+12.7,041,0159,1777411700,20.166 90,0006,0008,0908.4,+12.7,041,0141,1777412000,20.159 90,0004,0006,0908.1,+12.8,042,0144,1777412300,20.169 99,0004,0006,0908.1,+12.9,041,0144,1777412600,20.172 90,0004,0006,0908.1,+12.6,042,0159,1777412900,20.149 90,0008,0011,0908.0,+12.5,042,0178,1777413200,20.145 90,0010,0013,0908.2,+12.7,041,0149,1777413505,25.749 90,0005,0007,0908.0,+12.9,041,0140,1777413800,20.143 99,0006,0008,0908.1,+12.6,042,0132,1777414100,20.115 90,0003,0005,0908.1,+12.7,042,0147,1777414400,20.119 99,0003,0005,0908.0,+12.3,043,0135,1777414700,20.124 90,0003,0005,0907.9,+12.3,043,0140,1777415000,20.149 99,0005,0007,0908.1,+12.1,044,0141,1777415300,20.262 99,0006,0008,0907.7,+12.2,044,0137,1777415600,20.254 99,0008,0011,0908.0,+12.4,044,0122,1777415900,20.246 99,0003,0005,0907.9,+12.5,043,0153,1777416200,20.243 92,0007,0010,0907.7,+12.4,043,0145,1777416500,20.238 90,0005,0007,0907.7,+12.3,045,0142,1777416800,20.298 99,0004,0006,0908.0,+12.5,044,0155,1777417100,20.243 90,0004,0006,0907.6,+12.3,043,0128,1777417400,20.223 90,0007,0010,0907.9,+12.2,044,0182,1777417700,20.222 90,0004,0006,0907.9,+12.5,044,0150,1777418000,20.224 99,0004,0006,0907.9,+12.4,044,0146,1777418300,20.21 90,0005,0007,0908.3,+12.3,045,0139,1777418600,20.229 90,0009,0012,0908.4,+11.9,046,0152,1777418900,20.415 99,0005,0007,0908.6,+12.0,046,0126,1777419200,20.558 90,0007,0010,0908.7,+12.0,046,0146,1777419500,20.333 99,0008,0011,0908.7,+12.1,047,0146,1777419800,20.343 90,0004,0006,0908.7,+12.0,048,0149,1777420100,20.309 99,0012,0016,0908.9,+11.7,051,0162,1777420400,20.303 90,0005,0007,0908.5,+11.6,051,0134,1777420700,20.301 92,0005,0007,0908.6,+11.0,057,0138,1777421000,20.311 99,0007,0010,0908.8,+11.0,059,0161,1777421300,20.296 90,0008,0011,0908.5,+10.8,059,0134,1777421600,20.289 90,0005,0007,0908.8,+11.0,060,0141,1777421900,20.291 92,0007,0010,0908.5,+10.5,059,0163,1777422500,20.453 99,0005,0007,0908.3,+10.5,061,0135,1777422800,20.431 92,0006,0008,0908.2,+10.6,061,0140,1777423100,20.413 92,0006,0008,0908.2,+10.4,061,0143,1777423400,20.447 92,0011,0015,0907.6,+10.3,062,0152,1777423700,20.4 92,0005,0007,0907.9,+10.2,060,0136,1777424000,20.389 94,0006,0008,0908.0,+10.0,064,0149,1777424300,20.391 99,0005,0007,0908.1,+10.1,065,0155,1777424600,20.39 92,0008,0011,0908.2,+10.2,064,0136,1777424900,20.39 92,0007,0010,0908.5,+10.2,065,0150,1777425200,20.372 92,0008,0011,0908.2,+10.5,063,0141,1777425500,20.367 92,0005,0007,0908.1,+10.5,064,0149,1777425800,20.391 90,0006,0008,0908.3,+10.6,063,0148,1777426100,20.514 92,0005,0007,0908.2,+10.8,062,0158,1777426700,20.516 92,0005,0007,0908.3,+10.6,063,0148,1777427000,20.666 99,0004,0006,0907.9,+10.7,062,0150,1777427300,20.49 99,0005,0007,0907.8,+10.7,062,0150,1777427600,20.487 99,0011,0015,0908.0,+10.7,062,0140,1777427900,20.468 94,0008,0011,0907.9,+10.8,062,0173,1777428200,20.48 99,0006,0008,0908.1,+10.6,062,0141,1777428500,20.471 99,0003,0005,0908.3,+10.9,060,0145,1777428800,20.463 94,0005,0007,0908.1,+10.8,060,0138,1777429100,20.521 99,0005,0007,0907.9,+10.7,061,0152,1777429400,20.484 92,0004,0006,0908.1,+10.8,060,0131,1777429700,20.61 99,0005,0007,0908.0,+11.1,058,0144,1777430000,20.605 99,0004,0006,0907.6,+11.0,058,0140,1777430300,20.586 94,0006,0008,0907.7,+11.1,058,0163,1777430600,20.584 94,0004,0006,0907.8,+11.1,057,0146,1777431200,20.572 92,0004,0006,0907.8,+11.0,058,0132,1777431500,20.564 92,0005,0007,0908.0,+10.4,064,0146,1777431800,20.716 92,0007,0010,0907.8,+10.2,067,0160,1777432100,20.541 99,0006,0008,0907.6,+10.3,066,0128,1777432400,20.549 92,0005,0007,0907.7,+10.1,065,0140,1777432700,20.556 99,0013,0017,0907.9,+10.0,066,0170,1777433000,20.581 94,0009,0012,0907.9,+09.6,068,0141,1777433300,20.697 92,0009,0012,0907.9,+09.8,067,0147,1777433600,20.792 99,0005,0007,0907.9,+10.2,063,0145,1777434200,20.905 99,0006,0008,0908.0,+10.5,060,0154,1777434500,20.757 90,0005,0007,0908.0,+10.6,059,0155,1777434800,20.722 99,0005,0007,0907.9,+10.6,059,0144,1777435100,20.704 92,0005,0007,0907.9,+10.4,061,0136,1777435400,20.823 92,0005,0007,0908.0,+10.5,062,0168,1777435700,20.738 92,0006,0008,0908.3,+09.9,063,0144,1777436000,20.752 94,0007,0010,0908.1,+09.9,064,0139,1777436300,20.936 94,0008,0011,0908.1,+09.9,064,0140,1777436600,20.808 94,0007,0010,0908.1,+10.1,064,0147,1777436900,20.887 99,0006,0008,0908.5,+10.3,062,0154,1777437500,20.826 94,0005,0007,0908.3,+10.4,063,0147,1777437800,20.949 99,0004,0006,0908.3,+10.7,061,0149,1777438100,20.94 92,0005,0007,0908.3,+11.5,060,0151,1777438401,21.651 99,0005,0007,0908.7,+12.2,057,0144,1777438700,20.941 92,0009,0012,0908.6,+12.7,058,0149,1777439001,21.17 92,0005,0007,0908.5,+12.8,056,0128,1777439300,20.763 92,0007,0010,0908.8,+12.5,058,0144,1777439601,21.057 99,0004,0006,0908.4,+12.6,060,0158,1777439900,20.845 99,0005,0007,0908.4,+12.7,060,0130,1777440200,20.841 99,0005,0007,0908.8,+14.6,054,0166,1777440801,21.192 99,0004,0006,0908.8,+15.4,054,0152,1777441100,20.981 99,0005,0007,0908.8,+15.7,052,0157,1777441403,23.845 90,0005,0007,0908.8,+16.6,047,0140,1777441700,20.83 99,0003,0005,0908.5,+16.9,048,0144,1777442000,20.989 99,0004,0006,0908.9,+16.2,046,0144,1777442300,20.81 92,0004,0006,0908.5,+17.3,044,0163,1777442601,21.147 99,0004,0006,0908.7,+17.5,044,0160,1777442901,21.035 99,0004,0006,0908.7,+17.8,044,0143,1777443201,21.1 99,0005,0007,0908.4,+18.4,040,0137,1777443500,20.944 90,0004,0006,0908.4,+18.4,042,0149,1777443801,21.397 99,0005,0007,0908.6,+18.4,042,0153,1777444101,21.101 90,0005,0007,0908.6,+18.7,043,0161,1777444401,21.017 90,0003,0005,0908.4,+18.4,044,0151,1777444700,20.977 99,0006,0008,0908.6,+18.3,045,0134,1777445001,21.048 90,0006,0008,0908.6,+19.3,042,0154,1777445303,23.647 90,0005,0007,0908.8,+18.8,042,0122,1777445601,21.856 90,0007,0010,0908.5,+18.2,043,0144,1777445901,21.034 90,0007,0010,0908.6,+18.9,043,0171,1777446200,20.864 99,0005,0007,0908.5,+18.9,045,0152,1777446500,20.86 90,0006,0008,0908.6,+18.5,045,0138,1777446800,20.969 99,0004,0006,0908.4,+18.5,043,0168,1777447100,20.862 90,0007,0010,0908.5,+18.2,041,0147,1777447400,20.883 90,0004,0006,0908.5,+17.6,042,0134,1777447701,21.039 90,0007,0010,0908.7,+16.8,044,0149,1777448301,21.158 99,0004,0006,0908.6,+18.0,042,0131,1777448600,20.968 90,0004,0006,0908.7,+18.3,042,0135,1777448901,21.807 90,0006,0008,0908.4,+18.5,042,0148,1777449200,20.957 90,0006,0008,0908.6,+18.4,043,0162,1777449500,20.942 99,0009,0012,0908.8,+17.3,043,0129,1777449800,20.962 99,0005,0007,0908.7,+19.1,041,0144,1777450101,21.364 99,0008,0011,0908.8,+18.6,038,0142,1777450400,20.923 99,0006,0008,0908.6,+18.4,038,0157,1777451001,21.069 88,0005,0007,0908.7,+19.1,038,0130,1777451301,21.072 88,0010,0013,0908.6,+19.0,038,0139,1777451601,21.383 99,0006,0008,0908.7,+19.8,035,0146,1777451901,21.061 88,0005,0007,0908.5,+19.5,035,0169,1777452201,21.382 99,0005,0007,0908.5,+19.4,034,0128,1777452501,21.286 88,0004,0006,0908.6,+19.8,034,0147,1777452801,21.32 99,0005,0007,0908.4,+19.8,035,0157,1777453401,21.026 88,0004,0006,0908.2,+20.0,034,0146,1777453701,21.004 88,0005,0007,0908.2,+19.1,036,0146,1777454001,21.003 99,0004,0006,0908.6,+20.6,034,0143,1777454300,20.983 99,0004,0006,0908.5,+20.5,034,0158,1777454901,21.167 88,0004,0006,0908.1,+18.4,037,0151,1777455201,21.375 88,0004,0006,0908.4,+19.4,037,0151,1777455501,21.298 99,0005,0007,0908.1,+20.0,037,0153,1777456101,21.111 99,0004,0006,0908.0,+20.6,034,0140,1777456701,21.285 88,0004,0006,0908.2,+18.8,039,0137,1777457001,21.094 99,0009,0012,0908.2,+20.0,036,0150,1777457301,21.081 90,0005,0007,0907.9,+18.5,038,0158,1777457901,21.079 99,0007,0010,0907.9,+18.4,038,0131,1777458201,21.161 99,0005,0007,0907.9,+18.9,037,0170,1777458502,22.285 99,0005,0007,0907.9,+18.5,037,0178,1777458801,21.198 99,0007,0010,0907.8,+18.8,039,0141,1777459101,21.197 99,0005,0007,0907.9,+18.0,038,0156,1777459401,21.754 88,0006,0008,0907.8,+18.1,039,0168,1777459701,21.526 88,0004,0006,0907.9,+17.8,034,0148,1777460001,21.363 99,0005,0007,0907.7,+18.5,034,0148,1777460301,21.163 99,0004,0006,0907.4,+18.3,034,0113,1777460601,21.164 99,0004,0006,0907.5,+18.2,031,0137,1777461201,21.531 88,0005,0007,0907.4,+19.8,031,0153,1777461501,21.15 88,0004,0006,0907.4,+19.9,033,0160,1777461801,21.182 99,0005,0007,0907.3,+18.9,032,0149,1777462101,21.283 99,0003,0005,0907.5,+18.3,033,0126,1777462401,21.358 99,0003,0005,0907.3,+18.9,033,0134,1777462701,21.342 99,0004,0006,0907.1,+19.1,033,0161,1777463001,21.583 90,0003,0005,0907.1,+18.1,033,0133,1777463301,21.456 90,0005,0007,0907.1,+19.5,032,0139,1777463601,21.378 88,0003,0005,0907.1,+19.0,033,0134,1777463901,21.277 88,0004,0006,0907.5,+19.2,035,0144,1777464201,21.247 99,0006,0008,0906.9,+19.3,035,0144,1777464501,21.216 99,0004,0006,0907.0,+19.2,035,0128,1777464801,21.346 99,0004,0006,0907.0,+19.3,035,0144,1777465101,21.558 99,0004,0006,0907.1,+19.4,034,0148,1777465401,21.531 88,0004,0006,0906.9,+19.3,034,0145,1777465701,21.337 88,0005,0007,0907.2,+19.1,035,0163,1777466001,21.47 99,0003,0005,0907.0,+18.9,034,0144,1777466301,21.336 88,0003,0005,0907.1,+18.9,036,0165,1777466601,21.589 99,0005,0007,0906.9,+18.2,036,0138,1777466901,21.525 90,0005,0007,0907.1,+17.9,039,0154,1777467201,21.545 99,0007,0010,0907.1,+17.5,040,0151,1777467501,21.308 99,0012,0016,0907.1,+17.0,045,0157,1777467801,21.3 99,0006,0008,0907.8,+16.1,053,0163,1777468101,21.287 99,0004,0006,0907.3,+15.5,055,0153,1777468401,21.289 90,0005,0007,0907.4,+15.0,059,0142,1777468701,21.418 90,0005,0007,0907.1,+15.3,058,0176,1777469001,21.313 99,0004,0006,0906.8,+15.3,058,0160,1777469301,21.41 99,0005,0007,0907.0,+15.7,055,0141,1777469601,21.797 99,0005,0007,0907.2,+15.6,060,0150,1777469901,21.464 90,0004,0006,0907.3,+16.1,055,0136,1777470201,21.968 99,0004,0006,0907.4,+16.0,059,0151,1777470501,21.493 99,0004,0006,0907.6,+16.0,059,0147,1777470801,21.595 90,0005,0007,0907.6,+16.0,057,0143,1777471101,21.797 99,0004,0006,0907.5,+16.1,058,0191,1777471401,21.611 99,0005,0007,0907.4,+15.6,058,0118,1777472001,21.512 90,0005,0007,0907.0,+15.4,055,0158,1777472301,21.348 99,0007,0010,0907.2,+15.6,056,0169,1777472601,21.378 88,0006,0008,0907.0,+15.7,055,0138,1777472901,21.475 99,0005,0007,0907.2,+15.6,055,0152,1777473201,21.497 99,0007,0010,0907.2,+15.7,056,0168,1777473501,21.678 99,0006,0008,0907.2,+15.7,055,0147,1777474101,21.492 90,0004,0006,0907.1,+15.8,056,0134,1777474401,21.463 90,0005,0007,0907.0,+15.7,055,0156,1777474701,21.499 90,0005,0007,0906.9,+15.9,057,0151,1777475001,21.453 99,0014,0018,0906.8,+15.6,058,0132,1777475302,22.59 99,0004,0006,0906.9,+15.3,053,0151,1777475601,21.685 99,0009,0012,0906.8,+15.6,055,0132,1777475901,21.601 99,0006,0008,0906.9,+14.8,056,0154,1777476201,21.467 99,0005,0007,0906.8,+14.8,058,0151,1777476501,21.695 99,0007,0010,0907.0,+14.0,060,0169,1777476801,21.797 99,0006,0008,0906.9,+13.7,060,0145,1777477102,22.066 99,0007,0010,0907.1,+13.7,060,0141,1777477401,21.711 99,0004,0006,0906.8,+13.2,058,0138,1777477701,21.649 99,0005,0007,0907.3,+13.0,059,0138,1777478001,21.965 90,0004,0006,0907.0,+12.7,061,0169,1777478301,21.826 99,0004,0006,0906.9,+12.6,060,0163,1777478601,21.518 92,0005,0007,0907.3,+12.5,060,0159,1777478901,21.521 88,0012,0016,0906.8,+12.7,060,0135,1777479201,21.515 99,0018,0024,0907.0,+13.1,057,0166,1777479501,21.631 90,0034,0047,0907.2,+12.8,058,0159,1777479801,21.537 90,0012,0016,0907.1,+12.7,057,0144,1777480101,21.666 90,0012,0016,0907.0,+12.6,058,0164,1777480401,21.651 90,0006,0008,0906.8,+12.7,059,0154,1777480701,21.638 99,0010,0013,0907.0,+12.4,062,0131,1777481301,21.818 90,0007,0010,0907.1,+12.0,063,0142,1777481601,21.627 99,0014,0018,0907.2,+12.1,062,0173,1777481901,21.7 99,0006,0008,0907.2,+12.0,061,0148,1777482202,22.101 92,0006,0008,0907.3,+11.9,060,0175,1777482501,21.744 99,0007,0010,0907.2,+12.1,059,0141,1777482801,21.667 99,0007,0010,0907.2,+11.7,060,0164,1777483101,21.721 90,0008,0011,0907.4,+11.7,061,0149,1777483401,21.811 99,0004,0006,0907.2,+11.6,062,0136,1777483701,21.97 92,0022,0029,0907.3,+11.8,062,0137,1777484001,21.971 99,0007,0010,0907.5,+11.8,062,0142,1777484302,22.396 99,0005,0007,0907.6,+11.6,063,0184,1777484602,22.698 99,0018,0024,0907.4,+11.7,062,0140,1777484901,21.831 92,0007,0010,0907.7,+11.6,061,0141,1777485201,21.709 99,0008,0011,0907.4,+11.3,060,0165,1777485801,21.721 92,0013,0017,0907.6,+11.3,059,0156,1777486101,21.879 99,0005,0007,0907.7,+11.4,058,0141,1777486401,21.681 90,0009,0012,0907.5,+11.4,057,0156,1777486704,24.673 90,0004,0006,0907.8,+11.2,056,0142,1777487001,21.781 99,0011,0015,0907.8,+11.5,056,0154,1777487302,22.023 99,0003,0005,0907.9,+11.2,056,0153,1777487602,22.462 99,0004,0006,0907.6,+11.0,057,0147,1777487902,22.103 99,0006,0008,0908.2,+11.0,056,0142,1777488501,21.978 90,0008,0011,0908.2,+11.0,056,0154,1777488801,21.821 90,0009,0012,0908.0,+11.1,055,0151,1777489101,21.894 90,0007,0010,0908.0,+11.3,056,0150,1777489402,22.143 92,0006,0008,0908.1,+11.1,057,0158,1777489701,21.848 90,0005,0007,0908.2,+11.0,058,0125,1777490002,22.53 99,0005,0007,0908.2,+10.9,057,0149,1777490302,22.018 99,0007,0010,0908.1,+11.1,057,0168,1777490602,22.001 99,0006,0008,0908.4,+10.6,059,0123,1777490901,21.939 92,0004,0006,0908.5,+10.3,063,0146,1777491802,22.104 92,0006,0008,0908.5,+10.3,063,0140,1777492102,22.365 99,0006,0008,0908.4,+09.9,065,0129,1777492402,22.188 99,0005,0007,0908.7,+10.0,065,0135,1777492701,21.884 94,0006,0008,0908.5,+09.9,065,0165,1777493002,22.593 99,0010,0013,0908.5,+09.7,067,0159,1777493301,21.852 99,0005,0007,0908.7,+09.5,067,0149,1777493602,22.185 90,0005,0007,0908.5,+09.5,067,0148,1777494201,21.942 99,0004,0006,0908.7,+09.4,066,0149,1777494502,22.297 92,0004,0006,0908.8,+09.1,067,0143,1777494802,22.246 99,0005,0007,0908.6,+09.3,067,0156,1777495101,21.977 99,0007,0010,0908.5,+09.4,068,0145,1777495402,22.259 99,0010,0013,0908.3,+09.1,067,0131,1777496002,22.484 99,0005,0007,0908.0,+08.8,069,0175,1777496301,21.969 90,0005,0007,0908.3,+09.0,068,0152,1777496602,22.025 90,0004,0006,0908.5,+08.6,070,0165,1777496902,22.048 90,0004,0006,0908.7,+08.4,070,0156,1777497201,21.97 99,0005,0007,0908.4,+08.9,069,0134,1777497801,21.983 90,0007,0010,0908.4,+08.5,070,0142,1777498102,22.532 92,0005,0007,0908.4,+08.5,070,0158,1777498402,22.081 00,0005,0007,0908.5,+08.5,070,0168,1777498702,22.107 90,0006,0008,0908.5,+08.2,071,0151,1777499002,22.087 92,0006,0008,0908.8,+08.2,071,0127,1777499302,22.076 99,0006,0008,0908.7,+08.4,070,0147,1777499602,22.13 88,0005,0007,0908.5,+08.7,069,0145,1777499902,22.074 99,0006,0008,0908.7,+07.9,071,0150,1777500202,22.313 99,0008,0011,0908.2,+08.4,070,0136,1777500502,22.499 99,0005,0007,0908.5,+08.8,070,0147,1777500802,22.338 99,0009,0012,0908.5,+08.7,069,0147,1777501102,22.452 88,0005,0007,0908.8,+08.0,070,0158,1777501402,22.44 88,0007,0010,0908.9,+07.7,071,0140,1777501702,22.362 86,0006,0008,0908.8,+08.2,070,0164,1777502002,22.427 99,0005,0007,0909.2,+07.9,071,0151,1777502302,22.303 88,0005,0007,0908.8,+07.9,071,0132,1777502602,22.16 86,0004,0006,0908.7,+08.2,070,0164,1777502902,22.166 86,0005,0007,0909.1,+07.7,071,0145,1777503202,22.165 86,0004,0006,0908.5,+08.3,070,0164,1777503802,22.147 86,0005,0007,0908.6,+08.0,070,0147,1777504102,22.22 98,0005,0007,0908.5,+08.1,069,0144,1777504702,22.138 99,0004,0006,0908.5,+08.1,068,0157,1777505002,22.155 86,0005,0007,0908.8,+08.0,070,0154,1777505302,22.274 99,0005,0007,0908.8,+08.0,069,0151,1777505602,22.287 88,0006,0008,0908.6,+08.3,069,0152,1777505902,22.263 99,0004,0006,0908.4,+08.0,070,0129,1777506202,22.253 88,0004,0006,0908.4,+08.3,069,0147,1777506502,22.257 88,0005,0007,0908.3,+08.2,069,0154,1777506802,22.237 88,0004,0006,0908.4,+08.0,070,0135,1777507102,22.249 88,0005,0007,0908.3,+08.0,070,0147,1777507402,22.348 99,0003,0005,0908.4,+07.7,070,0127,1777507702,22.263 88,0004,0006,0908.2,+07.9,069,0137,1777508002,22.224 88,0004,0006,0908.6,+07.9,070,0144,1777508302,22.221 88,0004,0006,0908.7,+08.0,069,0145,1777508602,22.256 88,0004,0006,0908.4,+08.1,069,0140,1777508902,22.366 88,0004,0006,0908.4,+08.1,069,0143,1777509202,22.365 88,0004,0006,0908.4,+08.3,069,0143,1777509502,22.367 98,0004,0006,0908.3,+08.2,069,0137,1777509802,22.428 99,0006,0008,0908.1,+08.3,069,0146,1777510102,22.51 88,0004,0006,0908.1,+08.1,069,0153,1777510402,22.716 88,0006,0008,0908.2,+08.1,070,0155,1777510702,22.396 90,0005,0007,0908.1,+08.1,070,0141,1777511002,22.323 88,0004,0006,0908.1,+08.3,069,0138,1777511302,22.649 88,0006,0008,0907.9,+08.4,069,0158,1777511902,22.294 99,0004,0006,0908.3,+08.1,070,0155,1777512202,22.338 98,0004,0006,0908.1,+07.9,070,0151,1777512502,22.449 99,0006,0008,0908.4,+08.2,070,0140,1777512802,22.454 99,0004,0006,0908.2,+07.6,071,0155,1777513102,22.44 88,0005,0007,0908.3,+07.7,071,0160,1777513402,22.425 99,0005,0007,0908.2,+08.1,071,0114,1777513702,22.434 99,0005,0007,0908.3,+08.2,071,0155,1777514002,22.43 98,0005,0007,0908.2,+07.9,071,0173,1777514302,22.405 99,0004,0006,0908.2,+08.2,070,0153,1777514602,22.62 99,0005,0007,0908.2,+08.1,071,0134,1777514902,22.405 99,0004,0006,0908.3,+08.1,069,0139,1777515202,22.403 99,0003,0005,0908.4,+08.1,070,0155,1777515502,22.394 99,0005,0007,0908.0,+08.0,070,0148,1777515802,22.431 88,0005,0007,0908.1,+07.8,070,0144,1777516102,22.535 88,0004,0006,0907.9,+08.0,070,0151,1777516402,22.814 98,0004,0006,0908.2,+07.9,071,0162,1777516702,22.528 88,0003,0005,0908.1,+08.0,071,0160,1777517002,22.532 88,0003,0005,0908.4,+07.8,071,0143,1777517302,22.517 99,0005,0007,0908.3,+07.7,071,0133,1777517602,22.517 88,0004,0006,0908.1,+07.6,071,0154,1777517902,22.506 99,0005,0007,0908.2,+07.7,071,0130,1777518202,22.706 90,0004,0006,0908.2,+07.7,070,0153,1777518502,22.499 98,0004,0006,0908.0,+07.8,071,0149,1777518802,22.475 99,0005,0007,0908.1,+07.3,072,0155,1777519102,22.487 90,0004,0006,0908.3,+07.3,072,0141,1777519402,22.524 99,0004,0006,0908.0,+07.5,071,0162,1777519702,22.631 88,0005,0007,0908.0,+07.5,072,0143,1777520002,22.626 99,0005,0007,0908.0,+07.6,072,0132,1777520302,22.627 88,0004,0006,0908.2,+07.4,072,0158,1777520602,22.62 88,0004,0006,0908.2,+07.4,071,0140,1777520902,22.599 99,0004,0006,0908.0,+07.6,071,0155,1777521202,22.593 88,0003,0005,0908.3,+07.2,072,0118,1777521502,22.59 99,0004,0006,0908.2,+07.2,072,0147,1777521802,22.587 90,0004,0006,0908.4,+07.4,071,0138,1777522102,22.595 99,0003,0005,0908.7,+07.1,072,0168,1777522402,22.565 99,0004,0006,0908.3,+07.4,071,0163,1777522702,22.64 98,0003,0005,0908.4,+07.2,072,0119,1777523002,22.597 99,0003,0005,0908.5,+07.5,070,0144,1777523302,22.832 99,0002,0003,0908.3,+07.4,070,0147,1777523602,22.707 99,0003,0005,0908.4,+07.7,070,0132,1777523902,22.787 88,0006,0008,0908.7,+07.5,071,0138,1777524203,23.373 99,0003,0005,0908.2,+06.9,072,0131,1777524502,22.99 98,0003,0005,0908.3,+07.3,071,0136,1777524802,22.695 88,0002,0003,0908.2,+07.3,071,0151,1777525102,22.754 88,0003,0005,0908.4,+07.2,070,0144,1777525402,22.681 88,0006,0008,0908.3,+07.3,070,0144,1777525702,22.941 99,0003,0005,0908.4,+07.3,071,0162,1777526602,22.695 99,0002,0003,0908.2,+07.2,072,0160,1777526902,22.803 99,0002,0003,0908.1,+06.9,072,0165,1777527202,22.9 99,0003,0005,0908.2,+06.9,071,0162,1777527503,23.064 88,0002,0003,0908.4,+07.1,071,0147,1777527807,27.794 88,0002,0003,0908.4,+06.8,072,0158,1777528102,22.833 99,0002,0003,0908.2,+07.1,071,0159,1777528402,22.789 86,0002,0003,0908.4,+06.7,071,0149,1777528702,22.967 88,0001,0002,0908.7,+07.1,071,0126,1777529002,22.775 88,0001,0002,0908.4,+07.2,071,0135,1777529303,23.147 99,0001,0002,0908.6,+07.0,071,0137,1777529602,22.804 99,0002,0003,0908.4,+07.2,071,0141,1777529902,22.896 88,0002,0003,0908.4,+07.2,071,0133,1777530202,22.791 98,0002,0003,0908.1,+07.3,070,0157,1777530503,23.052 86,0002,0003,0908.4,+07.2,071,0152,1777530803,23.465 98,0001,0002,0908.1,+06.9,070,0123,1777531103,23.516 99,0002,0003,0908.4,+06.9,071,0146,1777531402,22.893 90,0002,0003,0908.2,+06.9,071,0134,1777531703,23.32 88,0002,0003,0908.4,+07.0,071,0152,1777532002,22.876 98,0002,0003,0908.7,+07.2,070,0143,1777532302,22.871 88,0003,0005,0908.4,+06.7,072,0155,1777532603,23.133 99,0003,0005,0908.6,+06.7,071,0153,1777532902,22.882 86,0002,0003,0908.3,+06.7,071,0159,1777533202,22.996 88,0002,0003,0908.1,+06.8,072,0144,1777533802,22.94 99,0002,0003,0908.2,+06.9,072,0126,1777534103,23.163 99,0003,0005,0908.4,+06.7,072,0160,1777534403,23.098 88,0002,0003,0908.4,+06.6,071,0160,1777534703,23.2 99,0002,0003,0908.4,+06.5,071,0142,1777535002,22.971 98,0003,0005,0908.4,+06.2,071,0163,1777535302,22.978 98,0004,0006,0908.7,+06.3,071,0134,1777535603,23.019 88,0002,0003,0908.7,+05.7,072,0158,1777535903,23.126 86,0003,0005,0908.9,+06.0,071,0151,1777536203,23.127 88,0002,0003,0908.6,+05.9,072,0165,1777536503,23.191 99,0002,0003,0908.8,+05.9,071,0154,1777536803,23.59 88,0002,0003,0908.7,+05.9,071,0155,1777537102,22.943 98,0002,0003,0909.0,+05.8,071,0152,1777537402,22.99 99,0003,0005,0908.9,+05.9,071,0145,1777537703,23.09 99,0002,0003,0909.1,+05.7,071,0170,1777538303,23.247 86,0003,0005,0909.0,+06.2,070,0154,1777538603,23.257 88,0004,0006,0909.2,+05.7,070,0145,1777538903,23.376 88,0002,0003,0908.9,+05.6,070,0152,1777539203,23.654 88,0002,0003,0909.3,+05.8,069,0133,1777539503,23.067 88,0004,0006,0909.1,+05.4,070,0146,1777539803,23.138 98,0003,0005,0909.1,+05.3,070,0148,1777540103,23.149 99,0004,0006,0909.1,+05.4,070,0155,1777540403,23.185 88,0004,0006,0909.0,+05.3,070,0157,1777540703,23.135 90,0002,0003,0909.3,+04.9,071,0165,1777541603,23.532 99,0002,0003,0909.4,+05.3,070,0155,1777541903,23.208 98,0003,0005,0909.5,+05.1,071,0161,1777542203,23.363 99,0002,0003,0909.6,+04.9,070,0156,1777542503,23.256 99,0002,0003,0909.4,+04.8,070,0149,1777542803,23.196 90,0002,0003,0909.1,+04.6,070,0164,1777543103,23.216 99,0001,0002,0909.5,+04.7,068,0150,1777543403,23.401 92,0001,0002,0909.5,+04.4,069,0143,1777543703,23.301 90,0001,0002,0909.3,+04.5,068,0152,1777544003,23.218 90,0001,0002,0909.3,+04.7,068,0132,1777544303,23.319 92,0002,0003,0909.3,+04.4,069,0151,1777544603,23.182 99,0001,0002,0909.4,+04.6,068,0167,1777544903,23.466 98,0001,0002,0909.4,+04.7,068,0147,1777545203,23.6 92,0001,0002,0909.5,+04.4,068,0148,1777545503,23.279 99,0002,0003,0909.6,+04.4,069,0171,1777545804,24.197 90,0012,0016,0909.6,+04.7,068,0148,1777546103,23.55 92,0001,0002,0909.6,+04.2,068,0144,1777546403,23.858 92,0001,0002,0909.8,+04.5,068,0145,1777546703,23.76 99,0001,0002,0909.9,+04.1,068,0143,1777547003,23.365 99,0001,0002,0909.8,+03.8,068,0197,1777547303,23.487 99,0002,0003,0909.7,+04.1,068,0148,1777547603,23.444 92,0001,0002,0909.7,+03.7,068,0163,1777547903,23.297 99,0001,0002,0909.7,+04.1,067,0168,1777548203,23.471 92,0001,0002,0909.9,+03.8,068,0159,1777548803,23.406 92,0001,0002,0909.7,+03.8,069,0165,1777549403,23.399 99,0003,0005,0909.8,+04.0,069,0142,1777549703,23.381 99,0002,0003,0909.8,+04.2,068,0151,1777550003,23.485 90,0001,0002,0909.9,+03.8,069,0173,1777550303,23.401 92,0001,0002,0910.0,+03.9,069,0149,1777550603,23.38 99,0001,0002,0909.8,+04.0,069,0146,1777550903,23.375 99,0005,0007,0909.7,+03.7,069,0163,1777551203,23.365 92,0001,0002,0909.7,+03.7,069,0160,1777551503,23.701 92,0001,0002,0909.8,+03.6,068,0160,1777551803,23.398 99,0001,0002,0909.9,+03.2,070,0157,1777552104,24.02 99,0002,0003,0910.0,+03.3,068,0148,1777552403,23.587 99,0003,0005,0909.9,+02.9,069,0164,1777553005,25.167 92,0002,0003,0910.0,+03.1,068,0165,1777553304,24.019 92,0001,0002,0909.9,+03.0,068,0150,1777553603,23.725 92,0002,0003,0910.1,+03.1,068,0155,1777553903,23.889 99,0001,0002,0909.8,+03.0,068,0162,1777554203,23.562 99,0001,0002,0909.7,+02.9,068,0171,1777554503,23.611 99,0002,0003,0909.9,+02.9,068,0155,1777554803,23.584 99,0013,0017,0909.5,+02.7,068,0166,1777555103,23.691 99,0002,0003,0910.0,+02.9,068,0157,1777555403,23.571 94,0001,0002,0909.8,+02.9,068,0165,1777555704,24.815 99,0004,0006,0910.0,+02.9,067,0167,1777556003,23.817 94,0001,0002,0909.8,+02.9,067,0166,1777556303,23.702 99,0001,0002,0910.2,+03.1,067,0150,1777556603,23.72 92,0002,0003,0910.1,+03.0,067,0161,1777556904,24.154 99,0002,0003,0910.0,+02.9,067,0147,1777557203,23.755 99,0002,0003,0909.8,+02.8,067,0150,1777557504,24.055 99,0002,0003,0910.0,+03.0,067,0148,1777558104,24.883 99,0002,0003,0909.9,+02.8,067,0182,1777558403,23.746 92,0020,0027,0909.9,+02.6,067,0146,1777558707,27.446 90,0003,0005,0909.9,+02.7,068,0157,1777559003,23.974 99,0004,0006,0909.7,+02.8,068,0172,1777559304,24.026 99,0001,0002,0909.9,+02.0,070,0157,1777559604,24.309 99,0003,0005,0909.9,+01.4,071,0163,1777559903,23.963 94,0002,0003,0909.7,+01.7,071,0139,1777560203,23.809 99,0002,0003,0909.8,+01.4,071,0148,1777560503,23.73 99,0002,0003,0909.6,+01.3,072,0173,1777560803,23.713 99,0002,0003,0909.8,+01.6,071,0155,1777561103,23.969 99,0001,0002,0909.8,+01.4,072,0144,1777561403,23.702 92,0002,0003,0909.9,+01.4,072,0151,1777561703,23.708 99,0003,0005,0909.7,+01.1,072,0154,1777562003,23.855 99,0001,0002,0909.8,+01.2,073,0141,1777562304,24.304 99,0001,0002,0909.8,+01.3,073,0146,1777562603,23.726 92,0001,0002,0910.0,+01.4,072,0169,1777562903,23.847 94,0001,0002,0909.8,+01.2,073,0151,1777563204,24.215 94,0003,0005,0910.0,+01.5,072,0148,1777563506,26.955 99,0001,0002,0909.8,+01.7,072,0129,1777563804,24.63 94,0001,0002,0909.9,+02.2,071,0158,1777564104,24.247 99,0001,0002,0910.2,+02.2,071,0166,1777564404,24.207 99,0001,0002,0909.9,+02.4,070,0146,1777564703,23.972 99,0002,0003,0909.9,+02.6,071,0164,1777565303,23.916 92,0002,0003,0910.0,+02.4,071,0155,1777565604,24.553 99,0002,0003,0909.8,+02.0,071,0159,1777566803,23.995 92,0002,0003,0910.2,+02.3,071,0159,1777568004,24.034 92,0002,0003,0910.3,+02.3,071,0142,1777568603,23.934 99,0002,0003,0910.3,+02.4,071,0125,1777568904,24.29 99,0019,0026,0910.3,+02.3,071,0150,1777569205,25.089 99,0003,0005,0910.4,+02.4,071,0168,1777569505,25.298 90,0002,0003,0910.6,+02.5,071,0146,1777569804,24.006 90,0001,0002,0910.5,+02.5,071,0140,1777570104,24.063 99,0003,0005,0910.4,+02.3,070,0126,1777570404,24.055 99,0002,0003,0910.3,+02.3,070,0120,1777570704,24.047 90,0002,0003,0910.6,+02.2,071,0150,1777571304,24.172 90,0002,0003,0910.2,+02.0,071,0120,1777571604,24.043 99,0002,0003,0910.6,+02.1,070,0140,1777571904,24.119 99,0003,0005,0910.9,+02.0,071,0148,1777572204,24.04 99,0002,0003,0910.4,+02.0,071,0149,1777572504,24.022 92,0003,0005,0910.8,+02.1,071,0153,1777572804,24.038 99,0003,0005,0910.7,+02.1,071,0150,1777573104,24.027 99,0003,0005,0910.9,+01.9,071,0167,1777573404,24.143 99,0001,0002,0910.6,+02.0,071,0140,1777573704,24.191 99,0004,0006,0910.9,+02.1,071,0145,1777574004,24.287 99,0004,0006,0910.8,+02.3,070,0144,1777574304,24.174 99,0002,0003,0911.0,+02.1,071,0158,1777574604,24.559 90,0003,0005,0910.9,+01.9,071,0141,1777574911,31.497 90,0003,0005,0910.9,+01.9,071,0138,1777575204,24.211 99,0002,0003,0910.9,+01.9,071,0134,1777575504,24.357 90,0004,0006,0911.0,+02.0,071,0164,1777575804,24.127 99,0002,0003,0911.3,+02.1,071,0130,1777576104,24.15 90,0005,0007,0911.1,+02.2,071,0167,1777576404,24.138 90,0004,0006,0911.2,+02.2,070,0131,1777577304,24.286 92,0005,0007,0911.1,+02.2,071,0138,1777577604,24.292 90,0007,0010,0910.9,+01.8,071,0149,1777577904,24.29 90,0007,0010,0910.9,+02.0,070,0133,1777578204,24.274 99,0006,0008,0911.0,+01.7,070,0142,1777578504,24.547 92,0004,0006,0910.9,+01.8,070,0138,1777578804,24.552 99,0004,0006,0911.0,+01.9,070,0152,1777579104,24.261 90,0004,0006,0910.9,+01.9,070,0155,1777579404,24.306 92,0007,0010,0910.9,+01.8,071,0179,1777579704,24.262 90,0004,0006,0911.0,+01.8,070,0154,1777580004,24.409 99,0003,0005,0911.2,+01.8,070,0146,1777580304,24.241 92,0004,0006,0911.1,+01.9,070,0140,1777580604,24.28 92,0004,0006,0911.1,+01.9,070,0193,1777580904,24.4 99,0002,0003,0911.2,+01.7,070,0146,1777581504,24.404 99,0002,0003,0911.3,+02.0,070,0163,1777581808,28.274 99,0003,0005,0911.2,+01.5,070,0136,1777582107,27.487 92,0002,0003,0911.1,+02.0,070,0148,1777582404,24.394 90,0002,0003,0911.3,+01.7,070,0149,1777582704,24.391 99,0003,0005,0911.2,+01.8,070,0163,1777583004,24.377 90,0001,0002,0911.2,+02.1,069,0151,1777583304,24.368 99,0002,0003,0911.2,+02.0,070,0134,1777583604,24.489 92,0002,0003,0911.1,+01.9,070,0148,1777583904,24.374 90,0002,0003,0911.2,+01.8,069,0149,1777584504,24.51 90,0002,0003,0911.2,+01.9,070,0139,1777584804,24.508 90,0005,0007,0911.1,+01.6,070,0144,1777585104,24.52 90,0003,0005,0911.3,+01.8,070,0151,1777585404,24.583 90,0014,0018,0911.5,+01.8,070,0138,1777585704,24.494 99,0003,0005,0911.4,+01.4,070,0145,1777586004,24.487 88,0003,0005,0911.3,+01.3,070,0148,1777586904,24.585 99,0003,0005,0911.4,+01.4,070,0135,1777587204,24.522 99,0003,0005,0911.3,+01.6,071,0158,1777587504,24.481 99,0002,0003,0911.3,+01.4,069,0128,1777587804,24.513 90,0003,0005,0911.3,+01.4,069,0142,1777588105,25.028 90,0002,0003,0911.1,+01.5,069,0157,1777588404,24.613 88,0008,0011,0911.1,+01.5,070,0142,1777588704,24.621 90,0003,0005,0911.3,+01.6,070,0156,1777589004,24.627 99,0002,0003,0911.1,+01.5,070,0134,1777589305,25.121 99,0003,0005,0911.0,+01.2,071,0134,1777589604,24.804 90,0033,0045,0911.1,+01.3,071,0153,1777589904,24.679 90,0003,0005,0910.9,+01.4,071,0166,1777590204,24.682 99,0004,0006,0911.3,+01.2,071,0137,1777590504,24.787 90,0003,0005,0910.9,+01.4,071,0139,1777590804,24.808 99,0002,0003,0911.1,+01.3,071,0173,1777591104,24.773 88,0002,0003,0911.1,+01.6,071,0133,1777591404,24.991 92,0002,0003,0910.7,+01.5,070,0147,1777591705,25.114 88,0002,0003,0911.0,+01.3,070,0144,1777592004,24.966 90,0001,0002,0910.8,+01.3,070,0160,1777592604,24.88 90,0001,0002,0911.0,+01.2,070,0147,1777592904,24.788 88,0002,0003,0911.1,+01.2,070,0142,1777593204,24.972 90,0001,0002,0910.7,+01.4,069,0141,1777593504,24.85 88,0001,0002,0910.8,+01.4,070,0145,1777593804,24.975 99,0028,0038,0911.0,+01.2,069,0146,1777594404,24.799 99,0003,0005,0910.9,+01.2,070,0142,1777594704,24.729 90,0024,0032,0910.8,+01.1,070,0143,1777595004,24.74 99,0002,0003,0910.8,+01.3,070,0141,1777595304,24.863 90,0001,0002,0910.7,+01.4,070,0154,1777595604,24.846 99,0001,0002,0910.7,+01.1,069,0162,1777595904,24.854 88,0004,0006,0910.6,+01.0,070,0144,1777596204,24.847 99,0005,0007,0910.7,+01.3,070,0157,1777596505,25.031 99,0001,0002,0911.0,+01.2,070,0169,1777596804,24.983 99,0003,0005,0910.7,+01.2,070,0137,1777597105,25.068 99,0001,0002,0910.6,+01.1,070,0163,1777597405,25.108 90,0009,0012,0910.6,+01.0,070,0145,1777597705,25.373 90,0007,0010,0910.8,+01.1,070,0130,1777598004,24.974 90,0001,0002,0910.7,+01.2,070,0149,1777598305,25.051 99,0003,0005,0910.6,+01.0,070,0142,1777598605,25.174 92,0017,0023,0910.8,+00.9,070,0162,1777598905,25.025 90,0001,0002,0910.6,+00.8,070,0140,1777599205,25.095 90,0001,0002,0910.6,+00.8,070,0149,1777599805,25.253 99,0005,0007,0910.6,+01.0,070,0129,1777600105,25.104 90,0001,0002,0910.6,+00.8,070,0158,1777600405,25.207 99,0004,0006,0910.7,+00.8,070,0150,1777600705,25.168 92,0001,0002,0910.5,+01.0,070,0132,1777601005,25.158 99,0001,0002,0910.5,+00.7,071,0139,1777601305,25.057 99,0002,0003,0910.4,+00.5,071,0150,1777601605,25.22 92,0002,0003,0910.8,+00.6,071,0143,1777601905,25.575 99,0008,0011,0910.7,+00.7,072,0160,1777602205,25.075 90,0023,0031,0910.5,+00.5,072,0143,1777602505,25.237 92,0004,0006,0910.6,+00.7,072,0144,1777602805,25.262 90,0002,0003,0910.3,+00.9,072,0148,1777603405,25.369 99,0002,0003,0910.4,+00.4,072,0158,1777603705,25.4 90,0002,0003,0910.6,+00.8,073,0151,1777604005,25.289 92,0002,0003,0910.7,+00.6,073,0138,1777604305,25.221 99,0002,0003,0910.7,+00.6,072,0154,1777604605,25.26 90,0002,0003,0910.4,+00.5,072,0138,1777605205,25.218 99,0013,0017,0910.6,+00.4,073,0159,1777605505,25.092 99,0002,0003,0910.4,+00.6,073,0150,1777605805,25.217 99,0002,0003,0910.9,+00.7,073,0158,1777606405,25.373 99,0002,0003,0910.6,+00.6,073,0140,1777606705,25.39 99,0003,0005,0910.9,+00.7,072,0151,1777607005,25.471 90,0002,0003,0910.7,+00.5,071,0157,1777607305,25.453 99,0002,0003,0910.5,+00.6,071,0139,1777607626,46.132 90,0002,0003,0910.6,+00.6,072,0135,1777607905,25.362 90,0002,0003,0910.7,+00.9,070,0135,1777608205,25.395 99,0002,0003,0910.5,+00.7,071,0149,1777608505,25.385 99,0003,0005,0910.7,+00.6,071,0146,1777608805,25.3 92,0006,0008,0910.7,+01.0,072,0147,1777609105,25.357 90,0002,0003,0910.6,+00.9,072,0161,1777609405,25.553 90,0003,0005,0910.9,+01.0,071,0156,1777609705,25.335 99,0003,0005,0910.6,+00.8,071,0137,1777610005,25.499 99,0005,0007,0910.6,+00.8,071,0164,1777610305,25.541 99,0003,0005,0910.7,+00.6,071,0155,1777610605,25.507 99,0003,0005,0910.9,+00.9,071,0162,1777610905,25.912 90,0003,0005,0910.9,+00.8,071,0152,1777611205,25.551 90,0003,0005,0910.9,+00.9,071,0141,1777611505,25.583 92,0003,0005,0911.2,+00.8,071,0157,1777611805,25.764 99,0003,0005,0911.2,+00.9,071,0159,1777612105,25.425 99,0003,0005,0911.1,+00.8,071,0165,1777612705,25.657 99,0003,0005,0911.2,+00.9,071,0151,1777613005,25.838 90,0004,0006,0910.8,+01.1,072,0170,1777613305,25.793 92,0003,0005,0911.1,+01.2,070,0156,1777613605,25.649 99,0004,0006,0911.0,+01.3,071,0136,1777614205,25.524 99,0003,0005,0910.9,+01.9,069,0138,1777614505,25.621 99,0006,0008,0911.4,+03.0,066,0139,1777614805,25.667 92,0018,0024,0911.3,+02.6,067,0140,1777615105,25.523 90,0007,0010,0911.1,+02.2,067,0145,1777615405,25.738 90,0004,0006,0911.2,+02.0,066,0151,1777615705,25.667 99,0003,0005,0911.5,+02.7,066,0156,1777616305,25.725 99,0003,0005,0911.3,+02.5,067,0163,1777616605,25.587 99,0004,0006,0911.3,+02.5,066,0145,1777616905,25.717 99,0003,0005,0911.4,+02.4,066,0132,1777617205,25.692 99,0004,0006,0911.5,+02.6,067,0143,1777617505,25.84 99,0026,0036,0911.6,+02.2,065,0145,1777617805,25.841 99,0005,0007,0911.8,+02.3,066,0137,1777618105,25.667 99,0004,0006,0911.6,+01.9,065,0142,1777618405,25.719 99,0005,0007,0911.4,+02.2,066,0154,1777618705,25.632 88,0006,0008,0911.4,+02.2,066,0159,1777619005,25.632 98,0004,0006,0911.7,+02.2,068,0129,1777619305,25.585 86,0008,0011,0911.9,+02.3,067,0150,1777619605,25.679 88,0006,0008,0911.6,+02.1,066,0147,1777619905,25.677 88,0005,0007,0911.5,+02.2,067,0170,1777620205,25.703 86,0005,0007,0911.8,+02.3,067,0126,1777620505,25.783 88,0021,0028,0911.9,+02.3,065,0120,1777620806,26.356 99,0005,0007,0911.6,+02.2,064,0140,1777621105,25.864 98,0007,0010,0911.7,+02.2,062,0139,1777621405,25.863 96,0007,0010,0911.9,+02.0,062,0148,1777621705,25.933 98,0005,0007,0911.9,+02.0,063,0153,1777622005,25.672 98,0007,0010,0912.0,+02.1,064,0149,1777622305,25.913 98,0005,0007,0911.7,+02.3,063,0156,1777622605,25.661 99,0008,0011,0911.9,+02.5,064,0146,1777622905,25.647 88,0006,0008,0911.9,+02.6,063,0133,1777623505,25.639 99,0008,0011,0912.0,+02.7,062,0146,1777623805,25.683 99,0005,0007,0911.6,+02.7,062,0147,1777624105,25.785 99,0008,0011,0912.1,+02.7,062,0122,1777624405,25.933 88,0007,0010,0911.8,+02.6,062,0142,1777624706,26.027 98,0005,0007,0911.9,+02.4,060,0151,1777625006,26.065 98,0005,0007,0911.9,+02.7,059,0130,1777625305,25.781 98,0005,0007,0912.2,+02.8,063,0171,1777625606,26.214 99,0008,0011,0912.0,+02.9,061,0165,1777625905,25.884 98,0007,0010,0912.2,+02.9,060,0163,1777626205,25.926 98,0009,0012,0912.0,+03.1,061,0153,1777626506,26.264 88,0006,0008,0912.2,+03.2,062,0140,1777626808,28.615 98,0150,0202,0912.1,+03.2,060,0139,1777627105,25.88 88,0137,0185,0912.0,+03.4,058,0130,1777627705,25.932 88,0005,0007,0912.0,+03.3,057,0141,1777628006,26.21 98,0018,0024,0912.3,+03.4,058,0170,1777628306,26.293 86,0007,0010,0912.1,+03.3,058,0150,1777628605,25.978 88,0006,0008,0911.9,+03.6,055,0139,1777628906,26.09 86,0006,0008,0912.1,+03.3,057,0152,1777629221,41.439 99,0012,0016,0912.0,+03.5,057,0131,1777630106,26.132 88,0012,0016,0911.9,+03.6,056,0142,1777630406,26.206 88,0008,0011,0912.1,+04.0,054,0160,1777630706,26.647 88,0005,0007,0912.0,+04.0,055,0154,1777631006,26.584 88,0006,0008,0912.2,+03.8,055,0148,1777631306,26.085 98,0005,0007,0912.0,+03.8,052,0142,1777631606,26.298 99,0055,0074,0912.3,+04.2,052,0151,1777631906,26.271 90,0006,0008,0911.8,+03.9,049,0134,1777632206,26.199 96,0014,0018,0911.9,+04.4,051,0158,1777632506,26.14 98,0058,0078,0912.2,+04.7,051,0167,1777632806,26.077 88,0019,0026,0912.3,+04.5,051,0142,1777633106,26.05 98,0012,0016,0912.0,+04.8,050,0135,1777633405,25.968 88,0010,0013,0912.1,+04.6,049,0159,1777633706,26.325 88,0005,0007,0912.0,+04.4,051,0123,1777634006,26.167 88,0012,0016,0911.9,+04.3,050,0160,1777634306,26.743 99,0005,0007,0912.3,+04.2,051,0132,1777634606,26.092 88,0006,0008,0911.9,+04.7,053,0143,1777634906,26.201 88,0005,0007,0912.1,+04.6,047,0168,1777635225,45.762 99,0005,0007,0912.2,+04.6,050,0154,1777635506,26.238 99,0007,0010,0912.1,+04.6,052,0146,1777635806,26.193 99,0006,0008,0912.2,+04.6,049,0159,1777636106,26.191 88,0009,0012,0912.0,+05.3,048,0151,1777636406,26.178 88,0003,0005,0912.1,+05.0,047,0132,1777636706,26.097 88,0005,0007,0912.1,+05.0,041,0145,1777637306,26.217 99,0008,0011,0912.1,+05.3,045,0142,1777637606,26.355 88,0031,0043,0912.0,+05.3,047,0161,1777637906,26.072 99,0008,0011,0911.9,+05.4,047,0155,1777638206,26.077 88,0005,0007,0912.0,+05.1,048,0131,1777638506,26.232 99,0004,0006,0912.0,+05.2,046,0136,1777638806,26.348 86,0004,0006,0911.8,+05.6,049,0140,1777639106,26.184 99,0004,0006,0911.8,+05.1,048,0158,1777639406,26.356 84,0040,0054,0912.3,+05.3,047,0135,1777639706,26.227 99,0006,0008,0912.1,+05.3,049,0138,1777641506,26.492 99,0004,0006,0912.1,+05.5,047,0144,1777641806,26.448 99,0004,0006,0912.3,+05.7,047,0140,1777642106,26.958 99,0003,0005,0911.7,+05.5,047,0126,1777642406,26.56 99,0004,0006,0912.3,+05.8,048,0151,1777642706,26.294 86,0003,0005,0911.8,+05.6,047,0134,1777643006,26.424 99,0005,0007,0912.1,+05.7,050,0147,1777643306,26.288 99,0005,0007,0911.9,+05.0,048,0127,1777643607,27.504 99,0004,0006,0911.9,+05.0,048,0160,1777643906,26.94 99,0047,0064,0911.8,+05.2,050,0141,1777644207,27.301 99,0007,0010,0911.5,+05.2,053,0140,1777644806,26.255 99,0010,0013,0911.6,+04.9,053,0156,1777645106,26.39 99,0004,0006,0912.0,+05.0,055,0162,1777645706,26.672 88,0010,0013,0911.9,+04.7,052,0145,1777646006,26.946 99,0007,0010,0911.9,+04.8,051,0159,1777646606,26.676 86,0005,0007,0911.9,+04.9,050,0151,1777646906,26.503 86,0003,0005,0911.8,+05.2,052,0114,1777647206,26.379 99,0005,0007,0911.9,+05.2,050,0158,1777647509,29.375 99,0019,0026,0911.8,+05.1,049,0139,1777647806,26.434 86,0004,0006,0911.8,+05.1,048,0148,1777648106,26.493 86,0005,0007,0911.9,+05.1,048,0138,1777648706,26.608 99,0004,0006,0911.7,+04.7,047,0131,1777649006,26.541 99,0006,0008,0911.6,+04.9,049,0139,1777649606,26.597 99,0005,0007,0911.5,+05.0,048,0145,1777650206,26.581 99,0005,0007,0911.4,+04.6,049,0149,1777650518,38.207 99,0005,0007,0911.4,+05.0,050,0141,1777650806,26.476 86,0004,0006,0911.3,+04.4,049,0131,1777651707,27.12 99,0005,0007,0911.4,+04.6,050,0159,1777652006,26.692 99,0004,0006,0911.4,+04.5,048,0140,1777652309,29.265 86,0004,0006,0911.7,+04.2,047,0154,1777652606,26.786 99,0006,0008,0911.6,+04.2,049,0133,1777652906,26.941 99,0009,0012,0911.5,+04.1,050,0149,1777653506,26.958 99,0006,0008,0911.7,+04.3,048,0148,1777653806,26.804 88,0007,0010,0911.4,+04.1,048,0143,1777654129,49.254 99,0004,0006,0911.5,+04.0,050,0130,1777654406,26.949 99,0003,0005,0911.4,+03.6,053,0149,1777655006,26.879 88,0005,0007,0911.7,+03.9,052,0136,1777655306,26.952 99,0006,0008,0911.3,+03.8,054,0135,1777655606,26.852 88,0007,0010,0911.6,+03.5,054,0139,1777655906,26.808 90,0004,0006,0911.6,+03.1,056,0153,1777656206,26.999 90,0005,0007,0911.3,+03.3,056,0162,1777656507,27.18 99,0004,0006,0911.2,+03.2,055,0155,1777656806,26.763 99,0004,0006,0911.4,+03.2,053,0138,1777657406,26.798 92,0004,0006,0911.4,+02.9,056,0140,1777657706,26.85 99,0004,0006,0911.6,+03.0,055,0149,1777658007,27.005 99,0004,0006,0911.4,+02.9,057,0177,1777658306,26.749 99,0004,0006,0911.6,+02.8,057,0154,1777658606,26.821 99,0018,0024,0911.8,+03.3,054,0153,1777658907,27.057 99,0006,0008,0911.9,+02.8,057,0156,1777659206,26.88 88,0012,0016,0911.9,+03.1,056,0156,1777659506,26.728 99,0004,0006,0911.9,+02.8,056,0140,1777659806,26.808 90,0006,0008,0911.7,+02.7,057,0150,1777660107,27.03 99,0006,0008,0911.9,+02.4,058,0163,1777660407,27 99,0025,0034,0911.7,+02.4,055,0155,1777660707,27.161 90,0014,0018,0911.7,+02.7,054,0150,1777661007,27.263 90,0006,0008,0911.7,+02.4,059,0128,1777661307,27.168 99,0007,0010,0911.6,+02.3,058,0159,1777661606,26.968 99,0004,0006,0911.6,+02.3,056,0137,1777661906,26.946 88,0004,0006,0912.0,+02.0,058,0142,1777662206,26.843 99,0005,0007,0911.6,+02.2,058,0150,1777662506,26.877 99,0005,0007,0911.5,+02.1,058,0148,1777662806,26.893 00,0006,0008,0911.9,+02.0,059,0154,1777663107,27.227 90,0004,0006,0911.8,+02.2,057,0126,1777663407,27.113 99,0004,0006,0911.8,+02.1,055,0150,1777663708,28.831 99,0003,0005,0911.7,+01.9,057,0145,1777664007,27.08 99,0004,0006,0911.5,+01.9,057,0143,1777664307,27.263 99,0005,0007,0912.0,+02.0,057,0141,1777664607,27.566 90,0004,0006,0911.7,+01.8,057,0124,1777664906,26.985 92,0004,0006,0911.8,+01.9,058,0141,1777665206,26.928 99,0004,0006,0912.1,+01.7,061,0150,1777665507,27.248 88,0005,0007,0911.7,+01.5,059,0130,1777665807,27.245 99,0009,0012,0912.0,+01.7,061,0159,1777666107,27.058 99,0008,0011,0911.8,+01.6,062,0130,1777666407,27.504 99,0007,0010,0911.7,+01.5,060,0150,1777666707,27.209 90,0007,0010,0912.1,+01.6,062,0169,1777667007,27.315 90,0007,0010,0911.9,+01.7,060,0161,1777667607,27.441 99,0010,0013,0911.9,+01.6,060,0119,1777667907,27.461 99,0007,0010,0912.0,+01.7,061,0135,1777668207,27.152 99,0007,0010,0911.9,+01.6,061,0134,1777668515,35.744 90,0006,0008,0912.0,+01.6,060,0138,1777668807,27.251 90,0008,0011,0911.7,+01.4,062,0153,1777669107,27.135 92,0006,0008,0912.1,+01.6,059,0155,1777669407,27.153 99,0005,0007,0912.1,+01.4,059,0110,1777669708,28.225 99,0005,0007,0911.8,+01.4,060,0131,1777670007,27.396 99,0007,0010,0912.2,+01.4,059,0129,1777670307,27.114 99,0005,0007,0912.1,+01.2,060,0141,1777670607,27.07 94,0006,0008,0912.0,+01.1,061,0162,1777670907,27.815 99,0007,0010,0911.9,+01.3,060,0154,1777671807,27.52 94,0005,0007,0911.9,+01.1,061,0143,1777672107,27.648 92,0006,0008,0912.2,+01.1,060,0141,1777672420,40.144 90,0007,0010,0912.3,+01.1,062,0138,1777672707,27.284 90,0008,0011,0911.9,+01.1,061,0153,1777673007,27.276 99,0005,0007,0911.9,+01.0,059,0157,1777673307,27.15 99,0005,0007,0912.2,+01.0,059,0154,1777673607,27.131 99,0005,0007,0911.8,+01.1,059,0141,1777674207,27.218 99,0005,0007,0911.6,+01.0,059,0156,1777674507,27.277 92,0005,0007,0911.7,+01.0,059,0165,1777674807,27.352 92,0006,0008,0911.8,+01.0,059,0130,1777675107,27.268 94,0004,0006,0911.7,+01.1,061,0147,1777675407,27.741 99,0006,0008,0911.6,+01.1,062,0154,1777675707,27.353 99,0004,0006,0911.9,+01.2,058,0130,1777676007,27.326 98,0005,0007,0911.9,+01.1,061,0133,1777676307,27.403 94,0005,0007,0911.5,+01.1,059,0141,1777676607,27.419 96,0005,0007,0911.9,+01.2,060,0140,1777676907,27.237 94,0005,0007,0911.7,+01.0,061,0137,1777677207,27.297 99,0005,0007,0911.4,+01.0,058,0154,1777677507,27.242 96,0005,0007,0911.5,+00.9,060,0165,1777677807,27.277 99,0005,0007,0911.5,+00.9,059,0139,1777678107,27.641 96,0008,0011,0911.6,+01.0,060,0172,1777678407,27.375 99,0005,0007,0911.6,+01.1,058,0148,1777678707,27.376 94,0006,0008,0911.4,+01.0,061,0137,1777679007,27.382 96,0005,0007,0911.3,+00.9,062,0151,1777679307,27.371 99,0007,0010,0911.4,+00.9,058,0152,1777679607,27.382 94,0006,0008,0911.1,+00.8,060,0135,1777680207,27.371 99,0006,0008,0911.2,+00.8,062,0127,1777680507,27.376 99,0006,0008,0911.1,+00.8,060,0147,1777680807,27.382 96,0005,0007,0910.9,+01.0,061,0127,1777681107,27.356 94,0007,0010,0911.0,+00.8,058,0143,1777681407,27.39 99,0006,0008,0911.2,+00.8,060,0163,1777681707,27.52 99,0005,0007,0911.3,+00.9,061,0135,1777682010,30.205 99,0005,0007,0911.2,+00.9,058,0148,1777682307,27.644 92,0005,0007,0910.7,+01.1,059,0128,1777682607,27.505 96,0005,0007,0911.0,+00.9,059,0132,1777682907,27.528 99,0005,0007,0910.7,+01.0,058,0147,1777683207,27.479 99,0006,0008,0910.5,+01.0,058,0164,1777683507,27.496 92,0004,0006,0910.9,+01.2,060,0144,1777683807,27.485 99,0005,0007,0910.7,+01.1,058,0144,1777684107,27.484 96,0003,0005,0910.7,+01.1,058,0122,1777684407,27.7 94,0004,0006,0910.7,+01.1,060,0141,1777684707,27.479 99,0005,0007,0910.5,+01.2,058,0133,1777685007,27.508 99,0004,0006,0910.6,+01.2,058,0139,1777685307,27.766 92,0005,0007,0910.5,+01.1,059,0134,1777685607,27.623 94,0004,0006,0910.6,+01.3,057,0150,1777686507,27.609 96,0004,0006,0910.6,+01.3,058,0159,1777686813,33.242 92,0004,0006,0910.6,+01.3,058,0167,1777687111,31.208 99,0004,0006,0910.6,+01.2,058,0153,1777687407,27.792 94,0004,0006,0910.5,+01.1,058,0145,1777687707,27.595 96,0005,0007,0910.5,+01.1,057,0153,1777688007,27.592 96,0005,0007,0910.7,+01.0,058,0142,1777688307,27.59 94,0005,0007,0910.4,+00.9,058,0131,1777688607,27.798 99,0007,0010,0910.4,+01.0,058,0154,1777688907,27.738 96,0005,0007,0910.2,+01.1,058,0152,1777689207,27.758 99,0006,0008,0910.7,+01.4,059,0150,1777689507,27.738 94,0006,0008,0910.6,+01.4,060,0156,1777689807,27.738 99,0004,0006,0910.7,+01.4,060,0129,1777690107,27.731 96,0006,0008,0910.7,+01.4,059,0126,1777690407,27.724 96,0004,0006,0910.6,+01.4,060,0158,1777690707,27.877 99,0006,0008,0910.6,+01.5,060,0149,1777691007,27.73 99,0005,0007,0910.7,+01.5,058,0116,1777691307,27.717 99,0004,0006,0910.5,+01.6,060,0151,1777691607,27.716 99,0005,0007,0910.5,+01.5,059,0141,1777691907,27.712 99,0005,0007,0910.7,+01.6,056,0143,1777692507,27.855 99,0005,0007,0910.5,+01.6,058,0145,1777692807,27.864 96,0005,0007,0910.3,+01.6,061,0164,1777693107,27.846 99,0005,0007,0910.5,+01.7,060,0164,1777693407,27.858 92,0006,0008,0910.6,+01.6,058,0150,1777693707,27.852 96,0004,0006,0910.6,+01.8,058,0156,1777694007,27.849 96,0004,0006,0910.7,+01.8,056,0157,1777694307,27.836 99,0004,0006,0910.5,+01.7,060,0136,1777694607,27.847 92,0005,0007,0910.8,+01.8,060,0159,1777694907,27.826 99,0004,0006,0910.7,+01.8,059,0140,1777695207,27.823 99,0004,0006,0910.6,+01.8,058,0147,1777695507,27.816 99,0004,0006,0910.9,+01.9,060,0153,1777695807,27.849 94,0004,0006,0910.7,+01.8,061,0151,1777696107,27.961 99,0005,0007,0910.7,+02.1,060,0150,1777696407,27.962 96,0004,0006,0910.6,+02.1,056,0157,1777696707,27.956 94,0004,0006,0910.8,+02.1,057,0159,1777697008,28.056 94,0003,0005,0910.7,+02.2,055,0133,1777697307,27.954 99,0003,0005,0910.9,+02.5,054,0178,1777697907,27.972 94,0005,0007,0910.9,+02.6,057,0143,1777698208,28.253 99,0003,0005,0911.0,+02.5,053,0131,1777698507,27.995 94,0003,0005,0911.0,+02.4,055,0159,1777698807,27.98 99,0004,0006,0911.1,+02.5,053,0155,1777699107,27.973 94,0004,0006,0910.9,+02.7,054,0132,1777699408,28.077 99,0005,0007,0911.1,+03.6,051,0162,1777699708,28.202 99,0004,0006,0911.0,+04.7,049,0146,1777700008,28.116 99,0004,0006,0911.5,+06.1,048,0141,1777700308,28.122 90,0007,0010,0911.2,+07.1,045,0168,1777700608,28.197 88,0002,0003,0911.6,+08.4,042,0179,1777701208,28.164 99,0003,0005,0911.6,+09.1,041,0160,1777701508,28.236 88,0003,0005,0911.2,+09.7,039,0143,1777701808,28.176 86,0008,0011,0911.3,+08.2,041,0149,1777702108,28.153 99,0005,0007,0911.5,+08.7,040,0143,1777702408,28.245 86,0003,0005,0911.3,+08.5,039,0159,1777702708,28.092 99,0003,0005,0911.3,+08.5,042,0144,1777703008,28.171 99,0003,0005,0911.3,+08.5,040,0148,1777703308,28.18 88,0003,0005,0911.2,+08.7,041,0119,1777703608,28.182 88,0005,0007,0911.6,+09.8,040,0135,1777703908,28.203 99,0004,0006,0911.4,+09.7,033,0168,1777704208,28.339 86,0004,0006,0911.6,+10.0,035,0154,1777704508,28.255 86,0005,0007,0911.3,+10.2,035,0131,1777704808,28.277 86,0004,0006,0911.5,+11.3,036,0125,1777705108,28.311 99,0005,0007,0911.5,+10.6,039,0138,1777705408,28.185 86,0004,0006,0911.3,+08.9,033,0140,1777706008,28.984 88,0004,0006,0911.7,+08.8,036,0165,1777706308,28.254 99,0004,0006,0911.5,+08.1,035,0147,1777706608,28.548 99,0005,0007,0911.4,+08.1,037,0128,1777706908,28.273 88,0009,0012,0911.5,+08.1,039,0133,1777707208,28.477 98,0008,0011,0911.7,+08.0,038,0141,1777707508,28.732 98,0005,0007,0911.4,+07.7,038,0142,1777707808,28.339 98,0004,0006,0911.3,+07.1,038,0142,1777708108,28.24 99,0005,0007,0911.3,+08.5,035,0143,1777708708,28.853 99,0011,0015,0911.5,+09.6,035,0182,1777709008,28.249 86,0003,0005,0911.5,+09.5,035,0141,1777709308,28.228 98,0004,0006,0911.6,+09.4,036,0115,1777709608,28.689 99,0004,0006,0911.4,+10.2,036,0156,1777709908,28.178 98,0004,0006,0911.5,+10.2,034,0152,1777710208,28.41 88,0003,0005,0911.3,+11.0,034,0161,1777710508,28.549 98,0006,0008,0911.4,+10.2,036,0151,1777710808,28.646 96,0004,0006,0911.3,+08.5,036,0158,1777711108,28.726 86,0004,0006,0911.3,+09.4,037,0127,1777711408,28.688 99,0004,0006,0911.0,+09.6,037,0154,1777711708,28.528 99,0004,0006,0911.1,+10.1,036,0160,1777712008,28.507 99,0006,0008,0911.2,+10.5,038,0126,1777712309,29.018 98,0004,0006,0910.9,+10.3,037,0142,1777712608,28.426 98,0006,0008,0911.0,+10.3,036,0156,1777712908,28.338 99,0004,0006,0911.2,+11.8,036,0157,1777713208,28.306 84,0004,0006,0911.1,+10.0,034,0135,1777713508,28.731 86,0004,0006,0911.3,+11.3,035,0137,1777713808,28.362 96,0004,0006,0911.1,+12.3,033,0133,1777714108,28.41 99,0003,0005,0911.1,+12.1,034,0164,1777714408,28.531 98,0004,0006,0911.0,+11.1,035,0143,1777714708,28.832 86,0004,0006,0911.1,+10.0,038,0153,1777715008,28.513 98,0006,0008,0910.9,+09.9,037,0146,1777715308,28.658 99,0004,0006,0910.8,+09.9,036,0161,1777715608,28.525 99,0005,0007,0910.6,+10.1,036,0149,1777715908,28.433 98,0005,0007,0911.1,+10.9,035,0145,1777716208,28.476 86,0005,0007,0910.7,+10.5,036,0143,1777716508,28.801 86,0014,0018,0910.6,+10.9,036,0150,1777716808,28.662 86,0004,0006,0910.7,+09.8,035,0134,1777717108,28.363 98,0004,0006,0910.7,+09.4,036,0136,1777717409,29.158 88,0004,0006,0910.6,+09.4,036,0140,1777717708,28.551 99,0005,0007,0910.9,+09.9,036,0151,1777718008,28.658 99,0004,0006,0910.7,+10.3,036,0142,1777718308,28.558 98,0004,0006,0910.6,+10.2,036,0133,1777718608,28.48 88,0006,0008,0910.6,+10.2,037,0140,1777718908,28.47 88,0005,0007,0910.6,+10.4,039,0136,1777719208,28.495 88,0005,0007,0910.4,+10.5,038,0129,1777719508,28.887 99,0005,0007,0910.3,+10.4,036,0136,1777719808,28.455 86,0010,0013,0910.4,+10.3,036,0158,1777720408,28.66 88,0006,0008,0910.4,+09.6,036,0137,1777720708,28.705 88,0004,0006,0910.3,+09.1,039,0146,1777721309,29.046 99,0006,0008,0910.4,+09.7,039,0141,1777721608,28.627 99,0005,0007,0910.1,+09.9,040,0127,1777722208,28.712 99,0007,0010,0910.2,+08.8,040,0149,1777722508,28.66 99,0009,0012,0910.2,+09.4,043,0144,1777722808,28.62 88,0005,0007,0910.1,+08.9,040,0146,1777723108,28.548 86,0007,0010,0910.0,+10.3,039,0136,1777724008,28.711 99,0005,0007,0910.1,+09.5,040,0142,1777724608,28.545 99,0004,0006,0909.8,+09.3,040,0151,1777724910,30.021 88,0004,0006,0910.1,+09.6,041,0149,1777725209,29.09 99,0003,0005,0909.5,+10.1,039,0147,1777725808,28.67 88,0004,0006,0910.0,+09.5,040,0141,1777726108,28.706 99,0004,0006,0909.8,+09.2,042,0134,1777726408,28.908 98,0005,0007,0909.7,+08.7,043,0146,1777726709,29.313 99,0005,0007,0909.4,+08.3,049,0162,1777727008,28.87 88,0005,0007,0909.3,+08.8,050,0134,1777727308,28.726 99,0004,0006,0909.3,+08.2,047,0164,1777728208,28.814 90,0005,0007,0909.4,+08.0,048,0132,1777728508,28.883 90,0004,0006,0909.1,+08.2,048,0137,1777728809,29.092 99,0005,0007,0909.0,+08.6,046,0135,1777729108,28.927 88,0007,0010,0909.4,+09.2,044,0141,1777730008,28.994 99,0003,0005,0909.3,+09.4,043,0159,1777730309,29.193 84,0004,0006,0909.0,+09.5,042,0130,1777730908,28.815 94,0004,0006,0909.0,+09.2,040,0158,1777731209,29.147 94,0004,0006,0908.9,+08.8,040,0157,1777731508,28.71 98,0004,0006,0908.7,+09.1,043,0125,1777731810,30.107 96,0005,0007,0908.8,+09.1,041,0145,1777732108,28.894 98,0003,0005,0908.9,+09.0,040,0136,1777732408,28.829 98,0004,0006,0908.8,+08.5,040,0171,1777732711,31.031 99,0004,0006,0909.0,+09.0,043,0161,1777733008,28.833 84,0004,0006,0909.0,+09.0,040,0144,1777733309,29.117 86,0004,0006,0908.9,+08.9,041,0158,1777733609,29.301 84,0004,0006,0908.5,+08.8,042,0141,1777733909,29.137 86,0006,0008,0908.7,+08.5,043,0148,1777734208,28.802 99,0004,0006,0908.4,+08.8,044,0122,1777734809,29.178 98,0004,0006,0908.4,+08.5,041,0164,1777735108,28.972 84,0004,0006,0908.6,+08.6,042,0158,1777735409,29.111 84,0004,0006,0908.4,+08.4,041,0149,1777735709,29.326 84,0003,0005,0908.4,+08.0,041,0150,1777736009,29.131 86,0005,0007,0908.3,+08.5,041,0127,1777736309,29.361 00,0004,0006,0908.4,+08.3,041,0155,1777736609,29.144 94,0006,0008,0908.3,+08.3,043,0122,1777736909,29.405 84,0004,0006,0908.6,+08.3,043,0157,1777737209,29.069 99,0004,0006,0908.5,+07.9,043,0158,1777737509,29.22 86,0003,0005,0908.1,+08.0,043,0156,1777737810,30.293 88,0004,0006,0908.0,+08.0,042,0165,1777738109,29.006 99,0006,0008,0908.4,+08.1,044,0122,1777738708,28.875 99,0009,0012,0908.0,+08.1,045,0171,1777739009,29.394 88,0005,0007,0908.3,+07.8,045,0141,1777739309,29.495 84,0008,0011,0908.0,+07.9,046,0149,1777739609,29.684 88,0006,0008,0908.6,+07.8,047,0149,1777740209,29.542 99,0007,0010,0908.4,+07.8,045,0130,1777740509,29.116 99,0008,0011,0908.2,+07.6,047,0162,1777740809,29.369 86,0005,0007,0908.4,+07.2,048,0141,1777741109,29.58 86,0006,0008,0908.4,+06.1,056,0139,1777741709,29.14 98,0004,0006,0908.9,+05.7,058,0135,1777742009,29.158 86,0006,0008,0908.8,+05.3,060,0143,1777742309,29.027 84,0006,0008,0908.9,+05.2,061,0136,1777742609,29.192 86,0003,0005,0909.0,+04.9,061,0159,1777742909,29.355 86,0004,0006,0908.7,+05.0,060,0151,1777743509,29.398 86,0004,0006,0908.8,+04.8,060,0147,1777743809,29.269 98,0004,0006,0909.0,+04.9,060,0156,1777744109,29.156 88,0006,0008,0908.8,+04.7,061,0146,1777744409,29.168 99,0004,0006,0909.1,+04.6,061,0146,1777744709,29.463 99,0003,0005,0909.0,+04.5,060,0149,1777745009,29.23 86,0004,0006,0909.0,+04.5,061,0163,1777745309,29.138 90,0004,0006,0909.3,+05.0,060,0160,1777745609,29.19 96,0003,0005,0909.4,+04.8,060,0135,1777745909,29.379 86,0002,0003,0909.6,+04.5,061,0146,1777746209,29.498 99,0002,0003,0909.4,+04.3,064,0139,1777746510,30.819 88,0002,0003,0909.3,+03.6,066,0141,1777747109,29.463 98,0003,0005,0909.5,+03.9,067,0151,1777747409,29.201 99,0002,0003,0909.3,+04.0,067,0164,1777747709,29.356 99,0006,0008,0909.4,+03.9,068,0117,1777748009,29.193 99,0005,0007,0909.3,+04.3,067,0134,1777748309,29.183 96,0003,0005,0909.2,+04.2,067,0138,1777748609,29.839 98,0027,0037,0909.3,+04.3,067,0158,1777748909,29.387 84,0005,0007,0909.2,+04.2,066,0145,1777749209,29.655 98,0004,0006,0909.1,+04.2,066,0151,1777749509,29.177 99,0003,0005,0909.3,+04.0,067,0132,1777749809,29.441 98,0003,0005,0909.2,+03.7,068,0156,1777750109,29.808 88,0014,0018,0909.4,+03.9,067,0166,1777750409,29.486 86,0003,0005,0909.4,+03.9,068,0135,1777750709,29.651 99,0003,0005,0909.4,+04.0,068,0135,1777751009,29.489 98,0006,0008,0909.4,+04.0,067,0168,1777751309,29.367 88,0003,0005,0909.7,+04.0,067,0166,1777751609,29.368 98,0003,0005,0909.5,+03.8,067,0141,1777752209,29.343 98,0003,0005,0909.4,+03.9,067,0164,1777752809,29.295 00,0004,0006,0909.4,+03.9,067,0166,1777753109,29.398 96,0002,0003,0909.5,+03.8,068,0125,1777753409,29.334 98,0003,0005,0909.5,+03.9,068,0148,1777753709,29.717 90,0004,0006,0909.3,+04.1,067,0173,1777754009,29.618 86,0002,0003,0909.6,+04.0,067,0147,1777754309,29.48 86,0003,0005,0909.5,+03.9,068,0127,1777754622,42.189 99,0005,0007,0909.2,+03.8,068,0132,1777754909,29.733 99,0003,0005,0909.5,+04.0,067,0145,1777755209,29.602 99,0004,0006,0909.2,+03.8,068,0160,1777755509,29.587 99,0005,0007,0908.9,+03.8,068,0144,1777755809,29.497 86,0006,0008,0909.0,+03.8,068,0136,1777756109,29.428 99,0006,0008,0909.0,+03.8,069,0129,1777756409,29.616 88,0008,0011,0909.3,+03.8,069,0133,1777756712,32.533 96,0010,0013,0908.9,+03.7,070,0129,1777757009,29.45 86,0010,0013,0909.0,+03.8,070,0121,1777757309,29.93 86,0010,0013,0909.3,+03.9,070,0136,1777757609,29.715 99,0013,0017,0909.0,+03.8,070,0150,1777757909,29.628 88,0011,0015,0909.3,+03.4,070,0138,1777758210,30.628 99,0011,0015,0909.1,+03.8,070,0163,1777758509,29.717 86,0011,0015,0909.0,+03.7,070,0128,1777758809,29.778 99,0010,0013,0909.2,+03.6,070,0157,1777759109,29.717 98,0011,0015,0909.5,+03.6,070,0150,1777759409,29.526 86,0011,0015,0909.3,+03.6,070,0136,1777759709,29.666 99,0010,0013,0909.3,+03.4,071,0135,1777760010,30.106 86,0011,0015,0908.9,+03.5,070,0147,1777760309,29.695 86,0009,0012,0909.0,+03.7,070,0152,1777760609,29.539 86,0012,0016,0909.0,+03.7,070,0149,1777760909,29.785 96,0014,0018,0908.8,+03.5,070,0138,1777761209,29.822 99,0010,0013,0908.8,+03.7,070,0149,1777761510,30.157 98,0008,0011,0908.6,+03.7,069,0152,1777761809,29.881 99,0008,0011,0908.5,+03.3,070,0154,1777762112,32.732 99,0008,0011,0908.8,+03.1,070,0148,1777762410,30.091 86,0008,0011,0908.5,+02.9,071,0156,1777762709,29.879 98,0006,0008,0908.7,+03.1,070,0147,1777763009,29.61 86,0007,0010,0908.7,+02.9,070,0142,1777763309,29.789 88,0007,0010,0908.6,+03.4,070,0127,1777763609,29.957 96,0007,0010,0908.5,+03.4,070,0143,1777763909,29.738 84,0010,0013,0908.5,+03.4,070,0143,1777764209,29.748 88,0007,0010,0908.7,+03.4,070,0132,1777764509,29.929 99,0007,0010,0908.6,+03.2,070,0153,1777764809,29.867 98,0008,0011,0908.6,+02.8,071,0149,1777765109,29.782 96,0009,0012,0908.5,+03.4,070,0154,1777765409,29.781 96,0006,0008,0908.6,+03.3,069,0139,1777765709,29.729 86,0008,0011,0908.5,+03.3,069,0156,1777766009,29.749 98,0007,0010,0908.5,+03.3,070,0134,1777766309,29.87 94,0009,0012,0908.8,+03.1,070,0157,1777766609,29.743 99,0008,0011,0908.8,+03.1,070,0141,1777766909,29.804 88,0009,0012,0908.7,+03.1,070,0136,1777767210,30.07 96,0006,0008,0908.4,+03.3,069,0178,1777767509,29.771 96,0008,0011,0908.5,+03.4,068,0132,1777767810,30.031 99,0007,0010,0908.5,+03.0,069,0156,1777768109,29.995 86,0006,0008,0908.0,+02.8,068,0151,1777768409,29.851 86,0005,0007,0908.6,+03.1,068,0142,1777768709,29.894 96,0008,0011,0908.2,+03.2,068,0167,1777769009,29.848 99,0008,0011,0908.5,+03.0,069,0125,1777769309,29.841 99,0008,0011,0908.2,+02.8,069,0147,1777769609,29.989 99,0007,0010,0908.5,+02.9,069,0164,1777769909,29.894 88,0008,0011,0908.5,+02.7,069,0134,1777770209,29.822 88,0008,0011,0908.3,+03.0,069,0149,1777770509,29.827 94,0006,0008,0908.3,+02.9,069,0171,1777770809,29.902 84,0006,0008,0908.4,+03.0,068,0143,1777771136,56.773 98,0007,0010,0908.3,+02.1,069,0140,1777771410,30.154 98,0006,0008,0908.2,+02.4,069,0142,1777771710,30.276 99,0006,0008,0908.4,+02.6,069,0148,1777772010,30.27 96,0006,0008,0908.1,+02.4,069,0183,1777772310,30.207 96,0005,0007,0908.3,+02.3,068,0127,1777772609,29.972 96,0006,0008,0908.3,+02.2,068,0154,1777772909,29.96 86,0005,0007,0908.0,+02.0,069,0140,1777773209,29.943 86,0006,0008,0908.3,+02.2,068,0159,1777773509,29.95 99,0006,0008,0908.1,+02.3,068,0167,1777773809,29.934 88,0005,0007,0908.0,+01.9,069,0160,1777774109,29.935 96,0005,0007,0908.0,+01.9,069,0152,1777774409,29.947 86,0005,0007,0908.1,+01.7,069,0136,1777774710,30.056 99,0005,0007,0908.0,+01.6,070,0136,1777775010,30.216 96,0007,0010,0907.9,+01.9,069,0125,1777775310,30.258 96,0008,0011,0908.2,+01.7,069,0171,1777775610,30.088 99,0006,0008,0908.0,+01.8,070,0163,1777775910,30.15 99,0006,0008,0907.8,+01.6,070,0149,1777776210,30.077 99,0007,0010,0908.1,+01.7,070,0174,1777776510,30.139 99,0006,0008,0908.0,+01.4,070,0148,1777776810,30.073 96,0007,0010,0908.0,+01.5,070,0167,1777777110,30.065 86,0006,0008,0908.2,+01.6,070,0158,1777777410,30.13 86,0009,0012,0908.1,+01.6,070,0151,1777777710,30.054 86,0007,0010,0908.0,+01.4,070,0149,1777778010,30.073 99,0007,0010,0907.9,+01.6,070,0133,1777778310,30.216 99,0008,0011,0908.1,+01.3,070,0162,1777778610,30.077 96,0006,0008,0908.0,+01.3,070,0150,1777778910,30.226 86,0005,0007,0908.4,+01.4,069,0150,1777779210,30.185 99,0008,0011,0908.4,+01.6,069,0141,1777779510,30.191 86,0006,0008,0908.4,+01.7,070,0120,1777779810,30.188 86,0007,0010,0908.6,+01.7,069,0115,1777780110,30.268 96,0006,0008,0908.3,+01.8,069,0153,1777780410,30.172 86,0007,0010,0908.5,+01.7,070,0135,1777780710,30.169 99,0007,0010,0908.7,+01.7,070,0154,1777781010,30.158 86,0009,0012,0908.5,+01.9,070,0147,1777781310,30.16 99,0007,0010,0908.3,+01.4,071,0132,1777781610,30.161 86,0007,0010,0908.7,+01.8,070,0119,1777781910,30.294 86,0007,0010,0908.6,+01.7,070,0141,1777782210,30.201 99,0009,0012,0908.5,+01.9,070,0189,1777782510,30.307 99,0006,0008,0909.0,+01.7,069,0144,1777782810,30.31 96,0008,0011,0908.6,+01.5,070,0153,1777783110,30.304 99,0006,0008,0909.2,+01.7,070,0127,1777783410,30.302 86,0007,0010,0908.9,+02.0,070,0130,1777783710,30.717 88,0009,0012,0909.0,+01.9,070,0178,1777784010,30.288 99,0006,0008,0909.2,+02.1,069,0137,1777784310,30.306 99,0008,0011,0909.3,+01.9,068,0141,1777784610,30.281 99,0008,0011,0909.4,+01.9,068,0148,1777784910,30.571 86,0009,0012,0909.4,+01.6,069,0147,1777785210,30.281 96,0006,0008,0909.2,+01.7,068,0160,1777785510,30.266 99,0006,0008,0909.2,+01.8,067,0165,1777785810,30.404 99,0008,0011,0909.3,+02.2,068,0142,1777786110,30.554 96,0007,0010,0909.5,+01.9,067,0148,1777786710,30.634 99,0006,0008,0909.4,+03.6,066,0161,1777787010,30.477 99,0006,0008,0909.5,+03.1,066,0159,1777787310,30.399 86,0009,0012,0909.6,+03.1,067,0171,1777787610,30.4 86,0008,0011,0909.5,+02.8,067,0167,1777787910,30.607 99,0009,0012,0909.6,+02.8,066,0174,1777788210,30.392 96,0005,0007,0909.3,+02.6,066,0143,1777788510,30.533 84,0007,0010,0909.6,+02.8,067,0149,1777788810,30.554 86,0007,0010,0909.5,+02.6,066,0160,1777789110,30.537 99,0007,0010,0909.4,+03.1,065,0150,1777789710,30.877 99,0007,0010,0909.5,+03.1,063,0128,1777790013,33.779 86,0009,0012,0909.5,+02.8,063,0157,1777790310,30.569 99,0007,0010,0909.4,+02.7,062,0147,1777790611,31.365 86,0006,0008,0909.8,+03.0,063,0134,1777790910,30.631 96,0008,0011,0909.9,+03.1,062,0146,1777791210,30.62 96,0006,0008,0909.9,+03.3,063,0147,1777791510,30.677 96,0008,0011,0909.7,+03.2,061,0141,1777791810,30.68 86,0011,0015,0909.9,+03.3,061,0135,1777792110,30.915 99,0006,0008,0909.8,+03.3,061,0136,1777792410,30.879 88,0007,0010,0909.7,+03.2,059,0162,1777792710,30.662 96,0009,0012,0910.0,+05.2,058,0153,1777793311,31.061 86,0009,0012,0910.2,+05.3,054,0137,1777793610,30.951 99,0009,0012,0910.2,+06.2,053,0128,1777793910,30.941 84,0006,0008,0910.2,+06.0,052,0131,1777794210,30.961 98,0006,0008,0910.5,+07.2,051,0155,1777794510,30.715 84,0005,0007,0910.6,+07.2,045,0158,1777794810,30.674 82,0004,0006,0910.3,+07.5,045,0145,1777795110,30.671 84,0005,0007,0910.4,+07.8,047,0157,1777795410,30.743 82,0006,0008,0910.4,+07.3,044,0158,1777795710,30.571 96,0007,0010,0910.4,+07.0,042,0137,1777796010,30.576 99,0005,0007,0910.3,+07.6,041,0144,1777796310,30.753 99,0003,0005,0910.4,+09.8,044,0138,1777796610,30.886 99,0004,0006,0910.3,+08.4,038,0144,1777796910,30.713 96,0004,0006,0910.4,+08.5,040,0164,1777797210,30.751 96,0006,0008,0910.5,+08.9,040,0153,1777797510,30.984 96,0004,0006,0910.5,+10.2,039,0157,1777797810,30.845 84,0003,0005,0910.6,+10.1,040,0132,1777798110,30.844 84,0006,0008,0910.4,+09.3,037,0185,1777798411,31.136 84,0004,0006,0910.0,+08.5,039,0141,1777798710,30.861 99,0006,0008,0910.2,+07.9,040,0136,1777799010,30.712 98,0004,0006,0910.6,+07.6,040,0151,1777799310,30.947 86,0004,0006,0910.4,+07.3,042,0176,1777799610,30.854 86,0006,0008,0910.1,+07.5,038,0157,1777799910,30.861 96,0003,0005,0910.4,+07.8,038,0156,1777800210,30.796 96,0003,0005,0910.2,+07.6,040,0149,1777800811,31.137 98,0004,0006,0910.2,+07.7,040,0126,1777801110,30.817 86,0005,0007,0910.1,+07.3,043,0161,1777801711,31.273 98,0004,0006,0910.3,+07.0,043,0137,1777802011,31.562 99,0005,0007,0910.1,+07.0,043,0129,1777802310,30.772 86,0005,0007,0910.0,+06.8,044,0166,1777802610,30.895 86,0004,0006,0910.2,+07.0,044,0143,1777802911,31.135 96,0009,0012,0910.4,+06.7,044,0152,1777803510,30.901 86,0004,0006,0910.0,+07.4,045,0148,1777803811,31.092 86,0008,0011,0910.0,+07.4,044,0153,1777804110,30.99 96,0009,0012,0910.0,+07.3,043,0152,1777804411,31.213 99,0005,0007,0910.3,+07.2,043,0136,1777804711,31.342 96,0007,0010,0909.8,+07.2,041,0137,1777805011,31.095 96,0004,0006,0910.3,+07.2,044,0130,1777805311,31.241 96,0005,0007,0910.0,+07.0,043,0155,1777805610,30.949 99,0005,0007,0909.9,+06.4,044,0142,1777806210,30.991 88,0005,0007,0910.1,+06.3,044,0146,1777806510,30.972 86,0005,0007,0910.2,+07.1,044,0155,1777807111,31.118 00,0005,0007,0909.9,+07.0,042,0143,1777807711,31.013 86,0005,0007,0910.0,+07.5,044,0145,1777808011,31.947 98,0052,0070,0910.2,+07.5,041,0170,1777808311,31.064 86,0031,0043,0910.0,+07.4,043,0144,1777808611,31.095 99,0005,0007,0910.1,+08.0,041,0147,1777808911,31.026 99,0005,0007,0910.3,+08.4,039,0166,1777809212,32.055 96,0003,0005,0909.8,+08.2,038,0154,1777809511,31.373 86,0003,0005,0909.9,+07.8,039,0156,1777810111,31.057 94,0007,0010,0910.0,+07.0,041,0147,1777810411,31.017 86,0005,0007,0909.7,+07.3,043,0144,1777810711,31.405 96,0009,0012,0910.0,+06.8,041,0156,1777811011,31.214 96,0004,0006,0910.1,+07.0,042,0146,1777811311,31.091 99,0051,0069,0910.0,+07.4,042,0138,1777811611,31.093 86,0008,0011,0909.8,+08.5,039,0144,1777812211,31.574 86,0003,0005,0909.8,+08.1,037,0152,1777812511,31.238 99,0003,0005,0909.8,+08.2,038,0173,1777812813,33.679 86,0005,0007,0909.9,+08.1,038,0146,1777813411,31.84 88,0007,0010,0909.8,+08.3,038,0134,1777813711,31.121 88,0003,0005,0909.7,+07.6,038,0144,1777814011,31.032 86,0003,0005,0909.9,+07.7,038,0135,1777814311,31.075 99,0004,0006,0909.6,+07.9,040,0142,1777814611,31.086 84,0004,0006,0909.7,+07.7,040,0143,1777814911,31.337 86,0003,0005,0909.4,+08.0,040,0166,1777815211,31.382 86,0005,0007,0909.7,+08.0,039,0136,1777815511,31.15 99,0005,0007,0909.8,+07.7,038,0148,1777815811,31.717 88,0004,0006,0909.6,+08.1,038,0157,1777816111,31.853 86,0004,0006,0909.6,+07.9,040,0139,1777816411,31.25 99,0005,0007,0909.9,+07.7,039,0164,1777816711,31.248 86,0004,0006,0909.7,+07.7,039,0148,1777817011,31.829 99,0003,0005,0909.5,+07.9,038,0147,1777817611,31.117 88,0003,0005,0909.4,+07.9,037,0154,1777817911,31.29 88,0004,0006,0909.4,+07.9,038,0115,1777818212,32.728 99,0003,0005,0909.3,+07.9,041,0152,1777818511,31.596 86,0004,0006,0909.3,+07.9,038,0149,1777818811,31.805 99,0003,0005,0909.3,+07.8,039,0177,1777819411,31.521 99,0004,0006,0909.2,+07.7,039,0139,1777819711,31.555 99,0003,0005,0909.2,+08.1,039,0147,1777820011,31.518 86,0003,0005,0909.3,+07.9,040,0152,1777820311,31.42 96,0003,0005,0909.2,+07.9,039,0165,1777820611,31.277 98,0003,0005,0909.2,+07.8,039,0127,1777820911,31.952 99,0003,0005,0909.3,+07.7,039,0148,1777821211,31.233 99,0004,0006,0909.2,+07.8,040,0145,1777821512,32.237 99,0004,0006,0909.2,+07.8,041,0127,1777821812,32.144 99,0003,0005,0909.3,+07.2,035,0164,1777822411,31.343 88,0003,0005,0909.2,+06.9,037,0165,1777823011,31.481 99,0003,0005,0909.0,+06.9,038,0138,1777823311,31.393 99,0003,0005,0909.0,+06.8,040,0158,1777823611,31.649 99,0003,0005,0909.2,+06.8,038,0138,1777823911,31.675 99,0004,0006,0909.2,+06.9,042,0156,1777824211,31.643 99,0004,0006,0909.3,+07.0,043,0130,1777824511,31.49 88,0006,0008,0909.1,+06.7,042,0135,1777824811,31.44 99,0003,0005,0909.1,+06.5,040,0140,1777825111,31.339 88,0003,0005,0908.8,+06.4,042,0158,1777825411,31.594 88,0003,0005,0908.7,+06.4,041,0153,1777825712,32.149 86,0004,0006,0908.9,+06.3,043,0156,1777826011,31.893 96,0004,0006,0909.2,+06.2,044,0163,1777826911,31.475 98,0004,0006,0909.2,+06.2,045,0127,1777827211,31.508 99,0004,0006,0908.9,+06.0,045,0142,1777827511,31.766 99,0005,0007,0909.0,+06.1,042,0143,1777827811,31.781 88,0004,0006,0908.9,+05.6,044,0131,1777828111,31.964 99,0006,0008,0909.4,+05.8,043,0150,1777828411,31.983 99,0003,0005,0909.2,+05.7,043,0143,1777829011,31.685 98,0005,0007,0909.1,+05.7,043,0146,1777829312,32.529 96,0005,0007,0909.0,+05.2,047,0158,1777829611,31.877 99,0004,0006,0909.0,+05.3,044,0139,1777829911,31.564 88,0003,0005,0909.2,+05.0,047,0172,1777830511,31.599 99,0020,0027,0909.1,+04.5,047,0163,1777830811,31.609 98,0005,0007,0909.1,+04.7,047,0142,1777831111,31.896 98,0005,0007,0909.0,+04.5,049,0155,1777831411,31.733 96,0006,0008,0909.1,+04.5,047,0134,1777831711,31.701 86,0007,0010,0909.0,+04.6,047,0148,1777832011,31.682 88,0005,0007,0909.0,+04.6,049,0144,1777832311,31.793 98,0008,0011,0909.1,+04.5,048,0136,1777832611,31.659 88,0006,0008,0909.2,+04.5,048,0159,1777832912,32.86 99,0010,0013,0909.2,+04.4,048,0155,1777833211,31.914 98,0006,0008,0909.1,+04.0,051,0142,1777833812,32.054 99,0004,0006,0909.0,+04.0,051,0124,1777834111,31.757 99,0006,0008,0909.1,+04.2,048,0124,1777834711,31.739 99,0004,0006,0909.1,+04.2,049,0156,1777835011,31.827 99,0005,0007,0909.0,+03.9,050,0128,1777835311,31.632 88,0005,0007,0909.3,+04.0,049,0127,1777835612,32.259 98,0004,0006,0909.1,+04.1,047,0152,1777835912,32.059 99,0007,0010,0909.3,+03.9,051,0158,1777836211,31.884 99,0005,0007,0909.4,+03.8,051,0140,1777836511,31.751 99,0004,0006,0909.4,+03.9,049,0141,1777836811,31.765 86,0004,0006,0909.5,+03.9,047,0125,1777837111,31.828 90,0006,0008,0909.1,+03.7,049,0131,1777837711,31.809 88,0005,0007,0909.0,+03.8,049,0132,1777838012,32.281 88,0007,0010,0909.3,+03.7,052,0142,1777838311,31.937 98,0005,0007,0909.3,+03.6,049,0148,1777839211,31.785 98,0004,0006,0909.1,+03.7,049,0133,1777839511,31.835 98,0004,0006,0909.0,+03.6,049,0157,1777840112,32.163 99,0004,0006,0909.1,+03.6,049,0141,1777840413,33.109 98,0004,0006,0908.9,+03.7,052,0169,1777840712,32.343 86,0003,0005,0909.3,+03.5,049,0144,1777841311,31.951 98,0004,0006,0908.9,+03.6,049,0157,1777842211,31.856 98,0004,0006,0909.1,+03.6,048,0153,1777842512,32.231 88,0005,0007,0909.1,+03.4,049,0140,1777842811,31.926 99,0003,0005,0908.8,+03.6,049,0120,1777843111,31.936 99,0004,0006,0908.9,+03.6,050,0148,1777843712,32.459 99,0005,0007,0908.8,+03.5,049,0140,1777844012,32.059 99,0005,0007,0909.3,+03.4,051,0147,1777844312,32.046 88,0004,0006,0909.2,+03.4,049,0148,1777844611,31.968 99,0005,0007,0909.1,+03.4,051,0169,1777844912,32.011 99,0005,0007,0909.2,+03.4,048,0136,1777845212,32.011 99,0004,0006,0909.1,+03.3,048,0133,1777845512,32.013 90,0008,0011,0909.1,+03.3,049,0157,1777845812,32.158 90,0005,0007,0909.1,+03.3,050,0152,1777846111,31.957 98,0004,0006,0908.8,+03.2,051,0157,1777846412,32.063 99,0004,0006,0908.9,+03.2,050,0143,1777846711,31.958 99,0004,0006,0909.1,+03.3,050,0132,1777847011,31.971 99,0006,0008,0908.9,+03.3,051,0145,1777847312,32.344 99,0004,0006,0909.1,+03.0,051,0150,1777847612,32.17 90,0004,0006,0909.2,+02.9,050,0132,1777847912,32.7 99,0004,0006,0908.9,+03.0,050,0157,1777848212,32.072 99,0004,0006,0908.9,+03.0,050,0130,1777848512,32.059 99,0003,0005,0909.0,+03.0,051,0150,1777848812,32.115 99,0003,0005,0908.8,+02.9,049,0133,1777849112,32.102 92,0004,0006,0908.8,+03.0,049,0144,1777849412,32.103 99,0003,0005,0909.0,+03.1,049,0142,1777849712,32.041 96,0006,0008,0908.9,+03.1,048,0161,1777850012,32.333 99,0004,0006,0908.9,+03.0,050,0142,1777850312,32.149 92,0004,0006,0908.7,+03.2,049,0145,1777850612,32.202 92,0004,0006,0908.7,+03.1,048,0156,1777850912,32.257 99,0003,0005,0908.7,+03.1,049,0159,1777851212,32.193 99,0004,0006,0908.6,+03.1,050,0132,1777851512,32.181 99,0004,0006,0908.7,+03.2,051,0148,1777851812,32.276 92,0006,0008,0908.9,+03.1,050,0159,1777852112,32.261 92,0004,0006,0908.8,+03.0,051,0150,1777852412,32.162 90,0004,0006,0908.7,+03.0,048,0150,1777852712,32.157 90,0005,0007,0908.8,+03.1,048,0146,1777853012,32.163 99,0004,0006,0908.7,+03.0,050,0173,1777853312,32.321 99,0004,0006,0908.7,+03.2,048,0155,1777853612,32.345 99,0003,0005,0908.6,+03.0,049,0134,1777853912,32.235 99,0006,0008,0908.7,+02.9,051,0124,1777854212,32.319 99,0004,0006,0908.6,+02.9,049,0149,1777854512,32.974 99,0005,0007,0908.6,+02.9,050,0167,1777854812,32.562 99,0005,0007,0908.7,+02.8,051,0143,1777855112,32.285 99,0005,0007,0908.8,+02.9,050,0149,1777855712,32.274 94,0005,0007,0909.0,+02.9,051,0136,1777856012,32.689 92,0004,0006,0908.9,+02.9,050,0151,1777856312,32.353 92,0005,0007,0909.0,+02.9,051,0134,1777856612,32.273 92,0006,0008,0908.5,+02.9,051,0124,1777856912,32.299 99,0005,0007,0908.5,+02.9,050,0138,1777857212,32.318 99,0003,0005,0908.6,+03.0,049,0144,1777857512,32.246 94,0005,0007,0908.8,+02.8,052,0144,1777857812,32.293 92,0004,0006,0908.7,+02.9,050,0158,1777858112,32.639 99,0003,0005,0908.9,+03.0,050,0133,1777858412,32.85 92,0004,0006,0908.8,+03.0,051,0153,1777858712,32.402 99,0004,0006,0909.0,+02.9,049,0130,1777859012,32.414 99,0004,0006,0908.9,+03.0,046,0136,1777859312,32.491 99,0004,0006,0908.6,+03.1,046,0116,1777859612,32.382 92,0003,0005,0908.7,+03.2,047,0168,1777859912,32.513 92,0003,0005,0908.9,+03.3,045,0154,1777860212,32.482 99,0003,0005,0908.9,+03.3,046,0144,1777860512,32.751 99,0003,0005,0908.4,+03.4,042,0158,1777860812,32.54 99,0003,0005,0908.6,+03.5,042,0148,1777861112,32.505 92,0003,0005,0908.7,+03.5,043,0143,1777861412,32.559 92,0005,0007,0908.7,+03.5,042,0154,1777861712,32.698 92,0003,0005,0908.6,+03.5,043,0153,1777862012,32.606 99,0003,0005,0908.3,+03.4,045,0143,1777862312,32.708 99,0003,0005,0908.7,+03.5,043,0142,1777862612,32.521 99,0003,0005,0908.7,+03.5,044,0166,1777862912,32.572 99,0003,0005,0908.4,+03.3,043,0134,1777863212,32.647 99,0003,0005,0908.4,+03.3,044,0123,1777863512,32.488 99,0003,0005,0908.4,+03.3,045,0130,1777863812,32.489 99,0003,0005,0908.3,+03.4,046,0141,1777864112,32.8 94,0003,0005,0908.7,+03.5,042,0143,1777864415,35.739 90,0003,0005,0908.4,+03.6,042,0143,1777864712,32.486 92,0003,0005,0908.7,+03.5,045,0159,1777865012,32.517 92,0004,0006,0908.6,+03.7,045,0154,1777865312,32.638 99,0003,0005,0908.7,+03.9,045,0136,1777865612,32.639 92,0004,0006,0908.5,+04.2,045,0159,1777865912,32.626 90,0004,0006,0908.6,+04.5,044,0143,1777866212,32.64 90,0003,0005,0908.7,+05.0,043,0161,1777866512,32.944 99,0003,0005,0908.8,+05.4,042,0174,1777866812,32.826 88,0003,0005,0908.7,+05.6,041,0143,1777867112,32.683 88,0003,0005,0908.6,+05.8,042,0131,1777867412,32.586 99,0003,0005,0909.0,+06.1,040,0155,1777867712,32.673 86,0004,0006,0908.9,+07.5,038,0154,1777868314,34.403 99,0003,0005,0908.8,+07.9,038,0145,1777868612,32.745 99,0003,0005,0908.9,+08.3,038,0146,1777868912,32.803 99,0003,0005,0909.1,+10.7,032,0139,1777869812,32.826 84,0003,0005,0908.9,+10.9,034,0146,1777870113,33.27 96,0003,0005,0908.9,+11.7,035,0154,1777870412,32.661 96,0003,0005,0909.1,+12.6,031,0150,1777870712,32.699 98,0002,0003,0909.0,+13.3,030,0172,1777871612,32.649 98,0002,0003,0909.2,+12.0,031,0129,1777871912,32.693 84,0002,0003,0909.1,+13.6,031,0156,1777872214,34.106 84,0003,0005,0909.0,+13.3,028,0144,1777872513,33.24 84,0003,0005,0909.0,+13.3,031,0162,1777872812,32.811 99,0002,0003,0909.3,+14.0,029,0144,1777873113,33.018 84,0003,0005,0909.0,+14.5,028,0126,1777873412,32.831 96,0002,0003,0908.8,+14.1,029,0134,1777873712,32.94 96,0002,0003,0909.1,+15.2,027,0147,1777874612,32.791 84,0003,0005,0908.9,+14.7,028,0178,1777874912,32.872 99,0002,0003,0909.1,+14.2,028,0118,1777875213,33.387 86,0003,0005,0909.0,+15.4,027,0171,1777875512,32.754 84,0002,0003,0909.1,+15.8,027,0140,1777875812,32.817 84,0002,0003,0909.2,+15.0,028,0160,1777876113,33.491 99,0003,0005,0909.2,+16.4,026,0149,1777876413,33.15 96,0002,0003,0909.4,+16.9,026,0127,1777877313,33.168 98,0003,0005,0909.3,+16.8,025,0150,1777877613,33.41 98,0002,0003,0909.2,+17.3,026,0145,1777877912,32.848 96,0002,0003,0909.4,+17.2,025,0162,1777878212,32.885 84,0003,0005,0909.2,+17.5,025,0152,1777878512,32.999 99,0003,0005,0909.2,+17.5,025,0140,1777879112,32.788 84,0002,0003,0909.2,+17.9,024,0157,1777879412,32.844 86,0004,0006,0908.9,+17.9,024,0140,1777879713,33.027 94,0003,0005,0909.4,+17.0,027,0159,1777880313,33.02 86,0003,0005,0909.3,+18.1,025,0149,1777880612,32.921 84,0002,0003,0909.1,+18.5,026,0142,1777880913,33.627 98,0003,0005,0909.6,+17.4,026,0149,1777881213,33.953 99,0005,0007,0909.3,+18.2,025,0148,1777881512,32.89 99,0002,0003,0909.6,+17.6,024,0133,1777881812,32.887 99,0003,0005,0909.4,+18.6,024,0126,1777882412,32.982 86,0004,0006,0909.5,+17.7,025,0149,1777882712,32.95 86,0003,0005,0909.5,+18.1,026,0147,1777883013,33.096 99,0002,0003,0909.4,+18.9,025,0155,1777883313,33.01 94,0003,0005,0909.7,+19.2,025,0138,1777883613,33.221 88,0003,0005,0909.3,+18.9,024,0135,1777883912,32.994 94,0006,0008,0909.6,+17.4,027,0161,1777884213,33.386 86,0002,0003,0909.6,+17.4,026,0135,1777884513,33.01 86,0002,0003,0909.3,+18.2,028,0147,1777884812,32.971 82,0003,0005,0909.3,+17.8,028,0147,1777885113,33.081 86,0003,0005,0909.4,+18.1,029,0149,1777885413,33.481 99,0003,0005,0909.4,+16.5,028,0155,1777886013,33.044 96,0003,0005,0909.5,+16.6,031,0155,1777886313,33.11 96,0002,0003,0909.7,+17.5,028,0148,1777886613,33.08 96,0003,0005,0909.3,+17.9,029,0149,1777886913,33.1 86,0004,0006,0909.3,+16.7,029,0153,1777887213,33.075 99,0002,0003,0909.3,+17.9,028,0143,1777887513,33.252 88,0002,0003,0909.4,+16.9,029,0137,1777887813,33.274 98,0003,0005,0909.3,+16.8,030,0156,1777888413,33.383 96,0002,0003,0909.1,+17.7,029,0166,1777889013,33.172 99,0004,0006,0909.1,+16.8,030,0159,1777889313,33.629 94,0004,0006,0909.1,+17.1,033,0137,1777889616,36.35 96,0002,0003,0908.9,+18.4,031,0143,1777889913,33.116 86,0003,0005,0909.1,+18.3,029,0149,1777890213,33.25 96,0003,0005,0909.3,+17.3,029,0146,1777890513,33.253 92,0003,0005,0909.3,+18.5,030,0160,1777890813,33.877 88,0003,0005,0909.6,+17.3,029,0139,1777891113,33.207 98,0003,0005,0909.0,+17.3,032,0146,1777891413,33.615 86,0004,0006,0909.2,+18.1,034,0161,1777891713,33.396 96,0003,0005,0909.1,+17.6,029,0146,1777892013,33.148 88,0003,0005,0908.8,+18.2,029,0135,1777892313,33.321 98,0002,0003,0909.3,+17.7,031,0138,1777892613,33.323 99,0003,0005,0909.0,+18.0,029,0135,1777892913,33.306 94,0007,0010,0908.8,+16.9,030,0149,1777893214,34.24 99,0005,0007,0909.0,+17.9,031,0176,1777893513,33.122 96,0003,0005,0908.8,+17.5,032,0131,1777893813,33.109 90,0006,0008,0909.1,+17.7,029,0144,1777894114,34.011 94,0006,0008,0909.2,+17.7,029,0169,1777894413,33.873 96,0003,0005,0908.9,+17.5,028,0151,1777894713,33.242 96,0014,0018,0909.1,+17.9,029,0152,1777895313,33.986 99,0004,0006,0908.7,+18.1,029,0146,1777895913,33.356 88,0008,0011,0908.6,+17.7,029,0142,1777896213,33.304 96,0003,0005,0909.1,+17.2,029,0150,1777896513,33.427 90,0003,0005,0909.1,+17.1,030,0138,1777896813,33.165 96,0002,0003,0909.1,+17.2,029,0144,1777897113,33.798 96,0004,0006,0908.8,+16.8,030,0124,1777897713,33.283 96,0004,0006,0908.6,+17.3,030,0162,1777898014,34.699 99,0002,0003,0908.6,+17.2,030,0130,1777898313,33.512 88,0003,0005,0908.4,+17.7,030,0142,1777898618,38.191 86,0002,0003,0908.4,+17.1,030,0137,1777898913,33.556 90,0003,0005,0908.6,+17.4,029,0140,1777899213,33.489 96,0003,0005,0908.5,+17.1,030,0139,1777899513,33.374 88,0003,0005,0908.7,+16.5,029,0136,1777899813,33.352 96,0002,0003,0908.4,+16.7,030,0129,1777900114,34.325 99,0003,0005,0908.4,+16.8,030,0163,1777900413,33.782 88,0003,0005,0908.4,+16.4,029,0139,1777900713,33.447 90,0003,0005,0908.4,+16.3,030,0136,1777901013,33.408 98,0002,0003,0908.4,+15.8,029,0162,1777901313,33.363 96,0002,0003,0908.7,+15.8,031,0151,1777901613,33.396 96,0003,0005,0908.5,+16.3,030,0130,1777901913,33.613 88,0003,0005,0908.6,+16.6,029,0139,1777902213,33.877 96,0003,0005,0908.4,+16.4,030,0145,1777902513,33.891 90,0008,0011,0908.5,+16.1,030,0138,1777902813,33.348 99,0030,0042,0908.4,+16.1,030,0133,1777903113,33.482 99,0006,0008,0908.5,+16.0,030,0173,1777903413,33.329 90,0002,0003,0908.5,+15.9,031,0164,1777903713,33.494 96,0019,0026,0908.8,+15.8,030,0155,1777904013,33.438 96,0007,0010,0908.5,+15.7,030,0134,1777904313,33.538 96,0003,0005,0908.5,+15.7,032,0150,1777904913,33.454 98,0015,0021,0908.6,+15.9,032,0142,1777905513,33.461 90,0002,0003,0908.5,+15.9,030,0140,1777905813,33.414 90,0029,0039,0908.9,+15.8,031,0162,1777906113,33.41 88,0003,0005,0908.9,+15.5,032,0147,1777906413,33.421 96,0004,0006,0908.7,+15.4,031,0147,1777906713,33.539 98,0026,0036,0908.6,+15.4,031,0137,1777907013,33.491 96,0002,0003,0908.6,+15.5,030,0141,1777907313,33.517 88,0030,0042,0908.3,+15.5,031,0129,1777907613,33.611 98,0003,0005,0908.2,+15.4,031,0149,1777907913,33.499 98,0003,0005,0908.6,+15.4,033,0145,1777908213,33.575 99,0003,0005,0908.3,+15.5,030,0131,1777908514,34.303 99,0004,0006,0908.5,+15.5,029,0139,1777908813,33.782 96,0006,0008,0908.5,+15.3,030,0125,1777909113,33.555 99,0018,0024,0908.4,+15.3,029,0141,1777909413,33.511 98,0006,0008,0908.3,+15.2,031,0145,1777909713,33.497 99,0046,0063,0908.4,+15.0,033,0157,1777910013,33.478 99,0017,0023,0908.3,+15.1,032,0154,1777910314,34.023 99,0004,0006,0908.4,+15.2,030,0153,1777910613,33.513 90,0003,0005,0908.3,+15.1,031,0157,1777910913,33.493 99,0004,0006,0908.2,+15.1,030,0162,1777911213,33.873 90,0007,0010,0908.1,+14.9,032,0166,1777911513,33.487 96,0008,0011,0908.2,+14.8,031,0159,1777911813,33.84 90,0006,0008,0908.1,+14.6,032,0131,1777912113,33.706 98,0003,0005,0908.1,+14.6,033,0154,1777912413,33.618 90,0004,0006,0908.4,+14.5,033,0130,1777912713,33.58 99,0003,0005,0908.2,+14.7,030,0152,1777913014,34.372 98,0004,0006,0908.2,+14.6,030,0145,1777913314,34.247 99,0005,0007,0908.5,+14.5,031,0149,1777913613,33.64 98,0003,0005,0908.3,+14.1,034,0146,1777913913,33.711 98,0005,0007,0908.3,+13.9,033,0130,1777914213,33.574 99,0003,0005,0908.4,+13.7,034,0143,1777914513,33.956 90,0003,0005,0908.3,+13.7,035,0157,1777914813,33.613 99,0003,0005,0908.5,+13.5,034,0164,1777915113,33.524 98,0018,0024,0908.6,+13.3,036,0138,1777915713,33.793 99,0004,0006,0908.1,+13.2,036,0161,1777916013,33.676 99,0003,0005,0908.4,+13.0,036,0124,1777916613,33.843 99,0002,0003,0908.3,+12.9,036,0151,1777916913,33.835 99,0002,0003,0908.4,+12.9,036,0131,1777917513,33.668 99,0003,0005,0908.4,+12.8,035,0133,1777917813,33.658 92,0003,0005,0908.4,+12.6,036,0148,1777918413,33.627 90,0006,0008,0908.3,+12.6,036,0145,1777918714,34.398 99,0004,0006,0908.4,+12.5,036,0130,1777919014,34.268 90,0004,0006,0908.5,+12.3,037,0151,1777919614,34.1 99,0003,0005,0908.6,+12.2,038,0137,1777919913,33.742 99,0003,0005,0908.7,+12.2,038,0130,1777920213,33.889 99,0004,0006,0908.9,+12.1,038,0123,1777920513,33.812 90,0004,0006,0908.9,+12.2,037,0164,1777920813,33.97 99,0006,0008,0908.7,+12.2,037,0165,1777921413,33.777 90,0002,0003,0908.8,+12.1,037,0129,1777921713,33.953 99,0004,0006,0908.8,+12.1,037,0146,1777922013,33.7 99,0003,0005,0908.9,+12.1,037,0163,1777922313,33.786 99,0002,0003,0908.7,+12.0,037,0140,1777922914,34.051 99,0004,0006,0908.8,+12.1,037,0139,1777923214,34.436 90,0003,0005,0908.8,+12.1,037,0145,1777923513,33.9 99,0003,0005,0908.5,+11.6,040,0149,1777924113,33.812 99,0003,0005,0908.8,+11.8,038,0150,1777924413,33.928 99,0007,0010,0908.7,+11.7,040,0141,1777924713,33.922 90,0002,0003,0908.7,+11.8,038,0151,1777925014,34.353 99,0003,0005,0908.8,+12.0,038,0168,1777925314,34.155 90,0002,0003,0909.0,+11.8,038,0147,1777925613,33.873 99,0003,0005,0909.1,+11.9,038,0139,1777925914,34.864 90,0003,0005,0909.0,+11.9,038,0145,1777926213,33.953 90,0003,0005,0909.2,+11.9,038,0156,1777926814,34.121 99,0002,0003,0908.8,+11.9,038,0168,1777927114,34.252 99,0003,0005,0908.6,+11.6,039,0130,1777927414,34.093 90,0003,0005,0908.7,+11.7,039,0136,1777927716,36.438 99,0003,0005,0908.7,+11.7,040,0152,1777928013,33.893 99,0003,0005,0908.7,+11.6,040,0145,1777928313,33.892 92,0003,0005,0908.7,+11.5,040,0145,1777928613,33.877 99,0003,0005,0908.8,+11.6,041,0146,1777928913,33.87 99,0004,0006,0908.9,+11.5,041,0133,1777929213,33.91 99,0003,0005,0908.9,+11.5,040,0131,1777929513,33.87 90,0004,0006,0908.8,+11.5,041,0140,1777930114,34.472 90,0004,0006,0908.9,+11.5,042,0143,1777930414,34.012 99,0003,0005,0908.9,+11.4,043,0132,1777930713,33.997 99,0005,0007,0908.9,+11.6,042,0134,1777931013,33.977 99,0005,0007,0908.9,+11.5,043,0160,1777931313,33.981 90,0004,0006,0909.1,+11.5,043,0141,1777931614,34.038 90,0004,0006,0909.1,+11.9,042,0140,1777931913,33.967 99,0003,0005,0909.1,+11.5,044,0143,1777932213,33.966 99,0004,0006,0908.7,+11.5,044,0145,1777932514,34.025 99,0004,0006,0909.2,+11.5,043,0165,1777932814,34.061 90,0003,0005,0909.1,+11.4,044,0138,1777933114,34.043 92,0003,0005,0908.9,+11.5,044,0152,1777933414,34.126 99,0005,0007,0908.8,+11.4,044,0152,1777933714,34.086 90,0003,0005,0908.8,+11.4,044,0125,1777934014,34.08 99,0004,0006,0908.6,+11.4,044,0123,1777934314,34.47 99,0003,0005,0908.8,+11.5,043,0127,1777934614,34.391 90,0004,0006,0908.8,+11.5,043,0129,1777934914,34.451 90,0003,0005,0908.8,+11.4,044,0172,1777935214,34.057 99,0004,0006,0908.8,+11.2,044,0130,1777935514,34.049 99,0003,0005,0908.9,+11.3,044,0164,1777935814,34.04 99,0003,0005,0908.8,+11.1,045,0123,1777936117,37.158 99,0004,0006,0908.6,+11.1,045,0131,1777936414,34.027 99,0003,0005,0908.6,+11.1,045,0151,1777936714,34.016 99,0003,0005,0908.6,+11.1,045,0143,1777937014,34.056 99,0003,0005,0908.5,+11.0,045,0135,1777937314,34.176 90,0003,0005,0908.4,+11.0,044,0146,1777937614,34.157 99,0004,0006,0908.2,+11.1,044,0151,1777937914,34.151 99,0003,0005,0908.5,+11.0,044,0145,1777938214,34.149 99,0006,0008,0908.5,+10.9,045,0154,1777938514,34.139 99,0003,0005,0908.6,+10.9,045,0157,1777938814,34.14 90,0004,0006,0908.6,+10.9,045,0149,1777939114,34.137 92,0003,0005,0908.5,+11.1,043,0150,1777939414,34.138 99,0003,0005,0908.3,+11.0,043,0156,1777939714,34.124 99,0003,0005,0908.3,+11.0,044,0160,1777940014,34.229 99,0004,0006,0908.7,+11.2,044,0142,1777940314,34.105 99,0003,0005,0908.4,+11.1,043,0141,1777940614,34.146 99,0005,0007,0908.4,+11.0,044,0144,1777940914,34.258 92,0003,0005,0908.5,+11.6,041,0145,1777941214,34.245 99,0003,0005,0908.5,+11.2,043,0141,1777941514,34.243 99,0004,0006,0908.4,+11.3,044,0134,1777941814,34.238 99,0004,0006,0908.3,+11.3,043,0139,1777942114,34.233 92,0005,0007,0908.4,+11.3,044,0126,1777942414,34.219 99,0008,0011,0908.4,+11.1,045,0160,1777942714,34.211 99,0004,0006,0908.2,+11.4,042,0157,1777943014,34.205 99,0003,0005,0908.2,+11.3,043,0139,1777943314,34.363 90,0004,0006,0908.2,+11.4,042,0130,1777943614,34.196 90,0005,0007,0908.5,+11.6,042,0135,1777943914,34.293 92,0003,0005,0908.4,+11.3,043,0138,1777944214,34.231 99,0004,0006,0908.7,+11.2,044,0152,1777944514,34.331 99,0003,0005,0908.4,+11.3,043,0134,1777944816,36.253 99,0003,0005,0908.8,+11.2,043,0168,1777945114,34.375 99,0003,0005,0908.3,+11.0,044,0131,1777945414,34.314 90,0003,0005,0908.6,+11.1,042,0135,1777945714,34.313 90,0004,0006,0908.6,+11.1,043,0137,1777946014,34.316 90,0004,0006,0908.4,+11.1,043,0150,1777946314,34.306 99,0003,0005,0908.4,+11.0,043,0152,1777946914,34.286 99,0003,0005,0908.5,+11.1,043,0149,1777947214,34.366 99,0003,0005,0908.4,+11.0,043,0158,1777947514,34.303 92,0002,0003,0908.6,+10.8,044,0148,1777947814,34.322 99,0003,0005,0908.4,+10.9,043,0156,1777948114,34.428 99,0003,0005,0908.3,+11.0,043,0153,1777948414,34.877 99,0004,0006,0908.2,+10.9,044,0145,1777948714,34.412 99,0003,0005,0908.2,+10.9,043,0152,1777949014,34.395 99,0005,0007,0908.3,+10.8,044,0140,1777949314,34.466 92,0003,0005,0908.2,+11.0,042,0163,1777949614,34.391 99,0003,0005,0908.3,+11.0,042,0148,1777949914,34.385 99,0003,0005,0908.4,+11.0,042,0136,1777950215,35.093 99,0003,0005,0908.2,+11.0,042,0151,1777950814,34.37 90,0006,0008,0908.4,+11.0,042,0150,1777951114,34.57 99,0003,0005,0908.5,+11.1,042,0149,1777951414,34.396 99,0004,0006,0908.4,+11.1,042,0157,1777951714,34.58 99,0005,0007,0908.5,+11.2,041,0137,1777952014,34.547 99,0004,0006,0908.3,+11.4,041,0122,1777952315,35.096 99,0003,0005,0908.2,+11.4,041,0135,1777952614,34.655 99,0003,0005,0908.1,+11.4,041,0144,1777952914,34.593 90,0003,0005,0908.2,+12.4,041,0145,1777953214,34.562 90,0003,0005,0908.3,+12.2,040,0156,1777953514,34.933 99,0003,0005,0908.1,+13.1,039,0131,1777953814,34.451 99,0003,0005,0908.6,+13.7,037,0168,1777954114,34.494 90,0003,0005,0908.4,+13.0,039,0129,1777954414,34.451 99,0002,0003,0908.3,+13.0,034,0144,1777954714,34.433 90,0003,0005,0908.5,+13.1,038,0130,1777955014,34.482 99,0003,0005,0908.4,+13.1,039,0145,1777955314,34.58 88,0003,0005,0908.4,+14.8,037,0124,1777955614,34.623 90,0003,0005,0908.5,+15.0,036,0154,1777955914,34.648 99,0003,0005,0908.4,+14.4,034,0117,1777956214,34.691 90,0003,0005,0908.3,+14.3,037,0176,1777956514,34.691 88,0004,0006,0908.3,+15.2,037,0155,1777956814,34.66 99,0004,0006,0908.6,+16.4,034,0136,1777957115,35.355 99,0003,0005,0908.8,+17.9,031,0137,1777957414,34.945 90,0002,0003,0908.8,+18.4,030,0173,1777957714,34.861 88,0002,0003,0908.5,+17.9,027,0136,1777958014,34.642 99,0003,0005,0908.5,+18.9,028,0147,1777958314,34.581 99,0006,0008,0908.7,+19.9,027,0156,1777958614,34.694 88,0002,0003,0908.5,+18.9,028,0144,1777958914,34.821 86,0003,0005,0908.7,+18.6,026,0148,1777959214,34.666 99,0004,0006,0908.5,+18.8,026,0151,1777959514,34.845 99,0005,0007,0908.4,+20.6,026,0149,1777959814,34.803 99,0002,0003,0908.4,+20.0,025,0151,1777960114,34.638 99,0003,0005,0908.5,+19.6,025,0145,1777960414,34.692 99,0003,0005,0908.4,+20.0,027,0137,1777960714,34.901 99,0003,0005,0908.4,+20.5,024,0133,1777961014,34.607 99,0004,0006,0908.2,+21.3,024,0139,1777961314,34.602 88,0003,0005,0908.5,+19.4,025,0135,1777961614,34.673 88,0002,0003,0908.7,+20.3,025,0152,1777961914,34.677 88,0004,0006,0908.9,+21.2,025,0134,1777962215,35.028 99,0002,0003,0908.7,+22.8,022,0157,1777963415,35.602 88,0001,0002,0908.8,+22.6,020,0159,1777963715,35.14 99,0003,0005,0908.8,+22.9,022,0142,1777964014,34.857 99,0003,0005,0908.8,+21.0,022,0153,1777964314,34.813 99,0003,0005,0908.5,+22.8,021,0142,1777964614,34.937 99,0002,0003,0908.7,+22.0,023,0149,1777964915,35.163 99,0007,0010,0908.5,+23.5,020,0150,1777965214,34.836 99,0002,0003,0908.7,+22.8,019,0140,1777965514,34.886 99,0003,0005,0908.5,+24.1,020,0134,1777966115,35.135 99,0002,0003,0908.5,+23.4,020,0130,1777966714,34.967 99,0003,0005,0908.4,+24.3,019,0147,1777967015,35.461 88,0002,0003,0908.4,+23.3,019,0142,1777967314,34.955 88,0003,0005,0908.5,+23.9,020,0160,1777967614,34.783 99,0003,0005,0908.3,+23.5,021,0156,1777967915,35.778 99,0003,0005,0908.2,+24.6,018,0150,1777968215,35.031 99,0003,0005,0908.3,+22.6,021,0153,1777968515,35.117 99,0002,0003,0908.7,+24.0,020,0131,1777968814,34.766 99,0002,0003,0908.5,+24.6,020,0141,1777969114,34.801 86,0002,0003,0908.4,+24.8,020,0143,1777969414,34.798 99,0002,0003,0908.3,+23.7,022,0151,1777969715,35.352 99,0007,0010,0908.3,+22.9,024,0163,1777970014,34.919 99,0002,0003,0908.4,+24.2,020,0139,1777970615,35.133 99,0002,0003,0908.3,+24.3,019,0160,1777970915,35.138 99,0003,0005,0908.3,+24.7,020,0152,1777971214,34.992 99,0003,0005,0908.7,+24.8,020,0141,1777971514,34.957 88,0003,0005,0908.4,+23.4,022,0143,1777971815,35.255 86,0002,0003,0908.3,+22.8,021,0143,1777972115,35.309 99,0002,0003,0908.4,+22.3,024,0126,1777972415,35.115 88,0003,0005,0908.2,+24.7,020,0147,1777972715,35.247 88,0002,0003,0908.4,+25.0,019,0135,1777973015,35.218 88,0005,0007,0908.2,+24.5,019,0125,1777973315,35.422 99,0003,0005,0908.3,+24.6,019,0160,1777973614,34.955 98,0004,0006,0908.1,+22.8,020,0136,1777973915,35.533 98,0003,0005,0908.1,+23.9,018,0154,1777974215,35.037 98,0003,0005,0908.0,+24.3,019,0137,1777974515,35.345 99,0005,0007,0908.1,+23.8,019,0154,1777975114,34.987 98,0002,0003,0908.1,+23.3,018,0142,1777975415,35.025 88,0004,0006,0908.2,+23.3,020,0148,1777975715,35.1 99,0004,0006,0908.0,+24.2,019,0136,1777976015,35.329 88,0003,0005,0908.0,+23.8,020,0144,1777976315,35.725 99,0002,0003,0907.8,+24.9,019,0147,1777976614,34.986 88,0002,0003,0907.7,+23.8,018,0138,1777976917,37.595 99,0003,0005,0907.7,+24.4,017,0169,1777977215,35.103 88,0003,0005,0907.8,+22.6,019,0141,1777977515,35.306 99,0003,0005,0907.9,+21.6,020,0157,1777977815,35.362 98,0002,0003,0907.8,+23.3,021,0136,1777978115,35.182 88,0004,0006,0907.6,+22.5,019,0136,1777978415,35.283 88,0002,0003,0907.7,+21.8,022,0156,1777979015,35.185 98,0005,0007,0907.8,+22.4,020,0141,1777979315,35.971 98,0003,0005,0907.9,+22.7,020,0167,1777979614,34.969 99,0002,0003,0907.6,+23.0,021,0164,1777979914,35 98,0006,0008,0907.4,+23.5,020,0136,1777980215,35.006 88,0003,0005,0907.5,+22.6,020,0148,1777980515,35.462 86,0005,0007,0907.5,+22.4,019,0136,1777980815,35.142 92,0002,0003,0907.4,+21.9,020,0156,1777981115,35.283 90,0003,0005,0907.5,+22.0,021,0153,1777981415,35.312 90,0003,0005,0907.3,+22.0,020,0146,1777981715,35.079 99,0005,0007,0907.3,+21.6,021,0147,1777982015,35.241 90,0004,0006,0907.5,+21.4,022,0143,1777982315,35.321 99,0007,0010,0907.3,+21.6,024,0152,1777982615,35.092 92,0004,0006,0907.6,+22.2,021,0160,1777982915,35.294 98,0003,0005,0907.4,+21.7,020,0157,1777983215,35.285 98,0003,0005,0907.1,+21.8,019,0141,1777983515,35.672 92,0003,0005,0907.0,+22.3,019,0146,1777983815,35.623 92,0005,0007,0907.1,+22.2,018,0129,1777984115,35.357 98,0004,0006,0907.0,+21.9,019,0141,1777984415,35.452 92,0003,0005,0906.9,+21.9,019,0145,1777984715,35.338 90,0003,0005,0907.2,+22.4,019,0130,1777985015,35.296 96,0003,0005,0906.7,+21.8,019,0140,1777985315,35.305 96,0002,0003,0906.9,+22.2,021,0146,1777985615,35.739 90,0003,0005,0907.0,+22.3,021,0148,1777985915,35.64 99,0003,0005,0906.9,+21.7,020,0175,1777986515,35.23 90,0002,0003,0907.2,+21.5,019,0147,1777986815,35.342 99,0003,0005,0907.1,+21.2,019,0149,1777987115,35.2 96,0003,0005,0907.0,+20.9,019,0155,1777987415,35.558 92,0005,0007,0907.0,+21.4,019,0135,1777987715,35.255 96,0007,0010,0906.8,+21.5,020,0148,1777988315,35.418 90,0003,0005,0906.6,+20.9,019,0134,1777988917,37.876 92,0005,0007,0906.6,+21.1,018,0152,1777989215,35.383 98,0003,0005,0906.7,+21.1,020,0187,1777989515,35.28 96,0003,0005,0906.6,+21.2,020,0142,1777989815,35.648 99,0003,0005,0906.7,+20.6,019,0137,1777990115,35.498 99,0004,0006,0906.6,+20.7,018,0163,1777990415,35.464 99,0002,0003,0906.8,+20.6,019,0141,1777990715,35.189 92,0002,0003,0906.5,+20.2,019,0130,1777991615,35.33 92,0003,0005,0906.6,+20.2,020,0166,1777992215,35.508 92,0005,0007,0906.4,+19.9,022,0152,1777993115,35.442 92,0004,0006,0906.5,+20.0,020,0132,1777993415,35.563 92,0004,0006,0906.2,+19.8,019,0139,1777993715,35.421 98,0003,0005,0906.3,+19.8,022,0145,1777994015,35.52 98,0004,0006,0906.1,+19.7,021,0146,1777994315,35.583 99,0004,0006,0906.1,+19.6,020,0157,1777994615,35.506 98,0004,0006,0906.3,+19.5,021,0146,1777994915,35.561 99,0003,0005,0906.2,+19.4,021,0161,1777995215,35.631 92,0003,0005,0906.0,+19.4,021,0147,1777995515,35.928 98,0002,0003,0906.2,+19.5,021,0154,1777995815,35.645 99,0002,0003,0906.0,+19.4,021,0169,1777996115,35.404 92,0002,0003,0905.8,+19.3,020,0149,1777996415,35.653 92,0006,0008,0906.0,+19.0,022,0144,1777996715,35.61 99,0003,0005,0906.0,+19.1,022,0135,1777997015,35.606 99,0004,0006,0906.1,+19.0,023,0149,1777997315,35.765 99,0006,0008,0906.1,+18.9,023,0143,1777997615,35.944 98,0004,0006,0905.7,+18.7,023,0157,1777997918,38.084 99,0003,0005,0906.1,+18.5,024,0147,1777998515,35.73 99,0006,0008,0906.1,+18.5,023,0136,1777998816,36.128 98,0003,0005,0905.9,+18.4,025,0157,1777999416,36.178 99,0003,0005,0906.0,+18.1,025,0130,1777999715,35.438 92,0004,0006,0906.2,+17.8,027,0150,1778000015,35.805 98,0004,0006,0906.0,+17.4,027,0156,1778000915,35.619 92,0006,0008,0906.0,+17.1,029,0151,1778001515,35.443 98,0002,0003,0905.9,+16.8,029,0158,1778002116,36.993 98,0003,0005,0905.8,+16.7,029,0128,1778002415,35.828 98,0003,0005,0905.9,+16.6,030,0164,1778002716,36.527 98,0004,0006,0906.1,+16.6,029,0131,1778003015,35.568 98,0003,0005,0906.3,+16.5,030,0145,1778003315,35.777 98,0003,0005,0906.0,+16.3,031,0147,1778003616,36.116 92,0004,0006,0906.1,+16.3,031,0145,1778003915,35.671 98,0004,0006,0906.4,+16.2,033,0160,1778004216,36.217 92,0002,0003,0906.3,+16.2,031,0129,1778004515,35.503 99,0004,0006,0906.1,+16.0,032,0131,1778004816,36.007 94,0005,0007,0906.6,+15.8,032,0142,1778005115,35.787 99,0003,0005,0906.4,+15.9,032,0158,1778005419,39.691 98,0003,0005,0906.4,+15.6,034,0148,1778006015,35.903 98,0004,0006,0906.7,+16.3,030,0144,1778006315,35.82 99,0003,0005,0906.0,+15.5,033,0147,1778006615,35.596 99,0004,0006,0906.3,+15.5,032,0161,1778006916,36.316 99,0004,0006,0906.5,+15.4,033,0134,1778007516,36.142 92,0004,0006,0906.6,+15.5,032,0149,1778007815,35.757 99,0005,0007,0906.8,+15.5,033,0155,1778008115,35.975 99,0003,0005,0906.2,+15.5,033,0130,1778008415,35.626 98,0003,0005,0906.4,+15.3,032,0160,1778008715,35.843 99,0008,0011,0906.4,+15.3,031,0135,1778009015,35.663 92,0005,0007,0906.6,+15.5,031,0144,1778009316,36.364 92,0003,0005,0906.4,+15.2,032,0151,1778009915,35.675 99,0003,0005,0906.3,+15.2,031,0151,1778010215,35.726 92,0003,0005,0906.6,+15.2,032,0141,1778010515,35.766 98,0004,0006,0906.7,+15.2,033,0155,1778010815,35.665 99,0004,0006,0906.6,+15.1,033,0141,1778011115,35.664 94,0004,0006,0906.7,+15.1,034,0152,1778011415,35.796 99,0008,0011,0906.5,+15.1,033,0163,1778011716,36.321 99,0004,0006,0906.7,+15.1,034,0146,1778012015,35.649 92,0002,0003,0906.7,+15.1,034,0166,1778012615,35.822 94,0003,0005,0906.5,+15.0,033,0136,1778012916,36.058 99,0003,0005,0906.8,+14.7,033,0119,1778013216,36.088 94,0003,0005,0906.6,+14.6,033,0131,1778013515,35.911 92,0004,0006,0906.5,+14.5,032,0126,1778013815,35.879 99,0003,0005,0906.8,+14.4,032,0147,1778014116,36.022 94,0003,0005,0906.8,+14.4,034,0125,1778014416,36.023 99,0003,0005,0906.8,+14.7,032,0175,1778015015,35.825 94,0004,0006,0906.6,+14.7,032,0150,1778015317,37.223 92,0004,0006,0906.6,+14.6,033,0152,1778015615,35.827 98,0003,0005,0906.9,+14.4,033,0133,1778015915,35.769 99,0003,0005,0906.4,+14.2,035,0152,1778016215,35.888 99,0005,0007,0906.7,+14.1,033,0144,1778016515,35.857 94,0004,0006,0906.7,+14.1,034,0152,1778016816,36.027 99,0003,0005,0907.0,+13.9,034,0155,1778017116,36.061 92,0003,0005,0906.7,+13.8,034,0153,1778017415,35.922 98,0003,0005,0906.5,+13.8,035,0138,1778018015,35.921 99,0006,0008,0906.5,+13.8,036,0123,1778018315,35.928 98,0004,0006,0907.0,+13.9,036,0136,1778018616,36.075 99,0004,0006,0906.7,+13.8,037,0157,1778018915,35.812 98,0006,0008,0906.9,+13.5,038,0146,1778019215,35.961 92,0004,0006,0906.9,+13.5,038,0168,1778019515,35.895 99,0008,0011,0906.8,+13.4,039,0136,1778019815,35.998 99,0005,0007,0906.7,+13.3,039,0156,1778020115,35.952 92,0005,0007,0906.5,+13.4,040,0156,1778020416,36.131 99,0006,0008,0906.6,+13.3,040,0140,1778020716,36.004 94,0004,0006,0906.8,+13.5,039,0145,1778021016,36.224 99,0005,0007,0906.8,+13.5,038,0157,1778021316,36.07 98,0003,0005,0906.9,+13.6,038,0145,1778021615,35.914 99,0005,0007,0906.5,+13.6,038,0130,1778021916,36.487 94,0004,0006,0906.6,+13.4,039,0128,1778022216,36.02 98,0009,0012,0906.5,+13.3,039,0152,1778022516,36.082 99,0005,0007,0906.6,+13.2,040,0137,1778022815,35.963 92,0005,0007,0906.6,+13.3,040,0142,1778023115,35.988 99,0004,0006,0906.5,+13.3,039,0141,1778023416,36.329 99,0004,0006,0906.8,+13.1,041,0159,1778023716,36.352 99,0008,0011,0906.7,+13.1,040,0124,1778024016,36.112 99,0006,0008,0906.7,+13.0,040,0160,1778024316,36.283 99,0005,0007,0907.0,+12.7,041,0145,1778025215,35.988 99,0004,0006,0906.3,+12.5,041,0130,1778025516,36.343 99,0007,0010,0906.5,+12.3,042,0118,1778025816,36.009 99,0005,0007,0906.5,+12.4,041,0153,1778026116,36.064 99,0007,0010,0906.6,+12.5,041,0149,1778026415,35.977 99,0005,0007,0906.5,+12.5,041,0130,1778026715,35.997 99,0007,0010,0906.5,+12.5,042,0167,1778027016,36.039 94,0004,0006,0906.4,+12.4,041,0135,1778027316,36.105 99,0007,0010,0906.6,+12.4,042,0160,1778027616,36.097 94,0006,0008,0906.6,+12.4,042,0128,1778027916,36.18 99,0004,0006,0906.5,+12.4,042,0132,1778028216,36.09 94,0004,0006,0906.9,+12.8,040,0146,1778028516,36.078 99,0004,0006,0906.8,+12.5,042,0175,1778028816,36.202 99,0006,0008,0906.7,+12.4,042,0144,1778029116,36.267 92,0004,0006,0906.9,+12.4,042,0130,1778029416,36.055 99,0004,0006,0906.7,+12.5,041,0157,1778029716,36.223 94,0005,0007,0907.0,+12.4,041,0125,1778030016,36.205 99,0006,0008,0906.6,+12.4,041,0139,1778030316,36.044 99,0008,0011,0907.0,+12.3,042,0125,1778030616,36.101 99,0004,0006,0906.6,+12.2,042,0156,1778030916,36.189 99,0005,0007,0906.7,+12.1,043,0132,1778031216,36.169 92,0005,0007,0906.8,+12.1,042,0155,1778031516,36.17 99,0003,0005,0906.8,+12.1,043,0143,1778031816,36.22 98,0005,0007,0907.2,+12.1,043,0128,1778032116,36.221 98,0004,0006,0907.0,+12.1,043,0154,1778032416,36.139 99,0006,0008,0906.9,+12.0,043,0138,1778032716,36.138 99,0006,0008,0906.6,+12.1,044,0154,1778033016,36.218 99,0005,0007,0906.7,+12.1,044,0145,1778033616,36.749 99,0005,0007,0906.6,+12.1,044,0143,1778033916,36.176 99,0005,0007,0906.7,+12.1,044,0156,1778034216,36.161 94,0004,0006,0906.6,+12.2,044,0154,1778034516,36.254 99,0005,0007,0906.6,+12.2,045,0143,1778034816,36.281 99,0004,0006,0906.6,+12.1,046,0143,1778035116,36.328 99,0008,0011,0906.6,+12.2,045,0138,1778035416,36.429 99,0005,0007,0906.7,+12.2,045,0149,1778035716,36.239 99,0005,0007,0906.5,+12.2,045,0144,1778036016,36.231 92,0004,0006,0906.6,+12.1,045,0152,1778036316,36.697 94,0004,0006,0906.8,+12.0,045,0154,1778036616,36.535 92,0004,0006,0907.1,+12.0,045,0150,1778036916,36.4 99,0007,0010,0906.7,+12.0,045,0148,1778037216,36.254 99,0005,0007,0906.8,+12.1,045,0164,1778037516,36.5 99,0003,0005,0906.9,+12.1,045,0135,1778037816,36.412 92,0003,0005,0906.8,+12.2,045,0153,1778038116,36.375 98,0004,0006,0906.7,+12.4,045,0128,1778038416,36.35 98,0003,0005,0906.9,+12.7,044,0147,1778038716,36.637 94,0003,0005,0906.7,+13.1,044,0143,1778039016,36.373 99,0004,0006,0907.2,+13.6,042,0127,1778039316,36.348 99,0004,0006,0907.0,+13.9,042,0171,1778039619,39.23 99,0005,0007,0907.3,+14.1,041,0131,1778039916,36.438 99,0004,0006,0907.2,+14.8,040,0137,1778040216,36.327 92,0007,0010,0907.4,+14.8,041,0129,1778040516,36.608 98,0004,0006,0907.3,+15.1,039,0157,1778040816,36.929 99,0004,0006,0907.2,+15.4,039,0153,1778041116,36.413 92,0005,0007,0907.7,+16.4,038,0144,1778041716,36.575 90,0004,0006,0907.3,+16.7,035,0142,1778042616,36.768 98,0006,0008,0907.5,+17.4,034,0150,1778042916,36.527 98,0003,0005,0907.6,+18.1,033,0143,1778043216,36.638 92,0003,0005,0907.6,+18.1,035,0144,1778043516,36.427 98,0004,0006,0907.3,+17.5,033,0142,1778043816,36.508 98,0004,0006,0907.7,+18.1,036,0161,1778044116,36.567 96,0005,0007,0907.4,+18.8,033,0160,1778044416,36.459 92,0004,0006,0907.4,+18.3,031,0171,1778044716,36.425 92,0004,0006,0907.7,+19.4,032,0177,1778045316,36.7 98,0003,0005,0907.8,+19.3,029,0129,1778045616,36.664 99,0003,0005,0907.6,+18.8,030,0138,1778045917,37.882 92,0005,0007,0907.6,+19.5,032,0124,1778046216,36.956 98,0004,0006,0907.6,+19.5,030,0140,1778046816,36.762 90,0003,0005,0907.9,+20.2,030,0149,1778047116,36.471 92,0003,0005,0907.7,+20.8,028,0130,1778047416,36.759 98,0004,0006,0907.6,+20.0,028,0148,1778047716,36.599 98,0003,0005,0907.4,+20.8,030,0146,1778048016,36.553 92,0004,0006,0907.5,+22.0,027,0135,1778048616,36.784 98,0004,0006,0907.6,+21.6,026,0151,1778049816,36.726 90,0004,0006,0907.7,+22.3,026,0124,1778050116,36.583 99,0007,0010,0907.6,+22.9,030,0152,1778050416,36.566 90,0010,0013,0907.5,+22.9,030,0154,1778050716,36.727 98,0005,0007,0907.5,+22.9,029,0137,1778051017,37.5 98,0005,0007,0907.5,+23.0,030,0137,1778051317,37.953 90,0006,0008,0907.1,+23.6,029,0151,1778051616,36.622 88,0006,0008,0907.4,+23.5,031,0127,1778051916,36.507 98,0009,0012,0907.3,+22.7,030,0168,1778052518,38.445 98,0009,0012,0907.4,+24.3,028,0131,1778053116,36.653 99,0006,0008,0907.2,+24.1,031,0143,1778053416,36.722 90,0009,0012,0907.4,+23.2,032,0140,1778053716,36.782 90,0008,0011,0907.7,+23.1,031,0132,1778054016,36.625 99,0007,0010,0907.4,+23.2,030,0161,1778054617,37.2 98,0010,0013,0907.5,+23.5,029,0135,1778054919,39.433 98,0010,0013,0907.1,+24.1,028,0135,1778055516,36.909 98,0010,0013,0907.1,+24.1,028,0149,1778055816,36.632 90,0012,0016,0907.6,+23.1,030,0164,1778056116,36.735 98,0009,0012,0907.4,+24.2,027,0132,1778056417,37.017 88,0013,0017,0907.6,+24.8,027,0151,1778056716,36.707 98,0006,0008,0907.6,+21.4,030,0145,1778057016,36.972 90,0009,0012,0907.5,+22.1,031,0151,1778057316,36.966 96,0007,0010,0907.5,+23.3,030,0155,1778057616,36.684 99,0007,0010,0907.3,+24.0,028,0164,1778057919,39.495 99,0009,0012,0907.3,+24.2,027,0163,1778058216,36.878 90,0012,0016,0907.7,+24.7,027,0134,1778058816,36.691 98,0007,0010,0907.5,+25.2,026,0146,1778059116,36.669 98,0009,0012,0907.4,+24.7,027,0130,1778059416,36.733 98,0010,0013,0907.2,+25.4,026,0137,1778059717,37.79 98,0014,0018,0907.2,+25.4,026,0135,1778060016,36.803 88,0007,0010,0907.5,+25.1,025,0168,1778060316,36.811 90,0010,0013,0907.5,+24.7,025,0145,1778060616,36.991 98,0018,0024,0907.3,+25.0,026,0139,1778060922,42.995 99,0014,0018,0907.3,+25.0,025,0153,1778061217,37.461 98,0014,0018,0907.1,+25.3,026,0119,1778061517,37.861 90,0008,0011,0907.1,+25.3,026,0157,1778061820,40.187 90,0008,0011,0907.0,+24.9,026,0138,1778062117,37.512 98,0010,0013,0907.2,+24.3,026,0149,1778062417,37.269 90,0006,0008,0906.9,+24.3,026,0143,1778062716,36.91 98,0007,0010,0906.9,+25.0,024,0159,1778063317,37.898 90,0007,0010,0907.2,+24.6,025,0121,1778063916,36.891 98,0005,0007,0906.8,+24.7,024,0131,1778064516,36.88 88,0005,0007,0907.1,+24.5,025,0128,1778064817,37.225 99,0012,0016,0906.9,+25.3,022,0133,1778065119,39.795 90,0004,0006,0906.6,+23.9,018,0143,1778065720,40.967 99,0007,0010,0906.6,+24.5,018,0167,1778066016,36.976 90,0003,0005,0906.6,+23.7,016,0133,1778066317,37.349 99,0008,0011,0906.5,+24.2,017,0149,1778066621,41.109 99,0003,0005,0906.5,+23.7,016,0153,1778066917,37.824 99,0003,0005,0906.6,+23.7,016,0145,1778067218,38.418 99,0012,0016,0906.4,+23.5,015,0136,1778067520,40.445 00,0004,0006,0906.4,+23.8,015,0121,1778067817,37.865 99,0006,0008,0906.5,+23.3,015,0156,1778068116,36.938 00,0011,0015,0906.5,+23.5,015,0150,1778068417,37.065 92,0006,0008,0906.4,+23.3,015,0152,1778068717,37.089 98,0010,0013,0906.5,+23.3,016,0125,1778069016,36.93 99,0003,0005,0906.2,+23.8,014,0139,1778069617,37.167 99,0014,0018,0905.9,+23.5,018,0136,1778069916,36.911 99,0004,0006,0906.1,+23.1,013,0143,1778070817,37.045 98,0011,0015,0905.9,+23.9,015,0124,1778071117,37.015 92,0003,0005,0906.1,+23.7,012,0164,1778071417,37.006 98,0003,0005,0905.8,+23.4,012,0137,1778071717,37.411 96,0003,0005,0905.7,+23.4,013,0132,1778072017,37.769 99,0007,0010,0906.2,+23.7,015,0140,1778072317,37.234 92,0003,0005,0905.8,+23.5,013,0144,1778072617,37.537 92,0004,0006,0905.9,+23.5,013,0139,1778072917,37.083 98,0002,0003,0905.8,+23.4,014,0121,1778073517,37.216 99,0010,0013,0905.6,+23.2,015,0153,1778074117,37.437 90,0010,0013,0906.0,+23.4,017,0153,1778074417,37.106 99,0004,0006,0905.6,+23.2,014,0152,1778074717,37.413 99,0008,0011,0905.6,+23.2,015,0133,1778075317,37.203 98,0009,0012,0905.4,+23.2,017,0160,1778075617,37.234 90,0007,0010,0905.4,+22.7,018,0176,1778076517,37.066 88,0003,0005,0905.6,+22.5,018,0162,1778076817,37.06 98,0005,0007,0905.8,+22.6,019,0145,1778077117,37.174 88,0002,0003,0905.4,+22.3,019,0154,1778077417,37.087 90,0003,0005,0905.5,+22.2,019,0155,1778077717,37.192 90,0002,0003,0905.5,+22.3,020,0161,1778078017,37.586 98,0003,0005,0905.7,+22.1,019,0140,1778078317,37.165 99,0004,0006,0905.7,+22.0,021,0150,1778078617,37.166 98,0006,0008,0905.6,+21.9,021,0152,1778078919,39.711 98,0003,0005,0905.6,+21.4,021,0155,1778079517,37.395 99,0004,0006,0905.6,+21.2,025,0155,1778079817,37.244 99,0002,0003,0905.7,+21.2,024,0147,1778080117,37.12 90,0003,0005,0905.8,+21.0,026,0133,1778080417,37.1 99,0003,0005,0905.5,+20.9,025,0143,1778080717,37.881 90,0004,0006,0905.6,+21.2,025,0149,1778081018,38.12 99,0005,0007,0905.7,+20.8,028,0129,1778081317,37.259 92,0007,0010,0905.5,+20.9,027,0168,1778081617,37.231 90,0007,0010,0905.3,+21.0,026,0143,1778081917,37.475 99,0005,0007,0905.4,+21.1,025,0159,1778082217,37.593 99,0003,0005,0905.4,+20.9,029,0138,1778082518,38.663 99,0003,0005,0905.3,+21.2,025,0141,1778082817,37.862 90,0002,0003,0905.2,+21.3,024,0144,1778083117,37.29 92,0005,0007,0905.2,+21.4,024,0167,1778083717,37.207 99,0005,0007,0905.5,+21.2,025,0167,1778084317,37.368 99,0003,0005,0905.2,+20.9,025,0154,1778084617,37.227 99,0002,0003,0905.4,+20.6,028,0152,1778085217,37.837 99,0004,0006,0905.4,+20.1,030,0156,1778085517,37.676 99,0003,0005,0905.3,+20.4,028,0151,1778085818,38.077 90,0004,0006,0905.4,+20.3,027,0139,1778086117,37.389 98,0008,0011,0905.4,+20.1,029,0155,1778086417,37.689 92,0010,0013,0905.5,+20.1,029,0144,1778086718,38.044 98,0003,0005,0905.2,+19.7,033,0157,1778087017,37.278 90,0004,0006,0905.2,+19.6,031,0132,1778087317,37.27 99,0003,0005,0905.3,+19.3,033,0159,1778087620,40.517 98,0005,0007,0905.3,+19.2,032,0160,1778087917,37.379 92,0006,0008,0905.4,+19.2,032,0148,1778088217,37.638 92,0006,0008,0905.5,+19.1,032,0155,1778088517,37.864 90,0004,0006,0905.2,+18.8,032,0135,1778088817,37.657 98,0005,0007,0905.4,+18.5,034,0143,1778089117,37.38 98,0003,0005,0905.4,+18.4,035,0143,1778089417,37.725 99,0003,0005,0905.6,+17.9,035,0117,1778089717,37.594 92,0003,0005,0905.7,+17.9,034,0128,1778090317,37.615 99,0003,0005,0905.8,+17.5,035,0153,1778090917,37.586 99,0003,0005,0905.7,+17.5,035,0144,1778091217,37.421 92,0003,0005,0905.7,+17.4,036,0150,1778091521,41.036 98,0003,0005,0905.9,+17.2,037,0131,1778091817,37.696 99,0004,0006,0905.9,+17.3,036,0152,1778092117,37.474 92,0004,0006,0906.0,+17.2,036,0153,1778092417,37.476 99,0003,0005,0906.1,+17.2,035,0139,1778092717,37.622 92,0003,0005,0906.2,+17.0,037,0142,1778093018,38.331 99,0003,0005,0906.1,+16.7,038,0148,1778093617,37.791 99,0003,0005,0906.4,+16.5,039,0155,1778093917,37.889 99,0003,0005,0906.4,+16.8,036,0136,1778094217,37.433 92,0003,0005,0906.5,+16.4,038,0151,1778094517,37.425 99,0003,0005,0906.3,+16.5,039,0155,1778094817,37.555 99,0004,0006,0906.3,+16.8,035,0155,1778095117,37.732 92,0004,0006,0906.7,+16.6,038,0144,1778095717,37.641 99,0002,0003,0906.9,+16.8,037,0134,1778096317,37.681 99,0004,0006,0906.6,+16.3,039,0150,1778096917,37.515 99,0003,0005,0906.7,+16.5,038,0139,1778097217,37.518 92,0005,0007,0906.9,+16.5,038,0139,1778097819,39.011 99,0004,0006,0906.8,+16.2,039,0131,1778098117,37.614 99,0003,0005,0907.0,+16.3,039,0138,1778098417,37.606 99,0004,0006,0906.9,+16.0,041,0118,1778098717,37.512 99,0003,0005,0906.9,+15.7,043,0145,1778099017,37.573 92,0003,0005,0906.6,+16.0,041,0172,1778099317,37.848 99,0002,0003,0906.6,+15.8,041,0137,1778099917,37.611 99,0003,0005,0907.1,+15.7,041,0155,1778100217,37.822 99,0004,0006,0906.9,+15.5,043,0149,1778100517,37.656 99,0004,0006,0906.8,+15.5,043,0136,1778100817,37.711 99,0003,0005,0906.8,+15.5,043,0143,1778101117,37.636 90,0004,0006,0906.7,+15.8,041,0155,1778101417,37.809 92,0004,0006,0906.9,+15.1,044,0166,1778101717,37.573 99,0003,0005,0906.8,+15.3,043,0157,1778102017,37.577 94,0004,0006,0906.9,+15.2,043,0141,1778102317,37.571 92,0004,0006,0906.9,+15.3,043,0145,1778102617,37.614 99,0003,0005,0906.8,+15.2,044,0144,1778102917,37.704 99,0003,0005,0906.9,+14.9,045,0154,1778103217,37.698 90,0003,0005,0907.1,+15.0,044,0137,1778103517,37.708 92,0004,0006,0907.2,+14.9,045,0148,1778103817,37.715 92,0003,0005,0907.0,+14.8,046,0172,1778104117,37.905 99,0004,0006,0907.0,+15.0,043,0178,1778104417,37.69 92,0003,0005,0906.8,+14.7,046,0146,1778104717,37.679 99,0004,0006,0906.9,+14.6,046,0183,1778105017,37.837 99,0004,0006,0906.8,+15.0,043,0144,1778105317,37.775 92,0006,0008,0906.8,+15.1,043,0154,1778105917,37.737 99,0007,0010,0906.6,+14.7,045,0139,1778106217,37.676 99,0004,0006,0906.8,+14.7,045,0137,1778106517,37.775 99,0004,0006,0907.0,+14.5,046,0180,1778106817,37.766 98,0005,0007,0907.2,+14.9,042,0156,1778107117,37.912 99,0003,0005,0907.0,+14.5,046,0145,1778107417,37.826 92,0003,0005,0907.0,+14.3,046,0153,1778107717,37.762 99,0003,0005,0907.2,+14.5,045,0147,1778108018,38.02 99,0002,0003,0906.9,+14.3,045,0159,1778108318,38.32 90,0006,0008,0907.1,+14.3,045,0156,1778108617,37.88 99,0004,0006,0906.9,+14.3,045,0136,1778108917,37.722 99,0003,0005,0906.7,+14.3,045,0146,1778109217,37.772 92,0008,0011,0907.1,+14.2,045,0148,1778109518,38.496 90,0004,0006,0907.2,+14.1,046,0169,1778109817,37.931 90,0002,0003,0907.3,+14.7,042,0150,1778110117,37.852 92,0003,0005,0907.1,+14.5,043,0176,1778110417,37.926 92,0003,0005,0907.0,+14.1,046,0181,1778110717,37.857 92,0003,0005,0907.3,+13.9,046,0151,1778111018,38.051 99,0004,0006,0907.0,+14.3,045,0132,1778111317,37.823 92,0003,0005,0907.3,+13.9,047,0137,1778111617,37.817 99,0004,0006,0907.1,+13.9,047,0149,1778111917,37.8 99,0006,0008,0907.1,+14.2,045,0126,1778112217,37.999 90,0004,0006,0907.0,+14.0,046,0143,1778112517,37.92 99,0003,0005,0906.9,+14.0,046,0151,1778112817,37.805 92,0004,0006,0907.1,+14.5,044,0125,1778113117,37.793 92,0004,0006,0906.9,+14.3,045,0152,1778113417,37.875 98,0005,0007,0907.5,+13.9,048,0151,1778113717,37.971 92,0006,0008,0907.1,+13.7,049,0143,1778114018,38.092 94,0004,0006,0907.1,+14.4,045,0153,1778114617,37.948 92,0004,0006,0907.2,+14.1,047,0151,1778114917,37.961 92,0005,0007,0907.3,+14.3,047,0154,1778115217,37.984 92,0004,0006,0907.3,+14.3,047,0160,1778115518,38.149 99,0004,0006,0907.4,+14.0,048,0151,1778115817,37.893 92,0004,0006,0907.3,+14.2,047,0143,1778116117,37.87 99,0003,0005,0907.4,+14.1,047,0143,1778116418,38.142 99,0004,0006,0907.3,+14.2,046,0142,1778116718,38.04 99,0008,0011,0907.5,+14.3,046,0141,1778117017,37.904 99,0006,0008,0907.4,+13.9,048,0175,1778117318,38.011 92,0004,0006,0907.0,+14.0,047,0152,1778117617,38 92,0004,0006,0907.4,+13.8,049,0153,1778117918,38.004 99,0003,0005,0907.4,+14.0,046,0136,1778118218,38.403 99,0004,0006,0907.2,+14.1,044,0149,1778118518,38.347 99,0005,0007,0907.2,+14.3,044,0137,1778118818,38.246 99,0005,0007,0907.2,+13.7,049,0142,1778119118,38.086 99,0005,0007,0907.4,+14.3,043,0133,1778119418,38.082 92,0003,0005,0907.2,+13.7,048,0150,1778119718,38.068 99,0005,0007,0907.3,+13.7,048,0160,1778120017,37.949 99,0007,0010,0907.3,+13.7,048,0113,1778120317,37.968 90,0006,0008,0907.2,+14.1,044,0150,1778120617,37.985 92,0005,0007,0907.1,+14.2,044,0146,1778120918,38.216 99,0005,0007,0907.8,+14.0,047,0140,1778121218,38.111 99,0003,0005,0907.4,+13.7,049,0139,1778121518,38.192 90,0005,0007,0907.7,+14.1,046,0128,1778121818,38.074 99,0003,0005,0907.8,+14.0,046,0152,1778122118,38.057 92,0005,0007,0907.4,+13.9,048,0142,1778122418,38.067 92,0003,0005,0907.7,+13.9,047,0180,1778122718,38.052 99,0003,0005,0907.7,+13.9,048,0153,1778123018,38.378 99,0006,0008,0907.3,+14.1,046,0142,1778123318,38.172 99,0004,0006,0907.4,+14.1,046,0145,1778123618,38.25 92,0005,0007,0907.6,+13.7,050,0147,1778123918,38.186 92,0004,0006,0907.9,+14.0,046,0139,1778124218,38.305 92,0004,0006,0907.3,+14.1,046,0135,1778124518,38.167 99,0003,0005,0907.5,+14.2,046,0158,1778124818,38.155 99,0002,0003,0907.7,+14.4,045,0140,1778125418,38.382 99,0003,0005,0907.4,+14.3,046,0164,1778125718,38.207 99,0004,0006,0907.7,+14.0,049,0133,1778126018,38.129 99,0003,0005,0907.7,+14.2,045,0167,1778126318,38.188 99,0005,0007,0907.8,+14.0,049,0151,1778126618,38.121 99,0003,0005,0907.6,+14.2,049,0159,1778126918,38.439 99,0004,0006,0907.8,+14.4,046,0155,1778127218,38.135 99,0005,0007,0907.7,+14.2,048,0153,1778127519,39.588 99,0004,0006,0907.7,+14.2,046,0161,1778127818,38.182 92,0004,0006,0907.9,+14.4,046,0137,1778128121,41.396 92,0004,0006,0908.0,+14.1,050,0178,1778128418,38.254 92,0004,0006,0908.2,+14.3,048,0155,1778128718,38.248 99,0004,0006,0908.1,+14.4,049,0137,1778129018,38.456 99,0005,0007,0908.3,+14.3,049,0145,1778129318,38.288 99,0006,0008,0908.1,+14.6,046,0155,1778129918,38.413 99,0005,0007,0908.2,+14.4,046,0156,1778130218,38.265 99,0005,0007,0908.3,+14.8,045,0156,1778130519,39.122 99,0004,0006,0908.2,+14.8,048,0162,1778131118,38.66 99,0004,0006,0908.0,+14.6,045,0160,1778131418,38.269 92,0005,0007,0908.1,+14.9,045,0130,1778131718,38.985 99,0004,0006,0908.3,+14.8,047,0151,1778132018,38.32 99,0004,0006,0908.3,+14.8,048,0147,1778132318,38.486 99,0005,0007,0908.4,+14.8,050,0149,1778132618,38.624 90,0003,0005,0908.2,+15.1,047,0156,1778133218,38.387 98,0007,0010,0908.7,+15.3,045,0135,1778133518,38.536 99,0004,0006,0908.5,+15.4,045,0147,1778133818,38.708 98,0004,0006,0908.4,+15.3,045,0150,1778134118,38.414 90,0004,0006,0908.5,+15.3,045,0140,1778134418,38.467 99,0004,0006,0908.3,+15.5,043,0123,1778134718,38.544 99,0004,0006,0908.2,+15.4,042,0145,1778135018,38.359 90,0005,0007,0908.6,+15.6,043,0148,1778135318,38.412 90,0004,0006,0908.5,+15.6,042,0130,1778135618,38.39 99,0004,0006,0908.5,+15.7,043,0153,1778135918,38.454 90,0008,0011,0908.5,+15.6,042,0146,1778136218,38.879 99,0007,0010,0908.5,+15.6,044,0125,1778136518,38.802 90,0004,0006,0908.8,+15.7,043,0169,1778136818,38.458 90,0007,0010,0908.4,+15.8,043,0142,1778137118,38.549 92,0004,0006,0908.5,+15.8,043,0137,1778137419,39.007 90,0004,0006,0908.5,+15.6,045,0151,1778137718,38.531 92,0009,0012,0908.3,+15.8,042,0135,1778138018,38.526 90,0006,0008,0908.4,+15.9,043,0150,1778138318,38.542 99,0004,0006,0908.4,+15.8,045,0158,1778138618,38.375 92,0006,0008,0908.5,+15.9,043,0137,1778138918,38.631 90,0005,0007,0908.5,+15.9,041,0140,1778139219,39.058 99,0003,0005,0908.4,+15.9,044,0155,1778139518,38.468 90,0005,0007,0908.6,+15.9,044,0131,1778140118,38.442 99,0005,0007,0908.5,+16.0,047,0151,1778140418,38.456 99,0004,0006,0908.6,+16.4,043,0153,1778141018,38.534 90,0008,0011,0908.6,+16.1,046,0146,1778141318,38.711 98,0006,0008,0908.9,+16.5,042,0136,1778141618,38.458 92,0004,0006,0908.9,+16.6,042,0140,1778141918,38.528 90,0012,0016,0908.6,+16.9,042,0142,1778142218,38.524 99,0012,0016,0908.7,+16.9,041,0128,1778142518,38.612 90,0006,0008,0908.7,+17.2,041,0130,1778143119,39.747 90,0004,0006,0908.7,+17.7,040,0164,1778144018,38.696 98,0008,0011,0908.9,+18.4,041,0137,1778144318,38.613 90,0006,0008,0909.0,+18.0,039,0139,1778144618,38.508 90,0005,0007,0909.0,+18.0,039,0146,1778144918,38.623 90,0003,0005,0908.8,+18.3,040,0167,1778145518,38.683 99,0006,0008,0909.0,+18.1,039,0166,1778145818,38.72 98,0005,0007,0909.0,+18.4,037,0165,1778146118,38.662 90,0006,0008,0909.0,+18.0,037,0117,1778146418,38.964 99,0004,0006,0908.9,+18.4,040,0152,1778146718,38.633 99,0005,0007,0908.8,+18.1,037,0149,1778147318,38.681 99,0006,0008,0908.7,+18.6,041,0145,1778147620,40.073 99,0004,0006,0908.5,+18.2,038,0122,1778147918,38.849 98,0005,0007,0908.9,+18.7,042,0150,1778148218,38.634 98,0003,0005,0908.7,+17.9,040,0151,1778148518,38.836 92,0006,0008,0908.7,+18.1,040,0154,1778148819,39.073 99,0004,0006,0909.0,+18.9,040,0170,1778149418,38.705 99,0006,0008,0908.9,+19.0,040,0142,1778149718,38.686 98,0007,0010,0909.1,+18.0,040,0131,1778150018,38.867 98,0009,0012,0908.8,+18.1,041,0138,1778150318,38.954 88,0005,0007,0908.5,+18.1,042,0140,1778150918,38.895 99,0004,0006,0908.7,+17.7,042,0153,1778151218,38.771 98,0003,0005,0908.6,+18.1,041,0165,1778151518,38.672 98,0012,0016,0908.5,+18.3,042,0147,1778151819,39.691 99,0003,0005,0908.4,+18.1,041,0155,1778152118,38.848 99,0004,0006,0908.5,+18.6,041,0159,1778152418,38.738 99,0004,0006,0908.3,+18.8,041,0134,1778153019,39.056 99,0004,0006,0908.4,+18.5,042,0145,1778153319,39.002 98,0004,0006,0908.2,+18.3,043,0142,1778153619,39.462 99,0007,0010,0908.4,+18.4,042,0139,1778153918,38.864 99,0007,0010,0908.6,+18.5,041,0138,1778154218,38.883 99,0005,0007,0908.5,+18.2,041,0147,1778154819,39.12 90,0009,0012,0908.7,+18.2,043,0160,1778155119,39.172 96,0004,0006,0908.7,+17.8,044,0141,1778155418,38.736 90,0007,0010,0908.4,+18.0,044,0138,1778155718,38.723 90,0006,0008,0908.6,+18.2,043,0163,1778156018,38.717 90,0005,0007,0908.7,+17.2,045,0143,1778156618,38.749 88,0003,0005,0908.4,+17.1,046,0118,1778156918,38.969 88,0004,0006,0908.6,+17.4,046,0142,1778157218,38.912 90,0003,0005,0908.4,+17.4,046,0127,1778158119,39.301 98,0004,0006,0908.3,+17.0,047,0149,1778158418,38.996 88,0005,0007,0908.3,+17.1,046,0184,1778158718,38.875 98,0004,0006,0908.3,+16.7,048,0163,1778159319,39.712 90,0004,0006,0908.3,+17.2,046,0160,1778159618,38.802 99,0004,0006,0908.3,+17.2,047,0137,1778159918,38.808 98,0004,0006,0908.2,+16.5,049,0122,1778160218,38.954 90,0003,0005,0908.1,+16.7,048,0149,1778160519,39.306 90,0003,0005,0908.2,+16.8,047,0142,1778160818,38.939 99,0004,0006,0908.1,+16.2,048,0148,1778161119,39.06 98,0005,0007,0907.9,+16.0,048,0160,1778161419,39.449 90,0007,0010,0908.0,+16.0,049,0146,1778161721,41.665 90,0005,0007,0908.0,+16.5,048,0158,1778162319,39.14 90,0006,0008,0908.3,+16.3,049,0140,1778162619,39.557 99,0010,0013,0908.0,+15.9,049,0132,1778162918,38.924 98,0006,0008,0908.1,+16.2,049,0141,1778163220,40.7 96,0004,0006,0908.2,+15.9,050,0161,1778163519,39.482 90,0007,0010,0908.0,+16.1,049,0144,1778163819,39.087 98,0006,0008,0908.1,+15.9,049,0144,1778164119,39.021 99,0015,0021,0908.0,+15.9,049,0128,1778164719,39.072 90,0005,0007,0908.1,+16.0,051,0137,1778165319,39.318 98,0005,0007,0908.2,+15.9,051,0142,1778165919,39.376 99,0005,0007,0908.3,+15.9,051,0135,1778166218,38.964 90,0007,0010,0908.1,+16.0,050,0163,1778166519,39.094 90,0007,0010,0908.3,+16.0,050,0153,1778166819,39.379 98,0005,0007,0908.0,+15.7,051,0155,1778167121,41.972 98,0005,0007,0908.0,+15.8,051,0145,1778167419,39.063 99,0005,0007,0908.1,+16.0,052,0142,1778167719,39.466 99,0004,0006,0908.0,+16.2,050,0164,1778168022,42.179 98,0009,0012,0907.8,+16.1,050,0139,1778168319,39.132 99,0005,0007,0908.3,+16.2,050,0170,1778168919,39.049 98,0004,0006,0908.0,+16.1,050,0112,1778169219,39.47 90,0004,0006,0907.9,+15.8,051,0135,1778169519,39.287 99,0006,0008,0908.2,+15.9,051,0128,1778169819,39.779 88,0004,0006,0907.8,+15.7,052,0152,1778170119,39.086 88,0004,0006,0908.0,+15.6,052,0162,1778170719,39.045 98,0007,0010,0907.9,+15.6,053,0163,1778171019,39.223 90,0005,0007,0908.1,+15.5,052,0157,1778171319,39.247 98,0006,0008,0908.1,+15.5,053,0145,1778171920,40.136 90,0010,0013,0908.0,+15.3,052,0147,1778172219,39.287 90,0009,0012,0908.0,+15.4,053,0140,1778172819,39.209 90,0004,0006,0907.9,+15.4,053,0169,1778173119,39.226 98,0007,0010,0907.9,+15.0,053,0172,1778173419,39.229 90,0004,0006,0908.0,+14.9,052,0158,1778173719,39.11 90,0005,0007,0908.1,+15.0,053,0141,1778174019,39.58 99,0004,0006,0907.8,+14.9,053,0172,1778174319,39.485 90,0006,0008,0907.5,+14.7,053,0140,1778174619,39.194 98,0006,0008,0907.6,+14.6,054,0135,1778174919,39.342 99,0004,0006,0907.9,+14.9,052,0131,1778175219,39.331 98,0009,0012,0907.6,+14.6,053,0171,1778175519,39.406 88,0005,0007,0907.7,+14.2,056,0156,1778175819,39.871 90,0005,0007,0907.8,+14.3,055,0151,1778176119,39.538 88,0021,0028,0907.6,+14.3,055,0150,1778176419,39.567 90,0008,0011,0907.7,+13.8,057,0140,1778176719,39.427 92,0005,0007,0907.9,+14.0,056,0152,1778177019,39.284 90,0007,0010,0907.8,+14.1,055,0129,1778177319,39.505 90,0005,0007,0907.7,+13.9,056,0129,1778177619,39.407 90,0007,0010,0908.0,+14.0,056,0149,1778177919,39.328 99,0006,0008,0908.2,+13.8,057,0136,1778178219,39.513 90,0006,0008,0908.0,+13.7,057,0149,1778178819,39.328 92,0005,0007,0908.2,+13.8,056,0133,1778179119,39.507 90,0004,0006,0908.0,+13.7,057,0140,1778179420,40.314 92,0005,0007,0908.4,+13.9,056,0140,1778179719,39.782 98,0004,0006,0908.2,+13.4,058,0170,1778180019,39.57 90,0005,0007,0908.3,+13.8,056,0153,1778180619,39.7 99,0007,0010,0908.6,+13.7,058,0136,1778180920,40.637 98,0004,0006,0908.3,+13.7,057,0130,1778181219,39.445 90,0004,0006,0908.5,+13.6,058,0150,1778181519,39.238 98,0006,0008,0908.4,+13.7,057,0150,1778182119,39.82 98,0004,0006,0908.5,+13.7,058,0121,1778182419,39.58 98,0003,0005,0908.3,+13.3,059,0129,1778183019,39.541 98,0004,0006,0908.3,+13.4,058,0155,1778183319,39.374 99,0005,0007,0908.6,+13.5,058,0151,1778183620,40.025 98,0004,0006,0908.6,+13.6,057,0148,1778183919,39.557 90,0004,0006,0908.3,+13.1,060,0131,1778184219,39.83 99,0006,0008,0908.4,+13.5,058,0126,1778184519,39.644 98,0004,0006,0908.3,+13.5,058,0149,1778184819,39.338 90,0005,0007,0908.2,+13.4,058,0159,1778185119,39.485 99,0004,0006,0908.4,+13.0,060,0159,1778185419,39.603 90,0006,0008,0908.3,+13.3,058,0152,1778185719,39.644 99,0005,0007,0908.1,+13.3,057,0133,1778186319,39.47 99,0006,0008,0908.2,+13.5,056,0166,1778186619,39.792 99,0006,0008,0908.3,+13.5,056,0153,1778186919,39.77 90,0004,0006,0908.6,+13.2,057,0170,1778187219,39.45 99,0005,0007,0908.8,+12.9,059,0147,1778187520,40.163 99,0008,0011,0908.4,+13.1,057,0131,1778187819,39.561 99,0004,0006,0908.6,+12.8,059,0131,1778188119,39.419 99,0010,0013,0908.5,+12.8,059,0147,1778188420,40.217 99,0005,0007,0908.8,+12.9,058,0145,1778188719,39.47 90,0010,0013,0908.6,+13.3,056,0151,1778189019,39.652 99,0004,0006,0908.5,+12.8,058,0131,1778189319,39.556 90,0004,0006,0908.7,+12.7,059,0132,1778189619,39.603 92,0005,0007,0908.8,+12.5,060,0144,1778189919,39.634 99,0007,0010,0908.7,+12.7,058,0134,1778190219,39.553 92,0005,0007,0908.8,+12.9,057,0118,1778190519,39.529 99,0008,0011,0909.2,+12.7,059,0115,1778190819,39.517 99,0005,0007,0909.1,+13.0,057,0127,1778191119,39.513 99,0004,0006,0909.0,+12.7,059,0105,1778191719,39.63 98,0005,0007,0908.8,+12.7,058,0143,1778192019,39.845 92,0007,0010,0908.9,+13.0,057,0152,1778192319,39.671 99,0006,0008,0908.9,+13.3,056,0147,1778192619,39.532 90,0005,0007,0908.8,+12.5,060,0127,1778193219,39.634 88,0005,0007,0908.8,+12.8,058,0168,1778193519,39.753 98,0004,0006,0908.7,+12.4,060,0165,1778193819,39.659 99,0008,0011,0908.7,+12.9,058,0141,1778194119,39.611 99,0005,0007,0908.6,+12.7,058,0172,1778194419,39.615 99,0006,0008,0908.8,+12.3,060,0175,1778194719,39.614 90,0003,0005,0908.6,+12.9,058,0146,1778195019,39.598 90,0004,0006,0908.6,+12.9,057,0160,1778195319,39.592 99,0008,0011,0908.8,+12.5,060,0150,1778195619,39.919 90,0004,0006,0908.7,+12.9,057,0142,1778195919,39.752 98,0005,0007,0908.9,+12.5,060,0133,1778196219,39.609 99,0003,0005,0908.6,+12.4,060,0134,1778196519,39.71 99,0004,0006,0908.7,+12.9,057,0134,1778196819,39.774 99,0004,0006,0908.8,+12.2,061,0129,1778197119,39.703 99,0008,0011,0908.5,+12.3,059,0147,1778197719,39.718 98,0004,0006,0908.5,+12.2,060,0147,1778198019,39.682 99,0004,0006,0908.8,+12.4,058,0173,1778198319,39.668 99,0006,0008,0908.5,+12.2,059,0143,1778198619,39.665 90,0005,0007,0908.4,+12.7,057,0139,1778198919,39.684 99,0008,0011,0908.4,+12.7,056,0135,1778199219,39.649 90,0005,0007,0908.2,+12.9,056,0141,1778199519,39.648 99,0004,0006,0908.1,+12.9,056,0148,1778200119,39.8 98,0006,0008,0908.1,+12.9,056,0151,1778200419,39.792 90,0004,0006,0908.0,+12.5,057,0149,1778200720,40.118 99,0004,0006,0908.5,+12.2,060,0166,1778201019,39.765 99,0005,0007,0908.4,+12.7,057,0144,1778201319,39.791 99,0006,0008,0908.2,+12.4,057,0143,1778201619,39.77 98,0005,0007,0908.3,+12.4,058,0146,1778202219,39.799 99,0005,0007,0908.4,+12.7,057,0143,1778202519,39.754 92,0006,0008,0908.2,+12.5,058,0129,1778202819,39.927 99,0003,0005,0907.8,+12.5,058,0153,1778203119,39.723 99,0005,0007,0907.9,+12.5,057,0152,1778203419,39.774 90,0005,0007,0907.9,+12.0,060,0139,1778203719,39.975 99,0005,0007,0908.0,+12.1,059,0150,1778204019,39.864 90,0003,0005,0907.8,+11.9,061,0153,1778204319,39.888 99,0005,0007,0907.9,+11.9,061,0151,1778204619,39.86 90,0003,0005,0907.8,+12.2,059,0152,1778204919,39.912 90,0006,0008,0908.0,+12.0,060,0130,1778205219,39.849 99,0007,0010,0907.8,+12.4,058,0173,1778205519,39.849 90,0007,0010,0907.9,+12.0,059,0150,1778205819,39.913 92,0005,0007,0907.8,+11.9,060,0126,1778206119,39.826 92,0003,0005,0907.8,+12.0,060,0142,1778206419,39.817 90,0005,0007,0908.0,+11.9,060,0152,1778206719,39.813 92,0005,0007,0908.0,+12.0,060,0163,1778207019,39.874 99,0003,0005,0908.1,+12.0,060,0148,1778207319,39.967 99,0008,0011,0907.9,+12.0,060,0131,1778207619,39.961 92,0004,0006,0908.1,+12.2,059,0118,1778207919,39.975 99,0011,0015,0907.6,+12.2,060,0151,1778208219,39.951 90,0003,0005,0907.7,+12.2,060,0148,1778208519,39.942 99,0006,0008,0907.9,+12.8,056,0157,1778208819,39.936 99,0005,0007,0907.7,+12.3,059,0152,1778209119,39.934 99,0004,0006,0907.6,+12.4,059,0145,1778209419,39.94 99,0006,0008,0907.9,+12.4,058,0138,1778209719,39.919 90,0003,0005,0907.8,+12.5,058,0162,1778210019,39.912 92,0004,0006,0907.8,+12.6,058,0152,1778210319,39.909 90,0004,0006,0907.7,+12.7,057,0143,1778210619,39.949 99,0007,0010,0908.1,+12.5,059,0143,1778210920,40.042 90,0005,0007,0907.7,+12.4,060,0133,1778211220,40.044 92,0006,0008,0908.0,+12.4,060,0142,1778211520,40.048 90,0004,0006,0908.1,+12.5,058,0152,1778211820,40.276 90,0008,0011,0907.9,+12.8,057,0161,1778212120,40.192 90,0008,0011,0908.0,+12.8,058,0133,1778212420,40.326 99,0008,0011,0907.9,+13.1,057,0149,1778212720,40.025 99,0007,0010,0907.8,+13.2,056,0137,1778213020,40.017 99,0005,0007,0907.7,+13.2,056,0156,1778213320,40.345 99,0004,0006,0907.8,+13.3,057,0147,1778213620,40.344 98,0005,0007,0907.9,+13.3,058,0145,1778213920,40.724 90,0008,0011,0908.0,+13.2,059,0138,1778214220,40.295 98,0004,0006,0908.0,+13.1,060,0157,1778214820,40.124 98,0008,0011,0907.8,+13.2,059,0159,1778215120,40.144 99,0004,0006,0907.9,+13.3,059,0151,1778215420,40.128 99,0005,0007,0908.0,+13.4,058,0155,1778215720,40.718 99,0004,0006,0908.4,+13.4,057,0141,1778216021,41.766 90,0008,0011,0908.3,+13.4,058,0128,1778216320,40.159 99,0009,0012,0908.3,+13.7,056,0165,1778216620,40.477 90,0006,0008,0908.4,+13.9,056,0136,1778216920,40.18 90,0005,0007,0908.2,+14.2,057,0136,1778217220,40.306 99,0005,0007,0908.4,+14.0,061,0123,1778217520,40.069 90,0004,0006,0908.2,+14.1,060,0141,1778217820,40.417 98,0005,0007,0908.2,+14.4,058,0131,1778218120,40.288 99,0004,0006,0908.2,+14.5,058,0140,1778218420,40.834 99,0003,0005,0908.1,+14.6,057,0153,1778218720,40.205 88,0006,0008,0908.2,+15.1,056,0144,1778219020,40.512 99,0008,0011,0907.8,+15.7,055,0132,1778219320,40.618 98,0007,0010,0908.0,+16.9,053,0111,1778219620,40.562 88,0007,0010,0908.1,+16.9,053,0130,1778219920,40.661 98,0006,0008,0907.9,+17.3,051,0146,1778220220,40.613 98,0007,0010,0907.9,+17.3,050,0127,1778220521,41.107 88,0004,0006,0908.0,+17.6,049,0130,1778221120,40.367 90,0005,0007,0908.0,+17.6,050,0127,1778221720,40.811 99,0006,0008,0907.8,+17.6,050,0143,1778222322,42.959 98,0012,0016,0908.2,+18.0,050,0153,1778222620,40.369 88,0012,0016,0908.2,+19.2,046,0154,1778222920,40.644 96,0006,0008,0907.8,+19.4,045,0151,1778223221,41.168 88,0007,0010,0908.0,+18.9,046,0143,1778223520,40.347 88,0007,0010,0908.1,+18.4,048,0125,1778223820,40.608 98,0009,0012,0907.9,+18.3,048,0146,1778224720,40.366 88,0009,0012,0908.3,+17.5,051,0170,1778225020,40.882 99,0014,0018,0907.9,+17.0,047,0130,1778225320,40.47 96,0004,0006,0908.0,+16.6,046,0152,1778226220,40.463 96,0009,0012,0908.0,+17.3,047,0160,1778226520,40.787 98,0007,0010,0908.0,+17.7,048,0141,1778226820,40.456 99,0011,0015,0908.0,+17.9,052,0131,1778227420,40.572 98,0018,0024,0908.2,+17.2,054,0144,1778227720,40.534 98,0014,0018,0908.2,+17.5,053,0133,1778228020,40.872 90,0008,0011,0908.1,+17.9,052,0139,1778228320,40.469 88,0011,0015,0907.9,+17.9,052,0148,1778228620,40.626 98,0012,0016,0907.9,+17.4,052,0148,1778229520,40.622 90,0011,0015,0907.8,+17.6,053,0149,1778229820,40.485 98,0011,0015,0908.1,+17.5,051,0150,1778230120,40.847 98,0011,0015,0908.1,+17.7,049,0147,1778230421,41.34 90,0006,0008,0908.2,+17.3,048,0151,1778230720,40.975 98,0003,0005,0908.2,+17.4,047,0153,1778231020,40.617 98,0005,0007,0908.1,+17.4,046,0144,1778231320,40.372 98,0008,0011,0908.0,+17.7,045,0181,1778231620,40.466 99,0009,0012,0908.0,+17.7,046,0137,1778231920,40.364 88,0006,0008,0908.1,+17.8,045,0120,1778232220,40.402 96,0005,0007,0908.2,+17.5,046,0155,1778232520,40.511 88,0006,0008,0908.0,+17.7,045,0153,1778232820,40.582 96,0008,0011,0908.1,+18.0,048,0137,1778233120,40.521 98,0012,0016,0907.9,+18.2,046,0133,1778233720,40.922 99,0011,0015,0908.0,+18.2,047,0139,1778234621,41.547 99,0007,0010,0907.8,+18.5,045,0129,1778234920,40.625 98,0005,0007,0907.8,+18.1,046,0124,1778235220,40.494 88,0008,0011,0907.7,+18.2,046,0140,1778235520,40.613 86,0008,0011,0907.7,+18.1,047,0127,1778235820,40.463 88,0006,0008,0907.4,+18.0,046,0141,1778236120,40.719 98,0004,0006,0907.8,+17.8,043,0161,1778236420,40.733 98,0007,0010,0907.6,+17.8,043,0164,1778236720,40.663 90,0008,0011,0907.5,+17.9,043,0156,1778237020,40.591 98,0003,0005,0907.6,+17.7,041,0139,1778237320,40.599 98,0006,0008,0907.8,+17.8,043,0147,1778237620,40.82 98,0003,0005,0907.6,+17.8,042,0166,1778237920,40.773 86,0005,0007,0907.7,+17.6,042,0136,1778238220,40.659 99,0005,0007,0907.4,+17.6,042,0151,1778238520,40.574 98,0005,0007,0907.5,+17.7,044,0134,1778238820,40.582 88,0004,0006,0907.5,+17.6,042,0134,1778239120,40.62 88,0011,0015,0907.6,+17.7,043,0136,1778239420,40.627 99,0008,0011,0907.9,+17.3,046,0122,1778240038,58.604 90,0004,0006,0907.2,+14.9,064,0132,1778243319,39.568 99,0004,0006,0907.0,+13.9,062,0163,1778246619,39.807 99,0004,0006,0906.9,+14.1,063,0165,1778246919,39.826 99,0004,0006,0906.8,+14.0,063,0171,1778247220,40.002 90,0005,0007,0906.7,+13.9,064,0150,1778247519,39.819 99,0005,0007,0906.7,+13.7,066,0136,1778247819,39.891 88,0004,0006,0906.6,+13.9,066,0120,1778248120,40.363 99,0009,0012,0906.7,+13.9,067,0157,1778248419,39.805 98,0005,0007,0906.4,+13.9,069,0145,1778248720,40.004 90,0005,0007,0906.4,+13.8,068,0136,1778249019,39.754 99,0006,0008,0906.4,+13.9,069,0134,1778249319,39.739 90,0007,0010,0906.6,+13.9,069,0146,1778249621,41.056 88,0010,0013,0906.1,+14.0,068,0149,1778249919,39.73 98,0006,0008,0906.3,+14.1,069,0132,1778250220,40.89 90,0005,0007,0906.2,+14.1,069,0155,1778250520,40.815 99,0010,0013,0906.3,+14.0,068,0162,1778250821,41.221 99,0006,0008,0906.4,+13.7,069,0160,1778251120,40.949 99,0005,0007,0906.1,+13.5,069,0149,1778251420,40.8 99,0006,0008,0906.0,+13.5,069,0140,1778252020,40.886 99,0005,0007,0906.0,+13.3,069,0158,1778252320,40.984 88,0006,0008,0906.0,+13.3,069,0152,1778252620,40.772 99,0007,0010,0906.2,+13.2,068,0142,1778252920,40.76 99,0006,0008,0906.3,+12.9,070,0141,1778253221,41.114 90,0008,0011,0906.1,+12.8,071,0146,1778253522,42.054 92,0014,0018,0906.1,+12.8,070,0161,1778253820,40.849 99,0008,0011,0905.9,+12.6,070,0157,1778254422,42.156 92,0008,0011,0906.1,+12.5,070,0163,1778254721,41.218 98,0006,0008,0906.0,+12.6,070,0152,1778255021,41.539 99,0006,0008,0905.9,+12.5,071,0167,1778255321,41.004 98,0007,0010,0905.9,+12.4,071,0152,1778255620,41 92,0009,0012,0905.9,+12.1,072,0155,1778256221,41.515 90,0009,0012,0905.8,+12.2,072,0152,1778256521,41.159 90,0005,0007,0905.9,+12.2,071,0127,1778256821,41.246 99,0006,0008,0905.8,+12.2,071,0154,1778257121,41.197 90,0006,0008,0905.8,+12.4,071,0162,1778257420,40.956 90,0047,0064,0906.0,+12.2,071,0174,1778257721,41.609 94,0009,0012,0906.0,+12.2,071,0168,1778258021,41.51 90,0006,0008,0905.9,+12.2,072,0172,1778258321,41.48 96,0010,0013,0906.0,+12.2,072,0160,1778258621,41.012 88,0006,0008,0906.2,+12.3,072,0149,1778258921,41.209 96,0007,0010,0905.9,+12.1,072,0161,1778259221,41.256 99,0006,0008,0905.8,+12.2,072,0192,1778259521,41.029 90,0006,0008,0906.1,+12.1,073,0166,1778260121,41.348 96,0007,0010,0906.1,+12.1,073,0151,1778260421,41.099 99,0005,0007,0906.2,+12.0,073,0199,1778260721,41.816 90,0006,0008,0906.3,+12.0,072,0129,1778261321,41.28 92,0006,0008,0906.4,+12.1,072,0165,1778261621,41.2 92,0008,0011,0906.3,+12.0,072,0147,1778261921,41.159 92,0007,0010,0906.3,+11.9,073,0159,1778262521,41.247 96,0005,0007,0906.6,+11.9,073,0156,1778262821,41.375 92,0005,0007,0906.4,+11.9,073,0150,1778263122,42.097 92,0009,0012,0906.5,+12.0,072,0139,1778263421,41.208 99,0006,0008,0906.6,+11.9,072,0133,1778263721,41.449 99,0008,0011,0906.8,+11.9,073,0127,1778264021,41.155 99,0007,0010,0906.8,+11.8,074,0140,1778264621,41.18 98,0009,0012,0906.5,+12.0,073,0159,1778264921,41.447 99,0006,0008,0906.6,+11.8,073,0131,1778265221,41.351 92,0006,0008,0906.8,+11.9,073,0171,1778265521,41.956 99,0007,0010,0907.0,+12.0,073,0170,1778265821,41.191 99,0010,0013,0907.0,+12.0,073,0134,1778266121,41.173 99,0008,0011,0906.8,+12.1,073,0142,1778266722,42.16 92,0008,0011,0906.9,+12.1,072,0140,1778267021,41.504 99,0011,0015,0907.0,+12.0,072,0145,1778267321,41.427 99,0009,0012,0907.1,+11.9,074,0126,1778267621,41.132 92,0007,0010,0907.0,+11.6,074,0155,1778267921,41.622 99,0008,0011,0906.8,+11.6,074,0138,1778268221,41.167 92,0008,0011,0907.0,+11.6,074,0136,1778268521,41.271 90,0010,0013,0906.8,+11.5,074,0154,1778268821,41.545 92,0008,0011,0907.1,+11.6,074,0160,1778269122,42.285 98,0009,0012,0907.0,+11.7,073,0159,1778269421,41.289 90,0009,0012,0906.7,+11.5,074,0157,1778269721,41.923 99,0008,0011,0906.9,+11.4,074,0157,1778270621,41.422 99,0008,0011,0907.0,+11.6,074,0134,1778270922,42.323 99,0007,0010,0907.0,+11.5,073,0157,1778271221,41.506 98,0006,0008,0907.0,+11.5,073,0148,1778271524,44.608 99,0007,0010,0906.8,+11.2,074,0154,1778272121,41.87 90,0007,0010,0906.6,+11.4,073,0151,1778272721,41.334 92,0007,0010,0906.9,+11.3,074,0141,1778273021,41.41 92,0008,0011,0907.1,+11.3,074,0141,1778273321,41.385 96,0008,0011,0906.9,+11.2,075,0167,1778273621,41.624 92,0009,0012,0907.2,+11.2,075,0146,1778273922,42.303 98,0008,0011,0907.1,+11.2,075,0156,1778274221,41.484 98,0006,0008,0906.5,+11.0,074,0138,1778274822,42.327 98,0007,0010,0906.7,+11.1,074,0150,1778275122,42.558 98,0006,0008,0906.8,+11.0,073,0145,1778275421,41.63 92,0004,0006,0906.9,+10.9,074,0141,1778275721,41.637 99,0005,0007,0906.7,+10.9,074,0131,1778276021,41.439 92,0005,0007,0906.8,+11.0,074,0135,1778276621,41.41 98,0003,0005,0906.7,+10.9,073,0136,1778276921,41.74 94,0007,0010,0906.7,+11.0,072,0125,1778277221,41.485 92,0005,0007,0906.8,+11.0,073,0146,1778277522,42.016 94,0003,0005,0906.7,+10.9,074,0169,1778277824,44.158 92,0003,0005,0906.8,+10.9,073,0137,1778278121,41.391 90,0005,0007,0906.7,+11.0,073,0152,1778278421,41.712 98,0005,0007,0906.6,+10.9,073,0119,1778278721,41.396 98,0002,0003,0906.6,+11.0,073,0120,1778279021,41.42 98,0002,0003,0906.2,+10.8,074,0127,1778279321,41.54 99,0003,0005,0906.4,+10.8,073,0166,1778279924,44.434 92,0002,0003,0906.7,+10.9,073,0145,1778280221,41.51 99,0003,0005,0906.2,+10.7,073,0150,1778280521,41.528 98,0003,0005,0906.5,+10.9,073,0144,1778280821,41.503 92,0003,0005,0906.6,+10.8,073,0152,1778281121,41.491 90,0003,0005,0906.2,+10.6,073,0143,1778281721,41.685 90,0004,0006,0906.2,+10.7,073,0134,1778282021,41.457 98,0005,0007,0906.3,+10.7,073,0148,1778282321,41.476 98,0005,0007,0906.3,+10.7,074,0146,1778282621,41.524 92,0003,0005,0906.0,+10.7,073,0137,1778282921,41.622 92,0004,0006,0906.1,+10.9,073,0146,1778283221,41.735 92,0004,0006,0906.2,+10.8,073,0145,1778283521,41.603 99,0003,0005,0906.2,+10.8,074,0134,1778283821,41.757 98,0005,0007,0905.8,+10.9,073,0151,1778284121,41.593 99,0005,0007,0905.9,+10.8,073,0122,1778284421,41.581 99,0003,0005,0905.9,+10.8,073,0145,1778284721,41.65 98,0003,0005,0905.9,+10.7,074,0170,1778285024,44.896 90,0003,0005,0906.2,+10.8,073,0143,1778285321,41.578 99,0004,0006,0905.8,+10.8,073,0169,1778285621,41.797 92,0005,0007,0905.9,+10.6,074,0153,1778286221,41.598 92,0006,0008,0905.7,+10.5,074,0136,1778286821,41.692 98,0012,0016,0906.1,+10.5,075,0133,1778287121,41.969 90,0005,0007,0905.8,+10.5,075,0134,1778287421,41.677 99,0005,0007,0906.0,+10.7,074,0166,1778287721,41.673 99,0008,0011,0905.9,+10.6,075,0132,1778288021,41.66 90,0011,0015,0906.0,+10.5,075,0150,1778288621,41.672 92,0006,0008,0905.9,+10.6,074,0138,1778288921,41.649 92,0006,0008,0905.6,+10.5,075,0140,1778289222,42.076 99,0007,0010,0905.7,+10.5,075,0139,1778289521,41.67 96,0012,0016,0906.0,+10.6,075,0140,1778289821,41.716 99,0005,0007,0905.7,+10.5,075,0123,1778290121,41.793 99,0009,0012,0905.7,+10.5,075,0135,1778290421,41.78 90,0008,0011,0905.6,+10.5,076,0161,1778290722,42.043 92,0006,0008,0905.9,+10.6,076,0146,1778291021,41.758 99,0008,0011,0905.8,+10.5,075,0154,1778291321,41.755 98,0008,0011,0905.5,+10.7,075,0154,1778291621,41.777 92,0013,0017,0905.6,+10.6,075,0152,1778292521,41.725 98,0007,0010,0905.7,+10.5,075,0141,1778292821,41.873 99,0009,0012,0905.5,+10.7,075,0122,1778293122,42.042 99,0007,0010,0905.5,+10.6,075,0160,1778293422,42.135 99,0008,0011,0905.9,+10.6,075,0122,1778293722,42.036 92,0009,0012,0905.3,+10.6,075,0145,1778294021,41.871 92,0008,0011,0905.9,+10.6,075,0137,1778294322,42.071 92,0007,0010,0906.1,+10.5,075,0149,1778294621,41.91 98,0009,0012,0905.7,+10.5,076,0146,1778294921,41.848 98,0007,0010,0905.8,+10.4,075,0136,1778295221,41.836 90,0014,0018,0906.0,+10.5,075,0148,1778295521,41.868 90,0010,0013,0905.6,+10.4,075,0165,1778296121,41.971 99,0008,0011,0906.0,+10.6,075,0169,1778296421,41.887 90,0007,0010,0906.1,+10.6,075,0141,1778296721,41.808 96,0007,0010,0905.9,+10.6,075,0140,1778297021,41.968 98,0006,0008,0906.0,+10.6,075,0138,1778297322,42.176 96,0007,0010,0906.0,+10.6,075,0136,1778297621,41.957 99,0007,0010,0905.9,+10.6,075,0129,1778297921,41.939 98,0008,0011,0906.2,+10.5,074,0144,1778298521,41.954 98,0005,0007,0906.2,+10.4,075,0144,1778298822,42.627 96,0004,0006,0906.0,+10.5,075,0160,1778299121,41.925 90,0008,0011,0906.2,+10.6,075,0146,1778299421,41.933 98,0006,0008,0906.2,+10.6,075,0143,1778299722,42.002 90,0005,0007,0906.2,+10.6,075,0147,1778300021,41.994 98,0005,0007,0906.4,+10.5,075,0143,1778300321,41.968 99,0004,0006,0905.9,+10.5,075,0117,1778300622,42.466 99,0004,0006,0906.2,+10.6,075,0140,1778300922,42.041 92,0004,0006,0906.3,+10.5,075,0129,1778301226,46.04 99,0004,0006,0906.3,+10.7,075,0156,1778301522,42.046 98,0005,0007,0906.2,+10.6,075,0158,1778301822,42.037 92,0004,0006,0906.0,+10.7,075,0130,1778302422,42.009 90,0004,0006,0906.0,+10.7,075,0145,1778302722,42.296 99,0004,0006,0906.1,+10.8,075,0145,1778303022,42.058 92,0005,0007,0906.1,+10.8,074,0133,1778303322,42.193 88,0004,0006,0906.5,+10.8,075,0149,1778303621,41.988 99,0005,0007,0906.6,+10.8,074,0146,1778303922,42.002 96,0006,0008,0906.6,+10.9,074,0132,1778304222,42.253 99,0042,0057,0906.6,+10.9,074,0151,1778304522,42.394 96,0006,0008,0906.5,+11.0,073,0141,1778304822,42.141 99,0005,0007,0906.5,+11.0,073,0148,1778305122,42.33 92,0004,0006,0906.7,+11.1,074,0177,1778305422,42.12 99,0004,0006,0906.6,+11.1,073,0161,1778305722,42.174 99,0009,0012,0906.5,+11.0,074,0135,1778306022,42.588 98,0005,0007,0906.7,+11.1,074,0133,1778306322,42.158 99,0005,0007,0906.6,+11.0,075,0157,1778306624,44.869 99,0005,0007,0906.4,+11.1,074,0141,1778306922,42.095 90,0005,0007,0906.6,+11.1,075,0140,1778307222,42.08 99,0008,0011,0906.5,+11.2,074,0132,1778307522,42.331 99,0005,0007,0906.5,+11.3,074,0151,1778307822,42.303 92,0006,0008,0906.4,+11.3,074,0144,1778308122,42.439 92,0004,0006,0906.5,+11.2,074,0139,1778308422,42.341 99,0005,0007,0906.7,+11.3,074,0160,1778308722,42.531 90,0005,0007,0906.5,+11.0,074,0178,1778309022,42.819 96,0006,0008,0906.5,+11.3,073,0177,1778309322,42.293 92,0007,0010,0906.7,+11.4,074,0146,1778309622,42.223 98,0008,0011,0906.8,+11.4,073,0136,1778310222,42.527 96,0005,0007,0906.8,+11.5,073,0164,1778310522,42.263 92,0015,0021,0906.5,+11.7,073,0159,1778310822,42.243 99,0008,0011,0906.6,+11.8,072,0149,1778311422,42.309 92,0009,0012,0906.8,+12.3,072,0151,1778311723,43.128 90,0005,0007,0906.5,+12.1,071,0134,1778312022,42.604 92,0007,0010,0906.7,+12.2,070,0139,1778312322,42.501 92,0011,0015,0906.4,+12.5,070,0121,1778312622,42.29 90,0008,0011,0906.8,+13.1,069,0162,1778312922,42.286 96,0011,0015,0906.5,+12.6,069,0141,1778313222,42.377 90,0010,0013,0906.7,+13.1,068,0133,1778313522,42.274 90,0005,0007,0906.8,+13.5,069,0138,1778313822,42.412 92,0007,0010,0906.9,+13.6,068,0145,1778314123,43.039 98,0006,0008,0906.9,+13.5,069,0120,1778314422,42.272 90,0007,0010,0906.6,+13.1,065,0134,1778314722,42.781 99,0007,0010,0906.8,+13.5,068,0156,1778315022,42.41 98,0006,0008,0906.5,+13.4,067,0140,1778315322,42.808 99,0007,0010,0906.7,+13.7,068,0145,1778315622,42.513 98,0009,0012,0907.0,+13.6,067,0168,1778315922,42.609 96,0012,0016,0906.8,+13.4,067,0151,1778316222,42.491 96,0008,0011,0906.8,+13.7,068,0132,1778316522,42.884 96,0006,0008,0906.8,+14.0,067,0155,1778316822,42.363 90,0004,0006,0907.0,+14.5,066,0140,1778317122,42.517 98,0007,0010,0906.9,+14.4,064,0144,1778317722,42.536 96,0011,0015,0907.0,+14.5,065,0130,1778318022,42.466 96,0006,0008,0907.1,+14.5,066,0133,1778318322,42.367 96,0006,0008,0906.7,+14.3,066,0123,1778318622,42.729 96,0005,0007,0906.9,+14.2,068,0122,1778318922,42.532 99,0005,0007,0906.9,+14.0,068,0126,1778319222,42.671 99,0009,0012,0907.1,+14.2,065,0155,1778319822,42.97 90,0006,0008,0906.9,+14.1,066,0149,1778320122,42.853 99,0005,0007,0907.0,+14.0,067,0162,1778320722,42.709 90,0005,0007,0906.6,+13.8,068,0122,1778321022,42.799 96,0005,0007,0906.8,+13.7,068,0149,1778321323,43.074 98,0005,0007,0906.7,+13.3,070,0136,1778321622,42.524 98,0004,0006,0907.0,+13.7,069,0138,1778321922,42.618 99,0006,0008,0907.0,+14.1,069,0165,1778324622,42.681 98,0005,0007,0906.7,+14.3,067,0125,1778324922,42.335 96,0008,0011,0906.9,+14.3,068,0162,1778325222,42.743 90,0005,0007,0907.1,+14.2,068,0138,1778325522,42.634 99,0009,0012,0906.7,+14.2,066,0129,1778326125,45.315 90,0007,0010,0906.7,+14.3,065,0161,1778326425,45.32 99,0009,0012,0907.2,+14.5,065,0138,1778326722,42.745 88,0007,0010,0906.8,+14.2,066,0153,1778327022,42.604 98,0008,0011,0906.8,+14.3,067,0144,1778327323,43.042 99,0006,0008,0907.1,+14.5,066,0144,1778327622,42.712 99,0004,0006,0906.7,+14.8,067,0146,1778327922,42.725 99,0007,0010,0906.9,+15.0,065,0134,1778328222,42.726 98,0007,0010,0907.2,+14.9,063,0133,1778328522,42.764 96,0004,0006,0907.0,+14.9,064,0151,1778328822,42.865 90,0004,0006,0906.9,+15.2,065,0118,1778329122,42.584 96,0004,0006,0906.9,+15.0,066,0150,1778329422,42.623 96,0006,0008,0906.9,+15.3,063,0125,1778329723,43.252 96,0006,0008,0906.9,+15.4,063,0124,1778330023,43.033 90,0005,0007,0906.9,+15.6,062,0142,1778330323,43.112 96,0005,0007,0906.7,+15.5,062,0144,1778330622,42.959 94,0007,0010,0906.9,+15.7,065,0143,1778330923,43.115 88,0004,0006,0906.6,+15.5,063,0147,1778331223,43.107 88,0007,0010,0906.5,+15.4,064,0152,1778331522,42.718 88,0006,0008,0906.7,+15.2,062,0142,1778331822,42.798 96,0005,0007,0906.6,+15.4,062,0135,1778332123,43.082 96,0005,0007,0906.8,+15.3,062,0147,1778332423,43.041 96,0004,0006,0906.8,+15.5,064,0142,1778332722,42.73 88,0010,0013,0906.6,+15.5,062,0142,1778333022,42.65 94,0006,0008,0906.8,+15.5,062,0135,1778333322,42.78 96,0004,0006,0906.7,+15.5,062,0151,1778333622,42.912 96,0006,0008,0906.8,+15.3,062,0142,1778333923,43.181 88,0006,0008,0906.8,+15.5,061,0123,1778334223,43.107 86,0008,0011,0906.7,+15.8,062,0158,1778334523,43.037 96,0004,0006,0906.6,+15.8,063,0160,1778334822,42.891 94,0009,0012,0906.7,+15.8,062,0138,1778335123,43.406 88,0006,0008,0906.7,+15.5,062,0146,1778335423,43.246 96,0006,0008,0906.5,+15.7,061,0152,1778335723,43.642 88,0009,0012,0906.7,+15.5,061,0142,1778336022,42.992 96,0009,0012,0906.6,+15.7,060,0150,1778336623,43.355 99,0013,0017,0906.5,+15.3,061,0134,1778337225,45.352 96,0009,0012,0907.0,+15.4,062,0131,1778337522,42.823 94,0014,0018,0906.8,+15.3,061,0157,1778337822,42.806 86,0008,0011,0906.9,+15.6,059,0129,1778338723,43.002 96,0006,0008,0906.8,+15.5,057,0152,1778339025,45.434 96,0004,0006,0906.7,+15.4,058,0127,1778339322,42.94 86,0004,0006,0906.6,+15.4,061,0169,1778339624,44.198 99,0004,0006,0907.0,+15.7,061,0148,1778340223,43.315 99,0007,0010,0906.8,+15.8,061,0153,1778340523,43.074 88,0005,0007,0906.6,+15.4,061,0163,1778340823,43.071 96,0012,0016,0906.6,+15.3,062,0136,1778341122,42.894 98,0005,0007,0906.9,+15.3,062,0139,1778341723,43.217 86,0008,0011,0906.9,+15.2,061,0138,1778342022,42.896 86,0004,0006,0906.8,+15.2,060,0157,1778342322,42.881 86,0014,0018,0906.6,+15.1,062,0146,1778342623,43.004 86,0007,0010,0906.8,+15.0,062,0153,1778342923,43.182 86,0018,0024,0906.8,+15.1,062,0155,1778343223,43.817 96,0009,0012,0907.1,+15.0,062,0146,1778343523,43.359 88,0008,0011,0906.9,+14.8,063,0159,1778343826,46.033 98,0005,0007,0907.2,+14.9,063,0132,1778344123,43.108 88,0006,0008,0907.1,+14.5,065,0150,1778344423,43.004 86,0004,0006,0906.8,+14.6,064,0146,1778344723,43.369 96,0004,0006,0907.1,+14.6,064,0112,1778345023,43.723 99,0004,0006,0907.1,+14.6,065,0167,1778345323,43.524 88,0004,0006,0907.4,+14.4,066,0139,1778345922,42.937 88,0006,0008,0907.2,+14.2,067,0143,1778346223,43.364 88,0006,0008,0907.6,+14.2,067,0144,1778346522,42.904 99,0007,0010,0907.3,+14.2,066,0158,1778346822,42.909 96,0006,0008,0907.8,+13.9,067,0133,1778347122,42.925 96,0005,0007,0907.7,+14.0,067,0127,1778347429,49.324 96,0005,0007,0907.6,+13.8,068,0140,1778347723,43.199 90,0009,0012,0908.0,+13.8,067,0147,1778348623,43.166 99,0008,0011,0907.8,+13.8,067,0143,1778348923,43.017 99,0005,0007,0907.7,+13.6,068,0137,1778349223,43.643 88,0007,0010,0907.8,+13.6,069,0166,1778349523,43.126 99,0009,0012,0908.0,+13.5,068,0151,1778349823,43.06 88,0006,0008,0908.1,+13.6,068,0137,1778350123,43.118 98,0005,0007,0908.3,+13.4,068,0145,1778350423,43.568 88,0067,0091,0908.3,+13.4,068,0166,1778350723,43.246 98,0005,0007,0908.1,+13.4,068,0152,1778351023,43.438 86,0007,0010,0908.2,+13.1,069,0141,1778351323,43.735 88,0005,0007,0907.9,+13.2,067,0153,1778351623,43.316 98,0007,0010,0908.1,+13.2,067,0139,1778351923,43.789 98,0006,0008,0908.2,+13.2,067,0142,1778352526,46.001 96,0005,0007,0907.9,+13.3,067,0150,1778352823,43.393 98,0007,0010,0908.4,+13.1,069,0124,1778353123,43.53 96,0007,0010,0908.5,+13.1,069,0153,1778353423,43.544 96,0007,0010,0908.6,+13.3,068,0143,1778353723,43.65 88,0006,0008,0908.4,+13.2,068,0142,1778354023,43.343 98,0005,0007,0908.2,+13.1,069,0153,1778354323,43.891 99,0006,0008,0908.5,+13.2,069,0155,1778354623,43.13 99,0006,0008,0908.5,+13.2,069,0137,1778354923,43.238 99,0006,0008,0908.3,+13.0,069,0150,1778355223,43.201 88,0007,0010,0908.6,+13.0,070,0151,1778356123,43.432 90,0006,0008,0908.6,+12.9,070,0158,1778356423,43.724 90,0007,0010,0908.7,+12.9,069,0152,1778357023,43.358 99,0009,0012,0908.5,+12.8,069,0156,1778357623,43.406 88,0006,0008,0908.6,+12.8,069,0157,1778357923,43.533 99,0006,0008,0908.6,+12.8,069,0155,1778358223,43.654 99,0007,0010,0908.6,+12.9,070,0152,1778358823,43.553 88,0017,0023,0908.7,+12.8,069,0156,1778359123,43.28 88,0008,0011,0908.4,+12.8,069,0150,1778359424,44.322 99,0093,0124,0908.5,+12.8,069,0153,1778359723,43.434 88,0010,0013,0908.4,+12.7,069,0145,1778360026,46.003 98,0007,0010,0908.4,+12.7,070,0153,1778360624,44.304 90,0011,0015,0908.5,+12.6,071,0142,1778360923,43.625 99,0009,0012,0908.4,+12.5,070,0154,1778361223,43.25 99,0008,0011,0908.1,+12.4,070,0161,1778361523,43.645 99,0007,0010,0908.1,+12.4,071,0161,1778361823,43.297 88,0011,0015,0908.0,+12.4,071,0134,1778362123,43.972 98,0011,0015,0908.5,+12.3,071,0143,1778362423,43.937 88,0007,0010,0908.5,+12.3,070,0134,1778362723,43.945 99,0010,0013,0908.2,+12.2,071,0134,1778363023,43.528 99,0008,0011,0908.2,+12.2,071,0132,1778363323,43.564 96,0009,0012,0908.3,+12.2,071,0170,1778363623,43.452 88,0012,0016,0908.5,+12.4,072,0141,1778363923,43.556 96,0008,0011,0908.6,+12.3,072,0139,1778364223,43.984 90,0011,0015,0908.3,+12.2,072,0159,1778364523,43.69 88,0010,0013,0908.4,+12.3,072,0136,1778364823,43.5 88,0011,0015,0908.5,+12.3,072,0162,1778365124,44.071 99,0010,0013,0908.4,+12.3,072,0145,1778365423,43.539 88,0011,0015,0908.4,+12.3,072,0156,1778365723,43.695 98,0012,0016,0908.4,+12.3,071,0138,1778366023,43.716 90,0008,0011,0908.6,+12.3,072,0149,1778366323,43.457 88,0011,0015,0908.3,+12.2,072,0154,1778366623,43.447 88,0010,0013,0908.3,+12.2,071,0132,1778366923,43.568 99,0009,0012,0908.2,+12.2,072,0139,1778367523,43.607 98,0010,0013,0908.0,+12.2,072,0156,1778367823,43.496 88,0008,0011,0908.0,+12.0,072,0151,1778368123,43.415 98,0012,0016,0908.2,+12.1,072,0130,1778368423,43.42 90,0012,0016,0907.9,+12.0,072,0161,1778368723,43.403 88,0009,0012,0908.2,+12.2,072,0156,1778369023,43.446 90,0009,0012,0908.1,+12.1,071,0149,1778369323,43.558 88,0008,0011,0908.0,+12.0,072,0119,1778369623,43.775 88,0011,0015,0907.7,+11.9,072,0162,1778369923,43.536 90,0009,0012,0908.0,+12.0,071,0156,1778370223,43.616 88,0009,0012,0908.1,+11.9,072,0139,1778370823,43.739 98,0011,0015,0908.1,+11.9,072,0133,1778371123,43.588 98,0009,0012,0908.1,+12.1,071,0133,1778371423,43.667 88,0010,0013,0908.0,+12.0,072,0158,1778371723,43.638 99,0011,0015,0907.8,+12.0,072,0141,1778372023,43.475 88,0009,0012,0908.1,+12.0,072,0149,1778372323,43.728 98,0010,0013,0907.7,+12.0,072,0161,1778372623,43.537 98,0010,0013,0908.1,+12.1,072,0136,1778372923,43.624 90,0010,0013,0907.9,+11.9,072,0160,1778373223,43.619 88,0008,0011,0907.8,+12.0,072,0130,1778373523,43.822 98,0010,0013,0907.9,+11.9,072,0134,1778373823,43.596 98,0011,0015,0907.9,+11.9,071,0154,1778374123,43.971 88,0010,0013,0907.9,+11.9,071,0145,1778374423,43.912 96,0009,0012,0907.9,+12.0,071,0141,1778374723,43.573 90,0013,0017,0907.8,+11.9,071,0138,1778375023,43.796 90,0010,0013,0908.1,+11.9,071,0125,1778375323,43.563 98,0010,0013,0908.1,+11.8,071,0139,1778375623,43.746 96,0015,0021,0908.1,+11.8,071,0154,1778375923,43.622 98,0011,0015,0907.9,+11.6,072,0146,1778376223,43.6 88,0009,0012,0907.7,+11.6,072,0138,1778376523,43.703 96,0017,0023,0907.7,+11.5,072,0153,1778376823,43.691 99,0010,0013,0907.4,+11.5,071,0124,1778377123,43.841 99,0017,0023,0907.4,+11.4,072,0144,1778377423,43.726 98,0012,0016,0907.3,+11.2,072,0136,1778377723,43.683 96,0013,0017,0907.4,+11.3,072,0142,1778378023,43.669 88,0011,0015,0907.8,+11.2,072,0124,1778378323,43.66 98,0011,0015,0907.6,+11.1,072,0147,1778378623,43.655 90,0011,0015,0907.4,+11.1,073,0126,1778378923,43.658 99,0011,0015,0907.5,+11.2,073,0149,1778379223,43.725 96,0013,0017,0907.7,+11.1,073,0150,1778379523,43.706 99,0009,0012,0907.3,+11.0,072,0124,1778379823,43.688 99,0012,0016,0907.6,+10.9,073,0151,1778380123,43.795 96,0013,0017,0907.3,+11.0,073,0145,1778380424,44.043 88,0009,0012,0907.3,+11.0,073,0143,1778380723,43.779 99,0010,0013,0907.5,+11.0,073,0148,1778381023,43.839 88,0011,0015,0907.5,+11.0,073,0146,1778381323,43.801 99,0009,0012,0907.4,+11.0,073,0146,1778381623,43.744 92,0009,0012,0907.4,+11.0,073,0143,1778381923,43.75 88,0013,0017,0907.9,+10.9,073,0131,1778382223,43.742 90,0012,0016,0907.7,+11.0,073,0147,1778382523,43.734 88,0012,0016,0907.6,+11.0,073,0154,1778382823,43.747 90,0011,0015,0907.8,+11.0,073,0131,1778383123,43.726 98,0011,0015,0907.8,+11.1,073,0137,1778383423,43.765 98,0013,0017,0907.9,+11.0,074,0167,1778383723,43.88 98,0010,0013,0908.1,+11.0,073,0132,1778384023,43.859 98,0010,0013,0907.9,+11.3,073,0169,1778384323,43.911 99,0012,0016,0907.9,+11.3,073,0137,1778384624,44.001 96,0011,0015,0908.1,+12.0,071,0144,1778384923,43.994 90,0017,0023,0908.0,+12.4,070,0133,1778385223,43.883 88,0011,0015,0908.3,+12.8,068,0166,1778385524,44.04 86,0011,0015,0908.5,+13.1,068,0156,1778385824,44.401 86,0011,0015,0908.3,+13.8,066,0133,1778386124,44.158 96,0009,0012,0908.3,+14.3,064,0163,1778386424,44.172 99,0010,0013,0908.2,+14.3,064,0133,1778386724,44.222 96,0011,0015,0908.1,+14.9,063,0129,1778387024,44.209 96,0007,0010,0908.0,+15.4,061,0154,1778387323,43.995 99,0006,0008,0908.3,+15.6,060,0146,1778387624,44.132 98,0005,0007,0908.1,+15.9,059,0122,1778387923,43.985 86,0006,0008,0908.0,+15.8,059,0132,1778388224,44.196 99,0008,0011,0907.9,+15.4,060,0139,1778388523,43.91 86,0006,0008,0908.1,+15.5,058,0132,1778388823,43.908 98,0006,0008,0908.1,+15.0,059,0128,1778389124,44.107 99,0006,0008,0908.3,+15.2,059,0136,1778389423,43.897 99,0005,0007,0908.2,+15.4,059,0132,1778389723,43.983 88,0006,0008,0908.4,+15.5,058,0147,1778390023,43.876 96,0007,0010,0908.5,+14.8,060,0157,1778390624,44.195 90,0005,0007,0908.5,+14.5,058,0140,1778390924,44.363 88,0006,0008,0908.7,+16.1,059,0147,1778391224,44.106 98,0006,0008,0908.3,+15.6,057,0140,1778391524,44.649 86,0005,0007,0908.4,+15.9,057,0152,1778391824,44.272 88,0006,0008,0908.6,+17.0,054,0139,1778392124,44.022 98,0007,0010,0908.6,+16.5,053,0159,1778392424,44.251 88,0005,0007,0908.4,+16.2,055,0102,1778392724,44.088 88,0005,0007,0908.2,+15.6,056,0157,1778393024,44.168 99,0005,0007,0908.3,+15.5,055,0154,1778393324,44.009 88,0005,0007,0908.6,+15.2,056,0163,1778393624,44.25 98,0005,0007,0908.3,+16.3,054,0141,1778393924,44.134 96,0004,0006,0908.5,+17.0,053,0140,1778394524,44.683 88,0004,0006,0908.4,+16.6,054,0140,1778394824,44.401 98,0004,0006,0908.8,+17.1,055,0147,1778395424,44.514 88,0004,0006,0908.5,+17.9,052,0151,1778395724,44.286 98,0005,0007,0908.5,+18.9,051,0166,1778396024,44.25 98,0007,0010,0908.7,+20.3,047,0126,1778396924,44.333 98,0005,0007,0908.5,+18.1,051,0132,1778397524,44.243 98,0005,0007,0908.4,+19.3,050,0126,1778398124,44.292 98,0005,0007,0908.1,+20.0,046,0132,1778398425,45.041 99,0005,0007,0908.4,+21.4,044,0155,1778398724,44.303 98,0004,0006,0908.3,+20.9,044,0137,1778399024,44.361 88,0004,0006,0908.5,+20.2,046,0138,1778399324,44.365 88,0004,0006,0908.2,+21.3,045,0152,1778399624,44.417 98,0006,0008,0908.4,+20.9,042,0157,1778399924,44.259 88,0003,0005,0908.7,+20.2,044,0137,1778400224,44.436 98,0005,0007,0908.2,+21.3,042,0155,1778400524,44.164 99,0004,0006,0908.3,+20.1,042,0158,1778400824,44.231 98,0003,0005,0908.4,+20.9,040,0131,1778401124,44.515 88,0003,0005,0908.4,+20.1,042,0139,1778401424,44.163 88,0002,0003,0908.3,+19.2,042,0153,1778401724,44.274 98,0004,0006,0908.4,+18.4,046,0168,1778402024,44.24 96,0003,0005,0908.5,+19.8,041,0151,1778402324,44.956 88,0002,0003,0908.4,+20.4,038,0154,1778402624,44.759 98,0002,0003,0908.4,+20.9,042,0162,1778402924,44.536 88,0003,0005,0908.2,+20.5,040,0129,1778403224,44.237 96,0004,0006,0908.4,+21.2,040,0175,1778403824,44.406 99,0003,0005,0908.3,+20.9,038,0146,1778404724,44.632 88,0002,0003,0908.2,+22.6,035,0149,1778405024,44.244 96,0003,0005,0908.0,+23.1,036,0140,1778405324,44.356 88,0002,0003,0907.9,+21.5,036,0159,1778405625,45.015 88,0003,0005,0908.1,+22.5,036,0124,1778405924,44.32 96,0003,0005,0908.0,+21.7,036,0154,1778406524,44.314 90,0002,0003,0908.2,+21.2,037,0146,1778406824,44.311 88,0002,0003,0908.0,+19.7,041,0144,1778407124,44.485 96,0004,0006,0907.9,+19.8,039,0137,1778407424,44.285 96,0002,0003,0907.7,+20.2,039,0124,1778407725,45.274 88,0002,0003,0907.6,+20.8,038,0141,1778408024,44.416 88,0003,0005,0907.9,+20.3,041,0141,1778408324,44.602 99,0003,0005,0907.5,+20.0,043,0132,1778408624,44.445 88,0003,0005,0907.5,+20.7,038,0159,1778408924,44.484 86,0002,0003,0907.6,+21.5,036,0150,1778409225,45.353 98,0003,0005,0907.7,+21.8,037,0123,1778409525,45.609 99,0014,0018,0907.6,+21.7,038,0144,1778409824,44.56 96,0002,0003,0907.6,+21.4,037,0155,1778410124,44.612 98,0005,0007,0907.6,+21.8,037,0151,1778410724,44.384 98,0002,0003,0907.5,+21.8,035,0136,1778411024,44.404 99,0002,0003,0907.5,+21.4,035,0161,1778411324,44.349 96,0004,0006,0907.3,+21.0,034,0147,1778411624,44.715 96,0004,0006,0907.1,+21.2,036,0161,1778411924,44.561 96,0012,0016,0907.3,+21.0,035,0142,1778412224,44.833 96,0006,0008,0907.6,+21.3,033,0180,1778412525,45.125 88,0005,0007,0907.5,+20.4,035,0160,1778412824,44.48 88,0002,0003,0907.5,+20.1,039,0117,1778413124,44.957 96,0002,0003,0907.0,+19.8,038,0164,1778413424,44.472 88,0002,0003,0907.2,+20.3,040,0125,1778413725,45.474 98,0003,0005,0907.1,+20.3,037,0159,1778414026,46.01 88,0005,0007,0907.2,+20.5,035,0142,1778414324,44.553 88,0004,0006,0907.1,+20.7,038,0141,1778414924,44.492 86,0002,0003,0906.9,+21.4,035,0140,1778415524,44.838 96,0004,0006,0906.8,+21.0,034,0158,1778415824,44.61 88,0008,0011,0906.9,+21.9,032,0155,1778416124,44.556 99,0006,0008,0906.7,+21.5,037,0144,1778416424,44.856 99,0003,0005,0906.6,+21.3,034,0140,1778416724,44.558 99,0006,0008,0906.8,+20.9,030,0139,1778417024,44.542 99,0008,0011,0906.5,+21.1,032,0129,1778417324,44.552 88,0006,0008,0906.5,+20.7,034,0141,1778417624,44.637 88,0002,0003,0906.4,+20.7,032,0148,1778417924,44.893 98,0007,0010,0906.4,+20.7,034,0144,1778418524,44.748 98,0006,0008,0906.2,+20.7,034,0167,1778418824,44.725 88,0006,0008,0906.3,+20.9,037,0132,1778419124,44.614 88,0002,0003,0906.1,+20.2,039,0168,1778419425,45.262 99,0002,0003,0906.3,+20.4,033,0132,1778419724,44.75 96,0003,0005,0906.2,+20.8,035,0159,1778420025,45.08 99,0004,0006,0905.9,+20.5,036,0148,1778420324,44.917 98,0007,0010,0906.2,+20.3,038,0167,1778420624,44.881 96,0002,0003,0905.8,+20.0,036,0161,1778421225,45.901 98,0002,0003,0905.8,+19.9,035,0157,1778421524,44.594 88,0006,0008,0905.6,+20.0,034,0127,1778422124,44.575 99,0002,0003,0905.8,+19.9,032,0143,1778422725,45.008 99,0004,0006,0905.9,+20.1,029,0132,1778423025,45.012 90,0003,0005,0905.9,+20.1,034,0146,1778423324,44.927 99,0002,0003,0905.6,+19.9,030,0148,1778423626,46.796 88,0002,0003,0905.8,+19.7,035,0153,1778423924,44.957 99,0003,0005,0905.5,+19.5,039,0143,1778424227,47.399 88,0006,0008,0905.6,+19.5,037,0141,1778424526,46.113 88,0002,0003,0905.9,+19.2,040,0167,1778424826,46.04 99,0004,0006,0905.4,+19.7,034,0140,1778426024,44.754 88,0002,0003,0905.5,+19.9,033,0161,1778426325,45.099 99,0002,0003,0905.4,+19.7,034,0148,1778426625,45.182 99,0001,0002,0905.7,+19.6,038,0131,1778426924,44.799 99,0003,0005,0905.5,+19.3,037,0176,1778427225,45.998 88,0002,0003,0905.5,+19.0,041,0145,1778427525,45.137 99,0003,0005,0905.6,+18.9,042,0145,1778427825,45.714 99,0004,0006,0905.5,+18.6,044,0144,1778428425,45.077 99,0003,0005,0905.7,+18.7,044,0127,1778428724,44.78 99,0003,0005,0905.7,+18.8,044,0128,1778429024,44.721 99,0004,0006,0905.6,+18.7,044,0142,1778429325,45.014 99,0004,0006,0905.7,+18.5,046,0139,1778429624,44.689 88,0004,0006,0905.7,+18.6,045,0144,1778429925,45.129 99,0003,0005,0905.5,+18.5,048,0157,1778430525,45.564 99,0003,0005,0905.4,+18.1,049,0142,1778430827,47.594 88,0007,0010,0905.6,+17.9,049,0148,1778431425,45.02 99,0007,0010,0905.7,+17.9,048,0164,1778431724,44.822 88,0005,0007,0906.0,+18.0,047,0133,1778432024,44.964 99,0007,0010,0905.5,+17.8,050,0135,1778432325,45.31 88,0008,0011,0906.0,+17.2,051,0151,1778432925,45.185 86,0006,0008,0905.7,+17.1,051,0129,1778433224,44.789 99,0007,0010,0905.7,+16.7,053,0139,1778434424,44.939 88,0006,0008,0906.0,+16.6,052,0141,1778434725,45.509 99,0005,0007,0906.0,+16.9,050,0163,1778435025,45.409 86,0008,0011,0905.9,+16.8,052,0146,1778435325,45.363 88,0005,0007,0906.0,+16.3,055,0174,1778435925,45.629 99,0006,0008,0906.1,+16.0,058,0135,1778436225,45.118 86,0004,0006,0906.0,+15.7,059,0144,1778436524,44.855 88,0009,0012,0906.2,+15.8,057,0129,1778436824,44.854 88,0004,0006,0906.2,+15.7,057,0121,1778437125,45.479 86,0003,0005,0906.3,+15.8,053,0144,1778437424,44.959 99,0009,0012,0906.1,+15.7,055,0151,1778437725,45.172 99,0004,0006,0906.3,+15.5,052,0156,1778438025,45.012 88,0003,0005,0906.2,+15.1,054,0129,1778438325,45.301 88,0004,0006,0906.0,+14.8,059,0139,1778438625,45.36 99,0005,0007,0906.6,+14.6,062,0155,1778438925,45.293 86,0004,0006,0906.4,+14.5,064,0144,1778439225,45.256 90,0003,0005,0906.5,+14.6,063,0140,1778439524,44.947 99,0003,0005,0906.6,+14.5,063,0150,1778439825,45.245 90,0003,0005,0906.4,+14.5,065,0153,1778440124,44.932 90,0003,0005,0906.6,+13.8,065,0142,1778440425,45.111 99,0003,0005,0906.3,+13.7,064,0151,1778440725,45.028 99,0003,0005,0906.3,+13.7,065,0143,1778441024,44.951 00,0007,0010,0906.4,+13.8,066,0150,1778441325,45.061 88,0003,0005,0906.2,+13.9,065,0167,1778441625,45.57 99,0004,0006,0906.3,+14.0,066,0149,1778441925,45.198 99,0004,0006,0906.2,+13.8,065,0153,1778442225,45.039 88,0004,0006,0906.2,+13.6,066,0169,1778442525,45.213 99,0004,0006,0906.4,+13.8,065,0122,1778442825,45.162 88,0004,0006,0906.4,+13.7,066,0146,1778443125,45.152 99,0004,0006,0906.2,+13.6,066,0152,1778443425,45.447 90,0003,0005,0906.2,+13.4,065,0151,1778443725,45.054 99,0006,0008,0906.1,+13.4,064,0143,1778444025,45.119 99,0003,0005,0906.0,+13.6,063,0155,1778444325,45.248 99,0004,0006,0906.4,+13.7,064,0135,1778444628,48.078 88,0003,0005,0906.2,+13.4,065,0118,1778444925,45.702 99,0003,0005,0906.2,+13.7,062,0134,1778445525,45.133 99,0005,0007,0906.3,+13.6,062,0146,1778445825,45.301 88,0005,0007,0906.4,+13.7,061,0147,1778446125,45.465 90,0005,0007,0906.2,+13.8,061,0143,1778446426,46.004 99,0004,0006,0906.1,+13.9,060,0151,1778446725,45.509 99,0003,0005,0906.1,+13.9,061,0147,1778447325,45.246 99,0003,0005,0906.1,+13.9,061,0137,1778447625,45.361 99,0003,0005,0906.1,+13.9,059,0143,1778447925,45.649 99,0003,0005,0906.1,+13.8,060,0136,1778448225,45.311 99,0004,0006,0906.2,+13.9,060,0156,1778448825,45.424 99,0003,0005,0906.1,+13.8,057,0118,1778449125,45.531 99,0003,0005,0906.2,+13.7,060,0150,1778449425,45.484 99,0005,0007,0906.3,+13.9,058,0149,1778449725,45.457 88,0003,0005,0906.2,+13.7,059,0143,1778450025,45.449 99,0004,0006,0906.2,+13.7,060,0129,1778450325,45.271 90,0004,0006,0906.2,+13.7,058,0153,1778450625,45.305 99,0004,0006,0906.3,+13.7,058,0127,1778450925,45.311 90,0003,0005,0905.9,+13.5,061,0130,1778451225,45.345 99,0003,0005,0906.0,+13.6,059,0154,1778451525,45.263 88,0003,0005,0906.0,+13.6,059,0150,1778451825,45.262 99,0004,0006,0905.8,+13.4,059,0138,1778452125,45.362 99,0004,0006,0905.9,+13.3,061,0159,1778452425,45.409 99,0003,0005,0905.6,+13.3,060,0135,1778452725,45.3 90,0003,0005,0905.8,+13.2,061,0145,1778453025,45.39 88,0003,0005,0905.8,+13.4,060,0142,1778453325,45.375 88,0004,0006,0905.7,+13.3,061,0172,1778453625,45.417 99,0004,0006,0905.7,+13.4,060,0153,1778453925,45.419 99,0003,0005,0905.9,+13.3,059,0131,1778454225,45.345 99,0005,0007,0905.7,+13.2,061,0125,1778454525,45.307 88,0005,0007,0905.9,+13.1,061,0142,1778454825,45.321 99,0004,0006,0905.6,+13.1,060,0142,1778455125,45.431 99,0005,0007,0905.7,+13.2,061,0133,1778455425,45.342 88,0003,0005,0905.7,+13.2,062,0131,1778455725,45.452 99,0004,0006,0905.6,+13.2,061,0136,1778456025,45.539 88,0006,0008,0905.9,+13.0,061,0160,1778456325,45.423 88,0004,0006,0905.7,+13.0,062,0132,1778456625,45.438 99,0005,0007,0906.0,+13.1,061,0145,1778456925,45.404 99,0004,0006,0905.7,+13.2,061,0152,1778457225,45.452 88,0004,0006,0905.6,+13.1,062,0142,1778457525,45.398 99,0005,0007,0905.6,+13.1,061,0141,1778457825,45.414 99,0005,0007,0905.6,+13.3,061,0126,1778458125,45.317 99,0005,0007,0905.4,+13.4,060,0154,1778458425,45.369 99,0005,0007,0905.3,+13.2,062,0129,1778458725,45.303 88,0004,0006,0905.2,+13.2,062,0159,1778459025,45.393 88,0004,0006,0905.1,+13.1,063,0149,1778459325,45.615 99,0006,0008,0905.3,+13.1,063,0131,1778459625,45.459 88,0004,0006,0905.4,+13.2,063,0180,1778459925,45.457 99,0008,0011,0905.4,+13.3,062,0139,1778460225,45.456 88,0004,0006,0905.5,+13.2,063,0168,1778460525,45.437 99,0004,0006,0905.1,+13.1,064,0156,1778460825,45.426 99,0006,0008,0905.1,+13.0,064,0129,1778461125,45.635 99,0005,0007,0905.5,+12.9,065,0142,1778461425,45.41 99,0005,0007,0905.1,+12.9,065,0140,1778461725,45.416 90,0004,0006,0905.5,+12.8,065,0132,1778462025,45.405 99,0004,0006,0905.5,+12.8,065,0164,1778462325,45.388 90,0004,0006,0905.1,+12.7,065,0131,1778462625,45.432 99,0005,0007,0905.1,+12.7,064,0146,1778462925,45.546 99,0004,0006,0905.2,+12.6,065,0127,1778463225,45.534 99,0003,0005,0905.2,+12.6,064,0138,1778463525,45.528 88,0004,0006,0905.2,+12.5,065,0150,1778463825,45.53 99,0005,0007,0905.3,+12.6,065,0161,1778464725,45.523 99,0004,0006,0905.2,+12.7,064,0146,1778465025,45.508 99,0007,0010,0905.3,+12.6,064,0144,1778465325,45.807 99,0005,0007,0905.2,+12.5,066,0145,1778465625,45.495 99,0005,0007,0904.9,+12.5,065,0134,1778465925,45.492 88,0003,0005,0905.0,+12.5,066,0167,1778466225,45.526 99,0003,0005,0905.5,+12.4,066,0159,1778466525,45.647 99,0005,0007,0904.8,+12.5,065,0142,1778466825,45.888 99,0004,0006,0904.9,+12.4,065,0131,1778467125,45.616 99,0004,0006,0904.9,+12.4,066,0138,1778467725,45.6 88,0006,0008,0905.0,+12.2,067,0141,1778468025,45.586 99,0004,0006,0905.2,+12.2,066,0134,1778468325,45.603 99,0005,0007,0905.1,+12.2,067,0157,1778468625,45.587 99,0006,0008,0905.2,+12.2,067,0156,1778468925,45.57 99,0006,0008,0905.1,+12.2,068,0146,1778469225,45.578 99,0005,0007,0905.2,+12.1,068,0159,1778469525,45.574 99,0004,0006,0905.3,+12.3,068,0143,1778469825,45.597 99,0007,0010,0905.2,+12.5,067,0117,1778470125,45.71 99,0006,0008,0904.9,+12.6,067,0173,1778470425,45.695 99,0005,0007,0905.0,+13.0,067,0149,1778470725,45.697 88,0005,0007,0905.3,+13.6,066,0157,1778471025,45.685 88,0004,0006,0905.2,+13.9,065,0152,1778471325,45.789 99,0004,0006,0905.3,+14.3,063,0151,1778471625,45.681 99,0005,0007,0905.1,+14.5,064,0158,1778471925,45.696 86,0006,0008,0905.2,+15.1,062,0146,1778472225,45.668 99,0005,0007,0905.1,+15.6,060,0140,1778472525,45.64 86,0004,0006,0905.5,+15.2,060,0153,1778472825,45.643 99,0007,0010,0905.5,+15.6,059,0143,1778473125,45.637 99,0006,0008,0905.7,+16.2,057,0149,1778473425,45.747 99,0005,0007,0905.7,+16.6,057,0149,1778473725,45.954 88,0005,0007,0905.5,+17.2,054,0152,1778474025,45.769 99,0005,0007,0905.4,+17.7,055,0143,1778474325,45.769 99,0004,0006,0905.4,+17.8,054,0151,1778474627,47.686 86,0003,0005,0905.4,+18.2,053,0171,1778474925,45.709 99,0003,0005,0905.6,+17.9,052,0156,1778475225,45.736 99,0004,0006,0905.6,+19.2,051,0148,1778475525,45.891 99,0004,0006,0905.3,+19.4,051,0117,1778475825,45.742 99,0004,0006,0905.3,+19.2,051,0131,1778476125,45.723 99,0003,0005,0905.7,+20.4,049,0151,1778476425,45.714 86,0004,0006,0905.4,+20.5,049,0161,1778476726,46.169 99,0004,0006,0905.4,+20.1,050,0141,1778477025,45.813 99,0004,0006,0905.4,+20.6,049,0157,1778477325,45.987 99,0005,0007,0905.4,+20.0,051,0146,1778477625,45.931 99,0005,0007,0905.3,+21.0,049,0158,1778477925,45.88 86,0003,0005,0905.6,+21.1,048,0147,1778478226,46.046 99,0005,0007,0905.5,+20.7,050,0145,1778478526,46.019 99,0004,0006,0905.3,+21.3,047,0149,1778478825,45.895 99,0004,0006,0905.2,+21.0,047,0143,1778479125,45.829 99,0005,0007,0905.3,+20.0,049,0145,1778479726,46.223 86,0004,0006,0905.4,+20.5,048,0152,1778480025,45.873 84,0004,0006,0905.4,+20.8,049,0145,1778480325,45.809 99,0024,0032,0905.5,+21.4,047,0149,1778480625,45.891 99,0005,0007,0905.6,+21.5,047,0158,1778480925,45.969 98,0005,0007,0905.3,+21.7,045,0147,1778481226,46.429 86,0005,0007,0905.4,+22.0,045,0152,1778481526,46.203 99,0005,0007,0905.1,+21.5,047,0140,1778481826,46.079 86,0005,0007,0905.2,+20.7,049,0157,1778482125,45.939 88,0007,0010,0905.4,+20.7,049,0147,1778482426,46.229 99,0005,0007,0905.5,+21.9,047,0132,1778482725,45.968 88,0008,0011,0905.4,+20.9,048,0138,1778483026,46.325 88,0006,0008,0905.6,+20.3,050,0164,1778483326,46.224 86,0005,0007,0905.5,+19.1,051,0120,1778483626,46.238 99,0007,0010,0905.2,+20.2,050,0139,1778484225,45.909 99,0005,0007,0905.5,+22.3,044,0140,1778485126,46.205 86,0006,0008,0905.0,+23.4,040,0166,1778485426,46.028 99,0008,0011,0905.3,+23.3,041,0164,1778485725,45.989 99,0004,0006,0905.2,+21.8,041,0166,1778486326,46.018 88,0007,0010,0905.1,+22.9,040,0147,1778486626,46.207 99,0004,0006,0905.1,+23.1,038,0127,1778487226,46.104 86,0004,0006,0905.2,+21.7,041,0154,1778487526,46.994 99,0005,0007,0905.2,+20.9,040,0151,1778487825,45.979 99,0003,0005,0905.1,+21.8,039,0137,1778488428,48.928 99,0003,0005,0904.9,+20.8,041,0153,1778488726,46.141 86,0005,0007,0905.0,+21.9,039,0142,1778489026,46.328 88,0004,0006,0904.8,+21.9,040,0153,1778489326,46.535 86,0004,0006,0904.6,+22.4,039,0142,1778489626,46.569 99,0006,0008,0904.4,+22.7,038,0153,1778489926,46.226 99,0007,0010,0904.6,+22.7,035,0140,1778490226,46.702 99,0002,0003,0904.3,+22.4,038,0140,1778490526,46.475 88,0007,0010,0904.4,+22.0,038,0134,1778490826,46.109 88,0009,0012,0904.5,+22.6,038,0147,1778491126,46.674 90,0006,0008,0904.7,+21.9,038,0159,1778491426,46.062 88,0006,0008,0904.6,+22.4,037,0132,1778491726,46.876 99,0004,0006,0904.4,+23.2,038,0148,1778492026,46.507 99,0008,0011,0904.4,+23.1,036,0129,1778492326,46.326 88,0006,0008,0904.1,+22.9,036,0163,1778492627,47.489 86,0004,0006,0904.3,+23.1,036,0173,1778492926,46.12 99,0010,0013,0903.9,+23.2,037,0147,1778493226,46.136 86,0007,0010,0904.0,+22.9,036,0135,1778493526,46.114 96,0006,0008,0904.1,+22.9,035,0142,1778493826,46.191 86,0007,0010,0903.9,+22.8,035,0152,1778494126,46.183 86,0008,0011,0904.0,+22.9,035,0139,1778494426,46.274 99,0008,0011,0903.7,+22.1,037,0143,1778494726,46.083 99,0008,0011,0903.6,+22.2,040,0144,1778495326,46.441 88,0010,0013,0903.5,+22.1,038,0145,1778495626,46.229 86,0010,0013,0903.4,+22.8,038,0137,1778495926,46.209 99,0010,0013,0903.2,+23.2,036,0146,1778496226,46.499 99,0008,0011,0903.3,+22.3,037,0154,1778496526,46.245 86,0006,0008,0903.0,+21.8,037,0143,1778496826,46.641 86,0006,0008,0903.6,+21.3,038,0164,1778497126,46.517 99,0019,0026,0903.9,+19.9,057,0143,1778497426,46.395 99,0013,0017,0903.6,+19.4,060,0129,1778497726,46.204 86,0011,0015,0903.4,+19.5,062,0150,1778498026,46.57 99,0008,0011,0903.3,+19.9,064,0138,1778498326,46.449 99,0007,0010,0903.2,+19.4,062,0161,1778498626,46.187 84,0016,0022,0903.2,+18.9,064,0164,1778498926,46.405 86,0010,0013,0903.3,+18.9,062,0140,1778499226,46.348 86,0013,0017,0903.1,+18.9,063,0120,1778499526,46.314 99,0008,0011,0903.0,+18.6,064,0145,1778499826,46.265 99,0012,0016,0903.0,+18.6,064,0131,1778500126,46.474 86,0012,0016,0903.0,+18.2,063,0146,1778500426,46.313 86,0012,0016,0902.7,+18.3,062,0169,1778501027,47.289 99,0011,0015,0902.8,+18.2,063,0130,1778501327,47.235 86,0011,0015,0902.9,+18.1,063,0140,1778501627,47.59 99,0018,0024,0902.8,+18.7,062,0141,1778501926,46.396 86,0014,0018,0902.4,+19.0,062,0143,1778502226,46.273 99,0015,0021,0902.3,+18.9,063,0147,1778502526,46.655 86,0018,0024,0902.2,+18.8,064,0153,1778502826,46.706 98,0010,0013,0902.1,+18.5,062,0131,1778503426,46.446 99,0012,0016,0902.2,+18.7,060,0126,1778503726,46.501 86,0015,0021,0902.0,+18.5,061,0131,1778504026,46.331 99,0010,0013,0902.1,+18.6,063,0156,1778504326,46.467 99,0008,0011,0902.0,+18.9,059,0158,1778504626,46.419 99,0010,0013,0902.0,+19.5,053,0155,1778504926,46.694 99,0009,0012,0901.8,+19.2,057,0157,1778505226,46.408 99,0009,0012,0901.6,+18.9,058,0155,1778505526,46.303 99,0007,0010,0901.7,+19.2,056,0132,1778505826,46.432 99,0006,0008,0901.5,+19.1,059,0131,1778506126,46.605 86,0009,0012,0901.2,+19.2,057,0173,1778506426,46.561 99,0005,0007,0901.7,+19.3,057,0151,1778506726,46.679 99,0011,0015,0901.4,+19.0,059,0157,1778507026,46.495 86,0011,0015,0901.2,+19.2,059,0145,1778507326,46.428 99,0008,0011,0901.1,+19.1,058,0136,1778507626,46.693 99,0008,0011,0901.4,+19.1,058,0142,1778507926,46.961 99,0011,0015,0901.2,+19.2,058,0166,1778508226,46.819 86,0009,0012,0901.3,+19.0,059,0151,1778508529,49.278 86,0013,0017,0901.3,+19.2,056,0147,1778508826,46.565 84,0009,0012,0901.1,+19.7,051,0154,1778509126,46.578 99,0006,0008,0900.9,+19.4,052,0150,1778509426,46.804 99,0009,0012,0900.8,+19.1,057,0150,1778509726,46.699 86,0011,0015,0901.2,+20.1,041,0154,1778510026,46.648 99,0009,0012,0900.9,+19.1,056,0131,1778510326,46.727 86,0008,0011,0901.0,+19.2,053,0156,1778510626,46.749 84,0010,0013,0900.9,+19.1,054,0163,1778510926,46.645 99,0007,0010,0900.8,+19.9,041,0136,1778511226,46.579 98,0009,0012,0901.1,+19.2,052,0145,1778511526,46.637 99,0011,0015,0900.7,+19.1,055,0160,1778511826,46.521 99,0011,0015,0900.7,+19.1,052,0146,1778512126,46.898 99,0019,0026,0900.9,+19.2,050,0162,1778512426,46.568 86,0009,0012,0900.8,+19.1,051,0131,1778512726,46.512 86,0008,0011,0900.7,+19.0,050,0129,1778513026,46.785 86,0011,0015,0900.6,+18.9,050,0155,1778513326,46.585 99,0012,0016,0900.6,+19.3,045,0154,1778513626,46.689 86,0017,0023,0900.4,+19.4,047,0132,1778513927,47.797 86,0009,0012,0900.5,+18.7,052,0139,1778514226,46.64 86,0008,0011,0900.3,+18.9,052,0131,1778514526,46.553 99,0014,0018,0900.5,+18.8,052,0136,1778514826,46.544 98,0017,0023,0900.3,+18.9,050,0132,1778515126,46.99 99,0015,0021,0900.6,+18.7,053,0144,1778515427,47.502 86,0013,0017,0900.3,+18.5,052,0144,1778515726,46.536 99,0010,0013,0900.5,+18.6,049,0155,1778516026,46.641 99,0010,0013,0900.3,+18.3,051,0174,1778516626,46.573 99,0017,0023,0900.2,+18.0,055,0114,1778516927,47.099 99,0018,0024,0900.1,+17.8,055,0168,1778517226,46.98 99,0012,0016,0900.3,+18.0,052,0159,1778517526,46.719 98,0011,0015,0900.2,+18.4,047,0160,1778517826,46.759 99,0010,0013,0900.1,+18.1,050,0156,1778518126,46.633 86,0010,0013,0900.1,+18.3,048,0144,1778518427,47.045 99,0013,0017,0900.1,+17.8,052,0171,1778518726,46.643 86,0010,0013,0900.4,+18.0,051,0160,1778519026,46.786 86,0012,0016,0900.7,+18.1,048,0144,1778519326,46.824 99,0010,0013,0900.7,+17.9,051,0154,1778519927,47.413 98,0013,0017,0900.8,+17.8,052,0153,1778520226,46.767 99,0011,0015,0900.6,+17.2,058,0151,1778521127,47.358 88,0011,0015,0900.6,+17.3,057,0148,1778521427,47.158 86,0020,0027,0900.8,+17.1,057,0151,1778521726,46.753 99,0011,0015,0900.9,+17.0,059,0142,1778522027,47.113 88,0011,0015,0900.8,+17.3,057,0146,1778522627,47.248 99,0015,0021,0901.0,+17.0,060,0131,1778522926,46.92 86,0013,0017,0900.7,+16.9,060,0157,1778523226,46.943 99,0020,0027,0900.7,+16.9,061,0149,1778523827,47.598 99,0010,0013,0900.8,+17.0,060,0148,1778524126,46.981 99,0012,0016,0901.1,+16.8,062,0146,1778524426,46.813 88,0020,0027,0900.9,+16.7,062,0154,1778524726,46.795 88,0013,0017,0901.1,+16.7,062,0123,1778525026,46.829 86,0018,0024,0901.0,+16.7,063,0140,1778525327,47.11 86,0014,0018,0901.3,+16.8,062,0146,1778525626,46.769 86,0019,0026,0901.0,+16.6,063,0125,1778525926,46.772 00,0011,0015,0901.2,+16.6,063,0149,1778526227,47.135 99,0016,0022,0901.3,+16.7,062,0160,1778526528,48.168 88,0014,0018,0901.3,+16.4,063,0156,1778526827,47.215 88,0012,0016,0901.6,+16.5,063,0166,1778527129,49.768 99,0011,0015,0901.2,+16.6,062,0131,1778527427,47.531 99,0016,0022,0901.2,+16.3,063,0147,1778527727,47.088 99,0013,0017,0901.3,+16.5,063,0131,1778528026,46.971 86,0011,0015,0901.3,+16.4,063,0145,1778528327,47.023 88,0016,0022,0901.2,+16.3,064,0137,1778528627,47.158 99,0010,0013,0901.1,+16.2,065,0146,1778528927,47.23 99,0012,0016,0901.0,+16.3,063,0169,1778529226,46.986 99,0012,0016,0900.9,+15.9,064,0162,1778530426,46.825 86,0010,0013,0901.1,+16.2,062,0140,1778530727,47.15 88,0009,0012,0901.3,+16.1,060,0120,1778531330,50.947 86,0015,0021,0901.1,+15.9,061,0144,1778531926,46.967 88,0007,0010,0901.2,+15.8,062,0133,1778532226,46.975 86,0011,0015,0901.1,+15.8,060,0151,1778532527,47.006 88,0010,0013,0901.3,+15.6,062,0157,1778532827,47.066 99,0011,0015,0901.5,+15.6,062,0141,1778533126,46.913 99,0009,0012,0901.3,+15.5,063,0120,1778533726,46.961 99,0011,0015,0901.3,+15.6,061,0142,1778534026,46.939 88,0012,0016,0901.2,+15.4,061,0127,1778534327,47.237 99,0007,0010,0901.4,+15.6,058,0158,1778534626,46.928 99,0012,0016,0901.5,+15.3,061,0162,1778535227,47.174 99,0009,0012,0901.4,+15.3,060,0142,1778535827,47.028 99,0008,0011,0901.2,+15.2,059,0150,1778536127,47.038 88,0014,0018,0901.3,+15.1,059,0140,1778536427,47.173 99,0006,0008,0901.5,+14.9,060,0152,1778536727,47.007 99,0007,0010,0901.5,+14.9,059,0165,1778537027,47.173 88,0008,0011,0901.4,+14.7,059,0149,1778537626,46.961 99,0008,0011,0901.6,+14.5,063,0166,1778537927,47.257 99,0007,0010,0901.5,+14.3,062,0127,1778538227,47.084 88,0006,0008,0901.5,+14.3,059,0143,1778538527,47.112 88,0006,0008,0901.3,+14.2,060,0137,1778538827,47.25 99,0010,0013,0901.6,+14.3,057,0140,1778539127,47.083 86,0011,0015,0901.4,+14.3,057,0150,1778539427,47.158 88,0005,0007,0901.4,+14.2,056,0170,1778539727,47.072 88,0010,0013,0901.6,+14.2,056,0154,1778540027,47.096 99,0006,0008,0901.6,+13.8,061,0126,1778540327,47.079 99,0004,0006,0901.4,+13.9,061,0117,1778540627,47.108 88,0006,0008,0901.7,+13.8,060,0141,1778540927,47.187 88,0007,0010,0901.4,+13.5,061,0146,1778541227,47.055 99,0010,0013,0901.4,+13.9,060,0151,1778541527,47.238 99,0009,0012,0901.6,+13.7,061,0157,1778541827,47.076 88,0005,0007,0901.5,+13.7,057,0176,1778542127,47.183 99,0008,0011,0901.5,+13.5,059,0149,1778542427,47.184 88,0006,0008,0901.6,+13.6,056,0150,1778542727,47.187 99,0009,0012,0901.6,+13.2,060,0136,1778543027,47.18 90,0005,0007,0901.3,+13.1,060,0124,1778543327,47.2 99,0010,0013,0901.3,+13.1,060,0143,1778543627,47.17 88,0003,0005,0901.5,+14.0,051,0135,1778543927,47.385 99,0005,0007,0901.2,+13.5,056,0126,1778544227,47.147 88,0008,0011,0901.6,+13.3,057,0152,1778544527,47.159 99,0006,0008,0901.5,+13.3,056,0148,1778544827,47.134 99,0004,0006,0901.3,+13.0,057,0165,1778545127,47.12 99,0006,0008,0901.2,+13.0,057,0152,1778545427,47.168 88,0005,0007,0901.3,+13.0,057,0137,1778545727,47.344 99,0005,0007,0900.9,+12.9,058,0161,1778546027,47.278 88,0004,0006,0901.5,+12.8,058,0139,1778546327,47.807 88,0007,0010,0901.2,+12.9,058,0140,1778546627,47.456 99,0005,0007,0901.4,+12.7,058,0160,1778546927,47.968 99,0005,0007,0901.2,+12.7,059,0164,1778547227,47.238 90,0004,0006,0901.1,+12.6,060,0142,1778547827,47.232 99,0005,0007,0901.2,+12.6,061,0123,1778548127,47.216 99,0006,0008,0901.3,+12.7,061,0142,1778548427,47.203 88,0008,0011,0901.2,+12.6,063,0132,1778548727,47.207 88,0006,0008,0901.0,+12.5,060,0143,1778549027,47.535 99,0005,0007,0901.0,+12.5,061,0146,1778549327,47.346 99,0005,0007,0900.8,+12.4,060,0131,1778549627,47.48 99,0005,0007,0900.7,+12.6,059,0161,1778549927,47.35 99,0008,0011,0900.9,+12.6,058,0148,1778550227,47.33 99,0005,0007,0900.9,+12.5,058,0147,1778550527,47.319 99,0004,0006,0900.8,+12.4,060,0154,1778550827,47.322 99,0005,0007,0900.4,+12.7,056,0138,1778551127,47.433 88,0006,0008,0900.4,+12.6,059,0158,1778551427,47.364 99,0006,0008,0900.5,+12.2,061,0153,1778551727,47.31 99,0007,0010,0900.2,+12.1,060,0156,1778552027,47.295 86,0006,0008,0900.4,+12.5,057,0145,1778552327,47.284 88,0007,0010,0900.4,+12.1,062,0126,1778552627,47.323 99,0003,0005,0900.4,+12.6,055,0162,1778552927,47.437 90,0007,0010,0900.4,+12.2,058,0137,1778553227,47.43 88,0007,0010,0900.2,+12.4,056,0160,1778553527,47.424 99,0006,0008,0900.5,+13.0,052,0157,1778554127,47.404 99,0005,0007,0900.3,+12.4,059,0151,1778554427,47.405 99,0006,0008,0900.2,+12.5,055,0160,1778555027,47.386 99,0003,0005,0900.4,+12.5,056,0164,1778555327,47.636 99,0007,0010,0900.6,+12.3,058,0160,1778555627,47.371 99,0003,0005,0900.3,+12.8,053,0143,1778555927,47.376 88,0006,0008,0900.5,+12.6,053,0133,1778556227,47.654 99,0005,0007,0900.0,+12.3,056,0140,1778556527,47.506 99,0003,0005,0900.3,+12.5,058,0130,1778556827,47.513 90,0007,0010,0900.4,+13.1,055,0143,1778557127,47.506 99,0006,0008,0900.3,+12.9,055,0152,1778557427,47.771 90,0007,0010,0900.3,+12.6,057,0143,1778557727,47.489 99,0008,0011,0900.4,+13.1,053,0152,1778558027,47.55 88,0005,0007,0900.0,+13.3,052,0169,1778558327,47.471 99,0004,0006,0900.4,+13.7,053,0155,1778558627,47.487 99,0007,0010,0900.5,+14.4,052,0155,1778558927,47.454 88,0004,0006,0900.6,+15.2,049,0130,1778559227,47.643 88,0003,0005,0900.5,+14.9,049,0150,1778559527,47.847 88,0006,0008,0900.4,+15.6,048,0135,1778559827,47.542 99,0004,0006,0900.7,+16.9,047,0156,1778560427,47.587 99,0006,0008,0900.1,+17.3,046,0139,1778560727,47.575 99,0005,0007,0900.5,+16.8,047,0147,1778561028,48.018 88,0005,0007,0900.1,+17.3,046,0147,1778561327,47.563 99,0004,0006,0900.3,+17.8,046,0139,1778561627,47.587 98,0005,0007,0900.2,+18.6,046,0140,1778561927,47.976 99,0006,0008,0900.1,+18.7,043,0146,1778562227,47.714 88,0004,0006,0900.2,+19.2,043,0144,1778562527,47.857 86,0005,0007,0900.1,+18.6,045,0140,1778562827,47.914 99,0005,0007,0900.3,+18.4,042,0152,1778563128,48.167 86,0005,0007,0899.9,+18.3,045,0161,1778563728,48.075 88,0005,0007,0900.1,+18.4,045,0154,1778564028,48.062 88,0007,0010,0899.9,+18.7,045,0147,1778564327,47.656 88,0004,0006,0900.2,+17.9,044,0155,1778564627,47.887 99,0006,0008,0899.8,+18.1,045,0137,1778564927,47.637 99,0005,0007,0900.3,+17.9,043,0143,1778565527,47.959 99,0003,0005,0900.0,+18.6,043,0132,1778565827,47.846 88,0007,0010,0900.0,+19.3,045,0140,1778566127,47.694 99,0005,0007,0899.8,+18.5,043,0157,1778566427,47.61 98,0006,0008,0899.9,+19.5,042,0152,1778566728,48.19 86,0005,0007,0899.7,+19.7,040,0156,1778567028,48.038 88,0005,0007,0899.9,+19.6,042,0159,1778567327,47.77 99,0007,0010,0899.9,+19.5,041,0137,1778567628,48.169 88,0006,0008,0899.7,+19.4,042,0166,1778567930,50.777 99,0005,0007,0900.2,+18.7,042,0129,1778568227,47.831 88,0004,0006,0899.8,+18.9,042,0127,1778568528,48.157 88,0008,0011,0900.1,+18.7,044,0153,1778568827,47.912 98,0005,0007,0899.7,+18.9,046,0142,1778569128,48.099 88,0007,0010,0899.6,+18.7,044,0157,1778569427,47.685 86,0007,0010,0899.4,+19.6,044,0157,1778569727,47.714 98,0010,0013,0899.4,+20.0,045,0156,1778570027,47.751 88,0007,0010,0899.7,+19.8,043,0145,1778570327,47.665 88,0007,0010,0899.5,+19.8,045,0153,1778570627,47.848 98,0004,0006,0899.6,+19.7,044,0145,1778570928,48.765 99,0009,0012,0899.3,+20.7,042,0162,1778571527,47.856 99,0004,0006,0899.4,+20.0,042,0165,1778571828,48.012 88,0005,0007,0899.3,+19.6,042,0139,1778572128,48.083 99,0006,0008,0899.5,+20.9,042,0151,1778572428,48.415 88,0004,0006,0899.8,+21.5,038,0126,1778572727,47.754 98,0004,0006,0899.4,+21.3,035,0140,1778573627,47.742 98,0006,0008,0899.3,+20.5,037,0156,1778573928,48.174 90,0003,0005,0899.6,+21.0,038,0158,1778574227,47.848 98,0004,0006,0899.5,+21.1,032,0146,1778574527,47.892 99,0004,0006,0899.2,+21.1,031,0130,1778574828,48.406 88,0002,0003,0899.1,+22.4,033,0154,1778575128,48.25 99,0003,0005,0899.3,+22.4,035,0139,1778575428,48.09 99,0003,0005,0899.0,+22.4,033,0143,1778575728,48.018 88,0003,0005,0899.1,+22.0,033,0141,1778576028,48.608 99,0003,0005,0897.5,+20.7,027,0134,1778583947,47.035 99,0003,0005,0897.4,+20.6,030,0168,1778584247,47.103 99,0004,0006,0897.0,+21.3,033,0159,1778584547,47.159 99,0002,0003,0897.1,+21.7,030,0136,1778584847,47.062 99,0004,0006,0897.1,+20.7,027,0153,1778585147,47.126 99,0005,0007,0897.3,+20.6,029,0156,1778585447,47.431 99,0002,0003,0897.3,+21.4,028,0165,1778585747,47.172 99,0003,0005,0897.2,+21.0,026,0130,1778586047,47.172 99,0002,0003,0897.2,+20.6,027,0141,1778586347,47.238 99,0002,0003,0897.1,+20.9,031,0143,1778586647,47.583 99,0006,0008,0896.7,+20.8,028,0165,1778587247,47.141 99,0004,0006,0896.6,+20.6,028,0154,1778587547,47.144 99,0004,0006,0896.7,+20.6,028,0149,1778587847,47.202 99,0002,0003,0896.6,+20.6,031,0144,1778588447,47.655 99,0002,0003,0896.5,+20.1,031,0144,1778588747,47.624 99,0002,0003,0896.2,+19.7,035,0168,1778589047,47.243 99,0002,0003,0896.7,+20.2,034,0133,1778589647,47.785 99,0005,0007,0896.3,+20.4,037,0143,1778589947,47.233 99,0005,0007,0896.3,+19.6,036,0137,1778590547,47.218 99,0002,0003,0896.3,+19.2,038,0130,1778590847,47.449 99,0002,0003,0896.5,+19.8,037,0148,1778591147,47.198 99,0003,0005,0896.4,+19.8,039,0143,1778591447,47.185 99,0008,0011,0896.4,+19.5,040,0155,1778591747,47.468 99,0009,0012,0896.6,+19.3,042,0143,1778592047,47.372 99,0004,0006,0897.0,+19.0,045,0150,1778592347,47.451 99,0005,0007,0896.5,+18.2,037,0142,1778592647,47.408 99,0004,0006,0896.3,+18.3,037,0139,1778592947,47.369 99,0009,0012,0896.0,+18.2,036,0152,1778593247,47.309 99,0002,0003,0896.3,+18.3,037,0153,1778593547,47.738 99,0004,0006,0896.4,+18.4,035,0140,1778593847,47.997 99,0002,0003,0896.2,+18.6,034,0157,1778594147,47.414 99,0004,0006,0896.5,+19.0,028,0160,1778594447,47.365 99,0001,0002,0896.6,+18.4,033,0135,1778594747,47.919 99,0002,0003,0897.0,+17.4,041,0151,1778595047,47.828 99,0003,0005,0897.4,+17.4,044,0152,1778595347,47.889 99,0006,0008,0897.7,+16.6,046,0152,1778595647,47.726 99,0002,0003,0897.5,+16.6,045,0139,1778595947,47.653 99,0003,0005,0897.3,+16.0,048,0159,1778596248,48.107 99,0005,0007,0897.1,+16.0,048,0149,1778596547,47.41 99,0006,0008,0897.2,+15.4,049,0147,1778596847,47.374 99,0003,0005,0897.5,+15.3,050,0150,1778597147,47.415 99,0004,0006,0897.6,+15.2,050,0170,1778597447,47.43 99,0009,0012,0897.2,+15.3,050,0162,1778597747,47.364 99,0030,0042,0896.9,+15.0,050,0131,1778598047,47.451 99,0003,0005,0896.9,+15.2,050,0151,1778598347,47.547 99,0001,0002,0897.2,+15.7,049,0146,1778598648,48.229 99,0002,0003,0896.9,+15.2,048,0161,1778598947,47.335 99,0005,0007,0897.2,+15.6,048,0115,1778599247,47.342 99,0002,0003,0897.2,+15.6,047,0131,1778599547,47.429 99,0006,0008,0896.5,+15.3,049,0149,1778599847,47.473 99,0002,0003,0896.7,+15.3,047,0135,1778600147,47.459 99,0002,0003,0896.7,+15.4,048,0152,1778600447,47.634 99,0002,0003,0896.8,+15.5,048,0162,1778600747,47.478 99,0002,0003,0896.3,+15.5,050,0171,1778601047,47.456 99,0003,0005,0896.3,+15.4,048,0166,1778601347,47.476 99,0002,0003,0896.7,+14.5,050,0166,1778601947,47.494 99,0002,0003,0896.6,+15.0,050,0160,1778602247,47.49 99,0002,0003,0896.4,+14.7,056,0156,1778602547,47.394 99,0002,0003,0896.5,+14.8,058,0164,1778602847,47.545 99,0002,0003,0896.5,+14.7,058,0167,1778603147,47.497 99,0003,0005,0896.9,+14.5,058,0143,1778603447,47.538 98,0003,0005,0896.8,+14.1,062,0125,1778604047,47.54 99,0007,0010,0896.5,+13.7,063,0158,1778604347,47.905 99,0002,0003,0897.0,+13.7,063,0153,1778604647,47.764 99,0004,0006,0896.7,+13.6,063,0123,1778604947,47.967 99,0005,0007,0896.4,+13.4,063,0163,1778605247,47.517 99,0004,0006,0896.3,+13.3,064,0138,1778605547,47.54 99,0002,0003,0896.7,+13.2,063,0157,1778605847,47.825 99,0003,0005,0896.5,+13.0,064,0162,1778606147,47.488 99,0003,0005,0896.7,+13.0,064,0168,1778606447,47.788 99,0004,0006,0896.5,+13.1,064,0141,1778606747,47.733 99,0008,0011,0896.4,+13.0,063,0141,1778607047,47.855 99,0003,0005,0896.7,+12.9,062,0151,1778607347,47.622 99,0002,0003,0896.7,+12.7,062,0155,1778607947,47.597 99,0003,0005,0896.6,+12.2,063,0148,1778608547,47.587 99,0002,0003,0896.6,+12.2,062,0154,1778608848,48.217 99,0007,0010,0896.7,+12.3,063,0129,1778609147,47.585 99,0003,0005,0896.5,+12.2,061,0158,1778609447,47.581 99,0002,0003,0896.7,+12.2,061,0150,1778609747,47.775 99,0002,0003,0897.1,+12.2,061,0178,1778610047,47.755 99,0002,0003,0897.3,+12.3,061,0144,1778610348,48.164 99,0003,0005,0897.2,+12.2,061,0135,1778610647,47.701 99,0004,0006,0897.4,+12.1,061,0147,1778611248,48.023 99,0003,0005,0897.7,+12.0,063,0126,1778611847,47.687 99,0002,0003,0897.8,+12.1,062,0149,1778612148,48.019 99,0002,0003,0897.7,+12.0,062,0126,1778612447,47.948 99,0002,0003,0897.7,+11.9,062,0125,1778612748,48.917 99,0003,0005,0897.8,+11.7,062,0168,1778613047,47.797 99,0002,0003,0897.7,+11.7,061,0144,1778613347,47.652 99,0003,0005,0897.8,+11.7,061,0145,1778613648,48.029 99,0002,0003,0897.8,+11.8,061,0146,1778613947,47.757 99,0003,0005,0897.8,+11.7,061,0146,1778614547,47.965 99,0004,0006,0897.9,+11.9,062,0139,1778614847,47.812 99,0003,0005,0897.8,+11.6,062,0136,1778615147,47.799 99,0001,0002,0897.8,+11.7,062,0141,1778615747,47.798 99,0002,0003,0897.8,+11.6,064,0150,1778616348,48.075 99,0004,0006,0897.5,+11.4,064,0130,1778616647,47.83 99,0002,0003,0897.8,+11.6,065,0139,1778617247,47.899 99,0002,0003,0898.0,+11.4,064,0163,1778617547,47.863 99,0003,0005,0898.1,+11.2,065,0142,1778617847,47.879 99,0004,0006,0898.1,+11.4,064,0133,1778618147,47.882 99,0002,0003,0898.0,+11.2,064,0136,1778618448,48.02 99,0003,0005,0898.1,+11.4,063,0163,1778618747,47.861 99,0002,0003,0898.0,+11.2,061,0148,1778619047,47.845 99,0002,0003,0898.0,+11.2,062,0154,1778619347,47.897 99,0004,0006,0897.7,+11.1,062,0121,1778619647,47.844 99,0002,0003,0898.0,+11.1,063,0141,1778619947,47.912 99,0001,0002,0897.9,+10.9,063,0162,1778620247,47.827 99,0003,0005,0897.9,+10.7,063,0139,1778620847,47.862 99,0004,0006,0898.0,+10.8,062,0139,1778621147,47.941 99,0001,0002,0897.5,+10.7,061,0149,1778621747,47.981 99,0002,0003,0897.7,+10.8,062,0121,1778622047,47.976 99,0002,0003,0897.5,+10.5,063,0140,1778622347,47.957 99,0002,0003,0897.3,+10.8,064,0140,1778622647,47.928 99,0002,0003,0897.1,+10.8,064,0152,1778622948,48.474 99,0001,0002,0897.2,+10.8,063,0133,1778623247,47.943 99,0001,0002,0897.3,+10.9,063,0128,1778623547,47.914 99,0001,0002,0897.3,+10.7,064,0159,1778623847,47.956 99,0001,0002,0897.2,+10.8,062,0168,1778624147,47.899 99,0002,0003,0897.2,+10.6,062,0140,1778624448,48.03 99,0001,0002,0897.1,+10.7,060,0127,1778624748,48.389 99,0002,0003,0897.2,+11.0,060,0148,1778625048,48.255 99,0002,0003,0897.3,+11.2,060,0159,1778625348,48.033 99,0002,0003,0897.0,+11.4,058,0146,1778625648,48.031 99,0002,0003,0897.1,+11.4,058,0159,1778625948,48.065 99,0004,0006,0897.5,+11.1,063,0151,1778626248,48.024 99,0002,0003,0897.4,+10.9,060,0144,1778626548,48.239 99,0002,0003,0897.2,+10.9,062,0134,1778626848,48.028 99,0004,0006,0897.2,+11.5,057,0128,1778627148,48.007 99,0002,0003,0897.3,+11.0,061,0127,1778627448,48.342 99,0002,0003,0897.1,+11.0,062,0141,1778627748,48.222 99,0002,0003,0897.5,+11.0,062,0157,1778628048,48.271 99,0003,0005,0897.2,+11.2,062,0145,1778628348,48.104 99,0002,0003,0897.4,+11.0,062,0145,1778628648,48.156 99,0002,0003,0897.8,+10.9,063,0137,1778628948,48.19 99,0003,0005,0897.9,+10.8,062,0132,1778629248,48.124 99,0003,0005,0897.9,+10.6,063,0130,1778629548,48.124 99,0002,0003,0898.0,+10.6,064,0152,1778629848,48.223 99,0002,0003,0897.8,+10.5,064,0141,1778630148,48.295 99,0002,0003,0898.0,+10.4,065,0138,1778630448,48.087 99,0001,0002,0898.3,+10.4,066,0136,1778630748,48.081 99,0002,0003,0897.7,+10.5,063,0158,1778631048,48.164 99,0002,0003,0897.9,+10.5,068,0156,1778631348,48.07 99,0003,0005,0897.9,+10.2,069,0155,1778631648,48.137 99,0002,0003,0898.1,+10.6,069,0139,1778631948,48.421 99,0002,0003,0898.3,+10.2,070,0156,1778632248,48.474 99,0001,0002,0898.2,+10.6,069,0128,1778632548,48.647 99,0002,0003,0898.0,+10.3,069,0141,1778632848,48.225 99,0002,0003,0897.9,+10.3,069,0124,1778633148,48.458 99,0002,0003,0897.9,+10.4,069,0141,1778633448,48.359 99,0001,0002,0898.4,+10.3,070,0123,1778633748,48.254 99,0003,0005,0898.5,+10.3,070,0135,1778634048,48.191 99,0001,0002,0898.3,+10.1,070,0153,1778634348,48.181 99,0001,0002,0898.3,+09.8,070,0149,1778634648,48.177 99,0001,0002,0898.3,+09.8,069,0168,1778634948,48.179 99,0001,0002,0898.3,+09.5,069,0162,1778635248,48.436 99,0001,0002,0898.6,+09.6,069,0163,1778635548,48.284 99,0001,0002,0898.5,+08.8,071,0134,1778635848,48.314 99,0002,0003,0898.4,+09.0,070,0134,1778636148,48.309 99,0002,0003,0898.3,+09.0,070,0134,1778636448,48.863 99,0002,0003,0898.3,+08.7,070,0164,1778636748,48.374 99,0002,0003,0898.2,+08.2,070,0152,1778637048,48.283 99,0002,0003,0898.4,+08.3,069,0163,1778637348,48.3 99,0001,0002,0898.5,+07.9,069,0149,1778637648,48.47 99,0001,0002,0898.8,+07.7,070,0137,1778637948,48.598 99,0001,0002,0898.8,+07.2,070,0150,1778638248,48.439 99,0002,0003,0898.9,+07.2,069,0147,1778638548,48.259 99,0001,0002,0898.8,+06.7,070,0132,1778638848,48.266 99,0001,0002,0898.9,+06.9,070,0150,1778639148,48.426 99,0002,0003,0898.8,+07.2,069,0158,1778639448,48.476 99,0001,0002,0898.7,+07.3,069,0142,1778639748,48.432 99,0002,0003,0898.8,+07.1,068,0134,1778640048,48.397 99,0001,0002,0898.7,+06.9,068,0154,1778640348,48.413 99,0002,0003,0898.4,+07.1,068,0138,1778640648,48.391 99,0001,0002,0898.7,+07.0,068,0153,1778640948,48.506 99,0002,0003,0898.7,+06.8,068,0147,1778641248,48.374 99,0001,0002,0898.7,+06.9,067,0122,1778641548,48.711 99,0001,0002,0898.7,+06.9,068,0142,1778641848,48.37 99,0001,0002,0898.7,+06.9,067,0142,1778642148,48.353 99,0003,0005,0898.6,+07.0,066,0148,1778642448,48.34 99,0004,0006,0898.8,+06.8,065,0139,1778642748,48.71 99,0001,0002,0898.6,+07.0,065,0162,1778643048,48.618 99,0002,0003,0898.6,+07.1,065,0148,1778643348,48.766 99,0002,0003,0898.7,+07.1,066,0149,1778643648,48.483 99,0003,0005,0898.8,+07.2,065,0144,1778643948,48.859 99,0001,0002,0899.1,+06.7,065,0140,1778644248,48.473 99,0002,0003,0899.4,+06.3,066,0161,1778644548,48.482 99,0002,0003,0899.3,+06.2,064,0149,1778644848,48.563 99,0002,0003,0899.1,+06.4,065,0153,1778645148,48.751 99,0003,0005,0899.4,+06.3,063,0136,1778645448,48.463 99,0004,0006,0899.5,+06.3,062,0148,1778645748,48.446 99,0006,0008,0899.6,+06.6,062,0167,1778646048,48.503 99,0003,0005,0899.7,+06.7,062,0143,1778646348,48.559 99,0002,0003,0899.5,+06.6,062,0139,1778646648,48.588 99,0002,0003,0899.5,+06.8,063,0116,1778646948,48.586 99,0002,0003,0899.3,+06.7,061,0133,1778647548,48.575 99,0003,0005,0899.5,+06.8,061,0144,1778647848,48.886 99,0002,0003,0899.7,+06.8,061,0141,1778648148,48.649 99,0003,0005,0899.8,+06.9,061,0141,1778648448,48.782 99,0007,0010,0899.8,+06.3,060,0150,1778648748,48.568 99,0003,0005,0900.0,+06.3,060,0132,1778649048,48.664 99,0002,0003,0900.2,+06.5,060,0153,1778649348,48.8 99,0006,0008,0900.3,+06.7,060,0162,1778649648,48.77 99,0004,0006,0900.0,+06.6,061,0138,1778650248,48.902 99,0003,0005,0900.1,+06.4,059,0139,1778650548,48.694 99,0002,0003,0899.9,+06.6,060,0141,1778650848,48.771 99,0009,0012,0900.1,+06.6,060,0166,1778651148,48.698 99,0004,0006,0900.0,+06.3,060,0149,1778651448,48.865 99,0004,0006,0900.1,+06.6,060,0135,1778651748,48.745 99,0004,0006,0900.3,+06.8,060,0144,1778652048,48.714 99,0003,0005,0899.9,+05.7,062,0133,1778652348,48.812 99,0003,0005,0900.1,+06.2,060,0129,1778652649,49.325 99,0003,0005,0900.2,+06.3,059,0143,1778652949,49.13 99,0002,0003,0900.3,+06.4,059,0150,1778653248,48.911 99,0002,0003,0900.3,+05.8,060,0136,1778653548,48.761 99,0003,0005,0900.4,+06.4,060,0115,1778653848,48.812 99,0003,0005,0900.2,+06.6,060,0145,1778654148,48.997 99,0003,0005,0900.2,+06.4,060,0165,1778654449,49.005 99,0003,0005,0900.3,+06.3,061,0149,1778654749,49.1 99,0003,0005,0900.1,+06.6,058,0148,1778655048,48.873 99,0003,0005,0900.2,+06.2,061,0168,1778655349,49.033 99,0005,0007,0900.4,+06.9,058,0147,1778655648,48.801 99,0010,0013,0900.4,+07.3,059,0152,1778655948,48.739 99,0005,0007,0900.3,+07.2,059,0167,1778656248,48.73 99,0008,0011,0900.5,+07.3,059,0150,1778656548,48.892 99,0051,0069,0900.4,+06.9,057,0154,1778657148,48.925 99,0055,0074,0900.1,+07.2,058,0158,1778657449,49.054 99,0133,0180,0900.3,+07.3,057,0143,1778657748,48.888 99,0006,0008,0900.2,+07.1,057,0139,1778658048,48.858 99,0003,0005,0900.5,+07.1,057,0157,1778658348,48.859 99,0004,0006,0900.2,+07.3,058,0143,1778658648,48.842 99,0004,0006,0900.6,+07.5,058,0140,1778659248,48.875 99,0003,0005,0900.4,+07.2,057,0154,1778659548,48.831 99,0004,0006,0900.2,+06.4,057,0131,1778659849,49.008 99,0004,0006,0900.6,+07.4,057,0161,1778660148,48.909 99,0007,0010,0900.6,+07.8,056,0140,1778660448,48.917 99,0011,0015,0900.7,+09.3,057,0179,1778660748,48.994 99,0003,0005,0900.5,+09.2,053,0161,1778661048,48.962 99,0003,0005,0900.9,+09.1,052,0141,1778661349,49.063 99,0004,0006,0900.4,+08.9,052,0141,1778661649,49.421 99,0032,0044,0900.2,+08.8,052,0166,1778662249,49.072 99,0004,0006,0900.6,+09.2,054,0134,1778662549,49.149 99,0003,0005,0900.5,+08.9,050,0146,1778662848,48.911 99,0003,0005,0900.8,+09.1,051,0147,1778663149,49.196 99,0003,0005,0900.7,+09.7,051,0129,1778663749,49.471 99,0003,0005,0900.8,+09.9,049,0177,1778664349,49.57 99,0003,0005,0900.5,+08.9,048,0145,1778664949,49.16 99,0003,0005,0900.4,+08.1,048,0150,1778665249,49.109 99,0002,0003,0900.5,+09.0,049,0140,1778665549,49.044 99,0002,0003,0900.4,+09.1,047,0194,1778665849,49.624 99,0002,0003,0900.4,+09.3,049,0142,1778666149,49.881 99,0003,0005,0900.2,+09.2,049,0149,1778666449,49.001 99,0002,0003,0900.5,+09.5,048,0137,1778666749,49.401 99,0002,0003,0900.6,+09.5,048,0161,1778667049,49.188 99,0003,0005,0900.2,+09.7,047,0137,1778667349,49.167 99,0004,0006,0900.2,+09.5,048,0155,1778667649,49.232 99,0004,0006,0900.3,+09.0,047,0138,1778667949,49.307 99,0004,0006,0900.4,+08.6,049,0136,1778668249,49.299 99,0003,0005,0900.2,+08.4,049,0136,1778668549,49.397 99,0002,0003,0900.1,+09.0,048,0157,1778668849,49.15 99,0101,0135,0900.0,+09.1,048,0142,1778669149,49.277 99,0003,0005,0900.0,+09.5,050,0147,1778669449,49.49 99,0012,0016,0900.1,+09.4,049,0158,1778669749,49.445 99,0003,0005,0900.1,+09.4,049,0152,1778670049,49.097 99,0003,0005,0900.1,+09.7,046,0157,1778670649,49.162 99,0004,0006,0900.0,+09.1,048,0119,1778670949,49.151 99,0004,0006,0899.9,+09.0,049,0155,1778671249,49.081 99,0002,0003,0900.0,+09.4,049,0144,1778671549,49.591 99,0002,0003,0900.0,+09.6,047,0154,1778671849,49.787 99,0007,0010,0899.9,+09.5,046,0164,1778672149,49.386 99,0003,0005,0900.1,+09.9,044,0142,1778672749,49.396 99,0002,0003,0899.7,+10.2,045,0138,1778673049,49.255 99,0003,0005,0899.6,+10.5,046,0157,1778673349,49.354 99,0006,0008,0899.9,+10.4,044,0137,1778673649,49.807 99,0004,0006,0899.8,+09.9,044,0157,1778674249,49.384 99,0003,0005,0899.6,+10.0,045,0168,1778674549,49.19 99,0006,0008,0899.5,+09.7,044,0148,1778674849,49.489 99,0004,0006,0899.5,+09.7,044,0157,1778675149,49.501 99,0003,0005,0899.0,+09.9,045,0148,1778675449,49.418 99,0005,0007,0899.3,+10.0,044,0143,1778675749,49.427 99,0005,0007,0899.1,+09.9,044,0148,1778676049,49.274 99,0007,0010,0899.4,+09.7,044,0147,1778676349,49.501 99,0001,0002,0899.2,+10.0,045,0150,1778676949,49.563 99,0001,0002,0899.1,+10.0,044,0157,1778677249,49.307 99,0004,0006,0898.7,+10.2,046,0130,1778677849,49.303 99,0003,0005,0898.9,+10.5,044,0155,1778678149,49.657 99,0002,0003,0898.8,+10.9,043,0151,1778678449,49.237 99,0004,0006,0899.0,+10.5,043,0130,1778678749,49.576 99,0002,0003,0898.8,+11.1,046,0133,1778679049,49.446 99,0002,0003,0898.6,+10.7,042,0153,1778679349,49.764 99,0002,0003,0898.9,+10.2,042,0155,1778679649,49.694 99,0002,0003,0898.6,+11.0,044,0144,1778679949,49.377 99,0003,0005,0898.5,+10.5,042,0137,1778680249,49.772 99,0002,0003,0898.7,+12.1,044,0144,1778681149,49.419 99,0002,0003,0898.4,+12.0,046,0147,1778681449,49.345 99,0002,0003,0898.7,+12.1,044,0140,1778681749,49.318 99,0003,0005,0898.5,+12.2,044,0139,1778682049,49.537 99,0002,0003,0898.5,+11.8,044,0154,1778682349,49.608 99,0002,0003,0898.6,+12.3,045,0151,1778683249,49.541 99,0002,0003,0898.7,+11.9,044,0127,1778683549,49.614 99,0002,0003,0898.5,+12.0,046,0140,1778683850,50.136 99,0004,0006,0898.6,+11.8,047,0155,1778684149,49.542 99,0002,0003,0898.5,+11.6,046,0137,1778684449,49.645 99,0002,0003,0898.4,+11.1,046,0146,1778684749,49.614 99,0002,0003,0898.0,+11.2,048,0133,1778685049,49.773 99,0001,0002,0898.1,+11.4,046,0143,1778685349,49.465 99,0001,0002,0898.2,+11.2,047,0151,1778685649,49.793 99,0002,0003,0898.1,+11.4,044,0160,1778685949,49.622 99,0002,0003,0898.4,+11.2,047,0139,1778686249,49.662 99,0005,0007,0898.2,+11.5,048,0147,1778686549,49.904 99,0004,0006,0898.3,+11.5,044,0145,1778686849,49.985 99,0002,0003,0898.3,+11.3,047,0152,1778687149,49.65 99,0007,0010,0898.1,+11.4,042,0138,1778687749,49.849 99,0003,0005,0898.1,+11.5,046,0136,1778688049,49.741 99,0002,0003,0898.1,+10.9,049,0142,1778688949,49.806 99,0003,0005,0898.3,+11.1,047,0152,1778689249,49.467 99,0003,0005,0898.2,+11.1,051,0135,1778689549,49.575 99,0002,0003,0898.6,+10.6,046,0149,1778690149,49.649 99,0003,0005,0898.4,+10.6,046,0158,1778690750,50.139 99,0002,0003,0898.7,+10.5,047,0158,1778691050,50.006 99,0003,0005,0898.4,+10.0,047,0148,1778691949,49.954 99,0002,0003,0898.7,+09.7,049,0145,1778692249,49.852 99,0007,0010,0898.5,+09.8,050,0149,1778692549,49.776 99,0003,0005,0898.6,+09.4,051,0139,1778692849,49.678 99,0002,0003,0898.6,+09.3,053,0158,1778693149,49.715 99,0005,0007,0898.3,+09.5,051,0158,1778693450,50.295 99,0015,0021,0898.5,+09.4,051,0144,1778693749,49.824 99,0005,0007,0898.4,+09.5,050,0153,1778694049,49.917 99,0009,0012,0898.5,+09.3,050,0136,1778694349,49.754 99,0001,0002,0898.9,+09.4,051,0159,1778694649,49.831 99,0002,0003,0898.5,+09.0,050,0144,1778694950,50.046 99,0002,0003,0898.6,+08.8,050,0165,1778695250,50.05 99,0002,0003,0898.6,+09.1,050,0151,1778695550,50.131 99,0003,0005,0898.8,+09.4,050,0155,1778695850,50.09 99,0002,0003,0898.5,+08.8,053,0156,1778696150,50.113 99,0002,0003,0898.5,+08.9,053,0149,1778696450,50.113 99,0002,0003,0898.6,+08.9,053,0154,1778696749,49.757 99,0003,0005,0898.5,+08.8,052,0156,1778697049,49.832 99,0002,0003,0898.3,+08.5,051,0143,1778697350,50.137 99,0002,0003,0898.5,+08.4,052,0143,1778697650,50.077 99,0004,0006,0898.8,+08.4,051,0149,1778697950,50.204 99,0001,0002,0898.3,+08.2,052,0160,1778698249,49.978 99,0003,0005,0898.6,+08.0,053,0161,1778698550,50.035 99,0002,0003,0898.6,+07.9,050,0158,1778699149,49.916 99,0002,0003,0898.6,+07.8,048,0136,1778699450,50.709 99,0002,0003,0898.5,+07.8,049,0168,1778699750,50.016 99,0002,0003,0898.8,+07.8,049,0161,1778700050,50.016 99,0002,0003,0898.6,+07.8,047,0131,1778700350,50.047 99,0002,0003,0898.6,+07.8,047,0146,1778700950,50.26 99,0002,0003,0898.5,+07.5,050,0157,1778701249,49.904 99,0002,0003,0898.3,+07.4,047,0162,1778701550,50.097 99,0004,0006,0898.4,+07.9,047,0160,1778701850,50.002 99,0001,0002,0898.2,+07.3,047,0132,1778702150,50.275 99,0002,0003,0898.4,+07.2,048,0164,1778702749,49.863 99,0001,0002,0898.6,+07.2,048,0149,1778703049,49.879 99,0002,0003,0898.6,+07.0,050,0137,1778703349,49.971 99,0002,0003,0898.4,+07.0,050,0128,1778703650,50.053 99,0002,0003,0898.4,+07.0,050,0138,1778703950,50.077 99,0001,0002,0898.6,+06.7,051,0170,1778704550,50.204 99,0003,0005,0898.4,+06.7,052,0137,1778705149,49.99 99,0007,0010,0898.2,+06.8,053,0145,1778705750,50.188 99,0003,0005,0898.3,+06.5,053,0143,1778706050,50.069 99,0003,0005,0898.2,+06.8,053,0146,1778706350,50.378 99,0003,0005,0898.2,+06.8,053,0150,1778706650,50.111 99,0002,0003,0898.1,+06.8,054,0146,1778706950,50.225 99,0001,0002,0898.1,+06.8,054,0134,1778707250,50.091 99,0004,0006,0898.4,+07.0,054,0154,1778707550,50.201 99,0005,0007,0898.2,+06.8,055,0151,1778707850,50.169 99,0002,0003,0898.3,+06.7,054,0138,1778708150,50.391 99,0002,0003,0898.3,+06.8,054,0147,1778708750,50.221 99,0002,0003,0898.1,+06.8,054,0131,1778709050,50.307 99,0002,0003,0898.2,+06.8,054,0138,1778709350,50.355 99,0002,0003,0898.2,+06.9,053,0127,1778709650,50.182 99,0002,0003,0898.1,+06.9,054,0172,1778709950,50.256 99,0002,0003,0898.2,+07.1,055,0136,1778710250,50.081 99,0004,0006,0898.2,+07.0,053,0129,1778710850,50.253 99,0002,0003,0898.1,+07.0,054,0154,1778711150,50.361 99,0005,0007,0898.2,+07.1,054,0129,1778711450,50.197 99,0002,0003,0898.0,+07.3,053,0149,1778711750,50.423 99,0002,0003,0898.0,+07.2,054,0152,1778712050,50.159 99,0002,0003,0897.7,+07.2,054,0151,1778712350,50.42 99,0005,0007,0897.6,+07.1,055,0135,1778712650,50.192 99,0003,0005,0897.7,+07.1,054,0132,1778712950,50.162 99,0002,0003,0897.8,+07.3,054,0132,1778713250,50.227 99,0003,0005,0897.7,+07.3,054,0156,1778713550,50.481 99,0002,0003,0897.9,+07.2,054,0154,1778714150,50.138 99,0003,0005,0897.8,+07.2,054,0143,1778714450,50.238 99,0003,0005,0897.5,+07.0,054,0134,1778714750,50.506 99,0002,0003,0897.7,+07.0,055,0148,1778715050,50.267 99,0002,0003,0897.7,+07.0,054,0138,1778715650,50.385 99,0002,0003,0897.7,+07.1,055,0138,1778715950,50.277 99,0002,0003,0897.6,+06.9,055,0156,1778716250,50.285 99,0004,0006,0897.8,+06.7,055,0162,1778716550,50.272 99,0002,0003,0897.8,+06.7,055,0137,1778716850,50.252 99,0003,0005,0897.2,+06.4,054,0161,1778717150,50.268 99,0003,0005,0897.5,+06.4,056,0157,1778717450,50.483 99,0002,0003,0897.5,+06.2,055,0165,1778717750,50.572 99,0003,0005,0897.4,+06.1,055,0160,1778718050,50.235 99,0002,0003,0897.4,+06.0,056,0132,1778718350,50.514 99,0003,0005,0897.3,+06.0,055,0146,1778718650,50.569 99,0003,0005,0897.3,+06.0,056,0135,1778718950,50.479 99,0002,0003,0897.3,+05.8,056,0162,1778719550,50.376 99,0002,0003,0897.4,+05.7,058,0156,1778719850,50.356 99,0003,0005,0897.2,+05.9,059,0142,1778720150,50.599 99,0003,0005,0897.3,+06.0,058,0143,1778720450,50.639 99,0002,0003,0897.3,+06.0,055,0141,1778720750,50.579 99,0003,0005,0897.5,+06.0,054,0159,1778721050,50.35 99,0002,0003,0897.7,+05.9,055,0163,1778721350,50.493 99,0002,0003,0897.7,+05.8,055,0147,1778721650,50.34 99,0003,0005,0897.4,+05.7,055,0142,1778721950,50.453 99,0002,0003,0897.2,+05.6,055,0140,1778722250,50.471 99,0002,0003,0897.6,+05.5,055,0128,1778722550,50.46 99,0016,0022,0897.5,+05.5,055,0142,1778722850,50.461 99,0012,0016,0897.2,+05.4,056,0139,1778723150,50.459 99,0002,0003,0897.3,+05.4,055,0159,1778723750,50.655 99,0004,0006,0897.2,+05.4,054,0156,1778724350,50.845 99,0002,0003,0897.0,+05.5,054,0132,1778724650,50.43 99,0002,0003,0896.9,+05.5,053,0153,1778725250,50.426 99,0006,0008,0897.2,+05.6,054,0124,1778725550,50.529 99,0004,0006,0897.0,+05.6,053,0137,1778725850,50.565 99,0003,0005,0897.0,+05.5,052,0142,1778726150,50.566 99,0002,0003,0897.3,+05.3,052,0141,1778726450,50.565 99,0003,0005,0896.9,+05.5,052,0149,1778726750,50.565 99,0004,0006,0897.0,+05.3,052,0137,1778727050,50.735 99,0005,0007,0897.3,+05.3,053,0120,1778727350,50.547 99,0002,0003,0897.4,+05.2,053,0150,1778727650,50.555 99,0002,0003,0897.1,+05.1,053,0108,1778727950,50.527 99,0002,0003,0897.2,+05.0,053,0164,1778728250,50.542 99,0002,0003,0897.1,+05.1,053,0146,1778728550,50.536 99,0001,0002,0897.0,+05.2,052,0145,1778728850,50.546 99,0004,0006,0897.1,+05.6,052,0146,1778729151,51.14 99,0001,0002,0897.0,+05.6,052,0147,1778729450,50.666 99,0002,0003,0897.5,+06.1,053,0153,1778729750,50.967 99,0001,0002,0897.4,+06.9,050,0145,1778730050,50.879 99,0001,0002,0897.5,+07.6,048,0123,1778730350,50.76 99,0004,0006,0897.6,+08.6,047,0129,1778730650,50.705 99,0002,0003,0897.7,+09.1,046,0124,1778730950,50.64 99,0001,0002,0897.7,+10.0,045,0123,1778731250,50.838 99,0002,0003,0897.8,+10.0,044,0150,1778731550,50.626 99,0003,0005,0897.7,+10.7,042,0151,1778731850,50.712 99,0002,0003,0897.6,+11.2,041,0166,1778732151,51.062 99,0002,0003,0897.8,+11.4,041,0133,1778732450,50.689 99,0003,0005,0897.7,+11.6,041,0161,1778732750,50.777 99,0003,0005,0898.2,+12.3,039,0141,1778733051,51.022 99,0002,0003,0897.9,+12.4,040,0142,1778733351,51.228 99,0002,0003,0898.1,+12.7,040,0161,1778733651,51.123 99,0001,0002,0898.1,+13.2,038,0149,1778733950,50.967 99,0001,0002,0898.1,+12.7,039,0144,1778734250,50.891 99,0002,0003,0898.2,+13.2,037,0136,1778734550,50.983 99,0002,0003,0898.1,+13.9,036,0143,1778734850,50.763 99,0001,0002,0898.2,+14.6,037,0155,1778735150,50.943 99,0001,0002,0898.4,+14.4,036,0158,1778735451,51.147 99,0001,0002,0898.2,+14.8,037,0164,1778735750,50.752 99,0001,0002,0898.2,+14.4,036,0151,1778736050,50.834 99,0003,0005,0898.4,+14.5,037,0158,1778736350,50.911 99,0002,0003,0898.6,+15.0,035,0133,1778736651,51.042 99,0001,0002,0898.4,+15.2,033,0152,1778736950,50.847 99,0002,0003,0898.4,+15.7,035,0143,1778737250,50.964 99,0007,0010,0898.7,+16.0,035,0146,1778737550,50.952 99,0001,0002,0898.2,+16.1,035,0130,1778737851,51.446 99,0003,0005,0898.6,+16.8,033,0143,1778738150,50.864 99,0002,0003,0898.4,+17.2,034,0124,1778738451,51.237 99,0002,0003,0898.8,+16.7,032,0121,1778739050,50.758 99,0002,0003,0898.4,+17.0,031,0154,1778739351,51.485 99,0015,0021,0898.7,+16.7,031,0138,1778739650,50.92 99,0002,0003,0898.5,+16.4,029,0143,1778741151,51.841 99,0002,0003,0898.8,+16.7,028,0134,1778741451,51.183 99,0003,0005,0898.6,+16.2,030,0159,1778741752,52.217 99,0001,0002,0898.2,+16.1,028,0124,1778742051,51.463 99,0002,0003,0898.7,+17.1,027,0142,1778742351,51.904 99,0003,0005,0898.8,+17.5,027,0153,1778742651,51.496 99,0002,0003,0898.3,+15.3,028,0152,1778742951,51.59 99,0002,0003,0898.4,+18.0,026,0149,1778744451,51.552 99,0002,0003,0898.3,+18.3,026,0128,1778745351,51.05 99,0002,0003,0898.4,+18.8,024,0129,1778746851,51.212 99,0001,0002,0898.4,+19.7,021,0165,1778747151,51.092 99,0002,0003,0898.3,+19.5,023,0131,1778748051,51.359 99,0001,0002,0898.2,+18.6,023,0150,1778748651,51.008 99,0001,0002,0898.1,+19.4,021,0133,1778748951,51.558 99,0002,0003,0898.2,+19.0,020,0179,1778749251,51.593 99,0001,0002,0898.0,+20.1,020,0130,1778749551,51.351 99,0001,0002,0898.0,+19.7,020,0150,1778749851,51.113 99,0003,0005,0898.0,+19.3,020,0134,1778750451,51.143 99,0004,0006,0898.1,+20.1,019,0155,1778751051,51.688 99,0001,0002,0898.1,+19.6,020,0162,1778751351,51.511 99,0004,0006,0897.8,+19.2,018,0151,1778751951,51.077 99,0001,0002,0897.9,+20.0,018,0150,1778752551,51.722 99,0004,0006,0898.0,+19.8,018,0158,1778753451,51.294 99,0001,0002,0897.8,+19.3,016,0139,1778753751,51.05 99,0001,0002,0897.9,+19.7,016,0147,1778754051,51.88 99,0001,0002,0897.6,+19.6,017,0136,1778754351,51.984 99,0003,0005,0897.9,+19.7,017,0167,1778754951,51.457 99,0001,0002,0897.6,+18.7,013,0143,1778755251,51.934 99,0001,0002,0897.7,+19.7,016,0155,1778755551,51.362 99,0002,0003,0897.2,+19.8,016,0149,1778755851,51.771 99,0006,0008,0897.4,+20.0,016,0147,1778756151,51.483 99,0001,0002,0897.4,+19.2,013,0158,1778756451,51.499 99,0001,0002,0897.4,+20.0,016,0132,1778756751,51.288 99,0001,0002,0897.4,+19.8,014,0153,1778757051,51.216 99,0002,0003,0897.1,+19.7,017,0132,1778757351,51.568 99,0003,0005,0897.5,+19.4,015,0144,1778757651,51.176 99,0001,0002,0897.4,+18.9,014,0134,1778757951,51.975 99,0001,0002,0896.9,+18.8,013,0140,1778758851,51.258 99,0001,0002,0896.9,+19.0,015,0146,1778759751,51.281 99,0001,0002,0897.0,+19.0,012,0135,1778760351,51.424 99,0001,0002,0896.8,+19.5,015,0132,1778760652,52.551 99,0001,0002,0896.7,+19.4,015,0159,1778760951,51.887 99,0002,0003,0896.8,+19.0,015,0161,1778761251,51.519 99,0002,0003,0896.7,+18.1,013,0135,1778761551,51.539 99,0000,0001,0896.5,+18.5,016,0161,1778762151,51.372 99,0001,0002,0897.0,+18.8,018,0155,1778762451,51.5 99,0002,0003,0896.6,+18.6,016,0159,1778762751,51.398 99,0002,0003,0896.6,+18.5,019,0160,1778763051,51.577 99,0002,0003,0896.8,+18.9,020,0139,1778763651,51.402 99,0005,0007,0896.5,+18.0,020,0143,1778763951,51.473 99,0001,0002,0896.7,+17.3,018,0165,1778764251,51.814 99,0002,0003,0896.6,+18.2,021,0144,1778764551,51.328 99,0001,0002,0896.8,+17.8,017,0148,1778764851,51.307 99,0005,0007,0896.5,+18.0,020,0141,1778765451,51.419 99,0002,0003,0896.8,+17.8,022,0141,1778765751,51.397 99,0005,0007,0896.3,+17.5,023,0145,1778766051,51.837 99,0001,0002,0896.2,+17.4,022,0133,1778766651,51.379 99,0002,0003,0896.2,+17.9,021,0126,1778766951,51.765 99,0005,0007,0896.5,+17.5,021,0161,1778767251,51.345 99,0002,0003,0896.3,+17.1,020,0126,1778767551,51.341 99,0002,0003,0896.3,+16.7,019,0144,1778767851,51.341 99,0001,0002,0896.4,+16.7,022,0125,1778768151,51.555 99,0001,0002,0896.4,+16.8,020,0167,1778768451,51.662 99,0004,0006,0896.3,+17.1,021,0136,1778768751,51.895 99,0001,0002,0896.5,+16.7,023,0143,1778769051,51.785 99,0004,0006,0896.4,+16.8,024,0153,1778769351,51.904 99,0002,0003,0896.3,+16.3,028,0148,1778769651,51.743 99,0001,0002,0896.5,+16.5,024,0159,1778769951,51.746 99,0001,0002,0896.0,+16.1,022,0148,1778770851,51.458 99,0002,0003,0896.0,+16.1,023,0142,1778771151,51.766 99,0001,0002,0896.1,+16.3,023,0143,1778771451,51.473 99,0002,0003,0896.3,+16.3,024,0139,1778771751,51.639 99,0001,0002,0895.9,+16.2,024,0138,1778772051,51.457 99,0002,0003,0896.2,+15.6,028,0146,1778772351,51.516 99,0001,0002,0896.1,+15.5,029,0155,1778772651,51.555 99,0001,0002,0895.9,+15.3,027,0126,1778773251,51.905 99,0001,0002,0895.9,+15.2,028,0172,1778773551,51.75 99,0001,0002,0896.0,+15.4,026,0138,1778773851,51.524 99,0001,0002,0896.0,+15.5,025,0135,1778774151,51.749 99,0002,0003,0895.9,+15.0,028,0143,1778774451,51.572 99,0001,0002,0896.1,+15.2,029,0140,1778774751,51.978 99,0001,0002,0896.0,+15.0,028,0132,1778775051,51.585 99,0002,0003,0896.1,+14.8,031,0128,1778775351,51.797 99,0002,0003,0896.0,+14.7,031,0145,1778775651,51.491 99,0002,0003,0896.2,+14.6,032,0147,1778775951,51.591 99,0002,0003,0896.1,+14.6,033,0144,1778776251,51.932 99,0001,0002,0896.2,+14.5,034,0138,1778776552,52.009 99,0003,0005,0896.1,+14.3,033,0149,1778776851,51.891 99,0002,0003,0896.0,+14.4,031,0131,1778777151,51.752 99,0002,0003,0896.5,+13.9,032,0144,1778777752,52.812 99,0001,0002,0896.5,+13.9,033,0147,1778778051,51.729 99,0001,0002,0896.3,+14.0,033,0128,1778778351,51.57 99,0001,0002,0896.3,+13.8,034,0153,1778778651,51.633 99,0001,0002,0896.3,+13.6,035,0142,1778778951,51.717 99,0003,0005,0896.3,+13.4,034,0153,1778779851,51.799 99,0001,0002,0896.6,+13.2,035,0149,1778780752,52.201 99,0003,0005,0896.3,+13.0,034,0144,1778781051,51.677 99,0006,0008,0896.3,+13.0,034,0153,1778781651,51.779 99,0003,0005,0896.4,+12.8,036,0154,1778781951,51.713 99,0003,0005,0896.7,+12.7,038,0134,1778782551,51.669 99,0002,0003,0896.7,+12.9,036,0132,1778782851,51.656 99,0002,0003,0896.7,+12.4,039,0148,1778783452,52.026 99,0002,0003,0896.7,+12.3,039,0153,1778783751,51.912 99,0002,0003,0896.8,+12.0,040,0130,1778784351,51.831 99,0004,0006,0897.1,+11.7,042,0145,1778785251,51.857 99,0006,0008,0897.1,+11.5,043,0149,1778785552,52.002 99,0003,0005,0897.1,+11.9,040,0146,1778785852,52.234 99,0008,0011,0897.1,+12.2,038,0149,1778786452,52.031 99,0002,0003,0897.4,+11.8,040,0145,1778786752,52.12 99,0001,0002,0897.1,+11.7,040,0149,1778787052,52.266 99,0003,0005,0897.4,+11.6,040,0139,1778787351,51.857 99,0001,0002,0897.4,+11.5,041,0146,1778787651,51.923 99,0001,0002,0897.3,+11.7,041,0147,1778787952,52.294 99,0005,0007,0897.6,+11.5,041,0171,1778788552,52.432 99,0001,0002,0897.3,+11.6,041,0149,1778788851,51.897 99,0001,0002,0897.0,+11.3,044,0136,1778789151,51.99 99,0002,0003,0897.2,+11.2,044,0158,1778789451,51.918 99,0003,0005,0897.2,+10.9,045,0153,1778789752,52.033 99,0002,0003,0897.4,+11.0,045,0142,1778790052,52.105 99,0002,0003,0897.4,+10.6,048,0138,1778790351,51.921 99,0002,0003,0897.2,+10.5,049,0139,1778790652,52.026 99,0002,0003,0897.0,+10.9,046,0134,1778790951,51.954 99,0003,0005,0897.3,+11.0,044,0147,1778791252,52.491 99,0003,0005,0896.8,+10.6,046,0149,1778791552,52.529 99,0001,0002,0897.0,+11.1,044,0147,1778791851,51.937 99,0002,0003,0897.0,+10.7,047,0161,1778792152,52.449 99,0003,0005,0896.8,+10.4,044,0147,1778792452,52.219 99,0002,0003,0897.1,+10.7,045,0145,1778792751,51.911 99,0003,0005,0896.9,+10.6,046,0151,1778793052,52.096 99,0001,0002,0897.0,+10.8,043,0143,1778793351,51.899 99,0001,0002,0896.9,+10.7,043,0153,1778793651,51.885 99,0002,0003,0897.0,+10.7,046,0148,1778793952,52.065 99,0002,0003,0897.0,+10.8,044,0153,1778794252,52.133 99,0001,0002,0897.3,+10.5,047,0148,1778794552,52.079 99,0002,0003,0897.0,+10.4,046,0132,1778794852,52.031 99,0002,0003,0897.0,+10.4,044,0147,1778795152,52.017 99,0003,0005,0897.2,+10.5,044,0154,1778795452,52.225 99,0002,0003,0897.0,+10.3,045,0149,1778795752,52.012 99,0003,0005,0896.9,+10.3,041,0159,1778796052,52.037 99,0001,0002,0897.3,+10.2,042,0146,1778796352,52.004 99,0002,0003,0897.2,+10.2,040,0149,1778796652,52.012 99,0001,0002,0897.3,+10.2,041,0149,1778796951,51.985 99,0006,0008,0897.3,+10.5,040,0146,1778797251,51.979 99,0003,0005,0897.1,+10.4,042,0158,1778797552,52.119 99,0002,0003,0897.3,+10.5,041,0163,1778797852,52.117 99,0002,0003,0897.0,+10.4,043,0146,1778798152,52.115 99,0001,0002,0897.3,+10.2,044,0160,1778798452,52.123 99,0002,0003,0897.2,+10.4,042,0140,1778798752,52.113 99,0002,0003,0897.3,+10.2,043,0161,1778799052,52.107 99,0003,0005,0897.2,+09.9,045,0164,1778799352,52.109 99,0002,0003,0897.2,+10.1,045,0150,1778799652,52.164 99,0002,0003,0897.3,+09.8,047,0140,1778799952,52.08 99,0002,0003,0897.5,+09.8,047,0146,1778800252,52.079 99,0002,0003,0897.3,+10.1,044,0150,1778800552,52.082 99,0002,0003,0897.0,+10.0,047,0142,1778800852,52.065 99,0003,0005,0897.0,+10.0,046,0140,1778801152,52.164 99,0002,0003,0897.0,+10.0,046,0171,1778801452,52.258 99,0003,0005,0897.4,+09.8,047,0161,1778801752,52.381 99,0003,0005,0897.1,+09.6,047,0156,1778802052,52.207 99,0003,0005,0897.2,+09.7,047,0150,1778802352,52.187 99,0002,0003,0897.4,+09.5,048,0159,1778802652,52.194 99,0002,0003,0897.1,+09.3,048,0134,1778802952,52.185 99,0003,0005,0897.3,+09.2,048,0154,1778803252,52.19 99,0004,0006,0897.2,+09.2,050,0127,1778803552,52.184 99,0004,0006,0897.5,+09.1,049,0159,1778803852,52.168 99,0006,0008,0897.2,+08.9,050,0158,1778804152,52.157 99,0003,0005,0897.2,+08.9,050,0160,1778804452,52.154 99,0003,0005,0897.2,+08.9,050,0165,1778804752,52.252 99,0003,0005,0897.3,+09.0,049,0143,1778805052,52.294 99,0003,0005,0897.0,+08.7,051,0151,1778805352,52.292 99,0004,0006,0896.9,+08.8,052,0139,1778805652,52.36 99,0003,0005,0897.0,+08.8,052,0142,1778805952,52.278 99,0002,0003,0897.2,+09.0,050,0127,1778806252,52.277 99,0003,0005,0897.4,+09.1,050,0151,1778806552,52.264 99,0003,0005,0897.3,+09.3,050,0165,1778806852,52.27 99,0003,0005,0897.2,+09.3,049,0137,1778807152,52.266 99,0002,0003,0897.6,+09.5,049,0153,1778807452,52.255 99,0004,0006,0897.5,+09.4,048,0161,1778807752,52.257 99,0003,0005,0897.4,+09.1,049,0163,1778808052,52.228 99,0003,0005,0897.3,+09.3,049,0131,1778808352,52.339 99,0002,0003,0897.8,+09.6,049,0141,1778808652,52.381 99,0004,0006,0897.6,+09.2,051,0169,1778808952,52.394 99,0002,0003,0897.2,+09.2,050,0174,1778809252,52.412 99,0003,0005,0897.4,+09.3,051,0146,1778809552,52.37 99,0003,0005,0897.7,+09.6,052,0176,1778809852,52.362 99,0002,0003,0897.7,+09.6,052,0157,1778810152,52.348 99,0003,0005,0897.4,+09.6,053,0151,1778810452,52.345 99,0003,0005,0897.6,+09.7,053,0134,1778810752,52.338 99,0002,0003,0897.6,+09.6,055,0142,1778811052,52.343 99,0005,0007,0897.6,+09.5,055,0144,1778811352,52.453 99,0004,0006,0897.6,+09.5,056,0155,1778811652,52.377 99,0003,0005,0897.7,+09.6,056,0172,1778811952,52.458 99,0006,0008,0897.8,+09.5,057,0158,1778812252,52.475 99,0003,0005,0897.6,+09.5,058,0131,1778812552,52.471 99,0004,0006,0897.7,+09.6,057,0133,1778812852,52.462 99,0006,0008,0898.0,+09.7,058,0143,1778813152,52.46 99,0004,0006,0897.8,+09.8,058,0149,1778813452,52.46 99,0003,0005,0897.8,+09.6,060,0141,1778813752,52.48 99,0005,0007,0897.9,+09.8,060,0149,1778814052,52.444 99,0004,0006,0897.9,+09.7,062,0147,1778814352,52.433 99,0005,0007,0897.8,+09.9,061,0165,1778814652,52.424 99,0005,0007,0898.0,+09.8,064,0143,1778814952,52.432 99,0003,0005,0897.8,+09.6,066,0152,1778815252,52.439 99,0004,0006,0897.6,+09.8,066,0155,1778815552,52.686 99,0003,0005,0897.9,+09.6,067,0143,1778815853,53.055 99,0004,0006,0897.6,+09.8,066,0144,1778816153,53.109 99,0004,0006,0897.6,+09.9,067,0155,1778816452,52.561 99,0003,0005,0897.8,+10.0,065,0164,1778816753,53.115 99,0003,0005,0897.9,+10.0,066,0135,1778817052,52.708 99,0003,0005,0897.8,+09.9,067,0126,1778817352,52.562 99,0005,0007,0898.1,+09.8,066,0150,1778817652,52.661 99,0003,0005,0898.0,+09.9,067,0162,1778817952,52.623 99,0003,0005,0898.0,+10.0,065,0138,1778818252,52.582 99,0003,0005,0897.8,+10.2,064,0150,1778818552,52.868 99,0002,0003,0898.2,+10.3,065,0153,1778818852,52.508 99,0003,0005,0898.0,+10.1,064,0152,1778819452,52.839 99,0003,0005,0898.2,+10.2,065,0141,1778819752,52.767 99,0003,0005,0898.0,+10.4,064,0140,1778820052,52.825 99,0002,0003,0898.2,+11.6,062,0148,1778820352,52.732 99,0002,0003,0898.4,+12.1,060,0153,1778820652,52.76 99,0003,0005,0898.5,+12.9,058,0140,1778820952,52.612 99,0002,0003,0898.6,+13.7,055,0152,1778821252,52.606 99,0003,0005,0898.4,+13.6,057,0150,1778821552,52.853 99,0002,0003,0898.3,+15.2,051,0148,1778821852,52.967 99,0002,0003,0898.6,+15.2,049,0139,1778822152,52.595 99,0003,0005,0898.3,+15.4,049,0158,1778822452,52.704 99,0002,0003,0898.3,+15.3,048,0126,1778822752,52.68 99,0002,0003,0898.7,+16.8,047,0145,1778823052,52.859 99,0001,0002,0898.9,+16.0,048,0153,1778823353,53.479 99,0002,0003,0899.1,+14.8,049,0150,1778823652,52.763 99,0002,0003,0899.1,+15.3,048,0138,1778823952,52.751 99,0001,0002,0899.0,+15.6,050,0150,1778824252,52.882 99,0002,0003,0899.2,+16.3,048,0142,1778824552,52.934 99,0003,0005,0898.8,+15.4,051,0148,1778824853,53.083 99,0003,0005,0899.0,+14.0,054,0165,1778825152,52.888 99,0004,0006,0898.9,+14.3,055,0157,1778825452,52.682 99,0005,0007,0899.1,+14.1,055,0154,1778825752,52.709 99,0004,0006,0899.0,+14.1,055,0124,1778826052,52.804 99,0005,0007,0898.8,+15.6,053,0132,1778826352,52.857 99,0005,0007,0899.1,+14.5,054,0154,1778826652,52.794 99,0005,0007,0899.0,+15.0,052,0152,1778826952,52.93 99,0007,0010,0899.1,+15.4,051,0143,1778827252,52.928 99,0004,0006,0899.1,+15.3,052,0149,1778827552,52.875 99,0007,0010,0898.9,+15.7,050,0164,1778827852,52.992 99,0006,0008,0899.1,+16.4,048,0138,1778828152,52.843 99,0003,0005,0898.8,+14.7,051,0153,1778828752,52.77 99,0007,0010,0899.2,+15.5,051,0139,1778829052,52.728 99,0003,0005,0899.1,+14.7,052,0130,1778829353,53.151 99,0003,0005,0899.2,+16.1,049,0140,1778829652,52.898 99,0003,0005,0899.2,+16.2,049,0149,1778829952,52.817 99,0003,0005,0899.1,+17.1,047,0149,1778830253,53.02 99,0002,0003,0899.0,+18.1,044,0147,1778830552,52.868 99,0002,0003,0899.0,+18.4,044,0147,1778831153,53.509 99,0002,0003,0899.2,+17.8,045,0141,1778831452,52.958 99,0002,0003,0899.3,+17.1,045,0147,1778831752,52.823 99,0002,0003,0899.4,+17.2,045,0165,1778832052,52.807 99,0006,0008,0899.4,+17.0,046,0160,1778832352,52.808 99,0003,0005,0899.4,+17.1,046,0155,1778832652,52.79 99,0004,0006,0899.3,+16.1,047,0141,1778832953,53.019 99,0005,0007,0899.4,+15.9,048,0160,1778833253,53.189 99,0003,0005,0899.5,+16.7,047,0170,1778833553,53.046 99,0003,0005,0899.2,+17.4,045,0166,1778833853,53.132 99,0003,0005,0899.1,+17.6,045,0149,1778834153,53.078 99,0008,0011,0898.9,+18.2,043,0162,1778834453,53.049 99,0004,0006,0899.0,+18.5,042,0132,1778834753,53.042 99,0005,0007,0898.8,+18.8,042,0141,1778835053,53.102 99,0004,0006,0899.0,+18.1,042,0143,1778835353,53.11 99,0004,0006,0899.0,+18.4,041,0125,1778835952,52.966 99,0003,0005,0898.7,+19.2,040,0166,1778836252,52.884 99,0004,0006,0898.9,+18.8,038,0135,1778836553,53.184 99,0002,0003,0899.1,+18.8,039,0151,1778836853,53.232 99,0002,0003,0898.9,+19.0,040,0151,1778837152,52.964 99,0002,0003,0898.7,+19.6,038,0163,1778837453,53.937 99,0003,0005,0899.1,+18.6,039,0157,1778837753,53.192 99,0002,0003,0898.9,+19.9,039,0156,1778838053,53.052 99,0004,0006,0898.9,+18.1,041,0156,1778838353,53.037 99,0004,0006,0899.0,+19.5,040,0160,1778838653,53.589 99,0002,0003,0899.1,+17.9,041,0149,1778839253,53.134 99,0003,0005,0898.8,+19.3,040,0157,1778839553,53.38 99,0003,0005,0898.9,+19.2,039,0158,1778839853,53.362 99,0003,0005,0898.9,+19.6,041,0170,1778840153,53.293 99,0002,0003,0899.0,+19.4,039,0150,1778841353,53.678 99,0005,0007,0898.7,+18.8,039,0134,1778841953,53.217 99,0002,0003,0899.0,+19.4,038,0132,1778842253,53.573 99,0002,0003,0899.0,+19.0,038,0145,1778842553,53.276 99,0003,0005,0899.0,+19.0,038,0131,1778842853,53.348 99,0003,0005,0898.9,+19.6,039,0170,1778843153,53.612 99,0002,0003,0899.1,+19.8,038,0143,1778843453,53.111 99,0002,0003,0898.9,+19.5,042,0154,1778843753,53.746 99,0002,0003,0898.9,+19.9,040,0144,1778844053,53.446 99,0002,0003,0898.7,+19.7,039,0168,1778844353,53.358 99,0001,0002,0898.8,+19.0,040,0114,1778844653,53.344 99,0001,0002,0898.5,+19.1,039,0180,1778844953,53.503 99,0002,0003,0898.8,+19.3,038,0143,1778845253,53.345 99,0002,0003,0898.6,+19.2,039,0144,1778845553,53.388 99,0002,0003,0898.7,+19.1,038,0156,1778845853,53.264 99,0001,0002,0898.7,+19.3,039,0150,1778846153,53.224 99,0002,0003,0898.4,+18.7,038,0137,1778846453,53.237 99,0002,0003,0898.4,+19.2,037,0155,1778847053,53.334 99,0001,0002,0898.8,+18.5,038,0149,1778847353,53.428 99,0002,0003,0898.7,+18.3,037,0129,1778847653,53.408 99,0001,0002,0898.9,+19.0,040,0140,1778847953,53.383 99,0002,0003,0898.8,+19.2,038,0149,1778848253,53.335 99,0003,0005,0898.7,+19.0,037,0130,1778848553,53.289 99,0002,0003,0898.9,+18.6,042,0150,1778848853,53.422 99,0001,0002,0898.7,+18.4,038,0130,1778849153,53.56 99,0002,0003,0898.8,+18.3,043,0132,1778849453,53.416 99,0001,0002,0898.5,+17.9,047,0121,1778849753,53.337 99,0001,0002,0898.6,+17.5,048,0159,1778850053,53.453 99,0002,0003,0898.5,+17.9,047,0130,1778850353,53.425 99,0002,0003,0898.7,+17.4,047,0142,1778850653,53.28 99,0003,0005,0898.6,+17.4,048,0141,1778850953,53.467 99,0001,0002,0898.5,+17.1,048,0165,1778851853,53.392 99,0002,0003,0898.5,+17.0,050,0170,1778852153,53.468 99,0010,0013,0898.7,+17.6,046,0136,1778852453,53.333 99,0005,0007,0898.3,+18.0,045,0155,1778852753,53.945 99,0003,0005,0898.4,+17.7,043,0149,1778853053,53.477 99,0002,0003,0898.5,+17.3,041,0154,1778853353,53.331 99,0002,0003,0898.4,+17.9,039,0149,1778853653,53.724 99,0001,0002,0898.5,+17.5,040,0149,1778853953,53.346 99,0002,0003,0898.8,+18.0,040,0150,1778854253,53.332 99,0006,0008,0898.5,+17.9,040,0159,1778854553,53.452 99,0004,0006,0898.4,+17.8,044,0155,1778854853,53.46 99,0002,0003,0898.9,+17.6,045,0128,1778855153,53.524 99,0033,0045,0898.5,+17.5,046,0130,1778855453,53.404 99,0007,0010,0898.8,+17.3,047,0136,1778855753,53.371 99,0012,0016,0899.0,+17.3,046,0128,1778856053,53.466 99,0003,0005,0898.6,+17.4,044,0158,1778856354,54.213 99,0006,0008,0898.5,+17.4,047,0151,1778856653,53.39 99,0005,0007,0898.8,+17.3,047,0141,1778856953,53.398 99,0003,0005,0898.9,+17.2,041,0143,1778857253,53.448 99,0007,0010,0898.5,+17.0,044,0135,1778857853,53.924 99,0005,0007,0898.4,+17.0,047,0158,1778858153,53.332 99,0003,0005,0898.2,+17.0,043,0136,1778858453,53.597 99,0004,0006,0898.4,+16.8,042,0164,1778858753,53.608 99,0005,0007,0898.7,+16.8,045,0137,1778859053,53.651 99,0010,0013,0898.9,+16.7,043,0161,1778859353,53.702 99,0005,0007,0898.7,+16.6,047,0155,1778859653,53.587 99,0004,0006,0898.6,+16.6,045,0145,1778859953,53.455 99,0004,0006,0898.7,+16.4,043,0168,1778860253,53.516 99,0008,0011,0898.3,+16.1,046,0160,1778860553,53.447 99,0006,0008,0898.5,+16.1,047,0137,1778860853,53.575 99,0002,0003,0898.5,+16.2,044,0152,1778861153,53.656 99,0002,0003,0898.5,+16.4,043,0152,1778861453,53.63 99,0002,0003,0898.6,+16.3,045,0173,1778861753,53.605 99,0002,0003,0898.5,+16.2,042,0126,1778862053,53.42 99,0003,0005,0898.6,+15.9,046,0141,1778862353,53.516 99,0002,0003,0898.4,+16.0,042,0169,1778862653,53.732 99,0003,0005,0898.5,+15.8,043,0148,1778862953,53.7 99,0002,0003,0898.4,+15.6,044,0163,1778863253,53.693 99,0002,0003,0898.4,+15.6,045,0156,1778863554,54.036 99,0002,0003,0898.7,+15.7,043,0127,1778863853,53.545 99,0006,0008,0898.7,+15.5,046,0159,1778864153,53.513 99,0002,0003,0898.3,+15.3,047,0155,1778864453,53.591 99,0002,0003,0898.7,+15.1,048,0143,1778864753,53.614 99,0003,0005,0898.5,+15.2,046,0128,1778865053,53.742 99,0002,0003,0898.7,+14.9,049,0129,1778865353,53.654 99,0002,0003,0898.9,+14.8,049,0164,1778865653,53.629 99,0001,0002,0898.8,+14.8,049,0148,1778865953,53.658 99,0006,0008,0898.7,+14.5,051,0134,1778866253,53.782 99,0003,0005,0898.7,+14.6,050,0146,1778866553,53.782 99,0003,0005,0898.6,+14.6,050,0143,1778866853,53.745 99,0004,0006,0898.8,+14.3,051,0134,1778867153,53.698 99,0002,0003,0899.0,+14.3,051,0138,1778867454,54.559 99,0002,0003,0899.0,+14.4,050,0143,1778867753,53.946 99,0003,0005,0898.8,+14.2,052,0135,1778868354,54.195 99,0004,0006,0899.0,+14.0,052,0140,1778868653,53.72 99,0007,0010,0899.1,+13.9,054,0143,1778869253,53.562 99,0016,0022,0898.9,+13.7,052,0170,1778869853,53.898 99,0006,0008,0898.9,+13.5,053,0133,1778870153,53.798 99,0009,0012,0899.4,+13.8,052,0152,1778870453,53.92 99,0007,0010,0899.1,+13.7,053,0161,1778870753,53.804 99,0006,0008,0899.2,+13.6,054,0158,1778871053,53.679 99,0003,0005,0899.2,+13.6,053,0132,1778871353,53.924 99,0006,0008,0899.4,+13.4,054,0140,1778871653,53.662 99,0004,0006,0899.2,+13.3,054,0152,1778871953,53.693 99,0003,0005,0899.4,+13.7,052,0137,1778872253,53.659 99,0003,0005,0899.4,+13.6,052,0135,1778872553,53.645 99,0009,0012,0899.3,+13.2,055,0170,1778872853,53.667 99,0005,0007,0899.1,+13.0,056,0145,1778873154,54.26 99,0005,0007,0899.5,+12.9,056,0165,1778873453,53.828 99,0019,0026,0899.4,+13.0,055,0121,1778873753,53.774 99,0012,0016,0899.2,+13.1,057,0130,1778874053,53.866 99,0005,0007,0899.5,+12.8,057,0142,1778874353,53.766 99,0005,0007,0899.5,+13.0,057,0150,1778874653,53.759 99,0003,0005,0899.6,+13.0,056,0149,1778874953,53.853 99,0005,0007,0899.7,+13.1,056,0149,1778875253,53.864 99,0004,0006,0899.5,+13.2,055,0155,1778875553,53.852 99,0006,0008,0899.5,+13.0,056,0153,1778875853,53.737 99,0004,0006,0899.6,+13.6,054,0169,1778876154,54.03 99,0002,0003,0899.6,+13.2,055,0117,1778876454,54.339 99,0007,0010,0899.6,+13.0,057,0140,1778876754,54.477 99,0004,0006,0899.7,+13.1,057,0159,1778877053,53.859 99,0003,0005,0899.6,+13.4,055,0166,1778877354,54.053 99,0003,0005,0899.4,+13.2,057,0166,1778877653,53.844 99,0002,0003,0899.3,+13.4,054,0151,1778877953,53.842 99,0002,0003,0899.6,+13.1,056,0133,1778878254,54.463 99,0003,0005,0899.5,+13.1,057,0138,1778878553,53.816 99,0002,0003,0899.6,+13.1,055,0143,1778878854,54.294 99,0003,0005,0899.6,+13.0,057,0150,1778879153,53.976 99,0002,0003,0899.3,+13.1,055,0160,1778879453,53.805 99,0002,0003,0899.6,+13.3,054,0155,1778879753,53.796 99,0003,0005,0899.6,+12.9,057,0118,1778880053,53.919 99,0002,0003,0899.5,+13.0,056,0157,1778880354,54.05 99,0004,0006,0899.7,+12.7,057,0156,1778880654,54.161 99,0003,0005,0899.6,+12.7,057,0138,1778880954,54.177 99,0002,0003,0899.7,+13.0,056,0137,1778881253,53.925 99,0002,0003,0899.6,+12.7,057,0137,1778881553,53.918 99,0003,0005,0899.6,+12.6,058,0158,1778881853,53.913 99,0006,0008,0899.5,+12.6,057,0140,1778882153,53.907 99,0003,0005,0899.5,+12.7,057,0148,1778882454,54.068 99,0002,0003,0899.6,+12.7,057,0127,1778882753,53.997 99,0003,0005,0899.6,+12.5,059,0133,1778883053,53.887 99,0003,0005,0899.3,+12.5,058,0163,1778883353,53.896 99,0004,0006,0899.4,+12.5,058,0161,1778883654,54.398 99,0003,0005,0899.4,+12.3,059,0132,1778883954,54.575 99,0004,0006,0899.3,+12.5,058,0127,1778884254,54.281 99,0004,0006,0899.7,+12.2,060,0155,1778884554,54.012 99,0004,0006,0899.5,+12.2,060,0158,1778884854,54.359 99,0004,0006,0899.6,+12.2,059,0135,1778885153,53.993 99,0006,0008,0899.4,+12.1,060,0150,1778885454,54.664 99,0004,0006,0899.5,+11.9,061,0147,1778885753,53.981 99,0006,0008,0899.4,+12.1,060,0151,1778886053,53.993 99,0003,0005,0899.5,+12.1,060,0142,1778886353,53.964 99,0004,0006,0899.6,+12.2,060,0146,1778886654,54.197 99,0005,0007,0899.4,+12.1,060,0160,1778886954,54.248 99,0005,0007,0899.6,+11.8,061,0160,1778887254,54.118 99,0011,0015,0899.5,+11.7,062,0144,1778887554,54.141 99,0005,0007,0899.3,+11.8,061,0149,1778887854,54.229 99,0004,0006,0899.4,+11.7,061,0163,1778888154,54.118 99,0005,0007,0899.3,+11.8,062,0154,1778888454,54.087 99,0005,0007,0899.4,+11.7,062,0147,1778888754,54.089 99,0005,0007,0899.3,+11.6,063,0161,1778889054,54.076 99,0005,0007,0899.5,+11.7,062,0153,1778889354,54.067 99,0007,0010,0899.3,+11.7,063,0143,1778889654,54.078 99,0006,0008,0899.1,+11.9,063,0148,1778889954,54.058 99,0005,0007,0898.8,+11.7,063,0140,1778890254,54.115 99,0003,0005,0898.9,+11.7,063,0151,1778890554,54.2 99,0005,0007,0899.2,+11.6,063,0158,1778890854,54.037 99,0007,0010,0898.9,+11.4,065,0159,1778891154,54.139 99,0006,0008,0898.9,+11.5,065,0145,1778891454,54.174 99,0004,0006,0898.9,+11.5,065,0147,1778891754,54.165 99,0008,0011,0898.6,+11.5,064,0146,1778892054,54.439 99,0008,0011,0898.8,+11.4,065,0144,1778892354,54.167 99,0006,0008,0898.8,+11.3,065,0152,1778892654,54.204 99,0004,0006,0899.0,+11.2,066,0121,1778892954,54.396 99,0002,0003,0898.6,+11.4,066,0157,1778893254,54.151 99,0003,0005,0898.8,+11.2,066,0137,1778893554,54.144 99,0004,0006,0898.8,+10.9,067,0158,1778893854,54.135 99,0004,0006,0898.7,+11.4,066,0137,1778894154,54.13 99,0003,0005,0898.7,+11.3,066,0163,1778894454,54.34 99,0002,0003,0898.6,+11.0,067,0121,1778894754,54.242 99,0006,0008,0898.5,+11.2,067,0128,1778895054,54.369 99,0003,0005,0898.5,+11.2,066,0132,1778895354,54.267 99,0005,0007,0898.1,+11.0,067,0144,1778895654,54.481 99,0004,0006,0898.5,+11.2,066,0122,1778895954,54.246 99,0010,0013,0898.0,+11.0,067,0128,1778896254,54.451 99,0004,0006,0898.2,+11.1,067,0150,1778896554,54.316 99,0004,0006,0898.1,+11.3,066,0139,1778896854,54.254 99,0006,0008,0898.3,+11.1,067,0169,1778897154,54.221 99,0004,0006,0898.1,+11.2,066,0162,1778897454,54.22 99,0004,0006,0898.1,+11.2,066,0153,1778897754,54.216 99,0005,0007,0898.1,+11.2,066,0144,1778898054,54.205 99,0005,0007,0897.9,+11.0,067,0144,1778898354,54.311 99,0004,0006,0898.2,+11.0,066,0130,1778898654,54.352 99,0004,0006,0898.2,+11.0,065,0162,1778898954,54.344 99,0004,0006,0898.1,+11.0,066,0149,1778899254,54.331 99,0003,0005,0898.0,+10.9,065,0147,1778899554,54.408 99,0003,0005,0897.9,+10.9,066,0143,1778899854,54.352 99,0006,0008,0897.9,+11.0,065,0150,1778900154,54.316 99,0003,0005,0897.8,+11.0,064,0161,1778900454,54.3 99,0005,0007,0898.0,+10.9,065,0158,1778900754,54.305 99,0003,0005,0897.9,+10.9,065,0125,1778901054,54.31 99,0003,0005,0898.0,+10.9,064,0163,1778901354,54.299 99,0003,0005,0897.9,+10.8,065,0149,1778901654,54.289 99,0003,0005,0898.2,+11.2,064,0136,1778901954,54.681 99,0003,0005,0898.0,+11.6,063,0126,1778902254,54.433 99,0002,0003,0898.2,+12.3,060,0136,1778902554,54.617 99,0004,0006,0897.9,+12.6,060,0152,1778902854,54.425 99,0003,0005,0897.9,+12.6,060,0142,1778903154,54.415 99,0005,0007,0898.0,+12.9,059,0149,1778903454,54.4 99,0004,0006,0897.9,+13.4,058,0136,1778903755,55.176 99,0003,0005,0898.2,+14.2,056,0145,1778904054,54.688 99,0002,0003,0898.4,+14.4,056,0149,1778904354,54.442 99,0003,0005,0898.2,+15.0,055,0141,1778904654,54.495 99,0002,0003,0898.1,+14.8,055,0148,1778904954,54.378 99,0003,0005,0898.3,+14.9,054,0149,1778905254,54.373 99,0003,0005,0898.4,+16.2,052,0154,1778905554,54.468 99,0003,0005,0898.1,+15.2,053,0155,1778905854,54.829 99,0002,0003,0898.1,+14.7,054,0136,1778906154,54.785 99,0002,0003,0898.4,+14.4,055,0157,1778906454,54.495 99,0004,0006,0898.1,+14.0,058,0131,1778906754,54.479 99,0003,0005,0898.1,+13.9,057,0153,1778907054,54.755 99,0005,0007,0898.0,+13.4,059,0165,1778907654,54.466 99,0004,0006,0897.7,+13.5,059,0146,1778907954,54.793 99,0004,0006,0898.0,+13.5,059,0135,1778908255,55.923 99,0003,0005,0898.1,+13.9,057,0156,1778908554,54.452 99,0006,0008,0897.9,+13.3,060,0169,1778908854,54.439 99,0005,0007,0898.0,+13.1,059,0143,1778909154,54.76 99,0004,0006,0898.3,+13.5,058,0162,1778909454,54.58 99,0003,0005,0897.7,+13.1,060,0136,1778909754,54.574 99,0002,0003,0897.8,+14.1,058,0146,1778910054,54.569 99,0002,0003,0897.9,+14.9,055,0160,1778910354,54.565 99,0002,0003,0898.1,+16.4,051,0151,1778910654,54.548 99,0002,0003,0897.6,+16.0,051,0139,1778910954,54.667 99,0002,0003,0897.5,+15.8,052,0147,1778911254,54.654 99,0002,0003,0897.7,+15.4,050,0152,1778911854,54.576 99,0003,0005,0897.4,+15.5,052,0144,1778912154,54.524 99,0004,0006,0897.4,+15.2,053,0153,1778912454,54.686 99,0004,0006,0897.4,+14.7,054,0142,1778912754,54.739 99,0004,0006,0897.3,+15.2,054,0155,1778913054,54.716 99,0003,0005,0897.3,+14.8,054,0124,1778913354,54.629 99,0004,0006,0897.3,+15.2,053,0134,1778913654,54.791 99,0033,0045,0897.3,+16.2,051,0165,1778913954,54.63 99,0007,0010,0897.4,+17.1,050,0147,1778914254,54.618 99,0004,0006,0897.5,+17.8,048,0144,1778914554,54.622 99,0011,0015,0897.3,+18.2,049,0136,1778914854,54.612 99,0006,0008,0897.2,+17.6,050,0134,1778915154,54.59 99,0007,0010,0897.2,+18.9,045,0148,1778915454,54.592 99,0004,0006,0897.1,+18.7,045,0149,1778915755,55.211 99,0004,0006,0897.2,+19.9,044,0130,1778916054,54.778 99,0009,0012,0897.2,+21.1,040,0156,1778916355,55.014 99,0014,0018,0897.1,+20.6,042,0140,1778916654,54.749 99,0007,0010,0897.1,+20.6,041,0150,1778916954,54.724 99,0004,0006,0897.1,+21.1,042,0139,1778917254,54.725 99,0006,0008,0896.9,+22.3,038,0156,1778917554,54.821 99,0006,0008,0896.9,+22.2,038,0141,1778917854,54.722 99,0004,0006,0896.9,+21.5,039,0143,1778918154,54.696 99,0008,0011,0896.8,+18.9,041,0142,1778918454,54.692 99,0003,0005,0896.8,+19.4,043,0147,1778918754,54.688 99,0006,0008,0896.9,+19.0,044,0140,1778919054,54.912 99,0002,0003,0896.8,+18.5,042,0163,1778919354,54.772 99,0012,0016,0896.8,+17.9,044,0169,1778919654,54.853 99,0003,0005,0896.7,+17.7,047,0136,1778919954,54.974 99,0004,0006,0896.6,+17.8,045,0129,1778920254,54.811 99,0003,0005,0896.5,+17.6,047,0157,1778920554,54.92 99,0002,0003,0896.3,+18.0,047,0158,1778920854,54.789 99,0002,0003,0896.5,+18.5,044,0151,1778921154,54.784 99,0002,0003,0896.5,+18.7,042,0154,1778921454,54.992 99,0003,0005,0896.3,+18.7,041,0170,1778921754,54.762 99,0004,0006,0896.2,+18.4,041,0158,1778922054,54.766 99,0005,0007,0896.3,+18.8,041,0157,1778922354,54.783 99,0004,0006,0896.0,+19.1,042,0159,1778922654,54.885 99,0006,0008,0895.9,+19.9,039,0140,1778922954,54.731 99,0004,0006,0895.9,+19.6,038,0132,1778923254,54.754 99,0002,0003,0895.9,+20.1,038,0151,1778923854,54.887 99,0003,0005,0895.9,+20.8,035,0156,1778924155,55.088 99,0016,0022,0895.5,+20.3,036,0135,1778924754,54.89 99,0003,0005,0895.6,+19.3,038,0169,1778925055,55.276 99,0003,0005,0895.5,+18.7,040,0155,1778925654,54.844 99,0004,0006,0895.5,+18.4,040,0130,1778925954,54.933 99,0003,0005,0895.4,+18.9,040,0145,1778926254,54.841 99,0007,0010,0895.3,+19.2,041,0137,1778926555,55.119 99,0004,0006,0894.9,+19.7,040,0156,1778926855,55.064 99,0003,0005,0895.1,+19.8,038,0156,1778927155,55.558 99,0004,0006,0895.0,+20.3,037,0134,1778927454,54.957 99,0006,0008,0895.1,+20.3,037,0164,1778927755,55.248 99,0015,0021,0894.9,+20.2,040,0146,1778928055,55.291 99,0002,0003,0894.9,+18.9,040,0157,1778928654,54.923 99,0003,0005,0894.9,+19.0,040,0153,1778928954,54.919 99,0004,0006,0894.9,+18.9,039,0141,1778929254,54.91 99,0005,0007,0894.7,+18.8,043,0158,1778929555,55.047 99,0004,0006,0894.5,+18.6,042,0160,1778930154,54.924 99,0007,0010,0894.8,+17.5,044,0128,1778930455,55.089 99,0005,0007,0894.5,+17.5,044,0160,1778930754,54.995 99,0005,0007,0894.2,+17.2,046,0121,1778931055,55.19 99,0005,0007,0894.3,+17.5,048,0150,1778931355,55.278 99,0004,0006,0894.1,+17.4,042,0129,1778931655,55.14 99,0005,0007,0894.0,+17.9,044,0138,1778931955,55.2 99,0003,0005,0894.0,+18.7,042,0157,1778932255,55.291 99,0004,0006,0894.0,+19.3,039,0149,1778932555,55.011 99,0006,0008,0893.8,+20.3,035,0138,1778932854,54.974 99,0002,0003,0893.5,+19.9,034,0131,1778933155,55.472 99,0002,0003,0893.9,+20.2,036,0148,1778933455,55.047 99,0003,0005,0893.5,+19.9,036,0139,1778933755,55.059 99,0009,0012,0893.2,+20.2,036,0153,1778934055,55.037 99,0004,0006,0893.4,+19.8,036,0159,1778934355,55.067 99,0005,0007,0893.2,+19.8,040,0161,1778934655,55.193 99,0005,0007,0893.2,+18.5,044,0155,1778935555,55.44 99,0004,0006,0892.7,+19.1,039,0142,1778935855,55.61 99,0005,0007,0893.1,+18.6,046,0146,1778936155,55.327 99,0005,0007,0893.2,+18.8,048,0148,1778936456,56.102 99,0003,0005,0892.9,+19.0,040,0173,1778937055,55.379 99,0005,0007,0892.6,+19.1,039,0150,1778937355,55.243 99,0005,0007,0892.9,+18.8,039,0158,1778937655,55.038 99,0007,0010,0892.9,+18.4,041,0127,1778938255,55.181 99,0003,0005,0892.5,+18.3,041,0149,1778938555,55.186 99,0005,0007,0892.9,+18.0,041,0163,1778938855,55.186 99,0004,0006,0892.6,+17.8,044,0116,1778939155,55.212 99,0004,0006,0892.6,+17.7,043,0152,1778939455,55.183 99,0008,0011,0892.9,+17.7,043,0151,1778939755,55.333 99,0004,0006,0892.6,+17.2,046,0162,1778940355,55.682 99,0004,0006,0892.8,+17.3,049,0141,1778940655,55.139 99,0008,0011,0892.7,+16.3,054,0171,1778941255,55.139 99,0004,0006,0892.7,+15.9,057,0162,1778941555,55.477 99,0005,0007,0892.7,+15.0,059,0139,1778941855,55.251 99,0010,0013,0892.8,+15.3,062,0132,1778942155,55.473 99,0005,0007,0892.9,+14.3,065,0124,1778942455,55.896 99,0004,0006,0892.8,+14.1,067,0139,1778942756,56.079 99,0004,0006,0893.3,+13.9,070,0152,1778943056,56.518 99,0003,0005,0893.1,+14.1,069,0148,1778943355,55.745 99,0009,0012,0893.2,+13.8,069,0137,1778943655,55.414 99,0006,0008,0893.3,+13.9,068,0158,1778943955,55.726 99,0006,0008,0892.9,+13.5,069,0139,1778944255,55.664 99,0005,0007,0892.3,+13.4,071,0146,1778944555,55.227 99,0005,0007,0892.5,+13.1,071,0151,1778945455,55.568 99,0027,0037,0892.7,+13.0,071,0173,1778945755,55.333 99,0021,0028,0893.4,+13.1,070,0144,1778946055,55.327 99,0005,0007,0893.2,+12.6,070,0153,1778946355,55.327 99,0002,0003,0892.9,+12.4,071,0140,1778947255,55.314 99,0009,0012,0892.8,+12.4,068,0146,1778947555,55.294 99,0002,0003,0892.7,+12.2,070,0156,1778947855,55.298 99,0008,0011,0892.7,+12.3,069,0163,1778948155,55.28 99,0011,0015,0892.6,+11.7,070,0151,1778948455,55.299 99,0003,0005,0892.6,+12.1,070,0146,1778948755,55.577 99,0045,0060,0892.9,+12.1,070,0159,1778949056,56.664 99,0002,0003,0893.1,+11.8,071,0142,1778949655,55.413 99,0004,0006,0893.1,+11.7,070,0163,1778950256,56.216 99,0006,0008,0892.8,+11.9,071,0160,1778950555,55.404 99,0003,0005,0892.8,+11.4,071,0146,1778950855,55.395 99,0001,0002,0892.8,+11.5,071,0157,1778951155,55.896 99,0002,0003,0893.2,+11.4,069,0165,1778951455,55.384 99,0004,0006,0893.2,+11.3,070,0138,1778951755,55.368 99,0001,0002,0893.1,+11.5,068,0155,1778952055,55.734 99,0005,0007,0893.1,+11.4,069,0147,1778952355,55.476 99,0001,0002,0893.3,+11.3,067,0137,1778952655,55.724 99,0002,0003,0892.8,+11.0,070,0146,1778952956,56.277 99,0004,0006,0893.4,+11.0,068,0159,1778953255,55.638 99,0006,0008,0893.0,+10.8,068,0162,1778953555,55.488 99,0001,0002,0893.1,+10.8,069,0148,1778954155,55.993 99,0001,0002,0892.8,+10.9,069,0165,1778954455,55.962 99,0005,0007,0892.7,+10.6,069,0163,1778954755,55.697 99,0020,0027,0892.9,+10.8,068,0157,1778955056,56.317 99,0001,0002,0893.0,+10.9,067,0136,1778955355,55.544 99,0002,0003,0892.8,+10.7,069,0150,1778955655,55.451 99,0004,0006,0893.2,+10.5,068,0145,1778955955,55.575 99,0002,0003,0893.2,+10.2,070,0166,1778956255,55.643 99,0002,0003,0893.0,+10.7,068,0146,1778956856,56.218 99,0002,0003,0893.1,+10.1,072,0131,1778957755,55.987 99,0008,0011,0893.3,+10.4,072,0161,1778958055,55.757 99,0011,0015,0893.3,+10.5,071,0145,1778958355,55.993 99,0004,0006,0893.4,+10.5,070,0157,1778958655,55.6 99,0014,0018,0893.5,+10.6,070,0154,1778958955,55.54 99,0004,0006,0894.3,+10.3,072,0153,1778959255,55.664 99,0003,0005,0893.8,+10.1,072,0149,1778959556,56.485 99,0005,0007,0894.2,+09.9,070,0141,1778959855,55.675 99,0001,0002,0894.1,+09.7,070,0150,1778960156,56.074 99,0001,0002,0894.1,+09.7,070,0128,1778960456,56.225 99,0001,0002,0894.4,+09.7,070,0147,1778960755,55.684 99,0002,0003,0894.6,+09.6,070,0156,1778961356,56.145 99,0002,0003,0894.4,+09.5,070,0127,1778961656,56.128 99,0004,0006,0894.5,+09.6,071,0163,1778961956,56.202 99,0002,0003,0894.3,+09.9,070,0140,1778962256,56.049 99,0003,0005,0894.3,+09.7,070,0142,1778962555,55.644 99,0001,0002,0894.3,+09.4,071,0148,1778962855,55.612 99,0002,0003,0894.1,+09.3,071,0131,1778963455,55.768 99,0002,0003,0893.8,+09.0,072,0168,1778964055,55.763 99,0001,0002,0894.2,+09.3,071,0178,1778964655,55.894 99,0001,0002,0894.4,+09.4,070,0137,1778965255,55.74 99,0001,0002,0894.3,+09.1,071,0158,1778965557,57.148 99,0001,0002,0894.3,+09.3,072,0155,1778965855,55.723 99,0002,0003,0894.3,+09.4,071,0167,1778966755,55.826 99,0001,0002,0894.2,+09.4,072,0164,1778967056,56.114 99,0001,0002,0894.4,+09.1,071,0158,1778967355,55.917 99,0003,0005,0894.5,+09.3,071,0149,1778967656,56.184 99,0001,0002,0894.1,+08.9,070,0150,1778967955,55.892 99,0001,0002,0894.2,+09.2,071,0137,1778968255,55.96 99,0001,0002,0894.5,+09.1,070,0168,1778968556,56.257 99,0002,0003,0894.4,+09.0,070,0149,1778969155,55.813 99,0002,0003,0894.2,+08.9,071,0134,1778969456,56.384 99,0003,0005,0894.6,+08.9,071,0152,1778969756,56.429 99,0002,0003,0894.4,+08.5,071,0168,1778970055,55.788 99,0002,0003,0894.7,+08.6,071,0144,1778970355,55.95 99,0001,0002,0894.5,+08.3,070,0156,1778970656,56.152 99,0001,0002,0894.5,+08.1,070,0154,1778970955,55.923 99,0002,0003,0894.7,+08.0,070,0144,1778971256,56.272 99,0001,0002,0894.6,+08.1,070,0148,1778971556,56.404 99,0001,0002,0894.4,+08.2,070,0133,1778971856,56.425 99,0003,0005,0894.5,+08.2,070,0159,1778972155,55.949 99,0003,0005,0894.5,+08.3,070,0156,1778972455,55.912 99,0002,0003,0894.4,+07.8,071,0139,1778972755,55.892 99,0002,0003,0894.5,+08.2,071,0141,1778973056,56.087 99,0001,0002,0894.1,+08.0,072,0144,1778973356,56.109 99,0002,0003,0894.2,+08.1,071,0157,1778973656,56.19 99,0001,0002,0894.5,+08.2,071,0125,1778973955,55.98 99,0001,0002,0894.4,+07.8,073,0133,1778974256,56.116 99,0001,0002,0894.4,+07.8,072,0125,1778974556,56.204 99,0002,0003,0894.7,+08.0,071,0152,1778974856,56.157 99,0008,0011,0894.3,+07.8,073,0137,1778975156,56.009 99,0002,0003,0894.2,+07.7,073,0136,1778975456,56.004 99,0004,0006,0894.2,+07.7,072,0134,1778975755,55.987 99,0002,0003,0894.2,+07.6,072,0145,1778976056,56.148 99,0001,0002,0894.5,+07.6,071,0144,1778976356,56.019 99,0001,0002,0894.6,+07.5,070,0137,1778976656,56.27 99,0003,0005,0894.5,+07.3,070,0135,1778976956,56.006 99,0002,0003,0894.5,+07.4,070,0143,1778977256,56.056 99,0002,0003,0894.6,+07.5,068,0127,1778977556,56.157 99,0002,0003,0894.5,+07.0,070,0143,1778977856,56.141 99,0001,0002,0894.3,+07.4,069,0154,1778978156,56.121 99,0001,0002,0894.6,+07.1,070,0127,1778978456,56.465 99,0001,0002,0894.6,+07.1,070,0159,1778978756,56.242 99,0001,0002,0894.6,+07.1,069,0158,1778979356,56.191 99,0003,0005,0894.4,+07.3,068,0143,1778979956,56.348 99,0002,0003,0894.3,+07.4,069,0192,1778980256,56.359 99,0001,0002,0894.6,+07.3,070,0145,1778980556,56.31 99,0002,0003,0894.7,+06.8,068,0169,1778980856,56.441 99,0002,0003,0894.5,+07.5,067,0147,1778981156,56.546 99,0001,0002,0894.6,+07.2,068,0162,1778981456,56.34 99,0002,0003,0894.7,+07.2,069,0158,1778981756,56.321 99,0002,0003,0894.7,+07.2,068,0156,1778982056,56.207 99,0002,0003,0894.6,+07.2,067,0145,1778982356,56.385 99,0001,0002,0894.8,+07.2,067,0154,1778982656,56.202 99,0001,0002,0894.8,+07.2,068,0148,1778982956,56.388 99,0003,0005,0894.7,+07.0,065,0167,1778983256,56.189 99,0001,0002,0894.6,+07.0,067,0153,1778983556,56.176 99,0001,0002,0894.6,+07.0,063,0137,1778983856,56.17 99,0002,0003,0894.5,+06.9,066,0121,1778984156,56.23 99,0001,0002,0894.5,+07.1,067,0142,1778984456,56.17 99,0001,0002,0894.5,+07.0,068,0137,1778984756,56.346 99,0001,0002,0894.5,+07.1,068,0141,1778985056,56.304 99,0002,0003,0894.9,+06.8,067,0161,1778985356,56.503 99,0002,0003,0894.7,+06.7,068,0172,1778985656,56.578 99,0001,0002,0894.8,+06.8,068,0159,1778985956,56.901 99,0001,0002,0894.4,+06.4,068,0154,1778986256,56.522 99,0001,0002,0894.6,+06.5,068,0148,1778986556,56.297 99,0002,0003,0894.9,+06.9,068,0127,1778986856,56.592 99,0001,0002,0894.7,+06.8,067,0167,1778987156,56.278 99,0002,0003,0894.6,+06.5,068,0165,1778987456,56.26 99,0003,0005,0894.7,+06.6,068,0133,1778987756,56.521 99,0002,0003,0894.7,+06.4,070,0157,1778988056,56.446 99,0002,0003,0894.4,+06.4,068,0171,1778988656,56.414 99,0001,0002,0894.7,+06.4,069,0134,1778988956,56.623 99,0004,0006,0894.8,+06.8,069,0162,1778989256,56.404 99,0003,0005,0894.7,+06.6,067,0149,1778989556,56.396 99,0001,0002,0894.9,+06.9,067,0140,1778989856,56.752 99,0001,0002,0895.1,+07.0,069,0155,1778990156,56.433 99,0002,0003,0895.1,+06.9,069,0157,1778990456,56.415 99,0001,0002,0894.8,+07.0,067,0155,1778990756,56.38 99,0001,0002,0894.7,+06.7,067,0129,1778991056,56.382 99,0001,0002,0894.6,+07.1,068,0147,1778991356,56.402 99,0002,0003,0895.2,+07.1,069,0157,1778991656,56.414 99,0001,0002,0895.4,+07.1,070,0160,1778991956,56.475 99,0001,0002,0895.1,+07.1,068,0143,1778992257,57.353 99,0001,0002,0895.2,+07.0,068,0131,1778992556,56.973 99,0001,0002,0895.2,+07.0,067,0162,1778992856,56.691 99,0001,0002,0895.3,+06.8,068,0155,1778993156,56.486 99,0001,0002,0895.2,+06.9,068,0168,1778993456,56.64 99,0002,0003,0895.2,+06.6,069,0152,1778993756,56.614 99,0002,0003,0895.3,+06.7,069,0161,1778994056,56.456 99,0001,0002,0895.3,+06.8,068,0135,1778994356,56.455 99,0001,0002,0895.4,+07.1,071,0130,1778994956,56.442 99,0001,0002,0895.5,+07.2,071,0150,1778995256,56.744 99,0001,0002,0895.5,+07.1,068,0166,1778995856,56.603 99,0008,0011,0895.5,+07.4,068,0146,1778996756,56.609 99,0003,0005,0895.5,+07.1,070,0167,1778997056,56.586 99,0010,0013,0896.1,+07.8,069,0147,1778997357,57.178 99,0004,0006,0895.9,+08.0,068,0157,1778997656,56.588 99,0004,0006,0896.3,+07.8,068,0143,1778997956,56.559 99,0002,0003,0896.0,+07.9,069,0147,1778998256,56.725 99,0002,0003,0895.8,+08.0,068,0144,1778998558,58.318 99,0005,0007,0896.2,+07.9,067,0163,1778998856,56.596 99,0016,0022,0896.2,+07.9,067,0157,1778999156,56.7 99,0008,0011,0896.0,+08.1,071,0165,1778999456,56.691 99,0023,0031,0896.1,+07.9,068,0144,1778999756,56.978 99,0017,0023,0896.2,+08.3,068,0133,1779000056,56.7 99,0007,0010,0896.2,+08.2,069,0142,1779000356,56.714 99,0008,0011,0896.2,+08.0,069,0167,1779000656,56.66 99,0007,0010,0896.1,+08.3,067,0154,1779001256,56.805 99,0003,0005,0896.3,+07.8,068,0150,1779001556,56.678 99,0015,0021,0896.6,+07.6,069,0142,1779001857,57.116 99,0013,0017,0896.2,+08.0,068,0136,1779002157,57.292 99,0002,0003,0896.2,+07.4,069,0147,1779002456,56.809 99,0009,0012,0896.5,+07.8,069,0153,1779002756,56.878 99,0002,0003,0896.5,+07.9,068,0150,1779003657,57.229 99,0005,0007,0896.5,+08.5,069,0159,1779003956,56.946 99,0003,0005,0896.7,+08.4,067,0158,1779004256,56.781 99,0001,0002,0896.7,+08.8,067,0158,1779004556,56.758 99,0002,0003,0897.0,+09.1,067,0155,1779005156,56.766 99,0040,0054,0896.9,+10.0,067,0156,1779005456,56.738 99,0029,0039,0896.9,+10.0,067,0148,1779005756,56.985 99,0013,0017,0897.2,+10.5,068,0171,1779006056,56.833 99,0008,0011,0897.2,+10.3,066,0153,1779006357,57.036 99,0002,0003,0897.3,+09.9,065,0176,1779006656,56.863 99,0001,0002,0897.2,+10.0,064,0149,1779006957,57.073 99,0001,0002,0897.4,+10.3,063,0113,1779007256,56.856 99,0001,0002,0896.9,+10.1,066,0131,1779007556,56.832 99,0001,0002,0897.2,+10.1,064,0144,1779007856,56.842 99,0002,0003,0897.2,+09.7,063,0136,1779008156,56.833 99,0001,0002,0897.5,+09.8,064,0143,1779008456,56.848 99,0001,0002,0897.3,+10.1,066,0134,1779008757,57.097 99,0007,0010,0897.6,+10.2,065,0149,1779009056,56.9 99,0003,0005,0897.8,+10.1,066,0167,1779009356,56.831 99,0001,0002,0897.8,+10.0,066,0134,1779009656,56.818 99,0005,0007,0898.0,+09.8,065,0167,1779009956,56.947 99,0008,0011,0897.7,+09.1,065,0137,1779010256,56.954 99,0008,0011,0898.0,+09.5,065,0164,1779010556,56.946 99,0001,0002,0898.2,+09.4,067,0155,1779010856,56.95 99,0003,0005,0898.1,+09.6,067,0183,1779011156,56.958 99,0006,0008,0898.4,+09.0,068,0158,1779011757,57.414 99,0007,0010,0898.2,+09.3,068,0151,1779012056,56.914 99,0001,0002,0898.4,+08.6,068,0156,1779012356,56.955 99,0002,0003,0898.6,+09.2,068,0150,1779012657,57.296 99,0017,0023,0898.5,+09.3,069,0169,1779012956,56.902 99,0004,0006,0898.8,+09.3,070,0173,1779013257,57.771 99,0003,0005,0898.6,+09.4,069,0176,1779014157,57.157 99,0003,0005,0898.7,+09.4,069,0143,1779014457,57.084 99,0013,0017,0898.5,+09.6,070,0160,1779014757,57.394 99,0003,0005,0898.9,+09.4,070,0133,1779015357,57.802 99,0003,0005,0899.0,+09.4,070,0146,1779016257,57.023 99,0003,0005,0899.0,+09.3,069,0153,1779016557,57.1 99,0009,0012,0898.9,+09.0,068,0173,1779016856,56.981 99,0004,0006,0899.1,+09.1,070,0160,1779017157,57.162 99,0016,0022,0899.2,+09.1,070,0170,1779017457,57.422 99,0005,0007,0899.3,+08.9,070,0137,1779017757,57.199 98,0022,0029,0899.3,+09.1,070,0155,1779018057,57.626 99,0004,0006,0899.3,+09.2,071,0149,1779018357,57.188 98,0004,0006,0899.8,+09.4,070,0146,1779019557,57.641 99,0002,0003,0899.5,+09.3,071,0158,1779019857,57.42 98,0006,0008,0899.6,+09.4,071,0142,1779020157,57.201 98,0014,0018,0899.4,+09.7,071,0149,1779020757,57.315 98,0004,0006,0899.6,+10.0,070,0136,1779021357,57.343 99,0025,0034,0899.4,+09.6,068,0125,1779021657,57.214 99,0011,0015,0899.8,+09.8,069,0163,1779021957,57.88 99,0005,0007,0899.5,+10.0,069,0149,1779022258,58.449 99,0002,0003,0899.6,+09.8,069,0157,1779022557,57.356 99,0001,0002,0899.7,+09.8,069,0147,1779022857,57.545 99,0023,0031,0899.6,+09.7,070,0137,1779023157,57.365 98,0002,0003,0899.8,+09.7,069,0173,1779023757,57.168 99,0001,0002,0899.6,+09.8,070,0158,1779024057,57.175 99,0003,0005,0899.9,+10.1,070,0143,1779024357,57.777 99,0001,0002,0899.8,+10.0,070,0154,1779024957,57.299 99,0014,0018,0899.8,+09.9,068,0146,1779025257,57.294 99,0014,0018,0900.1,+09.9,069,0160,1779025857,57.878 99,0102,0137,0899.7,+09.9,067,0142,1779026158,58.03 99,0077,0103,0900.1,+09.6,070,0154,1779026457,57.501 99,0007,0010,0900.0,+09.6,069,0147,1779026757,57.31 99,0053,0071,0900.1,+09.5,068,0136,1779027057,57.43 99,0007,0010,0900.0,+09.7,070,0153,1779027357,57.249 99,0029,0039,0900.0,+09.9,069,0173,1779027657,57.495 99,0010,0013,0900.0,+09.6,068,0154,1779027957,57.43 99,0002,0003,0900.0,+09.6,070,0155,1779028257,57.439 99,0002,0003,0900.1,+09.7,069,0166,1779028557,57.373 99,0006,0008,0900.2,+09.5,069,0164,1779028857,57.745 99,0045,0060,0900.5,+09.3,070,0155,1779029157,57.769 99,0002,0003,0900.3,+09.4,070,0146,1779029458,58.065 99,0004,0006,0900.4,+09.5,069,0147,1779029757,57.485 99,0001,0002,0900.2,+09.6,070,0154,1779030057,57.429 99,0001,0002,0900.3,+09.6,070,0132,1779030357,57.865 99,0002,0003,0900.2,+09.7,070,0124,1779030657,57.538 99,0014,0018,0900.5,+09.5,068,0142,1779030957,57.331 99,0011,0015,0900.7,+09.5,068,0148,1779031257,57.424 99,0006,0008,0900.4,+09.2,069,0161,1779031557,57.44 99,0007,0010,0900.6,+09.2,069,0140,1779031857,57.526 99,0009,0012,0900.5,+09.4,067,0148,1779032157,57.548 99,0006,0008,0900.8,+09.3,069,0149,1779032457,57.538 99,0002,0003,0900.6,+09.1,069,0139,1779032757,57.708 99,0005,0007,0900.8,+09.1,069,0154,1779033057,57.543 99,0005,0007,0900.9,+09.2,070,0127,1779033357,57.479 99,0004,0006,0900.9,+08.9,068,0149,1779033657,57.429 99,0045,0060,0900.7,+08.9,069,0141,1779033958,58.041 99,0010,0013,0900.7,+09.1,068,0148,1779034257,57.425 99,0004,0006,0900.7,+08.7,068,0127,1779034557,57.662 99,0007,0010,0901.2,+09.0,068,0137,1779035157,57.603 99,0002,0003,0901.1,+08.9,069,0126,1779035457,57.62 99,0001,0002,0901.0,+08.9,069,0137,1779035757,57.546 99,0005,0007,0901.1,+08.5,067,0155,1779036057,57.553 99,0001,0002,0901.0,+08.4,068,0133,1779036357,57.721 99,0001,0002,0901.3,+08.9,069,0170,1779036657,57.663 99,0001,0002,0901.6,+08.7,068,0143,1779036957,57.758 99,0001,0002,0901.6,+08.7,069,0169,1779037257,57.53 99,0001,0002,0901.6,+08.6,069,0142,1779037557,57.637 99,0001,0002,0902.0,+08.6,069,0152,1779037857,57.926 99,0001,0002,0901.7,+08.6,068,0121,1779038157,57.709 99,0055,0074,0901.6,+08.7,068,0155,1779038457,57.531 99,0008,0011,0901.8,+08.5,070,0141,1779038760,0.795 99,0003,0005,0901.8,+08.5,068,0158,1779039057,57.673 99,0003,0005,0902.0,+08.4,069,0138,1779039357,57.653 99,0016,0022,0901.9,+08.4,069,0139,1779039657,57.641 99,0003,0005,0902.0,+08.5,068,0152,1779039957,57.907 99,0002,0003,0902.0,+08.5,069,0157,1779040258,58.137 99,0010,0013,0902.3,+08.2,068,0118,1779040557,57.627 99,0012,0016,0902.1,+08.2,068,0147,1779040857,57.629 99,0011,0015,0902.2,+08.2,069,0140,1779041157,57.605 99,0003,0005,0902.3,+08.1,069,0124,1779041457,57.831 99,0002,0003,0902.4,+08.4,069,0158,1779041757,57.599 99,0008,0011,0902.5,+08.2,069,0153,1779042057,57.733 99,0001,0002,0902.4,+08.2,069,0150,1779042357,57.734 99,0003,0005,0902.5,+08.1,069,0164,1779042958,58.604 99,0001,0002,0903.0,+08.1,069,0142,1779043557,57.728 99,0002,0003,0902.9,+08.2,070,0139,1779043857,57.736 99,0005,0007,0903.4,+08.3,069,0161,1779044157,57.837 99,0002,0003,0903.1,+08.2,069,0147,1779044457,57.796 99,0004,0006,0903.0,+07.9,070,0158,1779044757,57.91 99,0001,0002,0903.3,+08.1,070,0126,1779045057,57.731 99,0001,0002,0903.0,+07.9,070,0140,1779045357,57.691 99,0001,0002,0903.2,+07.9,070,0118,1779045657,57.908 99,0002,0003,0903.3,+08.0,070,0132,1779045957,57.795 99,0001,0002,0902.8,+07.8,071,0160,1779046257,57.957 99,0001,0002,0903.3,+07.8,071,0153,1779046558,58.133 99,0001,0002,0903.2,+07.8,070,0119,1779046857,57.943 99,0002,0003,0903.3,+07.9,071,0153,1779047157,57.835 99,0003,0005,0903.5,+07.8,070,0151,1779047457,57.819 99,0001,0002,0903.3,+07.8,071,0136,1779047758,58.203 99,0001,0002,0903.1,+07.9,070,0128,1779048057,57.851 99,0001,0002,0903.0,+07.9,071,0141,1779048357,57.975 99,0002,0003,0903.2,+07.8,071,0149,1779048657,57.873 99,0002,0003,0903.1,+07.7,071,0135,1779048958,58.005 99,0001,0002,0903.1,+07.9,071,0163,1779049257,57.787 99,0001,0002,0903.4,+08.0,070,0158,1779049557,57.883 99,0001,0002,0903.7,+07.8,071,0146,1779049857,57.947 99,0001,0002,0903.3,+07.6,072,0156,1779050457,57.902 99,0001,0002,0903.4,+08.0,071,0150,1779050757,57.901 99,0002,0003,0903.6,+07.9,071,0144,1779051058,58.89 99,0001,0002,0903.8,+08.0,071,0121,1779051357,57.896 99,0005,0007,0903.6,+08.0,071,0127,1779051657,57.884 99,0007,0010,0903.8,+08.1,071,0156,1779051957,57.879 99,0011,0015,0904.0,+08.0,071,0123,1779052257,57.972 99,0002,0003,0904.1,+07.9,070,0145,1779052557,57.869 99,0002,0003,0904.0,+08.2,071,0141,1779052857,57.87 99,0001,0002,0903.8,+07.9,071,0154,1779053158,58.118 99,0001,0002,0904.1,+07.9,071,0150,1779053458,58.015 99,0002,0003,0904.2,+08.1,070,0147,1779053758,58.19 99,0001,0002,0904.2,+08.0,071,0153,1779054058,58.153 99,0001,0002,0904.1,+08.0,071,0141,1779054358,58 99,0002,0003,0904.1,+08.0,071,0147,1779054658,58.436 99,0001,0002,0903.9,+08.2,071,0162,1779054957,57.984 99,0002,0003,0904.2,+08.0,071,0132,1779055258,58.011 99,0001,0002,0904.2,+08.0,071,0122,1779055557,57.981 99,0002,0003,0904.2,+08.1,070,0152,1779055857,57.973 99,0001,0002,0904.0,+07.9,070,0170,1779056158,58.074 99,0001,0002,0904.4,+08.1,071,0164,1779056458,58.006 99,0001,0002,0904.4,+08.1,070,0138,1779056758,58.059 99,0001,0002,0904.1,+08.0,070,0146,1779057058,58.101 99,0000,0001,0904.0,+07.8,070,0166,1779057358,58.283 99,0003,0005,0904.2,+08.0,070,0131,1779057658,58.36 99,0001,0002,0904.4,+08.1,070,0162,1779057958,58.081 99,0001,0002,0904.1,+07.9,070,0148,1779058558,58.085 99,0001,0002,0904.5,+08.1,070,0145,1779058858,58.113 99,0001,0002,0903.9,+08.0,070,0148,1779059158,58.085 99,0001,0002,0904.4,+08.1,071,0144,1779059458,58.108 99,0001,0002,0904.1,+08.0,071,0141,1779059758,58.333 99,0001,0002,0904.1,+07.8,070,0146,1779060058,58.061 99,0002,0003,0903.9,+07.7,071,0142,1779060358,58.183 99,0001,0002,0903.9,+07.9,072,0147,1779060658,58.439 99,0001,0002,0903.9,+07.7,072,0134,1779060958,58.2 99,0001,0002,0904.1,+07.9,071,0156,1779061258,58.364 99,0002,0003,0904.3,+07.7,072,0148,1779061558,58.467 99,0001,0002,0904.1,+07.9,071,0139,1779061858,58.19 99,0001,0002,0904.1,+07.8,073,0152,1779062158,58.173 99,0001,0002,0904.1,+07.9,072,0139,1779062458,58.175 99,0002,0003,0904.1,+07.8,072,0161,1779062758,58.182 99,0001,0002,0904.1,+07.8,071,0137,1779063058,58.192 99,0002,0003,0904.0,+08.0,071,0137,1779063358,58.327 99,0004,0006,0904.1,+08.0,072,0165,1779063658,58.16 99,0002,0003,0904.0,+07.9,071,0147,1779063958,58.259 99,0001,0002,0904.0,+07.9,070,0157,1779064258,58.376 99,0002,0003,0903.9,+07.9,071,0132,1779064558,58.567 99,0001,0002,0904.0,+07.7,071,0133,1779064858,58.313 99,0001,0002,0904.1,+07.8,072,0162,1779065158,58.701 99,0005,0007,0904.2,+08.0,071,0143,1779065458,58.268 99,0001,0002,0904.4,+08.1,071,0166,1779065758,58.28 99,0001,0002,0904.2,+08.0,071,0161,1779066058,58.258 99,0002,0003,0904.5,+08.1,071,0137,1779066358,58.247 99,0002,0003,0904.0,+08.2,070,0150,1779066658,58.244 99,0002,0003,0904.0,+08.2,071,0151,1779066958,58.251 99,0002,0003,0904.1,+08.1,071,0140,1779067558,58.496 99,0005,0007,0904.2,+08.1,071,0149,1779067858,58.489 99,0002,0003,0904.1,+08.0,072,0137,1779068158,58.376 99,0003,0005,0904.3,+08.0,072,0142,1779068458,58.364 99,0003,0005,0903.9,+07.9,072,0157,1779069058,58.358 99,0002,0003,0904.0,+07.6,073,0136,1779069358,58.345 99,0004,0006,0904.0,+07.8,072,0153,1779069658,58.357 99,0002,0003,0904.1,+08.0,072,0137,1779069958,58.35 99,0003,0005,0904.1,+07.8,072,0134,1779070258,58.352 99,0005,0007,0904.4,+08.1,072,0149,1779070558,58.413 99,0003,0005,0904.2,+07.9,073,0136,1779070858,58.34 99,0003,0005,0904.2,+07.8,073,0157,1779071158,58.446 99,0004,0006,0904.2,+07.9,072,0146,1779071458,58.478 99,0004,0006,0904.3,+07.9,072,0152,1779071758,58.466 99,0006,0008,0904.2,+07.8,073,0134,1779072058,58.482 99,0005,0007,0904.3,+07.9,072,0168,1779072358,58.441 99,0007,0010,0904.1,+07.8,072,0156,1779072658,58.479 99,0005,0007,0904.1,+07.8,072,0157,1779072958,58.512 99,0007,0010,0904.2,+07.6,072,0139,1779073258,58.439 99,0006,0008,0904.4,+07.7,072,0145,1779073558,58.817 99,0005,0007,0904.2,+07.7,072,0138,1779073858,58.741 99,0005,0007,0904.1,+07.6,072,0140,1779074158,58.423 99,0006,0008,0904.2,+07.8,072,0174,1779074458,58.414 99,0004,0006,0904.4,+07.8,071,0141,1779074758,58.526 99,0004,0006,0904.4,+07.9,072,0181,1779075058,58.577 99,0005,0007,0904.1,+07.8,072,0161,1779075358,58.566 99,0006,0008,0904.4,+07.8,072,0147,1779075658,58.554 99,0006,0008,0904.4,+08.0,072,0154,1779075958,58.568 99,0003,0005,0904.3,+08.2,072,0164,1779076258,58.544 99,0006,0008,0904.7,+08.1,071,0155,1779076558,58.526 99,0004,0006,0904.7,+07.9,071,0135,1779076858,58.522 99,0004,0006,0904.9,+08.0,071,0143,1779077158,58.527 99,0005,0007,0904.5,+08.2,071,0141,1779077458,58.877 99,0004,0006,0904.7,+07.8,071,0145,1779077758,58.525 99,0006,0008,0904.8,+08.0,071,0169,1779078058,58.526 99,0005,0007,0904.6,+08.0,072,0153,1779078358,58.626 99,0005,0007,0904.9,+08.0,072,0174,1779078658,58.666 99,0004,0006,0904.9,+08.3,072,0170,1779078958,58.661 99,0005,0007,0904.9,+07.9,072,0160,1779079259,59.238 99,0005,0007,0904.9,+08.0,072,0149,1779079558,58.65 99,0004,0006,0905.0,+08.2,072,0153,1779079859,59.086 99,0005,0007,0905.2,+08.2,071,0134,1779080158,58.784 99,0006,0008,0905.4,+08.1,072,0140,1779080459,59.058 99,0005,0007,0905.2,+08.3,071,0131,1779080758,58.632 99,0005,0007,0905.2,+08.1,071,0150,1779081358,58.766 99,0005,0007,0905.5,+07.8,071,0148,1779081658,58.615 99,0007,0010,0905.4,+08.2,072,0147,1779081958,58.723 99,0005,0007,0905.3,+08.1,072,0152,1779082258,58.899 99,0004,0006,0905.5,+08.3,072,0142,1779082558,58.758 99,0006,0008,0905.4,+08.3,072,0160,1779082858,58.823 99,0007,0010,0905.5,+08.4,071,0147,1779083158,58.735 99,0006,0008,0905.7,+08.3,071,0157,1779083458,58.728 99,0005,0007,0905.7,+08.6,071,0144,1779083758,58.805 99,0004,0006,0905.7,+08.6,071,0154,1779084058,58.955 99,0007,0010,0905.9,+08.6,071,0146,1779084358,58.916 99,0008,0011,0905.7,+08.6,071,0167,1779084658,58.81 99,0005,0007,0905.5,+08.4,072,0163,1779084958,58.782 99,0005,0007,0906.0,+08.6,071,0145,1779085258,58.683 99,0007,0010,0905.9,+08.5,071,0158,1779085559,59.067 99,0010,0013,0905.7,+08.5,072,0131,1779085859,59.083 99,0007,0010,0905.8,+08.6,071,0162,1779086158,58.867 99,0008,0011,0905.8,+08.4,072,0123,1779086759,59.077 99,0008,0011,0906.1,+08.6,072,0142,1779087058,58.994 99,0010,0013,0905.7,+08.7,071,0148,1779087358,58.857 99,0010,0013,0905.8,+08.8,071,0145,1779087658,58.843 99,0009,0012,0905.9,+09.0,071,0154,1779087958,58.891 99,0010,0013,0906.3,+09.2,071,0156,1779088258,58.896 99,0005,0007,0906.3,+09.1,069,0147,1779088858,58.86 99,0006,0008,0906.3,+09.2,070,0170,1779089159,59.053 99,0006,0008,0906.0,+09.1,071,0144,1779089459,59.07 99,0006,0008,0906.2,+09.3,071,0146,1779089758,58.994 99,0007,0010,0906.1,+09.3,071,0157,1779090059,59.055 99,0012,0016,0906.3,+09.2,071,0158,1779090358,58.909 99,0007,0010,0906.2,+09.6,071,0161,1779090658,58.919 99,0008,0011,0906.2,+09.4,071,0117,1779090959,59.243 99,0007,0010,0906.4,+09.7,070,0143,1779091258,58.877 99,0007,0010,0906.3,+09.8,068,0135,1779091558,58.885 99,0008,0011,0906.2,+10.2,067,0141,1779091858,58.947 99,0008,0011,0906.0,+10.2,066,0138,1779092159,59.105 99,0005,0007,0906.3,+11.6,065,0135,1779092458,58.936 99,0006,0008,0906.5,+11.8,065,0137,1779092759,59.297 99,0005,0007,0906.2,+12.2,062,0145,1779093059,59.025 99,0004,0006,0906.2,+13.1,062,0155,1779093358,58.999 99,0007,0010,0906.3,+13.2,061,0138,1779093659,59.464 99,0008,0011,0906.3,+12.6,059,0161,1779093959,59.392 99,0005,0007,0906.5,+12.5,061,0155,1779094259,59.39 99,0006,0008,0906.3,+12.0,060,0158,1779094558,58.967 99,0007,0010,0906.6,+11.9,061,0148,1779094859,59.043 99,0006,0008,0906.5,+11.2,062,0156,1779095459,59.092 99,0014,0018,0906.3,+11.6,062,0154,1779095759,59.018 99,0031,0043,0906.5,+11.9,063,0137,1779096059,59.038 99,0007,0010,0906.5,+11.7,062,0136,1779096359,59.553 99,0006,0008,0906.5,+11.8,061,0139,1779096659,59.463 99,0004,0006,0906.4,+12.5,061,0144,1779097259,59.34 99,0022,0029,0906.3,+12.5,059,0139,1779097859,59.089 99,0005,0007,0906.3,+12.5,060,0125,1779098159,59.155 99,0005,0007,0906.4,+12.9,061,0152,1779098459,59.416 99,0004,0006,0906.5,+12.8,058,0148,1779098759,59.524 99,0003,0005,0906.6,+13.1,058,0149,1779099059,59.171 99,0003,0005,0906.6,+13.0,058,0137,1779099359,59.038 99,0004,0006,0906.5,+13.4,058,0156,1779099959,59.423 99,0003,0005,0906.6,+13.4,057,0140,1779100559,59.311 99,0006,0008,0906.6,+13.5,058,0138,1779100859,59.203 99,0003,0005,0906.5,+13.9,055,0125,1779101459,59.496 99,0002,0003,0906.1,+14.0,057,0151,1779101759,59.762 99,0003,0005,0906.6,+14.0,058,0130,1779102059,59.285 99,0037,0050,0906.3,+13.6,056,0140,1779102359,59.301 99,0004,0006,0906.3,+13.7,059,0162,1779102659,59.225 99,0003,0005,0906.3,+13.7,058,0149,1779102959,59.686 99,0002,0003,0906.1,+13.9,058,0145,1779103259,59.1 99,0004,0006,0906.1,+14.0,055,0135,1779103559,59.351 99,0004,0006,0906.2,+14.1,056,0155,1779103859,59.686 99,0003,0005,0906.5,+14.2,056,0153,1779104159,59.792 99,0002,0003,0906.2,+14.1,057,0158,1779104459,59.574 99,0007,0010,0906.0,+14.7,058,0142,1779104759,59.347 99,0007,0010,0906.5,+14.5,054,0149,1779105059,59.354 99,0003,0005,0906.3,+14.4,057,0148,1779105359,59.475 99,0002,0003,0906.2,+14.8,053,0146,1779105659,59.247 99,0003,0005,0906.1,+14.8,055,0159,1779105959,59.264 99,0003,0005,0906.2,+15.0,052,0152,1779106259,59.193 99,0003,0005,0906.0,+15.2,051,0127,1779106559,59.464 99,0005,0007,0906.1,+15.5,052,0144,1779106859,59.41 99,0004,0006,0905.9,+15.5,052,0133,1779107159,59.47 99,0003,0005,0905.9,+15.4,051,0142,1779107459,59.643 99,0003,0005,0905.8,+15.4,051,0138,1779107759,59.9 99,0004,0006,0906.2,+15.2,052,0137,1779108059,59.957 99,0003,0005,0906.0,+15.1,052,0139,1779108359,59.354 99,0002,0003,0906.2,+15.3,052,0145,1779108659,59.448 99,0002,0003,0906.0,+15.2,054,0149,1779108959,59.793 99,0003,0005,0906.2,+15.3,055,0166,1779109259,59.393 99,0003,0005,0905.8,+15.1,053,0138,1779109559,59.271 99,0005,0007,0905.9,+15.0,052,0155,1779109859,59.628 99,0004,0006,0905.8,+15.1,053,0162,1779110159,59.46 99,0003,0005,0905.8,+15.0,052,0128,1779110459,59.256 99,0002,0003,0905.6,+15.3,051,0127,1779110759,59.444 99,0002,0003,0905.7,+15.4,052,0169,1779111059,59.641 99,0002,0003,0905.8,+15.0,051,0134,1779111359,59.745 99,0002,0003,0906.0,+14.8,053,0145,1779111959,59.841 99,0003,0005,0906.2,+14.5,052,0134,1779112259,59.379 99,0004,0006,0905.9,+14.6,054,0144,1779112559,59.487 99,0003,0005,0906.0,+14.7,052,0154,1779112859,59.556 99,0006,0008,0906.2,+14.4,054,0126,1779113159,59.46 99,0003,0005,0906.1,+14.4,052,0132,1779113459,59.532 99,0003,0005,0906.0,+14.5,054,0134,1779113759,59.345 99,0003,0005,0906.0,+14.3,054,0158,1779114059,59.449 99,0002,0003,0905.7,+14.6,053,0134,1779114359,59.497 99,0002,0003,0905.9,+14.5,052,0147,1779114659,59.682 99,0003,0005,0905.8,+14.7,052,0125,1779114959,59.495 99,0003,0005,0906.0,+14.5,054,0140,1779115259,59.454 99,0003,0005,0906.1,+14.4,054,0141,1779115559,59.466 99,0003,0005,0905.8,+14.3,053,0134,1779115859,59.452 99,0003,0005,0906.0,+14.3,054,0144,1779116159,59.458 99,0002,0003,0906.1,+14.4,053,0142,1779116459,59.511 99,0002,0003,0905.8,+14.3,054,0140,1779116759,59.73 99,0002,0003,0905.8,+14.3,054,0153,1779117059,59.416 99,0003,0005,0905.8,+13.7,058,0146,1779117359,59.567 99,0002,0003,0906.0,+13.9,055,0164,1779117659,59.918 99,0003,0005,0905.8,+13.7,056,0138,1779117959,59.509 99,0003,0005,0906.2,+13.6,058,0158,1779118260,0.036 99,0003,0005,0906.1,+13.6,057,0130,1779118559,59.743 99,0005,0007,0905.7,+13.7,058,0157,1779118859,59.54 99,0002,0003,0906.1,+13.5,058,0143,1779119459,59.525 99,0004,0006,0906.0,+13.5,058,0145,1779119759,59.513 99,0003,0005,0906.0,+13.3,058,0158,1779120059,59.617 99,0003,0005,0905.9,+13.3,059,0135,1779120359,59.689 99,0002,0003,0906.0,+13.1,061,0157,1779120659,59.534 99,0003,0005,0905.9,+13.1,061,0143,1779120959,59.63 99,0003,0005,0905.8,+13.0,062,0149,1779121259,59.574 99,0003,0005,0906.2,+12.9,063,0152,1779121559,59.772 99,0003,0005,0906.3,+12.9,062,0154,1779121859,59.719 99,0005,0007,0906.2,+12.8,063,0140,1779122159,59.706 99,0005,0007,0906.2,+12.8,061,0153,1779122459,59.625 99,0004,0006,0906.1,+12.7,062,0151,1779122759,59.611 99,0004,0006,0906.4,+12.5,062,0162,1779123059,59.619 99,0003,0005,0906.0,+12.3,063,0130,1779123359,59.844 99,0003,0005,0906.3,+12.3,063,0155,1779123660,0.566 99,0003,0005,0906.2,+12.4,061,0139,1779123959,59.953 99,0004,0006,0906.5,+12.2,061,0119,1779124259,59.583 99,0003,0005,0906.4,+12.3,061,0147,1779124559,59.593 99,0003,0005,0906.5,+12.1,061,0150,1779124859,59.874 99,0003,0005,0906.4,+12.1,060,0153,1779125159,59.803 99,0003,0005,0906.6,+11.9,060,0162,1779125459,59.796 99,0003,0005,0906.5,+12.1,060,0163,1779125759,59.708 99,0002,0003,0906.5,+12.0,060,0168,1779126060,0.281 99,0002,0003,0906.8,+11.9,059,0157,1779126359,59.692 99,0002,0003,0906.8,+11.9,061,0133,1779126659,59.674 99,0003,0005,0906.8,+11.8,060,0133,1779126959,59.673 99,0003,0005,0906.5,+11.8,060,0141,1779127259,59.672 99,0003,0005,0906.6,+11.8,059,0143,1779127559,59.664 99,0002,0003,0906.5,+11.7,060,0131,1779127859,59.642 99,0004,0006,0906.6,+11.8,057,0165,1779128159,59.645 99,0002,0003,0906.6,+11.8,059,0158,1779128459,59.81 99,0003,0005,0906.7,+11.8,059,0162,1779128759,59.768 99,0002,0003,0906.9,+11.8,057,0136,1779129059,59.807 99,0004,0006,0907.2,+11.7,056,0152,1779129359,59.788 99,0004,0006,0906.9,+11.7,057,0134,1779129659,59.813 99,0002,0003,0907.0,+11.7,057,0149,1779129959,59.835 99,0004,0006,0907.0,+11.7,056,0151,1779130259,59.783 99,0003,0005,0907.0,+11.5,057,0145,1779130559,59.782 99,0003,0005,0907.3,+11.6,057,0152,1779130860,0.227 99,0003,0005,0907.1,+11.6,056,0137,1779131159,59.793 99,0003,0005,0907.2,+11.6,056,0148,1779131459,59.733 99,0004,0006,0907.3,+11.6,058,0136,1779132059,59.899 99,0003,0005,0907.2,+11.6,056,0121,1779132359,59.862 99,0002,0003,0907.3,+11.4,057,0154,1779132960,0.365 99,0004,0006,0907.2,+11.4,058,0122,1779133259,59.984 99,0002,0003,0907.3,+11.3,059,0136,1779133559,59.895 99,0002,0003,0907.1,+11.1,059,0152,1779133860,0.29 99,0003,0005,0907.3,+11.0,057,0131,1779134159,59.84 99,0003,0005,0907.3,+11.0,059,0149,1779134459,59.995 99,0002,0003,0906.9,+10.7,055,0166,1779134759,59.908 99,0002,0003,0907.4,+10.7,055,0159,1779135060,0.032 99,0002,0003,0907.2,+10.7,054,0140,1779135359,59.854 99,0005,0007,0907.3,+10.6,054,0130,1779135659,59.816 99,0002,0003,0907.4,+10.5,055,0126,1779135960,0.165 99,0002,0003,0907.1,+10.4,056,0144,1779136260,0.484 99,0002,0003,0906.9,+10.3,057,0139,1779136560,0.026 99,0002,0003,0907.0,+10.3,057,0139,1779136859,59.954 99,0005,0007,0907.4,+10.2,057,0113,1779137159,59.944 99,0002,0003,0907.1,+10.3,056,0149,1779137459,59.923 99,0003,0005,0907.1,+10.3,058,0151,1779137759,59.962 99,0003,0005,0907.2,+10.5,057,0152,1779138059,59.922 99,0003,0005,0907.4,+10.5,059,0138,1779138359,59.922 99,0003,0005,0907.4,+10.6,059,0137,1779138660,0.013 99,0004,0006,0907.4,+10.6,058,0162,1779138960,0.224 99,0007,0010,0907.1,+10.6,058,0137,1779139259,59.898 99,0002,0003,0907.1,+10.6,060,0140,1779139560,0.014 99,0003,0005,0907.2,+10.7,058,0133,1779139860,0.066 99,0005,0007,0907.0,+10.8,058,0153,1779140160,0.057 99,0003,0005,0906.9,+10.7,058,0125,1779140460,0.05 99,0002,0003,0907.0,+10.8,058,0144,1779140760,0.468 99,0002,0003,0906.9,+10.7,058,0157,1779141060,0.11 99,0003,0005,0906.9,+10.8,057,0149,1779141360,0.021 99,0003,0005,0907.0,+10.8,056,0157,1779141660,0.034 99,0002,0003,0906.9,+10.8,058,0130,1779141960,0.002 99,0003,0005,0907.0,+10.7,058,0155,1779142259,60 99,0004,0006,0906.9,+10.7,056,0130,1779142560,0.192 99,0003,0005,0906.9,+10.7,056,0155,1779142859,59.986 99,0002,0003,0907.2,+10.8,054,0134,1779143160,0.1 99,0002,0003,0907.1,+10.7,054,0149,1779143460,0.235 99,0002,0003,0907.4,+10.6,054,0158,1779143760,0.127 99,0005,0007,0907.4,+10.5,053,0148,1779144060,0.12 99,0002,0003,0907.2,+10.4,053,0131,1779144360,0.11 99,0003,0005,0907.2,+10.2,054,0152,1779144660,0.43 99,0002,0003,0907.4,+10.1,052,0146,1779144960,0.113 99,0003,0005,0907.4,+10.1,052,0148,1779145260,0.11 99,0003,0005,0907.2,+10.0,053,0161,1779145560,0.093 99,0002,0003,0907.1,+10.0,052,0156,1779145860,0.097 99,0002,0003,0907.0,+09.9,053,0167,1779146160,0.086 99,0002,0003,0907.0,+09.9,053,0142,1779146460,0.082 99,0002,0003,0906.9,+09.9,054,0157,1779146760,0.199 99,0002,0003,0906.8,+09.9,053,0159,1779147060,0.353 99,0002,0003,0906.9,+09.9,051,0173,1779147360,0.215 99,0002,0003,0906.8,+09.8,052,0123,1779147660,0.209 99,0002,0003,0906.7,+09.8,051,0111,1779147960,0.32 99,0002,0003,0906.9,+09.7,051,0162,1779148260,0.197 99,0003,0005,0906.6,+09.6,053,0150,1779148560,0.214 99,0003,0005,0907.1,+09.5,056,0133,1779148860,0.189 99,0003,0005,0907.0,+09.6,058,0146,1779149160,0.171 99,0002,0003,0907.0,+09.6,058,0142,1779149460,0.179 99,0003,0005,0907.3,+09.6,058,0142,1779149760,0.184 99,0003,0005,0907.3,+09.6,058,0156,1779150060,0.167 99,0004,0006,0906.9,+09.4,053,0117,1779150360,0.643 99,0002,0003,0907.1,+09.4,054,0141,1779150660,0.478 99,0002,0003,0907.3,+09.2,052,0149,1779150960,0.293 99,0003,0005,0907.2,+09.2,053,0171,1779151260,0.288 99,0003,0005,0907.4,+09.3,053,0147,1779151560,0.286 99,0002,0003,0907.1,+09.2,054,0156,1779151860,0.275 99,0002,0003,0907.3,+09.2,053,0133,1779152160,0.274 99,0002,0003,0907.2,+09.2,054,0150,1779152460,0.339 99,0002,0003,0906.9,+09.1,051,0146,1779152760,0.26 99,0002,0003,0906.9,+09.1,052,0132,1779153060,0.258 99,0002,0003,0906.9,+09.0,052,0131,1779153360,0.233 99,0003,0005,0906.9,+09.0,052,0130,1779153660,0.238 99,0002,0003,0906.8,+09.0,052,0160,1779153960,0.418 99,0002,0003,0906.7,+09.0,052,0136,1779154260,0.376 99,0002,0003,0906.7,+09.0,052,0165,1779154560,0.381 99,0002,0003,0906.7,+08.9,051,0140,1779154860,0.372 99,0002,0003,0906.7,+08.8,051,0154,1779155160,0.366 99,0004,0006,0906.5,+08.7,057,0148,1779155460,0.368 99,0002,0003,0906.8,+08.6,056,0138,1779155760,0.361 99,0002,0003,0906.7,+08.6,055,0144,1779156060,0.35 99,0002,0003,0906.8,+08.6,054,0158,1779156360,0.347 99,0003,0005,0906.3,+08.8,055,0150,1779156660,0.335 99,0003,0005,0906.3,+08.8,052,0163,1779156960,0.329 99,0002,0003,0906.5,+08.8,053,0144,1779157260,0.331 99,0003,0005,0906.5,+08.8,053,0145,1779157560,0.439 99,0001,0002,0906.3,+08.7,053,0153,1779157860,0.479 99,0003,0005,0906.5,+08.7,053,0121,1779158160,0.568 99,0002,0003,0906.8,+08.7,052,0144,1779158460,0.531 99,0002,0003,0906.8,+08.7,052,0132,1779158760,0.467 99,0003,0005,0906.8,+08.7,052,0144,1779159060,0.46 99,0004,0006,0906.8,+08.6,053,0123,1779159360,0.453 99,0002,0003,0907.0,+08.6,054,0130,1779159660,0.448 99,0002,0003,0906.9,+08.6,051,0134,1779159960,0.441 99,0003,0005,0906.8,+08.7,052,0134,1779160260,0.444 99,0003,0005,0906.5,+08.8,053,0146,1779160560,0.437 99,0002,0003,0906.5,+08.8,055,0144,1779160860,0.509 99,0002,0003,0906.7,+08.9,054,0144,1779161160,0.533 99,0003,0005,0906.9,+09.0,052,0164,1779161460,0.575 99,0002,0003,0906.7,+09.1,055,0177,1779161760,0.576 99,0002,0003,0906.7,+09.2,054,0150,1779162060,0.57 99,0002,0003,0906.6,+09.6,054,0138,1779162360,0.567 99,0002,0003,0906.6,+10.0,053,0157,1779162660,0.546 99,0002,0003,0906.8,+10.2,051,0156,1779162960,0.533 99,0004,0006,0906.8,+10.4,052,0140,1779163260,0.971 99,0002,0003,0906.9,+10.2,052,0138,1779163560,0.527 99,0003,0005,0906.8,+10.4,051,0125,1779163860,0.521 99,0002,0003,0906.8,+11.1,052,0149,1779164160,0.515 99,0003,0005,0906.9,+12.3,049,0158,1779164460,0.502 99,0002,0003,0906.7,+12.6,048,0138,1779164760,0.626 99,0002,0003,0906.9,+13.3,047,0139,1779165060,0.653 99,0006,0008,0906.7,+13.5,045,0150,1779165360,0.672 99,0002,0003,0906.9,+13.8,046,0167,1779165660,0.972 99,0001,0002,0906.7,+13.9,044,0133,1779165960,0.775 99,0001,0002,0906.7,+13.8,042,0138,1779166260,0.627 99,0002,0003,0906.8,+14.3,041,0151,1779166560,0.634 99,0001,0002,0907.1,+15.0,041,0149,1779166861,1.057 99,0003,0005,0907.0,+16.4,034,0134,1779167760,0.751 99,0002,0003,0906.8,+16.8,039,0130,1779168060,0.796 99,0001,0002,0906.6,+17.0,036,0127,1779168360,0.9 99,0001,0002,0907.1,+16.4,032,0149,1779168960,0.912 99,0001,0002,0907.1,+17.4,031,0163,1779169260,0.743 99,0002,0003,0906.9,+17.5,034,0166,1779169560,0.714 99,0002,0003,0906.9,+17.6,029,0138,1779169860,0.702 99,0001,0002,0906.9,+18.4,033,0153,1779170160,0.782 99,0002,0003,0906.9,+18.8,032,0147,1779170461,1.131 99,0001,0002,0907.0,+19.0,031,0165,1779170760,0.725 99,0001,0002,0907.0,+19.3,033,0141,1779171060,0.738 99,0003,0005,0906.9,+19.0,032,0155,1779171360,0.812 99,0001,0002,0907.0,+19.3,032,0137,1779171661,1.073 99,0002,0003,0907.0,+19.1,029,0153,1779171961,1.02 99,0002,0003,0906.9,+18.8,027,0153,1779172261,1.104 99,0002,0003,0907.1,+19.5,031,0156,1779172560,0.938 99,0001,0002,0906.8,+18.9,028,0163,1779172860,0.895 99,0002,0003,0906.9,+19.8,027,0116,1779173161,1.291 99,0001,0002,0906.7,+19.6,029,0153,1779173460,0.776 99,0001,0002,0907.0,+19.3,028,0137,1779173761,1.051 99,0001,0002,0906.7,+20.0,028,0120,1779174060,0.793 99,0002,0003,0906.9,+20.8,027,0162,1779174360,0.777 99,0003,0005,0906.9,+19.8,027,0138,1779174660,0.853 99,0002,0003,0906.7,+20.0,030,0154,1779174960,0.76 99,0002,0003,0906.8,+19.3,030,0129,1779175260,0.754 99,0001,0002,0906.9,+20.1,031,0169,1779175561,1.077 99,0002,0003,0906.8,+18.9,032,0135,1779175860,1 98,0002,0003,0907.0,+18.9,030,0140,1779176161,1.112 99,0001,0002,0906.8,+20.5,031,0129,1779176461,1.143 99,0002,0003,0906.7,+20.5,031,0128,1779176760,0.897 99,0002,0003,0906.7,+20.7,030,0139,1779177060,0.989 99,0001,0002,0906.9,+20.4,033,0162,1779177661,1.153 99,0001,0002,0906.9,+19.9,033,0142,1779177960,0.838 99,0002,0003,0906.8,+20.7,030,0143,1779178260,0.931 98,0008,0011,0906.7,+21.6,029,0144,1779178560,0.982 99,0002,0003,0906.7,+21.2,030,0154,1779178860,0.811 98,0002,0003,0907.0,+21.4,032,0158,1779179461,1.48 99,0002,0003,0906.6,+20.6,029,0156,1779180061,1.27 99,0001,0002,0906.6,+20.4,028,0157,1779180361,1.434 99,0001,0002,0906.6,+19.9,031,0119,1779180661,1.134 98,0002,0003,0906.8,+20.1,030,0127,1779181260,0.925 98,0002,0003,0906.6,+20.2,030,0137,1779181561,1.161 98,0001,0002,0906.7,+20.6,032,0137,1779181860,0.917 99,0003,0005,0906.8,+20.5,032,0153,1779182160,0.95 98,0001,0002,0906.4,+20.2,030,0154,1779182461,1.188 99,0001,0002,0906.7,+20.9,031,0133,1779182761,1.606 99,0003,0005,0906.8,+20.5,033,0134,1779183061,1.039 98,0001,0002,0906.4,+19.5,032,0154,1779183361,1.051 98,0001,0002,0906.4,+19.9,032,0141,1779183661,1.037 98,0002,0003,0906.5,+20.0,032,0142,1779183961,1.035 98,0002,0003,0906.5,+19.2,033,0122,1779184261,1.343 98,0002,0003,0906.3,+19.5,035,0135,1779184561,1.356 99,0002,0003,0906.4,+19.6,034,0141,1779184861,1.69 99,0002,0003,0906.5,+20.2,035,0136,1779185160,0.994 99,0002,0003,0906.2,+19.8,034,0137,1779185461,1.032 98,0002,0003,0906.6,+19.6,035,0146,1779185760,0.986 98,0002,0003,0906.4,+19.6,034,0136,1779186061,1.25 99,0002,0003,0906.4,+19.9,034,0141,1779186361,1.668 99,0001,0002,0906.3,+19.5,033,0152,1779186661,1.527 99,0002,0003,0906.0,+19.2,034,0154,1779186961,1.288 98,0003,0005,0906.1,+19.3,036,0168,1779187261,1.201 98,0002,0003,0906.2,+19.7,034,0161,1779187561,1.436 99,0002,0003,0906.0,+19.3,034,0137,1779187861,1.387 99,0002,0003,0905.9,+19.7,033,0145,1779188461,1.546 99,0002,0003,0906.0,+19.7,033,0144,1779188761,1.251 99,0001,0002,0906.1,+19.9,034,0162,1779189361,1.355 98,0002,0003,0906.1,+20.3,034,0150,1779189661,1.404 98,0003,0005,0905.8,+19.3,037,0137,1779189961,1.473 98,0002,0003,0906.1,+19.9,034,0151,1779190261,1.666 99,0002,0003,0906.1,+19.4,035,0150,1779190561,1.795 98,0003,0005,0905.9,+19.9,035,0155,1779190861,1.304 99,0002,0003,0906.0,+19.8,033,0134,1779191161,1.607 98,0002,0003,0905.9,+19.7,037,0159,1779191461,1.499 98,0002,0003,0905.7,+19.5,032,0142,1779192361,1.226 98,0003,0005,0905.9,+19.3,034,0149,1779192661,1.592 99,0007,0010,0906.1,+19.1,034,0136,1779193861,1.494 98,0004,0006,0905.7,+19.5,037,0153,1779194761,1.244 99,0003,0005,0905.7,+19.2,036,0166,1779195061,1.232 99,0001,0002,0905.9,+19.3,035,0139,1779195361,1.24 98,0002,0003,0905.9,+19.4,035,0125,1779195661,1.21 98,0002,0003,0906.0,+18.9,037,0143,1779195961,1.189 98,0003,0005,0905.8,+18.7,037,0162,1779196261,1.219 99,0002,0003,0906.0,+18.6,041,0167,1779196561,1.538 99,0002,0003,0905.8,+18.6,041,0140,1779196861,1.417 99,0002,0003,0905.8,+18.7,039,0138,1779197161,1.333 98,0002,0003,0905.8,+18.3,039,0151,1779197461,1.452 98,0002,0003,0906.0,+18.1,038,0140,1779197761,1.323 99,0002,0003,0905.8,+18.2,038,0134,1779198061,1.699 98,0003,0005,0905.6,+17.9,039,0153,1779198361,1.574 98,0002,0003,0906.1,+17.7,040,0153,1779198661,1.6 98,0002,0003,0906.2,+17.7,040,0142,1779198961,1.849 99,0003,0005,0905.9,+17.8,039,0146,1779199261,1.269 98,0002,0003,0905.9,+17.7,040,0141,1779199561,1.595 99,0002,0003,0905.8,+17.7,038,0160,1779199861,1.293 99,0002,0003,0905.8,+17.5,038,0147,1779200161,1.263 98,0002,0003,0905.9,+17.5,039,0151,1779200461,1.255 98,0002,0003,0905.8,+17.2,038,0136,1779200761,1.35 98,0003,0005,0906.0,+17.3,037,0134,1779201061,1.492 98,0002,0003,0905.8,+17.2,039,0149,1779201361,1.548 99,0002,0003,0906.1,+17.1,038,0137,1779201661,1.367 99,0002,0003,0905.8,+17.1,039,0145,1779201962,2.041 99,0003,0005,0906.0,+17.2,038,0156,1779202261,1.835 98,0003,0005,0906.0,+16.9,038,0154,1779202561,1.628 99,0002,0003,0906.1,+16.7,039,0146,1779202861,1.345 99,0002,0003,0906.2,+16.6,041,0166,1779203161,1.647 99,0002,0003,0906.0,+16.4,039,0172,1779203461,1.577 99,0002,0003,0906.0,+16.2,041,0133,1779203761,1.327 99,0002,0003,0905.7,+15.9,041,0159,1779204061,1.312 99,0002,0003,0906.1,+16.0,040,0165,1779204361,1.431 98,0003,0005,0906.2,+16.0,041,0138,1779204661,1.455 98,0048,0065,0905.9,+15.8,041,0156,1779204961,1.462 98,0026,0036,0906.2,+15.6,042,0165,1779205261,1.442 99,0099,0133,0905.9,+15.4,041,0156,1779205561,1.969 99,0008,0011,0906.3,+15.5,040,0170,1779205861,1.767 98,0003,0005,0906.4,+15.4,041,0128,1779206161,1.444 99,0005,0007,0906.2,+15.3,041,0132,1779206461,1.463 99,0007,0010,0906.2,+15.3,042,0147,1779206761,1.429 99,0002,0003,0906.5,+15.0,045,0136,1779207361,1.469 99,0004,0006,0906.5,+15.1,044,0152,1779207661,1.781 99,0002,0003,0906.3,+14.8,043,0151,1779207961,1.687 99,0003,0005,0906.3,+14.8,043,0158,1779208261,1.644 99,0003,0005,0906.5,+14.9,043,0145,1779208561,1.547 98,0002,0003,0906.4,+14.7,042,0131,1779208861,1.687 99,0004,0006,0906.5,+14.6,044,0158,1779209162,2.11 99,0002,0003,0906.5,+14.6,043,0140,1779209461,1.629 99,0003,0005,0906.3,+14.4,045,0153,1779209761,1.881 98,0003,0005,0906.5,+14.5,043,0164,1779210061,1.81 99,0002,0003,0906.4,+14.4,044,0130,1779210361,1.626 99,0004,0006,0906.4,+14.6,043,0131,1779210661,1.949 99,0002,0003,0906.3,+14.4,046,0142,1779211261,1.473 99,0003,0005,0906.4,+14.1,046,0167,1779211561,1.578 99,0002,0003,0906.4,+14.1,045,0162,1779211861,1.857 98,0003,0005,0906.4,+14.1,046,0145,1779212161,1.711 98,0005,0007,0906.3,+14.0,048,0169,1779212461,1.667 98,0004,0006,0906.4,+13.8,048,0127,1779212761,1.64 99,0003,0005,0906.3,+14.1,047,0145,1779213061,1.598 99,0003,0005,0906.7,+13.9,048,0158,1779213361,1.794 99,0003,0005,0906.6,+13.9,048,0172,1779213661,1.922 98,0003,0005,0906.6,+13.8,048,0162,1779213961,1.707 99,0003,0005,0906.7,+13.6,049,0159,1779214261,1.655 99,0006,0008,0906.4,+13.8,049,0171,1779214561,1.701 99,0003,0005,0906.7,+13.7,047,0158,1779214861,1.718 99,0003,0005,0907.0,+13.6,049,0131,1779215161,1.861 99,0004,0006,0906.7,+13.6,049,0146,1779215461,1.977 99,0004,0006,0906.8,+13.5,049,0146,1779215762,2.387 99,0003,0005,0906.8,+13.4,049,0152,1779216061,1.727 99,0005,0007,0906.7,+13.4,049,0134,1779216361,1.668 99,0003,0005,0906.8,+13.2,050,0154,1779216662,2.308 99,0004,0006,0906.9,+13.3,050,0162,1779216962,2.119 99,0003,0005,0906.9,+13.2,050,0150,1779217261,1.66 99,0003,0005,0906.8,+13.0,049,0132,1779217561,1.916 98,0002,0003,0906.9,+12.9,050,0152,1779217861,1.743 99,0004,0006,0906.8,+13.1,049,0148,1779218161,1.801 98,0003,0005,0907.2,+12.9,047,0156,1779218462,2.473 99,0003,0005,0906.8,+13.2,048,0155,1779218761,1.743 99,0003,0005,0906.8,+12.7,048,0128,1779219061,1.783 99,0005,0007,0907.0,+13.1,048,0149,1779219361,1.765 99,0004,0006,0907.1,+12.9,049,0139,1779219961,1.758 99,0005,0007,0907.0,+12.9,049,0157,1779220262,2.163 98,0005,0007,0907.2,+12.8,050,0145,1779220561,1.745 99,0004,0006,0907.1,+12.6,049,0136,1779220861,1.736 99,0004,0006,0907.0,+12.8,049,0158,1779221161,1.722 98,0004,0006,0906.8,+12.7,050,0168,1779221461,1.733 99,0005,0007,0906.8,+12.6,050,0141,1779221761,1.726 99,0004,0006,0906.8,+12.5,050,0134,1779222061,1.717 99,0004,0006,0906.8,+12.5,051,0169,1779222361,1.903 99,0005,0007,0907.1,+12.5,050,0149,1779222661,1.872 98,0005,0007,0907.0,+12.6,051,0158,1779222961,1.846 99,0005,0007,0907.1,+12.4,052,0127,1779223262,2.099 99,0006,0008,0907.1,+12.6,052,0147,1779223562,2.046 99,0004,0006,0907.1,+12.4,050,0146,1779223861,1.824 99,0004,0006,0907.2,+12.4,051,0125,1779224161,1.823 99,0005,0007,0907.0,+12.4,050,0135,1779224461,1.825 99,0004,0006,0907.2,+12.5,051,0141,1779225061,1.808 99,0004,0006,0907.2,+12.5,051,0140,1779225361,1.805 99,0004,0006,0907.4,+12.2,051,0146,1779225661,1.798 99,0004,0006,0907.4,+12.2,052,0139,1779225961,1.926 99,0005,0007,0907.1,+12.4,051,0155,1779226262,2.08 99,0004,0006,0907.1,+12.2,050,0148,1779226561,1.949 99,0003,0005,0907.0,+12.1,051,0153,1779226861,1.923 98,0004,0006,0907.0,+12.2,052,0154,1779227162,2.049 99,0004,0006,0907.0,+12.3,052,0160,1779227462,2.101 99,0004,0006,0907.1,+12.1,052,0143,1779227762,2.12 99,0004,0006,0906.9,+11.9,053,0134,1779228062,2.308 99,0004,0006,0907.2,+12.0,053,0159,1779228362,2.105 99,0004,0006,0907.0,+12.0,052,0143,1779228662,2.354 98,0003,0005,0906.7,+11.8,053,0149,1779229261,1.875 99,0003,0005,0907.0,+11.7,054,0149,1779229562,2.257 99,0004,0006,0907.0,+11.8,053,0166,1779229862,2.192 98,0005,0007,0907.0,+11.8,054,0139,1779230162,2.022 99,0004,0006,0907.2,+11.6,054,0168,1779230462,2.285 99,0004,0006,0907.0,+12.0,053,0134,1779230762,2.007 99,0003,0005,0907.0,+11.8,054,0148,1779231061,2 99,0003,0005,0907.0,+11.8,053,0146,1779231361,1.987 99,0004,0006,0907.0,+11.6,054,0172,1779231662,2.24 99,0003,0005,0907.0,+11.6,053,0157,1779232261,1.972 99,0004,0006,0907.1,+11.6,054,0163,1779232562,2.153 99,0003,0005,0906.9,+11.7,054,0196,1779232861,1.96 99,0007,0010,0906.9,+11.7,053,0158,1779233162,2.068 99,0004,0006,0906.7,+11.7,052,0144,1779233462,2.198 99,0005,0007,0906.7,+11.6,053,0151,1779233762,2.208 99,0004,0006,0906.7,+11.7,053,0151,1779234062,2.107 99,0004,0006,0907.0,+11.6,053,0142,1779234362,2.093 99,0004,0006,0906.9,+11.5,053,0133,1779234662,2.096 99,0005,0007,0907.0,+11.6,053,0161,1779234962,2.086 99,0004,0006,0906.8,+11.5,054,0142,1779235262,2.178 99,0004,0006,0907.1,+11.5,053,0121,1779235562,2.056 99,0005,0007,0907.0,+11.5,054,0145,1779235862,2.049 99,0005,0007,0907.0,+11.5,053,0161,1779236162,2.034 99,0004,0006,0907.1,+11.5,054,0146,1779236462,2.218 99,0005,0007,0906.5,+11.4,053,0123,1779236762,2.168 99,0005,0007,0906.6,+11.4,054,0129,1779237062,2.623 99,0005,0007,0906.7,+11.4,054,0139,1779237362,2.757 99,0005,0007,0906.8,+11.5,054,0141,1779237662,2.421 99,0004,0006,0906.7,+11.3,054,0142,1779237962,2.248 99,0006,0008,0906.9,+11.5,054,0186,1779238262,2.168 99,0006,0008,0907.0,+11.6,054,0149,1779238562,2.164 99,0004,0006,0907.1,+11.3,054,0148,1779238862,2.398 98,0004,0006,0907.1,+11.3,054,0127,1779239162,2.223 99,0005,0007,0906.9,+11.4,054,0156,1779239462,2.145 98,0005,0007,0907.2,+11.2,053,0152,1779239762,2.583 99,0006,0008,0907.2,+11.4,053,0157,1779240062,2.13 98,0004,0006,0907.2,+11.3,054,0135,1779240362,2.397 99,0004,0006,0907.2,+11.2,054,0142,1779240662,2.306 99,0005,0007,0907.2,+11.2,055,0135,1779240962,2.259 99,0004,0006,0907.0,+11.3,056,0136,1779241262,2.323 99,0004,0006,0907.1,+11.3,056,0162,1779241562,2.476 99,0004,0006,0907.2,+11.3,056,0135,1779241862,2.367 99,0004,0006,0906.9,+11.1,056,0123,1779242162,2.237 99,0004,0006,0907.1,+10.9,056,0151,1779242462,2.246 99,0003,0005,0906.9,+10.7,055,0140,1779242762,2.222 99,0004,0006,0907.0,+10.6,056,0143,1779243062,2.214 99,0004,0006,0906.9,+10.6,057,0158,1779243362,2.494 99,0004,0006,0906.9,+10.7,056,0155,1779243662,2.238 99,0003,0005,0906.9,+10.4,056,0161,1779243962,2.33 99,0005,0007,0906.8,+10.4,056,0156,1779244262,2.578 99,0004,0006,0906.9,+10.5,056,0125,1779244562,2.343 99,0004,0006,0906.8,+10.2,057,0173,1779244862,2.499 99,0003,0005,0907.1,+10.3,057,0163,1779245162,2.847 99,0005,0007,0906.8,+10.2,057,0142,1779245462,2.319 99,0003,0005,0907.0,+10.0,058,0152,1779245762,2.321 99,0006,0008,0906.7,+10.2,057,0143,1779246062,2.32 99,0003,0005,0906.9,+10.2,057,0152,1779246362,2.301 99,0004,0006,0907.0,+10.2,057,0147,1779246662,2.326 99,0004,0006,0907.0,+10.1,058,0138,1779246962,2.308 99,0003,0005,0907.2,+10.4,056,0144,1779247562,2.418 99,0004,0006,0907.3,+10.1,058,0141,1779247862,2.597 99,0004,0006,0907.2,+10.2,058,0153,1779248162,2.442 99,0006,0008,0907.2,+10.1,058,0143,1779248462,2.604 99,0006,0008,0907.2,+10.4,058,0162,1779248762,2.492 99,0004,0006,0907.3,+10.7,056,0143,1779249062,2.426 99,0003,0005,0907.4,+10.9,056,0136,1779249362,2.422 99,0004,0006,0907.4,+10.8,055,0153,1779249662,2.624 99,0003,0005,0907.1,+10.5,057,0130,1779249962,2.408 99,0003,0005,0907.3,+10.4,059,0144,1779250262,2.603 99,0003,0005,0907.2,+10.5,055,0129,1779250562,2.53 99,0003,0005,0907.6,+10.6,058,0145,1779250862,2.395 99,0006,0008,0907.6,+10.5,057,0136,1779251162,2.5 99,0003,0005,0907.7,+10.8,058,0132,1779251462,2.883 99,0003,0005,0907.8,+10.7,059,0159,1779251762,2.537 99,0004,0006,0907.6,+11.0,056,0169,1779252062,2.784 99,0003,0005,0907.7,+11.7,055,0123,1779252362,2.608 99,0003,0005,0907.5,+12.3,053,0158,1779252662,2.516 99,0005,0007,0908.0,+13.3,052,0134,1779253262,2.762 99,0003,0005,0907.7,+13.6,051,0126,1779253562,2.478 99,0005,0007,0907.7,+13.6,050,0153,1779253862,2.596 99,0003,0005,0907.9,+13.7,050,0132,1779254162,2.474 99,0005,0007,0907.9,+13.8,050,0146,1779254462,2.467 99,0002,0003,0907.9,+13.7,051,0159,1779254762,2.57 99,0004,0006,0907.9,+13.1,052,0141,1779255062,2.855 98,0004,0006,0907.9,+12.8,052,0133,1779255362,2.842 99,0004,0006,0907.8,+13.1,052,0156,1779255663,3.167 99,0004,0006,0907.8,+12.9,053,0151,1779255962,2.673 99,0003,0005,0907.9,+12.5,054,0130,1779256262,2.579 99,0004,0006,0908.0,+12.6,054,0151,1779256562,2.945 99,0004,0006,0908.0,+13.0,053,0136,1779256862,2.559 99,0004,0006,0908.2,+13.5,053,0137,1779257162,2.561 99,0004,0006,0908.2,+13.4,054,0155,1779257462,2.859 99,0004,0006,0908.3,+13.9,052,0165,1779257763,3.162 99,0003,0005,0907.9,+14.5,052,0130,1779258363,3.015 99,0005,0007,0908.0,+14.9,050,0151,1779258662,2.919 99,0003,0005,0907.9,+14.8,049,0157,1779258962,2.714 99,0003,0005,0908.2,+17.7,043,0129,1779259562,2.676 99,0003,0005,0908.3,+16.5,045,0130,1779259863,3.294 99,0002,0003,0908.2,+16.3,047,0134,1779260162,2.855 99,0004,0006,0908.6,+16.8,047,0151,1779261363,3.316 99,0002,0003,0908.1,+17.8,044,0155,1779261662,2.773 99,0002,0003,0908.1,+19.1,042,0145,1779262262,2.776 99,0003,0005,0908.4,+18.6,042,0122,1779262562,2.757 99,0003,0005,0908.2,+18.4,042,0136,1779263162,2.719 99,0003,0005,0908.2,+19.2,042,0140,1779263463,3.266 99,0006,0008,0908.3,+17.6,043,0159,1779263763,3.326 99,0003,0005,0908.2,+18.5,044,0134,1779264363,3.072 99,0003,0005,0908.0,+18.7,043,0130,1779264663,3.202 99,0005,0007,0908.1,+18.2,042,0152,1779264962,2.812 99,0002,0003,0908.1,+19.2,042,0167,1779265863,3.017 99,0006,0008,0908.2,+19.2,041,0140,1779266163,3.047 99,0003,0005,0907.9,+19.5,039,0153,1779266762,2.916 99,0004,0006,0908.0,+19.7,038,0142,1779267063,3.07 99,0002,0003,0908.1,+20.3,038,0140,1779267362,2.993 99,0002,0003,0908.2,+20.5,038,0164,1779267662,2.928 99,0002,0003,0908.3,+20.2,038,0128,1779267963,3.916 99,0002,0003,0908.0,+20.4,038,0170,1779268263,3.096 99,0006,0008,0908.3,+20.9,037,0152,1779268562,2.817 99,0003,0005,0908.2,+20.2,040,0158,1779269762,2.974 99,0003,0005,0908.0,+19.5,036,0138,1779270062,2.971 99,0002,0003,0908.1,+20.8,036,0132,1779270362,2.97 99,0003,0005,0908.0,+20.8,036,0140,1779270662,2.87 99,0003,0005,0907.9,+20.6,037,0163,1779270963,3.03 99,0002,0003,0907.9,+20.6,037,0157,1779271262,2.982 99,0003,0005,0908.1,+20.8,035,0124,1779271562,2.995 99,0003,0005,0908.0,+20.5,036,0176,1779271862,2.921 99,0002,0003,0908.0,+19.4,036,0151,1779272163,3.117 99,0002,0003,0907.8,+20.6,037,0148,1779272763,3.515 99,0003,0005,0908.1,+21.3,036,0148,1779273063,3.259 99,0005,0007,0907.7,+20.9,037,0154,1779273963,3.665 99,0003,0005,0908.0,+20.3,036,0131,1779274263,3.224 99,0002,0003,0907.6,+20.6,039,0149,1779274863,3.177 99,0002,0003,0907.7,+20.3,038,0160,1779275163,3.085 99,0003,0005,0907.9,+21.2,037,0146,1779275463,3.567 99,0006,0008,0908.1,+21.2,037,0141,1779275762,2.929 99,0008,0011,0907.7,+20.8,038,0144,1779276063,3.125 99,0002,0003,0907.8,+20.1,040,0144,1779276363,3.493 99,0002,0003,0907.6,+20.1,039,0148,1779276663,3.059 99,0003,0005,0908.0,+19.9,039,0140,1779276963,3.411 99,0002,0003,0907.7,+20.0,039,0139,1779277263,3.068 99,0004,0006,0907.5,+20.0,040,0143,1779277563,3.186 99,0003,0005,0907.5,+20.1,040,0142,1779277863,3.591 99,0003,0005,0907.7,+20.2,039,0157,1779278163,3.366 99,0006,0008,0907.6,+20.0,037,0156,1779278763,3.341 99,0002,0003,0907.8,+20.2,039,0153,1779279063,3.311 99,0003,0005,0907.6,+19.5,040,0160,1779279362,2.993 99,0003,0005,0907.9,+18.6,041,0147,1779279663,3.317 99,0004,0006,0907.8,+18.6,043,0156,1779280263,3.385 99,0002,0003,0907.7,+18.9,042,0140,1779280563,3.772 99,0003,0005,0907.7,+19.1,044,0154,1779280863,3.372 99,0005,0007,0907.5,+19.2,042,0156,1779281163,3.353 99,0003,0005,0907.5,+19.2,042,0143,1779281463,3.533 99,0003,0005,0907.3,+19.2,043,0156,1779281763,3.653 99,0003,0005,0907.6,+19.0,043,0155,1779282063,3.317 99,0002,0003,0907.4,+19.0,041,0162,1779282363,3.659 99,0005,0007,0907.5,+19.1,042,0147,1779282663,3.411 99,0003,0005,0907.5,+18.9,043,0171,1779282963,3.053 99,0003,0005,0907.5,+18.6,042,0145,1779283263,3.114 99,0003,0005,0907.4,+18.8,043,0146,1779283563,3.216 99,0003,0005,0907.5,+19.0,042,0121,1779283863,3.389 99,0003,0005,0907.4,+18.8,043,0130,1779284163,3.692 99,0003,0005,0907.3,+18.6,043,0159,1779284463,3.381 99,0004,0006,0907.1,+19.0,042,0171,1779284763,3.611 99,0002,0003,0907.6,+18.8,042,0163,1779285063,3.318 99,0003,0005,0907.5,+18.5,043,0144,1779285364,4.112 99,0002,0003,0907.3,+18.1,044,0144,1779285663,3.47 99,0003,0005,0907.6,+18.2,045,0135,1779285963,3.695 99,0003,0005,0907.4,+17.8,044,0130,1779286263,3.659 99,0003,0005,0907.6,+17.0,049,0143,1779286563,3.646 99,0003,0005,0907.5,+17.1,052,0147,1779286863,3.3 99,0002,0003,0907.6,+16.4,056,0153,1779287163,3.244 99,0002,0003,0907.5,+15.9,057,0168,1779287763,3.672 99,0005,0007,0907.2,+15.8,058,0150,1779288063,3.633 99,0003,0005,0907.3,+16.1,059,0159,1779288363,3.559 99,0006,0008,0907.1,+15.8,060,0147,1779289263,3.255 99,0006,0008,0907.4,+16.2,059,0160,1779289563,3.33 99,0005,0007,0907.3,+16.3,057,0142,1779289863,3.33 99,0004,0006,0907.9,+16.4,058,0139,1779290164,4.144 99,0005,0007,0907.4,+16.5,055,0132,1779290763,3.453 99,0004,0006,0907.5,+16.4,054,0147,1779291063,3.444 99,0004,0006,0907.3,+16.4,054,0134,1779291363,3.372 99,0003,0005,0907.5,+16.3,055,0149,1779291664,4.221 99,0003,0005,0907.5,+16.3,057,0151,1779291963,3.697 99,0004,0006,0907.4,+16.1,058,0137,1779292263,3.699 99,0004,0006,0907.7,+16.0,055,0144,1779292563,3.517 99,0004,0006,0907.5,+15.9,054,0159,1779293163,3.423 99,0003,0005,0907.5,+15.9,055,0151,1779293463,3.369 99,0007,0010,0907.6,+16.0,054,0153,1779294063,3.822 99,0005,0007,0907.6,+16.0,052,0153,1779294664,4.021 99,0007,0010,0908.1,+16.0,054,0147,1779294963,3.792 99,0005,0007,0907.8,+16.0,052,0129,1779295263,3.677 99,0004,0006,0907.9,+15.8,053,0128,1779295563,3.895 99,0006,0008,0907.8,+15.8,054,0157,1779296163,3.63 99,0004,0006,0908.1,+15.6,055,0175,1779296463,3.464 99,0004,0006,0908.1,+15.5,054,0147,1779296763,3.706 99,0004,0006,0908.4,+15.2,056,0175,1779297063,3.455 99,0004,0006,0908.2,+15.2,055,0140,1779297663,3.696 99,0004,0006,0908.2,+15.0,055,0145,1779297963,3.614 99,0006,0008,0908.0,+14.9,054,0166,1779298263,3.997 99,0004,0006,0908.3,+14.9,055,0157,1779298563,3.504 99,0004,0006,0908.2,+15.0,055,0139,1779298863,3.597 99,0005,0007,0908.4,+14.8,056,0149,1779299163,3.566 99,0006,0008,0908.2,+14.8,057,0157,1779299763,3.502 99,0005,0007,0908.4,+14.8,057,0154,1779300063,3.785 99,0004,0006,0908.3,+14.7,057,0135,1779300663,3.736 99,0005,0007,0908.4,+14.4,058,0146,1779300963,3.564 99,0005,0007,0908.7,+14.4,058,0141,1779301263,3.522 99,0005,0007,0909.2,+14.4,058,0144,1779301563,3.536 99,0007,0010,0909.0,+14.1,060,0136,1779302463,3.776 99,0005,0007,0908.9,+14.1,059,0163,1779302763,3.548 99,0005,0007,0909.2,+14.0,059,0157,1779303064,4.583 99,0007,0010,0909.1,+14.1,059,0126,1779303364,4.38 99,0005,0007,0909.1,+14.2,058,0115,1779303663,3.546 99,0004,0006,0909.4,+13.8,060,0175,1779303963,3.803 99,0004,0006,0909.3,+13.8,059,0141,1779304263,3.52 99,0006,0008,0909.1,+13.7,060,0147,1779304563,3.535 99,0007,0010,0909.4,+13.8,060,0139,1779304863,3.533 99,0006,0008,0909.5,+13.9,059,0142,1779305164,4.561 99,0005,0007,0909.2,+13.8,060,0155,1779305463,3.82 99,0005,0007,0909.1,+13.7,060,0158,1779305763,3.929 99,0006,0008,0909.4,+13.6,060,0155,1779306064,4.062 99,0007,0010,0909.1,+13.5,060,0153,1779306363,3.648 99,0007,0010,0909.3,+13.3,060,0152,1779306663,3.653 99,0009,0012,0909.1,+13.4,060,0173,1779306963,3.999 99,0007,0010,0909.1,+13.3,061,0151,1779307263,3.673 99,0006,0008,0909.4,+13.3,060,0151,1779307564,4.17 99,0006,0008,0909.4,+13.3,060,0136,1779308163,3.612 99,0006,0008,0909.4,+13.2,060,0150,1779308463,3.838 99,0005,0007,0909.3,+13.2,060,0142,1779308763,3.702 99,0005,0007,0908.9,+13.2,059,0124,1779309363,3.72 99,0005,0007,0909.2,+13.1,060,0163,1779309663,3.71 99,0005,0007,0909.1,+13.3,058,0145,1779310264,4.902 99,0007,0010,0909.0,+13.4,058,0137,1779310563,3.92 99,0005,0007,0908.9,+13.3,058,0155,1779310863,3.927 99,0005,0007,0909.2,+13.4,057,0146,1779311164,4.11 99,0006,0008,0908.8,+13.4,057,0149,1779311464,4.043 99,0005,0007,0909.1,+13.4,058,0179,1779311763,3.785 99,0006,0008,0909.4,+13.3,057,0149,1779312064,4.144 99,0006,0008,0909.0,+13.3,058,0152,1779312363,3.79 99,0006,0008,0908.9,+13.3,058,0147,1779312664,4.229 99,0004,0006,0909.2,+13.4,058,0141,1779312964,4.248 99,0005,0007,0908.9,+13.3,058,0170,1779313264,4.222 99,0004,0006,0908.8,+13.2,057,0159,1779313563,3.911 99,0005,0007,0908.7,+13.3,057,0134,1779313863,3.787 99,0004,0006,0908.8,+13.3,057,0140,1779314164,4.418 99,0010,0013,0908.6,+13.2,057,0150,1779314464,4.473 99,0007,0010,0908.7,+13.2,057,0138,1779314763,3.776 99,0005,0007,0909.0,+13.1,058,0134,1779315063,3.776 99,0006,0008,0909.1,+13.1,058,0158,1779315364,4.075 99,0005,0007,0909.0,+13.0,059,0116,1779315663,3.752 99,0005,0007,0908.7,+12.9,058,0153,1779316263,3.902 99,0005,0007,0908.7,+12.9,059,0172,1779316563,3.933 99,0005,0007,0908.6,+12.8,059,0143,1779317164,4.054 99,0005,0007,0908.6,+12.8,059,0158,1779317463,3.858 99,0006,0008,0908.7,+12.7,059,0156,1779317763,3.889 99,0004,0006,0908.6,+12.8,060,0146,1779318063,3.843 99,0007,0010,0908.4,+12.8,059,0132,1779318363,3.845 99,0005,0007,0908.4,+12.6,060,0136,1779318963,3.813 99,0004,0006,0908.4,+12.5,060,0141,1779319264,4.11 99,0007,0010,0908.4,+12.6,060,0144,1779319563,3.926 99,0005,0007,0908.4,+12.6,060,0157,1779319863,3.964 99,0004,0006,0908.8,+12.5,061,0143,1779320163,3.959 99,0004,0006,0908.4,+12.7,061,0133,1779320464,4.004 99,0006,0008,0908.3,+12.7,059,0134,1779320763,3.965 99,0004,0006,0908.4,+12.8,060,0158,1779321064,4.142 99,0005,0007,0908.5,+12.8,059,0135,1779321363,3.94 99,0005,0007,0908.5,+12.8,058,0135,1779321663,3.925 99,0004,0006,0908.2,+12.6,061,0150,1779321963,3.911 99,0005,0007,0908.3,+12.7,060,0147,1779322263,3.932 99,0005,0007,0908.4,+12.7,059,0149,1779322563,3.958 99,0004,0006,0908.4,+12.8,059,0150,1779322863,3.899 99,0006,0008,0908.4,+12.5,060,0161,1779323164,4.013 99,0005,0007,0908.4,+12.5,060,0138,1779323464,4.28 99,0007,0010,0908.2,+12.6,060,0148,1779323764,4.045 99,0005,0007,0908.6,+12.3,061,0134,1779324064,4.663 99,0005,0007,0908.4,+12.5,060,0145,1779324364,4.141 99,0005,0007,0908.6,+12.3,060,0150,1779324664,4.018 99,0006,0008,0908.3,+12.4,061,0153,1779324964,4.03 99,0004,0006,0908.3,+12.5,060,0139,1779325264,4.848 99,0008,0011,0908.1,+12.4,060,0160,1779325564,4.003 99,0006,0008,0908.4,+12.3,061,0163,1779325864,4.004 99,0006,0008,0908.3,+12.4,060,0140,1779326164,4.005 99,0006,0008,0908.1,+12.3,060,0141,1779326463,3.979 99,0006,0008,0908.3,+12.2,060,0121,1779326764,4.106 99,0005,0007,0908.4,+12.2,059,0154,1779327064,4.527 99,0004,0006,0908.2,+12.2,060,0152,1779327364,4.122 99,0005,0007,0908.4,+12.3,060,0148,1779327664,4.295 99,0005,0007,0908.2,+12.2,059,0149,1779327964,4.102 99,0004,0006,0908.1,+12.3,059,0166,1779328264,4.098 99,0004,0006,0908.2,+12.2,060,0146,1779328564,4.105 99,0004,0006,0908.0,+12.1,060,0133,1779328864,4.089 99,0005,0007,0907.9,+12.2,060,0122,1779329164,4.084 99,0005,0007,0908.0,+12.2,060,0140,1779329464,4.369 99,0005,0007,0908.0,+12.2,059,0153,1779329764,4.074 99,0004,0006,0908.2,+12.2,059,0154,1779330064,4.061 99,0009,0012,0907.9,+12.2,058,0146,1779330364,4.168 99,0007,0010,0908.1,+12.3,059,0151,1779330664,4.526 99,0006,0008,0907.8,+12.4,057,0144,1779330964,4.32 99,0004,0006,0908.0,+12.3,060,0164,1779331264,4.193 99,0004,0006,0908.2,+12.2,060,0143,1779331564,4.185 99,0008,0011,0908.2,+12.2,059,0150,1779331864,4.189 99,0005,0007,0908.0,+12.4,057,0169,1779332164,4.169 99,0008,0011,0908.4,+12.2,060,0146,1779332464,4.178 99,0005,0007,0908.2,+12.2,059,0129,1779332764,4.167 99,0005,0007,0908.4,+12.3,060,0139,1779333064,4.153 99,0005,0007,0908.4,+12.2,058,0151,1779333364,4.158 99,0011,0015,0908.4,+12.3,058,0130,1779333664,4.152 99,0005,0007,0908.5,+12.3,059,0163,1779333964,4.258 99,0004,0006,0908.4,+12.2,060,0154,1779334264,4.288 99,0005,0007,0908.1,+12.6,058,0144,1779334564,4.28 99,0005,0007,0908.5,+13.0,056,0169,1779334864,4.265 99,0005,0007,0908.4,+13.4,055,0149,1779335164,4.856 99,0005,0007,0908.3,+13.3,056,0169,1779335464,4.248 99,0004,0006,0908.8,+13.9,056,0136,1779335764,4.383 99,0004,0006,0908.6,+14.9,051,0158,1779336364,4.229 99,0004,0006,0908.4,+15.2,051,0131,1779336664,4.645 99,0003,0005,0908.6,+14.7,053,0147,1779337264,4.272 99,0007,0010,0908.5,+15.6,051,0150,1779337564,4.344 99,0004,0006,0908.6,+14.5,050,0137,1779337864,4.396 99,0005,0007,0908.5,+16.1,048,0121,1779338164,4.432 99,0004,0006,0908.3,+15.1,051,0158,1779338464,4.35 99,0005,0007,0908.9,+14.5,051,0135,1779338764,4.355 99,0005,0007,0908.7,+15.5,049,0133,1779339064,4.342 99,0006,0008,0908.7,+15.0,051,0146,1779339364,4.613 99,0004,0006,0908.9,+15.1,051,0135,1779339664,4.333 99,0004,0006,0908.9,+14.5,053,0128,1779339964,4.751 99,0005,0007,0908.5,+14.4,053,0166,1779340264,4.318 99,0005,0007,0908.6,+14.5,054,0131,1779340564,4.299 99,0004,0006,0908.7,+14.3,054,0148,1779340864,4.3 99,0004,0006,0908.5,+14.4,052,0132,1779341164,4.581 99,0006,0008,0908.9,+14.6,053,0125,1779341464,4.665 99,0008,0011,0908.6,+14.5,053,0135,1779342064,4.586 99,0003,0005,0908.7,+15.1,052,0140,1779342364,4.436 99,0004,0006,0908.6,+15.2,052,0141,1779342664,4.463 99,0005,0007,0908.9,+15.0,051,0182,1779342964,4.457 99,0004,0006,0908.7,+15.2,051,0160,1779343264,4.467 99,0005,0007,0908.7,+15.3,052,0157,1779343564,4.591 99,0006,0008,0908.9,+15.0,052,0157,1779343864,4.745 99,0004,0006,0908.9,+15.5,052,0142,1779344164,4.386 99,0005,0007,0909.0,+15.8,052,0143,1779344464,4.399 99,0004,0006,0908.8,+16.1,051,0145,1779344764,4.866 99,0004,0006,0908.7,+16.0,051,0143,1779345064,4.851 99,0005,0007,0908.9,+15.8,051,0163,1779345364,4.515 99,0004,0006,0908.8,+16.0,051,0138,1779345664,4.732 99,0007,0010,0908.8,+17.5,049,0133,1779345964,4.665 99,0003,0005,0908.9,+18.4,045,0142,1779346264,4.493 99,0004,0006,0908.7,+19.0,043,0167,1779346864,4.474 99,0003,0005,0908.6,+19.8,043,0162,1779347164,4.479 99,0006,0008,0908.7,+19.7,042,0142,1779347764,4.78 99,0006,0008,0908.9,+19.7,042,0144,1779348065,5.129 99,0005,0007,0908.7,+20.9,041,0151,1779348664,4.59 99,0004,0006,0908.6,+20.7,040,0136,1779348964,4.715 99,0003,0005,0908.5,+21.1,040,0130,1779349264,4.58 99,0003,0005,0908.4,+21.6,038,0152,1779349564,4.592 99,0005,0007,0908.5,+21.7,037,0153,1779349865,5.002 99,0003,0005,0908.7,+20.6,039,0138,1779350164,4.887 99,0003,0005,0908.4,+20.1,041,0158,1779350464,4.544 99,0004,0006,0908.4,+21.2,040,0126,1779350764,4.708 99,0004,0006,0908.3,+21.2,040,0159,1779351064,4.529 99,0005,0007,0908.3,+22.2,037,0119,1779351365,5.06 99,0004,0006,0908.5,+22.2,037,0136,1779351664,4.609 99,0005,0007,0908.2,+22.0,036,0145,1779351965,5.389 99,0004,0006,0908.2,+22.4,036,0142,1779352264,4.919 99,0004,0006,0908.4,+22.6,036,0153,1779352565,5.052 99,0004,0006,0908.2,+22.8,034,0143,1779352864,4.973 99,0005,0007,0908.2,+22.3,034,0163,1779353164,4.821 99,0004,0006,0908.2,+22.4,036,0126,1779353464,4.655 99,0003,0005,0908.4,+23.9,033,0166,1779353764,4.657 99,0004,0006,0907.9,+22.2,034,0162,1779354064,4.622 99,0003,0005,0907.9,+21.8,036,0159,1779354664,4.615 99,0003,0005,0907.8,+22.7,034,0150,1779354965,5.32 99,0003,0005,0908.0,+22.8,034,0167,1779355265,5.259 99,0002,0003,0908.1,+22.8,032,0142,1779355564,4.711 99,0003,0005,0908.0,+24.1,030,0119,1779355864,4.752 99,0003,0005,0908.0,+23.5,033,0151,1779356165,5.324 99,0003,0005,0907.8,+23.8,031,0135,1779356464,4.939 99,0005,0007,0908.1,+23.7,030,0160,1779357065,5.072 99,0003,0005,0907.9,+23.1,030,0149,1779357364,4.717 99,0002,0003,0908.0,+22.9,030,0147,1779357664,4.719 99,0002,0003,0908.1,+23.8,029,0151,1779357964,4.717 99,0003,0005,0907.7,+23.9,029,0165,1779358564,4.843 99,0004,0006,0907.6,+23.9,029,0137,1779358864,4.724 99,0011,0015,0907.7,+24.3,029,0146,1779359164,4.801 99,0006,0008,0907.6,+23.8,028,0155,1779359464,4.823 99,0004,0006,0907.5,+23.7,028,0127,1779359764,4.853 99,0010,0013,0907.6,+23.1,030,0143,1779360064,4.824 99,0005,0007,0907.8,+23.6,029,0117,1779361264,4.788 99,0005,0007,0907.6,+24.0,027,0130,1779361565,5.131 99,0005,0007,0907.3,+23.7,028,0129,1779361864,4.93 99,0003,0005,0907.7,+23.1,029,0153,1779362464,4.774 99,0002,0003,0907.4,+23.0,028,0140,1779362764,4.882 99,0003,0005,0907.6,+23.0,029,0154,1779363065,5.479 99,0004,0006,0907.8,+23.1,029,0153,1779363364,4.885 99,0003,0005,0907.3,+22.9,030,0172,1779363665,5.152 99,0003,0005,0907.5,+22.5,029,0151,1779363965,5.422 99,0003,0005,0907.5,+21.4,031,0139,1779364265,5.189 99,0002,0003,0907.4,+22.3,032,0164,1779364864,4.872 99,0004,0006,0907.4,+22.6,030,0146,1779365164,4.848 99,0003,0005,0907.1,+22.0,030,0150,1779365465,5.278 99,0004,0006,0907.3,+22.4,030,0152,1779365765,5.823 99,0004,0006,0907.2,+22.4,031,0156,1779366065,5.162 99,0003,0005,0907.3,+22.5,030,0162,1779366365,5.062 99,0004,0006,0907.1,+23.2,030,0173,1779366965,5.235 99,0005,0007,0907.1,+22.6,030,0135,1779367265,5.114 99,0003,0005,0907.1,+22.7,031,0163,1779367564,4.937 99,0003,0005,0907.2,+21.8,033,0149,1779367865,5.702 99,0003,0005,0907.3,+21.8,032,0140,1779368164,4.932 99,0004,0006,0907.2,+21.5,033,0144,1779368465,5.181 99,0003,0005,0907.2,+21.1,033,0120,1779368764,4.945 99,0004,0006,0907.3,+21.0,035,0115,1779369365,5.323 99,0004,0006,0907.1,+20.7,033,0150,1779369665,5.319 99,0003,0005,0907.3,+20.0,033,0141,1779369965,5.277 99,0004,0006,0907.3,+20.0,035,0134,1779370565,5.78 99,0004,0006,0907.1,+19.8,034,0137,1779370865,5.023 99,0003,0005,0907.2,+19.8,035,0155,1779371165,5.037 99,0004,0006,0907.1,+19.7,035,0120,1779371465,5.363 99,0004,0006,0907.2,+19.7,035,0146,1779372365,5.048 99,0003,0005,0907.3,+19.1,036,0122,1779372665,5.523 99,0004,0006,0907.2,+19.5,036,0150,1779372965,5.528 99,0003,0005,0907.3,+19.6,036,0139,1779373265,5.339 99,0003,0005,0907.3,+19.5,035,0120,1779373565,5.149 99,0006,0008,0907.5,+18.8,039,0136,1779374765,5.758 99,0004,0006,0907.6,+18.1,040,0147,1779375065,5.758 99,0004,0006,0907.4,+17.4,044,0155,1779375665,5.074 99,0004,0006,0907.4,+18.0,044,0153,1779376265,5.488 99,0005,0007,0907.4,+17.6,043,0137,1779376565,5.652 99,0005,0007,0907.4,+17.6,042,0145,1779376865,5.475 99,0007,0010,0907.2,+18.2,039,0130,1779377165,5.164 99,0005,0007,0907.5,+18.4,038,0145,1779377465,5.594 99,0007,0010,0907.4,+18.5,038,0144,1779377765,5.287 99,0004,0006,0907.5,+18.4,038,0156,1779378065,5.176 99,0003,0005,0907.6,+18.1,037,0155,1779378665,5.168 99,0004,0006,0907.4,+18.2,039,0163,1779378965,5.499 99,0005,0007,0907.8,+18.1,038,0141,1779379265,5.515 99,0004,0006,0907.7,+17.9,038,0136,1779379565,5.217 99,0004,0006,0907.5,+17.9,038,0125,1779379865,5.216 99,0003,0005,0907.8,+17.8,040,0149,1779380465,5.244 99,0005,0007,0907.7,+17.8,039,0153,1779380765,5.379 99,0003,0005,0907.6,+17.6,039,0163,1779381365,5.278 99,0003,0005,0907.6,+17.6,040,0130,1779381665,5.385 99,0003,0005,0907.5,+17.4,041,0142,1779381965,5.243 99,0004,0006,0907.8,+17.3,040,0142,1779382265,5.793 99,0003,0005,0907.6,+17.3,042,0123,1779382565,5.457 99,0004,0006,0907.7,+17.2,041,0152,1779382865,5.221 99,0004,0006,0907.9,+17.0,041,0153,1779383465,5.524 99,0003,0005,0907.6,+16.9,042,0154,1779383765,5.256 99,0005,0007,0908.1,+16.9,044,0129,1779384365,5.305 99,0003,0005,0907.9,+16.6,044,0149,1779384665,5.644 99,0004,0006,0908.3,+16.7,044,0173,1779385265,5.833 99,0004,0006,0908.2,+16.7,044,0160,1779385565,5.322 99,0004,0006,0908.4,+16.3,046,0148,1779385865,5.422 99,0006,0008,0908.2,+16.5,045,0134,1779386165,5.328 99,0003,0005,0908.2,+16.3,046,0136,1779386465,5.319 99,0004,0006,0908.5,+16.1,048,0163,1779387065,5.88 99,0003,0005,0909.1,+15.9,053,0132,1779387665,5.93 99,0004,0006,0909.0,+15.7,054,0157,1779387966,6.36 99,0003,0005,0909.1,+15.3,056,0131,1779388265,5.942 99,0003,0005,0909.1,+14.8,062,0163,1779388865,5.448 99,0002,0003,0909.4,+14.6,063,0136,1779389165,5.692 99,0003,0005,0909.2,+14.4,063,0143,1779389465,5.405 99,0003,0005,0909.5,+14.5,063,0143,1779389765,5.739 99,0004,0006,0909.2,+14.2,067,0141,1779390965,5.363 99,0003,0005,0909.6,+14.1,068,0157,1779391265,5.336 98,0004,0006,0909.2,+13.9,068,0154,1779391565,5.456 99,0003,0005,0909.4,+14.1,067,0143,1779391865,5.493 99,0003,0005,0909.5,+13.6,065,0144,1779392466,6.005 99,0003,0005,0909.2,+13.8,067,0145,1779392765,5.481 99,0004,0006,0909.4,+13.3,070,0179,1779393065,5.464 99,0003,0005,0909.3,+13.6,069,0147,1779393365,5.453 99,0003,0005,0909.1,+13.4,069,0139,1779393666,6.023 99,0006,0008,0909.3,+13.5,069,0170,1779393965,5.433 99,0007,0010,0909.2,+13.4,069,0154,1779394265,5.562 99,0004,0006,0909.0,+13.2,070,0146,1779394565,5.802 99,0003,0005,0908.6,+13.2,070,0166,1779395165,5.538 99,0004,0006,0909.1,+13.0,070,0130,1779395465,5.563 99,0007,0010,0908.5,+13.2,070,0130,1779395765,5.557 99,0005,0007,0909.0,+13.0,071,0176,1779396065,5.556 99,0004,0006,0908.7,+13.3,071,0137,1779396365,5.743 99,0004,0006,0909.0,+13.1,071,0148,1779396665,5.539 99,0005,0007,0908.9,+13.0,071,0144,1779396965,5.535 99,0008,0011,0909.0,+13.1,071,0148,1779397265,5.537 99,0005,0007,0908.8,+13.0,071,0154,1779397565,5.528 99,0005,0007,0909.1,+13.0,071,0134,1779397865,5.546 99,0005,0007,0909.2,+13.2,071,0150,1779398165,5.525 99,0006,0008,0909.2,+13.2,071,0148,1779398465,5.527 99,0005,0007,0908.9,+13.1,071,0127,1779398765,5.665 99,0006,0008,0908.9,+13.2,070,0159,1779399066,6.125 99,0005,0007,0908.9,+13.0,071,0123,1779399365,5.716 99,0007,0010,0908.9,+13.1,070,0130,1779399665,5.652 99,0005,0007,0909.0,+13.1,070,0151,1779399965,5.639 99,0005,0007,0909.0,+13.0,071,0151,1779400265,5.632 99,0004,0006,0908.6,+13.1,070,0139,1779400565,5.638 99,0004,0006,0908.5,+13.1,071,0136,1779400865,5.607 99,0006,0008,0908.8,+12.9,071,0123,1779401165,5.602 99,0005,0007,0908.5,+13.1,070,0150,1779401465,5.587 99,0005,0007,0908.4,+13.1,070,0154,1779401765,5.898 99,0008,0011,0908.7,+12.9,070,0142,1779402066,6.025 99,0006,0008,0908.7,+12.9,070,0144,1779402365,5.703 99,0007,0010,0908.6,+12.9,070,0142,1779402665,5.73 99,0005,0007,0908.6,+12.8,071,0164,1779402966,6.061 99,0005,0007,0908.7,+13.0,070,0131,1779403265,5.752 99,0006,0008,0908.6,+12.9,070,0160,1779403565,5.828 99,0006,0008,0908.8,+12.9,071,0143,1779403865,5.739 99,0007,0010,0908.7,+12.9,070,0128,1779404165,5.705 99,0006,0008,0908.5,+12.8,070,0133,1779404465,5.692 99,0005,0007,0908.3,+13.0,070,0149,1779404765,5.697 99,0006,0008,0908.4,+13.0,070,0154,1779405065,5.673 99,0006,0008,0908.6,+12.6,071,0148,1779405365,5.678 99,0005,0007,0908.6,+12.6,071,0147,1779405665,5.763 99,0008,0011,0908.4,+12.6,070,0177,1779405965,5.767 99,0006,0008,0908.7,+12.5,070,0161,1779406265,5.824 99,0005,0007,0908.7,+12.4,070,0133,1779406565,5.807 99,0008,0011,0908.7,+12.5,071,0124,1779406865,5.82 99,0006,0008,0908.5,+12.6,070,0161,1779407165,5.863 99,0006,0008,0908.6,+12.6,070,0128,1779407465,5.777 99,0005,0007,0908.5,+12.6,070,0160,1779407766,6.389 99,0007,0010,0908.8,+12.6,070,0147,1779408065,5.807 99,0005,0007,0908.6,+12.6,070,0141,1779408365,5.825 99,0006,0008,0908.7,+12.5,070,0145,1779408665,5.763 99,0005,0007,0908.7,+12.4,070,0133,1779408965,5.762 99,0005,0007,0908.7,+12.3,070,0135,1779409266,6.302 99,0004,0006,0908.8,+12.4,070,0145,1779409565,5.872 99,0007,0010,0908.8,+12.4,070,0157,1779409866,6.005 99,0006,0008,0908.7,+12.3,070,0153,1779410165,5.89 99,0005,0007,0908.5,+12.4,070,0152,1779410465,5.889 99,0004,0006,0908.7,+12.3,070,0152,1779410765,5.878 99,0008,0011,0908.6,+12.3,070,0151,1779411066,6.142 99,0005,0007,0908.5,+12.3,069,0127,1779411365,5.849 99,0006,0008,0909.0,+12.2,069,0116,1779411665,5.869 99,0009,0012,0908.6,+12.3,070,0143,1779411966,6.288 99,0006,0008,0908.4,+12.2,070,0141,1779412265,5.951 99,0006,0008,0908.9,+12.1,070,0136,1779412566,6.032 99,0006,0008,0908.5,+12.2,069,0156,1779412865,5.817 99,0005,0007,0908.5,+12.4,069,0138,1779413165,5.933 99,0004,0006,0908.6,+12.4,069,0133,1779413466,6.242 99,0006,0008,0908.7,+12.4,070,0141,1779413765,5.961 99,0005,0007,0908.9,+12.5,070,0135,1779414066,6.481 99,0005,0007,0908.9,+12.5,070,0143,1779414365,5.953 99,0004,0006,0908.8,+12.5,070,0146,1779414665,5.955 99,0008,0011,0908.9,+12.6,068,0139,1779414965,5.942 99,0004,0006,0908.8,+12.6,069,0150,1779415265,5.928 99,0004,0006,0908.9,+12.6,069,0146,1779415566,6.287 99,0004,0006,0908.9,+12.5,070,0136,1779415865,5.926 99,0007,0010,0908.9,+12.5,069,0147,1779416165,5.919 99,0004,0006,0908.8,+12.6,069,0161,1779416465,5.909 99,0004,0006,0908.7,+12.5,068,0134,1779416766,6.027 99,0005,0007,0908.9,+12.4,068,0148,1779417066,6.052 99,0004,0006,0909.0,+12.2,068,0145,1779417366,6.402 99,0005,0007,0908.6,+12.4,068,0138,1779417666,6.149 99,0004,0006,0908.8,+12.4,069,0152,1779417966,6.034 99,0003,0005,0908.9,+12.5,069,0133,1779418266,6.016 99,0005,0007,0909.0,+12.5,068,0128,1779418566,6.02 99,0006,0008,0908.8,+12.3,069,0163,1779418866,6.016 99,0004,0006,0908.9,+12.3,069,0131,1779419166,6.025 99,0005,0007,0908.9,+12.3,068,0154,1779419466,6.019 99,0004,0006,0909.0,+12.3,070,0157,1779419766,6 99,0004,0006,0908.9,+12.5,068,0142,1779420066,6.257 99,0006,0008,0909.2,+12.3,068,0137,1779420366,6.096 99,0006,0008,0909.3,+12.3,070,0156,1779420666,6.399 99,0004,0006,0909.1,+12.3,068,0148,1779420966,6.159 99,0004,0006,0909.2,+12.4,070,0120,1779421266,6.132 99,0006,0008,0909.0,+12.2,070,0157,1779421566,6.185 99,0004,0006,0908.9,+12.2,070,0139,1779421866,6.122 99,0007,0010,0909.1,+12.2,071,0146,1779422467,7.007 99,0003,0005,0909.2,+12.1,070,0138,1779422766,6.115 99,0003,0005,0909.3,+12.3,070,0156,1779423366,6.111 99,0007,0010,0909.3,+12.2,071,0157,1779423666,6.329 99,0004,0006,0909.4,+12.4,071,0161,1779423966,6.181 99,0004,0006,0909.5,+12.3,071,0164,1779424266,6.221 99,0004,0006,0909.5,+12.4,070,0159,1779424566,6.744 99,0004,0006,0909.5,+12.5,069,0131,1779424866,6.73 99,0005,0007,0909.6,+12.5,069,0152,1779425166,6.211 99,0004,0006,0909.6,+12.5,070,0134,1779425766,6.179 99,0006,0008,0909.5,+12.5,068,0157,1779426066,6.262 99,0004,0006,0909.7,+12.6,068,0140,1779426366,6.168 99,0004,0006,0909.8,+12.3,069,0161,1779426666,6.185 99,0004,0006,0909.7,+12.4,070,0163,1779426966,6.16 99,0004,0006,0909.6,+12.5,070,0153,1779427266,6.15 99,0005,0007,0909.8,+12.3,069,0165,1779427866,6.3 99,0004,0006,0910.1,+12.3,069,0140,1779428166,6.317 99,0005,0007,0909.8,+12.5,069,0167,1779428466,6.314 99,0004,0006,0909.9,+12.6,069,0123,1779428766,6.293 99,0005,0007,0909.9,+12.6,070,0129,1779429366,6.264 99,0003,0005,0910.2,+12.8,069,0155,1779429666,6.32 99,0007,0010,0910.3,+12.6,070,0151,1779429966,6.251 99,0004,0006,0910.2,+12.5,070,0158,1779430266,6.331 99,0004,0006,0910.2,+12.7,071,0143,1779430867,7.1 99,0005,0007,0910.1,+12.7,072,0132,1779431166,6.34 99,0006,0008,0910.3,+12.8,071,0137,1779431466,6.391 99,0007,0010,0910.0,+12.7,070,0179,1779431766,6.364 99,0004,0006,0910.1,+12.8,070,0154,1779432066,6.355 99,0006,0008,0910.2,+12.9,070,0166,1779432366,6.367 99,0005,0007,0910.4,+12.9,070,0162,1779432966,6.544 99,0005,0007,0910.2,+13.0,070,0135,1779433268,8.216 99,0004,0006,0910.3,+12.9,070,0147,1779433566,6.333 99,0005,0007,0910.4,+13.0,070,0165,1779433866,6.687 99,0005,0007,0910.5,+13.3,071,0133,1779434766,6.993 99,0006,0008,0910.5,+13.6,071,0154,1779435066,6.491 99,0005,0007,0910.8,+14.0,070,0163,1779436566,6.457 99,0005,0007,0910.8,+13.9,069,0154,1779437166,6.432 99,0009,0012,0911.0,+14.0,070,0136,1779437766,6.4 99,0006,0008,0910.6,+14.3,070,0152,1779438366,6.5 99,0004,0006,0910.7,+14.7,069,0137,1779438666,6.611 99,0006,0008,0911.0,+14.5,070,0156,1779438966,6.55 99,0008,0011,0911.1,+14.5,069,0175,1779439266,6.544 99,0008,0011,0911.0,+14.5,070,0144,1779439866,6.784 99,0006,0008,0911.1,+14.5,070,0176,1779440166,6.642 99,0008,0011,0910.9,+14.4,071,0162,1779440467,7.06 99,0007,0010,0911.0,+14.5,071,0153,1779440767,7.092 99,0006,0008,0911.1,+14.2,071,0142,1779441066,6.481 99,0006,0008,0911.3,+14.3,071,0160,1779441967,7.178 99,0006,0008,0911.2,+14.2,071,0160,1779442266,6.646 99,0007,0010,0911.0,+14.1,072,0140,1779442566,6.624 99,0009,0012,0911.3,+14.7,072,0150,1779443166,6.787 99,0007,0010,0911.0,+14.8,070,0164,1779443466,6.594 99,0008,0011,0911.1,+14.9,071,0158,1779443766,6.57 99,0009,0012,0911.2,+15.4,071,0142,1779444067,7.023 99,0008,0011,0911.1,+14.9,070,0143,1779444667,7.033 99,0008,0011,0911.1,+14.8,070,0135,1779444967,7.456 99,0010,0013,0911.2,+14.8,070,0119,1779445266,6.532 99,0008,0011,0911.3,+14.6,070,0144,1779445566,6.663 99,0009,0012,0911.2,+14.5,070,0130,1779445866,6.682 99,0008,0011,0911.0,+14.1,072,0155,1779446766,6.981 99,0008,0011,0911.2,+14.0,073,0135,1779447366,6.655 99,0025,0034,0910.9,+14.1,072,0151,1779447667,7.182 99,0010,0013,0910.9,+14.1,072,0156,1779447966,6.655 99,0008,0011,0911.6,+13.9,073,0166,1779448266,6.973 99,0011,0015,0911.3,+14.0,073,0154,1779448566,6.639 99,0011,0015,0911.2,+14.0,072,0154,1779448866,6.631 99,0013,0017,0911.5,+13.9,073,0124,1779449166,6.915 99,0008,0011,0911.4,+13.8,074,0147,1779449466,6.763 99,0009,0012,0911.1,+14.0,073,0161,1779449766,6.762 99,0009,0012,0911.3,+13.8,073,0152,1779450066,6.749 99,0010,0013,0911.2,+13.7,074,0148,1779450366,6.753 99,0008,0011,0910.8,+14.0,073,0166,1779450666,6.977 99,0013,0017,0911.2,+14.2,073,0132,1779450966,6.832 99,0007,0010,0911.0,+14.5,073,0148,1779451266,6.973 99,0006,0008,0911.1,+14.5,073,0158,1779451567,7.249 99,0006,0008,0911.1,+14.4,073,0138,1779451866,6.782 99,0007,0010,0911.0,+14.4,073,0147,1779452466,6.779 99,0006,0008,0911.0,+14.1,073,0132,1779452767,7.375 99,0007,0010,0910.8,+14.2,072,0144,1779453067,7.039 99,0008,0011,0911.1,+14.1,073,0166,1779453366,6.987 99,0008,0011,0910.9,+14.2,073,0121,1779453667,7.194 99,0009,0012,0910.8,+14.3,073,0139,1779453967,7.141 99,0008,0011,0910.8,+14.3,073,0158,1779454266,6.806 99,0007,0010,0911.1,+14.1,074,0164,1779454567,7.142 99,0005,0007,0911.3,+14.3,073,0156,1779454866,6.825 99,0006,0008,0911.0,+14.2,074,0133,1779455166,6.802 99,0007,0010,0911.0,+14.1,074,0140,1779455467,7.371 99,0010,0013,0911.2,+14.3,074,0130,1779455767,7.432 99,0011,0015,0911.0,+14.5,074,0153,1779456066,6.804 99,0007,0010,0911.2,+15.0,074,0166,1779456366,6.872 99,0008,0011,0911.1,+14.9,073,0162,1779456667,7.268 99,0011,0015,0910.7,+14.8,073,0135,1779456967,7.389 99,0008,0011,0910.9,+15.0,074,0176,1779457566,6.928 99,0008,0011,0910.8,+15.2,073,0153,1779457867,7.431 99,0008,0011,0910.7,+15.2,072,0144,1779458166,6.891 99,0006,0008,0911.1,+14.9,072,0147,1779458466,6.894 99,0006,0008,0911.2,+14.9,072,0148,1779458766,6.923 99,0007,0010,0911.1,+15.0,072,0142,1779459066,6.865 99,0005,0007,0910.9,+14.7,073,0164,1779459667,7.291 99,0005,0007,0910.7,+14.6,072,0131,1779459967,7.228 99,0005,0007,0911.0,+14.6,072,0133,1779460267,7.029 99,0004,0006,0911.2,+14.5,072,0180,1779460567,7.202 99,0004,0006,0910.8,+14.4,072,0133,1779460867,7.347 99,0005,0007,0911.0,+14.5,071,0122,1779461167,7.079 99,0003,0005,0911.1,+14.1,071,0144,1779461466,6.975 99,0003,0005,0910.9,+14.1,070,0136,1779461767,7.126 99,0007,0010,0911.0,+14.0,071,0148,1779462067,7.017 99,0004,0006,0911.0,+13.9,071,0135,1779462367,7.366 99,0004,0006,0911.0,+14.1,073,0130,1779462667,7.532 99,0005,0007,0911.1,+13.8,072,0126,1779462967,7.418 99,0007,0010,0911.4,+13.8,073,0149,1779463267,7.081 99,0004,0006,0911.1,+14.0,072,0153,1779463567,7.933 99,0007,0010,0911.1,+13.6,072,0152,1779464767,7.88 99,0005,0007,0911.1,+13.7,074,0148,1779465068,8.183 99,0009,0012,0910.9,+13.6,073,0130,1779465367,7.595 99,0005,0007,0911.0,+13.6,073,0138,1779465667,7.156 99,0006,0008,0911.1,+13.7,073,0142,1779465967,7.256 99,0006,0008,0911.0,+13.5,073,0154,1779466267,7.389 99,0004,0006,0911.0,+13.5,073,0130,1779466567,7.113 99,0005,0007,0911.0,+13.3,073,0159,1779466867,7.041 99,0003,0005,0910.9,+13.4,073,0164,1779467167,7.722 99,0075,0101,0911.1,+13.6,071,0172,1779468067,7.773 99,0004,0006,0910.8,+13.4,072,0146,1779468367,7.127 99,0004,0006,0911.1,+13.4,072,0160,1779468667,7.345 99,0015,0021,0910.9,+13.5,072,0174,1779468967,7.667 99,0003,0005,0911.0,+13.6,074,0149,1779470167,7.72 99,0005,0007,0911.0,+13.5,074,0161,1779471067,7.609 99,0005,0007,0911.0,+13.3,074,0133,1779471367,7.228 99,0004,0006,0911.0,+13.4,073,0140,1779471667,7.213 99,0008,0011,0911.2,+13.4,074,0161,1779471967,7.216 99,0004,0006,0911.3,+13.4,073,0132,1779472567,7.621 99,0004,0006,0911.1,+13.2,073,0143,1779472867,7.343 99,0004,0006,0911.5,+13.1,074,0138,1779473767,7.246 99,0005,0007,0911.4,+13.0,074,0153,1779474067,7.951 99,0004,0006,0911.3,+13.0,073,0168,1779474667,7.575 99,0006,0008,0911.5,+13.0,073,0145,1779475267,7.651 99,0006,0008,0911.3,+13.0,073,0136,1779475867,7.277 99,0005,0007,0911.5,+12.9,072,0153,1779476467,7.326 99,0003,0005,0911.8,+12.8,073,0152,1779476767,7.668 99,0004,0006,0911.7,+13.0,071,0128,1779477067,7.913 99,0004,0006,0911.7,+12.9,072,0132,1779477367,7.244 99,0002,0003,0911.7,+12.9,072,0144,1779477667,7.355 99,0003,0005,0911.8,+13.0,070,0140,1779477967,7.345 99,0003,0005,0911.8,+12.9,072,0185,1779478567,7.439 99,0007,0010,0911.7,+13.0,072,0109,1779478867,7.646 99,0005,0007,0911.6,+13.0,072,0140,1779479167,7.876 99,0003,0005,0911.8,+12.9,073,0121,1779479467,7.555 99,0003,0005,0911.5,+12.7,074,0137,1779479767,7.968 99,0007,0010,0911.8,+12.9,072,0167,1779480367,7.365 99,0005,0007,0911.9,+12.8,072,0142,1779480967,7.85 99,0063,0086,0911.5,+12.6,074,0121,1779481268,8.245 99,0067,0091,0911.4,+12.7,074,0145,1779481567,7.586 99,0009,0012,0911.7,+12.7,073,0138,1779481867,7.478 99,0005,0007,0911.6,+12.8,072,0142,1779482467,7.894 99,0004,0006,0911.6,+12.7,072,0122,1779483068,8.978 99,0011,0015,0911.4,+12.7,072,0154,1779483367,7.445 99,0010,0013,0911.3,+12.6,073,0128,1779483667,7.587 99,0004,0006,0911.3,+12.5,073,0137,1779483968,8.355 99,0003,0005,0911.2,+12.5,073,0142,1779484267,7.997 99,0002,0003,0911.3,+12.5,073,0140,1779484567,7.439 99,0006,0008,0911.3,+12.5,073,0140,1779484867,7.898 99,0014,0018,0911.3,+12.5,073,0126,1779485167,7.542 99,0009,0012,0911.1,+12.5,073,0163,1779485468,8.108 99,0005,0007,0911.4,+12.5,073,0151,1779485768,8.079 99,0004,0006,0911.4,+12.4,073,0174,1779486067,7.601 99,0003,0005,0911.6,+12.3,074,0152,1779486367,7.89 99,0012,0016,0911.2,+12.2,074,0140,1779486967,7.597 99,0005,0007,0911.2,+12.1,074,0131,1779487267,7.56 99,0003,0005,0911.1,+12.0,074,0172,1779487567,7.521 99,0002,0003,0911.0,+12.0,074,0163,1779488467,7.866 99,0002,0003,0911.4,+11.9,074,0141,1779488767,7.602 99,0041,0055,0911.2,+11.8,075,0148,1779489067,7.644 99,0007,0010,0911.2,+11.9,074,0147,1779489368,8.327 99,0004,0006,0911.6,+11.9,075,0137,1779489667,7.624 99,0004,0006,0911.2,+12.0,074,0150,1779490267,7.809 99,0003,0005,0911.5,+12.0,075,0127,1779490567,7.746 99,0003,0005,0911.4,+12.1,074,0176,1779490867,7.589 99,0002,0003,0911.1,+12.2,075,0141,1779491167,7.617 99,0002,0003,0911.5,+12.2,074,0155,1779491467,7.822 99,0006,0008,0911.2,+12.2,075,0168,1779491768,8.123 99,0003,0005,0911.4,+12.2,075,0146,1779492067,7.596 99,0003,0005,0911.6,+12.3,075,0174,1779492667,7.723 99,0003,0005,0911.3,+12.4,075,0141,1779492967,7.71 99,0004,0006,0911.3,+12.4,075,0136,1779493267,7.711 99,0005,0007,0911.4,+12.5,075,0155,1779493568,8.267 99,0004,0006,0911.2,+12.5,075,0145,1779494168,8.102 99,0004,0006,0911.4,+12.5,075,0142,1779494467,7.795 99,0004,0006,0911.5,+12.5,075,0159,1779494767,7.872 99,0007,0010,0911.3,+12.4,075,0145,1779495067,7.655 99,0004,0006,0911.7,+12.5,076,0143,1779495368,8.161 99,0005,0007,0911.6,+12.4,076,0139,1779495667,7.687 99,0005,0007,0911.6,+12.3,076,0151,1779495968,8.16 99,0005,0007,0911.9,+12.4,077,0143,1779496267,7.846 99,0006,0008,0912.0,+12.5,077,0151,1779496567,7.769 99,0007,0010,0911.8,+12.4,077,0148,1779496868,8.173 99,0007,0010,0911.8,+12.3,078,0160,1779497167,7.803 98,0006,0008,0911.7,+12.4,078,0144,1779497467,7.774 99,0005,0007,0911.7,+12.4,077,0149,1779497767,7.858 99,0005,0007,0912.0,+12.5,077,0151,1779498067,7.854 99,0005,0007,0911.7,+12.3,078,0181,1779498367,7.762 98,0004,0006,0911.8,+12.3,078,0138,1779498667,7.954 99,0005,0007,0911.7,+12.4,078,0162,1779498967,7.737 99,0004,0006,0911.6,+12.3,078,0167,1779499267,7.722 99,0006,0008,0911.7,+12.3,078,0127,1779499567,7.847 98,0007,0010,0911.8,+12.4,078,0148,1779499867,7.868 99,0005,0007,0911.6,+12.4,078,0152,1779500167,7.868 99,0004,0006,0911.8,+12.4,077,0141,1779500467,7.861 99,0006,0008,0911.8,+12.4,077,0143,1779500767,7.909 99,0004,0006,0911.6,+12.3,077,0160,1779501367,7.854 99,0004,0006,0911.5,+12.2,078,0148,1779501668,8.29 99,0004,0006,0911.6,+12.2,078,0150,1779501967,7.851 99,0005,0007,0911.5,+12.1,078,0170,1779502267,7.839 99,0009,0012,0912.0,+12.1,078,0157,1779502567,7.843 99,0004,0006,0911.6,+12.2,078,0151,1779502868,8.222 99,0003,0005,0911.6,+12.2,078,0135,1779503168,8.442 99,0003,0005,0911.5,+12.1,078,0166,1779503468,8.235 98,0006,0008,0911.7,+12.2,078,0135,1779503768,8.141 98,0003,0005,0911.9,+12.0,078,0163,1779504068,8.034 98,0004,0006,0912.1,+12.1,078,0144,1779504368,8.154 98,0003,0005,0911.6,+12.2,077,0156,1779504667,7.983 99,0004,0006,0911.6,+12.2,077,0160,1779504968,8.527 99,0003,0005,0911.6,+12.2,077,0169,1779505268,8.02 99,0002,0003,0911.9,+12.2,077,0163,1779505568,8.181 99,0004,0006,0911.8,+12.2,077,0148,1779505867,7.996 98,0003,0005,0911.9,+12.0,077,0158,1779506168,8.031 99,0003,0005,0912.1,+12.1,077,0167,1779506468,8.336 98,0002,0003,0911.8,+12.1,077,0154,1779506768,8.005 99,0003,0005,0911.9,+12.2,076,0123,1779507068,8.426 99,0002,0003,0912.1,+12.1,077,0150,1779507368,8.275 98,0003,0005,0911.9,+12.0,077,0140,1779507668,8.03 99,0005,0007,0912.0,+12.1,077,0147,1779507968,8.033 98,0002,0003,0912.1,+12.1,077,0172,1779508268,8.043 98,0004,0006,0912.3,+12.2,076,0146,1779508568,8.007 96,0003,0005,0912.2,+12.2,076,0170,1779508868,8.309 99,0002,0003,0912.0,+12.1,076,0154,1779509168,8.095 99,0002,0003,0912.4,+12.3,076,0162,1779509468,8.081 99,0003,0005,0912.2,+12.2,076,0158,1779509767,7.985 98,0002,0003,0911.9,+12.1,077,0157,1779510068,8.133 99,0002,0003,0912.5,+12.3,076,0154,1779510368,8.186 99,0002,0003,0912.1,+12.4,076,0158,1779510668,8.368 99,0002,0003,0912.2,+12.5,076,0152,1779510968,8.111 99,0004,0006,0912.1,+12.4,076,0154,1779511268,8.177 99,0002,0003,0912.5,+12.4,076,0133,1779511568,8.099 99,0002,0003,0912.3,+12.2,076,0158,1779511868,8.114 98,0002,0003,0912.3,+12.6,076,0171,1779512168,8.644 99,0003,0005,0912.4,+12.3,077,0143,1779512468,8.472 98,0002,0003,0912.4,+12.4,077,0157,1779513368,8.496 99,0004,0006,0912.1,+12.6,077,0163,1779513668,8.071 99,0003,0005,0912.4,+12.6,077,0150,1779513968,8.165 99,0002,0003,0912.4,+12.7,077,0143,1779514268,8.201 99,0003,0005,0912.2,+12.7,077,0155,1779514568,8.312 99,0004,0006,0912.5,+12.7,078,0145,1779514868,8.371 98,0003,0005,0912.7,+12.8,077,0135,1779515168,8.2 99,0003,0005,0912.6,+12.9,077,0147,1779515768,8.173 99,0004,0006,0912.6,+12.9,077,0162,1779516368,8.167 98,0003,0005,0912.8,+13.0,077,0153,1779516668,8.155 99,0003,0005,0912.8,+13.0,077,0127,1779516968,8.142 99,0003,0005,0913.0,+13.1,077,0143,1779517268,8.148 99,0007,0010,0912.9,+13.1,078,0150,1779517568,8.268 98,0003,0005,0913.0,+13.4,077,0162,1779518168,8.436 96,0004,0006,0913.1,+13.6,078,0127,1779519368,8.72 99,0004,0006,0913.2,+13.5,078,0151,1779519668,8.261 99,0004,0006,0913.3,+13.5,078,0134,1779519968,8.719 99,0003,0005,0913.1,+13.5,078,0144,1779520269,9.366 96,0005,0007,0912.9,+13.7,077,0150,1779520868,8.254 99,0003,0005,0913.0,+13.6,078,0144,1779521168,8.338 99,0005,0007,0913.4,+13.9,078,0158,1779521768,8.938 96,0005,0007,0912.9,+14.1,078,0157,1779522068,8.355 99,0005,0007,0913.2,+13.9,078,0151,1779522668,8.608 98,0006,0008,0913.0,+13.8,077,0123,1779522968,8.346 96,0004,0006,0913.3,+13.8,077,0152,1779523268,8.902 96,0005,0007,0913.1,+13.9,078,0134,1779523568,8.535 99,0005,0007,0913.1,+14.1,078,0168,1779523868,8.449 99,0005,0007,0913.5,+14.2,077,0159,1779524168,8.817 99,0007,0010,0913.3,+14.3,076,0158,1779524768,8.409 99,0005,0007,0913.5,+14.5,077,0131,1779525068,8.45 99,0005,0007,0913.5,+14.6,076,0130,1779525369,9.463 98,0005,0007,0913.7,+14.6,076,0161,1779525669,9.471 99,0009,0012,0913.6,+14.9,076,0153,1779525968,8.674 96,0006,0008,0913.6,+15.5,074,0132,1779526868,8.945 99,0007,0010,0913.8,+15.0,074,0168,1779527168,8.443 99,0006,0008,0913.8,+14.8,073,0135,1779527469,9.202 96,0005,0007,0913.7,+14.5,074,0128,1779527769,9.101 99,0006,0008,0913.7,+14.5,074,0137,1779528068,8.682 96,0007,0010,0913.8,+14.4,074,0134,1779528368,8.801 96,0006,0008,0913.9,+14.4,074,0132,1779528668,8.542 96,0005,0007,0913.8,+14.8,073,0123,1779529269,9.752 99,0006,0008,0913.7,+15.0,073,0136,1779529569,9.39 96,0006,0008,0913.6,+14.9,072,0137,1779529868,8.801 98,0006,0008,0913.9,+15.1,072,0137,1779530168,8.572 98,0007,0010,0913.8,+16.3,071,0145,1779530768,8.499 99,0004,0006,0913.7,+16.5,068,0128,1779531068,8.871 98,0010,0013,0913.6,+17.0,067,0148,1779531368,8.483 99,0004,0006,0913.4,+17.2,066,0148,1779531668,8.564 98,0006,0008,0913.5,+17.0,065,0165,1779531969,9.077 99,0004,0006,0913.6,+16.5,065,0163,1779532268,8.795 99,0006,0008,0913.7,+16.7,066,0160,1779532568,8.601 98,0006,0008,0913.4,+16.4,066,0135,1779532869,9.398 99,0005,0007,0913.5,+16.3,070,0149,1779533168,8.577 99,0006,0008,0913.4,+16.3,067,0140,1779533468,8.567 98,0007,0010,0913.4,+16.4,067,0153,1779533768,8.706 99,0005,0007,0913.5,+16.2,069,0153,1779534069,9.385 99,0004,0006,0913.1,+16.4,066,0147,1779534368,8.558 98,0005,0007,0913.1,+16.7,066,0155,1779534669,9.039 98,0005,0007,0913.3,+17.4,065,0140,1779535268,8.542 99,0003,0005,0913.2,+16.9,062,0140,1779535568,8.98 99,0003,0005,0913.2,+16.7,068,0162,1779535869,9.053 98,0004,0006,0913.0,+16.3,067,0142,1779536168,8.929 99,0003,0005,0913.4,+15.7,069,0151,1779536768,8.96 98,0007,0010,0913.2,+15.8,070,0156,1779537068,8.661 98,0002,0003,0913.0,+15.8,072,0149,1779537368,8.96 98,0006,0008,0913.3,+15.6,071,0147,1779537968,8.649 99,0004,0006,0913.3,+15.7,067,0148,1779538868,8.956 98,0004,0006,0913.3,+15.3,072,0173,1779539168,8.736 99,0004,0006,0913.4,+14.9,072,0128,1779539468,8.783 99,0004,0006,0913.3,+14.3,073,0153,1779539769,9.163 98,0002,0003,0913.3,+13.8,075,0141,1779540969,9.104 99,0004,0006,0913.6,+14.1,073,0144,1779541269,9.213 99,0005,0007,0913.5,+14.4,074,0160,1779541569,9.785 99,0002,0003,0913.4,+14.5,073,0121,1779541868,8.7 96,0008,0011,0913.1,+15.2,075,0160,1779542168,8.697 98,0006,0008,0913.3,+15.3,073,0123,1779542468,8.909 99,0006,0008,0913.7,+15.1,072,0174,1779542769,9.402 99,0008,0011,0913.6,+15.5,072,0152,1779543369,9.812 98,0004,0006,0913.2,+15.3,072,0141,1779543969,9.733 98,0003,0005,0913.2,+15.3,071,0142,1779544269,9.377 98,0005,0007,0913.3,+15.2,073,0156,1779544569,9.111 99,0003,0005,0913.6,+15.0,071,0162,1779544869,9.279 99,0002,0003,0913.5,+14.9,071,0137,1779546069,9.585 99,0004,0006,0913.4,+15.0,074,0148,1779546369,9.139 98,0003,0005,0913.2,+15.1,072,0146,1779546668,8.913 98,0006,0008,0913.3,+14.9,072,0147,1779546968,8.916 98,0003,0005,0913.5,+14.6,072,0124,1779547569,9.378 98,0003,0005,0913.5,+14.6,071,0148,1779547869,9.305 99,0005,0007,0913.7,+14.6,069,0163,1779548468,8.853 99,0004,0006,0913.7,+14.5,070,0137,1779548769,9.069 99,0003,0005,0913.7,+14.5,071,0141,1779549668,8.865 98,0004,0006,0913.4,+14.5,072,0165,1779549968,8.951 99,0003,0005,0913.5,+14.5,071,0156,1779550268,8.98 98,0004,0006,0913.6,+14.4,070,0135,1779550568,8.966 98,0004,0006,0913.8,+14.3,070,0130,1779551169,9.367 99,0004,0006,0913.5,+14.2,072,0163,1779551468,8.959 99,0004,0006,0913.5,+14.1,070,0118,1779551769,9.005 99,0003,0005,0913.6,+14.1,071,0143,1779552069,9.402 99,0003,0005,0914.0,+14.0,071,0153,1779552369,9.652 99,0006,0008,0913.5,+14.1,071,0160,1779552668,8.922 99,0004,0006,0913.6,+14.3,072,0155,1779553869,9.051 99,0004,0006,0913.4,+14.1,074,0142,1779554469,9.199 99,0005,0007,0913.6,+14.2,072,0135,1779554770,10.103 99,0005,0007,0913.4,+14.1,072,0149,1779555069,9.489 99,0005,0007,0913.5,+14.2,072,0143,1779555369,9.185 99,0006,0008,0913.3,+14.1,072,0140,1779556269,9.022 98,0006,0008,0913.4,+14.0,073,0130,1779556569,9.063 99,0006,0008,0913.5,+13.9,072,0125,1779556869,9.401 99,0005,0007,0913.8,+13.9,073,0159,1779557169,9.131 98,0009,0012,0914.0,+13.9,072,0136,1779557769,9.183 98,0006,0008,0914.0,+13.9,072,0130,1779558069,9.107 99,0005,0007,0913.9,+14.0,072,0150,1779558369,9.42 98,0009,0012,0914.2,+14.0,073,0143,1779558969,9.084 98,0008,0011,0914.1,+13.9,072,0146,1779559569,9.299 99,0009,0012,0914.2,+14.0,072,0137,1779560169,9.084 99,0008,0011,0914.1,+13.8,072,0156,1779560469,9.842 99,0007,0010,0914.3,+13.9,072,0144,1779560769,9.982 99,0006,0008,0914.2,+14.0,072,0138,1779561069,9.197 99,0010,0013,0914.2,+13.9,073,0149,1779561369,9.675 98,0006,0008,0914.1,+13.8,074,0141,1779561669,9.189 99,0008,0011,0914.5,+13.8,074,0154,1779561969,9.695 98,0006,0008,0914.2,+13.7,075,0145,1779562269,9.19 98,0009,0012,0914.2,+13.8,074,0123,1779562869,9.18 99,0008,0011,0914.2,+13.7,074,0142,1779563769,9.149 98,0008,0011,0914.5,+13.7,074,0154,1779564069,9.564 99,0007,0010,0914.2,+13.7,073,0166,1779564669,9.478 99,0008,0011,0914.5,+13.6,074,0126,1779564969,9.425 99,0006,0008,0914.6,+13.5,074,0147,1779565269,9.639 98,0007,0010,0914.5,+13.4,074,0141,1779566769,9.36 98,0007,0010,0914.1,+13.3,074,0164,1779567369,9.254 99,0005,0007,0914.1,+13.2,074,0148,1779567669,9.315 99,0009,0012,0914.2,+13.0,075,0132,1779568569,9.845 99,0006,0008,0914.1,+13.1,074,0142,1779568869,9.717 98,0008,0011,0914.4,+13.0,075,0153,1779569169,9.365 98,0008,0011,0914.5,+13.0,074,0131,1779569769,9.334 98,0008,0011,0914.4,+12.9,075,0166,1779570069,9.807 98,0006,0008,0914.3,+12.9,075,0169,1779570369,9.331 98,0008,0011,0914.6,+13.0,075,0166,1779571269,9.727 98,0005,0007,0914.4,+13.0,075,0162,1779572169,9.461 99,0007,0010,0914.3,+12.9,075,0150,1779572469,9.695 99,0004,0006,0914.5,+13.0,075,0170,1779572769,9.432 99,0005,0007,0914.6,+13.0,075,0133,1779573069,9.823 99,0005,0007,0914.5,+13.0,075,0127,1779573669,9.87 99,0007,0010,0914.3,+12.9,076,0128,1779573969,9.582 98,0004,0006,0914.4,+13.0,075,0127,1779574269,9.39 98,0006,0008,0914.4,+12.9,075,0129,1779574569,9.427 99,0004,0006,0914.3,+12.9,075,0159,1779575170,10.045 99,0004,0006,0914.5,+12.9,075,0130,1779575470,10.223 98,0004,0006,0914.5,+13.0,075,0138,1779575769,9.538 99,0004,0006,0914.4,+13.0,074,0151,1779576069,9.944 99,0004,0006,0914.6,+13.0,074,0153,1779576369,9.775 99,0005,0007,0914.4,+13.2,074,0147,1779576969,9.485 98,0004,0006,0914.5,+13.0,075,0122,1779577269,9.489 99,0006,0008,0914.4,+13.1,075,0137,1779577869,9.863 99,0003,0005,0914.3,+13.2,074,0148,1779578169,9.588 99,0003,0005,0914.5,+13.1,075,0147,1779578469,9.466 99,0004,0006,0914.4,+13.2,075,0148,1779578770,10.104 98,0004,0006,0914.2,+13.1,075,0152,1779579069,9.598 99,0003,0005,0914.2,+13.1,075,0153,1779579369,9.638 99,0007,0010,0914.2,+13.0,075,0148,1779579669,9.68 99,0004,0006,0914.5,+13.0,075,0142,1779579969,9.579 98,0004,0006,0914.5,+13.0,075,0147,1779580270,10.138 99,0003,0005,0914.6,+13.0,075,0155,1779580569,9.875 99,0004,0006,0914.3,+13.0,075,0146,1779580869,9.597 99,0004,0006,0914.6,+13.0,075,0149,1779581169,9.598 98,0003,0005,0914.3,+12.9,075,0169,1779581470,10.076 99,0005,0007,0914.2,+12.8,075,0139,1779581769,9.557 99,0004,0006,0914.5,+12.7,075,0115,1779582069,9.859 99,0004,0006,0914.4,+12.6,074,0126,1779582369,9.763 98,0005,0007,0914.3,+12.6,074,0128,1779582669,9.679 99,0007,0010,0914.6,+12.8,074,0152,1779583569,9.78 99,0004,0006,0914.6,+12.6,075,0141,1779583869,9.652 98,0004,0006,0914.6,+12.7,074,0135,1779584169,9.837 99,0004,0006,0914.6,+12.6,074,0149,1779584469,9.646 98,0004,0006,0914.7,+12.7,073,0134,1779584769,9.938 99,0007,0010,0914.8,+12.8,073,0147,1779585069,9.643 99,0006,0008,0914.7,+12.7,073,0165,1779585369,9.643 99,0005,0007,0914.4,+12.6,074,0134,1779585669,9.645 99,0004,0006,0914.4,+12.5,075,0136,1779585969,9.743 99,0004,0006,0914.3,+12.5,075,0134,1779586269,9.78 98,0005,0007,0914.2,+12.5,074,0126,1779586570,10.217 99,0004,0006,0914.3,+12.3,073,0164,1779586870,10.09 99,0005,0007,0914.3,+12.3,074,0145,1779587169,9.746 99,0004,0006,0914.3,+12.3,074,0143,1779587469,9.761 99,0003,0005,0914.2,+12.2,073,0165,1779587769,9.738 99,0004,0006,0914.5,+12.2,073,0152,1779588069,9.735 98,0009,0012,0914.5,+12.3,074,0130,1779588369,9.717 99,0004,0006,0914.7,+12.3,074,0142,1779588669,9.716 98,0004,0006,0914.7,+12.3,074,0132,1779588970,10.015 99,0004,0006,0914.4,+12.2,074,0138,1779589269,9.713 99,0005,0007,0914.7,+12.3,075,0150,1779589870,10.02 99,0010,0013,0915.0,+12.4,075,0168,1779590169,9.837 99,0004,0006,0914.8,+12.3,075,0146,1779590469,9.849 98,0003,0005,0915.1,+12.4,075,0144,1779590770,10.009 98,0004,0006,0914.9,+12.4,075,0132,1779591070,10.306 99,0004,0006,0915.1,+12.4,075,0136,1779591369,9.848 99,0004,0006,0915.1,+12.4,075,0154,1779591669,9.805 99,0005,0007,0915.1,+12.4,075,0143,1779591969,9.801 99,0004,0006,0915.1,+12.3,074,0159,1779592270,10.02 98,0004,0006,0915.5,+12.3,074,0132,1779592569,9.781 99,0007,0010,0915.4,+12.2,075,0153,1779592869,9.789 99,0004,0006,0915.3,+12.1,074,0152,1779593170,10.022 98,0004,0006,0915.4,+12.0,075,0164,1779593470,10.128 98,0003,0005,0915.4,+12.0,075,0141,1779593770,10.026 99,0004,0006,0915.3,+12.0,076,0150,1779594069,9.918 99,0008,0011,0915.3,+12.0,076,0124,1779594370,10.439 98,0005,0007,0915.4,+11.9,077,0135,1779594670,10.215 99,0003,0005,0915.2,+12.1,076,0150,1779595270,10.238 99,0009,0012,0915.2,+12.0,076,0145,1779595569,9.883 99,0003,0005,0914.9,+11.9,076,0154,1779595869,9.894 99,0002,0003,0915.1,+11.9,076,0160,1779596170,10.07 99,0002,0003,0915.0,+12.0,074,0158,1779596469,9.883 98,0003,0005,0915.0,+12.4,070,0153,1779596769,9.997 99,0002,0003,0914.7,+12.2,074,0143,1779597070,10.01 99,0002,0003,0915.1,+12.3,074,0137,1779597370,10.059 98,0002,0003,0914.9,+12.1,073,0125,1779597670,10.024 99,0001,0002,0915.0,+12.0,073,0167,1779598270,10.319 99,0001,0002,0915.2,+12.0,072,0142,1779598569,9.987 99,0001,0002,0915.4,+12.0,073,0139,1779598870,10.235 99,0001,0002,0915.5,+12.2,074,0151,1779599770,10.011 99,0001,0002,0915.6,+12.4,074,0173,1779600370,10.481 98,0001,0002,0915.4,+12.7,074,0132,1779600670,10.51 99,0001,0002,0915.6,+12.8,074,0179,1779600970,10.444 99,0001,0002,0915.3,+13.0,074,0131,1779601270,10.244 99,0002,0003,0915.3,+13.3,074,0137,1779601570,10.408 98,0001,0002,0915.6,+13.9,074,0149,1779601870,10.213 98,0002,0003,0915.6,+14.9,072,0140,1779602170,10.467 99,0001,0002,0915.7,+15.7,068,0136,1779602470,10.451 99,0001,0002,0915.6,+16.2,068,0142,1779602770,10.307 99,0001,0002,0915.6,+16.8,068,0144,1779603070,10.291 99,0003,0005,0915.8,+16.1,067,0132,1779603370,10.166 98,0002,0003,0915.8,+15.7,068,0143,1779603670,10.965 99,0004,0006,0915.7,+15.6,070,0122,1779603970,10.131 99,0002,0003,0915.6,+15.5,070,0151,1779604270,10.645 99,0003,0005,0915.8,+15.4,071,0137,1779604570,10.628 99,0004,0006,0915.9,+15.4,070,0152,1779605170,10.152 98,0002,0003,0916.2,+16.0,069,0152,1779605470,10.167 98,0003,0005,0915.8,+15.7,070,0148,1779605770,10.569 99,0004,0006,0916.0,+16.4,069,0160,1779606070,10.166 98,0003,0005,0916.2,+16.4,068,0150,1779606670,10.135 98,0003,0005,0915.8,+15.4,070,0121,1779606970,10.092 98,0003,0005,0915.9,+15.5,070,0134,1779607570,10.639 99,0002,0003,0916.1,+15.7,070,0138,1779607870,10.67 98,0002,0003,0916.3,+14.8,068,0139,1779609370,10.195 98,0002,0003,0916.3,+15.1,069,0130,1779609671,11.129 98,0001,0002,0916.5,+14.8,069,0148,1779609970,10.579 99,0003,0005,0916.3,+15.0,069,0148,1779610570,10.29 98,0003,0005,0916.4,+14.8,070,0143,1779610870,10.186 99,0016,0022,0916.3,+14.8,069,0141,1779611170,10.288 99,0002,0003,0916.4,+14.8,072,0150,1779611470,10.507 99,0005,0007,0916.4,+14.9,070,0171,1779611771,11.179 98,0003,0005,0916.2,+15.0,068,0161,1779612070,10.4 98,0006,0008,0916.1,+15.3,070,0133,1779612370,10.577 99,0006,0008,0916.2,+15.0,072,0122,1779612670,10.315 98,0003,0005,0916.0,+15.3,072,0148,1779612970,10.329 99,0004,0006,0915.9,+15.3,071,0127,1779613271,11.286 99,0002,0003,0916.4,+15.6,069,0151,1779613570,10.295 99,0004,0006,0916.3,+15.6,069,0163,1779613870,10.256 99,0004,0006,0916.0,+15.8,068,0146,1779614170,10.43 99,0003,0005,0916.2,+16.9,068,0150,1779615070,10.405 99,0003,0005,0916.0,+16.7,068,0157,1779615370,10.705 99,0005,0007,0916.6,+16.5,069,0146,1779615671,11.234 98,0003,0005,0916.3,+16.6,069,0156,1779615970,10.92 99,0004,0006,0915.9,+17.8,066,0148,1779616870,10.553 99,0005,0007,0915.7,+18.1,065,0153,1779617470,10.356 98,0003,0005,0915.9,+18.4,063,0141,1779617770,10.347 99,0002,0003,0916.1,+19.3,064,0152,1779618070,10.612 99,0015,0021,0915.9,+19.3,063,0150,1779618370,10.524 99,0004,0006,0916.1,+19.2,060,0134,1779618670,10.837 99,0003,0005,0915.9,+19.4,062,0150,1779618970,10.908 98,0003,0005,0916.1,+18.9,061,0136,1779619570,10.611 99,0002,0003,0915.9,+18.8,063,0129,1779619870,10.436 99,0003,0005,0915.7,+18.6,062,0145,1779620170,10.44 99,0004,0006,0915.7,+18.5,057,0150,1779620470,10.81 99,0006,0008,0915.7,+19.0,055,0140,1779621370,10.411 99,0003,0005,0915.7,+18.8,053,0143,1779621671,11.199 99,0002,0003,0915.9,+18.2,054,0117,1779621970,10.901 99,0003,0005,0915.7,+18.3,056,0148,1779622270,10.577 98,0003,0005,0915.7,+18.1,058,0149,1779622570,10.526 98,0005,0007,0915.7,+18.7,052,0142,1779622870,10.738 99,0004,0006,0915.6,+18.9,054,0126,1779623171,11.083 99,0005,0007,0915.5,+19.4,051,0141,1779623471,11.201 99,0024,0032,0915.8,+19.0,050,0152,1779623770,10.674 99,0004,0006,0915.3,+19.6,053,0136,1779624370,10.515 99,0007,0010,0915.3,+19.4,054,0137,1779624670,10.899 99,0002,0003,0915.4,+19.2,051,0143,1779624970,10.491 99,0002,0003,0915.6,+19.3,048,0153,1779625270,10.687 99,0002,0003,0915.6,+19.0,047,0144,1779625570,10.608 99,0003,0005,0915.4,+18.7,048,0149,1779626471,11.115 99,0002,0003,0915.4,+18.8,051,0141,1779626770,10.608 99,0003,0005,0915.3,+18.8,053,0148,1779627070,10.803 99,0013,0017,0915.3,+18.9,049,0174,1779627370,10.6 99,0003,0005,0915.3,+18.9,047,0155,1779627670,10.583 99,0004,0006,0915.0,+18.6,047,0162,1779627971,11.14 99,0003,0005,0915.2,+18.6,052,0150,1779628270,10.551 99,0003,0005,0915.3,+18.5,056,0136,1779628571,11.316 99,0006,0008,0915.0,+18.2,057,0156,1779628870,10.909 99,0003,0005,0915.3,+18.1,058,0147,1779629170,10.688 99,0008,0011,0915.0,+18.3,055,0157,1779629470,10.943 99,0002,0003,0914.9,+18.2,058,0121,1779629771,11.279 99,0004,0006,0915.0,+18.5,058,0159,1779630370,10.724 99,0004,0006,0915.0,+18.6,059,0141,1779630670,10.664 99,0006,0008,0914.9,+18.6,059,0139,1779630970,10.655 99,0005,0007,0914.9,+18.5,061,0133,1779631270,10.714 99,0003,0005,0914.9,+18.4,057,0137,1779631571,11.383 99,0003,0005,0915.1,+18.3,058,0133,1779631871,11.013 99,0002,0003,0915.1,+17.9,057,0145,1779632770,10.743 99,0003,0005,0914.9,+17.8,059,0146,1779633070,10.805 99,0003,0005,0915.0,+17.7,058,0153,1779633370,10.763 99,0005,0007,0914.9,+17.5,058,0135,1779633972,12.123 99,0009,0012,0914.9,+17.3,060,0153,1779634270,10.761 99,0004,0006,0914.8,+17.3,061,0154,1779634570,10.732 99,0004,0006,0914.8,+17.1,059,0128,1779634870,10.744 99,0005,0007,0914.9,+17.1,060,0140,1779635171,11.391 99,0007,0010,0914.7,+16.8,063,0127,1779635471,11.075 99,0003,0005,0915.0,+17.0,060,0146,1779635770,10.749 99,0004,0006,0914.8,+16.9,063,0116,1779636071,11.17 99,0005,0007,0914.9,+16.9,062,0157,1779636371,11.145 99,0003,0005,0915.1,+16.9,061,0126,1779636670,10.854 99,0005,0007,0915.0,+17.0,061,0149,1779636970,10.849 99,0010,0013,0915.2,+17.0,061,0146,1779637270,10.951 99,0008,0011,0915.2,+17.1,062,0150,1779637570,10.825 99,0009,0012,0915.0,+17.0,062,0147,1779637870,10.818 99,0008,0011,0915.0,+17.2,062,0154,1779638171,11.058 99,0034,0047,0915.0,+17.2,063,0174,1779638471,11.374 99,0008,0011,0915.2,+17.1,063,0135,1779638770,10.824 99,0005,0007,0915.4,+17.5,062,0121,1779639670,10.788 99,0007,0010,0915.1,+17.7,064,0150,1779639970,10.909 99,0009,0012,0914.9,+17.7,063,0153,1779640570,10.947 99,0006,0008,0915.5,+17.6,063,0149,1779640870,10.91 99,0004,0006,0915.4,+17.6,064,0136,1779641171,11.273 99,0006,0008,0915.4,+17.4,064,0144,1779641771,11.021 99,0005,0007,0915.7,+16.8,065,0163,1779642970,10.863 99,0007,0010,0915.5,+16.7,065,0124,1779643271,11.702 99,0008,0011,0915.6,+16.2,065,0147,1779644171,11.393 99,0007,0010,0915.6,+16.0,066,0156,1779644471,11.064 99,0006,0008,0915.5,+15.8,067,0122,1779645070,10.979 99,0012,0016,0915.5,+15.5,067,0166,1779646271,11.279 99,0005,0007,0915.6,+15.0,067,0141,1779646871,11.627 99,0007,0010,0915.8,+15.3,067,0150,1779647171,11.06 99,0006,0008,0915.8,+15.2,067,0143,1779647771,11.057 98,0005,0007,0915.8,+15.2,067,0157,1779648071,11.072 98,0005,0007,0916.1,+15.1,067,0143,1779648371,11.756 99,0004,0006,0916.0,+14.8,067,0137,1779648671,11.128 99,0005,0007,0916.1,+14.8,067,0162,1779648971,11.046 99,0005,0007,0916.2,+14.6,067,0157,1779650171,11.002 99,0005,0007,0916.3,+14.6,067,0163,1779650471,11.002 99,0004,0006,0916.5,+14.5,067,0158,1779650771,11.141 99,0005,0007,0916.5,+14.5,067,0162,1779651071,11.21 99,0005,0007,0916.8,+14.5,067,0139,1779651371,11.145 98,0007,0010,0916.6,+14.5,068,0131,1779651671,11.259 99,0007,0010,0917.0,+14.7,068,0145,1779652571,11.141 98,0005,0007,0916.9,+14.7,068,0139,1779652871,11.117 99,0006,0008,0916.9,+14.8,067,0133,1779653471,11.59 99,0007,0010,0916.8,+14.7,067,0156,1779653771,11.856 99,0004,0006,0916.9,+14.7,067,0146,1779654071,11.13 99,0010,0013,0917.0,+14.7,068,0152,1779654371,11.215 99,0006,0008,0916.8,+14.6,068,0129,1779654671,11.221 99,0004,0006,0916.9,+14.6,068,0155,1779654971,11.713 99,0009,0012,0916.8,+14.6,068,0135,1779655271,11.74 99,0006,0008,0916.8,+14.6,068,0146,1779655571,11.316 99,0004,0006,0916.7,+14.5,068,0115,1779655871,11.192 99,0004,0006,0916.8,+14.5,069,0149,1779656471,11.197 99,0003,0005,0916.4,+14.7,067,0150,1779656771,11.183 99,0004,0006,0916.6,+14.6,068,0126,1779657071,11.459 99,0003,0005,0916.7,+14.7,068,0110,1779657371,11.2 99,0006,0008,0916.8,+14.6,068,0131,1779657671,11.364 99,0008,0011,0916.5,+14.6,069,0169,1779657971,11.285 99,0005,0007,0916.7,+14.5,069,0142,1779658271,11.634 99,0005,0007,0916.8,+14.6,068,0134,1779658571,11.311 99,0005,0007,0916.9,+14.6,068,0150,1779658871,11.389 99,0005,0007,0916.5,+14.7,067,0139,1779659171,11.472 99,0004,0006,0916.9,+14.7,067,0155,1779659471,11.271 99,0005,0007,0916.9,+14.7,067,0123,1779659771,11.487 99,0004,0006,0916.9,+14.8,067,0153,1779660071,11.255 99,0004,0006,0916.9,+14.8,067,0140,1779660371,11.788 99,0003,0005,0916.8,+14.7,067,0132,1779660671,11.341 98,0006,0008,0917.0,+14.7,068,0153,1779660971,11.253 99,0005,0007,0917.0,+14.7,067,0140,1779661271,11.226 99,0003,0005,0916.8,+14.6,068,0131,1779661571,11.458 99,0005,0007,0916.7,+14.6,067,0143,1779661871,11.367 99,0008,0011,0916.7,+14.6,067,0130,1779662171,11.371 99,0004,0006,0917.0,+14.6,066,0128,1779662471,11.419 99,0004,0006,0916.7,+14.6,067,0134,1779662771,11.353 99,0004,0006,0916.9,+14.5,066,0123,1779663071,11.36 98,0011,0015,0916.5,+14.5,065,0131,1779663371,11.355 99,0004,0006,0916.7,+14.6,064,0150,1779663671,11.555 99,0005,0007,0916.7,+14.6,064,0143,1779663971,11.339 99,0004,0006,0916.8,+14.6,064,0164,1779664271,11.334 99,0004,0006,0916.8,+14.6,062,0146,1779664571,11.308 99,0004,0006,0916.8,+14.6,063,0130,1779664871,11.329 99,0004,0006,0916.8,+14.5,063,0112,1779665471,11.633 99,0003,0005,0916.6,+14.5,063,0151,1779665771,11.484 99,0004,0006,0916.8,+14.4,063,0139,1779666371,11.438 99,0004,0006,0916.6,+14.4,063,0143,1779666671,11.433 98,0004,0006,0916.8,+14.4,062,0140,1779666971,11.413 99,0003,0005,0916.4,+14.3,062,0131,1779667271,11.423 99,0006,0008,0916.5,+14.3,062,0140,1779667571,11.589 99,0004,0006,0916.5,+14.2,062,0142,1779667871,11.478 99,0004,0006,0916.4,+14.2,062,0120,1779668171,11.475 99,0003,0005,0916.4,+14.2,062,0145,1779668471,11.408 99,0004,0006,0916.6,+14.1,063,0143,1779668771,11.496 99,0004,0006,0916.5,+14.1,062,0143,1779669071,11.628 99,0003,0005,0916.4,+14.1,063,0126,1779669371,11.974 99,0011,0015,0916.4,+14.1,062,0148,1779669671,11.94 99,0005,0007,0916.4,+14.0,062,0140,1779669971,11.526 99,0006,0008,0916.5,+13.9,063,0146,1779670571,11.554 99,0004,0006,0916.4,+13.9,063,0118,1779670871,11.492 99,0004,0006,0916.2,+13.8,064,0140,1779671171,11.484 99,0004,0006,0916.1,+13.7,064,0138,1779671471,11.477 99,0004,0006,0916.6,+13.6,064,0164,1779671771,11.563 98,0004,0006,0916.1,+13.5,065,0148,1779672071,11.471 99,0005,0007,0916.2,+13.4,065,0154,1779672371,11.579 99,0005,0007,0916.0,+13.4,066,0142,1779672671,11.599 99,0004,0006,0916.4,+13.4,067,0132,1779672971,11.593 99,0005,0007,0916.2,+13.3,067,0140,1779673271,11.599 99,0005,0007,0916.2,+13.4,065,0145,1779673571,11.576 99,0003,0005,0916.2,+13.4,065,0146,1779673871,11.641 99,0004,0006,0916.1,+13.2,067,0127,1779674171,11.77 99,0005,0007,0916.3,+13.2,067,0157,1779674471,11.569 99,0005,0007,0916.1,+13.3,068,0135,1779674771,11.549 99,0005,0007,0916.0,+13.2,067,0156,1779675071,11.556 99,0007,0010,0916.1,+13.3,067,0145,1779675372,12.166 99,0004,0006,0916.1,+13.4,066,0151,1779675671,11.729 99,0004,0006,0916.3,+13.4,066,0133,1779675971,11.792 99,0004,0006,0916.2,+13.3,067,0148,1779676271,11.68 99,0005,0007,0916.3,+13.4,066,0119,1779676571,11.686 99,0004,0006,0916.0,+13.4,065,0132,1779676872,12.007 99,0003,0005,0916.2,+13.3,066,0120,1779677171,11.671 99,0004,0006,0916.5,+13.2,066,0136,1779677471,11.667 99,0003,0005,0916.6,+13.2,066,0134,1779677771,11.944 99,0005,0007,0916.3,+13.2,066,0151,1779678071,11.642 99,0004,0006,0916.3,+13.1,067,0161,1779678371,11.646 98,0003,0005,0916.2,+13.2,066,0147,1779678671,11.635 99,0005,0007,0916.4,+13.3,065,0147,1779678971,11.612 99,0004,0006,0916.3,+13.4,066,0149,1779679271,11.617 99,0005,0007,0916.6,+13.5,066,0149,1779679571,11.832 99,0006,0008,0916.5,+13.6,065,0150,1779679871,11.761 99,0004,0006,0916.5,+13.6,066,0139,1779680171,11.752 99,0005,0007,0916.7,+13.5,065,0140,1779680471,11.755 99,0004,0006,0916.4,+13.6,065,0137,1779680771,11.748 99,0004,0006,0916.6,+13.6,066,0148,1779681071,11.736 99,0004,0006,0916.7,+13.8,065,0133,1779681371,11.728 99,0004,0006,0916.8,+14.1,066,0140,1779681671,11.717 99,0004,0006,0916.9,+14.7,064,0144,1779681971,11.723 99,0007,0010,0916.9,+15.2,062,0145,1779682271,11.702 99,0006,0008,0917.0,+14.9,063,0134,1779682571,11.786 99,0004,0006,0917.1,+14.3,066,0136,1779683171,11.806 99,0004,0006,0917.1,+14.9,064,0151,1779683472,12.039 99,0005,0007,0917.1,+15.0,064,0139,1779683771,11.829 99,0007,0010,0917.3,+15.6,063,0154,1779684071,11.882 99,0003,0005,0916.9,+17.0,057,0152,1779684672,12.302 99,0004,0006,0917.0,+17.2,057,0129,1779684971,11.817 99,0005,0007,0917.3,+18.1,054,0139,1779685272,12.237 99,0004,0006,0917.1,+18.8,052,0157,1779685871,11.791 99,0004,0006,0917.3,+20.2,051,0148,1779686772,12.17 99,0004,0006,0917.0,+20.5,049,0164,1779687071,11.913 99,0005,0007,0917.0,+21.3,047,0153,1779687371,11.904 99,0003,0005,0917.2,+21.3,048,0135,1779687671,11.916 99,0004,0006,0917.4,+21.5,047,0133,1779687971,11.884 99,0004,0006,0917.2,+22.1,046,0174,1779688271,11.894 99,0005,0007,0917.2,+22.2,047,0164,1779688571,11.889 99,0004,0006,0917.1,+22.6,046,0154,1779689171,11.891 99,0004,0006,0917.4,+22.3,045,0154,1779690372,12.924 99,0005,0007,0917.2,+21.8,046,0138,1779690672,12.019 99,0004,0006,0916.9,+22.1,047,0136,1779690971,11.987 99,0007,0010,0917.5,+23.2,043,0139,1779691572,12.434 99,0004,0006,0917.2,+24.1,045,0140,1779692172,12.33 99,0011,0015,0917.3,+23.7,042,0138,1779692471,11.963 98,0004,0006,0917.3,+23.5,045,0146,1779692771,11.984 99,0002,0003,0917.2,+23.9,043,0134,1779693071,11.943 98,0018,0024,0917.2,+23.3,044,0142,1779693372,12.535 99,0021,0028,0917.3,+24.7,041,0132,1779694272,12.11 99,0043,0058,0917.1,+24.6,042,0156,1779694572,12.587 99,0012,0016,0917.1,+24.6,039,0141,1779694872,12.372 99,0008,0011,0917.3,+25.4,040,0151,1779695172,12.117 99,0007,0010,0917.4,+24.8,041,0142,1779695772,12.278 99,0003,0005,0917.2,+25.0,039,0140,1779696072,12.403 99,0002,0003,0917.4,+24.0,041,0140,1779696672,12.474 99,0008,0011,0917.5,+24.4,039,0138,1779697273,13.387 98,0011,0015,0917.4,+25.0,038,0145,1779697572,12.135 99,0003,0005,0917.7,+24.9,038,0130,1779698172,12.401 99,0003,0005,0917.4,+23.9,039,0142,1779698772,12.147 99,0006,0008,0917.3,+23.9,040,0155,1779699672,12.437 99,0008,0011,0917.4,+24.7,040,0158,1779700272,12.429 99,0002,0003,0917.4,+22.8,038,0162,1779700572,12.104 98,0006,0008,0917.8,+23.7,042,0170,1779700872,12.332 99,0003,0005,0917.7,+22.9,041,0126,1779701472,12.282 99,0003,0005,0917.6,+22.0,041,0141,1779702672,12.231 98,0003,0005,0917.8,+22.5,043,0144,1779702972,12.628 99,0004,0006,0917.5,+23.5,040,0144,1779703272,12.616 99,0014,0018,0917.5,+24.3,037,0155,1779703572,12.376 98,0003,0005,0917.6,+23.3,038,0150,1779703872,12.185 98,0004,0006,0917.4,+23.0,034,0144,1779704172,12.904 99,0003,0005,0917.4,+22.9,036,0141,1779704472,12.481 99,0003,0005,0917.6,+22.4,036,0158,1779704772,12.606 99,0002,0003,0917.4,+21.9,037,0158,1779705072,12.887 99,0004,0006,0917.4,+21.7,038,0148,1779705372,12.454 99,0004,0006,0917.4,+21.2,039,0141,1779705672,12.278 99,0009,0012,0917.4,+22.6,038,0114,1779705972,12.305 99,0005,0007,0917.1,+22.9,036,0170,1779706272,12.296 98,0007,0010,0917.4,+22.8,036,0122,1779706572,12.3 98,0003,0005,0917.1,+22.9,035,0148,1779706872,12.408 99,0003,0005,0917.1,+23.4,033,0160,1779707472,12.651 99,0003,0005,0917.2,+23.0,034,0152,1779707772,12.713 98,0003,0005,0917.1,+23.4,033,0155,1779708372,12.514 99,0007,0010,0917.0,+23.8,034,0125,1779708672,12.766 98,0012,0016,0917.2,+23.5,036,0125,1779708972,12.735 98,0004,0006,0917.0,+24.1,035,0125,1779709272,12.457 98,0004,0006,0917.0,+23.8,032,0136,1779709572,12.402 98,0004,0006,0916.9,+23.3,034,0159,1779709872,12.618 99,0003,0005,0916.9,+22.2,032,0165,1779710172,12.369 98,0003,0005,0916.9,+22.3,036,0164,1779710472,12.81 99,0003,0005,0916.9,+22.4,034,0149,1779710773,13.388 99,0007,0010,0916.9,+22.9,035,0137,1779711072,12.342 99,0003,0005,0916.8,+22.7,033,0110,1779711373,13.777 98,0005,0007,0916.8,+22.2,035,0164,1779711672,12.964 99,0002,0003,0916.7,+23.1,032,0134,1779711972,12.525 99,0005,0007,0916.9,+22.9,033,0155,1779712272,12.465 99,0003,0005,0916.9,+22.9,034,0148,1779712572,12.604 99,0004,0006,0916.7,+22.5,037,0163,1779712872,12.593 99,0003,0005,0916.6,+22.2,037,0142,1779713772,12.868 99,0011,0015,0916.6,+22.4,035,0146,1779714372,12.513 99,0008,0011,0916.6,+22.1,036,0152,1779714672,12.68 98,0004,0006,0916.6,+22.7,033,0141,1779715272,12.953 99,0004,0006,0916.4,+22.5,036,0126,1779715572,12.694 99,0006,0008,0916.4,+22.5,035,0144,1779715873,13.172 99,0007,0010,0916.5,+22.9,033,0152,1779716173,13.234 99,0005,0007,0916.7,+22.3,035,0157,1779716772,12.757 99,0004,0006,0916.6,+22.3,037,0156,1779717373,13.557 99,0006,0008,0916.4,+22.1,038,0153,1779717672,12.687 99,0003,0005,0916.5,+22.3,035,0152,1779717972,12.822 99,0005,0007,0916.6,+22.4,036,0135,1779718872,12.731 98,0010,0013,0916.6,+22.0,035,0154,1779719172,12.902 98,0017,0023,0916.4,+21.8,035,0140,1779719472,12.609 99,0009,0012,0916.5,+21.8,039,0135,1779719772,12.716 99,0005,0007,0916.6,+21.5,038,0132,1779720373,13.263 98,0003,0005,0916.2,+21.3,036,0135,1779720972,12.592 99,0003,0005,0916.4,+21.4,035,0140,1779721272,12.875 99,0003,0005,0916.2,+21.3,034,0158,1779721573,13.747 99,0004,0006,0916.1,+21.2,035,0143,1779721872,12.948 98,0005,0007,0916.3,+21.2,037,0161,1779722172,12.941 99,0005,0007,0916.5,+21.0,037,0140,1779722473,13.019 99,0007,0010,0916.5,+20.9,034,0128,1779722773,13.052 99,0002,0003,0916.3,+20.8,035,0146,1779723075,15.313 98,0007,0010,0916.3,+20.6,039,0146,1779723972,12.954 99,0004,0006,0916.3,+20.1,044,0142,1779724272,12.651 99,0006,0008,0916.1,+20.4,037,0117,1779724573,13.015 99,0003,0005,0916.1,+20.3,039,0133,1779724872,12.636 98,0006,0008,0916.3,+20.1,043,0141,1779725172,12.651 99,0003,0005,0916.5,+20.2,035,0139,1779725472,12.658 99,0005,0007,0916.3,+20.0,038,0147,1779725772,12.63 98,0003,0005,0916.5,+19.8,040,0153,1779726373,13.196 99,0006,0008,0916.5,+19.7,040,0146,1779726673,13.244 98,0005,0007,0916.5,+19.8,036,0164,1779727272,12.885 98,0002,0003,0916.3,+19.7,036,0151,1779727573,13.958 98,0004,0006,0916.4,+19.6,037,0162,1779727872,12.844 98,0010,0013,0916.3,+19.7,039,0140,1779728172,12.97 99,0004,0006,0916.3,+19.3,039,0147,1779728473,13.347 99,0004,0006,0916.2,+19.2,040,0146,1779728772,12.855 99,0005,0007,0916.3,+18.9,041,0131,1779729072,12.813 99,0004,0006,0916.5,+18.5,043,0138,1779729672,12.676 99,0003,0005,0916.5,+18.0,045,0153,1779730273,13.089 99,0003,0005,0916.4,+18.1,043,0145,1779730573,13.02 99,0005,0007,0916.5,+18.0,043,0136,1779731172,12.909 99,0007,0010,0916.7,+17.9,044,0133,1779731473,13.711 98,0003,0005,0916.7,+17.8,044,0158,1779731772,12.905 99,0003,0005,0916.6,+18.0,043,0137,1779732373,13.27 99,0004,0006,0917.0,+17.9,044,0165,1779732672,12.942 99,0006,0008,0916.5,+17.8,045,0143,1779733273,13.321 98,0005,0007,0916.6,+17.8,045,0152,1779733573,13.555 98,0006,0008,0916.4,+17.7,044,0153,1779733872,12.978 99,0008,0011,0916.5,+17.8,044,0147,1779734173,13.01 99,0007,0010,0916.8,+17.3,048,0174,1779734772,12.928 98,0002,0003,0916.7,+17.4,045,0132,1779735373,13.164 99,0007,0010,0917.1,+17.3,048,0120,1779735973,13.267 98,0004,0006,0917.1,+17.3,047,0143,1779736273,13.898 99,0003,0005,0916.9,+17.1,049,0144,1779736873,13.289 99,0005,0007,0916.8,+17.0,052,0136,1779737172,12.956 98,0003,0005,0917.0,+17.2,048,0159,1779737473,13.187 99,0003,0005,0916.8,+17.1,050,0159,1779737772,12.999 99,0007,0010,0916.8,+17.1,050,0154,1779738073,13.308 99,0005,0007,0917.3,+16.9,050,0150,1779738372,12.967 99,0007,0010,0916.6,+17.0,050,0135,1779738672,12.971 98,0003,0005,0916.6,+17.0,050,0132,1779738972,12.973 98,0007,0010,0916.8,+17.0,049,0163,1779739272,12.942 99,0004,0006,0917.0,+17.0,050,0142,1779739572,12.944 99,0002,0003,0917.1,+17.1,048,0146,1779739872,12.927 99,0002,0003,0916.9,+17.0,047,0144,1779740173,13.031 99,0002,0003,0917.0,+17.1,048,0132,1779740472,12.906 98,0005,0007,0917.2,+17.0,049,0144,1779741073,13.046 99,0003,0005,0917.0,+16.9,049,0150,1779741373,13.042 98,0003,0005,0917.3,+16.9,048,0165,1779741673,13.064 99,0006,0008,0917.2,+16.7,050,0147,1779741973,13.032 99,0006,0008,0917.0,+16.7,050,0141,1779742273,13.412 98,0003,0005,0917.0,+16.7,047,0125,1779742573,13.034 98,0004,0006,0917.0,+16.7,046,0144,1779742873,13.191 99,0002,0003,0917.1,+16.7,047,0131,1779743173,13.032 99,0003,0005,0917.1,+16.7,047,0164,1779743473,13.33 99,0003,0005,0917.2,+16.6,048,0162,1779743773,13.007 98,0002,0003,0917.1,+16.7,047,0125,1779744072,12.976 99,0003,0005,0917.5,+16.6,048,0158,1779744373,13.102 98,0003,0005,0917.4,+16.6,048,0118,1779744673,13.155 99,0003,0005,0917.1,+16.6,049,0136,1779744973,13.126 99,0002,0003,0916.9,+16.6,049,0134,1779745273,13.106 99,0003,0005,0917.0,+16.6,050,0157,1779745573,13.181 98,0003,0005,0917.0,+16.6,050,0159,1779745873,13.098 99,0002,0003,0917.1,+16.6,050,0140,1779746173,13.081 99,0004,0006,0916.8,+16.6,051,0144,1779746773,13.073 99,0003,0005,0916.8,+16.5,050,0154,1779747073,13.07 99,0003,0005,0917.1,+16.4,051,0161,1779747373,13.329 99,0003,0005,0917.2,+16.5,051,0159,1779747673,13.066 99,0003,0005,0917.0,+16.4,052,0131,1779747973,13.161 98,0005,0007,0916.7,+16.2,054,0150,1779748273,13.182 99,0006,0008,0916.6,+16.1,053,0137,1779748573,13.361 99,0003,0005,0916.6,+16.0,052,0149,1779748873,13.246 98,0003,0005,0916.5,+16.0,051,0150,1779749173,13.187 99,0004,0006,0917.0,+16.0,052,0149,1779749473,13.189 98,0004,0006,0916.8,+16.0,051,0160,1779749773,13.156 99,0007,0010,0916.6,+16.1,050,0144,1779750073,13.161 98,0006,0008,0916.5,+16.1,052,0141,1779750373,13.144 99,0003,0005,0916.7,+16.1,051,0144,1779750673,13.143 99,0003,0005,0916.5,+16.1,052,0130,1779750973,13.14 98,0006,0008,0916.7,+16.1,052,0135,1779751273,13.118 99,0003,0005,0916.8,+16.1,052,0152,1779751573,13.36 98,0003,0005,0916.5,+16.2,053,0172,1779751873,13.284 98,0003,0005,0917.0,+16.3,051,0145,1779752173,13.262 99,0003,0005,0916.5,+16.1,053,0151,1779752473,13.262 99,0003,0005,0916.5,+16.1,053,0141,1779752773,13.263 99,0003,0005,0916.6,+16.1,053,0139,1779753073,13.247 98,0006,0008,0916.7,+16.1,054,0151,1779753373,13.38 99,0008,0011,0916.7,+16.2,053,0144,1779753673,13.239 98,0004,0006,0916.9,+16.2,054,0150,1779753973,13.222 98,0005,0007,0916.9,+16.2,055,0151,1779754273,13.252 99,0003,0005,0916.7,+16.3,054,0131,1779754573,13.251 99,0009,0012,0916.7,+16.5,053,0154,1779754873,13.212 99,0006,0008,0916.5,+16.3,055,0143,1779755173,13.33 99,0006,0008,0916.6,+16.3,055,0135,1779755473,13.436 99,0003,0005,0916.4,+16.4,054,0130,1779755773,13.367 99,0006,0008,0916.4,+16.3,054,0150,1779756073,13.342 99,0004,0006,0916.7,+16.2,054,0139,1779756373,13.324 99,0005,0007,0916.4,+16.3,054,0149,1779756673,13.323 99,0005,0007,0916.4,+16.1,056,0130,1779756973,13.314 99,0006,0008,0916.6,+16.2,056,0132,1779757273,13.299 98,0006,0008,0916.4,+16.2,056,0155,1779757573,13.544 99,0006,0008,0916.5,+16.3,055,0151,1779757873,13.305 99,0005,0007,0916.2,+16.2,056,0138,1779758173,13.292 99,0003,0005,0916.4,+16.1,057,0145,1779758473,13.296 99,0007,0010,0916.5,+16.2,056,0144,1779758773,13.397 98,0007,0010,0916.5,+16.2,057,0171,1779759073,13.424 99,0004,0006,0916.3,+16.1,057,0151,1779759373,13.418 99,0008,0011,0916.4,+16.0,058,0137,1779759673,13.474 99,0004,0006,0916.3,+16.0,058,0150,1779759973,13.407 99,0007,0010,0916.3,+16.0,058,0145,1779760273,13.408 98,0005,0007,0916.3,+16.1,057,0147,1779760573,13.391 98,0005,0007,0916.2,+16.0,059,0132,1779760873,13.383 99,0004,0006,0916.1,+16.1,059,0129,1779761173,13.39 98,0006,0008,0916.0,+16.1,060,0148,1779761473,13.569 99,0007,0010,0916.4,+16.1,060,0140,1779761773,13.37 99,0005,0007,0916.0,+16.2,060,0148,1779762073,13.528 99,0006,0008,0916.1,+16.2,059,0132,1779762373,13.474 99,0003,0005,0916.0,+16.2,059,0159,1779762673,13.488 99,0006,0008,0916.1,+16.2,059,0154,1779762973,13.971 99,0006,0008,0915.9,+16.2,059,0147,1779763573,13.593 98,0008,0011,0916.0,+16.2,060,0152,1779763873,13.56 98,0006,0008,0916.0,+16.2,060,0131,1779764173,13.482 98,0005,0007,0915.7,+16.2,061,0145,1779764773,13.596 98,0005,0007,0915.9,+16.2,060,0133,1779765073,13.443 99,0005,0007,0916.1,+16.2,059,0112,1779765373,13.442 99,0005,0007,0916.2,+16.3,059,0152,1779765673,13.815 98,0006,0008,0915.9,+16.1,059,0144,1779765973,13.604 99,0004,0006,0916.0,+16.2,059,0137,1779766273,13.576 98,0004,0006,0916.2,+16.2,060,0132,1779766573,13.771 98,0007,0010,0916.2,+16.3,060,0129,1779767173,13.575 98,0005,0007,0916.5,+16.4,059,0134,1779767473,13.749 99,0005,0007,0916.3,+16.3,060,0157,1779767773,13.567 99,0005,0007,0916.4,+16.4,060,0162,1779768373,13.632 99,0008,0011,0916.1,+17.1,059,0133,1779768673,13.526 99,0007,0010,0916.6,+17.7,058,0152,1779768973,13.524 99,0006,0008,0916.4,+18.7,055,0148,1779769273,13.514 99,0005,0007,0916.3,+19.2,054,0159,1779769573,13.62 98,0004,0006,0916.4,+19.5,053,0147,1779769873,13.645 99,0004,0006,0916.4,+20.1,051,0158,1779770173,13.636 99,0005,0007,0916.5,+20.6,050,0155,1779770473,13.715 98,0004,0006,0916.4,+21.0,048,0148,1779770773,13.635 99,0004,0006,0916.4,+20.7,049,0138,1779771073,13.697 99,0004,0006,0916.2,+20.7,050,0158,1779771373,13.62 99,0004,0006,0916.3,+21.1,050,0152,1779771673,13.614 99,0005,0007,0916.3,+21.6,049,0118,1779771973,13.816 98,0006,0008,0916.4,+21.7,048,0152,1779772273,13.625 99,0005,0007,0916.5,+22.6,047,0129,1779772874,14.646 98,0005,0007,0916.2,+23.0,046,0132,1779773173,13.869 98,0004,0006,0916.4,+23.1,043,0152,1779773473,13.733 99,0003,0005,0916.1,+23.8,042,0165,1779773773,13.738 98,0004,0006,0916.4,+23.8,043,0144,1779774073,13.719 99,0008,0011,0916.1,+23.7,044,0150,1779774373,13.725 98,0005,0007,0916.1,+24.0,043,0157,1779774673,13.712 99,0004,0006,0916.5,+24.8,042,0149,1779774973,13.707 98,0004,0006,0916.4,+24.8,042,0149,1779775273,13.725 99,0005,0007,0916.2,+25.1,040,0132,1779776173,13.836 99,0005,0007,0916.2,+25.0,039,0155,1779776473,13.988 98,0005,0007,0916.3,+25.6,040,0169,1779777073,13.831 98,0005,0007,0916.2,+24.7,040,0143,1779777373,13.824 99,0008,0011,0916.4,+25.8,039,0154,1779777674,14.369 99,0010,0013,0916.3,+25.9,038,0144,1779778273,13.922 99,0004,0006,0916.1,+25.7,038,0142,1779778573,13.926 98,0005,0007,0916.1,+25.8,038,0140,1779778874,14.401 98,0004,0006,0916.0,+26.0,038,0160,1779780074,14.072 99,0004,0006,0916.1,+27.1,035,0152,1779780373,13.939 99,0006,0008,0915.8,+27.0,035,0162,1779780674,14.191 98,0004,0006,0916.2,+26.8,036,0148,1779780974,14.259 98,0003,0005,0916.0,+25.7,036,0141,1779781273,13.943 99,0009,0012,0915.9,+27.0,035,0137,1779781574,14.167 98,0005,0007,0916.1,+26.9,037,0157,1779781874,14.087 99,0004,0006,0916.1,+27.1,037,0163,1779782174,14.31 99,0004,0006,0915.9,+27.2,033,0124,1779782774,14.562 99,0006,0008,0916.1,+27.0,036,0138,1779783374,14.877 99,0005,0007,0916.2,+26.9,032,0150,1779783673,13.85 98,0005,0007,0916.0,+26.2,034,0152,1779784874,14.111 99,0002,0003,0916.1,+28.3,033,0143,1779785173,13.983 99,0006,0008,0916.2,+25.9,032,0156,1779785773,13.965 98,0003,0005,0916.1,+26.7,031,0163,1779786073,13.969 98,0004,0006,0916.0,+27.5,032,0139,1779786373,13.938 99,0006,0008,0916.0,+27.7,029,0132,1779786674,14.2 98,0003,0005,0916.1,+28.0,031,0135,1779786974,14.316 99,0005,0007,0915.9,+27.9,031,0125,1779787574,14.374 99,0007,0010,0916.1,+27.3,032,0142,1779787874,14.073 98,0004,0006,0916.0,+27.5,031,0144,1779788174,14.706 99,0005,0007,0916.0,+27.5,029,0153,1779788474,14.54 99,0003,0005,0915.8,+27.2,031,0138,1779789074,14.331 99,0003,0005,0916.2,+26.8,029,0139,1779789374,14.759 99,0004,0006,0916.1,+26.2,031,0148,1779789674,14.391 99,0003,0005,0916.0,+26.1,034,0171,1779789974,14.044 98,0003,0005,0916.0,+26.7,032,0129,1779790274,14.021 99,0003,0005,0915.9,+26.8,029,0144,1779790574,14.145 99,0004,0006,0916.0,+26.6,029,0152,1779791174,14.602 99,0003,0005,0915.8,+27.2,032,0134,1779791474,14.496 99,0003,0005,0915.9,+26.6,030,0138,1779791774,14.362 99,0004,0006,0915.8,+26.8,029,0136,1779792074,14.689 99,0005,0007,0915.6,+27.7,033,0157,1779792974,14.593 99,0003,0005,0915.6,+27.9,032,0146,1779793274,14.114 99,0004,0006,0915.8,+28.2,030,0136,1779793874,14.122 99,0005,0007,0915.4,+27.1,030,0136,1779794774,14.421 99,0003,0005,0915.6,+27.7,029,0135,1779795074,14.278 99,0004,0006,0915.3,+27.1,028,0166,1779795674,14.237 99,0003,0005,0915.5,+27.7,031,0134,1779795974,14.296 99,0003,0005,0915.3,+27.1,029,0165,1779796574,14.211 99,0003,0005,0915.1,+26.9,031,0140,1779796874,14.217 99,0005,0007,0914.9,+26.5,031,0141,1779797174,14.497 99,0003,0005,0915.1,+26.6,033,0133,1779797474,14.327 99,0004,0006,0914.9,+26.1,032,0160,1779798074,14.434 99,0004,0006,0915.3,+25.8,036,0165,1779798374,14.627 99,0007,0010,0915.2,+25.7,033,0159,1779798674,14.725 99,0003,0005,0914.9,+25.8,034,0144,1779798974,14.812 99,0005,0007,0914.9,+25.6,036,0138,1779799275,15.532 99,0004,0006,0915.0,+25.7,034,0169,1779799574,14.293 99,0004,0006,0914.8,+25.3,035,0145,1779799874,14.467 99,0008,0011,0915.1,+24.9,038,0161,1779800174,14.286 99,0005,0007,0914.6,+24.9,036,0126,1779800474,14.478 99,0006,0008,0914.7,+24.0,039,0147,1779801074,14.631 98,0005,0007,0914.9,+24.1,038,0136,1779801374,14.287 99,0004,0006,0914.6,+24.2,040,0142,1779801674,14.234 99,0004,0006,0914.6,+23.6,040,0142,1779802274,14.432 99,0002,0003,0914.6,+23.7,040,0151,1779802574,14.521 99,0003,0005,0914.7,+23.5,042,0143,1779802874,14.377 99,0004,0006,0914.4,+24.5,038,0147,1779803474,14.356 99,0004,0006,0914.6,+23.8,043,0154,1779803774,14.476 99,0010,0013,0914.7,+24.6,039,0141,1779804074,14.359 99,0005,0007,0914.4,+24.1,038,0154,1779804374,14.73 99,0005,0007,0914.6,+24.2,040,0138,1779804674,14.435 99,0006,0008,0914.4,+24.1,042,0158,1779804974,14.329 99,0004,0006,0914.4,+24.0,041,0149,1779805274,14.346 99,0005,0007,0914.6,+23.7,043,0149,1779805874,14.486 99,0010,0013,0914.7,+23.6,044,0163,1779806174,14.776 99,0011,0015,0914.5,+23.2,043,0158,1779806774,14.478 99,0004,0006,0914.5,+23.2,044,0163,1779807074,14.706 99,0007,0010,0914.4,+22.9,045,0144,1779807674,14.455 99,0006,0008,0914.1,+22.6,045,0137,1779807974,14.471 99,0005,0007,0914.4,+22.8,044,0139,1779808274,14.439 99,0010,0013,0914.2,+22.9,043,0119,1779808574,14.403 99,0006,0008,0914.1,+22.9,044,0132,1779808874,14.402 99,0008,0011,0914.5,+23.2,045,0148,1779809175,15.069 99,0005,0007,0914.3,+23.2,045,0156,1779809475,15.033 99,0009,0012,0914.2,+23.0,044,0143,1779809775,15.042 99,0005,0007,0914.2,+23.1,041,0147,1779810074,14.618 99,0003,0005,0914.2,+22.7,042,0145,1779810674,14.51 99,0004,0006,0914.2,+22.7,043,0152,1779810974,14.499 99,0005,0007,0913.9,+22.5,044,0164,1779811574,14.539 99,0005,0007,0914.3,+22.3,042,0124,1779811875,15.171 99,0004,0006,0914.3,+21.8,043,0136,1779812774,14.698 99,0003,0005,0914.1,+21.8,042,0144,1779813074,14.623 99,0004,0006,0914.3,+21.8,042,0141,1779813374,14.623 99,0003,0005,0914.6,+21.6,042,0134,1779813675,15.152 99,0004,0006,0914.5,+21.6,042,0144,1779813975,15.155 99,0004,0006,0914.3,+21.4,043,0150,1779814274,14.58 99,0003,0005,0914.2,+21.4,042,0131,1779814575,15.462 99,0004,0006,0914.4,+21.3,042,0143,1779814874,14.617 99,0008,0011,0914.5,+21.3,042,0153,1779815174,14.836 99,0003,0005,0914.2,+21.1,042,0124,1779815474,14.929 99,0003,0005,0914.2,+21.0,041,0156,1779815774,14.922 99,0004,0006,0914.6,+20.9,042,0157,1779816074,14.935 99,0003,0005,0914.3,+20.7,041,0147,1779816374,14.73 99,0005,0007,0914.2,+20.7,041,0145,1779816674,14.685 99,0005,0007,0914.2,+20.2,044,0157,1779816974,14.679 99,0004,0006,0914.4,+20.3,042,0145,1779817275,15.307 99,0004,0006,0914.4,+20.2,042,0139,1779817574,14.761 99,0004,0006,0914.1,+20.0,042,0134,1779817874,14.96 99,0004,0006,0914.4,+19.9,043,0156,1779818176,16.82 99,0004,0006,0914.2,+19.7,043,0165,1779818475,15.245 99,0004,0006,0914.0,+19.8,043,0138,1779818774,14.747 99,0005,0007,0914.2,+19.7,043,0156,1779819074,14.889 99,0003,0005,0914.4,+19.6,044,0121,1779819374,14.821 99,0004,0006,0914.0,+19.7,043,0154,1779819674,14.987 99,0006,0008,0914.2,+19.8,042,0148,1779819974,14.907 99,0004,0006,0914.4,+19.6,043,0162,1779820274,14.802 99,0003,0005,0914.2,+19.4,044,0139,1779820574,14.764 99,0003,0005,0914.3,+19.2,044,0151,1779820875,15.608 99,0003,0005,0914.4,+19.5,043,0123,1779821474,14.717 99,0004,0006,0914.6,+19.2,045,0166,1779821775,15.285 99,0004,0006,0914.6,+19.3,044,0157,1779822074,14.915 99,0005,0007,0914.7,+19.3,044,0166,1779822374,14.714 99,0006,0008,0914.7,+19.4,044,0160,1779822674,14.792 99,0005,0007,0914.6,+19.2,044,0143,1779823274,14.669 99,0003,0005,0914.7,+19.3,044,0164,1779823574,14.805 99,0003,0005,0914.6,+19.2,046,0153,1779823874,14.822 99,0007,0010,0914.6,+19.2,046,0129,1779825375,15.077 99,0004,0006,0914.4,+18.7,048,0158,1779825675,15.033 99,0006,0008,0914.5,+18.7,049,0141,1779825974,14.777 99,0005,0007,0914.8,+18.5,051,0125,1779826275,15.401 99,0007,0010,0914.8,+18.5,050,0130,1779826574,14.761 99,0004,0006,0914.7,+18.5,050,0155,1779826875,15.124 99,0004,0006,0914.4,+18.3,052,0132,1779827175,15.259 99,0004,0006,0914.4,+18.3,052,0115,1779827475,15.493 99,0005,0007,0914.6,+18.1,053,0142,1779827775,15.241 99,0005,0007,0914.5,+17.9,054,0140,1779828374,14.89 99,0004,0006,0914.2,+18.2,052,0156,1779828974,14.876 99,0003,0005,0914.6,+17.8,053,0139,1779829574,14.867 99,0004,0006,0914.6,+17.8,053,0132,1779829875,15.36 99,0003,0005,0914.4,+17.7,053,0123,1779830474,14.823 99,0006,0008,0914.4,+17.7,055,0166,1779831374,14.912 99,0005,0007,0914.7,+17.7,055,0149,1779831675,15.595 99,0005,0007,0914.7,+17.7,054,0152,1779831975,15.246 99,0003,0005,0914.7,+17.6,055,0148,1779832274,14.965 99,0005,0007,0914.7,+17.6,056,0155,1779832575,15.399 99,0006,0008,0914.4,+17.4,058,0150,1779833175,15.134 99,0008,0011,0914.6,+17.5,057,0146,1779833474,14.922 99,0004,0006,0914.3,+17.5,057,0160,1779833774,14.938 99,0005,0007,0914.3,+17.5,057,0131,1779834075,15.05 99,0006,0008,0914.4,+17.5,057,0122,1779834375,15.015 99,0005,0007,0914.3,+17.3,057,0158,1779834675,15.534 99,0008,0011,0914.4,+17.3,058,0165,1779834975,15.073 99,0006,0008,0914.3,+17.3,058,0130,1779835275,15.074 99,0005,0007,0914.2,+17.2,058,0120,1779835575,15.113 99,0006,0008,0914.2,+17.2,058,0160,1779835875,15.026 99,0008,0011,0914.0,+17.2,059,0148,1779836175,15.154 99,0010,0013,0914.0,+17.2,059,0147,1779836475,15.015 99,0007,0010,0914.1,+17.1,058,0175,1779836774,14.995 99,0005,0007,0914.2,+17.0,058,0149,1779837075,15.01 99,0005,0007,0914.0,+17.0,058,0140,1779837374,14.986 99,0005,0007,0913.9,+16.9,058,0138,1779837674,14.975 99,0006,0008,0914.1,+16.9,057,0116,1779837975,15.093 99,0005,0007,0913.9,+16.8,057,0129,1779838275,15.117 99,0003,0005,0913.9,+16.7,058,0157,1779838575,15.189 99,0004,0006,0913.7,+16.6,058,0137,1779838875,15.269 99,0004,0006,0913.8,+16.7,059,0145,1779839175,15.096 99,0009,0012,0913.9,+16.6,059,0169,1779839476,16.136 99,0005,0007,0913.8,+16.6,059,0127,1779840075,15.081 99,0005,0007,0913.6,+16.6,061,0147,1779840375,15.099 99,0007,0010,0913.7,+16.5,059,0177,1779840975,15.387 99,0004,0006,0913.6,+16.4,058,0164,1779841275,15.079 99,0004,0006,0913.7,+16.5,058,0135,1779841575,15.174 99,0004,0006,0913.5,+16.5,058,0157,1779841875,15.215 99,0004,0006,0913.3,+16.5,057,0166,1779842175,15.238 99,0004,0006,0913.4,+16.5,058,0132,1779842475,15.221 99,0005,0007,0913.3,+16.5,059,0159,1779842775,15.199 99,0004,0006,0913.6,+16.4,060,0152,1779843075,15.192 99,0006,0008,0913.3,+16.3,061,0135,1779843375,15.2 99,0005,0007,0913.6,+16.4,060,0137,1779843675,15.418 99,0004,0006,0913.6,+16.2,060,0138,1779843975,15.217 99,0007,0010,0913.5,+16.2,061,0167,1779844275,15.554 99,0005,0007,0913.5,+16.2,061,0143,1779844575,15.132 99,0003,0005,0913.4,+16.3,056,0135,1779845175,15.278 99,0003,0005,0913.2,+16.4,055,0151,1779845475,15.286 99,0003,0005,0913.2,+16.4,054,0117,1779845775,15.842 99,0003,0005,0913.3,+16.3,055,0121,1779846075,15.306 99,0004,0006,0913.2,+16.2,054,0163,1779846375,15.248 99,0002,0003,0913.3,+16.1,055,0137,1779846675,15.242 99,0002,0003,0913.0,+16.0,055,0151,1779846975,15.251 99,0002,0003,0913.0,+15.9,055,0137,1779847275,15.224 99,0004,0006,0912.8,+15.8,055,0144,1779847575,15.236 99,0003,0005,0912.8,+15.9,055,0152,1779847875,15.225 99,0002,0003,0913.0,+15.7,057,0157,1779848175,15.64 99,0004,0006,0913.1,+15.8,058,0155,1779848775,15.495 99,0003,0005,0912.9,+15.7,059,0147,1779849075,15.379 99,0005,0007,0912.9,+15.7,059,0145,1779849375,15.584 99,0005,0007,0912.9,+15.8,058,0142,1779849675,15.447 99,0003,0005,0913.1,+15.7,058,0137,1779849975,15.642 99,0004,0006,0913.0,+15.7,057,0146,1779850275,15.692 99,0003,0005,0913.0,+15.7,059,0135,1779850575,15.371 99,0003,0005,0912.8,+15.6,056,0146,1779850875,15.308 99,0003,0005,0912.7,+15.6,058,0163,1779851175,15.311 99,0003,0005,0912.8,+15.6,057,0131,1779851475,15.301 99,0002,0003,0913.0,+15.9,056,0156,1779851775,15.496 99,0003,0005,0913.0,+16.0,057,0147,1779852075,15.444 99,0005,0007,0912.8,+16.2,056,0150,1779852375,15.719 99,0003,0005,0912.8,+16.7,055,0163,1779852676,16.115 99,0002,0003,0912.8,+17.1,053,0133,1779852975,15.564 99,0003,0005,0913.0,+17.9,051,0133,1779853276,16.043 99,0003,0005,0912.8,+18.7,049,0161,1779853875,15.41 99,0002,0003,0913.2,+19.8,047,0148,1779854475,15.511 99,0002,0003,0913.1,+20.2,046,0149,1779854775,15.416 99,0001,0002,0912.9,+20.8,045,0141,1779855076,16.853 99,0002,0003,0912.8,+21.6,043,0141,1779855675,15.401 99,0001,0002,0912.8,+21.5,043,0143,1779855975,15.953 99,0002,0003,0912.8,+22.1,041,0156,1779856275,15.534 99,0002,0003,0912.6,+21.5,044,0148,1779856575,15.658 99,0001,0002,0912.6,+22.3,043,0152,1779856875,15.799 99,0004,0006,0912.9,+21.3,045,0137,1779857175,15.961 99,0004,0006,0912.9,+22.5,041,0145,1779857776,16.022 99,0002,0003,0912.9,+22.9,040,0165,1779858075,15.951 99,0002,0003,0912.6,+22.7,041,0160,1779858375,15.993 99,0002,0003,0912.7,+23.4,040,0149,1779858676,16.044 99,0002,0003,0913.1,+23.7,040,0135,1779858975,15.701 99,0002,0003,0912.9,+24.1,040,0130,1779859275,15.473 99,0002,0003,0912.8,+24.3,038,0158,1779859575,15.6 99,0004,0006,0912.9,+24.6,036,0157,1779859875,15.617 99,0002,0003,0912.7,+25.2,038,0138,1779860176,16.441 99,0002,0003,0912.6,+25.1,036,0150,1779860476,16.194 99,0002,0003,0912.8,+25.0,037,0148,1779861075,15.573 99,0006,0008,0912.6,+25.3,036,0166,1779861375,15.834 99,0002,0003,0912.8,+26.3,036,0127,1779861675,15.559 99,0003,0005,0912.9,+25.0,039,0155,1779861975,15.646 99,0002,0003,0912.9,+24.5,039,0165,1779862275,15.588 99,0002,0003,0912.7,+26.6,035,0142,1779862575,15.869 99,0006,0008,0912.7,+26.6,035,0139,1779862875,15.834 99,0002,0003,0912.4,+26.0,036,0148,1779863175,15.662 99,0002,0003,0912.4,+25.6,036,0141,1779863475,15.894 99,0004,0006,0912.7,+25.7,038,0150,1779863776,16.002 99,0001,0002,0912.7,+27.1,034,0145,1779864075,15.671 99,0004,0006,0912.6,+26.9,034,0152,1779864375,15.754 99,0001,0002,0912.5,+27.0,034,0144,1779864675,15.667 99,0002,0003,0912.5,+27.0,034,0132,1779864975,15.653 99,0002,0003,0912.4,+27.6,032,0125,1779865575,15.641 99,0002,0003,0912.6,+27.5,033,0150,1779866176,16.294 99,0003,0005,0912.2,+27.9,034,0142,1779866475,15.967 99,0002,0003,0912.3,+28.5,033,0164,1779866775,15.75 98,0002,0003,0912.4,+27.7,032,0142,1779867075,15.927 99,0004,0006,0912.5,+27.8,033,0161,1779867375,15.775 99,0002,0003,0912.4,+27.7,033,0165,1779867675,15.761 99,0002,0003,0912.4,+28.2,033,0150,1779867975,15.754 99,0009,0012,0912.5,+28.6,033,0141,1779868275,15.789 99,0003,0005,0912.4,+28.4,030,0142,1779868575,15.736 99,0002,0003,0912.4,+28.9,031,0136,1779868875,15.765 99,0002,0003,0912.5,+28.7,031,0162,1779869175,15.809 99,0003,0005,0912.0,+29.2,030,0168,1779869475,15.733 99,0003,0005,0912.4,+28.6,031,0140,1779869776,16.015 99,0004,0006,0912.1,+29.3,031,0153,1779870076,16.286 99,0003,0005,0912.0,+29.3,031,0144,1779870675,15.891 98,0001,0002,0912.1,+28.7,031,0158,1779870976,16.389 99,0006,0008,0912.1,+29.1,031,0156,1779871276,16.075 99,0002,0003,0912.0,+29.1,029,0147,1779871875,15.838 99,0002,0003,0911.7,+29.1,027,0137,1779873076,16.284 99,0002,0003,0911.9,+28.6,032,0126,1779873976,16.064 99,0003,0005,0911.7,+29.4,030,0149,1779874275,15.945 99,0002,0003,0911.5,+29.0,032,0129,1779874576,16.145 99,0004,0006,0911.8,+29.1,031,0140,1779874876,16.443 99,0003,0005,0911.6,+28.7,031,0149,1779875175,15.946 99,0002,0003,0911.4,+29.2,029,0146,1779875476,16.324 99,0003,0005,0911.8,+28.6,031,0151,1779875775,15.893 99,0001,0002,0911.5,+28.6,031,0127,1779876376,16.462 99,0003,0005,0911.2,+28.6,029,0165,1779876676,16.009 99,0002,0003,0911.2,+29.1,028,0158,1779877275,15.993 99,0003,0005,0910.9,+28.4,026,0139,1779878476,16.433 99,0002,0003,0911.1,+28.7,027,0143,1779878776,16.303 99,0002,0003,0910.9,+28.5,028,0143,1779879076,16.249 99,0003,0005,0910.8,+28.1,027,0149,1779879675,15.995 99,0003,0005,0910.8,+28.4,028,0154,1779879976,16.596 99,0005,0007,0910.5,+28.7,027,0139,1779880276,16.34 99,0002,0003,0910.5,+28.2,026,0121,1779880575,15.996 99,0002,0003,0910.5,+27.9,029,0149,1779880876,16.488 99,0001,0002,0910.6,+27.7,029,0153,1779881176,16.344 99,0002,0003,0910.5,+28.1,029,0134,1779881476,16.667 99,0002,0003,0910.5,+28.7,030,0141,1779881776,16.164 99,0003,0005,0910.4,+28.6,026,0134,1779882076,16.492 99,0012,0016,0910.1,+28.3,027,0151,1779882676,16.511 99,0002,0003,0910.1,+28.2,027,0135,1779883276,16.488 99,0004,0006,0909.9,+27.9,029,0155,1779883576,16.525 99,0003,0005,0909.9,+28.3,028,0154,1779884176,16.133 99,0002,0003,0909.8,+27.6,028,0135,1779884776,16.509 99,0002,0003,0909.6,+27.5,025,0141,1779885076,16.666 99,0001,0002,0909.4,+27.3,023,0122,1779885676,16.6 99,0002,0003,0909.8,+27.6,028,0137,1779885976,16.494 99,0001,0002,0909.4,+27.8,026,0138,1779886276,16.369 99,0002,0003,0909.3,+27.2,026,0132,1779886576,16.163 99,0002,0003,0909.4,+27.4,027,0152,1779886876,16.286 99,0005,0007,0909.4,+27.1,030,0125,1779887176,16.372 99,0003,0005,0909.3,+27.0,029,0147,1779887476,16.138 99,0002,0003,0909.3,+26.6,029,0142,1779887776,16.204 99,0005,0007,0909.1,+26.0,032,0141,1779888076,16.212 99,0003,0005,0909.0,+26.4,032,0121,1779888376,16.451 99,0003,0005,0909.2,+26.1,034,0136,1779888676,16.534 99,0005,0007,0909.2,+26.4,034,0152,1779888976,16.294 99,0004,0006,0909.0,+26.6,035,0155,1779889276,16.757 99,0002,0003,0909.0,+27.0,032,0149,1779889876,16.258 99,0002,0003,0908.9,+26.7,034,0128,1779890176,16.936 99,0003,0005,0908.6,+26.6,033,0153,1779890476,16.529 99,0001,0002,0908.6,+26.5,032,0128,1779891676,16.225 99,0006,0008,0908.7,+25.7,034,0150,1779891976,16.723 99,0002,0003,0908.8,+25.8,033,0152,1779892276,16.357 99,0002,0003,0908.7,+25.7,034,0148,1779892577,17.244 99,0001,0002,0908.7,+25.7,034,0143,1779892876,16.374 99,0002,0003,0908.8,+25.7,035,0160,1779893176,16.597 99,0001,0002,0908.7,+25.4,037,0145,1779893476,16.689 99,0002,0003,0908.4,+25.2,035,0149,1779893776,16.533 99,0002,0003,0908.6,+25.2,036,0152,1779894376,16.813 99,0004,0006,0908.2,+24.7,038,0144,1779894976,16.81 99,0003,0005,0908.3,+24.8,037,0149,1779895276,16.902 99,0004,0006,0908.3,+24.6,038,0126,1779895576,16.484 99,0003,0005,0908.1,+24.4,039,0118,1779895876,16.425 99,0002,0003,0908.0,+24.1,040,0144,1779896176,16.635 99,0005,0007,0907.8,+23.8,038,0130,1779896476,16.698 99,0003,0005,0907.9,+23.9,037,0159,1779897076,16.399 99,0006,0008,0907.9,+24.0,039,0167,1779897376,16.534 99,0002,0003,0907.8,+23.6,040,0141,1779897676,16.735 99,0003,0005,0908.0,+23.6,039,0133,1779897976,16.609 99,0002,0003,0908.0,+23.5,040,0139,1779898276,16.387 99,0006,0008,0907.6,+23.5,040,0131,1779898576,16.878 99,0003,0005,0907.8,+23.0,041,0164,1779898876,16.367 99,0002,0003,0907.9,+23.2,039,0139,1779899176,16.497 99,0002,0003,0907.9,+23.4,039,0159,1779899476,16.77 99,0004,0006,0907.7,+22.9,040,0111,1779899776,16.49 99,0005,0007,0907.6,+22.6,043,0154,1779900077,17.128 99,0002,0003,0907.9,+22.8,041,0140,1779900376,16.864 99,0002,0003,0907.9,+22.7,042,0132,1779900976,16.953 99,0009,0012,0908.1,+22.4,042,0149,1779901277,17.206 99,0002,0003,0907.7,+22.3,040,0147,1779901576,16.653 99,0002,0003,0907.8,+22.2,040,0138,1779901876,16.549 99,0003,0005,0907.7,+21.9,041,0156,1779902176,16.458 99,0006,0008,0907.7,+21.8,042,0167,1779902476,16.46 99,0016,0022,0907.7,+21.8,041,0129,1779902776,16.832 99,0003,0005,0908.0,+21.6,041,0148,1779903076,16.845 99,0002,0003,0908.1,+21.6,041,0174,1779903976,16.632 99,0004,0006,0907.9,+21.4,041,0157,1779904276,16.56 99,0002,0003,0908.2,+21.3,043,0162,1779904576,16.798 99,0002,0003,0908.0,+21.1,044,0155,1779904876,16.994 99,0003,0005,0908.2,+21.1,044,0139,1779905176,16.522 99,0003,0005,0908.4,+20.9,045,0147,1779905476,16.516 99,0004,0006,0908.2,+20.9,045,0148,1779905776,16.523 99,0004,0006,0908.3,+20.8,047,0157,1779906076,16.655 99,0004,0006,0908.5,+21.0,046,0138,1779906976,16.653 99,0004,0006,0908.5,+20.6,048,0161,1779907277,17.323 99,0003,0005,0908.6,+20.7,048,0149,1779907577,17.968 99,0005,0007,0908.8,+20.8,048,0172,1779907876,16.657 99,0005,0007,0908.6,+20.6,049,0159,1779908176,16.613 99,0004,0006,0908.6,+20.6,049,0145,1779908476,16.621 99,0004,0006,0909.0,+20.5,050,0144,1779908776,16.611 99,0005,0007,0908.8,+20.7,048,0143,1779909077,17.196 99,0003,0005,0909.0,+20.5,048,0129,1779909377,17.073 99,0004,0006,0908.8,+20.6,047,0160,1779909976,16.803 99,0004,0006,0909.0,+20.4,045,0137,1779910576,16.716 99,0003,0005,0908.9,+20.3,046,0142,1779910876,16.708 99,0003,0005,0908.7,+20.2,046,0151,1779911177,17.164 99,0003,0005,0908.7,+20.2,046,0130,1779911477,17.344 99,0005,0007,0908.7,+20.1,047,0159,1779911777,17.096 99,0003,0005,0908.8,+20.0,047,0134,1779912077,17.13 99,0004,0006,0908.6,+19.8,048,0167,1779912376,16.699 99,0002,0003,0908.5,+19.9,047,0165,1779912976,16.715 99,0004,0006,0908.4,+19.7,047,0143,1779913576,16.835 99,0004,0006,0908.7,+19.6,047,0152,1779913876,16.833 99,0007,0010,0908.4,+19.7,046,0135,1779914177,17.396 99,0005,0007,0908.3,+19.6,047,0164,1779914777,17.038 99,0004,0006,0908.7,+19.5,046,0146,1779915076,16.77 99,0004,0006,0908.3,+19.3,046,0151,1779915376,16.762 99,0008,0011,0908.5,+19.5,046,0170,1779915676,16.779 99,0004,0006,0908.6,+19.4,047,0163,1779915977,17.358 99,0006,0008,0908.3,+19.3,048,0132,1779916276,16.755 99,0004,0006,0908.2,+19.2,047,0168,1779916577,17.009 99,0007,0010,0908.4,+19.0,046,0145,1779916876,16.836 99,0004,0006,0908.3,+18.8,047,0137,1779917776,16.886 99,0007,0010,0908.2,+18.7,048,0166,1779918077,17.211 99,0005,0007,0908.6,+18.6,048,0156,1779918377,17.243 99,0007,0010,0908.4,+18.7,047,0143,1779918676,16.887 99,0005,0007,0908.6,+18.6,047,0135,1779918976,16.904 99,0004,0006,0908.5,+18.7,047,0160,1779919276,16.923 99,0005,0007,0908.6,+18.7,046,0141,1779919576,16.856 99,0005,0007,0908.4,+18.7,047,0143,1779919876,16.836 99,0004,0006,0908.5,+18.6,046,0146,1779920176,16.84 99,0004,0006,0908.6,+18.5,046,0135,1779920776,16.924 99,0004,0006,0908.3,+18.4,048,0139,1779921077,17.141 99,0004,0006,0908.3,+18.4,049,0149,1779921376,16.952 99,0005,0007,0908.2,+18.3,049,0153,1779921676,16.95 99,0003,0005,0908.2,+18.2,048,0149,1779921976,16.966 99,0004,0006,0908.2,+18.2,049,0158,1779922277,17.244 99,0006,0008,0908.5,+18.2,048,0142,1779922577,17.131 99,0004,0006,0908.4,+18.0,048,0150,1779922876,16.93 99,0004,0006,0908.1,+17.9,050,0146,1779923176,16.916 99,0008,0011,0908.4,+18.1,050,0138,1779923476,16.957 99,0004,0006,0908.3,+18.0,051,0139,1779923776,16.902 99,0004,0006,0908.0,+17.9,051,0159,1779924076,16.905 99,0004,0006,0908.2,+17.8,052,0151,1779924377,17.02 99,0005,0007,0908.1,+17.8,051,0157,1779924677,17.064 99,0009,0012,0908.2,+17.7,051,0117,1779924977,17.057 99,0005,0007,0908.4,+17.6,051,0138,1779925277,17.026 99,0004,0006,0908.4,+17.6,050,0164,1779925577,17.013 99,0005,0007,0908.1,+17.6,050,0152,1779925877,17.011 99,0007,0010,0908.2,+17.6,050,0148,1779926177,17.26 99,0005,0007,0907.8,+17.6,051,0152,1779926477,17.093 99,0006,0008,0908.1,+17.5,051,0150,1779926776,17 99,0005,0007,0907.8,+17.4,052,0137,1779927077,17.137 99,0007,0010,0908.0,+17.4,052,0162,1779927376,16.992 99,0004,0006,0907.7,+17.3,053,0151,1779927676,16.972 99,0004,0006,0908.0,+17.5,052,0146,1779927977,17.083 99,0004,0006,0907.8,+17.1,055,0128,1779928277,17.395 99,0006,0008,0907.7,+17.3,052,0127,1779928577,17.277 99,0004,0006,0907.8,+17.2,053,0146,1779928877,17.086 99,0005,0007,0907.6,+17.2,053,0137,1779929177,17.101 99,0005,0007,0907.8,+17.2,053,0146,1779929477,17.327 99,0004,0006,0907.7,+17.2,053,0155,1779929777,17.1 99,0006,0008,0907.7,+17.2,053,0147,1779930077,17.2 99,0004,0006,0907.4,+17.2,052,0161,1779930377,17.174 99,0004,0006,0907.6,+17.1,052,0141,1779930677,17.056 99,0005,0007,0907.5,+16.9,053,0142,1779930977,17.049 99,0005,0007,0907.7,+16.8,053,0137,1779931277,17.37 99,0003,0005,0907.4,+16.7,054,0130,1779931577,17.162 99,0005,0007,0907.6,+16.8,052,0143,1779931877,17.178 99,0004,0006,0907.5,+17.0,051,0129,1779932177,17.347 99,0005,0007,0907.3,+16.9,052,0136,1779932477,17.392 99,0003,0005,0907.4,+16.8,054,0157,1779932777,17.17 99,0005,0007,0907.1,+16.9,051,0160,1779933077,17.167 99,0004,0006,0907.2,+16.9,054,0130,1779933377,17.771 99,0003,0005,0907.5,+16.7,054,0128,1779933677,17.144 99,0011,0015,0907.2,+16.9,053,0153,1779933977,17.154 99,0004,0006,0907.5,+16.8,053,0176,1779934277,17.124 99,0009,0012,0907.5,+16.9,053,0160,1779934577,17.131 99,0006,0008,0907.5,+16.7,053,0155,1779934877,17.112 99,0005,0007,0907.5,+16.8,053,0154,1779935177,17.436 99,0012,0016,0907.4,+16.8,053,0161,1779935477,17.646 99,0005,0007,0907.3,+16.6,053,0164,1779935777,17.279 99,0006,0008,0907.2,+16.6,053,0141,1779936077,17.286 99,0007,0010,0907.3,+16.9,052,0144,1779936677,17.439 99,0007,0010,0907.4,+16.9,054,0154,1779936977,17.341 99,0005,0007,0907.1,+16.9,053,0134,1779937277,17.24 99,0005,0007,0907.2,+16.9,053,0140,1779937577,17.225 99,0006,0008,0907.0,+16.9,053,0141,1779937877,17.237 99,0009,0012,0907.2,+17.0,053,0159,1779938178,18.286 99,0006,0008,0907.1,+16.9,053,0160,1779938477,17.402 99,0006,0008,0907.5,+17.2,054,0171,1779939077,17.335 99,0006,0008,0907.3,+17.3,055,0145,1779939377,17.344 99,0009,0012,0907.5,+17.3,054,0151,1779939977,17.33 99,0009,0012,0907.5,+18.0,052,0134,1779940277,17.32 99,0009,0012,0907.5,+18.4,051,0159,1779940577,17.813 99,0011,0015,0907.6,+19.0,049,0172,1779940877,17.288 99,0009,0012,0907.7,+19.4,049,0140,1779941177,17.298 99,0009,0012,0907.7,+19.7,050,0148,1779941477,17.287 99,0010,0013,0907.8,+19.9,046,0139,1779941777,17.385 99,0008,0011,0907.6,+20.4,047,0136,1779942077,17.354 99,0013,0017,0907.9,+20.7,046,0147,1779942377,17.379 99,0013,0017,0907.6,+21.3,045,0153,1779942677,17.421 99,0007,0010,0907.7,+21.4,045,0143,1779942977,17.624 99,0008,0011,0907.9,+21.5,044,0141,1779943278,18.058 99,0010,0013,0907.6,+22.1,043,0148,1779943577,17.395 99,0006,0008,0907.7,+22.3,043,0142,1779943877,17.379 99,0008,0011,0907.8,+21.9,042,0182,1779944477,17.585 99,0009,0012,0907.6,+22.6,043,0137,1779944777,17.361 99,0009,0012,0907.6,+22.1,042,0137,1779945078,18.069 99,0009,0012,0907.7,+22.9,040,0141,1779945377,17.362 99,0007,0010,0907.4,+22.8,039,0151,1779945677,17.347 99,0009,0012,0907.8,+23.6,040,0147,1779946277,17.508 99,0006,0008,0907.7,+24.4,038,0136,1779946878,18.081 99,0008,0011,0907.6,+25.2,035,0146,1779947177,17.713 99,0005,0007,0907.9,+24.7,038,0128,1779947477,17.472 99,0011,0015,0907.7,+26.1,035,0148,1779948377,17.448 99,0006,0008,0908.1,+26.4,036,0170,1779948677,17.444 99,0006,0008,0907.7,+25.4,037,0148,1779948977,17.651 99,0010,0013,0908.1,+26.4,032,0131,1779949278,18.046 99,0010,0013,0907.9,+25.6,032,0144,1779949577,17.549 99,0007,0010,0907.7,+26.4,035,0166,1779949877,17.582 99,0006,0008,0907.8,+26.6,036,0135,1779950477,17.556 99,0004,0006,0908.0,+25.4,036,0174,1779950777,17.726 99,0005,0007,0907.7,+27.0,032,0143,1779951077,17.567 99,0007,0010,0907.7,+26.9,033,0144,1779951677,17.539 99,0008,0011,0908.1,+26.3,033,0145,1779951977,17.54 99,0005,0007,0907.9,+25.5,034,0145,1779952277,17.707 99,0007,0010,0907.9,+25.0,036,0161,1779952577,17.529 99,0005,0007,0907.9,+25.9,035,0142,1779953477,17.673 99,0007,0010,0908.1,+26.4,035,0180,1779953777,17.893 99,0007,0010,0908.1,+26.7,035,0144,1779954077,17.649 99,0008,0011,0908.0,+26.7,033,0154,1779954377,17.966 99,0006,0008,0907.9,+26.8,035,0132,1779954677,17.647 99,0009,0012,0908.0,+27.6,033,0156,1779955577,17.559 99,0006,0008,0907.7,+27.3,032,0146,1779955877,17.587 99,0005,0007,0908.0,+27.5,033,0153,1779956177,17.789 99,0011,0015,0908.1,+28.4,030,0149,1779956777,17.721 99,0007,0010,0908.0,+28.5,028,0149,1779957377,17.935 99,0004,0006,0907.6,+28.2,030,0152,1779957977,17.945 99,0005,0007,0907.7,+28.6,029,0135,1779958578,18.078 99,0011,0015,0907.8,+28.1,031,0156,1779958877,17.977 99,0009,0012,0907.6,+28.2,031,0146,1779959179,19.139 99,0012,0016,0907.8,+29.0,029,0132,1779959477,17.784 99,0011,0015,0907.7,+28.1,029,0134,1779959777,17.907 99,0008,0011,0907.6,+29.0,026,0127,1779961877,17.808 99,0008,0011,0907.5,+29.3,028,0130,1779962177,17.805 99,0007,0010,0907.4,+28.4,029,0158,1779962478,18.157 99,0005,0007,0907.4,+28.2,028,0166,1779962777,17.973 99,0009,0012,0907.4,+28.6,026,0136,1779963077,17.801 99,0010,0013,0907.0,+28.4,027,0160,1779963378,18.046 99,0007,0010,0907.3,+27.7,028,0142,1779963678,18.117 99,0010,0013,0907.1,+28.0,027,0164,1779963978,18.294 99,0006,0008,0907.1,+27.9,028,0142,1779964277,17.936 99,0007,0010,0907.4,+27.8,028,0152,1779964577,17.919 99,0006,0008,0907.2,+28.0,027,0148,1779964878,18.167 99,0010,0013,0907.1,+27.5,028,0135,1779965177,17.898 99,0007,0010,0907.4,+28.2,029,0142,1779965480,20.782 99,0005,0007,0907.1,+27.0,031,0129,1779965778,18.044 99,0011,0015,0907.2,+27.0,030,0144,1779966078,18.026 99,0006,0008,0907.0,+27.0,030,0136,1779966377,17.98 99,0004,0006,0907.1,+26.7,031,0152,1779966977,17.867 99,0005,0007,0907.2,+26.8,031,0134,1779967577,17.995 99,0006,0008,0906.8,+27.2,031,0145,1779967878,18.014 99,0005,0007,0906.8,+27.2,030,0151,1779968178,18.354 99,0007,0010,0907.0,+27.0,031,0138,1779968478,18.434 99,0006,0008,0907.1,+26.0,036,0156,1779969378,18.056 99,0007,0010,0907.2,+25.7,035,0153,1779969677,17.979 99,0006,0008,0907.0,+25.3,033,0162,1779969977,17.963 99,0003,0005,0907.2,+25.0,035,0145,1779970578,18.216 99,0009,0012,0907.2,+25.1,033,0169,1779970877,17.888 99,0005,0007,0907.2,+24.6,036,0130,1779971178,18.051 99,0006,0008,0907.0,+23.8,032,0149,1779971478,18.387 99,0009,0012,0907.0,+23.4,033,0141,1779971778,18.077 99,0003,0005,0907.0,+24.0,033,0153,1779972078,18.064 99,0003,0005,0906.9,+23.5,034,0161,1779972378,18.062 99,0003,0005,0906.9,+23.7,035,0155,1779972978,18.048 99,0004,0006,0907.0,+24.1,035,0152,1779973278,18.035 99,0005,0007,0906.7,+24.1,037,0161,1779973578,18.038 99,0007,0010,0907.0,+24.1,036,0162,1779973878,18.222 99,0005,0007,0906.8,+24.0,037,0174,1779974178,18.049 99,0005,0007,0906.8,+23.9,037,0140,1779974478,18.223 99,0005,0007,0906.9,+23.9,037,0150,1779974778,18.163 99,0008,0011,0906.9,+24.0,037,0153,1779975378,18.631 99,0005,0007,0906.5,+23.8,039,0156,1779975678,18.734 99,0005,0007,0906.8,+23.7,038,0142,1779976278,18.62 99,0007,0010,0906.7,+24.2,037,0127,1779976582,22.162 99,0006,0008,0906.8,+23.9,038,0160,1779976879,19.48 99,0003,0005,0906.7,+23.7,041,0120,1779977178,18.446 99,0005,0007,0907.0,+24.0,036,0144,1779977478,18.145 99,0008,0011,0906.8,+23.7,038,0151,1779978078,18.399 99,0006,0008,0906.7,+23.8,036,0129,1779978378,18.325 99,0003,0005,0906.6,+23.6,037,0136,1779978678,18.247 99,0003,0005,0907.0,+24.1,036,0138,1779978978,18.349 99,0003,0005,0906.9,+23.6,037,0132,1779979278,18.631 99,0006,0008,0906.6,+23.3,039,0148,1779979578,18.802 99,0004,0006,0906.6,+23.1,036,0141,1779980178,18.213 99,0005,0007,0906.9,+23.2,036,0146,1779980478,18.22 99,0005,0007,0906.8,+22.9,036,0138,1779980778,18.417 99,0013,0017,0906.6,+22.4,036,0161,1779981378,18.168 99,0007,0010,0907.0,+22.3,036,0159,1779981678,18.214 99,0004,0006,0906.8,+22.1,035,0142,1779981978,18.298 99,0006,0008,0907.0,+22.3,035,0153,1779982278,18.529 99,0003,0005,0906.9,+21.8,035,0148,1779982878,18.326 99,0003,0005,0907.2,+21.5,035,0145,1779983478,18.567 99,0005,0007,0907.1,+21.2,035,0148,1779983778,18.363 99,0002,0003,0906.8,+21.9,035,0135,1779984078,18.267 99,0003,0005,0907.1,+21.8,035,0127,1779984378,18.492 99,0005,0007,0906.9,+21.9,036,0137,1779984678,18.249 99,0004,0006,0907.2,+21.5,034,0131,1779985278,18.26 99,0004,0006,0907.2,+21.0,033,0149,1779985578,18.369 99,0007,0010,0907.2,+21.1,034,0149,1779985878,18.671 99,0007,0010,0907.3,+21.2,034,0143,1779986178,18.389 99,0007,0010,0907.4,+21.2,034,0146,1779986478,18.647 99,0004,0006,0907.5,+20.6,034,0126,1779986778,18.377 99,0004,0006,0907.6,+20.5,036,0157,1779987378,18.359 99,0004,0006,0907.5,+20.1,036,0137,1779987678,18.367 99,0003,0005,0907.6,+20.2,037,0148,1779987978,18.939 99,0013,0017,0907.6,+19.7,037,0159,1779988278,18.326 99,0008,0011,0907.6,+19.7,036,0128,1779988578,18.329 99,0003,0005,0907.5,+19.6,036,0135,1779988878,18.714 99,0003,0005,0907.4,+19.4,035,0127,1779989179,19.57 99,0004,0006,0907.7,+19.0,036,0158,1779989478,18.943 99,0004,0006,0907.5,+19.1,036,0145,1779989778,18.788 99,0003,0005,0907.8,+18.8,034,0153,1779990378,18.443 99,0004,0006,0907.9,+18.9,035,0128,1779990678,18.652 99,0002,0003,0908.2,+18.7,037,0142,1779990978,18.952 99,0003,0005,0908.2,+18.7,036,0152,1779991578,18.851 99,0002,0003,0908.4,+18.1,036,0141,1779991878,18.412 99,0006,0008,0908.4,+18.1,036,0132,1779992178,18.408 99,0006,0008,0908.3,+18.3,034,0130,1779992778,18.504 99,0002,0003,0908.7,+18.0,033,0135,1779993078,18.526 99,0003,0005,0908.8,+17.5,034,0142,1779993378,18.528 99,0002,0003,0908.6,+17.3,035,0143,1779993678,18.859 99,0002,0003,0909.1,+17.3,033,0136,1779994578,18.769 99,0003,0005,0909.4,+17.4,034,0150,1779994878,18.484 99,0002,0003,0909.1,+17.1,031,0133,1779995178,18.814 99,0003,0005,0909.0,+17.0,031,0151,1779995478,18.495 99,0001,0002,0909.3,+16.8,031,0127,1779995778,18.465 99,0003,0005,0909.3,+16.9,031,0149,1779996078,18.759 99,0002,0003,0909.7,+17.1,033,0152,1779996678,18.603 99,0002,0003,0909.7,+16.6,030,0146,1779996978,18.936 99,0006,0008,0909.5,+16.4,031,0127,1779997578,18.589 99,0004,0006,0909.5,+15.8,034,0162,1779997878,18.998 99,0002,0003,0909.7,+16.2,032,0141,1779998179,19.099 99,0002,0003,0909.6,+15.7,034,0156,1779998478,18.736 99,0007,0010,0909.9,+15.9,034,0142,1779999078,18.554 99,0002,0003,0910.0,+15.7,035,0175,1779999378,18.574 99,0002,0003,0909.9,+15.6,035,0153,1779999678,18.745 99,0003,0005,0909.9,+15.8,034,0141,1779999979,19.059 99,0004,0006,0910.1,+15.7,037,0161,1780000278,18.687 99,0002,0003,0910.1,+15.7,035,0152,1780000578,18.687 99,0003,0005,0910.2,+15.7,036,0125,1780000878,18.681 99,0004,0006,0910.1,+15.4,036,0135,1780001178,18.734 99,0004,0006,0910.0,+15.4,038,0148,1780001479,19.339 99,0002,0003,0910.1,+15.4,037,0146,1780002078,18.635 99,0004,0006,0910.2,+15.3,036,0145,1780002378,18.634 99,0002,0003,0910.3,+15.1,039,0140,1780002678,18.627 99,0006,0008,0910.2,+14.9,036,0148,1780002979,19.193 99,0003,0005,0910.2,+15.2,037,0143,1780003278,18.757 99,0006,0008,0910.2,+14.9,039,0146,1780003579,19.69 99,0003,0005,0910.2,+15.2,038,0152,1780003878,18.77 99,0002,0003,0910.2,+15.0,037,0137,1780004178,18.75 99,0005,0007,0910.2,+14.9,036,0167,1780004478,18.823 99,0005,0007,0910.1,+14.7,037,0150,1780004778,18.736 99,0002,0003,0910.2,+14.9,036,0130,1780005078,18.721 99,0002,0003,0910.2,+15.1,036,0151,1780005378,18.718 99,0002,0003,0910.2,+14.9,037,0143,1780005678,18.708 99,0005,0007,0910.2,+14.8,036,0151,1780005978,18.708 99,0002,0003,0910.4,+14.9,038,0129,1780006278,18.697 99,0003,0005,0910.4,+15.0,036,0132,1780006578,18.799 99,0002,0003,0909.8,+14.7,035,0141,1780007178,18.805 99,0003,0005,0910.0,+14.8,036,0142,1780007478,18.842 99,0002,0003,0910.1,+14.8,036,0117,1780008078,18.813 99,0004,0006,0910.2,+14.5,036,0140,1780008379,19.154 99,0003,0005,0909.9,+14.6,033,0150,1780008679,19.044 99,0003,0005,0909.9,+14.8,033,0150,1780008978,18.799 99,0001,0002,0910.3,+14.5,034,0149,1780009278,18.798 99,0003,0005,0909.9,+14.7,035,0165,1780009578,18.923 99,0002,0003,0910.3,+14.5,035,0137,1780009878,18.815 99,0002,0003,0909.9,+14.6,034,0155,1780010178,18.782 99,0002,0003,0910.1,+14.6,034,0139,1780010478,18.8 99,0001,0002,0910.0,+14.2,033,0156,1780010779,19.31 99,0004,0006,0909.8,+14.3,035,0156,1780011078,18.922 99,0002,0003,0909.8,+14.3,034,0137,1780011378,18.908 99,0005,0007,0909.9,+14.3,034,0117,1780011678,18.903 99,0002,0003,0910.3,+14.4,033,0149,1780011978,18.902 99,0003,0005,0910.2,+14.1,032,0150,1780012279,19.217 99,0002,0003,0910.3,+14.4,034,0150,1780012578,18.891 99,0002,0003,0909.9,+14.0,033,0149,1780012878,18.887 99,0002,0003,0910.1,+14.1,034,0121,1780013178,18.921 99,0002,0003,0910.0,+13.9,033,0168,1780013478,18.861 99,0003,0005,0910.3,+14.1,035,0159,1780013779,19.088 99,0002,0003,0910.2,+13.9,034,0141,1780014079,19.184 99,0003,0005,0910.0,+13.8,034,0138,1780014379,19.308 99,0002,0003,0910.4,+14.1,034,0146,1780014678,18.994 99,0002,0003,0910.4,+13.8,033,0153,1780014979,19.016 99,0001,0002,0910.5,+13.8,034,0151,1780015279,19.01 99,0002,0003,0910.6,+13.8,034,0143,1780015578,18.974 99,0002,0003,0910.6,+13.5,034,0135,1780015878,18.973 99,0002,0003,0910.2,+13.3,033,0154,1780016178,18.962 99,0002,0003,0910.5,+13.5,033,0147,1780016478,18.978 99,0002,0003,0910.4,+13.4,035,0124,1780016778,18.948 99,0002,0003,0910.4,+13.2,034,0156,1780017079,19.023 99,0004,0006,0910.8,+13.5,035,0155,1780017379,19.174 99,0002,0003,0910.7,+13.1,036,0159,1780017678,18.937 99,0002,0003,0910.5,+12.7,036,0138,1780017979,19.057 99,0002,0003,0910.4,+12.9,036,0150,1780018279,19.089 99,0001,0002,0910.7,+12.7,036,0122,1780018579,19.204 99,0002,0003,0910.4,+12.8,037,0144,1780018879,19.33 99,0004,0006,0910.4,+12.6,036,0153,1780019179,19.157 99,0001,0002,0910.6,+12.6,036,0184,1780019479,19.065 99,0001,0002,0910.6,+12.5,036,0156,1780019779,19.043 99,0005,0007,0910.5,+12.8,036,0140,1780020079,19.052 99,0002,0003,0911.2,+12.4,037,0153,1780020379,19.147 99,0002,0003,0910.7,+12.5,036,0126,1780020679,19.036 99,0002,0003,0910.6,+12.2,036,0138,1780020979,19.173 99,0004,0006,0910.9,+12.3,037,0157,1780021279,19.093 99,0004,0006,0910.7,+12.2,038,0128,1780021579,19.14 99,0002,0003,0911.1,+12.0,038,0151,1780021879,19.164 99,0004,0006,0910.7,+12.1,039,0141,1780022179,19.151 99,0003,0005,0910.9,+12.2,040,0157,1780022479,19.929 99,0002,0003,0911.1,+12.2,041,0131,1780022779,19.293 99,0003,0005,0911.1,+12.0,041,0166,1780023079,19.529 99,0002,0003,0911.1,+12.1,042,0139,1780023380,20.022 99,0003,0005,0911.2,+11.9,043,0143,1780023679,19.28 99,0002,0003,0911.0,+12.0,042,0151,1780023979,19.112 99,0006,0008,0911.2,+12.2,042,0141,1780024279,19.317 99,0002,0003,0911.0,+12.1,044,0131,1780024579,19.555 99,0005,0007,0911.6,+12.2,044,0153,1780024879,19.122 99,0004,0006,0911.3,+12.4,044,0119,1780025179,19.424 99,0007,0010,0911.5,+12.7,044,0138,1780025479,19.748 99,0002,0003,0911.4,+14.1,042,0129,1780026079,19.423 99,0006,0008,0911.4,+14.7,041,0161,1780026379,19.224 99,0003,0005,0911.5,+15.2,041,0168,1780026679,19.214 99,0004,0006,0911.6,+15.9,039,0124,1780026979,19.294 99,0002,0003,0911.8,+16.1,040,0144,1780027279,19.189 99,0004,0006,0911.7,+16.4,040,0152,1780027579,19.187 99,0003,0005,0911.7,+16.9,040,0155,1780027879,19.195 99,0004,0006,0911.6,+17.2,037,0134,1780028179,19.691 99,0001,0002,0911.7,+17.6,036,0143,1780028479,19.171 99,0002,0003,0911.7,+17.7,038,0169,1780028779,19.929 99,0003,0005,0911.8,+18.2,037,0157,1780029079,19.325 99,0004,0006,0911.8,+19.0,035,0146,1780029379,19.749 99,0003,0005,0911.6,+19.2,036,0136,1780029680,20.17 99,0002,0003,0911.6,+19.3,036,0130,1780029979,19.296 99,0003,0005,0911.9,+19.5,037,0158,1780030279,19.293 99,0006,0008,0911.7,+19.4,037,0153,1780030579,19.292 99,0003,0005,0911.7,+19.8,035,0165,1780030879,19.287 99,0002,0003,0911.9,+20.2,035,0149,1780031179,19.261 99,0006,0008,0911.7,+19.6,037,0136,1780031479,19.542 99,0004,0006,0911.8,+19.9,036,0168,1780031779,19.43 99,0002,0003,0911.9,+20.3,034,0142,1780032079,19.614 99,0002,0003,0911.9,+21.5,033,0169,1780032679,19.383 99,0012,0016,0912.1,+21.3,033,0149,1780032980,20.025 99,0004,0006,0912.2,+20.8,034,0138,1780033281,21.072 99,0003,0005,0911.7,+22.3,032,0161,1780033579,19.471 99,0001,0002,0912.3,+21.7,028,0164,1780034479,19.506 99,0003,0005,0912.2,+22.3,028,0138,1780035980,20.25 99,0002,0003,0912.1,+21.6,030,0144,1780036279,19.464 99,0002,0003,0912.3,+21.8,026,0138,1780036579,19.474 99,0004,0006,0912.4,+23.1,025,0141,1780036879,19.449 99,0002,0003,0912.5,+22.6,024,0145,1780037179,19.69 99,0002,0003,0912.4,+22.6,022,0129,1780037480,20.024 99,0002,0003,0912.2,+22.1,021,0156,1780037779,19.9 99,0004,0006,0912.3,+22.0,022,0148,1780038380,20.066 99,0003,0005,0912.5,+23.1,020,0122,1780038680,20.262 99,0001,0002,0912.5,+21.8,022,0158,1780038979,19.407 99,0001,0002,0912.5,+20.6,024,0143,1780039280,20.139 99,0002,0003,0912.5,+21.6,023,0159,1780039579,19.692 99,0002,0003,0912.5,+22.9,023,0150,1780039879,19.999 99,0002,0003,0912.6,+23.2,021,0179,1780040180,20.01 99,0002,0003,0912.6,+22.9,021,0159,1780040479,19.793 99,0002,0003,0912.2,+22.6,021,0153,1780040779,19.513 99,0012,0016,0912.6,+22.7,024,0137,1780041079,19.509 99,0003,0005,0912.5,+21.0,024,0138,1780041379,19.729 99,0004,0006,0912.3,+23.0,022,0155,1780041679,19.49 99,0002,0003,0912.7,+23.4,022,0132,1780041979,19.488 99,0002,0003,0912.7,+23.1,022,0140,1780042879,19.603 99,0002,0003,0912.9,+24.1,023,0170,1780043179,19.787 99,0002,0003,0912.7,+23.8,020,0127,1780044080,20.353 99,0002,0003,0912.7,+24.1,022,0146,1780044379,19.616 99,0019,0026,0912.6,+24.1,021,0141,1780044679,19.658 99,0003,0005,0912.4,+23.9,021,0134,1780044979,19.949 99,0002,0003,0912.6,+23.6,021,0154,1780045279,19.578 99,0003,0005,0912.7,+23.0,021,0164,1780045579,19.87 99,0001,0002,0912.5,+23.6,022,0151,1780045880,20.02 99,0004,0006,0912.8,+24.1,020,0138,1780046179,19.986 99,0005,0007,0912.4,+22.6,024,0159,1780046479,19.564 99,0003,0005,0912.6,+22.7,024,0147,1780046779,19.664 99,0001,0002,0912.7,+23.5,021,0148,1780047079,19.995 99,0003,0005,0912.5,+24.8,022,0150,1780047680,20.418 99,0003,0005,0912.7,+24.5,021,0145,1780048279,19.676 99,0005,0007,0912.5,+23.3,023,0145,1780048579,19.662 99,0003,0005,0912.4,+23.3,024,0150,1780048879,19.923 99,0002,0003,0912.4,+24.1,025,0130,1780049179,19.663 99,0005,0007,0912.4,+23.8,022,0146,1780049780,20.103 99,0001,0002,0912.5,+23.5,020,0141,1780050079,19.87 99,0003,0005,0912.4,+23.5,021,0166,1780050679,19.772 99,0003,0005,0912.3,+24.2,022,0136,1780050980,20.057 99,0009,0012,0912.3,+24.7,021,0129,1780051279,19.916 99,0005,0007,0912.4,+23.5,020,0147,1780051579,19.949 99,0004,0006,0912.5,+24.0,021,0141,1780051879,19.742 99,0002,0003,0912.5,+23.4,022,0149,1780052780,20.386 99,0004,0006,0912.3,+23.5,021,0150,1780053079,19.71 99,0002,0003,0912.2,+23.0,022,0155,1780053380,20.146 99,0002,0003,0912.1,+23.2,020,0135,1780054279,19.843 99,0002,0003,0911.8,+23.6,022,0143,1780054579,19.921 99,0002,0003,0912.1,+23.8,020,0136,1780055180,20.207 99,0002,0003,0912.1,+23.5,022,0143,1780055479,19.819 99,0001,0002,0912.1,+23.4,021,0161,1780055780,20.145 99,0001,0002,0912.1,+22.9,025,0147,1780056379,19.811 99,0002,0003,0912.0,+23.5,023,0137,1780056680,20.005 99,0002,0003,0911.7,+23.9,023,0136,1780056980,20.201 99,0005,0007,0911.6,+23.1,022,0143,1780057579,19.928 99,0003,0005,0912.0,+22.8,023,0148,1780057879,19.928 99,0002,0003,0911.5,+22.4,024,0145,1780058180,20.558 99,0003,0005,0911.6,+22.9,023,0160,1780058479,19.911 99,0002,0003,0911.8,+22.4,021,0140,1780058779,19.92 99,0009,0012,0911.5,+23.0,023,0122,1780059080,20.133 99,0002,0003,0911.6,+22.3,024,0138,1780059680,20.803 99,0004,0006,0911.4,+22.4,026,0155,1780060279,19.895 99,0014,0018,0911.7,+22.3,024,0158,1780060879,19.864 99,0008,0011,0911.6,+22.3,024,0130,1780061180,20.297 99,0005,0007,0911.5,+21.9,026,0143,1780061480,20.503 99,0002,0003,0911.3,+22.4,025,0132,1780061780,20.253 99,0003,0005,0911.3,+22.1,026,0148,1780062080,20.002 99,0005,0007,0911.6,+21.8,026,0145,1780062379,19.996 99,0002,0003,0911.4,+21.7,025,0142,1780062679,19.995 99,0003,0005,0911.5,+21.7,024,0152,1780062979,19.988 99,0059,0079,0911.4,+21.5,026,0144,1780063280,20.226 99,0027,0037,0911.4,+21.6,026,0154,1780063579,19.997 99,0006,0008,0911.6,+21.7,026,0143,1780064479,19.965 99,0004,0006,0911.5,+21.4,026,0155,1780064780,20.048 99,0001,0002,0911.3,+20.8,026,0138,1780065080,20.488 99,0011,0015,0911.2,+20.8,028,0148,1780065680,20.149 99,0013,0017,0911.5,+20.6,026,0163,1780065980,20.37 99,0002,0003,0911.5,+20.5,028,0158,1780066280,20.405 99,0025,0034,0911.3,+20.2,028,0134,1780066580,20.045 99,0005,0007,0911.7,+20.2,028,0153,1780066880,20.403 99,0008,0011,0911.4,+20.0,030,0143,1780067180,20.265 99,0035,0048,0911.4,+20.0,030,0150,1780067480,20.017 99,0029,0039,0911.4,+20.3,028,0132,1780068080,20.41 99,0058,0078,0911.5,+20.1,029,0139,1780068380,20.389 99,0038,0052,0911.5,+20.1,028,0149,1780068680,20.845 99,0011,0015,0911.4,+19.6,028,0143,1780068980,20.335 99,0004,0006,0911.4,+19.6,030,0153,1780069280,20.185 99,0006,0008,0911.3,+19.4,030,0146,1780069580,20.284 99,0003,0005,0911.4,+19.5,029,0149,1780069880,20.121 99,0008,0011,0911.4,+19.5,029,0150,1780070180,20.135 99,0002,0003,0911.4,+19.1,030,0130,1780070480,20.406 99,0004,0006,0911.4,+19.1,032,0145,1780070780,20.105 99,0013,0017,0911.6,+18.9,032,0147,1780071080,20.125 99,0004,0006,0911.5,+19.2,031,0133,1780071380,20.27 99,0009,0012,0911.5,+18.8,033,0139,1780071680,20.07 99,0013,0017,0911.4,+18.8,032,0145,1780071980,20.481 99,0004,0006,0911.7,+18.6,033,0140,1780072280,20.231 99,0004,0006,0911.6,+18.4,034,0129,1780072580,20.218 99,0002,0003,0911.6,+18.5,034,0149,1780072880,20.226 99,0002,0003,0911.4,+18.3,034,0156,1780073180,20.206 99,0007,0010,0911.8,+18.1,035,0147,1780073480,20.522 99,0009,0012,0911.6,+18.0,035,0151,1780073780,20.219 99,0005,0007,0911.9,+17.9,033,0130,1780074080,20.19 99,0005,0007,0911.5,+17.6,034,0177,1780074380,20.178 99,0010,0013,0911.5,+17.9,035,0139,1780074680,20.243 99,0009,0012,0911.6,+18.0,034,0150,1780074980,20.183 99,0008,0011,0911.6,+17.6,034,0157,1780075280,20.352 99,0009,0012,0911.6,+17.6,035,0136,1780075580,20.675 99,0006,0008,0911.7,+17.7,036,0157,1780075880,20.717 99,0007,0010,0911.9,+17.4,036,0153,1780076180,20.307 99,0005,0007,0911.8,+17.3,037,0145,1780076480,20.279 99,0004,0006,0911.9,+17.2,037,0148,1780076781,21.139 99,0009,0012,0911.9,+17.0,036,0148,1780077080,20.367 99,0010,0013,0911.8,+16.8,037,0123,1780077380,20.374 99,0008,0011,0912.0,+16.7,037,0157,1780077680,20.326 99,0017,0023,0911.8,+16.7,037,0142,1780077980,20.504 99,0006,0008,0911.8,+16.3,036,0139,1780078280,20.314 99,0008,0011,0911.8,+16.5,035,0153,1780078580,20.891 99,0008,0011,0912.0,+16.2,036,0155,1780078880,20.309 99,0011,0015,0911.9,+16.4,034,0139,1780079180,20.831 99,0016,0022,0912.0,+16.2,034,0158,1780079480,20.784 99,0008,0011,0912.2,+16.3,035,0146,1780079780,20.596 99,0014,0018,0911.9,+16.2,034,0148,1780080080,20.37 99,0038,0052,0911.9,+16.1,034,0141,1780080380,20.97 99,0031,0043,0912.4,+16.0,035,0116,1780080680,20.56 99,0024,0032,0912.2,+15.9,035,0153,1780080980,20.377 99,0010,0013,0912.3,+16.0,034,0144,1780081280,20.355 99,0012,0016,0912.4,+15.8,034,0132,1780081580,20.611 99,0021,0028,0912.4,+15.8,034,0125,1780081880,20.329 99,0020,0027,0912.7,+15.7,035,0139,1780082180,20.34 99,0003,0005,0912.4,+15.5,034,0188,1780082480,20.379 99,0008,0011,0912.7,+15.4,035,0129,1780082780,20.967 99,0002,0003,0912.7,+15.4,036,0143,1780083080,20.559 99,0002,0003,0912.5,+15.2,037,0151,1780083381,21.072 99,0002,0003,0912.6,+15.2,035,0137,1780083680,20.672 99,0004,0006,0912.9,+15.0,037,0127,1780083980,20.71 99,0003,0005,0913.0,+15.0,037,0147,1780084280,20.435 99,0006,0008,0912.7,+15.0,037,0143,1780084580,20.764 99,0004,0006,0912.7,+14.9,037,0147,1780084880,20.501 99,0007,0010,0912.5,+14.9,036,0127,1780085180,20.394 99,0007,0010,0912.7,+14.8,035,0121,1780085480,20.387 99,0007,0010,0912.5,+14.8,035,0132,1780085780,20.388 99,0010,0013,0912.7,+14.5,037,0157,1780086080,20.403 99,0015,0021,0912.8,+14.6,036,0134,1780086380,20.496 99,0014,0018,0912.6,+14.5,036,0134,1780086681,21.124 99,0010,0013,0912.7,+14.5,036,0132,1780087280,20.677 99,0005,0007,0912.8,+14.6,035,0156,1780087580,20.95 99,0006,0008,0912.6,+14.3,035,0153,1780088180,20.712 99,0005,0007,0912.7,+14.0,037,0127,1780088480,20.66 99,0009,0012,0912.7,+14.0,035,0121,1780088780,20.492 99,0017,0023,0912.7,+14.1,036,0143,1780089080,20.49 99,0007,0010,0912.6,+14.1,036,0131,1780089380,20.483 99,0005,0007,0912.7,+14.0,037,0151,1780089680,20.459 99,0015,0021,0912.5,+13.9,036,0153,1780089980,20.593 99,0022,0029,0912.5,+14.1,035,0151,1780090280,20.601 99,0003,0005,0912.6,+13.9,037,0140,1780090580,20.646 99,0009,0012,0912.6,+14.1,036,0158,1780090880,20.856 99,0005,0007,0912.8,+13.8,037,0144,1780091180,20.976 99,0002,0003,0912.8,+13.9,037,0150,1780091480,20.847 99,0002,0003,0912.6,+13.5,035,0137,1780091780,20.707 99,0003,0005,0912.6,+13.5,037,0153,1780092080,20.568 99,0005,0007,0912.8,+13.3,037,0151,1780092380,20.576 99,0002,0003,0912.2,+13.1,037,0159,1780092680,20.638 99,0001,0002,0912.3,+13.1,037,0153,1780092981,21.019 99,0001,0002,0912.6,+12.9,038,0129,1780093280,20.638 99,0001,0002,0912.2,+13.0,037,0154,1780093880,20.699 99,0002,0003,0912.4,+12.9,037,0145,1780094180,20.959 99,0002,0003,0912.5,+12.8,038,0170,1780094480,20.965 99,0002,0003,0912.1,+12.5,037,0155,1780094780,20.895 99,0002,0003,0912.1,+12.5,037,0145,1780095080,20.819 99,0002,0003,0912.1,+12.4,038,0134,1780095380,20.67 99,0002,0003,0912.0,+12.4,038,0147,1780095680,20.687 99,0002,0003,0912.2,+12.2,038,0122,1780095980,20.711 99,0001,0002,0911.7,+12.0,038,0132,1780096280,20.626 99,0001,0002,0911.9,+12.1,038,0154,1780096580,20.777 99,0002,0003,0911.9,+12.0,039,0143,1780096880,20.618 99,0002,0003,0912.1,+12.1,039,0136,1780097180,20.738 99,0002,0003,0912.0,+12.1,039,0143,1780097481,21.045 99,0001,0002,0911.8,+12.0,039,0138,1780097780,20.762 99,0004,0006,0912.0,+11.9,040,0162,1780098080,20.849 99,0001,0002,0911.6,+11.7,040,0157,1780098380,20.967 99,0005,0007,0911.8,+11.6,041,0135,1780098680,20.731 99,0006,0008,0911.4,+11.4,042,0137,1780098980,20.959 99,0002,0003,0911.4,+11.8,040,0134,1780099280,20.738 99,0002,0003,0911.5,+12.2,041,0132,1780099580,20.739 99,0002,0003,0911.6,+12.1,041,0162,1780099880,20.71 99,0004,0006,0911.8,+12.0,041,0147,1780100180,20.757 99,0002,0003,0911.4,+11.8,040,0139,1780100480,20.784 99,0002,0003,0911.3,+11.7,040,0152,1780100781,21.316 99,0001,0002,0911.4,+11.8,040,0153,1780101081,21.159 99,0001,0002,0911.3,+11.6,041,0126,1780101380,20.911 99,0001,0002,0911.0,+11.7,042,0162,1780101680,20.946 99,0002,0003,0911.0,+11.6,040,0137,1780101980,20.812 99,0001,0002,0911.2,+11.6,040,0132,1780102281,21.129 99,0002,0003,0911.3,+11.4,040,0141,1780102581,21.013 99,0003,0005,0911.2,+11.5,040,0133,1780102880,20.841 99,0013,0017,0911.1,+11.5,040,0128,1780103181,21.091 99,0003,0005,0911.3,+11.7,040,0135,1780103481,21.153 99,0002,0003,0911.2,+11.5,038,0154,1780103780,20.897 99,0001,0002,0911.2,+11.3,038,0144,1780104081,21.194 99,0002,0003,0911.3,+11.4,038,0157,1780104380,20.977 99,0001,0002,0911.4,+11.4,039,0127,1780104681,21.033 99,0001,0002,0911.2,+11.3,039,0166,1780104980,20.917 99,0002,0003,0911.3,+11.3,039,0142,1780105281,21.173 99,0002,0003,0911.3,+11.3,040,0141,1780105581,21.02 99,0001,0002,0911.2,+11.2,040,0138,1780105880,20.901 99,0003,0005,0911.0,+11.2,040,0134,1780106181,21.201 99,0001,0002,0911.1,+11.3,040,0147,1780106480,20.898 99,0002,0003,0911.1,+11.2,040,0147,1780106780,20.876 99,0001,0002,0910.9,+11.4,041,0152,1780107080,20.882 99,0002,0003,0911.2,+11.3,043,0149,1780107380,20.872 99,0003,0005,0911.1,+10.9,041,0158,1780107680,20.864 99,0004,0006,0910.8,+11.0,040,0137,1780107981,21.41 99,0002,0003,0910.8,+11.2,041,0139,1780108281,21.005 99,0002,0003,0910.9,+11.1,041,0140,1780108581,21.017 99,0002,0003,0911.0,+11.1,041,0156,1780108881,21.031 99,0013,0017,0910.9,+11.1,042,0162,1780109181,21.152 99,0004,0006,0911.0,+11.0,043,0130,1780109481,21.061 99,0003,0005,0911.3,+10.9,041,0137,1780109780,20.97 99,0003,0005,0911.3,+10.9,043,0147,1780110081,21.224 99,0004,0006,0910.9,+11.1,042,0138,1780110381,21.14 99,0006,0008,0910.9,+11.1,043,0148,1780110680,20.957 99,0008,0011,0911.2,+11.6,042,0144,1780110980,20.937 99,0003,0005,0910.8,+11.4,042,0145,1780111281,21.059 99,0003,0005,0911.2,+11.9,043,0163,1780111581,21.331 99,0002,0003,0911.3,+12.1,041,0159,1780111881,21.31 99,0002,0003,0911.0,+13.1,040,0146,1780112481,21.448 99,0002,0003,0910.9,+13.5,039,0148,1780112781,21.271 99,0002,0003,0911.1,+14.1,039,0137,1780113081,21.38 99,0001,0002,0911.3,+14.4,039,0141,1780113381,21.466 99,0002,0003,0911.1,+15.2,037,0159,1780113681,21.184 99,0004,0006,0911.1,+15.6,036,0133,1780113981,21.895 99,0013,0017,0911.2,+16.0,036,0137,1780114281,21.213 99,0002,0003,0911.2,+16.4,034,0117,1780114581,21.31 99,0002,0003,0911.3,+16.7,033,0172,1780114881,21.764 99,0001,0002,0911.3,+16.6,032,0146,1780115181,21.175 99,0003,0005,0911.3,+17.3,032,0149,1780115481,21.596 99,0006,0008,0911.3,+17.9,032,0141,1780115781,21.558 99,0002,0003,0911.2,+17.0,034,0141,1780116081,21.497 99,0003,0005,0911.1,+17.2,033,0142,1780116381,21.961 99,0002,0003,0910.9,+16.9,033,0152,1780116681,21.305 99,0002,0003,0911.0,+18.5,031,0145,1780117281,21.588 99,0002,0003,0911.0,+18.5,030,0136,1780117581,21.181 99,0002,0003,0911.3,+18.8,028,0152,1780117881,21.102 99,0001,0002,0911.2,+19.6,028,0173,1780118181,21.205 99,0007,0010,0911.0,+20.0,027,0128,1780118481,21.777 99,0002,0003,0911.1,+20.4,027,0123,1780118781,21.225 99,0001,0002,0911.1,+20.7,028,0131,1780119381,21.461 99,0002,0003,0911.1,+20.4,027,0130,1780119981,21.513 99,0002,0003,0910.9,+21.6,025,0148,1780120281,21.24 99,0002,0003,0911.0,+21.9,025,0124,1780120881,21.447 99,0002,0003,0910.7,+21.8,024,0134,1780121181,21.443 99,0001,0002,0910.7,+21.1,024,0129,1780121481,21.878 99,0002,0003,0910.6,+22.4,022,0144,1780121781,21.496 99,0002,0003,0910.7,+21.3,026,0144,1780122081,21.245 99,0010,0013,0910.4,+21.6,025,0133,1780122381,21.303 99,0001,0002,0910.6,+20.6,024,0155,1780122681,21.893 99,0004,0006,0910.9,+22.7,023,0151,1780122981,21.541 99,0002,0003,0910.4,+21.9,024,0133,1780123281,21.356 99,0001,0002,0910.6,+21.2,023,0131,1780123881,21.514 99,0003,0005,0910.6,+22.6,023,0143,1780124181,21.852 99,0003,0005,0910.6,+22.6,024,0132,1780124481,21.299 99,0004,0006,0910.2,+22.4,024,0146,1780124781,21.581 99,0005,0007,0910.2,+23.0,022,0133,1780125381,21.292 99,0002,0003,0910.3,+23.7,022,0155,1780125981,21.498 99,0005,0007,0910.2,+23.1,025,0140,1780126281,21.543 99,0002,0003,0910.0,+22.3,024,0137,1780126581,21.853 99,0002,0003,0910.1,+22.8,024,0147,1780126881,21.524 99,0004,0006,0910.1,+23.6,023,0137,1780127181,21.405 99,0011,0015,0910.0,+24.1,023,0128,1780127481,21.474 99,0003,0005,0910.3,+24.4,023,0159,1780127781,21.751 99,0002,0003,0910.1,+23.6,024,0161,1780128081,21.614 99,0003,0005,0910.2,+23.5,022,0154,1780128381,21.383 99,0001,0002,0910.0,+22.7,023,0148,1780128681,21.35 99,0004,0006,0909.7,+23.2,024,0167,1780129281,21.782 99,0004,0006,0910.2,+24.4,024,0128,1780129581,21.758 99,0001,0002,0909.9,+24.1,022,0139,1780129881,21.748 99,0003,0005,0909.9,+23.4,024,0145,1780130182,22.061 99,0002,0003,0909.8,+24.5,022,0145,1780130481,21.804 99,0003,0005,0910.0,+23.8,023,0169,1780130781,21.479 99,0001,0002,0910.0,+24.1,022,0134,1780131081,21.459 99,0006,0008,0909.9,+24.2,023,0154,1780131681,21.898 99,0002,0003,0909.9,+24.7,021,0147,1780131982,22.551 99,0002,0003,0909.5,+24.5,022,0132,1780132281,21.431 99,0037,0050,0909.8,+24.9,022,0153,1780132581,21.473 99,0012,0016,0910.2,+24.8,021,0140,1780132881,21.696 99,0002,0003,0909.7,+24.7,021,0143,1780133181,21.718 99,0005,0007,0909.8,+24.6,021,0135,1780133481,21.798 99,0005,0007,0909.6,+25.2,021,0143,1780133781,21.966 99,0003,0005,0909.5,+24.8,021,0154,1780134382,22.264 99,0003,0005,0909.4,+25.2,023,0114,1780134982,22.623 99,0020,0027,0909.6,+24.5,024,0133,1780135281,21.557 99,0008,0011,0909.3,+24.4,023,0147,1780135581,21.743 99,0001,0002,0909.3,+24.6,023,0156,1780136182,22.081 99,0004,0006,0909.2,+24.7,024,0165,1780136482,22.222 99,0003,0005,0909.1,+24.3,024,0149,1780136781,21.733 99,0010,0013,0908.9,+25.0,024,0153,1780137081,21.851 99,0003,0005,0909.2,+24.4,026,0128,1780137382,22.042 99,0004,0006,0909.0,+25.1,023,0140,1780137982,22.351 99,0003,0005,0908.9,+24.8,021,0139,1780138281,21.641 99,0004,0006,0908.9,+25.0,021,0161,1780138883,23.12 99,0016,0022,0908.8,+24.8,022,0167,1780139182,22.058 99,0007,0010,0909.0,+24.2,021,0142,1780139481,21.629 99,0007,0010,0909.0,+24.7,022,0145,1780139781,21.888 99,0004,0006,0908.7,+23.9,024,0133,1780140081,21.589 99,0012,0016,0908.8,+24.8,022,0157,1780140681,21.742 99,0002,0003,0908.5,+24.3,022,0146,1780140981,21.724 99,0001,0002,0908.6,+23.6,023,0133,1780141881,21.694 99,0003,0005,0908.5,+24.6,023,0140,1780142181,21.688 99,0023,0031,0908.4,+25.0,022,0134,1780142481,21.717 99,0007,0010,0908.4,+25.3,023,0154,1780142781,21.706 99,0013,0017,0908.3,+24.8,024,0140,1780143081,21.688 99,0012,0016,0908.3,+24.5,024,0149,1780143381,21.707 99,0005,0007,0908.2,+24.7,024,0155,1780143681,21.66 99,0006,0008,0908.1,+23.7,026,0149,1780143981,21.801 99,0015,0021,0908.2,+24.2,026,0160,1780144281,21.809 99,0002,0003,0908.0,+24.0,025,0141,1780144581,21.758 99,0007,0010,0907.9,+23.4,025,0130,1780144881,21.954 99,0011,0015,0908.1,+23.3,027,0151,1780145181,21.77 99,0003,0005,0907.9,+23.6,026,0151,1780145781,21.829 99,0007,0010,0908.0,+24.3,025,0139,1780146081,21.814 99,0009,0012,0908.1,+23.4,026,0126,1780146381,21.777 99,0007,0010,0908.1,+23.8,028,0159,1780146682,22.173 99,0006,0008,0908.2,+23.3,026,0147,1780146981,21.808 99,0004,0006,0907.9,+22.8,026,0142,1780147281,21.775 99,0008,0011,0907.7,+23.1,027,0141,1780147581,21.906 99,0004,0006,0907.9,+22.6,027,0151,1780147881,21.914 99,0003,0005,0907.7,+23.1,027,0154,1780148181,21.896 99,0011,0015,0907.8,+22.9,026,0121,1780148481,21.894 99,0011,0015,0907.6,+22.9,026,0119,1780148781,21.863 99,0004,0006,0907.8,+22.1,028,0162,1780149081,21.88 99,0004,0006,0907.8,+22.4,027,0149,1780149381,21.849 99,0020,0027,0907.8,+22.4,029,0149,1780149681,21.861 99,0005,0007,0907.7,+22.0,031,0150,1780149981,21.861 99,0004,0006,0907.8,+21.9,029,0140,1780150281,21.839 99,0003,0005,0907.7,+22.0,030,0146,1780150581,21.834 99,0004,0006,0907.7,+22.2,027,0137,1780150881,21.833 99,0002,0003,0907.8,+21.9,028,0143,1780151181,21.963 99,0007,0010,0907.8,+22.0,028,0160,1780151481,21.974 99,0002,0003,0907.8,+21.9,028,0126,1780151781,21.964 99,0005,0007,0907.8,+21.4,030,0153,1780152081,21.941 99,0002,0003,0907.5,+21.3,029,0146,1780152381,21.981 99,0005,0007,0907.7,+21.1,030,0153,1780152681,21.956 99,0002,0003,0907.7,+21.0,029,0143,1780152981,21.938 99,0003,0005,0907.4,+20.9,031,0127,1780153281,21.922 99,0008,0011,0907.5,+20.9,031,0147,1780153581,21.977 99,0003,0005,0907.8,+21.0,031,0132,1780153881,21.91 99,0020,0027,0907.7,+20.6,034,0148,1780154181,21.929 99,0007,0010,0907.5,+20.3,033,0129,1780154481,21.889 99,0007,0010,0907.6,+20.6,033,0129,1780154785,25.812 99,0003,0005,0907.6,+20.1,033,0151,1780155682,22.61 99,0008,0011,0907.6,+20.1,032,0132,1780155982,22.6 99,0006,0008,0907.6,+20.1,033,0150,1780156282,22.01 99,0005,0007,0907.5,+19.7,036,0144,1780156582,22.301 99,0004,0006,0907.4,+19.4,036,0138,1780157182,22.101 99,0002,0003,0907.6,+19.3,036,0144,1780157481,21.984 99,0005,0007,0907.5,+19.3,036,0154,1780157782,22.367 99,0004,0006,0907.4,+19.1,035,0137,1780158082,22.043 99,0010,0013,0907.5,+18.9,037,0143,1780158382,22.2 99,0001,0002,0908.0,+18.7,037,0142,1780159282,22.84 99,0003,0005,0907.8,+18.6,037,0163,1780159882,22.277 99,0004,0006,0907.9,+18.3,037,0146,1780161382,22.346 99,0004,0006,0908.1,+17.9,038,0123,1780161682,22.184 99,0003,0005,0907.8,+18.2,037,0146,1780161983,23.028 99,0002,0003,0908.0,+17.6,038,0143,1780162882,22.431 99,0003,0005,0908.0,+17.4,039,0154,1780163782,22.333 99,0006,0008,0907.7,+17.3,039,0150,1780164082,22.525 99,0003,0005,0907.9,+17.0,039,0160,1780164682,22.471 99,0002,0003,0908.0,+16.8,040,0142,1780164982,22.363 99,0005,0007,0907.9,+17.0,041,0156,1780165882,22.932 99,0002,0003,0907.9,+17.0,040,0139,1780166182,22.365 99,0006,0008,0907.8,+16.9,041,0134,1780166482,22.91 99,0002,0003,0908.1,+16.6,040,0149,1780166782,22.683 99,0001,0002,0908.0,+16.5,041,0127,1780167382,22.753 99,0002,0003,0908.0,+16.7,042,0125,1780167682,22.231 99,0002,0003,0908.1,+16.6,043,0152,1780167982,22.94 99,0001,0002,0908.2,+16.6,042,0138,1780168282,22.321 99,0002,0003,0908.2,+16.5,041,0146,1780168582,22.676 99,0003,0005,0908.3,+16.3,041,0124,1780168882,22.626 99,0002,0003,0908.3,+16.3,042,0135,1780169182,22.44 99,0002,0003,0908.5,+16.4,041,0144,1780169782,22.939 99,0005,0007,0908.1,+16.3,042,0140,1780170082,22.489 99,0002,0003,0908.2,+16.2,042,0155,1780170382,22.4 99,0002,0003,0908.3,+16.3,042,0166,1780170682,22.554 99,0002,0003,0908.1,+16.2,041,0156,1780170982,22.473 99,0002,0003,0908.0,+16.1,042,0127,1780171282,22.663 99,0002,0003,0907.9,+16.1,042,0169,1780171582,22.556 99,0006,0008,0907.9,+16.1,042,0146,1780171882,22.437 99,0003,0005,0907.8,+16.1,042,0135,1780172482,22.883 99,0004,0006,0907.7,+16.1,042,0149,1780172782,22.787 99,0002,0003,0908.1,+16.2,042,0138,1780173083,23.077 99,0003,0005,0908.1,+16.2,041,0153,1780173382,22.417 99,0002,0003,0907.6,+16.1,041,0140,1780173682,22.67 99,0002,0003,0907.9,+16.1,041,0139,1780173982,22.543 99,0002,0003,0907.9,+16.1,041,0146,1780174583,23.251 99,0003,0005,0907.9,+16.3,039,0141,1780174884,24.363 99,0003,0005,0907.7,+16.1,042,0163,1780175182,22.575 99,0003,0005,0907.7,+16.1,042,0149,1780175482,22.461 99,0004,0006,0907.9,+16.2,043,0124,1780175782,22.359 99,0002,0003,0907.8,+16.0,042,0158,1780176082,22.365 99,0005,0007,0908.0,+16.2,043,0153,1780176382,22.724 99,0002,0003,0907.8,+16.2,042,0137,1780176982,22.492 99,0003,0005,0907.7,+16.2,041,0151,1780177282,22.502 99,0003,0005,0907.7,+16.3,042,0138,1780177882,22.724 99,0002,0003,0908.0,+16.4,042,0150,1780178182,22.477 99,0002,0003,0908.0,+16.5,041,0145,1780178482,22.99 99,0002,0003,0907.9,+16.3,041,0137,1780178782,22.448 99,0004,0006,0907.7,+16.4,041,0141,1780179082,22.644 99,0001,0002,0908.1,+16.2,043,0111,1780179382,22.687 99,0003,0005,0907.8,+16.3,043,0110,1780179682,22.826 99,0003,0005,0907.9,+16.4,042,0124,1780179982,22.641 99,0003,0005,0907.9,+16.4,043,0143,1780180582,22.844 99,0004,0006,0908.1,+16.6,042,0166,1780180882,22.562 99,0002,0003,0907.9,+16.5,043,0149,1780181182,22.561 99,0002,0003,0907.8,+16.4,043,0140,1780181782,22.635 99,0002,0003,0907.8,+16.3,043,0152,1780182082,22.627 99,0003,0005,0908.0,+16.5,040,0151,1780182382,22.532 99,0002,0003,0907.5,+16.3,042,0146,1780182682,22.791 99,0002,0003,0907.5,+16.2,043,0124,1780183282,22.504 99,0003,0005,0907.2,+16.2,044,0131,1780183582,22.84 99,0002,0003,0907.6,+16.1,043,0182,1780183883,23.251 99,0002,0003,0907.4,+16.1,043,0151,1780184183,23.138 99,0006,0008,0907.5,+16.2,041,0157,1780184482,22.631 99,0003,0005,0907.3,+16.1,044,0134,1780184782,22.616 99,0003,0005,0907.2,+16.0,044,0160,1780185082,22.822 99,0003,0005,0907.2,+16.2,043,0149,1780185382,22.619 99,0003,0005,0907.5,+16.0,044,0136,1780185682,22.842 99,0004,0006,0907.4,+16.1,043,0169,1780185982,22.794 99,0002,0003,0907.3,+16.1,043,0147,1780186282,22.607 99,0004,0006,0907.3,+16.1,043,0163,1780186883,23.143 99,0005,0007,0907.2,+16.1,043,0143,1780187183,23.01 99,0003,0005,0907.2,+16.0,043,0153,1780187483,23.142 99,0002,0003,0907.2,+16.0,043,0145,1780187782,22.77 99,0004,0006,0907.4,+16.1,043,0138,1780188082,22.778 99,0002,0003,0907.0,+16.0,043,0155,1780188382,22.777 99,0005,0007,0906.9,+15.9,044,0133,1780188682,22.693 99,0003,0005,0907.3,+15.8,043,0144,1780188982,22.899 99,0004,0006,0907.0,+15.9,044,0164,1780189582,22.689 99,0002,0003,0907.1,+15.7,045,0136,1780189882,22.735 99,0002,0003,0907.3,+15.8,044,0155,1780190182,22.774 99,0002,0003,0906.8,+15.9,044,0129,1780190482,22.759 99,0003,0005,0907.1,+15.9,044,0165,1780190783,23.283 99,0005,0007,0907.2,+15.8,044,0157,1780191082,22.964 99,0002,0003,0907.1,+15.6,045,0165,1780191382,22.803 99,0002,0003,0906.9,+15.6,044,0164,1780191682,22.797 99,0004,0006,0906.9,+15.5,045,0160,1780191982,22.963 99,0003,0005,0906.9,+15.2,047,0134,1780192282,22.881 99,0002,0003,0906.8,+15.2,046,0140,1780192582,22.772 99,0003,0005,0906.6,+15.1,046,0144,1780192882,22.981 99,0006,0008,0906.9,+15.0,047,0122,1780193182,22.852 99,0003,0005,0906.9,+15.1,046,0148,1780193483,23.093 99,0005,0007,0906.9,+15.1,047,0128,1780193782,22.855 99,0003,0005,0907.2,+15.1,046,0137,1780194082,22.774 99,0002,0003,0907.0,+15.1,047,0141,1780194382,22.903 99,0004,0006,0907.2,+15.0,046,0142,1780194683,23.028 99,0002,0003,0907.3,+15.0,046,0151,1780194983,23.254 99,0002,0003,0907.3,+14.9,047,0130,1780195283,23.286 99,0002,0003,0907.2,+15.0,047,0137,1780195583,23.273 99,0002,0003,0906.9,+14.8,047,0164,1780195882,22.844 99,0004,0006,0907.1,+14.9,047,0142,1780196183,23.239 99,0003,0005,0907.0,+14.8,048,0151,1780196483,23.065 99,0002,0003,0907.1,+14.8,048,0136,1780196782,22.928 99,0002,0003,0907.2,+14.8,050,0149,1780197083,23.035 99,0002,0003,0907.2,+14.9,048,0143,1780197682,22.908 99,0004,0006,0907.3,+15.0,049,0144,1780197982,22.951 99,0003,0005,0907.1,+15.4,048,0153,1780198282,22.974 99,0005,0007,0907.5,+15.9,047,0148,1780198582,22.953 99,0003,0005,0907.3,+16.2,046,0137,1780198882,22.97 99,0003,0005,0907.2,+16.0,046,0146,1780199183,23.589 99,0004,0006,0907.5,+16.3,046,0167,1780199483,23.041 99,0003,0005,0907.4,+16.6,045,0143,1780199783,23.039 99,0003,0005,0907.5,+16.8,045,0156,1780200083,23.065 99,0003,0005,0907.4,+16.7,046,0155,1780200383,23.386 99,0003,0005,0907.5,+17.6,043,0150,1780200682,22.901 99,0003,0005,0907.3,+18.2,042,0147,1780200983,23.647 99,0002,0003,0907.1,+17.8,043,0140,1780201283,23.45 99,0006,0008,0907.2,+18.2,042,0138,1780201583,23.03 99,0003,0005,0907.5,+18.3,041,0124,1780202183,23.228 99,0003,0005,0907.8,+18.1,043,0133,1780202483,23.112 99,0005,0007,0907.4,+17.6,042,0151,1780202783,23.1 99,0003,0005,0907.4,+19.9,039,0147,1780203683,23.482 99,0003,0005,0907.1,+19.3,038,0146,1780203983,23.665 99,0003,0005,0907.5,+19.7,038,0162,1780204582,22.965 99,0004,0006,0907.6,+21.5,036,0158,1780204883,23.461 99,0004,0006,0907.1,+20.7,037,0164,1780205183,23.29 99,0004,0006,0907.2,+20.6,038,0154,1780206083,23.134 99,0002,0003,0907.3,+21.8,036,0150,1780206383,23.084 99,0004,0006,0907.3,+20.6,038,0139,1780206683,23.073 99,0003,0005,0907.1,+21.8,036,0142,1780206983,23.471 99,0005,0007,0907.3,+21.9,035,0159,1780207283,23.39 99,0004,0006,0907.1,+22.0,036,0157,1780207583,23.336 99,0003,0005,0907.3,+22.0,035,0151,1780207883,23.373 99,0002,0003,0907.5,+22.0,035,0149,1780208183,23.039 99,0006,0008,0907.7,+22.3,034,0129,1780208483,23.238 99,0003,0005,0907.3,+22.7,033,0180,1780208783,23.343 99,0054,0073,0907.6,+23.7,033,0127,1780209083,23.205 99,0013,0017,0907.4,+23.0,033,0152,1780209383,23.192 99,0005,0007,0907.3,+22.7,033,0154,1780209683,23.184 99,0003,0005,0907.6,+21.7,035,0146,1780209983,23.273 99,0007,0010,0907.3,+22.7,034,0144,1780210283,23.347 99,0005,0007,0907.6,+21.3,036,0146,1780210583,23.162 99,0005,0007,0907.4,+21.3,036,0152,1780211183,23.145 99,0003,0005,0907.4,+22.0,034,0133,1780211483,23.315 99,0011,0015,0907.2,+20.8,037,0138,1780211783,23.788 99,0008,0011,0907.2,+22.9,034,0116,1780212083,23.135 99,0003,0005,0907.4,+22.9,034,0138,1780212683,23.272 99,0003,0005,0907.0,+21.9,036,0136,1780212983,23.368 99,0020,0027,0907.1,+22.4,035,0131,1780213283,23.425 99,0010,0013,0907.3,+21.8,037,0133,1780213583,23.424 99,0016,0022,0907.3,+21.7,037,0157,1780213883,23.393 99,0004,0006,0907.2,+22.1,035,0153,1780214183,23.232 99,0006,0008,0907.2,+21.2,038,0161,1780214484,24.242 99,0006,0008,0907.4,+21.4,037,0135,1780214783,23.45 99,0004,0006,0907.4,+21.0,038,0143,1780215084,24.572 99,0008,0011,0907.2,+20.8,039,0144,1780215383,23.696 99,0010,0013,0907.6,+20.9,040,0147,1780215984,24.157 99,0009,0012,0907.2,+20.0,042,0149,1780216284,24.044 99,0030,0042,0907.3,+20.3,041,0146,1780216583,23.439 99,0014,0018,0907.5,+20.1,042,0144,1780216883,23.579 99,0010,0013,0907.3,+19.9,046,0156,1780217783,23.656 99,0005,0007,0907.5,+19.7,048,0143,1780218083,23.292 99,0032,0044,0907.5,+18.8,052,0132,1780218683,23.669 99,0005,0007,0907.2,+18.5,051,0168,1780218983,23.278 99,0008,0011,0907.2,+18.6,051,0158,1780219283,23.251 99,0025,0034,0907.3,+18.8,050,0133,1780219583,23.651 99,0008,0011,0907.1,+18.3,053,0171,1780219883,23.414 99,0004,0006,0906.9,+18.6,050,0113,1780220183,23.423 99,0010,0013,0907.1,+18.1,052,0156,1780220483,23.668 99,0004,0006,0907.0,+18.5,051,0159,1780220783,23.389 99,0006,0008,0907.1,+18.7,051,0123,1780221083,23.374 99,0006,0008,0907.0,+18.9,052,0132,1780221383,23.984 99,0004,0006,0906.8,+19.2,047,0144,1780221983,23.392 99,0004,0006,0906.9,+19.4,047,0134,1780222283,23.667 99,0004,0006,0906.9,+20.6,045,0147,1780222583,23.359 99,0004,0006,0906.9,+21.4,043,0151,1780222883,23.335 99,0005,0007,0906.8,+20.9,042,0153,1780223183,23.457 99,0006,0008,0906.7,+21.6,041,0149,1780223483,23.484 99,0008,0011,0906.5,+21.1,039,0146,1780223783,23.48 99,0009,0012,0906.5,+21.2,042,0159,1780224083,23.484 99,0013,0017,0906.4,+21.2,044,0142,1780224383,23.494 99,0004,0006,0906.5,+20.6,043,0123,1780224983,23.448 99,0005,0007,0906.5,+21.5,042,0145,1780225283,23.461 99,0004,0006,0906.4,+21.6,040,0141,1780225583,23.523 99,0004,0006,0906.4,+22.0,038,0165,1780225883,23.433 99,0005,0007,0906.2,+21.8,040,0149,1780226183,23.43 99,0005,0007,0906.1,+21.8,042,0154,1780226483,23.996 99,0003,0005,0906.3,+21.5,041,0152,1780226783,23.536 99,0004,0006,0906.3,+21.6,040,0151,1780227083,23.549 99,0006,0008,0906.0,+21.7,039,0149,1780227383,23.561 99,0004,0006,0906.3,+22.4,040,0119,1780227683,23.556 99,0004,0006,0906.1,+22.2,041,0127,1780227983,23.551 99,0005,0007,0906.0,+22.2,040,0142,1780228283,23.55 99,0004,0006,0906.1,+22.2,040,0136,1780228583,23.544 99,0009,0012,0905.9,+21.7,041,0148,1780228883,23.537 99,0018,0024,0906.0,+21.8,041,0147,1780229183,23.533 99,0007,0010,0906.1,+22.0,042,0140,1780229483,23.579 99,0004,0006,0906.1,+21.2,041,0164,1780229783,23.484 99,0006,0008,0905.8,+21.3,043,0149,1780230083,23.644 99,0006,0008,0906.1,+21.5,045,0139,1780230383,23.634 99,0006,0008,0906.1,+21.4,045,0157,1780231283,23.625 99,0005,0007,0906.0,+21.5,045,0160,1780231583,23.625 99,0004,0006,0905.8,+22.1,041,0166,1780231883,23.635 99,0002,0003,0905.8,+22.8,037,0148,1780232483,23.766 99,0012,0016,0905.8,+22.5,035,0144,1780233083,23.61 99,0004,0006,0905.9,+22.7,032,0156,1780233383,23.587 99,0006,0008,0905.6,+22.7,033,0137,1780233683,23.914 99,0006,0008,0905.8,+22.5,032,0141,1780233983,23.683 99,0006,0008,0905.7,+21.9,034,0155,1780234583,23.704 99,0012,0016,0905.5,+21.9,036,0152,1780235183,23.687 99,0007,0010,0905.8,+22.1,033,0140,1780235484,24.004 99,0004,0006,0905.9,+22.4,031,0140,1780235783,23.854 99,0004,0006,0905.9,+22.2,032,0174,1780236083,23.935 99,0008,0011,0905.7,+21.9,034,0147,1780236383,23.823 99,0003,0005,0905.7,+21.6,035,0147,1780236983,23.664 99,0007,0010,0905.7,+21.7,036,0139,1780237284,24.014 99,0004,0006,0905.9,+21.7,036,0145,1780237584,24.804 99,0004,0006,0905.7,+21.9,035,0144,1780237884,24.425 99,0004,0006,0905.7,+22.1,037,0162,1780238183,23.764 99,0005,0007,0905.6,+21.9,036,0142,1780238784,24.247 99,0007,0010,0905.7,+21.6,035,0150,1780239084,24.283 99,0004,0006,0905.7,+21.1,036,0154,1780240283,23.746 99,0003,0005,0906.0,+21.0,035,0131,1780240883,23.735 99,0003,0005,0905.9,+20.6,036,0138,1780241483,23.865 99,0003,0005,0905.8,+20.5,038,0169,1780241783,23.855 99,0003,0005,0905.9,+20.5,036,0173,1780242383,23.996 99,0004,0006,0905.7,+20.4,037,0145,1780242684,24.42 99,0003,0005,0905.7,+20.2,036,0137,1780243283,23.982 99,0009,0012,0905.8,+20.4,033,0129,1780243584,24.121 99,0005,0007,0905.8,+20.0,036,0162,1780243883,23.972 99,0010,0013,0905.5,+19.9,036,0129,1780244184,24.104 99,0002,0003,0905.5,+19.5,037,0146,1780245083,23.922 99,0004,0006,0905.7,+19.5,037,0135,1780245383,23.929 99,0003,0005,0905.8,+19.5,037,0116,1780245984,24.772 99,0008,0011,0905.9,+18.9,038,0144,1780247184,24.028 99,0003,0005,0906.0,+18.9,038,0131,1780247483,23.952 99,0003,0005,0906.1,+19.0,037,0149,1780247784,24.231 99,0004,0006,0905.8,+18.4,038,0147,1780248984,24.364 99,0004,0006,0906.1,+18.2,040,0147,1780249584,24.094 99,0004,0006,0906.0,+18.1,040,0159,1780249884,24.039 99,0007,0010,0906.1,+18.0,040,0144,1780250184,24.609 99,0008,0011,0905.9,+17.9,040,0143,1780250483,23.957 99,0006,0008,0906.2,+17.7,041,0141,1780250783,23.965 99,0004,0006,0906.2,+17.7,041,0162,1780251084,24.01 99,0007,0010,0906.4,+17.8,040,0149,1780251383,23.941 99,0009,0012,0906.1,+17.6,041,0173,1780251984,24.208 99,0004,0006,0906.3,+17.6,040,0162,1780252284,24.819 99,0005,0007,0906.5,+17.7,040,0137,1780252584,24.246 99,0007,0010,0906.5,+17.5,041,0160,1780253184,24.086 99,0003,0005,0906.5,+17.6,040,0129,1780253484,24.341 99,0004,0006,0906.8,+17.3,041,0156,1780254084,24.152 99,0004,0006,0906.5,+17.1,042,0160,1780254384,24.432 99,0004,0006,0906.7,+17.2,042,0130,1780254984,24.178 99,0003,0005,0906.7,+17.2,043,0149,1780255284,24.028 99,0004,0006,0907.0,+17.0,043,0159,1780255584,24.875 99,0003,0005,0907.1,+17.0,043,0161,1780255884,24.16 99,0006,0008,0907.2,+17.0,042,0127,1780256184,24.672 99,0008,0011,0907.0,+16.9,043,0144,1780256484,24.137 99,0005,0007,0907.1,+16.8,043,0133,1780256786,26.63 99,0008,0011,0907.1,+16.8,043,0150,1780257084,24.126 99,0007,0010,0907.4,+16.7,044,0150,1780257384,24.556 99,0009,0012,0907.2,+16.6,045,0137,1780257684,24.12 99,0005,0007,0907.3,+16.5,045,0175,1780257984,24.47 99,0005,0007,0907.1,+16.6,046,0130,1780258284,24.542 99,0005,0007,0907.3,+16.8,045,0162,1780258584,24.398 99,0005,0007,0907.4,+16.7,044,0143,1780258885,25.886 99,0005,0007,0907.5,+16.7,043,0147,1780259184,24.401 99,0004,0006,0907.3,+16.7,044,0163,1780259784,24.597 99,0008,0011,0907.2,+16.6,044,0144,1780260084,24.221 99,0005,0007,0907.2,+16.6,046,0137,1780260385,25.24 99,0006,0008,0907.4,+16.4,045,0195,1780260984,24.84 99,0007,0010,0907.4,+16.3,045,0148,1780261284,24.176 99,0005,0007,0907.2,+16.2,045,0148,1780261584,24.169 99,0006,0008,0907.2,+16.1,045,0129,1780261884,24.165 99,0003,0005,0907.2,+16.0,045,0158,1780262184,24.469 99,0005,0007,0907.1,+16.0,046,0153,1780262484,24.444 99,0005,0007,0907.4,+16.0,046,0143,1780262784,24.409 99,0009,0012,0907.3,+15.9,046,0138,1780263084,24.482 99,0006,0008,0907.4,+15.9,046,0157,1780263384,24.304 99,0004,0006,0907.4,+15.9,046,0140,1780263684,24.339 99,0005,0007,0907.3,+15.8,047,0126,1780263984,24.416 99,0003,0005,0907.0,+15.9,046,0123,1780264284,24.27 99,0007,0010,0907.1,+15.8,047,0138,1780264584,24.361 99,0005,0007,0907.1,+15.8,046,0130,1780264884,24.788 99,0006,0008,0907.3,+15.8,047,0156,1780265184,24.497 99,0005,0007,0907.1,+15.7,048,0151,1780265484,24.261 99,0005,0007,0907.1,+15.7,048,0151,1780265784,24.261 99,0008,0011,0907.2,+15.7,048,0145,1780266084,24.234 99,0003,0005,0907.2,+15.7,048,0165,1780266384,24.384 99,0004,0006,0907.0,+15.6,049,0160,1780266684,24.4 99,0005,0007,0906.9,+15.7,048,0170,1780266984,24.433 99,0007,0010,0906.9,+15.7,048,0134,1780267284,24.359 99,0007,0010,0907.0,+15.6,048,0146,1780267584,24.444 99,0007,0010,0907.0,+15.6,048,0126,1780267884,24.438 99,0006,0008,0906.8,+15.6,047,0139,1780268184,24.449 99,0005,0007,0906.7,+15.5,048,0141,1780268484,24.839 99,0005,0007,0906.7,+15.6,048,0162,1780268784,24.548 99,0007,0010,0906.7,+15.5,048,0144,1780269084,24.336 99,0006,0008,0906.7,+15.5,048,0144,1780269384,24.58 99,0004,0006,0906.5,+15.5,048,0174,1780269684,24.318 99,0003,0005,0906.3,+15.4,049,0138,1780269984,24.449 99,0004,0006,0906.4,+15.4,050,0140,1780270284,24.636 99,0005,0007,0906.4,+15.2,049,0131,1780270584,24.46 99,0004,0006,0906.4,+15.2,049,0146,1780270884,24.871 99,0005,0007,0906.4,+15.2,050,0132,1780271184,24.431 99,0008,0011,0906.3,+15.2,049,0130,1780271484,24.56 99,0005,0007,0906.4,+15.2,050,0156,1780271784,24.407 99,0006,0008,0906.4,+15.2,049,0138,1780272085,25.077 99,0003,0005,0906.4,+15.2,050,0143,1780272384,24.407 99,0006,0008,0906.2,+15.2,049,0141,1780272684,24.413 99,0005,0007,0906.6,+15.2,050,0133,1780272984,24.408 99,0004,0006,0906.6,+15.2,049,0136,1780273284,24.392 99,0006,0008,0906.6,+15.2,049,0153,1780273584,24.531 99,0005,0007,0906.8,+15.1,050,0149,1780273884,24.552 99,0005,0007,0906.7,+15.1,049,0158,1780274184,24.526 99,0007,0010,0906.6,+15.1,049,0151,1780274484,24.519 99,0005,0007,0906.9,+15.1,049,0158,1780274784,24.515 99,0008,0011,0906.7,+15.2,049,0145,1780275084,24.84 99,0008,0011,0906.6,+15.2,048,0141,1780275384,24.503 99,0007,0010,0906.6,+15.1,048,0140,1780275684,24.489 99,0009,0012,0906.7,+15.2,048,0140,1780275984,24.477 99,0005,0007,0906.6,+15.1,047,0165,1780276284,24.483 99,0007,0010,0906.5,+15.1,047,0149,1780276584,24.476 99,0004,0006,0906.5,+15.1,048,0146,1780276884,24.466 99,0005,0007,0906.5,+15.0,048,0146,1780277184,24.834 99,0005,0007,0906.5,+15.0,049,0140,1780277485,25.053 99,0006,0008,0906.4,+14.9,048,0144,1780277784,24.853 99,0006,0008,0906.4,+14.9,048,0137,1780278084,24.807 99,0003,0005,0906.3,+14.8,049,0137,1780278384,24.608 99,0003,0005,0906.4,+14.8,048,0152,1780278684,24.632 99,0006,0008,0906.2,+14.7,048,0159,1780278984,24.579 99,0005,0007,0906.3,+14.8,049,0146,1780279284,24.562 99,0009,0012,0906.2,+14.7,048,0147,1780279584,24.762 99,0003,0005,0906.3,+14.7,049,0121,1780279884,24.569 99,0005,0007,0906.3,+14.7,049,0157,1780280184,24.562 99,0003,0005,0906.5,+14.7,050,0149,1780280484,24.618 99,0005,0007,0906.3,+14.6,050,0151,1780280784,24.945 99,0008,0011,0906.1,+14.6,050,0131,1780281084,24.699 99,0004,0006,0906.1,+14.7,050,0150,1780281684,24.948 99,0005,0007,0906.0,+14.6,050,0140,1780281984,24.683 99,0007,0010,0906.2,+14.7,050,0144,1780282284,24.672 99,0008,0011,0906.4,+14.6,051,0150,1780282584,24.665 99,0006,0008,0906.0,+14.6,050,0155,1780282884,24.659 99,0005,0007,0906.1,+14.6,050,0149,1780283185,25.017 99,0005,0007,0906.5,+14.6,050,0165,1780283484,24.92 99,0005,0007,0905.8,+14.8,048,0145,1780283784,24.727 99,0005,0007,0906.6,+14.6,050,0156,1780284085,25.146 99,0003,0005,0906.4,+14.8,050,0131,1780284384,24.902 99,0005,0007,0906.6,+15.2,049,0139,1780284685,25.252 99,0002,0003,0906.7,+15.5,049,0133,1780284985,25.209 99,0004,0006,0906.8,+16.1,047,0161,1780285284,24.893 99,0004,0006,0906.7,+16.4,048,0145,1780285584,24.96 99,0003,0005,0907.0,+16.9,046,0144,1780285885,25.211 99,0005,0007,0906.7,+17.0,046,0139,1780286184,24.733 99,0006,0008,0906.9,+17.3,045,0155,1780286484,24.739 99,0008,0011,0906.7,+18.5,043,0160,1780287384,24.921 99,0005,0007,0906.7,+19.1,042,0150,1780287685,25.126 99,0005,0007,0906.8,+18.9,043,0154,1780287984,24.849 99,0005,0007,0906.9,+19.0,044,0139,1780288285,25.274 99,0011,0015,0906.8,+19.4,042,0141,1780288584,24.919 99,0006,0008,0907.0,+19.8,039,0162,1780288885,25.002 99,0005,0007,0907.1,+19.4,039,0157,1780289484,24.812 99,0002,0003,0907.1,+20.8,036,0158,1780289785,25.175 99,0004,0006,0907.1,+20.7,038,0170,1780290085,25.006 99,0003,0005,0907.2,+20.7,037,0138,1780290384,24.972 99,0005,0007,0906.9,+21.3,038,0138,1780290985,25.145 99,0004,0006,0906.9,+21.7,036,0157,1780291284,24.772 99,0003,0005,0907.1,+22.1,035,0156,1780291584,24.919 99,0006,0008,0907.1,+20.5,037,0156,1780291884,24.914 99,0005,0007,0907.0,+20.1,038,0156,1780292184,24.933 99,0006,0008,0907.2,+19.5,040,0167,1780292484,24.922 99,0011,0015,0907.0,+19.4,042,0117,1780292785,25.188 99,0007,0010,0907.2,+19.5,042,0167,1780293085,25.188 99,0005,0007,0907.0,+19.4,040,0138,1780293385,25.287 99,0004,0006,0907.1,+19.5,041,0123,1780293684,24.877 99,0005,0007,0907.0,+19.3,043,0166,1780293985,25.269 99,0005,0007,0906.9,+19.0,044,0128,1780294284,24.894 99,0005,0007,0907.0,+18.9,045,0183,1780294885,25.526 99,0006,0008,0907.0,+19.4,044,0143,1780295184,24.966 99,0006,0008,0907.2,+21.4,039,0159,1780295785,25.452 99,0003,0005,0907.2,+21.5,038,0150,1780296085,25.214 99,0003,0005,0907.1,+23.1,037,0157,1780296384,24.977 99,0006,0008,0906.9,+23.1,035,0175,1780296685,25.028 99,0004,0006,0907.1,+22.3,036,0151,1780296985,25.243 99,0004,0006,0906.7,+22.1,035,0146,1780297585,25.155 99,0004,0006,0906.8,+23.5,034,0144,1780297884,24.963 99,0003,0005,0906.9,+23.2,035,0168,1780298184,24.952 99,0005,0007,0906.9,+23.4,034,0139,1780298484,24.932 99,0005,0007,0906.7,+22.9,033,0140,1780298785,25.275 99,0005,0007,0907.0,+22.7,034,0122,1780299085,25.6 99,0004,0006,0907.2,+23.6,034,0150,1780299385,25.496 99,0004,0006,0906.9,+24.4,034,0167,1780299685,25.363 99,0004,0006,0907.2,+23.7,034,0134,1780299985,25.595 99,0006,0008,0906.9,+23.0,035,0137,1780300285,25.104 99,0003,0005,0907.1,+24.2,033,0153,1780300585,25.549 99,0004,0006,0907.2,+25.8,031,0131,1780300885,25.516 99,0005,0007,0906.8,+24.4,033,0148,1780301185,25.305 99,0006,0008,0906.9,+24.0,032,0148,1780301485,25.032 99,0006,0008,0907.0,+24.1,033,0155,1780301785,25.094 99,0006,0008,0907.1,+23.5,036,0144,1780302085,25.401 99,0007,0010,0906.8,+22.6,036,0137,1780302385,25.371 99,0007,0010,0907.0,+24.1,034,0143,1780302685,25.155 99,0005,0007,0907.1,+25.3,034,0139,1780302985,25.885 99,0006,0008,0907.2,+24.8,033,0136,1780303285,25.446 99,0007,0010,0907.2,+24.9,034,0137,1780303585,25.499 99,0006,0008,0907.0,+24.7,033,0143,1780304485,25.633 99,0006,0008,0907.0,+25.6,031,0133,1780304785,25.691 99,0006,0008,0907.1,+24.0,034,0143,1780305086,26.254 99,0006,0008,0907.0,+26.0,031,0146,1780305685,25.685 99,0006,0008,0907.0,+26.9,029,0136,1780306285,25.242 99,0003,0005,0906.9,+26.1,029,0136,1780306885,25.3 99,0016,0022,0906.9,+26.4,031,0144,1780307485,25.48 99,0004,0006,0907.0,+25.6,031,0128,1780307785,25.209 99,0011,0015,0906.8,+26.0,032,0150,1780308085,25.204 99,0010,0013,0906.8,+26.0,032,0153,1780308385,25.299 99,0008,0011,0906.9,+26.0,034,0130,1780308685,25.706 99,0004,0006,0906.9,+25.8,033,0146,1780308985,25.288 99,0005,0007,0906.7,+24.5,032,0124,1780309285,25.171 99,0004,0006,0906.7,+26.8,031,0152,1780310185,25.31 99,0008,0011,0906.6,+26.2,030,0144,1780310486,26.306 99,0029,0039,0906.8,+26.4,032,0147,1780310786,26.429 99,0004,0006,0906.6,+26.1,028,0132,1780311085,25.75 99,0007,0010,0906.8,+25.2,035,0145,1780311685,25.283 99,0011,0015,0906.4,+24.2,033,0162,1780311985,25.282 99,0010,0013,0906.5,+24.6,034,0139,1780312285,25.269 99,0007,0010,0906.6,+24.3,033,0165,1780312585,25.568 99,0008,0011,0906.4,+24.0,038,0137,1780312885,25.354 99,0012,0016,0906.6,+23.9,037,0159,1780313186,26.404 99,0007,0010,0906.5,+24.6,036,0152,1780313485,25.477 99,0023,0031,0906.4,+24.6,037,0139,1780313785,25.391 99,0016,0022,0906.3,+23.9,038,0149,1780314085,25.382 99,0007,0010,0906.7,+24.3,038,0160,1780314385,25.845 99,0010,0013,0906.6,+23.9,039,0148,1780314986,26.134 99,0004,0006,0906.4,+23.7,037,0150,1780315286,26.308 99,0011,0015,0906.7,+24.1,040,0159,1780315585,25.336 99,0004,0006,0906.8,+23.9,036,0141,1780316185,25.33 99,0012,0016,0906.7,+23.9,040,0157,1780316785,25.454 99,0011,0015,0906.7,+23.7,040,0147,1780317085,25.454 99,0008,0011,0906.8,+23.5,039,0141,1780317385,25.896 99,0005,0007,0906.8,+23.1,040,0158,1780317685,25.447 99,0004,0006,0906.5,+23.5,041,0158,1780318285,25.673 99,0004,0006,0906.4,+23.2,042,0147,1780319185,25.566 99,0010,0013,0906.2,+24.0,038,0145,1780320085,25.54 99,0009,0012,0905.9,+23.5,036,0128,1780320385,25.716 99,0014,0018,0906.2,+23.6,038,0142,1780320685,25.639 99,0007,0010,0906.0,+23.5,036,0134,1780320985,25.808 99,0005,0007,0905.6,+23.3,035,0138,1780321285,25.826 99,0007,0010,0906.0,+23.7,036,0159,1780321585,25.693 99,0006,0008,0906.0,+23.9,036,0156,1780321885,25.628 99,0005,0007,0905.7,+23.8,037,0162,1780322185,25.508 99,0004,0006,0905.8,+22.9,036,0143,1780323386,26.474 99,0004,0006,0905.4,+22.7,036,0159,1780323985,25.81 99,0003,0005,0905.4,+23.0,033,0130,1780324886,26.062 99,0004,0006,0905.3,+23.1,034,0155,1780325186,26.013 99,0004,0006,0905.2,+23.0,035,0151,1780325485,25.895 99,0006,0008,0905.1,+22.7,034,0129,1780325785,25.67 99,0005,0007,0905.3,+22.6,035,0157,1780326085,25.582 99,0004,0006,0905.2,+22.9,036,0175,1780326385,25.625 99,0007,0010,0905.3,+22.7,035,0143,1780326685,25.563 99,0011,0015,0905.1,+22.5,034,0136,1780326985,25.796 99,0005,0007,0905.2,+22.3,036,0134,1780327285,25.541 99,0003,0005,0905.0,+22.5,035,0145,1780327586,26.104 99,0005,0007,0905.0,+22.1,039,0134,1780327886,26.097 99,0005,0007,0905.3,+21.9,040,0149,1780328185,25.722 99,0007,0010,0905.3,+22.3,039,0139,1780328485,25.69 99,0007,0010,0905.3,+22.0,041,0167,1780328786,26.396 99,0010,0013,0905.3,+21.8,041,0127,1780329085,25.668 99,0005,0007,0905.2,+21.7,041,0123,1780329386,26.015 99,0008,0011,0905.2,+21.6,041,0160,1780329685,25.668 99,0006,0008,0905.3,+21.3,044,0129,1780329986,26.047 99,0003,0005,0905.1,+20.9,045,0138,1780330586,26.462 99,0005,0007,0905.5,+20.6,046,0176,1780330885,25.818 99,0004,0006,0905.3,+20.5,046,0149,1780331185,25.75 99,0004,0006,0905.2,+20.7,045,0173,1780331485,25.78 99,0005,0007,0905.3,+20.5,046,0158,1780331785,25.758 99,0005,0007,0905.2,+20.3,046,0146,1780332085,25.774 99,0003,0005,0905.3,+20.2,048,0150,1780332385,25.752 99,0003,0005,0905.4,+20.3,047,0160,1780332685,25.729 99,0024,0032,0905.4,+20.2,048,0168,1780332985,25.729 99,0020,0027,0906.2,+19.9,053,0158,1780333285,25.736 99,0004,0006,0906.3,+18.5,059,0152,1780333585,25.979 99,0004,0006,0906.3,+17.2,064,0156,1780333885,25.718 99,0004,0006,0906.6,+17.0,065,0136,1780334185,25.7 99,0006,0008,0907.0,+15.6,068,0137,1780334786,26.097 99,0006,0008,0907.2,+16.2,067,0150,1780335085,25.833 99,0005,0007,0907.3,+15.5,068,0164,1780335386,26.196 99,0006,0008,0907.6,+15.6,068,0158,1780335686,26.1 99,0007,0010,0908.0,+15.8,068,0145,1780335986,26.094 99,0003,0005,0907.9,+15.4,067,0159,1780336285,25.931 99,0007,0010,0907.5,+15.5,069,0141,1780336585,25.812 99,0003,0005,0907.4,+15.0,069,0140,1780336885,25.813 99,0003,0005,0907.8,+15.4,070,0163,1780337185,25.794 99,0004,0006,0907.9,+15.8,069,0155,1780337485,25.771 99,0005,0007,0908.1,+15.5,069,0176,1780337786,26.848 99,0002,0003,0907.9,+15.5,070,0162,1780338085,25.77 99,0004,0006,0907.9,+15.7,068,0176,1780338385,25.908 99,0003,0005,0908.0,+15.4,069,0163,1780338685,25.947 99,0002,0003,0907.9,+15.3,069,0168,1780339285,25.943 99,0003,0005,0908.0,+15.0,069,0181,1780339885,25.9 99,0004,0006,0907.7,+15.2,068,0158,1780340186,26.352 99,0005,0007,0908.0,+14.9,072,0140,1780340487,27.99 99,0004,0006,0907.7,+15.0,072,0165,1780340786,26.62 99,0004,0006,0907.6,+15.0,071,0147,1780341085,25.871 99,0003,0005,0907.4,+15.3,071,0150,1780341385,25.86 99,0003,0005,0907.8,+15.2,070,0168,1780341685,25.862 99,0004,0006,0907.7,+15.1,070,0168,1780341985,25.977 99,0003,0005,0907.8,+15.1,071,0160,1780342286,26.708 99,0004,0006,0908.1,+15.3,070,0185,1780342586,26.058 99,0003,0005,0907.9,+15.3,070,0145,1780343185,25.977 99,0003,0005,0908.1,+15.3,071,0143,1780343486,26.312 99,0003,0005,0908.2,+15.1,071,0161,1780343785,25.983 99,0004,0006,0908.3,+14.9,071,0159,1780344085,25.996 99,0003,0005,0908.4,+14.9,072,0169,1780344685,25.95 99,0003,0005,0908.3,+14.5,072,0131,1780344985,25.937 99,0003,0005,0908.0,+14.6,072,0132,1780345286,26.195 99,0005,0007,0908.1,+14.7,071,0140,1780345586,26.053 99,0003,0005,0907.7,+14.8,073,0144,1780346186,26.288 99,0009,0012,0907.8,+14.9,072,0139,1780346486,26.354 99,0005,0007,0907.9,+14.9,071,0142,1780346786,26.334 99,0002,0003,0908.0,+15.0,072,0158,1780347386,26.046 99,0003,0005,0908.0,+14.9,072,0140,1780347686,26.492 99,0004,0006,0908.2,+15.0,072,0156,1780347986,26.388 99,0003,0005,0908.4,+14.9,072,0172,1780348286,26.108 99,0003,0005,0908.5,+14.9,071,0146,1780348586,26.084 99,0003,0005,0908.4,+14.8,071,0165,1780348886,26.028 99,0005,0007,0908.4,+14.7,071,0115,1780349186,26.154 99,0004,0006,0908.3,+14.5,072,0131,1780349486,26.16 99,0002,0003,0908.3,+14.7,071,0124,1780350386,26.77 99,0005,0007,0908.0,+14.3,072,0131,1780350686,26.603 99,0003,0005,0907.6,+14.2,072,0160,1780350986,26.151 99,0005,0007,0907.7,+14.1,072,0159,1780351286,26.578 99,0005,0007,0907.6,+14.1,072,0144,1780351586,26.258 99,0004,0006,0907.8,+14.1,072,0151,1780351886,26.222 99,0004,0006,0907.5,+14.1,072,0150,1780352186,26.396 99,0003,0005,0907.5,+14.2,072,0166,1780352486,26.714 99,0003,0005,0907.8,+14.4,071,0148,1780352786,26.225 99,0003,0005,0908.1,+14.3,072,0137,1780353386,26.238 99,0002,0003,0907.9,+14.3,072,0142,1780353686,26.224 99,0006,0008,0907.6,+14.2,072,0137,1780353986,26.238 99,0004,0006,0907.8,+14.0,073,0159,1780354286,26.203 99,0004,0006,0907.6,+14.1,072,0150,1780354886,26.272 99,0002,0003,0907.6,+13.9,073,0161,1780355486,26.194 99,0003,0005,0907.3,+13.8,072,0149,1780355786,26.64 99,0004,0006,0907.5,+13.8,073,0120,1780356086,26.176 99,0010,0013,0907.4,+13.7,073,0150,1780356386,26.304 99,0005,0007,0907.4,+13.7,073,0153,1780356686,26.317 99,0003,0005,0907.3,+13.7,073,0149,1780356986,26.31 99,0003,0005,0907.3,+13.7,072,0142,1780357286,26.291 99,0003,0005,0907.3,+13.9,072,0145,1780357586,26.31 99,0003,0005,0907.3,+13.7,073,0163,1780357886,26.301 99,0005,0007,0907.3,+13.7,072,0134,1780358186,26.288 99,0003,0005,0907.3,+13.7,072,0134,1780358486,26.732 99,0004,0006,0907.0,+13.6,073,0143,1780358786,26.292 99,0005,0007,0907.2,+13.5,073,0168,1780359086,26.799 99,0003,0005,0907.4,+13.4,073,0132,1780359386,26.472 99,0005,0007,0906.9,+13.5,073,0152,1780359686,26.715 99,0003,0005,0907.1,+13.4,073,0135,1780359986,26.385 99,0004,0006,0907.2,+13.4,073,0124,1780360286,26.847 99,0005,0007,0907.0,+13.5,073,0147,1780360586,26.528 99,0003,0005,0907.1,+13.7,073,0136,1780360886,26.388 99,0003,0005,0907.6,+13.5,073,0157,1780361186,26.382 99,0003,0005,0907.5,+13.5,073,0165,1780361486,26.387 99,0002,0003,0907.4,+13.5,073,0161,1780361786,26.428 99,0003,0005,0907.3,+13.4,072,0157,1780362086,26.596 99,0003,0005,0907.2,+13.4,072,0152,1780362386,26.357 99,0004,0006,0907.2,+13.4,073,0123,1780362686,26.355 99,0004,0006,0907.3,+13.6,072,0153,1780362986,26.341 99,0004,0006,0907.2,+13.5,073,0148,1780363286,26.355 99,0003,0005,0907.2,+13.6,073,0144,1780363587,27.141 99,0005,0007,0907.6,+13.6,073,0145,1780363886,26.686 99,0005,0007,0907.2,+13.4,074,0152,1780364186,26.478 99,0003,0005,0907.1,+13.5,073,0156,1780364486,26.479 99,0004,0006,0907.0,+13.6,073,0143,1780364786,26.478 99,0005,0007,0907.0,+13.4,073,0150,1780365086,26.474 99,0003,0005,0906.9,+13.4,073,0158,1780365386,26.576 99,0004,0006,0906.7,+13.3,073,0148,1780365686,26.758 99,0007,0010,0907.1,+13.2,074,0145,1780365986,26.624 99,0003,0005,0907.1,+13.3,073,0125,1780366286,26.815 99,0004,0006,0906.9,+13.0,074,0145,1780366586,26.436 99,0004,0006,0907.0,+13.2,073,0161,1780366886,26.786 99,0003,0005,0906.7,+13.1,073,0153,1780367186,26.622 99,0003,0005,0906.8,+13.1,072,0131,1780367487,27.204 99,0004,0006,0906.8,+13.2,073,0142,1780367786,26.55 99,0004,0006,0907.0,+13.3,073,0147,1780368086,26.54 99,0003,0005,0906.8,+13.2,073,0126,1780368387,27.112 99,0003,0005,0906.7,+13.0,074,0138,1780368686,26.791 99,0004,0006,0906.9,+13.1,074,0175,1780368986,26.585 99,0003,0005,0907.0,+13.2,073,0135,1780369286,26.862 99,0005,0007,0907.0,+13.5,072,0162,1780369586,26.599 99,0006,0008,0906.6,+13.4,073,0152,1780369886,26.887 99,0006,0008,0906.8,+13.4,074,0139,1780370186,26.501 99,0004,0006,0907.1,+13.4,074,0140,1780370486,26.504 99,0004,0006,0907.0,+13.5,074,0142,1780370786,26.69 99,0004,0006,0906.9,+13.5,074,0149,1780371086,26.844 99,0003,0005,0907.0,+13.6,073,0133,1780371386,26.753 99,0004,0006,0907.4,+13.3,074,0123,1780371686,26.664 99,0004,0006,0907.3,+13.7,074,0153,1780371986,26.756 99,0006,0008,0907.3,+13.6,074,0138,1780372286,26.609 99,0007,0010,0907.1,+13.6,074,0165,1780372586,26.629 99,0006,0008,0907.4,+13.8,073,0151,1780372886,26.592 99,0006,0008,0907.2,+13.7,073,0119,1780373186,26.738 99,0007,0010,0907.5,+13.5,074,0142,1780373486,26.58 99,0007,0010,0907.1,+13.7,074,0135,1780373786,26.591 99,0006,0008,0907.5,+13.9,073,0130,1780374086,26.584 99,0004,0006,0907.2,+13.9,073,0134,1780374386,26.696 99,0004,0006,0907.3,+14.0,073,0168,1780374687,27.751 99,0003,0005,0907.8,+13.9,073,0162,1780374986,26.722 99,0005,0007,0907.4,+14.0,074,0115,1780375287,27.106 99,0010,0013,0907.3,+13.8,074,0126,1780376186,26.7 99,0009,0012,0907.6,+13.5,075,0146,1780376487,27.308 99,0006,0008,0908.0,+13.4,075,0144,1780377086,26.676 99,0003,0005,0907.7,+13.6,075,0147,1780377687,27.226 99,0005,0007,0907.6,+13.6,074,0165,1780377988,28.66 99,0003,0005,0908.1,+13.5,074,0185,1780378287,27.564 99,0003,0005,0908.2,+13.6,074,0157,1780378586,26.827 99,0003,0005,0908.4,+13.4,075,0144,1780378887,27.287 99,0004,0006,0908.0,+13.5,073,0154,1780380387,27.728 99,0002,0003,0908.0,+13.4,074,0166,1780380686,26.787 99,0002,0003,0908.2,+13.5,074,0174,1780380986,26.752 99,0004,0006,0908.2,+13.5,074,0162,1780381287,27.352 99,0004,0006,0907.7,+13.3,076,0173,1780381586,26.846 99,0003,0005,0908.5,+13.5,074,0165,1780382486,26.862 99,0004,0006,0908.1,+13.4,074,0169,1780382786,26.966 99,0004,0006,0908.9,+13.6,074,0178,1780383086,26.856 99,0002,0003,0907.7,+13.3,073,0178,1780383686,26.863 99,0005,0007,0908.4,+13.3,074,0195,1780384286,26.824 99,0003,0005,0908.7,+13.2,075,0174,1780384586,26.812 99,0002,0003,0908.5,+12.8,074,0161,1780385187,27.472 99,0005,0007,0908.2,+12.7,074,0152,1780385787,27.037 98,0002,0003,0907.8,+12.7,074,0163,1780386087,27.622 99,0002,0003,0908.0,+12.9,075,0163,1780386387,27.276 99,0003,0005,0907.7,+13.2,075,0159,1780386688,28.422 99,0002,0003,0908.0,+13.4,074,0177,1780386986,26.914 99,0001,0002,0908.0,+13.6,073,0162,1780387286,26.912 99,0003,0005,0908.4,+13.5,072,0152,1780387586,26.9 99,0010,0013,0908.2,+14.1,073,0156,1780388486,26.887 99,0005,0007,0908.3,+14.5,073,0175,1780389087,27.049 99,0006,0008,0908.6,+14.4,074,0171,1780389387,27.026 99,0002,0003,0908.6,+14.4,074,0162,1780389687,27.013 99,0003,0005,0908.2,+14.2,073,0131,1780390287,27.009 99,0108,0145,0908.2,+15.3,071,0154,1780391187,27.401 99,0006,0008,0908.6,+15.2,069,0162,1780391486,26.984 99,0002,0003,0908.0,+15.7,069,0142,1780392086,26.954 99,0002,0003,0908.7,+16.4,069,0153,1780392387,27.136 99,0002,0003,0908.4,+16.8,066,0139,1780392687,27.634 99,0003,0005,0907.9,+17.0,064,0131,1780392987,27.388 99,0001,0002,0908.3,+17.5,064,0121,1780393287,27.151 99,0003,0005,0907.8,+17.7,063,0158,1780393587,27.107 99,0282,0380,0908.1,+17.6,066,0158,1780393887,27.068 99,0012,0016,0907.9,+17.6,062,0149,1780394187,27.693 99,0015,0021,0907.9,+18.0,067,0143,1780394487,27.063 99,0006,0008,0908.0,+17.8,066,0160,1780394787,27.053 99,0007,0010,0907.8,+18.2,066,0163,1780395087,27.501 99,0001,0002,0907.7,+17.2,063,0128,1780395387,27.386 99,0002,0003,0907.8,+17.6,069,0148,1780395687,27.344 99,0002,0003,0907.9,+17.9,066,0160,1780395987,27.215 99,0003,0005,0908.1,+17.4,068,0145,1780396287,27.403 99,0003,0005,0907.8,+18.2,066,0151,1780396587,27.175 99,0001,0002,0907.9,+18.6,067,0142,1780396887,27.163 99,0002,0003,0907.8,+19.0,068,0155,1780397487,27.144 99,0002,0003,0907.5,+19.5,065,0166,1780397787,27.136 99,0003,0005,0907.6,+19.3,060,0129,1780398087,27.527 99,0003,0005,0907.7,+19.3,065,0134,1780398387,27.126 99,0004,0006,0907.3,+19.4,062,0132,1780398687,27.185 99,0002,0003,0907.4,+19.6,059,0143,1780398987,27.481 99,0005,0007,0907.4,+19.3,057,0148,1780399287,27.121 99,0003,0005,0907.5,+20.3,057,0141,1780399587,27.262 99,0002,0003,0907.2,+19.8,064,0136,1780399887,27.261 99,0003,0005,0907.2,+20.1,060,0143,1780400187,27.255 99,0002,0003,0907.3,+19.6,055,0181,1780400487,27.248 99,0003,0005,0907.0,+19.4,059,0138,1780401387,27.223 99,0004,0006,0906.9,+19.8,061,0130,1780401687,27.215 99,0003,0005,0907.1,+19.1,064,0135,1780401987,27.638 99,0003,0005,0906.8,+18.9,064,0158,1780402287,27.683 99,0003,0005,0906.8,+18.9,064,0143,1780402587,27.313 99,0005,0007,0906.7,+18.9,064,0154,1780402887,27.678 99,0004,0006,0906.9,+18.7,067,0181,1780403187,27.311 99,0004,0006,0906.6,+18.4,067,0151,1780403487,27.34 99,0002,0003,0906.7,+18.3,068,0143,1780403787,27.486 99,0003,0005,0906.5,+18.7,068,0140,1780404087,27.342 99,0003,0005,0906.8,+19.1,067,0160,1780404387,27.322 99,0002,0003,0906.7,+19.3,067,0140,1780404687,27.844 99,0002,0003,0906.5,+19.2,063,0147,1780404987,27.343 99,0005,0007,0906.8,+18.7,066,0168,1780405287,27.573 99,0006,0008,0906.6,+19.6,067,0149,1780405887,27.389 99,0003,0005,0906.8,+19.4,064,0146,1780406187,27.278 99,0002,0003,0906.7,+19.3,065,0165,1780406487,27.276 99,0004,0006,0906.5,+18.9,068,0142,1780406787,27.801 99,0003,0005,0906.5,+18.7,068,0143,1780407387,27.451 99,0004,0006,0906.6,+18.4,069,0142,1780407687,27.412 99,0004,0006,0906.5,+18.0,069,0149,1780407987,27.452 99,0004,0006,0906.3,+18.3,066,0172,1780408287,27.451 99,0004,0006,0906.7,+18.5,068,0146,1780409188,28.048 99,0003,0005,0906.6,+18.6,067,0138,1780409487,27.364 99,0005,0007,0906.2,+18.6,064,0143,1780409787,27.6 99,0005,0007,0906.6,+18.4,067,0153,1780410088,28.043 99,0008,0011,0906.1,+18.8,063,0150,1780410687,27.503 99,0007,0010,0906.7,+18.8,065,0138,1780410987,27.499 99,0004,0006,0906.4,+18.8,066,0139,1780411288,28.243 99,0007,0010,0906.6,+18.4,068,0155,1780411587,27.686 99,0005,0007,0906.3,+18.3,068,0146,1780411887,27.503 99,0004,0006,0906.6,+18.3,068,0161,1780412187,27.463 99,0004,0006,0906.4,+18.1,069,0141,1780412487,27.52 99,0004,0006,0906.4,+18.1,068,0140,1780412787,27.836 99,0003,0005,0906.3,+18.6,064,0140,1780413087,27.731 99,0004,0006,0906.1,+18.5,066,0149,1780413387,27.452 99,0004,0006,0906.3,+18.6,068,0153,1780413687,27.654 99,0005,0007,0906.2,+18.4,065,0152,1780413987,27.546 99,0003,0005,0906.3,+18.3,067,0145,1780414587,27.919 99,0005,0007,0906.3,+18.3,064,0136,1780414887,27.558 99,0010,0013,0906.2,+18.1,066,0156,1780415187,27.549 99,0002,0003,0906.4,+17.9,065,0140,1780415487,27.536 99,0003,0005,0906.0,+18.1,065,0163,1780415787,27.544 99,0004,0006,0906.3,+18.0,065,0161,1780416087,27.535 99,0004,0006,0906.3,+18.1,065,0141,1780416387,27.671 99,0003,0005,0906.4,+17.9,065,0150,1780416687,27.516 99,0004,0006,0906.3,+17.7,065,0152,1780417887,27.664 99,0005,0007,0906.6,+17.6,066,0146,1780418187,27.651 99,0004,0006,0906.3,+17.4,066,0156,1780418487,27.946 99,0006,0008,0906.3,+17.4,066,0157,1780419388,28.168 99,0006,0008,0906.6,+17.2,067,0137,1780420587,27.955 99,0005,0007,0906.6,+17.2,067,0135,1780421187,27.721 99,0003,0005,0906.7,+17.1,067,0142,1780421487,27.727 99,0003,0005,0906.9,+16.8,067,0144,1780422687,27.893 99,0006,0008,0906.7,+16.6,067,0179,1780422987,27.965 99,0004,0006,0906.7,+16.6,067,0173,1780423587,27.737 99,0002,0003,0906.7,+16.5,067,0138,1780423888,28.081 99,0003,0005,0906.9,+16.5,066,0153,1780424188,28.006 99,0003,0005,0906.8,+16.5,066,0139,1780424487,27.666 99,0002,0003,0906.7,+16.3,067,0145,1780424788,28.086 99,0002,0003,0906.7,+16.4,065,0145,1780425088,28.161 99,0002,0003,0906.7,+16.3,066,0134,1780425387,28 99,0005,0007,0906.8,+16.3,066,0150,1780425687,27.931 99,0005,0007,0907.1,+16.2,065,0134,1780426288,28.253 99,0002,0003,0907.1,+16.2,065,0139,1780426588,28.447 99,0010,0013,0906.9,+16.1,067,0131,1780426887,27.75 99,0003,0005,0907.0,+16.2,067,0147,1780427187,27.839 99,0003,0005,0906.8,+16.2,065,0165,1780427787,27.852 99,0003,0005,0907.0,+16.2,065,0136,1780428087,27.845 99,0003,0005,0907.0,+16.3,066,0160,1780428388,28.385 99,0008,0011,0907.1,+16.2,065,0138,1780428688,28.102 99,0003,0005,0907.4,+16.2,067,0141,1780428987,27.876 99,0006,0008,0906.8,+16.2,067,0154,1780429287,27.86 99,0002,0003,0906.7,+16.1,067,0145,1780429588,28.35 99,0003,0005,0906.7,+16.1,066,0135,1780429887,27.95 99,0003,0005,0906.8,+16.0,065,0150,1780430187,27.855 99,0003,0005,0906.8,+15.7,069,0137,1780430487,27.831 99,0005,0007,0906.9,+15.7,070,0128,1780430787,27.82 99,0007,0010,0906.7,+15.5,069,0153,1780431088,28.079 99,0003,0005,0906.7,+15.4,068,0155,1780431387,27.806 99,0004,0006,0907.0,+15.2,069,0155,1780431687,27.912 99,0004,0006,0906.8,+15.2,070,0127,1780431988,28.011 99,0004,0006,0906.7,+15.1,069,0154,1780432287,27.94 99,0004,0006,0906.6,+15.1,070,0141,1780432588,28.08 99,0002,0003,0907.0,+15.2,069,0158,1780432888,28.301 99,0003,0005,0906.7,+15.3,068,0167,1780433187,27.927 99,0004,0006,0906.8,+15.4,067,0147,1780433488,28.451 99,0005,0007,0906.8,+15.4,068,0147,1780433788,28.218 99,0005,0007,0906.9,+15.3,070,0147,1780434087,27.905 99,0003,0005,0907.2,+14.9,072,0126,1780434387,27.882 99,0007,0010,0907.4,+14.8,073,0145,1780434987,27.99 99,0003,0005,0907.4,+14.7,073,0143,1780435288,28.179 99,0003,0005,0907.0,+14.9,074,0177,1780435588,28.009 99,0003,0005,0907.2,+14.6,074,0154,1780436188,28.025 99,0004,0006,0906.5,+14.7,074,0164,1780436488,28.009 99,0003,0005,0906.5,+14.7,074,0155,1780436787,27.996 99,0004,0006,0906.2,+14.7,074,0146,1780437087,27.993 99,0007,0010,0906.2,+14.7,074,0146,1780437387,27.98 99,0002,0003,0906.5,+14.5,074,0164,1780437689,29.028 99,0003,0005,0906.4,+14.5,074,0171,1780437988,28.094 99,0004,0006,0906.2,+14.4,074,0163,1780438287,27.965 99,0002,0003,0906.2,+14.2,075,0161,1780438587,27.961 99,0002,0003,0906.1,+14.3,075,0148,1780438888,28.533 99,0002,0003,0906.3,+14.2,074,0161,1780439188,28.399 99,0001,0002,0906.2,+14.0,075,0146,1780439488,28.36 99,0002,0003,0906.1,+14.0,075,0161,1780439788,28.622 99,0002,0003,0906.2,+13.9,074,0148,1780440089,29.136 99,0002,0003,0906.4,+14.0,075,0133,1780440388,28.146 99,0003,0005,0906.1,+13.9,074,0163,1780440688,28.38 99,0001,0002,0906.2,+14.0,074,0150,1780440988,28.075 99,0002,0003,0906.1,+14.0,073,0105,1780441288,28.267 99,0002,0003,0906.1,+14.0,073,0156,1780441588,28.207 99,0011,0015,0906.3,+13.9,074,0135,1780441888,28.248 99,0001,0002,0906.3,+14.0,074,0142,1780442188,28.248 99,0004,0006,0906.2,+13.9,074,0149,1780442488,28.126 99,0002,0003,0906.3,+14.1,072,0158,1780442788,28.409 99,0002,0003,0906.1,+13.9,074,0151,1780443088,28.386 99,0003,0005,0906.2,+14.0,074,0146,1780443388,28.324 99,0003,0005,0906.2,+14.0,073,0129,1780443688,28.257 99,0003,0005,0906.1,+14.0,074,0145,1780443988,28.743 99,0014,0018,0906.1,+13.8,075,0154,1780444288,28.27 99,0004,0006,0906.1,+13.8,075,0148,1780444588,28.694 99,0002,0003,0906.1,+13.9,075,0141,1780444888,28.766 99,0004,0006,0906.0,+13.9,075,0144,1780445188,28.141 99,0002,0003,0905.8,+13.8,075,0136,1780445488,28.205 99,0002,0003,0906.1,+13.7,075,0132,1780445788,28.651 99,0003,0005,0906.1,+13.6,075,0155,1780446088,28.44 99,0004,0006,0906.1,+13.6,075,0153,1780446388,28.482 99,0002,0003,0905.9,+13.5,075,0142,1780446688,28.296 99,0003,0005,0905.9,+13.5,074,0156,1780446988,28.256 99,0002,0003,0906.0,+13.5,075,0147,1780447288,28.779 99,0002,0003,0905.9,+13.4,075,0140,1780447588,28.925 99,0002,0003,0905.7,+13.4,075,0150,1780447888,28.338 99,0003,0005,0905.6,+13.4,075,0149,1780448188,28.419 99,0003,0005,0905.4,+13.3,075,0139,1780448488,28.218 99,0002,0003,0905.3,+13.2,075,0130,1780448788,28.504 99,0005,0007,0905.5,+13.3,075,0139,1780449088,28.39 99,0006,0008,0905.5,+13.3,075,0148,1780449388,28.379 99,0003,0005,0905.5,+13.5,073,0151,1780449688,28.223 99,0003,0005,0905.5,+13.2,075,0143,1780449988,28.899 99,0005,0007,0905.4,+13.3,075,0158,1780450289,29.23 99,0003,0005,0905.6,+13.1,076,0129,1780450588,28.329 99,0004,0006,0905.5,+13.3,075,0149,1780450888,28.652 99,0003,0005,0905.6,+13.3,074,0154,1780451188,28.773 99,0004,0006,0905.4,+13.4,074,0137,1780451488,28.687 99,0004,0006,0905.3,+13.4,074,0141,1780451788,28.809 99,0003,0005,0905.6,+13.9,070,0169,1780452088,28.47 99,0003,0005,0905.4,+13.4,074,0162,1780452388,28.898 99,0002,0003,0905.4,+13.4,072,0118,1780452688,28.366 99,0004,0006,0905.4,+13.3,073,0146,1780452988,28.408 99,0003,0005,0905.7,+13.3,074,0156,1780453288,28.266 99,0003,0005,0905.3,+13.2,074,0130,1780453588,28.851 99,0002,0003,0905.5,+13.2,074,0169,1780453888,28.523 99,0002,0003,0905.2,+13.1,075,0133,1780454188,28.421 99,0003,0005,0905.3,+13.0,075,0128,1780454488,28.578 99,0003,0005,0905.5,+13.3,072,0151,1780454788,28.836 99,0003,0005,0905.6,+12.9,075,0143,1780455088,28.628 99,0003,0005,0905.6,+13.0,074,0151,1780455388,28.38 99,0004,0006,0905.7,+12.9,075,0139,1780455688,28.468 99,0003,0005,0905.7,+13.0,075,0139,1780455988,28.371 99,0003,0005,0905.3,+13.2,075,0140,1780456288,28.456 99,0003,0005,0905.5,+13.3,075,0141,1780456588,28.354 99,0002,0003,0905.5,+13.3,075,0142,1780456888,28.35 99,0003,0005,0905.8,+13.5,075,0142,1780457188,28.47 99,0003,0005,0905.8,+13.8,075,0146,1780457488,28.485 99,0003,0005,0905.6,+14.1,074,0141,1780457788,28.693 99,0005,0007,0905.6,+14.5,072,0148,1780458088,28.486 99,0003,0005,0905.9,+15.1,071,0125,1780458388,28.524 99,0002,0003,0905.7,+15.4,069,0170,1780458688,28.735 99,0006,0008,0905.6,+15.8,069,0159,1780458988,28.453 99,0002,0003,0905.7,+16.2,067,0155,1780459288,28.473 99,0003,0005,0905.8,+16.3,066,0147,1780459588,28.517 99,0003,0005,0905.8,+16.8,065,0136,1780459888,28.441 99,0002,0003,0905.7,+17.0,065,0172,1780460188,28.657 99,0001,0002,0905.7,+17.0,065,0141,1780460488,28.89 99,0003,0005,0905.5,+17.0,059,0148,1780460788,28.651 99,0002,0003,0905.9,+17.2,063,0152,1780461088,28.664 99,0002,0003,0905.9,+16.8,065,0138,1780461388,28.575 99,0002,0003,0906.0,+17.2,064,0153,1780461688,28.573 99,0002,0003,0905.9,+17.4,061,0129,1780461989,29.008 99,0003,0005,0905.9,+17.6,063,0149,1780462288,28.716 99,0004,0006,0905.8,+18.0,063,0145,1780462588,28.785 99,0003,0005,0905.9,+18.7,061,0146,1780462889,29.018 99,0002,0003,0905.9,+18.4,058,0142,1780463488,28.522 99,0002,0003,0905.9,+17.9,059,0138,1780463788,28.523 99,0002,0003,0905.9,+18.7,057,0157,1780464088,28.517 99,0003,0005,0905.8,+18.6,057,0141,1780464388,28.624 99,0002,0003,0905.8,+18.4,059,0156,1780464689,29.192 99,0003,0005,0905.9,+18.0,063,0166,1780464988,28.842 99,0003,0005,0905.8,+18.3,064,0143,1780465288,28.965 99,0003,0005,0906.1,+19.8,059,0182,1780465589,29.074 99,0003,0005,0905.9,+20.1,056,0132,1780466189,29.182 99,0002,0003,0905.9,+20.4,053,0160,1780466488,28.725 99,0004,0006,0906.0,+20.6,053,0152,1780466788,28.6 99,0002,0003,0906.1,+21.4,056,0153,1780467088,28.845 99,0002,0003,0906.0,+21.9,052,0171,1780467988,28.732 99,0004,0006,0905.7,+21.9,049,0173,1780468289,29.225 99,0003,0005,0905.8,+20.7,049,0152,1780468589,29.009 99,0003,0005,0905.7,+21.6,049,0148,1780468889,29.482 99,0003,0005,0905.7,+23.5,043,0150,1780469789,29.091 99,0002,0003,0905.5,+22.8,045,0146,1780470088,28.9 99,0004,0006,0905.9,+22.2,045,0158,1780470388,28.683 99,0002,0003,0905.7,+23.8,042,0131,1780470688,28.684 99,0004,0006,0905.4,+23.6,049,0155,1780471289,29.215 99,0002,0003,0905.6,+23.5,044,0165,1780471588,28.801 99,0002,0003,0905.9,+23.9,042,0123,1780471889,29.122 99,0002,0003,0905.5,+23.5,041,0161,1780472190,30.069 99,0003,0005,0905.7,+23.4,041,0163,1780472488,28.808 99,0002,0003,0905.4,+24.0,042,0157,1780472788,28.79 99,0003,0005,0905.7,+23.4,043,0133,1780473088,28.8 99,0003,0005,0905.6,+22.2,045,0149,1780473388,28.815 99,0004,0006,0905.3,+24.2,046,0145,1780473988,28.765 99,0002,0003,0905.7,+22.9,047,0140,1780474289,29.292 99,0005,0007,0905.6,+24.5,044,0135,1780474889,29.174 99,0003,0005,0905.7,+24.1,046,0160,1780475788,28.899 99,0003,0005,0905.3,+22.6,044,0150,1780476088,28.996 99,0003,0005,0905.4,+23.4,042,0165,1780476388,28.908 99,0002,0003,0905.4,+23.1,040,0140,1780477289,29.336 99,0003,0005,0905.2,+24.3,041,0152,1780477889,29.187 99,0003,0005,0905.4,+24.5,041,0145,1780478188,28.819 99,0003,0005,0905.3,+24.0,041,0138,1780478489,29.509 99,0002,0003,0905.0,+24.6,041,0133,1780478789,29.388 99,0003,0005,0905.2,+24.2,041,0150,1780479088,28.964 99,0002,0003,0905.3,+24.5,040,0160,1780479689,29.286 99,0005,0007,0905.2,+23.5,039,0158,1780480289,29.727 99,0006,0008,0905.3,+24.0,039,0145,1780480588,28.939 99,0003,0005,0905.0,+23.6,038,0121,1780480888,28.929 99,0002,0003,0905.1,+24.4,034,0146,1780481488,28.895 99,0002,0003,0904.8,+24.2,038,0144,1780481789,29.134 99,0002,0003,0905.1,+25.3,040,0125,1780482089,29.139 99,0002,0003,0904.9,+24.0,036,0136,1780482389,29.293 99,0002,0003,0905.1,+24.7,037,0130,1780482689,29.458 99,0004,0006,0904.8,+24.5,038,0139,1780483289,29.008 99,0003,0005,0904.7,+23.9,038,0124,1780483589,29.335 99,0004,0006,0904.7,+24.9,039,0136,1780484189,29.082 99,0002,0003,0904.7,+24.1,038,0136,1780484489,29.239 99,0003,0005,0904.4,+24.7,041,0133,1780484788,28.983 98,0003,0005,0904.6,+25.0,037,0143,1780485089,29.143 99,0006,0008,0904.7,+24.5,038,0140,1780485389,29.162 99,0003,0005,0904.5,+24.5,037,0145,1780485689,29.451 99,0003,0005,0904.3,+23.9,038,0120,1780485989,29.176 99,0003,0005,0904.3,+24.6,038,0154,1780486589,29.376 99,0003,0005,0904.1,+24.1,037,0153,1780486889,29.436 98,0003,0005,0904.0,+25.0,039,0156,1780487189,29.298 99,0003,0005,0904.4,+24.9,037,0141,1780487489,29.079 99,0004,0006,0904.1,+24.5,038,0147,1780487789,29.172 99,0004,0006,0904.2,+23.6,039,0149,1780488089,29.718 99,0003,0005,0904.2,+23.6,040,0141,1780488689,29.286 99,0003,0005,0904.5,+23.5,044,0144,1780488989,29.087 99,0002,0003,0904.3,+24.2,041,0132,1780489290,30.173 98,0003,0005,0904.3,+24.3,041,0142,1780489589,29.182 99,0003,0005,0904.1,+23.7,041,0150,1780489889,29.383 99,0003,0005,0904.3,+23.9,043,0138,1780490189,29.272 99,0006,0008,0904.1,+23.7,048,0166,1780490489,29.179 99,0005,0007,0904.0,+23.2,042,0138,1780490789,29.563 99,0003,0005,0904.2,+23.8,041,0138,1780491389,29.377 99,0004,0006,0904.2,+23.5,045,0156,1780491690,30.306 99,0004,0006,0904.0,+23.3,040,0154,1780491989,29.706 98,0004,0006,0903.9,+23.2,041,0143,1780492289,29.206 99,0003,0005,0903.9,+23.5,044,0137,1780492589,29.408 99,0002,0003,0904.0,+24.1,040,0156,1780492889,29.382 99,0003,0005,0903.9,+23.4,045,0141,1780493189,29.253 99,0003,0005,0903.7,+24.0,040,0157,1780493489,29.602 99,0004,0006,0904.0,+23.7,039,0144,1780493789,29.248 98,0003,0005,0903.5,+23.8,038,0137,1780494089,29.265 99,0004,0006,0903.4,+23.8,038,0156,1780494389,29.485 99,0004,0006,0903.2,+23.8,038,0139,1780494689,29.556 99,0005,0007,0903.7,+23.5,039,0147,1780494989,29.518 99,0005,0007,0903.2,+23.3,042,0143,1780495289,29.328 98,0006,0008,0903.4,+23.4,040,0176,1780495589,29.379 99,0003,0005,0903.5,+23.4,043,0168,1780495889,29.222 99,0007,0010,0903.6,+23.0,042,0161,1780496189,29.328 99,0003,0005,0903.3,+23.3,041,0134,1780496489,29.356 99,0003,0005,0903.4,+22.8,044,0126,1780496789,29.526 99,0004,0006,0903.2,+22.8,038,0137,1780497089,29.701 98,0004,0006,0903.7,+22.6,037,0127,1780497389,29.403 99,0003,0005,0903.5,+22.7,037,0146,1780497689,29.473 99,0003,0005,0903.6,+22.7,037,0160,1780497989,29.707 99,0004,0006,0903.5,+22.6,036,0162,1780498289,29.883 99,0003,0005,0903.4,+22.6,036,0129,1780498589,29.605 99,0002,0003,0903.5,+22.7,036,0166,1780498889,29.435 99,0002,0003,0903.7,+22.3,039,0114,1780499189,29.384 99,0003,0005,0903.1,+22.0,036,0192,1780499489,29.289 99,0002,0003,0903.2,+22.0,036,0172,1780499789,29.572 99,0003,0005,0903.0,+22.2,042,0136,1780500089,29.337 99,0003,0005,0902.8,+21.0,049,0152,1780501589,29.414 99,0004,0006,0903.2,+21.2,045,0134,1780501889,29.47 94,0006,0008,0902.9,+20.9,047,0158,1780502189,29.554 94,0004,0006,0902.9,+21.1,046,0137,1780502489,29.436 99,0010,0013,0903.2,+20.7,049,0148,1780502789,29.497 96,0003,0005,0903.0,+20.7,049,0153,1780503089,29.598 99,0004,0006,0903.0,+21.1,045,0123,1780503389,29.756 99,0006,0008,0902.9,+20.8,048,0162,1780503689,29.399 96,0006,0008,0903.3,+20.8,048,0152,1780503989,29.523 96,0007,0010,0903.0,+20.9,048,0132,1780504289,29.891 99,0005,0007,0903.2,+20.8,050,0161,1780504589,29.724 96,0003,0005,0903.0,+20.9,049,0155,1780504889,29.543 99,0004,0006,0902.8,+20.6,051,0140,1780505189,29.763 96,0002,0003,0902.9,+20.6,049,0134,1780505489,29.563 99,0003,0005,0903.1,+20.7,050,0141,1780505789,29.702 94,0003,0005,0903.1,+20.6,050,0148,1780506089,29.443 99,0004,0006,0902.9,+20.1,054,0120,1780506389,29.45 94,0006,0008,0902.7,+19.7,058,0172,1780506689,29.579 94,0003,0005,0903.3,+19.9,060,0127,1780506989,29.582 94,0005,0007,0903.1,+19.5,056,0146,1780507290,30.006 99,0003,0005,0902.9,+19.6,057,0126,1780507589,29.596 99,0003,0005,0903.1,+19.2,056,0132,1780507889,29.587 99,0004,0006,0902.9,+19.2,055,0148,1780508189,29.645 94,0003,0005,0903.0,+19.1,059,0133,1780508489,29.869 99,0003,0005,0902.9,+18.7,060,0151,1780509089,29.849 94,0003,0005,0902.7,+18.5,059,0140,1780509389,29.621 99,0004,0006,0902.9,+18.6,054,0139,1780509689,29.717 96,0004,0006,0902.8,+18.6,054,0144,1780509989,29.886 99,0003,0005,0902.6,+18.7,053,0157,1780510289,29.791 99,0003,0005,0902.9,+18.6,055,0153,1780510589,29.51 94,0005,0007,0902.9,+18.5,053,0153,1780510889,29.482 99,0003,0005,0902.8,+18.5,052,0162,1780511189,29.623 99,0004,0006,0903.0,+18.6,052,0132,1780511489,29.847 99,0003,0005,0902.9,+18.4,053,0148,1780511789,29.628 94,0003,0005,0903.2,+18.6,050,0127,1780512089,29.719 96,0006,0008,0903.0,+18.2,055,0131,1780512689,29.815 99,0003,0005,0903.2,+18.0,057,0150,1780512989,29.646 99,0005,0007,0903.1,+17.7,055,0138,1780513289,29.696 96,0004,0006,0903.3,+17.7,057,0137,1780513589,29.852 99,0006,0008,0903.2,+17.4,057,0141,1780513889,29.598 94,0003,0005,0903.1,+17.7,056,0126,1780514189,29.631 94,0004,0006,0903.2,+17.6,056,0133,1780514489,29.851 94,0004,0006,0903.6,+17.6,056,0143,1780514789,29.762 94,0004,0006,0903.2,+17.4,057,0166,1780515390,30.165 96,0004,0006,0903.4,+17.3,057,0134,1780515689,29.999 94,0004,0006,0903.2,+17.4,057,0113,1780515989,29.84 96,0005,0007,0903.2,+17.3,057,0146,1780516289,29.7 99,0003,0005,0903.3,+17.4,057,0125,1780516589,29.695 99,0005,0007,0903.7,+17.2,057,0136,1780517190,30.069 96,0005,0007,0903.6,+17.8,054,0138,1780517489,29.677 99,0004,0006,0903.6,+18.0,053,0146,1780517789,29.914 94,0006,0008,0903.3,+17.4,057,0139,1780518090,30.065 94,0004,0006,0903.1,+17.4,057,0152,1780518389,29.772 96,0005,0007,0903.4,+17.1,060,0143,1780518690,30.049 94,0004,0006,0903.3,+17.4,058,0187,1780518990,30.294 99,0004,0006,0903.1,+17.4,058,0153,1780519290,30.216 96,0006,0008,0903.3,+17.2,059,0133,1780519589,29.85 99,0004,0006,0903.6,+17.1,060,0131,1780519889,29.743 96,0006,0008,0903.2,+17.4,059,0143,1780520189,29.751 96,0003,0005,0903.2,+17.4,058,0138,1780520490,30.022 99,0006,0008,0903.2,+17.2,059,0146,1780520790,30.256 96,0004,0006,0903.3,+17.4,058,0138,1780521089,29.781 99,0003,0005,0903.2,+17.2,060,0142,1780521390,30.006 94,0005,0007,0903.3,+17.7,055,0161,1780521989,29.834 94,0006,0008,0903.3,+17.4,056,0138,1780522291,31.102 99,0005,0007,0903.1,+17.4,057,0134,1780522589,29.953 99,0004,0006,0903.2,+17.5,056,0139,1780522890,30.171 99,0004,0006,0903.1,+17.0,061,0155,1780523190,30.07 99,0003,0005,0903.1,+17.0,060,0158,1780523489,29.854 99,0005,0007,0903.1,+17.0,061,0163,1780523790,30.318 99,0004,0006,0903.0,+17.2,059,0170,1780524090,30.71 99,0005,0007,0903.0,+16.9,061,0151,1780524389,29.988 99,0004,0006,0902.9,+17.0,062,0142,1780524689,29.81 96,0008,0011,0903.0,+16.8,062,0156,1780524990,30.156 96,0006,0008,0902.9,+16.9,062,0133,1780525289,29.93 99,0006,0008,0902.6,+16.9,062,0130,1780525590,30.227 99,0004,0006,0902.8,+16.9,063,0137,1780525890,30.393 99,0006,0008,0902.8,+16.7,064,0147,1780526190,30.739 94,0005,0007,0902.6,+16.7,064,0130,1780526490,30.287 96,0004,0006,0902.3,+16.9,064,0140,1780526789,29.916 94,0005,0007,0902.3,+16.8,065,0167,1780527089,29.909 94,0007,0010,0902.3,+16.8,065,0158,1780527390,30.055 99,0005,0007,0902.4,+16.8,065,0156,1780527690,30.228 94,0005,0007,0902.7,+16.7,066,0156,1780527989,29.973 96,0006,0008,0902.4,+16.9,066,0155,1780528290,30.31 96,0005,0007,0902.6,+16.6,067,0141,1780528589,29.873 94,0005,0007,0902.4,+16.9,066,0159,1780528890,30.095 98,0006,0008,0902.5,+17.0,066,0159,1780529190,30.005 96,0004,0006,0902.4,+17.0,066,0142,1780529490,30.157 99,0005,0007,0902.5,+17.0,066,0142,1780529790,30.191 96,0006,0008,0902.3,+16.9,066,0145,1780530090,30.205 96,0005,0007,0902.4,+16.8,067,0156,1780530390,30.331 99,0007,0010,0902.4,+16.8,067,0148,1780530690,30.024 99,0007,0010,0902.2,+16.9,066,0131,1780530990,30.068 99,0005,0007,0902.6,+16.8,067,0156,1780531289,29.959 96,0006,0008,0902.6,+16.7,067,0156,1780531590,30.306 96,0006,0008,0902.2,+16.7,068,0149,1780531889,29.961 96,0005,0007,0902.5,+16.7,069,0162,1780532190,30.087 99,0007,0010,0902.4,+16.6,070,0132,1780532490,30.032 99,0006,0008,0902.4,+16.6,069,0136,1780532790,30.072 99,0006,0008,0903.3,+16.3,071,0167,1780533390,30.126 98,0006,0008,0903.1,+15.8,070,0170,1780533690,30.16 99,0004,0006,0903.1,+14.5,071,0156,1780533990,30.656 99,0004,0006,0903.1,+14.5,070,0158,1780534290,30.281 99,0003,0005,0903.0,+13.5,068,0162,1780534590,30.211 96,0003,0005,0902.9,+13.5,071,0135,1780534890,30.144 98,0004,0006,0903.0,+13.9,071,0156,1780535790,30.332 98,0003,0005,0902.5,+14.0,072,0129,1780536090,30.74 98,0003,0005,0902.5,+14.2,070,0151,1780536390,30.382 96,0004,0006,0902.7,+14.3,069,0126,1780536690,30.404 96,0005,0007,0902.4,+14.1,072,0172,1780536990,30.365 96,0003,0005,0902.5,+14.2,071,0149,1780537290,30.335 99,0002,0003,0902.6,+14.1,072,0159,1780537590,30.333 99,0003,0005,0902.5,+14.1,072,0156,1780537890,30.258 99,0002,0003,0902.6,+14.0,072,0145,1780538190,30.421 96,0003,0005,0902.8,+14.1,072,0154,1780538490,30.512 98,0004,0006,0902.8,+14.2,070,0143,1780538790,30.521 99,0003,0005,0903.1,+13.9,070,0134,1780539090,30.348 98,0003,0005,0903.4,+14.1,069,0151,1780539390,30.129 98,0003,0005,0903.5,+13.8,070,0143,1780539690,30.3 99,0005,0007,0903.6,+13.8,071,0146,1780539990,30.217 96,0003,0005,0903.8,+14.0,071,0136,1780540290,30.475 99,0003,0005,0903.9,+13.6,072,0143,1780540590,30.995 99,0005,0007,0903.7,+13.5,073,0137,1780540890,30.296 99,0006,0008,0903.5,+13.3,073,0151,1780541190,30.571 98,0002,0003,0903.5,+13.0,072,0137,1780541490,30.242 99,0006,0008,0903.7,+13.0,073,0155,1780541790,30.688 99,0002,0003,0903.7,+12.8,073,0152,1780542090,30.205 98,0003,0005,0903.7,+12.6,074,0160,1780542390,30.37 99,0006,0008,0903.8,+12.8,074,0168,1780542690,30.353 98,0002,0003,0903.5,+12.7,074,0148,1780542990,30.577 98,0002,0003,0903.6,+12.9,073,0164,1780543290,30.288 99,0001,0002,0903.8,+13.2,073,0157,1780543590,30.427 99,0002,0003,0903.1,+12.7,073,0152,1780543890,30.384 96,0002,0003,0902.8,+13.1,073,0154,1780544190,30.757 98,0002,0003,0903.1,+13.2,073,0186,1780544490,30.565 99,0002,0003,0903.3,+13.4,073,0169,1780544790,30.448 99,0002,0003,0903.6,+13.4,073,0163,1780545090,30.526 98,0003,0005,0903.4,+13.2,073,0140,1780545390,30.833 99,0001,0002,0903.1,+13.3,073,0169,1780545990,30.689 98,0002,0003,0903.1,+13.3,073,0158,1780546591,31.009 98,0001,0002,0902.8,+13.3,073,0156,1780546890,30.64 99,0001,0002,0903.0,+13.3,073,0181,1780547490,30.611 96,0002,0003,0902.8,+13.4,073,0168,1780547790,30.583 99,0002,0003,0903.2,+13.7,073,0166,1780548690,30.388 99,0002,0003,0902.9,+13.7,074,0140,1780548990,30.389 98,0002,0003,0903.2,+14.1,072,0144,1780549590,30.803 99,0003,0005,0903.4,+14.6,072,0130,1780551090,30.731 99,0004,0006,0903.1,+14.3,072,0148,1780551390,30.588 99,0005,0007,0903.3,+14.6,074,0120,1780551990,30.941 99,0004,0006,0903.5,+14.8,074,0142,1780552290,30.616 99,0004,0006,0903.5,+15.0,072,0156,1780552890,30.919 99,0003,0005,0903.3,+15.4,072,0159,1780553190,30.685 99,0003,0005,0903.5,+16.0,068,0166,1780554090,30.467 96,0002,0003,0903.1,+15.8,069,0129,1780554390,30.569 96,0003,0005,0903.2,+15.7,069,0146,1780554690,30.562 99,0004,0006,0903.3,+16.1,067,0153,1780555290,30.961 96,0003,0005,0903.4,+17.6,066,0117,1780555591,31.133 99,0002,0003,0903.3,+17.9,064,0152,1780556190,30.531 96,0003,0005,0903.4,+17.0,064,0148,1780556790,30.855 96,0002,0003,0903.2,+17.8,065,0153,1780557091,31.167 96,0001,0002,0903.2,+18.3,064,0148,1780557390,30.955 98,0002,0003,0903.1,+19.1,060,0130,1780557690,30.713 98,0002,0003,0903.2,+18.8,061,0137,1780557991,31.118 99,0001,0002,0903.2,+19.1,059,0139,1780558290,30.641 99,0001,0002,0903.2,+20.7,057,0136,1780558590,30.636 99,0001,0002,0903.2,+20.2,050,0159,1780558890,30.964 99,0004,0006,0903.4,+21.1,056,0137,1780559190,30.955 99,0001,0002,0903.4,+21.9,055,0139,1780559492,32.643 96,0001,0002,0903.4,+19.9,058,0149,1780560091,31.046 99,0003,0005,0903.4,+19.6,059,0131,1780560391,31.007 99,0003,0005,0903.6,+19.4,060,0147,1780560690,30.962 98,0002,0003,0903.5,+20.3,055,0140,1780560990,30.746 99,0002,0003,0903.7,+19.9,058,0158,1780561291,31.138 99,0001,0002,0903.4,+19.9,057,0159,1780561891,31.101 99,0002,0003,0904.0,+18.3,063,0135,1780562791,31.086 98,0003,0005,0903.7,+18.2,062,0164,1780563090,30.84 99,0002,0003,0903.9,+17.8,064,0143,1780563390,30.914 96,0002,0003,0904.3,+18.0,064,0153,1780563690,30.889 98,0002,0003,0904.0,+17.6,059,0160,1780563991,31.224 96,0004,0006,0904.3,+17.6,062,0133,1780564290,30.675 98,0002,0003,0904.1,+17.1,061,0148,1780564590,30.665 99,0004,0006,0904.3,+16.0,066,0137,1780565190,30.81 99,0002,0003,0904.2,+16.2,069,0152,1780565790,30.798 99,0002,0003,0904.2,+16.0,069,0145,1780566090,30.786 99,0002,0003,0904.5,+16.4,069,0164,1780566391,31.066 99,0003,0005,0904.3,+16.6,068,0120,1780566691,31.105 98,0005,0007,0904.4,+16.1,065,0141,1780566990,30.907 99,0004,0006,0904.3,+16.7,064,0147,1780567290,30.76 98,0007,0010,0904.4,+16.7,066,0144,1780567590,30.863 96,0003,0005,0904.2,+15.9,068,0112,1780567891,31.133 99,0004,0006,0904.1,+15.7,069,0163,1780568191,31.175 99,0003,0005,0903.9,+15.2,069,0148,1780568790,30.914 99,0004,0006,0904.2,+16.6,066,0134,1780569690,30.857 99,0002,0003,0904.0,+17.0,062,0160,1780570291,31.389 99,0005,0007,0903.8,+17.1,064,0124,1780570890,30.828 98,0005,0007,0903.9,+17.3,063,0151,1780571190,30.821 99,0005,0007,0903.7,+17.4,060,0167,1780571791,31.003 99,0001,0002,0903.7,+17.6,059,0150,1780572091,31.115 99,0001,0002,0904.2,+17.9,059,0172,1780572391,31.113 98,0004,0006,0903.9,+18.2,060,0136,1780572691,31.402 99,0008,0011,0904.1,+19.1,059,0155,1780572990,30.936 99,0012,0016,0904.1,+18.7,059,0125,1780573591,31.336 99,0001,0002,0903.7,+18.2,053,0144,1780573891,31.607 98,0001,0002,0904.0,+19.1,052,0151,1780574191,31.123 99,0002,0003,0903.7,+18.5,052,0134,1780574491,31.513 99,0001,0002,0903.8,+18.8,052,0126,1780574791,31.295 99,0001,0002,0904.0,+18.3,049,0144,1780575091,31.168 98,0002,0003,0904.2,+18.2,052,0131,1780575391,31.083 98,0005,0007,0904.2,+18.4,059,0161,1780575991,31.646 96,0004,0006,0904.0,+18.7,057,0175,1780576291,31.047 99,0004,0006,0904.0,+19.1,060,0128,1780576591,31.549 99,0009,0012,0904.3,+19.3,059,0162,1780576891,31.291 98,0003,0005,0904.3,+19.3,057,0138,1780577191,31.261 98,0002,0003,0904.0,+19.6,057,0136,1780577491,31.343 98,0003,0005,0904.2,+20.0,060,0137,1780577791,31.266 98,0001,0002,0904.3,+19.7,057,0150,1780578091,31.194 99,0002,0003,0904.0,+19.5,054,0150,1780578391,31.13 99,0002,0003,0904.2,+20.0,060,0156,1780578691,31.557 98,0003,0005,0904.0,+20.1,055,0148,1780578991,31.413 96,0006,0008,0904.0,+18.6,054,0159,1780580191,31.323 98,0004,0006,0903.8,+19.4,054,0157,1780580491,31.377 96,0021,0028,0904.0,+19.3,053,0143,1780580791,31.259 96,0003,0005,0903.8,+19.0,053,0129,1780581091,31.334 99,0003,0005,0904.3,+19.2,050,0151,1780581391,31.093 99,0001,0002,0904.2,+18.7,049,0143,1780581691,31.145 96,0001,0002,0903.8,+19.0,052,0164,1780581991,31.443 98,0001,0002,0904.0,+18.8,050,0155,1780582291,31.075 99,0002,0003,0904.0,+18.9,052,0163,1780582591,31.533 99,0002,0003,0903.9,+19.1,050,0144,1780582891,31.493 98,0002,0003,0904.1,+19.1,054,0150,1780583191,31.801 96,0003,0005,0904.2,+19.6,053,0134,1780583791,31.631 98,0005,0007,0904.4,+18.9,054,0147,1780584091,31.677 98,0003,0005,0904.3,+18.9,055,0145,1780584391,31.516 99,0003,0005,0904.1,+18.8,055,0141,1780584691,31.166 99,0003,0005,0904.0,+18.6,056,0123,1780584991,31.747 99,0003,0005,0904.2,+18.6,054,0127,1780585591,31.178 96,0003,0005,0904.2,+18.7,057,0127,1780585891,31.657 96,0003,0005,0904.6,+18.5,056,0136,1780586191,31.714 98,0004,0006,0904.4,+18.0,060,0153,1780587091,31.696 96,0001,0002,0904.3,+17.6,061,0150,1780587391,31.754 98,0002,0003,0904.2,+17.5,062,0142,1780587691,31.444 99,0001,0002,0904.3,+17.8,062,0148,1780587991,31.453 98,0002,0003,0904.4,+17.6,062,0149,1780588291,31.49 96,0002,0003,0904.6,+17.7,062,0147,1780588591,31.302 99,0006,0008,0904.2,+17.6,062,0150,1780588891,31.511 99,0002,0003,0904.5,+17.2,063,0153,1780589191,31.523 99,0004,0006,0904.4,+17.2,062,0151,1780589491,31.327 98,0007,0010,0904.4,+17.2,062,0133,1780589791,31.283 99,0002,0003,0904.3,+17.2,062,0147,1780590091,31.285 99,0002,0003,0904.5,+16.9,065,0147,1780590391,31.614 98,0004,0006,0904.2,+17.0,065,0151,1780590691,31.346 96,0003,0005,0904.2,+17.0,064,0148,1780590991,31.314 99,0004,0006,0904.3,+16.7,066,0141,1780591291,31.56 99,0004,0006,0904.6,+16.9,064,0150,1780591591,31.821 99,0002,0003,0904.1,+16.6,065,0157,1780591891,31.81 99,0006,0008,0904.2,+16.7,064,0157,1780592191,31.282 96,0003,0005,0904.5,+16.4,065,0127,1780592491,31.514 99,0003,0005,0904.6,+16.4,066,0155,1780592791,31.802 99,0005,0007,0904.6,+16.5,066,0173,1780593091,31.818 98,0003,0005,0904.9,+16.3,066,0156,1780593691,31.673 98,0002,0003,0904.9,+16.2,067,0159,1780593991,31.72 99,0002,0003,0904.7,+16.0,067,0160,1780594291,31.913 99,0004,0006,0905.2,+15.9,068,0144,1780594591,31.947 99,0003,0005,0905.0,+16.0,067,0141,1780594892,32.152 99,0002,0003,0905.1,+15.6,068,0154,1780595191,31.52 96,0003,0005,0904.8,+15.4,069,0160,1780595491,31.645 99,0003,0005,0905.2,+15.1,070,0154,1780595791,31.672 99,0002,0003,0905.0,+15.1,070,0155,1780596091,31.604 96,0005,0007,0905.4,+15.2,070,0145,1780596391,31.492 99,0002,0003,0905.0,+15.3,069,0140,1780596691,31.536 98,0004,0006,0905.0,+15.0,069,0158,1780596991,31.698 99,0004,0006,0904.9,+15.0,070,0134,1780597291,31.6 99,0005,0007,0905.1,+14.9,070,0144,1780597591,31.889 98,0003,0005,0904.9,+14.9,069,0124,1780597891,31.804 99,0005,0007,0904.8,+14.8,070,0153,1780598191,31.9 99,0003,0005,0905.1,+14.9,069,0161,1780598491,31.807 96,0002,0003,0905.1,+14.6,069,0155,1780598791,31.607 98,0003,0005,0905.1,+14.8,069,0144,1780599091,31.594 98,0004,0006,0905.2,+14.8,070,0136,1780599391,31.538 98,0003,0005,0905.7,+14.5,070,0154,1780599991,31.681 99,0002,0003,0905.6,+14.5,071,0129,1780600291,31.638 98,0002,0003,0905.5,+14.6,071,0137,1780600592,32.766 96,0002,0003,0905.6,+14.4,069,0121,1780601191,31.986 98,0001,0002,0905.9,+14.3,070,0156,1780601792,32.109 99,0001,0002,0905.7,+14.4,070,0127,1780602091,31.976 99,0001,0002,0905.8,+14.4,070,0151,1780602391,31.995 99,0002,0003,0906.0,+14.5,070,0147,1780602691,31.708 96,0004,0006,0906.0,+14.5,069,0133,1780602991,31.901 96,0002,0003,0905.9,+14.4,069,0151,1780603291,31.773 96,0002,0003,0906.2,+14.4,069,0141,1780603591,31.656 99,0002,0003,0905.8,+14.3,070,0145,1780603891,31.601 99,0001,0002,0905.9,+14.2,070,0165,1780604191,31.723 96,0002,0003,0905.8,+14.2,069,0146,1780604491,31.666 99,0002,0003,0905.8,+14.0,070,0159,1780604791,31.86 99,0004,0006,0905.8,+14.0,070,0132,1780605091,31.748 99,0001,0002,0905.9,+13.9,070,0141,1780605391,31.859 96,0002,0003,0905.8,+13.8,070,0126,1780605691,31.729 99,0002,0003,0905.6,+13.8,071,0150,1780605991,31.604 99,0002,0003,0905.8,+13.9,070,0163,1780606291,31.739 98,0002,0003,0905.9,+13.9,071,0143,1780606591,31.73 99,0002,0003,0905.8,+13.8,072,0157,1780606891,31.694 98,0002,0003,0905.7,+13.7,072,0150,1780607191,31.638 99,0002,0003,0905.6,+13.8,071,0135,1780607491,31.721 99,0003,0005,0905.8,+13.8,072,0186,1780607791,31.682 99,0002,0003,0905.4,+14.0,072,0153,1780608091,31.703 99,0002,0003,0905.8,+13.9,072,0141,1780608392,32.241 98,0002,0003,0905.6,+13.7,073,0144,1780608692,32.208 99,0004,0006,0905.9,+13.8,072,0152,1780608992,32.224 99,0002,0003,0906.0,+13.9,073,0148,1780609292,32.027 99,0001,0002,0905.6,+13.7,073,0123,1780609591,31.811 99,0005,0007,0906.1,+13.6,072,0160,1780610192,32.195 99,0002,0003,0906.1,+13.6,072,0162,1780610491,31.803 98,0002,0003,0906.0,+13.6,072,0134,1780610792,32.22 99,0003,0005,0906.1,+13.5,072,0137,1780611091,31.731 99,0002,0003,0905.8,+13.4,072,0161,1780611391,31.758 99,0002,0003,0905.7,+13.4,072,0138,1780611691,31.913 99,0002,0003,0905.8,+13.4,072,0136,1780611992,32.108 99,0002,0003,0905.8,+13.4,073,0129,1780612291,31.88 99,0002,0003,0905.9,+13.6,073,0143,1780612591,31.945 99,0002,0003,0905.8,+13.3,073,0140,1780612891,31.873 98,0004,0006,0906.0,+13.4,072,0154,1780613191,31.924 98,0002,0003,0905.8,+13.3,072,0178,1780613491,31.777 98,0004,0006,0905.8,+13.4,073,0148,1780613791,31.857 98,0002,0003,0905.8,+13.2,072,0143,1780614091,31.743 99,0001,0002,0905.5,+13.3,073,0153,1780614392,32.615 98,0002,0003,0905.5,+13.4,073,0129,1780614691,31.811 99,0002,0003,0905.7,+13.2,073,0130,1780614991,31.846 99,0002,0003,0905.6,+13.4,073,0140,1780615291,31.726 98,0002,0003,0905.7,+13.3,073,0160,1780615592,32.085 99,0002,0003,0905.7,+13.3,072,0133,1780615891,31.87 99,0003,0005,0906.0,+13.4,073,0137,1780616192,32.138 99,0002,0003,0905.9,+13.5,073,0141,1780616491,31.853 98,0002,0003,0905.9,+13.4,072,0132,1780616792,32.052 99,0002,0003,0905.9,+13.5,071,0139,1780617092,32.126 98,0002,0003,0905.8,+13.4,070,0139,1780617391,31.829 99,0002,0003,0905.9,+13.5,071,0148,1780617691,31.896 99,0001,0002,0905.7,+13.6,070,0157,1780617991,31.813 99,0002,0003,0905.5,+13.3,071,0131,1780618291,31.818 99,0001,0002,0905.6,+13.4,070,0167,1780618591,31.893 98,0002,0003,0905.5,+13.3,071,0152,1780618892,32.103 99,0002,0003,0905.5,+13.2,071,0165,1780619192,32.128 99,0005,0007,0905.5,+13.2,072,0155,1780619491,31.959 99,0002,0003,0905.3,+13.2,071,0152,1780619791,31.935 99,0002,0003,0905.6,+13.3,071,0146,1780620092,32.262 99,0003,0005,0905.5,+13.3,071,0141,1780620391,31.924 98,0002,0003,0905.4,+13.3,071,0169,1780620691,31.917 98,0002,0003,0905.4,+13.2,072,0150,1780620991,31.91 98,0002,0003,0905.5,+13.2,071,0158,1780621291,31.972 99,0002,0003,0905.4,+13.3,071,0153,1780621591,31.925 99,0002,0003,0905.8,+13.0,073,0156,1780621891,31.996 98,0003,0005,0905.6,+12.9,073,0167,1780622191,31.935 99,0002,0003,0905.6,+12.9,072,0134,1780622491,31.941 98,0002,0003,0905.8,+13.0,072,0166,1780622792,32.01 98,0002,0003,0905.8,+12.9,073,0121,1780623092,32.12 99,0003,0005,0905.4,+12.8,073,0166,1780623392,32.02 99,0002,0003,0905.5,+12.8,073,0144,1780623692,32.214 99,0003,0005,0905.6,+12.8,073,0115,1780623991,31.999 99,0004,0006,0905.7,+12.9,073,0147,1780624291,31.99 98,0003,0005,0905.7,+12.9,073,0147,1780624591,31.987 98,0003,0005,0905.6,+12.7,073,0140,1780624892,32.08 98,0002,0003,0905.5,+12.8,073,0172,1780625192,32.531 99,0003,0005,0905.5,+12.8,073,0153,1780625492,32.153 99,0004,0006,0905.8,+12.6,074,0150,1780625792,32.17 98,0003,0005,0905.4,+12.7,075,0149,1780626092,32.41 98,0003,0005,0905.5,+12.7,074,0157,1780626392,32.778 99,0003,0005,0905.5,+12.7,074,0166,1780626692,32.105 98,0004,0006,0905.5,+12.9,074,0148,1780626992,32.112 99,0004,0006,0905.8,+12.7,074,0147,1780627292,32.102 99,0005,0007,0905.9,+12.7,074,0148,1780627592,32.076 99,0005,0007,0905.9,+12.7,074,0149,1780627892,32.084 98,0004,0006,0905.7,+12.6,074,0144,1780628192,32.078 99,0004,0006,0905.8,+12.6,074,0144,1780628492,32.079 99,0003,0005,0905.9,+12.5,074,0135,1780628792,32.058 98,0003,0005,0906.1,+12.7,074,0173,1780629092,32.039 99,0004,0006,0906.1,+12.8,074,0150,1780629392,32.134 99,0004,0006,0905.7,+12.9,074,0148,1780629692,32.117 99,0004,0006,0905.8,+12.9,075,0168,1780629992,32.161 99,0003,0005,0906.1,+13.2,075,0148,1780630292,32.324 99,0002,0003,0906.1,+13.7,073,0147,1780630592,32.166 99,0004,0006,0906.4,+14.5,072,0152,1780630892,32.179 99,0002,0003,0905.9,+14.7,070,0139,1780631192,32.163 99,0002,0003,0906.0,+14.9,069,0117,1780631492,32.156 99,0002,0003,0906.2,+15.7,067,0144,1780631792,32.206 98,0004,0006,0906.2,+15.9,066,0156,1780632092,32.136 99,0006,0008,0906.4,+16.6,066,0151,1780632392,32.294 98,0002,0003,0906.5,+17.4,063,0141,1780632692,32.13 99,0001,0002,0906.2,+17.6,062,0149,1780632992,32.124 98,0001,0002,0906.3,+18.0,060,0156,1780633292,32.12 99,0003,0005,0906.2,+18.8,059,0168,1780633892,32.257 98,0002,0003,0906.4,+18.5,059,0168,1780634192,32.244 99,0002,0003,0906.2,+19.5,057,0146,1780634492,32.377 99,0003,0005,0906.4,+19.0,058,0157,1780634792,32.575 98,0002,0003,0906.4,+19.5,057,0147,1780635092,32.394 98,0002,0003,0906.4,+19.9,058,0171,1780635692,32.347 98,0003,0005,0906.8,+20.8,056,0138,1780635992,32.448 99,0003,0005,0906.6,+19.3,058,0153,1780636292,32.745 99,0002,0003,0906.8,+18.9,059,0128,1780636592,32.284 98,0003,0005,0906.6,+18.4,060,0150,1780636892,32.352 96,0003,0005,0907.1,+18.1,061,0137,1780637192,32.526 99,0003,0005,0907.1,+18.2,062,0139,1780637492,32.41 98,0007,0010,0907.2,+16.6,065,0143,1780637792,32.687 96,0003,0005,0907.0,+17.3,061,0165,1780638092,32.32 99,0003,0005,0907.1,+17.0,064,0162,1780638392,32.301 99,0004,0006,0907.0,+16.7,063,0154,1780638692,32.299 98,0004,0006,0907.1,+17.3,062,0144,1780639292,32.678 99,0003,0005,0907.2,+17.5,064,0169,1780639592,32.361 99,0007,0010,0907.1,+19.5,059,0145,1780639892,32.801 99,0004,0006,0907.1,+20.2,056,0158,1780640192,32.732 99,0004,0006,0906.9,+19.2,059,0140,1780640492,32.477 98,0004,0006,0907.1,+18.4,059,0168,1780640792,32.571 99,0007,0010,0907.4,+18.0,061,0137,1780641092,32.724 99,0005,0007,0907.1,+17.6,061,0156,1780641392,32.402 99,0006,0008,0907.2,+18.2,062,0135,1780641692,32.536 99,0009,0012,0907.3,+17.9,064,0159,1780641992,32.507 99,0005,0007,0907.2,+17.8,062,0150,1780642292,32.394 99,0005,0007,0907.5,+20.1,059,0165,1780642592,32.463 99,0006,0008,0907.2,+18.6,061,0145,1780642892,32.528 99,0004,0006,0907.3,+18.3,062,0153,1780643192,32.414 99,0007,0010,0907.6,+18.0,060,0160,1780643492,32.35 96,0006,0008,0907.3,+18.8,059,0147,1780643792,32.74 96,0006,0008,0907.6,+18.5,060,0156,1780644092,32.437 99,0004,0006,0907.4,+20.0,056,0166,1780644392,32.921 99,0004,0006,0907.4,+20.9,053,0130,1780644692,32.621 99,0004,0006,0907.4,+21.2,054,0165,1780644992,32.479 98,0004,0006,0907.5,+21.1,055,0144,1780645592,32.803 99,0003,0005,0907.4,+20.8,056,0154,1780645892,32.797 99,0007,0010,0907.4,+20.3,058,0157,1780646192,32.783 98,0004,0006,0907.5,+20.4,057,0133,1780646492,32.763 99,0004,0006,0907.1,+20.0,057,0153,1780646792,32.446 99,0004,0006,0907.7,+20.1,058,0121,1780647092,32.649 96,0004,0006,0907.5,+19.9,058,0165,1780647392,32.616 99,0004,0006,0907.4,+19.6,058,0145,1780647692,32.736 96,0007,0010,0907.6,+21.0,056,0162,1780647992,32.658 99,0004,0006,0907.7,+22.4,052,0150,1780648292,32.956 99,0006,0008,0907.7,+20.5,054,0149,1780648592,32.57 99,0004,0006,0907.5,+20.8,056,0152,1780649192,32.623 99,0005,0007,0907.7,+20.4,058,0136,1780649492,32.757 99,0006,0008,0907.6,+20.1,056,0154,1780649793,33.005 96,0007,0010,0907.7,+20.0,058,0160,1780650092,32.624 96,0005,0007,0907.6,+20.0,057,0165,1780650392,32.895 99,0007,0010,0907.7,+21.8,054,0131,1780650692,32.766 94,0009,0012,0907.6,+22.5,052,0168,1780650993,33.264 96,0005,0007,0908.0,+22.0,053,0147,1780651292,32.822 99,0006,0008,0907.6,+22.2,051,0139,1780651592,32.766 96,0006,0008,0907.8,+22.4,051,0142,1780651892,32.766 99,0005,0007,0907.7,+22.6,050,0158,1780652192,32.919 96,0006,0008,0907.8,+23.2,050,0147,1780652492,32.762 96,0005,0007,0908.0,+22.9,052,0130,1780652792,32.796 99,0007,0010,0907.9,+23.2,050,0154,1780653092,32.804 94,0005,0007,0907.8,+22.6,052,0134,1780653392,32.769 99,0005,0007,0907.7,+22.4,047,0135,1780653692,32.59 99,0005,0007,0907.7,+21.8,050,0167,1780653992,32.905 94,0005,0007,0907.7,+21.5,051,0143,1780654292,32.782 94,0004,0006,0907.6,+22.5,049,0163,1780654593,33.046 94,0005,0007,0907.5,+22.2,048,0145,1780654892,32.566 96,0010,0013,0907.6,+23.1,051,0146,1780655192,32.868 99,0005,0007,0907.3,+22.8,048,0152,1780655492,32.8 99,0010,0013,0907.4,+23.2,048,0117,1780655793,33.038 94,0025,0034,0907.8,+23.9,047,0149,1780656093,33.125 96,0004,0006,0907.2,+23.7,046,0168,1780656392,32.964 96,0005,0007,0907.2,+23.2,048,0158,1780656692,32.693 99,0005,0007,0907.4,+22.1,050,0124,1780656992,32.673 99,0004,0006,0907.4,+22.1,049,0140,1780657292,32.981 94,0035,0048,0907.2,+22.7,049,0127,1780657592,32.743 99,0007,0010,0907.5,+21.8,049,0154,1780657892,32.866 94,0005,0007,0907.3,+21.9,049,0145,1780658192,32.756 94,0005,0007,0907.3,+21.9,049,0152,1780658492,32.791 96,0004,0006,0907.1,+22.0,053,0144,1780658793,33.184 99,0008,0011,0907.3,+22.1,050,0137,1780659092,32.78 96,0004,0006,0907.5,+22.2,047,0149,1780659392,32.8 99,0005,0007,0907.2,+22.9,048,0143,1780659693,33.309 96,0004,0006,0907.2,+22.3,048,0145,1780659993,33.244 94,0006,0008,0907.1,+22.7,047,0159,1780660292,32.755 96,0004,0006,0907.3,+22.3,048,0129,1780660593,33.276 99,0005,0007,0907.2,+22.5,047,0146,1780661192,32.982 99,0004,0006,0907.4,+22.5,047,0137,1780661493,33.112 99,0004,0006,0907.3,+22.4,049,0158,1780661792,32.959 99,0003,0005,0907.3,+22.3,048,0165,1780662092,32.818 94,0005,0007,0907.0,+22.6,048,0144,1780662393,33.059 99,0004,0006,0907.1,+22.4,050,0144,1780662692,32.956 96,0008,0011,0907.2,+22.5,052,0139,1780662992,32.867 99,0005,0007,0907.2,+22.4,048,0147,1780663292,32.853 96,0008,0011,0907.1,+22.8,052,0148,1780663592,32.897 96,0005,0007,0907.3,+22.6,048,0156,1780663893,33.192 96,0005,0007,0906.9,+22.6,049,0166,1780664193,33.05 96,0006,0008,0907.0,+22.7,053,0164,1780664493,33.029 99,0004,0006,0907.1,+22.5,050,0137,1780664792,32.888 99,0004,0006,0907.1,+22.6,050,0145,1780665093,33.119 94,0007,0010,0907.3,+22.9,051,0143,1780665392,32.927 96,0005,0007,0907.0,+22.5,052,0175,1780665693,33.026 96,0007,0010,0907.2,+22.5,052,0152,1780665992,32.909 96,0009,0012,0907.3,+22.4,049,0147,1780666293,33.231 99,0005,0007,0907.0,+22.2,052,0157,1780666593,33.302 96,0005,0007,0907.1,+22.5,050,0163,1780666893,33.318 96,0005,0007,0906.9,+22.5,049,0142,1780667192,32.928 96,0005,0007,0907.1,+22.8,049,0128,1780667493,33.125 96,0004,0006,0907.0,+22.7,048,0163,1780667793,33.105 99,0007,0010,0906.9,+22.5,048,0149,1780668092,32.902 99,0006,0008,0907.1,+22.4,048,0136,1780668392,32.986 99,0005,0007,0907.1,+22.5,048,0134,1780668692,32.961 96,0008,0011,0907.1,+22.3,049,0146,1780668993,33.088 96,0006,0008,0907.1,+22.2,047,0140,1780669293,33.187 99,0005,0007,0907.2,+22.4,047,0141,1780669593,33.082 94,0004,0006,0906.9,+22.3,047,0150,1780669893,33.124 99,0004,0006,0906.9,+22.3,047,0156,1780670193,33.2 94,0007,0010,0906.8,+22.3,048,0136,1780670492,32.996 96,0003,0005,0907.1,+22.2,047,0159,1780670793,33.361 96,0007,0010,0906.9,+22.1,047,0141,1780671093,33.477 99,0004,0006,0906.9,+22.0,048,0161,1780671393,33.167 99,0008,0011,0907.0,+21.9,047,0150,1780671693,33.231 99,0006,0008,0907.0,+21.9,049,0134,1780671993,33.115 96,0005,0007,0907.0,+21.8,049,0138,1780672293,33.073 94,0004,0006,0906.6,+21.7,049,0159,1780672593,33.054 99,0006,0008,0907.0,+21.4,052,0127,1780672892,32.997 99,0004,0006,0907.0,+21.5,049,0148,1780673193,33.077 96,0006,0008,0906.9,+21.4,051,0144,1780673493,33.24 94,0006,0008,0906.7,+21.3,052,0133,1780673793,33.156 99,0005,0007,0906.6,+21.2,053,0139,1780674093,33.161 99,0010,0013,0906.7,+20.9,055,0132,1780674393,33.482 99,0005,0007,0906.7,+21.0,054,0124,1780674693,33.189 99,0004,0006,0906.7,+20.9,053,0143,1780674993,33.384 99,0006,0008,0906.7,+20.7,054,0144,1780675293,33.451 96,0006,0008,0907.0,+20.7,054,0147,1780675593,33.233 99,0005,0007,0907.0,+20.7,054,0140,1780675893,33.193 99,0006,0008,0906.9,+20.8,052,0166,1780676193,33.18 94,0006,0008,0906.9,+20.6,054,0158,1780676493,33.245 96,0004,0006,0907.1,+20.3,057,0140,1780676793,33.268 99,0006,0008,0907.2,+20.3,055,0141,1780677093,33.378 96,0006,0008,0907.1,+20.3,056,0152,1780677393,33.395 96,0008,0011,0907.3,+20.0,057,0157,1780677993,33.303 99,0006,0008,0907.2,+20.0,057,0140,1780678293,33.359 96,0010,0013,0907.0,+19.8,059,0155,1780678593,33.593 96,0006,0008,0907.0,+19.8,058,0141,1780678893,33.118 96,0007,0010,0907.5,+19.7,057,0143,1780679493,33.193 99,0008,0011,0907.2,+19.8,056,0123,1780679793,33.156 96,0005,0007,0907.2,+19.5,057,0146,1780680393,33.425 96,0006,0008,0907.3,+19.5,056,0160,1780680693,33.342 99,0008,0011,0907.1,+19.4,057,0124,1780680993,33.231 96,0005,0007,0907.2,+19.3,057,0121,1780681293,33.221 99,0007,0010,0907.4,+19.4,056,0130,1780681593,33.422 99,0005,0007,0907.6,+19.3,056,0139,1780681893,33.592 99,0007,0010,0907.5,+19.2,056,0150,1780682193,33.186 99,0009,0012,0907.3,+19.2,057,0144,1780682493,33.206 98,0006,0008,0907.5,+19.1,057,0158,1780682793,33.636 99,0005,0007,0907.6,+19.0,058,0140,1780683093,33.701 96,0005,0007,0907.7,+18.9,058,0137,1780683393,33.784 94,0007,0010,0907.5,+18.7,059,0137,1780683693,33.213 99,0005,0007,0907.8,+18.6,060,0140,1780683993,33.724 94,0005,0007,0907.9,+18.6,060,0134,1780684293,33.486 99,0005,0007,0907.6,+18.5,060,0155,1780684893,33.606 96,0005,0007,0907.8,+18.4,060,0154,1780685193,33.415 96,0005,0007,0907.9,+18.3,060,0143,1780685493,33.943 99,0006,0008,0908.2,+18.4,059,0134,1780686094,34.543 98,0005,0007,0908.0,+18.2,059,0135,1780686393,33.525 99,0004,0006,0908.0,+18.2,059,0159,1780686693,33.285 99,0007,0010,0908.1,+18.2,058,0127,1780686993,33.307 99,0006,0008,0908.2,+18.4,056,0165,1780687293,33.338 94,0007,0010,0908.1,+18.3,058,0153,1780687593,33.617 99,0005,0007,0908.1,+18.4,057,0143,1780687893,33.496 99,0005,0007,0908.2,+18.3,058,0133,1780688193,33.468 99,0004,0006,0908.2,+18.4,057,0135,1780688495,35.802 96,0005,0007,0908.2,+18.3,058,0152,1780688793,33.939 96,0010,0013,0908.3,+18.4,057,0160,1780689093,33.367 96,0006,0008,0908.3,+18.4,057,0153,1780689393,33.719 99,0007,0010,0908.4,+18.2,059,0150,1780689693,33.408 96,0004,0006,0908.6,+18.2,058,0160,1780689993,33.656 96,0006,0008,0908.5,+18.2,059,0163,1780690293,33.513 99,0004,0006,0908.6,+18.1,059,0129,1780690593,33.329 99,0004,0006,0908.2,+18.0,059,0143,1780690893,33.414 98,0007,0010,0908.7,+17.8,061,0121,1780691493,33.542 96,0005,0007,0908.6,+17.7,060,0123,1780691793,33.68 96,0008,0011,0908.4,+17.7,060,0146,1780692094,34.043 99,0005,0007,0908.6,+17.6,061,0154,1780692694,34.188 94,0011,0015,0908.5,+17.5,061,0141,1780692993,33.422 96,0007,0010,0908.7,+17.5,061,0142,1780693293,33.406 99,0007,0010,0908.7,+17.5,062,0150,1780693593,33.49 99,0005,0007,0908.7,+17.5,060,0147,1780693893,33.383 99,0005,0007,0908.7,+17.4,062,0151,1780694193,33.412 96,0005,0007,0908.5,+17.4,061,0147,1780694493,33.77 99,0009,0012,0908.4,+17.3,061,0126,1780694793,33.573 99,0005,0007,0908.4,+17.3,061,0159,1780695094,34.025 99,0006,0008,0908.5,+17.3,061,0147,1780695393,33.789 94,0005,0007,0908.6,+17.2,061,0130,1780695693,33.594 99,0005,0007,0908.6,+17.2,061,0129,1780695993,33.824 98,0005,0007,0908.5,+17.1,062,0147,1780696293,33.694 96,0005,0007,0908.5,+17.1,061,0161,1780696593,33.611 99,0006,0008,0908.8,+17.1,062,0148,1780697193,33.557 99,0006,0008,0908.8,+17.1,061,0131,1780697493,33.745 96,0005,0007,0908.9,+17.1,062,0162,1780697793,33.483 99,0007,0010,0908.9,+17.1,062,0140,1780698093,33.444 98,0007,0010,0908.5,+16.9,064,0138,1780698394,34.14 96,0006,0008,0908.8,+17.0,063,0144,1780698993,33.704 99,0006,0008,0908.9,+17.1,061,0137,1780699293,33.813 99,0009,0012,0909.0,+17.1,061,0143,1780699593,33.92 98,0007,0010,0908.7,+17.0,062,0165,1780700193,33.66 98,0005,0007,0908.6,+17.0,063,0150,1780700494,34.137 99,0009,0012,0908.7,+17.0,063,0147,1780700793,33.821 98,0008,0011,0908.8,+17.0,064,0139,1780701093,33.952 99,0009,0012,0908.8,+17.0,064,0141,1780701393,33.749 98,0007,0010,0908.5,+17.0,064,0158,1780701693,33.932 96,0005,0007,0908.7,+17.0,064,0141,1780701994,34.075 98,0006,0008,0908.6,+16.9,065,0142,1780702294,34.166 96,0008,0011,0909.0,+16.8,065,0130,1780702594,34.249 99,0006,0008,0908.8,+17.0,065,0158,1780702894,34.002 96,0006,0008,0908.8,+16.9,064,0142,1780703193,33.981 99,0007,0010,0909.0,+16.8,065,0162,1780703494,34.081 96,0007,0010,0908.8,+16.6,066,0141,1780703793,33.891 99,0007,0010,0909.1,+16.7,066,0149,1780704093,33.925 96,0006,0008,0908.9,+16.5,067,0157,1780704394,34.247 99,0007,0010,0909.0,+16.6,066,0147,1780704693,33.805 99,0009,0012,0908.8,+17.0,066,0155,1780704993,33.679 99,0008,0011,0908.9,+16.6,067,0150,1780705293,33.673 96,0007,0010,0908.8,+17.1,066,0147,1780705594,34.065 99,0007,0010,0908.9,+16.9,067,0133,1780705893,33.858 99,0008,0011,0909.0,+16.6,068,0144,1780706193,33.862 99,0012,0016,0909.1,+16.7,067,0156,1780706493,33.753 98,0009,0012,0909.1,+16.8,066,0143,1780706794,34.021 99,0012,0016,0909.1,+16.7,067,0135,1780707093,33.902 99,0008,0011,0909.3,+16.8,067,0151,1780707394,34.206 98,0010,0013,0908.9,+16.9,065,0133,1780707693,33.72 94,0008,0011,0909.0,+16.8,066,0159,1780707993,33.772 96,0009,0012,0909.2,+16.7,066,0153,1780708294,34.189 99,0009,0012,0909.0,+16.7,066,0156,1780708593,33.824 96,0009,0012,0908.9,+16.6,067,0149,1780708894,34.264 99,0007,0010,0908.7,+16.6,067,0137,1780709193,33.983 98,0010,0013,0908.9,+16.3,068,0146,1780709494,34.042 96,0007,0010,0908.8,+16.2,069,0138,1780709793,33.935 96,0010,0013,0908.7,+16.1,070,0152,1780710094,34.081 99,0011,0015,0908.9,+16.3,070,0118,1780710393,33.813 98,0008,0011,0908.8,+16.2,070,0136,1780710693,33.805 96,0010,0013,0908.9,+16.2,070,0142,1780710993,33.824 96,0009,0012,0908.9,+16.2,071,0147,1780711293,33.787 96,0010,0013,0908.9,+16.3,070,0170,1780711593,33.863 99,0008,0011,0909.1,+16.2,071,0145,1780711893,33.967 98,0009,0012,0908.8,+16.1,071,0161,1780712193,33.764 99,0008,0011,0908.9,+16.1,070,0132,1780712493,33.862 94,0007,0010,0908.8,+16.0,070,0144,1780712794,34.219 98,0009,0012,0909.0,+16.1,069,0147,1780713094,34.006 99,0010,0013,0908.8,+16.2,069,0166,1780713394,34.064 99,0012,0016,0908.8,+16.0,070,0160,1780713693,33.89 99,0007,0010,0909.1,+16.0,070,0162,1780713994,34.268 94,0008,0011,0909.1,+16.0,070,0164,1780714294,34.036 99,0011,0015,0909.0,+15.8,070,0155,1780714594,34.108 96,0009,0012,0908.9,+15.9,070,0137,1780714894,34.02 99,0010,0013,0908.9,+15.8,070,0133,1780715194,34.048 99,0011,0015,0908.9,+15.8,070,0126,1780715493,33.942 96,0009,0012,0909.0,+15.9,071,0137,1780715793,33.957 96,0008,0011,0909.2,+16.1,070,0159,1780716094,34.122 98,0009,0012,0908.9,+16.1,071,0141,1780716393,33.956 99,0010,0013,0909.0,+16.2,071,0136,1780716694,34.04 99,0010,0013,0909.4,+16.5,070,0157,1780716994,34.095 99,0011,0015,0909.4,+16.6,069,0141,1780717294,34.032 94,0008,0011,0909.3,+16.9,068,0137,1780717593,33.966 96,0008,0011,0909.1,+17.2,068,0155,1780717894,34.137 98,0006,0008,0909.4,+18.0,062,0128,1780718193,33.949 96,0006,0008,0909.2,+18.8,059,0156,1780718794,34.081 96,0007,0010,0909.4,+18.7,060,0152,1780719093,33.949 96,0007,0010,0909.5,+19.5,059,0160,1780719394,34.05 94,0008,0011,0909.3,+19.8,059,0145,1780719693,33.876 94,0007,0010,0909.5,+20.0,058,0139,1780719994,34.521 98,0006,0008,0909.3,+20.8,057,0151,1780720294,34.281 96,0005,0007,0909.4,+20.5,058,0142,1780720594,34.057 99,0007,0010,0909.6,+21.1,056,0160,1780720894,34.048 99,0006,0008,0909.5,+21.6,052,0162,1780721194,34.039 99,0007,0010,0909.5,+22.2,052,0144,1780721494,34.085 99,0007,0010,0909.4,+22.2,053,0144,1780721794,34.476 99,0004,0006,0909.5,+22.9,053,0157,1780722094,34.365 96,0005,0007,0909.6,+22.8,050,0141,1780722394,34.466 99,0006,0008,0909.4,+23.2,050,0148,1780722694,34.572 99,0007,0010,0909.4,+23.4,052,0132,1780722994,34.641 99,0013,0017,0909.4,+22.3,054,0142,1780723294,34.296 99,0007,0010,0909.3,+23.5,052,0151,1780723594,34.139 98,0008,0011,0909.4,+23.5,053,0129,1780723894,34.444 99,0007,0010,0909.4,+23.5,052,0172,1780724194,34.346 99,0008,0011,0909.4,+23.0,054,0149,1780724494,34.154 96,0008,0011,0909.4,+24.0,052,0138,1780724794,34.127 94,0007,0010,0909.7,+24.1,052,0155,1780725094,34.192 96,0008,0011,0909.5,+23.6,052,0157,1780725394,34.205 96,0007,0010,0909.2,+24.8,050,0150,1780725694,34.212 99,0008,0011,0909.5,+24.0,050,0151,1780725994,34.18 96,0007,0010,0909.5,+23.1,045,0138,1780726294,34.271 96,0006,0008,0909.5,+24.3,047,0155,1780726594,34.303 96,0005,0007,0909.7,+25.0,047,0157,1780726894,34.18 99,0007,0010,0909.7,+24.7,050,0139,1780727194,34.557 99,0008,0011,0909.8,+23.4,051,0134,1780727494,34.389 99,0008,0011,0909.7,+22.9,054,0141,1780727794,34.391 96,0008,0011,0909.4,+25.3,048,0143,1780728394,34.31 96,0014,0018,0909.5,+25.0,049,0135,1780728694,34.362 99,0007,0010,0909.7,+25.5,045,0159,1780728994,34.759 99,0010,0013,0909.6,+25.3,044,0143,1780729294,34.205 96,0005,0007,0909.5,+24.4,043,0147,1780729594,34.639 99,0010,0013,0909.6,+24.9,045,0130,1780729894,34.377 96,0005,0007,0909.5,+25.2,039,0143,1780730194,34.198 99,0004,0006,0909.9,+25.7,040,0142,1780730494,34.334 99,0010,0013,0909.6,+26.1,037,0150,1780730794,34.878 99,0012,0016,0909.8,+26.3,040,0139,1780731094,34.544 96,0004,0006,0909.5,+26.6,039,0135,1780731394,34.463 99,0005,0007,0909.8,+24.7,038,0160,1780731694,34.468 96,0006,0008,0909.6,+26.6,037,0145,1780731994,34.445 96,0005,0007,0909.6,+26.7,040,0155,1780732294,34.533 99,0007,0010,0909.7,+25.5,044,0143,1780732594,34.56 96,0010,0013,0909.7,+26.8,037,0150,1780732894,34.513 96,0007,0010,0909.8,+25.7,035,0146,1780733195,35.011 99,0005,0007,0909.7,+26.8,036,0145,1780733494,34.847 99,0006,0008,0909.7,+26.5,036,0148,1780733794,34.398 99,0007,0010,0909.6,+25.7,037,0149,1780734094,34.495 99,0003,0005,0909.7,+27.2,036,0141,1780734694,34.689 99,0005,0007,0909.5,+27.8,038,0132,1780734994,34.985 96,0005,0007,0909.9,+26.4,034,0142,1780735294,34.526 99,0005,0007,0909.5,+24.8,036,0127,1780735594,34.526 99,0005,0007,0909.7,+27.5,033,0140,1780735894,34.609 96,0005,0007,0909.5,+26.6,037,0130,1780736194,34.579 99,0009,0012,0909.7,+27.8,034,0146,1780736494,34.638 96,0003,0005,0909.8,+25.9,033,0157,1780736794,34.541 96,0007,0010,0909.8,+27.1,032,0131,1780737094,34.505 99,0004,0006,0909.8,+26.3,036,0174,1780737394,34.899 99,0006,0008,0909.3,+25.7,034,0147,1780737694,34.435 96,0005,0007,0909.5,+25.5,035,0151,1780738294,34.49 99,0006,0008,0909.5,+26.4,031,0139,1780738594,34.844 96,0006,0008,0909.2,+26.0,037,0158,1780738894,34.55 99,0003,0005,0909.7,+25.5,034,0132,1780739194,34.615 98,0004,0006,0909.5,+27.0,032,0158,1780739495,35.083 99,0005,0007,0909.3,+26.0,036,0149,1780739794,34.842 99,0006,0008,0909.4,+27.3,038,0140,1780740094,34.439 98,0005,0007,0909.4,+26.9,033,0149,1780740394,34.555 96,0003,0005,0909.5,+27.1,032,0142,1780740694,34.5 98,0005,0007,0909.1,+26.8,031,0140,1780740994,34.52 96,0005,0007,0909.2,+26.3,034,0157,1780741294,34.593 99,0003,0005,0909.2,+27.7,033,0151,1780741594,34.556 99,0008,0011,0909.0,+27.7,033,0144,1780741895,35.073 99,0003,0005,0909.2,+27.2,033,0130,1780742194,34.78 96,0003,0005,0909.1,+27.3,032,0138,1780742494,34.855 99,0004,0006,0908.8,+26.5,029,0141,1780742797,37.044 96,0006,0008,0909.1,+26.7,030,0129,1780743094,34.535 98,0007,0010,0909.1,+26.5,030,0154,1780743394,34.733 98,0008,0011,0909.0,+26.9,029,0144,1780743994,34.526 99,0003,0005,0908.7,+26.4,029,0141,1780744294,34.503 99,0004,0006,0908.9,+26.8,030,0139,1780744594,34.589 96,0003,0005,0909.0,+26.8,028,0143,1780744895,35.154 99,0005,0007,0908.8,+27.2,030,0139,1780745194,34.997 99,0006,0008,0908.5,+27.2,030,0123,1780745494,34.767 99,0003,0005,0908.5,+26.9,030,0139,1780745794,34.745 96,0022,0029,0908.5,+27.1,028,0117,1780746094,34.716 99,0005,0007,0908.7,+27.0,030,0158,1780746394,34.879 96,0003,0005,0908.4,+26.9,030,0118,1780746694,34.613 99,0003,0005,0908.6,+26.5,027,0136,1780746994,34.842 99,0003,0005,0908.4,+26.4,029,0163,1780747295,35.667 98,0004,0006,0908.4,+26.9,031,0149,1780747594,34.993 99,0003,0005,0908.2,+26.3,029,0156,1780747895,35.416 96,0004,0006,0908.6,+26.5,028,0137,1780748194,34.809 99,0004,0006,0908.4,+26.4,030,0152,1780748494,34.596 96,0003,0005,0908.5,+26.8,029,0130,1780749094,34.993 98,0004,0006,0908.5,+26.1,027,0139,1780749695,35.378 99,0005,0007,0908.3,+25.9,028,0130,1780749994,34.821 99,0004,0006,0908.5,+25.8,027,0153,1780750294,34.888 99,0003,0005,0908.6,+25.6,030,0139,1780750594,34.9 96,0003,0005,0908.2,+25.5,030,0146,1780751195,35.018 98,0004,0006,0908.5,+25.2,038,0159,1780751494,34.688 98,0007,0010,0908.5,+25.3,040,0132,1780752094,34.841 96,0006,0008,0908.2,+24.6,042,0133,1780752394,34.918 96,0007,0010,0908.1,+24.7,041,0148,1780752995,35.327 99,0006,0008,0908.0,+25.0,041,0145,1780753295,35.165 99,0004,0006,0908.2,+24.6,042,0151,1780753595,35.046 98,0004,0006,0908.2,+24.8,041,0129,1780753895,35.401 96,0004,0006,0907.9,+24.5,043,0133,1780754495,35.002 99,0003,0005,0908.2,+24.7,043,0136,1780754795,35.154 96,0006,0008,0908.4,+24.5,044,0143,1780755095,35.05 99,0006,0008,0908.2,+24.1,043,0149,1780755394,34.822 99,0009,0012,0908.4,+24.1,044,0139,1780755694,34.93 99,0018,0024,0908.5,+24.0,043,0135,1780755994,34.974 99,0015,0021,0908.4,+24.2,041,0152,1780756295,35.45 98,0017,0023,0908.3,+23.4,045,0161,1780756594,34.969 99,0008,0011,0908.7,+23.6,043,0137,1780756895,35.233 99,0013,0017,0908.7,+23.7,043,0151,1780757195,35.095 99,0011,0015,0908.7,+23.3,046,0150,1780757495,35.241 99,0009,0012,0908.9,+23.3,046,0130,1780757795,35.331 99,0005,0007,0908.8,+23.3,046,0141,1780758095,35.088 96,0007,0010,0908.7,+23.2,047,0146,1780758395,35.129 98,0005,0007,0908.7,+23.1,046,0151,1780758695,35.087 96,0018,0024,0908.8,+23.1,048,0156,1780758995,35.145 96,0011,0015,0908.9,+23.0,048,0162,1780759294,34.836 99,0018,0024,0908.7,+22.6,048,0144,1780759595,35.105 98,0004,0006,0909.1,+22.5,049,0122,1780759895,35.194 98,0013,0017,0909.0,+22.6,050,0146,1780760195,35.255 99,0006,0008,0908.9,+22.5,051,0144,1780760495,35.208 99,0006,0008,0909.0,+22.5,051,0134,1780760795,35.171 99,0006,0008,0909.3,+22.4,051,0168,1780761094,34.938 96,0006,0008,0909.6,+22.1,052,0155,1780761394,34.92 99,0004,0006,0909.5,+22.0,052,0166,1780761695,35.086 98,0006,0008,0909.9,+21.8,052,0140,1780761995,35.202 98,0005,0007,0909.9,+21.8,057,0143,1780762296,36.232 98,0005,0007,0909.7,+21.5,056,0120,1780762594,34.909 99,0006,0008,0909.6,+21.5,056,0156,1780762894,34.987 98,0005,0007,0909.4,+21.3,056,0150,1780763495,35.346 98,0004,0006,0909.6,+21.2,058,0133,1780763795,35.241 99,0004,0006,0909.6,+20.8,058,0123,1780764095,35.092 96,0005,0007,0909.6,+20.7,059,0146,1780764395,35.127 99,0005,0007,0909.8,+20.7,059,0169,1780764695,35.241 98,0006,0008,0909.8,+20.4,059,0156,1780764995,35.336 99,0004,0006,0909.8,+20.0,059,0143,1780765895,35.079 99,0009,0012,0909.9,+20.1,061,0138,1780766195,35.559 99,0004,0006,0909.8,+19.9,061,0139,1780766494,34.969 99,0004,0006,0909.8,+19.9,060,0132,1780766796,36.272 98,0004,0006,0910.0,+19.7,059,0169,1780767395,35.685 99,0004,0006,0909.7,+19.5,059,0153,1780767695,35.178 99,0005,0007,0909.9,+19.8,058,0139,1780767995,35.087 99,0004,0006,0910.0,+19.7,057,0146,1780768595,35.622 98,0005,0007,0909.5,+19.5,059,0149,1780768895,35.19 99,0003,0005,0909.7,+19.5,059,0133,1780769195,35.4 99,0005,0007,0909.6,+19.5,059,0155,1780769495,35.276 99,0004,0006,0910.0,+19.3,060,0142,1780770395,35.326 98,0005,0007,0909.9,+19.3,060,0169,1780770695,35.184 99,0005,0007,0909.7,+18.8,061,0173,1780770995,35.845 98,0004,0006,0910.0,+18.9,061,0143,1780771295,35.562 99,0005,0007,0909.9,+18.9,061,0128,1780771644,24.908 99,0005,0007,0910.1,+19.0,060,0162,1780771895,35.158 96,0003,0005,0910.3,+19.0,060,0131,1780772495,35.413 99,0005,0007,0910.2,+18.8,060,0116,1780772795,35.547 98,0004,0006,0910.4,+18.6,060,0144,1780773095,35.262 99,0005,0007,0910.2,+18.5,060,0140,1780773695,35.104 99,0005,0007,0910.2,+18.5,060,0157,1780773995,35.513 99,0004,0006,0910.2,+18.5,060,0137,1780774295,35.304 99,0004,0006,0910.5,+18.4,061,0136,1780774595,35.539 98,0004,0006,0910.1,+18.6,059,0145,1780774895,35.475 98,0004,0006,0910.4,+18.5,060,0151,1780775195,35.803 98,0004,0006,0910.4,+18.3,061,0119,1780775495,35.509 99,0004,0006,0910.4,+18.1,061,0149,1780776095,35.275 96,0005,0007,0910.5,+18.4,058,0153,1780776395,35.375 96,0006,0008,0910.4,+18.3,060,0141,1780776695,35.27 98,0004,0006,0910.3,+18.2,060,0128,1780776995,35.243 99,0004,0006,0910.5,+18.3,059,0144,1780777295,35.196 99,0005,0007,0910.4,+18.1,060,0159,1780777595,35.321 99,0005,0007,0910.1,+18.3,059,0130,1780777895,35.357 96,0006,0008,0910.5,+17.9,061,0166,1780778195,35.923 98,0004,0006,0910.1,+17.5,063,0150,1780778796,36.251 98,0004,0006,0910.3,+17.7,063,0155,1780779095,35.37 99,0005,0007,0910.1,+17.5,063,0171,1780779395,35.315 99,0005,0007,0910.5,+17.9,060,0158,1780780595,35.293 99,0009,0012,0910.3,+17.6,062,0140,1780780895,35.302 99,0006,0008,0910.4,+17.5,062,0139,1780781195,35.395 99,0006,0008,0910.4,+17.5,063,0145,1780781495,35.6 99,0005,0007,0910.5,+17.4,064,0130,1780781795,35.495 99,0005,0007,0910.3,+17.3,063,0163,1780782095,35.694 96,0004,0006,0910.7,+17.3,061,0138,1780782695,35.471 96,0007,0010,0910.7,+17.3,063,0144,1780782995,35.587 96,0005,0007,0910.7,+17.2,062,0142,1780783296,36.637 99,0006,0008,0910.6,+17.2,059,0151,1780783595,35.675 98,0005,0007,0910.6,+17.2,059,0155,1780783895,35.517 99,0009,0012,0910.4,+17.1,061,0166,1780784195,35.341 99,0004,0006,0910.5,+17.2,060,0148,1780784496,36.161 98,0005,0007,0910.4,+17.1,060,0153,1780784795,35.543 98,0006,0008,0910.4,+17.1,060,0148,1780785095,35.611 98,0005,0007,0910.5,+17.2,060,0174,1780785395,35.659 99,0008,0011,0910.4,+17.4,061,0140,1780785695,35.476 98,0005,0007,0910.4,+17.3,060,0145,1780785995,35.839 98,0004,0006,0910.2,+17.0,062,0140,1780786295,35.461 99,0006,0008,0910.3,+16.9,064,0148,1780786595,35.766 96,0005,0007,0910.1,+16.9,063,0143,1780786895,35.574 98,0006,0008,0910.5,+17.1,063,0150,1780787195,35.522 99,0005,0007,0910.3,+17.0,063,0143,1780787495,35.494 96,0007,0010,0910.6,+16.9,063,0135,1780787795,35.5 98,0010,0013,0910.7,+16.7,067,0147,1780788396,36.059 99,0007,0010,0910.4,+16.6,067,0150,1780788696,36.239 96,0010,0013,0910.7,+16.4,069,0161,1780788995,35.917 98,0008,0011,0910.4,+16.5,069,0163,1780789295,35.902 99,0008,0011,0910.8,+16.4,069,0143,1780789595,35.864 99,0009,0012,0910.9,+16.4,069,0171,1780789895,35.801 99,0006,0008,0910.7,+16.3,069,0158,1780790195,35.542 99,0007,0010,0910.6,+16.3,069,0136,1780790496,36.162 96,0007,0010,0910.8,+16.3,069,0164,1780790797,37.163 98,0005,0007,0910.8,+16.5,068,0153,1780791095,35.679 99,0007,0010,0911.0,+16.5,069,0142,1780791395,35.554 99,0005,0007,0911.0,+16.6,069,0160,1780791695,35.59 99,0006,0008,0911.0,+16.6,069,0146,1780791995,35.613 98,0006,0008,0910.7,+16.7,069,0147,1780792295,35.745 98,0007,0010,0910.6,+16.6,070,0150,1780792595,35.96 98,0007,0010,0910.6,+16.7,070,0143,1780792895,35.767 98,0006,0008,0910.9,+16.5,070,0140,1780793195,35.698 99,0006,0008,0910.8,+16.7,069,0156,1780793495,35.689 99,0005,0007,0910.9,+16.8,069,0156,1780793795,35.612 99,0009,0012,0910.6,+16.8,069,0136,1780794096,36.666 98,0006,0008,0910.7,+16.9,068,0142,1780794395,35.641 99,0005,0007,0910.6,+16.8,068,0140,1780794695,35.603 98,0005,0007,0910.7,+16.7,069,0153,1780794995,35.556 98,0005,0007,0910.9,+16.8,068,0151,1780795295,35.573 99,0005,0007,0910.9,+16.8,068,0121,1780795595,35.875 98,0005,0007,0910.8,+16.8,069,0141,1780795895,35.874 99,0005,0007,0910.5,+16.7,069,0155,1780796195,35.775 99,0006,0008,0910.8,+16.7,069,0157,1780796495,35.991 99,0006,0008,0910.8,+16.6,070,0137,1780796795,35.743 99,0005,0007,0910.7,+16.7,069,0155,1780797095,35.725 98,0005,0007,0910.7,+16.5,071,0145,1780797396,36.121 96,0009,0012,0910.7,+16.6,073,0151,1780797696,36.193 99,0011,0015,0910.8,+16.4,073,0153,1780797996,36.103 96,0008,0011,0910.7,+16.4,073,0144,1780798295,35.815 99,0008,0011,0910.8,+16.3,073,0133,1780798595,35.639 99,0005,0007,0911.0,+16.4,073,0144,1780798895,35.663 96,0007,0010,0910.7,+16.3,073,0143,1780799195,35.862 99,0006,0008,0911.0,+16.4,073,0143,1780799496,36.083 98,0006,0008,0910.7,+16.2,073,0141,1780799796,36.027 99,0005,0007,0910.6,+16.3,073,0146,1780800096,36.394 99,0005,0007,0910.8,+16.2,073,0168,1780800396,36.064 99,0006,0008,0910.6,+16.2,073,0152,1780800695,35.982 98,0009,0012,0910.8,+16.1,073,0151,1780800996,36.464 96,0006,0008,0910.7,+16.0,073,0151,1780801296,36.021 99,0006,0008,0910.6,+16.0,074,0159,1780801896,36.132 96,0006,0008,0910.6,+16.0,074,0141,1780802196,36.207 98,0005,0007,0910.6,+16.0,074,0159,1780802496,36.243 96,0007,0010,0910.8,+16.3,074,0141,1780803695,35.88 98,0006,0008,0911.0,+16.2,074,0161,1780803996,36.424 99,0005,0007,0911.0,+16.4,073,0144,1780804296,36.111 98,0007,0010,0911.1,+16.3,073,0137,1780804896,36.418 98,0007,0010,0911.3,+16.3,073,0153,1780805195,35.818 96,0006,0008,0911.2,+16.7,073,0130,1780805496,36.188 99,0006,0008,0911.0,+17.4,071,0170,1780805796,36.476 99,0006,0008,0911.4,+17.2,071,0149,1780806095,35.8 98,0005,0007,0911.3,+17.7,070,0158,1780806395,35.915 99,0006,0008,0911.4,+17.7,070,0146,1780806695,35.936 98,0005,0007,0911.4,+17.7,071,0130,1780807296,36.411 96,0006,0008,0911.3,+17.7,070,0138,1780807895,35.904 98,0005,0007,0911.4,+17.7,070,0153,1780808195,35.895 96,0006,0008,0911.4,+17.8,070,0132,1780808496,36.479 96,0008,0011,0911.4,+17.6,073,0139,1780808796,36.183 96,0008,0011,0911.4,+17.6,073,0158,1780809095,35.971 98,0007,0010,0911.7,+17.9,072,0140,1780809396,36.051 96,0008,0011,0911.8,+18.7,070,0147,1780809696,36.389 99,0006,0008,0911.8,+18.5,070,0131,1780810296,36.214 99,0008,0011,0911.7,+19.2,068,0129,1780810596,36.978 99,0006,0008,0911.9,+19.5,068,0165,1780810895,35.987 99,0006,0008,0911.7,+20.6,065,0140,1780811196,36.593 96,0007,0010,0911.7,+21.3,063,0152,1780811496,36.229 99,0006,0008,0912.0,+22.4,061,0135,1780811796,36.464 99,0006,0008,0911.7,+22.7,058,0160,1780812096,36.102 99,0004,0006,0911.9,+22.4,059,0142,1780812396,36.125 96,0005,0007,0911.8,+22.5,058,0159,1780812696,36.316 99,0006,0008,0912.0,+22.1,060,0121,1780812995,35.944 99,0005,0007,0912.0,+22.5,061,0134,1780813295,35.979 99,0007,0010,0912.0,+21.6,060,0132,1780813596,36.072 99,0004,0006,0912.0,+21.1,061,0130,1780813896,36.413 99,0005,0007,0912.1,+21.6,061,0141,1780814196,36.258 99,0006,0008,0912.0,+22.2,060,0130,1780814496,36.067 98,0005,0007,0911.9,+21.6,062,0139,1780814796,36.443 96,0006,0008,0912.2,+21.7,061,0139,1780815096,36.054 99,0005,0007,0912.0,+21.8,061,0147,1780815396,36.058 99,0005,0007,0912.4,+21.4,061,0158,1780815696,36.049 99,0005,0007,0911.9,+21.1,062,0125,1780815996,36.202 99,0007,0010,0912.1,+22.0,058,0120,1780816296,36.02 99,0004,0006,0912.0,+22.3,055,0133,1780816596,36.551 98,0004,0006,0912.0,+23.2,056,0126,1780817202,42.937 98,0009,0012,0912.1,+23.1,055,0123,1780817496,36.171 98,0004,0006,0911.8,+22.7,056,0133,1780817796,36.241 96,0004,0006,0912.1,+23.1,057,0134,1780818096,36.43 99,0006,0008,0911.8,+23.9,055,0150,1780818396,36.254 99,0008,0011,0911.9,+22.4,057,0153,1780818996,36.133 98,0005,0007,0912.0,+23.3,056,0164,1780819596,36.119 98,0005,0007,0912.0,+23.5,054,0148,1780819896,36.806 96,0005,0007,0912.1,+23.3,054,0129,1780820196,36.295 99,0004,0006,0911.9,+23.6,057,0142,1780820496,36.115 96,0003,0005,0911.6,+24.7,053,0138,1780820796,36.764 99,0003,0005,0911.7,+25.0,051,0133,1780821096,36.846 99,0027,0037,0911.9,+24.9,053,0123,1780821396,36.968 99,0009,0012,0911.9,+25.0,049,0138,1780821696,36.276 98,0007,0010,0911.8,+26.4,046,0126,1780822296,36.404 99,0004,0006,0912.2,+26.8,044,0157,1780822596,36.234 96,0009,0012,0912.0,+26.1,046,0168,1780823196,36.328 98,0009,0012,0911.9,+26.6,045,0141,1780823496,36.204 99,0003,0005,0911.8,+26.9,042,0162,1780823796,36.723 98,0004,0006,0911.8,+27.0,040,0154,1780824096,36.816 96,0020,0027,0912.1,+27.5,040,0147,1780824696,36.406 98,0003,0005,0912.1,+26.8,041,0147,1780824996,36.326 99,0052,0070,0911.9,+26.8,043,0170,1780825296,36.534 96,0028,0038,0911.9,+26.5,041,0156,1780825596,36.503 96,0002,0003,0912.0,+26.9,040,0148,1780826496,36.31 98,0003,0005,0912.0,+27.0,039,0152,1780826796,36.306 98,0001,0002,0911.9,+26.5,036,0162,1780827096,36.789 98,0002,0003,0912.1,+26.7,035,0157,1780827396,36.65 99,0005,0007,0912.0,+27.5,035,0137,1780827696,36.673 96,0003,0005,0912.3,+27.2,037,0132,1780828596,36.664 98,0005,0007,0912.2,+26.8,037,0139,1780828896,36.407 99,0005,0007,0912.2,+27.2,038,0123,1780829496,36.782 99,0005,0007,0911.9,+27.1,036,0157,1780829796,36.903 99,0003,0005,0912.0,+26.6,038,0133,1780830396,36.385 99,0003,0005,0911.8,+26.6,037,0168,1780830696,36.89 99,0005,0007,0911.8,+26.4,039,0149,1780830996,36.727 98,0005,0007,0912.2,+26.3,041,0141,1780831296,36.666 98,0005,0007,0912.0,+26.1,038,0136,1780831896,36.631 98,0009,0012,0912.1,+25.9,041,0136,1780832196,36.537 99,0016,0022,0911.7,+25.6,041,0168,1780832496,36.893 99,0003,0005,0911.8,+26.3,039,0124,1780832796,36.489 96,0003,0005,0912.1,+25.8,040,0152,1780833096,36.681 98,0002,0003,0912.0,+25.9,042,0140,1780833396,36.487 96,0003,0005,0912.1,+25.4,042,0129,1780833696,36.679 98,0003,0005,0911.9,+25.8,040,0136,1780833996,36.457 99,0003,0005,0911.8,+25.7,039,0140,1780834296,36.501 99,0003,0005,0911.9,+25.8,040,0155,1780834596,36.663 96,0004,0006,0911.9,+26.0,040,0148,1780834896,36.698 99,0006,0008,0912.0,+25.9,041,0147,1780835196,36.757 99,0012,0016,0912.0,+25.3,040,0151,1780835496,36.956 99,0004,0006,0911.7,+25.7,040,0134,1780835796,36.58 99,0014,0018,0911.9,+26.2,042,0138,1780836096,36.999 96,0010,0013,0911.7,+26.5,042,0152,1780836396,36.762 99,0007,0010,0911.7,+26.6,039,0146,1780836696,36.891 99,0005,0007,0911.8,+26.1,039,0166,1780836996,36.559 99,0002,0003,0911.5,+25.9,039,0160,1780837296,36.562 99,0003,0005,0911.6,+25.9,040,0165,1780837596,36.703 98,0005,0007,0911.8,+25.3,040,0145,1780837896,36.548 99,0006,0008,0911.7,+25.4,040,0161,1780838197,37.059 96,0007,0010,0911.5,+25.1,041,0142,1780838796,36.651 99,0007,0010,0911.6,+25.0,040,0146,1780839397,37.333 96,0003,0005,0911.8,+25.2,040,0127,1780839696,36.89 99,0002,0003,0911.6,+24.6,039,0143,1780839996,36.921 99,0003,0005,0911.5,+24.7,038,0139,1780840296,36.772 99,0003,0005,0911.5,+25.0,040,0136,1780840596,36.625 98,0002,0003,0911.6,+24.7,039,0146,1780840896,36.794 96,0009,0012,0911.7,+24.8,041,0141,1780841196,36.883 99,0007,0010,0911.9,+24.8,041,0126,1780841496,36.609 99,0003,0005,0911.6,+24.4,041,0146,1780841796,36.61 99,0008,0011,0911.5,+24.6,042,0141,1780842096,36.761 99,0004,0006,0911.7,+24.4,042,0154,1780842397,37.081 98,0007,0010,0911.7,+24.3,043,0131,1780842696,36.75 98,0004,0006,0911.8,+24.0,041,0111,1780842996,36.85 99,0003,0005,0911.5,+23.8,042,0154,1780843296,36.752 99,0004,0006,0911.5,+23.5,041,0155,1780843596,36.744 99,0004,0006,0911.7,+23.7,042,0138,1780843897,37.066 99,0013,0017,0911.6,+23.3,045,0137,1780844197,37.081 98,0005,0007,0911.7,+23.4,047,0161,1780844496,36.695 96,0010,0013,0911.5,+23.4,047,0156,1780844796,36.767 99,0004,0006,0911.5,+23.4,048,0140,1780845096,36.926 99,0003,0005,0911.3,+23.2,047,0146,1780845397,37.018 98,0005,0007,0911.8,+23.2,048,0163,1780845998,38.271 99,0005,0007,0911.6,+23.0,047,0151,1780846297,37.071 99,0006,0008,0911.5,+22.4,049,0151,1780846896,36.947 99,0004,0006,0911.7,+22.2,051,0127,1780847197,37.423 99,0003,0005,0912.0,+22.0,051,0141,1780847497,37.14 99,0003,0005,0911.8,+22.6,051,0139,1780847796,36.79 99,0007,0010,0911.7,+22.2,052,0138,1780848397,37.492 96,0003,0005,0911.7,+22.3,051,0146,1780848696,36.891 99,0005,0007,0911.6,+22.2,051,0144,1780848996,36.758 99,0006,0008,0911.9,+21.8,054,0137,1780849597,37.047 98,0003,0005,0912.1,+21.6,052,0125,1780849896,36.96 99,0004,0006,0912.1,+21.2,052,0157,1780850196,36.885 99,0004,0006,0912.2,+21.2,052,0130,1780850496,36.888 99,0006,0008,0911.9,+21.2,053,0135,1780850796,36.973 96,0006,0008,0911.9,+21.0,053,0150,1780851097,37.245 98,0004,0006,0912.0,+21.2,054,0132,1780851696,36.862 99,0004,0006,0912.2,+21.0,053,0158,1780851997,37.169 98,0005,0007,0912.2,+20.8,055,0152,1780852297,37.097 99,0003,0005,0912.4,+21.0,054,0131,1780852597,37.251 98,0007,0010,0912.1,+21.0,054,0158,1780852897,37.52 99,0004,0006,0912.2,+20.5,057,0150,1780853796,36.975 99,0005,0007,0912.2,+20.5,056,0154,1780854097,37.058 96,0004,0006,0912.0,+20.3,058,0154,1780854396,36.934 99,0004,0006,0912.5,+20.1,058,0141,1780854697,37.042 99,0004,0006,0912.5,+20.1,058,0151,1780854996,36.936 96,0005,0007,0912.2,+19.9,059,0130,1780855596,36.909 99,0004,0006,0912.1,+19.9,058,0142,1780855897,37.304 96,0005,0007,0912.1,+19.8,059,0152,1780856196,36.981 99,0004,0006,0912.1,+19.6,058,0125,1780856497,37.394 96,0006,0008,0912.4,+19.7,058,0161,1780856797,37.913 99,0005,0007,0912.3,+19.6,058,0154,1780857097,37.032 99,0004,0006,0912.2,+19.3,059,0134,1780857397,37.388 99,0005,0007,0912.3,+19.2,059,0149,1780857697,37.165 99,0006,0008,0912.4,+19.4,059,0154,1780857997,37.471 96,0005,0007,0912.2,+19.3,059,0150,1780858297,37.862 96,0012,0016,0912.4,+18.9,062,0142,1780859498,38.081 99,0004,0006,0912.5,+18.8,062,0145,1780859796,36.997 99,0006,0008,0912.3,+18.5,062,0144,1780860097,37.029 99,0005,0007,0912.6,+18.9,061,0110,1780860397,37.187 99,0005,0007,0912.6,+18.8,060,0155,1780860997,37.301 99,0007,0010,0912.4,+18.5,061,0160,1780861297,37.58 98,0005,0007,0912.7,+18.7,061,0122,1780861597,37.386 99,0006,0008,0912.6,+18.6,062,0151,1780861897,37.287 99,0005,0007,0912.7,+18.6,062,0151,1780862198,38.285 99,0003,0005,0912.6,+18.6,061,0129,1780862497,37.203 99,0005,0007,0912.9,+18.4,061,0139,1780863097,37.298 99,0004,0006,0912.7,+18.3,062,0148,1780863397,37.927 99,0004,0006,0912.7,+18.2,062,0151,1780863697,37.449 98,0004,0006,0912.9,+18.3,062,0143,1780863997,37.597 99,0004,0006,0912.5,+18.2,063,0146,1780864297,37.417 99,0004,0006,0912.7,+18.3,062,0152,1780864897,37.63 99,0008,0011,0912.6,+18.2,063,0134,1780865197,37.144 99,0005,0007,0912.8,+17.8,063,0141,1780866097,37.611 98,0007,0010,0913.1,+17.7,064,0137,1780866397,37.557 98,0007,0010,0913.0,+17.5,064,0140,1780866697,37.289 98,0005,0007,0913.0,+17.6,065,0137,1780866997,37.838 98,0005,0007,0912.8,+17.5,064,0141,1780867597,37.266 99,0005,0007,0913.1,+17.6,065,0146,1780868197,37.942 99,0005,0007,0912.8,+17.5,064,0135,1780868797,37.964 98,0004,0006,0912.9,+17.4,063,0143,1780869097,37.312 99,0005,0007,0912.9,+17.4,064,0141,1780869398,38.057 99,0004,0006,0913.0,+17.7,063,0131,1780869997,37.563 99,0004,0006,0912.9,+17.6,064,0136,1780870297,37.292 98,0005,0007,0913.2,+17.6,064,0141,1780870597,37.337 99,0006,0008,0913.2,+17.6,063,0157,1780870897,37.224 98,0004,0006,0912.9,+17.6,064,0164,1780871198,38.118 99,0003,0005,0913.1,+17.4,063,0138,1780871497,37.373 98,0004,0006,0913.2,+17.3,062,0141,1780872097,37.484 98,0003,0005,0912.9,+17.3,062,0146,1780872397,37.354 99,0004,0006,0912.9,+17.1,063,0172,1780872697,37.748 98,0003,0005,0913.1,+17.1,062,0139,1780872997,37.611 98,0003,0005,0912.9,+17.1,063,0124,1780873297,37.793 96,0004,0006,0912.7,+17.0,063,0138,1780873597,37.886 98,0003,0005,0913.0,+17.1,064,0142,1780873897,37.273 99,0005,0007,0912.9,+16.9,064,0143,1780874197,37.429 99,0004,0006,0912.6,+17.0,064,0149,1780874497,37.514 99,0003,0005,0912.7,+16.8,064,0161,1780874797,37.394 99,0003,0005,0912.9,+16.8,064,0135,1780875097,37.861 99,0003,0005,0912.8,+16.8,064,0126,1780875397,37.786 96,0004,0006,0912.6,+16.6,064,0127,1780875697,37.7 98,0006,0008,0912.9,+16.6,062,0157,1780875997,37.657 99,0005,0007,0912.7,+16.5,063,0143,1780876597,37.533 99,0006,0008,0912.7,+16.5,063,0151,1780876898,38.039 99,0003,0005,0912.8,+16.4,063,0138,1780877197,37.469 98,0005,0007,0912.6,+16.4,062,0149,1780877497,37.45 99,0003,0005,0913.0,+16.3,062,0143,1780877797,37.737 99,0003,0005,0912.5,+16.4,062,0158,1780878097,37.952 98,0003,0005,0912.8,+16.3,063,0148,1780878397,37.769 99,0004,0006,0912.8,+16.3,062,0148,1780878697,37.662 99,0003,0005,0912.5,+16.1,063,0136,1780879297,37.732 99,0003,0005,0912.6,+16.0,063,0133,1780879597,37.975 99,0004,0006,0912.4,+16.1,063,0139,1780879897,37.462 99,0004,0006,0912.6,+16.0,065,0157,1780880197,37.95 99,0004,0006,0912.4,+16.0,064,0140,1780880497,37.811 98,0008,0011,0912.2,+16.0,064,0142,1780880797,37.796 99,0004,0006,0912.5,+15.9,064,0164,1780881097,37.68 99,0004,0006,0912.7,+15.7,065,0143,1780881397,37.676 99,0007,0010,0912.3,+15.6,065,0136,1780881697,37.514 98,0003,0005,0912.2,+15.8,064,0138,1780882297,37.695 98,0003,0005,0912.4,+15.7,063,0144,1780882597,37.888 99,0004,0006,0912.4,+15.6,064,0117,1780882898,38.262 99,0004,0006,0912.4,+15.6,064,0145,1780883197,37.676 99,0006,0008,0912.1,+15.7,064,0144,1780883497,37.525 99,0004,0006,0912.0,+15.7,064,0143,1780883797,37.525 96,0003,0005,0912.0,+15.6,064,0150,1780884098,38.364 99,0004,0006,0912.2,+15.5,064,0137,1780884397,37.709 99,0003,0005,0912.0,+15.4,065,0161,1780884698,38.035 99,0006,0008,0911.9,+15.4,065,0138,1780884997,37.803 98,0004,0006,0911.8,+15.4,065,0154,1780885297,37.944 98,0002,0003,0912.1,+15.3,065,0148,1780885597,37.818 99,0009,0012,0911.9,+15.3,066,0127,1780885898,38.245 98,0004,0006,0912.0,+15.2,065,0136,1780886197,37.857 98,0003,0005,0912.1,+15.2,064,0152,1780886497,37.875 98,0004,0006,0911.9,+15.3,065,0149,1780886797,37.605 99,0004,0006,0911.9,+15.3,064,0127,1780887097,37.83 99,0006,0008,0911.8,+15.4,066,0150,1780887397,37.918 99,0005,0007,0912.1,+15.4,066,0143,1780887697,37.764 99,0004,0006,0912.3,+15.5,064,0136,1780887997,37.864 98,0003,0005,0912.3,+15.5,063,0149,1780888297,37.845 98,0003,0005,0912.3,+15.6,064,0145,1780888598,38.057 99,0003,0005,0912.2,+15.5,064,0149,1780888897,37.664 99,0004,0006,0912.3,+15.7,063,0155,1780889197,37.783 98,0007,0010,0912.2,+16.0,063,0128,1780889497,37.849 98,0003,0005,0912.6,+16.6,062,0163,1780889798,38.168 98,0003,0005,0912.3,+17.5,060,0152,1780890097,37.743 99,0003,0005,0912.3,+18.9,054,0160,1780890697,37.674 99,0002,0003,0912.6,+19.1,054,0151,1780890998,38.096 98,0001,0002,0912.7,+19.6,054,0150,1780891597,37.655 99,0003,0005,0912.7,+19.9,053,0132,1780891898,38.099 99,0003,0005,0912.5,+20.6,050,0148,1780892197,37.669 99,0007,0010,0912.7,+20.7,051,0143,1780892497,37.655 99,0003,0005,0912.5,+21.3,049,0151,1780892797,37.79 99,0003,0005,0912.4,+21.0,051,0192,1780893097,37.795 98,0003,0005,0912.4,+21.8,049,0172,1780893397,37.791 99,0002,0003,0912.8,+22.4,047,0145,1780894297,37.781 98,0001,0002,0912.4,+22.6,048,0130,1780894598,38.071 98,0002,0003,0912.5,+23.7,044,0139,1780895197,37.735 99,0003,0005,0912.7,+23.2,044,0147,1780895497,37.739 99,0002,0003,0912.7,+23.6,042,0136,1780895797,37.809 99,0001,0002,0912.4,+24.3,042,0169,1780896097,37.731 99,0001,0002,0912.6,+24.2,041,0128,1780896397,37.897 99,0002,0003,0912.4,+24.8,041,0153,1780896698,38.14 99,0001,0002,0912.4,+23.5,043,0148,1780896998,38.002 99,0002,0003,0912.5,+24.4,040,0131,1780897297,37.874 98,0002,0003,0912.5,+24.3,042,0141,1780897597,37.949 99,0002,0003,0912.5,+24.8,040,0129,1780897897,37.854 98,0003,0005,0912.8,+25.3,039,0147,1780898197,37.887 99,0003,0005,0912.8,+26.0,038,0122,1780899097,37.823 99,0002,0003,0912.6,+25.5,039,0152,1780899397,37.811 99,0003,0005,0913.0,+25.8,038,0147,1780899997,37.927 99,0001,0002,0912.5,+25.9,037,0175,1780900898,38.293 99,0003,0005,0912.3,+26.8,036,0152,1780901198,38.079 98,0002,0003,0912.4,+26.5,037,0128,1780901497,37.921 98,0001,0002,0912.5,+26.5,037,0156,1780901797,37.929 98,0003,0005,0912.7,+27.0,038,0162,1780902098,38.238 99,0002,0003,0912.8,+27.3,036,0175,1780902698,38.057 96,0003,0005,0912.5,+26.9,036,0143,1780902998,38.431 96,0002,0003,0912.3,+26.7,037,0163,1780903297,37.972 99,0009,0012,0912.7,+27.0,036,0144,1780903598,38.295 98,0002,0003,0912.9,+26.3,036,0152,1780903898,38.088 96,0001,0002,0912.6,+27.2,036,0150,1780904198,38.619 98,0002,0003,0912.6,+26.5,036,0148,1780904498,38.696 99,0003,0005,0912.8,+27.1,036,0144,1780904798,38.357 98,0003,0005,0912.6,+27.4,036,0144,1780905098,38.637 96,0001,0002,0912.8,+25.8,038,0164,1780905398,38.078 98,0002,0003,0912.3,+26.8,035,0134,1780905698,38.651 99,0002,0003,0912.4,+27.9,035,0152,1780905998,38.597 99,0002,0003,0912.7,+25.8,037,0136,1780906299,39.223 98,0003,0005,0912.4,+26.3,036,0146,1780906598,38.543 96,0002,0003,0912.4,+27.2,037,0147,1780906898,38.779 99,0003,0005,0912.4,+27.2,034,0153,1780907198,38.35 99,0002,0003,0912.4,+27.3,032,0143,1780907498,38.607 98,0003,0005,0912.6,+28.3,035,0123,1780907798,38.134 99,0005,0007,0912.6,+26.5,033,0165,1780908098,38.392 98,0001,0002,0912.2,+27.6,030,0168,1780908398,38.609 99,0002,0003,0912.3,+28.0,031,0177,1780908698,38.145 99,0002,0003,0912.4,+26.8,032,0130,1780908998,38.174 98,0002,0003,0912.2,+25.5,033,0160,1780909898,38.236 98,0001,0002,0912.2,+27.1,031,0130,1780910198,38.255 98,0002,0003,0912.1,+26.2,032,0172,1780910498,38.068 96,0004,0006,0912.1,+26.7,032,0143,1780910798,38.467 98,0003,0005,0912.2,+27.0,029,0154,1780911098,38.382 99,0002,0003,0912.2,+28.0,031,0155,1780911398,38.526 98,0002,0003,0912.2,+26.3,032,0140,1780911698,38.205 98,0002,0003,0912.0,+27.5,032,0171,1780911998,38.527 98,0002,0003,0912.3,+27.7,033,0159,1780912298,38.613 99,0003,0005,0912.2,+27.7,031,0151,1780912598,38.268 99,0004,0006,0912.1,+27.4,031,0151,1780912898,38.185 99,0003,0005,0912.0,+27.0,028,0142,1780913498,38.386 98,0002,0003,0911.9,+27.3,026,0169,1780913798,38.24 98,0006,0008,0912.1,+26.7,028,0141,1780914098,38.311 99,0002,0003,0911.9,+27.4,029,0186,1780914698,38.521 99,0001,0002,0911.9,+27.3,027,0142,1780914998,38.495 99,0001,0002,0911.9,+27.1,028,0157,1780915299,39.115 96,0002,0003,0911.9,+26.7,026,0151,1780915598,38.803 98,0002,0003,0912.1,+26.8,031,0161,1780915898,38.806 99,0002,0003,0911.9,+27.1,031,0153,1780916198,38.461 99,0002,0003,0911.7,+27.6,028,0162,1780916498,38.614 99,0001,0002,0911.5,+27.6,027,0160,1780916798,38.263 98,0001,0002,0911.7,+27.3,027,0151,1780917098,38.46 98,0003,0005,0911.7,+26.7,031,0129,1780917698,38.221 99,0002,0003,0911.7,+27.3,029,0150,1780917998,38.741 98,0002,0003,0911.6,+27.7,029,0158,1780918598,38.551 99,0031,0043,0911.3,+27.4,028,0165,1780918898,38.803 98,0006,0008,0911.2,+27.0,031,0162,1780919498,38.672 99,0002,0003,0911.2,+27.3,030,0152,1780919798,38.738 98,0002,0003,0911.2,+26.6,028,0158,1780920398,38.345 98,0002,0003,0911.2,+27.4,028,0156,1780920698,38.572 98,0003,0005,0911.3,+26.8,028,0140,1780920998,38.663 96,0001,0002,0911.1,+26.6,030,0143,1780921298,38.527 99,0001,0002,0911.3,+26.8,033,0128,1780921598,38.753 99,0001,0002,0911.0,+26.6,031,0149,1780921899,39.071 98,0001,0002,0910.8,+26.1,030,0146,1780922798,38.974 98,0002,0003,0910.9,+26.1,029,0140,1780923098,38.569 99,0001,0002,0910.7,+26.0,032,0168,1780923398,38.426 99,0002,0003,0910.9,+25.7,033,0160,1780923698,38.436 99,0002,0003,0910.8,+26.0,034,0120,1780923998,38.941 99,0002,0003,0910.7,+26.1,034,0131,1780924298,38.815 96,0002,0003,0910.8,+25.7,038,0132,1780924598,38.594 98,0002,0003,0910.7,+26.1,032,0126,1780924898,38.698 99,0001,0002,0910.7,+25.8,031,0156,1780925199,39.005 99,0003,0005,0910.7,+25.7,032,0151,1780925498,38.625 99,0001,0002,0910.6,+25.5,035,0153,1780925798,38.591 99,0002,0003,0910.5,+25.5,033,0139,1780926099,39.182 98,0002,0003,0910.6,+25.2,034,0145,1780926398,38.857 98,0003,0005,0910.3,+25.6,034,0144,1780926699,39.1 99,0002,0003,0910.5,+25.2,039,0145,1780927298,38.486 99,0001,0002,0910.2,+24.9,036,0143,1780927598,38.691 98,0004,0006,0910.3,+25.3,038,0167,1780927898,38.725 96,0002,0003,0910.3,+25.3,036,0143,1780928198,38.456 98,0001,0002,0910.4,+25.0,038,0144,1780928498,38.503 99,0002,0003,0910.3,+24.8,038,0143,1780928798,38.8 99,0002,0003,0910.1,+24.6,038,0161,1780929099,39.291 98,0002,0003,0910.1,+24.6,037,0131,1780929398,38.978 98,0003,0005,0910.0,+24.6,039,0141,1780929699,39.272 99,0002,0003,0910.0,+24.3,038,0134,1780930599,39.084 99,0002,0003,0909.9,+24.3,040,0139,1780930899,39.232 99,0002,0003,0910.2,+24.0,039,0150,1780931198,38.717 99,0002,0003,0910.0,+24.1,039,0140,1780931498,38.555 99,0002,0003,0909.9,+23.9,040,0157,1780931798,38.957 96,0001,0002,0909.8,+23.8,039,0158,1780932098,38.898 99,0002,0003,0910.2,+23.2,038,0181,1780932999,39.399 99,0002,0003,0910.0,+22.6,039,0174,1780933299,39.619 99,0002,0003,0909.8,+22.6,039,0149,1780933598,38.832 98,0002,0003,0909.9,+23.0,039,0171,1780933899,39.072 99,0004,0006,0909.9,+22.6,041,0119,1780934198,38.984 99,0002,0003,0909.8,+22.6,042,0155,1780934499,39.129 99,0002,0003,0909.6,+22.4,041,0143,1780934799,39.034 96,0003,0005,0909.5,+22.4,041,0120,1780935099,39.106 98,0002,0003,0909.7,+22.4,040,0152,1780935399,39.085 98,0002,0003,0909.8,+22.3,040,0145,1780935698,38.618 99,0002,0003,0909.8,+22.5,039,0164,1780935999,39.036 99,0008,0011,0909.7,+22.3,041,0159,1780936299,39.243 98,0004,0006,0909.8,+21.9,043,0141,1780936898,38.736 98,0006,0008,0910.1,+21.9,044,0130,1780937199,39.065 98,0003,0005,0910.1,+21.7,043,0122,1780937499,39.638 99,0003,0005,0910.0,+21.8,041,0149,1780937798,38.992 99,0002,0003,0909.9,+21.7,041,0160,1780938399,39.024 99,0003,0005,0909.9,+21.4,044,0155,1780938699,39.061 99,0003,0005,0910.1,+21.4,042,0139,1780938999,39.251 99,0002,0003,0910.3,+21.5,040,0144,1780939299,39.522 99,0005,0007,0910.3,+21.2,042,0148,1780939598,38.959 98,0002,0003,0910.3,+21.0,046,0169,1780940498,38.809 98,0003,0005,0910.6,+20.8,047,0153,1780941698,38.987 99,0002,0003,0910.5,+20.8,047,0144,1780941999,39.253 99,0003,0005,0910.4,+20.4,050,0106,1780942599,39.252 99,0003,0005,0910.3,+19.9,050,0150,1780943198,38.972 98,0002,0003,0910.4,+19.9,050,0170,1780944099,39.574 98,0004,0006,0910.3,+19.8,049,0140,1780944698,38.875 99,0002,0003,0910.4,+19.6,051,0140,1780944999,39.128 99,0007,0010,0910.5,+19.7,052,0150,1780945298,38.937 99,0004,0006,0910.7,+19.6,050,0133,1780945899,39.081 98,0003,0005,0910.6,+19.5,052,0150,1780946498,38.837 98,0004,0006,0910.3,+19.5,051,0143,1780946800,40.161 99,0003,0005,0910.3,+19.4,051,0144,1780947099,39.235 98,0002,0003,0910.5,+19.2,051,0142,1780947399,39.16 99,0003,0005,0910.4,+19.1,055,0139,1780947699,39.329 98,0003,0005,0910.5,+19.0,055,0149,1780948299,39.575 98,0004,0006,0910.6,+18.9,054,0158,1780948599,39.372 99,0004,0006,0910.6,+19.0,054,0133,1780948899,39.481 98,0002,0003,0910.5,+19.0,054,0163,1780949199,39.017 99,0002,0003,0910.5,+18.8,054,0140,1780949499,39.527 99,0006,0008,0910.6,+18.8,053,0153,1780949799,39.029 99,0002,0003,0910.4,+18.7,054,0144,1780950099,39.645 99,0003,0005,0910.5,+18.8,053,0143,1780950399,39.058 98,0002,0003,0910.3,+18.7,054,0130,1780950699,39.074 98,0002,0003,0910.4,+18.6,052,0146,1780950999,39.377 98,0004,0006,0910.3,+18.7,052,0150,1780951299,39.279 99,0002,0003,0910.3,+18.5,052,0129,1780951599,39.046 99,0002,0003,0910.3,+18.6,052,0160,1780951899,39.044 99,0002,0003,0910.2,+18.7,051,0138,1780952199,39.055 98,0002,0003,0910.0,+18.7,049,0152,1780952799,39.212 99,0002,0003,0910.2,+18.7,050,0152,1780953099,39.806 99,0002,0003,0910.0,+18.5,052,0140,1780953399,39.31 98,0002,0003,0910.1,+18.4,052,0128,1780953699,39.702 99,0002,0003,0910.0,+18.4,052,0160,1780954000,40.175 99,0002,0003,0910.0,+18.4,053,0157,1780954299,39.437 99,0006,0008,0910.0,+18.1,055,0144,1780955199,39.27 99,0004,0006,0909.8,+18.3,054,0164,1780955499,39.107 99,0004,0006,0909.7,+17.9,057,0155,1780956099,39.65 99,0003,0005,0909.8,+17.9,056,0130,1780956399,39.957 99,0006,0008,0909.9,+18.0,056,0138,1780956699,39.575 98,0004,0006,0909.8,+17.9,056,0143,1780957299,39.254 99,0003,0005,0909.9,+17.8,054,0146,1780957599,39.403 98,0003,0005,0909.8,+18.1,055,0148,1780957899,39.655 99,0003,0005,0909.7,+18.1,054,0154,1780958200,40.011 98,0004,0006,0909.8,+17.8,056,0135,1780958500,40.358 99,0003,0005,0909.8,+17.9,055,0138,1780958799,39.782 98,0003,0005,0909.7,+17.6,058,0147,1780959100,40.015 99,0004,0006,0909.8,+17.6,058,0157,1780959399,39.471 99,0003,0005,0909.7,+17.8,058,0143,1780959699,39.847 99,0003,0005,0909.5,+17.9,056,0150,1780960000,40.055 99,0003,0005,0909.8,+17.5,059,0165,1780960299,39.946 99,0005,0007,0909.6,+17.4,057,0139,1780960599,39.162 99,0005,0007,0909.7,+17.4,058,0155,1780961199,39.875 99,0004,0006,0909.9,+17.3,058,0120,1780961499,39.53 99,0005,0007,0909.8,+17.1,059,0138,1780961799,39.617 98,0004,0006,0909.4,+17.0,058,0148,1780962099,39.644 98,0004,0006,0909.4,+17.0,057,0126,1780962399,39.52 99,0004,0006,0909.6,+16.9,057,0136,1780962699,39.405 99,0004,0006,0909.6,+16.9,057,0143,1780962999,39.823 99,0002,0003,0909.7,+17.1,058,0145,1780963299,39.527 98,0003,0005,0909.4,+16.9,060,0132,1780963599,39.441 99,0005,0007,0909.5,+16.9,059,0169,1780963899,39.554 99,0003,0005,0909.4,+16.9,058,0149,1780964199,39.632 99,0003,0005,0909.4,+16.9,058,0145,1780964499,39.549 99,0003,0005,0909.4,+16.8,059,0123,1780964799,39.605 99,0003,0005,0909.4,+16.9,060,0156,1780965099,39.82 99,0003,0005,0909.4,+16.8,060,0143,1780965399,39.66 99,0002,0003,0909.5,+16.9,057,0128,1780965699,39.77 99,0003,0005,0909.6,+16.8,058,0140,1780965999,39.628 98,0003,0005,0909.7,+16.7,058,0140,1780966299,39.649 99,0004,0006,0909.4,+16.5,059,0128,1780966599,39.582 99,0005,0007,0909.7,+16.6,059,0146,1780966899,39.544 99,0004,0006,0909.5,+16.2,060,0136,1780967199,39.515 98,0004,0006,0909.5,+16.3,060,0143,1780967499,39.318 99,0003,0005,0909.3,+16.4,061,0163,1780967799,39.534 99,0003,0005,0909.3,+16.4,061,0150,1780968099,39.435 99,0005,0007,0909.1,+16.4,062,0148,1780968399,39.648 99,0006,0008,0909.2,+16.4,062,0134,1780968699,39.854 99,0005,0007,0909.4,+16.4,063,0146,1780968999,39.608 99,0004,0006,0909.3,+16.4,064,0155,1780969299,39.448 99,0004,0006,0909.0,+16.4,064,0158,1780969599,39.797 98,0004,0006,0909.3,+16.2,064,0165,1780970199,39.511 98,0003,0005,0909.0,+16.1,063,0146,1780970499,39.661 98,0003,0005,0909.0,+16.2,062,0128,1780970799,39.621 98,0004,0006,0909.0,+16.3,064,0169,1780971099,39.416 98,0005,0007,0908.9,+16.2,063,0141,1780971399,39.674 98,0004,0006,0909.2,+16.1,062,0163,1780971699,39.73 99,0003,0005,0909.3,+16.0,062,0133,1780971999,39.673 98,0004,0006,0909.1,+16.0,062,0153,1780972299,39.839 99,0004,0006,0909.2,+16.0,063,0146,1780972599,39.686 99,0005,0007,0909.0,+16.0,062,0148,1780972899,39.662 99,0006,0008,0909.2,+16.0,062,0151,1780973199,39.636 99,0003,0005,0909.0,+15.9,062,0136,1780973500,40.048 99,0003,0005,0909.0,+15.9,062,0164,1780973799,39.948 99,0003,0005,0909.1,+15.8,063,0156,1780974099,39.67 99,0003,0005,0909.0,+16.0,062,0126,1780974699,39.657 99,0003,0005,0909.1,+16.0,062,0158,1780975299,39.554 99,0004,0006,0909.1,+16.0,064,0145,1780975899,39.757 98,0003,0005,0909.3,+16.5,062,0119,1780976199,39.974 98,0004,0006,0909.1,+17.0,061,0145,1780976499,39.961 98,0004,0006,0909.1,+17.7,060,0155,1780976799,39.803 98,0004,0006,0909.1,+18.1,059,0134,1780977099,39.962 99,0003,0005,0909.4,+18.5,058,0134,1780977399,39.84 99,0003,0005,0909.2,+18.9,057,0139,1780977699,39.741 98,0007,0010,0909.3,+19.5,055,0146,1780977999,39.644 99,0006,0008,0909.2,+20.1,054,0151,1780978299,39.566 98,0004,0006,0909.3,+20.4,053,0156,1780978599,39.589 99,0003,0005,0909.6,+21.1,051,0132,1780978899,39.868 99,0005,0007,0909.5,+21.4,050,0181,1780979199,39.75 98,0003,0005,0909.4,+21.0,051,0136,1780979499,39.739 99,0004,0006,0909.3,+21.1,051,0151,1780979799,39.815 99,0003,0005,0909.3,+22.0,049,0151,1780980100,40.377 98,0003,0005,0909.3,+21.9,049,0147,1780980399,39.65 99,0003,0005,0909.4,+22.5,048,0134,1780980699,39.956 99,0004,0006,0909.2,+22.2,048,0153,1780981299,39.654 98,0004,0006,0909.6,+22.8,047,0150,1780981599,39.91 98,0004,0006,0909.3,+22.9,047,0133,1780982199,39.91 99,0005,0007,0909.4,+23.4,047,0163,1780982500,40.915 99,0003,0005,0909.5,+24.6,045,0125,1780982799,39.899 99,0004,0006,0909.2,+24.6,046,0155,1780983399,39.947 99,0005,0007,0909.2,+25.2,044,0138,1780983699,39.762 99,0003,0005,0909.1,+25.1,043,0141,1780983999,39.759 99,0005,0007,0909.1,+25.1,043,0138,1780984299,39.752 98,0002,0003,0909.4,+24.8,044,0140,1780984899,39.73 98,0004,0006,0909.4,+25.2,043,0143,1780985200,40.502 99,0003,0005,0909.4,+25.7,042,0148,1780985499,39.917 98,0004,0006,0909.2,+25.9,042,0159,1780986100,40.069 99,0005,0007,0909.2,+24.3,046,0157,1780986699,39.938 99,0006,0008,0909.5,+26.1,042,0162,1780987000,40.069 99,0003,0005,0909.2,+26.9,042,0149,1780987599,39.87 99,0003,0005,0909.2,+26.5,041,0139,1780987900,40.228 98,0003,0005,0909.2,+26.6,043,0152,1780988200,40.016 98,0003,0005,0909.4,+26.9,040,0143,1780988500,40.086 99,0004,0006,0909.4,+25.4,044,0149,1780988800,40.263 99,0004,0006,0909.1,+24.7,044,0149,1780989400,40.025 98,0004,0006,0909.4,+25.3,044,0142,1780989699,39.936 98,0004,0006,0909.1,+26.3,042,0178,1780990000,40.151 99,0004,0006,0909.2,+26.9,041,0130,1780990301,41.243 99,0006,0008,0909.1,+26.0,044,0145,1780990600,40.003 98,0004,0006,0909.4,+24.8,044,0160,1780990899,39.931 98,0005,0007,0909.3,+26.0,041,0143,1780991200,40.252 99,0004,0006,0909.1,+27.5,041,0160,1780991500,40.255 98,0004,0006,0909.2,+27.2,040,0146,1780991799,39.877 99,0004,0006,0908.9,+26.8,040,0142,1780992400,40.191 99,0004,0006,0909.3,+27.8,039,0138,1780992699,39.911 99,0004,0006,0908.8,+26.3,039,0148,1780993000,40.651 98,0007,0010,0909.0,+27.8,037,0152,1780993300,40.435 98,0004,0006,0909.1,+27.4,036,0146,1780993600,40.777 98,0004,0006,0908.9,+27.2,036,0150,1780993900,40.321 98,0003,0005,0909.0,+28.6,038,0142,1780994200,40.214 98,0003,0005,0908.9,+28.3,036,0175,1780994500,40.737 99,0003,0005,0909.0,+27.1,036,0112,1780994800,40.373 99,0003,0005,0909.3,+26.9,037,0145,1780995400,40.101 99,0004,0006,0908.8,+27.6,036,0170,1780995702,42.04 98,0007,0010,0909.0,+25.4,039,0149,1780996000,40.013 99,0004,0006,0909.0,+25.6,036,0147,1780996300,40.123 99,0004,0006,0909.2,+28.2,035,0153,1780996900,40.187 98,0004,0006,0909.2,+26.8,037,0120,1780997200,40.115 99,0004,0006,0908.8,+27.5,035,0122,1780997500,40.277 99,0006,0008,0908.8,+26.9,034,0139,1780997800,40.728 99,0004,0006,0908.6,+28.2,034,0156,1780998100,40.389 99,0003,0005,0908.7,+27.8,035,0173,1780998400,40.284 98,0004,0006,0908.8,+28.8,033,0152,1780999300,40.199 99,0004,0006,0908.5,+28.1,031,0162,1780999600,40.178 99,0004,0006,0908.5,+27.2,032,0141,1780999900,40.126 99,0004,0006,0908.7,+28.6,031,0151,1781000200,40.498 96,0006,0008,0908.7,+28.8,031,0151,1781000500,40.298 99,0004,0006,0908.6,+27.7,030,0136,1781000800,40.964 99,0005,0007,0908.5,+28.3,030,0142,1781001400,40.682 99,0003,0005,0908.3,+27.6,033,0153,1781001700,40.395 99,0004,0006,0908.5,+28.3,028,0137,1781002901,41.487 99,0003,0005,0908.6,+28.4,028,0157,1781003201,41.048 99,0004,0006,0908.2,+28.4,027,0132,1781003501,41.566 99,0003,0005,0908.1,+28.3,027,0144,1781004400,40.888 99,0003,0005,0908.0,+27.8,030,0130,1781005001,41.291 98,0003,0005,0908.0,+28.1,026,0142,1781005301,41.394 98,0004,0006,0908.0,+27.5,028,0138,1781006200,40.52 99,0003,0005,0907.7,+27.3,029,0174,1781006800,40.522 98,0004,0006,0907.7,+27.4,029,0154,1781007400,40.325 99,0003,0005,0907.8,+26.6,029,0136,1781007700,40.324 98,0005,0007,0907.6,+27.3,031,0144,1781008000,40.761 98,0010,0013,0907.5,+26.8,033,0152,1781008300,40.736 99,0003,0005,0907.3,+27.0,033,0142,1781008901,41.099 99,0004,0006,0907.5,+27.2,030,0140,1781009500,40.894 99,0004,0006,0907.4,+26.7,030,0141,1781009801,41.676 99,0006,0008,0907.1,+27.0,034,0146,1781010401,41.058 99,0003,0005,0907.2,+26.7,032,0147,1781010701,41.085 99,0004,0006,0907.3,+26.7,031,0142,1781011000,40.686 99,0004,0006,0907.5,+26.3,032,0167,1781011300,40.451 99,0003,0005,0907.4,+26.3,035,0140,1781011601,41.332 99,0004,0006,0907.3,+26.4,033,0147,1781011901,41.484 98,0004,0006,0907.4,+27.2,034,0148,1781012200,40.568 98,0003,0005,0907.2,+26.1,030,0143,1781012500,40.399 99,0004,0006,0907.4,+26.3,032,0152,1781012801,41.389 99,0003,0005,0907.2,+26.2,033,0148,1781013102,42.407 98,0004,0006,0907.2,+26.1,032,0145,1781013400,40.883 99,0007,0010,0907.4,+26.3,030,0140,1781013700,40.857 99,0004,0006,0907.3,+25.9,036,0139,1781014300,40.761 98,0006,0008,0906.9,+25.6,036,0133,1781014601,41.096 98,0005,0007,0906.9,+25.6,034,0150,1781014901,41.13 99,0003,0005,0906.8,+25.5,030,0139,1781015503,43.036 99,0004,0006,0906.7,+25.2,032,0156,1781016100,40.745 98,0006,0008,0907.0,+25.0,035,0128,1781016400,40.483 99,0003,0005,0907.1,+25.0,029,0157,1781016700,40.494 99,0003,0005,0907.1,+25.0,032,0152,1781017001,41.456 99,0003,0005,0907.1,+25.0,034,0140,1781017300,40.825 98,0003,0005,0907.1,+24.5,038,0145,1781017602,42.918 99,0003,0005,0907.2,+24.3,038,0159,1781018201,41.113 99,0004,0006,0907.2,+24.5,035,0159,1781018501,41.788 98,0004,0006,0906.7,+23.9,039,0143,1781019701,41.005 99,0005,0007,0906.9,+23.8,038,0158,1781020001,41.243 99,0005,0007,0907.1,+23.6,039,0160,1781020301,41.2 99,0004,0006,0907.0,+23.2,041,0150,1781020900,40.833 99,0003,0005,0907.1,+23.2,042,0140,1781021201,41.38 99,0003,0005,0907.0,+23.0,043,0156,1781021500,40.853 99,0003,0005,0907.3,+23.1,043,0146,1781021800,40.694 99,0004,0006,0907.2,+23.4,042,0140,1781022100,40.569 99,0003,0005,0907.4,+22.9,042,0140,1781022401,41.245 99,0007,0010,0907.5,+23.0,042,0147,1781023001,41.087 98,0004,0006,0907.3,+22.7,043,0174,1781023300,40.825 99,0005,0007,0907.2,+22.7,044,0124,1781023601,41.509 99,0003,0005,0907.1,+22.6,044,0134,1781023900,40.68 98,0014,0018,0907.3,+22.5,045,0163,1781024200,41 99,0005,0007,0907.2,+22.4,045,0159,1781024800,40.685 98,0006,0008,0907.1,+22.0,047,0143,1781025102,42.283 99,0004,0006,0907.5,+21.7,048,0129,1781025400,40.984 99,0004,0006,0907.2,+22.0,046,0140,1781025700,40.874 99,0003,0005,0907.3,+22.1,046,0144,1781026001,41.041 98,0002,0003,0907.3,+21.6,049,0150,1781026300,40.731 98,0008,0011,0907.1,+21.6,048,0137,1781026600,40.724 99,0003,0005,0907.1,+21.6,047,0151,1781026902,42.04 98,0004,0006,0907.2,+21.2,049,0147,1781027201,41.232 98,0003,0005,0907.5,+21.1,048,0171,1781027802,42.494 99,0003,0005,0907.5,+21.0,048,0151,1781028101,41.063 99,0004,0006,0907.3,+21.0,048,0146,1781028401,41.001 98,0005,0007,0907.2,+20.7,048,0140,1781028700,40.986 98,0004,0006,0907.2,+20.8,048,0152,1781029000,40.977 99,0004,0006,0907.7,+20.6,049,0135,1781029300,40.777 99,0005,0007,0907.7,+20.6,050,0170,1781029601,41.169 99,0004,0006,0907.4,+20.7,048,0149,1781029901,41.343 99,0003,0005,0907.5,+20.4,049,0146,1781030201,41.019 99,0003,0005,0907.5,+20.5,047,0149,1781030501,41.33 99,0005,0007,0907.5,+20.5,047,0120,1781030800,40.941 99,0005,0007,0907.5,+20.7,044,0129,1781031401,41.064 99,0003,0005,0907.8,+20.3,047,0131,1781032000,40.884 99,0004,0006,0907.7,+20.1,047,0145,1781032300,40.991 99,0005,0007,0907.7,+20.4,046,0148,1781032601,41.144 99,0003,0005,0907.7,+20.0,047,0153,1781032900,40.902 98,0004,0006,0907.8,+19.9,048,0150,1781033201,41.264 99,0004,0006,0907.9,+19.5,050,0160,1781034701,41.232 99,0003,0005,0908.0,+19.1,051,0138,1781035000,40.977 99,0004,0006,0908.0,+19.1,052,0129,1781035302,42.324 99,0004,0006,0907.9,+18.8,053,0138,1781035901,41.237 99,0004,0006,0907.7,+19.0,054,0170,1781036201,41.27 99,0003,0005,0908.0,+18.8,053,0152,1781036801,41.299 99,0004,0006,0907.9,+18.9,054,0135,1781037100,40.942 99,0003,0005,0908.2,+18.8,053,0154,1781037401,41.015 98,0004,0006,0908.0,+18.7,053,0155,1781037701,41.102 99,0004,0006,0907.9,+18.6,053,0140,1781038001,41.339 99,0004,0006,0907.9,+18.6,053,0146,1781038601,41.309 98,0004,0006,0908.0,+18.5,053,0116,1781038901,41.443 98,0003,0005,0908.1,+18.4,054,0169,1781039202,42.61 99,0004,0006,0907.9,+18.5,052,0143,1781039501,41.099 99,0003,0005,0908.1,+18.4,053,0152,1781039801,41.025 99,0004,0006,0908.1,+18.4,055,0143,1781040101,41.038 99,0004,0006,0907.9,+18.6,054,0147,1781040401,41.202 99,0005,0007,0908.0,+18.6,054,0142,1781040701,41.391 99,0005,0007,0908.1,+18.4,054,0159,1781041301,41.105 99,0006,0008,0907.8,+18.5,054,0145,1781041601,41.546 99,0003,0005,0908.0,+18.4,056,0145,1781041901,41.153 99,0004,0006,0908.0,+18.3,056,0154,1781042201,41.176 98,0004,0006,0907.9,+18.1,055,0147,1781042801,41.114 99,0005,0007,0907.8,+18.3,055,0141,1781043101,41.111 99,0004,0006,0907.9,+18.1,055,0124,1781043401,41.059 98,0004,0006,0908.0,+18.2,055,0118,1781043701,41.425 99,0004,0006,0908.2,+17.9,058,0144,1781044001,41.252 99,0005,0007,0908.1,+17.7,057,0132,1781044301,41.19 98,0003,0005,0908.0,+17.8,056,0125,1781044601,41.286 99,0003,0005,0908.2,+17.7,056,0151,1781044901,41.172 99,0005,0007,0908.1,+17.7,056,0169,1781045201,41.834 98,0004,0006,0908.2,+17.7,056,0153,1781045501,41.342 98,0004,0006,0908.3,+17.7,057,0159,1781045801,41.104 99,0009,0012,0908.2,+17.6,057,0165,1781046101,41.233 99,0005,0007,0908.2,+17.5,057,0129,1781046401,41.374 99,0004,0006,0908.0,+17.7,059,0147,1781046701,41.752 99,0004,0006,0907.8,+17.6,057,0167,1781047001,41.36 98,0003,0005,0907.9,+17.7,057,0172,1781047301,41.211 98,0004,0006,0908.2,+17.6,059,0145,1781047601,41.276 99,0003,0005,0908.2,+17.5,058,0138,1781047901,41.352 99,0004,0006,0908.0,+17.5,057,0157,1781048201,41.268 98,0007,0010,0908.1,+17.4,058,0131,1781048501,41.806 99,0003,0005,0908.0,+17.3,058,0139,1781048801,41.314 99,0005,0007,0908.1,+17.4,058,0137,1781049101,41.296 98,0003,0005,0908.1,+17.3,058,0143,1781049401,41.393 99,0004,0006,0908.2,+17.3,059,0133,1781049701,41.332 99,0004,0006,0908.0,+17.3,060,0150,1781050001,41.457 99,0005,0007,0908.1,+17.4,059,0153,1781050301,41.394 98,0005,0007,0907.9,+17.3,059,0147,1781050601,41.389 98,0005,0007,0907.8,+17.3,059,0155,1781050901,41.496 98,0005,0007,0907.7,+17.3,058,0141,1781051201,41.58 99,0005,0007,0908.3,+17.2,058,0152,1781051501,41.977 99,0004,0006,0908.0,+17.2,058,0129,1781051801,41.358 99,0004,0006,0908.1,+17.2,058,0159,1781052101,41.461 99,0004,0006,0908.0,+17.1,057,0164,1781052401,41.587 99,0004,0006,0908.1,+17.1,058,0131,1781052701,41.209 99,0004,0006,0908.1,+17.1,059,0128,1781053001,41.389 99,0005,0007,0908.0,+17.1,058,0136,1781053301,41.303 99,0005,0007,0907.9,+17.0,058,0135,1781053601,41.431 99,0004,0006,0908.0,+16.9,059,0128,1781053901,41.287 99,0004,0006,0908.0,+17.0,059,0164,1781054201,41.283 99,0004,0006,0908.2,+16.7,060,0133,1781054501,41.277 99,0004,0006,0908.0,+16.9,060,0119,1781054801,41.354 98,0004,0006,0907.9,+16.7,059,0154,1781055101,41.576 98,0006,0008,0908.0,+16.6,060,0136,1781055401,41.956 98,0006,0008,0908.2,+16.7,059,0129,1781055701,41.974 99,0004,0006,0908.2,+16.7,060,0138,1781056001,41.544 99,0004,0006,0908.2,+16.7,059,0176,1781056301,41.48 99,0004,0006,0908.1,+16.6,059,0150,1781056601,41.336 98,0003,0005,0908.3,+16.7,059,0127,1781056901,41.537 98,0004,0006,0908.1,+16.6,060,0152,1781057201,41.684 99,0004,0006,0907.9,+16.5,061,0143,1781057501,41.491 98,0005,0007,0908.4,+16.3,061,0158,1781057801,41.73 99,0004,0006,0908.2,+16.3,061,0118,1781058101,41.597 99,0005,0007,0907.9,+16.5,061,0139,1781058401,41.474 99,0008,0011,0908.1,+16.5,061,0132,1781058701,41.409 98,0004,0006,0908.0,+16.5,061,0129,1781059001,41.396 99,0005,0007,0908.1,+16.5,062,0137,1781059301,41.381 99,0005,0007,0908.1,+16.6,062,0153,1781059601,41.385 99,0005,0007,0908.0,+16.6,063,0121,1781059901,41.384 99,0004,0006,0908.3,+16.7,062,0170,1781060201,41.381 98,0004,0006,0908.1,+16.7,063,0153,1781060501,41.371 99,0005,0007,0908.3,+16.7,063,0145,1781060801,41.559 99,0004,0006,0908.3,+16.7,063,0168,1781061101,41.887 98,0004,0006,0908.3,+16.8,061,0150,1781061401,41.348 99,0006,0008,0907.9,+16.9,062,0155,1781061701,41.657 99,0004,0006,0908.3,+17.1,061,0130,1781062001,41.733 99,0004,0006,0908.1,+17.3,061,0134,1781062301,41.5 99,0003,0005,0908.1,+17.7,060,0158,1781062601,41.501 99,0007,0010,0908.1,+18.0,059,0127,1781062901,41.856 99,0004,0006,0908.3,+18.5,058,0144,1781063201,41.948 99,0004,0006,0908.4,+18.9,057,0150,1781063501,41.594 99,0006,0008,0908.2,+18.8,057,0143,1781063801,41.962 99,0004,0006,0908.0,+18.9,058,0144,1781064101,41.72 99,0006,0008,0908.0,+19.9,055,0144,1781064401,41.858 98,0004,0006,0908.2,+20.2,054,0158,1781064701,41.599 99,0003,0005,0908.2,+20.9,053,0162,1781065001,41.586 98,0003,0005,0907.9,+21.2,052,0138,1781065301,41.431 99,0004,0006,0908.4,+21.8,051,0122,1781065602,42.107 98,0009,0012,0908.4,+21.5,051,0127,1781065902,42.119 99,0005,0007,0908.2,+21.9,050,0162,1781066201,41.668 99,0005,0007,0908.1,+21.9,049,0167,1781066501,41.545 98,0003,0005,0908.1,+22.4,049,0146,1781066801,41.548 98,0004,0006,0908.3,+23.7,046,0169,1781067101,41.65 99,0004,0006,0908.2,+23.6,046,0159,1781067401,41.653 99,0004,0006,0908.2,+23.9,045,0144,1781067701,41.621 99,0004,0006,0908.2,+24.2,043,0161,1781068001,41.598 99,0003,0005,0908.1,+24.4,044,0136,1781068301,41.774 98,0004,0006,0908.3,+24.3,044,0131,1781068902,42.066 99,0004,0006,0908.4,+24.8,045,0133,1781069201,41.72 98,0004,0006,0908.4,+24.8,046,0144,1781069501,41.816 98,0006,0008,0908.2,+25.1,044,0138,1781069802,42.29 99,0004,0006,0908.2,+26.0,043,0138,1781070401,41.691 99,0004,0006,0908.5,+26.1,042,0137,1781070701,41.626 99,0004,0006,0908.3,+25.6,043,0149,1781071002,42.195 99,0010,0013,0908.3,+24.8,046,0140,1781071302,42.156 99,0005,0007,0908.4,+25.9,042,0145,1781071602,42.142 99,0014,0018,0908.7,+25.3,043,0141,1781071901,41.59 99,0005,0007,0908.3,+25.6,044,0133,1781072201,41.806 99,0003,0005,0908.4,+24.8,045,0149,1781072501,41.655 99,0007,0010,0908.5,+25.9,043,0139,1781072802,42.28 98,0005,0007,0908.5,+27.1,040,0133,1781073402,42.068 98,0004,0006,0908.7,+27.1,042,0153,1781074002,42.391 99,0005,0007,0908.7,+26.6,041,0141,1781074603,43.086 98,0003,0005,0908.2,+27.2,041,0149,1781075202,42.114 98,0004,0006,0908.5,+27.5,040,0154,1781075501,41.819 98,0006,0008,0908.2,+26.0,042,0152,1781075801,41.889 98,0006,0008,0908.4,+27.2,040,0147,1781076101,41.999 98,0006,0008,0908.2,+27.5,041,0157,1781076401,41.8 99,0006,0008,0908.4,+28.2,040,0140,1781076702,42.916 99,0005,0007,0908.5,+28.3,039,0153,1781077001,41.898 99,0008,0011,0908.4,+26.9,040,0124,1781077301,41.874 99,0008,0011,0908.3,+28.0,039,0145,1781077601,42 99,0005,0007,0908.6,+26.6,040,0134,1781077901,41.907 98,0006,0008,0908.4,+27.7,038,0155,1781078502,42.157 99,0005,0007,0908.2,+27.3,038,0131,1781078802,42.341 99,0009,0012,0908.3,+28.2,039,0147,1781079102,42.197 99,0005,0007,0908.3,+28.8,037,0161,1781079402,42.069 99,0005,0007,0908.2,+29.0,037,0161,1781079702,42.079 98,0005,0007,0908.2,+28.9,039,0151,1781080001,41.897 98,0007,0010,0908.4,+28.8,037,0135,1781080301,41.905 99,0007,0010,0908.3,+28.2,037,0157,1781080602,42.216 98,0005,0007,0908.2,+28.8,037,0163,1781080901,41.94 99,0005,0007,0908.4,+28.9,037,0144,1781081201,41.95 99,0007,0010,0908.3,+28.8,036,0146,1781081801,41.889 98,0006,0008,0908.2,+29.4,036,0155,1781082102,42.146 98,0008,0011,0908.2,+29.5,036,0149,1781082401,41.979 99,0005,0007,0908.4,+30.3,034,0151,1781082702,42.109 99,0006,0008,0908.1,+29.6,037,0143,1781083002,42.064 99,0005,0007,0908.3,+29.5,035,0160,1781083301,41.902 99,0006,0008,0908.0,+27.1,037,0155,1781083902,42.234 99,0005,0007,0907.9,+27.8,039,0136,1781084202,42.15 99,0005,0007,0907.8,+29.6,033,0144,1781084502,42.569 99,0005,0007,0907.9,+29.0,032,0158,1781084802,42.226 98,0004,0006,0907.9,+29.0,033,0142,1781085102,42.503 98,0007,0010,0908.0,+29.8,033,0144,1781085401,41.965 99,0005,0007,0908.0,+28.8,031,0131,1781085702,42.005 98,0004,0006,0907.9,+29.1,031,0157,1781086001,41.969 99,0005,0007,0907.9,+29.3,032,0148,1781086301,41.967 99,0009,0012,0908.0,+29.3,030,0151,1781086601,41.989 98,0004,0006,0907.6,+27.6,032,0169,1781086902,42.277 98,0004,0006,0908.0,+28.9,032,0168,1781087202,42.074 99,0004,0006,0908.0,+28.7,031,0140,1781087502,42.681 98,0009,0012,0907.7,+28.2,033,0152,1781087802,42.217 98,0004,0006,0907.7,+28.9,033,0132,1781088102,42.078 96,0004,0006,0907.4,+27.7,034,0167,1781088402,42.226 99,0006,0008,0907.6,+28.2,032,0150,1781088702,42.17 98,0005,0007,0907.7,+28.7,034,0142,1781089002,42.063 99,0005,0007,0907.4,+28.4,033,0166,1781089302,42.036 98,0006,0008,0907.4,+28.5,032,0156,1781089602,42.351 98,0009,0012,0907.1,+28.8,031,0132,1781089902,42.349 98,0015,0021,0907.6,+28.5,032,0155,1781090202,42.693 99,0003,0005,0907.3,+29.0,033,0140,1781090502,42.024 98,0005,0007,0907.2,+28.8,032,0155,1781090802,42.148 98,0007,0010,0907.3,+28.9,034,0144,1781091102,42.409 99,0004,0006,0907.1,+29.2,032,0148,1781091402,42.335 98,0004,0006,0907.6,+27.8,033,0151,1781091702,42.248 98,0005,0007,0907.0,+28.2,033,0156,1781092002,42.771 99,0005,0007,0907.4,+28.4,034,0151,1781092302,42.266 98,0005,0007,0907.3,+28.7,032,0146,1781092902,42.543 98,0004,0006,0907.3,+28.8,031,0150,1781093202,42.153 99,0004,0006,0907.3,+28.4,033,0159,1781093802,42.328 98,0004,0006,0907.1,+27.4,029,0138,1781094402,42.751 98,0006,0008,0906.9,+28.2,027,0158,1781094702,42.298 98,0005,0007,0907.3,+27.8,032,0129,1781095002,42.594 99,0003,0005,0907.1,+27.8,031,0144,1781095302,42.603 98,0005,0007,0907.1,+28.3,032,0163,1781095902,42.274 99,0004,0006,0906.9,+27.8,033,0145,1781096202,42.525 98,0003,0005,0907.0,+27.5,037,0149,1781096802,42.287 99,0005,0007,0907.3,+27.1,034,0141,1781097102,42.636 99,0004,0006,0907.1,+26.9,035,0149,1781097402,42.27 98,0007,0010,0907.1,+27.1,034,0147,1781097702,42.796 99,0006,0008,0907.2,+27.1,029,0152,1781098002,42.38 99,0005,0007,0907.0,+27.2,032,0155,1781098302,42.591 98,0003,0005,0907.3,+26.8,035,0137,1781098602,42.715 99,0005,0007,0907.0,+26.7,036,0163,1781098902,42.373 99,0003,0005,0907.0,+26.5,039,0142,1781099202,42.388 98,0004,0006,0906.9,+26.3,039,0156,1781099502,42.474 99,0003,0005,0907.0,+26.4,034,0135,1781099802,42.485 99,0004,0006,0907.0,+26.0,037,0153,1781100102,42.736 98,0003,0005,0907.1,+25.9,038,0150,1781100402,42.681 98,0004,0006,0907.1,+25.3,040,0165,1781100702,42.381 99,0004,0006,0907.3,+25.4,040,0153,1781101002,42.335 99,0003,0005,0907.4,+25.6,039,0158,1781101302,42.445 98,0007,0010,0907.0,+25.3,041,0126,1781101602,42.576 98,0003,0005,0907.4,+24.7,041,0150,1781102202,42.861 99,0003,0005,0907.1,+24.9,041,0145,1781103102,42.44 98,0005,0007,0907.3,+25.2,040,0170,1781103402,42.95 98,0003,0005,0906.8,+25.2,040,0137,1781103702,42.932 99,0003,0005,0906.9,+24.8,041,0156,1781104007,47.115 99,0003,0005,0906.9,+25.3,042,0157,1781104602,42.661 98,0004,0006,0907.0,+24.7,042,0153,1781104903,43.054 98,0006,0008,0907.1,+24.7,043,0138,1781105202,42.916 99,0007,0010,0907.0,+24.7,044,0162,1781105502,42.983 98,0004,0006,0906.8,+24.4,045,0143,1781105802,42.945 99,0003,0005,0907.2,+24.5,045,0143,1781106102,42.831 99,0003,0005,0907.1,+23.8,047,0126,1781106403,43.004 99,0003,0005,0907.3,+24.1,047,0149,1781106703,43.521 99,0007,0010,0907.2,+24.0,046,0127,1781107003,43.932 99,0003,0005,0907.5,+23.5,048,0144,1781107303,43.383 98,0003,0005,0907.2,+23.5,048,0164,1781107603,43.682 99,0006,0008,0907.3,+23.4,048,0138,1781107904,44.239 99,0004,0006,0907.4,+23.4,048,0135,1781108203,43.645 98,0005,0007,0907.1,+23.2,049,0149,1781108503,43.1 99,0004,0006,0907.3,+23.1,048,0126,1781108803,43.104 99,0003,0005,0907.4,+22.9,048,0145,1781109103,43.094 99,0003,0005,0907.5,+22.9,049,0140,1781109403,43.427 99,0004,0006,0907.2,+22.6,051,0169,1781109702,42.962 99,0004,0006,0907.1,+22.6,049,0124,1781110003,43.161 99,0003,0005,0907.5,+22.6,050,0126,1781110302,42.948 99,0003,0005,0907.4,+22.5,049,0149,1781110603,43.183 99,0009,0012,0907.1,+22.4,049,0155,1781111502,42.933 99,0005,0007,0907.3,+22.3,050,0148,1781111803,43.263 99,0005,0007,0907.4,+22.1,050,0137,1781112102,42.541 99,0012,0016,0907.3,+21.9,050,0151,1781112403,43.306 99,0005,0007,0907.7,+21.8,050,0159,1781112703,43.475 99,0008,0011,0907.5,+21.7,050,0135,1781113003,43.675 99,0007,0010,0907.7,+21.5,051,0127,1781113303,43.36 99,0007,0010,0907.6,+21.6,051,0165,1781113602,42.912 98,0005,0007,0907.3,+21.3,052,0146,1781114203,43.03 99,0004,0006,0907.5,+20.9,053,0147,1781115106,46.988 99,0011,0015,0907.5,+20.8,054,0158,1781115702,42.982 99,0005,0007,0907.5,+20.8,051,0160,1781116003,43.228 99,0004,0006,0907.6,+20.6,054,0135,1781116903,43.585 98,0005,0007,0907.8,+20.6,054,0132,1781117203,43.797 99,0004,0006,0907.8,+20.7,054,0137,1781117503,43.42 99,0005,0007,0907.8,+20.6,054,0132,1781117803,43.165 99,0003,0005,0907.9,+20.3,054,0140,1781119003,43.061 98,0006,0008,0908.0,+20.4,054,0141,1781119302,42.974 99,0005,0007,0907.9,+20.3,055,0145,1781119603,43.091 99,0006,0008,0908.0,+20.3,054,0138,1781119902,42.865 99,0003,0005,0907.9,+20.2,054,0140,1781120203,43.731 99,0003,0005,0908.0,+19.9,052,0142,1781121403,43.043 98,0005,0007,0908.2,+19.6,053,0146,1781122003,43.631 99,0005,0007,0908.0,+19.4,052,0138,1781122603,43.127 99,0004,0006,0908.0,+19.4,052,0159,1781122903,43.267 99,0004,0006,0907.8,+19.5,052,0148,1781123203,43.216 99,0004,0006,0907.8,+19.9,048,0147,1781123502,42.863 99,0004,0006,0907.9,+19.5,050,0136,1781124103,43.437 98,0004,0006,0907.9,+19.1,052,0131,1781125003,43.085 99,0005,0007,0907.9,+19.1,052,0144,1781125302,42.866 99,0004,0006,0908.0,+19.2,052,0133,1781125603,43.192 99,0004,0006,0908.3,+19.1,053,0152,1781125903,43.474 98,0004,0006,0907.9,+19.1,052,0141,1781126202,42.964 98,0004,0006,0908.0,+19.1,052,0168,1781126503,43.815 99,0004,0006,0908.1,+18.9,053,0148,1781126803,43.202 99,0005,0007,0907.8,+19.1,052,0138,1781127103,43.117 99,0005,0007,0907.9,+18.9,053,0148,1781127402,42.928 99,0004,0006,0907.9,+19.1,052,0144,1781127703,43.201 98,0006,0008,0907.8,+18.9,054,0143,1781128003,43.248 98,0004,0006,0908.2,+18.7,054,0142,1781128303,43.357 99,0004,0006,0907.9,+18.5,053,0135,1781128603,43.105 99,0003,0005,0908.2,+18.5,054,0129,1781128903,43.104 98,0003,0005,0907.9,+18.7,053,0149,1781129203,43.175 99,0004,0006,0908.0,+18.6,055,0143,1781129502,42.897 99,0004,0006,0908.0,+18.6,053,0159,1781129803,43.195 99,0004,0006,0907.7,+18.5,053,0136,1781130103,43.32 99,0005,0007,0908.1,+18.4,055,0156,1781130403,43.23 99,0005,0007,0907.7,+18.4,055,0178,1781130703,43.5 98,0004,0006,0907.7,+18.3,054,0147,1781131003,43.169 98,0005,0007,0907.7,+18.3,053,0168,1781131303,43.112 98,0004,0006,0907.8,+18.2,054,0145,1781131603,43.549 99,0004,0006,0907.7,+18.2,054,0107,1781131903,43.16 98,0004,0006,0907.9,+18.2,055,0154,1781132203,43.343 98,0004,0006,0907.5,+18.1,054,0150,1781132503,43.275 99,0004,0006,0907.5,+18.1,054,0147,1781132803,43.146 98,0005,0007,0907.7,+18.0,054,0126,1781133103,43.131 99,0004,0006,0907.8,+18.1,054,0149,1781133403,43.221 99,0005,0007,0907.5,+18.0,054,0144,1781133703,43.377 99,0004,0006,0907.5,+18.0,054,0140,1781134003,43.621 99,0004,0006,0907.6,+18.1,054,0128,1781134303,43.296 99,0004,0006,0907.7,+18.1,055,0157,1781134603,43.168 98,0004,0006,0907.4,+18.0,054,0159,1781134903,43.132 99,0004,0006,0907.6,+18.0,055,0148,1781135203,43.25 99,0005,0007,0907.4,+18.0,055,0125,1781135503,43.153 99,0005,0007,0907.3,+17.8,056,0128,1781135803,43.324 98,0005,0007,0907.6,+18.0,055,0147,1781136103,43.247 99,0005,0007,0907.7,+18.1,054,0146,1781136403,43.21 98,0005,0007,0907.4,+17.9,056,0154,1781136703,43.373 99,0004,0006,0907.3,+17.7,056,0146,1781137003,43.114 98,0005,0007,0907.2,+17.9,055,0145,1781137303,43.182 99,0005,0007,0907.2,+17.8,057,0133,1781137603,43.237 99,0005,0007,0907.6,+17.7,056,0144,1781137903,43.296 99,0004,0006,0907.2,+17.8,056,0147,1781138203,43.516 98,0006,0008,0907.1,+17.7,057,0159,1781138503,43.275 98,0004,0006,0907.3,+17.6,056,0156,1781138803,43.434 99,0003,0005,0907.2,+17.9,056,0146,1781139103,43.429 99,0004,0006,0907.1,+17.6,057,0140,1781139403,43.362 99,0005,0007,0907.2,+17.5,059,0165,1781139703,43.47 99,0004,0006,0907.2,+17.5,058,0157,1781140003,43.73 98,0004,0006,0907.3,+17.4,058,0168,1781140303,43.21 98,0006,0008,0907.0,+17.5,058,0149,1781140603,43.342 98,0005,0007,0907.0,+17.4,058,0133,1781140903,43.294 99,0004,0006,0906.9,+17.3,058,0175,1781141203,43.392 98,0005,0007,0906.9,+17.3,059,0149,1781141503,43.364 98,0006,0008,0907.1,+17.4,058,0119,1781141803,43.462 98,0009,0012,0907.1,+17.4,058,0129,1781142103,43.701 98,0005,0007,0907.2,+17.5,057,0136,1781142403,43.449 99,0004,0006,0907.3,+17.5,058,0162,1781142703,43.202 99,0004,0006,0906.9,+17.3,059,0145,1781143003,43.281 99,0004,0006,0907.0,+17.3,058,0150,1781143303,43.275 98,0004,0006,0907.0,+17.2,059,0149,1781143603,43.253 99,0005,0007,0907.2,+17.3,059,0141,1781143903,43.631 98,0005,0007,0907.0,+17.0,060,0144,1781144803,43.539 98,0005,0007,0906.9,+17.0,060,0147,1781145103,43.872 99,0006,0008,0907.3,+17.1,060,0148,1781145403,43.321 98,0005,0007,0907.6,+17.1,060,0151,1781145703,43.311 99,0006,0008,0907.1,+16.9,060,0129,1781146003,43.64 98,0005,0007,0906.9,+17.0,059,0146,1781146303,43.381 98,0005,0007,0907.0,+16.9,059,0143,1781146603,43.552 98,0005,0007,0907.2,+17.1,058,0159,1781146903,43.439 99,0006,0008,0907.1,+17.0,059,0148,1781147203,43.417 99,0004,0006,0907.1,+17.0,060,0123,1781147503,43.939 98,0007,0010,0907.2,+16.9,060,0165,1781147803,43.414 99,0005,0007,0907.2,+17.4,060,0151,1781148103,43.643 99,0004,0006,0907.3,+17.3,059,0138,1781148403,43.472 98,0004,0006,0907.4,+18.3,057,0142,1781149003,43.844 99,0004,0006,0907.4,+18.4,057,0162,1781149303,43.79 98,0004,0006,0907.7,+19.1,054,0131,1781149603,43.623 98,0005,0007,0907.8,+19.4,054,0149,1781149903,43.487 98,0003,0005,0907.4,+20.1,052,0131,1781150203,43.658 98,0004,0006,0907.6,+20.5,051,0151,1781150503,43.614 99,0005,0007,0907.9,+20.2,051,0135,1781150803,43.846 99,0005,0007,0907.5,+20.7,050,0160,1781151103,43.615 99,0004,0006,0907.6,+20.4,050,0145,1781151403,43.541 99,0003,0005,0907.5,+20.9,051,0135,1781151703,43.806 98,0004,0006,0907.6,+20.8,048,0162,1781152003,43.717 99,0005,0007,0907.7,+21.1,049,0162,1781152303,43.564 99,0005,0007,0907.7,+22.1,047,0148,1781152604,44.152 98,0006,0008,0907.9,+22.7,046,0136,1781152903,43.606 99,0005,0007,0908.0,+22.8,047,0160,1781153203,43.804 99,0004,0006,0907.8,+22.4,048,0148,1781153503,43.58 99,0006,0008,0908.0,+23.2,046,0141,1781153803,43.572 98,0007,0010,0907.9,+23.3,047,0159,1781154103,43.527 99,0004,0006,0907.8,+23.1,047,0140,1781154403,43.531 98,0004,0006,0908.1,+24.2,045,0172,1781154703,43.798 98,0004,0006,0908.0,+24.6,043,0153,1781155003,43.868 98,0005,0007,0907.9,+24.9,042,0141,1781155303,43.835 99,0007,0010,0907.9,+24.6,044,0146,1781155603,43.778 99,0004,0006,0907.9,+24.5,044,0151,1781155903,43.677 99,0009,0012,0907.8,+24.5,045,0150,1781156204,44.124 99,0005,0007,0907.7,+25.3,041,0151,1781156503,43.907 98,0006,0008,0907.8,+25.1,044,0155,1781156803,43.747 99,0008,0011,0908.0,+26.0,041,0148,1781157104,44.211 98,0005,0007,0907.8,+26.1,043,0132,1781157404,44.05 98,0007,0010,0907.9,+25.3,044,0128,1781157703,43.64 99,0004,0006,0907.7,+26.4,040,0142,1781158004,44.145 98,0007,0010,0907.9,+26.9,043,0165,1781158303,43.699 98,0005,0007,0908.0,+26.8,042,0143,1781158603,43.519 98,0005,0007,0908.0,+27.1,042,0144,1781158904,44.069 98,0004,0006,0907.9,+26.9,042,0173,1781159203,43.859 99,0005,0007,0907.9,+26.7,042,0151,1781159504,44.434 98,0005,0007,0907.7,+25.6,044,0128,1781159803,43.874 98,0010,0013,0908.0,+26.8,042,0162,1781160103,43.779 99,0005,0007,0907.7,+26.5,044,0132,1781160404,44.145 98,0005,0007,0908.0,+26.9,043,0139,1781160703,43.762 99,0006,0008,0907.7,+26.1,044,0136,1781161003,43.797 99,0005,0007,0907.9,+25.4,044,0162,1781161304,44.043 99,0006,0008,0907.7,+25.2,044,0151,1781161603,43.828 99,0007,0010,0907.7,+25.3,044,0149,1781161904,44.285 98,0008,0011,0907.8,+25.4,044,0133,1781162204,44.134 99,0008,0011,0907.9,+26.6,042,0140,1781162504,44.198 99,0006,0008,0907.8,+25.8,043,0131,1781162804,44.029 99,0004,0006,0907.9,+26.6,041,0132,1781163103,43.847 99,0004,0006,0908.1,+27.5,039,0158,1781163403,43.795 99,0005,0007,0907.9,+25.3,045,0135,1781163704,44.224 99,0005,0007,0908.0,+27.7,042,0141,1781164004,44.085 96,0005,0007,0907.8,+27.6,040,0162,1781164304,44.219 99,0007,0010,0908.0,+26.2,042,0150,1781164903,43.979 99,0007,0010,0908.0,+28.7,039,0141,1781165203,43.999 98,0015,0021,0907.9,+28.1,038,0142,1781165503,43.826 99,0008,0011,0907.9,+28.2,039,0155,1781165803,43.664 99,0005,0007,0907.9,+28.1,038,0127,1781166103,43.664 99,0005,0007,0907.9,+28.7,039,0147,1781166404,44.598 98,0005,0007,0908.0,+29.0,038,0154,1781166703,43.83 99,0005,0007,0907.9,+28.8,037,0147,1781167003,43.813 99,0009,0012,0907.8,+29.6,038,0145,1781167303,43.822 99,0008,0011,0908.1,+29.3,039,0149,1781167603,43.801 98,0006,0008,0908.0,+29.4,038,0149,1781167903,43.776 98,0005,0007,0908.1,+29.8,036,0145,1781168804,44.172 99,0004,0006,0907.9,+30.0,036,0150,1781169103,43.866 99,0007,0010,0908.1,+28.9,036,0137,1781169704,44.813 98,0004,0006,0908.1,+30.4,035,0132,1781170004,44.078 98,0005,0007,0907.9,+29.5,035,0139,1781170303,43.909 98,0004,0006,0908.0,+29.7,035,0161,1781170604,44.384 99,0004,0006,0908.0,+29.9,035,0135,1781170904,44.361 99,0004,0006,0907.8,+29.4,036,0168,1781171203,43.922 99,0004,0006,0907.7,+28.5,036,0157,1781171503,43.891 98,0003,0005,0907.8,+30.0,033,0133,1781171804,44.471 98,0005,0007,0907.8,+29.6,035,0166,1781172104,44.015 98,0005,0007,0907.5,+28.9,037,0141,1781172403,43.899 96,0005,0007,0907.7,+29.6,035,0145,1781172704,44.22 99,0004,0006,0907.5,+28.9,035,0141,1781173003,43.94 98,0004,0006,0907.6,+29.8,035,0143,1781173304,44.108 98,0006,0008,0907.5,+28.4,035,0137,1781173604,44.38 99,0003,0005,0907.4,+29.7,035,0148,1781173904,44.089 98,0010,0013,0907.5,+29.7,035,0145,1781174204,44.391 98,0004,0006,0907.4,+29.2,035,0141,1781174504,44.283 98,0003,0005,0907.2,+28.9,036,0169,1781174804,44.176 99,0003,0005,0907.6,+29.1,037,0134,1781175404,44.021 98,0004,0006,0907.2,+28.9,037,0155,1781175703,43.961 98,0005,0007,0907.4,+27.7,041,0140,1781176304,44.047 98,0003,0005,0907.4,+26.6,043,0128,1781176904,44.078 98,0005,0007,0907.3,+26.8,042,0107,1781177204,44.364 98,0005,0007,0907.2,+26.5,042,0147,1781177504,44.072 98,0005,0007,0907.4,+26.3,043,0169,1781177804,44.323 99,0003,0005,0907.3,+25.9,044,0154,1781178104,44.281 99,0005,0007,0907.1,+25.3,045,0135,1781178704,44.302 98,0005,0007,0906.9,+25.2,045,0133,1781179004,44.17 99,0005,0007,0907.2,+25.3,044,0137,1781179304,44.702 98,0006,0008,0906.8,+24.7,047,0139,1781179604,44.225 99,0008,0011,0907.2,+24.9,046,0149,1781179904,44.215 99,0010,0013,0907.2,+24.6,047,0158,1781180204,44.445 99,0003,0005,0907.3,+24.4,048,0148,1781180503,43.999 99,0006,0008,0907.3,+24.4,048,0158,1781180804,44.145 99,0004,0006,0907.5,+24.4,044,0173,1781181105,45.079 99,0003,0005,0907.5,+25.3,040,0152,1781181704,44.146 99,0004,0006,0907.8,+25.3,041,0151,1781182005,45.374 99,0006,0008,0907.5,+25.1,043,0164,1781182304,44.126 99,0004,0006,0907.3,+25.9,041,0163,1781182604,44.291 99,0004,0006,0907.3,+26.3,039,0138,1781183204,44.205 99,0003,0005,0907.4,+26.0,038,0145,1781183504,44.461 98,0005,0007,0907.3,+26.5,038,0151,1781183804,44.372 99,0004,0006,0907.3,+26.3,043,0150,1781184704,44.612 98,0007,0010,0907.3,+25.8,042,0161,1781185004,44.742 98,0005,0007,0907.2,+25.2,041,0151,1781185304,44.516 98,0004,0006,0907.3,+25.0,043,0154,1781185604,44.285 98,0004,0006,0906.9,+25.1,041,0151,1781185904,44.223 99,0007,0010,0907.1,+25.7,041,0153,1781186204,44.297 99,0005,0007,0907.0,+25.3,041,0165,1781186505,45.479 99,0005,0007,0906.6,+24.7,033,0130,1781187104,44.818 98,0003,0005,0906.9,+25.2,034,0145,1781187404,44.429 99,0004,0006,0906.5,+24.9,033,0153,1781187704,44.206 99,0004,0006,0906.5,+24.6,035,0124,1781188004,44.288 99,0004,0006,0906.8,+24.8,037,0147,1781188305,45.189 99,0003,0005,0906.5,+25.1,033,0154,1781188604,44.299 98,0004,0006,0906.7,+25.1,035,0136,1781188904,44.499 99,0004,0006,0906.7,+24.6,035,0153,1781189205,45.142 98,0004,0006,0906.8,+24.8,034,0142,1781189504,44.623 99,0003,0005,0906.8,+24.7,035,0131,1781189804,44.428 99,0003,0005,0906.4,+24.5,034,0140,1781190104,44.408 99,0003,0005,0906.6,+24.6,035,0146,1781190404,44.503 99,0004,0006,0906.4,+24.6,036,0155,1781190704,44.362 98,0004,0006,0906.4,+24.1,036,0121,1781191004,44.348 99,0003,0005,0906.2,+24.1,038,0163,1781191304,44.585 98,0003,0005,0906.5,+24.6,039,0143,1781191604,44.647 99,0004,0006,0906.2,+24.5,041,0141,1781191904,44.575 99,0004,0006,0906.3,+23.6,044,0135,1781192204,44.714 99,0005,0007,0906.4,+23.4,047,0144,1781192504,44.386 98,0006,0008,0906.3,+23.6,047,0170,1781192804,44.681 99,0005,0007,0906.5,+23.7,047,0156,1781193104,44.565 99,0005,0007,0906.1,+23.4,048,0137,1781193705,45.098 99,0005,0007,0906.1,+22.8,047,0137,1781194004,44.694 98,0006,0008,0905.7,+22.9,049,0140,1781194304,44.481 98,0008,0011,0905.9,+22.7,050,0140,1781194604,44.478 98,0005,0007,0905.7,+22.6,050,0134,1781194904,44.681 99,0010,0013,0905.7,+22.4,046,0162,1781195204,44.62 98,0006,0008,0905.9,+22.4,044,0160,1781195505,45.115 99,0005,0007,0906.1,+22.2,044,0126,1781195804,44.839 99,0006,0008,0905.8,+22.4,043,0161,1781196104,44.462 99,0005,0007,0905.9,+22.4,045,0131,1781196404,44.476 98,0006,0008,0906.3,+22.4,047,0158,1781197004,44.846 99,0007,0010,0905.9,+22.0,050,0184,1781197304,44.594 98,0006,0008,0906.2,+21.9,051,0156,1781197604,44.504 99,0015,0021,0906.2,+21.8,052,0141,1781197904,44.594 98,0005,0007,0906.2,+21.9,052,0148,1781198204,44.662 99,0006,0008,0906.4,+21.8,052,0146,1781198504,44.884 99,0006,0008,0906.4,+22.0,053,0157,1781198804,44.66 99,0005,0007,0906.3,+22.0,054,0152,1781199105,45.022 99,0010,0013,0906.2,+21.6,056,0146,1781199404,44.973 98,0006,0008,0906.4,+21.6,056,0155,1781199705,45.214 99,0009,0012,0906.1,+21.4,056,0140,1781200004,44.754 99,0009,0012,0906.4,+21.4,057,0155,1781200304,44.523 99,0009,0012,0906.5,+20.9,060,0152,1781200604,44.983 98,0008,0011,0906.3,+21.1,058,0142,1781200904,44.822 99,0008,0011,0906.6,+21.1,058,0158,1781201204,44.703 99,0006,0008,0906.7,+21.1,059,0140,1781201504,44.744 99,0009,0012,0906.8,+20.9,058,0142,1781201804,44.623 99,0006,0008,0906.9,+20.8,055,0138,1781202104,44.497 98,0005,0007,0906.8,+20.6,051,0152,1781202404,44.603 99,0006,0008,0906.7,+20.5,052,0140,1781202704,44.638 98,0007,0010,0907.0,+20.6,053,0141,1781203004,44.9 99,0006,0008,0906.7,+20.5,053,0133,1781203304,44.878 99,0007,0010,0906.6,+20.3,054,0176,1781203604,44.843 99,0006,0008,0906.5,+20.4,053,0148,1781203905,45.334 99,0006,0008,0906.8,+20.2,053,0154,1781204204,44.875 99,0006,0008,0906.5,+20.2,054,0145,1781204504,44.664 98,0006,0008,0906.7,+20.1,054,0145,1781204805,45.095 99,0010,0013,0906.2,+19.9,057,0162,1781205104,44.931 99,0008,0011,0906.3,+19.9,056,0149,1781205404,44.579 98,0006,0008,0906.2,+19.5,057,0144,1781205704,44.682 99,0007,0010,0906.3,+19.5,056,0129,1781206004,44.688 99,0010,0013,0906.0,+19.3,054,0145,1781206304,44.69 99,0007,0010,0906.0,+19.3,054,0163,1781206605,45.153 99,0004,0006,0906.0,+19.4,054,0143,1781206904,44.885 99,0006,0008,0905.9,+19.3,054,0130,1781207204,44.9 98,0007,0010,0906.1,+19.4,055,0138,1781207504,44.864 99,0010,0013,0906.3,+19.6,054,0146,1781207804,44.914 99,0006,0008,0906.4,+19.4,057,0152,1781208104,44.686 99,0006,0008,0906.4,+19.2,058,0127,1781208405,45.076 99,0006,0008,0906.7,+19.2,060,0161,1781208705,45.194 99,0008,0011,0906.7,+19.1,060,0131,1781209005,45.205 99,0007,0010,0906.8,+19.0,060,0148,1781209304,44.786 98,0006,0008,0906.6,+19.1,059,0150,1781209605,45.14 99,0006,0008,0907.1,+19.0,057,0145,1781209904,44.966 98,0007,0010,0906.6,+18.9,055,0166,1781210204,44.767 99,0007,0010,0906.8,+18.9,056,0152,1781210504,44.85 99,0006,0008,0906.9,+18.9,056,0140,1781210805,45.086 98,0007,0010,0906.6,+19.1,055,0160,1781211105,45.02 99,0006,0008,0906.8,+19.1,055,0133,1781211405,45.372 98,0006,0008,0906.8,+19.1,054,0158,1781211705,45.169 99,0006,0008,0907.0,+19.1,054,0128,1781212004,44.84 98,0005,0007,0906.9,+19.2,053,0155,1781212304,44.952 99,0005,0007,0906.8,+19.3,053,0131,1781212604,44.834 98,0005,0007,0907.4,+19.2,053,0140,1781212904,44.792 99,0006,0008,0907.3,+19.1,056,0125,1781213205,45.01 99,0005,0007,0907.5,+19.1,059,0149,1781213504,44.907 99,0007,0010,0907.4,+18.9,062,0139,1781213805,45.458 99,0008,0011,0907.7,+18.2,065,0136,1781214105,45.058 99,0008,0011,0907.6,+17.9,065,0142,1781214405,45.046 99,0009,0012,0907.5,+17.6,066,0146,1781214705,45.126 99,0010,0013,0907.7,+17.7,066,0162,1781215005,45.173 99,0008,0011,0907.6,+16.9,069,0162,1781215304,44.921 99,0010,0013,0907.6,+16.7,072,0153,1781215605,45.144 94,0013,0017,0908.7,+16.3,073,0162,1781216204,44.786 99,0009,0012,0908.4,+16.5,073,0178,1781216505,45.078 94,0008,0011,0908.5,+16.5,071,0168,1781216805,45.212 99,0007,0010,0908.2,+16.6,070,0147,1781217105,45.338 94,0007,0010,0908.5,+16.2,069,0179,1781217405,45.065 99,0008,0011,0908.2,+16.4,071,0183,1781217705,45.368 99,0006,0008,0908.2,+16.5,071,0160,1781218005,45.129 96,0004,0006,0908.2,+16.4,070,0173,1781218305,45.257 96,0005,0007,0907.9,+16.1,071,0156,1781218605,45.336 98,0003,0005,0907.8,+16.0,071,0164,1781218905,45.45 96,0004,0006,0907.7,+16.0,071,0183,1781219205,45.267 96,0003,0005,0907.6,+15.9,070,0178,1781219505,45.589 99,0003,0005,0907.8,+16.1,070,0162,1781219805,45.114 98,0003,0005,0907.3,+15.7,070,0191,1781220105,45.114 99,0004,0006,0907.4,+16.1,067,0170,1781220405,45.162 96,0003,0005,0907.2,+15.7,070,0168,1781220705,45.298 99,0002,0003,0907.0,+15.3,069,0175,1781221005,45.364 96,0002,0003,0907.2,+15.3,069,0176,1781221305,45.275 96,0003,0005,0907.1,+15.3,071,0174,1781221605,45.19 98,0002,0003,0907.4,+15.4,069,0155,1781221905,45.2 99,0001,0002,0907.4,+14.7,070,0192,1781222205,45.258 99,0003,0005,0907.6,+14.8,070,0149,1781222505,45.212 99,0003,0005,0907.2,+14.9,071,0174,1781222805,45.096 99,0001,0002,0907.6,+14.3,070,0147,1781223105,45.339 99,0002,0003,0907.6,+14.8,070,0183,1781223405,45.157 99,0001,0002,0907.7,+14.3,070,0177,1781223705,45.113 96,0002,0003,0907.8,+14.4,070,0142,1781224005,45.161 98,0003,0005,0907.8,+14.5,070,0150,1781224305,45.224 99,0001,0002,0907.6,+14.7,071,0133,1781224605,45.209 96,0003,0005,0907.7,+14.8,071,0172,1781224905,45.312 98,0003,0005,0907.7,+14.7,067,0141,1781225205,45.971 98,0001,0002,0907.7,+14.8,070,0146,1781225505,45.52 99,0001,0002,0907.7,+14.7,070,0141,1781225805,45.288 98,0001,0002,0907.9,+14.5,070,0118,1781226105,45.159 98,0001,0002,0907.9,+14.5,070,0157,1781226405,45.374 98,0001,0002,0907.7,+14.4,070,0130,1781226705,45.25 98,0001,0002,0908.0,+14.6,070,0144,1781227005,45.293 99,0001,0002,0908.0,+14.0,070,0143,1781227305,45.274 98,0003,0005,0908.1,+14.5,070,0123,1781227605,45.245 99,0001,0002,0908.3,+14.3,071,0136,1781227905,45.317 98,0001,0002,0908.3,+14.3,071,0144,1781228205,45.483 99,0001,0002,0908.2,+14.3,071,0152,1781228505,45.479 99,0001,0002,0908.3,+14.3,070,0143,1781229105,45.319 99,0001,0002,0908.3,+14.3,069,0135,1781229405,45.344 98,0001,0002,0908.6,+14.0,070,0136,1781229705,45.231 99,0001,0002,0908.6,+14.3,072,0146,1781230005,45.268 98,0001,0002,0908.7,+14.1,071,0136,1781230305,45.432 99,0002,0003,0908.7,+14.2,070,0148,1781230605,45.508 98,0001,0002,0908.4,+14.3,070,0158,1781230905,45.193 96,0001,0002,0908.6,+14.3,070,0144,1781231205,45.397 96,0001,0002,0908.9,+14.4,070,0149,1781231505,45.494 99,0001,0002,0908.8,+14.1,070,0152,1781231805,45.471 96,0001,0002,0908.6,+14.1,071,0132,1781232105,45.55 96,0001,0002,0908.7,+14.4,070,0134,1781232405,45.416 99,0001,0002,0908.9,+13.9,069,0126,1781232706,46.288 96,0001,0002,0908.7,+14.1,070,0129,1781233006,46.058 99,0001,0002,0908.5,+14.0,070,0160,1781233305,45.196 99,0001,0002,0908.7,+14.2,069,0129,1781233605,45.394 98,0003,0005,0908.5,+13.1,069,0137,1781233905,45.27 99,0001,0002,0908.6,+13.7,069,0131,1781234205,45.272 96,0001,0002,0908.8,+13.7,070,0133,1781234505,45.164 96,0001,0002,0908.4,+13.5,069,0136,1781234805,45.559 99,0001,0002,0908.6,+13.3,069,0143,1781235106,46.038 99,0001,0002,0908.6,+13.4,069,0158,1781235406,46.024 99,0001,0002,0908.6,+13.6,069,0145,1781235705,45.421 96,0001,0002,0908.4,+13.4,070,0166,1781236005,45.911 96,0001,0002,0908.5,+13.2,069,0135,1781236305,45.525 99,0001,0002,0908.2,+13.4,069,0176,1781236605,45.459 96,0001,0002,0908.4,+13.2,071,0146,1781236905,45.563 96,0001,0002,0908.5,+13.5,068,0144,1781237205,45.862 96,0001,0002,0908.5,+13.4,068,0134,1781237505,45.392 99,0001,0002,0908.6,+13.4,069,0133,1781237806,46.241 96,0002,0003,0908.4,+13.4,068,0157,1781238105,45.573 96,0001,0002,0908.4,+13.5,070,0148,1781238405,45.705 99,0001,0002,0908.5,+13.0,068,0148,1781238705,45.724 99,0001,0002,0908.5,+13.6,068,0147,1781239005,45.991 99,0001,0002,0908.5,+13.2,068,0153,1781239305,45.851 99,0001,0002,0908.5,+13.1,069,0152,1781239905,45.831 96,0001,0002,0908.8,+13.2,068,0149,1781240205,45.793 99,0002,0003,0909.1,+13.5,068,0161,1781240505,45.611 98,0001,0002,0908.7,+13.3,068,0159,1781240805,45.506 96,0001,0002,0909.0,+13.1,069,0137,1781241105,45.669 99,0001,0002,0909.4,+13.6,067,0139,1781241405,45.645 99,0001,0002,0909.1,+13.1,068,0140,1781241705,45.879 96,0001,0002,0909.3,+13.2,069,0158,1781242005,45.675 96,0002,0003,0909.2,+13.5,068,0171,1781242305,45.728 98,0001,0002,0909.7,+13.8,067,0117,1781242905,45.847 96,0001,0002,0909.7,+13.6,067,0147,1781243206,46.326 99,0001,0002,0909.5,+13.3,068,0124,1781243505,45.763 99,0001,0002,0909.9,+13.8,066,0168,1781243805,45.513 99,0001,0002,0909.7,+13.7,065,0139,1781244105,45.57 98,0001,0002,0909.4,+12.8,064,0145,1781244405,45.748 98,0001,0002,0909.5,+13.3,068,0142,1781244705,45.551 99,0002,0003,0909.7,+12.9,066,0113,1781245005,45.591 99,0001,0002,0910.0,+13.5,066,0134,1781245305,45.637 99,0001,0002,0909.8,+13.5,068,0142,1781245605,45.56 96,0001,0002,0909.9,+13.5,067,0119,1781246205,45.649 99,0001,0002,0910.1,+13.5,067,0137,1781246506,46.876 96,0001,0002,0909.7,+13.6,067,0146,1781246805,45.933 96,0001,0002,0909.8,+13.8,067,0170,1781247105,45.741 98,0001,0002,0909.8,+13.5,067,0139,1781247706,46.753 99,0001,0002,0910.1,+13.2,066,0173,1781249205,45.863 98,0001,0002,0910.2,+13.3,066,0143,1781249506,46.818 99,0004,0006,0910.4,+13.5,066,0152,1781250407,47.027 96,0002,0003,0910.4,+13.0,066,0136,1781250705,45.697 96,0001,0002,0910.3,+13.9,066,0138,1781251606,46.041 98,0002,0003,0910.4,+14.6,065,0142,1781252208,48.819 99,0002,0003,0910.4,+13.0,065,0143,1781253107,47.089 99,0002,0003,0910.5,+14.5,061,0139,1781254006,46.009 99,0002,0003,0910.5,+14.8,062,0158,1781254306,46.238 99,0002,0003,0910.3,+14.8,061,0168,1781254606,46.51 98,0006,0008,0910.5,+14.8,061,0118,1781255506,46.241 99,0002,0003,0910.7,+14.8,061,0157,1781256106,46.813 96,0002,0003,0910.6,+14.9,062,0165,1781256406,46.006 96,0003,0005,0910.5,+14.7,062,0164,1781256706,46.061 98,0005,0007,0910.5,+14.0,062,0140,1781257005,45.794 96,0004,0006,0910.8,+14.5,061,0146,1781257305,45.785 98,0004,0006,0911.0,+14.5,062,0142,1781258207,47.071 96,0004,0006,0910.6,+14.9,061,0135,1781260006,46.184 99,0003,0005,0910.7,+14.8,057,0173,1781260605,45.875 96,0004,0006,0910.7,+15.3,059,0156,1781260906,46.248 99,0004,0006,0910.6,+15.1,061,0141,1781261206,46.29 99,0003,0005,0910.4,+15.6,059,0150,1781261505,45.847 99,0002,0003,0910.4,+15.3,058,0118,1781261805,45.927 99,0002,0003,0910.3,+16.1,058,0152,1781262106,46.698 98,0003,0005,0910.5,+15.9,058,0142,1781262406,46.259 96,0004,0006,0910.5,+15.6,057,0140,1781263005,45.809 96,0003,0005,0910.4,+16.5,055,0137,1781263606,46.022 99,0007,0010,0910.1,+17.2,057,0136,1781263906,46.116 99,0005,0007,0910.3,+17.3,054,0157,1781264506,46.548 99,0002,0003,0910.1,+16.9,055,0165,1781264805,45.988 99,0004,0006,0910.3,+16.2,056,0149,1781265406,46.163 99,0003,0005,0910.4,+16.6,055,0149,1781265706,46.359 99,0004,0006,0910.0,+16.7,054,0121,1781266006,46.326 96,0003,0005,0910.3,+16.5,053,0150,1781266306,46.707 99,0002,0003,0909.9,+16.9,053,0132,1781266906,46.374 99,0002,0003,0909.9,+16.8,053,0171,1781267206,46.01 99,0006,0008,0909.9,+17.4,054,0144,1781267506,46.028 98,0002,0003,0910.0,+17.3,055,0134,1781268107,47.106 96,0003,0005,0909.8,+17.5,051,0142,1781268406,46.55 99,0003,0005,0910.1,+17.3,053,0159,1781268706,46.421 98,0005,0007,0910.1,+17.2,052,0146,1781269005,45.993 96,0003,0005,0909.9,+17.3,052,0121,1781269306,46.193 96,0002,0003,0909.9,+17.8,053,0143,1781269606,46.409 98,0002,0003,0909.8,+17.7,052,0156,1781269906,46.201 99,0003,0005,0909.8,+17.8,049,0148,1781270206,46.008 96,0003,0005,0909.7,+17.4,050,0139,1781270506,46.477 98,0004,0006,0909.6,+17.7,050,0172,1781270806,46.553 98,0005,0007,0909.6,+17.8,053,0145,1781271106,46.403 99,0008,0011,0909.5,+17.4,053,0144,1781271406,46.1 98,0003,0005,0909.5,+17.9,052,0156,1781271706,46.087 96,0003,0005,0909.6,+18.1,052,0131,1781272006,46.079 99,0003,0005,0909.6,+18.3,050,0132,1781272306,46.282 99,0003,0005,0909.4,+17.7,048,0134,1781272906,46.053 99,0024,0032,0909.3,+17.9,050,0152,1781273206,46.142 96,0004,0006,0909.3,+17.8,049,0147,1781273806,46.459 96,0003,0005,0909.5,+17.9,049,0145,1781274106,46.042 96,0004,0006,0909.3,+18.1,049,0137,1781274406,46.17 94,0004,0006,0909.2,+18.3,048,0164,1781274706,46.262 96,0002,0003,0909.2,+18.0,049,0148,1781275006,46.414 99,0004,0006,0909.2,+18.0,050,0170,1781275306,46.267 99,0002,0003,0909.3,+18.1,047,0159,1781275606,46.322 96,0004,0006,0909.6,+17.7,049,0142,1781276206,46.271 96,0002,0003,0909.7,+17.5,049,0160,1781276506,46.545 99,0002,0003,0909.4,+17.3,047,0135,1781276806,46.44 96,0002,0003,0909.7,+17.5,046,0137,1781277106,46.454 99,0003,0005,0909.6,+17.2,049,0140,1781277406,46.189 94,0004,0006,0909.6,+17.0,050,0150,1781277706,46.228 99,0003,0005,0909.5,+17.0,051,0141,1781278006,46.663 99,0007,0010,0909.8,+17.1,049,0139,1781278306,46.414 99,0002,0003,0909.4,+17.0,050,0139,1781278606,46.366 96,0004,0006,0909.7,+16.8,050,0152,1781278906,46.72 99,0002,0003,0909.7,+16.7,050,0149,1781279206,46.442 99,0131,0177,0909.5,+16.9,050,0139,1781279506,46.325 99,0038,0052,0909.5,+16.6,050,0146,1781279806,46.326 96,0105,0140,0909.6,+16.6,050,0149,1781280106,46.214 98,0014,0018,0909.7,+16.7,049,0142,1781280406,46.289 99,0010,0013,0910.0,+16.1,049,0147,1781280706,46.348 99,0007,0010,0909.9,+16.5,051,0107,1781281006,46.247 98,0012,0016,0909.8,+16.2,052,0157,1781281606,46.39 98,0062,0085,0909.9,+16.2,053,0146,1781281906,46.584 98,0014,0018,0909.7,+16.1,049,0143,1781282206,46.368 99,0005,0007,0909.8,+16.0,053,0158,1781282506,46.558 99,0078,0106,0910.0,+16.1,052,0118,1781282806,46.461 99,0082,0111,0909.7,+15.7,054,0157,1781283106,46.335 96,0005,0007,0909.7,+15.8,054,0136,1781283706,46.324 96,0013,0017,0909.5,+15.8,052,0180,1781284006,46.516 99,0005,0007,0909.5,+15.4,051,0143,1781284306,46.33 99,0009,0012,0909.6,+15.5,052,0154,1781284606,46.41 96,0011,0015,0909.7,+15.3,052,0158,1781284906,46.461 96,0046,0063,0909.8,+15.5,053,0124,1781285206,46.527 99,0018,0024,0909.6,+15.3,055,0148,1781285506,46.953 99,0006,0008,0909.6,+15.3,054,0145,1781285806,46.4 96,0028,0038,0909.8,+15.0,055,0129,1781286106,46.611 99,0006,0008,0909.6,+14.6,054,0141,1781286406,46.618 99,0003,0005,0910.0,+14.8,054,0149,1781286706,46.514 99,0003,0005,0910.2,+14.8,055,0158,1781287006,46.608 99,0002,0003,0910.4,+14.5,054,0150,1781287306,46.746 99,0002,0003,0910.1,+14.5,055,0145,1781287606,46.405 96,0007,0010,0910.3,+14.6,055,0148,1781287906,46.369 99,0007,0010,0910.2,+14.1,057,0132,1781288206,46.411 98,0003,0005,0910.2,+13.9,053,0133,1781288506,46.572 96,0012,0016,0910.2,+14.3,053,0154,1781288806,46.681 98,0012,0016,0910.1,+14.2,054,0150,1781289107,47.062 98,0022,0029,0910.4,+14.1,054,0153,1781289406,46.87 99,0010,0013,0910.2,+14.1,054,0153,1781289706,46.476 98,0002,0003,0910.5,+13.8,054,0147,1781290006,46.531 99,0002,0003,0910.5,+13.8,054,0133,1781290306,46.805 98,0014,0018,0910.8,+14.0,054,0158,1781290606,46.451 99,0026,0036,0910.4,+13.7,056,0146,1781290906,46.936 99,0004,0006,0911.0,+13.7,055,0159,1781291806,46.71 99,0009,0012,0911.0,+13.7,056,0137,1781292106,46.696 99,0003,0005,0910.9,+13.6,055,0152,1781292406,46.98 99,0010,0013,0911.2,+13.6,056,0140,1781292707,47.419 99,0003,0005,0911.0,+13.5,056,0146,1781293007,47.211 99,0003,0005,0910.9,+13.3,057,0140,1781293306,46.841 98,0005,0007,0910.9,+13.5,057,0143,1781293606,46.749 98,0005,0007,0911.0,+13.3,057,0145,1781293906,46.902 99,0005,0007,0910.9,+13.5,058,0136,1781294506,46.916 98,0006,0008,0910.9,+13.6,057,0137,1781294806,46.509 99,0006,0008,0911.0,+13.2,059,0167,1781295106,46.526 98,0003,0005,0911.1,+13.4,057,0143,1781295406,46.533 98,0002,0003,0910.8,+13.1,058,0161,1781296007,47.275 99,0004,0006,0910.6,+13.1,058,0138,1781296606,46.665 99,0004,0006,0910.9,+13.1,058,0144,1781296906,46.646 99,0003,0005,0910.6,+13.0,058,0137,1781297207,47.745 99,0003,0005,0910.6,+13.0,059,0153,1781297506,46.684 98,0005,0007,0910.9,+12.9,058,0153,1781298106,46.886 99,0007,0010,0910.9,+12.9,059,0146,1781298406,46.63 96,0008,0011,0910.7,+12.9,059,0162,1781298706,46.586 96,0012,0016,0910.9,+12.7,059,0157,1781299006,46.61 99,0006,0008,0910.6,+12.5,059,0150,1781299306,46.592 99,0004,0006,0910.8,+12.5,059,0164,1781299606,46.737 99,0007,0010,0910.6,+12.5,059,0155,1781299907,47.484 98,0006,0008,0910.8,+12.4,059,0148,1781300206,46.754 99,0004,0006,0910.9,+12.4,059,0147,1781300506,46.815 96,0003,0005,0911.0,+12.4,058,0157,1781300807,47.057 99,0005,0007,0910.7,+12.6,059,0151,1781301407,47.148 99,0005,0007,0910.8,+12.7,058,0148,1781301706,46.685 99,0004,0006,0911.0,+12.4,058,0128,1781302006,46.699 96,0004,0006,0910.8,+12.5,058,0136,1781302306,46.783 98,0003,0005,0911.1,+12.4,058,0132,1781302606,46.703 99,0005,0007,0910.9,+12.7,058,0157,1781302906,46.653 98,0004,0006,0910.7,+12.7,058,0165,1781303206,46.809 98,0005,0007,0911.0,+12.6,058,0138,1781303506,46.851 96,0002,0003,0911.0,+12.4,057,0142,1781303806,46.809 99,0005,0007,0910.6,+12.6,057,0166,1781304107,47.108 98,0004,0006,0910.6,+12.6,057,0121,1781304406,46.991 99,0003,0005,0910.6,+12.7,057,0137,1781304706,46.801 98,0004,0006,0910.8,+12.8,058,0156,1781305006,46.803 98,0002,0003,0910.7,+12.7,058,0162,1781305606,46.775 96,0024,0032,0910.6,+12.6,057,0156,1781306206,46.747 99,0008,0011,0910.5,+12.8,057,0140,1781306806,46.951 99,0005,0007,0910.7,+12.7,057,0150,1781307106,46.899 96,0006,0008,0910.4,+12.6,058,0143,1781307406,46.9 96,0001,0002,0910.4,+12.8,056,0123,1781307706,46.931 99,0003,0005,0910.6,+12.5,058,0157,1781308006,46.926 99,0003,0005,0910.4,+12.3,058,0142,1781308306,46.906 99,0002,0003,0910.5,+12.2,060,0155,1781308606,46.846 99,0002,0003,0910.2,+12.1,059,0139,1781308906,46.866 98,0001,0002,0910.4,+12.1,061,0149,1781309206,46.848 98,0003,0005,0910.1,+12.2,060,0157,1781309506,46.856 96,0002,0003,0910.3,+12.0,059,0131,1781309806,46.872 99,0003,0005,0910.4,+12.0,059,0153,1781310407,47.005 99,0002,0003,0910.2,+11.7,059,0139,1781310706,46.981 99,0001,0002,0910.0,+11.7,059,0153,1781311006,46.969 96,0004,0006,0910.2,+11.6,060,0128,1781311307,47.012 99,0001,0002,0910.2,+11.7,059,0130,1781311606,46.999 99,0002,0003,0910.1,+11.7,059,0136,1781311906,46.962 99,0002,0003,0910.0,+11.6,059,0154,1781312207,47.282 98,0002,0003,0909.9,+11.8,060,0166,1781312506,46.964 96,0002,0003,0910.0,+11.4,059,0148,1781312807,47.049 99,0002,0003,0910.0,+11.6,059,0143,1781313106,46.936 96,0003,0005,0909.6,+11.3,059,0140,1781313406,46.983 99,0003,0005,0910.0,+11.3,059,0160,1781313706,46.921 99,0003,0005,0910.0,+11.6,059,0155,1781314007,47.057 99,0003,0005,0910.0,+11.5,059,0155,1781314607,47.075 99,0002,0003,0909.7,+11.4,060,0157,1781315207,47.351 99,0003,0005,0909.9,+11.3,061,0186,1781315507,47.121 99,0002,0003,0909.9,+11.5,061,0147,1781315807,47.539 99,0002,0003,0909.7,+11.3,060,0144,1781316107,47.132 99,0005,0007,0910.0,+11.1,060,0131,1781316407,47.647 96,0002,0003,0909.8,+11.2,060,0142,1781316707,47.472 99,0004,0006,0909.7,+11.3,060,0150,1781317007,47.497 99,0004,0006,0909.9,+11.2,060,0154,1781317307,47.368 98,0001,0002,0909.8,+11.2,061,0145,1781317607,47.115 99,0001,0002,0909.7,+11.2,061,0141,1781317907,47.215 99,0002,0003,0909.6,+11.3,062,0163,1781318207,47.49 99,0001,0002,0909.6,+11.3,062,0153,1781318507,47.646 99,0002,0003,0909.6,+11.4,060,0152,1781318807,47.295 99,0002,0003,0910.0,+11.5,061,0128,1781319107,47.198 99,0002,0003,0909.9,+11.6,061,0140,1781319407,47.303 96,0004,0006,0910.0,+11.6,062,0145,1781320007,47.701 99,0002,0003,0909.8,+11.7,061,0169,1781320307,47.164 99,0003,0005,0910.1,+11.6,060,0152,1781320607,47.24 99,0002,0003,0909.6,+11.6,059,0136,1781320907,47.169 98,0002,0003,0909.9,+12.1,057,0132,1781321507,47.47 98,0001,0002,0909.8,+12.6,057,0144,1781321807,47.872 99,0005,0007,0910.1,+13.3,056,0140,1781322107,47.468 99,0002,0003,0910.4,+14.9,053,0149,1781323008,48.003 96,0003,0005,0910.1,+15.1,051,0130,1781323307,47.705 98,0002,0003,0910.1,+15.7,050,0126,1781323908,48.271 99,0001,0002,0910.5,+15.9,050,0158,1781324207,47.155 99,0001,0002,0910.3,+16.5,048,0115,1781324507,47.166 99,0002,0003,0910.3,+16.5,048,0138,1781324807,47.456 98,0002,0003,0910.5,+17.3,048,0145,1781325107,47.392 99,0001,0002,0910.4,+17.5,046,0149,1781325407,47.292 98,0003,0005,0910.4,+17.7,045,0144,1781325707,47.616 99,0002,0003,0910.7,+17.7,046,0163,1781326007,47.275 99,0002,0003,0910.7,+17.6,046,0123,1781326607,47.269 98,0002,0003,0910.9,+18.6,043,0144,1781326907,47.627 99,0002,0003,0910.5,+19.2,043,0134,1781327207,47.239 98,0002,0003,0910.7,+18.8,045,0131,1781327507,47.722 98,0002,0003,0910.5,+19.6,042,0138,1781327807,47.369 98,0002,0003,0910.6,+19.6,042,0146,1781328107,47.993 99,0001,0002,0910.6,+19.6,041,0146,1781328407,47.658 98,0001,0002,0910.8,+20.2,041,0143,1781328708,48.333 98,0001,0002,0910.9,+19.4,042,0152,1781329007,47.359 99,0002,0003,0910.9,+19.3,043,0157,1781329307,47.352 99,0002,0003,0910.9,+18.6,043,0146,1781329607,47.357 96,0001,0002,0911.0,+18.6,045,0159,1781329907,47.348 99,0002,0003,0910.9,+18.2,045,0154,1781330207,47.411 96,0001,0002,0910.6,+19.1,045,0146,1781330507,47.432 99,0003,0005,0910.6,+19.7,042,0154,1781331107,47.435 99,0003,0005,0910.6,+20.5,040,0154,1781331407,47.602 98,0001,0002,0910.6,+21.2,041,0129,1781331707,47.352 99,0001,0002,0910.9,+21.4,039,0162,1781332307,47.848 98,0003,0005,0910.7,+21.1,036,0136,1781332609,49.064 98,0008,0011,0910.6,+21.7,039,0142,1781332907,47.742 98,0004,0006,0910.6,+20.5,041,0139,1781333207,47.479 99,0002,0003,0910.9,+20.7,040,0146,1781333507,47.44 98,0002,0003,0910.7,+21.7,038,0139,1781333808,48.359 99,0001,0002,0910.8,+21.3,039,0139,1781334107,47.581 99,0006,0008,0910.7,+22.1,037,0148,1781334408,48.604 99,0008,0011,0911.0,+21.9,037,0126,1781334707,47.854 98,0001,0002,0910.7,+21.8,039,0155,1781335007,47.406 99,0001,0002,0910.8,+22.2,037,0145,1781335307,47.37 96,0004,0006,0910.6,+22.2,036,0137,1781335607,47.555 99,0000,0001,0911.0,+20.8,038,0129,1781335907,47.747 96,0002,0003,0910.9,+22.2,037,0128,1781336208,48.293 99,0002,0003,0911.1,+22.4,036,0121,1781336507,47.68 96,0005,0007,0910.9,+22.2,037,0140,1781336807,47.619 99,0002,0003,0910.7,+22.5,036,0152,1781337107,47.552 99,0003,0005,0910.9,+22.0,037,0123,1781337407,47.759 98,0003,0005,0911.0,+22.8,035,0150,1781337707,47.54 98,0001,0002,0910.8,+22.5,037,0149,1781338007,47.682 99,0001,0002,0910.6,+22.6,036,0141,1781338307,47.817 98,0002,0003,0910.8,+22.4,036,0149,1781338607,47.488 99,0001,0002,0910.9,+21.4,035,0142,1781338907,47.722 98,0001,0002,0910.8,+21.0,039,0148,1781339208,48.129 98,0002,0003,0910.8,+21.4,039,0146,1781339508,48.045 99,0002,0003,0910.7,+21.1,040,0132,1781339808,48.069 99,0001,0002,0910.9,+22.4,038,0149,1781340107,47.578 99,0002,0003,0910.9,+21.4,036,0151,1781340708,48.016 99,0003,0005,0910.9,+20.6,036,0134,1781341008,48.067 99,0004,0006,0910.7,+22.6,037,0148,1781341307,47.577 98,0002,0003,0910.5,+23.3,035,0145,1781341607,47.759 99,0002,0003,0910.6,+23.7,034,0134,1781341907,47.62 99,0001,0002,0910.8,+23.2,033,0138,1781342207,47.641 99,0002,0003,0910.6,+23.0,033,0133,1781342507,47.699 98,0002,0003,0910.8,+23.6,033,0137,1781342807,47.731 99,0003,0005,0910.6,+22.5,033,0132,1781343407,47.888 96,0004,0006,0910.8,+21.4,034,0146,1781343707,47.787 99,0002,0003,0910.7,+23.0,035,0151,1781344007,47.834 98,0002,0003,0910.9,+23.5,035,0137,1781344307,47.833 96,0001,0002,0910.8,+23.8,033,0142,1781344607,47.908 99,0002,0003,0910.9,+21.9,033,0134,1781344908,48.243 99,0001,0002,0910.6,+21.4,035,0145,1781345207,47.673 99,0004,0006,0910.8,+21.9,036,0159,1781345507,47.951 99,0002,0003,0910.6,+21.5,037,0137,1781345807,47.844 99,0002,0003,0910.8,+21.2,038,0147,1781346107,47.688 98,0001,0002,0910.7,+20.6,039,0185,1781346407,47.729 98,0002,0003,0910.4,+20.8,040,0142,1781346707,47.819 99,0003,0005,0910.9,+20.9,040,0128,1781347008,48.012 99,0003,0005,0910.4,+20.7,040,0156,1781347307,47.981 99,0002,0003,0910.4,+21.2,038,0139,1781347608,48.05 96,0005,0007,0910.4,+21.1,039,0140,1781347907,47.705 99,0003,0005,0910.7,+21.3,040,0145,1781348507,47.767 99,0002,0003,0910.3,+21.5,039,0148,1781348807,47.935 99,0004,0006,0910.3,+21.5,039,0146,1781349108,48.34 99,0002,0003,0910.4,+22.0,038,0145,1781349407,47.897 99,0001,0002,0910.3,+21.6,036,0144,1781349708,48.181 98,0002,0003,0910.0,+21.8,038,0156,1781350009,49.226 98,0002,0003,0910.3,+21.3,038,0159,1781350307,47.805 99,0001,0002,0910.4,+21.7,037,0129,1781350607,47.875 98,0001,0002,0910.3,+20.9,038,0147,1781350907,47.804 99,0002,0003,0910.2,+21.5,036,0123,1781351207,47.902 96,0005,0007,0910.4,+21.5,039,0127,1781351507,47.935 99,0003,0005,0910.2,+20.6,038,0147,1781351808,48.911 99,0001,0002,0910.2,+20.9,038,0143,1781352108,48.246 98,0003,0005,0910.2,+20.9,043,0141,1781352408,48.395 99,0002,0003,0910.3,+20.3,040,0141,1781353307,47.914 98,0005,0007,0910.0,+20.2,042,0136,1781353608,48.072 99,0001,0002,0910.0,+20.2,041,0137,1781353908,48.076 98,0005,0007,0910.5,+19.9,043,0158,1781354208,48.145 98,0002,0003,0910.0,+19.4,045,0144,1781354508,48.021 99,0001,0002,0910.3,+19.6,043,0148,1781354808,48.019 96,0001,0002,0910.3,+19.6,043,0155,1781355108,48.055 99,0001,0002,0910.2,+20.2,039,0130,1781355408,48.066 98,0002,0003,0910.1,+20.1,039,0129,1781355707,47.981 98,0001,0002,0909.9,+20.1,041,0146,1781356008,48.086 96,0001,0002,0910.1,+19.8,042,0146,1781356307,47.965 99,0004,0006,0910.2,+20.2,044,0146,1781356608,48.036 98,0002,0003,0909.8,+20.0,041,0150,1781356907,47.926 98,0001,0002,0910.0,+20.5,041,0164,1781357208,48.032 99,0002,0003,0910.0,+20.8,041,0149,1781357508,48.124 99,0003,0005,0910.0,+20.5,040,0137,1781357808,48.125 99,0003,0005,0910.0,+19.8,040,0162,1781358108,48.098 99,0001,0002,0909.8,+19.8,041,0147,1781358708,48.527 99,0002,0003,0909.9,+20.1,040,0153,1781359308,48.81 98,0003,0005,0909.7,+19.7,043,0155,1781359608,48.162 99,0003,0005,0909.7,+19.6,042,0123,1781359908,48.055 99,0002,0003,0909.6,+19.8,045,0140,1781360208,48.114 99,0002,0003,0909.6,+19.8,038,0140,1781360507,47.896 99,0003,0005,0909.5,+19.5,040,0150,1781360808,48.496 99,0002,0003,0909.5,+19.1,042,0141,1781361409,49.635 99,0002,0003,0909.3,+19.3,040,0133,1781361708,48.461 99,0004,0006,0909.5,+19.3,043,0146,1781362008,48.816 99,0001,0002,0909.4,+18.9,041,0163,1781362308,48.09 99,0002,0003,0909.3,+18.8,043,0146,1781362608,48.848 98,0003,0005,0909.3,+19.0,045,0139,1781363208,48.019 99,0002,0003,0909.5,+19.0,046,0152,1781363508,48.094 99,0002,0003,0909.6,+19.1,046,0159,1781363808,48.137 98,0002,0003,0909.5,+18.7,045,0156,1781364408,48.368 99,0004,0006,0909.6,+18.2,050,0147,1781364708,48.14 99,0002,0003,0909.5,+18.1,051,0147,1781365008,48.553 99,0002,0003,0909.4,+18.2,046,0126,1781365308,48.323 98,0002,0003,0909.4,+18.1,048,0167,1781365608,48.225 98,0001,0002,0909.7,+18.5,045,0145,1781365908,48.143 98,0002,0003,0909.5,+18.2,048,0148,1781366208,48.373 98,0002,0003,0909.6,+18.2,048,0151,1781366508,48.227 98,0001,0002,0909.5,+18.2,045,0122,1781366808,48.074 99,0003,0005,0909.8,+18.4,045,0142,1781367108,48.095 98,0002,0003,0909.6,+17.9,048,0156,1781367408,48.064 98,0002,0003,0909.5,+17.9,050,0129,1781367708,48.181 99,0006,0008,0909.5,+18.1,045,0136,1781368008,48.439 98,0005,0007,0909.6,+18.2,044,0120,1781368308,48.497 99,0002,0003,0909.6,+18.3,046,0154,1781368608,48.515 99,0003,0005,0909.8,+18.0,048,0149,1781368908,48.316 99,0001,0002,0909.6,+18.1,043,0151,1781369208,48.24 98,0001,0002,0909.7,+17.9,044,0120,1781369508,48.36 99,0001,0002,0909.5,+17.6,045,0165,1781370108,48.232 99,0002,0003,0909.8,+17.8,046,0134,1781370408,48.241 99,0002,0003,0909.7,+17.3,048,0169,1781370708,48.134 98,0002,0003,0910.0,+17.2,049,0145,1781371008,48.344 99,0001,0002,0909.5,+17.0,049,0137,1781371308,48.197 99,0002,0003,0909.9,+16.9,049,0134,1781371608,48.265 99,0001,0002,0909.8,+16.5,048,0132,1781371908,48.285 98,0002,0003,0909.6,+16.6,049,0125,1781372208,48.827 98,0001,0002,0909.8,+16.5,049,0127,1781372508,48.945 99,0003,0005,0909.9,+16.3,050,0140,1781372808,48.396 99,0002,0003,0910.1,+16.4,050,0177,1781373108,48.241 99,0004,0006,0910.1,+16.4,049,0144,1781373408,48.276 99,0001,0002,0909.7,+16.5,050,0124,1781373708,48.661 99,0001,0002,0910.1,+16.0,051,0167,1781374008,48.225 98,0002,0003,0910.1,+16.1,051,0143,1781374308,48.253 98,0002,0003,0909.9,+16.0,050,0144,1781374608,48.224 99,0001,0002,0910.0,+15.8,052,0132,1781374908,48.215 94,0002,0003,0909.8,+15.9,051,0164,1781375208,48.342 99,0001,0002,0910.0,+15.6,052,0143,1781375508,48.381 99,0002,0003,0909.9,+15.6,052,0146,1781375808,48.366 99,0003,0005,0909.9,+15.4,053,0161,1781376108,48.575 99,0003,0005,0910.4,+15.4,052,0152,1781376408,48.524 99,0001,0002,0910.2,+15.3,053,0151,1781376708,48.665 98,0001,0002,0910.0,+15.3,052,0153,1781377008,48.328 99,0001,0002,0910.6,+15.5,053,0146,1781377608,48.597 99,0003,0005,0910.6,+15.1,055,0144,1781377908,48.576 99,0002,0003,0910.7,+15.2,055,0129,1781378508,48.478 99,0001,0002,0910.6,+15.1,055,0151,1781378808,48.442 99,0001,0002,0910.8,+15.2,055,0167,1781379108,48.424 99,0001,0002,0910.7,+15.2,056,0152,1781379408,48.441 99,0002,0003,0910.4,+15.0,056,0127,1781379708,48.42 99,0001,0002,0910.4,+15.0,055,0126,1781380308,48.416 99,0001,0002,0910.7,+14.9,057,0158,1781380908,48.543 99,0002,0003,0910.5,+14.6,056,0154,1781381809,49.011 99,0002,0003,0910.3,+14.5,057,0142,1781382108,48.371 98,0002,0003,0910.2,+14.5,057,0161,1781382408,48.61 99,0001,0002,0910.4,+14.4,057,0131,1781382708,48.567 99,0002,0003,0910.4,+14.4,059,0125,1781383008,48.806 99,0002,0003,0910.4,+14.3,058,0148,1781383308,48.762 99,0003,0005,0910.5,+14.3,058,0137,1781383609,49.026 99,0001,0002,0910.3,+14.2,058,0144,1781383908,48.561 99,0001,0002,0910.4,+14.2,058,0152,1781384208,48.496 99,0005,0007,0910.1,+14.0,059,0153,1781384508,48.478 98,0001,0002,0910.2,+14.0,059,0159,1781384808,48.488 98,0002,0003,0910.2,+14.0,058,0135,1781385108,48.475 99,0001,0002,0910.3,+13.9,059,0147,1781385408,48.46 98,0002,0003,0910.2,+14.1,059,0138,1781385708,48.548 99,0002,0003,0910.3,+14.0,058,0151,1781386008,48.675 99,0002,0003,0910.6,+13.9,059,0151,1781386308,48.712 99,0002,0003,0910.6,+13.9,059,0123,1781386608,48.661 99,0003,0005,0910.4,+13.8,058,0133,1781386908,48.588 98,0001,0002,0910.8,+13.9,059,0141,1781387208,48.596 99,0003,0005,0910.4,+13.8,059,0153,1781387508,48.589 99,0001,0002,0910.2,+13.8,059,0160,1781387808,48.885 99,0001,0002,0910.2,+13.9,060,0162,1781388108,48.664 99,0005,0007,0910.2,+13.7,061,0146,1781388408,48.621 99,0001,0002,0910.1,+13.7,059,0126,1781388708,48.535 99,0001,0002,0910.3,+13.8,059,0142,1781389008,48.548 99,0002,0003,0910.2,+13.7,060,0156,1781389308,48.574 99,0001,0002,0910.2,+13.6,060,0162,1781389608,48.707 99,0002,0003,0910.2,+13.6,061,0148,1781389908,48.783 99,0003,0005,0909.8,+13.8,061,0158,1781390208,48.779 99,0002,0003,0910.2,+13.7,059,0130,1781390508,48.657 98,0002,0003,0909.9,+13.5,059,0141,1781390808,48.667 99,0004,0006,0910.1,+13.4,061,0135,1781391108,48.663 99,0002,0003,0909.9,+13.5,060,0140,1781391408,48.65 99,0002,0003,0910.1,+13.5,061,0155,1781391709,49.331 99,0001,0002,0910.1,+13.4,061,0150,1781392008,48.633 99,0001,0002,0909.8,+13.4,061,0156,1781392308,48.619 99,0002,0003,0910.0,+13.5,060,0144,1781392608,48.623 98,0002,0003,0909.9,+13.4,060,0163,1781392908,48.808 99,0001,0002,0909.7,+13.4,061,0135,1781393208,48.789 99,0003,0005,0909.8,+13.4,062,0141,1781393508,48.765 99,0002,0003,0909.7,+13.4,061,0138,1781393808,48.936 99,0001,0002,0909.9,+13.4,060,0136,1781394108,48.752 99,0002,0003,0909.7,+13.3,062,0133,1781394408,48.991 99,0002,0003,0909.8,+13.3,061,0148,1781394708,48.862 99,0003,0005,0909.7,+13.2,061,0146,1781395008,48.8 99,0002,0003,0909.6,+13.3,060,0162,1781395308,48.735 99,0002,0003,0909.6,+13.4,061,0154,1781395608,48.722 98,0003,0005,0909.5,+13.3,061,0137,1781395908,48.71 99,0004,0006,0909.6,+13.2,062,0155,1781396209,49.03 98,0004,0006,0909.7,+13.3,062,0163,1781396508,48.7 99,0002,0003,0909.7,+13.2,061,0137,1781396808,48.887 99,0002,0003,0909.6,+13.2,064,0124,1781397109,49.328 99,0002,0003,0909.6,+13.2,062,0169,1781397408,48.838 99,0004,0006,0909.8,+13.1,062,0126,1781397708,48.989 99,0003,0005,0909.5,+13.1,062,0142,1781398009,49.298 99,0002,0003,0909.5,+13.1,063,0131,1781398308,48.836 99,0002,0003,0909.4,+13.2,062,0125,1781398608,48.826 99,0003,0005,0909.5,+13.1,062,0125,1781398908,48.8 99,0002,0003,0909.4,+13.1,062,0168,1781399208,48.804 99,0002,0003,0909.4,+13.1,062,0129,1781399508,48.8 99,0003,0005,0909.3,+13.1,062,0139,1781399808,48.858 99,0002,0003,0909.4,+13.3,060,0132,1781400108,48.873 99,0003,0005,0909.1,+13.1,062,0155,1781400408,48.955 99,0003,0005,0909.1,+13.1,062,0134,1781400708,48.926 99,0003,0005,0909.2,+13.0,062,0156,1781401008,48.922 99,0002,0003,0909.2,+13.0,062,0136,1781401309,49.169 99,0002,0003,0909.3,+12.8,063,0155,1781401609,49.499 99,0002,0003,0909.1,+12.9,063,0150,1781401909,49.15 99,0002,0003,0909.0,+12.9,063,0134,1781402208,48.948 99,0002,0003,0909.1,+13.0,064,0144,1781402509,49.44 99,0003,0005,0909.1,+12.9,064,0154,1781402809,49.367 99,0002,0003,0909.1,+13.0,064,0132,1781403109,49.023 99,0002,0003,0909.1,+13.1,063,0133,1781403709,49.458 99,0002,0003,0909.2,+13.0,064,0136,1781404009,49.319 99,0002,0003,0909.1,+12.9,064,0136,1781404309,49.002 99,0003,0005,0909.0,+12.9,065,0142,1781404609,49.124 99,0005,0007,0909.4,+12.9,064,0142,1781404908,48.995 99,0002,0003,0909.3,+12.8,064,0154,1781405208,48.984 99,0003,0005,0909.0,+12.9,062,0166,1781405508,48.978 99,0004,0006,0909.1,+12.8,064,0142,1781405808,48.969 99,0003,0005,0909.3,+12.8,064,0151,1781406108,48.96 99,0002,0003,0908.9,+13.0,062,0144,1781406409,49.034 99,0003,0005,0909.1,+12.9,065,0149,1781406709,49.302 99,0002,0003,0909.0,+12.9,064,0143,1781407008,48.954 99,0002,0003,0909.2,+13.2,064,0155,1781407308,48.936 99,0002,0003,0908.9,+13.3,064,0115,1781407609,49.431 99,0001,0002,0909.2,+13.7,062,0145,1781407909,49.1 99,0002,0003,0909.0,+14.2,062,0167,1781408209,49.247 99,0002,0003,0909.0,+14.7,061,0148,1781408509,49.371 99,0002,0003,0909.0,+15.4,057,0134,1781408809,49.323 99,0002,0003,0909.1,+15.9,056,0118,1781409109,49.323 99,0002,0003,0909.1,+15.8,055,0137,1781409409,49.288 99,0001,0002,0908.9,+16.1,054,0138,1781409709,49.179 99,0001,0002,0909.1,+16.2,053,0142,1781410009,49.159 99,0001,0002,0909.2,+16.4,052,0136,1781410309,49.037 99,0001,0002,0908.9,+16.9,053,0139,1781410609,49.034 99,0002,0003,0909.2,+17.2,052,0145,1781410909,49.068 99,0002,0003,0908.9,+17.8,050,0171,1781411209,49.475 99,0002,0003,0909.0,+17.8,050,0146,1781411509,49.29 99,0002,0003,0909.3,+17.6,050,0170,1781411809,49.17 99,0002,0003,0908.9,+18.0,049,0157,1781412109,49.155 99,0002,0003,0909.2,+18.5,050,0144,1781412409,49.17 99,0001,0002,0908.9,+18.3,047,0143,1781412709,49.241 99,0002,0003,0909.2,+18.9,048,0124,1781413009,49.201 99,0002,0003,0909.0,+19.4,045,0139,1781413309,49.382 99,0002,0003,0909.4,+20.1,044,0139,1781413609,49.237 99,0001,0002,0909.0,+20.6,045,0126,1781413909,49.538 99,0001,0002,0909.2,+20.4,046,0131,1781414209,49.101 99,0001,0002,0909.3,+20.9,044,0133,1781414509,49.124 99,0001,0002,0908.9,+21.7,041,0147,1781414809,49.235 99,0002,0003,0909.0,+21.8,042,0152,1781415409,49.276 99,0002,0003,0909.1,+21.3,043,0136,1781415709,49.375 99,0001,0002,0909.3,+21.9,040,0135,1781416009,49.374 99,0001,0002,0909.0,+22.1,041,0166,1781416309,49.219 99,0001,0002,0909.3,+22.7,039,0142,1781416609,49.207 99,0001,0002,0909.2,+21.2,042,0138,1781416909,49.659 99,0001,0002,0909.3,+21.1,042,0157,1781417509,49.403 99,0002,0003,0909.0,+20.0,044,0148,1781417809,49.314 99,0002,0003,0909.1,+22.0,042,0137,1781418109,49.562 99,0002,0003,0909.1,+22.4,041,0143,1781418709,49.412 99,0003,0005,0909.0,+22.7,039,0150,1781419009,49.35 99,0001,0002,0909.5,+24.0,037,0130,1781419309,49.315 99,0001,0002,0909.1,+22.1,040,0137,1781419609,49.348 99,0001,0002,0909.2,+24.2,038,0138,1781419909,49.414 99,0002,0003,0909.1,+23.0,040,0144,1781420509,49.405 99,0002,0003,0909.1,+24.7,038,0137,1781420809,49.663 98,0004,0006,0909.1,+24.1,037,0134,1781421109,49.273 99,0008,0011,0909.3,+23.5,039,0167,1781421409,49.386 99,0001,0002,0909.0,+24.3,035,0134,1781421709,49.265 99,0004,0006,0909.3,+25.2,034,0160,1781422009,49.531 99,0002,0003,0909.0,+25.6,033,0137,1781422309,49.49 98,0002,0003,0909.1,+24.5,034,0144,1781422609,49.446 99,0002,0003,0909.2,+25.4,030,0147,1781423209,49.515 98,0002,0003,0908.9,+24.6,032,0138,1781423509,49.367 98,0003,0005,0908.8,+25.0,034,0149,1781423809,49.361 99,0002,0003,0909.1,+25.6,033,0154,1781424109,49.473 99,0001,0002,0909.1,+26.1,032,0138,1781424409,49.352 98,0001,0002,0909.2,+25.7,031,0158,1781424709,49.464 99,0005,0007,0909.2,+26.0,032,0134,1781425009,49.407 98,0001,0002,0909.1,+24.6,034,0151,1781425309,49.321 98,0003,0005,0908.8,+24.4,033,0143,1781425609,49.464 98,0007,0010,0909.0,+24.6,032,0141,1781425909,49.661 99,0004,0006,0908.9,+25.1,035,0141,1781426209,49.505 98,0001,0002,0908.7,+23.5,035,0149,1781426509,49.712 99,0004,0006,0908.8,+21.9,040,0134,1781426809,49.624 98,0003,0005,0908.6,+22.4,039,0155,1781427109,49.575 98,0004,0006,0908.9,+23.3,039,0152,1781427409,49.71 99,0003,0005,0908.9,+22.7,036,0156,1781427709,49.426 99,0002,0003,0909.0,+24.2,034,0137,1781428010,50.641 99,0003,0005,0908.4,+24.8,034,0150,1781428309,49.528 99,0003,0005,0908.7,+22.9,040,0161,1781428609,49.417 99,0008,0011,0908.9,+22.4,035,0141,1781428909,49.504 98,0005,0007,0908.9,+24.1,037,0141,1781429209,49.548 99,0001,0002,0908.7,+24.3,034,0152,1781429509,49.716 99,0002,0003,0908.7,+24.3,033,0141,1781429809,49.701 99,0002,0003,0908.8,+24.4,033,0140,1781430109,49.57 99,0001,0002,0908.6,+22.8,036,0144,1781430409,49.703 98,0004,0006,0908.9,+23.2,035,0152,1781430709,49.61 98,0001,0002,0908.8,+23.5,033,0161,1781431009,49.573 99,0002,0003,0908.6,+23.8,031,0133,1781431309,49.499 99,0003,0005,0908.6,+23.6,035,0148,1781431609,49.79 99,0003,0005,0908.4,+23.8,035,0145,1781431910,50.349 99,0006,0008,0908.5,+24.0,032,0166,1781432209,49.726 99,0008,0011,0908.5,+24.0,035,0158,1781432509,49.743 99,0001,0002,0908.5,+23.5,038,0145,1781432809,49.614 98,0019,0026,0908.5,+24.4,036,0134,1781433109,49.724 98,0001,0002,0908.0,+24.1,033,0156,1781433409,49.789 99,0002,0003,0908.1,+24.0,033,0146,1781433709,49.882 99,0002,0003,0908.0,+23.7,033,0151,1781434009,49.695 99,0002,0003,0907.9,+25.3,029,0137,1781434309,49.628 99,0002,0003,0908.2,+24.6,029,0123,1781434609,49.833 99,0002,0003,0908.0,+24.8,029,0137,1781434909,49.68 99,0003,0005,0908.0,+25.2,029,0140,1781435209,49.735 99,0002,0003,0907.9,+25.5,032,0130,1781435509,49.58 98,0002,0003,0907.9,+25.4,032,0134,1781435809,49.708 99,0002,0003,0907.7,+24.7,029,0163,1781436109,49.581 98,0005,0007,0907.5,+25.6,028,0132,1781436409,49.842 98,0006,0008,0907.5,+25.6,028,0148,1781436709,49.835 98,0002,0003,0907.7,+25.2,030,0135,1781437009,49.795 99,0002,0003,0907.3,+24.9,029,0128,1781437309,49.849 99,0002,0003,0907.6,+25.2,031,0159,1781437609,49.687 98,0002,0003,0907.3,+25.3,029,0153,1781437909,49.679 99,0011,0015,0907.3,+25.5,030,0143,1781438209,49.84 99,0002,0003,0907.6,+25.2,029,0146,1781438509,49.667 99,0003,0005,0907.4,+25.4,030,0161,1781438809,49.8 98,0002,0003,0907.4,+24.7,029,0137,1781439109,49.755 99,0003,0005,0907.4,+25.1,028,0153,1781439409,49.646 99,0003,0005,0907.5,+25.1,031,0140,1781439709,49.759 99,0003,0005,0907.2,+25.0,028,0138,1781440009,49.997 99,0004,0006,0907.3,+24.8,028,0134,1781440309,49.906 98,0002,0003,0907.4,+25.1,029,0138,1781440609,49.782 99,0001,0002,0907.1,+24.8,029,0130,1781440909,49.904 99,0005,0007,0906.9,+25.2,031,0155,1781441210,50.023 99,0002,0003,0907.0,+24.7,029,0152,1781441509,49.954 98,0003,0005,0907.1,+24.9,029,0123,1781441810,50.083 99,0001,0002,0907.0,+24.8,032,0138,1781442109,49.939 98,0002,0003,0907.0,+24.9,032,0168,1781442409,49.73 99,0003,0005,0906.9,+24.7,029,0163,1781442710,50.018 98,0001,0002,0906.9,+24.4,031,0136,1781443009,49.828 98,0003,0005,0906.6,+24.5,031,0148,1781443309,49.838 98,0002,0003,0906.7,+24.4,032,0145,1781443610,50.143 99,0004,0006,0906.4,+24.5,029,0146,1781444210,50.103 99,0002,0003,0906.5,+23.9,031,0153,1781444510,50.337 99,0003,0005,0906.4,+23.9,033,0123,1781444811,51.147 98,0001,0002,0906.4,+24.0,030,0145,1781445110,50.495 99,0002,0003,0906.2,+23.6,031,0132,1781445411,51.03 99,0004,0006,0906.3,+24.1,034,0142,1781445709,49.976 98,0003,0005,0906.4,+23.8,033,0130,1781446010,50.08 99,0003,0005,0906.3,+23.5,033,0126,1781446909,49.946 99,0002,0003,0906.4,+23.7,032,0143,1781447210,50.075 99,0005,0007,0906.5,+23.4,035,0149,1781447510,50.699 99,0005,0007,0906.3,+23.0,038,0147,1781448110,50.031 99,0002,0003,0906.2,+23.0,036,0127,1781448410,50.018 99,0001,0002,0906.0,+23.1,032,0119,1781448710,50.037 98,0012,0016,0906.2,+22.8,034,0131,1781449010,50.013 99,0004,0006,0906.0,+22.8,036,0129,1781449310,50.027 99,0002,0003,0905.9,+22.4,037,0157,1781449610,50.074 99,0003,0005,0905.9,+22.2,038,0114,1781449909,49.885 99,0002,0003,0905.7,+22.4,037,0138,1781450510,50.141 99,0004,0006,0905.8,+22.4,037,0136,1781450810,50.488 99,0004,0006,0905.8,+22.3,038,0143,1781451110,50.215 99,0002,0003,0905.9,+22.2,037,0126,1781451410,50.296 99,0003,0005,0906.0,+21.8,037,0146,1781451710,50.219 99,0006,0008,0906.1,+21.8,041,0150,1781452010,50.215 99,0004,0006,0905.8,+21.7,040,0136,1781452310,50.124 99,0003,0005,0905.8,+21.7,039,0154,1781452611,51.415 99,0002,0003,0906.0,+21.5,040,0150,1781452910,50.371 99,0004,0006,0905.9,+21.3,040,0131,1781453810,50.683 99,0004,0006,0905.6,+21.2,041,0142,1781454110,50.773 99,0008,0011,0905.7,+21.1,040,0140,1781454410,50.377 99,0002,0003,0905.8,+20.8,040,0136,1781455010,50.085 99,0004,0006,0905.6,+20.7,041,0122,1781455310,50.076 99,0002,0003,0905.9,+20.4,042,0124,1781455910,50.144 99,0002,0003,0905.6,+20.3,042,0154,1781456210,50.112 99,0008,0011,0905.6,+20.2,042,0144,1781456510,50.344 98,0006,0008,0905.5,+20.0,042,0143,1781457110,50.612 99,0001,0002,0905.4,+20.1,040,0126,1781457410,50.447 99,0003,0005,0905.7,+19.9,041,0137,1781457710,50.598 98,0005,0007,0905.4,+19.9,041,0154,1781458010,50.939 99,0003,0005,0905.2,+19.8,042,0153,1781458310,50.457 99,0002,0003,0905.5,+19.9,042,0109,1781458610,50.517 99,0002,0003,0905.3,+19.6,043,0139,1781458910,50.877 99,0002,0003,0905.3,+19.4,043,0142,1781459210,50.698 99,0004,0006,0905.3,+19.4,043,0140,1781459510,50.139 99,0002,0003,0905.4,+19.4,043,0147,1781459810,50.282 99,0002,0003,0905.1,+19.2,043,0146,1781460110,50.486 99,0006,0008,0905.4,+19.1,045,0166,1781460410,50.246 98,0003,0005,0905.6,+19.1,042,0154,1781460710,50.104 99,0004,0006,0905.5,+19.0,044,0147,1781461010,50.993 99,0002,0003,0905.2,+18.8,045,0141,1781461310,50.118 99,0003,0005,0905.2,+18.9,044,0139,1781461610,50.24 99,0002,0003,0905.2,+18.7,044,0163,1781461910,50.547 99,0004,0006,0905.6,+18.7,046,0142,1781462210,50.251 99,0003,0005,0905.5,+18.7,044,0135,1781462510,50.314 99,0002,0003,0905.3,+18.9,043,0148,1781462810,50.278 99,0005,0007,0905.3,+18.5,044,0151,1781463110,50.935 99,0002,0003,0905.4,+18.4,044,0126,1781463410,50.412 99,0002,0003,0905.5,+18.6,045,0138,1781463710,50.536 99,0003,0005,0905.3,+18.5,044,0152,1781464010,50.331 99,0001,0002,0905.4,+18.3,045,0147,1781464310,50.198 99,0003,0005,0905.3,+18.5,042,0131,1781464610,50.375 99,0002,0003,0905.3,+18.6,042,0147,1781464910,50.292 99,0002,0003,0905.5,+18.3,044,0129,1781465211,51.133 99,0004,0006,0905.4,+18.5,043,0153,1781465510,50.325 99,0002,0003,0905.4,+18.5,044,0141,1781465810,50.315 99,0003,0005,0905.5,+18.3,046,0143,1781466111,51.262 99,0001,0002,0905.4,+18.5,045,0161,1781466410,50.415 99,0001,0002,0905.4,+18.4,044,0131,1781466710,50.807 99,0002,0003,0905.5,+18.9,041,0134,1781467010,50.386 99,0001,0002,0905.6,+18.7,042,0144,1781467311,51.276 99,0002,0003,0905.3,+18.8,042,0160,1781467610,50.676 98,0003,0005,0905.5,+17.9,047,0150,1781467910,50.59 99,0002,0003,0905.5,+18.0,047,0132,1781468510,50.277 99,0003,0005,0905.7,+18.0,047,0147,1781468810,50.59 99,0003,0005,0905.7,+17.9,049,0169,1781469110,50.4 99,0004,0006,0905.6,+17.9,048,0143,1781469410,50.452 99,0002,0003,0905.5,+18.1,047,0124,1781469710,50.7 99,0004,0006,0905.5,+17.8,048,0119,1781470010,50.709 99,0002,0003,0905.4,+18.0,047,0158,1781470310,50.39 99,0004,0006,0905.9,+18.8,044,0147,1781470610,50.878 99,0002,0003,0905.8,+18.0,048,0138,1781471210,50.62 99,0003,0005,0905.7,+17.8,050,0136,1781471510,50.686 98,0003,0005,0906.1,+17.6,050,0149,1781471810,50.543 99,0002,0003,0905.8,+18.1,047,0135,1781472110,50.621 98,0003,0005,0905.5,+18.2,048,0138,1781472410,50.858 99,0004,0006,0905.9,+18.1,047,0142,1781472710,50.657 99,0002,0003,0905.9,+17.8,049,0139,1781473010,50.477 99,0007,0010,0905.7,+18.8,044,0126,1781473310,50.526 99,0003,0005,0905.6,+17.8,048,0145,1781473610,50.995 99,0002,0003,0905.9,+18.4,045,0143,1781473910,50.566 99,0003,0005,0905.7,+18.6,044,0144,1781474210,50.445 99,0002,0003,0905.5,+17.9,048,0166,1781474510,50.512 99,0002,0003,0905.8,+18.1,047,0159,1781474810,50.523 99,0002,0003,0905.6,+17.9,048,0136,1781475110,50.413 99,0004,0006,0905.9,+17.6,049,0143,1781475410,50.629 99,0004,0006,0905.6,+17.9,047,0130,1781475710,50.964 99,0003,0005,0905.6,+18.1,046,0167,1781476011,51.005 99,0004,0006,0905.8,+18.0,046,0119,1781476310,50.854 99,0003,0005,0905.5,+17.7,048,0147,1781476610,50.522 98,0003,0005,0905.9,+17.9,046,0142,1781476910,50.562 99,0007,0010,0905.7,+18.4,044,0146,1781477210,50.769 99,0002,0003,0905.5,+18.1,046,0175,1781477810,50.556 99,0002,0003,0905.4,+18.1,045,0130,1781478110,50.782 99,0002,0003,0905.6,+17.3,050,0130,1781478411,51.402 99,0002,0003,0905.6,+17.5,050,0158,1781478711,51.113 99,0003,0005,0905.9,+17.5,049,0173,1781479010,50.615 99,0003,0005,0905.8,+17.6,048,0172,1781479310,50.955 98,0003,0005,0905.4,+18.1,045,0144,1781479910,50.735 98,0002,0003,0905.3,+18.2,044,0142,1781480210,50.611 99,0003,0005,0905.5,+17.3,048,0126,1781480510,50.593 99,0003,0005,0905.8,+18.0,044,0136,1781480810,50.597 99,0005,0007,0905.8,+17.4,048,0141,1781481110,50.752 99,0003,0005,0905.9,+17.6,046,0144,1781481410,50.575 99,0003,0005,0905.7,+17.4,048,0153,1781481710,50.587 99,0002,0003,0905.7,+17.4,048,0143,1781482010,50.614 98,0003,0005,0905.6,+17.7,046,0157,1781482310,50.575 99,0003,0005,0905.5,+17.0,049,0138,1781482610,50.686 99,0002,0003,0905.9,+17.2,046,0137,1781482910,50.56 99,0003,0005,0905.5,+16.9,049,0154,1781483210,50.685 99,0004,0006,0906.0,+16.4,052,0141,1781483510,50.845 99,0004,0006,0905.9,+16.2,055,0140,1781483810,50.688 99,0003,0005,0906.0,+16.1,055,0144,1781484110,50.674 99,0004,0006,0905.8,+15.9,056,0133,1781484410,50.937 99,0003,0005,0905.8,+16.1,055,0150,1781484710,50.674 99,0002,0003,0905.9,+15.9,056,0156,1781485010,50.858 99,0004,0006,0905.7,+16.0,056,0146,1781485310,50.837 99,0003,0005,0905.5,+16.0,055,0145,1781485610,50.644 99,0003,0005,0905.7,+15.9,057,0142,1781485910,50.634 99,0003,0005,0905.4,+15.7,058,0153,1781486210,50.891 99,0002,0003,0905.6,+15.9,056,0149,1781486510,50.691 99,0006,0008,0905.7,+16.1,052,0150,1781486810,50.859 99,0002,0003,0905.4,+16.0,053,0127,1781487111,51.072 99,0002,0003,0905.3,+16.0,052,0124,1781487410,50.863 99,0003,0005,0905.5,+16.1,052,0149,1781487710,50.757 99,0003,0005,0905.4,+16.1,052,0148,1781488010,50.791 99,0002,0003,0905.5,+16.1,052,0144,1781488311,51.082 99,0003,0005,0905.5,+16.1,052,0152,1781488610,50.741 99,0002,0003,0905.4,+16.0,053,0142,1781488910,50.878 99,0003,0005,0905.6,+16.0,053,0150,1781489210,50.735 99,0004,0006,0905.3,+16.0,053,0152,1781489510,50.77 99,0002,0003,0905.6,+15.9,054,0157,1781489810,50.93 99,0002,0003,0905.5,+16.0,053,0167,1781490110,50.816 99,0002,0003,0905.7,+15.8,053,0149,1781490410,50.837 99,0005,0007,0905.5,+15.8,052,0136,1781490710,50.916 99,0002,0003,0905.4,+15.8,052,0172,1781491010,50.925 99,0003,0005,0905.5,+15.8,053,0142,1781491310,50.829 99,0002,0003,0905.5,+15.8,052,0157,1781491610,50.895 99,0002,0003,0905.6,+15.8,052,0134,1781491911,51.244 99,0003,0005,0905.5,+15.9,052,0141,1781492211,51.015 99,0002,0003,0905.6,+15.9,052,0124,1781492510,50.813 99,0004,0006,0905.7,+15.9,051,0146,1781492810,50.799 99,0002,0003,0905.6,+16.0,050,0156,1781493111,51.021 99,0003,0005,0905.6,+15.9,051,0148,1781493411,51.107 99,0006,0008,0905.5,+16.0,051,0152,1781493710,50.98 99,0003,0005,0905.9,+16.3,052,0152,1781494011,51.057 99,0003,0005,0905.7,+16.6,050,0153,1781494311,51.08 99,0002,0003,0906.1,+17.3,050,0132,1781494611,51.231 99,0002,0003,0905.7,+17.8,050,0146,1781494911,51.053 99,0005,0007,0905.7,+18.2,047,0120,1781495210,50.949 99,0003,0005,0905.8,+18.6,048,0150,1781495510,50.968 99,0002,0003,0906.1,+19.0,047,0132,1781495811,51.012 99,0002,0003,0905.9,+19.3,046,0158,1781496111,51.015 99,0002,0003,0906.0,+20.0,044,0155,1781496410,50.973 99,0002,0003,0906.1,+20.4,043,0134,1781496711,51.209 99,0002,0003,0906.3,+20.5,043,0152,1781497011,51.064 99,0002,0003,0906.2,+20.6,043,0145,1781497310,50.962 99,0002,0003,0906.1,+21.4,039,0118,1781497611,51.078 99,0002,0003,0906.1,+21.5,039,0138,1781497912,52.101 99,0002,0003,0906.3,+22.0,040,0155,1781498211,51.007 99,0003,0005,0906.3,+22.9,038,0129,1781498510,50.99 99,0003,0005,0906.3,+22.2,038,0148,1781498811,51.119 98,0001,0002,0906.3,+22.6,037,0158,1781499111,51.358 99,0002,0003,0906.6,+23.0,038,0131,1781499411,51.122 99,0001,0002,0906.6,+23.8,037,0144,1781499711,51.437 99,0001,0002,0906.4,+23.9,036,0146,1781500010,50.95 99,0002,0003,0906.5,+23.6,039,0163,1781500310,50.993 99,0006,0008,0906.6,+24.3,037,0138,1781500610,50.94 99,0004,0006,0906.5,+24.5,037,0140,1781500910,50.946 99,0001,0002,0906.4,+24.5,037,0154,1781501211,51.076 98,0003,0005,0906.5,+24.4,037,0154,1781501511,51.105 99,0003,0005,0906.5,+24.8,036,0133,1781501811,51.083 99,0002,0003,0906.5,+25.0,037,0149,1781502111,51.075 99,0003,0005,0906.6,+25.6,035,0152,1781502411,51.07 99,0002,0003,0906.3,+25.7,033,0141,1781502711,51.106 98,0003,0005,0906.5,+25.6,036,0163,1781503011,51.044 99,0005,0007,0906.5,+25.5,037,0142,1781503311,51.04 99,0004,0006,0906.4,+25.2,034,0132,1781503611,51.061 99,0001,0002,0906.5,+25.9,035,0160,1781504211,51.716 99,0002,0003,0906.7,+25.5,031,0137,1781504512,52 99,0002,0003,0906.7,+25.9,033,0149,1781504811,51.156 99,0002,0003,0906.2,+26.1,030,0148,1781505111,51.368 99,0001,0002,0906.4,+26.6,032,0139,1781505411,51.255 99,0002,0003,0906.6,+26.8,032,0157,1781505711,51.151 99,0002,0003,0906.6,+26.8,032,0149,1781506011,51.134 99,0002,0003,0906.2,+25.2,032,0155,1781506311,51.163 98,0003,0005,0906.2,+24.4,034,0142,1781506611,51.137 99,0006,0008,0906.5,+26.4,033,0130,1781506911,51.146 99,0003,0005,0906.4,+27.3,030,0145,1781507511,51.11 99,0002,0003,0906.5,+26.7,029,0129,1781507811,51.109 99,0003,0005,0906.6,+26.0,033,0151,1781508111,51.107 99,0004,0006,0906.5,+27.2,031,0151,1781508411,51.248 99,0002,0003,0906.5,+27.6,031,0142,1781508711,51.254 99,0003,0005,0906.5,+27.1,030,0138,1781509011,51.27 99,0003,0005,0906.3,+27.0,025,0169,1781509311,51.232 98,0001,0002,0906.4,+27.9,026,0161,1781509611,51.236 99,0002,0003,0906.2,+27.8,027,0146,1781509911,51.225 99,0003,0005,0906.3,+27.0,027,0150,1781510211,51.239 99,0001,0002,0906.5,+27.2,028,0142,1781510511,51.224 99,0002,0003,0906.6,+26.7,027,0158,1781510811,51.213 99,0002,0003,0906.6,+25.9,028,0119,1781511111,51.195 99,0002,0003,0906.7,+27.6,028,0148,1781511711,51.202 99,0002,0003,0906.5,+26.4,027,0138,1781512011,51.333 99,0003,0005,0906.4,+27.3,027,0116,1781512311,51.333 99,0006,0008,0906.3,+27.4,028,0127,1781512611,51.322 98,0002,0003,0906.5,+27.8,028,0138,1781512911,51.329 99,0003,0005,0906.4,+27.9,026,0149,1781513211,51.319 99,0003,0005,0906.6,+28.6,027,0151,1781513511,51.326 99,0004,0006,0906.5,+27.6,030,0166,1781513811,51.316 99,0003,0005,0906.3,+28.7,029,0138,1781514111,51.297 99,0004,0006,0906.6,+27.3,027,0146,1781514411,51.729 99,0004,0006,0906.4,+27.1,027,0140,1781514711,51.305 99,0004,0006,0906.6,+27.0,027,0155,1781515011,51.287 98,0002,0003,0906.6,+27.0,028,0136,1781515311,51.313 99,0007,0010,0906.2,+27.1,027,0164,1781515611,51.497 99,0002,0003,0906.4,+27.8,029,0142,1781515911,51.434 98,0005,0007,0906.3,+27.5,031,0154,1781516211,51.417 99,0002,0003,0906.4,+27.3,027,0151,1781516511,51.435 99,0002,0003,0906.2,+27.3,025,0171,1781516811,51.484 98,0002,0003,0906.5,+27.1,029,0137,1781517111,51.407 99,0002,0003,0906.5,+27.6,026,0156,1781517411,51.435 98,0003,0005,0906.2,+27.6,028,0161,1781517711,51.416 99,0001,0002,0906.3,+27.1,025,0158,1781518011,51.405 99,0002,0003,0906.4,+26.7,026,0165,1781518611,51.363 99,0002,0003,0906.0,+27.0,026,0156,1781518911,51.358 99,0004,0006,0906.1,+27.4,030,0141,1781519211,51.489 98,0001,0002,0906.1,+27.0,026,0162,1781519511,51.505 99,0002,0003,0906.2,+26.6,025,0154,1781519811,51.758 98,0002,0003,0906.1,+27.0,024,0149,1781520111,51.494 99,0001,0002,0906.0,+27.7,026,0162,1781520411,51.492 99,0002,0003,0905.9,+26.9,026,0143,1781520711,51.476 98,0003,0005,0906.0,+27.3,025,0147,1781521011,51.475 98,0002,0003,0905.8,+26.2,025,0127,1781521311,51.488 99,0002,0003,0906.0,+26.2,026,0157,1781521611,51.475 99,0001,0002,0905.6,+26.2,032,0151,1781521911,51.467 99,0002,0003,0905.7,+25.9,033,0158,1781522211,51.454 99,0003,0005,0905.7,+26.7,030,0136,1781522511,51.445 99,0001,0002,0905.9,+27.3,026,0151,1781522811,51.587 99,0004,0006,0905.9,+26.5,029,0168,1781523111,51.589 98,0002,0003,0906.1,+26.1,032,0148,1781523411,51.572 99,0002,0003,0905.8,+25.9,033,0152,1781523711,51.629 99,0002,0003,0905.6,+25.7,034,0162,1781524011,51.556 98,0002,0003,0905.9,+25.5,036,0136,1781524311,51.555 98,0002,0003,0905.6,+25.9,038,0141,1781524611,51.554 99,0003,0005,0905.5,+25.6,037,0147,1781524911,51.553 99,0002,0003,0905.5,+24.9,038,0139,1781525211,51.556 99,0002,0003,0906.1,+25.2,037,0152,1781525511,51.549 98,0002,0003,0905.6,+24.8,039,0151,1781525811,51.522 99,0002,0003,0905.5,+25.6,038,0154,1781526111,51.553 99,0005,0007,0905.3,+26.1,036,0132,1781526411,51.673 99,0001,0002,0905.5,+25.9,036,0148,1781526711,51.683 99,0002,0003,0905.3,+25.6,039,0112,1781527011,51.662 98,0001,0002,0905.6,+25.7,037,0151,1781527311,51.652 99,0002,0003,0905.5,+26.1,034,0137,1781527611,51.662 99,0004,0006,0905.3,+26.6,035,0153,1781527911,51.648 99,0003,0005,0905.5,+26.8,031,0141,1781528211,51.649 99,0002,0003,0905.6,+26.7,033,0137,1781528511,51.625 98,0002,0003,0905.6,+25.8,036,0152,1781528811,51.621 99,0003,0005,0905.6,+25.9,034,0134,1781529111,51.645 99,0002,0003,0905.8,+26.3,036,0144,1781529411,51.62 99,0002,0003,0905.2,+26.5,034,0127,1781529711,51.612 99,0002,0003,0905.5,+26.9,034,0152,1781530011,51.781 99,0002,0003,0905.5,+26.4,035,0122,1781530311,51.758 99,0002,0003,0905.2,+26.5,034,0131,1781530611,51.777 99,0003,0005,0905.2,+26.6,035,0151,1781530911,51.869 98,0002,0003,0905.3,+26.5,036,0138,1781531211,51.748 99,0003,0005,0905.6,+26.3,036,0166,1781531511,51.729 99,0002,0003,0905.6,+25.9,037,0139,1781531811,51.718 99,0003,0005,0905.6,+25.5,040,0159,1781532111,51.75 98,0002,0003,0905.5,+25.7,037,0136,1781532411,51.704 99,0005,0007,0905.2,+25.2,039,0150,1781532711,51.708 98,0001,0002,0905.4,+25.8,038,0139,1781533011,51.699 99,0002,0003,0905.4,+24.8,042,0157,1781533311,51.691 99,0002,0003,0905.6,+25.0,040,0125,1781533611,51.826 98,0003,0005,0905.2,+24.7,040,0145,1781533911,51.85 99,0002,0003,0905.3,+24.7,041,0160,1781534211,51.849 99,0002,0003,0905.4,+25.2,040,0164,1781534511,51.821 98,0002,0003,0905.4,+25.4,041,0149,1781534811,51.81 99,0002,0003,0905.4,+25.2,042,0138,1781535111,51.803 99,0002,0003,0905.2,+24.8,039,0164,1781535411,51.801 99,0003,0005,0905.6,+24.6,042,0144,1781535711,51.79 98,0001,0002,0905.4,+24.5,042,0137,1781536011,51.785 99,0002,0003,0905.1,+24.4,041,0147,1781536311,51.773 99,0002,0003,0905.3,+24.4,039,0154,1781536611,51.773 99,0002,0003,0905.2,+24.0,044,0143,1781536911,51.788 98,0004,0006,0905.2,+23.9,043,0151,1781537211,51.99 99,0003,0005,0905.3,+23.8,043,0132,1781537512,52.065 99,0002,0003,0905.2,+23.8,043,0141,1781537811,51.899 99,0004,0006,0905.4,+23.6,043,0132,1781538111,51.888 98,0002,0003,0905.5,+23.6,044,0163,1781538411,51.89 99,0002,0003,0905.4,+23.7,044,0139,1781538711,51.89 99,0004,0006,0905.4,+23.7,044,0146,1781539011,51.874 99,0004,0006,0905.2,+23.4,044,0156,1781539311,51.905 99,0002,0003,0905.3,+23.4,045,0148,1781539611,51.866 99,0002,0003,0905.1,+23.1,046,0164,1781539911,51.852 99,0002,0003,0905.3,+23.1,044,0144,1781540211,51.846 99,0002,0003,0905.1,+23.1,045,0137,1781540511,51.84 99,0002,0003,0905.0,+23.0,045,0146,1781540811,51.978 99,0002,0003,0905.1,+22.9,047,0146,1781541111,51.978 99,0003,0005,0905.2,+22.7,047,0138,1781541411,51.984 99,0003,0005,0905.3,+22.5,047,0146,1781541711,51.961 99,0002,0003,0905.4,+22.1,048,0153,1781542011,51.958 99,0002,0003,0905.4,+22.2,048,0146,1781542311,51.962 99,0002,0003,0905.4,+22.3,047,0133,1781542612,52.495 99,0004,0006,0905.2,+22.3,047,0149,1781542911,51.941 99,0003,0005,0905.3,+21.8,050,0145,1781543511,51.934 99,0003,0005,0905.2,+21.7,051,0153,1781543811,51.933 99,0002,0003,0905.2,+21.6,050,0161,1781544111,51.927 99,0002,0003,0905.5,+21.5,050,0146,1781544412,52.044 99,0002,0003,0905.5,+21.5,051,0139,1781544712,52.129 99,0003,0005,0905.2,+21.0,052,0148,1781545012,52.09 99,0002,0003,0905.5,+21.2,051,0135,1781545312,52.059 99,0002,0003,0905.7,+20.8,051,0158,1781545612,52.059 99,0002,0003,0905.3,+20.9,051,0147,1781545912,52.043 99,0003,0005,0905.7,+20.8,052,0139,1781546212,52.051 99,0003,0005,0905.8,+20.8,051,0171,1781546512,52.048 99,0002,0003,0905.4,+20.2,053,0142,1781546812,52.02 99,0019,0026,0905.7,+20.3,053,0161,1781547112,52.011 99,0003,0005,0905.8,+20.4,052,0156,1781547412,52 99,0002,0003,0905.7,+20.3,053,0137,1781547711,51.98 99,0005,0007,0905.8,+20.0,054,0163,1781548012,52.135 99,0002,0003,0905.8,+20.3,052,0134,1781548312,52.639 99,0003,0005,0906.1,+20.1,053,0130,1781548612,52.654 99,0003,0005,0905.9,+20.1,054,0144,1781548912,52.191 99,0003,0005,0905.6,+20.0,053,0134,1781549212,52.859 99,0002,0003,0906.1,+19.8,053,0137,1781549512,52.137 99,0003,0005,0906.3,+19.9,053,0141,1781549812,52.166 99,0005,0007,0906.6,+20.0,053,0146,1781550412,52.126 99,0002,0003,0906.3,+19.9,053,0154,1781550712,52.084 99,0002,0003,0906.6,+19.7,053,0135,1781551012,52.471 99,0003,0005,0906.4,+19.5,054,0155,1781551312,52.082 99,0004,0006,0906.3,+19.8,054,0122,1781551612,52.258 99,0004,0006,0906.8,+19.8,054,0130,1781551912,52.214 99,0001,0002,0906.8,+19.5,055,0147,1781552212,52.257 99,0004,0006,0906.9,+19.2,057,0142,1781552512,52.381 99,0003,0005,0907.0,+19.1,057,0141,1781552812,52.54 99,0003,0005,0907.1,+18.7,058,0158,1781553112,52.556 99,0005,0007,0907.2,+19.0,056,0155,1781553412,52.424 99,0002,0003,0907.4,+18.8,056,0152,1781553712,52.17 99,0002,0003,0907.4,+18.6,058,0143,1781554012,52.16 99,0006,0008,0907.5,+18.7,056,0134,1781554312,52.433 99,0002,0003,0907.5,+18.7,057,0146,1781554612,52.142 99,0003,0005,0907.7,+18.3,059,0172,1781554912,52.149 99,0002,0003,0907.7,+18.4,058,0154,1781555212,52.274 99,0004,0006,0907.7,+18.2,057,0188,1781555512,52.274 99,0002,0003,0907.9,+17.8,058,0168,1781555812,52.293 99,0001,0002,0908.0,+17.8,056,0132,1781556112,52.781 99,0002,0003,0908.1,+17.5,056,0147,1781556412,52.267 99,0003,0005,0908.0,+17.6,054,0140,1781557012,52.249 99,0002,0003,0908.0,+17.5,055,0136,1781557314,54.192 99,0002,0003,0907.8,+17.4,056,0144,1781557612,52.235 99,0003,0005,0908.1,+17.2,057,0143,1781557912,52.235 99,0002,0003,0908.3,+17.2,057,0140,1781558212,52.231 99,0002,0003,0908.4,+17.3,056,0142,1781558512,52.232 99,0005,0007,0908.2,+16.6,058,0138,1781558812,52.387 99,0003,0005,0908.1,+17.1,057,0165,1781559112,52.356 99,0002,0003,0908.4,+16.8,058,0145,1781559412,52.341 99,0002,0003,0908.2,+16.5,059,0131,1781559712,52.343 99,0002,0003,0908.3,+16.9,057,0146,1781560012,52.332 99,0004,0006,0908.4,+16.7,058,0155,1781560312,52.324 99,0003,0005,0908.4,+16.7,058,0156,1781560612,52.687 99,0004,0006,0908.3,+16.2,059,0143,1781560912,52.318 99,0002,0003,0908.2,+16.6,058,0153,1781561212,52.307 99,0004,0006,0908.7,+16.4,059,0145,1781561512,52.295 99,0002,0003,0908.5,+16.3,059,0130,1781561812,52.341 99,0002,0003,0908.4,+16.4,059,0148,1781562112,52.294 99,0003,0005,0908.4,+16.2,059,0160,1781562412,52.43 99,0008,0011,0908.6,+16.3,058,0144,1781562712,52.441 99,0002,0003,0908.7,+16.1,056,0156,1781563012,52.45 99,0002,0003,0908.6,+16.2,057,0148,1781563312,52.444 99,0002,0003,0908.5,+16.0,057,0151,1781563612,52.427 99,0002,0003,0908.7,+16.0,058,0128,1781563912,52.406 99,0002,0003,0908.7,+15.8,060,0144,1781564212,52.408 99,0005,0007,0908.8,+15.8,059,0132,1781564512,52.395 99,0004,0006,0908.6,+15.9,059,0142,1781564812,52.402 99,0002,0003,0908.7,+15.7,058,0155,1781565112,52.385 99,0002,0003,0908.3,+15.8,058,0154,1781565412,52.395 99,0002,0003,0908.3,+15.6,060,0145,1781565712,52.369 99,0002,0003,0908.5,+15.4,061,0153,1781566012,52.546 99,0002,0003,0908.4,+15.5,061,0140,1781566312,52.537 99,0002,0003,0908.5,+15.4,059,0143,1781566612,52.515 99,0001,0002,0908.4,+15.3,059,0116,1781566912,52.496 99,0001,0002,0908.4,+15.5,059,0148,1781567212,52.507 99,0006,0008,0908.4,+15.4,060,0154,1781567512,52.508 99,0002,0003,0908.3,+15.5,059,0159,1781567812,52.482 99,0002,0003,0908.2,+15.4,058,0157,1781568112,52.469 99,0003,0005,0908.3,+15.5,059,0159,1781568412,52.459 99,0003,0005,0908.3,+15.3,059,0119,1781568712,52.464 99,0002,0003,0908.1,+15.3,059,0144,1781569012,52.45 99,0002,0003,0908.3,+15.6,059,0179,1781569312,52.442 99,0002,0003,0908.0,+15.3,058,0133,1781569612,52.589 99,0003,0005,0908.2,+15.5,059,0156,1781569912,52.589 99,0004,0006,0908.1,+15.7,058,0141,1781570212,52.581 99,0002,0003,0908.1,+15.4,059,0151,1781570512,52.584 99,0003,0005,0908.3,+15.5,058,0149,1781570812,52.563 99,0002,0003,0908.3,+15.6,058,0146,1781571112,52.557 99,0002,0003,0908.3,+15.4,060,0125,1781571412,52.556 99,0002,0003,0908.5,+15.1,060,0137,1781571712,52.553 99,0001,0002,0908.5,+15.2,059,0157,1781572012,52.538 99,0002,0003,0908.4,+15.2,059,0144,1781572312,52.535 99,0002,0003,0908.4,+15.0,059,0126,1781572612,52.527 99,0001,0002,0908.4,+15.1,059,0147,1781572912,52.51 99,0002,0003,0908.3,+15.1,060,0164,1781573212,52.662 99,0002,0003,0908.5,+15.1,060,0138,1781573512,52.684 99,0002,0003,0908.4,+15.0,060,0155,1781573812,52.665 99,0002,0003,0908.3,+15.0,060,0148,1781574112,52.671 99,0002,0003,0908.3,+15.1,059,0149,1781574412,52.649 99,0002,0003,0908.3,+15.0,061,0149,1781574712,52.642 99,0001,0002,0908.3,+15.0,061,0141,1781575012,52.627 99,0006,0008,0908.2,+15.0,061,0140,1781575312,52.626 99,0003,0005,0908.4,+15.0,060,0160,1781575612,52.641 99,0003,0005,0908.4,+15.0,060,0138,1781575912,52.645 99,0001,0002,0908.4,+15.1,061,0141,1781576212,52.626 99,0002,0003,0908.4,+15.2,060,0128,1781576512,52.614 99,0003,0005,0908.7,+15.3,061,0124,1781576812,52.736 99,0002,0003,0908.5,+15.1,061,0121,1781577112,52.757 99,0004,0006,0908.6,+15.2,061,0137,1781577412,52.743 99,0002,0003,0908.6,+15.2,061,0164,1781577712,52.765 99,0003,0005,0908.8,+15.1,060,0153,1781578012,52.716 99,0003,0005,0908.6,+15.2,061,0128,1781578312,52.707 99,0003,0005,0908.8,+15.0,061,0139,1781578612,52.72 99,0002,0003,0909.2,+15.1,061,0130,1781578912,52.703 99,0002,0003,0908.7,+15.1,060,0153,1781579212,52.713 99,0002,0003,0908.9,+15.0,061,0149,1781579512,52.712 99,0001,0002,0909.0,+15.1,059,0148,1781579812,52.718 99,0002,0003,0909.1,+15.2,060,0148,1781580112,52.696 99,0002,0003,0908.7,+15.4,060,0139,1781580412,52.834 99,0002,0003,0909.4,+15.4,059,0134,1781580712,52.893 99,0002,0003,0909.3,+15.3,060,0127,1781581012,52.822 99,0002,0003,0909.3,+15.4,060,0166,1781581312,52.811 99,0001,0002,0909.0,+15.4,059,0135,1781581612,52.812 99,0001,0002,0909.2,+15.6,058,0153,1781581912,52.837 99,0004,0006,0909.2,+15.5,059,0153,1781582212,52.799 99,0002,0003,0909.5,+15.7,059,0147,1781582512,52.804 99,0003,0005,0909.3,+15.6,060,0156,1781582812,52.785 99,0001,0002,0909.2,+15.6,059,0148,1781583112,52.763 99,0001,0002,0909.5,+15.7,058,0136,1781583412,52.77 99,0002,0003,0909.4,+15.4,060,0152,1781583712,52.785 99,0003,0005,0909.7,+15.9,059,0164,1781584012,52.909 99,0001,0002,0909.5,+15.9,058,0119,1781584312,52.929 99,0001,0002,0909.7,+15.8,059,0164,1781584612,52.902 99,0002,0003,0909.6,+15.8,059,0142,1781584912,52.89 99,0001,0002,0909.6,+16.2,059,0142,1781585212,52.869 99,0001,0002,0909.7,+16.3,058,0138,1781585512,52.863 99,0002,0003,0909.8,+16.7,056,0137,1781585812,52.853 99,0002,0003,0909.8,+17.1,056,0138,1781586112,52.864 99,0001,0002,0909.8,+16.7,057,0134,1781586412,52.837 99,0001,0002,0910.0,+16.6,057,0140,1781586712,52.86 99,0001,0002,0909.7,+17.0,056,0129,1781587012,52.865 99,0001,0002,0910.0,+17.1,056,0146,1781587312,52.844 99,0003,0005,0910.2,+18.6,054,0162,1781587612,52.978 99,0003,0005,0910.2,+19.4,051,0147,1781587913,53.131 99,0001,0002,0910.3,+20.3,050,0132,1781588212,52.966 99,0002,0003,0910.4,+21.2,047,0132,1781588512,52.986 99,0002,0003,0910.2,+21.7,046,0149,1781588812,52.97 99,0001,0002,0910.0,+22.0,045,0137,1781589112,52.957 99,0001,0002,0910.3,+22.0,045,0129,1781589412,52.94 99,0002,0003,0910.2,+22.4,045,0141,1781589712,52.939 99,0003,0005,0910.6,+22.6,045,0139,1781590012,52.934 99,0002,0003,0910.4,+23.2,043,0160,1781590312,52.927 99,0001,0002,0910.5,+23.5,043,0154,1781590612,52.934 99,0002,0003,0910.4,+23.8,042,0136,1781590912,52.924 99,0001,0002,0910.7,+23.4,042,0134,1781591213,53.064 99,0002,0003,0910.7,+23.9,041,0154,1781591513,53.07 99,0002,0003,0910.7,+24.2,040,0146,1781591813,53.06 99,0001,0002,0910.7,+24.2,042,0119,1781592113,53.042 99,0001,0002,0910.6,+23.8,041,0163,1781592413,53.035 99,0001,0002,0910.5,+23.2,043,0126,1781592713,53.043 99,0002,0003,0910.5,+22.7,044,0142,1781593013,53.029 99,0002,0003,0910.5,+23.7,042,0139,1781593313,53.102 99,0002,0003,0910.4,+24.4,041,0162,1781593613,53.021 99,0001,0002,0910.5,+24.1,042,0144,1781593913,53.034 99,0003,0005,0910.7,+24.2,042,0147,1781594213,53.013 99,0002,0003,0910.6,+24.6,040,0150,1781594813,53.147 99,0001,0002,0910.7,+23.6,042,0165,1781595113,53.16 99,0001,0002,0910.6,+24.4,042,0141,1781595413,53.122 99,0002,0003,0910.7,+23.9,043,0140,1781595713,53.132 99,0004,0006,0910.5,+24.5,042,0146,1781596013,53.138 99,0003,0005,0910.8,+24.8,041,0152,1781596313,53.112 99,0002,0003,0910.7,+24.6,042,0154,1781596613,53.094 99,0002,0003,0910.7,+24.6,041,0168,1781596913,53.122 99,0001,0002,0911.0,+25.3,041,0132,1781597213,53.097 99,0001,0002,0910.7,+25.4,038,0141,1781597513,53.085 99,0002,0003,0911.0,+25.7,039,0148,1781597813,53.077 99,0002,0003,0910.8,+26.3,037,0118,1781598114,54.135 99,0002,0003,0910.6,+26.0,036,0153,1781598713,53.243 99,0005,0007,0910.9,+26.6,036,0153,1781599013,53.206 99,0002,0003,0910.8,+26.7,035,0136,1781599313,53.215 99,0002,0003,0910.6,+25.9,035,0134,1781599613,53.379 99,0001,0002,0910.8,+26.4,035,0147,1781599913,53.201 99,0002,0003,0911.2,+27.1,033,0137,1781600213,53.187 99,0007,0010,0910.8,+26.8,033,0140,1781600513,53.194 99,0004,0006,0911.0,+26.2,035,0133,1781600813,53.192 99,0002,0003,0911.2,+26.6,035,0153,1781601113,53.191 99,0009,0012,0911.0,+26.4,033,0129,1781601413,53.205 99,0004,0006,0911.2,+26.2,033,0158,1781601713,53.149 99,0002,0003,0911.0,+26.4,034,0160,1781602013,53.296 99,0002,0003,0911.3,+27.0,034,0158,1781602313,53.312 99,0001,0002,0911.4,+25.8,033,0161,1781602613,53.31 99,0002,0003,0911.0,+26.5,034,0145,1781602913,53.301 99,0001,0002,0911.1,+25.7,036,0155,1781603213,53.372 99,0002,0003,0911.0,+26.2,034,0125,1781603513,53.296 99,0002,0003,0911.2,+26.3,033,0167,1781603813,53.267 99,0002,0003,0911.0,+25.8,034,0146,1781604113,53.664 99,0006,0008,0911.1,+25.0,035,0155,1781604413,53.273 99,0002,0003,0910.9,+25.7,036,0133,1781604713,53.25 99,0001,0002,0911.2,+26.2,034,0145,1781605313,53.269 99,0002,0003,0911.0,+25.9,034,0154,1781605613,53.384 99,0001,0002,0911.2,+26.6,032,0139,1781605913,53.381 99,0002,0003,0910.9,+26.4,034,0151,1781606213,53.372 99,0002,0003,0910.7,+26.0,035,0132,1781606513,53.368 99,0002,0003,0911.0,+26.3,035,0150,1781606813,53.363 99,0001,0002,0910.8,+25.5,034,0125,1781607114,54.21 99,0003,0005,0910.8,+26.0,032,0141,1781607413,53.35 99,0001,0002,0911.2,+25.7,033,0144,1781607713,53.349 99,0003,0005,0911.0,+25.4,033,0131,1781608013,53.752 99,0001,0002,0910.9,+26.3,033,0169,1781608313,53.354 99,0005,0007,0910.8,+26.4,033,0168,1781608613,53.335 99,0001,0002,0911.0,+26.2,033,0138,1781608913,53.321 99,0001,0002,0910.8,+25.4,031,0127,1781609215,55.507 99,0001,0002,0910.8,+25.8,030,0135,1781609513,53.466 99,0001,0002,0910.6,+25.4,031,0143,1781609814,54.319 99,0002,0003,0910.6,+25.9,027,0128,1781610113,53.48 99,0002,0003,0910.8,+26.1,027,0147,1781610413,53.467 99,0002,0003,0910.9,+26.0,028,0140,1781610713,53.458 99,0003,0005,0910.7,+25.4,031,0145,1781611013,53.456 99,0001,0002,0910.5,+25.9,032,0130,1781611313,53.426 99,0001,0002,0910.9,+25.9,028,0155,1781611913,53.417 99,0001,0002,0910.7,+25.5,028,0156,1781612213,53.402 99,0002,0003,0911.0,+25.6,026,0152,1781612513,53.681 99,0001,0002,0910.8,+24.5,030,0142,1781612813,53.7 99,0003,0005,0910.8,+24.9,031,0153,1781613113,53.539 99,0001,0002,0910.6,+24.9,033,0137,1781613413,53.527 99,0005,0007,0911.0,+24.4,031,0136,1781613713,53.52 99,0002,0003,0910.7,+24.6,030,0132,1781614014,54.062 99,0004,0006,0910.6,+25.4,026,0130,1781614313,53.511 99,0002,0003,0910.8,+25.2,028,0148,1781614613,53.519 99,0001,0002,0910.8,+25.2,025,0163,1781615213,53.504 99,0002,0003,0910.7,+24.7,027,0149,1781615513,53.53 99,0002,0003,0910.3,+25.0,025,0159,1781615813,53.479 99,0003,0005,0910.4,+25.2,026,0150,1781616113,53.474 99,0001,0002,0910.7,+24.7,025,0138,1781616413,53.622 99,0001,0002,0910.9,+24.7,023,0141,1781616713,53.625 99,0001,0002,0910.6,+24.6,026,0137,1781617013,53.619 99,0002,0003,0911.0,+24.8,017,0138,1781617313,53.614 99,0002,0003,0910.5,+24.4,023,0150,1781617613,53.629 99,0001,0002,0910.7,+24.0,019,0136,1781617913,53.635 99,0001,0002,0910.9,+23.6,028,0156,1781618813,53.584 99,0001,0002,0910.9,+23.6,024,0126,1781619113,53.562 99,0001,0002,0910.6,+23.6,025,0135,1781619413,53.564 99,0001,0002,0910.7,+24.3,025,0132,1781619713,53.554 99,0001,0002,0910.7,+23.8,026,0164,1781620013,53.693 99,0002,0003,0910.7,+23.7,030,0142,1781620313,53.71 99,0001,0002,0910.7,+23.3,023,0148,1781620613,53.689 99,0002,0003,0910.5,+23.3,029,0148,1781620914,54.23 99,0002,0003,0910.7,+23.0,029,0163,1781621213,53.691 99,0001,0002,0910.4,+22.7,026,0130,1781621513,53.706 99,0001,0002,0910.7,+22.8,028,0137,1781621813,53.669 99,0001,0002,0910.6,+22.8,026,0139,1781622113,53.663 99,0001,0002,0910.5,+22.6,024,0141,1781622413,53.654 99,0001,0002,0910.5,+22.5,027,0128,1781622713,53.648 99,0074,0100,0910.3,+22.4,026,0138,1781623013,53.754 99,0001,0002,0910.4,+22.2,023,0164,1781623313,53.875 99,0007,0010,0910.6,+22.0,030,0156,1781623613,53.771 99,0010,0013,0910.5,+21.8,030,0152,1781623913,53.788 99,0002,0003,0910.3,+21.8,030,0135,1781624213,53.769 99,0001,0002,0910.6,+21.6,030,0159,1781624513,53.77 99,0002,0003,0910.5,+21.8,032,0149,1781624813,53.754 99,0001,0002,0910.6,+21.7,031,0145,1781625113,53.771 99,0002,0003,0910.3,+21.5,033,0169,1781625413,53.738 99,0002,0003,0910.5,+21.5,031,0155,1781625713,53.727 99,0002,0003,0910.6,+21.4,030,0153,1781626013,53.766 99,0002,0003,0910.6,+21.5,028,0151,1781626313,53.733 99,0002,0003,0910.3,+21.6,028,0164,1781626614,54.242 99,0001,0002,0910.7,+21.3,030,0147,1781626913,53.748 99,0002,0003,0910.6,+21.1,030,0132,1781627214,54.381 99,0003,0005,0910.6,+21.1,032,0135,1781627514,54.392 99,0003,0005,0910.7,+20.8,032,0135,1781627813,53.854 99,0011,0015,0910.7,+20.9,033,0144,1781628413,53.84 99,0003,0005,0910.7,+20.5,032,0136,1781628713,53.902 99,0003,0005,0910.6,+20.7,032,0150,1781629013,53.809 99,0005,0007,0910.5,+20.4,032,0141,1781629313,53.815 99,0008,0011,0910.7,+20.5,030,0145,1781629613,53.819 99,0010,0013,0910.7,+20.5,031,0164,1781629913,53.813 99,0010,0013,0910.9,+20.7,036,0135,1781630213,53.915 99,0002,0003,0910.8,+20.4,036,0128,1781630513,53.829 99,0004,0006,0910.8,+20.4,038,0138,1781630814,54.191 99,0007,0010,0910.9,+20.1,039,0142,1781631113,53.933 99,0004,0006,0911.0,+19.8,039,0136,1781631413,53.928 99,0001,0002,0910.9,+20.0,040,0150,1781631713,53.913 99,0002,0003,0910.8,+19.8,044,0150,1781632013,53.898 99,0002,0003,0910.9,+19.4,046,0149,1781632313,53.925 99,0003,0005,0911.2,+19.5,044,0140,1781632614,54.234 99,0003,0005,0910.9,+19.5,044,0151,1781632913,53.877 99,0006,0008,0910.8,+19.3,046,0142,1781633213,53.888 99,0002,0003,0911.1,+18.9,047,0150,1781633513,53.863 99,0004,0006,0911.3,+18.9,046,0146,1781633813,53.874 99,0003,0005,0910.9,+18.9,046,0150,1781634113,53.863 99,0004,0006,0911.5,+18.7,048,0142,1781635017,57.152 99,0004,0006,0911.4,+18.7,046,0151,1781635313,53.986 99,0003,0005,0911.4,+18.4,046,0152,1781635613,53.996 99,0002,0003,0911.8,+18.6,046,0159,1781635914,54.074 99,0002,0003,0911.7,+18.8,046,0150,1781636213,53.994 99,0005,0007,0911.6,+18.3,048,0160,1781636514,54.085 99,0002,0003,0911.6,+18.0,048,0134,1781637114,54 99,0002,0003,0911.8,+18.3,047,0141,1781637413,53.922 99,0002,0003,0911.7,+17.9,049,0149,1781637713,53.924 99,0004,0006,0911.8,+18.1,050,0147,1781638014,54.237 99,0005,0007,0912.0,+18.1,050,0134,1781638316,56.719 99,0002,0003,0912.0,+17.9,049,0145,1781639514,54.841 99,0003,0005,0911.8,+17.8,050,0147,1781639814,54.053 99,0003,0005,0912.1,+17.7,049,0156,1781640114,54.529 99,0003,0005,0912.2,+17.9,049,0145,1781640714,54.036 99,0006,0008,0911.9,+17.7,051,0158,1781641014,54.354 99,0003,0005,0911.8,+17.7,050,0132,1781641314,54.012 99,0004,0006,0912.1,+17.6,050,0174,1781641614,54.231 99,0002,0003,0911.9,+17.7,051,0131,1781641914,54.156 99,0002,0003,0912.2,+17.5,050,0133,1781642214,54.245 99,0002,0003,0912.0,+17.7,050,0137,1781642514,54.273 99,0003,0005,0912.1,+17.4,052,0161,1781642814,54.175 99,0002,0003,0912.0,+17.4,053,0121,1781643114,54.156 99,0004,0006,0911.8,+17.6,050,0159,1781643414,54.136 99,0003,0005,0912.0,+17.3,052,0122,1781643714,54.137 99,0003,0005,0911.8,+17.3,052,0127,1781644014,54.121 99,0003,0005,0911.9,+17.3,051,0142,1781644314,54.112 99,0003,0005,0912.3,+17.1,051,0156,1781644614,54.1 99,0003,0005,0912.3,+17.1,050,0146,1781644914,54.127 99,0003,0005,0911.9,+17.0,053,0154,1781645214,54.243 99,0004,0006,0911.9,+17.0,052,0127,1781645514,54.847 99,0004,0006,0912.0,+17.1,053,0143,1781645814,54.731 99,0004,0006,0912.2,+16.8,053,0139,1781646114,54.225 99,0005,0007,0911.8,+17.0,053,0142,1781646414,54.757 99,0005,0007,0911.8,+16.9,054,0138,1781646714,54.218 99,0003,0005,0911.8,+16.9,053,0134,1781647014,54.227 99,0006,0008,0911.8,+16.9,053,0113,1781647314,54.224 99,0004,0006,0911.9,+16.9,054,0157,1781647614,54.197 99,0007,0010,0912.2,+16.8,053,0145,1781647914,54.194 99,0002,0003,0911.8,+16.9,053,0138,1781648214,54.182 99,0003,0005,0911.8,+16.8,053,0172,1781648514,54.204 99,0003,0005,0912.1,+16.8,053,0135,1781648814,54.311 99,0003,0005,0912.1,+16.7,055,0167,1781649114,54.333 99,0004,0006,0911.9,+16.6,056,0145,1781649414,54.305 99,0004,0006,0911.8,+16.3,056,0146,1781649714,54.333 99,0004,0006,0911.8,+16.3,056,0151,1781650014,54.311 99,0004,0006,0911.8,+16.4,057,0133,1781650314,54.281 99,0004,0006,0911.8,+16.5,057,0139,1781650614,54.347 99,0003,0005,0911.6,+16.4,058,0155,1781650914,54.33 99,0005,0007,0911.7,+16.5,059,0165,1781651214,54.305 99,0005,0007,0911.7,+16.3,059,0146,1781651514,54.275 99,0003,0005,0911.4,+16.2,059,0160,1781651814,54.258 99,0003,0005,0911.6,+16.2,057,0136,1781652114,54.261 99,0004,0006,0911.8,+16.2,057,0146,1781652414,54.385 99,0003,0005,0911.7,+16.1,057,0152,1781652714,54.384 99,0003,0005,0911.8,+16.1,057,0135,1781653014,54.375 99,0004,0006,0911.7,+16.2,057,0148,1781653314,54.381 99,0004,0006,0911.8,+16.1,058,0145,1781653614,54.386 99,0004,0006,0911.8,+16.1,058,0137,1781653914,54.348 99,0005,0007,0911.7,+16.1,058,0142,1781654214,54.34 99,0003,0005,0911.5,+15.9,058,0161,1781654514,54.34 99,0004,0006,0911.5,+15.9,058,0149,1781654814,54.35 99,0007,0010,0911.6,+16.1,059,0126,1781655114,54.336 99,0004,0006,0911.6,+16.1,058,0129,1781655414,54.374 99,0003,0005,0911.3,+16.1,058,0145,1781655714,54.326 99,0004,0006,0911.3,+16.1,057,0145,1781656014,54.458 99,0005,0007,0911.3,+16.1,058,0131,1781656314,54.499 99,0004,0006,0911.5,+15.9,058,0148,1781656614,54.467 99,0004,0006,0911.5,+16.1,059,0144,1781656914,54.492 99,0006,0008,0911.5,+16.0,059,0167,1781657214,54.438 99,0003,0005,0911.5,+16.2,059,0146,1781657514,54.443 99,0004,0006,0911.4,+16.2,059,0146,1781657814,54.439 99,0004,0006,0911.3,+16.2,059,0161,1781658114,54.442 99,0008,0011,0911.4,+16.2,058,0132,1781658414,54.426 99,0004,0006,0911.4,+16.3,059,0137,1781658714,54.457 99,0003,0005,0911.5,+16.4,058,0156,1781659014,54.438 99,0007,0010,0911.3,+16.3,057,0135,1781659314,54.414 99,0004,0006,0911.3,+16.3,055,0140,1781659614,54.539 99,0003,0005,0911.7,+16.5,054,0139,1781659914,54.637 99,0004,0006,0911.6,+16.4,056,0154,1781660214,54.541 99,0004,0006,0911.4,+16.3,058,0154,1781660514,54.52 99,0003,0005,0911.5,+16.4,058,0166,1781660814,54.553 99,0004,0006,0911.4,+16.4,059,0137,1781661114,54.793 99,0005,0007,0911.3,+16.4,057,0136,1781661415,55.1 99,0007,0010,0911.1,+16.6,058,0145,1781661714,54.508 99,0005,0007,0911.0,+16.5,058,0136,1781662014,54.49 99,0005,0007,0911.4,+16.3,060,0140,1781662314,54.544 99,0007,0010,0910.9,+16.4,059,0155,1781662614,54.513 99,0003,0005,0911.2,+16.3,060,0145,1781662914,54.473 99,0006,0008,0911.2,+16.3,060,0134,1781663215,55.089 99,0004,0006,0911.0,+16.1,061,0144,1781663514,54.685 99,0004,0006,0911.1,+16.4,061,0148,1781663814,54.627 99,0004,0006,0911.0,+16.4,062,0145,1781664114,54.61 99,0004,0006,0911.0,+16.4,062,0125,1781664414,54.624 99,0004,0006,0911.1,+16.4,062,0141,1781664714,54.616 99,0005,0007,0911.1,+16.4,062,0135,1781665014,54.586 99,0008,0011,0911.3,+16.3,062,0150,1781665314,54.579 99,0003,0005,0911.3,+16.4,062,0128,1781665614,54.585 99,0003,0005,0911.2,+16.6,059,0170,1781665914,54.575 99,0004,0006,0911.3,+16.7,061,0147,1781666214,54.583 99,0003,0005,0911.4,+16.3,062,0162,1781666514,54.547 99,0003,0005,0911.4,+16.4,061,0133,1781666814,54.8 99,0004,0006,0911.4,+16.3,058,0141,1781667114,54.705 99,0003,0005,0911.5,+16.6,057,0123,1781667414,54.692 99,0004,0006,0911.6,+16.4,058,0142,1781667714,54.688 99,0003,0005,0911.3,+16.6,057,0138,1781668014,54.712 99,0003,0005,0911.4,+16.4,057,0137,1781668314,54.676 99,0003,0005,0911.7,+16.4,057,0133,1781668614,54.673 99,0003,0005,0911.8,+16.5,057,0155,1781668914,54.661 99,0003,0005,0911.5,+16.3,059,0147,1781669214,54.713 99,0003,0005,0911.6,+16.0,059,0134,1781669514,54.653 99,0003,0005,0911.5,+16.1,059,0134,1781669814,54.643 99,0003,0005,0911.4,+16.2,059,0138,1781670114,54.63 99,0003,0005,0911.6,+16.2,059,0153,1781670415,55.222 99,0005,0007,0911.6,+16.0,059,0135,1781670714,54.772 99,0003,0005,0911.5,+15.5,062,0154,1781671014,54.847 99,0004,0006,0911.3,+15.5,064,0167,1781671314,54.748 99,0003,0005,0911.3,+15.5,066,0121,1781671614,54.751 99,0002,0003,0910.9,+15.3,066,0135,1781671914,54.736 99,0003,0005,0911.5,+15.5,066,0135,1781672215,55.257 99,0006,0008,0911.4,+15.5,069,0136,1781672514,54.739 99,0005,0007,0911.6,+15.5,069,0158,1781672814,54.738 99,0005,0007,0911.3,+15.8,070,0135,1781673114,54.742 99,0005,0007,0911.6,+15.7,070,0123,1781673414,54.768 99,0003,0005,0911.7,+15.7,067,0152,1781673714,54.759 99,0003,0005,0911.5,+15.9,067,0163,1781674014,54.864 99,0003,0005,0911.5,+15.8,067,0135,1781674314,54.857 99,0004,0006,0911.8,+16.1,067,0144,1781674614,54.852 99,0003,0005,0911.6,+16.4,068,0162,1781674914,54.829 99,0004,0006,0911.7,+16.9,067,0155,1781675214,54.844 99,0004,0006,0911.8,+17.3,066,0139,1781675514,54.844 99,0005,0007,0911.7,+17.5,065,0138,1781675814,54.822 99,0003,0005,0911.6,+17.9,064,0124,1781676114,54.822 99,0004,0006,0911.6,+18.2,064,0150,1781676414,54.818 99,0003,0005,0911.4,+18.8,061,0144,1781677014,54.821 99,0005,0007,0911.3,+19.9,060,0132,1781677314,54.783 99,0003,0005,0911.3,+20.0,059,0143,1781677614,54.932 99,0005,0007,0911.9,+20.6,055,0127,1781677914,54.921 99,0004,0006,0911.5,+19.7,057,0151,1781678214,54.92 99,0005,0007,0911.8,+20.2,055,0161,1781678514,54.916 99,0004,0006,0911.5,+20.5,057,0152,1781679114,54.942 99,0003,0005,0911.5,+20.9,055,0145,1781679414,54.908 99,0003,0005,0911.5,+21.2,054,0133,1781679714,54.912 99,0003,0005,0911.6,+22.2,055,0159,1781680015,55.012 99,0004,0006,0911.5,+21.5,053,0128,1781680314,54.874 99,0005,0007,0911.5,+22.8,050,0155,1781680615,55.018 99,0009,0012,0911.5,+22.2,051,0129,1781680914,54.898 99,0004,0006,0911.5,+23.8,049,0130,1781681214,54.99 99,0004,0006,0911.1,+22.8,050,0150,1781681515,55.002 99,0003,0005,0911.4,+24.0,051,0148,1781681816,56.325 99,0003,0005,0911.3,+24.0,049,0134,1781682115,55.378 99,0004,0006,0911.2,+24.5,047,0147,1781682414,54.987 99,0004,0006,0911.4,+24.7,047,0163,1781682714,54.978 99,0004,0006,0911.2,+24.1,047,0142,1781683014,54.97 99,0004,0006,0911.2,+24.2,046,0137,1781683314,54.959 99,0004,0006,0911.4,+24.6,046,0155,1781683614,54.961 99,0006,0008,0911.3,+23.3,050,0146,1781683914,54.943 99,0003,0005,0911.1,+24.9,046,0149,1781684215,55.021 99,0006,0008,0911.2,+25.5,044,0149,1781684514,54.944 99,0003,0005,0911.0,+25.6,046,0121,1781684815,55.076 99,0004,0006,0911.3,+24.1,047,0136,1781685115,55.071 99,0005,0007,0911.1,+25.7,044,0125,1781685415,55.076 99,0002,0003,0910.5,+26.7,030,0117,1781694497,17.13 99,0008,0011,0910.5,+26.8,026,0122,1781694797,17.172 99,0003,0005,0910.0,+26.7,025,0134,1781695097,17.122 99,0002,0003,0910.0,+26.5,031,0128,1781695397,17.153 99,0004,0006,0910.2,+25.9,028,0145,1781695697,17.261 99,0004,0006,0910.4,+25.3,031,0165,1781695997,17.256 99,0004,0006,0910.2,+24.8,027,0164,1781696297,17.663 99,0003,0005,0910.2,+24.2,029,0160,1781696597,17.243 99,0002,0003,0910.1,+24.0,031,0161,1781696897,17.237 99,0002,0003,0910.5,+24.1,035,0148,1781697197,17.219 99,0005,0007,0910.3,+24.7,031,0135,1781697497,17.231 99,0002,0003,0909.9,+24.2,037,0138,1781697797,17.212 99,0002,0003,0910.1,+24.6,031,0115,1781698097,17.202 99,0003,0005,0910.4,+23.7,034,0145,1781698397,17.193 99,0002,0003,0910.2,+24.0,036,0138,1781698697,17.206 99,0005,0007,0910.4,+23.8,037,0159,1781698997,17.249 99,0002,0003,0910.3,+24.1,035,0130,1781699297,17.347 99,0003,0005,0909.9,+24.2,039,0169,1781699597,17.334 99,0003,0005,0910.1,+24.3,037,0127,1781699897,17.33 99,0008,0011,0910.1,+24.6,034,0142,1781700197,17.338 99,0003,0005,0910.1,+24.4,031,0152,1781700497,17.311 99,0003,0005,0909.9,+24.8,033,0124,1781700797,17.302 99,0002,0003,0909.8,+25.0,031,0136,1781701097,17.301 99,0003,0005,0910.0,+25.2,032,0137,1781701397,17.301 99,0004,0006,0909.7,+25.5,034,0135,1781701697,17.283 99,0003,0005,0909.6,+25.2,033,0149,1781701997,17.275 99,0002,0003,0909.6,+25.2,034,0148,1781702297,17.273 99,0003,0005,0909.7,+24.6,034,0131,1781702597,17.308 99,0002,0003,0909.7,+23.9,035,0159,1781702897,17.418 99,0006,0008,0909.6,+23.6,037,0169,1781703197,17.437 99,0003,0005,0909.8,+23.6,037,0136,1781703497,17.413 99,0003,0005,0909.6,+24.0,037,0163,1781703797,17.413 99,0003,0005,0909.8,+23.5,038,0148,1781704097,17.412 00,0003,0005,0910.0,+23.5,039,0156,1781704627,7.793 99,0005,0007,0909.8,+23.8,042,0143,1781704927,7.769 99,0003,0005,0909.9,+23.2,039,0148,1781705227,7.783 99,0002,0003,0909.8,+23.2,041,0130,1781705527,7.776 99,0003,0005,0909.7,+22.8,040,0153,1781705827,7.777 99,0004,0006,0909.9,+22.9,038,0150,1781706427,7.894 99,0003,0005,0909.9,+23.2,037,0130,1781707027,7.89 99,0004,0006,0909.8,+22.6,042,0150,1781707328,8.237 99,0004,0006,0909.8,+22.1,043,0124,1781707627,7.883 99,0003,0005,0910.0,+22.3,043,0133,1781707927,7.903 99,0004,0006,0909.7,+21.6,044,0152,1781708227,7.866 99,0006,0008,0909.7,+21.7,043,0143,1781708527,7.857 99,0003,0005,0909.9,+21.7,044,0129,1781708827,7.899 99,0004,0006,0909.7,+21.6,044,0139,1781709127,7.862 99,0003,0005,0909.7,+21.6,044,0145,1781709427,7.851 99,0003,0005,0909.8,+21.6,044,0142,1781709727,7.842 99,0003,0005,0909.7,+21.6,044,0132,1781710027,7.986 99,0002,0003,0909.9,+21.4,043,0148,1781710327,7.988 99,0003,0005,0909.7,+21.4,043,0140,1781710627,7.99 99,0003,0005,0909.8,+21.5,043,0120,1781710927,7.962 99,0004,0006,0909.6,+21.6,043,0139,1781711227,7.956 99,0003,0005,0909.8,+21.6,044,0150,1781711527,7.968 99,0004,0006,0909.8,+21.7,043,0152,1781711827,7.949 99,0004,0006,0910.1,+21.4,045,0148,1781712127,7.943 99,0003,0005,0909.7,+21.3,045,0158,1781712727,7.925 99,0003,0005,0909.8,+21.2,045,0128,1781713027,7.959 99,0003,0005,0910.1,+21.0,047,0132,1781713327,7.904 99,0003,0005,0909.8,+21.1,047,0132,1781713628,8.058 99,0007,0010,0909.8,+21.3,047,0128,1781713928,8.066 99,0003,0005,0910.0,+21.4,047,0139,1781714228,8.049 99,0003,0005,0909.9,+21.0,047,0126,1781714528,8.067 99,0004,0006,0910.1,+21.0,046,0143,1781714828,8.066 99,0005,0007,0910.3,+21.1,046,0150,1781715128,8.044 99,0003,0005,0910.1,+20.8,045,0158,1781715428,8.025 99,0002,0003,0909.9,+20.7,046,0133,1781715728,8.021 99,0002,0003,0910.3,+20.7,045,0151,1781716028,8.622 99,0006,0008,0910.4,+20.7,045,0164,1781716328,8.005 99,0005,0007,0910.4,+20.8,046,0134,1781716628,8.021 99,0005,0007,0910.5,+20.7,045,0160,1781716927,7.991 99,0003,0005,0910.3,+20.6,046,0143,1781717228,8.141 99,0003,0005,0910.5,+20.6,044,0155,1781717528,8.135 99,0005,0007,0910.7,+20.5,049,0152,1781717828,8.128 99,0005,0007,0910.5,+19.6,053,0162,1781718128,8.16 99,0002,0003,0910.3,+19.5,056,0150,1781718428,8.134 99,0006,0008,0910.6,+19.3,057,0121,1781718728,8.123 99,0006,0008,0910.8,+18.9,057,0158,1781719028,8.109 99,0003,0005,0910.4,+18.6,056,0141,1781719328,8.129 99,0006,0008,0910.6,+18.6,056,0157,1781719628,8.1 99,0003,0005,0910.5,+18.1,057,0154,1781719928,8.112 99,0004,0006,0910.5,+18.5,056,0143,1781720228,8.115 99,0004,0006,0910.5,+18.1,057,0166,1781720528,8.075 99,0002,0003,0910.4,+18.3,056,0142,1781720828,8.231 99,0002,0003,0910.6,+18.4,054,0109,1781721128,8.237 99,0005,0007,0910.6,+18.3,052,0148,1781721728,8.408 99,0005,0007,0910.5,+18.2,053,0145,1781722029,9.609 99,0008,0011,0910.8,+18.1,052,0136,1781722329,9.29 99,0006,0008,0910.8,+18.2,052,0136,1781722628,8.203 99,0004,0006,0910.9,+18.1,054,0162,1781722928,8.159 99,0003,0005,0911.0,+18.1,053,0145,1781723228,8.16 99,0003,0005,0910.9,+18.1,052,0135,1781723528,8.147 99,0004,0006,0910.8,+18.1,053,0130,1781723828,8.163 99,0003,0005,0910.9,+18.1,053,0147,1781724128,8.157 99,0003,0005,0910.9,+18.0,053,0150,1781724428,8.286 99,0003,0005,0911.0,+17.8,053,0139,1781724728,8.462 99,0004,0006,0911.2,+18.0,052,0151,1781725028,8.276 99,0003,0005,0911.3,+17.9,053,0139,1781725328,8.287 99,0003,0005,0911.0,+17.8,053,0141,1781725628,8.278 99,0004,0006,0911.0,+17.6,053,0126,1781725928,8.29 99,0004,0006,0911.3,+17.5,055,0137,1781726228,8.284 99,0003,0005,0911.4,+17.6,056,0146,1781726828,8.266 99,0005,0007,0911.2,+17.5,056,0166,1781727128,8.214 99,0006,0008,0911.0,+17.7,055,0149,1781727428,8.21 99,0004,0006,0911.2,+17.5,055,0149,1781728028,8.557 99,0004,0006,0911.2,+17.4,053,0137,1781728328,8.382 99,0004,0006,0911.0,+17.4,054,0135,1781728628,8.34 99,0002,0003,0911.0,+17.3,056,0158,1781729528,8.32 99,0004,0006,0910.9,+17.2,055,0150,1781729828,8.327 99,0003,0005,0910.9,+17.3,054,0159,1781730128,8.31 99,0004,0006,0910.8,+17.3,055,0125,1781730428,8.312 99,0005,0007,0910.8,+17.3,055,0134,1781730728,8.292 99,0003,0005,0910.9,+17.3,053,0137,1781731028,8.296 99,0003,0005,0910.8,+17.3,054,0155,1781731328,8.291 99,0002,0003,0910.8,+17.3,052,0146,1781731628,8.428 99,0005,0007,0910.8,+17.2,052,0134,1781731928,8.6 99,0003,0005,0910.9,+17.3,053,0135,1781732228,8.423 99,0002,0003,0910.8,+17.3,051,0149,1781732528,8.419 99,0003,0005,0910.8,+17.2,051,0147,1781732828,8.421 99,0004,0006,0910.9,+17.0,051,0157,1781733128,8.441 99,0006,0008,0911.1,+17.0,053,0143,1781733428,8.697 99,0003,0005,0910.9,+16.9,055,0120,1781733728,8.401 99,0005,0007,0910.8,+16.9,054,0140,1781734028,8.395 99,0003,0005,0910.8,+16.9,053,0153,1781734328,8.39 99,0003,0005,0910.9,+17.0,055,0140,1781734628,8.387 99,0004,0006,0910.9,+16.9,054,0144,1781734928,8.374 99,0002,0003,0911.0,+16.9,050,0150,1781735228,8.52 99,0003,0005,0910.7,+16.9,049,0139,1781735528,8.513 99,0003,0005,0910.8,+16.9,050,0139,1781735828,8.505 99,0005,0007,0910.9,+16.9,050,0154,1781736128,8.497 99,0004,0006,0911.0,+17.0,051,0128,1781736428,8.477 99,0002,0003,0910.8,+17.0,052,0145,1781736728,8.485 99,0002,0003,0910.6,+17.0,050,0157,1781737028,8.504 99,0004,0006,0910.9,+16.9,051,0123,1781737328,8.463 99,0005,0007,0911.0,+16.9,050,0145,1781737628,8.492 99,0004,0006,0910.7,+16.8,051,0156,1781737928,8.459 99,0004,0006,0910.8,+16.8,050,0130,1781738228,8.454 99,0004,0006,0910.9,+16.9,051,0148,1781738528,8.465 99,0006,0008,0910.8,+16.7,051,0145,1781738828,8.591 99,0002,0003,0910.7,+16.7,052,0148,1781739128,8.599 99,0004,0006,0910.6,+16.7,052,0140,1781739428,8.608 99,0003,0005,0910.8,+16.6,053,0141,1781739728,8.571 99,0005,0007,0911.0,+16.6,054,0152,1781740028,8.571 99,0003,0005,0911.0,+16.5,056,0144,1781740328,8.565 99,0003,0005,0910.8,+16.6,056,0157,1781740628,8.566 99,0009,0012,0911.1,+16.5,054,0169,1781740928,8.571 99,0004,0006,0910.9,+16.5,055,0161,1781741228,8.551 99,0006,0008,0910.9,+16.4,055,0141,1781741528,8.53 99,0004,0006,0910.7,+16.4,056,0130,1781741828,8.558 99,0003,0005,0910.9,+16.4,057,0129,1781742128,8.546 99,0005,0007,0910.8,+16.3,057,0158,1781742428,8.669 99,0003,0005,0911.2,+16.2,057,0160,1781742728,8.692 99,0004,0006,0911.0,+16.2,057,0146,1781743028,8.679 99,0003,0005,0910.9,+16.1,057,0137,1781743328,8.645 99,0004,0006,0910.6,+16.0,058,0152,1781743628,8.689 99,0003,0005,0910.7,+16.0,058,0145,1781743928,8.644 99,0004,0006,0910.5,+16.0,058,0141,1781744228,8.647 99,0005,0007,0910.8,+15.8,059,0128,1781744528,8.639 99,0003,0005,0910.8,+15.8,059,0152,1781744828,8.646 99,0009,0012,0910.8,+15.8,059,0156,1781745128,8.604 99,0003,0005,0911.0,+15.7,059,0125,1781745428,8.618 99,0004,0006,0911.0,+15.7,058,0131,1781745728,8.597 99,0003,0005,0911.0,+15.8,057,0152,1781746028,8.739 99,0004,0006,0911.0,+15.8,057,0155,1781746328,8.74 99,0005,0007,0910.9,+15.7,055,0152,1781746628,8.729 99,0004,0006,0910.9,+15.7,055,0159,1781746928,8.726 99,0003,0005,0911.0,+15.7,055,0143,1781747228,8.717 99,0003,0005,0910.9,+15.7,055,0146,1781747528,8.975 99,0003,0005,0910.9,+15.7,055,0169,1781747828,8.723 99,0003,0005,0911.0,+15.7,055,0148,1781748128,8.711 99,0004,0006,0911.0,+15.6,056,0153,1781748428,8.702 99,0002,0003,0910.9,+15.6,055,0145,1781748728,8.67 99,0003,0005,0910.8,+15.5,055,0145,1781749028,8.686 99,0004,0006,0911.0,+15.6,057,0138,1781749328,8.666 99,0003,0005,0910.7,+15.9,056,0159,1781749628,8.801 99,0004,0006,0910.9,+15.7,055,0145,1781749928,8.809 99,0004,0006,0910.9,+15.7,056,0147,1781750228,8.799 99,0004,0006,0910.9,+15.7,056,0139,1781750528,8.807 99,0004,0006,0910.7,+15.6,055,0135,1781750828,8.802 99,0004,0006,0910.7,+15.6,056,0141,1781751128,8.808 99,0004,0006,0910.7,+15.5,056,0150,1781751428,8.809 99,0005,0007,0910.8,+15.6,057,0156,1781751728,8.768 99,0004,0006,0911.1,+15.7,057,0139,1781752028,8.766 99,0007,0010,0910.7,+15.8,055,0165,1781752328,8.764 99,0005,0007,0910.7,+15.8,053,0148,1781752628,8.781 99,0004,0006,0910.9,+15.8,053,0139,1781752928,8.737 99,0005,0007,0910.8,+15.9,054,0137,1781753228,8.896 99,0003,0005,0910.7,+16.1,055,0141,1781753528,8.89 99,0004,0006,0910.9,+16.4,054,0141,1781753828,8.896 99,0003,0005,0911.1,+17.0,052,0131,1781754129,9.044 99,0003,0005,0911.0,+17.3,051,0129,1781754428,8.861 99,0004,0006,0910.9,+17.7,051,0139,1781754728,8.881 99,0003,0005,0911.0,+18.2,050,0142,1781755029,9.101 99,0005,0007,0911.1,+18.6,050,0152,1781755328,8.852 99,0003,0005,0910.6,+18.8,050,0162,1781755628,8.843 99,0006,0008,0910.9,+19.2,050,0138,1781755928,8.848 99,0003,0005,0910.9,+19.7,048,0133,1781756228,8.84 99,0004,0006,0910.8,+20.0,048,0136,1781756528,8.819 99,0003,0005,0911.2,+20.8,046,0165,1781756828,8.968 99,0003,0005,0910.8,+21.0,045,0173,1781757128,8.971 99,0004,0006,0910.9,+20.9,045,0147,1781757428,8.981 99,0003,0005,0910.9,+21.3,044,0143,1781757728,8.95 99,0003,0005,0910.9,+21.7,042,0148,1781758028,8.959 99,0002,0003,0910.9,+22.5,041,0144,1781758628,8.942 99,0003,0005,0911.0,+21.9,042,0155,1781759228,8.92 99,0003,0005,0911.1,+21.6,044,0162,1781759528,8.941 99,0003,0005,0911.0,+21.1,044,0171,1781759828,8.914 99,0003,0005,0911.3,+20.0,045,0152,1781760128,8.901 99,0006,0008,0911.1,+21.1,043,0143,1781760429,9.037 99,0004,0006,0911.2,+22.0,040,0137,1781760729,9.072 99,0003,0005,0911.0,+22.7,040,0121,1781761029,9.034 99,0003,0005,0911.0,+23.1,040,0125,1781761329,9.036 99,0003,0005,0910.8,+23.7,038,0161,1781761629,9.024 99,0004,0006,0911.3,+24.1,038,0164,1781761929,9.029 99,0004,0006,0911.1,+24.2,038,0160,1781762229,9.078 99,0007,0010,0910.9,+23.9,038,0140,1781762529,9.018 99,0003,0005,0911.4,+24.3,037,0155,1781762828,8.986 99,0002,0003,0911.5,+24.3,036,0135,1781763129,9.001 99,0003,0005,0911.4,+23.8,038,0147,1781763429,9 99,0003,0005,0911.2,+23.7,039,0134,1781763729,9.041 99,0002,0003,0911.4,+23.8,039,0123,1781764029,9.153 99,0003,0005,0911.2,+24.6,037,0137,1781764329,9.139 99,0006,0008,0911.2,+24.9,037,0153,1781764629,9.141 99,0004,0006,0911.2,+24.3,037,0147,1781764929,9.115 99,0003,0005,0911.1,+24.9,035,0135,1781765229,9.112 99,0003,0005,0911.2,+24.6,035,0142,1781765830,10.267 99,0004,0006,0911.4,+25.0,035,0139,1781766129,9.104 99,0004,0006,0911.3,+24.9,035,0142,1781766429,9.242 99,0004,0006,0911.1,+26.2,034,0151,1781766729,9.077 99,0003,0005,0911.2,+26.3,034,0159,1781767029,9.075 99,0003,0005,0911.1,+25.4,035,0153,1781767329,9.065 99,0005,0007,0911.2,+25.2,036,0160,1781767629,9.197 99,0003,0005,0911.5,+24.1,038,0162,1781767929,9.219 99,0004,0006,0911.4,+23.8,037,0151,1781768229,9.196 99,0003,0005,0911.2,+23.3,039,0138,1781768529,9.193 99,0004,0006,0911.3,+23.3,039,0139,1781768829,9.18 99,0003,0005,0911.4,+23.0,041,0126,1781769129,9.168 99,0004,0006,0911.3,+22.9,040,0135,1781769429,9.178 99,0003,0005,0911.6,+22.7,041,0144,1781769729,9.171 99,0003,0005,0911.5,+22.4,041,0140,1781770329,9.223 99,0004,0006,0911.5,+23.2,041,0146,1781770629,9.145 99,0009,0012,0911.8,+22.8,042,0136,1781770929,9.271 99,0004,0006,0911.4,+23.0,042,0139,1781771229,9.851 99,0004,0006,0911.5,+23.3,043,0146,1781771529,9.27 99,0006,0008,0911.7,+23.3,041,0137,1781771829,9.455 99,0003,0005,0911.5,+23.7,043,0108,1781772129,9.261 99,0005,0007,0911.8,+24.8,042,0164,1781772429,9.25 99,0006,0008,0911.5,+24.3,041,0157,1781772729,9.241 99,0004,0006,0911.7,+24.4,042,0151,1781773029,9.267 99,0004,0006,0912.0,+24.0,041,0153,1781773329,9.23 99,0004,0006,0911.7,+24.4,040,0166,1781773629,9.221 99,0008,0011,0911.5,+25.5,039,0146,1781774229,9.224 99,0008,0011,0911.6,+25.2,039,0156,1781774529,9.203 99,0002,0003,0911.4,+25.5,038,0136,1781775129,9.362 99,0003,0005,0911.6,+24.7,037,0139,1781775429,9.341 99,0002,0003,0911.1,+24.7,037,0147,1781775729,9.347 99,0011,0015,0911.4,+24.7,038,0130,1781776029,9.342 99,0004,0006,0911.5,+24.6,042,0151,1781776329,9.33 99,0003,0005,0911.5,+25.8,039,0139,1781776629,9.317 99,0003,0005,0911.4,+25.5,038,0156,1781776929,9.482 99,0004,0006,0911.6,+25.4,037,0152,1781777229,9.298 99,0011,0015,0911.4,+24.8,038,0159,1781777529,9.299 99,0005,0007,0911.4,+25.8,037,0141,1781777829,9.289 99,0004,0006,0911.4,+25.3,039,0156,1781778129,9.29 99,0004,0006,0911.2,+25.9,036,0153,1781778429,9.434 99,0002,0003,0911.5,+25.3,038,0149,1781778729,9.439 99,0003,0005,0911.3,+25.0,037,0150,1781779029,9.447 99,0002,0003,0911.4,+25.5,037,0160,1781779329,9.43 99,0005,0007,0911.3,+25.5,036,0130,1781779629,9.408 99,0004,0006,0911.3,+25.0,037,0124,1781779929,9.414 99,0003,0005,0911.4,+24.6,037,0139,1781780229,9.41 99,0004,0006,0911.4,+24.8,039,0160,1781780529,9.392 99,0003,0005,0911.2,+24.9,038,0134,1781780829,9.412 99,0003,0005,0911.3,+24.0,038,0152,1781781129,9.386 99,0004,0006,0911.0,+24.4,040,0164,1781781429,9.402 99,0004,0006,0911.2,+25.4,037,0148,1781781729,9.377 99,0005,0007,0911.2,+25.1,036,0153,1781782029,9.537 99,0006,0008,0911.0,+25.1,036,0159,1781782329,9.529 99,0005,0007,0911.0,+25.5,037,0145,1781782629,9.514 99,0005,0007,0911.1,+25.8,040,0137,1781782929,9.512 99,0003,0005,0910.8,+26.0,037,0147,1781783229,9.5 99,0003,0005,0911.0,+25.8,035,0145,1781783529,9.503 99,0004,0006,0911.0,+25.1,036,0141,1781783829,9.525 99,0004,0006,0910.9,+24.8,039,0137,1781784129,9.489 99,0006,0008,0910.9,+24.5,039,0140,1781784429,9.493 99,0003,0005,0910.9,+23.9,040,0155,1781784729,9.462 99,0004,0006,0911.1,+23.7,043,0152,1781785029,9.476 99,0004,0006,0910.8,+24.6,040,0141,1781785329,9.455 99,0004,0006,0910.6,+24.6,036,0172,1781785629,9.605 99,0009,0012,0910.6,+25.1,037,0163,1781785929,9.607 99,0006,0008,0910.9,+24.8,038,0135,1781786229,9.588 99,0003,0005,0910.5,+25.4,039,0156,1781786529,9.593 99,0008,0011,0910.9,+24.8,035,0143,1781786829,9.568 99,0003,0005,0910.7,+24.7,034,0143,1781787129,9.561 99,0003,0005,0910.7,+24.3,035,0147,1781787429,9.559 99,0002,0003,0910.8,+23.9,035,0154,1781787729,9.548 99,0004,0006,0910.4,+23.2,038,0127,1781788029,9.541 99,0005,0007,0910.4,+24.2,037,0162,1781788329,9.534 99,0003,0005,0910.7,+23.3,036,0144,1781788629,9.545 99,0005,0007,0910.5,+23.3,036,0135,1781788929,9.523 99,0004,0006,0910.6,+23.4,036,0148,1781789229,9.671 99,0006,0008,0910.7,+23.7,038,0137,1781789529,9.672 99,0005,0007,0910.6,+23.6,037,0166,1781789829,9.663 99,0003,0005,0910.4,+23.6,037,0148,1781790129,9.646 99,0007,0010,0910.6,+23.7,042,0129,1781790429,9.667 99,0006,0008,0910.6,+23.8,041,0125,1781790729,9.648 99,0004,0006,0911.0,+23.5,045,0131,1781791029,9.647 99,0004,0006,0910.7,+23.8,043,0161,1781791329,9.64 99,0004,0006,0910.6,+23.8,037,0108,1781791629,9.664 99,0007,0010,0910.5,+24.3,040,0129,1781791929,9.626 99,0007,0010,0910.5,+24.4,039,0136,1781792229,9.619 99,0006,0008,0910.4,+24.2,042,0166,1781792529,9.625 99,0004,0006,0910.6,+24.2,039,0134,1781792829,9.756 99,0005,0007,0910.6,+24.3,040,0151,1781793129,9.772 99,0005,0007,0910.4,+24.2,038,0158,1781793429,9.766 99,0003,0005,0910.4,+23.9,039,0144,1781793729,9.734 99,0003,0005,0910.6,+23.3,040,0132,1781794029,9.742 99,0004,0006,0910.6,+23.5,039,0147,1781794329,9.736 99,0003,0005,0910.4,+23.6,041,0140,1781794629,9.73 99,0004,0006,0910.3,+23.2,036,0146,1781794929,9.739 99,0004,0006,0910.3,+22.9,038,0137,1781795229,9.714 99,0004,0006,0910.3,+22.8,040,0147,1781795529,9.699 99,0003,0005,0910.5,+22.7,036,0121,1781795829,9.688 99,0003,0005,0910.6,+22.5,036,0136,1781796129,9.701 99,0007,0010,0910.4,+22.5,038,0145,1781796429,9.837 99,0004,0006,0910.6,+22.3,037,0111,1781796729,9.834 99,0006,0008,0910.6,+22.4,039,0152,1781797029,9.841 99,0008,0011,0910.6,+22.3,038,0149,1781797329,9.808 99,0110,0149,0910.6,+22.2,035,0144,1781797629,9.811 99,0428,0576,0910.7,+22.2,037,0151,1781797930,10.664 99,0026,0036,0910.6,+22.0,037,0147,1781798229,9.789 99,0071,0096,0910.7,+21.8,040,0163,1781798529,9.792 99,0113,0153,0910.7,+21.8,038,0151,1781798829,9.795 99,0005,0007,0910.5,+21.8,039,0148,1781799129,9.861 99,0057,0076,0910.7,+21.7,037,0141,1781799729,9.769 99,0036,0049,0910.6,+21.7,038,0151,1781800029,9.897 99,0079,0107,0910.7,+21.5,038,0140,1781800329,9.903 99,0074,0100,0910.9,+21.4,039,0161,1781800629,9.921 99,0008,0011,0910.7,+21.3,039,0132,1781800929,9.914 99,0115,0155,0910.4,+21.1,040,0142,1781801229,9.896 99,0012,0016,0910.7,+20.9,041,0127,1781801529,9.869 99,0042,0057,0910.7,+21.2,040,0171,1781801829,9.863 99,0053,0071,0910.7,+20.8,042,0130,1781802129,9.867 99,0010,0013,0911.0,+21.0,041,0143,1781802429,9.852 99,0061,0081,0910.6,+20.9,040,0144,1781802729,9.848 99,0021,0028,0910.6,+20.5,042,0147,1781803029,9.86 99,0011,0015,0910.9,+20.7,040,0138,1781803329,9.836 99,0007,0010,0910.8,+20.5,042,0158,1781803629,9.977 99,0006,0008,0910.9,+20.5,042,0149,1781803929,9.979 99,0005,0007,0910.8,+20.4,040,0143,1781804229,9.966 99,0005,0007,0910.9,+20.2,041,0130,1781804529,9.952 99,0009,0012,0910.9,+20.1,041,0146,1781804829,9.951 99,0006,0008,0910.7,+20.0,041,0161,1781805129,9.948 99,0007,0010,0910.9,+19.8,041,0137,1781805429,9.951 99,0009,0012,0911.1,+19.9,042,0130,1781805729,9.935 99,0005,0007,0910.7,+19.8,044,0156,1781806029,9.921 99,0004,0006,0910.8,+19.7,045,0146,1781806329,9.928 99,0011,0015,0910.8,+19.4,047,0143,1781806629,9.964 99,0021,0028,0911.1,+19.7,047,0144,1781806929,9.953 99,0005,0007,0911.1,+19.5,048,0156,1781807230,10.06 99,0006,0008,0911.0,+19.4,049,0143,1781807530,10.054 99,0007,0010,0911.1,+19.6,047,0156,1781807830,10.065 99,0008,0011,0911.4,+19.2,049,0133,1781808131,11.72 99,0003,0005,0911.1,+19.0,049,0138,1781808430,10.381 99,0004,0006,0911.1,+18.9,050,0136,1781808730,10.03 99,0004,0006,0911.2,+19.0,049,0140,1781809030,10.019 99,0003,0005,0911.3,+19.0,049,0173,1781809330,10.01 99,0005,0007,0911.7,+19.0,049,0128,1781809630,10.049 99,0005,0007,0911.5,+19.0,050,0150,1781809933,13.115 99,0033,0045,0911.5,+18.6,051,0131,1781810230,10.002 99,0004,0006,0911.4,+18.7,050,0133,1781810529,9.995 99,0006,0008,0911.5,+18.6,050,0147,1781810836,16.161 99,0018,0024,0911.4,+18.8,050,0138,1781811130,10.235 99,0004,0006,0911.9,+19.0,049,0144,1781811430,10.383 99,0004,0006,0911.5,+18.9,049,0133,1781811733,13.228 99,0004,0006,0911.8,+18.6,051,0133,1781812030,10.149 99,0003,0005,0911.4,+18.7,049,0149,1781812330,10.093 99,0004,0006,0911.6,+18.7,049,0161,1781812630,10.135 99,0005,0007,0911.6,+18.7,048,0161,1781812930,10.071 99,0004,0006,0911.5,+18.6,048,0141,1781813230,10.066 99,0004,0006,0911.7,+18.6,048,0131,1781813530,10.056 99,0003,0005,0911.4,+18.2,051,0147,1781813830,10.057 99,0005,0007,0911.4,+18.0,050,0134,1781814130,10.059 99,0003,0005,0911.8,+18.1,050,0133,1781814430,10.188 99,0004,0006,0911.3,+17.9,051,0153,1781814730,10.229 99,0005,0007,0911.4,+17.8,050,0140,1781815030,10.201 99,0003,0005,0911.3,+17.8,051,0140,1781815330,10.223 99,0005,0007,0911.4,+17.9,052,0128,1781815630,10.178 99,0006,0008,0911.6,+18.1,051,0157,1781815930,10.195 99,0004,0006,0911.3,+17.9,052,0152,1781816230,10.169 99,0004,0006,0911.3,+17.9,053,0173,1781816530,10.18 99,0004,0006,0911.4,+17.9,051,0143,1781816830,10.156 99,0003,0005,0911.3,+17.8,054,0144,1781817130,10.161 99,0004,0006,0911.6,+17.7,052,0144,1781817430,10.143 99,0003,0005,0911.6,+17.6,052,0151,1781817730,10.132 99,0004,0006,0911.2,+17.5,051,0151,1781818030,10.275 99,0004,0006,0911.5,+17.6,051,0146,1781818330,10.274 99,0003,0005,0911.3,+17.5,051,0161,1781818630,10.277 99,0007,0010,0911.3,+17.5,051,0140,1781818930,10.263 99,0006,0008,0911.6,+17.6,052,0151,1781819230,10.246 99,0005,0007,0911.6,+17.5,053,0146,1781819530,10.275 99,0004,0006,0911.6,+17.6,052,0138,1781819830,10.246 99,0007,0010,0911.3,+17.5,053,0136,1781820130,10.246 99,0004,0006,0911.3,+17.5,054,0124,1781820430,10.262 99,0011,0015,0911.6,+17.3,054,0157,1781820730,10.22 99,0005,0007,0911.4,+17.4,054,0145,1781821030,10.224 99,0006,0008,0911.3,+17.5,054,0133,1781821330,10.22 99,0007,0010,0911.3,+17.3,055,0147,1781821630,10.685 99,0007,0010,0911.3,+17.4,054,0138,1781821930,10.383 99,0004,0006,0911.4,+17.2,055,0132,1781822230,10.349 99,0003,0005,0911.3,+17.1,055,0144,1781822530,10.363 99,0004,0006,0911.5,+17.3,055,0149,1781822830,10.335 99,0007,0010,0911.3,+17.1,055,0139,1781823130,10.327 99,0004,0006,0911.6,+17.2,055,0143,1781823430,10.347 99,0005,0007,0911.2,+17.0,055,0154,1781823730,10.315 99,0004,0006,0911.1,+17.0,055,0154,1781824030,10.319 99,0005,0007,0911.5,+16.9,055,0143,1781824330,10.456 99,0005,0007,0911.5,+16.9,056,0152,1781824630,10.315 99,0004,0006,0911.2,+17.0,055,0139,1781824930,10.296 99,0004,0006,0911.4,+16.8,055,0139,1781825230,10.439 99,0004,0006,0911.5,+16.9,056,0124,1781825530,10.446 99,0004,0006,0911.5,+16.8,056,0144,1781825830,10.421 99,0005,0007,0911.1,+17.0,055,0146,1781826130,10.419 99,0004,0006,0911.5,+16.8,056,0155,1781826430,10.419 99,0005,0007,0911.1,+16.9,056,0158,1781826730,10.4 99,0007,0010,0911.4,+16.8,057,0158,1781827030,10.409 99,0005,0007,0911.4,+16.8,057,0146,1781827330,10.394 99,0004,0006,0911.2,+16.6,058,0139,1781827630,10.399 99,0006,0008,0911.4,+16.7,058,0159,1781827930,10.375 99,0005,0007,0911.2,+16.7,058,0129,1781828230,10.392 99,0005,0007,0911.2,+16.6,059,0144,1781828530,10.365 99,0005,0007,0911.0,+16.5,059,0151,1781828830,10.517 99,0005,0007,0911.0,+16.6,059,0153,1781829130,10.498 99,0003,0005,0911.1,+16.5,059,0143,1781829430,10.49 99,0004,0006,0911.0,+16.4,059,0140,1781829730,10.484 99,0005,0007,0911.2,+16.4,060,0151,1781830030,10.49 99,0004,0006,0911.1,+16.5,059,0137,1781830330,10.485 99,0008,0011,0911.3,+16.3,060,0138,1781830630,10.483 99,0004,0006,0911.3,+16.3,060,0124,1781830930,10.459 99,0003,0005,0911.3,+16.3,059,0155,1781831230,10.463 99,0003,0005,0910.8,+16.4,060,0148,1781831530,10.441 99,0005,0007,0911.2,+16.2,060,0132,1781831830,10.44 99,0005,0007,0910.8,+16.0,060,0135,1781832130,10.428 99,0007,0010,0910.9,+16.1,060,0157,1781832430,10.572 99,0006,0008,0910.9,+16.0,060,0149,1781832730,10.575 99,0006,0008,0911.2,+16.0,060,0152,1781833030,10.57 99,0007,0010,0910.9,+16.1,060,0155,1781833330,10.559 99,0004,0006,0910.9,+16.1,060,0146,1781833630,10.574 99,0009,0012,0911.4,+15.9,060,0134,1781833930,10.542 99,0007,0010,0910.9,+16.1,059,0148,1781834230,10.529 99,0004,0006,0911.4,+15.9,060,0130,1781834530,10.532 99,0005,0007,0911.4,+15.9,060,0146,1781834830,10.539 99,0004,0006,0911.3,+15.8,061,0155,1781835130,10.531 99,0005,0007,0911.2,+15.8,061,0159,1781835430,10.528 99,0005,0007,0911.0,+15.8,061,0160,1781835730,10.512 99,0007,0010,0911.3,+15.5,061,0172,1781836030,10.662 99,0007,0010,0911.3,+15.7,061,0146,1781836330,10.693 99,0005,0007,0911.3,+15.5,062,0150,1781836630,10.669 99,0005,0007,0911.2,+15.5,062,0127,1781836930,10.65 99,0006,0008,0911.0,+15.6,062,0133,1781837230,10.645 99,0005,0007,0911.1,+15.6,061,0128,1781837530,10.644 99,0008,0011,0910.9,+15.7,061,0118,1781837830,10.656 99,0006,0008,0911.3,+15.8,061,0153,1781838130,10.656 99,0007,0010,0911.3,+15.9,061,0152,1781838430,10.63 99,0005,0007,0911.4,+15.9,062,0157,1781839330,10.598 99,0004,0006,0911.3,+16.1,061,0145,1781839630,10.755 99,0005,0007,0911.4,+16.3,060,0164,1781839930,10.75 99,0005,0007,0911.5,+16.7,059,0153,1781840230,10.748 99,0005,0007,0911.7,+17.3,059,0157,1781840530,10.736 99,0005,0007,0911.9,+17.9,057,0171,1781840830,10.73 99,0003,0005,0911.7,+18.4,055,0142,1781841130,10.713 99,0003,0005,0911.3,+18.8,054,0142,1781841430,10.725 99,0005,0007,0911.8,+19.0,053,0152,1781841730,10.704 99,0003,0005,0911.5,+19.5,052,0150,1781842030,10.691 99,0008,0011,0911.8,+19.9,051,0132,1781842330,10.679 99,0004,0006,0911.9,+20.7,049,0147,1781842630,10.672 99,0004,0006,0911.6,+20.8,048,0142,1781842930,10.665 99,0005,0007,0911.8,+21.0,048,0150,1781843230,10.817 99,0004,0006,0911.9,+21.5,045,0145,1781843530,10.817 99,0006,0008,0911.7,+21.2,048,0159,1781843830,10.815 99,0003,0005,0911.7,+22.1,046,0135,1781844130,10.803 99,0003,0005,0911.7,+22.1,045,0150,1781844430,10.807 99,0005,0007,0911.9,+22.3,046,0155,1781844730,10.792 99,0004,0006,0912.1,+22.5,046,0158,1781845030,10.787 99,0007,0010,0911.9,+22.7,044,0151,1781845330,10.793 99,0004,0006,0912.2,+22.9,043,0127,1781845630,10.78 99,0004,0006,0911.8,+23.1,043,0164,1781845930,10.756 99,0005,0007,0911.9,+23.1,043,0133,1781846230,10.763 99,0003,0005,0911.8,+23.8,041,0144,1781846530,10.748 99,0003,0005,0912.0,+24.0,042,0163,1781846830,10.901 99,0006,0008,0912.2,+24.1,041,0148,1781847130,10.898 99,0004,0006,0912.0,+23.7,043,0136,1781847431,11.157 99,0004,0006,0912.1,+23.4,043,0154,1781847730,10.916 99,0003,0005,0912.0,+24.0,041,0130,1781848030,10.89 99,0004,0006,0911.9,+24.5,042,0161,1781848330,10.878 99,0009,0012,0911.9,+25.3,040,0154,1781848630,10.858 99,0005,0007,0912.0,+23.7,042,0155,1781848930,10.882 99,0005,0007,0911.9,+24.3,041,0127,1781849230,10.909 99,0003,0005,0911.9,+25.2,039,0142,1781849530,10.853 99,0004,0006,0912.1,+24.6,040,0148,1781849830,10.849 99,0003,0005,0912.0,+25.2,038,0153,1781850130,10.859 99,0003,0005,0912.3,+24.3,040,0138,1781850431,11.021 99,0003,0005,0912.0,+25.8,039,0146,1781850731,11.006 99,0003,0005,0912.1,+25.9,038,0147,1781851031,11.061 99,0002,0003,0912.2,+26.3,038,0153,1781851330,10.968 99,0002,0003,0912.0,+25.9,036,0155,1781851630,10.967 99,0004,0006,0912.3,+26.3,039,0134,1781851930,10.964 99,0004,0006,0912.0,+26.5,039,0133,1781852230,10.951 99,0005,0007,0911.9,+26.5,040,0154,1781852530,10.938 99,0004,0006,0912.1,+26.8,037,0138,1781852830,10.927 99,0004,0006,0912.2,+26.0,039,0151,1781853130,10.942 99,0004,0006,0912.0,+24.8,042,0152,1781853430,10.935 99,0010,0013,0912.4,+26.9,037,0152,1781853730,10.922 99,0010,0013,0912.3,+25.6,038,0149,1781854031,11.076 99,0004,0006,0912.3,+25.5,038,0179,1781854331,11.096 99,0004,0006,0912.0,+25.4,041,0146,1781854631,11.078 99,0003,0005,0912.2,+26.2,039,0137,1781854931,11.567 99,0010,0013,0912.0,+25.4,040,0139,1781855231,11.426 99,0007,0010,0912.3,+26.9,037,0138,1781855531,11.07 99,0006,0008,0912.1,+27.5,037,0133,1781855831,11.031 99,0003,0005,0912.2,+27.4,034,0143,1781856131,11.045 99,0003,0005,0912.1,+25.3,035,0132,1781856431,11.053 99,0003,0005,0912.2,+27.8,035,0153,1781856731,11.033 99,0004,0006,0912.2,+28.0,033,0143,1781857031,11.008 99,0003,0005,0912.3,+26.1,035,0144,1781857330,10.996 99,0005,0007,0912.2,+25.3,035,0154,1781857631,11.154 99,0004,0006,0912.2,+25.9,036,0147,1781857931,11.157 99,0003,0005,0912.2,+27.1,035,0148,1781858231,11.424 99,0004,0006,0912.2,+24.2,040,0108,1781865217,37.81 99,0003,0005,0912.3,+24.2,040,0152,1781865518,38.591 99,0003,0005,0912.1,+24.6,035,0135,1781865817,37.791 99,0004,0006,0912.3,+24.2,036,0153,1781866117,37.797 99,0004,0006,0911.9,+25.0,037,0156,1781866417,37.791 99,0003,0005,0912.1,+23.7,036,0135,1781866717,37.796 99,0004,0006,0912.0,+23.7,037,0159,1781867017,37.769 99,0004,0006,0912.4,+24.3,038,0156,1781867317,37.765 99,0008,0011,0912.1,+23.3,039,0140,1781867617,37.76 99,0004,0006,0912.3,+23.7,040,0145,1781867917,37.792 99,0006,0008,0912.4,+23.4,040,0126,1781868217,37.793 99,0005,0007,0912.3,+23.5,043,0123,1781868517,37.908 99,0003,0005,0911.9,+24.5,039,0128,1781869417,37.877 99,0012,0016,0912.1,+25.0,039,0165,1781869717,37.88 99,0004,0006,0912.0,+24.6,035,0124,1781870017,37.874 99,0014,0018,0912.1,+24.2,039,0135,1781870317,37.863 99,0007,0010,0911.9,+24.1,042,0153,1781870617,37.847 99,0004,0006,0912.2,+23.7,042,0141,1781870917,37.855 99,0003,0005,0912.0,+23.7,044,0139,1781871217,37.904 99,0003,0005,0912.2,+24.1,042,0145,1781871518,38.402 99,0011,0015,0911.9,+24.3,038,0152,1781871817,37.893 99,0007,0010,0911.8,+24.4,036,0137,1781872117,37.974 99,0002,0003,0911.9,+24.3,039,0140,1781872417,37.971 99,0004,0006,0911.8,+24.4,036,0142,1781872717,37.97 99,0003,0005,0911.9,+24.3,039,0148,1781873017,37.977 99,0004,0006,0912.2,+23.8,038,0150,1781873317,37.953 99,0003,0005,0912.1,+24.1,037,0147,1781873617,37.938 99,0003,0005,0911.7,+24.6,034,0132,1781874217,37.925 99,0002,0003,0911.7,+24.7,036,0147,1781874517,37.906 99,0003,0005,0911.8,+23.6,036,0145,1781874817,37.905 99,0004,0006,0911.8,+23.2,036,0155,1781875117,37.929 99,0003,0005,0911.8,+24.1,038,0140,1781875417,37.942 99,0004,0006,0912.0,+23.6,037,0158,1781875718,38.041 99,0008,0011,0911.8,+23.8,037,0126,1781876018,38.055 99,0002,0003,0911.7,+24.3,037,0151,1781876318,38.034 99,0005,0007,0911.7,+23.8,036,0147,1781876618,38.026 99,0004,0006,0911.8,+23.9,036,0147,1781876918,38.026 99,0003,0005,0911.7,+24.2,037,0149,1781877218,38.579 99,0003,0005,0911.6,+23.8,036,0139,1781877518,38.055 99,0002,0003,0911.7,+23.6,036,0164,1781877818,38.01 99,0004,0006,0911.9,+23.2,038,0140,1781878117,37.996 99,0004,0006,0912.0,+23.2,038,0167,1781878418,38.008 99,0002,0003,0911.9,+23.3,039,0138,1781878717,37.978 99,0008,0011,0912.0,+23.3,037,0140,1781879018,38.022 99,0004,0006,0912.0,+23.2,036,0142,1781879318,38.13 99,0005,0007,0911.8,+23.2,037,0139,1781879618,38.148 99,0004,0006,0911.5,+23.0,038,0126,1781879918,38.112 99,0005,0007,0911.6,+23.1,038,0137,1781880218,38.106 99,0006,0008,0911.9,+23.0,039,0159,1781880518,38.09 99,0003,0005,0911.9,+22.8,040,0164,1781880818,38.092 99,0005,0007,0912.0,+22.5,040,0143,1781881118,38.104 99,0004,0006,0911.6,+22.5,039,0136,1781881418,38.075 99,0003,0005,0911.7,+22.6,039,0123,1781881718,38.112 99,0003,0005,0911.8,+22.4,040,0138,1781882018,38.091 99,0004,0006,0911.5,+22.2,042,0168,1781882318,38.098 99,0006,0008,0912.0,+22.5,040,0148,1781882618,38.097 99,0006,0008,0911.6,+22.2,040,0152,1781882918,38.205 99,0005,0007,0911.6,+22.0,040,0159,1781883218,38.195 99,0006,0008,0911.6,+22.1,041,0141,1781883518,38.224 99,0004,0006,0912.0,+22.1,041,0124,1781883818,38.176 99,0005,0007,0911.8,+21.9,041,0146,1781884118,38.183 99,0004,0006,0911.7,+21.7,042,0153,1781884419,39.037 99,0003,0005,0911.9,+21.6,041,0132,1781884718,38.157 99,0004,0006,0911.9,+21.5,041,0142,1781885018,38.148 99,0004,0006,0911.9,+21.5,041,0147,1781885318,38.159 99,0003,0005,0911.9,+21.4,040,0157,1781885618,38.163 99,0004,0006,0911.7,+21.3,041,0127,1781885918,38.13 99,0003,0005,0911.8,+21.2,042,0142,1781886218,38.17 99,0004,0006,0911.8,+21.1,043,0126,1781886518,38.274 99,0004,0006,0911.9,+21.1,042,0123,1781886818,38.267 99,0004,0006,0911.7,+21.0,042,0154,1781887118,38.265 99,0002,0003,0911.6,+21.0,042,0151,1781887418,38.261 99,0004,0006,0911.7,+20.8,043,0162,1781887718,38.25 99,0005,0007,0911.9,+20.6,044,0134,1781888018,38.23 99,0003,0005,0912.0,+20.6,044,0146,1781888318,38.239 99,0003,0005,0912.4,+20.5,044,0149,1781888618,38.253 99,0005,0007,0912.2,+20.4,044,0121,1781888918,38.219 99,0003,0005,0912.2,+20.5,044,0146,1781889218,38.215 99,0003,0005,0912.5,+20.5,044,0134,1781889518,38.237 99,0003,0005,0912.2,+20.2,045,0132,1781889818,38.238 99,0005,0007,0912.2,+20.2,045,0151,1781890118,38.362 99,0003,0005,0912.4,+20.1,045,0148,1781890418,38.338 99,0005,0007,0912.2,+20.0,044,0162,1781890718,38.341 99,0003,0005,0912.1,+19.9,045,0144,1781891018,38.333 99,0003,0005,0912.4,+19.8,045,0131,1781891318,38.321 99,0003,0005,0912.5,+19.8,045,0173,1781891618,38.322 99,0006,0008,0912.4,+19.8,044,0159,1781891918,38.303 99,0005,0007,0912.3,+19.6,045,0150,1781892218,38.297 99,0004,0006,0912.3,+19.7,044,0129,1781892518,38.312 99,0005,0007,0912.5,+19.6,044,0143,1781892818,38.323 99,0004,0006,0912.4,+19.6,044,0156,1781893118,38.299 99,0003,0005,0912.4,+19.6,045,0158,1781893418,38.312 99,0003,0005,0912.4,+19.4,045,0139,1781893718,38.426 99,0005,0007,0912.6,+19.4,045,0132,1781894018,38.424 99,0004,0006,0912.6,+19.3,046,0145,1781894318,38.44 99,0006,0008,0912.8,+19.2,046,0140,1781894618,38.411 99,0004,0006,0912.8,+19.1,046,0155,1781894918,38.424 99,0005,0007,0912.7,+19.0,046,0137,1781895218,38.409 99,0003,0005,0913.1,+18.8,047,0158,1781895518,38.39 99,0005,0007,0912.7,+18.9,047,0133,1781895818,38.398 99,0003,0005,0913.1,+18.8,046,0157,1781896118,38.455 99,0004,0006,0912.8,+19.2,046,0146,1781896418,38.384 99,0005,0007,0913.0,+18.7,047,0143,1781896718,38.374 99,0004,0006,0913.0,+18.6,047,0135,1781897018,38.419 99,0005,0007,0913.0,+18.6,047,0152,1781897318,38.506 99,0004,0006,0913.2,+18.5,048,0137,1781897618,38.549 99,0003,0005,0913.0,+18.7,047,0149,1781897918,38.506 99,0020,0027,0913.5,+18.2,049,0146,1781898518,38.736 99,0005,0007,0912.9,+18.2,050,0126,1781898818,38.479 99,0076,0102,0913.1,+18.1,049,0130,1781899118,38.49 99,0003,0005,0913.4,+17.8,050,0152,1781899418,38.465 99,0004,0006,0913.0,+17.9,049,0167,1781899718,38.47 99,0024,0032,0913.3,+17.9,049,0152,1781900018,38.454 99,0039,0053,0913.4,+18.1,048,0161,1781900318,38.458 99,0006,0008,0913.3,+17.9,049,0153,1781900618,38.833 99,0020,0027,0913.1,+18.1,050,0135,1781900918,38.605 99,0010,0013,0913.2,+17.7,050,0149,1781901218,38.582 99,0056,0075,0913.2,+18.0,048,0151,1781901518,38.583 99,0003,0005,0913.3,+17.7,049,0151,1781901818,38.637 99,0003,0005,0913.1,+17.6,049,0143,1781902118,38.555 99,0004,0006,0913.0,+17.5,049,0136,1781902418,38.541 99,0102,0137,0913.3,+17.9,048,0132,1781902718,38.576 99,0005,0007,0913.1,+17.7,050,0141,1781903018,38.566 99,0124,0166,0913.4,+17.8,049,0147,1781903318,38.547 99,0009,0012,0913.1,+17.5,049,0152,1781903618,38.528 99,0005,0007,0913.1,+17.6,049,0135,1781903918,38.51 99,0032,0044,0913.0,+17.6,049,0138,1781904218,38.557 99,0012,0016,0913.1,+17.5,050,0118,1781904518,38.666 99,0003,0005,0913.4,+17.4,050,0153,1781904818,38.644 99,0004,0006,0913.4,+17.4,050,0150,1781905118,38.653 99,0006,0008,0913.3,+17.1,051,0157,1781905418,38.651 99,0007,0010,0913.3,+17.2,051,0125,1781905718,38.643 99,0004,0006,0913.4,+17.1,052,0121,1781906018,38.621 99,0007,0010,0913.2,+17.1,052,0152,1781906318,38.616 99,0007,0010,0913.3,+17.1,053,0166,1781906618,38.618 99,0009,0012,0913.4,+17.0,053,0141,1781906918,38.621 99,0003,0005,0913.4,+16.9,053,0140,1781907218,38.593 99,0004,0006,0913.5,+17.0,054,0142,1781907518,38.58 99,0005,0007,0913.3,+16.9,054,0163,1781907818,38.614 99,0005,0007,0913.4,+16.8,053,0149,1781908118,38.736 99,0003,0005,0913.4,+16.8,053,0153,1781908418,38.778 99,0005,0007,0913.7,+16.7,053,0142,1781908718,38.711 99,0003,0005,0913.7,+16.7,052,0144,1781909018,38.701 99,0003,0005,0913.6,+16.7,051,0154,1781909318,38.703 99,0004,0006,0913.2,+16.9,051,0163,1781909618,38.716 99,0005,0007,0913.7,+16.7,053,0130,1781909918,38.679 99,0004,0006,0913.2,+16.9,051,0153,1781910218,38.684 99,0004,0006,0913.7,+16.7,052,0150,1781910518,38.666 99,0004,0006,0913.4,+16.8,053,0144,1781910818,38.689 99,0004,0006,0913.5,+16.8,052,0133,1781911118,38.663 99,0004,0006,0913.4,+16.8,053,0142,1781911418,38.705 99,0003,0005,0913.4,+16.8,052,0125,1781911718,38.833 99,0007,0010,0913.6,+16.8,052,0156,1781912019,39.074 99,0003,0005,0913.7,+16.7,050,0134,1781912318,38.788 99,0003,0005,0913.7,+16.7,051,0143,1781912618,38.784 99,0004,0006,0913.5,+16.6,052,0175,1781912918,38.786 99,0005,0007,0913.4,+16.5,053,0170,1781913218,38.774 99,0004,0006,0913.7,+16.4,054,0156,1781913518,38.764 99,0005,0007,0913.4,+16.3,054,0156,1781913818,38.786 99,0005,0007,0913.6,+16.4,055,0122,1781914118,38.757 99,0005,0007,0913.7,+16.3,054,0117,1781914418,38.775 99,0003,0005,0913.5,+16.5,055,0140,1781914718,38.749 99,0004,0006,0913.9,+16.3,055,0145,1781915018,38.797 99,0005,0007,0913.6,+16.4,054,0147,1781915318,38.899 99,0004,0006,0913.8,+16.2,054,0143,1781915618,38.884 99,0004,0006,0913.6,+16.2,054,0137,1781915918,38.878 99,0004,0006,0913.7,+16.4,056,0137,1781916218,38.856 99,0004,0006,0913.6,+16.3,054,0143,1781916518,38.859 99,0006,0008,0913.7,+16.3,054,0123,1781916818,38.851 99,0005,0007,0913.8,+16.3,055,0147,1781917118,38.85 99,0004,0006,0913.5,+16.3,054,0151,1781917418,38.847 99,0003,0005,0913.4,+16.4,054,0161,1781917718,38.835 99,0006,0008,0913.7,+16.3,055,0179,1781918018,38.819 99,0003,0005,0913.6,+16.4,054,0156,1781918318,38.822 99,0003,0005,0913.5,+16.4,054,0138,1781918618,38.86 99,0003,0005,0913.4,+16.4,054,0134,1781918918,38.956 99,0004,0006,0913.5,+16.4,054,0143,1781919218,38.961 99,0005,0007,0913.6,+16.2,054,0140,1781919518,38.937 99,0006,0008,0913.3,+16.1,053,0150,1781919818,38.94 99,0005,0007,0913.2,+16.0,053,0120,1781920118,38.931 99,0003,0005,0913.2,+16.1,054,0146,1781920418,38.948 99,0003,0005,0913.1,+16.0,053,0153,1781920718,38.907 99,0004,0006,0913.2,+16.1,054,0147,1781921018,38.91 99,0003,0005,0913.2,+16.0,055,0176,1781921318,38.892 99,0006,0008,0913.4,+16.0,054,0124,1781921618,38.904 99,0004,0006,0913.2,+16.1,054,0124,1781921918,38.881 99,0004,0006,0913.3,+15.9,054,0137,1781922218,38.929 99,0005,0007,0913.4,+16.0,053,0162,1781922519,39.031 99,0003,0005,0913.6,+15.9,054,0144,1781922819,39.042 99,0005,0007,0913.4,+16.0,053,0163,1781923119,39.188 99,0003,0005,0913.8,+15.9,055,0157,1781923419,39.024 99,0005,0007,0913.7,+15.8,054,0142,1781923719,39.024 99,0004,0006,0913.6,+15.8,055,0162,1781924019,39.005 99,0003,0005,0913.9,+15.9,056,0162,1781924318,38.998 99,0003,0005,0913.8,+16.0,055,0158,1781924619,39.001 99,0002,0003,0913.6,+15.8,054,0143,1781924918,38.985 99,0004,0006,0913.7,+15.9,055,0168,1781925218,38.975 99,0003,0005,0913.6,+16.1,055,0173,1781925518,38.964 99,0007,0010,0913.7,+16.1,054,0145,1781925818,38.997 99,0003,0005,0913.8,+16.2,053,0139,1781926119,39.116 99,0006,0008,0914.0,+16.4,055,0135,1781926419,39.102 99,0005,0007,0914.0,+16.9,053,0150,1781926719,39.121 99,0004,0006,0914.1,+17.4,052,0145,1781927019,39.093 99,0003,0005,0913.9,+17.9,051,0153,1781927319,39.097 99,0005,0007,0913.8,+18.4,050,0127,1781927619,39.092 99,0003,0005,0914.0,+18.5,049,0144,1781927919,39.085 99,0004,0006,0914.2,+18.9,049,0158,1781928219,39.072 99,0004,0006,0913.9,+18.9,047,0118,1781928519,39.086 99,0004,0006,0914.1,+19.3,048,0158,1781928819,39.038 99,0007,0010,0914.0,+19.3,048,0157,1781929119,39.045 99,0002,0003,0914.0,+18.6,049,0146,1781929419,39.208 99,0004,0006,0914.4,+17.8,052,0149,1781929719,39.172 99,0003,0005,0914.1,+17.3,054,0146,1781930019,39.194 99,0006,0008,0914.3,+17.4,055,0142,1781930319,39.186 99,0003,0005,0914.5,+17.2,056,0137,1781930619,39.16 99,0003,0005,0914.3,+17.3,054,0140,1781930919,39.166 99,0003,0005,0914.0,+17.2,055,0139,1781931219,39.145 99,0005,0007,0914.6,+17.3,054,0141,1781931519,39.128 99,0004,0006,0914.4,+17.3,054,0141,1781931819,39.145 99,0004,0006,0914.4,+17.7,053,0146,1781932119,39.135 99,0004,0006,0914.6,+17.7,055,0146,1781932719,39.112 99,0004,0006,0914.5,+17.8,055,0170,1781933019,39.155 99,0010,0013,0914.6,+17.8,051,0146,1781933319,39.259 99,0004,0006,0914.5,+17.7,052,0132,1781933619,39.262 99,0004,0006,0914.9,+17.7,053,0151,1781933919,39.459 99,0003,0005,0914.7,+17.6,056,0120,1781934219,39.259 99,0011,0015,0914.7,+17.8,054,0149,1781934519,39.242 99,0004,0006,0914.6,+17.9,054,0163,1781934819,39.259 99,0018,0024,0914.7,+18.0,054,0155,1781935119,39.29 99,0003,0005,0914.4,+17.9,053,0157,1781935419,39.232 99,0013,0017,0914.9,+18.2,054,0136,1781935719,39.821 99,0003,0005,0914.9,+18.6,051,0132,1781936619,39.294 99,0011,0015,0914.7,+19.1,051,0125,1781936919,39.343 99,0004,0006,0914.7,+19.3,051,0154,1781937219,39.342 99,0004,0006,0914.8,+21.2,046,0156,1781937519,39.325 99,0003,0005,0914.6,+22.5,039,0145,1781937819,39.503 99,0007,0010,0914.8,+23.0,040,0142,1781938119,39.33 99,0005,0007,0914.6,+23.7,039,0158,1781938419,39.4 99,0004,0006,0914.8,+24.2,038,0143,1781938719,39.326 99,0004,0006,0914.8,+24.8,038,0154,1781939019,39.349 99,0003,0005,0914.8,+24.2,040,0145,1781939319,39.303 99,0004,0006,0915.0,+24.9,037,0140,1781939619,39.29 99,0003,0005,0914.8,+24.7,037,0148,1781939919,39.298 99,0002,0003,0914.9,+25.8,037,0131,1781940219,39.33 99,0004,0006,0914.9,+25.5,039,0139,1781940519,39.45 99,0006,0008,0914.8,+26.2,037,0125,1781940820,40.008 99,0003,0005,0914.7,+26.7,038,0163,1781941119,39.415 99,0003,0005,0914.8,+26.7,037,0150,1781941419,39.417 99,0007,0010,0914.7,+25.8,039,0124,1781941719,39.411 99,0007,0010,0914.8,+27.1,035,0144,1781942019,39.397 99,0004,0006,0915.1,+27.0,034,0148,1781942319,39.392 99,0004,0006,0915.0,+26.1,035,0149,1781942619,39.389 99,0002,0003,0915.1,+27.5,034,0140,1781942919,39.376 99,0003,0005,0915.1,+27.5,032,0132,1781943219,39.371 99,0020,0027,0915.0,+27.5,032,0152,1781943519,39.384 99,0005,0007,0914.8,+27.6,029,0168,1781943819,39.405 99,0002,0003,0915.1,+27.9,030,0151,1781944119,39.532 99,0004,0006,0914.9,+26.1,031,0155,1781944419,39.499 99,0002,0003,0915.0,+28.2,030,0134,1781944719,39.512 99,0003,0005,0914.7,+27.9,029,0145,1781945019,39.61 99,0005,0007,0914.8,+28.6,031,0142,1781945319,39.482 99,0005,0007,0915.0,+28.4,031,0140,1781945619,39.479 99,0003,0005,0914.8,+26.0,030,0155,1781945919,39.497 99,0002,0003,0915.1,+26.9,031,0152,1781946219,39.476 99,0003,0005,0914.9,+26.9,031,0135,1781946519,39.465 99,0002,0003,0914.8,+28.1,029,0156,1781946819,39.46 99,0004,0006,0914.8,+28.0,030,0147,1781947119,39.476 99,0003,0005,0914.7,+25.7,031,0169,1781947419,39.519 99,0004,0006,0914.9,+27.5,031,0144,1781947719,39.587 99,0004,0006,0915.2,+27.8,029,0121,1781948019,39.591 99,0004,0006,0914.8,+26.0,031,0133,1781948319,39.608 99,0004,0006,0915.0,+25.6,032,0137,1781948619,39.595 99,0007,0010,0915.1,+27.5,029,0136,1781948919,39.591 99,0007,0010,0914.8,+26.4,032,0136,1781949219,39.558 99,0003,0005,0914.8,+25.8,032,0144,1781949519,39.559 99,0003,0005,0914.8,+26.4,032,0148,1781949819,39.536 99,0010,0013,0914.9,+27.1,030,0144,1781950119,39.579 99,0003,0005,0914.8,+27.0,030,0145,1781950419,39.534 99,0004,0006,0914.9,+25.4,031,0147,1781950719,39.533 99,0004,0006,0914.8,+26.6,034,0130,1781951019,39.573 99,0006,0008,0914.7,+27.2,030,0133,1781951319,39.674 99,0005,0007,0914.9,+26.8,032,0130,1781951619,39.676 99,0005,0007,0914.7,+27.5,032,0145,1781951919,39.667 99,0003,0005,0914.8,+27.7,028,0139,1781952219,39.706 99,0005,0007,0914.6,+27.6,031,0129,1781952519,39.655 99,0007,0010,0914.8,+28.2,031,0121,1781952819,39.65 99,0007,0010,0914.7,+27.7,033,0126,1781953119,39.64 99,0016,0022,0914.7,+27.3,033,0130,1781953419,39.646 99,0005,0007,0914.8,+27.7,032,0132,1781953719,39.625 99,0008,0011,0914.4,+27.1,031,0132,1781954019,39.821 99,0004,0006,0914.8,+26.8,033,0162,1781954619,39.652 99,0005,0007,0914.5,+26.7,031,0156,1781954919,39.75 99,0003,0005,0914.7,+26.4,030,0137,1781955219,39.749 99,0004,0006,0914.6,+27.3,031,0146,1781955519,39.76 99,0011,0015,0914.3,+27.3,032,0142,1781956119,39.748 99,0005,0007,0914.4,+26.5,033,0145,1781956419,39.721 99,0007,0010,0914.2,+26.4,034,0140,1781956719,39.741 99,0009,0012,0914.3,+27.4,034,0174,1781957019,39.73 99,0011,0015,0914.3,+27.7,031,0128,1781957319,39.711 99,0013,0017,0914.1,+27.6,032,0144,1781957619,39.712 99,0004,0006,0914.1,+27.5,030,0149,1781957919,39.703 99,0009,0012,0914.6,+26.9,033,0162,1781958220,40.08 99,0003,0005,0914.2,+27.0,032,0140,1781958519,39.853 99,0007,0010,0914.3,+27.0,031,0146,1781958819,39.837 99,0005,0007,0914.5,+26.7,036,0147,1781959119,39.828 99,0005,0007,0914.2,+26.1,031,0137,1781959419,39.839 99,0005,0007,0914.3,+25.7,033,0137,1781959719,39.82 99,0003,0005,0914.2,+25.6,033,0153,1781960019,39.811 99,0008,0011,0914.3,+25.7,035,0154,1781960319,39.813 99,0005,0007,0914.2,+26.0,034,0139,1781960619,39.803 99,0003,0005,0914.3,+26.4,034,0124,1781960919,39.798 99,0004,0006,0914.2,+25.5,033,0142,1781961219,39.792 99,0011,0015,0914.2,+25.7,035,0140,1781961519,39.782 99,0004,0006,0914.3,+25.5,035,0149,1781961819,39.826 99,0004,0006,0914.2,+25.7,036,0145,1781962119,39.925 99,0017,0023,0914.3,+25.3,037,0184,1781962419,39.925 99,0005,0007,0914.5,+25.9,035,0152,1781963019,39.897 99,0005,0007,0914.6,+25.2,037,0121,1781963319,39.924 99,0004,0006,0914.4,+25.8,035,0155,1781963919,39.9 99,0004,0006,0914.5,+26.0,037,0161,1781964219,39.876 99,0003,0005,0914.6,+25.5,035,0146,1781964519,39.89 99,0010,0013,0914.5,+25.8,036,0134,1781964819,39.872 99,0003,0005,0914.7,+25.6,037,0144,1781965119,39.872 99,0004,0006,0914.4,+25.0,036,0149,1781965419,39.901 99,0004,0006,0914.3,+25.6,037,0165,1781965720,40.011 99,0003,0005,0914.4,+25.4,036,0140,1781966019,39.992 99,0003,0005,0914.5,+25.3,036,0145,1781966320,40.001 99,0003,0005,0914.3,+25.2,036,0137,1781966620,40.228 99,0003,0005,0914.6,+25.4,036,0143,1781966919,39.988 99,0003,0005,0914.5,+24.8,036,0151,1781967220,40 99,0007,0010,0914.5,+24.6,036,0147,1781967519,39.965 99,0003,0005,0914.4,+24.8,038,0137,1781967819,39.948 99,0004,0006,0914.4,+24.6,037,0153,1781968120,40.125 99,0003,0005,0914.5,+24.6,037,0155,1781968419,39.949 99,0003,0005,0914.3,+24.3,038,0151,1781968719,39.94 99,0006,0008,0914.4,+24.3,038,0148,1781969019,39.984 99,0003,0005,0914.5,+24.0,039,0152,1781969320,40.099 99,0003,0005,0914.4,+24.1,038,0155,1781969620,40.089 99,0004,0006,0914.5,+23.7,039,0140,1781969920,40.065 99,0003,0005,0914.4,+23.7,039,0173,1781970220,40.065 99,0003,0005,0914.3,+23.6,039,0142,1781970520,40.055 99,0003,0005,0914.4,+23.7,040,0150,1781970820,40.052 99,0003,0005,0914.4,+23.5,040,0145,1781971120,40.044 99,0003,0005,0914.6,+23.4,039,0151,1781971420,40.026 99,0007,0010,0914.5,+23.6,039,0149,1781971720,40.024 99,0003,0005,0914.5,+23.3,040,0136,1781972020,40.024 99,0004,0006,0914.4,+23.7,040,0133,1781972320,40.011 99,0006,0008,0914.9,+23.5,041,0142,1781972620,40.092 99,0003,0005,0914.9,+23.5,040,0156,1781972920,40.187 99,0003,0005,0914.7,+23.3,040,0147,1781973220,40.147 99,0003,0005,0914.7,+23.3,039,0150,1781973520,40.144 99,0003,0005,0914.8,+23.3,039,0146,1781973820,40.15 99,0004,0006,0914.8,+23.2,040,0137,1781974120,40.194 99,0002,0003,0914.6,+23.2,040,0135,1781974420,40.129 99,0003,0005,0914.8,+22.9,040,0121,1781974720,40.121 99,0005,0007,0914.6,+22.9,039,0150,1781975020,40.123 99,0011,0015,0914.8,+22.7,040,0136,1781975320,40.111 99,0002,0003,0915.0,+22.7,040,0145,1781975620,40.097 99,0003,0005,0914.8,+22.7,040,0162,1781975920,40.084 99,0003,0005,0914.8,+22.6,041,0147,1781976220,40.129 99,0006,0008,0914.8,+22.4,042,0128,1781976520,40.235 99,0008,0011,0914.8,+22.6,042,0158,1781976820,40.224 99,0003,0005,0914.7,+22.2,042,0141,1781977120,40.226 99,0004,0006,0914.8,+22.1,042,0156,1781977420,40.207 99,0003,0005,0914.6,+22.1,043,0137,1781977720,40.3 99,0004,0006,0915.0,+22.4,042,0152,1781978020,40.23 99,0007,0010,0914.7,+21.7,044,0135,1781978620,40.269 99,0003,0005,0914.6,+21.3,045,0121,1781978920,40.217 99,0009,0012,0915.1,+21.5,045,0153,1781979220,40.21 99,0005,0007,0914.9,+20.7,047,0132,1781979520,40.161 99,0004,0006,0915.0,+20.7,047,0151,1781979820,40.248 99,0003,0005,0915.3,+20.7,047,0145,1781980120,40.308 99,0004,0006,0915.2,+20.6,048,0153,1781980420,40.316 99,0005,0007,0915.0,+20.9,047,0174,1781980720,40.572 99,0008,0011,0915.3,+20.6,048,0134,1781981020,40.303 99,0003,0005,0915.3,+20.3,047,0118,1781981320,40.323 99,0003,0005,0915.7,+20.6,047,0128,1781981620,40.311 99,0006,0008,0915.6,+20.2,047,0161,1781981920,40.283 99,0005,0007,0915.7,+20.2,048,0141,1781982220,40.283 99,0003,0005,0915.7,+20.4,047,0174,1781982520,40.27 99,0007,0010,0915.6,+20.4,047,0156,1781982820,40.248 99,0006,0008,0915.6,+20.0,048,0140,1781983120,40.243 99,0003,0005,0915.3,+19.9,049,0143,1781983420,40.292 99,0004,0006,0915.6,+20.4,047,0139,1781983720,40.405 99,0004,0006,0915.7,+19.8,049,0124,1781984322,42.648 99,0006,0008,0915.9,+19.8,048,0132,1781984620,40.387 99,0003,0005,0915.6,+19.8,049,0136,1781984920,40.365 99,0004,0006,0915.7,+19.7,049,0134,1781985220,40.351 99,0004,0006,0915.6,+19.8,047,0125,1781985520,40.352 99,0005,0007,0915.8,+19.8,048,0133,1781985820,40.356 99,0005,0007,0915.7,+20.1,046,0145,1781986120,40.605 99,0005,0007,0915.7,+19.9,047,0149,1781986420,40.335 99,0005,0007,0915.8,+19.9,046,0156,1781986720,40.329 99,0003,0005,0915.7,+19.6,047,0145,1781987020,40.373 99,0005,0007,0916.0,+19.5,048,0159,1781987320,40.466 99,0004,0006,0916.1,+19.2,049,0133,1781987620,40.453 99,0005,0007,0916.0,+19.6,048,0155,1781988220,40.442 99,0003,0005,0916.0,+19.4,048,0141,1781988520,40.433 99,0003,0005,0915.7,+19.4,048,0130,1781988820,40.435 99,0004,0006,0915.7,+19.4,048,0147,1781989120,40.437 99,0006,0008,0915.8,+19.3,049,0151,1781989420,40.411 99,0004,0006,0916.0,+19.1,049,0127,1781989720,40.417 99,0003,0005,0915.9,+19.2,049,0142,1781990020,40.835 99,0004,0006,0915.8,+19.1,049,0144,1781990320,40.393 99,0004,0006,0916.1,+19.2,049,0151,1781990620,40.455 99,0004,0006,0915.7,+19.3,050,0146,1781990920,40.563 99,0008,0011,0915.5,+19.2,052,0160,1781991220,40.589 99,0009,0012,0915.8,+19.1,052,0146,1781991520,40.545 99,0008,0011,0915.6,+18.9,051,0143,1781991820,40.515 99,0004,0006,0916.0,+19.1,052,0146,1781992120,40.532 99,0004,0006,0915.7,+19.0,051,0154,1781992420,40.519 99,0005,0007,0915.7,+18.9,052,0126,1781992720,40.527 99,0005,0007,0915.8,+18.7,053,0132,1781993320,40.498 99,0007,0010,0916.2,+18.8,051,0135,1781993620,40.499 99,0004,0006,0916.0,+18.8,052,0150,1781993920,40.475 99,0005,0007,0915.9,+18.6,051,0165,1781994520,40.643 99,0005,0007,0915.8,+18.6,051,0149,1781994821,41.223 99,0003,0005,0915.9,+18.8,051,0158,1781995120,40.606 99,0003,0005,0915.9,+18.5,051,0156,1781995420,40.612 99,0003,0005,0915.8,+18.6,051,0144,1781995720,40.587 99,0004,0006,0915.9,+18.8,050,0152,1781996020,40.59 99,0006,0008,0915.8,+18.7,050,0153,1781996320,40.586 99,0003,0005,0915.9,+18.7,050,0148,1781996620,40.566 99,0005,0007,0916.1,+18.7,051,0120,1781996920,40.574 99,0004,0006,0915.9,+18.7,051,0132,1781997220,40.555 99,0004,0006,0915.9,+18.7,051,0154,1781997520,40.57 99,0004,0006,0915.8,+18.7,051,0144,1781997820,40.595 99,0003,0005,0915.7,+18.6,051,0141,1781998120,40.707 99,0004,0006,0915.9,+18.6,050,0136,1781998420,40.702 99,0004,0006,0915.7,+18.6,050,0133,1781998720,40.707 99,0005,0007,0915.8,+18.5,050,0148,1781999020,40.687 99,0003,0005,0916.0,+18.7,050,0164,1781999320,40.701 99,0004,0006,0916.0,+18.5,050,0143,1781999620,40.663 99,0003,0005,0915.7,+18.4,050,0154,1781999920,40.653 99,0004,0006,0915.8,+18.5,050,0143,1782000220,40.714 99,0003,0005,0915.7,+18.4,051,0158,1782000520,40.629 99,0004,0006,0915.7,+18.2,051,0157,1782000820,40.626 99,0004,0006,0916.0,+17.9,051,0143,1782001120,40.633 99,0004,0006,0915.6,+18.0,051,0152,1782001420,40.664 99,0005,0007,0915.6,+18.1,050,0135,1782001720,40.77 99,0003,0005,0915.6,+18.1,051,0139,1782002020,40.753 99,0003,0005,0915.8,+18.1,050,0152,1782002320,40.763 99,0004,0006,0915.6,+18.0,050,0120,1782002620,40.751 99,0005,0007,0915.7,+18.0,051,0160,1782002920,40.747 99,0004,0006,0916.0,+18.0,053,0169,1782003220,40.74 99,0003,0005,0916.0,+17.9,052,0150,1782003520,40.73 99,0004,0006,0915.8,+18.0,052,0149,1782003820,40.728 99,0005,0007,0915.8,+17.8,052,0148,1782004120,40.707 99,0005,0007,0915.6,+17.7,052,0145,1782004420,40.771 99,0004,0006,0915.8,+17.6,052,0139,1782004720,40.697 99,0004,0006,0915.9,+17.4,052,0146,1782005020,40.771 99,0004,0006,0916.0,+17.5,052,0123,1782005321,41.093 99,0004,0006,0915.8,+17.3,053,0141,1782005620,40.839 99,0003,0005,0915.7,+17.3,053,0151,1782005921,41.396 99,0004,0006,0915.8,+17.2,053,0140,1782006220,40.875 99,0005,0007,0916.0,+17.1,054,0144,1782006520,40.863 99,0004,0006,0915.8,+17.0,055,0142,1782006820,40.81 99,0003,0005,0915.7,+17.1,054,0156,1782007120,40.796 99,0004,0006,0915.7,+17.2,052,0151,1782007720,40.774 99,0004,0006,0915.6,+17.2,052,0147,1782008020,40.82 99,0005,0007,0915.7,+17.3,054,0142,1782008320,40.816 99,0005,0007,0915.5,+17.4,055,0138,1782008620,40.826 99,0004,0006,0915.6,+17.5,055,0151,1782008920,40.971 99,0007,0010,0915.7,+17.3,054,0152,1782009220,40.966 99,0005,0007,0915.6,+17.3,054,0138,1782009520,40.946 99,0006,0008,0915.9,+17.2,054,0158,1782009820,40.91 99,0004,0006,0915.7,+17.3,055,0146,1782010121,41.124 99,0006,0008,0915.8,+17.3,054,0147,1782010420,40.888 99,0005,0007,0915.8,+17.4,055,0150,1782010720,40.911 99,0005,0007,0916.1,+17.4,056,0184,1782011020,40.896 99,0005,0007,0916.1,+17.5,056,0161,1782011320,40.894 99,0004,0006,0915.7,+17.5,055,0156,1782011620,40.886 99,0006,0008,0916.1,+17.6,056,0151,1782011920,40.869 99,0003,0005,0915.9,+17.6,054,0158,1782012220,40.912 99,0006,0008,0915.9,+17.8,056,0140,1782012520,40.993 99,0005,0007,0915.9,+18.1,053,0165,1782012821,41.007 99,0003,0005,0916.0,+18.7,053,0168,1782013120,40.986 99,0005,0007,0915.9,+19.1,052,0158,1782013420,41 99,0004,0006,0916.2,+19.6,050,0151,1782013720,40.996 99,0004,0006,0916.1,+20.2,049,0137,1782014020,40.962 99,0004,0006,0916.1,+20.6,048,0147,1782014320,40.954 99,0005,0007,0916.1,+20.6,047,0147,1782014620,40.975 99,0003,0005,0916.4,+21.0,047,0144,1782014920,40.959 99,0003,0005,0916.5,+21.4,046,0165,1782015220,40.938 99,0003,0005,0916.3,+21.7,046,0137,1782015520,40.954 99,0003,0005,0916.4,+22.1,045,0140,1782015820,40.998 99,0007,0010,0916.0,+22.4,045,0143,1782016121,41.113 99,0003,0005,0916.3,+23.1,043,0143,1782016421,41.264 99,0003,0005,0916.2,+23.5,042,0154,1782016721,41.072 99,0008,0011,0916.2,+23.6,042,0140,1782017021,41.06 99,0003,0005,0916.1,+24.3,040,0140,1782017321,41.047 99,0004,0006,0916.0,+24.5,040,0145,1782017621,41.072 99,0003,0005,0916.0,+24.1,040,0152,1782017921,41.06 99,0003,0005,0916.1,+23.9,041,0135,1782018221,41.057 99,0006,0008,0916.2,+25.2,038,0143,1782018521,41.037 99,0004,0006,0916.2,+25.6,038,0152,1782018821,41.01 99,0003,0005,0916.2,+25.2,039,0137,1782019121,41.259 99,0004,0006,0916.1,+25.6,038,0156,1782019421,41.04 99,0004,0006,0916.2,+25.1,037,0131,1782019721,41.248 99,0004,0006,0916.3,+25.9,038,0118,1782020021,41.3 99,0003,0005,0916.2,+25.9,039,0151,1782020321,41.246 99,0003,0005,0916.5,+26.0,038,0148,1782020621,41.159 99,0003,0005,0916.2,+26.6,036,0163,1782020921,41.331 99,0003,0005,0916.1,+27.0,036,0148,1782021221,41.154 99,0006,0008,0916.4,+27.2,034,0141,1782021521,41.171 99,0003,0005,0916.3,+27.4,036,0146,1782022121,41.196 99,0002,0003,0916.4,+27.6,037,0147,1782022421,41.095 99,0004,0006,0916.1,+28.0,037,0136,1782022721,41.09 99,0004,0006,0916.2,+28.0,038,0170,1782023021,41.612 99,0005,0007,0916.0,+28.6,037,0142,1782023321,41.243 99,0004,0006,0916.3,+28.0,039,0143,1782023621,41.231 99,0006,0008,0916.0,+28.0,039,0136,1782023921,41.227 99,0005,0007,0916.2,+28.5,038,0152,1782024221,41.215 99,0005,0007,0916.4,+25.9,041,0163,1782024521,41.22 99,0006,0008,0916.2,+27.6,039,0155,1782024821,41.258 99,0008,0011,0916.5,+27.7,038,0157,1782025121,41.197 99,0005,0007,0916.3,+28.7,036,0135,1782025421,41.196 99,0010,0013,0916.2,+28.3,037,0150,1782025721,41.313 99,0006,0008,0916.4,+28.2,036,0142,1782026021,41.22 99,0005,0007,0916.5,+29.4,034,0135,1782026321,41.186 99,0004,0006,0916.2,+29.2,032,0140,1782026622,42.741 99,0005,0007,0916.0,+29.6,030,0162,1782026921,41.341 99,0004,0006,0916.3,+28.7,033,0144,1782027221,41.327 99,0019,0026,0916.2,+29.5,032,0177,1782027521,41.36 99,0005,0007,0916.0,+29.7,032,0153,1782027821,41.323 99,0007,0010,0916.2,+30.2,029,0162,1782028121,41.306 99,0005,0007,0916.5,+29.9,030,0153,1782028421,41.315 99,0003,0005,0916.2,+30.1,029,0159,1782028721,41.296 99,0003,0005,0916.5,+29.9,030,0160,1782029021,41.299 99,0004,0006,0916.5,+30.0,030,0162,1782029321,41.299 99,0008,0011,0916.5,+30.1,030,0133,1782029621,41.274 99,0005,0007,0916.7,+30.0,030,0160,1782029921,41.272 99,0006,0008,0916.4,+30.3,031,0138,1782030222,42.086 99,0003,0005,0916.6,+29.9,029,0130,1782030522,42.061 99,0002,0003,0916.3,+29.7,030,0159,1782031121,41.621 99,0011,0015,0916.5,+30.5,029,0150,1782031421,41.504 96,0004,0006,0916.5,+30.4,026,0136,1782031721,41.558 96,0003,0005,0916.5,+30.5,028,0151,1782032021,41.41 99,0012,0016,0916.2,+30.1,030,0136,1782032321,41.387 94,0004,0006,0916.4,+30.3,028,0153,1782032921,41.383 92,0007,0010,0916.6,+30.7,026,0157,1782033221,41.372 98,0003,0005,0916.6,+28.7,028,0116,1782033521,41.374 99,0015,0021,0916.3,+29.0,028,0151,1782035321,41.512 98,0003,0005,0916.1,+28.7,028,0150,1782035921,41.52 96,0005,0007,0916.0,+29.5,026,0159,1782037121,41.457 96,0006,0008,0915.9,+30.4,029,0138,1782037721,41.628 96,0003,0005,0916.3,+31.0,029,0154,1782038021,41.613 96,0016,0022,0915.7,+29.9,027,0163,1782038321,41.655 96,0003,0005,0916.0,+30.1,029,0131,1782038621,41.595 96,0009,0012,0915.7,+30.3,026,0149,1782038921,41.591 96,0003,0005,0915.8,+30.4,027,0171,1782039221,41.648 96,0006,0008,0915.9,+30.0,026,0123,1782039821,41.572 98,0021,0028,0915.6,+29.8,027,0151,1782040121,41.573 96,0008,0011,0915.9,+30.5,027,0135,1782040421,41.577 96,0004,0006,0915.7,+30.0,025,0142,1782041021,41.587 96,0006,0008,0915.4,+30.0,028,0140,1782041321,41.699 96,0003,0005,0915.3,+29.1,024,0144,1782041621,41.707 96,0004,0006,0915.3,+30.0,026,0128,1782042221,41.696 98,0004,0006,0915.2,+30.1,026,0178,1782042521,41.728 96,0007,0010,0915.0,+29.9,026,0154,1782042821,41.675 96,0005,0007,0915.5,+29.8,027,0141,1782043121,41.673 96,0028,0038,0915.4,+30.2,027,0154,1782043421,41.691 96,0003,0005,0915.1,+28.9,028,0144,1782044021,41.634 96,0003,0005,0915.2,+29.0,028,0163,1782044322,42.08 96,0006,0008,0915.3,+29.2,028,0141,1782044621,41.788 96,0023,0031,0915.0,+29.9,028,0153,1782044921,41.794 96,0005,0007,0915.3,+28.8,027,0140,1782045221,41.789 96,0007,0010,0915.3,+29.2,029,0150,1782045523,43.411 96,0003,0005,0915.3,+29.2,030,0139,1782045821,41.774 96,0003,0005,0915.1,+29.1,027,0141,1782046121,41.984 98,0005,0007,0915.0,+28.6,028,0160,1782046421,41.804 98,0014,0018,0915.0,+29.0,027,0129,1782046721,41.742 96,0004,0006,0915.2,+29.1,027,0159,1782047021,41.74 96,0005,0007,0914.8,+29.2,029,0151,1782047321,41.76 96,0007,0010,0914.9,+28.6,030,0145,1782047622,42.083 98,0012,0016,0914.8,+28.6,034,0144,1782047921,41.768 98,0009,0012,0914.8,+28.1,032,0145,1782048221,41.777 96,0009,0012,0914.6,+28.1,035,0124,1782049121,41.865 96,0007,0010,0914.8,+28.4,034,0142,1782049421,41.847 98,0004,0006,0915.0,+28.4,030,0152,1782049722,42.672 96,0007,0010,0914.7,+28.5,031,0131,1782050021,41.829 98,0011,0015,0915.1,+28.6,030,0130,1782050321,41.829 98,0008,0011,0914.7,+28.3,030,0140,1782050621,41.827 96,0006,0008,0914.7,+28.3,031,0131,1782050921,41.819 96,0004,0006,0914.6,+28.1,032,0151,1782051221,41.813 96,0015,0021,0914.6,+28.0,034,0144,1782051521,41.811 96,0009,0012,0914.5,+28.0,035,0158,1782051821,41.853 98,0011,0015,0914.7,+27.9,032,0144,1782052121,41.955 96,0004,0006,0914.8,+28.0,032,0144,1782052421,41.945 98,0006,0008,0914.7,+27.5,036,0161,1782052721,41.948 98,0023,0031,0914.7,+27.2,038,0144,1782053021,41.932 96,0010,0013,0914.8,+27.0,036,0139,1782053322,42.051 99,0004,0006,0914.9,+26.8,037,0132,1782053621,41.946 99,0006,0008,0914.5,+26.3,040,0147,1782053921,41.929 99,0009,0012,0914.9,+26.4,040,0144,1782054221,41.947 99,0027,0037,0914.5,+26.3,038,0141,1782054521,41.907 99,0009,0012,0914.5,+26.2,038,0126,1782054821,41.89 99,0009,0012,0914.7,+26.3,038,0130,1782055121,41.885 99,0021,0028,0914.5,+26.5,039,0153,1782055421,41.929 99,0013,0017,0914.5,+25.8,039,0128,1782055722,42.056 99,0008,0011,0914.5,+25.9,040,0168,1782056022,42.039 99,0012,0016,0914.6,+25.3,042,0146,1782056322,42.039 00,0011,0015,0914.6,+25.7,041,0143,1782056622,42.015 99,0006,0008,0914.8,+25.8,041,0144,1782056922,42.038 99,0007,0010,0915.0,+25.3,043,0141,1782057222,42.097 99,0018,0024,0914.9,+25.3,043,0149,1782057822,42.182 99,0005,0007,0914.8,+25.1,043,0133,1782058121,41.979 99,0020,0027,0915.1,+24.9,043,0139,1782058422,42.119 99,0003,0005,0915.0,+24.8,043,0165,1782059022,42.287 99,0050,0068,0914.9,+24.7,043,0124,1782059322,42.115 99,0004,0006,0914.7,+24.9,042,0148,1782059622,42.103 99,0016,0022,0914.8,+24.7,043,0144,1782059922,42.795 99,0023,0031,0914.8,+24.5,043,0157,1782060222,42.136 99,0007,0010,0914.8,+24.5,044,0136,1782060522,42.374 99,0008,0011,0914.8,+24.5,043,0145,1782060822,42.089 99,0005,0007,0914.6,+24.6,043,0144,1782061122,42.061 99,0022,0029,0914.9,+24.1,045,0138,1782061422,42.058 99,0005,0007,0914.9,+23.8,045,0147,1782061722,42.048 99,0004,0006,0914.9,+23.9,045,0149,1782062022,42.064 99,0006,0008,0914.8,+23.8,046,0132,1782062322,42.04 99,0006,0008,0915.1,+24.1,045,0147,1782062622,42.35 99,0004,0006,0915.0,+23.6,047,0154,1782062922,42.359 99,0015,0021,0915.1,+23.6,047,0140,1782063222,42.199 99,0007,0010,0914.8,+23.4,047,0130,1782063522,42.179 99,0008,0011,0914.9,+23.2,048,0149,1782063822,42.754 99,0004,0006,0914.7,+23.0,048,0170,1782064122,42.168 99,0008,0011,0915.0,+23.1,048,0143,1782064422,42.154 99,0006,0008,0914.8,+22.9,049,0143,1782064722,42.238 99,0004,0006,0914.9,+22.7,049,0142,1782065022,42.145 99,0003,0005,0915.0,+22.8,048,0142,1782065622,42.927 99,0007,0010,0915.1,+22.4,050,0138,1782065922,42.129 99,0004,0006,0914.8,+22.1,050,0113,1782066222,42.173 99,0010,0013,0915.3,+22.1,049,0152,1782066522,42.947 99,0003,0005,0915.2,+22.1,049,0150,1782066822,42.611 99,0006,0008,0914.9,+21.9,049,0129,1782067122,42.384 99,0006,0008,0915.3,+22.0,049,0141,1782067422,42.286 99,0007,0010,0915.2,+22.1,048,0141,1782067722,42.783 99,0005,0007,0915.1,+22.0,049,0150,1782068322,42.235 99,0003,0005,0915.3,+21.9,049,0157,1782068922,42.22 99,0003,0005,0915.1,+21.9,050,0138,1782069222,42.208 99,0004,0006,0915.4,+21.7,051,0131,1782069522,42.2 99,0004,0006,0915.1,+21.6,051,0135,1782069822,42.237 99,0006,0008,0915.3,+21.5,052,0150,1782070122,42.341 99,0004,0006,0915.2,+21.5,051,0137,1782070422,42.542 99,0005,0007,0915.4,+21.2,053,0137,1782071322,42.372 99,0006,0008,0915.5,+21.4,052,0145,1782071622,42.333 99,0007,0010,0915.6,+21.3,053,0145,1782071922,42.927 99,0008,0011,0915.3,+21.5,052,0137,1782072222,42.285 99,0005,0007,0915.4,+21.3,052,0141,1782072522,42.285 99,0003,0005,0915.4,+21.3,053,0149,1782072822,42.276 99,0005,0007,0915.5,+21.2,052,0152,1782073122,42.275 99,0004,0006,0915.3,+21.3,053,0143,1782073422,42.305 99,0003,0005,0914.9,+21.1,052,0145,1782073722,42.413 99,0006,0008,0915.2,+21.4,052,0142,1782074022,42.403 99,0005,0007,0915.3,+21.4,051,0147,1782074322,42.862 99,0004,0006,0915.4,+21.2,053,0154,1782074623,43.098 99,0004,0006,0915.1,+21.2,053,0141,1782074922,42.392 99,0005,0007,0915.3,+21.1,052,0141,1782075222,42.378 99,0005,0007,0915.5,+20.9,054,0127,1782075522,42.618 99,0004,0006,0915.6,+20.9,053,0150,1782075822,42.365 99,0004,0006,0915.4,+20.7,055,0147,1782076122,42.364 99,0004,0006,0915.5,+20.6,055,0155,1782076422,42.669 99,0005,0007,0915.2,+20.6,055,0131,1782076722,42.854 99,0004,0006,0915.5,+20.5,056,0131,1782077022,42.562 99,0003,0005,0915.4,+20.5,056,0163,1782077322,42.517 99,0009,0012,0915.5,+20.4,056,0157,1782077622,42.5 99,0004,0006,0915.3,+20.6,055,0140,1782077922,42.495 99,0005,0007,0915.2,+20.6,055,0158,1782078222,42.469 99,0006,0008,0915.3,+20.6,053,0149,1782078522,42.466 99,0006,0008,0915.1,+20.5,054,0145,1782078822,42.481 99,0004,0006,0915.5,+20.4,054,0136,1782079124,44.442 99,0005,0007,0915.3,+20.4,055,0162,1782079422,42.449 99,0006,0008,0915.2,+20.3,055,0133,1782079722,42.714 99,0004,0006,0915.5,+20.4,054,0158,1782080022,42.435 99,0003,0005,0915.2,+20.3,055,0144,1782080322,42.424 99,0006,0008,0915.0,+20.3,055,0143,1782080622,42.455 99,0004,0006,0914.8,+20.0,055,0164,1782080922,42.556 99,0007,0010,0915.0,+20.0,055,0124,1782081222,42.549 99,0005,0007,0914.9,+20.1,056,0138,1782081522,42.554 99,0005,0007,0915.0,+20.1,055,0148,1782081822,42.543 99,0004,0006,0915.1,+20.0,055,0157,1782082122,42.547 99,0004,0006,0914.9,+20.1,056,0157,1782082422,42.533 99,0004,0006,0914.9,+20.0,054,0126,1782082722,42.543 99,0004,0006,0914.8,+20.0,054,0138,1782083022,42.703 99,0004,0006,0915.0,+20.1,053,0154,1782083322,42.605 99,0004,0006,0914.7,+20.0,054,0164,1782083622,42.714 99,0004,0006,0914.8,+20.0,053,0143,1782083922,42.551 99,0004,0006,0914.7,+20.0,055,0142,1782084222,42.69 99,0005,0007,0915.0,+20.2,053,0137,1782084522,42.792 99,0005,0007,0914.7,+20.1,053,0167,1782084822,42.728 99,0005,0007,0914.5,+20.0,054,0146,1782085122,42.768 99,0008,0011,0914.6,+19.9,055,0155,1782085422,42.691 99,0004,0006,0914.8,+19.7,056,0168,1782085722,42.876 99,0005,0007,0914.7,+19.6,056,0146,1782086023,43.074 99,0006,0008,0914.4,+19.4,056,0137,1782086322,42.687 99,0004,0006,0914.4,+19.6,055,0131,1782086622,42.919 99,0006,0008,0914.8,+19.7,055,0141,1782086922,42.657 99,0005,0007,0914.6,+19.6,056,0142,1782087222,42.911 99,0004,0006,0914.6,+19.8,055,0149,1782087522,42.618 99,0004,0006,0914.7,+19.6,056,0143,1782087822,42.659 99,0005,0007,0914.2,+19.7,057,0134,1782088122,42.823 99,0005,0007,0914.5,+19.7,057,0143,1782088422,42.711 99,0004,0006,0914.4,+19.6,056,0129,1782088722,42.71 99,0005,0007,0914.2,+19.5,056,0146,1782089022,42.7 99,0004,0006,0914.2,+19.4,057,0137,1782089322,42.958 99,0004,0006,0914.0,+19.4,056,0127,1782089622,42.684 99,0004,0006,0914.5,+19.6,055,0162,1782090222,42.922 99,0007,0010,0914.2,+19.5,056,0147,1782090522,42.674 99,0006,0008,0914.4,+19.5,056,0157,1782090822,42.656 99,0004,0006,0914.2,+19.4,057,0130,1782091122,42.685 99,0004,0006,0914.2,+19.4,057,0147,1782091422,42.69 99,0006,0008,0913.8,+19.2,057,0147,1782091722,42.792 99,0005,0007,0914.2,+19.3,056,0127,1782092022,42.794 99,0006,0008,0914.0,+19.2,058,0169,1782092322,42.792 99,0006,0008,0914.1,+19.3,057,0145,1782092622,42.774 99,0006,0008,0914.1,+19.0,058,0158,1782092922,42.775 99,0009,0012,0914.1,+19.1,058,0161,1782093222,42.772 99,0006,0008,0914.2,+19.1,057,0183,1782093522,42.756 99,0004,0006,0914.1,+19.1,057,0143,1782093822,42.742 99,0006,0008,0913.9,+18.9,058,0157,1782094122,42.771 99,0005,0007,0913.8,+18.9,059,0153,1782094422,42.74 99,0004,0006,0914.2,+19.0,058,0149,1782094722,42.742 99,0005,0007,0914.3,+19.0,058,0137,1782095022,42.849 99,0007,0010,0913.9,+18.8,058,0126,1782095322,42.889 99,0004,0006,0914.2,+19.1,057,0146,1782095622,42.868 99,0005,0007,0914.1,+19.0,058,0163,1782095922,42.864 99,0005,0007,0914.1,+18.9,058,0137,1782096222,42.855 99,0005,0007,0914.2,+18.8,058,0150,1782096522,42.848 99,0008,0011,0914.3,+18.9,058,0145,1782096822,42.836 99,0006,0008,0914.1,+18.9,058,0143,1782097122,42.818 99,0004,0006,0914.0,+18.9,058,0148,1782097422,42.834 99,0004,0006,0913.9,+18.9,059,0141,1782097722,42.871 99,0004,0006,0913.9,+18.9,058,0149,1782098022,42.819 99,0009,0012,0914.2,+19.0,058,0150,1782098322,42.809 99,0005,0007,0914.0,+18.8,060,0135,1782098622,42.844 99,0005,0007,0914.2,+19.0,059,0131,1782098922,42.951 99,0006,0008,0914.3,+19.5,058,0160,1782099223,43.293 99,0006,0008,0914.2,+20.0,056,0147,1782099522,42.931 99,0005,0007,0914.1,+20.5,056,0149,1782099823,43.232 99,0006,0008,0914.1,+21.0,054,0135,1782100122,42.919 99,0005,0007,0914.2,+21.6,053,0151,1782100422,42.911 99,0004,0006,0914.2,+21.5,053,0148,1782100722,42.936 99,0005,0007,0913.8,+22.2,052,0148,1782101022,42.903 99,0008,0011,0913.9,+22.8,049,0146,1782101322,42.917 99,0006,0008,0914.0,+23.3,049,0160,1782101622,42.885 99,0005,0007,0913.9,+23.2,049,0155,1782101923,43.16 99,0004,0006,0913.9,+24.0,047,0147,1782102223,43.401 99,0004,0006,0913.8,+24.1,048,0147,1782102523,43.393 99,0005,0007,0913.7,+23.9,048,0144,1782102823,43.034 99,0004,0006,0913.8,+24.6,047,0152,1782103123,43.034 99,0005,0007,0913.9,+24.3,047,0149,1782103423,43.007 99,0005,0007,0913.8,+25.4,045,0164,1782103722,42.998 99,0006,0008,0914.2,+25.7,045,0148,1782104023,43.006 99,0005,0007,0913.9,+25.8,046,0136,1782104323,43.148 99,0004,0006,0914.1,+25.6,046,0156,1782104623,43.013 99,0004,0006,0914.1,+25.9,045,0128,1782104923,43.011 99,0004,0006,0913.8,+26.7,043,0151,1782105222,42.987 99,0004,0006,0914.1,+26.9,044,0154,1782105522,42.989 99,0004,0006,0914.0,+26.7,043,0142,1782105823,43.297 99,0003,0005,0914.1,+26.0,045,0163,1782106123,43.125 99,0004,0006,0914.0,+27.5,043,0162,1782106723,43.112 99,0004,0006,0914.0,+28.0,042,0159,1782107023,43.117 99,0004,0006,0913.7,+28.0,043,0131,1782107323,43.107 99,0006,0008,0913.8,+27.6,042,0133,1782107623,43.588 99,0003,0005,0914.0,+28.3,043,0150,1782107923,43.088 99,0005,0007,0913.8,+28.2,042,0129,1782108223,43.086 99,0006,0008,0914.1,+28.2,042,0122,1782108523,43.313 99,0005,0007,0913.8,+28.4,042,0134,1782108823,43.351 99,0004,0006,0914.0,+28.6,041,0166,1782109123,43.064 99,0004,0006,0913.7,+28.8,042,0138,1782109423,43.282 99,0005,0007,0913.7,+28.9,041,0129,1782109723,43.231 99,0007,0010,0913.8,+29.1,040,0142,1782110023,43.205 99,0004,0006,0913.9,+29.6,039,0161,1782110323,43.204 99,0005,0007,0913.9,+29.5,039,0164,1782110623,43.186 99,0006,0008,0913.7,+28.9,040,0134,1782110923,43.183 99,0008,0011,0914.1,+29.8,038,0136,1782111223,43.179 99,0005,0007,0913.7,+29.6,036,0146,1782111523,43.173 99,0004,0006,0913.6,+30.1,035,0154,1782111823,43.163 99,0004,0006,0913.6,+30.1,035,0153,1782112123,43.708 99,0005,0007,0913.7,+30.5,035,0158,1782112423,43.157 99,0004,0006,0913.7,+29.9,037,0155,1782112723,43.15 99,0004,0006,0913.9,+29.8,035,0140,1782113023,43.192 99,0003,0005,0913.9,+30.3,036,0154,1782113323,43.319 99,0004,0006,0913.6,+30.8,034,0152,1782113623,43.44 99,0005,0007,0913.6,+29.7,035,0137,1782113923,43.298 99,0004,0006,0913.7,+30.6,035,0141,1782114223,43.376 99,0004,0006,0913.7,+30.3,034,0152,1782114523,43.433 99,0008,0011,0913.4,+30.4,034,0140,1782114823,43.491 99,0004,0006,0913.7,+30.6,034,0116,1782115123,43.326 99,0008,0011,0913.5,+30.8,034,0138,1782115423,43.425 99,0005,0007,0913.7,+31.0,032,0139,1782115723,43.399 99,0003,0005,0913.5,+31.6,033,0169,1782116023,43.685 99,0004,0006,0913.4,+30.2,033,0136,1782116323,43.311 99,0004,0006,0913.4,+31.2,031,0153,1782116623,43.37 99,0004,0006,0913.4,+31.1,033,0129,1782116923,43.652 99,0004,0006,0913.4,+30.8,034,0157,1782117223,43.509 99,0005,0007,0913.3,+30.9,035,0175,1782117523,43.547 99,0003,0005,0913.3,+31.6,032,0156,1782117823,43.427 99,0003,0005,0913.1,+31.2,032,0137,1782118123,43.541 99,0005,0007,0913.1,+30.2,031,0145,1782118423,43.391 99,0003,0005,0913.3,+31.6,032,0127,1782118723,43.371 99,0006,0008,0913.2,+30.8,033,0152,1782119024,44.605 99,0004,0006,0913.5,+31.7,031,0150,1782119323,43.583 99,0004,0006,0913.3,+30.7,030,0186,1782120223,43.998 99,0004,0006,0912.9,+30.4,032,0145,1782120524,44.258 99,0004,0006,0913.1,+31.1,031,0147,1782120823,43.762 99,0004,0006,0913.0,+29.2,032,0151,1782121123,43.581 99,0004,0006,0912.8,+29.7,032,0140,1782121423,43.552 99,0004,0006,0912.7,+31.3,030,0150,1782122023,43.616 99,0006,0008,0912.7,+30.4,029,0148,1782122323,43.587 99,0005,0007,0912.7,+31.0,029,0169,1782122623,43.595 99,0006,0008,0913.1,+31.2,032,0141,1782122923,43.546 99,0005,0007,0912.8,+30.3,030,0152,1782123223,43.501 99,0004,0006,0912.9,+30.8,030,0143,1782123524,44.021 99,0006,0008,0913.0,+31.3,030,0147,1782123823,43.485 99,0004,0006,0913.0,+32.2,029,0154,1782124424,44.036 99,0005,0007,0912.9,+31.9,033,0116,1782124723,43.993 99,0005,0007,0913.1,+29.8,037,0145,1782125024,44.226 99,0005,0007,0913.1,+29.8,036,0144,1782125323,43.905 99,0004,0006,0912.7,+28.5,039,0141,1782125623,43.636 99,0006,0008,0913.0,+28.5,037,0151,1782125923,43.574 99,0004,0006,0912.8,+28.2,038,0125,1782126224,44.188 99,0004,0006,0912.8,+27.9,040,0152,1782126523,43.696 99,0005,0007,0912.9,+28.4,039,0152,1782126823,43.761 99,0004,0006,0913.0,+27.6,041,0143,1782127123,43.916 99,0004,0006,0913.1,+27.2,042,0152,1782127423,43.926 99,0004,0006,0912.9,+27.2,042,0139,1782127723,43.678 99,0005,0007,0913.0,+26.7,040,0156,1782128324,44.092 99,0003,0005,0913.1,+26.7,041,0155,1782128623,43.647 99,0004,0006,0913.3,+26.6,043,0129,1782128923,43.64 99,0003,0005,0913.0,+26.7,040,0165,1782129223,43.636 99,0003,0005,0912.9,+27.0,041,0152,1782129523,43.633 99,0002,0003,0912.8,+26.6,041,0156,1782129823,43.652 99,0003,0005,0912.9,+26.8,039,0152,1782130123,43.646 99,0004,0006,0913.1,+25.9,041,0137,1782130423,43.632 99,0004,0006,0912.9,+26.9,040,0158,1782130723,43.607 99,0003,0005,0912.8,+27.0,039,0147,1782131023,43.688 99,0004,0006,0912.7,+26.8,041,0127,1782131323,43.759 99,0005,0007,0912.5,+26.7,042,0155,1782131623,43.77 99,0004,0006,0912.8,+27.1,039,0143,1782131924,44.245 99,0005,0007,0912.7,+26.7,040,0152,1782132224,44.181 99,0005,0007,0912.5,+26.9,040,0158,1782132823,43.745 99,0004,0006,0912.6,+27.5,040,0141,1782133124,44.22 99,0004,0006,0912.5,+27.5,041,0122,1782133423,43.873 99,0006,0008,0912.5,+27.3,041,0161,1782133724,44.137 99,0004,0006,0912.5,+27.3,040,0140,1782134023,43.706 99,0003,0005,0912.5,+27.7,038,0140,1782134624,44.02 99,0004,0006,0912.5,+28.1,038,0160,1782134923,43.847 99,0003,0005,0912.4,+27.1,041,0143,1782135223,43.844 99,0002,0003,0912.4,+27.4,040,0127,1782135524,44.223 99,0002,0003,0912.5,+27.7,037,0132,1782135824,44.644 99,0002,0003,0912.4,+27.8,037,0150,1782136124,44.458 99,0003,0005,0912.5,+27.7,040,0127,1782136424,44.223 99,0006,0008,0912.2,+27.5,040,0159,1782136724,44.139 99,0005,0007,0912.2,+27.6,040,0162,1782137024,44.007 99,0003,0005,0912.2,+27.0,042,0151,1782137323,43.817 99,0004,0006,0912.4,+26.8,041,0165,1782137624,44.067 99,0005,0007,0912.2,+26.9,041,0161,1782137924,44.33 99,0004,0006,0912.1,+26.7,043,0157,1782138224,44.691 99,0005,0007,0911.8,+26.1,041,0151,1782138523,43.937 99,0004,0006,0912.0,+26.2,042,0153,1782138824,44.201 99,0006,0008,0912.0,+25.8,043,0156,1782140023,43.966 99,0004,0006,0911.8,+25.8,043,0154,1782140323,43.887 99,0005,0007,0912.0,+26.2,044,0141,1782140624,44.407 99,0005,0007,0911.7,+25.4,047,0139,1782140923,43.88 99,0004,0006,0911.7,+25.5,046,0157,1782141224,44.224 99,0007,0010,0911.6,+25.6,046,0150,1782141823,43.915 99,0007,0010,0911.5,+25.9,046,0147,1782142124,44.398 99,0005,0007,0911.7,+25.7,047,0166,1782142423,43.991 99,0004,0006,0911.4,+25.0,045,0139,1782142724,44.193 99,0007,0010,0911.3,+24.5,047,0150,1782143624,44.569 99,0005,0007,0911.5,+24.7,047,0130,1782144224,44.249 99,0005,0007,0911.3,+24.6,048,0151,1782144523,43.945 99,0005,0007,0911.4,+24.3,048,0139,1782144823,43.945 99,0005,0007,0911.5,+24.2,048,0144,1782145124,44.507 99,0006,0008,0911.3,+24.3,049,0171,1782145724,44.082 99,0006,0008,0911.2,+24.4,049,0139,1782146024,44.078 99,0005,0007,0911.3,+23.9,048,0141,1782146324,44.408 99,0006,0008,0911.3,+23.6,050,0121,1782146624,44.042 99,0005,0007,0911.3,+23.6,050,0141,1782146924,44.165 99,0006,0008,0911.4,+23.7,050,0153,1782147224,44.055 99,0005,0007,0911.3,+23.6,050,0133,1782147524,44.043 99,0006,0008,0911.4,+24.0,049,0137,1782147824,44.496 99,0004,0006,0911.4,+23.8,049,0148,1782148124,44.479 99,0008,0011,0911.2,+23.7,049,0137,1782148424,44.1 99,0006,0008,0911.5,+23.8,049,0149,1782148724,44.43 99,0005,0007,0911.5,+22.9,050,0154,1782149624,44.381 99,0008,0011,0911.2,+23.1,049,0161,1782149924,44.766 99,0004,0006,0911.4,+22.9,050,0149,1782150224,44.15 99,0005,0007,0911.7,+22.8,051,0150,1782150824,44.113 99,0007,0010,0912.0,+22.4,053,0147,1782151424,44.13 99,0005,0007,0911.8,+22.2,053,0146,1782152324,44.086 99,0006,0008,0912.0,+22.0,054,0127,1782153824,44.215 99,0005,0007,0911.9,+21.9,053,0140,1782154725,45.383 99,0006,0008,0912.3,+21.7,053,0152,1782155024,44.825 99,0004,0006,0912.2,+21.6,055,0156,1782155324,44.649 99,0008,0011,0911.8,+21.4,055,0148,1782155624,44.214 99,0009,0012,0912.0,+21.2,057,0142,1782155924,44.692 99,0004,0006,0912.0,+21.2,056,0121,1782156224,44.425 99,0005,0007,0912.1,+20.8,058,0148,1782156524,44.96 99,0004,0006,0911.7,+20.9,059,0145,1782156825,45.682 99,0004,0006,0911.7,+20.8,057,0131,1782157724,44.589 99,0005,0007,0912.1,+21.2,055,0147,1782158024,44.278 99,0006,0008,0911.7,+21.0,055,0127,1782158324,44.261 99,0006,0008,0911.7,+21.0,054,0134,1782158624,44.277 99,0010,0013,0911.6,+20.9,054,0142,1782158924,44.675 99,0004,0006,0911.7,+21.0,054,0143,1782159524,44.537 99,0007,0010,0911.8,+21.1,054,0127,1782159824,44.692 99,0006,0008,0911.5,+21.0,055,0148,1782160124,44.404 99,0005,0007,0911.9,+21.1,054,0138,1782160424,44.858 99,0006,0008,0911.6,+21.0,055,0159,1782160724,44.816 99,0005,0007,0911.6,+20.9,054,0137,1782161924,44.495 99,0005,0007,0912.0,+20.8,054,0137,1782162224,44.819 99,0007,0010,0911.8,+20.8,055,0159,1782162524,44.762 99,0005,0007,0911.8,+20.8,054,0154,1782162824,44.867 99,0011,0015,0912.1,+20.4,056,0161,1782163124,44.308 99,0005,0007,0911.8,+20.3,057,0125,1782163725,45.09 99,0005,0007,0911.9,+20.0,059,0133,1782164324,44.459 99,0005,0007,0911.8,+20.3,058,0155,1782164624,44.656 99,0007,0010,0911.8,+20.2,060,0145,1782164924,44.816 99,0009,0012,0911.6,+20.2,060,0138,1782165224,44.447 99,0006,0008,0911.8,+20.3,059,0135,1782165524,44.783 99,0005,0007,0911.4,+20.0,060,0155,1782165824,44.971 99,0004,0006,0911.5,+19.8,060,0151,1782166124,44.665 99,0005,0007,0911.3,+19.8,058,0132,1782166724,44.593 99,0010,0013,0911.1,+20.0,057,0149,1782167024,44.608 99,0005,0007,0911.3,+20.0,057,0176,1782167324,44.697 99,0005,0007,0911.2,+19.8,058,0150,1782167624,44.902 99,0005,0007,0911.3,+19.6,058,0143,1782167925,45.025 99,0004,0006,0911.1,+19.8,058,0141,1782168224,44.811 99,0004,0006,0911.4,+20.1,057,0124,1782168524,44.821 99,0006,0008,0911.0,+19.8,059,0149,1782168824,44.749 99,0005,0007,0911.1,+19.7,059,0154,1782169124,44.487 99,0005,0007,0910.9,+19.6,059,0130,1782169424,44.744 99,0007,0010,0910.8,+19.6,059,0145,1782169724,44.719 99,0006,0008,0911.0,+19.9,059,0161,1782170024,44.809 99,0006,0008,0910.6,+19.7,061,0167,1782170324,44.617 99,0005,0007,0910.6,+19.9,060,0155,1782170624,44.763 99,0005,0007,0911.0,+19.9,059,0129,1782170924,44.953 99,0007,0010,0910.6,+19.6,060,0148,1782171224,44.747 99,0006,0008,0910.5,+19.6,060,0132,1782171524,44.763 99,0005,0007,0910.6,+19.5,060,0166,1782171824,44.792 99,0005,0007,0910.5,+19.5,061,0149,1782172124,44.788 99,0007,0010,0910.4,+19.2,061,0164,1782172424,44.767 99,0006,0008,0910.4,+19.1,062,0150,1782172724,44.979 99,0006,0008,0910.4,+19.1,063,0140,1782173024,44.833 99,0005,0007,0910.4,+19.4,062,0140,1782173324,44.682 99,0005,0007,0910.3,+19.3,062,0146,1782173624,44.549 99,0006,0008,0910.7,+19.3,060,0136,1782174524,44.7 99,0005,0007,0910.8,+19.4,059,0115,1782175125,45.009 99,0005,0007,0910.5,+19.3,061,0142,1782175424,44.667 99,0005,0007,0910.4,+19.2,060,0171,1782175724,44.899 99,0006,0008,0910.5,+19.2,061,0131,1782176025,45.232 99,0006,0008,0910.6,+19.1,062,0132,1782176324,44.654 99,0006,0008,0910.4,+19.0,063,0139,1782176625,45.022 99,0004,0006,0910.4,+19.0,063,0156,1782176924,44.638 99,0006,0008,0910.5,+18.7,064,0127,1782177224,44.836 99,0007,0010,0910.4,+18.7,064,0152,1782177524,44.666 99,0007,0010,0910.6,+18.7,065,0134,1782177824,44.714 99,0006,0008,0910.4,+18.7,065,0149,1782178125,45.029 99,0006,0008,0910.4,+18.7,065,0146,1782178425,45.13 99,0006,0008,0910.3,+18.8,065,0148,1782178725,45.049 99,0006,0008,0910.6,+18.8,063,0125,1782179025,45.005 99,0006,0008,0910.3,+18.9,063,0144,1782179324,44.727 99,0006,0008,0910.5,+18.7,064,0150,1782179924,44.745 99,0007,0010,0910.6,+18.8,064,0136,1782180224,44.713 99,0007,0010,0910.3,+18.5,066,0144,1782180524,44.722 99,0006,0008,0910.3,+18.4,067,0152,1782180824,44.721 99,0009,0012,0910.2,+18.5,067,0144,1782181124,44.951 99,0006,0008,0910.1,+18.4,068,0157,1782181425,45.243 99,0007,0010,0910.2,+18.3,068,0146,1782181725,45.152 99,0007,0010,0910.1,+18.6,067,0143,1782182025,45.06 99,0005,0007,0910.2,+18.3,068,0143,1782182324,44.937 99,0006,0008,0910.2,+18.4,067,0151,1782182625,45.109 99,0007,0010,0910.4,+18.3,068,0149,1782182925,45.035 99,0007,0010,0910.1,+18.5,067,0144,1782183225,45.012 99,0008,0011,0910.2,+18.5,067,0137,1782183525,45.004 99,0006,0008,0910.5,+18.4,067,0125,1782184124,44.797 99,0007,0010,0910.3,+18.6,067,0151,1782184425,45.09 99,0006,0008,0910.1,+18.5,068,0151,1782184724,44.985 99,0006,0008,0910.3,+18.5,069,0131,1782185325,45.3 99,0010,0013,0910.3,+18.5,068,0181,1782185625,45.359 99,0008,0011,0910.4,+18.6,068,0156,1782185925,45.057 99,0006,0008,0910.4,+18.6,068,0155,1782186225,45.061 99,0006,0008,0910.1,+18.6,068,0154,1782186525,45.377 99,0007,0010,0910.4,+18.7,067,0132,1782186825,45.319 99,0006,0008,0910.4,+18.7,068,0133,1782187125,45.014 99,0010,0013,0910.0,+18.9,067,0155,1782187425,45.273 99,0006,0008,0910.4,+20.4,062,0160,1782188025,45.134 99,0008,0011,0910.3,+21.5,059,0144,1782188325,45.011 99,0006,0008,0910.1,+21.4,060,0158,1782188625,45.221 99,0006,0008,0910.4,+23.3,056,0144,1782189225,45.005 99,0005,0007,0910.3,+23.1,055,0147,1782189525,45.504 99,0010,0013,0910.4,+22.7,056,0142,1782190425,45.3 99,0007,0010,0910.3,+21.8,059,0153,1782191025,45.51 99,0007,0010,0910.2,+21.7,059,0147,1782191325,45.67 99,0005,0007,0910.2,+22.2,059,0174,1782191625,45.041 99,0006,0008,0910.4,+21.9,059,0139,1782191925,45.026 99,0007,0010,0910.2,+22.6,056,0166,1782192225,45.336 99,0006,0008,0910.5,+24.1,054,0156,1782192525,45.119 99,0007,0010,0909.9,+24.5,052,0160,1782193125,45.414 99,0006,0008,0910.2,+25.4,050,0126,1782193425,45.047 99,0005,0007,0910.3,+25.4,048,0144,1782193725,45.422 99,0006,0008,0910.1,+26.1,047,0147,1782194025,45.415 99,0004,0006,0910.1,+26.5,047,0131,1782194325,45.459 99,0004,0006,0910.0,+26.1,047,0151,1782194625,45.148 99,0007,0010,0910.3,+26.6,047,0151,1782194925,45.574 99,0006,0008,0910.1,+26.7,047,0148,1782195225,45.635 99,0006,0008,0910.1,+26.0,049,0142,1782195525,45.229 99,0005,0007,0909.9,+26.4,047,0141,1782196125,45.52 99,0006,0008,0910.2,+27.7,046,0140,1782196425,45.197 99,0006,0008,0910.2,+25.8,049,0164,1782196726,46.429 99,0008,0011,0910.1,+28.2,045,0167,1782197326,46.306 99,0005,0007,0910.0,+28.6,044,0129,1782197925,45.856 99,0004,0006,0910.2,+28.6,042,0153,1782198826,46.11 99,0007,0010,0910.2,+29.4,042,0153,1782199126,46.339 99,0005,0007,0910.0,+27.7,044,0149,1782199425,45.146 99,0004,0006,0910.3,+29.5,041,0143,1782199726,46.19 99,0007,0010,0910.2,+28.9,043,0130,1782200625,45.293 99,0005,0007,0910.2,+29.4,042,0150,1782200925,45.836 99,0005,0007,0910.0,+29.3,041,0157,1782201225,45.229 99,0005,0007,0910.2,+29.7,040,0142,1782201525,45.818 99,0009,0012,0910.1,+29.4,041,0154,1782201825,45.53 99,0006,0008,0910.1,+26.3,047,0121,1782202725,45.51 99,0005,0007,0910.2,+26.2,048,0163,1782203025,45.614 99,0005,0007,0910.0,+25.3,050,0160,1782203325,45.376 99,0006,0008,0910.0,+25.4,050,0161,1782203625,45.886 99,0004,0006,0910.2,+25.2,051,0149,1782203925,45.583 99,0007,0010,0909.9,+26.8,047,0151,1782204225,45.647 99,0006,0008,0910.1,+26.5,046,0154,1782204525,45.543 99,0010,0013,0909.9,+27.9,044,0123,1782204825,45.323 99,0005,0007,0909.9,+28.2,044,0143,1782205126,46.141 99,0005,0007,0909.9,+29.2,041,0137,1782205425,45.542 99,0004,0006,0909.7,+29.6,040,0159,1782205725,45.326 99,0003,0005,0909.9,+27.9,040,0143,1782206025,45.514 99,0002,0003,0909.9,+29.2,037,0137,1782206325,45.871 99,0002,0003,0909.8,+29.2,036,0124,1782206625,45.81 99,0006,0008,0910.0,+28.8,038,0143,1782206925,45.432 99,0002,0003,0909.7,+28.7,036,0167,1782207226,46.008 99,0002,0003,0909.9,+29.3,035,0140,1782207525,45.45 99,0001,0002,0910.0,+28.6,036,0128,1782207825,45.977 99,0003,0005,0909.6,+28.0,035,0137,1782208425,45.667 99,0003,0005,0909.9,+29.3,036,0144,1782209325,45.884 99,0003,0005,0909.2,+29.1,038,0160,1782212026,46.421 99,0006,0008,0908.9,+29.4,037,0142,1782212925,45.803 99,0004,0006,0909.0,+28.9,035,0149,1782213225,45.478 99,0003,0005,0909.2,+27.3,038,0134,1782214126,46.218 99,0005,0007,0908.9,+27.1,042,0142,1782214725,45.593 99,0003,0005,0908.9,+27.1,042,0157,1782215025,45.959 99,0006,0008,0908.9,+26.8,041,0148,1782215326,46.077 99,0004,0006,0908.9,+26.7,041,0148,1782215626,46.192 99,0003,0005,0908.7,+26.2,043,0133,1782215926,46.124 99,0007,0010,0908.8,+26.7,043,0166,1782216225,45.56 99,0005,0007,0909.0,+26.4,045,0153,1782216826,46.016 99,0005,0007,0908.9,+26.3,046,0148,1782217125,45.711 99,0003,0005,0908.9,+26.8,044,0154,1782217426,46.166 99,0004,0006,0908.7,+26.7,044,0145,1782217725,45.918 99,0004,0006,0908.6,+27.5,041,0181,1782218925,45.863 99,0005,0007,0908.6,+27.2,041,0123,1782219225,45.882 99,0003,0005,0908.5,+27.4,039,0165,1782219825,45.681 99,0005,0007,0908.7,+27.1,043,0159,1782220126,46.263 99,0005,0007,0908.3,+25.9,040,0124,1782220725,45.646 99,0014,0018,0908.5,+25.6,042,0161,1782221026,46.141 99,0006,0008,0908.5,+25.2,043,0140,1782221326,46.176 99,0013,0017,0908.3,+24.7,047,0142,1782221625,45.794 99,0005,0007,0908.6,+23.6,051,0156,1782222525,45.76 99,0005,0007,0908.6,+23.3,052,0136,1782223126,46.497 99,0005,0007,0908.3,+22.9,053,0148,1782223426,46.151 99,0004,0006,0908.8,+24.1,051,0151,1782224026,46.314 99,0007,0010,0908.8,+23.7,052,0126,1782224325,45.69 99,0006,0008,0908.9,+23.0,063,0170,1782225826,46.42 99,0007,0010,0908.4,+23.0,063,0142,1782226126,46.183 99,0008,0011,0908.4,+22.2,063,0148,1782226426,46.911 98,0014,0018,0908.9,+22.4,068,0140,1782228226,46.947 99,0006,0008,0908.7,+22.2,068,0156,1782228526,46.181 99,0007,0010,0908.6,+21.9,066,0130,1782229726,46.594 98,0010,0013,0908.3,+21.9,067,0133,1782230026,46.202 98,0008,0011,0908.4,+21.9,068,0136,1782230626,46.458 99,0012,0016,0908.3,+21.7,067,0157,1782231526,46.422 99,0008,0011,0908.3,+21.8,066,0152,1782231826,46.346 99,0008,0011,0908.4,+21.6,067,0139,1782232126,46.489 99,0007,0010,0908.8,+21.1,069,0159,1782232426,46.327 99,0009,0012,0908.5,+20.9,069,0154,1782232726,46.484 99,0007,0010,0908.8,+21.1,069,0161,1782233326,46.288 99,0008,0011,0908.6,+21.0,069,0139,1782233626,46.592 98,0010,0013,0909.4,+20.6,069,0144,1782236326,46.542 99,0010,0013,0909.6,+20.3,070,0125,1782237226,46.514 99,0010,0013,0909.6,+20.6,070,0144,1782237826,46.039 96,0008,0011,0909.2,+19.6,071,0147,1782239626,46.151 98,0008,0011,0909.2,+19.9,071,0159,1782239926,46.519 99,0004,0006,0909.0,+19.7,070,0142,1782241126,46.584 99,0006,0008,0909.0,+19.3,071,0135,1782242026,46.416 99,0005,0007,0909.3,+19.1,071,0154,1782242926,46.635 99,0007,0010,0909.3,+18.9,072,0132,1782243526,46.522 98,0007,0010,0909.0,+18.9,072,0148,1782243826,46.537 99,0006,0008,0909.3,+19.0,072,0135,1782244127,47.04 99,0005,0007,0909.1,+18.8,073,0147,1782244426,46.492 99,0004,0006,0908.7,+18.7,073,0126,1782244726,46.548 99,0014,0018,0908.9,+18.8,073,0136,1782245326,46.728 98,0008,0011,0908.8,+18.8,073,0163,1782245626,46.796 99,0008,0011,0909.2,+18.9,074,0150,1782246226,46.54 99,0006,0008,0909.1,+19.0,073,0174,1782246526,46.825 99,0006,0008,0909.1,+19.1,073,0163,1782246827,47.61 99,0006,0008,0909.0,+18.7,073,0139,1782247126,46.629 99,0005,0007,0909.1,+18.9,072,0133,1782247426,46.856 99,0007,0010,0909.1,+18.9,072,0162,1782247726,46.465 99,0006,0008,0909.2,+19.0,072,0161,1782248326,46.761 98,0009,0012,0909.1,+18.5,073,0145,1782248626,46.611 98,0005,0007,0909.2,+18.6,072,0143,1782248926,46.519 99,0006,0008,0909.1,+18.4,074,0145,1782249226,46.404 99,0007,0010,0909.1,+18.5,073,0160,1782249526,46.355 99,0005,0007,0908.9,+18.4,072,0149,1782249826,46.422 99,0006,0008,0909.1,+18.3,073,0128,1782250126,46.63 98,0008,0011,0909.1,+18.3,073,0153,1782250426,46.521 99,0006,0008,0909.4,+18.6,072,0156,1782250726,46.554 99,0005,0007,0909.3,+18.2,073,0137,1782251026,46.523 99,0006,0008,0909.4,+18.5,072,0152,1782251326,46.514 99,0009,0012,0909.3,+18.3,073,0173,1782251626,46.641 99,0005,0007,0909.4,+18.4,073,0170,1782251926,46.407 99,0005,0007,0909.7,+18.0,073,0164,1782252226,46.452 99,0005,0007,0909.4,+18.3,073,0178,1782252526,46.506 99,0004,0006,0909.9,+18.4,072,0146,1782253126,46.727 99,0004,0006,0909.4,+18.2,073,0135,1782253426,46.51 98,0004,0006,0909.4,+18.1,072,0147,1782253726,46.576 99,0003,0005,0909.3,+18.2,072,0158,1782254026,46.635 98,0005,0007,0909.2,+18.0,072,0147,1782254326,46.576 99,0004,0006,0909.6,+17.8,072,0132,1782254926,46.813 99,0005,0007,0909.5,+17.9,072,0145,1782255226,46.594 99,0004,0006,0909.5,+17.6,073,0135,1782255526,46.585 99,0004,0006,0909.5,+17.8,072,0130,1782255826,46.609 98,0005,0007,0909.4,+17.7,073,0137,1782256126,46.709 99,0004,0006,0909.3,+18.0,072,0139,1782256426,46.61 99,0005,0007,0909.3,+17.3,073,0141,1782256727,47.005 99,0003,0005,0909.4,+17.6,073,0146,1782257026,46.646 99,0004,0006,0909.3,+17.6,072,0136,1782257326,46.596 98,0004,0006,0909.6,+17.1,075,0164,1782257626,46.55 99,0003,0005,0909.3,+16.9,074,0153,1782257926,46.533 99,0003,0005,0909.4,+17.5,073,0161,1782258226,46.532 99,0003,0005,0909.4,+17.5,073,0122,1782258526,46.755 99,0003,0005,0909.3,+17.3,073,0144,1782258826,46.49 99,0003,0005,0909.1,+17.2,073,0166,1782259126,46.622 99,0004,0006,0909.6,+17.4,073,0160,1782259427,47.211 99,0002,0003,0909.4,+17.3,074,0157,1782259726,46.514 99,0003,0005,0909.1,+17.4,073,0134,1782260026,46.465 99,0003,0005,0909.3,+17.4,073,0168,1782260626,46.533 99,0005,0007,0909.1,+17.1,074,0149,1782260926,46.601 99,0003,0005,0909.2,+17.1,074,0133,1782261226,46.613 99,0003,0005,0909.3,+17.3,073,0146,1782261526,46.591 99,0004,0006,0909.3,+17.2,073,0150,1782261826,46.591 99,0003,0005,0909.3,+17.3,073,0155,1782262126,46.601 99,0004,0006,0909.3,+17.3,073,0157,1782262426,46.596 99,0003,0005,0909.2,+17.2,073,0159,1782263026,46.562 99,0003,0005,0909.0,+17.0,073,0139,1782263326,46.675 99,0002,0003,0909.1,+17.0,073,0123,1782263626,46.553 99,0003,0005,0909.2,+16.9,074,0147,1782263926,46.866 99,0006,0008,0908.9,+16.7,074,0153,1782264226,46.598 99,0003,0005,0909.1,+16.8,074,0142,1782264526,46.685 99,0003,0005,0909.0,+16.6,074,0155,1782264826,46.694 99,0002,0003,0909.4,+16.9,074,0149,1782265126,46.684 99,0003,0005,0908.9,+16.7,073,0146,1782265426,46.662 99,0004,0006,0909.4,+16.6,074,0159,1782265726,46.664 99,0008,0011,0909.2,+16.7,074,0129,1782266026,46.777 99,0003,0005,0909.2,+16.7,073,0133,1782266326,46.793 99,0008,0011,0909.1,+16.7,073,0146,1782266626,46.902 99,0005,0007,0909.2,+16.7,074,0146,1782266926,46.801 99,0004,0006,0909.5,+16.7,073,0137,1782267226,46.823 99,0003,0005,0909.3,+16.8,073,0125,1782267526,46.797 99,0005,0007,0909.3,+16.9,073,0137,1782267826,46.881 99,0004,0006,0909.6,+17.0,073,0141,1782268126,46.947 99,0003,0005,0909.5,+17.2,072,0148,1782268427,47.032 99,0006,0008,0909.3,+16.9,074,0154,1782268726,46.989 99,0004,0006,0909.5,+17.0,074,0143,1782269027,47.136 99,0004,0006,0909.5,+16.9,074,0131,1782269326,46.873 99,0003,0005,0909.6,+17.1,073,0149,1782269626,46.848 99,0005,0007,0909.2,+16.9,074,0129,1782269926,46.716 99,0006,0008,0909.4,+17.0,074,0128,1782270226,46.948 99,0006,0008,0909.4,+16.8,073,0150,1782270527,47.037 99,0004,0006,0909.3,+16.9,073,0137,1782270827,47.036 99,0006,0008,0909.4,+16.8,073,0184,1782271126,46.692 99,0003,0005,0909.5,+16.9,073,0144,1782271426,46.828 99,0005,0007,0909.4,+17.0,073,0146,1782271727,47.095 99,0004,0006,0909.5,+17.0,073,0162,1782272027,47.228 99,0006,0008,0909.7,+17.0,074,0151,1782272627,47.01 99,0005,0007,0909.6,+17.0,074,0138,1782272927,47.022 99,0005,0007,0909.4,+16.9,074,0133,1782273226,46.886 99,0005,0007,0909.6,+16.9,075,0139,1782273527,47.106 99,0007,0010,0910.0,+16.8,075,0138,1782273827,47.305 99,0005,0007,0909.8,+17.1,074,0155,1782274126,46.999 99,0006,0008,0909.7,+17.0,075,0155,1782274427,47.12 99,0006,0008,0909.8,+17.1,075,0161,1782274726,46.948 99,0005,0007,0909.7,+17.1,075,0144,1782275327,47.348 99,0005,0007,0909.9,+17.3,074,0147,1782275627,47.27 99,0006,0008,0910.0,+17.3,074,0122,1782275927,47.124 99,0004,0006,0909.6,+17.4,073,0151,1782276227,47.195 99,0006,0008,0910.0,+18.5,070,0134,1782276526,46.897 99,0005,0007,0909.7,+19.8,067,0154,1782276827,47.275 99,0003,0005,0909.8,+21.2,062,0131,1782277127,47.682 99,0003,0005,0910.0,+21.8,061,0145,1782277427,47.231 99,0004,0006,0909.9,+22.6,059,0137,1782278327,47.645 99,0005,0007,0910.2,+21.5,061,0157,1782278627,47.269 99,0005,0007,0910.0,+19.8,063,0139,1782278927,47.784 99,0005,0007,0909.9,+19.9,062,0144,1782279226,46.978 99,0004,0006,0910.0,+19.8,062,0129,1782279527,47.061 99,0004,0006,0909.9,+20.0,062,0176,1782279827,47.212 99,0005,0007,0909.9,+20.4,063,0159,1782280127,47.163 99,0006,0008,0910.4,+20.3,064,0155,1782280427,47.248 98,0005,0007,0910.0,+19.8,066,0148,1782280726,46.958 99,0006,0008,0909.9,+19.7,066,0153,1782281026,46.944 99,0005,0007,0910.3,+19.5,066,0138,1782281328,48.048 99,0007,0010,0910.2,+19.3,067,0141,1782281627,47.714 98,0005,0007,0910.0,+18.9,068,0150,1782281928,48.292 99,0005,0007,0910.4,+19.2,068,0143,1782282226,46.964 99,0008,0011,0910.3,+19.2,067,0127,1782282827,47.066 99,0007,0010,0910.5,+19.5,067,0130,1782283127,47.309 99,0008,0011,0910.1,+19.2,067,0149,1782283427,47.043 99,0008,0011,0910.0,+19.4,067,0161,1782283727,47.917 98,0007,0010,0910.4,+19.7,065,0150,1782284027,47.282 99,0008,0011,0910.3,+20.3,066,0139,1782284327,47.043 99,0007,0010,0910.5,+21.2,062,0150,1782284927,47.146 99,0007,0010,0910.4,+20.9,064,0151,1782285227,47.226 99,0007,0010,0910.4,+20.0,066,0146,1782285527,47.718 99,0007,0010,0910.3,+20.3,064,0127,1782285827,47.51 99,0006,0008,0910.5,+20.4,065,0146,1782286127,47.175 99,0008,0011,0910.6,+20.9,064,0151,1782286427,47.366 99,0007,0010,0910.4,+20.7,064,0119,1782286727,47.184 99,0008,0011,0910.7,+20.4,065,0143,1782287327,47.122 99,0008,0011,0910.7,+20.3,066,0156,1782287627,47.83 99,0035,0048,0910.6,+20.5,065,0148,1782287927,47.835 98,0008,0011,0910.8,+20.5,066,0150,1782288227,47.325 99,0012,0016,0910.8,+20.6,064,0153,1782288527,47.421 98,0010,0013,0910.6,+21.9,062,0153,1782289127,47.073 98,0013,0017,0910.7,+22.3,059,0159,1782289427,47.594 98,0009,0012,0910.7,+23.1,059,0119,1782290027,47.75 99,0017,0023,0910.7,+23.4,059,0125,1782290327,47.631 99,0008,0011,0910.6,+22.7,056,0142,1782290627,47.744 99,0013,0017,0910.5,+23.8,055,0155,1782290927,47.746 98,0009,0012,0910.9,+23.5,055,0167,1782291227,47.43 98,0007,0010,0910.5,+25.0,056,0150,1782291528,48.071 98,0007,0010,0910.3,+24.5,052,0161,1782291827,47.232 98,0006,0008,0910.4,+24.6,052,0129,1782292127,47.432 99,0007,0010,0910.5,+23.4,052,0155,1782292727,47.161 98,0005,0007,0910.4,+24.3,052,0125,1782293027,47.829 98,0010,0013,0910.4,+24.1,051,0119,1782293327,47.444 98,0007,0010,0910.1,+25.5,048,0159,1782293627,47.305 99,0005,0007,0910.3,+25.1,050,0164,1782293927,47.882 99,0004,0006,0910.4,+24.9,048,0135,1782294528,48.166 99,0004,0006,0910.2,+25.2,050,0142,1782294827,47.629 99,0005,0007,0910.0,+24.6,049,0160,1782295127,47.504 98,0008,0011,0910.3,+24.9,049,0144,1782295427,47.259 99,0005,0007,0910.4,+24.1,050,0140,1782295727,47.335 99,0004,0006,0910.2,+24.9,047,0143,1782296627,47.66 99,0005,0007,0909.9,+25.4,048,0159,1782296927,47.396 99,0008,0011,0910.0,+25.1,049,0129,1782297227,47.383 99,0004,0006,0910.0,+25.6,047,0134,1782297827,47.954 99,0004,0006,0909.8,+24.7,046,0157,1782298727,47.801 99,0004,0006,0909.5,+25.2,046,0143,1782299027,47.361 99,0004,0006,0909.4,+25.6,045,0158,1782299327,47.513 99,0005,0007,0909.6,+25.6,046,0138,1782299628,48.36 99,0006,0008,0909.5,+25.5,044,0140,1782300228,48.355 99,0004,0006,0909.6,+25.8,046,0156,1782300528,48.338 99,0008,0011,0909.8,+25.4,045,0135,1782300827,47.464 99,0005,0007,0909.7,+25.5,045,0157,1782301127,47.457 99,0004,0006,0909.7,+25.7,043,0132,1782301728,48.125 99,0004,0006,0909.7,+25.0,045,0144,1782302627,47.437 99,0004,0006,0909.6,+25.6,046,0154,1782302927,47.444 99,0005,0007,0909.3,+26.0,045,0154,1782303227,47.883 99,0004,0006,0909.5,+25.6,046,0139,1782303827,47.476 99,0008,0011,0909.7,+24.4,053,0126,1782304127,47.56 99,0004,0006,0909.5,+23.9,054,0142,1782304428,48.138 99,0003,0005,0909.6,+24.1,059,0151,1782304728,48.09 99,0003,0005,0909.5,+23.9,057,0122,1782305027,47.659 99,0003,0005,0909.6,+24.1,058,0143,1782305328,48.159 99,0003,0005,0909.4,+23.8,056,0138,1782305627,47.561 99,0007,0010,0909.3,+23.9,056,0140,1782306827,47.519 99,0004,0006,0909.2,+23.4,057,0153,1782307128,48.29 99,0007,0010,0909.3,+23.3,055,0160,1782307427,47.544 99,0005,0007,0909.5,+23.3,056,0140,1782307727,47.641 99,0004,0006,0909.4,+23.1,054,0144,1782308028,48.193 99,0004,0006,0909.7,+22.9,052,0141,1782308328,48.225 99,0003,0005,0909.6,+22.7,053,0147,1782308627,47.666 99,0003,0005,0909.5,+23.3,052,0138,1782308927,47.942 99,0004,0006,0909.8,+22.9,053,0142,1782309227,47.601 99,0004,0006,0909.6,+22.8,051,0133,1782309527,47.965 99,0003,0005,0909.3,+22.7,050,0137,1782309827,47.75 99,0003,0005,0909.7,+22.6,051,0126,1782310127,47.583 99,0004,0006,0909.8,+22.1,053,0164,1782310427,47.571 99,0004,0006,0909.4,+22.4,052,0159,1782311027,47.609 99,0003,0005,0909.3,+22.6,052,0144,1782311327,47.693 99,0008,0011,0909.3,+22.7,052,0132,1782311927,47.712 99,0004,0006,0909.4,+22.4,053,0144,1782312228,48.538 99,0004,0006,0909.4,+22.7,052,0148,1782312527,47.823 99,0003,0005,0909.4,+22.3,052,0155,1782312828,48.767 99,0004,0006,0909.2,+23.0,052,0149,1782313127,47.853 99,0004,0006,0909.1,+23.1,052,0128,1782313728,48.51 99,0003,0005,0909.1,+23.0,051,0159,1782314327,47.834 99,0010,0013,0909.1,+22.6,052,0139,1782314927,47.765 99,0004,0006,0909.1,+22.4,052,0141,1782315227,47.779 99,0006,0008,0909.4,+22.3,052,0164,1782315528,48.345 99,0003,0005,0909.3,+22.3,053,0137,1782315827,47.766 99,0004,0006,0909.2,+22.1,054,0135,1782316727,47.969 99,0003,0005,0909.1,+22.0,054,0164,1782317027,47.745 99,0008,0011,0909.2,+22.1,054,0138,1782317327,47.881 99,0004,0006,0909.3,+21.9,055,0151,1782317628,48.143 99,0003,0005,0909.4,+21.6,056,0129,1782317928,48.425 99,0003,0005,0909.4,+21.7,057,0126,1782318228,48.911 99,0003,0005,0909.6,+21.6,056,0145,1782318528,48.705 99,0003,0005,0909.5,+21.7,056,0127,1782318828,48.18 99,0004,0006,0909.5,+21.4,055,0160,1782319128,48.347 99,0003,0005,0909.5,+21.3,056,0138,1782319428,48.525 99,0003,0005,0909.6,+21.6,055,0139,1782319727,47.917 99,0005,0007,0909.5,+21.2,056,0134,1782320028,48.001 99,0003,0005,0910.0,+21.4,056,0141,1782320628,48.017 99,0004,0006,0909.7,+21.2,057,0122,1782320927,47.981 99,0003,0005,0910.1,+21.1,057,0137,1782321528,48.311 99,0004,0006,0910.0,+20.9,058,0147,1782321827,47.98 99,0003,0005,0910.1,+21.0,058,0141,1782322128,48.146 99,0004,0006,0910.1,+20.9,058,0175,1782322428,48.189 99,0003,0005,0910.0,+20.9,059,0119,1782322728,48.107 99,0004,0006,0910.2,+20.6,060,0128,1782323028,48.572 99,0003,0005,0910.0,+20.8,059,0167,1782323328,48.07 99,0004,0006,0910.2,+20.9,059,0165,1782323629,49.107 99,0005,0007,0910.2,+20.7,058,0147,1782324528,48.181 99,0003,0005,0910.2,+20.5,059,0142,1782324828,48.205 99,0005,0007,0910.6,+20.4,057,0137,1782325427,47.893 99,0005,0007,0910.6,+20.5,057,0146,1782325728,48.507 99,0004,0006,0910.6,+20.1,059,0141,1782326328,48.361 99,0004,0006,0910.4,+20.0,058,0138,1782327228,48.818 99,0004,0006,0910.5,+19.9,058,0146,1782327528,48.352 99,0003,0005,0910.5,+19.9,057,0150,1782327827,47.953 99,0005,0007,0910.4,+19.8,058,0129,1782328127,47.963 99,0004,0006,0910.7,+19.7,058,0142,1782328727,47.935 99,0004,0006,0910.6,+19.6,058,0146,1782329027,47.958 99,0005,0007,0910.6,+19.5,059,0159,1782329328,48.089 99,0003,0005,0910.8,+19.4,061,0128,1782329628,48.075 99,0003,0005,0910.6,+19.1,061,0110,1782329928,48.09 99,0004,0006,0910.6,+18.7,063,0153,1782330228,48.067 99,0004,0006,0910.7,+18.9,062,0142,1782330528,48.079 99,0005,0007,0910.9,+19.0,063,0158,1782330828,48.054 99,0003,0005,0910.7,+18.7,063,0154,1782331128,48.031 99,0004,0006,0910.9,+18.9,061,0166,1782331428,48.044 99,0005,0007,0910.8,+18.9,062,0137,1782331728,48.057 99,0004,0006,0910.9,+18.6,060,0150,1782332028,48.017 99,0005,0007,0910.4,+18.6,062,0135,1782332328,48.027 99,0005,0007,0910.5,+18.7,061,0141,1782332628,48.053 99,0005,0007,0910.8,+18.6,060,0156,1782332928,48.168 99,0005,0007,0910.8,+18.9,060,0157,1782333228,48.153 99,0006,0008,0910.8,+18.5,063,0146,1782333528,48.132 99,0005,0007,0910.7,+18.5,063,0140,1782333828,48.132 99,0006,0008,0910.6,+18.5,064,0171,1782334128,48.122 99,0006,0008,0910.5,+18.6,062,0152,1782334428,48.121 99,0006,0008,0910.6,+18.4,064,0136,1782334728,48.124 99,0004,0006,0910.4,+18.3,065,0147,1782335028,48.104 99,0004,0006,0911.1,+18.2,066,0148,1782335328,48.102 99,0004,0006,0911.1,+18.2,065,0135,1782335928,48.27 99,0004,0006,0911.0,+18.1,065,0142,1782336228,48.374 99,0004,0006,0910.8,+18.2,065,0156,1782336528,48.288 99,0006,0008,0910.7,+17.9,064,0141,1782336828,48.658 99,0007,0010,0910.9,+18.1,064,0138,1782337129,49.28 99,0005,0007,0910.6,+17.8,065,0128,1782337728,48.207 99,0004,0006,0911.0,+18.1,065,0129,1782338028,48.524 99,0005,0007,0910.7,+17.8,066,0150,1782338328,48.408 99,0006,0008,0910.7,+17.8,066,0139,1782338628,48.177 99,0006,0008,0910.7,+17.6,068,0150,1782338928,48.164 99,0006,0008,0910.6,+17.7,068,0140,1782339228,48.165 99,0008,0011,0910.7,+17.5,069,0145,1782339528,48.159 99,0007,0010,0910.6,+18.1,066,0150,1782339828,48.211 99,0007,0010,0910.8,+17.7,068,0140,1782340128,48.308 99,0006,0008,0910.6,+17.9,067,0154,1782340428,48.287 99,0005,0007,0910.8,+17.7,068,0149,1782340728,48.296 99,0007,0010,0910.8,+17.6,069,0139,1782341028,48.299 99,0006,0008,0910.6,+17.6,069,0149,1782341328,48.275 99,0006,0008,0910.6,+17.7,069,0175,1782341628,48.279 99,0006,0008,0910.7,+17.6,069,0168,1782342228,48.257 99,0005,0007,0910.7,+17.6,069,0153,1782342528,48.255 99,0004,0006,0910.4,+17.4,070,0138,1782342828,48.256 99,0006,0008,0910.6,+17.5,070,0139,1782343128,48.238 99,0005,0007,0910.6,+17.4,071,0159,1782343428,48.307 99,0005,0007,0910.6,+17.7,070,0142,1782343728,48.373 99,0006,0008,0910.8,+17.6,071,0141,1782344028,48.353 99,0005,0007,0910.4,+17.5,071,0131,1782344328,48.356 99,0006,0008,0910.5,+17.7,071,0149,1782344628,48.358 99,0005,0007,0910.6,+17.5,072,0157,1782344928,48.353 99,0006,0008,0910.7,+17.5,072,0152,1782345228,48.348 99,0008,0011,0910.8,+17.6,072,0124,1782345528,48.341 99,0006,0008,0910.8,+17.6,072,0147,1782345828,48.333 99,0006,0008,0910.4,+17.7,071,0133,1782346128,48.33 99,0008,0011,0910.5,+17.5,072,0146,1782346428,48.317 99,0006,0008,0910.7,+17.6,072,0147,1782346728,48.31 99,0007,0010,0910.4,+17.4,073,0138,1782347028,48.368 99,0008,0011,0910.7,+17.5,072,0153,1782347328,48.445 99,0005,0007,0910.6,+17.5,073,0151,1782347628,48.443 99,0006,0008,0910.4,+17.3,073,0157,1782347928,48.429 99,0008,0011,0910.3,+17.3,072,0144,1782348228,48.423 99,0005,0007,0910.3,+17.3,071,0163,1782348528,48.424 99,0005,0007,0910.5,+17.2,071,0145,1782348828,48.415 99,0006,0008,0910.4,+17.1,072,0144,1782349128,48.403 99,0005,0007,0910.3,+17.4,072,0155,1782349428,48.395 99,0006,0008,0910.6,+17.2,072,0135,1782349728,48.385 99,0007,0010,0910.1,+17.2,072,0155,1782350328,48.372 99,0005,0007,0910.3,+17.3,072,0150,1782350628,48.416 99,0005,0007,0910.2,+17.2,071,0166,1782350928,48.537 99,0005,0007,0910.4,+17.1,071,0159,1782351228,48.521 99,0007,0010,0910.3,+17.0,072,0158,1782351528,48.52 99,0005,0007,0910.6,+17.1,071,0166,1782351828,48.498 99,0004,0006,0910.2,+17.3,068,0131,1782352128,48.497 99,0003,0005,0910.6,+17.2,068,0166,1782352428,48.489 99,0007,0010,0910.6,+17.0,069,0169,1782352728,48.487 99,0005,0007,0910.2,+17.0,069,0144,1782353028,48.498 99,0005,0007,0910.5,+17.0,070,0145,1782353328,48.47 99,0004,0006,0910.2,+17.0,070,0154,1782353628,48.47 99,0005,0007,0910.7,+16.7,069,0160,1782353928,48.455 99,0006,0008,0910.6,+16.7,069,0126,1782354228,48.501 99,0003,0005,0910.8,+16.9,069,0142,1782354528,48.617 99,0004,0006,0910.6,+16.7,069,0119,1782354828,48.589 99,0004,0006,0910.6,+16.7,069,0143,1782355128,48.6 99,0005,0007,0910.5,+16.5,068,0150,1782355428,48.579 99,0005,0007,0910.7,+16.6,068,0143,1782355728,48.589 99,0005,0007,0910.6,+16.7,068,0121,1782356028,48.6 99,0005,0007,0910.6,+16.8,068,0141,1782356328,48.569 99,0004,0006,0910.5,+16.7,068,0148,1782356628,48.553 99,0004,0006,0910.6,+16.7,068,0158,1782356928,48.538 99,0005,0007,0910.7,+16.8,067,0144,1782357228,48.549 99,0005,0007,0910.8,+16.9,068,0150,1782357528,48.999 99,0011,0015,0910.5,+17.0,068,0135,1782357828,48.818 99,0004,0006,0910.5,+17.1,064,0144,1782358128,48.69 99,0004,0006,0910.6,+17.5,063,0145,1782358428,48.795 99,0004,0006,0910.7,+17.9,063,0135,1782358728,48.679 99,0003,0005,0910.9,+18.5,062,0129,1782359028,48.671 99,0003,0005,0910.7,+19.1,061,0150,1782359328,48.673 99,0004,0006,0911.0,+19.5,059,0135,1782359628,48.679 99,0004,0006,0910.6,+19.6,058,0143,1782359928,48.926 99,0004,0006,0910.8,+20.1,057,0140,1782360228,48.847 99,0004,0006,0910.9,+21.4,054,0148,1782361128,48.625 99,0003,0005,0911.3,+22.1,053,0130,1782361428,48.768 99,0006,0008,0911.1,+22.2,053,0167,1782361728,48.873 99,0005,0007,0910.9,+22.7,052,0157,1782362328,48.921 99,0004,0006,0911.2,+22.9,052,0163,1782362629,49.438 99,0003,0005,0910.9,+23.0,051,0151,1782362928,48.972 99,0003,0005,0910.8,+22.7,052,0161,1782363228,48.823 99,0004,0006,0910.8,+23.4,050,0144,1782363528,48.873 99,0003,0005,0910.8,+23.7,049,0133,1782363829,49.129 99,0003,0005,0911.0,+24.4,047,0128,1782364128,48.718 99,0003,0005,0910.9,+24.8,047,0124,1782364728,48.777 99,0003,0005,0911.1,+23.7,047,0143,1782365028,48.75 99,0004,0006,0910.9,+24.6,046,0152,1782365328,48.86 99,0005,0007,0911.0,+25.5,044,0147,1782365628,48.841 99,0005,0007,0911.3,+24.9,045,0156,1782365928,48.902 99,0003,0005,0910.7,+25.9,044,0160,1782366528,48.827 99,0004,0006,0911.0,+25.7,044,0133,1782366828,48.958 99,0006,0008,0910.9,+26.1,043,0144,1782367128,48.8 99,0006,0008,0910.9,+26.4,043,0141,1782367429,49.177 99,0006,0008,0911.1,+26.2,043,0138,1782367728,48.999 99,0009,0012,0911.0,+27.1,042,0160,1782368028,48.796 99,0004,0006,0911.1,+27.0,043,0145,1782368328,48.797 99,0006,0008,0911.2,+27.0,042,0144,1782368628,48.907 99,0003,0005,0911.0,+27.1,043,0150,1782368929,49.246 99,0005,0007,0911.2,+27.1,043,0153,1782369229,49.296 99,0004,0006,0911.1,+27.1,042,0168,1782369528,48.928 99,0003,0005,0910.9,+27.6,042,0140,1782369829,49.126 99,0005,0007,0910.8,+27.7,043,0149,1782370129,49.769 99,0003,0005,0910.9,+27.0,043,0132,1782370729,49.544 99,0005,0007,0911.2,+27.0,039,0157,1782371029,49.194 99,0004,0006,0910.9,+26.3,043,0148,1782371329,49.164 99,0005,0007,0911.0,+27.8,041,0135,1782372228,48.943 99,0004,0006,0910.9,+26.8,043,0156,1782372529,49.426 99,0004,0006,0911.4,+28.1,040,0135,1782372829,49.04 99,0004,0006,0911.2,+27.9,042,0155,1782373129,49.351 99,0005,0007,0911.4,+28.1,040,0137,1782373429,49.835 99,0007,0010,0911.3,+28.8,039,0136,1782373728,48.99 99,0004,0006,0911.2,+28.4,040,0147,1782374329,49.828 99,0005,0007,0911.4,+29.0,039,0135,1782374629,49.322 99,0005,0007,0911.5,+26.9,041,0146,1782374928,48.988 99,0006,0008,0911.5,+27.2,040,0163,1782375229,49.431 99,0004,0006,0911.1,+28.1,039,0167,1782375529,49.233 99,0005,0007,0911.5,+28.6,039,0163,1782375829,49.35 99,0007,0010,0911.5,+28.6,040,0136,1782376129,49.099 99,0005,0007,0911.3,+28.6,039,0148,1782376429,49.146 99,0006,0008,0911.3,+29.3,037,0129,1782377029,49.478 98,0005,0007,0911.2,+28.7,037,0131,1782377329,49.287 98,0005,0007,0911.3,+28.9,036,0138,1782377629,49.272 99,0004,0006,0911.2,+29.0,037,0151,1782377929,49.475 98,0004,0006,0911.4,+28.9,037,0132,1782378229,49.068 99,0004,0006,0911.1,+27.5,036,0154,1782378529,49.101 96,0005,0007,0911.1,+28.8,036,0136,1782378829,49.446 98,0007,0010,0911.2,+29.2,036,0140,1782379429,49.127 96,0004,0006,0911.1,+29.5,033,0141,1782379729,49.231 96,0005,0007,0911.3,+29.2,035,0144,1782380029,49.315 96,0004,0006,0911.3,+29.7,035,0133,1782380329,49.232 99,0007,0010,0911.4,+29.3,032,0139,1782380929,49.258 99,0006,0008,0911.3,+29.7,034,0152,1782381230,50.142 96,0007,0010,0911.0,+29.4,034,0132,1782381529,49.53 99,0005,0007,0911.0,+29.4,034,0146,1782381829,49.609 99,0004,0006,0911.4,+29.3,035,0139,1782382129,49.146 99,0005,0007,0911.2,+27.9,032,0140,1782382429,49.186 96,0004,0006,0911.0,+29.1,032,0147,1782382729,49.465 98,0006,0008,0911.1,+29.4,031,0132,1782383029,49.448 99,0004,0006,0911.1,+29.1,033,0144,1782383329,49.273 98,0004,0006,0911.0,+29.4,032,0143,1782383629,49.48 98,0004,0006,0911.2,+29.3,032,0137,1782383929,49.87 96,0005,0007,0911.0,+29.1,032,0140,1782384230,50.347 98,0004,0006,0911.1,+29.1,032,0156,1782384529,49.721 99,0003,0005,0910.7,+28.6,031,0123,1782385129,49.252 96,0005,0007,0911.0,+28.8,035,0135,1782385429,49.589 99,0005,0007,0910.9,+29.1,033,0145,1782385729,49.559 99,0004,0006,0910.8,+28.2,033,0139,1782386629,49.872 99,0003,0005,0910.8,+29.6,031,0151,1782387229,49.385 99,0004,0006,0910.9,+29.0,033,0135,1782387529,49.82 99,0003,0005,0910.6,+28.1,029,0135,1782389629,49.461 96,0004,0006,0910.3,+27.9,030,0162,1782390229,49.368 99,0005,0007,0910.4,+28.3,028,0129,1782390529,49.727 99,0003,0005,0910.3,+28.3,030,0145,1782390830,50.055 99,0003,0005,0910.2,+28.3,027,0138,1782391130,50.886 96,0003,0005,0910.1,+28.2,031,0136,1782392029,49.898 99,0003,0005,0910.3,+28.0,026,0147,1782392329,49.522 98,0003,0005,0910.0,+28.2,027,0151,1782392629,49.846 99,0002,0003,0909.8,+28.1,032,0137,1782392930,50.048 96,0003,0005,0909.9,+28.2,027,0133,1782393230,50.354 99,0004,0006,0909.9,+28.1,030,0148,1782393529,49.395 96,0003,0005,0910.0,+27.3,032,0129,1782394429,49.833 96,0005,0007,0909.9,+27.6,033,0142,1782394729,49.688 96,0003,0005,0910.0,+27.8,029,0150,1782395029,49.523 99,0003,0005,0910.1,+27.7,029,0157,1782395329,49.57 99,0005,0007,0909.9,+27.4,035,0149,1782395929,49.801 96,0006,0008,0910.0,+27.2,033,0162,1782396229,49.503 98,0003,0005,0909.8,+27.4,030,0161,1782396529,49.94 99,0004,0006,0909.6,+26.7,037,0140,1782397729,49.627 96,0008,0011,0909.3,+25.7,040,0145,1782401029,49.802 96,0005,0007,0909.4,+25.7,038,0122,1782401329,49.827 99,0004,0006,0909.6,+25.8,038,0121,1782402229,49.696 99,0006,0008,0909.7,+25.5,040,0159,1782402529,49.743 99,0006,0008,0909.5,+25.3,041,0140,1782402829,49.668 99,0008,0011,0909.6,+25.5,039,0155,1782403129,49.732 99,0004,0006,0909.5,+25.3,039,0125,1782403729,49.665 99,0004,0006,0909.5,+25.1,039,0154,1782404330,50.109 99,0008,0011,0909.8,+25.1,040,0136,1782404630,50.333 99,0008,0011,0909.9,+25.1,041,0159,1782405230,50.177 99,0004,0006,0909.8,+24.7,042,0137,1782405830,50.036 99,0005,0007,0909.9,+24.7,042,0159,1782406129,49.752 99,0006,0008,0909.7,+24.5,042,0134,1782406429,49.761 99,0004,0006,0909.8,+24.3,043,0140,1782406729,49.735 99,0004,0006,0909.7,+24.2,043,0138,1782407029,49.868 99,0003,0005,0909.9,+24.2,043,0166,1782407329,49.809 99,0003,0005,0909.7,+24.0,043,0166,1782407629,49.719 99,0004,0006,0909.7,+23.7,044,0149,1782408230,50.263 99,0003,0005,0910.0,+23.7,044,0143,1782408530,50.236 99,0003,0005,0910.0,+23.6,044,0142,1782408830,50.333 99,0005,0007,0909.9,+23.4,045,0127,1782409433,53.285 99,0005,0007,0910.0,+23.5,043,0144,1782410030,50.02 99,0004,0006,0910.1,+23.0,047,0142,1782410630,50.045 99,0006,0008,0910.2,+22.9,045,0157,1782410930,50.063 99,0006,0008,0910.0,+22.7,044,0153,1782411529,49.827 99,0006,0008,0910.0,+22.6,046,0142,1782411829,49.979 99,0007,0010,0910.3,+22.5,046,0153,1782412130,50.401 99,0005,0007,0910.2,+22.6,045,0136,1782412430,50.166 99,0003,0005,0910.5,+22.6,045,0144,1782412730,50.531 99,0006,0008,0910.6,+22.6,045,0152,1782413030,50.401 99,0005,0007,0910.5,+22.1,047,0163,1782413330,50.533 99,0004,0006,0910.6,+22.1,048,0143,1782413630,50.09 99,0004,0006,0910.7,+22.1,048,0131,1782413930,50.115 99,0003,0005,0910.4,+22.1,048,0153,1782414230,50.037 99,0005,0007,0910.7,+22.1,048,0158,1782414530,50.294 99,0004,0006,0910.6,+21.8,049,0155,1782414830,50.107 99,0006,0008,0910.6,+22.0,046,0138,1782415130,50.089 99,0010,0013,0911.0,+21.8,049,0133,1782415430,50.436 99,0007,0010,0910.7,+21.8,048,0151,1782415730,50.21 99,0005,0007,0910.8,+21.8,049,0135,1782416030,50.151 99,0004,0006,0911.2,+21.5,050,0135,1782416330,50.235 99,0003,0005,0910.6,+21.3,049,0140,1782416630,50.088 99,0004,0006,0910.9,+21.7,048,0140,1782416929,49.988 99,0004,0006,0910.9,+21.6,049,0148,1782417229,49.987 99,0004,0006,0910.9,+21.4,050,0133,1782417830,50.644 99,0006,0008,0910.9,+21.4,048,0131,1782418130,50.152 99,0003,0005,0910.9,+21.4,048,0157,1782418430,50.184 99,0007,0010,0910.8,+21.3,050,0137,1782418730,50.173 99,0004,0006,0910.8,+21.3,050,0165,1782419030,50.163 99,0004,0006,0910.9,+21.0,051,0169,1782419330,50.269 99,0004,0006,0911.2,+21.1,050,0151,1782419630,50.828 99,0005,0007,0911.0,+21.0,050,0136,1782419930,50.24 99,0009,0012,0910.8,+21.0,051,0143,1782420531,51.803 99,0006,0008,0910.8,+21.2,050,0135,1782420830,50.051 99,0004,0006,0911.1,+21.1,050,0142,1782421130,50.081 99,0004,0006,0911.0,+21.0,051,0126,1782421430,50.724 99,0004,0006,0911.2,+21.1,051,0129,1782421730,50.256 99,0005,0007,0911.1,+21.1,051,0142,1782422030,50.129 99,0004,0006,0910.8,+20.8,050,0139,1782422330,50.174 99,0008,0011,0911.1,+20.9,049,0162,1782422630,50.244 99,0004,0006,0911.3,+20.9,049,0132,1782422930,50.352 99,0006,0008,0911.1,+20.8,051,0127,1782423230,50.339 99,0005,0007,0911.1,+20.7,050,0130,1782423530,50.381 99,0004,0006,0911.2,+20.7,051,0156,1782424130,50.832 99,0004,0006,0911.0,+20.6,052,0149,1782424430,50.192 99,0004,0006,0911.2,+20.5,052,0143,1782424730,50.293 99,0004,0006,0911.1,+20.5,053,0135,1782425030,50.41 99,0004,0006,0911.3,+20.4,053,0140,1782425630,50.372 99,0005,0007,0911.4,+20.4,051,0133,1782425930,50.166 99,0004,0006,0911.1,+20.3,051,0138,1782426230,50.831 99,0005,0007,0911.0,+20.3,053,0143,1782426530,50.798 99,0005,0007,0911.2,+20.1,054,0129,1782426830,50.217 99,0004,0006,0911.0,+20.2,052,0141,1782427430,50.281 99,0005,0007,0911.3,+20.3,052,0135,1782427730,50.254 99,0005,0007,0911.1,+20.1,053,0141,1782428030,50.251 99,0006,0008,0911.3,+20.0,054,0160,1782428330,50.375 99,0004,0006,0911.0,+19.9,053,0143,1782428630,50.661 99,0005,0007,0911.3,+28.4,038,0117,1782454731,51.166 99,0005,0007,0911.4,+28.8,037,0144,1782455031,51.225 99,0003,0005,0911.3,+28.3,039,0145,1782455331,51.2 99,0006,0008,0911.2,+28.9,039,0153,1782455630,50.859 99,0007,0010,0911.4,+29.3,038,0128,1782455930,50.851 99,0004,0006,0911.5,+28.6,040,0156,1782456230,50.912 99,0006,0008,0911.3,+29.2,039,0149,1782456531,51.034 99,0005,0007,0911.6,+30.1,036,0145,1782457431,51.202 99,0004,0006,0911.7,+30.3,037,0146,1782457731,51.254 99,0004,0006,0911.6,+30.3,036,0136,1782458330,50.815 99,0005,0007,0911.5,+30.1,037,0147,1782458631,51.473 99,0004,0006,0911.4,+30.5,036,0145,1782459231,51.505 99,0008,0011,0911.4,+28.9,039,0174,1782459530,50.961 99,0004,0006,0911.6,+30.5,037,0147,1782459830,50.968 99,0004,0006,0911.5,+29.8,038,0133,1782460130,50.948 99,0004,0006,0911.6,+30.2,035,0137,1782460430,50.962 99,0006,0008,0911.6,+30.7,033,0148,1782460730,50.924 99,0008,0011,0911.6,+31.3,035,0160,1782461030,50.961 99,0004,0006,0911.8,+28.7,037,0137,1782461330,50.942 99,0004,0006,0911.8,+31.3,033,0148,1782461630,50.917 99,0004,0006,0911.9,+31.4,034,0147,1782461930,50.969 99,0007,0010,0911.6,+31.5,034,0149,1782462230,50.953 99,0004,0006,0911.5,+31.3,035,0140,1782462531,51.067 99,0004,0006,0911.4,+31.1,034,0134,1782462831,51.087 99,0005,0007,0911.9,+31.8,032,0170,1782463131,51.086 99,0005,0007,0911.8,+31.9,033,0152,1782463431,51.054 99,0006,0008,0911.7,+31.3,033,0134,1782463731,51.053 99,0005,0007,0911.8,+30.9,033,0151,1782464031,51.072 99,0004,0006,0911.5,+30.7,035,0152,1782464331,51.044 99,0005,0007,0911.8,+31.3,034,0148,1782464631,51.053 99,0005,0007,0911.8,+30.1,035,0129,1782464931,51.048 99,0004,0006,0911.5,+31.2,031,0125,1782465231,51.053 99,0005,0007,0911.7,+29.9,034,0143,1782465531,51.179 99,0007,0010,0911.7,+31.2,033,0151,1782465831,51.063 99,0005,0007,0911.7,+31.5,032,0129,1782466131,51.161 99,0004,0006,0911.5,+31.2,033,0137,1782466431,51.356 99,0006,0008,0911.5,+31.5,033,0151,1782466731,51.162 99,0004,0006,0911.6,+30.7,032,0136,1782467031,51.36 99,0004,0006,0911.7,+30.8,033,0151,1782467331,51.129 99,0005,0007,0911.4,+30.0,034,0149,1782467635,55.182 99,0006,0008,0911.4,+30.2,035,0139,1782467931,51.131 99,0004,0006,0911.6,+29.4,033,0143,1782468231,51.111 99,0004,0006,0911.3,+29.6,035,0157,1782468531,51.362 99,0009,0012,0911.6,+30.1,034,0146,1782468831,51.107 99,0008,0011,0911.8,+29.6,033,0156,1782469131,51.086 99,0004,0006,0911.3,+30.2,034,0146,1782470031,51.434 99,0012,0016,0911.3,+29.8,035,0145,1782470331,51.478 99,0006,0008,0911.3,+29.2,038,0150,1782470631,51.567 99,0007,0010,0911.4,+29.3,037,0161,1782471231,51.316 99,0006,0008,0911.6,+30.3,034,0159,1782471531,51.52 99,0005,0007,0911.3,+30.4,036,0143,1782471831,51.452 99,0007,0010,0911.5,+30.3,036,0122,1782472131,51.785 99,0005,0007,0911.2,+30.2,035,0144,1782472431,51.332 99,0005,0007,0911.1,+30.8,034,0138,1782472731,51.408 99,0005,0007,0911.4,+30.6,035,0130,1782473031,51.583 99,0004,0006,0911.3,+30.6,034,0149,1782473331,51.642 99,0004,0006,0911.1,+30.4,034,0135,1782473631,51.504 99,0005,0007,0911.2,+30.2,035,0146,1782473931,51.82 99,0007,0010,0911.2,+29.3,033,0143,1782474831,51.441 99,0004,0006,0910.9,+29.5,034,0177,1782475131,51.743 99,0005,0007,0911.1,+29.6,033,0162,1782475431,51.312 99,0004,0006,0911.3,+29.8,034,0154,1782475731,51.304 99,0004,0006,0911.2,+28.8,033,0132,1782476031,51.577 99,0004,0006,0911.0,+29.2,035,0140,1782476631,51.629 99,0005,0007,0910.9,+29.6,036,0141,1782476931,51.488 99,0005,0007,0910.7,+29.9,034,0135,1782477231,51.6 99,0010,0013,0911.1,+29.7,034,0112,1782478131,51.956 99,0006,0008,0910.9,+29.0,034,0131,1782478432,52.655 99,0005,0007,0911.0,+29.2,037,0135,1782478731,51.823 99,0008,0011,0911.0,+29.1,035,0150,1782479031,51.395 99,0004,0006,0910.8,+28.7,034,0158,1782479331,51.864 99,0005,0007,0910.9,+28.7,035,0139,1782479631,51.426 99,0005,0007,0910.9,+29.1,033,0136,1782480231,51.419 99,0004,0006,0911.0,+28.2,033,0152,1782480532,52.032 99,0004,0006,0910.8,+28.0,034,0165,1782481131,51.506 99,0006,0008,0910.7,+28.1,037,0163,1782481431,51.596 99,0004,0006,0910.5,+28.3,035,0162,1782481732,52.017 99,0005,0007,0910.7,+28.2,036,0150,1782482031,51.755 99,0004,0006,0910.6,+28.0,035,0135,1782482332,52.202 99,0003,0005,0910.9,+27.8,036,0152,1782482631,51.698 99,0005,0007,0910.6,+28.0,035,0155,1782483532,52.086 99,0004,0006,0910.9,+28.2,036,0120,1782483831,51.713 99,0005,0007,0910.7,+28.0,036,0132,1782484131,51.608 99,0008,0011,0910.7,+28.0,036,0146,1782484431,51.608 99,0011,0015,0910.6,+28.4,036,0137,1782484732,52.33 99,0007,0010,0910.7,+28.0,036,0155,1782485031,51.918 99,0005,0007,0910.5,+28.0,035,0139,1782485331,51.579 99,0004,0006,0910.5,+27.9,035,0137,1782485931,51.809 99,0005,0007,0910.7,+27.8,036,0114,1782486231,51.647 99,0005,0007,0910.6,+27.7,038,0150,1782486531,51.55 99,0005,0007,0910.6,+27.7,038,0153,1782487131,51.804 99,0004,0006,0910.5,+27.9,037,0151,1782487431,51.891 99,0004,0006,0910.6,+27.4,037,0132,1782488032,52.131 99,0005,0007,0910.5,+27.4,039,0149,1782488331,51.701 99,0007,0010,0910.5,+27.4,038,0140,1782488631,51.997 99,0005,0007,0910.5,+26.8,041,0149,1782489532,52.226 99,0007,0010,0910.7,+26.6,041,0134,1782489832,52.223 99,0005,0007,0910.8,+26.8,041,0133,1782490431,51.661 99,0005,0007,0910.8,+26.4,043,0143,1782490731,51.629 99,0007,0010,0911.0,+26.7,041,0153,1782491032,52.064 99,0009,0012,0910.8,+26.7,041,0134,1782491331,51.926 99,0005,0007,0911.0,+26.8,040,0151,1782491632,52.464 99,0006,0008,0910.9,+26.3,042,0151,1782491931,51.768 99,0006,0008,0911.3,+26.3,043,0143,1782492232,52.423 99,0004,0006,0911.1,+26.3,043,0133,1782492531,51.962 99,0006,0008,0911.2,+25.8,044,0174,1782494331,51.977 99,0007,0010,0911.4,+25.6,043,0147,1782494633,53.034 99,0006,0008,0911.6,+25.1,044,0153,1782495232,52.262 99,0006,0008,0911.3,+25.3,044,0144,1782495531,51.93 99,0006,0008,0911.5,+24.9,044,0138,1782495831,51.824 99,0005,0007,0911.5,+24.7,043,0149,1782496432,52.027 99,0007,0010,0911.4,+24.5,043,0151,1782496732,52.173 99,0005,0007,0911.5,+24.4,042,0147,1782497032,52.246 99,0006,0008,0911.5,+24.3,043,0149,1782497332,52.396 99,0006,0008,0911.7,+24.1,043,0140,1782497631,51.891 99,0006,0008,0911.6,+24.1,043,0138,1782497932,52.011 99,0007,0010,0911.6,+24.1,044,0150,1782498232,52.089 99,0005,0007,0911.8,+23.9,043,0156,1782498832,52.167 99,0006,0008,0911.9,+23.7,044,0142,1782499132,52.195 99,0007,0010,0912.0,+23.7,045,0147,1782499431,51.913 99,0005,0007,0912.3,+23.7,044,0141,1782500332,52.049 99,0008,0011,0912.0,+23.5,044,0125,1782500632,52.691 99,0008,0011,0912.2,+23.4,045,0126,1782500932,52.261 99,0008,0011,0912.2,+23.4,045,0155,1782501233,53.272 99,0007,0010,0912.2,+23.6,044,0159,1782501531,51.881 99,0007,0010,0912.0,+23.2,045,0161,1782501831,51.904 99,0005,0007,0912.2,+23.4,045,0146,1782502132,52.48 99,0006,0008,0912.0,+23.3,045,0143,1782502432,52.514 99,0007,0010,0912.1,+23.3,045,0168,1782502731,51.986 99,0006,0008,0912.2,+23.3,045,0174,1782503032,52.386 99,0005,0007,0912.1,+23.2,044,0140,1782503932,52.473 99,0006,0008,0912.2,+22.9,045,0147,1782504232,52.036 99,0005,0007,0912.6,+23.1,045,0149,1782504532,52.623 99,0007,0010,0912.3,+22.8,046,0149,1782505132,52.408 99,0006,0008,0912.5,+22.9,045,0146,1782505433,53.126 99,0004,0006,0912.5,+23.0,044,0172,1782505732,52.272 99,0005,0007,0912.4,+22.8,045,0139,1782506032,52.672 99,0005,0007,0912.6,+22.8,045,0158,1782506333,53.248 99,0005,0007,0912.4,+23.0,044,0146,1782506633,53.98 99,0005,0007,0912.1,+22.9,045,0155,1782506932,52.204 99,0006,0008,0912.5,+22.8,045,0151,1782507232,52.438 99,0005,0007,0912.5,+22.7,046,0144,1782508432,52.832 99,0006,0008,0912.5,+22.7,047,0129,1782508732,52.007 99,0005,0007,0912.5,+22.7,047,0134,1782509032,52.074 99,0007,0010,0912.5,+22.8,046,0161,1782509332,52.167 99,0018,0024,0912.6,+22.5,048,0160,1782509632,52.167 99,0007,0010,0912.5,+22.5,048,0139,1782509932,52.324 99,0006,0008,0912.7,+22.3,049,0152,1782510232,52.759 99,0028,0038,0912.8,+22.3,049,0145,1782510532,52.134 99,0007,0010,0912.5,+22.3,049,0156,1782510832,52.415 99,0007,0010,0912.8,+22.0,051,0144,1782511132,52.656 99,0011,0015,0912.7,+21.7,052,0139,1782511433,53.491 99,0009,0012,0912.4,+21.7,052,0140,1782511732,52.348 99,0008,0011,0912.5,+21.6,051,0153,1782512032,52.143 99,0007,0010,0912.5,+21.4,051,0146,1782512332,52.084 99,0017,0023,0912.6,+21.5,052,0158,1782512632,52.666 99,0011,0015,0912.4,+21.4,052,0145,1782512932,52.347 99,0009,0012,0912.6,+21.5,052,0147,1782513232,52.271 99,0007,0010,0912.4,+21.2,054,0138,1782513532,52.615 99,0008,0011,0912.5,+21.2,053,0152,1782513832,52.31 99,0007,0010,0912.4,+21.2,052,0128,1782514132,52.379 99,0009,0012,0912.5,+21.3,053,0157,1782514432,52.207 99,0008,0011,0912.5,+21.5,053,0141,1782514732,52.215 99,0008,0011,0912.5,+21.5,054,0151,1782515032,52.312 99,0007,0010,0912.7,+21.4,054,0145,1782515332,52.505 99,0007,0010,0912.6,+21.2,054,0147,1782515632,52.666 99,0007,0010,0912.5,+21.4,053,0152,1782515932,52.477 99,0010,0013,0912.7,+21.4,053,0139,1782516232,52.333 99,0011,0015,0912.6,+21.4,054,0159,1782516532,52.318 99,0007,0010,0912.5,+21.3,055,0174,1782516832,52.314 99,0006,0008,0913.0,+21.3,055,0135,1782517132,52.298 99,0008,0011,0913.1,+21.2,055,0174,1782517432,52.582 99,0007,0010,0913.1,+21.2,054,0153,1782517732,52.504 99,0005,0007,0912.9,+21.3,054,0122,1782518032,52.621 99,0007,0010,0912.9,+21.1,054,0170,1782518332,52.283 99,0005,0007,0913.0,+21.1,053,0115,1782518632,52.287 99,0005,0007,0912.9,+21.0,053,0135,1782518932,52.351 99,0005,0007,0912.8,+21.1,052,0132,1782519232,52.25 99,0005,0007,0913.0,+20.9,054,0152,1782519532,52.452 99,0007,0010,0912.8,+20.8,053,0144,1782519832,52.304 99,0008,0011,0912.9,+20.8,054,0147,1782520132,52.484 99,0008,0011,0912.6,+21.0,054,0151,1782520432,52.526 99,0007,0010,0912.9,+20.9,056,0137,1782520732,52.433 99,0008,0011,0912.9,+20.9,056,0145,1782521032,52.699 99,0006,0008,0912.7,+20.8,055,0135,1782521632,52.355 99,0009,0012,0912.9,+20.7,056,0142,1782521932,52.346 99,0006,0008,0912.9,+20.7,056,0147,1782522232,52.341 99,0008,0011,0912.9,+20.8,056,0140,1782522532,52.35 99,0007,0010,0913.1,+20.9,055,0145,1782522832,52.319 99,0008,0011,0912.9,+20.7,055,0148,1782523132,52.317 99,0007,0010,0912.9,+20.5,054,0114,1782523432,52.371 99,0006,0008,0912.9,+20.7,053,0150,1782523732,52.483 99,0006,0008,0912.8,+20.8,053,0145,1782524032,52.453 99,0007,0010,0912.8,+20.8,056,0150,1782524332,52.458 99,0009,0012,0912.9,+20.7,056,0133,1782524632,52.446 99,0007,0010,0912.8,+20.8,055,0151,1782524932,52.447 99,0005,0007,0913.0,+20.7,055,0156,1782525232,52.43 99,0006,0008,0912.8,+20.7,057,0135,1782525532,52.6 99,0007,0010,0913.0,+20.7,057,0141,1782525832,52.401 99,0009,0012,0913.2,+20.6,058,0141,1782526132,52.403 99,0005,0007,0913.3,+20.5,058,0167,1782526432,52.394 99,0009,0012,0913.2,+20.6,058,0156,1782526732,52.397 99,0008,0011,0913.1,+20.5,058,0147,1782527032,52.439 99,0007,0010,0913.1,+20.4,058,0134,1782527332,52.54 99,0008,0011,0913.3,+20.4,058,0134,1782527632,52.526 99,0007,0010,0913.2,+20.4,058,0164,1782527932,52.518 99,0008,0011,0913.2,+20.1,059,0145,1782528232,52.696 99,0008,0011,0913.3,+20.4,057,0166,1782528532,52.506 99,0007,0010,0913.1,+20.1,058,0143,1782528832,52.525 99,0007,0010,0913.3,+20.1,057,0128,1782529132,52.511 99,0007,0010,0913.3,+20.0,057,0152,1782529432,52.506 99,0007,0010,0913.6,+20.0,058,0142,1782529732,52.717 99,0007,0010,0913.2,+20.1,058,0142,1782530032,52.491 99,0007,0010,0913.7,+20.3,056,0152,1782530332,52.677 99,0006,0008,0913.6,+20.3,056,0153,1782530632,52.541 99,0006,0008,0913.4,+20.2,057,0149,1782530932,52.843 99,0006,0008,0913.4,+20.4,056,0139,1782531232,52.636 99,0008,0011,0913.6,+20.5,057,0145,1782531532,52.611 99,0005,0007,0913.5,+21.1,053,0136,1782531832,52.594 99,0006,0008,0913.4,+21.3,053,0143,1782532132,52.615 99,0008,0011,0913.5,+22.0,052,0140,1782532432,52.595 99,0006,0008,0913.4,+22.6,051,0150,1782532732,52.58 99,0014,0018,0913.4,+23.1,050,0144,1782533032,52.806 99,0011,0015,0913.2,+23.4,051,0162,1782533332,52.923 99,0007,0010,0913.8,+23.7,050,0150,1782533633,53.141 99,0005,0007,0913.7,+24.2,049,0102,1782533932,52.81 99,0007,0010,0913.7,+24.6,049,0165,1782534232,52.593 99,0006,0008,0913.7,+25.0,047,0163,1782534532,52.873 99,0005,0007,0913.8,+25.4,044,0135,1782535132,52.689 99,0005,0007,0913.6,+25.4,046,0176,1782535432,52.91 99,0005,0007,0913.4,+25.1,046,0159,1782535732,52.679 99,0005,0007,0913.4,+26.4,043,0168,1782536032,52.923 99,0004,0006,0913.6,+26.1,043,0139,1782536333,53.083 99,0005,0007,0913.7,+26.6,042,0124,1782536632,52.708 99,0005,0007,0913.6,+26.6,043,0135,1782536932,52.726 99,0006,0008,0913.7,+26.7,043,0169,1782537232,52.798 99,0006,0008,0913.7,+26.8,042,0166,1782537532,52.767 99,0007,0010,0913.7,+27.8,041,0139,1782537832,52.883 99,0005,0007,0913.8,+27.4,040,0159,1782538132,52.997 99,0004,0006,0914.0,+27.3,040,0127,1782538432,52.799 99,0003,0005,0913.9,+27.4,042,0159,1782538732,52.776 99,0007,0010,0914.0,+27.9,040,0136,1782539032,52.765 99,0005,0007,0914.1,+28.6,039,0142,1782539332,52.782 99,0004,0006,0913.7,+28.2,040,0145,1782539633,53.098 99,0003,0005,0914.3,+27.9,041,0143,1782540233,53.556 99,0005,0007,0914.1,+28.8,039,0167,1782540533,53.133 99,0005,0007,0914.2,+29.4,039,0139,1782540832,52.89 99,0005,0007,0914.3,+29.0,041,0130,1782541133,53.111 99,0004,0006,0914.3,+29.2,040,0135,1782541432,52.904 99,0005,0007,0914.3,+30.4,038,0167,1782541734,54.301 99,0006,0008,0914.0,+30.1,038,0145,1782542632,52.856 99,0006,0008,0914.0,+30.3,037,0143,1782542933,53.283 99,0006,0008,0914.2,+30.0,038,0131,1782543234,54.308 99,0004,0006,0914.6,+30.7,037,0123,1782543533,53.2 99,0006,0008,0914.2,+30.3,038,0111,1782543833,53.088 99,0005,0007,0914.2,+30.3,038,0166,1782544132,52.842 99,0006,0008,0914.4,+29.2,039,0130,1782544433,53.121 99,0006,0008,0914.5,+29.0,040,0132,1782544733,53.013 99,0005,0007,0914.4,+29.6,039,0148,1782545032,52.955 99,0012,0016,0914.6,+28.5,041,0149,1782545333,53.255 99,0006,0008,0914.7,+29.8,039,0137,1782545633,53.034 99,0010,0013,0914.4,+30.5,038,0150,1782545933,53.256 99,0005,0007,0914.7,+29.3,038,0153,1782546233,53.324 99,0006,0008,0914.8,+29.8,037,0162,1782546533,53.26 99,0006,0008,0914.6,+30.0,037,0135,1782546832,52.96 99,0007,0010,0914.4,+31.4,036,0147,1782547132,52.964 99,0006,0008,0914.5,+30.9,036,0119,1782547432,52.947 99,0006,0008,0914.5,+29.8,038,0162,1782547732,52.955 99,0007,0010,0914.7,+30.3,037,0163,1782548032,52.951 99,0006,0008,0914.6,+31.0,035,0160,1782548332,52.928 99,0009,0012,0914.7,+29.3,038,0156,1782548633,53.279 99,0007,0010,0914.9,+30.3,036,0130,1782548933,53.055 99,0007,0010,0914.7,+32.1,035,0126,1782549233,53.063 99,0007,0010,0914.7,+31.5,035,0157,1782549533,53.061 99,0005,0007,0914.4,+29.2,039,0163,1782549833,53.05 99,0009,0012,0914.6,+31.0,035,0139,1782550133,53.067 99,0005,0007,0915.0,+31.7,034,0119,1782550433,53.043 99,0007,0010,0914.7,+31.7,033,0150,1782550733,53.039 99,0006,0008,0914.6,+29.2,036,0167,1782551033,53.274 99,0007,0010,0914.6,+29.9,037,0171,1782551333,53.017 99,0007,0010,0914.8,+30.3,036,0161,1782551633,53.022 99,0006,0008,0914.7,+30.2,035,0146,1782552233,53.922 99,0008,0011,0914.8,+30.0,035,0148,1782552533,53.17 99,0006,0008,0914.5,+31.3,034,0138,1782552833,53.597 99,0006,0008,0914.7,+31.2,034,0138,1782553133,53.155 99,0005,0007,0914.4,+29.3,035,0114,1782553433,53.13 99,0005,0007,0914.5,+28.4,034,0140,1782553733,53.123 99,0006,0008,0914.5,+30.5,033,0134,1782554333,53.112 99,0011,0015,0914.5,+30.5,034,0142,1782554633,53.863 99,0011,0015,0914.6,+29.7,033,0156,1782555233,53.855 99,0005,0007,0914.6,+29.8,034,0134,1782555533,53.094 99,0008,0011,0914.7,+28.9,034,0161,1782555833,53.316 99,0005,0007,0914.5,+30.2,035,0153,1782556133,53.586 99,0007,0010,0914.5,+29.7,037,0134,1782556433,53.443 99,0007,0010,0914.5,+29.6,034,0145,1782556733,53.704 99,0005,0007,0914.5,+29.0,035,0167,1782557033,53.736 99,0014,0018,0914.5,+30.1,033,0130,1782558233,53.207 99,0005,0007,0914.3,+29.0,035,0141,1782558833,53.346 99,0009,0012,0914.3,+29.6,035,0141,1782559133,53.43 99,0005,0007,0914.4,+29.3,036,0148,1782559433,53.255 99,0006,0008,0914.4,+28.8,036,0140,1782559733,53.335 99,0008,0011,0914.5,+29.6,038,0140,1782560034,54.114 99,0007,0010,0914.2,+29.4,036,0154,1782560333,53.35 99,0006,0008,0914.4,+28.4,037,0146,1782561233,53.313 99,0006,0008,0914.0,+28.1,038,0150,1782561533,53.298 99,0004,0006,0914.3,+28.0,038,0142,1782563034,54.363 99,0006,0008,0914.3,+28.1,038,0151,1782563633,53.431 99,0007,0010,0914.2,+27.5,039,0135,1782563934,54.716 99,0007,0010,0914.1,+28.5,038,0151,1782564533,53.4 99,0010,0013,0914.2,+27.9,038,0156,1782564833,53.43 99,0006,0008,0914.2,+28.6,036,0126,1782565133,53.386 99,0005,0007,0913.9,+28.6,037,0133,1782565733,53.445 99,0010,0013,0914.2,+28.1,037,0157,1782566033,53.36 99,0009,0012,0914.3,+28.1,037,0150,1782566333,53.738 99,0011,0015,0914.3,+28.4,038,0149,1782566633,53.616 99,0006,0008,0914.2,+28.0,037,0135,1782566933,53.826 99,0010,0013,0914.2,+27.9,037,0145,1782567233,53.813 99,0011,0015,0914.1,+28.1,037,0127,1782567533,53.533 99,0005,0007,0914.1,+27.4,039,0170,1782568133,53.777 99,0013,0017,0914.0,+27.9,037,0142,1782568433,53.483 99,0010,0013,0914.3,+28.2,038,0140,1782568733,53.522 99,0006,0008,0913.8,+27.6,040,0108,1782569033,53.931 99,0011,0015,0913.9,+28.0,039,0143,1782569633,53.703 99,0008,0011,0914.1,+27.8,038,0153,1782570234,54.263 99,0006,0008,0913.8,+28.1,039,0144,1782570833,53.648 99,0008,0011,0914.2,+27.8,039,0128,1782571134,54.359 99,0011,0015,0914.1,+27.8,040,0151,1782571434,54.026 99,0006,0008,0913.9,+27.6,039,0158,1782571733,53.665 99,0004,0006,0913.8,+27.4,039,0135,1782572034,54.572 99,0004,0006,0914.1,+27.4,039,0158,1782572333,53.559 99,0005,0007,0913.9,+27.1,038,0148,1782572633,53.988 99,0018,0024,0913.8,+27.2,039,0135,1782573233,53.757 99,0008,0011,0914.0,+26.9,039,0140,1782573833,53.893 99,0011,0015,0913.7,+26.7,038,0145,1782574134,54.164 00,0007,0010,0913.7,+26.7,038,0130,1782574434,54.147 99,0008,0011,0913.7,+26.5,037,0154,1782575033,53.678 99,0012,0016,0914.0,+26.4,039,0136,1782575333,53.691 99,0019,0026,0913.9,+26.3,040,0136,1782575634,54.097 99,0006,0008,0913.8,+26.1,038,0149,1782575933,54 00,0006,0008,0913.9,+26.0,037,0154,1782576233,53.849 99,0009,0012,0914.1,+26.0,038,0155,1782576534,54.751 99,0007,0010,0913.7,+25.8,038,0148,1782577133,53.617 99,0010,0013,0913.9,+25.7,038,0150,1782577434,54.363 99,0016,0022,0914.0,+25.6,040,0131,1782577734,54.221 99,0018,0024,0913.8,+25.5,041,0141,1782578034,54.359 99,0008,0011,0913.9,+25.4,042,0144,1782578334,54.983 99,0015,0021,0914.0,+25.4,043,0156,1782578633,53.738 99,0005,0007,0914.2,+25.2,042,0133,1782579234,54.597 99,0021,0028,0914.4,+25.3,041,0166,1782579534,54.305 99,0009,0012,0914.1,+25.1,041,0141,1782579834,54.534 99,0020,0027,0914.2,+24.9,043,0131,1782580433,53.692 99,0016,0022,0914.4,+24.9,043,0144,1782580734,54.461 99,0007,0010,0914.3,+24.9,043,0149,1782581337,57.698 99,0012,0016,0914.2,+24.8,044,0154,1782581935,55.162 99,0020,0027,0913.9,+24.3,046,0150,1782582834,54.345 99,0009,0012,0914.0,+24.2,046,0153,1782583134,54.252 99,0011,0015,0914.2,+24.1,046,0161,1782583733,53.887 99,0010,0013,0914.1,+23.7,047,0173,1782584033,53.798 99,0014,0018,0914.4,+23.7,047,0150,1782584334,54.251 99,0005,0007,0914.4,+23.7,046,0132,1782584634,54.907 99,0014,0018,0914.2,+23.4,048,0142,1782585234,54.539 99,0015,0021,0914.4,+23.2,049,0167,1782585834,54.147 99,0008,0011,0914.4,+22.7,051,0120,1782586133,53.895 99,0011,0015,0914.4,+22.9,050,0149,1782586435,55.405 99,0005,0007,0914.3,+22.8,050,0133,1782586734,54.132 99,0014,0018,0914.5,+23.1,049,0162,1782587034,54.775 99,0006,0008,0914.5,+22.8,050,0134,1782587634,54.431 99,0007,0010,0914.9,+23.0,050,0160,1782588234,54.497 99,0007,0010,0914.6,+22.4,052,0137,1782588833,53.964 99,0006,0008,0914.6,+22.4,052,0131,1782589134,54.001 99,0009,0012,0914.9,+22.6,051,0146,1782589434,54.374 99,0006,0008,0914.8,+22.7,050,0149,1782589734,54.004 99,0006,0008,0914.7,+22.6,050,0144,1782590034,54.365 99,0006,0008,0914.6,+22.3,052,0156,1782590633,53.986 99,0009,0012,0914.5,+22.5,051,0160,1782590933,53.949 99,0008,0011,0914.7,+22.4,052,0143,1782591234,54.328 99,0007,0010,0914.8,+22.1,052,0149,1782591534,54.094 99,0006,0008,0914.9,+22.3,052,0150,1782591834,54.75 99,0006,0008,0914.9,+22.3,052,0139,1782592134,54.925 99,0007,0010,0914.7,+22.1,054,0140,1782592434,54.352 99,0008,0011,0915.0,+21.8,054,0131,1782592736,56.016 99,0009,0012,0914.8,+22.0,054,0139,1782593334,54.159 99,0017,0023,0914.7,+21.9,055,0145,1782593634,54.027 99,0010,0013,0914.8,+21.6,056,0157,1782594533,53.993 99,0009,0012,0915.0,+21.6,055,0158,1782594834,54.272 99,0011,0015,0914.8,+21.4,056,0155,1782595134,54.403 99,0009,0012,0914.8,+21.3,056,0148,1782595434,54.187 99,0005,0007,0915.0,+21.4,056,0166,1782595734,54.347 99,0007,0010,0914.8,+21.0,057,0127,1782596034,54.571 99,0010,0013,0914.9,+21.3,057,0139,1782596334,54.132 99,0009,0012,0915.0,+21.1,056,0127,1782596634,54.338 99,0008,0011,0915.3,+20.8,057,0147,1782597534,54.719 99,0007,0010,0914.8,+21.0,057,0130,1782597834,54.364 99,0008,0011,0915.0,+20.9,057,0123,1782598134,54.086 99,0006,0008,0915.0,+20.7,056,0129,1782599034,54.19 99,0006,0008,0914.8,+20.9,056,0155,1782599334,54.8 99,0007,0010,0915.0,+20.9,055,0130,1782599634,54.279 99,0006,0008,0914.9,+20.6,056,0158,1782599934,54.409 99,0008,0011,0914.9,+20.9,056,0136,1782600234,54.668 99,0006,0008,0915.2,+20.7,057,0148,1782600534,54.572 99,0008,0011,0915.0,+20.8,056,0164,1782600834,54.456 99,0007,0010,0914.8,+20.6,056,0130,1782601135,55.036 99,0007,0010,0915.2,+20.3,057,0155,1782601435,55.082 99,0007,0010,0914.9,+19.8,059,0121,1782602334,54.233 99,0005,0007,0914.8,+20.1,058,0131,1782602934,54.821 99,0009,0012,0914.8,+19.8,060,0137,1782603234,54.268 99,0011,0015,0914.8,+19.8,060,0144,1782603534,54.282 99,0006,0008,0915.0,+19.8,060,0161,1782603834,54.796 99,0011,0015,0914.8,+19.8,061,0134,1782604134,54.325 99,0006,0008,0915.1,+19.9,061,0145,1782604434,54.235 99,0006,0008,0914.7,+19.8,061,0133,1782604734,54.347 99,0007,0010,0914.9,+19.8,060,0159,1782605034,54.935 99,0005,0007,0915.3,+19.6,062,0158,1782605334,54.235 99,0012,0016,0915.0,+19.7,062,0134,1782605634,54.895 99,0011,0015,0915.0,+19.7,062,0154,1782605934,54.232 99,0007,0010,0915.1,+19.3,064,0128,1782606234,54.262 99,0007,0010,0915.0,+19.5,063,0153,1782606534,54.888 99,0007,0010,0915.2,+19.3,064,0157,1782606834,54.539 99,0006,0008,0915.0,+19.5,063,0142,1782607134,54.338 99,0005,0007,0915.0,+19.5,063,0133,1782607434,54.37 99,0006,0008,0915.0,+18.9,066,0152,1782607734,54.447 99,0010,0013,0915.0,+19.1,065,0156,1782608034,54.474 99,0009,0012,0915.2,+19.2,064,0135,1782608334,54.599 99,0004,0006,0915.0,+19.0,066,0132,1782608634,54.45 99,0006,0008,0915.0,+19.1,065,0162,1782608934,54.518 99,0009,0012,0914.9,+18.6,067,0135,1782609234,54.835 99,0006,0008,0915.0,+18.7,067,0157,1782609834,54.687 99,0005,0007,0915.0,+18.7,067,0156,1782610134,54.723 99,0009,0012,0914.8,+18.9,066,0148,1782610434,54.624 99,0006,0008,0914.9,+18.8,066,0157,1782610734,54.674 99,0009,0012,0915.0,+18.6,066,0157,1782611034,54.802 99,0006,0008,0915.0,+18.6,067,0162,1782611334,54.786 99,0006,0008,0914.9,+18.6,067,0175,1782611634,54.495 99,0007,0010,0915.0,+18.1,069,0148,1782611934,54.806 99,0008,0011,0914.7,+18.4,068,0151,1782612234,54.553 99,0007,0010,0915.0,+18.6,066,0157,1782612534,54.597 99,0006,0008,0914.9,+18.6,066,0137,1782612834,54.618 99,0007,0010,0914.9,+18.2,068,0155,1782613134,54.763 99,0006,0008,0914.7,+18.1,068,0140,1782613434,54.749 99,0005,0007,0915.0,+18.2,068,0152,1782613734,54.731 99,0007,0010,0915.2,+18.3,067,0137,1782614034,54.681 99,0007,0010,0914.9,+17.7,069,0167,1782614334,54.669 99,0007,0010,0914.9,+18.1,067,0155,1782614635,55.12 99,0006,0008,0914.9,+18.0,068,0145,1782614934,54.618 99,0005,0007,0914.9,+17.7,069,0152,1782615234,54.955 99,0007,0010,0915.1,+17.8,069,0172,1782615535,55.045 99,0006,0008,0914.9,+17.6,069,0134,1782615834,54.714 99,0006,0008,0914.6,+17.5,070,0145,1782616134,54.893 99,0004,0006,0914.8,+17.9,068,0159,1782616434,54.664 99,0007,0010,0915.1,+17.9,069,0138,1782616734,54.438 99,0006,0008,0914.9,+18.0,068,0122,1782617034,54.478 99,0005,0007,0915.1,+17.9,068,0152,1782617334,54.665 99,0008,0011,0914.8,+18.5,066,0146,1782617634,54.591 99,0009,0012,0914.7,+18.9,065,0150,1782617934,54.601 99,0006,0008,0915.1,+19.5,064,0116,1782618234,54.941 99,0004,0006,0914.9,+19.8,063,0155,1782618534,54.556 99,0004,0006,0914.8,+20.5,061,0151,1782618835,55.226 99,0003,0005,0915.1,+20.8,060,0147,1782619135,55.058 99,0004,0006,0914.9,+21.3,057,0155,1782619434,54.566 99,0004,0006,0915.2,+21.7,056,0135,1782619734,54.572 99,0005,0007,0915.0,+21.9,055,0160,1782620034,54.555 99,0004,0006,0915.4,+22.4,054,0155,1782620334,54.568 99,0004,0006,0915.2,+22.8,053,0143,1782620634,54.577 99,0004,0006,0915.2,+22.9,053,0143,1782620934,54.665 99,0004,0006,0915.0,+23.1,052,0128,1782621234,54.686 99,0005,0007,0914.7,+23.2,053,0136,1782621534,54.686 99,0004,0006,0914.9,+23.5,052,0157,1782621834,54.794 99,0006,0008,0915.0,+23.6,051,0154,1782622135,55.202 99,0005,0007,0915.0,+24.0,050,0131,1782622434,54.654 99,0004,0006,0914.7,+24.9,048,0150,1782623335,55.472 99,0004,0006,0914.8,+25.0,048,0149,1782623634,54.634 99,0004,0006,0914.9,+25.9,048,0144,1782624235,55.077 99,0005,0007,0915.0,+26.0,047,0150,1782624535,55.117 99,0006,0008,0914.9,+26.5,045,0144,1782624835,55.38 99,0005,0007,0915.0,+25.7,046,0155,1782625135,55.21 99,0006,0008,0914.7,+26.6,045,0147,1782625434,54.738 99,0005,0007,0914.9,+26.5,046,0144,1782625734,54.752 99,0005,0007,0914.8,+26.5,045,0147,1782626335,55.523 99,0005,0007,0914.9,+26.4,045,0124,1782626635,55.708 99,0007,0010,0914.8,+27.4,044,0148,1782626934,54.723 99,0006,0008,0914.6,+27.2,042,0150,1782627235,55 99,0003,0005,0914.6,+27.0,046,0149,1782627534,54.887 99,0005,0007,0915.0,+27.4,043,0165,1782627835,55.389 99,0006,0008,0914.9,+27.4,045,0154,1782628135,55.698 99,0005,0007,0914.9,+27.9,042,0145,1782629035,55.532 99,0012,0016,0914.7,+28.4,042,0159,1782629635,55.142 99,0005,0007,0914.8,+29.0,041,0145,1782630535,55.576 99,0006,0008,0914.5,+29.6,039,0167,1782630835,55.266 99,0006,0008,0914.9,+28.7,042,0149,1782631134,54.81 99,0004,0006,0914.7,+28.6,041,0155,1782631736,56.562 99,0011,0015,0914.7,+27.9,042,0134,1782632035,55.164 99,0006,0008,0914.9,+29.2,042,0152,1782632335,55.108 99,0006,0008,0915.0,+29.0,039,0152,1782632635,55.357 99,0004,0006,0914.5,+29.6,040,0141,1782632935,55.504 99,0004,0006,0915.0,+27.9,040,0144,1782633835,55.321 99,0004,0006,0914.9,+29.1,039,0155,1782634135,55.526 99,0007,0010,0914.8,+30.2,037,0142,1782635035,55.249 99,0004,0006,0914.7,+28.3,039,0161,1782635335,55.787 99,0006,0008,0914.7,+27.9,039,0134,1782635635,55.057 99,0005,0007,0914.7,+28.2,039,0165,1782635938,58.536 99,0005,0007,0914.7,+28.1,039,0134,1782636235,55.848 99,0004,0006,0914.8,+29.8,037,0155,1782636535,55.224 99,0005,0007,0914.7,+28.1,039,0157,1782636835,55.435 99,0007,0010,0915.0,+28.2,040,0135,1782637135,55.811 99,0009,0012,0914.7,+28.4,039,0167,1782638034,54.952 99,0005,0007,0914.6,+28.5,039,0150,1782638935,55.909 99,0010,0013,0914.9,+27.3,038,0151,1782639835,55.106 99,0004,0006,0914.7,+28.4,036,0150,1782640135,55.357 99,0006,0008,0914.8,+28.3,037,0137,1782640736,56.146 99,0026,0036,0914.8,+29.1,035,0155,1782641036,56.168 99,0004,0006,0914.6,+28.8,036,0156,1782641335,55.056 99,0003,0005,0914.5,+29.1,035,0153,1782641635,55.454 99,0004,0006,0914.9,+30.3,033,0156,1782641935,55.664 99,0005,0007,0914.5,+29.5,037,0159,1782642238,58.069 99,0006,0008,0914.4,+28.8,034,0148,1782642835,55.853 99,0003,0005,0914.7,+29.8,030,0135,1782643135,55.618 99,0003,0005,0914.3,+29.5,032,0152,1782644035,55.599 99,0005,0007,0914.5,+29.6,030,0148,1782644935,55.684 99,0009,0012,0914.2,+30.2,030,0156,1782645235,55.833 99,0006,0008,0914.1,+29.9,029,0127,1782645835,55.543 99,0003,0005,0914.2,+29.8,030,0164,1782646135,55.994 99,0009,0012,0914.4,+29.6,031,0153,1782646735,55.298 99,0003,0005,0914.2,+28.8,032,0135,1782647035,55.316 99,0006,0008,0914.2,+28.7,033,0173,1782647335,55.283 99,0012,0016,0914.2,+29.1,031,0138,1782647937,57.628 99,0003,0005,0914.0,+28.6,033,0145,1782648236,56.269 99,0012,0016,0914.0,+29.2,033,0142,1782648535,55.241 99,0004,0006,0914.0,+28.8,031,0133,1782648835,55.867 99,0007,0010,0914.0,+29.5,034,0159,1782649135,55.664 99,0004,0006,0914.0,+29.3,032,0170,1782649435,55.713 99,0003,0005,0913.8,+29.0,031,0143,1782650635,55.465 99,0004,0006,0913.9,+29.2,031,0165,1782650935,55.758 99,0006,0008,0913.6,+28.6,032,0129,1782652135,55.833 99,0004,0006,0913.6,+28.6,034,0156,1782652435,55.569 99,0004,0006,0913.6,+28.5,033,0155,1782653035,55.755 99,0004,0006,0913.6,+28.3,034,0151,1782653335,55.448 99,0004,0006,0913.7,+28.4,033,0155,1782653635,55.812 99,0005,0007,0913.8,+28.5,033,0128,1782653935,55.54 99,0005,0007,0913.8,+28.5,034,0140,1782654235,55.464 99,0003,0005,0913.8,+28.4,033,0141,1782654535,55.465 99,0008,0011,0913.5,+27.9,034,0145,1782654835,55.589 99,0025,0034,0913.3,+27.8,035,0159,1782655135,55.421 99,0005,0007,0913.5,+27.9,034,0129,1782655436,56.226 99,0005,0007,0913.7,+27.6,034,0147,1782655736,56.915 99,0004,0006,0913.6,+27.6,034,0165,1782656337,57.063 99,0005,0007,0913.4,+27.4,034,0150,1782657236,56.288 99,0006,0008,0913.8,+27.5,034,0159,1782657535,55.749 99,0004,0006,0913.3,+27.4,035,0143,1782657835,55.698 99,0003,0005,0913.4,+26.8,034,0154,1782658436,56.103 99,0008,0011,0913.3,+26.8,034,0136,1782658735,55.52 99,0003,0005,0913.6,+26.8,034,0145,1782659035,55.605 99,0005,0007,0913.5,+26.7,035,0155,1782659335,55.569 99,0005,0007,0913.3,+26.5,035,0138,1782659635,55.751 99,0004,0006,0913.3,+26.4,035,0140,1782659935,55.47 99,0006,0008,0913.4,+26.2,035,0145,1782660235,55.525 99,0003,0005,0913.2,+26.3,036,0127,1782660535,55.612 99,0004,0006,0913.3,+26.0,036,0129,1782661136,56.703 99,0006,0008,0913.2,+25.9,036,0133,1782661436,56.587 99,0032,0044,0913.4,+25.8,037,0156,1782661735,55.589 99,0006,0008,0913.1,+25.5,038,0162,1782663236,56.368 99,0005,0007,0913.3,+25.2,039,0137,1782663535,55.611 99,0007,0010,0913.5,+25.3,039,0150,1782663835,55.596 99,0005,0007,0913.1,+25.1,040,0152,1782664136,56.269 99,0004,0006,0913.3,+25.0,040,0162,1782664436,56.015 99,0005,0007,0913.3,+25.2,040,0157,1782664735,55.964 99,0005,0007,0913.6,+24.9,040,0135,1782665036,56.219 99,0006,0008,0913.6,+24.9,040,0175,1782665335,55.697 99,0006,0008,0913.4,+24.7,040,0117,1782665935,55.649 99,0004,0006,0913.8,+24.6,041,0134,1782666236,56.038 99,0007,0010,0913.7,+24.6,040,0153,1782666535,55.634 99,0005,0007,0913.5,+24.5,040,0152,1782666836,56.271 99,0004,0006,0913.6,+24.5,040,0154,1782667135,55.621 99,0007,0010,0913.7,+24.4,040,0154,1782667437,57.103 99,0004,0006,0913.6,+23.9,041,0149,1782667735,55.774 99,0004,0006,0913.9,+24.0,041,0143,1782668335,55.762 99,0004,0006,0913.9,+23.8,041,0144,1782668636,56.035 99,0005,0007,0913.7,+23.8,042,0131,1782668935,55.747 99,0004,0006,0913.7,+23.6,042,0142,1782669536,56.244 99,0006,0008,0914.0,+23.5,042,0146,1782669835,55.947 99,0006,0008,0913.8,+23.4,042,0139,1782670136,56.663 99,0003,0005,0914.0,+23.6,042,0133,1782670435,55.708 99,0004,0006,0914.0,+23.4,042,0159,1782671036,56.922 99,0006,0008,0913.9,+23.3,043,0134,1782671336,56.141 99,0005,0007,0914.1,+22.7,045,0143,1782671936,56.734 99,0006,0008,0914.0,+22.8,044,0149,1782672235,55.818 99,0008,0011,0914.0,+22.6,046,0155,1782672536,56.474 99,0009,0012,0914.2,+22.6,045,0149,1782672835,55.98 99,0009,0012,0913.9,+22.5,046,0139,1782673135,55.801 99,0007,0010,0914.0,+22.4,046,0141,1782673436,56.174 99,0008,0011,0914.3,+22.3,047,0153,1782673736,56.232 99,0006,0008,0914.3,+22.4,046,0148,1782674035,55.781 99,0006,0008,0914.2,+22.3,047,0135,1782674335,55.781 99,0006,0008,0914.2,+22.3,047,0122,1782674636,56.61 99,0010,0013,0914.3,+22.2,048,0175,1782674936,56.541 99,0023,0031,0914.0,+22.3,046,0135,1782675238,58.692 99,0011,0015,0914.5,+21.9,047,0174,1782675535,55.927 99,0014,0018,0914.4,+22.1,047,0154,1782675835,55.911 99,0015,0021,0914.4,+21.9,047,0142,1782676135,55.901 99,0012,0016,0914.0,+22.0,047,0158,1782677035,55.862 99,0008,0011,0914.4,+21.6,050,0144,1782677935,55.857 99,0008,0011,0914.1,+21.9,049,0139,1782678236,56.569 99,0005,0007,0914.0,+21.4,051,0127,1782680036,56.42 99,0004,0006,0914.0,+21.3,050,0155,1782680336,56.3 99,0004,0006,0914.2,+21.3,050,0160,1782680636,56.18 99,0005,0007,0914.1,+21.5,049,0144,1782680936,56.162 99,0005,0007,0914.1,+21.5,050,0145,1782681236,56.488 99,0005,0007,0913.9,+21.3,051,0141,1782681536,56.178 99,0005,0007,0914.0,+21.3,051,0152,1782681836,56.159 99,0005,0007,0913.9,+21.2,051,0137,1782682136,56.553 99,0004,0006,0914.2,+21.1,051,0136,1782682436,56.087 99,0006,0008,0913.9,+21.3,050,0148,1782682736,56.905 99,0006,0008,0914.0,+21.1,051,0145,1782683036,56.123 99,0005,0007,0914.1,+21.0,049,0163,1782683336,56.037 99,0004,0006,0914.2,+21.0,049,0156,1782683636,56.542 99,0004,0006,0914.3,+21.2,049,0148,1782683936,56.114 99,0007,0010,0914.0,+20.8,051,0143,1782684236,56.577 99,0005,0007,0913.9,+20.9,051,0127,1782684536,56.37 99,0005,0007,0914.0,+20.8,051,0141,1782684836,56.381 99,0006,0008,0913.8,+20.9,050,0138,1782685136,56.287 99,0007,0010,0914.0,+20.7,050,0129,1782685436,56.418 99,0004,0006,0913.7,+20.8,051,0142,1782686036,56.344 99,0005,0007,0914.0,+20.6,051,0140,1782686336,56.324 99,0004,0006,0914.1,+20.6,050,0139,1782686636,56.326 99,0005,0007,0913.7,+20.6,049,0153,1782687236,56.131 99,0004,0006,0913.5,+20.7,050,0159,1782687536,56.788 99,0006,0008,0913.9,+20.5,049,0141,1782687836,56.494 99,0007,0010,0913.8,+20.6,048,0146,1782688136,56.628 99,0005,0007,0913.4,+20.6,048,0138,1782688436,56.249 99,0004,0006,0913.7,+20.5,050,0145,1782688736,56.625 99,0004,0006,0913.6,+20.5,050,0150,1782689036,56.715 99,0005,0007,0913.3,+20.6,050,0153,1782689336,56.982 99,0005,0007,0913.5,+20.5,050,0155,1782689636,56.434 99,0006,0008,0913.5,+20.6,050,0130,1782689936,56.524 99,0005,0007,0913.4,+20.6,049,0155,1782690236,56.48 99,0005,0007,0913.6,+20.5,049,0154,1782690536,56.436 99,0007,0010,0913.4,+20.4,050,0160,1782690836,56.945 99,0004,0006,0913.8,+20.4,049,0151,1782691136,56.587 99,0005,0007,0913.4,+20.3,050,0151,1782691436,56.621 99,0005,0007,0913.4,+20.2,049,0151,1782691736,56.728 99,0005,0007,0913.5,+20.4,048,0165,1782692036,56.413 99,0005,0007,0913.3,+20.2,050,0149,1782692336,56.462 99,0003,0005,0913.4,+20.0,050,0155,1782692636,56.461 99,0005,0007,0913.4,+20.2,049,0159,1782692936,56.808 99,0005,0007,0913.4,+20.1,049,0120,1782693236,56.825 99,0004,0006,0913.4,+20.2,049,0137,1782693836,56.422 99,0005,0007,0913.2,+20.1,048,0139,1782694136,56.472 99,0003,0005,0913.3,+20.1,048,0147,1782694436,56.664 99,0007,0010,0913.3,+20.0,048,0167,1782694736,56.385 99,0005,0007,0913.3,+20.1,048,0140,1782695036,56.716 99,0003,0005,0913.1,+20.1,047,0131,1782695336,56.576 99,0004,0006,0913.0,+19.9,048,0128,1782695636,56.53 99,0004,0006,0913.3,+19.8,048,0144,1782695936,56.696 99,0004,0006,0913.5,+19.8,048,0135,1782696236,56.773 99,0005,0007,0913.2,+19.9,048,0141,1782696537,57.039 99,0006,0008,0913.3,+19.8,048,0134,1782697136,56.59 99,0005,0007,0913.3,+19.9,049,0145,1782697436,56.647 99,0006,0008,0913.3,+19.8,049,0136,1782697736,56.589 99,0006,0008,0913.4,+19.9,049,0121,1782698036,56.648 99,0005,0007,0913.3,+19.8,050,0143,1782698336,56.773 99,0006,0008,0913.1,+19.7,050,0151,1782698636,56.726 99,0004,0006,0913.2,+19.7,049,0132,1782698936,56.449 99,0004,0006,0913.0,+19.7,049,0123,1782699236,56.528 99,0004,0006,0913.0,+19.7,049,0162,1782699536,56.759 99,0009,0012,0913.1,+19.7,049,0144,1782699836,56.586 99,0006,0008,0913.1,+19.8,047,0111,1782700136,56.852 99,0006,0008,0912.9,+20.0,046,0147,1782700436,56.438 99,0004,0006,0913.4,+19.9,046,0160,1782700736,56.621 99,0004,0006,0913.4,+19.9,046,0129,1782701036,56.688 99,0004,0006,0913.1,+19.8,048,0161,1782701336,56.956 99,0004,0006,0913.2,+19.7,048,0117,1782701636,56.71 99,0005,0007,0913.4,+19.6,049,0157,1782701936,56.901 99,0005,0007,0913.6,+19.5,048,0151,1782702236,56.613 99,0004,0006,0913.5,+19.5,048,0161,1782702536,56.827 99,0005,0007,0913.3,+19.6,049,0148,1782702836,56.441 99,0004,0006,0913.5,+19.8,047,0123,1782703136,56.681 99,0004,0006,0913.4,+19.9,046,0153,1782703436,56.609 99,0005,0007,0913.3,+20.0,046,0145,1782703736,56.76 99,0007,0010,0913.6,+19.9,047,0142,1782704036,56.937 99,0007,0010,0913.5,+20.2,047,0150,1782704336,56.805 99,0004,0006,0913.1,+20.5,046,0134,1782704637,57.135 99,0004,0006,0913.4,+21.1,044,0132,1782704936,56.668 99,0003,0005,0913.3,+21.8,043,0138,1782705236,56.523 99,0003,0005,0913.3,+22.7,041,0147,1782705836,56.721 99,0003,0005,0913.5,+23.1,040,0142,1782706136,56.571 99,0003,0005,0913.2,+23.4,039,0153,1782706436,56.474 99,0005,0007,0913.1,+23.8,038,0155,1782706736,56.705 99,0003,0005,0913.2,+24.3,038,0152,1782707036,56.627 99,0004,0006,0913.5,+24.5,038,0133,1782707337,57.074 99,0005,0007,0913.3,+24.5,037,0153,1782707636,56.798 99,0004,0006,0913.3,+24.8,037,0132,1782708837,57.25 99,0009,0012,0913.6,+25.7,037,0141,1782709136,56.726 99,0006,0008,0913.4,+25.9,036,0155,1782709436,56.882 99,0005,0007,0913.4,+25.6,036,0143,1782710036,56.821 99,0006,0008,0913.5,+26.1,036,0161,1782710337,57.125 99,0005,0007,0913.5,+26.6,036,0146,1782710636,56.763 99,0004,0006,0913.2,+25.9,037,0137,1782710937,57.438 99,0006,0008,0913.5,+26.9,035,0135,1782711536,56.72 99,0004,0006,0913.1,+27.1,034,0151,1782712137,57.07 99,0007,0010,0913.4,+27.8,033,0142,1782712437,57.448 99,0004,0006,0913.4,+28.5,033,0167,1782712737,57.195 99,0004,0006,0913.5,+27.6,033,0145,1782713036,56.844 99,0005,0007,0913.4,+28.2,033,0137,1782713336,56.813 99,0005,0007,0913.5,+28.3,033,0141,1782713637,57.114 99,0013,0017,0913.6,+29.3,034,0137,1782714236,56.985 99,0005,0007,0913.5,+29.2,033,0148,1782714537,57.193 99,0005,0007,0913.2,+27.7,037,0150,1782714837,57.408 99,0005,0007,0913.4,+27.6,035,0150,1782715137,57.932 99,0008,0011,0913.7,+28.0,036,0144,1782716037,57.946 99,0005,0007,0913.5,+29.2,034,0156,1782716337,57.486 99,0008,0011,0913.4,+28.7,033,0133,1782716637,57.774 99,0007,0010,0913.5,+28.1,034,0127,1782716937,57.684 99,0006,0008,0913.4,+29.1,034,0163,1782717237,57.303 99,0004,0006,0913.5,+29.9,031,0166,1782717536,56.89 99,0005,0007,0913.5,+30.1,031,0147,1782717837,57.157 99,0005,0007,0913.4,+29.9,032,0153,1782718137,57.356 99,0007,0010,0913.3,+29.5,031,0122,1782718437,57.41 99,0006,0008,0913.6,+29.6,031,0140,1782718736,56.904 99,0005,0007,0913.6,+29.6,031,0147,1782719337,57.224 99,0006,0008,0913.4,+30.4,031,0132,1782719637,57.081 99,0004,0006,0913.4,+29.9,031,0157,1782719937,57.466 99,0006,0008,0913.3,+31.2,030,0147,1782720237,57.191 99,0004,0006,0913.6,+31.0,031,0130,1782720536,56.856 99,0004,0006,0913.4,+29.8,030,0120,1782721437,57.513 99,0009,0012,0913.5,+30.3,030,0150,1782722337,57.03 99,0004,0006,0913.6,+30.2,029,0137,1782722938,58.167 99,0009,0012,0913.4,+31.3,026,0152,1782723537,57.179 99,0003,0005,0913.2,+31.6,030,0156,1782723837,57.627 99,0004,0006,0913.5,+31.6,027,0147,1782724137,57.822 99,0005,0007,0913.6,+31.8,026,0121,1782724437,57.251 99,0003,0005,0913.3,+32.2,027,0160,1782724737,57.233 99,0003,0005,0913.4,+30.8,028,0150,1782725037,57.664 99,0008,0011,0913.3,+31.6,028,0167,1782725337,57.624 99,0013,0017,0913.4,+31.3,029,0171,1782725937,57.117 99,0007,0010,0913.6,+31.6,027,0147,1782727437,57.051 99,0005,0007,0913.4,+30.8,028,0134,1782727737,57.621 99,0007,0010,0913.3,+31.5,029,0126,1782728037,57.179 99,0005,0007,0913.3,+30.3,029,0146,1782729238,58.016 99,0009,0012,0913.4,+31.3,028,0152,1782729538,58.03 99,0004,0006,0913.4,+31.8,028,0142,1782729838,58.075 99,0007,0010,0913.3,+31.8,030,0156,1782730137,57.386 99,0007,0010,0913.2,+32.1,028,0153,1782731037,57.496 99,0010,0013,0913.0,+32.0,029,0133,1782731338,58.125 99,0004,0006,0913.0,+31.7,028,0142,1782731637,57.805 99,0005,0007,0913.0,+32.1,026,0149,1782731937,57.185 99,0005,0007,0913.1,+31.5,030,0130,1782732237,57.574 99,0005,0007,0912.8,+31.8,027,0128,1782732538,58.211 99,0004,0006,0912.7,+31.6,027,0149,1782732838,58.124 99,0007,0010,0912.8,+31.4,024,0179,1782733137,57.255 99,0004,0006,0912.9,+31.3,025,0142,1782733437,57.903 99,0004,0006,0912.9,+31.5,025,0139,1782733738,58.481 99,0006,0008,0913.0,+31.1,026,0151,1782734037,57.947 99,0004,0006,0912.5,+32.0,025,0136,1782734637,57.667 99,0009,0012,0912.5,+31.7,025,0157,1782734937,57.813 99,0007,0010,0912.5,+31.3,026,0145,1782735237,57.922 99,0006,0008,0912.6,+30.9,027,0144,1782735837,57.274 99,0004,0006,0912.4,+31.8,026,0150,1782736137,57.813 99,0020,0027,0912.4,+31.4,028,0147,1782736437,57.392 99,0005,0007,0912.1,+31.8,028,0141,1782737037,57.398 99,0008,0011,0912.5,+31.2,027,0159,1782737637,57.728 99,0007,0010,0912.3,+31.6,027,0151,1782738537,57.324 99,0006,0008,0912.3,+31.1,026,0163,1782738837,57.323 99,0009,0012,0912.1,+31.4,028,0141,1782739138,58.021 99,0006,0008,0912.1,+30.8,027,0152,1782739437,57.381 99,0006,0008,0912.1,+31.4,027,0143,1782739737,57.503 99,0009,0012,0911.8,+31.3,030,0131,1782740037,57.488 99,0007,0010,0912.2,+31.2,026,0142,1782740337,57.497 99,0006,0008,0912.2,+31.0,026,0137,1782740637,57.441 99,0009,0012,0912.0,+30.6,029,0121,1782740937,57.461 99,0008,0011,0912.2,+30.7,029,0143,1782741237,57.436 99,0006,0008,0912.0,+30.5,032,0144,1782741838,58.395 99,0006,0008,0911.9,+30.7,029,0141,1782742137,57.618 99,0008,0011,0911.8,+30.3,029,0144,1782742438,58.118 99,0005,0007,0911.9,+30.2,029,0170,1782743037,57.441 99,0005,0007,0911.6,+29.9,030,0153,1782743637,57.56 99,0009,0012,0911.5,+29.9,029,0132,1782743937,57.779 99,0009,0012,0911.4,+29.8,032,0143,1782744237,57.577 99,0007,0010,0911.5,+29.3,032,0151,1782745137,57.597 99,0005,0007,0911.6,+29.1,034,0163,1782745437,57.591 99,0009,0012,0911.6,+29.0,032,0136,1782745737,57.9 99,0006,0008,0911.7,+29.0,032,0159,1782746037,57.768 99,0005,0007,0911.5,+28.8,033,0146,1782746337,57.482 99,0007,0010,0911.6,+28.5,033,0131,1782747237,57.648 99,0005,0007,0911.8,+28.3,034,0139,1782747537,57.64 99,0014,0018,0911.8,+28.3,033,0125,1782747837,57.836 99,0005,0007,0911.7,+28.0,034,0127,1782748438,58.409 99,0009,0012,0911.7,+27.9,034,0128,1782749037,57.668 99,0010,0013,0911.5,+27.7,034,0118,1782749338,58.323 99,0008,0011,0911.9,+27.6,035,0166,1782749637,57.935 99,0007,0010,0911.9,+27.5,036,0132,1782750237,57.811 99,0005,0007,0911.8,+27.3,035,0132,1782750538,58.555 99,0008,0011,0911.5,+27.1,034,0171,1782751438,58.088 99,0006,0008,0911.4,+27.1,033,0147,1782751737,57.694 99,0006,0008,0911.5,+27.1,033,0158,1782752038,58.532 99,0007,0010,0911.6,+27.0,033,0148,1782752339,59.188 99,0006,0008,0911.5,+26.8,034,0140,1782752638,58.088 99,0005,0007,0911.4,+26.8,034,0166,1782752937,57.693 99,0008,0011,0911.7,+26.6,035,0136,1782753238,58.463 99,0004,0006,0911.6,+26.5,034,0154,1782753537,57.657 99,0005,0007,0911.9,+26.5,034,0119,1782753837,57.923 99,0008,0011,0911.5,+26.4,035,0117,1782754137,57.789 99,0008,0011,0911.6,+26.4,036,0166,1782754738,58.301 99,0007,0010,0912.0,+26.3,036,0155,1782755338,58.458 99,0008,0011,0911.7,+25.8,038,0158,1782755640,0.244 99,0005,0007,0911.8,+26.1,037,0164,1782755938,58.653 99,0008,0011,0912.0,+25.8,037,0153,1782756238,58.695 99,0009,0012,0911.8,+25.8,037,0142,1782756537,57.872 99,0008,0011,0911.6,+25.6,037,0153,1782757438,58.192 99,0007,0010,0911.7,+25.6,038,0161,1782757738,58.421 99,0005,0007,0911.8,+25.6,038,0162,1782758338,58.687 99,0009,0012,0911.8,+25.3,039,0138,1782758637,57.878 99,0005,0007,0911.9,+24.9,041,0148,1782758937,57.827 99,0011,0015,0911.9,+24.4,042,0157,1782759837,57.978 99,0008,0011,0912.1,+24.5,042,0140,1782760138,58.168 99,0008,0011,0912.2,+24.3,045,0148,1782760438,58.319 99,0007,0010,0911.9,+24.3,044,0153,1782760737,57.797 99,0008,0011,0911.9,+24.5,044,0151,1782761038,58.405 99,0013,0017,0912.2,+24.1,045,0145,1782761338,58.2 99,0008,0011,0912.1,+24.2,044,0157,1782761638,58.298 99,0009,0012,0912.1,+24.2,044,0135,1782761938,58.729 99,0011,0015,0911.9,+24.1,045,0148,1782762238,58.434 99,0007,0010,0912.1,+23.8,045,0141,1782762538,58.352 99,0006,0008,0912.0,+23.8,046,0160,1782762837,57.959 99,0005,0007,0912.0,+23.9,045,0152,1782763137,57.908 99,0006,0008,0912.2,+23.8,046,0138,1782763438,58.455 99,0009,0012,0912.4,+23.8,046,0162,1782763737,57.949 99,0004,0006,0912.0,+23.6,046,0130,1782764337,57.882 99,0007,0010,0912.1,+23.5,046,0153,1782764940,0.936 99,0006,0008,0912.3,+23.9,045,0144,1782765538,58.772 99,0006,0008,0912.1,+23.6,046,0122,1782765838,58.194 99,0006,0008,0912.3,+23.5,046,0161,1782766438,58.467 99,0005,0007,0912.1,+23.6,047,0150,1782766738,58.618 99,0008,0011,0912.2,+23.4,046,0137,1782767038,58.017 99,0008,0011,0912.4,+23.5,047,0146,1782767338,58.782 99,0008,0011,0912.2,+23.7,046,0141,1782767638,58.178 99,0007,0010,0912.0,+23.3,047,0134,1782767937,57.959 99,0006,0008,0912.2,+23.6,047,0118,1782768238,58.647 99,0008,0011,0912.2,+23.4,048,0155,1782768538,58.117 99,0006,0008,0912.1,+23.4,048,0137,1782768838,58.099 99,0005,0007,0912.1,+23.3,047,0146,1782769438,58.53 99,0006,0008,0912.0,+23.3,048,0140,1782769738,58.811 99,0006,0008,0911.9,+23.2,048,0143,1782770038,58.545 99,0006,0008,0912.0,+23.2,049,0150,1782770338,58.361 99,0007,0010,0912.1,+23.1,049,0158,1782770938,58.085 99,0005,0007,0912.2,+23.1,049,0132,1782771238,58.055 99,0008,0011,0912.1,+23.1,049,0153,1782771538,58.48 99,0011,0015,0912.1,+23.1,048,0133,1782771838,58.085 99,0008,0011,0911.9,+23.1,049,0141,1782772138,58.197 99,0005,0007,0911.9,+23.2,049,0147,1782772438,58.307 99,0006,0008,0912.0,+23.0,050,0134,1782772739,59.353 99,0005,0007,0911.9,+23.0,050,0150,1782773038,58.446 99,0006,0008,0911.8,+23.0,049,0156,1782773338,58.277 99,0007,0010,0911.9,+23.0,050,0134,1782773638,58.165 99,0007,0010,0911.9,+23.0,050,0157,1782773938,58.421 99,0007,0010,0912.1,+23.0,050,0136,1782774238,58.459 99,0008,0011,0912.2,+23.0,050,0142,1782774838,58.585 99,0009,0012,0912.0,+23.0,049,0142,1782775138,58.419 99,0009,0012,0912.0,+22.9,050,0146,1782775438,58.16 99,0006,0008,0912.3,+22.9,049,0124,1782775738,58.289 99,0005,0007,0912.1,+22.8,050,0141,1782776038,58.507 99,0005,0007,0912.1,+22.8,050,0134,1782776338,58.249 99,0008,0011,0911.9,+22.7,051,0147,1782776638,58.331 99,0009,0012,0912.0,+22.7,051,0142,1782776938,58.539 99,0006,0008,0912.1,+22.5,051,0158,1782777238,58.28 99,0007,0010,0912.0,+22.5,050,0137,1782777538,58.364 99,0009,0012,0912.2,+22.5,050,0134,1782777838,58.618 99,0006,0008,0912.1,+22.4,051,0148,1782778138,58.37 99,0007,0010,0911.9,+22.4,051,0138,1782778438,58.272 99,0008,0011,0911.9,+22.4,052,0126,1782778738,58.594 99,0006,0008,0912.0,+22.4,052,0147,1782779038,58.609 99,0012,0016,0911.8,+22.3,051,0144,1782779338,58.73 99,0006,0008,0912.0,+22.3,052,0138,1782779638,58.723 99,0008,0011,0912.0,+22.2,052,0143,1782779938,58.489 99,0007,0010,0911.8,+22.2,052,0165,1782780238,58.62 99,0007,0010,0912.1,+22.2,052,0153,1782780538,58.646 99,0008,0011,0911.9,+22.2,052,0133,1782780838,58.598 99,0009,0012,0912.0,+22.2,052,0148,1782781138,58.723 99,0009,0012,0911.8,+22.3,052,0136,1782781438,58.379 99,0008,0011,0911.8,+22.3,052,0135,1782781738,58.287 99,0006,0008,0912.0,+22.4,051,0156,1782782038,58.354 99,0006,0008,0912.1,+22.5,051,0138,1782782338,58.298 99,0007,0010,0911.8,+22.5,050,0154,1782782638,58.346 99,0006,0008,0912.1,+22.5,051,0134,1782782938,58.602 99,0012,0016,0912.1,+22.4,051,0150,1782783238,58.416 99,0006,0008,0911.9,+22.4,052,0148,1782783538,58.673 99,0008,0011,0911.9,+22.4,052,0131,1782783838,58.404 99,0004,0006,0911.9,+22.4,052,0179,1782784138,58.418 99,0007,0010,0911.9,+22.4,052,0148,1782784438,58.511 99,0005,0007,0911.8,+22.4,051,0137,1782784738,58.416 99,0007,0010,0911.9,+22.4,051,0143,1782785038,58.754 99,0008,0011,0911.5,+22.5,051,0156,1782785338,58.405 99,0007,0010,0911.9,+22.4,051,0152,1782785638,58.617 99,0006,0008,0911.9,+22.4,050,0135,1782785939,59.027 99,0008,0011,0911.9,+22.4,049,0147,1782786238,58.401 99,0009,0012,0912.0,+22.4,050,0155,1782786538,58.573 99,0006,0008,0911.7,+22.3,050,0156,1782786838,58.485 99,0011,0015,0912.0,+22.4,051,0137,1782787138,58.59 99,0009,0012,0911.7,+22.4,051,0135,1782787438,58.571 99,0006,0008,0911.6,+22.5,051,0149,1782787738,58.723 99,0010,0013,0911.8,+22.5,050,0157,1782788038,58.619 99,0010,0013,0911.5,+22.5,050,0167,1782788338,58.459 99,0006,0008,0911.5,+22.5,051,0172,1782788638,58.737 99,0006,0008,0911.5,+22.5,051,0159,1782788938,58.493 99,0008,0011,0911.7,+22.5,050,0133,1782789238,58.503 99,0007,0010,0911.5,+22.4,050,0135,1782789538,58.451 99,0006,0008,0911.7,+22.4,051,0143,1782789838,58.924 99,0010,0013,0911.6,+22.3,051,0140,1782790138,58.569 99,0010,0013,0911.8,+22.4,051,0133,1782790438,58.727 99,0010,0013,0911.6,+22.6,051,0146,1782790738,58.869 99,0007,0010,0911.6,+22.9,051,0135,1782791039,59.169 99,0007,0010,0911.7,+23.3,050,0132,1782791339,59.062 99,0009,0012,0911.7,+23.6,049,0146,1782791639,59.425 99,0009,0012,0911.8,+23.9,049,0147,1782791938,58.927 99,0008,0011,0911.5,+24.3,048,0146,1782792238,58.636 99,0008,0011,0911.5,+24.5,048,0134,1782792538,58.934 99,0007,0010,0911.8,+24.8,047,0144,1782792839,59.03 99,0006,0008,0911.8,+24.5,047,0135,1782793139,59.539 99,0007,0010,0911.7,+24.4,048,0137,1782793438,58.787 99,0007,0010,0911.7,+24.9,047,0127,1782793738,58.863 99,0012,0016,0911.7,+25.2,046,0138,1782794038,58.916 99,0006,0008,0911.3,+24.6,048,0145,1782794339,59.338 99,0006,0008,0911.4,+24.2,050,0159,1782794639,59.063 99,0005,0007,0911.7,+23.9,050,0168,1782794938,58.848 99,0006,0008,0911.5,+25.9,045,0127,1782795539,59.079 99,0009,0012,0911.6,+26.7,043,0133,1782795838,58.919 99,0011,0015,0911.6,+27.2,042,0142,1782796138,58.617 99,0006,0008,0911.5,+27.5,042,0136,1782796438,58.836 99,0007,0010,0911.5,+27.7,041,0139,1782796738,58.633 99,0007,0010,0911.6,+28.0,041,0142,1782797038,58.75 99,0005,0007,0911.7,+28.4,039,0158,1782797339,59.224 99,0005,0007,0911.7,+29.1,038,0134,1782797939,59.182 99,0006,0008,0911.5,+29.7,038,0156,1782798238,58.757 99,0008,0011,0911.4,+30.2,038,0137,1782798538,58.753 99,0005,0007,0911.4,+30.6,039,0131,1782798839,59.228 99,0006,0008,0911.5,+30.7,038,0143,1782799139,59.188 99,0007,0010,0911.4,+30.5,039,0147,1782799439,59.503 99,0005,0007,0911.6,+31.1,037,0140,1782799738,58.717 99,0009,0012,0911.4,+31.1,037,0140,1782800038,58.807 99,0007,0010,0911.6,+31.0,038,0140,1782800339,59.377 99,0008,0011,0911.9,+31.7,038,0156,1782800939,59.178 99,0009,0012,0911.8,+31.4,039,0139,1782801240,0.454 99,0011,0015,0911.7,+30.6,040,0135,1782801838,58.825 99,0015,0021,0911.8,+31.6,037,0158,1782802139,59.469 99,0010,0013,0911.5,+31.2,038,0148,1782802440,0.097 99,0007,0010,0911.7,+31.3,038,0139,1782802739,59.222 99,0009,0012,0911.5,+31.6,038,0158,1782803039,59.975 99,0007,0010,0911.7,+32.2,035,0135,1782803339,59.654 99,0010,0013,0911.6,+31.4,038,0180,1782803638,58.806 99,0010,0013,0911.6,+32.3,036,0153,1782803938,58.797 99,0009,0012,0911.5,+32.3,037,0123,1782804240,0.059 99,0010,0013,0911.3,+32.4,036,0159,1782804539,59.019 99,0014,0018,0911.6,+32.6,034,0176,1782804839,59.02 99,0014,0018,0911.8,+33.0,033,0147,1782805139,59.006 99,0008,0011,0911.8,+32.1,035,0139,1782805438,58.929 99,0007,0010,0911.3,+31.4,035,0141,1782805739,59.142 99,0005,0007,0911.4,+33.2,032,0137,1782806039,59.275 99,0012,0016,0911.6,+33.4,032,0149,1782806638,58.921 99,0010,0013,0911.4,+33.1,033,0180,1782806938,58.908 99,0009,0012,0911.6,+32.6,032,0163,1782807238,58.912 99,0008,0011,0911.4,+31.8,033,0127,1782807539,59.356 99,0005,0007,0911.5,+33.3,030,0146,1782808139,59.04 99,0006,0008,0911.5,+32.6,030,0152,1782808439,59.863 99,0011,0015,0911.6,+33.0,030,0147,1782808739,59.049 99,0008,0011,0911.4,+32.8,030,0140,1782809039,59.061 99,0009,0012,0911.5,+32.2,031,0141,1782809339,59.027 99,0008,0011,0911.3,+33.7,029,0143,1782809639,59.53 99,0011,0015,0911.5,+31.9,032,0161,1782809939,59.028 99,0005,0007,0911.1,+33.1,031,0146,1782810239,59.043 99,0006,0008,0911.5,+31.6,030,0171,1782810539,59.138 99,0006,0008,0911.2,+32.3,030,0164,1782810839,59.073 99,0008,0011,0911.3,+32.0,031,0140,1782811139,59.008 99,0009,0012,0911.3,+30.6,031,0165,1782811439,59.069 99,0014,0018,0911.2,+30.9,031,0165,1782811739,59.407 99,0014,0018,0911.3,+32.0,031,0142,1782812039,59.401 99,0009,0012,0911.1,+32.4,028,0158,1782812339,59.171 99,0009,0012,0911.3,+30.7,031,0150,1782812639,59.15 99,0006,0008,0911.4,+31.1,032,0159,1782812939,59.478 99,0007,0010,0911.2,+30.5,031,0124,1782813239,59.144 99,0006,0008,0910.9,+30.9,031,0147,1782813539,59.115 99,0006,0008,0911.1,+30.5,030,0140,1782813839,59.131 99,0007,0010,0911.2,+30.6,031,0129,1782814139,59.089 99,0012,0016,0911.2,+30.5,032,0126,1782814439,59.11 99,0007,0010,0911.0,+31.2,031,0148,1782814739,59.745 99,0007,0010,0910.8,+32.0,030,0153,1782815039,59.291 99,0006,0008,0910.9,+32.6,029,0146,1782815639,59.291 99,0005,0007,0910.7,+31.8,029,0148,1782815939,59.333 99,0008,0011,0910.9,+32.6,029,0165,1782816239,59.73 99,0005,0007,0910.9,+33.0,032,0116,1782816539,59.352 99,0007,0010,0910.9,+33.1,031,0139,1782816839,59.327 99,0007,0010,0910.6,+31.9,028,0144,1782817139,59.442 99,0014,0018,0910.9,+31.7,030,0136,1782817439,59.229 99,0007,0010,0910.7,+32.1,028,0138,1782817739,59.402 99,0007,0010,0910.4,+31.0,030,0127,1782818039,59.254 99,0009,0012,0910.6,+30.5,030,0140,1782818339,59.379 99,0007,0010,0910.7,+29.9,031,0158,1782818639,59.623 99,0005,0007,0910.3,+29.4,035,0143,1782819540,0.267 99,0006,0008,0910.5,+28.9,034,0155,1782820439,59.325 99,0005,0007,0910.7,+28.5,036,0140,1782821039,59.299 99,0012,0016,0910.5,+28.5,036,0161,1782821339,59.293 99,0014,0018,0910.2,+27.9,040,0160,1782821939,59.258 99,0013,0017,0910.1,+27.3,045,0147,1782822540,0.627 99,0011,0015,0910.2,+25.7,053,0138,1782822840,0.297 99,0007,0010,0909.8,+24.6,055,0156,1782823440,0.227 99,0008,0011,0910.0,+24.2,056,0150,1782823739,59.385 99,0010,0013,0910.0,+24.6,054,0150,1782824039,59.849 99,0009,0012,0909.8,+24.5,054,0154,1782824339,59.386 99,0008,0011,0910.0,+23.8,057,0168,1782824639,59.354 99,0006,0008,0909.6,+23.6,055,0126,1782824939,59.334 99,0006,0008,0910.1,+23.9,057,0145,1782825239,59.369 99,0007,0010,0909.8,+24.2,054,0149,1782825539,59.617 99,0010,0013,0910.2,+24.4,050,0160,1782826140,0.068 99,0007,0010,0909.9,+23.8,054,0134,1782827039,59.462 99,0007,0010,0909.8,+23.2,057,0153,1782827339,59.448 99,0006,0008,0909.6,+23.6,051,0140,1782827639,59.862 99,0006,0008,0909.7,+23.6,052,0138,1782827939,59.472 99,0006,0008,0909.8,+23.9,049,0135,1782828239,59.452 99,0005,0007,0909.7,+24.4,047,0171,1782828539,59.468 99,0005,0007,0910.0,+24.8,040,0185,1782828839,59.417 99,0008,0011,0909.4,+25.9,040,0166,1782829439,59.462 99,0007,0010,0909.1,+25.9,042,0136,1782829739,59.824 99,0006,0008,0909.7,+26.2,040,0153,1782830339,59.569 99,0008,0011,0909.0,+26.6,042,0149,1782830639,59.602 99,0006,0008,0909.2,+26.5,041,0163,1782830940,0.168 99,0007,0010,0909.2,+26.3,039,0133,1782831240,0.435 99,0010,0013,0909.0,+26.3,040,0143,1782831539,59.549 99,0008,0011,0909.2,+26.0,040,0148,1782831839,59.515 99,0004,0006,0909.0,+25.2,046,0149,1782832742,2.016 99,0734,0989,0909.1,+25.5,044,0121,1782833039,59.554 99,0142,0192,0909.0,+25.3,045,0139,1782833339,59.648 99,0009,0012,0909.0,+25.0,046,0144,1782833939,59.655 99,0336,0453,0908.7,+25.2,048,0169,1782834239,59.636 99,0013,0017,0908.7,+24.9,048,0136,1782834539,59.721 99,0007,0010,0908.8,+24.5,051,0140,1782836040,0.026 99,0018,0024,0908.4,+24.8,047,0138,1782836339,59.567 99,0006,0008,0908.6,+25.0,046,0157,1782836640,0.721 99,0008,0011,0908.5,+24.9,047,0151,1782836940,0.115 99,0051,0069,0908.5,+25.0,045,0131,1782837239,59.722 99,0006,0008,0908.6,+24.9,047,0152,1782837539,59.745 99,0008,0011,0908.4,+24.7,049,0136,1782837840,0.065 99,0009,0012,0908.5,+24.5,050,0130,1782838139,59.681 99,0007,0010,0908.4,+24.1,053,0146,1782838739,59.691 99,0050,0068,0908.7,+24.0,052,0154,1782839339,59.904 99,0009,0012,0908.7,+23.5,054,0132,1782839639,59.677 99,0011,0015,0908.7,+23.6,054,0163,1782839941,1.074 99,0008,0011,0908.5,+23.9,053,0142,1782840239,59.724 99,0010,0013,0908.8,+24.1,049,0143,1782840540,0.001 99,0007,0010,0908.8,+24.2,048,0152,1782840840,0.136 99,0006,0008,0908.5,+24.3,048,0149,1782841139,59.797 99,0008,0011,0908.4,+24.2,049,0147,1782841439,59.791 99,0012,0016,0908.4,+24.2,049,0138,1782842340,0.417 99,0006,0008,0908.7,+24.2,049,0139,1782843539,59.794 99,0009,0012,0908.7,+23.5,051,0126,1782844139,59.917 99,0005,0007,0908.9,+23.7,050,0165,1782844740,0.6 99,0007,0010,0908.6,+23.4,052,0145,1782845040,0.002 99,0007,0010,0908.9,+23.6,051,0139,1782845341,1.189 99,0007,0010,0909.1,+23.6,050,0155,1782845640,0.187 99,0006,0008,0909.2,+23.5,051,0149,1782845940,0.496 99,0007,0010,0909.4,+23.6,050,0157,1782846240,0.46 99,0005,0007,0909.5,+23.2,051,0133,1782846840,0.097 99,0008,0011,0909.6,+23.2,051,0147,1782847140,0.062 99,0007,0010,0909.6,+23.2,051,0138,1782847440,0.285 99,0008,0011,0909.4,+23.2,052,0146,1782848040,0.633 99,0006,0008,0909.4,+23.0,053,0145,1782848340,0.302 99,0008,0011,0909.7,+23.1,051,0160,1782849240,0.929 99,0010,0013,0909.8,+23.1,051,0144,1782849540,0.731 99,0008,0011,0909.5,+23.2,050,0133,1782850144,4.703 99,0009,0012,0909.3,+23.2,049,0136,1782850739,59.903 99,0008,0011,0909.3,+23.2,049,0155,1782851640,0.846 99,0010,0013,0909.2,+23.1,049,0143,1782852540,0.012 99,0006,0008,0909.2,+22.9,050,0175,1782852840,0.317 99,0008,0011,0909.1,+22.9,050,0155,1782853140,0.273 99,0007,0010,0909.0,+22.9,050,0133,1782853440,0.559 99,0006,0008,0909.1,+22.9,049,0124,1782853742,2.891 99,0009,0012,0909.1,+22.7,049,0159,1782854039,59.961 99,0006,0008,0908.9,+22.7,050,0132,1782854339,59.978 99,0006,0008,0909.0,+22.5,049,0148,1782854640,0.192 99,0007,0010,0909.1,+22.7,049,0144,1782855240,0.101 99,0008,0011,0909.0,+22.8,049,0172,1782855540,0.111 99,0006,0008,0908.9,+22.8,049,0142,1782855840,0.641 99,0006,0008,0908.8,+22.9,047,0155,1782856140,0.115 99,0008,0011,0909.0,+22.7,048,0143,1782856440,0.21 99,0008,0011,0909.1,+22.6,048,0125,1782856740,0.381 99,0006,0008,0909.0,+22.6,048,0158,1782857040,0.313 99,0007,0010,0908.9,+22.5,048,0158,1782857340,0.688 99,0008,0011,0909.4,+22.4,049,0142,1782857640,0.451 99,0007,0010,0909.2,+22.7,047,0160,1782857940,0.143 99,0007,0010,0909.1,+22.7,048,0145,1782858240,0.186 99,0007,0010,0909.1,+22.5,049,0149,1782858540,0.325 99,0007,0010,0908.8,+22.5,050,0139,1782858840,0.317 99,0006,0008,0909.4,+21.9,053,0130,1782859140,0.203 99,0012,0016,0909.5,+21.6,057,0139,1782859440,0.691 99,0009,0012,0909.3,+21.1,060,0150,1782860040,0.154 99,0009,0012,0909.2,+21.0,060,0152,1782860340,0.309 99,0009,0012,0909.3,+20.6,063,0133,1782860640,0.145 99,0010,0013,0909.2,+21.0,061,0164,1782860940,0.428 99,0010,0013,0909.0,+21.2,059,0140,1782861540,0.395 99,0007,0010,0909.2,+21.4,058,0117,1782861840,0.563 99,0008,0011,0909.4,+21.1,059,0148,1782862140,0.864 99,0008,0011,0909.4,+20.8,061,0161,1782862440,0.263 99,0010,0013,0909.2,+20.8,060,0121,1782862740,0.644 99,0009,0012,0909.4,+20.7,061,0136,1782863041,1.009 99,0012,0016,0909.2,+20.8,061,0147,1782863340,0.462 99,0007,0010,0909.3,+20.6,062,0155,1782863640,0.4 99,0008,0011,0909.4,+20.6,062,0139,1782863940,0.739 99,0009,0012,0909.5,+20.2,063,0147,1782864240,0.423 99,0008,0011,0909.5,+20.3,062,0151,1782864540,0.8 99,0017,0023,0909.2,+20.2,063,0145,1782864840,0.548 99,0009,0012,0909.6,+20.3,063,0167,1782865140,0.425 99,0009,0012,0909.4,+20.2,062,0172,1782865440,0.519 99,0013,0017,0909.5,+20.2,063,0131,1782865740,0.75 99,0013,0017,0909.3,+20.1,062,0140,1782866040,0.766 99,0009,0012,0909.3,+20.1,061,0143,1782866340,0.699 99,0011,0015,0909.4,+20.0,062,0139,1782866640,0.908 99,0009,0012,0909.5,+20.2,061,0168,1782866940,0.586 99,0008,0011,0909.6,+20.3,059,0129,1782867240,0.541 99,0005,0007,0909.5,+20.4,058,0154,1782867540,0.318 99,0007,0010,0909.4,+20.4,058,0171,1782867840,0.309 99,0011,0015,0909.5,+20.4,058,0132,1782868140,0.292 99,0008,0011,0909.2,+20.4,057,0135,1782868440,0.278 99,0007,0010,0909.4,+20.2,059,0151,1782868740,0.272 99,0012,0016,0909.1,+20.1,058,0134,1782869040,0.578 99,0011,0015,0909.4,+20.2,057,0153,1782869340,0.664 99,0009,0012,0909.1,+20.3,057,0131,1782869640,0.788 99,0007,0010,0909.3,+20.2,058,0156,1782869940,0.758 99,0007,0010,0909.2,+20.1,058,0156,1782870240,0.692 99,0007,0010,0909.0,+20.0,059,0167,1782870540,0.688 99,0011,0015,0909.3,+19.8,060,0139,1782870840,0.48 99,0011,0015,0909.1,+19.7,060,0120,1782871140,0.555 99,0008,0011,0909.0,+19.8,059,0143,1782871440,0.548 99,0010,0013,0908.8,+19.5,060,0137,1782871740,0.638 99,0006,0008,0908.8,+19.6,059,0145,1782872040,0.923 99,0006,0008,0908.9,+19.6,059,0131,1782872340,0.857 99,0004,0006,0908.8,+19.5,060,0130,1782872640,0.777 99,0005,0007,0909.1,+19.3,060,0132,1782872940,0.483 99,0007,0010,0908.8,+19.3,060,0139,1782873240,0.688 99,0005,0007,0908.8,+19.0,062,0141,1782873540,0.587 99,0005,0007,0908.9,+19.1,063,0160,1782873840,0.745 99,0008,0011,0908.7,+19.0,063,0138,1782874140,0.705 99,0005,0007,0908.8,+19.0,063,0140,1782874440,0.459 99,0005,0007,0908.9,+19.1,063,0136,1782874740,0.705 99,0005,0007,0908.9,+19.1,063,0166,1782875040,0.664 99,0004,0006,0909.0,+19.0,064,0156,1782875340,0.578 99,0005,0007,0909.0,+18.9,064,0149,1782875640,0.422 99,0005,0007,0909.0,+19.0,063,0134,1782875940,0.425 99,0005,0007,0908.8,+19.3,063,0134,1782876240,0.467 99,0007,0010,0909.2,+19.3,063,0148,1782876540,0.878 99,0004,0006,0908.9,+19.6,061,0140,1782876840,0.774 99,0005,0007,0908.8,+19.7,060,0142,1782877140,0.649 99,0003,0005,0908.6,+20.2,059,0118,1782877441,1.223 99,0005,0007,0908.7,+20.5,058,0152,1782877740,0.613 99,0004,0006,0908.9,+21.2,057,0119,1782878040,0.666 99,0004,0006,0908.4,+21.4,056,0170,1782878340,0.525 99,0005,0007,0908.3,+21.8,055,0129,1782878640,0.848 99,0007,0010,0908.1,+22.8,052,0148,1782879241,1.013 99,0003,0005,0908.1,+23.2,052,0152,1782879541,1.073 99,0004,0006,0908.1,+23.7,050,0170,1782879840,0.973 99,0004,0006,0908.3,+23.4,050,0150,1782880141,1.229 99,0004,0006,0908.2,+23.6,050,0125,1782880440,0.647 99,0003,0005,0908.3,+24.3,049,0145,1782880740,0.824 99,0004,0006,0908.0,+24.6,048,0125,1782881340,0.954 99,0004,0006,0908.2,+24.4,049,0160,1782881640,0.648 99,0004,0006,0908.3,+23.9,050,0117,1782881941,1.293 99,0003,0005,0908.0,+25.0,047,0150,1782882241,1.239 99,0003,0005,0908.3,+25.1,047,0146,1782882540,0.708 99,0005,0007,0908.1,+24.8,048,0144,1782882840,0.601 99,0005,0007,0908.0,+24.5,048,0148,1782883140,0.587 99,0006,0008,0908.2,+24.2,049,0141,1782883444,4.317 99,0004,0006,0908.1,+23.8,051,0148,1782884040,0.737 99,0004,0006,0908.3,+24.2,049,0158,1782884340,0.715 99,0004,0006,0908.2,+24.4,049,0146,1782884941,1.315 99,0004,0006,0908.3,+23.9,051,0144,1782885241,1.435 99,0003,0005,0908.3,+23.9,051,0147,1782885540,0.703 99,0004,0006,0908.4,+23.6,051,0122,1782885841,1.318 99,0005,0007,0908.3,+24.6,049,0144,1782886140,0.804 99,0005,0007,0908.2,+24.2,048,0178,1782886441,1.681 99,0004,0006,0908.0,+24.0,049,0138,1782886740,0.67 99,0004,0006,0908.1,+25.5,047,0158,1782887040,0.716 99,0006,0008,0908.3,+24.3,049,0162,1782887341,1.389 99,0006,0008,0908.2,+24.7,048,0153,1782887641,1.55 99,0005,0007,0908.2,+25.7,045,0128,1782888240,0.785 99,0006,0008,0908.0,+27.5,042,0141,1782888541,1.062 99,0005,0007,0907.7,+26.1,045,0148,1782888841,1.024 99,0004,0006,0907.6,+26.7,044,0141,1782889141,1.057 99,0004,0006,0907.7,+27.9,042,0139,1782889440,0.761 99,0004,0006,0907.5,+27.3,043,0138,1782889740,0.772 99,0005,0007,0907.5,+28.1,039,0148,1782890040,0.829 99,0006,0008,0907.6,+28.2,040,0132,1782890340,0.774 99,0005,0007,0907.5,+27.3,041,0172,1782890940,0.896 99,0006,0008,0907.4,+28.1,040,0135,1782891240,0.967 99,0004,0006,0907.9,+26.6,042,0142,1782891541,1.336 99,0007,0010,0907.7,+25.3,045,0158,1782891841,1.105 99,0005,0007,0907.5,+25.4,045,0156,1782892140,0.875 99,0005,0007,0907.3,+26.2,045,0138,1782892440,0.867 99,0006,0008,0907.4,+27.1,042,0149,1782892740,0.866 99,0006,0008,0907.5,+27.9,041,0161,1782893040,0.87 99,0005,0007,0907.4,+28.7,039,0130,1782893340,0.869 99,0005,0007,0907.3,+27.9,040,0137,1782893640,0.848 99,0006,0008,0907.4,+29.0,037,0141,1782893940,0.841 99,0006,0008,0907.2,+28.1,041,0142,1782894240,0.967 99,0005,0007,0907.2,+28.0,041,0149,1782894541,1.152 99,0008,0011,0907.2,+26.8,042,0130,1782895142,2.455 99,0009,0012,0906.9,+26.1,044,0151,1782896341,1.058 99,0018,0024,0907.3,+26.3,043,0158,1782896641,1.481 99,0011,0015,0907.0,+26.2,044,0148,1782896941,1.766 99,0008,0011,0907.0,+25.8,047,0139,1782897241,1.115 99,0009,0012,0907.0,+26.1,047,0130,1782897541,1.406 99,0007,0010,0907.2,+26.2,048,0139,1782897841,1.317 99,0006,0008,0906.9,+26.4,048,0142,1782898141,1.696 99,0010,0013,0906.8,+26.4,049,0137,1782898441,1.065 99,0006,0008,0906.8,+27.3,042,0149,1782899041,1.782 99,0006,0008,0906.4,+28.2,039,0143,1782900241,1.094 99,0009,0012,0906.2,+28.3,038,0148,1782900541,1.017 99,0008,0011,0905.8,+28.6,039,0165,1782901741,1.871 99,0007,0010,0906.4,+29.2,038,0136,1782902041,1.52 99,0007,0010,0906.1,+29.4,037,0134,1782902341,1.23 99,0007,0010,0906.1,+29.6,037,0153,1782902641,1.897 99,0007,0010,0906.0,+29.9,038,0169,1782902941,1.208 99,0006,0008,0905.8,+30.3,036,0148,1782903241,1.763 99,0007,0010,0906.0,+28.7,038,0136,1782903841,1.913 99,0008,0011,0905.7,+28.8,038,0138,1782904441,1.137 99,0005,0007,0905.4,+29.3,037,0162,1782904741,1.156 99,0006,0008,0905.6,+29.6,037,0166,1782905041,1.255 99,0007,0010,0905.7,+29.3,038,0127,1782905341,1.244 99,0007,0010,0905.3,+28.6,042,0150,1782905941,1.234 99,0006,0008,0905.6,+28.4,042,0159,1782906541,1.972 99,0009,0012,0905.5,+27.4,046,0154,1782906841,1.212 99,0008,0011,0905.7,+26.7,048,0147,1782907141,1.199 99,0006,0008,0906.3,+24.3,053,0139,1782907741,1.702 99,0008,0011,0906.0,+22.2,067,0153,1782915622,22.54 99,0010,0013,0906.1,+22.2,066,0164,1782915922,22.627 99,0008,0011,0906.2,+21.9,067,0139,1782916223,23.405 99,0008,0011,0906.2,+21.5,066,0134,1782916523,23.225 99,0006,0008,0906.1,+20.4,063,0155,1782916824,24.162 99,0007,0010,0906.3,+20.5,064,0146,1782917122,22.846 99,0004,0006,0906.2,+20.1,064,0149,1782917422,22.803 99,0006,0008,0906.2,+19.0,063,0154,1782917722,23 99,0007,0010,0906.1,+18.8,066,0142,1782918022,22.642 99,0009,0012,0906.4,+19.0,066,0129,1782918323,23.529 99,0007,0010,0907.8,+18.1,067,0150,1782918622,22.617 99,0004,0006,0907.8,+17.7,065,0177,1782918922,22.634 99,0006,0008,0907.6,+17.5,070,0143,1782919223,23.005 99,0004,0006,0906.7,+16.7,073,0167,1782919823,23.275 99,0004,0006,0906.6,+16.3,072,0139,1782920124,24.763 99,0006,0008,0906.9,+17.0,071,0157,1782920423,23.162 99,0033,0045,0906.6,+17.3,071,0151,1782920723,23.629 99,0004,0006,0906.5,+17.4,069,0147,1782921022,22.722 99,0003,0005,0906.8,+17.3,064,0136,1782921623,23.555 99,0006,0008,0906.9,+17.3,069,0146,1782921923,23.886 99,0005,0007,0907.4,+16.8,070,0147,1782922223,23.577 99,0005,0007,0907.3,+16.7,071,0140,1782922823,23.157 99,0004,0006,0906.9,+16.9,071,0145,1782923423,23.064 99,0005,0007,0906.9,+16.9,072,0142,1782923723,23.311 99,0003,0005,0907.3,+17.1,071,0167,1782924023,23.328 99,0002,0003,0906.8,+16.8,071,0163,1782924323,23.56 99,0006,0008,0906.9,+16.8,071,0168,1782924623,23.173 99,0006,0008,0906.3,+16.5,072,0141,1782924923,23.856 99,0003,0005,0905.9,+16.3,071,0152,1782925222,22.799 99,0005,0007,0905.8,+16.5,071,0143,1782925522,22.817 99,0004,0006,0905.8,+16.7,073,0163,1782925824,24.356 99,0004,0006,0905.5,+16.9,072,0163,1782926122,22.776 99,0003,0005,0905.3,+16.9,072,0130,1782926723,23.577 99,0005,0007,0905.1,+17.1,070,0145,1782927322,22.908 99,0028,0038,0905.1,+17.1,072,0173,1782927622,22.906 99,0146,0197,0905.0,+17.1,070,0168,1782927924,24.032 99,0026,0036,0905.0,+16.8,069,0156,1782928223,23.304 99,0004,0006,0904.9,+16.8,069,0145,1782928522,22.867 99,0024,0032,0904.6,+16.4,071,0141,1782929123,23.775 99,0008,0011,0904.8,+16.7,071,0150,1782929423,23.418 99,0004,0006,0904.7,+16.5,071,0154,1782929722,22.844 99,0004,0006,0904.7,+16.1,072,0188,1782930322,22.998 99,0004,0006,0905.0,+15.9,073,0161,1782930623,23.236 99,0004,0006,0905.3,+16.0,073,0148,1782931223,23.468 99,0005,0007,0905.5,+16.2,073,0140,1782931522,22.962 99,0011,0015,0905.3,+16.2,073,0126,1782931824,24.036 99,0005,0007,0905.4,+16.3,072,0140,1782932123,23.221 99,0006,0008,0905.4,+16.3,073,0140,1782932422,22.939 99,0004,0006,0905.4,+16.4,073,0173,1782932722,22.937 99,0006,0008,0905.8,+16.3,074,0132,1782933022,22.929 99,0007,0010,0905.7,+16.3,074,0148,1782933322,22.921 99,0006,0008,0906.2,+16.1,073,0122,1782933622,22.917 99,0007,0010,0905.9,+16.0,073,0138,1782933923,23.563 99,0005,0007,0906.3,+16.2,074,0160,1782934223,23.128 99,0005,0007,0906.3,+16.1,074,0129,1782934523,23.054 99,0006,0008,0906.3,+16.5,073,0154,1782934823,23.512 99,0004,0006,0905.9,+16.4,073,0145,1782935123,23.25 99,0005,0007,0906.2,+16.5,071,0131,1782935423,23.282 99,0007,0010,0906.2,+16.3,073,0135,1782935723,23.025 99,0004,0006,0906.1,+16.2,071,0150,1782936023,23.517 99,0004,0006,0906.3,+16.3,071,0157,1782936323,23.799 99,0005,0007,0906.4,+16.1,072,0151,1782936623,23.177 99,0004,0006,0906.4,+16.2,072,0145,1782936923,23.111 99,0005,0007,0906.0,+16.1,073,0140,1782937523,23.082 99,0007,0010,0906.1,+15.9,073,0140,1782937823,23.318 99,0006,0008,0906.2,+16.1,073,0145,1782938123,23.234 99,0008,0011,0906.4,+16.2,073,0147,1782938423,23.128 99,0011,0015,0906.4,+16.2,073,0150,1782938723,23.418 99,0014,0018,0906.1,+16.1,072,0151,1782939023,23.115 99,0019,0026,0906.3,+16.0,073,0168,1782939627,27.447 99,0020,0027,0905.9,+15.9,074,0128,1782939923,23.932 99,0015,0021,0906.1,+16.1,073,0166,1782940223,23.598 99,0022,0029,0906.1,+16.0,073,0117,1782940523,23.773 99,0022,0029,0906.0,+16.0,073,0136,1782940823,23.729 99,0014,0018,0906.0,+16.1,070,0151,1782941123,23.42 99,0029,0039,0905.7,+15.8,074,0146,1782941423,23.507 99,0014,0018,0905.6,+15.9,073,0136,1782941723,23.507 99,0017,0023,0905.7,+15.7,074,0165,1782942023,23.546 99,0009,0012,0905.6,+15.8,071,0133,1782942323,23.636 99,0009,0012,0905.5,+15.7,072,0138,1782942623,23.335 99,0008,0011,0905.7,+15.8,071,0145,1782942923,23.447 99,0007,0010,0905.7,+15.8,071,0138,1782943223,23.274 99,0005,0007,0905.3,+15.9,072,0149,1782943523,23.205 99,0005,0007,0905.4,+15.8,071,0135,1782943823,23.652 99,0006,0008,0905.4,+15.7,072,0136,1782944123,23.592 99,0007,0010,0905.3,+15.7,072,0142,1782944423,23.238 99,0006,0008,0905.5,+15.7,072,0166,1782944723,23.25 99,0008,0011,0905.3,+15.6,071,0148,1782945023,23.962 99,0008,0011,0905.5,+15.8,072,0140,1782945323,23.763 99,0012,0016,0905.5,+15.8,072,0151,1782945623,23.574 99,0007,0010,0905.5,+15.7,072,0146,1782945923,23.946 99,0004,0006,0905.3,+15.7,070,0156,1782946223,23.621 99,0006,0008,0905.5,+15.5,071,0154,1782946523,23.262 99,0007,0010,0905.3,+15.5,071,0157,1782946823,23.259 99,0007,0010,0905.5,+15.5,073,0142,1782947123,23.247 99,0006,0008,0905.5,+15.5,072,0126,1782947423,23.241 99,0007,0010,0905.4,+15.6,073,0137,1782947723,23.234 99,0007,0010,0905.6,+15.4,073,0156,1782948023,23.275 99,0009,0012,0905.4,+15.6,072,0140,1782948323,23.615 99,0009,0012,0905.6,+15.6,073,0160,1782948623,23.373 99,0010,0013,0905.2,+15.4,073,0146,1782948923,23.375 99,0008,0011,0905.5,+15.6,072,0141,1782949223,23.372 99,0010,0013,0905.4,+15.7,072,0150,1782949523,23.365 99,0008,0011,0905.1,+15.5,072,0140,1782949823,23.688 99,0010,0013,0905.5,+15.7,072,0159,1782950123,23.344 99,0013,0017,0905.2,+15.6,072,0130,1782950423,23.347 99,0010,0013,0905.3,+15.6,071,0132,1782950723,23.34 99,0014,0018,0905.2,+15.6,072,0135,1782951023,23.326 99,0010,0013,0905.1,+15.6,072,0171,1782951323,23.318 99,0005,0007,0905.0,+15.5,070,0164,1782951623,23.324 99,0005,0007,0905.2,+15.6,070,0133,1782951923,23.403 99,0005,0007,0904.9,+15.7,069,0148,1782952223,23.449 99,0005,0007,0905.0,+15.8,069,0134,1782952523,23.438 99,0009,0012,0904.9,+15.7,069,0151,1782952823,23.436 99,0007,0010,0904.9,+15.5,069,0140,1782953123,23.445 99,0004,0006,0904.7,+15.5,070,0156,1782953423,23.435 99,0006,0008,0904.9,+15.6,069,0126,1782953723,23.432 99,0007,0010,0904.6,+15.6,069,0156,1782954023,23.436 99,0007,0010,0904.7,+15.6,071,0146,1782954323,23.414 99,0007,0010,0904.5,+15.8,069,0151,1782954623,23.414 99,0004,0006,0904.6,+15.6,069,0153,1782954923,23.398 99,0005,0007,0904.6,+15.6,069,0173,1782955223,23.383 99,0005,0007,0904.6,+15.5,068,0152,1782955524,24.129 99,0006,0008,0904.7,+15.6,069,0137,1782955823,23.539 99,0005,0007,0904.7,+15.6,071,0146,1782956123,23.533 99,0010,0013,0904.7,+15.7,069,0146,1782956423,23.535 99,0007,0010,0904.3,+15.6,071,0135,1782956723,23.588 99,0006,0008,0904.2,+15.4,070,0144,1782957023,23.821 99,0007,0010,0904.3,+15.5,071,0136,1782957323,23.661 99,0006,0008,0904.4,+15.3,072,0152,1782957623,23.625 99,0007,0010,0904.1,+15.4,070,0149,1782957923,23.6 99,0007,0010,0904.7,+15.3,071,0140,1782958223,23.561 99,0006,0008,0904.4,+15.5,070,0139,1782958823,23.502 99,0010,0013,0904.6,+15.4,071,0123,1782959123,23.885 99,0008,0011,0904.5,+15.2,072,0128,1782959423,23.7 99,0007,0010,0904.3,+15.5,071,0154,1782959723,23.708 99,0008,0011,0904.2,+15.3,072,0134,1782960023,23.784 99,0008,0011,0903.9,+15.3,070,0141,1782960323,23.715 99,0007,0010,0904.2,+15.5,070,0142,1782960623,23.804 99,0008,0011,0904.5,+15.0,071,0146,1782960923,23.583 99,0005,0007,0904.3,+15.4,072,0142,1782961223,23.878 99,0011,0015,0904.5,+15.5,070,0169,1782961523,23.769 99,0006,0008,0904.5,+15.3,071,0150,1782961823,23.654 99,0009,0012,0904.7,+15.4,071,0159,1782962123,23.855 99,0007,0010,0904.6,+15.4,070,0129,1782962423,23.775 99,0006,0008,0904.6,+15.6,072,0141,1782962723,23.633 99,0007,0010,0904.6,+15.3,071,0142,1782963023,23.964 99,0007,0010,0904.7,+15.5,071,0139,1782963323,23.987 99,0011,0015,0904.5,+15.3,071,0130,1782963624,24.414 99,0007,0010,0904.6,+15.4,070,0151,1782963923,23.971 99,0007,0010,0904.7,+15.4,071,0155,1782964223,23.786 99,0008,0011,0904.8,+15.5,071,0132,1782964523,23.745 99,0007,0010,0904.9,+15.5,071,0127,1782964823,23.832 99,0006,0008,0905.1,+15.5,072,0151,1782965124,24.243 99,0007,0010,0905.0,+15.5,072,0155,1782965424,24.021 99,0007,0010,0905.0,+15.8,071,0145,1782965723,23.89 99,0007,0010,0904.9,+15.8,071,0155,1782966023,23.74 99,0007,0010,0904.7,+15.8,071,0134,1782966323,23.724 99,0009,0012,0904.9,+15.8,070,0114,1782966624,24.776 99,0006,0008,0905.0,+15.9,070,0152,1782966924,24.186 99,0006,0008,0905.0,+15.9,070,0153,1782967224,24.621 99,0007,0010,0905.3,+16.1,070,0160,1782967823,23.75 99,0008,0011,0905.6,+16.5,069,0150,1782968124,24.244 99,0008,0011,0905.6,+17.4,068,0136,1782968424,24.687 99,0005,0007,0905.4,+17.4,067,0147,1782968723,23.717 99,0007,0010,0905.3,+17.6,066,0142,1782969023,23.958 99,0005,0007,0905.3,+18.3,065,0141,1782969323,23.707 99,0006,0008,0905.2,+18.8,066,0125,1782969623,23.718 99,0005,0007,0905.6,+18.7,066,0180,1782969923,23.79 99,0006,0008,0905.2,+18.7,063,0147,1782970223,23.848 99,0006,0008,0905.3,+19.0,063,0142,1782970523,23.836 99,0005,0007,0905.5,+19.5,065,0143,1782970823,23.923 99,0004,0006,0905.5,+20.5,062,0142,1782971123,23.824 99,0009,0012,0905.5,+21.4,061,0157,1782971424,24.143 99,0005,0007,0905.5,+22.6,058,0139,1782971724,24.313 99,0005,0007,0905.8,+23.9,054,0147,1782972323,23.816 99,0005,0007,0905.5,+23.9,052,0130,1782972623,23.809 99,0003,0005,0905.8,+24.2,050,0138,1782972923,23.95 99,0005,0007,0905.4,+24.5,052,0147,1782973524,24.11 99,0007,0010,0905.4,+23.6,053,0107,1782973824,24.344 99,0007,0010,0905.6,+24.2,052,0132,1782974123,23.97 99,0008,0011,0905.7,+24.1,053,0158,1782974423,23.94 99,0007,0010,0905.4,+24.9,052,0163,1782974724,24.137 99,0007,0010,0905.8,+25.1,051,0128,1782975023,23.937 99,0010,0013,0905.5,+25.3,051,0149,1782975323,23.902 99,0008,0011,0905.4,+25.2,049,0144,1782975624,24.088 99,0007,0010,0905.8,+25.6,050,0137,1782975923,23.884 99,0009,0012,0905.6,+25.0,051,0149,1782976223,23.91 99,0006,0008,0905.6,+25.4,049,0139,1782976524,24.332 99,0010,0013,0905.4,+25.3,051,0143,1782976824,24.138 99,0007,0010,0905.8,+25.3,049,0142,1782977124,24.336 99,0007,0010,0905.8,+25.6,050,0160,1782977724,24.016 99,0007,0010,0905.9,+25.1,048,0150,1782978324,24.448 99,0006,0008,0905.9,+26.0,048,0144,1782978624,24.43 99,0006,0008,0905.8,+26.0,046,0144,1782978924,24.958 99,0004,0006,0905.8,+26.3,046,0171,1782979224,24.607 99,0004,0006,0905.8,+26.8,043,0150,1782979524,24.513 99,0007,0010,0905.8,+25.8,048,0132,1782979824,24.326 99,0006,0008,0906.0,+26.7,046,0154,1782980423,23.965 99,0005,0007,0905.9,+26.2,048,0142,1782980724,24.157 99,0007,0010,0905.9,+25.4,048,0120,1782981024,24.109 99,0004,0006,0906.0,+25.7,047,0135,1782981324,24.791 99,0004,0006,0906.1,+26.1,047,0142,1782981924,24.147 99,0004,0006,0905.8,+25.5,046,0149,1782982224,24.112 99,0005,0007,0906.1,+25.2,049,0169,1782982524,24.076 99,0006,0008,0906.1,+26.2,049,0138,1782982824,24.393 99,0005,0007,0906.4,+25.8,047,0138,1782983124,24.574 99,0007,0010,0906.2,+26.3,047,0158,1782983724,24.049 99,0008,0011,0906.2,+27.2,045,0124,1782984024,24.042 99,0012,0016,0906.0,+27.0,044,0127,1782984324,24.155 99,0010,0013,0905.9,+27.6,042,0146,1782984624,24.194 99,0005,0007,0906.1,+26.8,045,0159,1782985824,24.629 99,0007,0010,0906.1,+26.7,045,0148,1782986124,24.156 99,0005,0007,0906.1,+27.1,045,0136,1782986724,24.228 99,0004,0006,0906.2,+26.2,044,0160,1782987024,24.138 99,0006,0008,0906.1,+26.7,041,0126,1782987324,24.133 99,0003,0005,0905.8,+26.8,042,0123,1782987624,24.131 99,0005,0007,0906.1,+25.9,045,0144,1782987924,24.34 99,0005,0007,0906.2,+26.7,044,0141,1782988224,24.284 99,0006,0008,0906.0,+26.9,043,0146,1782988524,24.267 99,0003,0005,0905.9,+26.4,045,0132,1782988824,24.26 99,0003,0005,0906.1,+26.7,041,0118,1782989124,24.261 99,0005,0007,0906.0,+26.4,044,0140,1782989424,24.262 99,0006,0008,0906.4,+25.8,047,0140,1782989724,24.244 99,0003,0005,0906.3,+25.4,046,0153,1782990924,24.497 99,0003,0005,0906.2,+25.3,048,0138,1782991224,24.2 99,0003,0005,0906.2,+25.1,047,0160,1782991524,24.301 99,0004,0006,0906.2,+25.1,047,0165,1782991824,24.349 99,0003,0005,0906.3,+24.7,050,0152,1782992124,24.353 99,0005,0007,0906.1,+24.9,049,0133,1782992424,24.328 99,0003,0005,0906.0,+24.8,048,0183,1782992724,24.324 99,0007,0010,0906.2,+24.4,048,0153,1782993024,24.317 99,0006,0008,0906.3,+24.5,048,0136,1782993324,24.898 99,0003,0005,0906.2,+24.9,048,0158,1782993624,24.314 99,0006,0008,0906.1,+24.6,050,0145,1782993924,24.362 99,0003,0005,0905.9,+25.1,050,0155,1782994524,24.452 99,0004,0006,0906.1,+24.3,050,0132,1782994824,24.282 99,0002,0003,0906.1,+24.8,047,0126,1782995124,24.375 99,0003,0005,0906.0,+24.8,049,0130,1782995424,24.439 99,0003,0005,0905.7,+25.1,048,0152,1782995724,24.583 99,0007,0010,0905.8,+25.4,050,0155,1782996024,24.753 99,0003,0005,0906.0,+25.7,046,0128,1782996324,24.494 99,0005,0007,0905.5,+25.9,045,0148,1782996627,27.014 99,0004,0006,0905.7,+26.2,043,0137,1782996924,24.876 99,0007,0010,0905.7,+25.6,045,0137,1782997225,25.009 99,0005,0007,0905.6,+25.5,046,0143,1782997824,24.375 99,0004,0006,0905.5,+24.9,049,0155,1782998424,24.367 99,0006,0008,0905.8,+25.1,049,0138,1782998724,24.466 99,0004,0006,0905.6,+24.9,049,0143,1782999024,24.515 99,0003,0005,0905.6,+24.6,051,0147,1782999625,25.085 99,0004,0006,0905.7,+25.0,047,0130,1782999924,24.595 99,0002,0003,0905.6,+25.1,048,0129,1783000225,25.063 99,0003,0005,0905.5,+24.9,048,0145,1783000524,24.821 99,0002,0003,0905.4,+25.3,044,0125,1783000824,24.471 99,0002,0003,0905.5,+25.3,043,0150,1783001124,24.828 99,0003,0005,0905.6,+24.7,046,0138,1783001724,24.79 99,0003,0005,0905.5,+24.7,045,0116,1783002024,24.448 99,0003,0005,0905.6,+24.5,046,0141,1783002324,24.543 99,0004,0006,0905.8,+24.4,048,0150,1783002625,25.173 99,0003,0005,0905.8,+24.5,047,0141,1783002925,25.316 99,0003,0005,0906.0,+24.3,047,0144,1783003224,24.596 99,0008,0011,0905.6,+24.2,049,0137,1783003524,24.572 99,0004,0006,0905.7,+24.0,049,0145,1783003824,24.566 99,0004,0006,0905.9,+24.1,048,0146,1783004124,24.552 99,0003,0005,0905.8,+23.8,047,0143,1783004424,24.553 99,0004,0006,0905.8,+23.7,049,0168,1783005025,25.038 99,0003,0005,0905.9,+23.5,049,0160,1783005325,25.022 99,0006,0008,0905.8,+23.6,050,0148,1783005625,25.222 99,0003,0005,0905.6,+23.6,051,0140,1783005925,25.316 99,0007,0010,0905.7,+23.2,052,0159,1783006224,24.902 99,0004,0006,0905.6,+22.9,052,0160,1783006524,24.646 99,0004,0006,0905.7,+23.1,050,0153,1783006824,24.642 99,0009,0012,0905.7,+23.2,050,0149,1783007125,25.168 99,0005,0007,0905.8,+22.8,051,0143,1783007425,25.154 99,0003,0005,0905.9,+22.6,052,0135,1783007724,24.783 99,0006,0008,0905.9,+22.7,053,0138,1783008024,24.95 99,0004,0006,0906.0,+22.6,053,0156,1783008324,24.614 99,0005,0007,0905.8,+22.5,052,0145,1783008624,24.613 99,0005,0007,0906.2,+22.2,054,0143,1783009224,24.594 99,0007,0010,0906.2,+22.3,056,0146,1783009524,24.673 99,0004,0006,0905.9,+22.1,057,0117,1783009824,24.736 99,0004,0006,0906.0,+22.2,056,0157,1783010124,24.741 99,0004,0006,0906.4,+21.7,056,0127,1783010424,24.724 99,0005,0007,0906.5,+22.0,057,0173,1783010724,24.714 99,0003,0005,0906.3,+21.7,060,0139,1783011024,24.711 99,0004,0006,0906.1,+21.5,062,0141,1783011624,24.698 99,0005,0007,0906.1,+21.5,061,0147,1783011925,25.091 99,0003,0005,0906.6,+21.3,062,0156,1783012226,26.191 99,0006,0008,0906.4,+21.1,062,0153,1783012824,24.654 99,0007,0010,0906.7,+21.0,063,0138,1783013124,24.769 99,0006,0008,0906.6,+20.8,063,0141,1783013424,24.803 99,0005,0007,0906.7,+20.5,064,0164,1783013724,24.808 99,0006,0008,0906.5,+20.4,066,0147,1783014024,24.792 99,0005,0007,0906.5,+20.5,064,0152,1783014325,25.139 99,0006,0008,0906.7,+20.0,065,0162,1783014624,24.787 99,0007,0010,0906.4,+19.9,065,0136,1783015224,24.773 99,0005,0007,0906.8,+19.7,065,0143,1783015524,24.762 99,0005,0007,0906.5,+19.9,064,0131,1783015824,24.764 99,0005,0007,0906.4,+19.8,064,0154,1783016124,24.754 99,0005,0007,0906.8,+20.1,064,0162,1783016424,24.745 99,0005,0007,0906.7,+20.0,065,0152,1783016724,24.838 99,0007,0010,0906.5,+19.8,066,0133,1783017025,25.439 99,0007,0010,0906.9,+19.8,066,0163,1783017325,25.355 99,0006,0008,0906.9,+19.9,066,0137,1783017625,25.611 99,0007,0010,0906.9,+19.6,068,0145,1783018225,25.621 99,0007,0010,0907.0,+19.4,068,0160,1783018524,24.861 99,0007,0010,0906.7,+19.7,067,0142,1783018824,24.938 99,0008,0011,0907.2,+19.6,067,0160,1783019124,24.844 99,0008,0011,0907.0,+19.2,068,0137,1783019424,24.841 99,0007,0010,0907.1,+19.1,067,0157,1783019724,24.965 99,0006,0008,0907.0,+19.2,067,0161,1783020024,24.828 99,0006,0008,0907.2,+19.1,066,0151,1783020325,25.052 99,0006,0008,0907.2,+19.1,066,0136,1783020624,24.965 99,0005,0007,0907.0,+19.0,067,0153,1783020924,24.962 99,0008,0011,0907.4,+18.9,068,0148,1783021524,24.941 99,0008,0011,0907.3,+18.8,068,0143,1783021825,25.394 99,0008,0011,0907.2,+18.7,069,0133,1783022124,24.935 99,0008,0011,0907.2,+18.7,070,0131,1783022424,24.932 99,0007,0010,0906.8,+18.6,070,0137,1783022725,25.304 99,0009,0012,0907.2,+18.3,071,0152,1783023024,24.908 99,0010,0013,0907.2,+18.7,070,0154,1783023624,24.897 99,0008,0011,0907.2,+18.6,071,0150,1783023924,24.983 99,0009,0012,0907.3,+18.6,070,0168,1783024225,25.571 99,0006,0008,0907.2,+18.7,070,0125,1783024525,25.051 99,0007,0010,0907.3,+18.5,071,0175,1783025125,25.024 99,0007,0010,0907.0,+18.5,071,0130,1783025425,25.012 99,0008,0011,0907.2,+18.4,071,0140,1783025725,25.001 99,0010,0013,0907.2,+18.7,070,0138,1783026024,25 99,0008,0011,0907.3,+18.8,070,0159,1783026324,24.995 99,0010,0013,0907.5,+18.4,071,0151,1783026625,25.313 99,0011,0015,0907.2,+18.5,071,0168,1783026924,24.989 99,0012,0016,0907.2,+18.6,071,0145,1783027224,24.973 99,0011,0015,0907.2,+18.7,070,0156,1783027525,25.083 99,0012,0016,0907.0,+18.6,071,0136,1783027825,25.134 99,0011,0015,0906.9,+18.4,072,0144,1783028125,25.123 99,0012,0016,0907.0,+18.4,072,0140,1783028425,25.121 99,0015,0021,0906.6,+18.3,072,0134,1783028725,25.101 99,0013,0017,0906.9,+18.2,071,0125,1783029025,25.092 99,0013,0017,0906.7,+18.3,071,0142,1783029325,25.371 99,0013,0017,0907.1,+18.2,071,0140,1783029625,25.08 99,0012,0016,0906.9,+18.1,072,0160,1783029925,25.077 99,0013,0017,0906.8,+18.3,071,0142,1783030225,25.072 99,0012,0016,0906.8,+18.3,071,0135,1783030525,25.067 99,0011,0015,0907.0,+18.2,072,0143,1783030825,25.076 99,0012,0016,0907.2,+18.2,072,0154,1783031125,25.135 99,0017,0023,0906.9,+18.3,072,0155,1783031425,25.208 99,0011,0015,0906.9,+18.3,072,0136,1783031725,25.216 99,0019,0026,0906.6,+18.3,073,0152,1783032025,25.605 99,0014,0018,0906.5,+18.2,073,0148,1783032325,25.183 99,0015,0021,0906.6,+18.3,072,0159,1783032625,25.192 99,0017,0023,0906.8,+18.5,072,0167,1783032925,25.176 99,0024,0032,0906.5,+18.3,074,0141,1783033225,25.17 99,0023,0031,0906.5,+18.3,073,0144,1783033525,25.424 99,0025,0034,0906.4,+18.3,074,0134,1783033825,25.154 99,0025,0034,0906.8,+18.4,073,0145,1783034125,25.143 99,0027,0037,0906.4,+18.3,074,0150,1783034425,25.143 99,0029,0039,0906.4,+18.5,073,0153,1783034725,25.231 99,0024,0032,0906.2,+18.5,073,0144,1783035325,25.266 99,0027,0037,0906.3,+18.7,072,0133,1783035625,25.272 99,0026,0036,0906.3,+18.6,072,0138,1783035925,25.248 99,0023,0031,0906.5,+18.5,073,0132,1783036225,25.247 99,0020,0027,0906.7,+18.5,073,0136,1783036525,25.794 99,0022,0029,0906.2,+18.6,072,0143,1783036825,25.236 99,0025,0034,0906.4,+18.6,072,0137,1783037125,25.223 99,0024,0032,0906.4,+18.6,073,0130,1783037425,25.225 99,0023,0031,0906.4,+18.7,072,0120,1783037725,25.216 99,0029,0039,0906.3,+18.5,073,0151,1783038025,25.214 99,0026,0036,0906.5,+18.6,072,0146,1783038325,25.305 99,0025,0034,0906.4,+18.5,072,0136,1783038625,25.366 99,0025,0034,0906.3,+18.5,072,0146,1783038925,25.358 99,0025,0034,0906.2,+18.5,072,0134,1783039225,25.592 99,0031,0043,0906.5,+18.4,073,0148,1783039525,25.342 99,0027,0037,0906.3,+18.5,073,0148,1783039825,25.33 99,0026,0036,0906.4,+18.4,073,0136,1783040125,25.326 99,0024,0032,0906.4,+18.6,072,0136,1783040425,25.313 99,0024,0032,0906.1,+18.5,072,0153,1783040725,25.958 99,0026,0036,0906.3,+18.5,072,0142,1783041026,26.031 99,0024,0032,0906.2,+18.5,071,0154,1783041325,25.877 99,0025,0034,0906.4,+18.6,071,0135,1783041925,25.797 99,0024,0032,0906.6,+18.6,072,0167,1783042225,25.86 99,0026,0036,0906.6,+18.5,072,0164,1783042525,25.909 99,0026,0036,0906.4,+18.4,072,0175,1783042825,25.424 99,0023,0031,0906.2,+18.5,072,0145,1783043125,25.83 99,0022,0029,0906.5,+18.5,072,0133,1783043425,25.398 99,0025,0034,0906.6,+18.6,072,0152,1783043725,25.389 99,0022,0029,0906.6,+18.3,072,0141,1783044025,25.389 99,0024,0032,0906.2,+18.3,073,0158,1783044325,25.379 99,0022,0029,0906.5,+18.5,072,0156,1783044625,25.396 99,0024,0032,0906.4,+18.3,072,0139,1783044925,25.39 99,0021,0028,0906.5,+18.4,072,0136,1783045225,25.361 99,0025,0034,0906.5,+18.4,072,0152,1783045525,25.454 99,0024,0032,0906.5,+18.3,072,0140,1783045825,25.716 99,0022,0029,0906.6,+18.5,072,0143,1783046126,26.162 99,0023,0031,0906.7,+18.4,072,0147,1783046726,26.242 99,0026,0036,0906.6,+18.4,073,0156,1783047025,25.814 99,0022,0029,0906.7,+18.3,072,0146,1783047325,25.744 99,0022,0029,0906.6,+18.4,072,0155,1783047925,25.593 99,0023,0031,0907.0,+18.4,072,0140,1783048225,25.692 99,0023,0031,0906.6,+18.3,072,0148,1783048525,25.478 99,0019,0026,0906.6,+18.2,071,0148,1783048825,25.901 99,0021,0028,0906.5,+18.2,072,0125,1783049125,25.558 99,0027,0037,0907.0,+18.0,072,0154,1783049425,25.772 99,0022,0029,0907.1,+18.1,072,0148,1783049726,26.913 99,0019,0026,0906.9,+18.1,072,0147,1783050025,25.781 99,0021,0028,0907.1,+18.2,072,0133,1783050326,26.216 99,0021,0028,0906.9,+18.5,071,0152,1783050625,25.557 99,0019,0026,0906.9,+18.3,071,0136,1783050925,25.56 99,0022,0029,0907.0,+18.4,071,0155,1783051225,25.536 99,0026,0036,0907.6,+18.4,072,0139,1783051825,25.541 99,0020,0027,0907.0,+18.2,071,0116,1783052125,25.54 99,0018,0024,0907.1,+18.5,071,0138,1783052425,25.534 99,0022,0029,0907.2,+18.7,071,0156,1783052725,25.614 99,0020,0027,0907.2,+18.8,070,0153,1783053325,25.791 99,0021,0028,0907.1,+18.5,071,0144,1783053625,25.901 99,0023,0031,0907.1,+18.9,069,0158,1783053925,25.648 99,0018,0024,0907.2,+18.9,069,0165,1783054225,25.643 99,0022,0029,0907.1,+19.1,069,0146,1783054525,25.641 99,0017,0023,0907.2,+19.1,070,0131,1783054825,25.946 99,0019,0026,0907.5,+19.2,070,0150,1783055125,25.624 99,0016,0022,0907.1,+19.1,069,0122,1783055425,25.847 99,0017,0023,0907.5,+19.2,068,0151,1783055725,25.693 99,0015,0021,0907.2,+19.5,067,0142,1783056025,25.621 99,0012,0016,0907.2,+19.4,068,0133,1783056325,25.707 99,0020,0027,0907.1,+19.4,067,0153,1783056926,26.09 99,0014,0018,0907.4,+19.7,067,0139,1783057226,26.465 99,0016,0022,0907.6,+20.2,066,0141,1783058425,25.713 99,0015,0021,0907.3,+19.9,066,0145,1783058726,26.327 99,0015,0021,0907.6,+20.2,065,0137,1783059025,25.706 99,0014,0018,0907.8,+20.6,064,0138,1783059325,25.745 99,0014,0018,0907.5,+21.3,062,0140,1783059925,25.778 99,0010,0013,0907.7,+20.2,063,0151,1783060226,26.346 99,0017,0023,0907.4,+20.9,064,0140,1783060526,26.3 99,0020,0027,0907.7,+20.6,063,0138,1783060826,26.713 99,0012,0016,0907.7,+20.8,063,0154,1783061125,25.856 99,0013,0017,0907.8,+20.6,062,0136,1783061426,26.345 99,0050,0068,0907.8,+20.7,063,0137,1783061726,26.228 99,0014,0018,0908.0,+20.7,064,0127,1783062325,25.785 99,0010,0013,0907.7,+21.5,061,0147,1783062626,26.459 99,0012,0016,0907.7,+22.1,062,0139,1783062926,26.052 99,0010,0013,0907.5,+21.7,059,0157,1783063225,25.976 99,0011,0015,0907.7,+21.7,061,0158,1783063525,25.849 99,0019,0026,0907.6,+21.4,062,0133,1783063825,25.907 99,0021,0028,0907.7,+21.3,063,0154,1783064125,25.886 99,0011,0015,0907.8,+20.9,064,0140,1783064725,25.869 99,0020,0027,0907.9,+21.1,064,0125,1783065026,26.078 99,0012,0016,0907.7,+22.1,060,0162,1783065325,25.851 99,0014,0018,0907.6,+22.7,060,0145,1783065625,25.878 99,0021,0028,0908.0,+22.8,060,0147,1783065925,25.861 99,0010,0013,0907.9,+23.1,058,0134,1783066225,25.845 99,0008,0011,0907.9,+24.3,053,0140,1783066525,25.841 99,0009,0012,0907.8,+24.4,054,0161,1783066825,25.827 99,0013,0017,0907.6,+24.4,055,0135,1783067426,26.499 99,0009,0012,0907.9,+24.7,052,0175,1783067727,27.53 99,0008,0011,0907.8,+25.0,051,0163,1783068026,26.117 99,0007,0010,0907.9,+23.9,053,0148,1783068927,27.427 99,0028,0038,0908.0,+24.5,052,0127,1783069226,26.368 99,0014,0018,0907.9,+24.0,054,0133,1783069526,26.25 99,0010,0013,0907.9,+23.6,054,0136,1783069830,30.152 99,0007,0010,0907.7,+24.2,052,0145,1783070125,25.941 99,0015,0021,0907.9,+23.4,055,0152,1783070727,27.343 99,0010,0013,0908.0,+23.3,055,0151,1783071027,27.345 99,0010,0013,0907.6,+23.0,055,0144,1783071926,26.334 99,0016,0022,0908.0,+24.5,054,0135,1783072227,27.238 99,0010,0013,0907.4,+25.5,050,0148,1783072826,26.443 99,0009,0012,0907.6,+25.9,050,0136,1783073127,27.091 99,0012,0016,0907.6,+26.3,048,0129,1783073426,26.003 99,0012,0016,0907.6,+26.8,047,0127,1783073726,26.374 99,0011,0015,0907.6,+26.9,048,0146,1783074026,26.269 99,0010,0013,0907.4,+25.8,048,0145,1783074626,26.846 99,0009,0012,0907.5,+26.3,046,0163,1783074926,26.502 99,0012,0016,0907.4,+26.7,047,0154,1783075826,26.615 99,0008,0011,0907.4,+26.4,048,0108,1783075913,53.24 99,0013,0017,0907.4,+26.3,047,0144,1783076213,53.858 99,0010,0013,0907.4,+26.3,046,0160,1783076514,54.076 99,0008,0011,0907.4,+26.6,047,0144,1783076813,53.233 99,0009,0012,0907.8,+26.2,048,0123,1783077113,53.857 99,0009,0012,0907.5,+25.7,049,0134,1783077413,53.28 99,0010,0013,0907.5,+26.3,048,0136,1783078014,54.619 99,0009,0012,0907.3,+26.1,047,0123,1783078315,55.622 99,0013,0017,0907.6,+26.1,048,0148,1783078613,53.327 99,0011,0015,0907.6,+26.0,049,0156,1783078913,53.403 99,0013,0017,0907.4,+26.3,048,0157,1783079213,53.908 99,0009,0012,0907.4,+25.9,049,0143,1783079513,53.652 99,0011,0015,0907.2,+25.8,049,0155,1783079813,53.273 99,0013,0017,0907.6,+26.5,047,0148,1783080113,53.642 99,0011,0015,0907.2,+25.8,048,0135,1783080413,53.275 99,0007,0010,0907.5,+26.3,048,0160,1783081013,53.271 99,0013,0017,0907.4,+26.0,049,0126,1783081313,53.25 99,0008,0011,0907.1,+25.7,049,0145,1783081613,53.389 99,0011,0015,0907.4,+25.9,049,0154,1783081914,54.16 99,0009,0012,0907.5,+26.1,049,0132,1783082214,54.278 99,0007,0010,0907.3,+25.9,049,0129,1783082514,54.194 99,0008,0011,0907.4,+25.6,050,0141,1783083113,53.365 99,0012,0016,0907.1,+25.3,052,0134,1783084014,54.083 99,0009,0012,0907.6,+24.7,052,0115,1783084613,53.606 99,0010,0013,0907.5,+24.3,052,0128,1783084913,53.327 99,0010,0013,0907.5,+24.6,052,0144,1783085213,53.464 99,0008,0011,0907.3,+24.9,052,0146,1783085513,53.565 99,0009,0012,0907.5,+23.9,054,0163,1783085813,53.563 99,0011,0015,0907.3,+24.0,054,0146,1783086113,53.778 99,0009,0012,0907.6,+23.9,055,0147,1783086413,53.474 99,0011,0015,0907.2,+24.2,053,0161,1783086713,53.434 99,0011,0015,0907.4,+23.4,054,0162,1783087013,53.438 99,0012,0016,0907.4,+23.4,054,0153,1783087313,53.431 99,0011,0015,0907.5,+23.4,055,0132,1783087613,53.464 99,0013,0017,0907.3,+23.2,056,0143,1783087913,53.447 99,0013,0017,0907.5,+23.4,055,0135,1783088213,53.41 99,0013,0017,0907.6,+23.1,057,0139,1783088513,53.417 99,0015,0021,0907.8,+23.6,056,0162,1783088813,53.538 99,0013,0017,0907.4,+23.8,054,0133,1783089113,53.556 99,0013,0017,0907.7,+23.1,055,0147,1783089413,53.543 99,0011,0015,0907.6,+23.5,055,0156,1783089713,53.556 99,0010,0013,0907.4,+23.4,055,0138,1783090013,53.547 99,0011,0015,0907.5,+23.3,055,0123,1783090314,54.091 99,0014,0018,0907.4,+23.2,055,0139,1783090613,53.878 99,0015,0021,0907.5,+22.9,056,0141,1783090913,53.685 99,0015,0021,0907.4,+22.9,055,0121,1783091214,54.861 99,0016,0022,0907.6,+22.6,056,0143,1783091514,54.313 99,0014,0018,0907.6,+22.6,057,0153,1783091814,54.302 99,0011,0015,0907.5,+22.9,055,0146,1783092114,54.027 99,0012,0016,0907.5,+22.3,056,0124,1783092413,53.901 99,0014,0018,0907.6,+22.6,056,0151,1783092714,54.15 99,0014,0018,0907.7,+22.3,056,0151,1783093014,54.304 99,0015,0021,0907.5,+22.1,057,0131,1783093314,54.295 99,0013,0017,0907.5,+22.2,057,0135,1783093614,54.113 99,0015,0021,0907.5,+22.0,057,0145,1783094214,54.306 99,0013,0017,0907.7,+21.7,058,0148,1783094513,53.92 99,0011,0015,0907.6,+21.7,058,0143,1783094813,53.661 99,0012,0016,0907.9,+21.5,058,0149,1783095413,53.722 99,0011,0015,0907.9,+21.6,058,0139,1783095713,53.685 99,0011,0015,0907.9,+21.3,059,0165,1783096014,54.073 99,0012,0016,0907.8,+21.5,058,0137,1783096313,53.738 99,0012,0016,0907.8,+21.5,059,0147,1783096613,53.696 99,0013,0017,0907.9,+21.4,059,0149,1783096913,53.699 99,0013,0017,0908.0,+21.4,060,0147,1783097214,54.64 99,0017,0023,0908.4,+21.4,060,0123,1783097514,54.034 99,0012,0016,0908.1,+20.7,061,0149,1783098713,53.945 99,0012,0016,0908.2,+20.9,060,0134,1783099313,53.631 99,0013,0017,0908.6,+20.6,061,0160,1783099614,54.453 99,0012,0016,0908.5,+20.4,061,0157,1783100214,54.741 99,0009,0012,0908.7,+20.3,061,0148,1783100513,53.803 99,0009,0012,0908.6,+20.4,061,0149,1783100814,54.44 99,0011,0015,0908.7,+20.1,062,0146,1783101114,54.605 99,0009,0012,0908.8,+20.4,061,0157,1783101413,53.736 99,0009,0012,0908.7,+20.3,061,0154,1783101713,53.768 99,0020,0027,0908.9,+20.2,061,0160,1783102314,54.819 99,0049,0066,0909.1,+20.0,061,0163,1783102914,54.477 99,0131,0177,0908.8,+19.9,062,0129,1783103213,53.957 99,0016,0022,0909.3,+20.2,061,0143,1783103514,54.308 99,0025,0034,0908.9,+19.5,062,0140,1783103814,54.216 99,0043,0058,0909.1,+19.8,062,0135,1783104113,53.939 99,0190,0257,0909.1,+19.8,062,0166,1783104413,53.847 99,0075,0101,0909.2,+19.8,062,0148,1783104715,55.58 99,0035,0048,0909.3,+19.8,061,0150,1783105013,53.849 99,0017,0023,0909.3,+19.6,062,0124,1783105313,53.816 99,0025,0034,0909.2,+19.6,063,0155,1783105613,53.796 99,0013,0017,0909.4,+19.4,063,0159,1783106514,54.139 99,0012,0016,0909.5,+19.4,062,0130,1783106813,53.91 99,0008,0011,0909.8,+19.3,062,0129,1783107114,54.645 99,0033,0045,0909.7,+19.2,061,0141,1783107413,53.922 99,0016,0022,0909.5,+19.1,061,0161,1783107713,53.93 99,0034,0047,0909.6,+19.1,061,0163,1783108313,53.917 99,0045,0060,0909.7,+19.1,061,0127,1783108613,53.903 99,0043,0058,0909.6,+19.1,060,0146,1783108913,53.891 99,0032,0044,0909.5,+19.0,060,0134,1783109214,54.287 99,0034,0047,0909.8,+19.3,059,0146,1783109514,54.236 99,0009,0012,0909.6,+19.1,059,0129,1783109813,53.879 99,0007,0010,0909.5,+19.0,061,0131,1783110114,54.942 99,0011,0015,0909.4,+19.1,060,0137,1783110414,54.026 99,0008,0011,0909.9,+18.9,061,0170,1783110714,54.001 99,0007,0010,0909.5,+18.7,061,0144,1783111014,54.494 99,0004,0006,0909.8,+18.8,061,0147,1783111314,54.488 99,0004,0006,0909.8,+18.7,061,0134,1783111614,54.027 99,0006,0008,0910.0,+18.4,062,0168,1783111913,53.995 99,0004,0006,0909.8,+18.7,061,0131,1783112214,54.218 99,0245,0329,0909.7,+18.8,060,0142,1783112514,54.282 99,0024,0032,0909.9,+18.9,059,0136,1783112814,54.433 99,0009,0012,0909.8,+18.6,061,0141,1783113114,54.501 99,0011,0015,0909.6,+18.5,061,0145,1783113414,54.359 99,0012,0016,0909.8,+18.5,061,0142,1783113714,54.251 99,0008,0011,0909.4,+18.0,060,0160,1783120914,54.094 99,0025,0034,0909.5,+18.0,060,0153,1783121214,54.351 99,0042,0057,0909.7,+17.9,060,0126,1783121514,54.91 99,0014,0018,0909.7,+18.0,061,0137,1783121814,54.467 99,0024,0032,0909.6,+17.9,060,0139,1783122114,54.473 99,0034,0047,0909.4,+18.0,059,0146,1783122414,54.381 99,0008,0011,0909.4,+18.0,059,0162,1783122714,54.95 99,0041,0055,0909.6,+18.0,059,0144,1783123014,54.214 99,0017,0023,0909.7,+17.9,059,0142,1783123314,54.207 99,0017,0023,0909.5,+17.9,058,0124,1783123614,54.2 99,0017,0023,0909.6,+17.9,057,0138,1783123914,54.195 99,0011,0015,0909.7,+17.9,057,0128,1783124214,54.308 99,0045,0060,0909.5,+17.8,058,0147,1783124514,54.333 99,0021,0028,0909.3,+17.8,058,0126,1783124814,54.808 99,0007,0010,0909.5,+17.9,058,0169,1783125114,54.576 99,0013,0017,0909.4,+17.9,057,0147,1783125414,54.476 99,0008,0011,0909.3,+17.9,057,0159,1783125714,54.594 99,0012,0016,0909.3,+18.0,054,0127,1783126014,54.738 99,0014,0018,0909.5,+17.9,057,0140,1783126315,55.119 99,0013,0017,0909.6,+17.9,056,0140,1783126614,54.831 99,0015,0021,0909.4,+18.0,056,0122,1783126914,54.439 99,0021,0028,0909.6,+17.9,056,0150,1783127214,54.762 99,0019,0026,0909.7,+17.9,057,0154,1783127514,54.3 99,0047,0064,0909.5,+17.8,057,0161,1783128114,54.433 99,0006,0008,0909.5,+17.6,057,0143,1783128414,54.622 99,0050,0068,0909.5,+17.6,058,0132,1783128714,54.578 99,0041,0055,0909.5,+17.7,056,0147,1783129014,54.86 99,0036,0049,0909.3,+17.5,057,0120,1783129614,54.521 99,0015,0021,0909.5,+17.6,056,0116,1783129914,54.579 99,0019,0026,0909.6,+17.5,058,0148,1783130214,54.364 99,0006,0008,0909.6,+17.6,056,0137,1783130514,54.799 99,0031,0043,0909.8,+17.5,057,0131,1783130814,54.585 99,0034,0047,0909.7,+17.5,057,0142,1783131114,54.463 99,0015,0021,0909.9,+17.5,056,0126,1783131414,54.639 99,0032,0044,0909.7,+17.5,057,0149,1783131714,54.702 99,0015,0021,0909.4,+17.4,059,0148,1783132015,55.088 99,0044,0059,0909.7,+17.4,057,0138,1783132314,54.791 99,0017,0023,0909.5,+17.4,059,0162,1783132614,54.472 99,0008,0011,0909.4,+17.2,060,0157,1783132914,54.727 99,0007,0010,0909.6,+17.2,058,0148,1783133214,54.455 99,0012,0016,0909.4,+17.2,058,0151,1783133514,54.447 99,0004,0006,0909.8,+17.2,057,0151,1783133814,54.488 99,0006,0008,0909.4,+16.9,060,0147,1783134114,54.431 99,0005,0007,0909.6,+16.8,062,0145,1783134415,55.006 99,0006,0008,0909.6,+16.8,062,0132,1783134714,54.765 99,0007,0010,0909.7,+16.6,062,0137,1783135014,54.417 99,0007,0010,0909.8,+16.8,063,0146,1783135614,54.547 99,0007,0010,0909.5,+16.8,063,0134,1783135914,54.546 99,0006,0008,0909.6,+17.0,062,0131,1783136214,54.759 99,0008,0011,0909.6,+17.5,059,0129,1783136514,54.828 99,0006,0008,0909.6,+17.9,058,0154,1783136815,55.002 99,0008,0011,0909.9,+18.1,058,0150,1783137114,54.862 99,0008,0011,0909.9,+18.6,059,0135,1783137714,54.661 99,0009,0012,0909.7,+18.7,059,0152,1783138014,54.978 99,0006,0008,0909.8,+18.6,059,0148,1783138314,54.79 99,0007,0010,0910.1,+19.4,057,0140,1783138614,54.655 99,0004,0006,0910.0,+19.8,054,0135,1783138914,54.609 99,0007,0010,0910.3,+20.6,054,0160,1783139215,55.264 99,0004,0006,0910.1,+20.9,052,0160,1783139514,54.995 99,0010,0013,0910.0,+21.2,049,0137,1783139814,54.928 99,0006,0008,0910.0,+21.4,050,0138,1783140114,54.959 99,0007,0010,0910.0,+21.8,048,0172,1783140414,54.716 99,0008,0011,0909.7,+22.1,048,0129,1783140714,54.923 99,0004,0006,0910.1,+22.4,046,0141,1783141015,55.082 99,0006,0008,0909.9,+22.4,047,0121,1783141314,54.941 99,0003,0005,0910.2,+22.9,046,0146,1783141614,54.587 99,0004,0006,0910.3,+22.4,046,0137,1783141914,54.596 99,0004,0006,0910.1,+23.0,046,0141,1783142214,54.612 99,0004,0006,0910.0,+22.5,047,0124,1783142514,54.552 99,0004,0006,0910.1,+21.3,050,0151,1783142815,55.371 99,0004,0006,0910.4,+22.0,048,0143,1783143115,55.015 99,0005,0007,0910.1,+23.0,047,0153,1783143414,54.787 99,0003,0005,0910.3,+21.8,048,0144,1783144014,54.898 99,0011,0015,0910.3,+21.4,050,0148,1783144314,54.71 99,0003,0005,0910.6,+21.2,051,0130,1783144615,55.098 99,0005,0007,0910.3,+20.9,050,0119,1783144914,54.661 99,0029,0039,0910.4,+21.6,051,0129,1783145214,54.65 99,0004,0006,0910.4,+22.9,047,0142,1783145514,54.663 99,0098,0132,0910.4,+23.2,046,0145,1783145814,54.647 99,0006,0008,0910.1,+23.5,044,0125,1783146114,54.647 99,0009,0012,0910.4,+24.0,045,0128,1783146414,54.777 99,0006,0008,0910.2,+23.9,044,0144,1783146714,54.787 99,0004,0006,0910.5,+24.1,045,0144,1783147015,55.089 99,0008,0011,0910.6,+24.3,044,0141,1783147314,54.782 99,0005,0007,0910.3,+24.9,042,0151,1783147614,54.774 99,0004,0006,0910.6,+25.5,041,0152,1783147914,54.768 99,0009,0012,0910.2,+25.6,041,0135,1783148214,54.754 99,0016,0022,0910.5,+25.0,041,0157,1783148515,55.289 99,0007,0010,0910.5,+25.3,042,0144,1783148814,54.762 99,0005,0007,0910.4,+24.9,039,0164,1783149114,54.754 99,0015,0021,0910.4,+25.6,040,0153,1783149414,54.726 99,0008,0011,0910.4,+24.9,039,0154,1783149714,54.759 99,0008,0011,0910.1,+25.5,037,0127,1783150014,54.873 99,0007,0010,0910.3,+25.9,037,0162,1783150314,54.859 99,0006,0008,0910.5,+26.7,038,0137,1783150614,54.853 99,0008,0011,0910.2,+26.2,038,0137,1783150914,54.849 99,0006,0008,0910.4,+26.1,038,0147,1783151214,54.858 99,0004,0006,0910.2,+24.9,038,0152,1783151514,54.855 99,0003,0005,0910.2,+24.4,040,0137,1783151815,55.072 99,0004,0006,0910.5,+24.8,041,0137,1783152114,54.839 99,0006,0008,0910.3,+25.3,039,0132,1783152714,54.817 99,0003,0005,0910.5,+26.4,037,0142,1783153014,54.813 99,0006,0008,0910.4,+26.8,036,0159,1783153314,54.811 99,0006,0008,0910.4,+27.2,036,0161,1783153614,54.947 99,0002,0003,0910.3,+27.0,035,0154,1783153914,54.945 99,0002,0003,0910.3,+27.0,035,0141,1783154215,55.065 99,0003,0005,0910.4,+27.1,036,0165,1783154515,55.07 99,0007,0010,0910.5,+27.7,036,0149,1783155114,54.955 99,0004,0006,0910.1,+27.0,036,0169,1783155415,55.224 99,0007,0010,0910.4,+28.0,034,0157,1783155714,54.926 99,0003,0005,0910.4,+27.4,035,0150,1783156015,55.183 99,0003,0005,0910.3,+27.4,032,0139,1783156315,55.858 99,0005,0007,0910.5,+27.7,034,0150,1783156614,54.901 99,0002,0003,0910.5,+27.7,035,0142,1783156914,54.904 99,0003,0005,0910.4,+25.9,036,0150,1783157215,55.041 99,0005,0007,0910.2,+27.0,035,0117,1783157515,55.036 99,0003,0005,0910.1,+26.5,035,0149,1783157815,55.041 99,0004,0006,0910.2,+26.8,035,0116,1783158115,55.021 99,0004,0006,0910.3,+26.5,036,0141,1783158415,55.012 99,0002,0003,0910.4,+26.1,037,0158,1783158715,55.012 99,0003,0005,0910.3,+27.2,034,0134,1783159615,55.527 99,0003,0005,0910.2,+27.3,034,0135,1783159914,55 99,0004,0006,0910.3,+26.2,035,0151,1783160215,55.001 99,0003,0005,0910.4,+26.6,034,0149,1783160514,54.988 99,0003,0005,0910.1,+27.6,034,0147,1783160815,55.408 99,0003,0005,0910.2,+26.8,034,0142,1783161115,55.743 99,0002,0003,0910.0,+27.6,033,0132,1783161415,55.14 99,0003,0005,0909.8,+26.8,033,0161,1783161715,55.528 99,0007,0010,0909.8,+27.1,035,0146,1783162015,55.105 99,0006,0008,0909.7,+27.2,035,0165,1783162615,55.671 99,0002,0003,0909.7,+27.1,032,0155,1783162915,55.092 99,0004,0006,0910.1,+26.8,033,0125,1783163215,55.452 99,0005,0007,0909.9,+26.9,033,0145,1783163515,55.072 99,0002,0003,0909.8,+27.2,033,0170,1783163815,55.493 99,0005,0007,0909.7,+27.1,032,0128,1783164115,55.07 99,0002,0003,0909.7,+26.5,033,0145,1783164415,55.212 99,0005,0007,0909.6,+26.5,033,0154,1783164715,55.204 99,0002,0003,0909.7,+26.5,033,0143,1783165015,55.202 99,0005,0007,0909.9,+27.0,033,0163,1783165315,55.196 99,0003,0005,0909.6,+26.6,031,0133,1783165615,55.495 99,0002,0003,0909.7,+26.3,034,0152,1783166215,55.183 99,0003,0005,0909.4,+26.5,033,0178,1783166515,55.523 99,0007,0010,0909.7,+25.9,033,0140,1783166815,55.169 99,0002,0003,0909.4,+26.5,031,0167,1783167115,55.36 99,0006,0008,0909.5,+26.6,032,0137,1783167415,55.58 99,0003,0005,0909.2,+26.8,033,0156,1783167715,55.699 99,0005,0007,0909.5,+26.1,030,0157,1783168015,55.344 99,0001,0002,0909.7,+26.3,033,0148,1783168315,55.672 99,0002,0003,0909.5,+25.7,032,0158,1783168915,55.368 99,0004,0006,0909.4,+25.7,031,0153,1783169215,55.383 99,0003,0005,0909.4,+25.9,033,0151,1783169515,55.325 99,0003,0005,0909.4,+25.5,031,0138,1783169815,55.273 99,0003,0005,0909.5,+25.7,033,0161,1783170115,55.247 99,0002,0003,0909.3,+25.6,033,0135,1783170415,55.238 99,0002,0003,0909.1,+25.5,033,0142,1783171015,55.226 99,0004,0006,0909.3,+26.1,032,0151,1783171315,55.22 99,0003,0005,0909.1,+25.4,032,0138,1783171615,55.355 99,0009,0012,0909.2,+25.1,034,0142,1783171915,55.429 99,0003,0005,0909.1,+25.0,033,0149,1783172215,55.568 99,0002,0003,0909.3,+25.4,034,0146,1783172515,55.422 99,0004,0006,0909.2,+24.2,037,0150,1783172815,55.639 99,0003,0005,0909.3,+24.7,033,0142,1783173115,55.711 99,0002,0003,0909.3,+24.9,032,0137,1783173415,55.388 99,0003,0005,0909.2,+24.6,034,0151,1783173715,55.694 99,0008,0011,0909.3,+24.5,034,0143,1783174615,55.71 99,0004,0006,0909.4,+24.4,033,0139,1783174915,55.956 99,0003,0005,0909.3,+24.4,036,0129,1783175216,56.082 99,0003,0005,0909.4,+24.0,034,0145,1783175515,55.989 99,0002,0003,0909.4,+23.5,034,0145,1783175816,56.362 99,0002,0003,0909.0,+23.7,034,0149,1783176116,56.712 99,0005,0007,0909.2,+23.5,036,0127,1783176415,55.579 99,0002,0003,0909.3,+23.2,035,0131,1783176715,55.78 99,0002,0003,0909.1,+23.2,035,0132,1783177015,55.582 99,0007,0010,0909.1,+23.1,037,0146,1783177315,55.538 99,0002,0003,0909.1,+23.0,036,0155,1783177615,55.827 99,0002,0003,0909.2,+23.3,034,0135,1783177915,55.61 99,0004,0006,0909.1,+23.0,036,0132,1783178215,55.657 99,0001,0002,0909.0,+22.6,035,0146,1783178515,55.768 99,0004,0006,0909.1,+22.5,035,0123,1783178815,55.782 99,0002,0003,0909.4,+22.3,036,0172,1783179115,55.524 99,0003,0005,0909.2,+22.4,035,0137,1783179415,55.908 99,0005,0007,0909.2,+22.4,034,0144,1783179715,55.935 99,0004,0006,0909.2,+21.6,036,0136,1783180915,55.66 99,0002,0003,0909.2,+21.4,035,0146,1783181216,56.227 99,0002,0003,0909.3,+21.6,037,0138,1783181515,55.781 99,0001,0002,0909.4,+21.2,037,0147,1783181815,55.711 99,0002,0003,0909.5,+21.5,036,0147,1783182115,55.647 99,0002,0003,0909.3,+21.3,037,0125,1783182415,55.578 99,0003,0005,0909.4,+21.3,037,0151,1783182715,55.747 99,0003,0005,0909.3,+21.1,037,0160,1783183016,56.246 99,0001,0002,0909.4,+21.1,037,0128,1783183315,55.77 99,0002,0003,0909.5,+21.1,036,0146,1783183616,56.123 99,0001,0002,0909.8,+20.9,038,0157,1783183916,56.435 99,0002,0003,0909.5,+20.7,037,0141,1783184215,55.653 99,0003,0005,0909.4,+20.5,037,0141,1783184515,55.851 99,0002,0003,0909.7,+20.5,036,0157,1783184815,55.701 99,0003,0005,0909.6,+20.2,037,0139,1783185115,55.75 99,0003,0005,0909.6,+20.2,036,0146,1783185416,56.137 99,0001,0002,0909.8,+20.1,038,0130,1783185716,56.31 99,0002,0003,0909.7,+20.0,037,0146,1783186015,55.869 99,0007,0010,0909.9,+19.7,040,0114,1783186316,56.321 99,0003,0005,0909.7,+19.6,040,0143,1783186915,55.809 99,0003,0005,0910.0,+19.6,040,0159,1783187216,56.472 99,0002,0003,0910.0,+19.4,038,0117,1783187516,56.359 99,0002,0003,0909.9,+19.1,038,0158,1783187816,56.156 99,0002,0003,0910.1,+19.1,038,0147,1783188416,56.105 99,0002,0003,0910.1,+19.0,039,0134,1783189016,56.128 99,0001,0002,0910.3,+18.7,039,0153,1783189315,55.944 99,0002,0003,0910.4,+18.7,039,0139,1783189915,55.733 99,0002,0003,0910.3,+18.6,039,0160,1783190215,55.729 99,0006,0008,0910.3,+18.7,040,0135,1783190515,55.719 99,0002,0003,0910.4,+18.6,040,0136,1783191116,56.504 99,0002,0003,0910.9,+18.1,040,0126,1783191416,56.137 99,0003,0005,0910.5,+18.4,041,0142,1783191715,55.893 99,0002,0003,0911.0,+18.1,040,0145,1783192016,56.022 99,0002,0003,0910.7,+17.9,041,0152,1783192316,56.239 99,0002,0003,0910.8,+17.6,041,0138,1783192615,55.988 99,0003,0005,0910.5,+17.5,042,0148,1783192916,56.026 99,0005,0007,0911.0,+17.7,041,0118,1783193216,56.15 99,0003,0005,0910.8,+17.6,041,0150,1783193816,56.24 99,0005,0007,0910.8,+17.6,041,0137,1783194115,55.797 99,0002,0003,0910.8,+17.6,042,0138,1783194415,55.792 99,0004,0006,0910.9,+17.7,041,0137,1783194715,55.779 99,0003,0005,0911.3,+17.5,043,0134,1783195015,55.778 99,0002,0003,0911.1,+17.5,042,0143,1783195315,55.814 99,0002,0003,0911.1,+17.2,042,0165,1783195616,56.155 99,0002,0003,0911.0,+17.2,042,0132,1783195915,55.769 99,0001,0002,0911.1,+17.2,042,0153,1783196215,55.759 99,0002,0003,0910.9,+17.1,042,0163,1783196515,55.754 99,0016,0022,0911.1,+17.0,043,0148,1783196815,55.902 99,0011,0015,0910.9,+17.0,043,0125,1783197116,56.058 99,0005,0007,0911.2,+16.7,043,0125,1783197416,56.441 99,0024,0032,0910.9,+16.8,043,0156,1783197716,56.262 99,0007,0010,0911.3,+16.6,044,0130,1783198016,56.408 99,0012,0016,0910.9,+16.5,043,0143,1783198616,56.444 99,0044,0059,0911.2,+16.5,044,0146,1783198923,3.039 99,0010,0013,0911.0,+16.4,044,0150,1783199216,56.212 99,0025,0034,0911.0,+16.5,044,0148,1783199515,55.895 99,0014,0018,0910.9,+16.8,043,0152,1783199815,55.851 99,0032,0044,0911.2,+16.7,043,0161,1783200115,55.944 99,0013,0017,0911.0,+16.5,044,0148,1783200716,56.093 99,0006,0008,0911.3,+16.3,046,0133,1783201316,56.37 99,0005,0007,0911.3,+16.3,045,0120,1783201616,56.194 99,0006,0008,0910.9,+16.1,046,0151,1783202216,56.251 99,0003,0005,0911.0,+16.4,046,0156,1783202816,56.166 99,0007,0010,0911.0,+16.1,046,0126,1783203116,56.405 99,0007,0010,0911.3,+15.8,047,0129,1783203416,56.301 99,0014,0018,0911.1,+16.0,046,0152,1783203716,56.721 99,0014,0018,0910.9,+16.0,046,0148,1783204016,56.038 99,0009,0012,0911.1,+15.9,046,0155,1783204316,56.04 99,0003,0005,0911.1,+15.7,047,0147,1783204616,56.2 99,0004,0006,0910.8,+15.6,047,0142,1783204916,56.483 99,0005,0007,0910.8,+15.9,047,0131,1783205216,56.344 99,0004,0006,0910.9,+15.6,047,0141,1783205516,56.227 99,0002,0003,0910.9,+15.6,046,0147,1783205816,56.293 99,0002,0003,0910.8,+15.8,047,0140,1783206116,56.086 99,0003,0005,0910.7,+15.6,046,0128,1783206715,55.999 99,0002,0003,0911.1,+15.7,046,0151,1783207016,56.549 99,0003,0005,0910.9,+15.6,046,0153,1783207316,56.268 99,0003,0005,0910.7,+15.6,047,0144,1783207616,56.49 99,0012,0016,0910.7,+15.8,046,0135,1783208216,56.704 99,0003,0005,0910.7,+15.8,044,0131,1783208516,56.294 99,0009,0012,0910.6,+15.9,046,0136,1783208816,56.401 99,0006,0008,0910.8,+15.6,047,0144,1783209116,56.113 99,0001,0002,0910.6,+15.6,046,0161,1783209416,56.09 99,0003,0005,0910.4,+15.4,046,0123,1783209716,56.121 99,0002,0003,0910.4,+15.5,047,0147,1783210016,56.605 99,0003,0005,0910.5,+15.4,047,0148,1783210316,56.077 99,0003,0005,0910.7,+15.5,046,0126,1783210616,56.468 99,0003,0005,0910.6,+15.5,046,0159,1783210916,56.085 99,0002,0003,0910.4,+15.2,047,0144,1783211216,56.598 99,0003,0005,0910.7,+15.5,047,0154,1783211516,56.204 99,0002,0003,0910.5,+15.4,046,0132,1783211816,56.208 99,0007,0010,0910.6,+15.2,047,0155,1783212117,57.019 99,0005,0007,0910.6,+15.2,048,0135,1783212416,56.66 99,0002,0003,0910.7,+15.1,047,0134,1783212716,56.186 99,0002,0003,0910.7,+15.1,047,0137,1783213016,56.18 99,0003,0005,0910.4,+15.5,047,0153,1783213318,58.386 99,0009,0012,0910.6,+15.1,047,0129,1783213616,56.165 99,0002,0003,0910.3,+15.7,047,0154,1783214216,56.63 99,0006,0008,0910.5,+15.4,047,0140,1783214516,56.304 99,0002,0003,0910.4,+15.2,046,0139,1783214816,56.554 99,0006,0008,0910.4,+15.2,047,0141,1783215116,56.595 99,0002,0003,0910.3,+15.2,047,0169,1783215416,56.894 99,0002,0003,0910.4,+15.0,047,0148,1783215716,56.393 99,0002,0003,0910.7,+15.1,047,0147,1783216016,56.544 99,0006,0008,0910.3,+14.9,047,0126,1783216316,56.769 99,0002,0003,0910.3,+14.9,047,0153,1783216616,56.518 99,0003,0005,0910.3,+14.9,047,0135,1783216916,56.245 99,0002,0003,0910.4,+14.8,046,0143,1783217216,56.365 99,0001,0002,0910.5,+14.7,046,0143,1783217516,56.504 99,0003,0005,0910.6,+14.7,047,0151,1783217816,56.843 99,0002,0003,0910.5,+14.9,047,0142,1783218417,57.27 99,0002,0003,0910.3,+14.8,046,0151,1783218716,56.512 99,0002,0003,0910.6,+14.7,047,0126,1783219016,56.73 99,0001,0002,0910.5,+14.8,048,0122,1783219316,56.413 99,0004,0006,0910.3,+14.8,047,0133,1783219616,56.99 99,0002,0003,0910.5,+14.5,047,0134,1783219916,56.345 99,0003,0005,0910.4,+14.6,046,0137,1783220216,56.644 99,0002,0003,0910.5,+14.6,047,0125,1783220516,56.804 99,0001,0002,0910.3,+14.5,046,0128,1783220816,56.689 99,0002,0003,0910.5,+14.5,046,0156,1783221116,56.977 99,0003,0005,0910.4,+14.9,046,0137,1783221416,56.314 99,0001,0002,0910.2,+14.9,045,0146,1783221716,56.295 99,0004,0006,0910.3,+14.9,045,0139,1783222016,56.427 99,0002,0003,0910.6,+15.0,046,0152,1783222317,57.023 99,0003,0005,0910.6,+15.1,047,0172,1783222616,56.732 99,0008,0011,0910.5,+15.9,044,0135,1783222916,56.811 99,0002,0003,0910.6,+16.7,044,0131,1783223216,56.974 99,0002,0003,0910.5,+17.4,042,0165,1783223516,56.698 99,0002,0003,0910.4,+17.9,041,0122,1783223816,56.853 99,0002,0003,0910.5,+17.9,042,0162,1783224116,56.903 99,0002,0003,0910.5,+18.4,041,0132,1783224416,56.432 99,0001,0002,0910.3,+18.6,040,0144,1783224716,56.74 99,0006,0008,0910.4,+19.4,037,0145,1783225016,56.444 99,0002,0003,0910.3,+19.9,037,0165,1783225316,56.522 99,0002,0003,0910.5,+19.5,038,0146,1783225616,56.519 99,0003,0005,0910.7,+20.0,037,0152,1783225916,56.815 99,0002,0003,0910.5,+20.2,037,0139,1783226216,56.518 99,0001,0002,0910.4,+21.2,035,0132,1783226516,56.964 99,0005,0007,0910.5,+21.2,034,0137,1783226816,56.49 99,0002,0003,0910.5,+21.1,035,0163,1783227116,56.81 99,0003,0005,0910.5,+21.1,034,0135,1783227416,56.804 99,0001,0002,0910.4,+21.9,034,0132,1783227716,56.472 99,0002,0003,0910.4,+21.9,035,0154,1783228016,56.965 99,0007,0010,0910.5,+22.0,034,0145,1783228316,56.487 99,0002,0003,0910.6,+22.6,033,0151,1783228616,56.45 99,0008,0011,0910.6,+22.6,032,0141,1783228916,56.561 99,0002,0003,0910.8,+23.1,032,0125,1783229216,56.857 99,0001,0002,0910.6,+22.7,032,0146,1783229517,57.296 99,0002,0003,0910.5,+22.9,033,0141,1783229816,56.965 99,0006,0008,0910.6,+24.2,030,0143,1783230116,56.623 99,0005,0007,0910.7,+23.9,030,0145,1783230416,56.9 99,0004,0006,0910.6,+23.8,031,0131,1783230716,56.584 99,0003,0005,0910.8,+23.9,030,0144,1783231016,56.91 99,0001,0002,0910.6,+23.3,031,0158,1783231316,56.816 99,0004,0006,0910.5,+24.3,030,0138,1783231616,56.553 99,0002,0003,0910.6,+24.2,030,0149,1783231917,57.168 99,0002,0003,0910.3,+24.0,030,0171,1783232216,56.9 99,0001,0002,0910.6,+25.0,029,0147,1783232516,56.531 99,0004,0006,0910.4,+25.4,029,0168,1783233117,57.004 99,0006,0008,0910.4,+25.2,027,0134,1783233417,57.164 99,0001,0002,0910.2,+25.1,029,0137,1783233717,57.076 99,0002,0003,0910.3,+24.9,027,0129,1783234017,57.454 99,0002,0003,0910.2,+25.7,027,0136,1783234917,57.55 99,0011,0015,0910.1,+26.1,027,0141,1783236117,57.005 99,0014,0018,0910.5,+25.8,025,0146,1783236717,57.526 99,0002,0003,0910.1,+25.6,026,0145,1783237017,57.451 99,0004,0006,0910.3,+26.4,026,0149,1783237617,57.243 99,0002,0003,0910.1,+26.0,026,0147,1783238217,57.536 99,0008,0011,0910.3,+27.0,025,0148,1783238518,58.359 99,0007,0010,0910.0,+26.9,026,0150,1783238817,57.035 99,0001,0002,0910.0,+27.6,025,0129,1783239116,56.977 99,0003,0005,0910.0,+26.4,025,0147,1783239416,56.704 99,0008,0011,0910.1,+26.5,024,0164,1783239716,58 99,0007,0010,0910.3,+26.3,026,0134,1783240017,57.688 99,0003,0005,0909.9,+26.8,022,0140,1783240619,59.911 99,0003,0005,0910.0,+27.2,022,0135,1783240918,58.736 99,0008,0011,0910.2,+27.0,022,0156,1783241220,0.415 99,0002,0003,0910.1,+27.2,025,0144,1783241516,56.988 99,0004,0006,0910.2,+27.4,021,0135,1783242116,56.817 99,0002,0003,0910.0,+27.4,022,0148,1783242416,56.812 99,0009,0012,0910.0,+27.4,023,0148,1783242716,56.97 99,0014,0018,0910.2,+27.8,021,0147,1783243317,57.609 99,0016,0022,0910.0,+28.1,022,0141,1783243917,57.375 99,0002,0003,0909.9,+27.1,021,0150,1783244816,56.926 99,0007,0010,0909.8,+26.7,025,0148,1783245418,58.379 99,0003,0005,0909.9,+27.6,023,0131,1783246617,57.996 99,0003,0005,0910.1,+26.4,022,0161,1783246917,57.696 99,0014,0018,0909.9,+26.1,021,0145,1783247217,57.371 99,0002,0003,0909.8,+25.5,027,0135,1783247518,58.365 99,0005,0007,0909.9,+26.2,023,0151,1783249016,56.997 99,0007,0010,0909.8,+25.1,025,0152,1783249317,57.189 99,0011,0015,0909.5,+25.8,027,0126,1783249617,57.013 99,0017,0023,0909.7,+26.2,026,0167,1783250217,57.475 99,0012,0016,0909.7,+26.3,025,0168,1783250517,57.227 99,0003,0005,0909.5,+25.5,027,0144,1783250817,57.36 99,0004,0006,0909.5,+25.3,028,0143,1783251417,57.363 99,0002,0003,0909.5,+25.0,027,0132,1783251717,57.356 99,0013,0017,0909.5,+24.5,026,0152,1783252317,57.132 99,0004,0006,0909.5,+24.4,029,0148,1783252617,57.06 99,0007,0010,0909.2,+24.6,029,0149,1783252917,57.069 99,0004,0006,0909.5,+24.5,027,0144,1783253217,57.056 99,0002,0003,0909.5,+24.0,029,0133,1783253517,57.048 99,0003,0005,0909.2,+24.2,029,0140,1783253817,57.436 99,0002,0003,0909.4,+24.4,029,0157,1783254118,58.288 99,0005,0007,0909.0,+23.7,033,0139,1783255017,57.43 99,0005,0007,0909.0,+23.7,033,0157,1783255317,57.613 99,0007,0010,0909.1,+24.2,031,0142,1783255617,57.438 99,0009,0012,0909.1,+24.0,032,0143,1783255917,57.408 99,0002,0003,0909.1,+23.9,033,0131,1783256217,57.252 99,0004,0006,0909.0,+23.3,034,0129,1783256817,57.379 99,0002,0003,0908.9,+23.3,032,0145,1783257717,57.35 99,0003,0005,0908.9,+23.0,035,0150,1783258317,57.518 99,0002,0003,0909.3,+22.6,033,0160,1783258619,59.155 99,0005,0007,0909.3,+23.0,034,0155,1783258917,57.528 99,0007,0010,0909.5,+22.7,034,0140,1783259218,58.165 99,0001,0002,0909.4,+22.4,034,0150,1783259517,57.959 99,0002,0003,0909.1,+22.5,037,0145,1783260117,57.476 99,0003,0005,0909.3,+22.8,037,0145,1783260417,57.68 99,0003,0005,0908.9,+22.5,037,0137,1783260717,57.289 99,0001,0002,0909.0,+22.8,034,0126,1783261017,57.397 99,0004,0006,0908.9,+22.7,035,0158,1783261317,57.37 99,0011,0015,0909.0,+22.9,034,0123,1783261917,57.544 99,0002,0003,0908.9,+22.7,037,0134,1783262217,57.345 99,0006,0008,0908.8,+22.7,038,0162,1783262518,58.054 99,0011,0015,0908.7,+23.0,036,0140,1783262817,57.332 99,0007,0010,0908.8,+22.7,037,0138,1783263117,57.593 99,0008,0011,0908.5,+22.8,035,0128,1783263717,57.839 99,0006,0008,0908.8,+22.6,037,0151,1783264317,57.272 99,0002,0003,0908.9,+22.5,036,0139,1783264917,57.639 99,0003,0005,0909.1,+22.6,035,0147,1783265217,57.715 99,0005,0007,0908.8,+22.4,036,0132,1783265518,58.341 99,0011,0015,0908.8,+22.7,035,0150,1783265819,59.064 99,0003,0005,0908.8,+21.8,038,0132,1783266117,57.818 99,0003,0005,0908.8,+21.8,037,0126,1783266718,58.281 99,0007,0010,0908.9,+21.5,037,0150,1783267017,57.987 99,0003,0005,0908.9,+21.5,038,0136,1783267617,57.806 99,0006,0008,0909.2,+21.3,040,0137,1783267917,57.734 99,0004,0006,0909.1,+21.3,040,0143,1783268217,57.953 99,0002,0003,0908.8,+21.2,039,0131,1783268517,57.522 99,0004,0006,0909.1,+21.3,038,0142,1783268817,57.607 99,0006,0008,0908.9,+21.0,039,0165,1783269118,58.026 99,0003,0005,0909.1,+21.0,039,0142,1783269418,58.52 99,0004,0006,0909.1,+21.3,039,0150,1783269717,57.924 99,0005,0007,0908.8,+21.1,040,0152,1783270018,58.294 99,0002,0003,0908.8,+20.8,041,0168,1783270318,58.433 99,0003,0005,0908.7,+20.7,041,0166,1783270618,58.272 99,0006,0008,0908.9,+20.4,042,0133,1783270917,57.918 99,0006,0008,0909.2,+20.5,043,0124,1783272117,57.667 99,0006,0008,0909.0,+20.6,043,0138,1783272418,58.029 99,0005,0007,0908.9,+20.4,042,0129,1783273017,57.782 99,0003,0005,0908.9,+19.9,043,0153,1783273317,57.976 99,0003,0005,0909.1,+20.1,041,0139,1783273618,58.122 99,0003,0005,0909.0,+20.0,042,0137,1783274218,58.351 99,0003,0005,0909.0,+19.8,043,0151,1783274517,57.518 99,0002,0003,0909.0,+19.6,043,0132,1783274817,57.512 99,0003,0005,0909.0,+19.6,043,0156,1783275117,57.659 99,0003,0005,0909.0,+19.2,043,0132,1783275717,57.478 99,0004,0006,0908.8,+19.4,042,0142,1783276017,57.62 99,0005,0007,0909.3,+18.5,045,0141,1783279020,0.931 99,0005,0007,0909.5,+18.6,045,0147,1783279317,57.585 99,0003,0005,0909.4,+18.4,045,0148,1783279617,57.712 99,0007,0010,0909.6,+18.6,045,0155,1783279917,57.979 99,0003,0005,0909.7,+18.4,047,0138,1783280517,57.725 99,0003,0005,0909.5,+18.4,046,0129,1783280819,59.156 99,0008,0011,0909.9,+18.4,046,0135,1783281118,58.047 99,0004,0006,0909.6,+18.2,046,0148,1783281417,57.851 99,0006,0008,0909.7,+18.3,047,0163,1783281717,57.96 99,0005,0007,0909.7,+17.9,047,0144,1783282017,57.759 99,0004,0006,0909.8,+18.1,047,0145,1783282318,58.201 99,0005,0007,0909.9,+18.0,048,0143,1783282617,57.802 99,0004,0006,0909.9,+18.1,048,0145,1783282917,57.657 99,0004,0006,0909.9,+18.1,048,0136,1783283218,58.267 99,0003,0005,0909.7,+18.0,047,0160,1783283518,58.38 99,0003,0005,0909.8,+17.8,048,0131,1783283819,59.014 99,0006,0008,0910.0,+17.9,048,0138,1783284418,58.372 99,0003,0005,0909.9,+17.5,049,0136,1783284717,57.948 99,0004,0006,0909.9,+17.4,049,0144,1783285018,58.067 99,0007,0010,0909.9,+17.5,048,0133,1783285318,58.092 99,0003,0005,0909.8,+17.5,049,0162,1783285618,58.657 99,0004,0006,0909.7,+17.4,048,0141,1783286217,57.736 99,0004,0006,0909.7,+17.0,050,0155,1783287417,57.945 99,0003,0005,0910.0,+17.1,048,0137,1783287718,58.38 99,0004,0006,0910.0,+16.9,049,0147,1783288318,58.076 99,0005,0007,0910.1,+16.9,049,0144,1783288617,57.896 99,0004,0006,0910.1,+16.9,049,0156,1783288917,57.822 99,0004,0006,0910.0,+16.8,049,0137,1783289218,58.288 99,0005,0007,0910.1,+16.7,050,0124,1783289818,58.241 99,0003,0005,0909.9,+16.6,050,0142,1783290118,58.086 99,0004,0006,0910.0,+16.5,051,0125,1783290418,58.152 99,0006,0008,0910.4,+16.5,051,0141,1783290718,58.084 99,0004,0006,0910.2,+16.5,050,0125,1783291018,58.38 99,0007,0010,0910.4,+16.5,051,0136,1783291318,58.366 99,0004,0006,0910.2,+16.5,052,0155,1783291618,58.032 99,0004,0006,0910.3,+16.5,052,0146,1783291918,58.307 99,0003,0005,0910.2,+16.5,052,0145,1783292218,58.064 99,0004,0006,0910.3,+16.5,051,0160,1783292518,58.202 99,0004,0006,0910.2,+16.6,050,0135,1783292818,58.127 99,0005,0007,0910.5,+16.6,051,0130,1783293118,58.378 99,0004,0006,0910.1,+16.4,051,0140,1783293418,58.041 99,0004,0006,0910.2,+16.5,051,0143,1783293717,57.993 99,0004,0006,0910.2,+16.6,051,0147,1783294018,58.061 99,0003,0005,0910.2,+16.5,050,0139,1783294318,58.098 99,0004,0006,0910.1,+16.4,050,0164,1783294618,58.139 99,0004,0006,0910.0,+16.4,051,0133,1783295218,58.197 99,0003,0005,0909.8,+16.3,052,0151,1783295518,58.47 99,0004,0006,0909.9,+16.3,051,0164,1783295818,58.218 99,0003,0005,0909.9,+16.2,051,0153,1783296118,58.106 99,0009,0012,0909.9,+16.2,051,0156,1783296418,58.275 99,0004,0006,0909.9,+16.3,051,0148,1783296718,58.172 99,0005,0007,0909.9,+16.2,051,0147,1783297018,58.246 99,0003,0005,0909.8,+16.1,051,0132,1783297318,58.21 99,0004,0006,0909.7,+16.1,051,0139,1783297618,58.391 99,0004,0006,0909.8,+16.0,052,0174,1783297918,58.288 99,0004,0006,0909.9,+16.0,052,0130,1783298218,58.216 99,0003,0005,0909.8,+15.9,052,0136,1783298518,58.295 99,0005,0007,0909.9,+15.9,052,0127,1783298818,58.196 99,0005,0007,0909.7,+16.1,051,0134,1783299118,58.325 99,0007,0010,0909.8,+16.0,051,0142,1783299418,58.238 99,0005,0007,0909.7,+15.9,051,0150,1783299718,58.3 99,0003,0005,0909.7,+15.8,052,0162,1783300018,58.626 99,0005,0007,0909.5,+15.8,052,0140,1783300318,58.049 99,0004,0006,0909.4,+15.8,053,0156,1783300618,58.456 99,0004,0006,0909.7,+15.7,053,0163,1783300918,58.237 99,0004,0006,0909.4,+15.7,052,0149,1783301218,58.189 99,0007,0010,0909.3,+15.6,053,0137,1783301518,58.182 99,0004,0006,0909.3,+15.6,053,0131,1783301818,58.203 99,0005,0007,0909.3,+15.5,053,0153,1783302118,58.303 99,0004,0006,0909.3,+15.6,055,0126,1783302418,58.393 99,0004,0006,0909.2,+15.7,054,0163,1783302718,58.33 99,0004,0006,0909.3,+15.6,054,0143,1783303018,58.472 99,0004,0006,0909.1,+15.6,053,0141,1783303318,58.149 99,0007,0010,0909.4,+15.7,053,0139,1783303618,58.498 99,0003,0005,0909.1,+15.6,054,0144,1783303919,59.024 99,0003,0005,0909.3,+15.6,053,0159,1783304218,58.725 99,0004,0006,0909.5,+15.7,052,0156,1783304518,58.107 99,0004,0006,0909.2,+15.6,054,0128,1783304818,58.691 99,0003,0005,0909.3,+15.6,054,0145,1783305118,58.543 99,0004,0006,0909.3,+15.6,052,0152,1783305418,58.477 99,0004,0006,0909.3,+15.6,051,0158,1783305718,58.439 99,0004,0006,0909.3,+15.7,051,0150,1783306018,58.234 99,0004,0006,0909.1,+15.6,052,0157,1783306318,58.575 99,0004,0006,0909.3,+15.6,053,0121,1783306618,58.302 99,0004,0006,0909.5,+15.4,052,0147,1783306918,58.435 99,0003,0005,0909.5,+15.4,054,0164,1783307218,58.664 99,0004,0006,0909.3,+15.4,055,0171,1783307518,58.207 99,0004,0006,0909.4,+15.4,054,0150,1783307818,58.79 99,0005,0007,0909.4,+15.5,053,0149,1783308118,58.495 99,0004,0006,0909.3,+15.6,054,0152,1783308418,58.509 99,0005,0007,0909.7,+15.8,053,0121,1783308718,58.872 99,0003,0005,0909.6,+15.9,053,0122,1783309018,58.321 99,0004,0006,0909.6,+16.4,053,0143,1783309318,58.61 99,0003,0005,0909.5,+17.8,049,0148,1783310218,58.529 99,0003,0005,0909.8,+18.0,048,0136,1783310518,58.706 99,0004,0006,0909.6,+18.5,048,0156,1783310818,58.5 99,0005,0007,0909.5,+18.9,048,0146,1783311118,58.6 99,0003,0005,0909.6,+19.4,045,0125,1783311418,58.47 99,0004,0006,0909.7,+19.8,045,0176,1783311718,58.704 99,0003,0005,0909.7,+20.2,045,0133,1783312018,58.695 99,0004,0006,0909.5,+20.2,044,0131,1783312318,58.677 99,0004,0006,0910.0,+20.5,044,0131,1783312618,58.936 99,0003,0005,0909.6,+21.2,042,0139,1783312918,58.747 99,0004,0006,0909.8,+21.7,041,0117,1783313218,58.62 99,0003,0005,0909.8,+21.9,041,0161,1783313518,58.537 99,0004,0006,0910.0,+22.1,041,0156,1783313818,58.717 99,0002,0003,0909.6,+22.4,040,0143,1783314118,58.531 99,0003,0005,0909.9,+23.0,038,0145,1783314418,58.7 99,0005,0007,0909.9,+22.9,039,0153,1783314718,58.753 99,0003,0005,0909.5,+23.2,037,0164,1783315018,58.462 99,0005,0007,0909.6,+23.9,036,0150,1783315319,59.48 99,0004,0006,0909.6,+23.1,038,0139,1783315618,58.846 99,0003,0005,0909.7,+24.0,037,0158,1783315918,58.818 99,0003,0005,0909.8,+24.1,037,0138,1783316518,58.573 99,0008,0011,0910.0,+24.4,036,0160,1783316818,58.861 99,0004,0006,0910.0,+24.2,036,0141,1783317118,58.889 99,0003,0005,0910.1,+22.3,038,0137,1783317419,59.408 99,0003,0005,0910.1,+23.1,037,0139,1783317718,58.481 99,0004,0006,0910.0,+23.0,037,0135,1783318018,58.911 99,0004,0006,0910.1,+23.3,036,0150,1783318918,58.817 99,0003,0005,0910.1,+22.4,038,0136,1783319220,0.354 99,0002,0003,0910.2,+23.6,037,0130,1783319518,58.582 99,0004,0006,0909.9,+23.5,036,0164,1783319818,58.668 99,0003,0005,0910.3,+23.3,038,0143,1783320119,59.156 99,0004,0006,0910.4,+24.6,034,0153,1783320418,58.761 99,0003,0005,0910.1,+25.0,035,0144,1783320718,58.817 99,0003,0005,0910.2,+25.2,035,0146,1783321018,58.915 99,0004,0006,0910.2,+25.9,032,0156,1783321318,58.686 99,0005,0007,0910.1,+25.1,034,0166,1783321618,58.69 99,0003,0005,0910.2,+26.1,031,0174,1783321918,58.961 99,0003,0005,0910.1,+26.4,033,0132,1783322218,58.635 99,0003,0005,0910.2,+27.1,032,0161,1783322519,59.526 99,0002,0003,0910.0,+26.7,032,0153,1783322819,59.359 99,0004,0006,0910.0,+25.4,035,0148,1783323119,59.3 99,0002,0003,0909.9,+25.8,033,0131,1783323718,58.844 99,0003,0005,0910.0,+26.0,033,0139,1783324018,58.913 99,0003,0005,0910.0,+24.7,035,0140,1783324319,59.122 99,0002,0003,0910.2,+24.0,035,0158,1783324618,58.632 99,0004,0006,0910.1,+23.4,039,0143,1783324919,59.027 99,0003,0005,0910.3,+23.1,039,0144,1783325218,58.78 99,0010,0013,0910.1,+22.5,041,0155,1783325519,59.01 99,0003,0005,0910.3,+22.9,036,0153,1783326118,58.988 99,0002,0003,0910.0,+24.8,034,0106,1783327019,59.35 99,0003,0005,0910.1,+24.2,033,0127,1783327318,58.838 99,0004,0006,0910.3,+23.7,039,0158,1783327618,58.712 99,0007,0010,0910.1,+23.8,036,0145,1783327918,58.879 99,0007,0010,0910.2,+24.9,035,0139,1783328218,58.798 99,0012,0016,0910.1,+24.8,034,0148,1783328818,58.911 99,0011,0015,0910.4,+24.2,036,0137,1783329119,59.607 99,0005,0007,0910.2,+23.9,035,0128,1783329418,58.927 99,0004,0006,0910.2,+23.4,036,0137,1783329719,59.435 99,0005,0007,0910.2,+24.9,034,0134,1783330019,59.229 99,0003,0005,0910.4,+25.0,033,0151,1783330318,58.958 99,0004,0006,0910.6,+26.3,031,0160,1783331219,59.604 99,0003,0005,0910.1,+26.3,030,0140,1783332419,59.222 99,0002,0003,0910.2,+26.5,033,0144,1783332718,58.963 99,0003,0005,0910.1,+26.7,033,0142,1783333018,58.746 99,0002,0003,0910.1,+25.5,031,0137,1783333319,59.041 99,0004,0006,0910.1,+25.0,033,0133,1783333619,59.478 99,0003,0005,0909.9,+25.1,034,0140,1783333919,59.084 99,0016,0022,0910.1,+25.9,033,0155,1783334218,58.984 99,0003,0005,0910.2,+26.5,033,0145,1783334519,59.046 99,0003,0005,0909.9,+25.5,035,0140,1783334818,58.869 99,0003,0005,0909.8,+25.6,031,0136,1783335119,59.165 99,0008,0011,0910.1,+25.9,033,0150,1783335418,58.978 99,0003,0005,0910.1,+25.9,033,0145,1783335718,58.986 99,0003,0005,0910.0,+25.3,033,0146,1783336018,58.928 99,0003,0005,0910.1,+25.7,032,0168,1783336318,58.848 99,0002,0003,0909.9,+25.3,034,0149,1783336619,59.847 99,0004,0006,0909.9,+25.3,033,0138,1783336919,59.177 99,0002,0003,0910.1,+24.9,035,0138,1783337819,59.705 99,0002,0003,0910.1,+25.2,033,0158,1783338119,59.581 99,0002,0003,0910.1,+25.2,033,0143,1783338419,59.03 99,0004,0006,0909.7,+25.4,033,0133,1783338719,59.165 99,0003,0005,0910.0,+25.5,032,0167,1783339019,59.218 99,0002,0003,0909.7,+25.3,033,0163,1783339318,58.99 99,0002,0003,0909.8,+25.7,032,0169,1783339618,58.924 99,0002,0003,0909.8,+26.0,033,0138,1783339918,58.924 99,0002,0003,0910.0,+25.7,035,0143,1783340219,59.959 99,0002,0003,0909.5,+25.4,035,0141,1783340519,59.068 99,0003,0005,0909.6,+25.7,033,0149,1783340819,59.06 99,0002,0003,0909.7,+25.6,033,0147,1783341119,59.164 99,0002,0003,0909.6,+25.4,035,0139,1783341419,59.263 99,0003,0005,0909.7,+25.0,035,0140,1783341719,59.531 99,0002,0003,0909.6,+24.5,039,0162,1783342020,0.076 99,0002,0003,0909.7,+24.6,038,0150,1783342319,59.463 99,0002,0003,0909.8,+24.7,036,0138,1783342619,59.104 99,0006,0008,0909.7,+24.4,036,0136,1783342919,59.203 99,0002,0003,0909.9,+24.2,036,0169,1783343219,59.415 99,0005,0007,0909.8,+23.9,038,0140,1783343819,59.107 99,0002,0003,0909.6,+23.6,040,0146,1783344119,59.213 99,0002,0003,0909.9,+23.8,038,0136,1783344719,59.262 99,0005,0007,0909.8,+24.1,037,0153,1783345019,59.853 99,0003,0005,0910.0,+23.6,038,0146,1783345320,0.263 99,0002,0003,0909.8,+23.4,038,0151,1783345619,59.416 99,0004,0006,0909.7,+23.7,039,0145,1783346219,59.222 99,0001,0002,0909.5,+24.1,036,0155,1783346519,59.243 99,0002,0003,0909.9,+23.8,037,0129,1783346819,59.258 99,0004,0006,0909.6,+23.7,039,0141,1783347119,59.577 99,0002,0003,0909.8,+23.8,038,0140,1783347419,59.574 99,0002,0003,0909.6,+23.4,038,0140,1783347719,59.31 99,0002,0003,0909.8,+23.0,041,0140,1783348019,59.378 99,0002,0003,0909.6,+23.3,040,0144,1783348319,59.608 99,0002,0003,0909.7,+23.3,033,0130,1783348619,59.332 99,0001,0002,0909.5,+23.6,033,0139,1783348919,59.198 99,0001,0002,0909.6,+23.1,034,0138,1783349219,59.422 99,0002,0003,0909.5,+22.8,037,0145,1783349519,59.347 99,0002,0003,0909.4,+22.7,039,0145,1783349819,59.745 99,0002,0003,0909.8,+23.0,040,0148,1783350119,59.162 99,0002,0003,0909.7,+22.4,043,0142,1783350419,59.843 99,0004,0006,0909.9,+22.5,042,0151,1783350719,59.273 99,0005,0007,0909.6,+22.5,040,0139,1783351019,59.427 99,0020,0027,0909.4,+22.4,040,0125,1783351319,59.149 99,0003,0005,0909.6,+22.0,040,0156,1783351619,59.281 99,0001,0002,0909.7,+22.5,041,0123,1783351919,59.556 99,0011,0015,0909.9,+22.2,042,0149,1783352219,59.668 99,0002,0003,0909.9,+22.2,042,0141,1783352519,59.45 99,0002,0003,0909.7,+21.8,041,0124,1783352819,59.327 99,0001,0002,0909.5,+22.2,041,0137,1783353119,59.321 99,0001,0002,0909.7,+21.7,043,0136,1783353419,59.344 99,0002,0003,0909.8,+21.6,042,0140,1783353719,59.687 99,0002,0003,0910.0,+21.7,042,0130,1783354019,59.345 99,0004,0006,0909.9,+21.4,044,0144,1783354319,59.236 99,0003,0005,0909.9,+21.3,045,0143,1783354619,59.314 99,0012,0016,0909.9,+21.3,047,0153,1783354919,59.343 99,0001,0002,0909.7,+20.9,049,0150,1783355219,59.576 99,0002,0003,0909.9,+20.5,049,0141,1783355519,59.507 99,0002,0003,0909.7,+20.4,049,0152,1783355819,59.491 99,0001,0002,0909.9,+20.5,048,0154,1783356119,59.347 99,0002,0003,0909.7,+20.3,048,0142,1783356419,59.432 99,0001,0002,0909.6,+20.2,048,0154,1783356719,59.79 99,0001,0002,0909.9,+20.1,047,0152,1783357019,59.527 99,0001,0002,0909.7,+20.0,048,0146,1783357319,59.447 99,0001,0002,0909.6,+20.2,047,0118,1783357619,59.634 99,0001,0002,0909.7,+20.3,046,0160,1783357919,59.444 99,0001,0002,0909.7,+20.2,045,0158,1783358219,59.392 99,0002,0003,0910.0,+20.1,048,0149,1783359119,59.575 99,0005,0007,0910.0,+20.1,048,0147,1783359419,59.629 99,0002,0003,0909.6,+20.0,049,0128,1783359719,59.938 99,0003,0005,0909.9,+19.6,050,0147,1783361219,59.746 99,0003,0005,0910.0,+19.7,049,0164,1783361519,59.576 99,0002,0003,0910.1,+19.7,048,0157,1783362419,59.64 99,0004,0006,0909.9,+19.7,047,0166,1783363019,59.655 99,0012,0016,0910.1,+19.5,048,0129,1783363319,59.621 99,0009,0012,0910.2,+19.4,049,0132,1783363920,0.592 99,0004,0006,0910.1,+19.3,049,0135,1783364219,59.68 99,0004,0006,0910.1,+19.3,050,0141,1783364520,0.9 99,0003,0005,0910.3,+18.8,049,0120,1783366019,59.735 99,0003,0005,0910.2,+18.9,048,0138,1783366319,59.683 99,0002,0003,0910.4,+18.7,049,0126,1783366619,59.788 99,0005,0007,0910.3,+18.9,048,0121,1783366919,59.76 99,0002,0003,0910.2,+18.9,048,0141,1783367219,59.683 99,0002,0003,0910.5,+18.3,048,0131,1783368719,59.719 99,0002,0003,0910.8,+18.4,047,0144,1783369019,59.9 99,0002,0003,0910.2,+18.3,048,0155,1783369620,0.01 99,0002,0003,0910.3,+18.3,048,0141,1783369920,0.053 99,0003,0005,0910.7,+18.3,048,0144,1783370220,0.095 99,0002,0003,0910.9,+18.2,049,0144,1783370519,59.885 99,0002,0003,0910.5,+18.2,048,0152,1783370820,0.018 99,0002,0003,0910.7,+18.1,049,0145,1783371120,0.572 99,0002,0003,0910.9,+18.1,049,0132,1783371420,0.066 99,0002,0003,0910.8,+18.1,049,0162,1783371720,0.063 99,0002,0003,0910.6,+18.0,050,0161,1783372320,0.539 99,0002,0003,0910.9,+17.9,051,0142,1783373519,59.826 99,0002,0003,0910.8,+17.9,050,0150,1783373819,59.817 99,0002,0003,0910.7,+17.8,051,0154,1783374420,0.16 99,0002,0003,0910.6,+17.8,051,0145,1783374719,59.751 99,0002,0003,0910.8,+17.7,051,0153,1783375019,59.712 99,0002,0003,0911.0,+17.7,051,0144,1783375319,59.712 99,0002,0003,0910.9,+17.7,051,0154,1783375619,59.704 99,0005,0007,0910.8,+17.6,052,0127,1783375919,59.736 99,0002,0003,0910.9,+17.6,052,0137,1783376219,59.69 99,0002,0003,0910.8,+17.6,051,0159,1783376819,59.934 99,0002,0003,0910.8,+17.6,052,0141,1783377420,0.165 99,0002,0003,0910.6,+17.5,052,0144,1783377719,59.859 99,0002,0003,0910.7,+17.4,053,0134,1783378020,0.117 99,0002,0003,0910.6,+17.5,052,0149,1783378620,0.048 99,0002,0003,0910.7,+17.4,052,0146,1783378920,0.097 99,0004,0006,0910.9,+17.3,052,0156,1783379219,59.898 99,0003,0005,0910.7,+17.4,052,0154,1783379519,59.767 99,0005,0007,0910.9,+17.4,052,0136,1783379819,59.766 99,0002,0003,0910.7,+17.3,052,0136,1783380119,59.917 99,0003,0005,0910.7,+17.3,052,0153,1783380420,0.051 99,0002,0003,0910.8,+17.3,052,0165,1783380720,0.032 99,0003,0005,0910.9,+17.3,052,0153,1783381020,0.147 99,0003,0005,0910.5,+17.1,053,0147,1783381319,59.879 99,0002,0003,0910.5,+17.1,053,0144,1783381619,59.882 99,0002,0003,0910.6,+17.2,053,0141,1783381919,59.926 99,0002,0003,0910.6,+17.2,055,0157,1783382220,0.529 99,0002,0003,0910.5,+17.1,054,0144,1783382519,59.85 99,0002,0003,0910.8,+17.2,054,0143,1783382819,59.847 99,0002,0003,0910.3,+17.0,054,0137,1783383119,59.839 99,0004,0006,0910.3,+17.0,054,0148,1783383419,59.828 99,0004,0006,0910.4,+17.0,054,0157,1783383720,0.204 99,0002,0003,0910.4,+17.0,055,0143,1783384019,59.972 99,0003,0005,0910.4,+16.9,054,0141,1783384320,0.54 99,0002,0003,0910.4,+16.9,055,0152,1783384619,59.969 99,0003,0005,0910.4,+16.9,055,0146,1783384920,0.249 99,0003,0005,0910.4,+16.9,055,0147,1783385219,59.947 99,0005,0007,0910.4,+16.7,056,0162,1783385519,59.946 99,0003,0005,0910.6,+16.6,056,0125,1783385820,0.175 99,0002,0003,0910.4,+16.8,055,0147,1783386120,0.359 99,0002,0003,0910.3,+16.6,056,0144,1783386420,0.379 99,0002,0003,0910.3,+16.7,055,0168,1783386720,0.277 99,0003,0005,0910.5,+16.7,055,0141,1783387019,59.905 99,0003,0005,0910.4,+16.7,055,0148,1783387320,0.151 99,0002,0003,0910.4,+16.6,055,0135,1783387620,0.264 99,0003,0005,0910.6,+16.7,055,0170,1783387920,0.041 99,0002,0003,0910.5,+16.8,054,0158,1783388220,0.524 99,0002,0003,0910.5,+16.7,055,0164,1783388520,0.032 99,0002,0003,0910.6,+16.6,055,0134,1783388820,0.264 99,0002,0003,0910.7,+16.7,055,0159,1783389120,0.369 99,0002,0003,0910.3,+16.6,055,0156,1783389420,0.342 99,0002,0003,0910.2,+16.6,054,0140,1783389720,0.002 99,0004,0006,0910.3,+16.6,055,0154,1783390020,0.3 99,0003,0005,0910.5,+16.4,054,0138,1783390320,0.069 99,0003,0005,0910.5,+16.5,055,0153,1783390619,59.996 99,0002,0003,0910.3,+16.5,055,0152,1783390919,59.979 99,0002,0003,0910.3,+16.5,055,0136,1783391220,0.286 99,0002,0003,0910.7,+16.4,055,0147,1783391520,0.333 99,0002,0003,0910.6,+16.4,054,0161,1783391820,0.119 99,0002,0003,0910.5,+16.3,055,0137,1783392120,0.116 99,0003,0005,0910.8,+16.4,054,0152,1783392420,0.303 99,0003,0005,0910.7,+16.4,054,0125,1783392720,0.104 99,0002,0003,0910.8,+16.4,054,0131,1783393020,0.082 99,0002,0003,0910.8,+16.3,055,0156,1783393320,0.087 99,0003,0005,0910.7,+16.3,054,0126,1783393620,0.385 99,0006,0008,0910.9,+16.4,054,0166,1783393920,0.064 99,0004,0006,0910.8,+16.4,054,0149,1783394220,0.058 99,0003,0005,0910.5,+16.5,054,0118,1783394520,0.326 99,0003,0005,0910.7,+16.6,055,0146,1783394820,0.882 99,0002,0003,0910.6,+16.7,055,0140,1783395120,0.445 99,0002,0003,0910.9,+16.9,055,0137,1783395420,0.193 99,0002,0003,0910.9,+17.4,054,0162,1783395720,0.183 99,0002,0003,0910.8,+18.0,052,0160,1783396020,0.56 99,0002,0003,0911.0,+18.4,052,0138,1783396320,0.881 99,0002,0003,0910.8,+18.9,051,0167,1783396620,0.171 99,0006,0008,0911.0,+19.4,050,0157,1783396920,0.286 99,0003,0005,0910.9,+19.5,050,0124,1783397220,0.522 99,0004,0006,0911.0,+19.9,049,0134,1783397520,0.14 99,0002,0003,0910.9,+20.4,047,0148,1783397820,0.635 99,0008,0011,0910.9,+20.8,047,0165,1783398120,0.41 99,0004,0006,0910.9,+21.3,045,0133,1783398720,0.461 99,0002,0003,0910.9,+21.3,045,0143,1783399020,0.944 99,0004,0006,0910.7,+21.8,045,0135,1783399320,0.712 99,0006,0008,0911.2,+22.3,043,0125,1783399620,0.838 99,0006,0008,0911.0,+22.7,043,0144,1783399920,0.25 99,0003,0005,0911.1,+23.2,041,0152,1783400220,0.745 99,0005,0007,0911.2,+23.6,041,0145,1783400520,0.597 99,0003,0005,0910.9,+23.1,042,0150,1783400820,0.225 99,0007,0010,0910.9,+23.0,042,0137,1783401120,0.818 99,0002,0003,0911.2,+24.1,040,0156,1783401420,0.308 99,0003,0005,0911.1,+24.7,039,0152,1783401720,0.327 99,0003,0005,0911.1,+24.8,038,0164,1783402020,0.962 99,0002,0003,0911.4,+25.0,038,0139,1783402320,0.338 99,0002,0003,0911.0,+25.3,038,0140,1783402620,0.354 99,0002,0003,0911.1,+25.4,037,0156,1783403220,0.967 99,0003,0005,0911.1,+25.7,036,0146,1783403820,0.316 99,0003,0005,0911.2,+25.6,037,0153,1783404120,0.314 99,0003,0005,0911.3,+25.4,038,0151,1783404420,0.306 99,0003,0005,0911.3,+26.4,037,0128,1783404720,0.303 99,0003,0005,0911.2,+26.0,036,0148,1783405020,0.314 99,0002,0003,0911.5,+25.6,036,0137,1783405320,0.284 99,0002,0003,0911.2,+26.1,036,0125,1783405620,0.426 99,0003,0005,0911.2,+26.2,035,0140,1783405920,0.452 99,0002,0003,0911.0,+26.1,036,0167,1783406220,0.744 99,0003,0005,0911.4,+26.8,035,0149,1783406520,0.763 99,0003,0005,0911.4,+26.3,036,0159,1783406820,0.444 99,0002,0003,0911.3,+26.3,035,0122,1783407120,0.431 99,0002,0003,0911.0,+26.1,036,0138,1783407420,0.432 99,0003,0005,0911.4,+25.0,038,0170,1783407720,0.421 99,0003,0005,0911.4,+25.0,039,0129,1783408020,0.406 99,0003,0005,0911.1,+24.9,037,0139,1783408320,0.401 99,0003,0005,0911.2,+24.8,040,0134,1783408620,0.379 99,0003,0005,0911.2,+24.6,040,0137,1783408920,0.375 99,0004,0006,0911.3,+24.2,040,0146,1783409521,1.418 99,0006,0008,0911.5,+23.8,041,0157,1783409821,1.317 99,0004,0006,0911.1,+24.1,041,0129,1783410121,1.044 99,0002,0003,0911.4,+25.1,040,0152,1783410720,0.913 99,0005,0007,0911.1,+26.0,036,0135,1783411021,1.025 99,0002,0003,0911.1,+26.2,036,0148,1783411622,2.551 99,0003,0005,0911.1,+25.3,037,0154,1783411920,0.479 99,0004,0006,0911.0,+24.4,039,0155,1783412220,0.468 99,0003,0005,0911.0,+24.8,038,0172,1783412520,0.465 99,0003,0005,0911.1,+24.6,037,0141,1783412820,0.615 99,0002,0003,0911.2,+24.2,037,0135,1783413120,0.87 99,0003,0005,0911.2,+25.5,036,0158,1783413421,1.037 99,0002,0003,0911.3,+26.4,036,0145,1783413720,0.584 99,0002,0003,0911.1,+25.5,035,0130,1783414321,1.196 99,0002,0003,0911.3,+25.5,037,0150,1783414620,0.569 99,0002,0003,0911.2,+26.2,035,0127,1783414921,1.225 99,0002,0003,0911.0,+27.0,032,0149,1783415221,1.386 99,0002,0003,0911.1,+27.9,032,0154,1783415520,0.55 99,0005,0007,0910.8,+27.7,031,0150,1783415820,0.553 99,0001,0002,0910.9,+27.1,030,0122,1783416121,1.662 99,0002,0003,0910.8,+27.7,029,0127,1783416420,0.766 99,0003,0005,0911.0,+26.5,032,0127,1783416721,1.151 99,0003,0005,0911.0,+26.2,034,0133,1783417021,1.215 99,0003,0005,0910.9,+26.5,032,0141,1783417320,0.879 99,0003,0005,0910.8,+27.3,032,0144,1783417620,0.689 99,0003,0005,0911.0,+26.9,033,0150,1783417921,1.069 99,0016,0022,0910.9,+26.0,035,0142,1783418220,0.734 99,0002,0003,0911.0,+26.9,033,0158,1783418521,1.083 99,0009,0012,0910.5,+26.5,035,0171,1783418821,1.168 99,0001,0002,0910.5,+25.4,032,0152,1783419120,0.724 99,0002,0003,0910.8,+25.6,035,0173,1783419420,0.711 99,0002,0003,0910.6,+25.7,033,0151,1783419721,1.035 99,0002,0003,0910.5,+25.6,034,0160,1783420020,0.981 99,0002,0003,0910.6,+26.3,035,0144,1783420320,0.833 99,0002,0003,0910.6,+26.4,035,0140,1783420620,0.942 99,0002,0003,0910.5,+26.8,032,0147,1783420920,0.76 99,0001,0002,0910.1,+27.0,029,0142,1783421220,0.925 99,0002,0003,0910.4,+26.6,031,0133,1783421520,0.762 99,0001,0002,0910.5,+25.8,031,0130,1783421820,0.754 99,0002,0003,0910.2,+26.0,035,0132,1783422121,1.383 99,0002,0003,0910.3,+25.7,035,0164,1783422420,0.983 99,0002,0003,0910.2,+26.0,034,0150,1783422720,0.72 99,0002,0003,0910.3,+25.8,036,0139,1783423020,0.712 99,0002,0003,0910.2,+25.7,036,0136,1783423321,1.106 99,0002,0003,0910.3,+25.7,036,0144,1783423620,0.836 99,0002,0003,0910.1,+25.1,039,0149,1783424222,2.335 99,0005,0007,0910.4,+25.0,038,0134,1783424520,0.823 99,0003,0005,0910.5,+25.5,036,0139,1783424820,0.83 99,0003,0005,0910.1,+24.9,040,0140,1783425120,0.804 99,0003,0005,0910.1,+25.1,041,0153,1783425420,0.811 99,0004,0006,0910.2,+25.7,037,0139,1783425722,2.199 99,0004,0006,0910.3,+25.8,038,0126,1783426020,0.857 99,0005,0007,0910.1,+25.6,038,0142,1783426620,0.79 99,0008,0011,0910.2,+25.7,038,0154,1783426920,0.784 99,0004,0006,0910.0,+25.5,038,0149,1783427220,0.922 99,0006,0008,0910.2,+25.2,038,0155,1783427520,0.924 99,0004,0006,0910.2,+25.3,038,0161,1783427821,1.334 99,0005,0007,0910.4,+25.3,037,0140,1783428121,1.071 99,0007,0010,0910.1,+25.4,038,0134,1783428421,1.203 99,0003,0005,0910.1,+25.4,039,0151,1783428721,1.539 99,0004,0006,0910.0,+26.1,037,0161,1783429021,1.448 99,0003,0005,0909.9,+26.2,034,0149,1783429320,0.991 99,0006,0008,0909.8,+25.3,038,0146,1783430221,1.139 99,0002,0003,0909.8,+26.0,037,0151,1783430520,0.97 99,0003,0005,0909.6,+24.9,038,0143,1783431421,1.227 99,0007,0010,0909.8,+25.0,039,0165,1783432021,1.039 99,0002,0003,0909.4,+25.2,037,0138,1783433221,1.192 99,0003,0005,0909.3,+24.4,040,0141,1783433821,1.399 99,0002,0003,0909.4,+24.3,039,0135,1783434120,0.93 99,0003,0005,0909.5,+24.6,037,0135,1783434421,1.09 99,0004,0006,0909.3,+24.5,039,0157,1783434721,1.073 99,0008,0011,0909.4,+24.2,038,0167,1783435321,1.242 99,0003,0005,0909.2,+24.1,038,0152,1783435622,2.411 99,0004,0006,0909.4,+24.0,038,0143,1783435922,2.098 99,0002,0003,0909.2,+24.0,040,0154,1783436221,1.319 99,0005,0007,0909.1,+24.0,040,0163,1783436521,1.071 99,0003,0005,0908.9,+23.3,043,0157,1783436821,1.486 99,0002,0003,0909.1,+23.4,042,0169,1783437122,2.342 99,0006,0008,0909.0,+23.4,043,0169,1783437421,1.221 99,0003,0005,0909.1,+23.0,042,0150,1783437721,1.009 99,0010,0013,0908.9,+23.3,041,0157,1783438021,1.158 99,0006,0008,0908.6,+23.1,044,0148,1783438321,1.185 99,0012,0016,0909.0,+23.0,045,0151,1783438621,1.221 99,0003,0005,0908.8,+22.9,045,0149,1783438921,1.141 99,0009,0012,0908.7,+22.6,046,0159,1783439223,3.838 99,0006,0008,0908.8,+22.4,046,0145,1783439521,1.127 99,0003,0005,0909.0,+22.1,047,0161,1783440121,1.522 99,0004,0006,0908.8,+22.2,047,0148,1783440721,1.107 99,0003,0005,0908.6,+22.3,046,0146,1783441021,1.439 99,0004,0006,0908.7,+22.2,046,0153,1783441321,1.277 99,0003,0005,0908.7,+22.3,046,0174,1783441621,1.228 99,0003,0005,0908.9,+22.5,046,0133,1783441921,1.713 99,0009,0012,0908.6,+22.0,048,0137,1783442521,1.241 99,0008,0011,0908.5,+21.9,048,0139,1783442821,1.737 99,0003,0005,0908.6,+21.6,047,0148,1783443121,1.505 99,0002,0003,0908.8,+21.9,047,0139,1783443421,1.698 99,0009,0012,0908.7,+21.6,048,0135,1783443721,1.227 99,0002,0003,0908.7,+21.5,047,0139,1783444021,1.189 99,0007,0010,0908.6,+21.5,047,0123,1783444321,1.4 99,0003,0005,0908.6,+21.3,047,0156,1783444621,1.178 99,0004,0006,0908.6,+21.0,049,0145,1783444921,1.245 99,0003,0005,0908.8,+21.0,048,0147,1783445221,1.556 99,0003,0005,0908.8,+21.1,048,0138,1783445521,1.378 99,0003,0005,0908.7,+20.8,048,0157,1783445821,1.309 99,0003,0005,0908.6,+20.9,047,0146,1783446121,1.308 99,0005,0007,0908.7,+20.8,048,0137,1783446421,1.297 99,0003,0005,0908.7,+20.7,048,0160,1783446721,1.278 99,0003,0005,0908.7,+20.5,047,0142,1783447021,1.281 99,0008,0011,0908.7,+20.7,047,0154,1783447321,1.271 99,0005,0007,0908.7,+20.5,047,0144,1783447621,1.253 99,0004,0006,0908.5,+20.6,045,0148,1783447921,1.505 99,0002,0003,0908.8,+20.6,045,0155,1783448521,1.413 99,0007,0010,0908.7,+20.1,046,0151,1783448821,1.384 99,0001,0002,0908.8,+20.3,046,0149,1783449121,1.387 99,0010,0013,0908.9,+20.3,046,0146,1783449421,1.386 99,0002,0003,0909.1,+20.5,046,0146,1783449721,1.497 99,0003,0005,0909.2,+20.2,046,0139,1783450021,1.388 99,0003,0005,0909.0,+20.4,045,0144,1783450321,1.369 99,0011,0015,0908.9,+20.3,046,0138,1783450621,1.398 99,0010,0013,0909.2,+20.2,046,0136,1783450921,1.507 99,0007,0010,0909.3,+20.1,046,0138,1783451221,1.403 99,0004,0006,0909.1,+19.9,047,0152,1783451821,1.494 99,0009,0012,0909.2,+20.1,047,0156,1783452122,2.144 99,0008,0011,0909.2,+20.0,047,0133,1783452422,2.288 99,0002,0003,0909.4,+19.8,048,0164,1783453021,1.794 99,0003,0005,0909.1,+19.6,048,0148,1783453321,1.446 99,0003,0005,0908.9,+19.6,048,0175,1783453621,1.477 99,0002,0003,0909.0,+19.7,048,0168,1783453921,1.76 99,0007,0010,0909.1,+19.5,049,0138,1783454221,1.439 99,0005,0007,0909.1,+19.5,049,0143,1783454521,1.58 99,0004,0006,0909.2,+19.4,049,0153,1783454821,1.515 99,0003,0005,0909.2,+19.4,049,0135,1783455121,1.752 99,0003,0005,0909.4,+19.4,049,0154,1783455422,2.229 99,0004,0006,0909.1,+19.2,050,0115,1783455721,1.549 99,0003,0005,0909.2,+19.3,049,0145,1783456021,1.649 99,0003,0005,0908.8,+19.2,049,0141,1783456321,1.553 99,0002,0003,0909.0,+19.2,050,0168,1783456621,1.526 99,0003,0005,0909.1,+19.1,050,0144,1783457222,2.417 99,0005,0007,0908.9,+19.1,050,0144,1783457521,1.519 99,0002,0003,0909.1,+18.8,049,0142,1783458121,1.916 99,0003,0005,0909.0,+18.8,049,0150,1783458422,2.101 99,0004,0006,0908.9,+18.7,050,0151,1783458721,1.825 99,0003,0005,0908.8,+18.6,049,0157,1783459022,2.092 99,0003,0005,0908.8,+18.6,049,0144,1783459321,1.619 99,0004,0006,0908.8,+18.6,050,0141,1783459622,2.058 99,0003,0005,0908.5,+18.5,050,0152,1783459922,2.217 99,0003,0005,0908.9,+18.5,050,0134,1783460222,2.06 99,0003,0005,0908.9,+18.4,050,0128,1783460521,1.935 99,0002,0003,0908.9,+18.3,051,0158,1783460821,1.865 99,0002,0003,0908.8,+18.3,052,0125,1783461122,2.112 99,0002,0003,0908.5,+18.2,052,0148,1783461421,1.906 99,0003,0005,0908.6,+18.1,052,0133,1783461721,1.951 99,0003,0005,0908.4,+18.1,052,0114,1783462021,1.923 99,0003,0005,0908.4,+18.1,053,0154,1783462322,2.029 99,0002,0003,0908.4,+18.1,052,0140,1783462622,2.023 99,0003,0005,0908.5,+18.1,052,0162,1783462921,1.896 99,0003,0005,0908.3,+18.0,053,0133,1783463222,2.455 99,0003,0005,0908.5,+18.0,052,0145,1783463522,2.823 99,0002,0003,0908.4,+18.0,053,0166,1783463821,1.756 99,0003,0005,0908.3,+18.0,053,0146,1783464122,2.23 99,0005,0007,0908.2,+18.0,053,0141,1783464421,1.728 99,0003,0005,0908.2,+18.0,053,0164,1783464721,1.957 99,0003,0005,0908.1,+17.9,053,0163,1783465022,2.252 99,0003,0005,0908.4,+18.0,053,0148,1783465322,2.367 99,0003,0005,0908.3,+18.0,052,0150,1783465622,2.244 99,0003,0005,0908.1,+17.9,053,0144,1783465922,2.134 99,0003,0005,0908.1,+17.9,052,0129,1783466221,1.984 99,0004,0006,0908.0,+17.9,052,0147,1783466521,1.642 99,0003,0005,0907.9,+17.9,053,0148,1783466822,2.614 99,0003,0005,0908.2,+17.9,053,0155,1783467122,2.214 99,0004,0006,0908.2,+17.9,053,0146,1783467422,2.416 99,0002,0003,0908.0,+17.8,052,0153,1783467721,1.774 99,0003,0005,0908.1,+17.9,053,0160,1783468021,1.769 99,0004,0006,0908.2,+17.9,053,0147,1783468321,1.828 99,0003,0005,0908.1,+17.9,053,0123,1783468622,2.275 99,0004,0006,0908.2,+17.9,053,0148,1783468922,2.322 99,0003,0005,0908.1,+17.9,053,0146,1783469221,1.985 99,0003,0005,0907.8,+17.8,053,0144,1783469522,2.216 99,0003,0005,0907.7,+17.7,054,0131,1783469822,2.423 99,0003,0005,0907.6,+17.6,054,0129,1783470121,1.933 99,0004,0006,0907.6,+17.6,054,0145,1783470421,1.919 99,0004,0006,0907.7,+17.7,054,0154,1783470722,2.138 99,0003,0005,0907.8,+17.6,054,0129,1783471021,1.838 99,0004,0006,0907.7,+17.6,055,0174,1783471321,1.839 99,0004,0006,0907.7,+17.5,054,0157,1783471621,1.838 99,0004,0006,0907.7,+17.5,054,0152,1783471922,2.48 99,0003,0005,0907.6,+17.4,055,0144,1783472222,2.284 99,0003,0005,0907.6,+17.4,055,0137,1783472521,1.816 99,0004,0006,0907.5,+17.4,055,0140,1783472822,2.29 99,0003,0005,0907.6,+17.4,055,0146,1783473122,2.256 99,0004,0006,0907.4,+17.4,055,0148,1783473421,1.798 99,0002,0003,0907.6,+17.2,056,0144,1783473722,2.563 99,0003,0005,0907.5,+17.2,056,0148,1783474022,2.557 99,0003,0005,0907.4,+17.3,056,0149,1783474321,1.993 99,0003,0005,0907.3,+17.3,056,0153,1783474621,1.909 99,0003,0005,0907.2,+17.3,055,0146,1783474922,2.399 99,0004,0006,0907.0,+17.2,056,0137,1783475222,2.188 99,0003,0005,0907.2,+17.1,056,0146,1783475522,2.317 99,0004,0006,0907.0,+17.1,056,0145,1783475822,2.508 99,0003,0005,0906.9,+17.1,056,0132,1783476121,1.954 99,0003,0005,0906.9,+17.1,056,0142,1783476421,1.879 99,0003,0005,0907.0,+17.1,056,0110,1783476722,2.476 99,0004,0006,0907.2,+17.1,056,0164,1783477022,2.182 99,0003,0005,0907.0,+17.0,057,0129,1783477322,2.59 99,0003,0005,0907.1,+17.0,056,0143,1783477622,2.021 99,0003,0005,0907.1,+17.0,057,0151,1783477922,2.336 99,0003,0005,0907.0,+17.0,057,0152,1783478222,2.618 99,0003,0005,0906.9,+16.9,057,0164,1783478522,2.495 99,0004,0006,0906.9,+16.9,057,0127,1783478821,1.978 99,0003,0005,0907.0,+17.0,057,0135,1783479121,1.992 99,0004,0006,0906.9,+17.0,057,0129,1783479422,2.204 99,0003,0005,0907.1,+17.0,057,0135,1783479722,2.738 99,0004,0006,0907.1,+16.9,057,0155,1783480021,1.942 99,0006,0008,0906.8,+16.9,058,0149,1783480322,2.452 99,0004,0006,0906.9,+16.9,057,0141,1783480621,1.934 99,0003,0005,0907.0,+16.9,057,0148,1783480922,2.17 99,0003,0005,0907.0,+17.0,057,0145,1783481222,2.453 99,0004,0006,0906.8,+17.1,057,0152,1783481522,2.416 99,0004,0006,0906.6,+17.4,057,0154,1783481822,2.081 99,0003,0005,0907.0,+17.8,055,0156,1783482122,2.159 99,0004,0006,0906.7,+18.3,054,0159,1783482422,2.555 99,0003,0005,0906.9,+18.8,053,0151,1783482722,2.439 99,0003,0005,0907.0,+19.6,051,0132,1783483322,2.137 99,0005,0007,0907.0,+20.2,050,0136,1783483922,2.153 99,0002,0003,0906.7,+22.3,046,0140,1783486022,2.131 99,0003,0005,0906.6,+22.2,046,0125,1783486322,2.171 99,0003,0005,0906.5,+22.4,045,0144,1783486922,2.514 99,0003,0005,0906.7,+22.8,044,0151,1783487222,2.181 99,0004,0006,0906.7,+22.3,043,0149,1783487522,2.623 99,0002,0003,0906.6,+23.3,043,0133,1783487822,2.873 99,0003,0005,0906.7,+23.1,041,0149,1783488123,3.061 99,0002,0003,0906.6,+24.4,041,0125,1783488423,3.095 99,0003,0005,0906.5,+23.7,040,0148,1783488722,2.572 99,0002,0003,0906.2,+23.5,043,0146,1783489022,2.354 99,0002,0003,0906.6,+24.3,040,0138,1783489322,2.231 99,0003,0005,0906.4,+24.9,039,0141,1783489623,3.358 99,0004,0006,0906.4,+25.0,037,0109,1783489923,3.003 99,0003,0005,0906.3,+25.0,038,0154,1783490522,2.189 99,0002,0003,0906.7,+25.8,037,0135,1783491122,2.177 99,0003,0005,0906.5,+26.2,035,0120,1783491722,2.598 99,0003,0005,0906.7,+24.3,039,0150,1783492022,2.618 99,0002,0003,0906.5,+25.8,037,0159,1783492322,2.442 99,0002,0003,0906.8,+26.0,036,0124,1783492622,2.296 99,0003,0005,0906.8,+25.7,035,0180,1783492922,2.903 99,0002,0003,0906.4,+26.2,035,0137,1783493226,6.262 99,0003,0005,0906.3,+26.2,034,0127,1783493522,2.665 99,0003,0005,0906.6,+24.3,038,0125,1783493823,3.075 99,0003,0005,0906.6,+25.9,035,0130,1783494122,2.834 99,0003,0005,0906.2,+26.1,036,0131,1783494422,2.267 99,0012,0016,0906.3,+26.2,035,0145,1783494722,2.248 99,0004,0006,0906.4,+26.6,036,0155,1783495322,2.784 99,0004,0006,0906.1,+27.9,034,0141,1783495622,2.737 99,0004,0006,0906.2,+26.0,035,0128,1783495923,3.31 99,0003,0005,0906.2,+26.6,035,0154,1783496223,3.08 99,0005,0007,0906.2,+26.9,035,0150,1783496523,3.465 99,0004,0006,0906.2,+27.4,033,0128,1783496822,2.424 99,0004,0006,0906.1,+27.6,033,0143,1783497122,2.365 99,0003,0005,0906.0,+25.4,037,0150,1783497422,2.371 99,0004,0006,0905.8,+26.7,035,0149,1783497722,2.365 99,0004,0006,0905.9,+26.3,034,0136,1783498022,2.344 99,0004,0006,0906.0,+27.1,033,0154,1783498322,2.897 99,0003,0005,0905.8,+28.5,033,0150,1783498623,3.369 99,0005,0007,0906.0,+28.0,031,0157,1783498922,2.326 99,0003,0005,0905.7,+28.9,032,0144,1783499222,2.607 99,0004,0006,0905.7,+27.4,033,0131,1783499522,2.503 99,0003,0005,0905.8,+28.9,031,0144,1783499822,2.489 99,0004,0006,0905.8,+28.5,033,0148,1783500422,2.888 99,0004,0006,0905.7,+28.4,033,0127,1783501322,2.771 99,0005,0007,0905.7,+28.6,031,0136,1783501622,2.79 99,0003,0005,0905.7,+29.3,030,0117,1783501922,2.762 99,0003,0005,0905.4,+29.0,031,0147,1783502522,2.611 99,0004,0006,0905.5,+28.0,032,0146,1783502822,2.588 99,0002,0003,0905.5,+28.8,031,0157,1783503125,5.139 99,0003,0005,0905.1,+29.0,027,0133,1783503723,3.753 99,0005,0007,0905.4,+29.6,028,0155,1783504023,3.968 99,0004,0006,0905.5,+29.6,030,0143,1783504323,3.716 99,0003,0005,0905.4,+29.3,029,0150,1783504623,3.486 99,0003,0005,0905.1,+29.7,028,0133,1783505223,3.706 99,0003,0005,0905.0,+29.3,030,0146,1783505522,2.977 99,0003,0005,0905.4,+29.6,029,0162,1783505822,2.535 99,0002,0003,0905.2,+29.7,030,0160,1783506123,3.243 99,0003,0005,0905.1,+28.9,028,0145,1783506422,2.677 99,0003,0005,0904.9,+30.1,027,0145,1783506722,2.675 99,0002,0003,0905.0,+29.6,028,0129,1783507023,3.242 99,0004,0006,0905.3,+29.9,030,0155,1783507323,3.161 99,0004,0006,0905.0,+30.3,028,0143,1783507623,3.043 99,0002,0003,0904.7,+28.6,027,0158,1783507923,3.101 99,0002,0003,0904.7,+29.2,029,0129,1783508223,3.145 99,0003,0005,0904.7,+30.0,029,0173,1783508522,2.693 99,0004,0006,0904.4,+29.0,028,0157,1783508822,2.718 99,0002,0003,0904.7,+28.8,028,0140,1783509123,3.223 99,0003,0005,0904.5,+29.4,027,0166,1783509422,2.618 99,0004,0006,0904.9,+29.3,028,0174,1783509723,3.085 99,0003,0005,0904.7,+29.2,029,0145,1783510623,3.77 99,0003,0005,0904.4,+29.2,028,0130,1783510922,2.754 99,0005,0007,0904.2,+29.4,029,0152,1783511222,2.807 99,0002,0003,0904.6,+29.4,025,0151,1783511522,2.838 99,0003,0005,0904.4,+30.0,025,0155,1783512123,3.799 99,0003,0005,0904.5,+29.2,026,0143,1783512423,3.762 99,0002,0003,0904.5,+28.7,027,0131,1783512723,3.959 99,0003,0005,0904.5,+29.0,025,0155,1783513023,3.181 99,0003,0005,0904.5,+28.8,027,0142,1783513323,3.567 99,0002,0003,0904.6,+28.7,029,0148,1783513623,3.214 99,0007,0010,0904.4,+28.7,025,0141,1783513923,3.628 99,0003,0005,0904.6,+28.2,025,0152,1783514222,2.842 99,0004,0006,0904.5,+27.9,025,0142,1783514523,3.087 99,0002,0003,0904.3,+27.6,026,0122,1783514823,3.094 99,0003,0005,0904.5,+27.6,029,0149,1783515122,2.839 99,0007,0010,0904.7,+27.6,030,0144,1783515422,2.818 99,0003,0005,0904.6,+27.4,032,0144,1783515722,2.814 99,0003,0005,0904.8,+26.7,034,0155,1783516323,3.039 99,0004,0006,0905.0,+26.8,035,0156,1783516623,3.444 99,0013,0017,0904.6,+26.5,034,0137,1783516922,2.824 99,0002,0003,0904.9,+26.3,035,0158,1783517222,2.94 99,0003,0005,0904.9,+26.5,033,0120,1783517522,2.963 99,0008,0011,0904.6,+26.2,032,0124,1783517822,2.991 99,0003,0005,0904.8,+26.0,033,0138,1783518122,2.928 99,0003,0005,0904.7,+25.5,035,0169,1783518422,2.913 99,0003,0005,0905.1,+25.6,037,0137,1783518723,3.084 99,0004,0006,0904.8,+25.3,039,0130,1783519022,2.909 99,0003,0005,0904.9,+25.3,038,0141,1783519322,2.884 99,0004,0006,0904.7,+25.5,037,0127,1783519622,2.88 99,0003,0005,0904.7,+25.4,037,0157,1783519922,2.898 99,0002,0003,0904.9,+24.7,040,0151,1783520222,2.875 99,0003,0005,0904.9,+25.1,038,0160,1783520522,2.866 99,0003,0005,0905.0,+24.6,037,0134,1783520822,2.989 99,0002,0003,0904.8,+24.2,039,0151,1783521123,3.004 99,0005,0007,0904.8,+24.7,039,0144,1783521422,2.987 99,0003,0005,0904.6,+24.8,037,0149,1783521723,3.015 99,0003,0005,0904.8,+24.7,038,0133,1783522023,3.396 99,0005,0007,0905.0,+24.2,039,0149,1783522323,3.056 99,0003,0005,0904.9,+24.3,040,0125,1783522623,3.333 99,0003,0005,0905.0,+24.3,039,0148,1783522923,3.58 99,0004,0006,0904.9,+24.2,040,0159,1783523222,2.995 99,0003,0005,0904.7,+23.9,041,0142,1783523523,3.336 99,0003,0005,0904.7,+24.0,040,0152,1783523823,3.61 99,0003,0005,0904.8,+23.7,041,0149,1783524122,2.961 99,0003,0005,0905.1,+23.8,040,0154,1783524423,3.202 99,0003,0005,0904.8,+23.6,041,0151,1783524723,3.113 99,0004,0006,0905.0,+23.8,043,0175,1783525023,3.072 99,0009,0012,0905.4,+23.2,050,0160,1783525323,3.07 99,0004,0006,0905.4,+22.7,052,0140,1783525623,3.862 99,0003,0005,0905.4,+22.2,053,0137,1783525923,3.604 99,0002,0003,0905.3,+22.3,055,0136,1783526223,3.646 99,0003,0005,0905.5,+21.5,053,0164,1783526523,3.051 99,0003,0005,0905.6,+20.4,052,0143,1783526823,3.228 99,0002,0003,0905.3,+20.3,054,0159,1783527123,3.21 99,0004,0006,0905.1,+20.1,054,0154,1783527423,3.116 99,0004,0006,0905.2,+19.8,056,0160,1783527723,3.016 99,0003,0005,0905.1,+19.5,058,0139,1783528023,3.17 99,0002,0003,0905.3,+19.3,060,0160,1783528323,3.179 99,0005,0007,0904.8,+19.6,058,0153,1783528623,3.168 99,0003,0005,0905.1,+19.2,061,0145,1783528923,3.149 99,0003,0005,0904.8,+19.1,061,0120,1783529223,3.147 99,0004,0006,0905.0,+19.0,058,0153,1783529523,3.137 99,0002,0003,0905.1,+19.4,057,0129,1783529823,3.125 99,0004,0006,0905.0,+19.1,056,0154,1783530123,3.111 99,0003,0005,0904.9,+19.1,057,0148,1783530423,3.113 99,0003,0005,0905.2,+19.4,055,0147,1783530723,3.104 99,0004,0006,0905.3,+19.0,057,0155,1783531023,3.105 99,0005,0007,0904.9,+19.2,055,0147,1783531623,3.225 99,0004,0006,0904.9,+19.2,054,0134,1783531923,3.617 99,0006,0008,0905.0,+19.3,052,0140,1783532524,4.24 99,0010,0013,0904.7,+19.5,053,0142,1783533124,4.639 99,0005,0007,0904.8,+19.4,054,0173,1783533424,4.469 99,0008,0011,0904.9,+19.6,053,0161,1783533723,3.287 99,0008,0011,0904.8,+19.6,053,0157,1783534023,3.396 99,0007,0010,0904.9,+19.7,054,0132,1783535223,3.871 99,0005,0007,0904.9,+19.9,054,0157,1783535823,3.296 99,0004,0006,0905.0,+19.9,053,0158,1783536123,3.473 99,0004,0006,0905.0,+19.8,053,0144,1783536423,3.297 99,0004,0006,0905.1,+19.8,052,0160,1783536723,3.441 99,0005,0007,0905.0,+19.5,053,0153,1783537023,3.259 99,0006,0008,0905.1,+19.8,052,0148,1783537323,3.255 99,0005,0007,0905.5,+19.4,054,0138,1783537623,3.24 99,0003,0005,0905.0,+19.7,053,0168,1783537923,3.745 99,0004,0006,0905.3,+19.4,053,0154,1783538223,3.241 99,0004,0006,0905.4,+19.5,054,0164,1783538523,3.234 99,0003,0005,0904.8,+19.6,054,0151,1783538823,3.378 99,0004,0006,0904.9,+19.7,054,0133,1783539123,3.554 99,0004,0006,0905.1,+19.5,055,0139,1783539423,3.384 99,0005,0007,0905.5,+19.6,055,0141,1783540323,3.835 99,0005,0007,0905.6,+19.5,055,0143,1783540623,3.37 99,0004,0006,0905.5,+19.3,055,0128,1783540923,3.736 99,0003,0005,0905.4,+19.3,055,0141,1783541223,3.326 99,0003,0005,0905.6,+19.4,055,0137,1783541523,3.471 99,0004,0006,0905.5,+19.1,056,0149,1783541824,4.24 99,0004,0006,0905.5,+19.0,057,0136,1783542123,3.337 99,0004,0006,0905.4,+18.9,058,0154,1783542423,3.462 99,0004,0006,0905.8,+18.9,060,0172,1783542723,3.494 99,0005,0007,0905.8,+18.8,060,0134,1783543023,3.514 99,0004,0006,0905.6,+18.3,061,0157,1783543323,3.423 99,0005,0007,0905.8,+18.3,062,0126,1783543623,3.43 99,0004,0006,0905.8,+18.2,061,0155,1783543923,3.471 99,0006,0008,0905.8,+18.2,060,0132,1783544223,3.508 99,0003,0005,0906.0,+18.0,060,0157,1783544523,3.446 99,0004,0006,0905.8,+17.9,058,0154,1783544823,3.448 99,0004,0006,0906.0,+17.7,059,0152,1783545123,3.398 99,0003,0005,0905.8,+17.5,060,0148,1783545423,3.402 99,0003,0005,0905.9,+17.2,061,0142,1783545723,3.665 99,0002,0003,0905.9,+17.2,062,0141,1783546023,3.54 99,0003,0005,0905.8,+17.1,062,0149,1783546323,3.538 99,0003,0005,0906.0,+16.9,062,0145,1783546623,3.52 99,0003,0005,0905.9,+16.9,062,0153,1783546923,3.527 99,0003,0005,0905.8,+17.1,062,0140,1783547223,3.522 99,0003,0005,0905.9,+17.1,063,0144,1783547523,3.519 99,0003,0005,0905.8,+17.0,063,0136,1783547823,3.494 99,0003,0005,0905.7,+17.1,064,0128,1783548123,3.536 99,0004,0006,0905.6,+17.0,065,0136,1783548423,3.696 99,0005,0007,0905.6,+17.1,067,0115,1783548723,3.762 99,0005,0007,0905.7,+16.9,067,0154,1783549023,3.586 99,0005,0007,0905.8,+17.1,067,0161,1783549323,3.586 99,0007,0010,0905.7,+17.3,067,0140,1783549623,3.611 99,0006,0008,0905.7,+17.0,068,0147,1783549923,3.65 99,0008,0011,0905.5,+16.6,070,0147,1783550223,3.656 99,0008,0011,0905.8,+16.5,071,0165,1783550523,3.601 99,0006,0008,0905.7,+16.2,071,0137,1783550823,3.6 99,0007,0010,0905.3,+16.4,071,0145,1783551123,3.589 99,0005,0007,0905.3,+16.1,072,0133,1783551423,3.618 99,0006,0008,0905.8,+16.3,071,0155,1783551723,3.587 99,0005,0007,0905.6,+16.2,071,0169,1783552023,3.776 99,0004,0006,0905.5,+15.8,071,0159,1783552323,3.598 99,0004,0006,0905.5,+15.8,071,0153,1783552623,3.552 99,0005,0007,0905.2,+15.6,072,0153,1783552923,3.548 99,0005,0007,0905.2,+15.1,072,0148,1783553223,3.709 99,0008,0011,0904.7,+15.3,072,0140,1783553523,3.944 99,0002,0003,0905.0,+15.4,070,0155,1783553823,3.845 99,0004,0006,0905.4,+15.7,071,0137,1783554123,3.881 99,0003,0005,0905.0,+15.5,071,0151,1783554424,4.184 99,0002,0003,0905.2,+15.7,070,0122,1783554723,3.831 99,0003,0005,0905.1,+15.1,070,0162,1783555023,3.814 99,0004,0006,0904.7,+15.4,069,0153,1783555323,3.915 99,0002,0003,0904.8,+15.4,070,0126,1783555623,3.857 99,0003,0005,0905.1,+15.0,070,0156,1783555923,3.734 99,0003,0005,0905.2,+15.1,070,0169,1783556223,3.83 99,0003,0005,0904.9,+14.6,072,0157,1783556523,3.778 99,0003,0005,0905.1,+15.0,070,0142,1783556823,3.781 99,0003,0005,0905.2,+15.2,070,0155,1783557123,3.778 99,0002,0003,0904.9,+15.5,069,0131,1783557423,3.78 99,0007,0010,0905.2,+15.5,070,0118,1783557723,3.763 99,0002,0003,0905.1,+15.1,070,0146,1783558023,3.744 99,0003,0005,0905.0,+15.0,069,0148,1783558323,3.726 99,0003,0005,0904.6,+14.7,070,0133,1783558623,3.736 99,0002,0003,0904.8,+14.7,071,0166,1783558923,3.779 99,0003,0005,0904.7,+14.6,071,0160,1783559223,3.72 99,0003,0005,0904.5,+14.8,071,0134,1783559523,3.7 99,0003,0005,0904.6,+15.3,070,0152,1783559823,3.709 99,0003,0005,0904.6,+15.6,068,0156,1783560123,3.736 99,0003,0005,0904.8,+15.2,070,0157,1783560423,3.834 99,0003,0005,0904.7,+15.2,070,0146,1783560723,3.864 99,0003,0005,0905.0,+15.0,071,0135,1783561023,3.84 99,0003,0005,0904.9,+15.0,071,0124,1783561323,3.838 99,0002,0003,0904.9,+15.0,071,0146,1783561623,3.839 99,0002,0003,0904.9,+14.9,070,0142,1783561923,3.82 99,0003,0005,0904.3,+14.8,071,0158,1783562223,3.872 99,0003,0005,0904.6,+14.7,070,0154,1783562523,3.786 99,0002,0003,0904.5,+14.7,072,0144,1783562823,3.799 99,0004,0006,0904.8,+14.5,072,0139,1783563123,3.797 99,0003,0005,0904.5,+14.7,071,0148,1783563423,3.787 99,0002,0003,0904.8,+14.7,071,0158,1783563723,3.799 99,0002,0003,0904.5,+14.7,071,0137,1783564023,3.937 99,0002,0003,0904.4,+14.6,071,0140,1783564323,3.955 99,0003,0005,0904.8,+14.4,071,0149,1783564623,3.926 99,0002,0003,0905.0,+14.6,072,0154,1783564923,3.985 99,0003,0005,0904.5,+14.7,072,0142,1783565224,4.179 99,0003,0005,0904.4,+14.6,070,0138,1783565524,4.167 99,0002,0003,0904.4,+14.7,071,0153,1783565823,3.98 99,0002,0003,0904.6,+14.6,072,0144,1783566424,4.239 99,0002,0003,0904.9,+14.6,071,0134,1783566724,4.063 99,0003,0005,0904.9,+14.6,072,0158,1783567024,4.112 99,0003,0005,0904.8,+14.5,069,0144,1783567324,4.288 99,0003,0005,0904.5,+14.7,070,0163,1783567624,4.151 99,0003,0005,0904.8,+14.9,070,0161,1783567924,4.506 99,0008,0011,0904.7,+14.8,071,0150,1783568224,4.427 99,0003,0005,0904.4,+14.6,071,0158,1783568524,4.458 99,0003,0005,0904.9,+14.9,070,0147,1783568824,4.223 99,0002,0003,0904.8,+14.8,071,0146,1783569124,4.526 99,0003,0005,0904.5,+14.9,070,0140,1783569424,4.042 99,0004,0006,0904.7,+15.1,070,0146,1783569724,4.924 99,0011,0015,0905.0,+15.0,069,0143,1783570324,4.655 99,0009,0012,0904.9,+15.0,070,0135,1783570623,3.992 99,0006,0008,0904.8,+15.4,069,0149,1783570924,4.183 99,0005,0007,0904.9,+16.2,066,0159,1783571224,4.074 99,0005,0007,0905.0,+15.7,067,0140,1783571524,4.09 99,0007,0010,0904.8,+16.2,064,0145,1783571824,4.074 99,0005,0007,0904.9,+15.9,066,0150,1783572124,4.14 99,0005,0007,0904.7,+15.7,067,0145,1783572424,4.229 99,0007,0010,0904.7,+16.0,066,0147,1783573024,4.546 99,0007,0010,0904.7,+15.6,067,0155,1783573324,4.686 99,0009,0012,0904.9,+15.9,066,0125,1783573624,4.129 99,0006,0008,0904.8,+15.7,067,0162,1783573924,4.056 99,0008,0011,0904.8,+16.5,065,0164,1783574224,4.469 99,0006,0008,0904.9,+17.5,064,0155,1783574524,4.02 99,0007,0010,0905.1,+18.5,060,0137,1783574824,4.624 99,0006,0008,0904.8,+18.5,060,0138,1783575124,4.22 99,0008,0011,0905.1,+19.2,057,0146,1783575424,4.165 99,0007,0010,0904.9,+18.6,059,0130,1783575724,4.166 99,0006,0008,0905.0,+18.3,058,0143,1783576024,4.337 99,0005,0007,0905.2,+20.1,055,0142,1783576324,4.144 99,0005,0007,0904.8,+19.4,056,0149,1783576624,4.155 99,0004,0006,0905.0,+19.2,058,0127,1783576925,5.181 99,0004,0006,0905.1,+17.7,060,0158,1783577524,4.131 99,0004,0006,0905.2,+18.0,059,0155,1783577824,4.208 99,0005,0007,0905.0,+17.2,062,0150,1783578724,4.257 99,0005,0007,0905.0,+19.1,060,0148,1783579024,4.305 99,0005,0007,0904.8,+18.4,059,0139,1783579324,4.484 99,0005,0007,0904.8,+18.2,057,0142,1783579624,4.666 99,0005,0007,0905.2,+18.5,060,0151,1783579924,4.205 99,0004,0006,0905.1,+19.3,056,0157,1783580224,4.193 99,0004,0006,0904.8,+19.9,053,0132,1783580824,4.718 99,0004,0006,0904.8,+20.0,053,0144,1783581124,4.213 99,0004,0006,0905.1,+21.3,053,0154,1783581424,4.191 99,0005,0007,0904.8,+21.0,051,0121,1783581724,4.194 99,0004,0006,0904.9,+19.3,055,0147,1783582024,4.385 99,0006,0008,0905.0,+21.7,052,0137,1783582324,4.539 99,0008,0011,0905.1,+21.0,050,0147,1783582624,4.321 99,0004,0006,0904.8,+21.0,050,0128,1783582924,4.382 99,0006,0008,0904.6,+22.7,048,0110,1783583224,4.298 99,0004,0006,0904.8,+21.5,045,0142,1783583524,4.312 99,0003,0005,0904.6,+22.2,046,0144,1783583824,4.849 99,0003,0005,0904.7,+22.8,044,0152,1783584124,4.284 99,0005,0007,0904.8,+22.9,039,0148,1783584424,4.296 99,0004,0006,0904.8,+23.7,041,0150,1783584724,4.256 99,0002,0003,0904.8,+24.2,038,0140,1783585324,4.246 99,0005,0007,0904.7,+24.5,036,0137,1783585624,4.517 99,0003,0005,0904.5,+24.7,035,0134,1783585924,4.423 99,0004,0006,0904.5,+25.5,035,0165,1783586224,4.537 99,0002,0003,0904.5,+24.3,037,0146,1783586524,4.402 99,0001,0002,0904.6,+23.1,033,0110,1783587124,4.397 99,0003,0005,0904.3,+25.0,036,0144,1783588024,4.355 99,0003,0005,0904.8,+24.6,035,0157,1783588324,4.373 99,0002,0003,0904.5,+25.2,037,0155,1783588624,4.342 99,0003,0005,0904.3,+25.7,034,0138,1783588924,4.364 99,0003,0005,0904.2,+24.4,032,0158,1783589224,4.485 99,0003,0005,0904.2,+24.3,034,0149,1783589524,4.5 99,0002,0003,0904.3,+25.5,030,0118,1783590125,5.004 99,0001,0002,0904.3,+24.5,034,0147,1783590724,4.471 99,0001,0002,0904.4,+25.2,030,0161,1783591024,4.728 99,0005,0007,0904.2,+25.2,031,0154,1783591325,5.108 99,0003,0005,0904.1,+25.1,033,0152,1783591624,4.94 99,0003,0005,0904.4,+25.7,029,0176,1783591924,4.458 99,0004,0006,0904.3,+26.4,030,0150,1783592224,4.441 99,0002,0003,0904.2,+25.1,031,0160,1783592524,4.439 99,0003,0005,0904.0,+25.8,028,0142,1783592824,4.795 99,0002,0003,0903.9,+25.8,029,0147,1783593124,4.869 99,0002,0003,0903.8,+25.7,029,0151,1783593424,4.574 99,0002,0003,0904.1,+26.4,029,0153,1783593724,4.562 99,0002,0003,0904.0,+25.0,032,0132,1783594324,4.539 99,0002,0003,0904.0,+24.2,035,0150,1783594624,4.519 99,0002,0003,0904.2,+23.8,034,0158,1783594924,4.517 99,0002,0003,0904.0,+23.8,032,0138,1783595224,4.544 99,0002,0003,0903.8,+24.8,031,0171,1783595525,5.067 99,0002,0003,0903.7,+24.4,032,0161,1783595824,4.621 99,0003,0005,0903.9,+24.3,034,0150,1783596125,5.278 99,0002,0003,0903.8,+24.9,031,0144,1783596424,4.741 99,0002,0003,0903.8,+24.5,031,0149,1783596724,4.862 99,0002,0003,0903.8,+24.1,034,0141,1783597024,4.726 99,0002,0003,0903.6,+24.6,029,0157,1783597324,4.82 99,0002,0003,0903.7,+25.0,028,0165,1783597624,4.806 99,0002,0003,0903.8,+24.5,032,0144,1783598524,4.642 99,0002,0003,0903.7,+24.3,030,0139,1783599124,4.613 99,0001,0002,0903.8,+24.0,033,0138,1783599425,5.184 99,0004,0006,0903.7,+24.5,030,0146,1783599724,4.597 99,0002,0003,0903.7,+24.4,028,0137,1783600024,4.856 99,0001,0002,0903.7,+23.9,028,0154,1783600624,4.817 99,0003,0005,0903.7,+23.9,029,0127,1783600924,4.8 99,0001,0002,0903.6,+23.8,029,0170,1783601224,4.695 99,0002,0003,0903.8,+23.6,028,0149,1783601525,5.008 99,0008,0011,0903.6,+23.7,029,0150,1783601824,4.695 99,0006,0008,0903.6,+23.7,029,0152,1783602124,4.68 99,0001,0002,0903.7,+23.5,026,0168,1783602424,4.665 99,0003,0005,0903.8,+24.0,026,0138,1783602724,4.658 99,0003,0005,0903.6,+23.8,027,0122,1783603024,4.65 99,0002,0003,0903.6,+24.2,026,0146,1783603324,4.664 99,0002,0003,0903.7,+24.0,030,0137,1783603624,4.819 99,0002,0003,0903.5,+23.5,029,0159,1783603924,4.79 99,0002,0003,0903.9,+23.6,029,0150,1783604224,4.774 99,0002,0003,0903.9,+23.7,028,0151,1783604524,4.767 99,0002,0003,0903.7,+23.4,026,0150,1783604824,4.764 99,0004,0006,0903.7,+23.2,029,0120,1783605124,4.812 99,0002,0003,0903.8,+22.8,028,0159,1783605424,4.75 99,0001,0002,0903.9,+23.2,027,0160,1783605725,5.288 99,0002,0003,0903.7,+22.7,026,0146,1783606024,4.732 99,0001,0002,0903.6,+22.6,028,0156,1783606324,4.751 99,0001,0002,0903.7,+22.6,028,0146,1783606624,4.752 99,0001,0002,0903.7,+23.4,028,0132,1783606924,4.744 99,0002,0003,0903.8,+22.2,032,0140,1783607224,4.877 99,0004,0006,0903.7,+22.6,030,0144,1783607524,4.895 99,0002,0003,0904.0,+22.9,031,0151,1783607824,4.87 99,0002,0003,0904.0,+23.0,029,0131,1783608125,5.299 99,0002,0003,0903.9,+22.8,029,0130,1783608425,5.288 99,0002,0003,0903.6,+22.7,030,0138,1783608725,5.31 99,0002,0003,0903.7,+22.5,031,0130,1783609025,5.155 99,0002,0003,0904.0,+22.5,031,0165,1783609324,4.912 99,0004,0006,0903.6,+22.6,031,0169,1783609625,5.281 99,0004,0006,0903.7,+22.3,030,0155,1783609924,4.971 99,0002,0003,0903.9,+22.2,031,0128,1783610224,4.828 99,0001,0002,0904.0,+22.3,030,0154,1783610525,5.215 99,0002,0003,0903.7,+21.8,031,0141,1783610824,4.999 99,0012,0016,0904.1,+22.0,031,0159,1783611124,4.983 99,0006,0008,0904.0,+21.6,033,0133,1783611425,5.314 99,0004,0006,0904.2,+21.7,033,0148,1783611725,5.134 99,0004,0006,0904.1,+21.4,033,0148,1783612024,4.961 99,0003,0005,0904.4,+21.2,034,0150,1783612324,4.928 99,0003,0005,0904.3,+20.9,034,0133,1783612624,4.913 99,0008,0011,0904.2,+20.9,030,0145,1783612925,5.197 99,0006,0008,0904.3,+20.8,033,0155,1783613225,5.52 99,0007,0010,0904.1,+20.4,035,0162,1783613525,5.446 99,0017,0023,0904.5,+20.3,034,0148,1783613824,4.884 99,0005,0007,0904.5,+19.9,032,0128,1783614124,4.871 99,0005,0007,0904.2,+20.0,034,0141,1783614425,5.263 99,0007,0010,0904.4,+19.8,036,0146,1783614725,5.363 99,0006,0008,0904.0,+19.6,035,0163,1783615025,5.014 99,0005,0007,0904.3,+19.8,034,0131,1783615325,5.235 99,0007,0010,0904.3,+19.7,034,0109,1783615625,5.381 99,0002,0003,0904.4,+19.8,034,0134,1783615924,5 99,0003,0005,0904.5,+19.9,033,0148,1783616225,5.203 99,0002,0003,0904.5,+19.4,033,0144,1783616525,5.336 99,0003,0005,0904.4,+19.7,033,0122,1783616825,5.173 99,0003,0005,0904.5,+19.3,034,0142,1783617125,5.167 99,0002,0003,0904.8,+19.2,034,0156,1783617725,5.203 99,0003,0005,0904.9,+18.8,033,0150,1783618925,5.406 99,0006,0008,0904.9,+18.8,032,0139,1783619225,5.136 99,0003,0005,0905.0,+18.7,033,0143,1783619525,5.781 99,0006,0008,0905.1,+18.4,034,0152,1783620425,5.409 99,0003,0005,0904.7,+18.2,031,0158,1783620725,5.201 99,0005,0007,0904.9,+18.2,033,0154,1783621025,5.34 99,0006,0008,0905.2,+18.1,033,0147,1783621325,5.083 99,0004,0006,0905.2,+18.0,034,0146,1783621625,5.377 99,0009,0012,0904.9,+18.2,033,0153,1783621925,5.287 99,0005,0007,0905.0,+18.0,033,0139,1783622225,5.2 99,0004,0006,0905.2,+17.9,033,0147,1783622525,5.168 99,0008,0011,0905.2,+17.9,034,0157,1783622825,5.134 99,0013,0017,0905.5,+17.8,034,0140,1783623125,5.161 99,0004,0006,0905.4,+18.0,033,0135,1783623425,5.198 99,0004,0006,0905.4,+17.6,033,0167,1783623725,5.164 99,0002,0003,0905.5,+17.8,033,0149,1783624025,5.152 99,0012,0016,0905.7,+17.9,034,0147,1783624325,5.162 99,0002,0003,0905.8,+17.5,035,0144,1783624625,5.369 99,0002,0003,0905.5,+17.4,033,0143,1783624925,5.292 99,0002,0003,0905.8,+17.4,034,0141,1783625225,5.263 99,0002,0003,0905.6,+17.3,036,0150,1783625525,5.265 99,0002,0003,0905.5,+17.4,036,0170,1783625825,5.265 99,0004,0006,0905.9,+17.6,036,0114,1783626125,5.345 99,0002,0003,0905.9,+17.3,036,0144,1783626425,5.267 99,0006,0008,0905.8,+17.4,037,0155,1783626725,5.839 99,0003,0005,0906.2,+17.3,037,0162,1783627325,5.576 99,0002,0003,0906.0,+17.1,037,0139,1783627925,5.424 99,0003,0005,0906.1,+17.1,037,0143,1783628225,5.88 99,0006,0008,0905.9,+17.0,038,0147,1783628525,5.234 99,0004,0006,0906.1,+16.8,037,0143,1783628826,6.336 99,0003,0005,0906.1,+16.7,038,0147,1783629125,5.328 99,0002,0003,0905.9,+16.7,038,0151,1783629425,5.979 99,0004,0006,0906.2,+16.5,040,0140,1783630025,5.54 99,0006,0008,0906.2,+16.3,040,0133,1783630325,5.845 99,0002,0003,0906.1,+16.4,041,0151,1783630625,5.806 99,0005,0007,0906.4,+16.2,041,0158,1783630925,5.534 99,0002,0003,0906.0,+16.1,040,0166,1783631225,5.476 99,0002,0003,0906.4,+16.3,042,0118,1783631825,5.569 99,0003,0005,0906.5,+16.2,040,0145,1783632125,5.531 99,0002,0003,0906.3,+16.2,040,0154,1783632425,5.431 99,0004,0006,0906.3,+16.2,041,0151,1783632725,5.423 99,0002,0003,0906.0,+16.1,040,0139,1783633025,5.933 99,0002,0003,0906.5,+15.9,042,0167,1783633325,5.419 99,0003,0005,0906.3,+16.0,040,0143,1783634225,5.818 99,0005,0007,0906.4,+15.7,040,0153,1783634525,5.382 99,0002,0003,0906.2,+16.0,041,0155,1783634825,5.58 99,0002,0003,0906.6,+15.9,042,0155,1783635125,5.397 99,0003,0005,0906.2,+15.9,041,0122,1783635425,5.394 99,0003,0005,0906.3,+15.7,042,0156,1783635725,5.898 99,0002,0003,0906.3,+15.8,043,0143,1783636025,5.504 99,0002,0003,0906.4,+15.9,041,0144,1783636325,5.485 99,0002,0003,0906.1,+15.6,042,0149,1783636625,5.498 99,0003,0005,0906.2,+15.6,042,0146,1783636925,5.465 99,0002,0003,0906.4,+15.6,043,0129,1783637225,5.482 99,0004,0006,0906.4,+15.7,042,0134,1783637525,5.917 99,0002,0003,0906.3,+15.6,043,0151,1783638125,5.449 99,0003,0005,0906.4,+15.6,044,0126,1783638425,5.44 99,0005,0007,0906.4,+15.6,044,0167,1783638725,5.444 99,0002,0003,0906.4,+15.6,044,0135,1783639025,5.448 99,0003,0005,0906.3,+15.4,043,0145,1783639325,5.444 99,0002,0003,0906.2,+15.2,043,0136,1783639625,5.63 99,0003,0005,0906.6,+15.1,044,0142,1783639926,6.194 99,0003,0005,0906.2,+15.1,044,0148,1783640225,5.567 99,0005,0007,0906.3,+15.1,044,0174,1783640525,5.543 99,0005,0007,0906.5,+15.1,045,0142,1783640825,5.549 99,0003,0005,0906.3,+14.9,045,0152,1783641125,5.565 99,0004,0006,0906.4,+14.9,045,0147,1783641425,5.528 99,0004,0006,0906.3,+14.8,045,0138,1783641725,5.52 99,0004,0006,0906.2,+14.8,045,0155,1783642025,5.51 99,0003,0005,0906.2,+14.8,045,0124,1783642325,5.513 99,0005,0007,0906.5,+14.6,045,0155,1783642625,5.718 99,0003,0005,0906.1,+14.7,044,0170,1783642925,5.499 99,0003,0005,0906.6,+14.7,045,0160,1783643225,5.647 99,0003,0005,0906.6,+14.6,044,0154,1783643525,5.64 99,0003,0005,0906.5,+14.7,044,0130,1783643825,5.617 99,0003,0005,0906.6,+14.6,045,0164,1783644125,5.944 99,0002,0003,0906.4,+14.5,045,0139,1783644425,5.951 99,0002,0003,0906.6,+14.5,045,0161,1783644725,5.926 99,0002,0003,0906.7,+14.4,044,0139,1783645025,5.954 99,0003,0005,0906.6,+14.5,044,0128,1783645326,6.199 99,0002,0003,0906.5,+14.5,044,0164,1783645626,6.247 99,0003,0005,0906.6,+14.3,045,0142,1783645925,5.992 99,0006,0008,0906.5,+14.4,044,0124,1783646226,6.135 99,0002,0003,0906.4,+14.5,045,0147,1783646525,5.878 99,0003,0005,0906.3,+14.4,044,0130,1783646826,6.273 99,0002,0003,0906.4,+14.4,045,0147,1783647426,6.15 99,0002,0003,0906.2,+14.3,045,0144,1783647726,6.006 99,0002,0003,0906.1,+14.3,045,0151,1783648025,5.697 99,0003,0005,0906.3,+14.4,045,0127,1783648325,5.686 99,0002,0003,0906.3,+14.4,044,0161,1783648625,5.678 99,0003,0005,0906.3,+14.4,042,0150,1783648925,5.663 99,0002,0003,0906.3,+14.3,044,0122,1783649226,6.276 99,0002,0003,0906.5,+14.3,044,0156,1783649525,5.665 99,0002,0003,0906.5,+14.3,044,0136,1783649825,5.652 99,0002,0003,0906.5,+14.3,044,0147,1783650125,5.648 99,0002,0003,0906.5,+14.3,045,0130,1783650425,5.784 99,0002,0003,0906.4,+14.2,046,0139,1783651025,5.791 99,0003,0005,0906.6,+14.2,045,0146,1783651325,5.824 99,0003,0005,0906.3,+14.1,045,0148,1783651625,5.776 99,0003,0005,0906.5,+14.1,044,0142,1783651925,5.859 99,0002,0003,0906.5,+14.1,046,0155,1783652228,8.306 99,0003,0005,0906.9,+14.3,046,0124,1783653727,7.517 99,0003,0005,0906.6,+15.1,045,0138,1783654925,5.844 99,0003,0005,0906.8,+16.2,043,0135,1783655525,5.965 99,0003,0005,0906.7,+16.3,043,0129,1783655826,6.121 99,0002,0003,0907.0,+16.9,042,0153,1783656126,6.209 99,0003,0005,0907.0,+17.4,042,0146,1783656426,6.267 99,0002,0003,0906.9,+17.7,041,0153,1783656726,6.637 99,0002,0003,0907.1,+18.3,040,0147,1783657026,6.02 99,0002,0003,0906.9,+18.4,040,0143,1783657325,5.799 99,0003,0005,0907.2,+18.6,039,0151,1783657625,5.95 99,0004,0006,0907.0,+18.8,039,0155,1783657925,5.96 99,0002,0003,0907.0,+19.8,037,0135,1783658225,5.954 99,0002,0003,0907.2,+19.5,038,0136,1783658525,5.939 99,0002,0003,0907.0,+19.8,037,0139,1783658826,6.131 99,0003,0005,0907.0,+20.6,036,0160,1783659126,6.26 99,0002,0003,0907.2,+21.0,036,0137,1783659426,6.106 99,0002,0003,0907.2,+21.0,036,0153,1783659726,6.285 99,0002,0003,0907.5,+21.7,034,0135,1783660026,6.103 99,0002,0003,0907.1,+21.8,035,0152,1783660326,6.059 99,0003,0005,0907.3,+22.3,033,0131,1783660625,5.95 99,0002,0003,0907.1,+22.3,033,0130,1783660926,6.504 99,0002,0003,0907.5,+22.2,032,0142,1783661226,6.47 99,0002,0003,0907.2,+21.9,034,0148,1783661526,6.278 99,0002,0003,0907.4,+22.8,033,0138,1783661826,6.212 99,0002,0003,0907.6,+23.0,032,0142,1783662126,6.269 99,0002,0003,0907.5,+23.0,033,0159,1783662726,6.028 99,0006,0008,0907.5,+23.5,032,0142,1783663026,6.004 99,0002,0003,0907.4,+23.4,031,0146,1783663326,6.015 99,0002,0003,0907.5,+24.1,030,0146,1783663626,6.567 99,0003,0005,0907.7,+23.6,029,0156,1783664226,6.413 99,0001,0002,0907.4,+23.4,030,0151,1783664525,5.969 99,0003,0005,0907.7,+24.4,029,0150,1783664826,6.134 99,0002,0003,0907.9,+24.0,029,0115,1783665126,6.119 99,0002,0003,0907.7,+23.9,028,0144,1783665426,6.135 99,0003,0005,0907.6,+24.3,028,0142,1783665726,6.13 99,0003,0005,0907.9,+24.2,029,0129,1783666626,6.38 99,0002,0003,0908.0,+24.6,027,0147,1783666926,6.308 99,0003,0005,0907.9,+25.5,027,0124,1783667226,6.923 99,0004,0006,0908.0,+25.6,027,0135,1783667526,6.274 99,0003,0005,0907.7,+25.1,028,0144,1783667826,6.137 99,0002,0003,0907.7,+25.1,027,0131,1783668426,6.369 99,0004,0006,0908.0,+26.7,026,0164,1783668726,6.903 99,0003,0005,0907.9,+24.3,027,0131,1783669026,6.378 99,0004,0006,0907.7,+23.6,029,0136,1783669326,6.539 99,0002,0003,0908.0,+22.6,030,0150,1783669626,6.174 99,0003,0005,0907.9,+22.7,030,0141,1783670226,6.519 99,0005,0007,0908.0,+22.4,031,0159,1783670526,6.155 99,0002,0003,0908.2,+23.4,030,0134,1783670826,6.154 99,0021,0028,0907.9,+23.1,028,0144,1783671126,6.541 99,0003,0005,0907.9,+22.4,030,0156,1783671426,6.451 99,0003,0005,0908.1,+23.1,029,0157,1783671726,6.238 99,0003,0005,0907.9,+23.6,029,0140,1783672026,6.481 99,0009,0012,0908.1,+23.3,027,0144,1783672328,8.079 99,0002,0003,0908.1,+22.9,031,0141,1783673226,6.491 99,0002,0003,0908.1,+22.4,029,0159,1783673526,6.797 99,0011,0015,0908.0,+23.2,030,0130,1783674426,6.41 99,0002,0003,0908.1,+24.4,026,0138,1783674726,6.659 99,0003,0005,0908.3,+23.4,027,0132,1783675626,6.932 99,0002,0003,0907.9,+23.7,027,0149,1783675926,6.795 99,0003,0005,0908.1,+22.8,029,0155,1783676226,6.802 99,0003,0005,0908.3,+23.4,026,0126,1783676526,6.316 99,0001,0002,0908.3,+23.4,027,0141,1783676826,6.487 99,0002,0003,0908.2,+24.1,027,0148,1783677126,6.453 99,0005,0007,0908.2,+24.1,026,0155,1783677426,6.382 99,0001,0002,0908.2,+23.6,026,0126,1783677726,6.305 99,0003,0005,0908.2,+22.9,028,0149,1783678026,6.417 99,0004,0006,0908.5,+22.7,030,0127,1783678626,6.588 99,0004,0006,0908.3,+23.0,033,0156,1783678926,6.644 99,0006,0008,0908.1,+23.1,029,0150,1783679226,6.427 99,0002,0003,0908.3,+22.4,030,0143,1783679526,6.438 99,0002,0003,0908.1,+22.4,030,0141,1783680426,6.797 99,0003,0005,0908.2,+23.1,027,0149,1783680726,6.379 99,0002,0003,0908.2,+22.2,029,0151,1783681026,6.629 99,0002,0003,0908.2,+22.1,030,0124,1783681327,7.186 99,0002,0003,0908.2,+22.9,028,0141,1783681626,6.629 99,0002,0003,0908.0,+23.0,028,0145,1783681926,6.676 99,0002,0003,0908.1,+23.2,029,0152,1783682226,6.361 99,0004,0006,0908.1,+23.2,029,0146,1783682526,6.5 99,0002,0003,0908.3,+23.7,031,0166,1783682827,7.294 99,0002,0003,0908.1,+23.6,029,0142,1783683126,6.704 99,0002,0003,0908.1,+23.7,027,0117,1783683426,6.754 99,0002,0003,0908.3,+23.1,029,0136,1783683726,6.775 99,0002,0003,0908.0,+22.8,027,0147,1783684327,7.085 99,0001,0002,0908.2,+22.9,027,0132,1783684626,6.741 99,0002,0003,0908.3,+23.0,028,0154,1783685226,6.704 99,0002,0003,0908.5,+23.5,030,0165,1783685526,6.588 99,0002,0003,0908.2,+23.3,028,0140,1783685826,6.77 99,0003,0005,0908.4,+23.5,028,0159,1783686126,6.44 99,0002,0003,0908.6,+23.6,025,0138,1783686426,6.583 99,0002,0003,0908.2,+23.2,030,0142,1783686726,6.58 99,0004,0006,0908.3,+23.7,028,0146,1783687026,6.609 99,0002,0003,0908.4,+23.9,028,0135,1783687326,6.805 99,0002,0003,0908.1,+23.4,031,0150,1783687926,6.555 99,0002,0003,0908.3,+23.9,027,0146,1783688226,6.547 99,0003,0005,0908.5,+23.5,027,0153,1783688526,6.543 99,0003,0005,0908.3,+23.2,028,0148,1783688826,6.548 99,0001,0002,0908.4,+23.6,029,0141,1783689126,6.782 99,0002,0003,0908.4,+23.9,026,0128,1783689426,6.732 99,0002,0003,0908.5,+23.7,026,0139,1783689726,6.79 99,0003,0005,0908.4,+23.7,028,0159,1783690026,6.973 99,0001,0002,0908.2,+22.9,027,0141,1783690326,6.769 99,0002,0003,0908.6,+22.7,029,0172,1783690626,6.898 99,0002,0003,0908.4,+22.7,029,0125,1783690926,6.679 99,0002,0003,0908.6,+23.1,030,0147,1783691226,6.699 99,0002,0003,0908.3,+22.8,029,0149,1783691526,6.792 99,0003,0005,0908.5,+22.7,031,0142,1783691826,6.854 99,0002,0003,0908.4,+22.9,030,0145,1783692126,6.964 99,0003,0005,0908.7,+22.8,028,0132,1783692427,7.142 99,0002,0003,0908.5,+23.1,029,0137,1783692727,7.205 99,0001,0002,0908.4,+22.6,027,0128,1783693026,6.927 99,0002,0003,0908.5,+22.3,031,0125,1783693927,7.051 99,0002,0003,0908.8,+21.9,032,0135,1783694226,6.993 99,0003,0005,0908.8,+22.4,030,0136,1783694527,7.523 99,0005,0007,0908.7,+22.4,030,0162,1783694826,6.818 99,0002,0003,0908.4,+22.7,028,0149,1783695127,7.17 99,0002,0003,0908.6,+21.9,031,0149,1783695426,6.856 99,0002,0003,0908.7,+21.6,032,0156,1783695726,6.716 99,0002,0003,0908.6,+21.3,032,0155,1783696026,6.919 99,0002,0003,0908.5,+21.5,032,0148,1783696327,7.014 99,0003,0005,0908.9,+21.2,034,0163,1783696627,7.322 99,0002,0003,0908.8,+21.1,034,0170,1783696927,7.01 99,0003,0005,0908.8,+21.2,034,0141,1783697226,6.808 99,0002,0003,0908.8,+21.2,034,0161,1783697528,8.182 99,0002,0003,0908.6,+21.0,035,0166,1783697826,6.825 99,0002,0003,0909.0,+20.8,033,0134,1783698426,6.876 99,0002,0003,0909.1,+20.6,034,0155,1783698726,6.777 99,0004,0006,0909.0,+20.4,036,0163,1783699027,7.046 99,0006,0008,0909.2,+20.4,034,0127,1783699926,6.762 99,0002,0003,0908.9,+20.3,034,0156,1783700227,7.328 99,0011,0015,0909.1,+20.3,034,0155,1783700527,7.174 99,0003,0005,0909.3,+20.1,035,0164,1783701126,6.881 99,0002,0003,0909.1,+20.0,036,0143,1783701426,6.949 99,0001,0002,0909.3,+19.9,036,0144,1783701727,7.023 99,0002,0003,0909.1,+20.1,035,0143,1783702027,7.541 99,0023,0031,0909.3,+19.9,036,0134,1783702327,7.043 99,0004,0006,0909.3,+19.5,035,0131,1783702927,7.819 99,0023,0031,0909.5,+19.5,036,0149,1783703226,6.829 99,0007,0010,0909.6,+19.5,036,0140,1783703527,7.244 99,0023,0031,0909.6,+19.5,037,0128,1783703828,8.215 99,0004,0006,0909.5,+19.4,036,0135,1783704126,6.918 99,0003,0005,0909.3,+19.0,038,0156,1783705327,7.324 99,0005,0007,0909.5,+18.9,037,0145,1783705927,7.42 99,0010,0013,0909.6,+18.7,037,0129,1783706527,7.123 99,0003,0005,0909.6,+18.6,036,0141,1783706827,7.198 99,0003,0005,0909.8,+18.6,036,0153,1783707127,7.21 99,0003,0005,0909.8,+18.5,037,0153,1783707427,7.093 99,0003,0005,0909.9,+18.5,038,0162,1783707727,7.226 99,0006,0008,0910.0,+18.5,038,0150,1783708027,7.258 99,0004,0006,0910.0,+18.5,037,0159,1783708327,7.452 99,0002,0003,0909.9,+18.4,037,0137,1783708627,7.942 99,0007,0010,0910.0,+18.3,037,0148,1783708927,7.331 99,0004,0006,0910.2,+18.2,037,0160,1783709527,7.185 99,0006,0008,0910.2,+18.2,038,0174,1783709827,7.503 99,0014,0018,0910.4,+18.1,038,0128,1783710427,7.265 99,0005,0007,0910.6,+18.1,037,0159,1783710727,7.332 99,0009,0012,0910.3,+18.2,037,0150,1783711027,7.662 99,0015,0021,0910.7,+18.0,036,0123,1783712527,7.556 99,0006,0008,0910.4,+17.8,036,0153,1783713130,10.098 99,0005,0007,0910.6,+17.8,036,0146,1783713428,8.503 99,0003,0005,0910.5,+17.4,036,0149,1783714027,7.389 99,0003,0005,0910.2,+17.3,037,0146,1783714627,7.561 99,0026,0036,0910.8,+17.3,037,0132,1783714927,7.174 99,0002,0003,0910.5,+17.2,037,0127,1783715227,7.331 99,0002,0003,0910.7,+17.2,037,0145,1783715527,7.503 99,0004,0006,0910.8,+17.2,037,0141,1783715827,7.472 99,0005,0007,0910.6,+17.1,036,0141,1783716427,7.371 99,0005,0007,0910.4,+17.1,037,0136,1783716727,7.446 99,0002,0003,0910.5,+17.1,036,0118,1783717027,7.27 99,0003,0005,0910.5,+17.0,035,0134,1783717327,7.335 99,0002,0003,0910.7,+16.9,035,0145,1783717627,7.587 99,0006,0008,0910.5,+16.7,040,0152,1783718227,7.47 99,0003,0005,0910.6,+16.7,037,0144,1783718527,7.323 99,0002,0003,0910.7,+16.6,041,0114,1783719127,7.718 99,0002,0003,0910.8,+16.5,040,0152,1783720027,7.614 99,0002,0003,0910.9,+16.4,039,0138,1783720327,7.594 99,0003,0005,0910.8,+16.4,040,0135,1783720627,7.569 99,0003,0005,0910.6,+16.2,039,0147,1783721828,8.131 99,0003,0005,0910.7,+16.2,039,0139,1783722127,7.946 99,0002,0003,0910.7,+16.3,041,0116,1783722427,7.904 99,0002,0003,0910.6,+16.3,040,0132,1783722728,8.408 99,0002,0003,0910.4,+16.2,039,0140,1783723028,8.013 99,0003,0005,0910.5,+16.1,041,0130,1783723327,7.793 99,0003,0005,0910.6,+16.1,041,0151,1783723627,7.591 99,0003,0005,0910.7,+16.2,040,0141,1783723928,8.198 99,0003,0005,0910.5,+16.3,038,0143,1783725127,7.409 99,0002,0003,0910.4,+16.1,039,0168,1783726027,7.72 99,0002,0003,0910.5,+16.1,040,0139,1783726628,8.698 99,0002,0003,0910.6,+16.1,039,0130,1783726927,7.702 99,0002,0003,0910.6,+16.0,040,0149,1783727527,7.9 99,0002,0003,0910.5,+15.9,039,0124,1783727827,7.706 99,0002,0003,0910.4,+15.9,038,0165,1783728127,7.758 99,0002,0003,0910.5,+15.8,039,0144,1783728427,7.994 99,0002,0003,0910.6,+15.7,040,0152,1783728727,7.936 99,0002,0003,0910.4,+15.7,040,0150,1783729027,7.583 99,0002,0003,0910.3,+15.7,041,0148,1783729927,7.899 99,0003,0005,0910.6,+15.7,040,0175,1783730228,8.051 99,0002,0003,0910.5,+15.7,040,0165,1783730528,8.232 99,0002,0003,0910.5,+15.6,041,0152,1783731128,8.491 99,0003,0005,0910.4,+15.6,040,0106,1783731727,7.765 99,0003,0005,0910.6,+15.6,040,0119,1783732027,7.643 99,0002,0003,0910.5,+15.6,040,0154,1783732627,7.95 99,0002,0003,0910.4,+15.6,039,0125,1783732928,8.142 99,0002,0003,0910.8,+15.6,043,0154,1783733827,7.767 99,0003,0005,0910.6,+15.5,042,0134,1783734127,7.862 99,0003,0005,0910.3,+15.5,042,0134,1783734427,7.911 99,0003,0005,0910.5,+15.3,041,0160,1783734727,7.82 99,0002,0003,0910.8,+15.3,041,0130,1783735028,8.264 99,0003,0005,0910.5,+15.4,043,0133,1783735328,8.382 99,0005,0007,0910.7,+15.4,043,0137,1783735628,8.512 99,0002,0003,0910.6,+15.4,041,0158,1783738328,8.282 99,0002,0003,0910.5,+15.3,041,0146,1783738628,8.172 99,0002,0003,0910.7,+15.4,040,0155,1783738927,7.832 99,0003,0005,0910.7,+15.5,041,0188,1783739527,7.72 99,0002,0003,0910.7,+15.5,041,0147,1783739828,8.092 99,0002,0003,0910.9,+15.6,041,0153,1783740128,8.104 99,0002,0003,0910.6,+15.7,041,0148,1783740428,8.355 99,0003,0005,0910.8,+15.8,041,0140,1783740727,7.811 99,0003,0005,0910.9,+16.0,041,0161,1783741028,8.288 99,0003,0005,0911.1,+16.5,041,0133,1783741327,7.892 99,0003,0005,0910.9,+18.2,039,0153,1783742228,8.866 99,0003,0005,0910.9,+18.8,037,0134,1783742527,7.823 99,0006,0008,0910.9,+19.6,037,0174,1783743128,8.119 99,0002,0003,0910.9,+20.1,036,0138,1783743427,7.998 99,0002,0003,0910.9,+20.5,036,0142,1783743728,8.021 99,0004,0006,0911.0,+20.7,035,0154,1783744027,7.985 99,0002,0003,0911.1,+21.1,034,0155,1783744328,8.378 99,0004,0006,0911.2,+21.5,033,0157,1783744627,7.967 99,0002,0003,0911.1,+21.6,034,0169,1783744927,7.98 99,0006,0008,0911.0,+22.5,033,0150,1783745528,8.367 99,0002,0003,0911.0,+22.3,034,0139,1783745827,7.899 99,0002,0003,0911.0,+22.7,030,0146,1783746127,7.919 99,0005,0007,0911.2,+22.9,032,0133,1783746427,7.929 99,0002,0003,0911.2,+23.3,033,0133,1783747027,7.929 99,0002,0003,0911.0,+23.9,032,0152,1783747327,7.766 99,0002,0003,0911.2,+23.8,033,0138,1783747628,8.065 99,0002,0003,0911.0,+24.0,034,0136,1783747928,8.505 99,0002,0003,0911.1,+23.4,035,0146,1783748227,7.881 99,0002,0003,0911.2,+24.1,034,0133,1783748527,7.886 99,0002,0003,0911.1,+24.4,034,0150,1783748827,7.879 99,0002,0003,0911.0,+24.3,034,0143,1783749128,8.301 99,0002,0003,0911.4,+24.6,034,0137,1783749427,7.86 99,0002,0003,0911.1,+25.4,032,0145,1783749728,8.075 99,0003,0005,0911.3,+25.7,033,0130,1783750328,8.093 99,0003,0005,0911.2,+25.7,033,0146,1783750627,7.937 99,0003,0005,0911.1,+25.0,033,0147,1783750929,9.19 99,0003,0005,0911.2,+26.3,032,0142,1783751528,8.181 99,0003,0005,0911.3,+25.8,032,0141,1783751828,8.355 99,0003,0005,0911.5,+25.9,031,0136,1783752128,8.596 99,0003,0005,0911.1,+26.2,033,0154,1783752428,8.425 99,0010,0013,0911.2,+26.6,032,0146,1783752728,8.939 99,0003,0005,0911.4,+26.6,032,0146,1783753028,8.156 99,0004,0006,0911.1,+26.8,031,0151,1783753329,9.117 99,0004,0006,0911.2,+27.0,032,0140,1783753628,8.033 99,0004,0006,0911.2,+25.3,029,0135,1783753928,8.213 99,0003,0005,0911.1,+25.4,027,0147,1783754528,8.562 99,0004,0006,0911.0,+24.8,028,0150,1783754828,8.184 99,0026,0036,0911.2,+27.0,026,0156,1783755128,8.245 99,0003,0005,0911.2,+27.3,027,0145,1783755428,8.549 99,0004,0006,0911.0,+26.8,029,0156,1783755728,8.904 99,0007,0010,0911.3,+27.9,029,0152,1783756328,8.564 99,0002,0003,0911.2,+28.6,028,0162,1783756928,8.266 99,0006,0008,0911.3,+27.2,028,0141,1783757829,9.06 99,0015,0021,0911.6,+28.5,028,0154,1783758128,8.266 99,0005,0007,0911.3,+28.9,023,0132,1783759628,8.53 99,0007,0010,0911.5,+29.4,022,0131,1783759928,8.692 99,0002,0003,0911.6,+27.3,024,0153,1783760228,8.259 99,0002,0003,0911.4,+26.7,023,0149,1783760528,8.187 99,0004,0006,0911.2,+28.2,026,0138,1783760829,9.455 99,0003,0005,0910.8,+28.2,023,0144,1783763828,8.199 99,0003,0005,0911.1,+29.3,024,0152,1783764728,8.176 99,0005,0007,0911.1,+28.7,023,0144,1783765028,8.182 99,0004,0006,0911.0,+28.2,022,0163,1783765929,9.214 99,0003,0005,0910.8,+27.1,023,0157,1783766229,9.685 99,0003,0005,0910.8,+28.4,023,0145,1783766828,8.512 99,0007,0010,0910.7,+28.7,023,0141,1783768628,8.42 99,0005,0007,0910.8,+28.1,023,0128,1783768928,8.976 99,0002,0003,0910.6,+27.6,023,0142,1783769830,10.949 99,0002,0003,0910.5,+27.6,023,0148,1783770428,8.668 99,0003,0005,0910.3,+28.1,024,0152,1783771028,8.716 99,0002,0003,0910.2,+27.8,024,0140,1783771328,8.364 99,0003,0005,0910.2,+27.6,023,0151,1783771628,8.519 99,0003,0005,0910.2,+28.8,023,0146,1783771928,8.792 99,0002,0003,0910.3,+28.4,023,0138,1783772228,8.435 99,0004,0006,0910.3,+28.4,026,0159,1783772528,8.577 99,0006,0008,0910.0,+28.5,025,0144,1783772829,9.174 99,0004,0006,0910.2,+28.2,025,0139,1783773428,8.487 99,0002,0003,0910.0,+28.5,023,0137,1783773728,8.612 99,0002,0003,0910.1,+28.7,024,0152,1783774028,8.698 99,0004,0006,0910.0,+28.2,026,0154,1783774328,8.647 99,0002,0003,0909.9,+27.7,027,0159,1783774628,8.758 99,0004,0006,0909.8,+27.4,024,0149,1783774928,8.472 99,0004,0006,0909.7,+27.6,026,0143,1783775228,8.665 99,0003,0005,0909.9,+27.9,025,0165,1783775528,8.626 99,0002,0003,0909.8,+28.1,023,0140,1783775828,8.736 99,0002,0003,0909.9,+27.9,026,0153,1783776128,8.592 99,0003,0005,0909.8,+27.4,024,0124,1783776428,8.787 99,0002,0003,0909.6,+27.9,023,0137,1783776728,8.797 99,0002,0003,0909.7,+27.5,024,0141,1783777028,8.682 99,0004,0006,0909.8,+27.7,023,0152,1783777328,8.719 99,0005,0007,0909.7,+27.8,025,0139,1783777628,8.562 99,0003,0005,0909.8,+27.2,028,0166,1783777929,9.195 99,0004,0006,0909.6,+27.5,025,0145,1783778228,8.746 99,0003,0005,0909.5,+27.0,029,0142,1783779428,8.653 99,0003,0005,0909.7,+27.2,026,0151,1783779729,9.339 99,0002,0003,0909.6,+27.1,024,0155,1783780329,9.052 99,0004,0006,0909.6,+26.6,026,0155,1783780628,8.889 99,0006,0008,0909.7,+26.1,029,0153,1783781228,8.638 99,0007,0010,0909.5,+26.2,029,0137,1783781528,8.651 99,0004,0006,0909.7,+26.3,029,0162,1783781829,9.049 99,0011,0015,0909.8,+26.3,029,0156,1783782128,8.713 99,0004,0006,0909.7,+25.7,028,0150,1783782429,9.125 99,0002,0003,0909.7,+25.7,029,0137,1783782728,8.736 99,0010,0013,0909.6,+25.8,028,0145,1783783028,8.818 99,0002,0003,0909.7,+25.5,028,0130,1783783328,8.589 99,0010,0013,0909.6,+25.4,030,0135,1783783628,8.747 99,0015,0021,0909.8,+25.1,029,0143,1783783928,8.875 99,0006,0008,0909.9,+25.1,030,0141,1783784529,9.2 99,0026,0036,0909.7,+24.8,032,0156,1783784829,9.234 99,0042,0057,0909.9,+24.8,030,0137,1783785428,8.84 99,0010,0013,0910.0,+24.5,031,0138,1783786031,11.174 99,0004,0006,0909.9,+24.5,030,0135,1783786328,8.793 99,0003,0005,0910.1,+24.3,030,0146,1783786928,8.878 99,0003,0005,0909.9,+24.1,030,0159,1783787528,8.928 99,0040,0054,0910.3,+24.0,031,0149,1783787830,10.825 99,0017,0023,0910.2,+24.0,031,0136,1783788128,8.918 99,0005,0007,0910.3,+23.6,032,0141,1783789331,11.829 99,0005,0007,0910.1,+23.4,033,0132,1783789629,9.162 99,0006,0008,0910.2,+23.4,033,0149,1783789930,10.747 99,0003,0005,0910.0,+23.1,034,0122,1783790829,9.453 99,0004,0006,0910.1,+23.1,035,0162,1783791129,9.996 99,0005,0007,0910.1,+22.7,035,0153,1783791729,9.855 99,0002,0003,0910.3,+22.8,034,0133,1783792028,8.959 99,0003,0005,0910.0,+22.7,035,0153,1783792629,9.009 99,0002,0003,0910.3,+22.6,036,0162,1783792928,8.845 99,0002,0003,0910.3,+22.5,036,0128,1783793230,10.227 99,0003,0005,0910.1,+22.4,036,0137,1783793529,9.695 99,0019,0026,0910.1,+22.4,036,0132,1783793828,8.818 99,0003,0005,0910.2,+22.3,036,0138,1783794129,9.196 99,0003,0005,0910.3,+22.2,036,0154,1783794731,11.011 99,0004,0006,0910.1,+22.1,036,0146,1783795329,9.387 99,0003,0005,0910.3,+22.0,036,0120,1783795629,9.011 99,0003,0005,0910.6,+22.1,036,0136,1783795928,8.929 99,0004,0006,0910.6,+22.0,035,0122,1783796228,8.91 99,0005,0007,0910.7,+22.0,035,0138,1783796528,8.91 99,0016,0022,0910.4,+22.0,035,0129,1783796829,9.287 99,0005,0007,0910.6,+22.0,035,0149,1783797130,10.806 99,0005,0007,0910.5,+22.1,036,0124,1783797429,9.135 99,0003,0005,0910.7,+22.2,035,0143,1783797728,8.896 99,0010,0013,0910.8,+22.2,035,0147,1783798029,9.402 99,0004,0006,0910.9,+22.0,038,0137,1783798629,9.363 99,0003,0005,0910.9,+21.4,041,0151,1783799229,9.022 99,0002,0003,0910.9,+21.2,043,0131,1783799529,9.003 99,0003,0005,0910.7,+21.3,044,0149,1783800728,8.978 99,0003,0005,0910.9,+21.2,044,0145,1783801028,8.97 99,0005,0007,0910.7,+21.2,044,0128,1783801329,9.114 99,0003,0005,0910.9,+21.4,044,0146,1783801630,10.22 99,0007,0010,0910.8,+21.3,044,0131,1783801929,9.231 99,0003,0005,0910.9,+21.4,044,0137,1783802229,9.52 99,0004,0006,0910.8,+21.4,043,0150,1783802530,10.921 99,0003,0005,0910.9,+21.4,043,0148,1783802829,9.321 99,0004,0006,0910.9,+21.2,044,0141,1783803729,9.493 99,0007,0010,0911.0,+21.3,044,0154,1783804029,9.294 99,0009,0012,0910.8,+21.3,044,0143,1783804629,9.051 99,0005,0007,0910.9,+21.3,044,0168,1783805229,9.668 99,0002,0003,0910.8,+21.2,045,0132,1783805529,9.515 99,0004,0006,0911.0,+21.0,046,0131,1783805829,9.63 99,0003,0005,0910.8,+20.9,048,0151,1783806129,9.57 99,0006,0008,0910.6,+20.9,047,0157,1783806429,9.742 99,0003,0005,0911.0,+20.7,048,0145,1783806729,9.468 99,0004,0006,0910.9,+20.8,047,0146,1783807029,9.354 99,0003,0005,0910.7,+20.7,047,0147,1783807329,9.318 99,0003,0005,0910.6,+20.7,047,0147,1783807929,9.429 99,0003,0005,0910.3,+20.7,047,0146,1783808229,9.338 99,0002,0003,0910.6,+20.5,048,0135,1783808529,9.315 99,0003,0005,0910.9,+20.6,048,0140,1783808829,9.744 99,0003,0005,0910.8,+20.5,048,0149,1783809129,9.455 99,0003,0005,0910.9,+20.6,047,0162,1783809429,9.403 99,0004,0006,0910.7,+20.6,046,0154,1783809729,9.372 99,0004,0006,0910.8,+20.6,047,0124,1783810029,9.486 99,0003,0005,0910.8,+20.5,047,0146,1783810329,9.447 99,0003,0005,0910.7,+20.4,047,0142,1783810629,9.422 99,0003,0005,0910.2,+20.6,046,0126,1783810929,9.234 99,0002,0003,0910.4,+20.3,047,0137,1783811229,9.439 99,0004,0006,0910.4,+20.6,047,0130,1783811529,9.504 99,0004,0006,0910.7,+20.4,048,0135,1783811829,9.504 99,0003,0005,0910.2,+20.5,048,0133,1783812129,9.496 99,0005,0007,0910.1,+20.4,048,0142,1783812429,9.807 99,0002,0003,0910.2,+20.7,046,0146,1783812729,9.989 99,0003,0005,0910.5,+20.5,047,0150,1783813029,9.526 99,0003,0005,0910.6,+20.3,048,0151,1783813329,9.6 99,0004,0006,0910.2,+20.3,048,0163,1783813629,9.647 99,0004,0006,0910.2,+19.9,051,0152,1783813929,9.428 99,0004,0006,0910.0,+20.0,051,0163,1783814229,9.581 99,0004,0006,0909.9,+19.6,053,0159,1783814529,9.492 99,0003,0005,0909.9,+19.7,053,0149,1783814829,9.618 99,0003,0005,0909.7,+19.7,051,0140,1783815129,9.543 99,0003,0005,0910.0,+19.8,050,0163,1783815429,9.688 99,0006,0008,0909.8,+19.8,050,0119,1783815729,9.516 99,0003,0005,0909.8,+19.7,050,0144,1783816029,9.577 99,0003,0005,0909.7,+19.9,049,0135,1783816329,9.637 99,0004,0006,0909.7,+19.8,049,0125,1783816629,9.68 99,0003,0005,0909.5,+19.9,048,0125,1783816929,9.626 99,0004,0006,0909.6,+19.9,049,0144,1783817229,9.841 99,0006,0008,0909.7,+20.0,049,0144,1783817529,9.761 99,0003,0005,0909.5,+20.2,047,0155,1783817829,9.809 99,0005,0007,0909.6,+20.0,048,0138,1783818129,9.597 99,0003,0005,0909.8,+20.1,048,0123,1783818429,9.848 99,0003,0005,0909.7,+20.0,048,0151,1783818729,9.649 99,0003,0005,0909.3,+19.7,051,0142,1783819029,9.731 99,0004,0006,0909.6,+19.9,050,0147,1783819329,9.831 99,0004,0006,0909.7,+19.6,053,0157,1783819629,9.724 99,0004,0006,0909.5,+19.4,053,0143,1783819929,9.788 99,0009,0012,0909.5,+19.4,054,0150,1783820229,9.698 99,0004,0006,0909.3,+19.3,053,0158,1783820529,9.718 99,0004,0006,0909.4,+19.4,055,0172,1783820829,9.78 99,0007,0010,0909.5,+19.1,056,0156,1783821129,9.79 99,0004,0006,0909.4,+19.4,054,0131,1783821429,9.691 99,0004,0006,0909.3,+19.6,053,0149,1783821729,9.657 99,0002,0003,0909.2,+19.3,053,0150,1783822029,9.699 99,0003,0005,0909.1,+19.6,052,0142,1783822329,9.489 99,0004,0006,0909.0,+19.7,052,0137,1783822629,9.572 99,0003,0005,0909.4,+19.8,049,0136,1783822929,9.932 99,0003,0005,0909.5,+19.8,049,0167,1783823229,9.92 99,0002,0003,0909.3,+19.8,050,0148,1783823529,9.812 99,0003,0005,0909.4,+19.8,050,0150,1783823829,9.721 99,0003,0005,0909.2,+19.7,050,0127,1783824129,9.851 99,0003,0005,0909.0,+19.7,051,0152,1783824430,10.58 99,0005,0007,0909.2,+19.6,050,0141,1783824729,9.737 99,0005,0007,0909.2,+19.6,051,0142,1783825029,9.713 99,0003,0005,0909.3,+19.6,050,0153,1783825329,9.729 99,0003,0005,0909.1,+19.5,051,0124,1783825629,9.858 99,0006,0008,0909.4,+19.4,052,0162,1783825929,9.756 99,0003,0005,0909.6,+19.5,052,0142,1783826229,9.645 99,0003,0005,0909.3,+19.4,052,0149,1783826529,9.865 99,0002,0003,0909.5,+19.4,052,0141,1783826829,9.799 99,0003,0005,0909.5,+19.3,053,0136,1783827130,10.038 99,0003,0005,0909.5,+19.1,054,0147,1783827429,9.995 99,0003,0005,0909.7,+19.1,054,0149,1783827729,9.868 99,0003,0005,0909.8,+19.3,054,0147,1783828029,9.852 99,0004,0006,0909.4,+19.3,054,0136,1783828329,9.749 99,0004,0006,0909.4,+19.1,054,0151,1783828629,9.836 99,0005,0007,0909.3,+19.0,055,0153,1783828929,9.729 99,0003,0005,0909.6,+19.5,053,0130,1783829529,9.809 99,0005,0007,0909.3,+19.7,053,0149,1783829829,9.859 99,0002,0003,0909.5,+19.5,054,0146,1783830130,10.211 99,0003,0005,0909.2,+19.8,053,0133,1783830430,10.1 99,0004,0006,0909.9,+20.1,053,0148,1783830729,9.985 99,0004,0006,0909.9,+22.6,047,0153,1783831630,10.253 99,0004,0006,0909.5,+23.5,045,0130,1783831929,9.844 99,0004,0006,0909.7,+23.7,044,0153,1783832230,10.449 99,0003,0005,0909.7,+24.6,042,0147,1783832830,10.852 99,0004,0006,0909.8,+25.0,042,0153,1783833129,9.937 99,0003,0005,0909.9,+25.2,041,0140,1783833430,10.097 99,0003,0005,0909.8,+25.1,041,0155,1783833729,9.942 99,0003,0005,0909.4,+24.8,042,0146,1783834030,10 99,0003,0005,0909.6,+26.6,039,0148,1783834329,9.871 99,0003,0005,0910.0,+25.1,041,0167,1783834630,10.034 99,0003,0005,0909.5,+26.3,040,0124,1783834929,9.932 99,0003,0005,0909.8,+25.0,042,0148,1783835229,9.967 99,0004,0006,0909.7,+26.7,039,0136,1783835529,9.928 99,0004,0006,0909.7,+26.7,040,0145,1783835830,10.152 99,0003,0005,0909.5,+26.8,041,0127,1783836129,9.792 99,0002,0003,0909.4,+26.6,039,0165,1783836730,10.383 99,0003,0005,0909.6,+26.7,038,0162,1783837029,9.921 99,0004,0006,0909.8,+26.9,041,0154,1783837329,9.963 99,0004,0006,0909.6,+28.0,038,0160,1783837630,10.603 99,0005,0007,0909.7,+27.1,039,0152,1783837930,10.833 99,0003,0005,0909.5,+27.1,039,0141,1783838230,10.521 99,0003,0005,0909.5,+27.5,037,0169,1783838530,10.157 99,0003,0005,0909.6,+25.6,042,0164,1783838830,10.41 99,0004,0006,0909.6,+25.3,042,0165,1783839130,10.467 99,0004,0006,0909.6,+26.1,043,0153,1783840031,11.367 99,0003,0005,0909.5,+26.4,041,0143,1783840329,9.881 99,0003,0005,0909.3,+29.2,036,0139,1783841830,10.943 99,0004,0006,0909.3,+29.1,036,0133,1783842429,9.976 99,0003,0005,0909.5,+28.3,037,0146,1783842730,10.189 99,0008,0011,0909.3,+28.5,037,0152,1783843030,10.001 99,0003,0005,0909.4,+28.8,036,0156,1783843330,10.288 99,0004,0006,0909.0,+28.0,038,0132,1783843931,11.112 99,0003,0005,0908.9,+28.5,034,0138,1783844830,10.27 99,0003,0005,0908.9,+26.7,037,0151,1783845430,10.657 99,0003,0005,0909.1,+27.8,035,0140,1783846332,12.039 99,0003,0005,0909.2,+26.2,037,0155,1783846630,10.656 99,0004,0006,0909.0,+28.1,035,0129,1783846930,10.751 99,0003,0005,0909.3,+28.2,032,0140,1783847230,10.164 99,0003,0005,0909.0,+30.2,030,0141,1783848131,11.01 99,0003,0005,0909.0,+29.9,032,0123,1783848430,10.407 99,0003,0005,0908.7,+30.1,028,0150,1783849030,10.298 99,0002,0003,0908.8,+29.6,028,0155,1783849330,10.148 99,0003,0005,0908.8,+29.7,028,0155,1783849630,10.473 99,0005,0007,0908.5,+29.9,027,0141,1783849930,10.423 99,0005,0007,0908.8,+29.7,027,0131,1783850231,11.545 99,0003,0005,0908.6,+29.8,028,0119,1783850530,10.575 99,0003,0005,0908.9,+30.6,025,0180,1783850830,10.669 99,0002,0003,0908.6,+29.0,028,0153,1783851130,10.479 99,0004,0006,0908.3,+29.4,029,0130,1783851430,10.84 99,0004,0006,0908.3,+30.8,024,0131,1783851730,10.422 99,0004,0006,0908.5,+30.9,025,0150,1783852330,10.463 99,0002,0003,0908.2,+30.1,027,0135,1783852630,10.987 99,0010,0013,0908.2,+30.2,028,0159,1783853530,10.288 99,0003,0005,0907.9,+29.7,025,0144,1783853830,10.656 99,0002,0003,0907.8,+29.2,026,0148,1783854431,11.626 99,0002,0003,0907.7,+29.1,026,0160,1783854730,10.359 99,0002,0003,0907.6,+29.4,027,0130,1783855030,10.192 99,0003,0005,0907.8,+29.2,027,0144,1783855330,10.257 99,0011,0015,0907.7,+28.6,031,0143,1783856231,11.43 99,0003,0005,0907.7,+27.9,034,0137,1783856530,10.507 99,0004,0006,0907.7,+27.9,033,0137,1783856830,10.701 99,0006,0008,0907.5,+28.0,034,0146,1783857130,10.973 99,0004,0006,0907.5,+27.8,034,0160,1783858332,12.914 99,0003,0005,0907.4,+27.7,034,0151,1783858630,10.739 99,0010,0013,0907.4,+27.2,036,0158,1783858930,10.295 99,0003,0005,0907.5,+26.9,037,0152,1783859231,11.192 99,0005,0007,0907.7,+26.5,042,0137,1783859531,11.378 99,0015,0021,0908.1,+25.5,040,0159,1783859830,10.752 99,0005,0007,0908.3,+23.0,052,0134,1783860131,11.677 99,0006,0008,0909.8,+20.8,061,0160,1783860730,10.5 99,0007,0010,0909.1,+20.2,062,0167,1783861331,11.447 99,0003,0005,0908.7,+18.8,066,0164,1783862232,12.013 99,0001,0002,0908.3,+19.1,063,0163,1783863130,10.828 99,0002,0003,0908.0,+19.4,062,0148,1783863430,10.552 99,0002,0003,0908.2,+19.6,065,0177,1783863730,10.479 99,0002,0003,0907.9,+19.3,065,0159,1783864030,10.484 99,0004,0006,0908.2,+19.5,066,0156,1783864330,10.57 99,0003,0005,0908.5,+19.5,068,0152,1783864630,10.605 99,0003,0005,0908.3,+19.9,067,0149,1783864930,10.453 99,0002,0003,0908.5,+20.4,067,0151,1783865230,10.433 99,0003,0005,0908.7,+20.6,066,0158,1783865530,10.427 99,0002,0003,0908.7,+20.6,065,0141,1783865831,11.174 99,0002,0003,0909.0,+20.9,064,0166,1783866130,10.662 99,0004,0006,0909.0,+20.8,065,0176,1783866430,10.561 99,0004,0006,0908.6,+20.9,064,0159,1783866730,10.554 99,0003,0005,0908.6,+20.6,063,0153,1783867030,10.557 99,0003,0005,0908.7,+20.8,065,0149,1783867330,10.566 99,0003,0005,0908.6,+20.7,065,0142,1783867631,11.05 99,0002,0003,0908.9,+21.1,062,0157,1783867931,11.845 99,0005,0007,0908.8,+20.8,063,0127,1783868231,11.505 99,0004,0006,0908.5,+20.4,063,0139,1783868530,10.87 99,0003,0005,0908.6,+19.9,067,0139,1783868830,10.662 99,0005,0007,0908.8,+20.3,067,0145,1783869131,11.048 99,0005,0007,0908.5,+20.5,066,0130,1783869730,10.536 99,0005,0007,0908.6,+20.7,068,0159,1783870031,11.272 99,0004,0006,0908.8,+20.4,067,0139,1783870331,11.293 99,0006,0008,0908.6,+20.4,068,0147,1783870631,11.616 99,0004,0006,0909.0,+20.5,066,0143,1783871530,10.609 99,0007,0010,0908.7,+20.1,068,0138,1783871830,10.981 99,0005,0007,0908.9,+20.4,068,0134,1783872131,11.108 99,0027,0037,0908.7,+20.1,068,0154,1783872431,11.341 99,0006,0008,0908.6,+19.8,069,0146,1783872730,10.636 99,0011,0015,0908.9,+20.3,067,0140,1783873331,11.211 99,0014,0018,0908.6,+19.9,068,0140,1783873631,11.518 99,0005,0007,0908.9,+19.6,068,0170,1783873931,11.917 99,0011,0015,0908.8,+20.0,067,0127,1783874532,12.483 99,0007,0010,0908.7,+19.5,067,0157,1783874830,10.732 99,0004,0006,0908.6,+19.3,067,0156,1783875130,10.69 99,0004,0006,0908.8,+18.7,067,0135,1783875430,10.988 99,0011,0015,0908.7,+18.5,068,0148,1783875733,13.391 99,0005,0007,0908.6,+18.4,067,0153,1783876030,10.827 99,0004,0006,0908.9,+18.8,067,0149,1783876330,10.87 99,0004,0006,0908.8,+18.7,066,0152,1783876632,12.958 99,0006,0008,0908.3,+18.9,066,0146,1783876930,10.647 99,0007,0010,0908.7,+18.6,068,0135,1783877230,10.819 99,0004,0006,0908.7,+18.6,067,0146,1783877530,10.829 99,0004,0006,0908.2,+18.4,067,0142,1783878130,10.946 99,0005,0007,0908.3,+18.5,067,0139,1783878431,11.151 99,0005,0007,0908.5,+18.3,067,0139,1783879934,14.533 99,0006,0008,0908.8,+17.9,068,0135,1783881431,11.312 99,0004,0006,0909.0,+17.3,069,0151,1783882633,13.415 99,0005,0007,0909.0,+17.6,068,0145,1783883530,10.868 99,0007,0010,0909.3,+17.6,068,0163,1783884131,11.709 99,0006,0008,0909.4,+17.3,068,0152,1783884731,11.188 99,0006,0008,0909.5,+17.4,068,0158,1783885031,11.824 99,0006,0008,0909.4,+17.3,068,0154,1783885631,11.49 99,0006,0008,0909.4,+17.3,069,0132,1783885931,11.137 99,0005,0007,0909.6,+17.2,069,0138,1783886231,11.535 99,0006,0008,0909.8,+17.1,069,0136,1783886531,11.577 99,0006,0008,0909.7,+17.0,070,0158,1783887431,11.302 99,0007,0010,0909.8,+17.1,070,0148,1783887731,11.063 99,0006,0008,0909.8,+17.3,069,0155,1783888031,11.402 99,0005,0007,0909.9,+17.2,070,0147,1783888332,12.432 99,0007,0010,0910.1,+17.3,070,0172,1783888631,11.908 99,0007,0010,0910.1,+17.3,071,0140,1783888931,11.29 99,0006,0008,0910.0,+17.3,069,0138,1783889230,10.99 99,0006,0008,0909.9,+17.3,070,0145,1783889531,11.433 99,0005,0007,0909.7,+17.3,070,0138,1783889831,11.169 99,0006,0008,0909.8,+17.4,070,0139,1783890131,11 99,0006,0008,0909.8,+17.4,070,0170,1783890431,11.364 99,0006,0008,0909.8,+17.3,071,0140,1783890730,10.97 99,0006,0008,0909.7,+17.3,070,0136,1783891030,10.977 99,0009,0012,0909.8,+17.4,071,0135,1783891330,10.958 99,0007,0010,0909.6,+17.5,071,0153,1783891631,11.112 99,0007,0010,0909.9,+17.6,070,0133,1783891931,11.352 99,0005,0007,0909.6,+17.4,070,0156,1783892231,11.274 99,0006,0008,0909.5,+17.4,071,0144,1783892531,11.231 99,0006,0008,0909.9,+17.7,070,0140,1783892831,11.26 99,0007,0010,0909.9,+17.7,069,0173,1783893431,11.537 99,0005,0007,0909.7,+17.4,071,0151,1783893731,11.727 99,0006,0008,0909.9,+17.6,070,0145,1783894031,11.459 99,0005,0007,0909.6,+17.4,071,0148,1783894331,11.304 99,0005,0007,0909.5,+17.4,071,0127,1783894931,11.58 99,0005,0007,0909.8,+17.5,070,0142,1783895532,12.262 99,0004,0006,0909.9,+17.5,070,0173,1783895831,11.856 99,0005,0007,0909.4,+17.6,070,0141,1783896131,11.455 99,0005,0007,0909.6,+17.2,071,0137,1783896731,11.202 99,0005,0007,0909.4,+17.2,071,0143,1783897031,11.312 99,0005,0007,0909.5,+17.2,070,0122,1783897331,11.311 99,0006,0008,0909.5,+17.4,069,0144,1783897631,11.15 99,0005,0007,0909.6,+17.4,070,0145,1783897931,11.182 99,0006,0008,0909.3,+17.3,070,0136,1783898231,11.172 99,0006,0008,0909.4,+17.3,070,0151,1783898531,11.34 99,0006,0008,0909.3,+17.3,069,0169,1783898831,11.471 99,0006,0008,0909.4,+17.2,070,0118,1783899131,11.559 99,0006,0008,0909.2,+17.1,069,0144,1783899431,11.677 99,0005,0007,0909.1,+17.1,070,0141,1783899731,11.335 99,0005,0007,0909.2,+16.9,070,0141,1783900031,11.441 99,0007,0010,0909.4,+17.0,070,0162,1783900331,11.704 99,0006,0008,0909.0,+16.6,071,0169,1783900631,11.877 99,0005,0007,0909.2,+16.7,070,0134,1783900931,11.418 99,0006,0008,0908.9,+16.6,071,0154,1783901231,11.374 99,0004,0006,0909.3,+16.9,069,0147,1783901531,11.369 99,0004,0006,0909.1,+16.6,070,0143,1783901831,11.498 99,0004,0006,0909.1,+16.7,070,0139,1783902131,11.571 99,0006,0008,0909.4,+16.4,070,0142,1783902431,11.806 99,0006,0008,0909.3,+16.5,070,0151,1783902731,11.463 99,0005,0007,0909.1,+16.4,070,0147,1783903031,11.705 99,0006,0008,0909.3,+16.6,070,0142,1783903331,11.895 99,0005,0007,0909.2,+16.6,070,0141,1783903631,11.551 99,0004,0006,0909.3,+16.5,070,0148,1783903931,11.67 99,0007,0010,0909.0,+16.6,070,0144,1783904231,11.915 99,0005,0007,0909.0,+16.5,070,0162,1783904531,11.569 99,0004,0006,0909.2,+16.5,069,0134,1783904831,11.791 99,0004,0006,0909.2,+16.2,071,0135,1783905131,11.545 99,0004,0006,0908.8,+16.1,071,0152,1783905431,11.552 99,0004,0006,0908.9,+16.3,070,0122,1783905731,11.671 99,0005,0007,0909.2,+16.0,069,0141,1783906031,11.695 99,0004,0006,0908.9,+15.9,069,0132,1783906331,11.755 99,0004,0006,0908.7,+16.0,069,0134,1783906631,11.624 99,0004,0006,0908.6,+15.9,067,0147,1783906931,11.694 99,0005,0007,0908.9,+15.9,067,0135,1783907231,11.841 99,0003,0005,0908.6,+16.0,066,0141,1783907531,11.862 99,0006,0008,0908.6,+15.8,066,0156,1783907831,11.809 99,0005,0007,0908.7,+15.7,064,0145,1783908131,11.85 99,0003,0005,0908.8,+15.8,063,0172,1783908431,11.796 99,0003,0005,0908.9,+15.8,065,0154,1783908731,11.477 99,0003,0005,0908.6,+15.6,065,0140,1783909031,11.985 99,0003,0005,0908.9,+15.5,063,0138,1783909331,11.707 99,0008,0011,0908.8,+15.6,064,0151,1783909631,11.904 99,0005,0007,0908.9,+15.5,064,0147,1783909931,11.973 99,0004,0006,0908.9,+15.5,065,0150,1783910232,12.088 99,0004,0006,0908.9,+15.5,066,0136,1783910532,12.989 99,0004,0006,0908.8,+15.6,066,0140,1783910831,11.575 99,0003,0005,0908.8,+15.5,066,0140,1783911131,11.839 99,0004,0006,0908.9,+15.7,067,0136,1783911431,11.814 99,0005,0007,0908.9,+15.6,067,0155,1783911731,11.572 99,0002,0003,0909.0,+15.7,066,0159,1783912031,11.889 99,0003,0005,0908.8,+15.7,065,0149,1783912332,12.149 99,0003,0005,0908.8,+15.7,065,0138,1783912632,12.064 99,0004,0006,0909.0,+15.7,065,0165,1783913232,12.5 99,0004,0006,0909.0,+15.8,064,0135,1783913532,12.608 99,0003,0005,0908.9,+15.8,065,0139,1783913831,11.67 99,0006,0008,0909.0,+16.4,062,0159,1783914131,11.977 99,0004,0006,0908.8,+17.0,062,0146,1783914432,12.295 99,0003,0005,0908.8,+17.5,061,0150,1783914731,11.757 99,0004,0006,0909.1,+18.0,060,0154,1783915032,12.019 99,0004,0006,0909.0,+18.5,058,0135,1783915332,12.407 99,0003,0005,0909.2,+18.8,056,0145,1783915632,12.048 99,0003,0005,0909.0,+19.4,057,0157,1783915931,11.817 99,0003,0005,0909.0,+19.6,055,0140,1783916232,12.132 99,0003,0005,0908.8,+20.8,054,0155,1783916832,12.097 99,0004,0006,0909.1,+20.7,053,0144,1783917132,12.16 99,0003,0005,0909.1,+21.1,052,0145,1783917431,11.89 99,0004,0006,0909.1,+21.0,052,0135,1783917731,11.607 99,0006,0008,0909.0,+21.2,053,0143,1783918032,12.496 99,0006,0008,0909.0,+21.6,053,0140,1783918632,12.096 99,0006,0008,0908.9,+21.7,053,0163,1783918932,12.404 99,0006,0008,0909.1,+22.1,053,0138,1783919231,11.699 99,0004,0006,0908.9,+22.0,052,0128,1783919532,12.231 99,0006,0008,0909.3,+22.6,050,0130,1783919832,12.154 99,0005,0007,0909.2,+23.0,050,0136,1783920132,12.222 99,0005,0007,0908.9,+22.9,049,0139,1783920432,12.117 99,0005,0007,0909.1,+23.4,047,0125,1783921332,12.266 99,0004,0006,0909.1,+23.9,048,0167,1783921632,12.267 99,0007,0010,0909.1,+21.8,051,0132,1783922232,12.289 99,0004,0006,0909.2,+21.3,051,0146,1783922532,12.009 99,0004,0006,0909.0,+20.7,053,0153,1783922832,12.193 99,0004,0006,0909.2,+21.6,053,0146,1783923132,12.017 99,0005,0007,0909.2,+22.9,049,0164,1783923432,12.23 99,0004,0006,0909.3,+23.1,048,0147,1783923731,11.64 99,0005,0007,0909.2,+23.9,048,0144,1783924032,12.449 99,0005,0007,0909.3,+24.0,045,0152,1783924331,11.968 99,0004,0006,0909.3,+24.4,044,0141,1783924632,12.011 99,0004,0006,0909.1,+24.7,044,0138,1783924932,12.017 99,0003,0005,0909.0,+24.6,044,0166,1783925232,12.221 99,0004,0006,0909.0,+24.9,043,0145,1783925532,12.488 99,0004,0006,0909.1,+24.4,044,0144,1783926131,11.773 99,0008,0011,0909.2,+25.7,042,0140,1783926432,12.021 99,0003,0005,0909.0,+25.0,045,0158,1783926731,11.997 99,0004,0006,0908.8,+25.4,045,0140,1783927333,13.492 99,0004,0006,0908.9,+25.5,043,0141,1783927633,13.052 99,0005,0007,0909.1,+25.6,041,0140,1783927932,12.137 99,0003,0005,0909.0,+24.3,042,0150,1783928232,12.165 99,0003,0005,0909.0,+24.7,041,0142,1783928533,13.337 99,0004,0006,0908.8,+24.2,042,0166,1783928832,12.434 99,0004,0006,0909.0,+25.2,041,0133,1783929132,12.394 99,0002,0003,0908.9,+24.4,041,0148,1783929431,11.992 99,0002,0003,0908.9,+23.7,043,0145,1783929732,12.174 99,0003,0005,0909.2,+23.5,044,0136,1783930032,12.205 99,0006,0008,0909.1,+23.4,044,0147,1783930332,12.073 99,0003,0005,0908.9,+22.9,044,0142,1783930632,12.197 99,0002,0003,0908.9,+23.6,043,0137,1783930932,12.182 99,0004,0006,0908.8,+23.3,044,0158,1783931233,13.011 99,0004,0006,0908.9,+23.3,045,0134,1783931532,12.384 99,0003,0005,0909.2,+23.1,046,0143,1783931832,12.235 99,0003,0005,0909.0,+23.7,043,0138,1783932132,12.525 99,0002,0003,0909.0,+24.9,041,0166,1783932432,12.08 99,0003,0005,0908.8,+25.0,040,0162,1783932732,12.003 99,0003,0005,0908.9,+25.1,040,0149,1783933032,12.081 99,0003,0005,0908.9,+24.1,042,0128,1783933331,11.975 99,0003,0005,0909.1,+23.4,043,0155,1783933632,12.147 99,0002,0003,0909.0,+24.8,040,0143,1783933932,12.189 99,0003,0005,0908.8,+25.5,039,0157,1783934531,11.899 99,0003,0005,0908.6,+24.5,039,0163,1783935132,12.038 99,0003,0005,0908.8,+24.6,037,0146,1783936032,12.708 99,0003,0005,0908.6,+24.7,036,0147,1783936332,12.276 99,0002,0003,0908.6,+25.2,038,0143,1783936632,12.497 99,0002,0003,0908.9,+22.9,041,0147,1783937233,13.259 99,0003,0005,0909.0,+23.3,042,0160,1783937532,12.357 99,0002,0003,0909.0,+23.8,041,0164,1783937832,12.4 99,0003,0005,0908.8,+23.5,041,0127,1783938432,12.417 99,0003,0005,0908.7,+23.4,043,0147,1783938733,13.168 99,0003,0005,0908.9,+23.5,042,0134,1783939032,12.115 99,0002,0003,0908.8,+23.5,043,0152,1783939332,12.104 99,0003,0005,0908.9,+23.7,043,0123,1783939932,12.899 99,0002,0003,0908.5,+23.2,043,0148,1783940532,12.408 99,0003,0005,0908.8,+22.4,044,0147,1783941132,12.719 99,0003,0005,0908.9,+23.3,043,0126,1783941432,12.762 99,0003,0005,0908.5,+23.0,042,0137,1783941732,12.627 99,0003,0005,0908.8,+22.6,045,0128,1783942032,12.782 99,0002,0003,0908.5,+22.6,043,0135,1783942632,12.283 99,0003,0005,0908.7,+22.6,043,0145,1783942933,13.959 99,0002,0003,0908.6,+22.6,043,0156,1783943232,12.553 99,0004,0006,0908.6,+23.2,042,0128,1783943832,12.357 99,0003,0005,0908.7,+22.7,043,0158,1783944132,12.385 99,0003,0005,0908.5,+23.0,042,0148,1783944732,12.405 99,0003,0005,0908.5,+22.8,043,0145,1783945032,12.647 99,0007,0010,0908.4,+23.1,043,0172,1783945332,12.343 99,0009,0012,0908.6,+22.8,045,0147,1783945632,12.794 99,0004,0006,0908.8,+23.3,044,0143,1783945932,12.39 99,0002,0003,0908.5,+23.1,045,0132,1783946233,13.751 99,0003,0005,0908.8,+22.9,044,0146,1783946532,12.436 99,0004,0006,0908.4,+23.5,042,0150,1783947132,12.271 99,0002,0003,0908.5,+22.9,040,0146,1783947432,12.433 99,0002,0003,0908.5,+22.7,043,0153,1783947732,12.602 99,0002,0003,0908.9,+22.4,044,0158,1783948332,12.992 99,0002,0003,0908.5,+22.6,044,0157,1783948632,12.4 99,0003,0005,0908.8,+22.3,042,0139,1783948932,12.229 99,0004,0006,0908.6,+22.4,044,0147,1783949232,12.71 99,0003,0005,0908.9,+22.4,045,0162,1783949532,12.661 99,0003,0005,0908.7,+22.4,043,0142,1783949832,12.696 99,0002,0003,0908.7,+22.4,042,0133,1783950132,12.531 99,0002,0003,0908.8,+22.5,042,0162,1783950432,12.481 99,0003,0005,0908.6,+22.2,044,0141,1783950732,12.341 99,0002,0003,0908.4,+22.2,046,0149,1783951032,12.453 99,0002,0003,0908.5,+22.7,042,0147,1783951332,12.554 99,0003,0005,0908.3,+22.6,039,0153,1783951632,12.813 99,0003,0005,0908.5,+22.3,045,0126,1783951932,12.725 99,0003,0005,0908.5,+22.4,044,0144,1783952232,12.337 99,0005,0007,0908.4,+22.6,041,0156,1783952532,12.382 99,0002,0003,0908.5,+22.2,041,0152,1783952832,12.614 99,0003,0005,0908.7,+21.9,044,0160,1783953132,12.73 99,0003,0005,0908.4,+22.1,041,0154,1783953434,14.193 99,0003,0005,0908.4,+22.1,044,0150,1783953732,12.814 99,0002,0003,0908.6,+21.8,044,0150,1783954332,12.638 99,0002,0003,0908.3,+22.0,044,0133,1783954633,13.266 99,0006,0008,0908.4,+21.8,044,0156,1783954932,12.535 99,0002,0003,0908.5,+21.9,043,0149,1783955532,12.4 99,0003,0005,0908.4,+21.6,044,0139,1783955832,12.375 99,0002,0003,0908.3,+21.6,044,0142,1783956132,12.498 99,0003,0005,0908.3,+21.1,045,0146,1783956432,12.797 99,0003,0005,0908.6,+21.6,043,0160,1783957032,12.751 99,0003,0005,0908.3,+21.5,044,0143,1783957332,12.745 99,0003,0005,0908.3,+21.1,046,0176,1783957632,12.724 99,0004,0006,0908.2,+20.9,047,0145,1783957932,12.714 99,0002,0003,0908.1,+21.2,043,0143,1783958232,12.625 99,0003,0005,0908.3,+21.1,046,0129,1783958532,12.73 99,0005,0007,0908.3,+20.9,047,0131,1783958832,12.817 99,0003,0005,0908.7,+21.1,046,0150,1783959133,13.101 99,0002,0003,0908.7,+20.8,048,0128,1783959432,12.737 99,0002,0003,0908.6,+21.2,044,0160,1783960032,12.851 99,0003,0005,0908.7,+20.6,045,0159,1783961233,13.511 99,0003,0005,0908.8,+20.3,047,0163,1783961533,13.11 99,0003,0005,0908.7,+20.1,047,0137,1783961833,13.012 99,0002,0003,0908.7,+20.2,045,0159,1783962132,12.861 99,0003,0005,0908.9,+20.0,047,0144,1783962732,12.545 99,0003,0005,0908.6,+20.0,047,0138,1783963333,13.626 99,0003,0005,0908.8,+20.3,046,0144,1783963632,12.92 99,0003,0005,0908.6,+20.3,046,0157,1783963933,13.258 99,0002,0003,0908.8,+20.3,046,0126,1783964232,12.755 99,0003,0005,0909.1,+20.1,046,0146,1783964533,13.084 99,0002,0003,0908.9,+19.9,046,0141,1783964833,13.334 99,0002,0003,0908.9,+19.9,046,0164,1783965133,13.487 99,0002,0003,0908.9,+20.0,046,0179,1783965433,13.027 99,0003,0005,0909.0,+19.7,045,0130,1783966033,13.402 99,0002,0003,0909.3,+19.7,047,0150,1783966333,13.104 99,0002,0003,0909.2,+19.7,047,0135,1783966633,13.455 99,0003,0005,0909.1,+19.8,047,0127,1783966933,13.386 99,0003,0005,0909.1,+19.3,047,0142,1783967532,12.994 99,0003,0005,0909.1,+19.1,048,0153,1783967833,13.343 99,0002,0003,0909.3,+19.3,048,0152,1783968132,12.716 99,0002,0003,0909.2,+18.4,048,0139,1783969332,12.705 99,0003,0005,0909.3,+18.1,049,0136,1783969632,12.686 99,0003,0005,0909.3,+18.1,049,0143,1783970232,12.67 99,0002,0003,0909.3,+17.7,050,0130,1783970532,12.666 99,0002,0003,0909.3,+17.7,051,0141,1783970833,13.64 99,0004,0006,0909.7,+17.9,050,0147,1783971133,13.083 99,0002,0003,0909.7,+17.9,050,0162,1783971432,12.803 99,0005,0007,0909.6,+17.8,050,0143,1783971732,12.914 99,0002,0003,0909.8,+17.6,052,0130,1783972032,12.805 99,0003,0005,0909.7,+17.4,052,0154,1783972332,12.801 99,0003,0005,0909.7,+17.4,052,0134,1783972632,12.784 99,0006,0008,0909.6,+17.5,053,0133,1783972933,13.229 99,0003,0005,0909.8,+17.3,053,0148,1783973236,16.692 99,0002,0003,0909.9,+17.3,052,0128,1783974132,12.883 99,0002,0003,0910.0,+17.1,051,0145,1783974432,12.882 99,0003,0005,0909.9,+17.1,054,0147,1783974732,12.901 99,0003,0005,0909.8,+17.0,054,0147,1783975633,13.094 99,0003,0005,0909.8,+16.9,054,0151,1783975932,12.852 99,0003,0005,0910.0,+16.9,055,0150,1783976233,13.604 99,0004,0006,0910.1,+16.9,054,0142,1783976832,12.868 99,0003,0005,0910.0,+16.9,057,0155,1783977133,13.295 99,0004,0006,0910.3,+17.1,056,0156,1783977433,13.527 99,0007,0010,0910.2,+16.7,056,0154,1783978333,13.344 99,0002,0003,0910.0,+16.9,056,0151,1783978633,13.258 99,0004,0006,0910.1,+16.9,055,0136,1783978933,13.438 99,0003,0005,0910.1,+16.8,056,0143,1783979233,13.171 99,0003,0005,0910.3,+16.8,055,0160,1783979533,13.367 99,0003,0005,0910.1,+16.7,057,0158,1783979833,13.416 99,0003,0005,0909.8,+16.8,054,0161,1783980133,13.846 99,0003,0005,0910.1,+16.8,056,0138,1783980433,13.302 99,0003,0005,0909.9,+16.7,056,0133,1783980733,13.432 99,0003,0005,0910.4,+16.7,055,0132,1783981032,12.906 99,0003,0005,0910.1,+16.5,055,0151,1783981633,13.055 99,0004,0006,0910.2,+16.4,054,0140,1783981933,13.361 99,0003,0005,0910.3,+16.4,056,0170,1783982233,13.404 99,0003,0005,0910.2,+16.4,056,0129,1783982533,13.42 99,0004,0006,0910.2,+16.4,056,0144,1783982833,13.051 99,0003,0005,0910.5,+16.2,058,0159,1783983133,13.05 99,0003,0005,0910.4,+16.3,057,0140,1783983433,13.36 99,0002,0003,0910.1,+16.3,057,0131,1783983733,13.301 99,0004,0006,0910.2,+16.3,057,0150,1783984032,12.979 99,0003,0005,0910.3,+16.3,058,0150,1783984333,13.14 99,0003,0005,0910.5,+16.3,057,0151,1783984633,13.233 99,0003,0005,0910.2,+16.4,058,0125,1783984933,13.128 99,0005,0007,0910.4,+16.1,057,0152,1783985233,13.33 99,0004,0006,0910.4,+16.3,057,0137,1783985533,13.321 99,0004,0006,0910.3,+16.2,058,0152,1783985833,13.277 99,0003,0005,0910.1,+16.4,058,0149,1783986133,13.391 99,0003,0005,0910.2,+16.4,058,0142,1783986433,13.114 99,0006,0008,0910.2,+16.2,058,0141,1783986733,13.096 99,0004,0006,0910.3,+16.2,059,0156,1783987033,13.087 99,0002,0003,0910.0,+16.3,058,0130,1783987333,13.229 99,0002,0003,0910.0,+16.2,058,0141,1783987633,13.23 99,0002,0003,0910.0,+16.0,058,0152,1783987933,13.364 99,0003,0005,0909.9,+16.1,058,0141,1783988233,13.199 99,0004,0006,0909.9,+16.0,058,0133,1783988533,13.135 99,0002,0003,0909.7,+15.8,059,0143,1783988833,13.551 99,0003,0005,0910.0,+16.0,058,0148,1783989133,13.179 99,0003,0005,0909.8,+15.9,059,0139,1783989433,13.231 99,0003,0005,0910.0,+15.8,058,0150,1783989733,13.965 99,0004,0006,0909.9,+15.9,058,0131,1783990033,13.166 99,0002,0003,0910.1,+15.7,058,0159,1783990333,13.384 99,0002,0003,0909.7,+15.5,058,0166,1783990933,13.408 99,0002,0003,0910.0,+15.6,058,0149,1783991233,13.392 99,0002,0003,0909.9,+15.5,058,0119,1783991533,13.359 99,0002,0003,0909.9,+15.6,059,0146,1783991833,13.288 99,0002,0003,0909.7,+15.7,059,0155,1783992133,13.471 99,0001,0002,0909.6,+15.8,059,0142,1783992433,13.493 99,0003,0005,0909.8,+15.7,060,0138,1783992733,13.591 99,0002,0003,0909.6,+15.8,059,0151,1783993034,14.247 99,0001,0002,0909.5,+15.8,060,0133,1783993334,14.031 99,0003,0005,0909.5,+15.7,060,0157,1783993634,14.087 99,0003,0005,0909.5,+15.7,060,0140,1783993933,13.929 99,0002,0003,0909.7,+15.6,061,0131,1783994233,13.602 99,0002,0003,0909.5,+15.8,059,0147,1783994533,13.432 99,0002,0003,0909.7,+15.7,060,0142,1783994833,13.405 99,0002,0003,0909.6,+15.7,060,0163,1783995133,13.463 99,0002,0003,0909.8,+15.9,060,0149,1783995433,13.406 99,0002,0003,0909.6,+15.9,059,0144,1783995733,13.763 99,0002,0003,0909.7,+15.9,060,0127,1783996033,13.887 99,0002,0003,0909.5,+15.8,060,0135,1783996333,13.789 99,0002,0003,0909.6,+15.7,060,0149,1783996634,14.11 99,0002,0003,0909.9,+15.6,061,0163,1783996933,13.568 99,0002,0003,0909.5,+15.4,061,0147,1783997234,14.438 99,0002,0003,0909.9,+15.5,060,0136,1783997534,14.097 99,0003,0005,0909.7,+15.3,061,0141,1783997834,14.352 99,0002,0003,0909.5,+15.3,061,0138,1783998133,13.588 99,0002,0003,0909.5,+15.3,062,0146,1783998434,14.077 99,0002,0003,0909.8,+15.4,059,0148,1783998733,13.512 99,0003,0005,0909.6,+15.3,061,0132,1783999033,13.796 99,0002,0003,0909.6,+15.4,061,0140,1783999333,13.552 99,0004,0006,0909.6,+15.4,062,0145,1783999634,14.063 99,0003,0005,0910.0,+15.7,062,0131,1783999934,14.064 99,0002,0003,0909.8,+15.9,060,0135,1784000233,13.558 99,0002,0003,0910.0,+16.4,060,0135,1784000533,13.658 99,0002,0003,0909.6,+17.0,058,0153,1784000833,13.667 99,0002,0003,0910.0,+17.7,056,0145,1784001133,13.774 99,0002,0003,0909.8,+18.4,053,0132,1784001733,13.576 99,0002,0003,0909.8,+18.3,054,0160,1784002033,13.556 99,0003,0005,0910.0,+20.1,050,0133,1784002633,13.808 99,0002,0003,0909.9,+20.9,048,0154,1784003533,13.828 99,0001,0002,0910.2,+21.0,046,0153,1784003833,13.739 99,0002,0003,0910.1,+21.2,046,0136,1784004133,13.799 99,0002,0003,0910.0,+21.7,046,0138,1784004433,13.68 99,0004,0006,0910.1,+22.3,045,0150,1784004733,13.689 99,0002,0003,0910.3,+22.6,043,0128,1784005033,13.679 99,0004,0006,0910.0,+22.9,044,0165,1784005333,13.81 99,0002,0003,0910.1,+22.7,043,0134,1784005933,13.643 99,0002,0003,0910.3,+23.2,042,0160,1784006233,13.897 99,0002,0003,0910.2,+23.2,043,0129,1784006833,13.794 99,0002,0003,0910.4,+23.6,042,0126,1784007133,13.939 99,0002,0003,0910.4,+24.3,040,0169,1784007433,13.85 99,0003,0005,0910.5,+23.8,040,0145,1784007733,13.702 99,0002,0003,0910.3,+24.3,040,0161,1784008033,13.7 99,0004,0006,0910.5,+24.6,039,0168,1784008333,13.751 99,0002,0003,0910.2,+24.3,038,0105,1784008633,13.766 99,0002,0003,0910.4,+24.1,038,0124,1784008933,13.916 99,0002,0003,0910.4,+25.0,037,0167,1784009233,13.556 99,0242,0325,0910.4,+25.0,038,0151,1784009534,14.098 99,0003,0005,0910.2,+24.9,037,0155,1784009833,13.916 99,0004,0006,0910.3,+24.4,038,0148,1784010134,14.325 99,0004,0006,0910.4,+24.1,039,0146,1784010434,14.399 99,0007,0010,0910.5,+25.7,035,0137,1784010736,16.807 99,0002,0003,0910.3,+25.8,037,0141,1784011034,14.612 99,0005,0007,0910.4,+25.7,035,0162,1784011334,14.063 99,0002,0003,0910.5,+25.9,034,0122,1784011634,14.274 99,0002,0003,0910.8,+26.4,035,0156,1784012833,13.957 99,0004,0006,0910.6,+25.2,036,0154,1784013133,13.947 99,0002,0003,0910.9,+24.7,038,0138,1784013433,13.614 99,0002,0003,0910.7,+25.2,036,0164,1784013733,13.622 99,0003,0005,0910.4,+25.6,036,0155,1784014034,14.387 99,0001,0002,0910.6,+25.6,035,0154,1784014333,13.741 99,0001,0002,0910.5,+25.4,037,0125,1784014633,13.74 99,0005,0007,0910.6,+25.5,036,0147,1784015234,14.386 99,0002,0003,0910.4,+25.0,034,0149,1784015834,14.849 99,0002,0003,0910.6,+26.2,032,0143,1784016134,14.302 99,0005,0007,0910.5,+27.0,033,0156,1784016434,14.292 99,0001,0002,0910.8,+27.3,032,0152,1784017336,16.071 99,0001,0002,0910.9,+27.0,031,0133,1784017634,14.431 99,0004,0006,0910.9,+26.9,032,0140,1784017934,14.148 99,0002,0003,0910.8,+27.5,032,0136,1784018234,14.807 99,0001,0002,0910.5,+27.6,031,0138,1784018534,14.566 99,0002,0003,0910.6,+25.9,032,0143,1784018834,14.257 99,0001,0002,0910.6,+28.5,032,0129,1784019734,14.574 99,0003,0005,0910.6,+26.6,032,0151,1784020034,14.648 99,0002,0003,0910.7,+26.7,032,0153,1784020334,14.492 99,0002,0003,0910.8,+27.0,033,0123,1784020934,14.169 99,0002,0003,0910.6,+27.9,031,0136,1784021234,14.384 99,0002,0003,0910.6,+27.2,030,0153,1784021534,14.462 99,0001,0002,0910.9,+27.4,029,0128,1784021834,14.322 99,0002,0003,0911.0,+26.6,029,0153,1784022134,14.741 99,0001,0002,0910.9,+28.4,031,0152,1784022734,14.552 99,0002,0003,0910.7,+28.5,029,0128,1784023034,14.651 99,0001,0002,0910.9,+27.7,028,0126,1784023934,14.425 99,0006,0008,0910.7,+27.1,030,0140,1784024234,14.065 99,0001,0002,0910.7,+26.7,030,0144,1784024534,14.229 99,0002,0003,0910.7,+26.8,031,0164,1784024834,14.497 99,0002,0003,0910.7,+26.2,032,0166,1784025134,14.487 99,0004,0006,0910.9,+26.4,031,0121,1784025434,14.195 99,0001,0002,0910.6,+27.0,031,0157,1784026034,14.596 99,0001,0002,0910.5,+27.5,030,0143,1784026334,14.309 99,0002,0003,0910.7,+26.4,028,0142,1784027234,14.102 99,0001,0002,0910.4,+27.0,030,0131,1784027534,14.285 99,0002,0003,0910.5,+27.2,030,0145,1784028134,14.159 99,0001,0002,0910.3,+27.3,029,0146,1784028734,14.268 99,0001,0002,0910.3,+26.5,029,0158,1784029034,14.271 99,0003,0005,0910.2,+26.8,032,0148,1784029334,14.329 99,0004,0006,0910.2,+27.5,030,0134,1784029634,14.636 99,0005,0007,0910.5,+26.8,030,0137,1784029934,14.8 99,0001,0002,0910.5,+26.8,029,0134,1784030234,14.307 99,0002,0003,0910.3,+26.9,031,0166,1784030534,14.285 99,0005,0007,0910.2,+26.9,031,0157,1784032334,14.901 99,0001,0002,0910.1,+26.7,032,0161,1784032634,14.393 99,0001,0002,0910.1,+26.8,032,0140,1784032934,14.458 99,0005,0007,0910.1,+26.4,035,0144,1784033234,14.818 99,0001,0002,0909.9,+26.7,030,0132,1784033534,14.924 99,0002,0003,0910.1,+26.7,034,0142,1784033834,14.166 99,0001,0002,0910.0,+26.8,032,0130,1784034134,14.954 99,0001,0002,0910.0,+26.4,033,0142,1784035034,14.262 99,0001,0002,0910.0,+26.0,035,0139,1784035634,14.735 99,0002,0003,0909.8,+25.5,037,0132,1784035934,14.263 99,0002,0003,0909.8,+25.9,037,0153,1784036235,15.419 99,0002,0003,0910.0,+25.8,037,0148,1784036534,14.624 99,0002,0003,0909.8,+25.1,039,0134,1784036834,14.545 99,0002,0003,0909.8,+25.7,037,0129,1784037134,14.466 99,0002,0003,0909.8,+25.5,036,0125,1784037434,14.629 99,0002,0003,0909.9,+25.5,037,0139,1784037734,14.404 99,0002,0003,0910.0,+25.2,039,0158,1784038034,14.484 99,0002,0003,0909.7,+25.0,039,0137,1784038334,14.752 99,0002,0003,0909.7,+25.4,038,0122,1784038634,14.497 99,0004,0006,0909.7,+25.0,042,0136,1784038934,14.754 99,0003,0005,0909.8,+25.0,041,0138,1784039234,14.509 99,0002,0003,0910.1,+25.2,040,0137,1784039534,14.779 99,0002,0003,0909.8,+24.5,040,0132,1784039834,14.775 99,0003,0005,0910.1,+24.8,040,0157,1784040135,15.178 99,0002,0003,0909.7,+24.6,042,0148,1784040434,14.672 99,0003,0005,0909.9,+24.3,043,0150,1784040734,14.313 99,0003,0005,0910.0,+24.4,042,0144,1784041034,14.643 99,0003,0005,0910.1,+24.8,042,0170,1784041334,14.559 99,0004,0006,0909.9,+24.7,039,0133,1784041634,14.603 99,0002,0003,0910.0,+24.3,042,0144,1784041934,14.495 99,0004,0006,0909.7,+24.1,043,0130,1784042234,14.534 99,0004,0006,0909.8,+24.4,042,0156,1784042534,14.769 99,0004,0006,0910.2,+23.9,042,0138,1784042834,14.842 99,0003,0005,0910.0,+24.3,041,0146,1784043134,14.824 99,0004,0006,0909.9,+24.3,043,0155,1784043734,14.39 99,0003,0005,0910.1,+24.0,043,0150,1784044034,14.386 99,0003,0005,0910.0,+24.3,039,0129,1784044334,14.81 99,0003,0005,0910.0,+24.2,043,0147,1784044634,14.989 99,0002,0003,0910.0,+24.3,042,0153,1784044934,14.594 99,0003,0005,0910.4,+24.0,043,0125,1784045235,15.241 99,0003,0005,0910.0,+23.9,043,0135,1784045534,14.769 99,0003,0005,0910.3,+23.7,045,0138,1784046434,14.876 99,0004,0006,0910.0,+23.5,045,0166,1784046734,14.691 99,0002,0003,0910.0,+23.5,045,0163,1784047034,14.806 99,0016,0022,0910.5,+23.3,046,0132,1784047634,14.463 99,0009,0012,0910.1,+23.1,044,0140,1784048535,15.106 99,0003,0005,0910.5,+22.7,045,0162,1784048834,14.844 99,0005,0007,0910.3,+22.8,044,0129,1784049134,14.529 99,0006,0008,0910.4,+22.5,045,0126,1784049434,14.587 99,0004,0006,0910.3,+22.4,046,0146,1784050034,14.657 99,0008,0011,0910.4,+22.2,046,0158,1784050334,14.918 99,0003,0005,0910.7,+22.2,045,0146,1784050634,14.557 99,0002,0003,0910.5,+22.0,046,0134,1784050934,14.679 99,0003,0005,0910.6,+21.9,047,0170,1784051534,14.684 99,0003,0005,0910.6,+21.9,047,0148,1784051835,15.263 99,0003,0005,0910.6,+21.8,047,0130,1784052137,17.32 99,0004,0006,0910.4,+21.6,047,0137,1784052434,14.985 99,0004,0006,0910.8,+21.8,047,0127,1784052735,15.175 99,0004,0006,0910.7,+21.7,047,0137,1784053035,15.698 99,0003,0005,0911.2,+21.5,048,0151,1784053335,15.24 99,0002,0003,0911.1,+21.1,048,0169,1784053935,15.205 99,0004,0006,0910.8,+21.2,049,0144,1784054235,15.103 99,0006,0008,0911.0,+21.3,048,0157,1784054538,18.153 99,0008,0011,0911.2,+21.1,048,0163,1784054835,15.758 99,0002,0003,0911.1,+21.0,048,0140,1784055135,15.304 99,0004,0006,0911.5,+20.8,049,0126,1784055436,16.179 99,0003,0005,0911.3,+21.1,048,0166,1784056034,14.705 99,0004,0006,0911.3,+21.1,046,0144,1784056934,14.781 99,0003,0005,0911.0,+20.7,049,0143,1784057234,14.713 99,0003,0005,0911.2,+20.6,049,0126,1784057534,14.694 99,0004,0006,0911.4,+20.4,050,0129,1784057834,14.723 99,0003,0005,0911.6,+20.5,049,0149,1784058134,14.703 99,0002,0003,0911.4,+20.4,051,0154,1784058434,14.77 99,0003,0005,0911.6,+20.1,053,0142,1784058734,14.686 99,0008,0011,0911.8,+20.3,052,0145,1784059034,14.689 99,0003,0005,0911.5,+20.2,050,0145,1784059634,14.666 99,0003,0005,0911.6,+20.2,049,0147,1784059934,14.767 99,0003,0005,0911.2,+20.0,053,0151,1784060534,14.652 99,0003,0005,0911.3,+20.0,053,0158,1784060834,14.795 99,0004,0006,0911.3,+19.9,050,0124,1784061434,14.789 99,0004,0006,0911.1,+19.9,051,0163,1784061735,15.054 99,0004,0006,0911.1,+19.9,050,0141,1784062034,14.804 99,0004,0006,0911.1,+19.8,051,0146,1784062334,14.77 99,0003,0005,0911.1,+19.8,050,0148,1784062634,14.777 99,0003,0005,0911.2,+19.8,051,0155,1784062934,14.734 99,0004,0006,0911.2,+19.8,053,0136,1784063235,15.262 99,0004,0006,0911.3,+19.7,051,0138,1784063835,15.188 99,0003,0005,0911.2,+19.6,051,0152,1784064135,15.889 99,0008,0011,0911.0,+19.7,052,0141,1784064735,15.453 99,0005,0007,0911.2,+19.6,053,0150,1784065035,15.597 99,0004,0006,0911.1,+19.6,053,0159,1784065335,15.873 99,0003,0005,0911.1,+19.5,052,0152,1784065635,15.278 99,0003,0005,0911.1,+19.5,052,0147,1784066235,15.161 99,0003,0005,0911.1,+19.5,054,0134,1784066534,14.835 99,0003,0005,0911.0,+19.5,053,0156,1784067137,17.182 99,0004,0006,0911.0,+19.4,053,0140,1784067435,15.669 99,0004,0006,0910.9,+19.4,052,0138,1784067734,14.969 99,0003,0005,0910.8,+19.4,052,0135,1784068035,15.414 99,0006,0008,0910.8,+19.3,054,0153,1784068335,15.823 99,0004,0006,0910.9,+19.1,054,0149,1784068635,15.308 99,0004,0006,0910.9,+19.1,053,0136,1784069235,15.117 99,0006,0008,0910.7,+19.1,054,0167,1784069535,15.373 99,0005,0007,0910.8,+19.0,054,0137,1784069835,15.21 99,0003,0005,0910.6,+19.1,054,0129,1784070135,15.15 99,0004,0006,0910.9,+19.0,055,0148,1784070434,14.893 99,0004,0006,0911.1,+19.0,056,0169,1784070735,15.535 99,0004,0006,0911.2,+19.1,055,0165,1784071035,15.271 99,0005,0007,0911.1,+18.9,055,0140,1784071335,15.175 99,0003,0005,0910.9,+18.9,056,0147,1784071635,15.547 99,0004,0006,0910.9,+18.9,056,0147,1784071935,15.171 99,0004,0006,0910.9,+18.9,055,0134,1784072235,15.325 99,0004,0006,0910.8,+18.9,054,0159,1784072535,15.277 99,0003,0005,0910.8,+18.9,054,0121,1784072835,15.356 99,0003,0005,0911.0,+18.9,054,0133,1784073135,15.443 99,0004,0006,0911.0,+18.7,056,0150,1784073435,15.216 99,0004,0006,0910.9,+18.6,055,0157,1784073735,15.395 99,0002,0003,0910.8,+18.6,056,0137,1784074035,15.321 99,0003,0005,0911.1,+18.6,056,0141,1784074335,15.278 99,0004,0006,0911.0,+18.6,058,0169,1784074635,15.214 99,0004,0006,0911.1,+18.7,056,0161,1784074935,15.475 99,0003,0005,0910.9,+18.7,056,0166,1784075235,15.444 99,0003,0005,0910.9,+18.7,056,0137,1784075535,15.544 99,0003,0005,0911.0,+18.5,056,0158,1784075835,15.275 99,0002,0003,0910.8,+18.4,055,0158,1784076435,15.482 99,0002,0003,0910.8,+18.3,055,0155,1784076735,15.164 99,0002,0003,0910.8,+18.3,055,0128,1784077335,15.477 99,0004,0006,0910.7,+18.2,056,0146,1784077635,15.373 99,0003,0005,0911.0,+18.2,057,0149,1784077935,15.178 99,0004,0006,0910.9,+18.1,056,0138,1784078235,15.206 99,0003,0005,0910.9,+18.1,057,0134,1784078535,15.248 99,0005,0007,0910.7,+18.0,057,0158,1784078835,15.691 99,0004,0006,0910.7,+18.1,058,0151,1784079135,15.376 99,0004,0006,0910.7,+18.0,058,0140,1784079435,15.444 99,0007,0010,0910.7,+18.0,058,0161,1784079735,15.365 99,0004,0006,0911.0,+18.1,057,0158,1784080035,15.307 99,0003,0005,0910.7,+18.1,056,0141,1784080335,15.556 99,0007,0010,0910.8,+18.1,057,0148,1784080635,15.298 99,0003,0005,0910.6,+18.1,056,0129,1784080935,15.397 99,0003,0005,0910.8,+18.0,056,0137,1784081235,15.371 99,0004,0006,0910.8,+18.1,057,0144,1784081535,15.294 99,0002,0003,0910.6,+18.0,056,0125,1784081835,15.493 99,0003,0005,0910.6,+18.2,054,0158,1784082135,15.56 99,0003,0005,0910.6,+17.9,056,0142,1784082435,15.727 99,0004,0006,0910.6,+18.0,055,0144,1784082735,15.543 99,0003,0005,0910.5,+18.0,055,0148,1784083035,15.493 99,0003,0005,0910.5,+17.9,056,0133,1784083335,15.771 99,0003,0005,0910.5,+17.9,056,0164,1784083635,15.377 99,0004,0006,0910.5,+17.8,057,0152,1784083935,15.458 99,0005,0007,0910.5,+17.8,056,0151,1784084235,15.35 99,0003,0005,0910.4,+17.8,057,0155,1784084535,15.409 99,0008,0011,0910.5,+17.8,057,0130,1784084835,15.47 99,0003,0005,0910.6,+18.0,057,0143,1784085135,15.849 99,0003,0005,0910.6,+18.0,057,0151,1784085435,15.478 99,0004,0006,0910.4,+18.2,057,0137,1784085735,15.435 99,0003,0005,0910.5,+18.3,056,0135,1784086035,15.566 99,0003,0005,0910.8,+18.4,056,0140,1784086335,15.537 99,0003,0005,0910.5,+18.7,056,0131,1784086635,15.603 99,0004,0006,0910.5,+19.1,055,0179,1784086936,16.107 99,0004,0006,0910.4,+19.6,054,0141,1784087235,15.517 99,0004,0006,0910.7,+20.1,053,0149,1784087535,15.544 99,0004,0006,0910.6,+20.4,051,0148,1784087835,15.725 99,0003,0005,0910.8,+20.9,051,0139,1784088135,15.459 99,0002,0003,0910.9,+21.4,050,0158,1784088435,15.611 99,0002,0003,0910.9,+22.2,047,0147,1784088735,15.995 99,0004,0006,0910.7,+22.6,047,0150,1784089035,15.426 99,0003,0005,0910.8,+22.9,046,0162,1784089335,15.5 99,0008,0011,0910.7,+23.0,045,0150,1784089635,15.787 99,0004,0006,0910.8,+23.0,047,0150,1784089936,16.171 99,0003,0005,0910.6,+23.4,046,0146,1784090235,15.394 99,0002,0003,0910.7,+23.7,045,0168,1784090535,15.764 99,0003,0005,0911.1,+24.1,045,0125,1784090836,16.026 99,0003,0005,0910.8,+23.8,045,0138,1784091135,15.94 99,0002,0003,0910.6,+24.1,045,0153,1784091435,15.666 99,0002,0003,0910.8,+24.6,042,0122,1784091735,15.403 99,0002,0003,0910.6,+24.7,042,0148,1784092035,15.523 99,0005,0007,0910.9,+25.2,041,0156,1784092335,15.371 99,0002,0003,0910.8,+25.6,041,0138,1784092635,15.344 99,0002,0003,0910.8,+25.6,042,0140,1784092935,15.36 99,0002,0003,0910.5,+25.9,038,0146,1784093535,15.942 99,0003,0005,0910.7,+25.0,041,0153,1784093836,16.218 99,0002,0003,0910.7,+26.5,039,0127,1784094436,16.276 99,0004,0006,0910.9,+26.9,039,0150,1784094736,16.221 99,0004,0006,0910.6,+27.5,038,0139,1784095035,15.957 99,0003,0005,0910.5,+27.1,039,0151,1784095335,15.976 99,0003,0005,0910.6,+27.5,039,0135,1784095635,15.712 99,0003,0005,0911.1,+27.9,039,0142,1784095936,16.316 99,0003,0005,0910.9,+28.2,038,0141,1784096235,15.764 99,0005,0007,0910.8,+28.0,039,0138,1784096535,15.565 99,0004,0006,0910.8,+27.9,037,0161,1784096835,15.838 99,0003,0005,0910.5,+27.6,038,0161,1784097135,15.938 99,0004,0006,0910.9,+27.9,038,0135,1784097435,15.975 99,0003,0005,0910.9,+28.5,038,0158,1784097736,16.384 99,0004,0006,0910.7,+28.1,037,0147,1784098035,15.832 99,0004,0006,0910.9,+27.8,038,0151,1784098335,15.664 99,0004,0006,0911.1,+27.5,040,0170,1784098636,16.354 99,0006,0008,0911.0,+28.5,037,0138,1784098935,15.878 99,0004,0006,0911.2,+28.4,038,0148,1784099235,15.954 99,0004,0006,0910.9,+29.0,036,0140,1784099535,15.821 99,0004,0006,0910.9,+29.4,037,0144,1784099835,15.996 99,0004,0006,0910.7,+28.4,039,0127,1784100135,15.931 99,0004,0006,0911.1,+29.6,037,0139,1784100436,16.458 99,0006,0008,0911.0,+28.8,036,0175,1784100735,15.914 99,0004,0006,0911.2,+28.9,036,0141,1784101036,16.217 99,0004,0006,0911.2,+28.4,037,0122,1784101336,16.03 99,0004,0006,0911.2,+29.7,036,0162,1784101636,16.131 99,0003,0005,0911.0,+29.8,035,0146,1784101936,16.744 99,0005,0007,0911.0,+29.5,036,0129,1784102236,16.591 99,0003,0005,0910.9,+29.5,035,0155,1784102535,15.94 99,0003,0005,0911.2,+29.2,035,0137,1784102836,16.543 99,0004,0006,0911.0,+27.9,037,0132,1784103435,15.828 99,0004,0006,0911.2,+28.3,037,0129,1784103735,15.989 99,0006,0008,0911.1,+28.8,035,0147,1784104036,16.216 99,0004,0006,0910.8,+29.9,034,0141,1784104335,15.892 99,0004,0006,0911.2,+28.0,036,0155,1784104935,15.742 99,0003,0005,0911.0,+28.9,033,0141,1784105235,15.739 99,0002,0003,0911.0,+29.8,034,0142,1784105536,16.305 99,0004,0006,0911.0,+30.0,033,0133,1784105836,16.386 99,0004,0006,0911.0,+30.9,032,0163,1784106136,16.806 99,0003,0005,0911.2,+29.7,033,0156,1784106437,17.415 99,0005,0007,0911.3,+30.1,032,0137,1784106738,18.405 99,0003,0005,0910.9,+30.0,032,0119,1784107035,15.949 99,0006,0008,0910.9,+30.7,031,0118,1784107335,15.982 99,0004,0006,0911.1,+31.0,029,0150,1784107636,16.359 99,0003,0005,0911.2,+30.5,030,0135,1784108236,16.3 99,0003,0005,0910.8,+31.2,030,0143,1784109136,16.325 99,0004,0006,0910.7,+30.6,029,0161,1784109735,15.825 99,0003,0005,0910.6,+31.1,027,0146,1784110035,15.968 99,0003,0005,0910.9,+31.2,026,0139,1784110336,16.41 99,0002,0003,0910.8,+31.3,028,0160,1784110635,15.832 99,0003,0005,0911.0,+31.4,024,0125,1784110935,15.788 99,0003,0005,0910.7,+30.9,024,0147,1784111235,15.954 99,0002,0003,0910.6,+31.1,024,0145,1784111536,16.097 99,0003,0005,0910.6,+30.5,025,0157,1784112135,15.938 99,0002,0003,0911.0,+30.5,025,0099,1784112436,16.004 99,0006,0008,0910.5,+29.8,025,0155,1784113336,16.26 99,0003,0005,0910.6,+30.2,026,0124,1784113636,16.691 99,0004,0006,0910.6,+30.7,023,0120,1784113935,15.885 99,0002,0003,0910.6,+30.7,027,0154,1784114236,16.352 99,0002,0003,0910.6,+30.1,022,0128,1784114836,16.346 99,0002,0003,0910.5,+30.9,024,0158,1784115136,16.529 99,0002,0003,0910.4,+30.6,023,0149,1784115436,16.645 99,0003,0005,0910.6,+30.0,022,0131,1784115736,16.594 99,0002,0003,0910.7,+30.6,021,0165,1784116036,16.759 99,0002,0003,0910.3,+30.5,020,0122,1784116336,16.261 99,0002,0003,0910.5,+30.9,021,0151,1784116936,16.66 99,0003,0005,0910.5,+30.7,021,0156,1784117236,16.119 99,0002,0003,0910.3,+30.8,022,0158,1784117536,16.221 99,0002,0003,0910.4,+30.5,023,0130,1784117835,15.98 99,0004,0006,0910.2,+30.0,023,0142,1784118136,16.422 99,0002,0003,0910.1,+29.9,021,0152,1784118436,16.496 99,0002,0003,0910.5,+30.1,019,0147,1784118736,16.439 99,0002,0003,0910.0,+29.3,022,0130,1784119036,16.314 99,0002,0003,0910.2,+29.9,023,0130,1784119336,16.111 99,0002,0003,0909.9,+30.2,023,0130,1784119636,16.111 99,0002,0003,0910.1,+29.4,026,0132,1784119936,16.519 99,0002,0003,0910.2,+29.7,023,0145,1784120236,16.855 99,0003,0005,0910.1,+29.4,025,0151,1784120536,16.427 99,0003,0005,0910.0,+29.9,024,0150,1784121136,16.353 99,0002,0003,0909.9,+28.9,027,0149,1784121436,16.364 99,0002,0003,0910.0,+28.7,029,0154,1784121736,16.667 99,0002,0003,0910.1,+28.9,028,0139,1784122036,16.865 99,0001,0002,0909.8,+29.0,028,0142,1784122336,16.566 99,0003,0005,0910.2,+29.1,029,0146,1784122636,16.811 99,0002,0003,0910.0,+28.2,032,0150,1784122936,16.703 99,0002,0003,0909.9,+28.8,030,0175,1784123236,16.987 99,0002,0003,0910.0,+28.5,031,0148,1784123536,16.612 99,0002,0003,0910.0,+28.8,026,0124,1784123836,16.611 99,0002,0003,0909.9,+29.2,026,0145,1784124136,16.889 99,0002,0003,0910.0,+28.8,026,0136,1784124436,16.525 99,0004,0006,0910.0,+28.5,027,0138,1784124736,16.166 99,0003,0005,0909.9,+28.8,027,0140,1784125036,16.37 99,0003,0005,0910.2,+28.2,029,0167,1784125336,16.814 99,0007,0010,0910.0,+28.6,027,0142,1784125636,16.853 99,0005,0007,0910.0,+28.1,030,0143,1784125937,17.24 99,0003,0005,0909.9,+28.2,029,0165,1784126536,16.714 99,0003,0005,0909.7,+28.3,028,0139,1784126836,16.465 99,0006,0008,0909.8,+28.0,030,0149,1784127136,16.557 99,0004,0006,0909.7,+28.0,031,0157,1784127436,16.267 99,0004,0006,0909.8,+27.7,032,0141,1784127736,16.99 99,0006,0008,0909.8,+27.7,032,0136,1784128036,16.886 99,0008,0011,0909.8,+27.6,032,0123,1784128336,16.654 99,0006,0008,0909.9,+27.2,033,0167,1784128636,16.326 99,0012,0016,0909.7,+26.8,033,0145,1784129237,17.117 99,0004,0006,0909.9,+26.8,033,0156,1784129537,17.077 99,0004,0006,0910.0,+26.5,035,0147,1784129837,17.046 99,0006,0008,0909.8,+26.6,034,0158,1784130137,17.119 99,0004,0006,0910.1,+26.4,034,0146,1784130436,16.657 99,0003,0005,0910.2,+26.4,036,0170,1784131036,16.341 99,0004,0006,0910.1,+26.1,038,0150,1784131336,16.34 99,0003,0005,0909.9,+26.3,038,0132,1784131636,16.762 99,0004,0006,0910.2,+26.1,038,0167,1784131936,16.829 99,0003,0005,0910.3,+26.0,039,0168,1784132536,16.703 99,0002,0003,0910.2,+25.7,041,0155,1784132837,17.272 99,0002,0003,0910.2,+25.7,041,0141,1784133137,17.209 99,0003,0005,0910.0,+25.6,040,0137,1784133736,16.786 99,0005,0007,0910.3,+25.7,041,0145,1784134036,16.976 99,0002,0003,0910.3,+25.6,039,0137,1784134337,17.071 99,0003,0005,0910.5,+25.4,042,0156,1784134637,17.295 99,0003,0005,0910.3,+25.5,041,0134,1784134937,17.212 99,0003,0005,0910.4,+25.4,040,0122,1784135237,17.321 99,0003,0005,0910.4,+25.6,039,0166,1784135536,16.774 99,0006,0008,0910.3,+25.1,041,0166,1784136136,16.78 99,0003,0005,0910.6,+25.0,041,0146,1784136437,17.352 99,0005,0007,0910.4,+24.8,042,0157,1784137036,16.639 99,0003,0005,0910.6,+24.6,042,0139,1784137337,17.206 99,0007,0010,0910.7,+24.6,043,0135,1784137636,16.772 99,0003,0005,0910.9,+24.8,041,0144,1784137937,17.003 99,0005,0007,0910.7,+24.6,042,0156,1784138237,17.134 99,0003,0005,0910.7,+24.6,042,0141,1784138536,16.676 99,0004,0006,0910.9,+24.4,042,0124,1784138836,16.516 99,0005,0007,0910.9,+24.3,042,0151,1784139136,16.58 99,0004,0006,0910.9,+24.0,044,0147,1784139736,16.472 99,0004,0006,0910.9,+23.8,044,0150,1784140036,16.623 99,0004,0006,0911.2,+23.9,043,0125,1784140936,16.93 99,0004,0006,0911.4,+23.8,044,0164,1784141237,17.143 99,0006,0008,0911.2,+23.6,044,0144,1784141536,16.585 99,0003,0005,0911.0,+23.2,045,0157,1784141836,16.584 99,0006,0008,0911.4,+23.3,046,0135,1784142137,17.133 99,0004,0006,0911.3,+23.1,048,0135,1784142437,17.513 99,0005,0007,0911.1,+23.2,046,0147,1784142737,17.266 99,0004,0006,0911.2,+22.9,047,0150,1784143336,16.585 99,0004,0006,0911.3,+23.1,046,0146,1784143636,16.818 99,0005,0007,0911.4,+22.8,047,0148,1784143937,17.532 99,0004,0006,0911.1,+22.8,047,0132,1784144836,16.689 99,0003,0005,0911.4,+22.4,048,0153,1784145136,16.659 99,0003,0005,0910.9,+22.7,046,0142,1784145736,16.654 99,0003,0005,0911.0,+22.8,046,0147,1784146636,16.909 99,0003,0005,0911.3,+22.7,046,0148,1784146936,16.709 99,0003,0005,0911.3,+22.6,047,0151,1784147236,16.76 99,0003,0005,0911.3,+22.4,048,0144,1784147536,16.844 99,0005,0007,0911.2,+22.4,047,0134,1784147837,17.236 99,0004,0006,0911.3,+22.4,047,0141,1784148136,16.891 99,0004,0006,0911.8,+22.3,047,0143,1784148737,17.085 99,0005,0007,0911.3,+22.5,047,0149,1784149037,17.421 99,0004,0006,0911.4,+22.5,046,0133,1784149337,17.952 99,0003,0005,0911.7,+22.3,049,0145,1784149636,16.989 99,0003,0005,0911.4,+22.4,048,0164,1784150237,17.036 99,0005,0007,0911.7,+22.3,047,0131,1784150536,16.953 99,0004,0006,0911.7,+22.3,047,0137,1784150837,17.152 99,0005,0007,0911.4,+22.1,048,0147,1784151137,17.316 99,0003,0005,0911.3,+22.1,049,0133,1784151437,17.455 99,0003,0005,0911.8,+22.0,048,0156,1784151737,17.193 99,0005,0007,0911.7,+21.8,049,0152,1784152637,17.618 99,0003,0005,0911.6,+21.7,050,0125,1784152937,17.285 99,0005,0007,0911.6,+21.8,050,0147,1784153237,17.193 99,0004,0006,0911.8,+21.9,049,0124,1784153537,17.731 99,0008,0011,0912.0,+21.6,051,0145,1784153837,17.904 99,0006,0008,0911.8,+21.7,050,0168,1784154137,17.326 99,0005,0007,0911.6,+21.6,051,0142,1784154437,17.751 99,0005,0007,0911.6,+21.4,051,0135,1784154737,17.585 99,0004,0006,0911.9,+21.6,050,0145,1784155037,17.179 99,0006,0008,0911.6,+21.8,049,0157,1784155337,17.278 99,0004,0006,0911.9,+21.5,052,0135,1784155636,16.901 99,0004,0006,0911.9,+21.5,052,0151,1784156237,17.35 99,0004,0006,0911.9,+21.5,052,0155,1784156537,17.216 99,0003,0005,0911.8,+21.4,053,0152,1784156837,17.237 99,0004,0006,0911.6,+21.4,053,0144,1784157137,17.083 99,0006,0008,0911.7,+21.4,052,0151,1784157436,16.886 99,0004,0006,0911.7,+21.3,051,0156,1784157737,17.189 99,0004,0006,0911.7,+21.3,053,0154,1784158037,17.24 99,0005,0007,0911.5,+21.1,052,0140,1784158337,17.289 99,0005,0007,0911.4,+21.2,053,0160,1784158637,17.433 99,0004,0006,0911.3,+21.1,053,0144,1784158937,17.229 99,0004,0006,0911.5,+21.0,053,0144,1784159237,17.175 99,0004,0006,0911.4,+20.9,053,0134,1784159537,17.089 99,0004,0006,0911.1,+20.7,054,0137,1784159837,17.917 99,0004,0006,0911.3,+20.8,053,0135,1784160137,17.299 99,0004,0006,0911.5,+20.8,053,0147,1784160437,17.073 99,0006,0008,0911.0,+20.7,053,0133,1784160737,17.245 99,0003,0005,0911.0,+20.7,055,0146,1784161036,16.946 99,0003,0005,0911.3,+20.6,053,0155,1784161337,17.604 99,0004,0006,0911.1,+20.5,055,0158,1784161637,17.709 99,0006,0008,0911.3,+20.4,054,0143,1784161937,17.667 99,0006,0008,0911.1,+20.3,055,0138,1784162237,17.74 99,0004,0006,0911.1,+20.2,055,0141,1784162537,17.037 99,0004,0006,0910.9,+20.2,056,0150,1784162837,17.035 99,0005,0007,0911.0,+20.2,056,0138,1784163137,17.036 99,0005,0007,0911.1,+20.2,057,0146,1784163437,17.112 99,0005,0007,0910.8,+20.0,057,0144,1784163737,17.025 99,0004,0006,0910.8,+20.0,057,0144,1784164037,17.027 99,0004,0006,0911.0,+20.1,057,0142,1784164337,17.015 99,0004,0006,0910.9,+20.1,056,0156,1784164637,17.002 99,0004,0006,0910.8,+20.0,058,0161,1784164937,17.041 99,0004,0006,0911.0,+20.0,057,0136,1784165237,17.156 99,0005,0007,0911.1,+20.0,057,0138,1784165537,17.178 99,0005,0007,0911.2,+20.0,057,0145,1784165837,17.156 99,0005,0007,0911.0,+20.0,057,0167,1784166137,17.143 99,0005,0007,0911.0,+20.0,057,0154,1784166437,17.161 99,0004,0006,0910.9,+20.0,057,0147,1784166737,17.163 99,0004,0006,0910.9,+19.9,057,0153,1784167037,17.153 99,0004,0006,0911.0,+19.8,057,0127,1784167337,17.133 99,0004,0006,0910.8,+19.8,057,0123,1784167637,17.137 99,0005,0007,0910.7,+19.8,057,0146,1784167937,17.113 99,0006,0008,0910.6,+19.7,057,0146,1784168237,17.103 99,0004,0006,0910.6,+19.6,057,0145,1784168537,17.095 99,0004,0006,0910.8,+19.4,058,0135,1784168837,17.241 99,0006,0008,0910.6,+19.5,057,0146,1784169137,17.235 99,0003,0005,0910.5,+19.5,055,0155,1784169437,17.256 99,0005,0007,0910.4,+19.6,055,0148,1784169737,17.242 99,0004,0006,0910.5,+19.6,055,0130,1784170037,17.219 99,0004,0006,0910.7,+19.7,055,0155,1784170337,17.228 99,0005,0007,0910.6,+19.6,057,0127,1784170637,17.204 99,0005,0007,0911.2,+19.5,057,0147,1784170937,17.221 99,0004,0006,0910.9,+19.4,057,0139,1784171237,17.173 99,0004,0006,0910.9,+19.4,058,0132,1784171537,17.181 99,0004,0006,0911.1,+19.4,059,0145,1784171837,17.192 99,0004,0006,0911.1,+19.4,058,0156,1784172137,17.171 99,0004,0006,0911.0,+19.5,056,0160,1784172437,17.316 99,0004,0006,0911.2,+19.4,056,0131,1784172737,17.309 99,0004,0006,0911.5,+19.6,057,0143,1784173037,17.296 99,0004,0006,0911.0,+19.9,056,0148,1784173337,17.292 99,0004,0006,0911.0,+20.2,055,0134,1784173637,17.449 99,0006,0008,0911.1,+20.5,054,0156,1784173937,17.28 99,0007,0010,0911.2,+21.0,053,0121,1784174237,17.274 99,0005,0007,0910.9,+21.3,053,0133,1784174537,17.263 99,0004,0006,0911.1,+21.8,052,0149,1784174837,17.293 99,0003,0005,0911.1,+22.5,050,0144,1784175137,17.259 99,0005,0007,0911.2,+23.1,049,0142,1784175437,17.247 99,0004,0006,0910.9,+23.2,048,0139,1784175737,17.264 99,0005,0007,0911.2,+23.7,047,0157,1784176037,17.411 99,0008,0011,0911.2,+23.7,048,0125,1784176337,17.468 99,0004,0006,0911.0,+23.4,048,0150,1784176637,17.562 99,0007,0010,0910.8,+23.9,047,0156,1784176938,18.058 99,0005,0007,0910.9,+24.3,047,0141,1784177237,17.414 99,0006,0008,0910.9,+24.7,047,0158,1784177537,17.391 99,0006,0008,0911.2,+25.0,046,0126,1784177837,17.435 99,0007,0010,0911.0,+24.8,046,0133,1784178137,17.436 99,0005,0007,0911.0,+25.3,045,0117,1784178437,17.348 99,0005,0007,0911.3,+25.8,045,0142,1784178737,17.33 99,0005,0007,0911.1,+26.4,043,0136,1784179037,17.335 99,0007,0010,0911.0,+26.1,044,0155,1784179337,17.324 99,0006,0008,0911.1,+26.2,043,0158,1784179637,17.481 99,0004,0006,0911.2,+26.4,042,0164,1784179937,17.492 99,0003,0005,0911.3,+26.8,042,0141,1784180237,17.6 99,0004,0006,0911.2,+26.7,043,0147,1784180537,17.583 99,0004,0006,0911.1,+27.0,043,0146,1784180838,18.074 99,0004,0006,0910.9,+27.5,041,0147,1784181137,17.741 99,0004,0006,0911.2,+27.6,041,0128,1784181437,17.633 99,0005,0007,0911.1,+27.1,043,0164,1784181737,17.648 99,0007,0010,0910.9,+28.1,040,0155,1784182037,17.806 99,0006,0008,0910.8,+28.1,040,0130,1784182337,17.624 99,0007,0010,0910.8,+28.4,040,0152,1784182637,17.67 99,0004,0006,0911.0,+28.7,040,0152,1784182937,17.552 99,0006,0008,0910.9,+28.2,040,0154,1784183237,17.822 99,0005,0007,0911.1,+28.3,040,0140,1784183538,18.008 99,0007,0010,0911.0,+28.8,040,0144,1784183837,17.769 99,0004,0006,0910.8,+29.1,038,0144,1784184138,18.196 99,0004,0006,0910.9,+28.4,039,0158,1784184438,18.136 99,0005,0007,0910.7,+29.0,037,0148,1784184738,18.765 99,0007,0010,0910.8,+29.8,037,0144,1784185038,18.052 99,0005,0007,0910.7,+27.2,040,0175,1784185337,17.89 99,0005,0007,0911.1,+29.6,037,0142,1784185637,17.685 99,0009,0012,0911.1,+29.1,037,0146,1784186238,18.003 99,0008,0011,0910.9,+29.5,037,0154,1784186537,17.659 99,0006,0008,0911.1,+29.7,037,0147,1784186838,18.531 99,0005,0007,0910.9,+30.3,035,0167,1784187138,18.397 99,0008,0011,0911.1,+29.4,038,0176,1784187437,17.859 99,0007,0010,0911.3,+30.1,036,0140,1784187737,17.887 99,0009,0012,0910.9,+30.8,035,0166,1784188037,17.895 99,0005,0007,0910.9,+31.0,034,0143,1784188338,18.099 99,0008,0011,0911.1,+31.0,034,0157,1784188937,17.978 99,0004,0006,0911.1,+31.6,033,0135,1784189238,18.216 99,0005,0007,0911.0,+31.2,033,0163,1784189537,17.617 99,0005,0007,0911.0,+30.9,034,0149,1784190140,20.186 99,0007,0010,0911.4,+31.6,033,0161,1784190738,18.731 99,0005,0007,0911.0,+31.3,031,0123,1784191039,19.013 99,0007,0010,0911.2,+30.1,033,0164,1784191637,17.999 99,0005,0007,0911.3,+31.1,034,0134,1784191937,17.971 99,0005,0007,0911.2,+30.2,033,0144,1784192238,18.42 99,0005,0007,0911.1,+29.4,034,0148,1784192537,17.75 99,0004,0006,0911.0,+30.3,036,0150,1784193737,17.966 99,0004,0006,0910.9,+31.6,033,0164,1784194337,17.984 99,0004,0006,0910.9,+31.7,031,0148,1784194638,18.004 99,0008,0011,0911.0,+31.4,032,0139,1784194937,17.838 99,0005,0007,0911.0,+31.3,031,0165,1784195237,17.901 99,0005,0007,0910.8,+31.5,032,0155,1784195538,18.183 99,0005,0007,0911.0,+31.7,031,0117,1784195838,18.153 99,0004,0006,0910.7,+31.8,030,0139,1784196138,18.108 99,0005,0007,0910.9,+31.2,032,0154,1784196438,18.298 99,0010,0013,0910.7,+31.1,033,0140,1784196738,18.327 99,0006,0008,0910.9,+30.9,033,0140,1784197038,18.06 99,0008,0011,0910.8,+31.0,033,0139,1784197338,18.08 99,0005,0007,0910.7,+31.4,032,0149,1784197638,18.62 99,0006,0008,0910.6,+30.3,031,0137,1784197938,18.301 99,0006,0008,0910.9,+31.9,031,0129,1784198238,18.234 99,0005,0007,0910.7,+31.1,032,0136,1784198538,18.161 99,0005,0007,0910.5,+31.3,029,0153,1784198838,18.323 99,0005,0007,0910.4,+30.5,029,0157,1784199438,18.122 99,0003,0005,0910.4,+30.2,030,0136,1784200638,18.047 99,0004,0006,0910.4,+30.7,032,0145,1784200938,18.375 99,0007,0010,0910.3,+30.0,032,0136,1784202139,19.37 99,0010,0013,0909.8,+29.0,036,0154,1784202438,18.636 99,0005,0007,0910.3,+29.6,034,0140,1784202738,18.282 99,0006,0008,0910.3,+29.6,034,0142,1784203038,18.355 99,0005,0007,0909.9,+30.2,032,0138,1784203338,18.789 99,0004,0006,0910.0,+31.2,029,0141,1784203638,18.236 99,0005,0007,0910.0,+31.4,028,0165,1784204238,18.298 99,0008,0011,0910.2,+31.3,029,0156,1784204538,18.345 99,0005,0007,0909.9,+30.8,029,0137,1784204838,18.373 99,0004,0006,0910.2,+29.9,031,0163,1784205138,18.376 99,0004,0006,0910.0,+30.2,030,0156,1784205438,18.784 99,0007,0010,0910.1,+29.6,034,0141,1784205738,18.533 99,0006,0008,0910.2,+30.0,031,0147,1784206038,18.413 99,0008,0011,0909.9,+29.8,032,0147,1784206338,18.519 99,0006,0008,0910.0,+28.5,034,0148,1784206638,18.698 99,0005,0007,0910.1,+28.7,034,0147,1784206938,18.218 99,0005,0007,0910.2,+28.6,036,0146,1784207538,18.666 99,0006,0008,0910.2,+28.8,036,0147,1784207838,18.783 99,0009,0012,0910.0,+28.0,036,0128,1784208138,18.911 99,0005,0007,0910.2,+28.3,038,0149,1784208438,18.221 99,0004,0006,0910.6,+28.0,040,0127,1784209038,18.699 99,0004,0006,0910.3,+27.8,040,0152,1784209338,18.226 99,0005,0007,0910.3,+28.1,040,0156,1784209938,18.201 99,0006,0008,0910.5,+28.1,041,0144,1784210238,18.25 99,0005,0007,0910.5,+28.0,041,0133,1784210538,18.821 99,0005,0007,0910.3,+28.0,040,0155,1784210838,18.171 99,0004,0006,0910.2,+27.5,041,0122,1784211138,18.264 99,0004,0006,0910.4,+27.6,041,0150,1784211438,18.539 99,0005,0007,0910.4,+27.1,040,0140,1784211738,18.281 99,0004,0006,0910.2,+27.5,040,0149,1784212038,18.392 99,0004,0006,0909.9,+26.7,042,0142,1784212338,18.826 99,0004,0006,0910.2,+27.1,042,0137,1784212638,18.449 99,0003,0005,0910.0,+27.3,041,0177,1784212938,18.301 99,0005,0007,0910.0,+27.1,041,0153,1784213238,18.289 99,0006,0008,0910.1,+27.0,040,0140,1784213538,18.615 99,0004,0006,0909.9,+26.3,041,0168,1784213838,18.279 99,0005,0007,0909.9,+26.3,040,0170,1784214138,18.696 99,0005,0007,0910.2,+26.3,042,0139,1784214439,19.046 99,0005,0007,0910.0,+26.0,041,0142,1784214738,18.353 99,0005,0007,0910.1,+26.3,040,0139,1784215038,18.582 99,0004,0006,0910.0,+26.4,042,0136,1784215338,18.383 99,0007,0010,0910.3,+26.1,039,0148,1784215638,18.581 99,0003,0005,0910.0,+26.3,039,0154,1784215938,18.595 99,0004,0006,0910.1,+26.3,039,0151,1784216238,18.362 99,0004,0006,0910.3,+25.7,041,0157,1784216538,18.368 99,0004,0006,0910.0,+25.6,042,0145,1784216838,18.357 99,0003,0005,0910.1,+25.7,042,0141,1784217138,18.364 99,0004,0006,0910.5,+25.8,041,0141,1784217438,18.621 99,0006,0008,0910.1,+25.5,040,0128,1784217738,18.342 99,0003,0005,0910.0,+25.4,042,0158,1784218038,18.874 99,0005,0007,0909.7,+25.5,040,0153,1784218938,18.827 99,0003,0005,0909.9,+25.6,040,0143,1784219238,18.995 99,0004,0006,0910.1,+25.4,041,0127,1784219538,18.883 99,0006,0008,0910.0,+25.4,041,0155,1784219839,19.102 99,0006,0008,0909.9,+25.6,041,0134,1784220138,18.776 99,0004,0006,0910.2,+25.4,044,0129,1784220438,18.705 99,0007,0010,0910.1,+25.2,045,0159,1784220738,18.623 99,0006,0008,0910.1,+25.1,046,0122,1784221039,19.095 99,0007,0010,0910.2,+24.9,047,0144,1784221339,19.078 99,0004,0006,0910.4,+25.0,046,0154,1784221638,18.418 99,0005,0007,0910.2,+25.0,046,0155,1784222238,18.589 99,0006,0008,0910.5,+24.5,048,0160,1784222538,18.649 99,0005,0007,0910.1,+24.4,048,0137,1784222838,18.655 99,0007,0010,0910.0,+24.4,049,0135,1784223138,18.541 99,0009,0012,0910.4,+24.3,049,0129,1784223438,18.56 99,0005,0007,0910.5,+24.4,048,0150,1784223738,18.645 99,0007,0010,0910.4,+24.3,049,0154,1784224039,19.028 99,0005,0007,0910.6,+23.9,050,0148,1784224338,18.52 99,0007,0010,0910.4,+23.5,052,0145,1784224638,18.524 99,0010,0013,0910.5,+23.6,051,0119,1784224938,18.496 99,0005,0007,0910.5,+23.7,051,0153,1784225238,18.769 99,0006,0008,0910.6,+23.5,052,0165,1784225538,18.533 99,0011,0015,0910.5,+23.7,051,0153,1784225838,18.483 99,0005,0007,0910.5,+23.2,053,0156,1784226138,18.489 99,0006,0008,0910.4,+23.5,051,0131,1784226438,18.754 99,0006,0008,0910.8,+23.4,052,0117,1784226738,18.881 99,0008,0011,0910.6,+23.4,052,0149,1784227038,18.61 99,0005,0007,0910.6,+22.9,054,0143,1784227339,19.243 99,0006,0008,0910.4,+23.2,054,0156,1784227638,18.708 99,0005,0007,0910.7,+22.9,055,0159,1784227938,18.908 99,0007,0010,0910.5,+22.8,055,0157,1784228538,18.915 99,0006,0008,0910.5,+22.9,054,0160,1784228838,18.569 99,0007,0010,0910.6,+22.8,055,0125,1784229439,19.44 99,0008,0011,0910.5,+22.7,055,0150,1784229738,18.595 99,0006,0008,0910.8,+22.3,057,0159,1784230338,18.944 99,0007,0010,0910.6,+22.6,056,0155,1784230639,19.347 99,0005,0007,0910.9,+22.6,055,0136,1784230939,19.202 99,0017,0023,0910.7,+22.4,057,0145,1784231238,18.698 99,0006,0008,0910.7,+22.4,056,0140,1784231538,18.677 99,0007,0010,0910.8,+22.4,056,0141,1784231839,19.576 99,0005,0007,0910.9,+22.3,057,0159,1784232139,19.86 99,0007,0010,0910.9,+22.3,057,0158,1784232438,18.889 99,0006,0008,0910.9,+22.2,057,0152,1784232739,19.468 99,0005,0007,0910.9,+22.4,056,0145,1784233038,18.639 99,0006,0008,0911.2,+22.4,057,0156,1784233338,18.637 99,0006,0008,0910.9,+22.3,057,0148,1784233639,19.277 99,0010,0013,0911.0,+22.2,058,0135,1784233939,19.058 99,0005,0007,0910.9,+22.2,058,0148,1784234239,19.502 99,0006,0008,0910.8,+22.3,058,0151,1784234539,19.605 99,0007,0010,0911.1,+22.0,058,0150,1784234839,19.077 99,0006,0008,0910.9,+21.8,059,0146,1784235439,19.241 99,0006,0008,0911.1,+21.9,059,0129,1784235739,19.542 99,0006,0008,0911.1,+21.9,059,0136,1784236039,19.862 99,0007,0010,0911.2,+22.1,057,0141,1784236338,18.744 99,0006,0008,0911.3,+22.1,058,0158,1784236638,18.73 99,0007,0010,0911.2,+22.0,058,0126,1784236938,18.743 99,0008,0011,0911.1,+22.0,058,0155,1784237239,19.769 99,0008,0011,0911.3,+22.0,057,0160,1784237539,19.986 99,0006,0008,0911.3,+21.8,058,0126,1784237840,20.12 99,0006,0008,0911.0,+21.9,056,0142,1784238138,18.997 99,0006,0008,0911.2,+21.8,056,0144,1784238438,18.847 99,0006,0008,0911.1,+21.8,057,0127,1784238738,18.833 99,0008,0011,0911.2,+21.6,057,0140,1784239038,18.841 99,0006,0008,0911.3,+21.6,057,0128,1784239638,18.831 99,0006,0008,0911.2,+21.7,056,0149,1784239939,19.061 99,0005,0007,0911.5,+21.7,056,0162,1784240238,18.8 99,0006,0008,0910.9,+21.7,056,0146,1784240538,18.788 99,0006,0008,0911.2,+21.6,056,0133,1784240839,19.095 99,0007,0010,0911.2,+21.5,056,0146,1784241139,19.124 99,0006,0008,0911.0,+21.5,057,0143,1784241438,18.999 99,0007,0010,0910.9,+21.5,057,0161,1784241739,19.428 99,0005,0007,0910.9,+21.3,057,0134,1784242039,19.095 99,0007,0010,0910.8,+21.3,057,0155,1784242338,18.961 99,0005,0007,0910.7,+21.2,057,0139,1784242639,19.17 99,0006,0008,0910.7,+21.2,057,0161,1784242939,19.086 99,0006,0008,0910.8,+21.2,057,0152,1784243238,18.869 99,0006,0008,0910.8,+21.3,057,0155,1784243539,19.231 99,0005,0007,0910.6,+21.3,056,0150,1784243838,18.866 99,0007,0010,0910.5,+21.3,057,0146,1784244138,18.862 99,0007,0010,0910.7,+21.3,056,0143,1784244438,18.998 99,0007,0010,0910.7,+21.2,056,0140,1784244738,18.999 99,0007,0010,0910.7,+21.1,057,0156,1784245038,18.999 99,0005,0007,0910.6,+21.3,056,0132,1784245339,19.365 99,0007,0010,0910.7,+21.3,057,0153,1784245638,18.995 99,0007,0010,0910.6,+21.2,057,0140,1784245938,18.997 99,0004,0006,0910.4,+21.1,057,0152,1784246238,18.977 99,0006,0008,0910.5,+21.0,057,0144,1784246538,18.974 99,0006,0008,0910.4,+21.0,057,0136,1784246839,19.152 99,0006,0008,0910.6,+20.9,057,0158,1784247138,18.981 99,0007,0010,0910.5,+20.6,058,0142,1784247438,18.954 99,0006,0008,0910.4,+20.6,057,0137,1784247739,19.571 99,0005,0007,0910.3,+20.7,057,0129,1784248039,19.856 99,0007,0010,0910.3,+20.7,058,0142,1784248340,20.24 99,0007,0010,0910.4,+20.6,058,0148,1784248639,19.584 99,0005,0007,0910.2,+20.6,058,0143,1784248939,19.878 99,0006,0008,0910.3,+20.7,058,0147,1784249239,19.065 99,0009,0012,0910.2,+20.7,058,0154,1784249539,19.053 99,0008,0011,0910.3,+20.7,057,0156,1784249839,19.257 99,0008,0011,0909.9,+20.7,058,0144,1784250439,19.521 99,0006,0008,0910.3,+20.6,058,0146,1784250739,19.048 99,0006,0008,0910.3,+20.6,058,0135,1784251039,19.034 99,0009,0012,0910.0,+20.8,057,0159,1784251339,19.03 99,0007,0010,0910.1,+20.5,058,0142,1784251639,19.284 99,0008,0011,0910.2,+20.3,059,0128,1784251939,19.721 99,0007,0010,0910.3,+20.6,058,0143,1784252239,19.741 99,0007,0010,0910.2,+20.6,057,0140,1784252539,19.351 99,0011,0015,0910.1,+20.6,059,0151,1784252839,19.97 99,0006,0008,0910.0,+20.4,059,0119,1784253139,19.37 99,0008,0011,0909.9,+20.5,058,0119,1784253439,19.133 99,0006,0008,0910.1,+20.5,059,0141,1784253739,19.119 99,0007,0010,0910.1,+20.5,058,0145,1784254039,19.868 99,0007,0010,0910.3,+20.3,059,0150,1784254340,20.013 99,0006,0008,0910.4,+20.3,059,0160,1784254639,19.186 99,0010,0013,0910.1,+20.2,059,0155,1784254939,19.195 99,0008,0011,0910.1,+20.2,059,0160,1784255239,19.664 99,0009,0012,0910.2,+20.1,059,0133,1784255539,19.638 99,0007,0010,0909.8,+20.0,060,0144,1784255839,19.604 99,0005,0007,0910.0,+20.0,060,0150,1784256139,19.531 99,0006,0008,0909.9,+20.1,059,0160,1784256439,19.71 99,0008,0011,0910.2,+20.0,060,0137,1784256739,19.908 99,0007,0010,0909.9,+20.1,060,0141,1784257040,20.142 99,0008,0011,0910.0,+20.0,060,0137,1784257339,19.729 99,0008,0011,0910.1,+20.0,060,0150,1784257639,19.536 99,0006,0008,0910.4,+19.9,060,0147,1784257939,19.496 99,0006,0008,0910.3,+20.0,058,0133,1784258239,19.496 99,0007,0010,0910.3,+20.0,059,0135,1784258539,19.473 99,0010,0013,0909.9,+19.9,060,0134,1784258839,19.952 99,0006,0008,0910.1,+20.2,059,0157,1784259139,19.529 99,0007,0010,0910.0,+20.2,058,0183,1784259439,19.811 99,0006,0008,0910.0,+20.9,057,0149,1784260039,19.898 99,0008,0011,0910.4,+21.1,056,0146,1784260339,19.277 99,0006,0008,0910.1,+21.4,055,0152,1784260639,19.53 99,0009,0012,0909.9,+21.7,054,0136,1784260940,20.029 99,0005,0007,0910.3,+21.9,053,0162,1784261240,20.125 99,0006,0008,0910.2,+22.5,052,0155,1784261540,20.174 99,0007,0010,0910.2,+23.1,051,0167,1784261839,19.445 99,0005,0007,0910.2,+23.2,051,0148,1784262439,19.939 99,0007,0010,0910.3,+23.6,050,0147,1784262739,19.985 99,0006,0008,0910.0,+24.3,048,0130,1784263039,19.397 99,0005,0007,0910.0,+24.2,049,0152,1784263639,19.522 99,0007,0010,0910.2,+24.9,047,0137,1784263939,19.571 99,0009,0012,0910.1,+25.4,047,0133,1784264239,19.596 99,0005,0007,0910.0,+25.1,047,0159,1784264539,19.772 99,0005,0007,0909.9,+26.3,044,0152,1784265139,19.69 99,0006,0008,0910.1,+26.1,044,0131,1784265439,19.346 99,0008,0011,0909.8,+26.6,044,0134,1784265739,19.457 99,0006,0008,0909.9,+27.2,042,0148,1784266039,19.502 99,0006,0008,0910.2,+27.3,042,0152,1784266339,19.507 99,0005,0007,0910.2,+27.4,042,0175,1784266639,19.485 99,0006,0008,0909.8,+27.6,042,0141,1784266939,19.52 99,0006,0008,0910.0,+28.0,041,0148,1784267239,19.665 99,0005,0007,0910.2,+28.2,041,0141,1784267539,19.453 99,0006,0008,0909.9,+28.4,041,0166,1784267839,19.646 99,0005,0007,0909.8,+28.9,041,0159,1784268439,19.46 99,0005,0007,0910.1,+28.0,040,0134,1784268739,19.864 99,0006,0008,0910.0,+28.8,041,0154,1784269039,19.611 99,0007,0010,0909.7,+28.9,040,0146,1784269339,19.794 99,0005,0007,0910.2,+28.6,040,0154,1784269639,19.955 99,0006,0008,0910.2,+28.8,040,0131,1784269939,19.723 99,0004,0006,0910.1,+29.0,040,0146,1784270239,19.868 99,0004,0006,0909.8,+29.7,038,0171,1784270539,19.879 99,0005,0007,0910.1,+29.5,038,0134,1784270839,19.802 99,0007,0010,0910.1,+30.0,038,0154,1784271139,19.734 99,0008,0011,0909.9,+30.1,038,0149,1784271740,20.028 99,0005,0007,0909.7,+30.2,038,0154,1784272339,19.532 99,0014,0018,0909.7,+30.5,038,0146,1784272639,19.517 99,0006,0008,0910.0,+30.9,038,0137,1784272939,19.537 99,0005,0007,0909.8,+30.9,036,0129,1784273239,19.725 99,0012,0016,0909.7,+30.3,038,0139,1784273539,19.933 99,0006,0008,0909.8,+28.9,040,0160,1784273840,20.289 99,0006,0008,0909.4,+30.5,037,0136,1784274139,19.669 99,0007,0010,0909.7,+30.2,036,0133,1784274439,19.652 99,0004,0006,0909.7,+31.7,034,0140,1784274739,19.733 99,0008,0011,0909.4,+31.4,036,0138,1784275039,19.943 99,0006,0008,0910.0,+31.5,035,0152,1784275339,19.726 99,0006,0008,0909.5,+31.3,036,0155,1784275639,19.936 99,0013,0017,0909.7,+31.5,034,0157,1784275939,19.645 99,0006,0008,0909.8,+31.5,033,0162,1784276239,19.635 99,0005,0007,0909.6,+31.7,035,0157,1784276540,20.557 99,0007,0010,0909.6,+30.9,031,0156,1784277140,20.058 99,0011,0015,0909.7,+31.3,033,0136,1784277440,20.785 99,0008,0011,0909.4,+31.3,033,0141,1784277740,20.46 99,0004,0006,0909.3,+32.2,032,0141,1784278039,19.754 99,0006,0008,0909.7,+32.3,032,0136,1784278340,20.313 99,0005,0007,0909.5,+31.1,033,0144,1784278640,20.925 99,0006,0008,0909.3,+31.9,033,0160,1784278941,21.024 99,0006,0008,0909.3,+31.1,033,0156,1784279240,20.187 99,0005,0007,0909.5,+30.0,034,0149,1784279540,20.118 99,0007,0010,0909.4,+30.2,033,0171,1784280139,19.767 99,0006,0008,0909.3,+31.3,031,0158,1784280439,19.868 99,0004,0006,0909.4,+31.3,031,0135,1784280740,20.076 99,0006,0008,0909.6,+30.9,029,0180,1784281039,19.856 99,0012,0016,0909.5,+31.8,029,0155,1784281340,20.095 99,0009,0012,0909.4,+31.9,028,0148,1784281639,19.895 99,0014,0018,0909.3,+32.0,027,0125,1784281940,20.438 99,0004,0006,0909.4,+30.8,028,0153,1784282240,20.033 99,0005,0007,0909.3,+31.1,028,0119,1784282539,21 99,0007,0010,0909.0,+32.0,028,0144,1784282839,19.831 99,0005,0007,0909.1,+31.7,030,0135,1784283139,19.82 99,0006,0008,0909.1,+30.3,031,0123,1784283439,19.813 99,0005,0007,0909.3,+30.8,030,0137,1784283739,19.824 99,0006,0008,0909.3,+30.5,029,0116,1784284040,20.986 99,0004,0006,0909.2,+30.0,028,0122,1784284340,20 99,0006,0008,0909.3,+31.3,028,0158,1784284940,20.341 99,0004,0006,0909.3,+31.7,027,0141,1784285240,20.363 99,0005,0007,0909.2,+31.2,027,0137,1784285540,20.19 99,0005,0007,0909.3,+31.3,026,0153,1784285840,20.093 99,0006,0008,0908.9,+31.9,026,0128,1784286140,20.246 99,0004,0006,0908.9,+31.4,027,0146,1784286440,20.286 99,0004,0006,0909.1,+32.3,027,0148,1784286740,20.03 99,0006,0008,0908.9,+32.0,029,0148,1784287340,20.055 99,0004,0006,0908.9,+31.2,027,0148,1784287640,20.068 99,0005,0007,0908.9,+30.7,028,0152,1784288240,20.393 99,0004,0006,0908.7,+31.2,029,0136,1784288540,20.639 99,0005,0007,0908.9,+31.1,029,0141,1784288840,20.084 99,0005,0007,0908.8,+30.9,026,0162,1784289140,20.297 99,0008,0011,0908.4,+30.6,027,0141,1784289440,20.137 99,0007,0010,0908.6,+31.0,027,0149,1784289740,20.538 99,0012,0016,0908.5,+31.4,028,0126,1784290040,20.296 99,0007,0010,0908.3,+31.5,029,0130,1784290340,20.16 99,0007,0010,0908.3,+30.6,030,0156,1784290640,20.088 99,0008,0011,0908.2,+30.1,030,0147,1784290940,20.47 99,0006,0008,0908.5,+30.0,031,0139,1784291240,20.539 99,0005,0007,0908.3,+30.2,031,0139,1784291540,20.144 99,0004,0006,0908.3,+30.3,031,0160,1784291840,20.142 99,0006,0008,0908.4,+29.6,032,0168,1784292740,20.671 99,0005,0007,0908.5,+29.7,033,0143,1784293040,20.567 99,0008,0011,0908.4,+29.9,034,0160,1784293340,20.391 99,0006,0008,0908.2,+30.5,032,0140,1784293641,21.981 99,0005,0007,0908.4,+30.2,034,0140,1784293940,20.748 99,0005,0007,0908.1,+30.6,033,0138,1784294240,20.814 99,0005,0007,0908.3,+30.7,032,0148,1784294540,20.145 99,0005,0007,0908.3,+29.2,036,0152,1784294840,20.377 99,0009,0012,0908.6,+28.2,039,0157,1784295140,20.559 99,0007,0010,0908.7,+27.5,041,0132,1784295440,20.219 99,0009,0012,0908.9,+27.8,040,0126,1784295740,20.455 99,0005,0007,0908.9,+27.2,041,0167,1784296040,20.321 99,0005,0007,0908.7,+26.5,043,0130,1784296340,20.255 99,0005,0007,0908.5,+26.5,042,0140,1784296641,21.039 99,0009,0012,0908.6,+26.5,044,0146,1784296940,20.582 99,0006,0008,0908.4,+25.2,046,0143,1784297540,20.394 99,0004,0006,0908.6,+26.1,043,0149,1784297840,20.387 99,0003,0005,0908.4,+26.0,041,0152,1784298140,20.409 99,0004,0006,0908.7,+26.6,040,0153,1784298440,20.466 99,0003,0005,0908.7,+26.7,037,0145,1784298740,20.323 99,0003,0005,0908.5,+26.2,036,0133,1784299341,21.127 99,0003,0005,0908.4,+26.4,037,0165,1784299640,20.965 99,0003,0005,0908.1,+26.8,037,0118,1784299940,20.695 99,0005,0007,0908.4,+26.4,039,0144,1784300540,20.828 99,0003,0005,0908.2,+25.8,039,0130,1784301140,20.783 99,0005,0007,0908.4,+25.5,041,0155,1784301440,20.955 99,0005,0007,0908.4,+25.6,041,0166,1784301740,20.72 99,0006,0008,0908.3,+25.6,040,0125,1784302040,20.564 99,0004,0006,0907.9,+26.2,038,0140,1784302341,21.407 99,0008,0011,0908.0,+26.0,038,0146,1784302640,20.716 99,0004,0006,0908.1,+25.9,037,0150,1784302940,20.619 99,0008,0011,0908.0,+25.9,039,0149,1784303240,20.661 99,0004,0006,0907.8,+26.1,037,0134,1784303540,20.727 99,0006,0008,0908.0,+25.8,039,0158,1784303840,20.445 99,0018,0024,0907.9,+25.8,039,0138,1784304140,20.487 99,0007,0010,0908.0,+25.8,039,0127,1784304440,20.739 99,0006,0008,0908.0,+25.9,039,0144,1784304740,20.606 99,0006,0008,0907.7,+25.5,040,0142,1784305040,20.614 99,0011,0015,0908.1,+25.5,041,0129,1784305340,20.64 99,0007,0010,0907.9,+25.6,041,0164,1784305641,21.007 99,0007,0010,0907.7,+25.1,042,0137,1784305940,20.801 99,0007,0010,0907.9,+25.3,043,0136,1784306241,21.118 99,0006,0008,0907.7,+25.3,043,0174,1784306541,21.025 99,0009,0012,0908.1,+25.1,044,0142,1784306840,20.841 99,0005,0007,0907.9,+24.8,047,0158,1784307441,21.018 99,0006,0008,0907.8,+24.8,047,0171,1784307741,21.776 99,0006,0008,0907.7,+24.3,048,0134,1784308340,20.598 99,0010,0013,0907.9,+24.5,045,0142,1784308940,20.586 99,0006,0008,0907.7,+24.4,044,0142,1784309240,20.931 99,0007,0010,0908.0,+24.1,046,0142,1784309540,20.607 99,0007,0010,0907.9,+24.2,045,0148,1784309840,20.813 99,0006,0008,0907.7,+24.3,046,0171,1784310441,21.254 99,0006,0008,0907.7,+24.3,045,0168,1784310741,21.927 99,0006,0008,0907.7,+23.9,047,0139,1784311041,21.197 99,0006,0008,0907.6,+23.8,046,0144,1784311341,21.357 99,0008,0011,0907.6,+23.6,048,0159,1784311940,20.904 99,0005,0007,0907.8,+23.7,046,0149,1784312240,20.921 99,0007,0010,0907.5,+23.5,047,0133,1784312540,20.614 99,0007,0010,0907.8,+23.2,047,0138,1784313140,20.889 99,0009,0012,0907.6,+23.4,046,0142,1784313440,20.884 99,0006,0008,0907.6,+23.3,047,0143,1784313740,20.853 99,0005,0007,0907.9,+23.3,047,0134,1784314040,20.93 99,0011,0015,0908.0,+23.3,047,0146,1784314340,20.901 99,0006,0008,0908.2,+22.9,048,0134,1784314640,20.794 99,0010,0013,0907.9,+23.1,047,0152,1784314940,20.68 99,0005,0007,0908.3,+23.0,048,0159,1784315240,20.771 99,0007,0010,0907.9,+23.1,047,0155,1784315540,20.814 99,0006,0008,0908.1,+22.9,047,0166,1784315840,20.842 99,0011,0015,0908.2,+23.2,046,0143,1784316140,20.912 99,0008,0011,0908.4,+22.6,049,0170,1784316440,20.92 99,0013,0017,0908.1,+22.6,050,0161,1784316740,20.777 99,0009,0012,0908.3,+22.6,049,0136,1784317041,21.045 99,0013,0017,0907.8,+22.4,051,0128,1784317341,21.658 99,0006,0008,0908.1,+22.3,051,0157,1784317640,20.865 99,0007,0010,0908.0,+22.3,051,0151,1784317940,20.918 99,0007,0010,0908.3,+22.5,051,0153,1784318241,21.044 99,0006,0008,0908.0,+22.3,051,0143,1784318541,21.216 99,0008,0011,0908.1,+22.5,050,0141,1784318841,21.107 99,0007,0010,0908.3,+22.2,051,0157,1784319140,20.925 99,0010,0013,0908.4,+22.1,052,0141,1784319440,20.817 99,0005,0007,0908.3,+22.2,051,0130,1784319741,21.262 99,0007,0010,0908.3,+22.1,051,0160,1784320041,21.404 99,0006,0008,0908.0,+21.8,053,0150,1784320340,20.959 99,0009,0012,0908.3,+22.2,052,0138,1784320641,21.454 99,0008,0011,0908.4,+22.2,051,0144,1784320940,20.947 99,0008,0011,0908.3,+22.0,051,0154,1784321240,20.772 99,0006,0008,0908.3,+22.0,051,0151,1784321541,21.219 99,0006,0008,0908.4,+22.2,051,0144,1784321841,21.062 99,0007,0010,0908.2,+22.0,052,0156,1784322140,20.744 99,0005,0007,0908.1,+22.0,052,0172,1784322441,21.259 99,0008,0011,0908.2,+22.1,051,0168,1784322741,21.688 99,0005,0007,0908.2,+22.2,050,0139,1784323040,20.755 99,0009,0012,0908.2,+22.0,051,0142,1784323340,20.921 99,0007,0010,0908.5,+21.9,051,0141,1784323640,20.873 99,0005,0007,0908.1,+22.1,051,0135,1784323940,20.887 99,0006,0008,0908.6,+22.3,050,0143,1784324240,20.854 99,0005,0007,0908.1,+22.3,050,0143,1784324541,21.085 99,0008,0011,0908.1,+22.1,050,0135,1784324840,20.839 99,0007,0010,0907.8,+22.0,050,0142,1784325140,20.847 99,0005,0007,0908.0,+22.0,051,0140,1784325440,20.83 99,0006,0008,0908.0,+22.1,050,0151,1784325740,20.823 99,0006,0008,0908.1,+22.0,050,0149,1784326040,20.813 99,0008,0011,0908.1,+22.0,051,0151,1784326340,20.798 99,0005,0007,0907.9,+22.0,050,0151,1784326640,20.807 99,0006,0008,0908.0,+21.9,051,0141,1784326940,20.787 99,0006,0008,0908.1,+21.9,049,0142,1784327240,20.943 99,0006,0008,0907.9,+21.9,049,0149,1784327540,20.951 99,0007,0010,0908.1,+21.8,049,0158,1784327840,20.933 99,0007,0010,0908.2,+21.8,049,0151,1784328140,20.942 99,0005,0007,0908.3,+21.7,050,0125,1784328440,20.921 99,0007,0010,0907.9,+21.4,051,0137,1784328740,20.897 99,0007,0010,0908.1,+21.3,051,0160,1784329040,20.904 99,0007,0010,0907.8,+21.1,051,0124,1784329340,20.945 99,0007,0010,0907.9,+21.1,051,0158,1784329640,20.898 99,0006,0008,0907.9,+21.0,051,0149,1784329940,20.893 99,0007,0010,0908.0,+21.0,051,0144,1784330240,20.873 99,0006,0008,0908.1,+20.8,051,0148,1784330540,20.893 99,0006,0008,0908.3,+20.8,051,0124,1784330841,21.009 99,0006,0008,0907.9,+20.7,051,0154,1784331141,21.256 99,0006,0008,0908.0,+20.7,052,0156,1784331440,20.994 99,0006,0008,0908.1,+20.6,052,0119,1784331741,21.148 99,0006,0008,0908.2,+20.5,052,0148,1784332041,21.005 99,0006,0008,0908.2,+20.5,052,0140,1784332341,21.456 99,0006,0008,0908.2,+20.5,052,0134,1784332640,20.98 99,0005,0007,0908.2,+20.5,052,0164,1784332940,20.965 99,0006,0008,0908.1,+20.4,053,0171,1784333241,21.154 99,0008,0011,0907.7,+20.5,052,0135,1784333540,20.954 99,0006,0008,0907.9,+20.5,053,0148,1784333841,21.075 99,0006,0008,0907.7,+20.4,053,0127,1784334140,20.938 99,0007,0010,0907.8,+20.5,053,0155,1784334441,21.336 99,0006,0008,0907.6,+20.5,053,0158,1784334741,21.123 99,0006,0008,0907.9,+20.6,054,0149,1784335041,21.071 99,0006,0008,0908.2,+20.5,054,0141,1784335341,21.241 99,0007,0010,0908.1,+20.5,054,0150,1784335641,21.066 99,0007,0010,0907.9,+20.4,054,0132,1784335941,21.378 99,0008,0011,0908.0,+20.4,054,0157,1784336241,21.061 99,0007,0010,0907.8,+20.2,055,0146,1784336541,21.056 99,0008,0011,0907.8,+20.1,055,0145,1784336841,21.05 99,0006,0008,0907.9,+20.1,055,0131,1784337141,21.187 99,0006,0008,0907.5,+20.0,056,0134,1784337441,21.071 99,0006,0008,0907.7,+20.1,055,0127,1784337741,21.062 99,0008,0011,0907.9,+19.9,056,0157,1784338041,21.326 99,0006,0008,0907.7,+20.0,056,0155,1784338341,21.171 99,0008,0011,0907.5,+20.0,056,0166,1784338641,21.163 99,0006,0008,0907.5,+20.0,056,0150,1784338941,21.327 99,0007,0010,0907.5,+19.9,057,0132,1784339241,21.31 99,0007,0010,0907.6,+20.0,056,0133,1784339541,21.141 99,0006,0008,0907.5,+20.0,057,0175,1784339841,21.25 99,0007,0010,0907.3,+20.0,057,0137,1784340141,21.577 99,0008,0011,0907.6,+20.0,057,0170,1784340441,21.322 99,0008,0011,0907.5,+20.1,057,0138,1784340741,21.656 99,0010,0013,0907.4,+19.9,059,0143,1784341041,21.35 99,0009,0012,0907.4,+19.8,059,0146,1784341341,21.249 99,0007,0010,0907.5,+19.9,059,0169,1784341641,21.568 99,0008,0011,0907.5,+19.9,059,0156,1784341941,21.648 99,0007,0010,0907.7,+19.8,059,0143,1784342241,21.485 99,0007,0010,0907.7,+19.9,058,0127,1784342541,21.613 99,0007,0010,0907.7,+19.8,058,0168,1784342841,21.579 99,0008,0011,0907.5,+19.9,058,0148,1784343141,21.626 99,0007,0010,0907.8,+19.8,058,0140,1784343441,21.4 99,0008,0011,0907.9,+19.8,058,0145,1784343741,21.498 99,0007,0010,0907.8,+19.9,058,0139,1784344041,21.484 99,0007,0010,0907.8,+19.9,057,0146,1784344341,21.645 99,0008,0011,0907.7,+19.9,057,0139,1784344641,21.434 99,0009,0012,0907.9,+19.9,058,0148,1784344941,21.722 99,0008,0011,0907.9,+20.3,055,0147,1784345241,21.722 99,0009,0012,0907.8,+20.2,056,0146,1784345541,21.479 99,0007,0010,0907.9,+20.3,056,0152,1784345841,21.522 99,0008,0011,0907.7,+20.6,055,0146,1784346141,21.632 99,0006,0008,0907.7,+20.9,055,0150,1784346441,21.422 99,0008,0011,0907.8,+21.3,054,0141,1784346741,21.546 99,0007,0010,0907.9,+21.5,054,0136,1784347041,21.501 99,0007,0010,0907.7,+21.8,055,0136,1784347341,21.737 99,0007,0010,0907.6,+21.9,055,0136,1784347641,21.627 99,0006,0008,0907.5,+22.2,054,0157,1784347941,21.697 99,0006,0008,0907.7,+22.3,053,0146,1784348241,21.547 99,0006,0008,0907.7,+22.7,052,0149,1784348541,21.485 99,0005,0007,0907.7,+23.1,052,0159,1784348841,21.708 99,0006,0008,0907.7,+23.6,050,0161,1784349141,21.477 99,0007,0010,0907.5,+23.8,050,0170,1784349441,21.614 99,0007,0010,0907.7,+24.5,047,0161,1784349741,21.541 99,0006,0008,0907.3,+25.8,044,0137,1784350342,22.044 99,0006,0008,0907.6,+25.7,045,0171,1784350641,21.523 99,0008,0011,0907.6,+25.1,045,0129,1784350941,21.976 99,0006,0008,0907.2,+25.4,043,0173,1784351241,21.669 99,0006,0008,0907.6,+26.1,044,0139,1784351541,21.473 99,0007,0010,0907.6,+26.8,042,0136,1784351841,21.434 99,0007,0010,0907.3,+27.2,042,0146,1784352141,21.675 99,0006,0008,0907.5,+27.6,042,0143,1784352441,21.923 99,0006,0008,0907.4,+27.7,044,0161,1784353041,21.526 99,0006,0008,0907.5,+28.2,042,0163,1784353341,21.608 99,0008,0011,0907.5,+28.5,041,0146,1784353641,21.689 99,0006,0008,0907.4,+27.7,043,0161,1784354241,21.721 99,0006,0008,0907.6,+28.2,041,0150,1784354541,21.663 99,0005,0007,0907.3,+29.0,041,0147,1784354841,21.691 99,0006,0008,0907.3,+28.8,040,0155,1784355141,21.883 99,0013,0017,0907.5,+28.6,042,0146,1784355441,21.706 99,0010,0013,0907.3,+28.7,041,0122,1784355741,21.667 99,0006,0008,0907.1,+30.1,039,0131,1784356341,21.906 99,0006,0008,0907.5,+29.8,038,0123,1784356641,21.98 99,0007,0010,0907.1,+29.2,038,0152,1784356941,21.923 99,0007,0010,0907.2,+29.3,038,0167,1784357241,21.881 99,0006,0008,0906.8,+28.4,038,0143,1784357541,21.704 99,0008,0011,0907.0,+30.0,038,0133,1784358141,21.846 99,0006,0008,0907.1,+30.5,036,0138,1784358441,21.938 99,0006,0008,0907.1,+28.4,037,0134,1784358742,22.204 99,0005,0007,0906.8,+29.0,037,0158,1784359041,21.98 99,0008,0011,0907.1,+30.0,040,0171,1784359641,21.95 99,0006,0008,0906.9,+30.5,039,0144,1784359942,22.192 99,0008,0011,0907.2,+28.8,042,0183,1784360541,21.951 99,0008,0011,0907.0,+31.4,038,0156,1784360842,22.031 99,0007,0010,0907.5,+31.6,037,0152,1784361141,21.94 99,0007,0010,0907.1,+30.0,041,0157,1784361441,21.953 99,0007,0010,0907.2,+30.2,039,0144,1784361741,21.828 99,0009,0012,0907.1,+30.9,039,0133,1784362042,22.012 99,0009,0012,0907.0,+29.2,041,0162,1784362342,22.879 99,0008,0011,0907.2,+29.3,042,0159,1784362642,22.238 99,0012,0016,0907.1,+31.7,038,0154,1784363241,21.978 99,0021,0028,0907.0,+31.2,037,0157,1784363541,21.798 99,0013,0017,0907.2,+31.9,037,0146,1784363842,22.332 99,0010,0013,0906.9,+32.7,035,0130,1784364141,21.788 99,0011,0015,0907.1,+30.1,038,0136,1784364442,22.006 99,0012,0016,0907.0,+31.9,036,0131,1784364742,22.091 99,0008,0011,0907.0,+32.2,036,0146,1784365042,22.015 99,0009,0012,0907.1,+32.7,035,0147,1784365342,22.061 99,0010,0013,0907.1,+32.7,035,0141,1784365642,22.408 99,0011,0015,0907.3,+32.4,036,0158,1784366242,22.038 99,0008,0011,0907.2,+32.7,034,0127,1784366542,22.016 99,0009,0012,0907.2,+32.7,035,0164,1784367143,23.325 99,0007,0010,0906.9,+33.1,032,0123,1784367442,22.982 99,0009,0012,0906.7,+33.2,033,0167,1784367742,22.219 99,0010,0013,0906.8,+32.7,032,0152,1784368942,22.029 99,0006,0008,0906.9,+31.4,032,0134,1784369842,22.029 99,0007,0010,0906.9,+31.3,031,0161,1784370142,22.649 99,0007,0010,0906.7,+31.9,031,0157,1784370442,22.333 99,0008,0011,0906.4,+31.1,031,0147,1784370742,22.165 99,0009,0012,0906.6,+32.3,031,0129,1784371342,22.037 99,0009,0012,0906.5,+32.7,029,0132,1784371642,22.328 99,0007,0010,0906.8,+32.0,030,0150,1784371942,22.258 99,0006,0008,0906.6,+31.6,030,0166,1784372241,21.947 99,0007,0010,0906.3,+31.9,030,0164,1784372542,22.301 99,0006,0008,0906.4,+31.8,030,0150,1784373142,22.397 99,0012,0016,0906.2,+33.1,030,0154,1784373742,22.161 99,0007,0010,0906.2,+31.8,029,0141,1784374042,22.861 99,0007,0010,0906.7,+31.6,029,0142,1784374342,22.205 99,0006,0008,0906.5,+31.2,029,0122,1784374642,22.068 99,0007,0010,0906.4,+31.5,029,0153,1784374942,22.064 99,0010,0013,0906.0,+31.7,029,0157,1784375242,22.174 99,0007,0010,0906.5,+31.5,030,0186,1784375542,22.046 99,0014,0018,0906.1,+32.5,030,0166,1784375842,22.05 99,0006,0008,0906.2,+32.7,030,0155,1784376142,22.068 99,0005,0007,0906.1,+32.2,026,0130,1784376442,22.051 99,0007,0010,0906.1,+32.5,026,0157,1784376742,22.046 99,0008,0011,0906.2,+32.4,026,0146,1784377042,22.025 99,0007,0010,0906.2,+32.3,027,0141,1784377342,22.058 99,0006,0008,0905.9,+32.5,025,0149,1784377642,22.549 99,0005,0007,0906.2,+32.2,025,0154,1784377942,22.39 99,0004,0006,0905.9,+31.7,025,0151,1784378242,22.306 99,0009,0012,0905.9,+32.0,024,0145,1784378542,22.154 99,0004,0006,0906.1,+31.8,023,0156,1784378842,22.141 99,0006,0008,0905.8,+32.1,023,0161,1784379442,22.144 99,0007,0010,0905.9,+32.0,023,0158,1784379742,22.139 99,0006,0008,0906.0,+31.8,024,0147,1784380042,22.132 99,0009,0012,0906.0,+31.2,027,0148,1784380342,22.115 99,0007,0010,0905.8,+31.4,025,0144,1784380642,22.135 99,0009,0012,0905.7,+31.1,025,0134,1784380942,22.12 99,0007,0010,0905.6,+31.3,024,0136,1784381242,22.298 99,0016,0022,0905.6,+31.1,025,0136,1784381542,22.282 99,0007,0010,0905.7,+31.6,023,0152,1784382142,22.264 99,0005,0007,0905.6,+31.6,022,0141,1784382442,22.24 99,0005,0007,0905.6,+31.0,022,0143,1784382742,22.797 99,0006,0008,0905.5,+31.0,024,0143,1784383042,22.223 99,0008,0011,0905.9,+30.8,022,0131,1784383342,22.238 99,0007,0010,0905.7,+30.7,026,0146,1784383642,22.227 99,0005,0007,0905.3,+30.5,025,0138,1784383942,22.208 99,0007,0010,0905.7,+30.7,023,0138,1784384242,22.233 99,0006,0008,0905.3,+30.9,025,0123,1784384542,22.222 99,0006,0008,0905.4,+30.6,025,0163,1784384842,22.357 99,0006,0008,0905.5,+30.6,026,0128,1784385142,22.357 99,0007,0010,0905.1,+30.3,027,0169,1784385442,22.779 99,0012,0016,0905.3,+30.0,028,0149,1784385742,22.4 99,0007,0010,0905.0,+30.3,028,0142,1784386043,23.347 99,0009,0012,0905.3,+30.3,028,0152,1784386342,22.953 99,0007,0010,0905.1,+30.0,029,0142,1784386642,22.332 99,0007,0010,0905.4,+30.1,029,0147,1784386942,22.309 99,0008,0011,0905.3,+30.0,029,0134,1784387242,22.677 99,0009,0012,0905.2,+29.9,029,0145,1784387542,22.407 99,0005,0007,0905.0,+29.7,030,0142,1784388142,22.48 99,0005,0007,0904.9,+29.4,032,0159,1784388442,22.458 99,0006,0008,0905.3,+29.5,030,0160,1784388742,22.666 99,0006,0008,0905.0,+29.2,031,0146,1784389042,22.974 99,0007,0010,0905.1,+29.1,031,0160,1784389642,22.837 99,0007,0010,0904.7,+28.9,032,0158,1784389942,22.429 99,0007,0010,0905.0,+29.0,032,0130,1784390242,22.433 99,0006,0008,0905.0,+29.0,032,0163,1784390843,23.382 99,0008,0011,0905.0,+29.0,032,0139,1784391143,23.207 99,0006,0008,0905.4,+28.7,033,0160,1784391742,22.437 99,0017,0023,0905.1,+28.5,033,0126,1784392043,23.543 99,0007,0010,0905.6,+28.4,034,0167,1784392343,23.318 99,0006,0008,0905.4,+28.6,034,0147,1784392642,22.619 99,0008,0011,0905.2,+28.6,034,0161,1784392942,22.664 99,0007,0010,0905.4,+28.4,034,0136,1784393542,22.51 99,0012,0016,0905.4,+28.3,036,0152,1784393842,22.501 99,0026,0036,0905.5,+28.0,036,0165,1784394142,22.502 99,0009,0012,0905.3,+27.9,036,0136,1784394442,22.6 99,0012,0016,0905.6,+27.6,036,0132,1784394742,22.87 99,0006,0008,0905.4,+27.5,037,0178,1784395042,22.496 99,0008,0011,0905.3,+27.2,037,0145,1784395342,22.718 99,0009,0012,0905.7,+27.1,037,0144,1784395642,22.617 99,0005,0007,0905.6,+26.7,038,0131,1784395942,22.661 99,0008,0011,0905.7,+27.0,038,0156,1784396543,23.514 99,0013,0017,0905.7,+26.7,038,0148,1784396843,23.181 99,0010,0013,0905.8,+26.9,038,0130,1784397143,23.281 99,0012,0016,0905.7,+26.4,038,0144,1784397443,23.163 99,0007,0010,0905.8,+26.4,038,0127,1784397743,23.36 99,0007,0010,0905.6,+26.3,038,0147,1784398342,22.998 99,0007,0010,0905.7,+25.9,039,0145,1784398943,23.146 99,0005,0007,0905.6,+25.7,040,0147,1784399242,22.717 99,0008,0011,0905.5,+25.8,040,0148,1784399542,22.796 99,0012,0016,0905.8,+25.6,041,0144,1784399843,23.569 99,0011,0015,0905.9,+25.6,041,0166,1784400442,22.663 99,0006,0008,0905.7,+25.7,040,0135,1784400742,22.661 99,0007,0010,0905.6,+25.7,039,0146,1784401042,22.718 99,0015,0021,0905.8,+25.5,039,0157,1784401342,22.64 99,0006,0008,0905.6,+25.6,040,0147,1784401642,22.656 99,0008,0011,0905.7,+25.4,041,0159,1784401942,22.651 99,0007,0010,0905.7,+25.5,039,0148,1784402243,23.194 99,0009,0012,0905.8,+25.5,039,0148,1784402842,22.768 99,0007,0010,0905.5,+25.6,039,0149,1784403143,23.474 99,0006,0008,0905.8,+25.5,039,0146,1784403442,22.768 99,0005,0007,0905.7,+25.4,040,0134,1784404042,22.959 99,0007,0010,0905.6,+25.2,040,0145,1784404342,22.766 99,0007,0010,0905.7,+25.3,039,0121,1784404642,22.775 99,0005,0007,0905.9,+25.2,039,0124,1784404943,23.046 99,0006,0008,0905.6,+25.0,041,0153,1784405242,22.74 99,0007,0010,0905.6,+24.8,042,0151,1784405542,22.918 99,0010,0013,0906.1,+24.9,040,0149,1784405844,24.058 99,0008,0011,0905.7,+24.6,041,0139,1784406143,23.367 99,0007,0010,0905.7,+24.6,041,0148,1784406443,23.408 99,0006,0008,0905.9,+24.5,041,0146,1784407343,23.313 99,0006,0008,0906.2,+24.4,041,0156,1784407643,23.665 99,0014,0018,0906.3,+24.5,041,0146,1784407943,23.706 99,0010,0013,0906.4,+24.5,041,0154,1784408242,22.828 99,0010,0013,0906.3,+24.4,042,0147,1784408543,23.368 99,0007,0010,0906.8,+24.3,042,0148,1784408843,23.19 99,0009,0012,0906.6,+24.3,043,0166,1784409143,23.023 99,0009,0012,0907.1,+24.1,044,0148,1784409444,24.209 99,0006,0008,0906.9,+23.9,042,0158,1784409743,23.877 99,0004,0006,0907.8,+23.4,043,0135,1784410344,24.018 99,0005,0007,0907.7,+22.2,052,0178,1784411243,23.785 99,0006,0008,0907.7,+21.7,057,0157,1784411543,23.074 99,0006,0008,0907.8,+21.7,057,0173,1784411842,22.988 99,0005,0007,0907.8,+20.6,062,0142,1784412443,23.074 99,0005,0007,0908.1,+20.4,063,0159,1784412743,23.231 99,0007,0010,0907.6,+20.5,064,0142,1784413042,22.862 99,0006,0008,0907.7,+20.2,065,0170,1784413342,22.997 99,0006,0008,0907.4,+20.0,067,0150,1784413643,23.025 99,0008,0011,0907.3,+20.2,069,0173,1784413943,23.053 99,0010,0013,0907.3,+20.0,069,0163,1784414243,23.28 99,0005,0007,0907.2,+20.0,068,0172,1784414543,23.06 99,0009,0012,0906.9,+20.2,068,0153,1784414842,22.997 99,0007,0010,0907.0,+19.8,068,0167,1784415143,23.009 99,0009,0012,0907.1,+20.0,068,0183,1784415442,22.989 99,0009,0012,0907.3,+20.0,067,0167,1784415742,22.971 99,0007,0010,0907.1,+20.0,067,0164,1784416042,22.958 99,0008,0011,0907.0,+20.0,068,0195,1784416342,22.948 99,0008,0011,0907.0,+20.1,067,0171,1784416642,22.947 99,0006,0008,0907.1,+20.0,067,0132,1784416942,22.97 99,0006,0008,0906.8,+20.0,066,0155,1784417243,23.133 99,0009,0012,0906.8,+19.8,067,0145,1784417543,23.12 99,0009,0012,0906.8,+19.7,067,0144,1784417843,23.127 99,0008,0011,0906.8,+19.6,066,0167,1784418143,23.075 99,0009,0012,0906.8,+19.2,068,0165,1784418443,23.086 99,0008,0011,0906.7,+19.3,068,0167,1784418743,23.187 99,0008,0011,0906.9,+19.3,069,0180,1784419043,23.391 99,0008,0011,0906.9,+19.0,069,0162,1784419343,23.579 99,0009,0012,0907.0,+19.0,068,0139,1784419643,23.36 99,0010,0013,0906.7,+19.1,068,0127,1784419943,23.731 99,0005,0007,0907.0,+18.9,065,0162,1784420243,23.334 99,0009,0012,0907.1,+19.0,068,0153,1784420543,23.382 99,0006,0008,0906.7,+18.8,067,0129,1784421143,23.202 99,0006,0008,0907.2,+18.7,068,0150,1784421443,23.483 99,0012,0016,0907.1,+18.6,068,0124,1784421743,23.184 99,0005,0007,0906.7,+18.5,067,0133,1784422043,23.573 99,0008,0011,0906.9,+18.5,067,0146,1784422343,23.354 99,0006,0008,0906.6,+18.4,067,0157,1784422643,23.392 99,0005,0007,0906.9,+18.5,066,0149,1784422943,23.398 99,0007,0010,0907.0,+18.9,067,0146,1784423243,23.395 99,0006,0008,0906.8,+18.9,066,0147,1784423543,23.399 99,0006,0008,0907.0,+19.0,067,0144,1784423843,23.303 99,0006,0008,0907.0,+19.0,066,0151,1784424143,23.125 99,0006,0008,0906.7,+18.8,067,0157,1784424443,23.547 99,0006,0008,0907.2,+18.5,069,0147,1784424743,23.22 99,0006,0008,0907.1,+18.7,067,0146,1784425043,23.349 99,0005,0007,0907.2,+18.7,069,0136,1784425343,23.272 99,0008,0011,0907.1,+18.9,069,0155,1784425643,23.251 99,0006,0008,0907.0,+19.0,070,0118,1784425943,23.283 99,0006,0008,0907.2,+18.3,071,0142,1784426243,23.22 99,0006,0008,0907.2,+18.7,071,0149,1784426543,23.216 99,0007,0010,0907.0,+18.7,069,0148,1784426843,23.198 99,0006,0008,0907.0,+18.5,069,0140,1784427143,23.495 99,0007,0010,0906.8,+18.6,068,0132,1784427443,23.18 99,0006,0008,0907.2,+18.5,068,0149,1784427743,23.6 99,0006,0008,0907.1,+18.6,067,0122,1784428043,23.311 99,0005,0007,0907.0,+18.5,069,0124,1784428343,23.302 99,0007,0010,0907.3,+18.7,067,0151,1784428643,23.288 99,0007,0010,0906.9,+18.6,068,0142,1784428943,23.401 99,0009,0012,0907.4,+18.7,067,0144,1784429243,23.299 99,0010,0013,0907.0,+18.6,067,0150,1784429543,23.298 99,0009,0012,0907.0,+18.7,067,0151,1784429843,23.276 99,0007,0010,0907.1,+18.6,067,0167,1784430143,23.668 99,0007,0010,0906.9,+18.6,067,0157,1784430443,23.788 99,0011,0015,0907.1,+18.6,067,0133,1784430744,24.005 99,0008,0011,0907.1,+18.6,068,0138,1784431043,23.252 99,0009,0012,0907.3,+18.8,066,0124,1784431343,23.732 99,0006,0008,0907.3,+18.8,066,0146,1784431643,23.709 99,0007,0010,0906.9,+18.9,066,0145,1784431943,23.856 99,0007,0010,0907.2,+19.0,066,0145,1784432243,23.853 99,0006,0008,0907.2,+19.1,065,0123,1784432543,23.949 99,0007,0010,0907.3,+19.1,066,0142,1784432843,23.997 99,0006,0008,0906.9,+19.2,065,0152,1784433144,24.107 99,0009,0012,0906.9,+19.2,065,0125,1784433443,23.817 99,0007,0010,0906.8,+19.2,066,0154,1784433743,23.608 99,0007,0010,0906.9,+19.2,066,0148,1784434043,23.94 99,0008,0011,0906.8,+19.2,065,0143,1784434343,23.529 99,0007,0010,0906.8,+19.3,064,0136,1784434643,23.678 99,0006,0008,0907.0,+19.3,063,0174,1784434943,23.823 99,0011,0015,0906.9,+19.4,065,0124,1784435243,23.674 99,0008,0011,0907.2,+19.4,065,0143,1784435544,24.11 99,0008,0011,0906.9,+19.7,066,0162,1784435843,23.932 99,0007,0010,0907.1,+19.9,064,0150,1784436143,23.63 99,0011,0015,0907.2,+19.9,064,0138,1784436443,23.906 99,0006,0008,0906.9,+20.1,064,0150,1784436743,23.432 99,0007,0010,0907.4,+20.1,062,0188,1784437043,23.441 99,0007,0010,0907.2,+21.5,061,0145,1784437344,24.123 99,0005,0007,0907.4,+22.2,057,0152,1784437643,23.426 99,0007,0010,0907.0,+23.2,054,0142,1784437943,23.486 99,0006,0008,0907.0,+24.1,053,0147,1784438243,23.458 99,0005,0007,0907.4,+24.6,051,0145,1784438543,23.433 99,0004,0006,0907.6,+24.4,050,0158,1784439143,23.998 99,0005,0007,0907.2,+25.7,047,0149,1784439443,23.549 99,0004,0006,0907.4,+25.6,045,0134,1784439743,23.55 99,0005,0007,0907.5,+25.0,047,0155,1784440043,23.56 99,0005,0007,0907.4,+25.1,048,0160,1784440343,23.531 99,0004,0006,0907.3,+25.9,047,0140,1784440643,23.526 99,0004,0006,0907.1,+25.4,046,0137,1784440943,23.515 99,0004,0006,0907.1,+24.5,047,0149,1784441243,23.508 99,0004,0006,0907.4,+26.4,046,0111,1784441544,24.098 99,0005,0007,0907.3,+27.2,045,0152,1784441843,23.507 99,0006,0008,0907.4,+26.8,045,0164,1784442143,23.517 99,0006,0008,0906.9,+27.4,044,0156,1784442443,23.914 99,0004,0006,0907.4,+26.8,042,0160,1784442743,23.802 99,0004,0006,0907.1,+26.1,042,0129,1784443043,23.641 99,0006,0008,0906.9,+27.5,042,0118,1784443343,23.624 99,0003,0005,0907.3,+27.7,045,0149,1784443643,23.653 99,0010,0013,0907.3,+28.1,044,0144,1784443943,23.652 99,0005,0007,0907.0,+28.2,043,0147,1784444243,23.905 99,0005,0007,0907.4,+29.0,042,0137,1784444543,23.866 99,0005,0007,0907.2,+27.8,041,0144,1784444843,23.608 99,0004,0006,0907.4,+28.5,040,0153,1784445143,23.614 99,0005,0007,0907.2,+28.0,038,0118,1784445443,23.615 99,0011,0015,0907.3,+28.9,040,0153,1784446643,23.732 99,0005,0007,0907.2,+29.6,041,0137,1784446944,24.216 99,0005,0007,0907.1,+28.2,041,0156,1784447243,23.806 99,0005,0007,0907.2,+30.4,037,0153,1784447545,25.041 99,0005,0007,0907.5,+30.4,038,0144,1784447844,24.71 99,0005,0007,0907.1,+30.1,038,0137,1784448144,24.263 99,0005,0007,0907.5,+29.4,035,0159,1784448443,23.72 99,0005,0007,0907.3,+28.5,038,0167,1784449043,23.7 99,0007,0010,0907.2,+30.5,036,0155,1784449344,24.124 99,0008,0011,0907.4,+29.5,037,0110,1784449643,23.856 99,0010,0013,0907.4,+30.2,037,0165,1784450543,23.824 99,0006,0008,0907.5,+29.1,039,0134,1784451143,23.837 99,0012,0016,0907.4,+30.6,036,0160,1784451444,24.785 99,0006,0008,0907.5,+30.7,036,0160,1784451743,23.794 99,0005,0007,0907.4,+30.7,035,0151,1784452044,24.203 99,0045,0060,0907.4,+31.5,035,0150,1784452643,23.799 99,0004,0006,0907.7,+30.5,033,0161,1784453243,23.942 99,0009,0012,0907.4,+31.2,032,0151,1784453544,24.499 99,0004,0006,0907.4,+31.5,034,0143,1784454143,23.939 99,0009,0012,0907.2,+31.5,037,0157,1784454443,23.948 99,0009,0012,0907.4,+31.9,036,0137,1784454743,23.912 99,0006,0008,0907.2,+32.3,034,0157,1784455344,24.277 99,0007,0010,0907.1,+31.4,036,0140,1784455943,23.997 99,0006,0008,0907.0,+31.7,035,0137,1784456844,24.905 99,0008,0011,0907.3,+32.3,034,0154,1784457144,24.266 99,0011,0015,0907.1,+31.8,036,0137,1784457744,24.824 99,0006,0008,0907.2,+31.9,035,0167,1784458044,24.389 99,0008,0011,0906.9,+31.4,034,0146,1784458344,24.7 99,0005,0007,0906.9,+30.0,036,0159,1784458644,24.012 99,0007,0010,0906.8,+31.7,034,0155,1784459244,24.989 99,0006,0008,0907.1,+31.3,033,0144,1784460144,24.001 99,0004,0006,0906.8,+31.1,033,0157,1784460744,24.148 99,0007,0010,0906.9,+31.4,033,0157,1784461345,25.076 99,0004,0006,0907.0,+31.4,032,0143,1784461644,24.225 99,0007,0010,0906.7,+31.0,031,0157,1784461944,24.091 99,0005,0007,0906.9,+31.3,035,0144,1784462244,24.535 99,0005,0007,0906.8,+31.1,035,0158,1784462544,24.123 99,0006,0008,0906.8,+30.6,036,0134,1784462845,25.473 99,0011,0015,0906.8,+29.8,039,0131,1784463145,25.124 99,0005,0007,0906.9,+29.5,041,0140,1784463444,24.44 99,0008,0011,0906.7,+29.9,038,0150,1784463744,24.866 99,0008,0011,0906.6,+29.7,039,0156,1784464044,24.248 99,0006,0008,0906.6,+30.5,036,0147,1784464344,24.22 99,0008,0011,0906.6,+30.2,038,0146,1784464644,24.232 99,0007,0010,0906.5,+30.1,035,0154,1784465244,24.203 99,0010,0013,0906.7,+30.3,035,0125,1784465545,25.415 99,0013,0017,0906.4,+30.2,037,0154,1784467344,24.604 99,0006,0008,0906.6,+30.6,034,0153,1784467945,25.006 99,0008,0011,0906.4,+30.4,034,0162,1784468544,24.924 99,0008,0011,0906.5,+30.3,039,0133,1784468844,24.806 99,0005,0007,0906.6,+30.6,035,0142,1784469145,25.148 99,0007,0010,0906.6,+30.7,032,0155,1784469444,24.291 99,0008,0011,0906.5,+30.6,035,0156,1784469744,24.358 99,0010,0013,0906.1,+30.3,036,0149,1784470044,24.652 99,0008,0011,0906.1,+30.2,032,0150,1784470645,25.092 99,0006,0008,0906.3,+30.3,031,0143,1784470944,24.803 99,0011,0015,0906.3,+29.8,036,0138,1784471244,24.751 99,0009,0012,0906.0,+29.4,036,0151,1784471845,25.024 99,0008,0011,0906.2,+29.2,037,0143,1784472444,24.376 99,0007,0010,0906.3,+29.3,035,0149,1784472745,25.005 99,0010,0013,0906.0,+28.7,037,0134,1784473044,24.415 99,0013,0017,0906.2,+28.7,037,0134,1784473345,25.063 99,0009,0012,0906.2,+28.5,035,0152,1784473645,25.122 99,0006,0008,0906.3,+28.5,035,0142,1784474545,25.086 99,0007,0010,0906.5,+28.4,035,0139,1784474844,24.545 99,0015,0021,0906.3,+28.2,037,0155,1784475144,24.505 99,0010,0013,0906.5,+28.0,037,0147,1784475444,24.857 99,0008,0011,0906.3,+27.7,038,0143,1784475745,25.097 99,0010,0013,0906.1,+27.5,040,0152,1784476644,24.455 99,0010,0013,0906.3,+27.6,040,0150,1784476944,24.466 99,0010,0013,0906.5,+27.7,040,0163,1784477245,25.27 99,0009,0012,0906.8,+27.7,040,0140,1784477544,24.845 99,0008,0011,0906.6,+27.7,040,0121,1784477845,25.463 99,0007,0010,0906.4,+27.5,041,0140,1784478144,24.951 99,0010,0013,0906.5,+27.2,042,0144,1784478445,25.697 99,0008,0011,0906.6,+27.3,043,0149,1784478745,25.036 99,0008,0011,0906.6,+27.3,042,0164,1784479044,24.647 99,0007,0010,0906.6,+27.2,041,0154,1784479644,24.544 99,0008,0011,0906.8,+26.9,043,0143,1784480244,24.709 99,0006,0008,0907.0,+26.9,042,0161,1784480545,25.107 99,0007,0010,0906.7,+26.7,042,0171,1784481145,25.547 99,0009,0012,0906.9,+26.5,043,0141,1784481445,25.387 99,0009,0012,0906.8,+26.5,043,0135,1784481745,25.323 99,0009,0012,0906.9,+26.3,043,0156,1784482044,24.646 99,0006,0008,0907.0,+26.1,042,0148,1784482344,24.94 99,0007,0010,0907.2,+26.2,043,0128,1784482645,25.31 99,0006,0008,0906.9,+25.8,045,0158,1784483544,24.926 99,0007,0010,0906.6,+25.4,047,0149,1784483844,24.617 99,0008,0011,0907.0,+24.8,049,0170,1784484444,24.676 99,0007,0010,0907.0,+24.9,048,0150,1784485345,25.18 99,0006,0008,0906.8,+24.7,049,0149,1784485645,25.388 99,0006,0008,0907.1,+24.9,048,0131,1784485944,24.967 99,0006,0008,0907.2,+24.8,047,0131,1784486245,25.6 99,0006,0008,0907.2,+24.6,048,0122,1784486545,25.741 99,0008,0011,0906.9,+24.7,047,0149,1784486845,25.255 99,0006,0008,0907.3,+24.8,047,0125,1784487445,25.176 99,0008,0011,0907.2,+24.8,045,0174,1784487745,25.128 99,0007,0010,0907.5,+24.7,045,0149,1784488344,24.658 99,0007,0010,0907.4,+24.7,045,0134,1784488645,25.364 99,0006,0008,0907.5,+24.6,046,0127,1784488944,24.976 99,0006,0008,0907.5,+24.3,046,0154,1784489544,24.819 99,0009,0012,0907.4,+24.3,046,0154,1784489845,25.214 99,0006,0008,0907.6,+24.1,045,0134,1784491044,24.781 99,0006,0008,0907.5,+24.1,046,0164,1784491645,25.611 99,0006,0008,0907.6,+24.0,047,0124,1784491944,24.739 99,0006,0008,0907.7,+23.9,047,0135,1784492844,24.869 00,0006,0008,0907.4,+24.0,046,0149,1784493144,24.883 99,0007,0010,0907.7,+23.9,045,0147,1784494045,25.571 99,0006,0008,0907.6,+23.8,044,0140,1784494345,25.478 99,0005,0007,0907.5,+23.8,044,0124,1784494944,24.981 99,0006,0008,0907.4,+23.8,045,0144,1784495245,25.179 99,0010,0013,0907.4,+23.8,045,0173,1784495544,24.806 99,0008,0011,0907.6,+23.9,044,0175,1784496145,25.259 99,0008,0011,0907.6,+23.9,044,0137,1784496445,25.153 99,0006,0008,0907.8,+24.1,044,0133,1784496744,24.969 99,0009,0012,0907.6,+23.7,044,0143,1784497645,25.247 99,0008,0011,0907.6,+23.8,046,0168,1784497945,25.071 99,0005,0007,0907.5,+23.9,044,0143,1784498244,24.915 99,0005,0007,0907.7,+24.0,044,0158,1784498544,24.901 99,0006,0008,0907.8,+24.1,043,0137,1784499145,25.355 99,0009,0012,0907.6,+23.8,045,0135,1784499445,25.306 99,0006,0008,0907.9,+23.7,046,0154,1784500045,25.171 99,0007,0010,0907.8,+23.4,048,0164,1784500345,25.022 99,0008,0011,0907.7,+23.3,047,0143,1784500645,25.029 99,0005,0007,0907.6,+23.4,045,0162,1784500945,25.026 99,0007,0010,0907.7,+23.3,044,0137,1784501245,25.289 99,0005,0007,0907.6,+23.3,044,0161,1784501545,25.001 99,0007,0010,0907.9,+23.3,045,0133,1784501845,25.194 99,0005,0007,0908.1,+23.3,044,0133,1784503345,25.421 99,0007,0010,0908.1,+23.3,044,0156,1784503645,25.143 99,0006,0008,0908.0,+23.2,044,0124,1784503945,25.453 99,0005,0007,0908.4,+23.4,043,0155,1784504245,25.703 99,0005,0007,0908.3,+23.1,046,0132,1784504545,25.143 99,0007,0010,0908.3,+23.0,050,0144,1784504845,25.101 99,0009,0012,0908.4,+22.6,052,0157,1784505145,25.071 99,0007,0010,0908.2,+22.7,052,0150,1784505445,25.066 99,0006,0008,0908.1,+22.8,052,0138,1784505745,25.054 99,0009,0012,0908.1,+22.6,054,0150,1784506045,25.067 99,0007,0010,0908.1,+22.5,055,0145,1784506345,25.097 99,0008,0011,0908.1,+22.5,051,0123,1784506645,25.378 99,0007,0010,0908.0,+22.4,050,0128,1784506945,25.141 99,0010,0013,0907.7,+22.3,050,0149,1784507245,25.201 99,0007,0010,0907.9,+22.3,051,0148,1784507545,25.195 99,0007,0010,0908.0,+22.2,050,0143,1784507845,25.199 99,0009,0012,0908.1,+22.0,050,0132,1784508145,25.697 99,0009,0012,0908.1,+22.2,050,0149,1784508745,25.17 99,0012,0016,0908.3,+22.1,051,0124,1784509045,25.184 99,0009,0012,0907.9,+22.4,051,0148,1784509345,25.61 99,0013,0017,0907.8,+22.2,052,0161,1784509645,25.149 99,0010,0013,0908.2,+22.1,052,0160,1784509945,25.137 99,0012,0016,0907.9,+22.1,053,0145,1784510245,25.145 99,0009,0012,0908.1,+22.0,054,0166,1784510545,25.14 99,0008,0011,0908.0,+22.4,054,0150,1784510845,25.273 99,0009,0012,0908.0,+22.2,054,0155,1784511145,25.257 99,0013,0017,0907.8,+22.1,055,0146,1784511445,25.263 99,0018,0024,0907.8,+22.3,055,0148,1784511745,25.268 99,0011,0015,0908.1,+22.0,056,0140,1784512045,25.252 99,0010,0013,0908.2,+22.1,056,0133,1784512345,25.264 99,0009,0012,0907.9,+22.3,056,0148,1784513245,25.709 99,0012,0016,0908.1,+22.0,057,0149,1784513545,25.457 99,0009,0012,0908.0,+21.9,058,0148,1784513845,25.285 99,0009,0012,0908.4,+21.8,058,0146,1784514145,25.213 99,0011,0015,0908.4,+21.7,057,0129,1784514445,25.351 99,0012,0016,0908.1,+21.9,056,0147,1784514745,25.423 99,0010,0013,0908.3,+21.9,057,0156,1784515045,25.326 99,0011,0015,0908.3,+21.7,057,0138,1784515345,25.34 99,0009,0012,0908.2,+21.7,057,0138,1784515645,25.328 99,0012,0016,0908.4,+21.4,059,0160,1784516245,25.305 99,0010,0013,0908.5,+21.5,059,0157,1784516545,25.285 99,0011,0015,0908.2,+21.6,058,0141,1784516845,25.362 99,0011,0015,0908.6,+21.5,059,0155,1784517145,25.289 99,0010,0013,0908.1,+21.6,058,0148,1784517445,25.62 99,0011,0015,0908.3,+21.5,059,0152,1784517745,25.26 99,0011,0015,0908.3,+21.8,057,0159,1784518045,25.424 99,0015,0021,0908.6,+21.5,059,0150,1784518346,26.248 99,0013,0017,0908.5,+21.7,058,0172,1784518645,25.428 99,0010,0013,0908.5,+21.2,058,0141,1784518945,25.394 99,0010,0013,0908.8,+21.5,058,0151,1784519245,25.378 99,0010,0013,0908.7,+21.9,057,0163,1784519545,25.564 99,0009,0012,0908.7,+22.3,057,0152,1784519845,25.377 99,0012,0016,0908.4,+22.2,057,0145,1784520145,25.397 99,0009,0012,0908.6,+22.8,055,0147,1784520445,25.399 99,0010,0013,0909.4,+23.5,053,0146,1784521045,25.381 99,0008,0011,0909.2,+23.1,055,0128,1784521345,25.376 99,0009,0012,0908.9,+23.8,053,0121,1784521645,25.502 99,0007,0010,0908.7,+23.7,053,0133,1784521946,26.086 99,0009,0012,0909.0,+24.3,051,0148,1784522245,25.488 99,0009,0012,0909.1,+24.9,050,0136,1784522546,26.18 99,0009,0012,0909.6,+25.3,049,0150,1784522846,26.396 99,0008,0011,0909.3,+25.9,048,0155,1784523146,26.001 99,0011,0015,0909.3,+25.7,048,0148,1784523445,25.936 99,0010,0013,0909.6,+26.7,047,0133,1784524046,26.235 99,0009,0012,0909.4,+26.4,047,0146,1784524346,26.471 99,0008,0011,0909.4,+26.4,048,0149,1784524645,25.458 99,0006,0008,0909.4,+27.7,045,0145,1784525846,26.048 99,0007,0010,0909.5,+28.1,044,0163,1784526446,26.744 99,0008,0011,0909.6,+29.5,041,0171,1784527646,26.082 99,0007,0010,0909.5,+29.3,041,0156,1784528546,26.113 99,0010,0013,0909.8,+29.8,039,0134,1784528846,26.891 99,0008,0011,0909.5,+29.9,039,0156,1784529145,25.695 99,0008,0011,0909.5,+29.9,039,0117,1784529445,25.925 99,0007,0010,0909.7,+29.8,040,0133,1784529746,26.011 99,0014,0018,0909.5,+29.7,040,0141,1784530046,26.322 99,0008,0011,0909.4,+30.3,038,0140,1784530345,25.72 99,0007,0010,0909.3,+30.3,038,0137,1784530645,25.666 99,0006,0008,0909.8,+30.6,037,0144,1784531546,26.424 99,0007,0010,0909.7,+30.9,037,0145,1784531846,26.112 99,0013,0017,0909.5,+30.1,039,0128,1784532145,25.667 99,0006,0008,0909.8,+31.3,036,0151,1784532445,25.786 99,0005,0007,0909.8,+31.2,036,0139,1784532746,26.392 99,0006,0008,0909.6,+31.5,036,0144,1784533346,26.315 99,0005,0007,0909.7,+31.5,036,0144,1784533646,26.588 99,0006,0008,0909.8,+31.0,036,0141,1784533947,27.113 99,0007,0010,0909.7,+30.8,037,0151,1784534246,26.42 99,0006,0008,0910.2,+30.8,036,0119,1784534545,25.924 99,0004,0006,0909.9,+30.3,038,0151,1784534845,25.917 99,0006,0008,0910.3,+30.4,037,0150,1784535446,26.256 99,0004,0006,0909.9,+30.7,037,0165,1784535745,25.895 99,0006,0008,0910.2,+32.1,035,0153,1784536646,26.633 99,0007,0010,0910.4,+31.9,036,0138,1784537246,26.07 99,0012,0016,0910.2,+31.7,036,0167,1784537545,25.88 99,0008,0011,0910.3,+31.4,036,0149,1784537845,25.974 99,0004,0006,0910.2,+31.4,036,0148,1784538145,25.856 99,0006,0008,0910.1,+31.7,035,0124,1784538446,26.399 99,0006,0008,0910.3,+32.2,035,0143,1784538746,26.818 99,0005,0007,0910.0,+32.5,034,0134,1784539045,25.841 99,0005,0007,0910.2,+32.0,035,0138,1784539646,26.508 99,0005,0007,0910.2,+31.8,035,0151,1784539946,26.008 99,0006,0008,0910.4,+31.4,036,0167,1784540246,26.354 99,0005,0007,0910.0,+31.3,036,0144,1784540546,26.138 99,0008,0011,0910.1,+30.2,037,0161,1784540846,26.17 99,0004,0006,0910.3,+31.6,034,0145,1784542647,27.129 99,0007,0010,0910.4,+31.5,035,0144,1784542946,26.884 99,0006,0008,0910.2,+30.8,036,0139,1784543546,26.171 99,0006,0008,0910.2,+30.9,036,0141,1784544146,26.376 99,0011,0015,0910.2,+31.0,036,0142,1784544446,26.048 99,0008,0011,0910.3,+31.1,035,0147,1784544746,26.636 99,0011,0015,0910.3,+31.0,036,0126,1784545046,26.823 99,0007,0010,0910.2,+31.3,033,0143,1784545646,26.039 99,0008,0011,0909.9,+30.7,036,0135,1784546246,26.055 99,0006,0008,0910.3,+31.0,035,0167,1784546846,26.385 99,0006,0008,0910.0,+30.0,035,0143,1784547147,27.238 99,0009,0012,0910.2,+30.4,035,0136,1784547446,26.673 99,0009,0012,0909.8,+31.1,035,0145,1784547746,26.201 99,0008,0011,0909.8,+30.7,035,0142,1784548046,26.158 99,0007,0010,0909.7,+31.1,034,0145,1784548946,26.125 99,0006,0008,0909.9,+30.8,036,0159,1784549247,27.635 99,0007,0010,0909.6,+30.5,033,0146,1784549547,27.197 99,0009,0012,0909.3,+30.3,034,0145,1784549846,26.662 99,0006,0008,0909.7,+30.6,033,0140,1784550146,26.164 99,0006,0008,0909.4,+30.4,033,0138,1784550746,26.938 99,0012,0016,0909.5,+30.9,032,0156,1784551046,26.25 99,0010,0013,0909.6,+30.2,032,0151,1784551346,26.781 99,0008,0011,0909.2,+30.6,033,0134,1784551946,26.262 99,0005,0007,0909.0,+30.2,033,0111,1784552546,26.759 99,0005,0007,0909.1,+30.2,033,0157,1784552846,26.27 99,0007,0010,0909.1,+29.9,033,0151,1784553446,26.224 99,0005,0007,0909.2,+30.7,033,0126,1784553746,26.276 99,0005,0007,0909.1,+29.7,031,0134,1784554046,26.372 99,0006,0008,0909.4,+29.5,034,0160,1784554346,26.356 99,0005,0007,0909.1,+29.3,032,0130,1784554647,27.065 99,0007,0010,0909.0,+29.0,032,0142,1784555546,26.358 99,0006,0008,0908.7,+29.2,034,0153,1784556147,27.003 99,0008,0011,0908.6,+28.8,034,0134,1784556446,26.348 99,0005,0007,0908.8,+29.2,034,0149,1784556746,26.82 99,0007,0010,0908.6,+29.1,032,0153,1784557047,27.024 99,0005,0007,0908.7,+28.8,033,0141,1784557346,26.317 99,0005,0007,0908.9,+29.1,032,0130,1784557646,26.448 99,0005,0007,0909.0,+28.9,033,0127,1784557946,26.663 99,0003,0005,0908.8,+28.8,032,0149,1784558247,27.09 99,0005,0007,0908.6,+28.5,035,0152,1784558547,27.058 99,0006,0008,0908.3,+28.2,036,0136,1784558846,26.444 99,0004,0006,0908.8,+27.8,036,0150,1784560046,26.408 99,0005,0007,0908.9,+27.4,038,0149,1784560346,26.431 99,0005,0007,0908.7,+27.4,039,0131,1784560646,26.858 99,0007,0010,0909.3,+27.3,036,0147,1784561246,26.545 99,0005,0007,0909.4,+27.3,036,0144,1784561546,26.762 99,0004,0006,0909.2,+26.7,036,0169,1784561846,26.51 99,0005,0007,0909.1,+26.8,038,0132,1784562446,26.499 99,0004,0006,0909.1,+26.7,039,0130,1784562747,27.41 99,0005,0007,0909.2,+26.5,038,0125,1784563046,26.499 99,0007,0010,0909.2,+26.5,037,0132,1784563347,27.226 99,0007,0010,0910.0,+26.1,038,0172,1784564546,26.48 99,0004,0006,0910.6,+25.1,041,0161,1784565447,27.472 99,0004,0006,0910.7,+24.9,041,0136,1784565746,26.953 99,0003,0005,0911.0,+24.7,041,0143,1784566046,26.599 99,0011,0015,0911.1,+24.1,043,0135,1784566347,27.111 99,0004,0006,0911.6,+23.3,048,0133,1784566647,27.221 99,0004,0006,0911.6,+22.3,053,0132,1784566946,26.571 99,0004,0006,0912.0,+21.2,056,0134,1784567247,27.232 99,0006,0008,0911.7,+20.9,060,0154,1784567546,26.554 99,0007,0010,0911.1,+21.1,060,0155,1784567846,26.569 99,0004,0006,0911.1,+21.1,061,0164,1784568147,27.528 99,0006,0008,0911.3,+20.7,060,0144,1784568446,26.977 99,0005,0007,0911.4,+20.4,063,0144,1784568748,28.143 99,0006,0008,0911.3,+20.6,064,0136,1784569046,26.921 99,0006,0008,0910.8,+19.7,064,0154,1784569647,27.54 99,0006,0008,0910.1,+19.5,064,0169,1784569947,27.478 99,0006,0008,0910.2,+19.4,063,0158,1784570246,26.634 99,0004,0006,0910.7,+19.3,065,0182,1784570846,26.987 99,0005,0007,0912.1,+19.5,066,0169,1784571147,27.459 99,0004,0006,0912.4,+19.0,065,0139,1784571447,27.018 99,0003,0005,0912.9,+19.2,064,0146,1784571747,27.541 99,0004,0006,0912.5,+18.9,064,0148,1784572047,27.296 99,0004,0006,0912.7,+18.7,064,0133,1784572346,26.774 99,0005,0007,0913.2,+18.2,066,0134,1784573547,27.547 99,0004,0006,0912.6,+18.3,068,0134,1784574148,28.062 99,0005,0007,0912.2,+18.0,068,0141,1784574447,27.414 99,0003,0005,0912.3,+17.5,069,0161,1784574747,27.62 99,0003,0005,0910.3,+17.4,068,0137,1784575646,26.831 99,0003,0005,0909.7,+17.6,069,0140,1784575947,27.017 99,0003,0005,0910.2,+17.7,067,0137,1784576247,27.008 99,0004,0006,0909.7,+17.9,062,0152,1784576846,26.927 99,0002,0003,0909.7,+17.9,064,0153,1784577147,27.278 99,0002,0003,0909.8,+18.1,061,0136,1784577446,26.833 99,0003,0005,0909.6,+17.7,064,0127,1784577746,26.809 99,0001,0002,0909.9,+17.5,064,0126,1784578047,27.666 99,0002,0003,0909.8,+17.8,063,0132,1784578346,26.96 99,0002,0003,0909.7,+17.8,063,0140,1784578946,26.777 99,0002,0003,0909.8,+17.5,063,0153,1784579246,26.896 99,0001,0002,0909.4,+17.8,061,0154,1784579546,26.925 99,0001,0002,0909.5,+17.8,061,0158,1784579847,27.674 99,0001,0002,0909.6,+17.9,061,0122,1784580147,27.126 99,0001,0002,0909.4,+17.8,062,0152,1784580446,26.897 99,0003,0005,0909.6,+17.9,063,0162,1784580746,26.922 99,0002,0003,0909.9,+18.0,062,0149,1784581046,26.937 99,0002,0003,0910.1,+17.8,063,0145,1784581946,26.874 99,0002,0003,0910.3,+17.8,063,0148,1784582246,26.856 99,0003,0005,0910.0,+17.6,064,0135,1784582546,26.843 99,0003,0005,0910.3,+17.7,064,0157,1784583146,26.978 99,0002,0003,0910.1,+17.6,063,0147,1784583446,26.985 99,0003,0005,0910.0,+17.4,064,0158,1784583746,26.977 99,0002,0003,0910.0,+17.7,063,0168,1784584047,27.081 99,0002,0003,0910.5,+17.8,062,0139,1784584347,27.173 99,0003,0005,0910.3,+17.4,063,0168,1784584647,27.072 99,0003,0005,0910.1,+17.5,064,0130,1784584946,26.924 99,0002,0003,0910.2,+17.6,063,0149,1784585246,26.926 99,0002,0003,0909.9,+17.9,062,0149,1784585546,26.976 99,0002,0003,0910.0,+17.4,062,0140,1784585846,26.938 99,0003,0005,0909.8,+17.4,061,0130,1784586147,27.36 99,0003,0005,0910.1,+17.3,063,0155,1784586447,27.058 99,0002,0003,0910.1,+17.3,063,0127,1784587047,27.243 99,0005,0007,0910.0,+17.2,062,0164,1784587347,27.051 99,0003,0005,0909.9,+17.1,063,0157,1784587647,27.038 99,0002,0003,0910.1,+17.1,064,0122,1784587947,27.167 99,0004,0006,0909.9,+17.1,065,0127,1784588247,27.097 99,0003,0005,0910.1,+17.0,064,0153,1784588547,27.025 99,0002,0003,0910.2,+17.0,064,0149,1784588847,27.032 99,0002,0003,0910.1,+17.0,062,0156,1784589147,27.024 99,0002,0003,0909.8,+17.1,062,0139,1784589447,27.01 99,0002,0003,0910.1,+17.0,061,0159,1784589747,27.019 99,0003,0005,0910.0,+17.0,061,0146,1784590047,27.173 99,0002,0003,0909.8,+17.1,060,0153,1784590347,27.465 99,0002,0003,0910.0,+17.2,059,0158,1784590647,27.159 99,0003,0005,0910.0,+17.2,058,0166,1784590947,27.226 99,0006,0008,0909.9,+17.2,058,0134,1784591247,27.162 99,0002,0003,0910.1,+17.3,058,0147,1784591547,27.116 99,0003,0005,0910.1,+17.4,059,0152,1784591847,27.273 99,0002,0003,0909.9,+17.4,058,0137,1784592747,27.636 99,0003,0005,0910.0,+17.5,059,0147,1784593048,28.54 99,0002,0003,0910.0,+17.4,058,0134,1784593348,28.115 99,0003,0005,0909.9,+17.5,058,0154,1784593948,28.088 99,0002,0003,0910.0,+17.7,057,0124,1784594247,27.433 99,0002,0003,0910.2,+17.6,057,0121,1784594548,28.147 99,0003,0005,0909.9,+17.6,057,0154,1784594847,27.876 99,0002,0003,0910.0,+17.6,058,0144,1784595148,28.702 99,0002,0003,0910.0,+17.5,058,0154,1784595747,27.171 99,0004,0006,0909.9,+17.5,058,0152,1784596047,27.163 99,0001,0002,0910.2,+17.4,059,0153,1784596347,27.954 99,0003,0005,0910.3,+17.8,058,0134,1784596647,27.147 99,0002,0003,0910.1,+17.8,057,0147,1784596947,27.162 99,0003,0005,0910.3,+17.8,058,0157,1784597247,27.988 99,0002,0003,0910.3,+17.8,059,0154,1784597547,27.698 99,0002,0003,0910.0,+17.6,059,0161,1784597847,27.355 99,0002,0003,0909.9,+17.6,058,0156,1784598147,27.284 99,0002,0003,0909.9,+17.5,058,0146,1784598447,27.271 99,0006,0008,0909.9,+17.5,058,0133,1784598747,27.288 99,0002,0003,0910.0,+17.5,060,0141,1784599047,27.293 99,0002,0003,0910.0,+17.6,058,0142,1784599347,27.292 99,0002,0003,0910.0,+17.5,059,0133,1784599647,27.279 99,0002,0003,0909.9,+17.5,056,0155,1784599947,27.267 99,0002,0003,0910.0,+17.5,055,0172,1784600247,27.263 99,0001,0002,0909.8,+17.5,056,0142,1784600547,27.262 99,0002,0003,0910.0,+17.5,055,0157,1784600847,27.412 99,0002,0003,0910.0,+17.6,056,0148,1784601147,27.404 99,0002,0003,0910.4,+17.5,056,0144,1784601447,27.374 99,0002,0003,0910.2,+17.6,057,0156,1784601747,27.359 99,0005,0007,0910.5,+17.4,056,0162,1784602047,27.345 99,0002,0003,0910.3,+17.5,058,0170,1784602347,27.354 99,0002,0003,0910.2,+17.4,059,0144,1784602647,27.332 99,0002,0003,0910.3,+17.4,057,0162,1784602947,27.319 99,0002,0003,0910.3,+17.4,056,0120,1784603247,27.312 99,0001,0002,0910.2,+17.3,057,0157,1784603547,27.32 99,0002,0003,0910.3,+17.3,057,0129,1784603847,27.331 99,0001,0002,0910.4,+17.3,056,0144,1784604147,27.339 99,0001,0002,0910.3,+17.3,057,0145,1784604447,27.468 99,0001,0002,0910.3,+17.4,059,0133,1784604747,27.448 99,0001,0002,0910.2,+17.6,059,0128,1784605047,27.487 99,0001,0002,0910.5,+18.0,056,0138,1784605347,27.457 99,0001,0002,0910.4,+18.3,057,0138,1784605647,27.418 99,0001,0002,0910.6,+18.3,056,0137,1784605947,27.435 99,0001,0002,0910.3,+18.7,054,0145,1784606247,27.433 99,0001,0002,0910.3,+19.2,055,0127,1784606547,27.455 99,0002,0003,0910.6,+19.7,053,0134,1784606847,27.451 99,0002,0003,0910.5,+20.4,051,0151,1784607147,27.509 99,0001,0002,0910.3,+20.7,050,0143,1784607447,27.42 99,0001,0002,0910.3,+21.4,049,0161,1784608047,27.542 99,0001,0002,0910.4,+21.9,047,0139,1784608347,27.576 99,0001,0002,0910.3,+21.9,048,0147,1784608647,27.528 99,0001,0002,0910.3,+22.3,048,0125,1784608947,27.683 99,0003,0005,0910.7,+23.0,046,0143,1784609247,27.526 99,0001,0002,0910.4,+23.2,045,0158,1784609547,27.532 99,0001,0002,0910.3,+23.6,045,0159,1784609847,27.542 99,0001,0002,0910.3,+24.0,045,0124,1784610147,27.55 99,0001,0002,0910.4,+24.5,043,0141,1784610447,27.502 99,0001,0002,0910.4,+24.8,042,0158,1784610747,27.516 99,0001,0002,0910.4,+24.4,042,0162,1784611047,27.463 99,0001,0002,0910.6,+24.3,044,0144,1784611347,27.53 99,0001,0002,0910.5,+24.4,045,0144,1784611647,27.711 99,0002,0003,0910.7,+24.6,043,0140,1784611947,27.916 99,0001,0002,0910.7,+24.2,041,0126,1784612247,27.609 99,0001,0002,0910.6,+24.6,038,0152,1784612547,27.675 99,0001,0002,0910.6,+25.0,043,0137,1784612848,28.419 99,0001,0002,0910.3,+24.9,041,0144,1784613147,27.801 99,0005,0007,0910.5,+25.0,038,0152,1784613447,27.613 99,0001,0002,0910.5,+25.0,038,0148,1784613748,28.686 99,0001,0002,0910.5,+24.7,039,0134,1784614048,28.812 99,0001,0002,0910.7,+24.6,039,0118,1784614347,27.675 99,0001,0002,0910.2,+24.8,039,0133,1784614648,28.579 99,0001,0002,0910.2,+25.3,040,0140,1784614947,27.645 99,0002,0003,0910.1,+26.4,038,0140,1784615248,28.798 99,0002,0003,0910.3,+26.5,038,0133,1784615548,28.442 99,0001,0002,0910.1,+26.8,037,0153,1784615847,27.766 99,0002,0003,0910.1,+27.3,037,0136,1784616747,27.685 99,0002,0003,0910.4,+27.5,036,0136,1784617048,28.394 99,0002,0003,0910.3,+27.5,037,0148,1784617947,27.911 99,0002,0003,0909.9,+28.2,036,0149,1784618247,27.998 99,0002,0003,0910.1,+27.0,037,0129,1784618548,28.058 99,0002,0003,0910.1,+28.0,036,0134,1784618848,28.007 99,0002,0003,0909.9,+28.1,036,0155,1784619148,28.399 99,0002,0003,0910.2,+28.4,034,0170,1784619448,28.257 99,0004,0006,0910.3,+28.7,034,0166,1784619748,28.258 99,0002,0003,0910.2,+28.6,034,0169,1784620048,28.636 99,0001,0002,0909.9,+28.6,034,0158,1784620347,27.878 99,0002,0003,0909.9,+28.4,035,0161,1784620647,27.982 99,0002,0003,0910.0,+29.2,036,0136,1784620948,28.091 99,0006,0008,0910.1,+29.1,034,0144,1784621247,27.879 99,0002,0003,0910.0,+29.8,033,0159,1784621548,28.727 99,0003,0005,0909.9,+28.0,039,0147,1784621847,27.992 99,0003,0005,0910.0,+28.5,036,0152,1784622147,27.896 99,0002,0003,0910.1,+28.0,038,0150,1784622448,28.423 99,0002,0003,0909.9,+28.9,038,0164,1784622749,29.374 99,0006,0008,0910.1,+28.4,038,0156,1784623048,28.316 99,0003,0005,0910.0,+28.2,036,0144,1784623948,28.299 99,0002,0003,0910.0,+29.1,036,0150,1784624248,28.462 99,0005,0007,0909.9,+29.2,035,0144,1784624548,28.663 99,0003,0005,0910.1,+30.0,034,0139,1784624848,28.323 99,0001,0002,0909.9,+27.6,037,0145,1784625148,28.351 99,0002,0003,0909.6,+27.9,036,0127,1784626348,28.762 99,0004,0006,0909.7,+28.8,037,0148,1784626948,28.435 99,0010,0013,0909.7,+28.9,037,0150,1784627249,29.384 99,0002,0003,0909.6,+28.9,034,0140,1784627848,28.361 99,0004,0006,0909.5,+28.5,033,0128,1784628148,28.563 99,0002,0003,0909.5,+29.9,033,0147,1784628449,29.489 99,0003,0005,0909.5,+30.3,032,0142,1784628748,28.332 99,0002,0003,0909.3,+30.8,034,0131,1784629649,29.237 99,0003,0005,0909.2,+29.7,034,0157,1784630249,29.368 99,0003,0005,0909.3,+29.1,035,0181,1784630550,30.142 99,0002,0003,0909.3,+30.1,033,0141,1784630849,29.347 99,0004,0006,0909.2,+30.2,033,0154,1784631148,28.5 99,0003,0005,0909.3,+30.5,032,0169,1784631448,28.693 99,0002,0003,0909.3,+30.2,032,0145,1784631748,28.932 99,0003,0005,0909.3,+28.8,036,0141,1784632048,28.695 99,0003,0005,0909.1,+29.2,033,0123,1784632648,28.369 99,0002,0003,0909.2,+28.7,036,0138,1784632948,28.369 99,0004,0006,0908.9,+29.4,034,0155,1784633248,28.642 99,0002,0003,0909.0,+29.4,032,0143,1784633848,28.683 99,0005,0007,0909.1,+29.0,035,0150,1784634148,28.774 99,0003,0005,0909.0,+28.8,035,0130,1784634748,28.665 99,0002,0003,0909.0,+28.0,036,0148,1784635048,28.546 99,0003,0005,0909.0,+28.0,034,0134,1784635348,28.867 99,0004,0006,0909.0,+27.7,038,0135,1784635649,29.004 99,0004,0006,0908.6,+28.3,035,0156,1784635948,28.461 99,0003,0005,0908.7,+28.5,034,0173,1784636248,28.497 99,0003,0005,0908.7,+28.8,032,0155,1784636548,28.799 99,0003,0005,0908.4,+29.1,032,0162,1784636848,28.911 99,0002,0003,0908.4,+29.0,029,0147,1784637148,28.551 99,0003,0005,0908.3,+28.9,032,0157,1784637749,29.059 99,0003,0005,0908.2,+29.2,031,0153,1784638048,28.584 99,0003,0005,0908.3,+29.0,029,0133,1784638349,29.671 99,0002,0003,0908.3,+29.2,029,0166,1784638648,28.626 99,0002,0003,0908.4,+29.1,029,0158,1784638949,29.214 99,0002,0003,0908.5,+29.1,027,0156,1784639248,28.19 99,0002,0003,0908.6,+28.8,030,0141,1784639548,28.397 99,0003,0005,0908.7,+28.6,030,0161,1784639848,28.517 99,0002,0003,0908.3,+28.6,033,0122,1784640149,29.041 99,0002,0003,0908.5,+29.1,032,0142,1784640449,29.104 99,0002,0003,0908.4,+28.6,031,0148,1784640748,28.675 99,0003,0005,0908.2,+28.1,035,0152,1784641048,28.65 99,0003,0005,0908.4,+27.4,036,0150,1784641348,28.632 99,0003,0005,0908.3,+27.6,034,0150,1784641648,28.541 99,0003,0005,0908.3,+27.3,036,0137,1784641948,28.716 99,0007,0010,0908.2,+27.8,034,0166,1784642248,28.724 99,0003,0005,0908.4,+27.7,036,0138,1784642548,28.608 99,0002,0003,0908.1,+27.8,034,0135,1784642848,28.575 99,0002,0003,0908.0,+27.8,033,0144,1784643148,28.574 99,0003,0005,0908.1,+27.6,032,0133,1784643748,28.603 99,0003,0005,0908.4,+27.4,036,0148,1784644048,28.743 99,0004,0006,0908.2,+27.5,035,0136,1784644349,29.114 99,0003,0005,0908.3,+27.2,037,0150,1784644648,28.686 99,0003,0005,0908.1,+26.8,037,0158,1784644948,28.914 99,0003,0005,0908.6,+26.5,038,0127,1784645248,28.385 99,0003,0005,0908.1,+26.3,039,0160,1784645549,29.154 99,0007,0010,0908.3,+26.6,038,0139,1784645848,28.39 99,0003,0005,0908.3,+26.7,038,0147,1784646148,28.904 99,0003,0005,0908.3,+26.2,042,0146,1784646448,28.433 99,0005,0007,0908.2,+26.3,040,0149,1784646748,28.507 99,0003,0005,0908.0,+26.3,039,0138,1784647348,28.418 99,0004,0006,0908.3,+26.0,039,0125,1784647649,29.982 99,0003,0005,0908.0,+25.9,039,0151,1784647949,29.093 99,0003,0005,0908.6,+26.1,037,0174,1784648548,28.557 99,0003,0005,0908.5,+25.9,038,0135,1784648848,28.797 99,0003,0005,0908.9,+25.8,037,0153,1784649148,28.961 99,0003,0005,0909.3,+25.2,037,0143,1784650049,29.003 99,0003,0005,0909.1,+24.6,038,0155,1784650349,29.037 99,0004,0006,0909.6,+24.9,036,0147,1784650648,28.454 99,0003,0005,0909.5,+24.5,035,0124,1784650949,29.462 99,0003,0005,0909.6,+24.1,040,0141,1784651548,28.92 99,0003,0005,0909.9,+23.2,045,0145,1784651849,29.081 99,0006,0008,0909.9,+23.0,051,0150,1784652148,28.555 99,0005,0007,0910.2,+22.3,053,0167,1784652448,28.69 99,0005,0007,0910.7,+22.1,052,0154,1784652749,29.401 99,0006,0008,0911.1,+21.5,054,0160,1784653048,28.588 99,0006,0008,0911.3,+21.2,055,0173,1784653348,28.558 99,0004,0006,0911.0,+19.9,061,0141,1784653948,28.517 99,0003,0005,0910.9,+19.7,062,0165,1784654248,28.519 99,0007,0010,0910.9,+19.5,065,0161,1784654548,28.536 99,0005,0007,0910.2,+18.8,063,0145,1784654848,28.661 99,0003,0005,0909.8,+18.6,067,0149,1784655149,29.251 99,0006,0008,0909.4,+18.2,067,0172,1784655448,28.639 99,0003,0005,0908.9,+18.2,067,0164,1784655749,29.269 99,0004,0006,0908.9,+18.3,064,0160,1784656048,28.623 99,0006,0008,0909.3,+18.6,068,0152,1784656348,28.612 99,0009,0012,0908.8,+17.9,065,0179,1784656648,28.598 99,0006,0008,0908.8,+18.7,064,0165,1784656948,28.604 99,0008,0011,0908.4,+18.5,062,0152,1784657248,28.601 99,0005,0007,0908.5,+18.4,065,0151,1784657548,28.579 99,0004,0006,0908.5,+18.3,062,0126,1784657848,28.57 99,0005,0007,0908.2,+18.3,059,0169,1784658148,28.574 99,0007,0010,0908.1,+18.2,061,0136,1784658448,28.737 99,0004,0006,0908.3,+18.0,065,0147,1784658748,28.735 99,0005,0007,0908.3,+18.3,063,0152,1784659048,28.716 99,0007,0010,0908.5,+18.2,058,0140,1784659348,28.696 99,0009,0012,0908.3,+17.9,064,0128,1784659648,28.729 99,0006,0008,0908.3,+18.0,064,0143,1784659948,28.71 99,0006,0008,0908.5,+18.1,063,0166,1784660248,28.676 99,0005,0007,0908.4,+18.5,055,0148,1784660548,28.683 99,0004,0006,0908.3,+17.6,063,0148,1784660848,28.666 99,0004,0006,0908.4,+17.6,065,0156,1784661148,28.67 99,0004,0006,0908.6,+18.7,053,0147,1784661448,28.659 99,0003,0005,0908.4,+17.4,064,0161,1784661748,28.658 99,0005,0007,0908.9,+17.6,063,0162,1784662048,28.812 99,0004,0006,0908.8,+17.5,064,0144,1784662348,28.807 99,0004,0006,0908.4,+17.6,061,0145,1784662648,28.811 99,0003,0005,0908.5,+17.6,064,0150,1784662948,28.779 99,0003,0005,0908.4,+18.0,057,0139,1784663248,28.783 99,0004,0006,0908.6,+17.8,063,0145,1784663548,28.773 99,0008,0011,0908.4,+17.7,065,0146,1784663848,28.764 99,0005,0007,0908.5,+17.5,065,0135,1784664148,28.761 99,0007,0010,0908.3,+17.6,065,0136,1784664448,28.764 99,0003,0005,0908.4,+17.5,065,0157,1784664748,28.739 99,0004,0006,0908.3,+18.0,062,0162,1784665048,28.742 99,0004,0006,0908.4,+18.3,062,0136,1784665348,28.737 99,0007,0010,0908.7,+18.0,063,0138,1784665648,28.89 99,0005,0007,0908.5,+18.0,064,0138,1784665948,28.865 99,0009,0012,0908.9,+17.9,065,0142,1784666248,28.865 99,0004,0006,0908.9,+17.9,064,0157,1784666548,28.873 99,0004,0006,0908.8,+17.8,064,0149,1784666848,28.853 99,0004,0006,0908.8,+17.8,065,0134,1784667148,28.84 99,0004,0006,0909.0,+18.0,065,0148,1784667448,28.824 99,0004,0006,0909.3,+18.1,058,0153,1784667748,28.834 99,0005,0007,0909.3,+17.7,060,0124,1784668048,28.875 99,0004,0006,0908.9,+17.5,062,0133,1784668348,28.813 99,0005,0007,0908.7,+17.4,063,0155,1784668648,28.814 99,0005,0007,0908.7,+17.2,064,0143,1784668948,28.891 99,0005,0007,0908.7,+17.4,064,0109,1784669249,29.015 99,0005,0007,0908.5,+17.6,063,0131,1784669549,29.025 99,0004,0006,0908.6,+17.7,063,0145,1784669848,28.994 99,0004,0006,0908.1,+17.4,064,0124,1784670148,28.964 99,0005,0007,0908.4,+17.5,064,0126,1784670448,28.923 99,0004,0006,0908.3,+17.6,065,0147,1784670748,28.955 99,0005,0007,0908.3,+17.6,063,0140,1784671048,28.997 99,0004,0006,0908.0,+17.8,063,0144,1784671348,28.899 99,0004,0006,0908.2,+17.8,062,0142,1784671648,28.916 99,0005,0007,0908.2,+17.9,061,0149,1784671948,28.909 99,0004,0006,0908.2,+18.0,062,0137,1784672248,28.897 99,0005,0007,0908.3,+18.0,062,0155,1784672548,28.89 99,0004,0006,0908.0,+17.9,059,0146,1784672849,29.035 99,0005,0007,0908.0,+17.8,060,0161,1784673149,29.045 99,0004,0006,0908.2,+17.8,060,0146,1784673449,29.025 99,0004,0006,0907.9,+17.6,060,0148,1784673749,29.012 99,0005,0007,0908.1,+17.5,062,0142,1784674049,29.001 99,0004,0006,0907.7,+17.6,061,0119,1784674349,29.001 99,0004,0006,0907.6,+17.7,059,0128,1784674648,28.991 99,0004,0006,0907.5,+17.6,061,0137,1784674948,28.986 99,0004,0006,0907.5,+17.7,060,0131,1784675248,28.989 99,0004,0006,0907.7,+17.7,059,0135,1784675548,28.979 99,0003,0005,0907.4,+17.9,057,0160,1784675848,28.966 99,0004,0006,0907.6,+17.7,060,0138,1784676148,28.963 99,0006,0008,0907.4,+17.7,059,0142,1784676449,29.11 99,0004,0006,0907.5,+17.7,059,0154,1784676749,29.115 99,0005,0007,0907.5,+17.6,058,0166,1784677049,29.087 99,0003,0005,0907.5,+17.6,059,0136,1784677349,29.091 99,0005,0007,0907.4,+17.6,058,0145,1784677649,29.086 99,0004,0006,0907.4,+17.5,059,0133,1784677949,29.069 99,0004,0006,0907.2,+17.5,058,0147,1784678249,29.074 99,0004,0006,0907.0,+17.4,059,0136,1784678549,29.06 99,0003,0005,0907.3,+17.4,058,0138,1784678849,29.074 99,0004,0006,0907.2,+17.2,060,0147,1784679149,29.052 99,0006,0008,0907.2,+17.1,060,0117,1784679449,29.045 99,0004,0006,0906.9,+17.4,058,0162,1784679749,29.048 99,0004,0006,0907.3,+17.1,061,0136,1784680049,29.192 99,0004,0006,0907.2,+17.3,060,0153,1784680349,29.178 99,0005,0007,0906.9,+17.6,056,0148,1784680649,29.169 99,0005,0007,0906.8,+17.3,061,0145,1784680949,29.178 99,0004,0006,0907.2,+17.4,061,0116,1784681249,29.157 99,0004,0006,0907.1,+17.2,060,0156,1784681549,29.156 99,0004,0006,0907.1,+17.2,059,0156,1784681849,29.153 99,0005,0007,0906.8,+17.2,060,0129,1784682149,29.143 99,0005,0007,0907.1,+17.3,059,0155,1784682449,29.146 99,0005,0007,0907.0,+17.4,058,0126,1784682749,29.132 99,0003,0005,0907.2,+17.4,059,0165,1784683049,29.121 99,0005,0007,0907.0,+17.3,057,0132,1784683349,29.126 99,0005,0007,0906.9,+17.3,059,0129,1784683649,29.256 99,0007,0010,0906.7,+17.3,058,0129,1784683949,29.253 99,0004,0006,0907.3,+17.1,060,0148,1784684249,29.253 99,0006,0008,0907.2,+17.4,062,0149,1784684549,29.248 99,0005,0007,0907.2,+17.3,062,0131,1784684849,29.24 99,0005,0007,0907.3,+17.4,063,0143,1784685149,29.227 99,0005,0007,0907.3,+17.6,062,0139,1784685449,29.224 99,0005,0007,0907.3,+17.4,063,0120,1784685749,29.238 99,0005,0007,0907.3,+17.5,063,0147,1784686049,29.235 99,0004,0006,0908.0,+17.4,065,0148,1784686349,29.211 99,0005,0007,0908.3,+17.2,066,0139,1784686649,29.197 99,0012,0016,0907.9,+16.8,068,0157,1784686949,29.207 99,0008,0011,0907.8,+16.1,071,0156,1784687249,29.339 99,0008,0011,0907.4,+16.2,073,0131,1784687549,29.33 99,0006,0008,0907.3,+15.9,071,0167,1784687849,29.329 99,0007,0010,0907.1,+16.2,073,0168,1784688149,29.33 99,0006,0008,0907.0,+16.1,072,0141,1784688449,29.335 99,0006,0008,0907.1,+16.1,073,0158,1784688749,29.306 99,0005,0007,0907.4,+16.2,072,0132,1784689049,29.297 99,0004,0006,0907.5,+16.3,072,0148,1784689349,29.763 99,0005,0007,0907.3,+16.5,072,0144,1784689649,29.304 99,0005,0007,0907.6,+16.3,072,0162,1784689949,29.298 99,0005,0007,0907.5,+16.3,073,0158,1784690249,29.29 99,0007,0010,0907.6,+16.4,073,0126,1784690549,29.282 99,0005,0007,0908.0,+16.5,072,0153,1784690849,29.421 99,0007,0010,0907.7,+16.0,073,0147,1784691149,29.417 99,0007,0010,0907.3,+15.5,075,0164,1784691449,29.423 99,0009,0012,0907.0,+15.3,075,0151,1784691749,29.411 99,0010,0013,0906.9,+15.1,076,0154,1784692049,29.405 99,0010,0013,0906.2,+15.2,076,0174,1784692349,29.417 99,0010,0013,0905.8,+15.5,075,0161,1784692649,29.378 99,0010,0013,0905.7,+15.9,074,0161,1784692949,29.6 99,0007,0010,0906.1,+16.2,073,0152,1784693250,30.044 99,0006,0008,0906.2,+16.1,072,0161,1784693849,29.37 99,0006,0008,0906.7,+16.4,072,0149,1784694149,29.358 99,0006,0008,0906.6,+16.3,073,0150,1784694449,29.497 99,0006,0008,0906.6,+16.3,073,0162,1784694749,29.962 99,0011,0015,0906.0,+16.4,072,0145,1784695049,29.81 99,0005,0007,0906.1,+16.9,072,0136,1784695649,29.488 99,0005,0007,0906.1,+17.1,072,0137,1784696250,30.016 99,0006,0008,0906.3,+17.3,072,0162,1784696849,29.466 99,0006,0008,0906.5,+17.1,073,0155,1784697150,30.345 99,0007,0010,0906.2,+20.5,065,0127,1784698349,29.583 99,0007,0010,0906.2,+21.2,063,0118,1784698649,29.602 99,0004,0006,0906.0,+21.3,062,0145,1784698949,29.584 99,0004,0006,0906.2,+21.3,060,0134,1784699249,29.606 99,0010,0013,0906.1,+22.1,058,0174,1784699549,29.57 99,0005,0007,0906.1,+21.6,057,0143,1784699849,29.6 99,0006,0008,0906.0,+22.4,057,0152,1784700449,29.552 99,0004,0006,0906.2,+23.0,056,0154,1784700750,30.156 99,0004,0006,0906.3,+22.0,057,0159,1784701049,29.522 99,0004,0006,0906.2,+22.7,055,0140,1784701349,29.504 99,0006,0008,0906.2,+24.1,056,0171,1784701650,30.664 99,0003,0005,0906.2,+24.1,055,0136,1784701949,29.911 99,0005,0007,0906.4,+23.2,056,0133,1784702250,30.083 99,0007,0010,0906.4,+22.4,058,0148,1784702549,29.801 99,0005,0007,0906.1,+23.1,056,0158,1784702851,31.133 99,0005,0007,0906.3,+22.6,058,0135,1784703450,30.551 99,0004,0006,0906.3,+21.9,060,0145,1784704050,30.841 99,0005,0007,0906.6,+21.3,063,0143,1784704349,29.71 99,0008,0011,0906.2,+21.4,059,0160,1784704651,31.181 99,0006,0008,0906.3,+20.7,064,0139,1784704949,29.649 99,0006,0008,0906.5,+20.5,063,0150,1784705250,30.159 99,0004,0006,0906.6,+20.2,064,0142,1784705549,29.785 99,0005,0007,0907.0,+20.2,064,0146,1784705850,30.252 99,0005,0007,0907.1,+20.2,065,0151,1784706150,30.257 99,0006,0008,0907.0,+20.2,065,0130,1784706451,31.175 99,0008,0011,0907.1,+21.1,063,0155,1784706749,29.693 99,0006,0008,0906.6,+21.3,061,0138,1784707049,29.897 99,0006,0008,0907.0,+20.9,061,0157,1784707650,30.965 99,0005,0007,0906.9,+20.5,060,0157,1784707950,30.852 99,0013,0017,0907.3,+20.3,062,0132,1784708850,30.334 99,0008,0011,0907.1,+20.2,063,0147,1784709449,29.805 99,0004,0006,0907.0,+22.7,055,0157,1784710051,31.174 99,0004,0006,0907.4,+21.5,057,0149,1784710950,30.458 99,0005,0007,0907.6,+20.8,058,0137,1784711250,30.132 99,0010,0013,0907.5,+19.7,060,0146,1784711550,30.525 99,0007,0010,0907.5,+19.5,061,0163,1784711850,30.145 99,0008,0011,0907.8,+18.6,060,0137,1784712150,30.257 99,0007,0010,0907.3,+19.4,058,0142,1784712450,30.322 99,0006,0008,0907.5,+19.3,058,0129,1784712750,30.385 99,0007,0010,0907.8,+19.4,059,0152,1784713050,30.405 99,0005,0007,0907.3,+19.1,058,0137,1784713350,30.596 99,0006,0008,0907.6,+20.0,058,0132,1784713651,31.173 99,0005,0007,0907.9,+20.2,056,0137,1784713949,29.874 99,0007,0010,0907.5,+20.7,056,0158,1784714250,30.564 99,0005,0007,0907.6,+19.9,055,0170,1784714550,30.037 99,0005,0007,0907.3,+19.9,057,0132,1784714850,30.048 99,0006,0008,0907.8,+19.6,056,0122,1784715150,30.589 99,0007,0010,0907.8,+19.4,056,0135,1784715450,30.769 99,0005,0007,0907.7,+19.4,054,0155,1784715753,33.092 99,0005,0007,0908.1,+20.0,055,0148,1784716050,30.111 99,0006,0008,0908.0,+20.0,053,0149,1784716349,29.957 99,0005,0007,0907.7,+20.6,054,0128,1784716650,30.971 99,0005,0007,0907.8,+20.6,052,0144,1784716950,30.164 99,0005,0007,0907.9,+21.1,050,0144,1784717250,30.178 99,0006,0008,0907.9,+21.6,049,0164,1784717550,30.759 99,0005,0007,0907.7,+22.0,049,0153,1784717849,29.93 99,0006,0008,0907.6,+23.0,048,0157,1784718150,30.37 99,0006,0008,0907.7,+22.1,048,0146,1784718750,30.777 99,0005,0007,0907.6,+21.4,049,0135,1784719049,29.916 99,0004,0006,0907.5,+21.0,050,0147,1784719650,30.059 99,0007,0010,0907.5,+20.9,050,0149,1784719950,30.522 99,0003,0005,0907.8,+21.9,046,0144,1784720850,30.556 99,0005,0007,0907.5,+21.7,045,0139,1784721150,30.472 99,0004,0006,0907.5,+20.8,046,0133,1784721749,29.99 99,0004,0006,0907.5,+20.9,048,0124,1784722050,30.305 99,0003,0005,0907.6,+21.3,045,0149,1784722350,30.077 99,0004,0006,0907.8,+21.4,045,0163,1784722650,30.064 99,0003,0005,0907.8,+21.1,045,0153,1784723250,30.344 99,0003,0005,0907.6,+21.7,047,0118,1784723550,30.595 99,0004,0006,0907.7,+21.9,045,0119,1784723850,30.093 99,0003,0005,0907.7,+21.7,047,0140,1784724152,32.258 99,0003,0005,0907.8,+21.5,043,0140,1784724450,30.134 99,0003,0005,0907.9,+21.5,046,0156,1784724751,31.051 99,0003,0005,0907.6,+21.4,045,0149,1784725050,30.866 99,0003,0005,0907.8,+21.2,046,0140,1784725350,30.448 99,0003,0005,0908.0,+21.2,045,0171,1784725650,30.399 99,0003,0005,0907.7,+21.2,045,0126,1784725951,31.113 99,0002,0003,0907.8,+20.6,046,0123,1784726550,30.905 99,0002,0003,0907.7,+20.8,046,0152,1784726850,30.593 99,0002,0003,0907.5,+20.8,043,0117,1784727150,30.599 99,0002,0003,0907.7,+19.8,049,0137,1784728050,30.626 99,0003,0005,0907.7,+20.8,044,0158,1784728652,32.047 99,0004,0006,0907.6,+20.5,046,0127,1784728950,30.956 99,0003,0005,0907.9,+20.4,044,0148,1784729250,30.146 99,0003,0005,0907.5,+19.9,045,0144,1784730450,30.257 99,0001,0002,0907.8,+20.1,044,0169,1784730750,30.628 99,0002,0003,0907.7,+20.4,046,0153,1784731050,30.825 99,0005,0007,0907.6,+20.2,047,0143,1784731351,31.124 99,0002,0003,0907.5,+20.1,046,0116,1784731650,30.56 99,0002,0003,0907.6,+20.0,045,0152,1784731950,30.377 99,0002,0003,0907.4,+19.5,045,0160,1784732550,30.208 99,0002,0003,0907.6,+19.3,049,0176,1784734050,30.577 99,0002,0003,0907.4,+19.5,048,0155,1784734351,31.024 99,0003,0005,0907.2,+19.2,048,0141,1784734650,30.479 99,0002,0003,0907.5,+19.3,046,0139,1784734950,30.753 99,0002,0003,0907.2,+19.1,046,0127,1784735251,31.207 99,0002,0003,0907.6,+18.9,046,0126,1784735850,30.472 99,0003,0005,0907.5,+19.1,045,0126,1784736150,30.305 99,0002,0003,0907.4,+19.2,044,0133,1784736451,31.199 99,0002,0003,0907.4,+19.2,045,0159,1784736751,31.175 99,0003,0005,0907.3,+19.2,044,0177,1784737050,30.281 99,0002,0003,0907.4,+19.2,045,0160,1784737350,30.295 99,0002,0003,0907.7,+18.9,043,0130,1784737650,30.455 99,0002,0003,0907.4,+19.2,043,0138,1784737950,30.414 99,0003,0005,0907.4,+18.8,043,0158,1784738250,30.775 99,0003,0005,0907.4,+18.6,045,0136,1784739150,30.81 99,0003,0005,0907.6,+18.4,043,0134,1784740350,30.577 99,0003,0005,0907.6,+18.5,045,0140,1784740651,31.337 99,0002,0003,0907.8,+18.3,047,0143,1784740950,30.475 99,0003,0005,0908.0,+18.7,045,0144,1784741250,30.506 99,0002,0003,0907.5,+17.9,047,0160,1784741551,31.704 99,0003,0005,0907.6,+18.3,047,0146,1784741850,30.487 99,0004,0006,0907.6,+17.6,048,0125,1784742150,30.712 99,0003,0005,0907.7,+17.5,048,0147,1784742451,31.014 99,0003,0005,0907.7,+17.5,047,0140,1784742750,30.503 99,0004,0006,0907.7,+17.5,048,0139,1784743051,31.004 99,0003,0005,0907.9,+17.3,049,0166,1784743650,30.461 99,0004,0006,0908.0,+17.2,049,0135,1784744850,30.604 99,0007,0010,0908.0,+17.1,049,0155,1784745150,30.929 99,0025,0034,0908.1,+16.7,049,0148,1784745451,31.492 99,0007,0010,0908.2,+16.8,049,0145,1784746050,30.557 99,0003,0005,0907.7,+17.0,050,0146,1784746350,30.647 99,0003,0005,0908.0,+16.6,050,0138,1784746651,31.224 99,0004,0006,0908.0,+16.6,051,0146,1784747251,31.386 99,0003,0005,0908.1,+16.7,051,0144,1784747551,31.489 99,0005,0007,0908.2,+16.6,052,0159,1784748151,31.78 99,0005,0007,0908.3,+16.5,051,0143,1784748451,31.144 99,0004,0006,0908.5,+16.5,052,0167,1784748750,30.824 99,0004,0006,0908.5,+16.4,052,0146,1784749051,31.345 99,0005,0007,0908.5,+16.4,052,0152,1784749651,31.328 99,0005,0007,0908.6,+16.4,053,0150,1784749951,31.486 99,0004,0006,0908.5,+16.3,053,0168,1784751451,31.526 99,0005,0007,0908.4,+16.0,054,0170,1784752050,30.839 99,0004,0006,0908.3,+16.1,054,0144,1784752350,30.732 99,0005,0007,0908.2,+15.9,054,0163,1784752650,30.72 99,0004,0006,0908.3,+16.1,054,0147,1784752950,30.744 99,0009,0012,0908.5,+15.6,055,0127,1784753250,30.723 99,0005,0007,0908.2,+15.8,055,0138,1784753550,30.696 99,0005,0007,0908.4,+15.7,055,0163,1784753850,30.715 99,0006,0008,0908.7,+15.7,054,0147,1784754150,30.691 99,0006,0008,0908.0,+15.4,056,0143,1784754450,30.706 99,0004,0006,0908.2,+15.5,056,0139,1784754750,30.675 99,0005,0007,0908.2,+15.4,057,0143,1784755050,30.701 99,0004,0006,0908.3,+15.4,056,0151,1784755350,30.672 99,0004,0006,0908.5,+15.7,054,0150,1784755674,54.541 99,0005,0007,0908.3,+15.5,054,0163,1784755950,30.821 99,0005,0007,0908.1,+15.3,056,0158,1784756252,32.922 99,0004,0006,0908.2,+15.2,056,0125,1784756550,30.78 99,0004,0006,0908.3,+15.1,056,0176,1784756850,30.948 99,0005,0007,0908.3,+15.2,054,0134,1784757150,30.8 99,0003,0005,0908.0,+15.3,053,0145,1784757450,30.781 99,0004,0006,0908.2,+15.1,056,0142,1784757750,30.76 99,0006,0008,0908.3,+15.2,054,0165,1784758050,30.758 99,0003,0005,0908.2,+15.2,053,0139,1784758350,30.757 99,0003,0005,0908.3,+15.1,055,0157,1784758650,30.735 99,0003,0005,0908.3,+15.1,054,0159,1784758950,30.76 99,0003,0005,0908.3,+15.2,054,0156,1784759250,30.905 99,0003,0005,0908.1,+15.1,054,0136,1784759550,30.883 99,0004,0006,0908.2,+15.1,055,0151,1784759850,30.896 99,0003,0005,0908.2,+14.9,054,0137,1784760150,30.884 99,0003,0005,0908.1,+15.0,055,0149,1784760450,30.904 99,0003,0005,0908.1,+15.0,054,0138,1784760750,30.906 99,0004,0006,0908.0,+14.8,056,0161,1784761050,30.863 99,0003,0005,0908.0,+14.6,054,0153,1784761350,30.895 99,0004,0006,0908.1,+15.0,054,0114,1784761650,30.871 99,0004,0006,0907.7,+14.7,055,0158,1784761950,30.842 99,0003,0005,0907.7,+14.7,054,0155,1784762250,30.844 99,0004,0006,0907.8,+14.8,054,0133,1784762550,30.87 99,0003,0005,0907.9,+14.6,054,0144,1784762850,30.989 99,0004,0006,0907.8,+14.7,052,0146,1784763151,31.275 99,0002,0003,0907.6,+14.7,052,0133,1784763450,30.998 99,0002,0003,0907.7,+14.4,053,0141,1784763751,31.21 99,0002,0003,0907.6,+14.6,052,0178,1784764052,32.393 99,0004,0006,0907.5,+14.6,051,0160,1784764352,32.11 99,0005,0007,0907.7,+14.6,053,0129,1784764652,32.257 99,0003,0005,0907.3,+14.7,052,0159,1784764952,32.295 99,0002,0003,0907.4,+14.6,054,0155,1784765252,32.126 99,0002,0003,0907.5,+14.4,054,0149,1784765551,31.636 99,0002,0003,0907.7,+14.3,053,0130,1784765851,31.318 99,0007,0010,0907.7,+14.4,054,0145,1784766151,31.455 99,0002,0003,0907.4,+14.3,054,0146,1784766452,32.132 99,0002,0003,0907.6,+14.4,054,0133,1784766751,31.175 99,0002,0003,0907.3,+14.2,055,0138,1784767051,31.627 99,0002,0003,0907.3,+14.2,055,0170,1784767351,31.851 99,0002,0003,0907.3,+14.0,055,0143,1784767651,31.066 99,0002,0003,0907.8,+13.9,054,0140,1784767951,31.064 99,0003,0005,0907.3,+14.0,054,0152,1784768251,31.154 99,0004,0006,0907.2,+14.0,056,0145,1784768551,31.399 99,0003,0005,0907.2,+14.1,055,0168,1784768851,31.554 99,0005,0007,0907.3,+14.0,057,0133,1784769151,31.25 99,0002,0003,0907.2,+13.9,055,0145,1784769451,31.494 99,0002,0003,0907.0,+13.8,056,0143,1784770051,31.741 99,0002,0003,0907.3,+13.8,056,0166,1784770351,31.96 99,0002,0003,0907.1,+14.0,057,0135,1784770651,31.454 99,0003,0005,0907.0,+14.0,057,0143,1784770951,31.28 99,0002,0003,0907.2,+13.9,057,0140,1784771251,31.429 99,0002,0003,0907.3,+13.8,054,0128,1784772151,31.299 99,0002,0003,0907.1,+14.1,053,0137,1784772451,31.974 99,0003,0005,0906.9,+13.8,056,0141,1784772751,31.554 99,0002,0003,0907.0,+14.0,055,0157,1784773051,31.547 99,0002,0003,0906.8,+13.8,055,0139,1784773351,31.467 99,0003,0005,0906.7,+13.8,055,0140,1784773651,31.721 99,0002,0003,0907.0,+13.8,056,0129,1784773951,31.691 99,0003,0005,0906.9,+13.9,055,0153,1784774251,31.867 99,0002,0003,0907.2,+13.7,055,0156,1784774551,31.485 99,0002,0003,0907.2,+13.7,055,0128,1784774851,31.29 99,0003,0005,0907.0,+13.7,055,0143,1784775151,31.408 99,0002,0003,0907.2,+13.6,056,0146,1784775451,31.428 99,0004,0006,0907.1,+13.6,057,0154,1784775751,31.526 99,0002,0003,0907.0,+13.5,056,0158,1784776051,31.574 99,0002,0003,0907.1,+13.6,056,0144,1784776351,31.303 99,0002,0003,0906.8,+13.6,057,0152,1784776651,31.613 99,0003,0005,0907.0,+13.6,056,0146,1784776951,31.719 99,0006,0008,0906.8,+13.4,056,0144,1784777251,31.683 99,0004,0006,0907.1,+13.7,056,0171,1784777551,31.513 99,0002,0003,0906.9,+13.9,056,0129,1784777851,31.816 99,0009,0012,0907.1,+14.5,054,0148,1784778151,31.424 99,0008,0011,0907.0,+14.8,052,0143,1784778451,31.704 99,0003,0005,0907.0,+15.1,051,0139,1784778751,31.657 99,0003,0005,0907.1,+15.8,050,0158,1784779051,31.395 99,0002,0003,0907.2,+16.1,050,0137,1784779351,31.768 99,0001,0002,0906.8,+15.9,050,0156,1784779651,31.882 99,0002,0003,0907.0,+16.9,047,0123,1784779951,31.433 99,0003,0005,0907.0,+16.7,047,0133,1784780251,31.492 99,0002,0003,0907.1,+17.5,046,0142,1784780551,31.58 99,0003,0005,0906.9,+17.3,048,0143,1784780851,31.773 99,0003,0005,0907.3,+18.0,046,0151,1784781151,31.791 99,0002,0003,0907.2,+18.3,044,0145,1784781451,31.836 99,0005,0007,0906.9,+18.8,044,0166,1784781752,32.132 99,0002,0003,0907.1,+19.2,044,0151,1784782051,31.548 99,0002,0003,0907.3,+19.1,043,0160,1784782351,31.972 99,0003,0005,0907.0,+19.2,042,0121,1784782651,31.759 99,0002,0003,0907.0,+19.7,042,0153,1784782951,31.329 99,0002,0003,0907.2,+20.0,043,0160,1784783251,31.424 99,0002,0003,0907.4,+20.4,041,0146,1784783551,31.693 99,0001,0002,0907.2,+19.6,041,0145,1784783851,31.824 99,0002,0003,0907.3,+20.0,041,0156,1784784151,31.728 99,0002,0003,0907.3,+21.5,038,0137,1784784751,31.904 99,0002,0003,0907.0,+21.1,040,0129,1784785052,32.091 99,0002,0003,0907.2,+21.9,038,0147,1784785352,32.059 99,0002,0003,0907.2,+22.1,038,0150,1784785651,31.763 99,0002,0003,0907.0,+21.8,038,0160,1784785952,32.105 99,0008,0011,0907.1,+22.3,037,0157,1784786251,31.742 99,0002,0003,0907.1,+22.2,039,0160,1784786551,31.805 99,0002,0003,0907.2,+22.4,035,0141,1784786851,31.8 99,0002,0003,0906.8,+22.9,036,0134,1784787451,31.722 99,0002,0003,0907.0,+23.1,034,0157,1784787751,31.495 99,0003,0005,0906.8,+21.8,037,0143,1784788051,31.968 99,0002,0003,0907.1,+22.9,036,0149,1784788352,32.145 99,0002,0003,0906.8,+23.0,035,0108,1784788651,31.845 99,0002,0003,0906.9,+23.3,035,0150,1784788951,31.807 99,0004,0006,0906.7,+23.4,033,0137,1784789251,31.946 99,0001,0002,0906.8,+23.8,032,0126,1784789552,32.2 99,0002,0003,0907.1,+24.0,033,0150,1784789852,32.145 99,0002,0003,0906.7,+23.0,033,0146,1784790152,32.32 99,0002,0003,0906.6,+22.2,035,0157,1784790451,31.905 99,0002,0003,0906.8,+22.4,034,0132,1784790752,32.494 99,0001,0002,0907.0,+23.2,033,0155,1784791052,32.807 99,0002,0003,0906.6,+23.7,034,0128,1784791352,32.31 99,0002,0003,0906.7,+24.2,031,0158,1784791652,32.342 99,0002,0003,0906.6,+24.5,031,0137,1784791951,31.618 99,0002,0003,0906.7,+23.7,032,0156,1784792252,32.203 99,0002,0003,0906.8,+23.9,032,0131,1784792851,31.941 99,0002,0003,0906.7,+24.7,031,0137,1784793151,31.944 99,0002,0003,0906.7,+24.1,033,0173,1784793451,31.976 99,0002,0003,0906.8,+24.6,030,0122,1784793751,31.855 99,0003,0005,0906.8,+22.9,034,0122,1784794052,32.05 99,0002,0003,0906.8,+22.9,032,0146,1784794351,31.564 99,0002,0003,0907.0,+24.0,032,0140,1784794651,31.554 99,0002,0003,0906.6,+25.4,030,0150,1784795251,31.716 99,0002,0003,0906.3,+25.0,030,0136,1784795551,31.716 99,0001,0002,0906.5,+23.3,034,0142,1784795852,32.1 99,0003,0005,0906.5,+23.6,034,0169,1784796152,32.269 99,0002,0003,0906.6,+24.6,032,0168,1784796451,31.673 99,0001,0002,0906.4,+24.2,032,0150,1784796751,31.667 99,0004,0006,0906.7,+24.3,033,0181,1784797052,32.006 99,0002,0003,0906.4,+22.4,033,0142,1784797351,31.953 99,0001,0002,0906.7,+24.4,030,0159,1784797652,32.06 99,0002,0003,0906.6,+23.8,030,0155,1784797952,32.264 99,0001,0002,0906.7,+25.1,031,0124,1784798251,31.636 99,0002,0003,0906.5,+24.0,030,0146,1784798551,31.644 99,0002,0003,0906.3,+24.0,028,0140,1784798851,31.77 99,0002,0003,0906.5,+23.4,030,0157,1784799151,31.992 99,0002,0003,0906.3,+24.5,031,0170,1784799451,31.755 99,0001,0002,0906.3,+24.4,031,0145,1784799751,31.79 99,0002,0003,0906.3,+23.1,032,0145,1784800051,31.739 99,0002,0003,0906.6,+24.6,032,0117,1784800351,31.757 99,0002,0003,0906.5,+25.6,029,0143,1784800651,31.732 99,0002,0003,0906.5,+24.6,033,0144,1784800951,31.73 99,0005,0007,0906.3,+24.9,031,0119,1784801251,31.986 99,0002,0003,0906.0,+24.3,030,0162,1784801551,31.737 99,0001,0002,0906.2,+24.4,030,0155,1784801851,31.722 99,0002,0003,0906.1,+26.0,029,0127,1784802151,31.891 99,0002,0003,0906.2,+25.4,029,0135,1784802451,31.888 99,0002,0003,0905.9,+23.9,031,0116,1784802752,32.393 99,0002,0003,0906.0,+24.3,031,0144,1784803052,32.064 99,0003,0005,0906.0,+23.8,030,0136,1784803351,31.841 99,0002,0003,0906.1,+23.4,032,0142,1784803652,32.457 99,0001,0002,0906.1,+24.1,031,0136,1784804251,31.814 99,0003,0005,0905.7,+24.1,031,0147,1784804552,32.499 99,0001,0002,0905.8,+23.4,033,0141,1784804851,31.96 99,0002,0003,0906.0,+23.8,029,0157,1784805151,31.908 99,0006,0008,0905.7,+24.6,030,0158,1784805452,32.103 99,0002,0003,0905.6,+23.6,027,0147,1784806052,32.58 99,0001,0002,0905.7,+24.0,027,0163,1784806352,32.405 99,0002,0003,0905.6,+23.7,030,0129,1784806652,32.029 99,0002,0003,0905.6,+23.1,031,0170,1784806952,32.827 99,0002,0003,0905.8,+23.4,031,0140,1784807252,32.127 99,0002,0003,0905.8,+23.0,031,0144,1784807552,32.043 99,0001,0002,0905.8,+23.3,033,0162,1784807852,32.178 99,0002,0003,0905.6,+23.4,030,0161,1784808152,32.144 99,0002,0003,0905.6,+23.3,033,0125,1784808752,32.128 99,0002,0003,0905.6,+23.1,034,0139,1784809052,32.109 99,0002,0003,0905.6,+22.9,034,0139,1784809352,32.657 99,0001,0002,0905.4,+23.2,033,0160,1784809952,32.191 99,0002,0003,0905.4,+23.0,031,0143,1784810252,32.774 99,0003,0005,0905.4,+23.3,032,0150,1784810552,32.17 99,0002,0003,0905.5,+23.5,033,0165,1784810852,32.485 99,0003,0005,0905.5,+23.3,032,0144,1784811452,32.669 99,0002,0003,0905.3,+23.2,033,0135,1784811753,33.343 99,0003,0005,0905.2,+22.9,033,0132,1784812052,32.264 99,0002,0003,0905.4,+23.6,031,0155,1784812352,32.391 99,0003,0005,0905.1,+22.9,030,0136,1784812652,32.216 99,0001,0002,0905.1,+23.3,032,0143,1784812952,32.391 99,0003,0005,0905.2,+23.6,030,0161,1784813252,32.891 99,0002,0003,0904.9,+23.2,034,0162,1784813552,32.286 99,0002,0003,0905.2,+23.3,032,0148,1784813852,32.287 99,0004,0006,0905.0,+22.5,036,0174,1784814152,32.367 99,0002,0003,0905.2,+22.3,034,0136,1784815052,32.52 99,0002,0003,0904.8,+22.1,036,0138,1784815352,32.438 99,0003,0005,0904.9,+22.4,037,0138,1784815652,32.175 99,0002,0003,0905.0,+22.2,037,0141,1784815952,32.58 99,0002,0003,0905.0,+21.6,037,0158,1784816552,32.316 99,0002,0003,0905.1,+22.0,036,0125,1784816853,33.288 99,0003,0005,0905.1,+21.7,037,0143,1784817153,33.577 99,0002,0003,0905.0,+21.6,034,0148,1784817452,32.215 99,0002,0003,0905.3,+21.3,038,0128,1784817752,32.526 99,0006,0008,0905.1,+21.5,035,0134,1784818052,32.338 99,0007,0010,0905.0,+21.5,037,0138,1784818352,32.719 99,0002,0003,0905.0,+21.6,036,0128,1784818652,32.784 99,0005,0007,0905.3,+21.4,037,0137,1784819252,32.587 99,0003,0005,0905.1,+21.2,038,0166,1784820152,32.323 99,0007,0010,0905.2,+21.0,039,0146,1784820452,32.594 99,0002,0003,0905.0,+20.9,040,0136,1784820752,32.569 99,0002,0003,0904.9,+20.8,039,0152,1784821052,32.222 99,0002,0003,0905.1,+20.7,041,0136,1784821352,32.217 99,0002,0003,0905.0,+20.8,041,0138,1784821652,32.218 99,0004,0006,0904.9,+20.7,038,0148,1784822252,32.54 99,0002,0003,0905.2,+20.6,039,0136,1784822552,32.178 99,0003,0005,0905.2,+20.4,038,0161,1784822852,32.22 99,0003,0005,0905.3,+20.6,041,0134,1784823452,32.498 99,0002,0003,0905.1,+20.5,041,0133,1784823752,32.366 99,0002,0003,0905.2,+20.4,036,0134,1784824052,32.86 99,0003,0005,0905.4,+20.6,039,0126,1784824352,32.631 99,0002,0003,0905.2,+20.4,039,0170,1784824652,32.784 99,0004,0006,0905.1,+20.5,040,0140,1784824952,32.543 99,0002,0003,0905.2,+20.0,039,0148,1784825552,32.631 99,0003,0005,0905.2,+19.8,041,0159,1784825852,32.902 99,0003,0005,0905.2,+19.8,041,0132,1784826152,32.254 99,0002,0003,0905.3,+19.8,040,0141,1784826452,32.289 99,0001,0002,0905.2,+19.5,042,0142,1784826752,32.441 99,0003,0005,0905.4,+19.2,041,0152,1784827353,33.184 99,0003,0005,0905.2,+19.3,040,0136,1784827652,32.988 99,0004,0006,0905.3,+18.7,042,0162,1784828552,32.598 99,0002,0003,0905.2,+18.5,040,0143,1784828853,33.569 99,0002,0003,0905.2,+18.4,041,0171,1784829153,33.602 99,0002,0003,0905.0,+18.3,042,0152,1784829453,33.42 99,0002,0003,0905.6,+18.3,040,0132,1784829753,33.019 99,0003,0005,0905.2,+18.4,040,0150,1784830052,32.774 99,0002,0003,0905.1,+18.3,040,0153,1784830352,32.333 99,0001,0002,0905.4,+17.8,040,0153,1784830652,32.744 99,0004,0006,0905.4,+18.1,039,0165,1784830953,33.438 99,0002,0003,0905.3,+17.6,041,0162,1784831252,32.578 99,0002,0003,0905.6,+17.9,039,0153,1784831553,33.295 99,0004,0006,0905.4,+17.6,043,0149,1784831852,32.942 99,0002,0003,0905.6,+17.6,044,0147,1784832152,32.73 99,0006,0008,0905.9,+17.5,042,0140,1784832452,32.83 99,0002,0003,0905.4,+17.4,040,0152,1784832752,32.778 99,0002,0003,0905.8,+17.2,043,0147,1784833352,32.956 99,0003,0005,0905.7,+17.3,041,0133,1784833653,33.414 99,0002,0003,0905.7,+17.3,042,0142,1784833952,32.652 99,0003,0005,0905.9,+17.2,043,0156,1784834252,32.574 99,0004,0006,0905.7,+17.1,043,0143,1784834552,32.652 99,0002,0003,0905.9,+17.1,044,0138,1784834853,33.061 99,0005,0007,0905.4,+16.8,042,0147,1784835452,32.659 99,0002,0003,0905.5,+16.8,044,0155,1784835752,32.729 99,0005,0007,0905.3,+17.0,046,0161,1784836052,32.501 99,0003,0005,0905.5,+16.8,043,0152,1784836352,32.582 99,0002,0003,0905.5,+16.8,046,0161,1784836652,32.724 99,0002,0003,0905.3,+17.0,044,0126,1784836952,32.796 99,0002,0003,0905.7,+16.7,044,0139,1784837253,33.632 99,0003,0005,0905.8,+16.7,045,0148,1784837552,32.789 99,0003,0005,0905.5,+16.7,046,0149,1784837852,32.835 99,0002,0003,0905.6,+16.7,047,0163,1784838753,33.312 99,0003,0005,0905.5,+16.6,046,0142,1784839053,33.131 99,0003,0005,0905.5,+16.5,047,0161,1784839653,33.304 99,0003,0005,0905.3,+16.3,046,0147,1784839953,33.031 99,0002,0003,0905.4,+16.3,047,0146,1784840553,33.555 99,0003,0005,0905.2,+16.3,046,0150,1784841155,35.786 99,0003,0005,0905.1,+16.3,049,0149,1784841753,33.03 99,0002,0003,0905.2,+16.4,048,0126,1784842052,32.837 99,0003,0005,0905.2,+16.4,047,0154,1784842352,32.935 99,0002,0003,0905.3,+16.2,047,0145,1784842652,32.993 99,0002,0003,0905.3,+16.1,048,0146,1784842952,32.899 99,0002,0003,0905.2,+16.0,046,0133,1784843252,32.886 99,0002,0003,0905.4,+16.1,046,0139,1784843553,33.02 99,0003,0005,0905.3,+16.1,048,0150,1784843852,32.872 99,0002,0003,0905.2,+15.9,046,0129,1784844152,32.684 99,0002,0003,0905.2,+15.7,047,0159,1784844752,32.752 99,0002,0003,0905.2,+15.7,046,0133,1784845052,32.837 99,0002,0003,0905.3,+15.6,047,0127,1784845352,32.963 99,0002,0003,0905.3,+15.6,046,0140,1784845652,32.961 99,0002,0003,0905.0,+15.5,047,0164,1784845952,32.966 99,0002,0003,0905.2,+15.6,047,0135,1784846252,32.986 99,0002,0003,0905.2,+15.6,047,0173,1784846552,32.876 99,0006,0008,0905.0,+15.5,047,0138,1784846852,32.889 99,0004,0006,0905.2,+15.5,048,0133,1784847152,32.899 99,0002,0003,0905.1,+15.5,048,0144,1784847452,32.888 99,0002,0003,0905.2,+15.5,048,0156,1784847752,32.866 99,0004,0006,0905.2,+15.6,049,0164,1784848052,32.995 99,0003,0005,0904.9,+15.5,049,0149,1784848352,32.696 99,0002,0003,0904.8,+15.6,048,0151,1784848652,32.868 99,0001,0002,0904.5,+15.6,047,0148,1784848952,32.7 99,0002,0003,0904.9,+15.5,046,0159,1784849252,32.937 99,0002,0003,0904.8,+15.6,048,0144,1784849552,32.952 99,0002,0003,0904.7,+15.4,047,0165,1784849853,33.295 99,0002,0003,0904.5,+15.4,047,0136,1784850153,33.06 99,0002,0003,0904.9,+15.4,048,0145,1784850453,33.225 99,0003,0005,0904.5,+15.2,048,0138,1784850753,33.075 99,0002,0003,0904.6,+15.1,047,0129,1784851053,33.012 99,0002,0003,0904.4,+15.2,049,0161,1784851353,33.07 99,0003,0005,0904.6,+15.1,048,0157,1784851653,33.115 99,0002,0003,0904.7,+15.1,047,0145,1784851953,33.115 99,0002,0003,0904.5,+15.0,047,0138,1784852252,32.954 99,0003,0005,0904.4,+14.8,049,0132,1784852552,32.936 99,0003,0005,0904.9,+14.9,048,0161,1784852853,33.068 99,0003,0005,0904.6,+14.9,048,0132,1784853153,33.026 99,0002,0003,0904.8,+14.9,049,0154,1784853453,33.312 99,0003,0005,0904.3,+14.8,048,0146,1784853753,33.229 99,0002,0003,0904.4,+14.7,047,0154,1784854053,33.113 99,0003,0005,0904.3,+14.6,049,0154,1784854352,32.919 99,0003,0005,0904.4,+14.7,049,0152,1784854653,33.115 99,0004,0006,0904.1,+14.6,049,0152,1784854953,33.224 99,0002,0003,0904.2,+14.7,049,0149,1784855253,33.098 99,0003,0005,0904.3,+14.6,049,0160,1784855553,33.253 99,0006,0008,0904.5,+14.6,048,0139,1784855853,33.118 99,0003,0005,0904.5,+14.6,046,0147,1784856153,33.152 99,0002,0003,0904.4,+14.6,049,0137,1784856453,33.293 99,0002,0003,0904.3,+14.6,047,0156,1784856753,33.059 99,0004,0006,0904.4,+14.6,049,0141,1784857053,33.102 99,0003,0005,0904.3,+14.6,048,0163,1784857353,33.218 99,0005,0007,0904.2,+14.6,045,0163,1784857653,33.183 99,0003,0005,0904.2,+14.6,048,0144,1784857953,33.338 99,0003,0005,0904.2,+14.6,048,0150,1784858253,33.215 99,0003,0005,0904.2,+14.6,047,0142,1784858553,33.148 99,0003,0005,0904.2,+14.5,048,0151,1784858853,33.234 99,0003,0005,0904.2,+14.4,045,0163,1784859153,33.16 99,0002,0003,0904.1,+14.4,045,0132,1784859453,33.067 99,0003,0005,0904.1,+14.5,045,0157,1784859753,33.312 99,0003,0005,0904.0,+14.5,047,0143,1784860053,33.224 99,0002,0003,0904.1,+14.4,046,0137,1784860353,33.225 99,0003,0005,0904.0,+14.5,046,0153,1784860653,33.138 99,0003,0005,0904.0,+14.4,045,0154,1784860953,33.155 99,0004,0006,0904.0,+14.3,046,0136,1784861253,33.383 99,0002,0003,0903.8,+14.3,046,0156,1784861553,33.201 99,0002,0003,0903.9,+14.3,048,0151,1784861853,33.372 99,0006,0008,0904.2,+14.3,050,0151,1784862153,33.342 99,0002,0003,0904.2,+14.3,049,0158,1784862453,33.225 99,0003,0005,0904.2,+14.3,047,0140,1784862753,33.219 99,0004,0006,0904.5,+14.4,049,0135,1784863053,33.011 99,0002,0003,0904.2,+14.4,046,0138,1784863353,33.369 99,0003,0005,0904.2,+14.5,049,0168,1784863653,33.634 99,0002,0003,0904.2,+14.7,048,0165,1784863953,33.245 99,0006,0008,0904.2,+14.9,046,0153,1784864253,33.477 99,0002,0003,0904.3,+15.1,045,0153,1784864553,33.457 99,0003,0005,0904.0,+15.4,046,0147,1784864853,33.365 99,0002,0003,0904.3,+15.3,045,0136,1784865153,33.405 99,0002,0003,0903.9,+15.8,045,0144,1784865453,33.564 99,0002,0003,0904.0,+15.3,046,0142,1784865753,33.292 99,0003,0005,0904.3,+16.3,044,0139,1784866053,33.309 99,0002,0003,0904.2,+16.7,043,0145,1784866353,33.332 99,0004,0006,0904.0,+17.4,043,0132,1784866953,33.258 99,0002,0003,0904.0,+17.7,042,0117,1784867253,33.588 99,0002,0003,0903.9,+18.5,040,0143,1784867553,33.241 99,0003,0005,0904.0,+18.9,039,0147,1784867853,33.467 99,0003,0005,0904.0,+18.9,039,0154,1784868153,33.45 99,0002,0003,0903.7,+19.4,038,0152,1784868453,33.362 99,0003,0005,0904.0,+19.5,038,0140,1784868753,33.595 99,0003,0005,0903.6,+19.4,039,0149,1784869053,33.446 99,0003,0005,0903.9,+19.9,038,0127,1784869353,33.335 99,0002,0003,0904.1,+20.7,036,0136,1784869953,33.463 99,0002,0003,0903.9,+21.1,035,0152,1784870253,33.32 99,0003,0005,0903.9,+21.0,035,0142,1784870553,33.179 99,0002,0003,0903.8,+20.9,036,0143,1784870853,33.56 99,0002,0003,0903.8,+20.9,034,0151,1784871153,33.495 99,0003,0005,0903.6,+20.5,037,0150,1784871453,33.331 99,0002,0003,0903.9,+21.3,036,0161,1784871753,33.306 99,0003,0005,0903.7,+22.1,036,0133,1784872053,33.305 99,0002,0003,0903.9,+22.2,033,0138,1784872353,33.495 99,0003,0005,0904.1,+21.7,035,0140,1784872653,33.27 99,0004,0006,0904.3,+22.9,035,0145,1784872954,34.02 99,0002,0003,0903.8,+23.1,033,0144,1784873253,33.942 99,0002,0003,0904.2,+22.9,034,0156,1784873555,35.155 99,0005,0007,0904.3,+23.4,031,0168,1784873853,33.551 99,0002,0003,0904.1,+23.3,032,0139,1784874153,33.501 99,0003,0005,0903.9,+22.9,033,0154,1784874453,33.87 99,0003,0005,0903.9,+22.6,034,0114,1784875053,33.71 99,0003,0005,0903.9,+22.4,032,0180,1784875354,34.02 99,0003,0005,0903.9,+21.9,033,0162,1784875653,33.598 99,0002,0003,0903.9,+23.1,030,0148,1784876553,33.781 99,0002,0003,0903.8,+23.1,033,0135,1784876853,33.615 99,0002,0003,0903.8,+23.6,030,0172,1784877453,33.642 99,0001,0002,0904.1,+23.7,033,0164,1784877756,36.152 99,0003,0005,0903.7,+23.7,032,0162,1784878053,33.491 99,0002,0003,0904.0,+23.2,034,0157,1784878353,33.948 99,0002,0003,0903.9,+23.2,031,0147,1784878654,34.471 99,0003,0005,0903.8,+22.6,032,0145,1784878954,34.653 99,0003,0005,0904.1,+22.0,033,0156,1784879253,33.954 99,0002,0003,0903.8,+21.8,034,0167,1784879553,33.786 99,0002,0003,0903.7,+21.2,035,0139,1784879853,33.43 99,0006,0008,0904.1,+20.8,036,0144,1784880153,33.477 99,0002,0003,0904.1,+20.9,037,0145,1784881053,33.403 99,0004,0006,0904.2,+21.2,036,0156,1784881353,33.55 99,0003,0005,0904.0,+21.0,038,0154,1784881653,33.577 99,0003,0005,0903.9,+20.7,037,0136,1784881953,33.548 99,0002,0003,0903.9,+20.9,038,0153,1784882554,34.391 99,0002,0003,0904.0,+21.7,036,0131,1784883155,35.753 99,0002,0003,0903.7,+22.2,036,0149,1784883454,34.158 99,0004,0006,0903.5,+21.6,038,0152,1784884353,33.704 99,0007,0010,0903.5,+21.3,039,0141,1784884653,33.717 99,0004,0006,0903.6,+21.2,039,0162,1784884954,34.374 99,0005,0007,0903.7,+21.0,040,0123,1784885253,33.926 99,0005,0007,0903.4,+21.1,040,0145,1784885553,33.671 99,0015,0021,0903.8,+21.0,041,0130,1784885854,34.002 99,0008,0011,0903.5,+20.7,042,0158,1784886153,33.983 99,0030,0042,0903.6,+20.1,042,0166,1784886453,33.62 99,0005,0007,0903.4,+19.3,045,0158,1784887054,34.631 99,0004,0006,0903.4,+20.1,044,0151,1784887654,34.204 99,0005,0007,0903.2,+19.4,045,0166,1784887954,34.095 99,0013,0017,0903.6,+19.7,044,0143,1784888253,33.846 99,0009,0012,0903.4,+19.1,046,0160,1784888553,33.846 99,0004,0006,0903.4,+19.2,045,0145,1784888855,35.055 99,0008,0011,0903.6,+19.4,044,0149,1784889153,33.706 99,0004,0006,0903.4,+18.7,046,0140,1784889454,34.641 99,0005,0007,0903.2,+18.7,046,0155,1784889755,35.083 99,0003,0005,0903.2,+18.3,047,0146,1784890056,36.366 99,0006,0008,0903.5,+17.6,049,0156,1784890355,35.225 99,0006,0008,0903.5,+17.5,049,0146,1784890654,34.158 99,0003,0005,0903.4,+17.1,050,0151,1784890954,34.306 99,0003,0005,0903.4,+17.2,050,0157,1784891253,33.939 99,0003,0005,0903.5,+16.7,050,0167,1784891853,33.814 99,0002,0003,0903.6,+16.3,051,0152,1784892154,34.254 99,0003,0005,0903.2,+16.1,051,0141,1784892454,34.612 99,0002,0003,0903.2,+16.8,049,0150,1784893054,34.655 99,0003,0005,0903.3,+16.7,049,0149,1784893353,33.755 99,0002,0003,0903.6,+16.7,049,0154,1784893653,33.76 99,0002,0003,0903.4,+16.4,049,0132,1784894254,34.455 99,0002,0003,0903.4,+16.6,049,0149,1784894853,33.948 99,0002,0003,0903.5,+16.3,048,0135,1784895154,34.388 99,0002,0003,0903.4,+16.3,048,0133,1784895453,33.95 99,0002,0003,0903.6,+16.0,048,0144,1784896054,34.78 99,0002,0003,0903.4,+15.8,048,0141,1784896354,34.799 99,0002,0003,0903.2,+15.8,048,0126,1784896653,33.976 99,0002,0003,0903.3,+15.6,049,0153,1784896954,34.231 99,0002,0003,0903.6,+15.1,052,0156,1784897254,34.123 99,0015,0021,0903.1,+15.2,052,0153,1784897554,34.323 99,0025,0034,0903.3,+14.9,053,0137,1784897854,34.168 99,0052,0070,0903.2,+14.9,053,0137,1784898154,34.007 99,0070,0095,0903.3,+14.7,054,0166,1784898454,34.77 99,0028,0038,0903.3,+15.0,054,0141,1784898754,34.177 99,0009,0012,0903.5,+14.4,056,0147,1784899054,34.334 99,0002,0003,0903.3,+14.5,053,0144,1784899354,34.99 99,0005,0007,0903.2,+14.1,055,0143,1784899654,34.638 99,0001,0002,0903.2,+14.0,057,0153,1784899954,34.436 99,0004,0006,0903.4,+14.2,056,0164,1784900254,34.367 99,0002,0003,0903.1,+14.0,055,0143,1784900554,34.343 99,0012,0016,0903.2,+14.1,054,0138,1784900854,34.263 99,0002,0003,0903.3,+14.1,054,0150,1784901155,35.03 99,0001,0002,0903.2,+13.9,059,0135,1784901454,34.19 99,0001,0002,0903.3,+13.7,058,0155,1784901754,34.022 99,0001,0002,0903.1,+13.6,058,0150,1784902054,34.757 99,0003,0005,0903.1,+13.4,058,0161,1784902354,34.554 99,0001,0002,0903.2,+13.4,058,0184,1784902654,34.371 99,0002,0003,0903.2,+13.5,060,0145,1784902954,34.353 99,0001,0002,0903.5,+13.4,059,0163,1784903254,34.429 99,0003,0005,0903.3,+13.4,060,0137,1784903554,34.296 99,0002,0003,0903.4,+13.5,058,0135,1784903854,34.57 99,0002,0003,0903.5,+13.8,059,0142,1784904154,34.589 99,0002,0003,0903.1,+13.6,059,0151,1784904454,34.273 99,0002,0003,0903.4,+13.6,060,0139,1784904754,34.834 99,0002,0003,0903.4,+13.6,061,0152,1784905054,34.012 99,0002,0003,0903.5,+13.4,062,0145,1784905354,34.815 99,0003,0005,0903.7,+13.1,062,0132,1784905954,34.82 99,0005,0007,0903.6,+13.2,064,0143,1784906554,34.893 99,0002,0003,0903.4,+13.4,065,0139,1784906854,34.567 99,0002,0003,0903.5,+13.2,065,0147,1784907155,35.383 99,0002,0003,0903.5,+13.3,064,0159,1784907455,35.512 99,0002,0003,0903.6,+13.3,064,0151,1784907754,34.457 99,0003,0005,0903.6,+13.1,065,0154,1784908054,34.974 99,0002,0003,0903.7,+13.1,064,0148,1784908354,34.557 99,0002,0003,0903.6,+13.0,065,0135,1784908654,34.968 99,0003,0005,0904.1,+13.3,065,0147,1784909254,34.763 99,0003,0005,0903.9,+13.2,065,0149,1784909554,34.469 99,0003,0005,0904.0,+12.9,066,0157,1784909855,35.01 99,0003,0005,0903.7,+13.1,067,0126,1784910155,35.502 99,0003,0005,0904.2,+13.0,067,0142,1784910454,34.518 99,0004,0006,0903.8,+12.8,068,0165,1784910754,34.454 99,0004,0006,0903.8,+13.0,068,0138,1784911054,34.451 99,0007,0010,0903.9,+13.0,069,0164,1784911354,34.487 99,0004,0006,0903.8,+13.1,068,0126,1784911654,34.513 99,0004,0006,0904.0,+13.2,068,0125,1784912254,34.27 99,0004,0006,0903.6,+13.3,067,0163,1784912554,34.567 99,0004,0006,0903.6,+13.4,068,0148,1784912854,34.139 99,0003,0005,0903.9,+13.3,067,0147,1784913154,34.389 99,0004,0006,0904.0,+13.2,068,0140,1784914054,34.445 99,0004,0006,0903.7,+13.6,066,0133,1784914354,34.686 99,0003,0005,0904.0,+13.3,067,0137,1784914654,34.677 99,0004,0006,0903.8,+13.5,066,0131,1784914954,34.313 99,0004,0006,0904.0,+13.4,067,0153,1784915255,35.064 99,0005,0007,0904.0,+13.3,067,0131,1784915554,34.802 99,0004,0006,0904.0,+13.2,067,0144,1784915854,34.238 99,0004,0006,0904.3,+13.1,068,0160,1784916154,34.536 99,0005,0007,0904.0,+13.2,067,0132,1784916754,34.993 99,0005,0007,0904.0,+13.0,068,0152,1784917054,34.694 99,0005,0007,0904.2,+13.1,068,0155,1784917354,34.575 99,0007,0010,0904.0,+13.0,068,0141,1784917654,34.902 99,0005,0007,0904.1,+13.0,068,0159,1784917954,34.864 99,0005,0007,0904.1,+12.8,069,0122,1784918555,35.577 99,0004,0006,0904.5,+12.8,069,0136,1784918854,34.675 99,0004,0006,0904.3,+12.7,069,0158,1784919454,34.41 99,0005,0007,0904.5,+12.7,069,0150,1784919754,34.686 99,0004,0006,0904.3,+12.7,069,0134,1784920056,36.485 99,0006,0008,0904.3,+12.6,069,0159,1784920354,34.964 99,0005,0007,0904.5,+12.7,069,0142,1784920954,34.495 99,0005,0007,0904.6,+12.3,071,0137,1784921855,35.81 99,0006,0008,0904.7,+12.3,071,0130,1784922155,35.851 99,0007,0010,0904.7,+12.4,071,0161,1784922454,34.578 99,0004,0006,0904.6,+12.4,071,0160,1784923054,34.959 99,0006,0008,0904.5,+12.3,071,0139,1784923354,34.68 99,0005,0007,0904.8,+12.4,071,0150,1784923654,34.916 99,0004,0006,0904.6,+12.4,071,0154,1784923955,35.81 99,0006,0008,0904.7,+12.4,071,0132,1784924555,35.639 99,0005,0007,0905.0,+12.5,071,0137,1784924854,34.531 99,0006,0008,0904.9,+12.5,072,0127,1784925154,34.517 99,0005,0007,0905.0,+12.6,072,0153,1784925454,34.777 99,0006,0008,0904.4,+12.5,072,0124,1784925755,35.576 99,0006,0008,0904.6,+12.7,072,0148,1784926055,35.597 99,0005,0007,0904.8,+12.9,071,0138,1784926355,35.592 99,0006,0008,0904.8,+13.1,071,0169,1784926654,34.501 99,0004,0006,0904.9,+13.2,071,0146,1784926955,35.469 99,0005,0007,0905.2,+13.0,072,0167,1784927255,35.252 99,0005,0007,0904.8,+13.1,071,0150,1784927554,34.963 99,0006,0008,0904.8,+13.2,071,0122,1784927854,34.957 99,0006,0008,0905.0,+13.1,072,0143,1784928154,34.581 99,0005,0007,0905.1,+13.1,072,0145,1784928455,35.21 99,0007,0010,0904.7,+13.2,071,0146,1784928755,35.069 99,0007,0010,0904.8,+13.2,071,0130,1784929054,34.742 99,0007,0010,0904.8,+13.3,072,0153,1784929354,34.994 99,0005,0007,0904.7,+13.3,072,0157,1784929655,35.545 99,0005,0007,0905.1,+13.4,071,0148,1784929955,35.465 99,0005,0007,0904.7,+13.3,071,0138,1784930255,35.163 99,0006,0008,0905.0,+13.4,071,0135,1784930555,35.476 99,0007,0010,0905.0,+13.0,073,0141,1784930855,35.438 99,0005,0007,0904.8,+13.1,072,0157,1784931155,35.284 99,0006,0008,0905.0,+13.0,072,0144,1784931455,35.841 99,0005,0007,0904.6,+13.0,072,0129,1784931755,35.346 99,0006,0008,0905.0,+13.0,073,0146,1784932354,34.912 99,0006,0008,0905.1,+13.0,073,0148,1784932655,35.181 99,0006,0008,0904.8,+13.1,073,0146,1784932955,35.163 99,0006,0008,0904.9,+13.3,072,0171,1784933254,34.665 99,0006,0008,0904.8,+13.2,072,0141,1784933554,34.635 99,0005,0007,0904.6,+13.2,072,0135,1784933854,34.653 99,0007,0010,0904.7,+13.1,073,0157,1784934454,34.826 99,0007,0010,0904.5,+13.1,072,0153,1784935055,35.157 99,0005,0007,0904.4,+12.9,073,0146,1784935355,35.527 99,0006,0008,0904.3,+13.0,073,0149,1784935655,35.22 99,0005,0007,0904.3,+13.0,072,0160,1784936255,35.051 99,0005,0007,0904.7,+12.8,073,0135,1784936855,35.066 99,0003,0005,0904.7,+12.9,072,0144,1784937154,34.933 99,0004,0006,0904.4,+12.7,072,0152,1784937454,34.763 99,0004,0006,0904.4,+12.5,071,0148,1784937755,35.511 99,0004,0006,0904.5,+12.5,071,0120,1784938055,35.306 99,0004,0006,0904.4,+12.3,072,0149,1784938655,35.288 99,0003,0005,0904.3,+12.2,073,0140,1784938955,35.016 99,0003,0005,0904.4,+12.2,071,0165,1784939554,34.856 99,0003,0005,0904.2,+12.1,071,0135,1784939855,35.325 99,0002,0003,0904.3,+12.2,071,0131,1784940155,35.506 99,0005,0007,0904.3,+12.2,070,0167,1784940455,35.135 99,0003,0005,0904.6,+12.0,071,0139,1784940755,35.397 99,0005,0007,0904.8,+12.1,071,0150,1784941055,35.257 99,0002,0003,0904.7,+12.0,071,0132,1784941355,35.338 99,0005,0007,0904.5,+11.9,071,0130,1784941655,35.821 99,0003,0005,0904.3,+11.8,072,0151,1784941955,35.278 99,0005,0007,0904.5,+11.5,071,0147,1784942255,35.458 99,0003,0005,0904.3,+11.6,070,0145,1784942555,35.78 99,0003,0005,0904.3,+11.4,071,0162,1784942855,35.156 99,0004,0006,0904.1,+11.4,071,0135,1784943155,35.211 99,0004,0006,0904.4,+11.7,070,0154,1784943755,35.359 99,0003,0005,0904.2,+11.3,071,0129,1784944355,35.114 99,0003,0005,0904.1,+11.5,070,0136,1784944654,34.889 99,0006,0008,0904.3,+11.5,070,0165,1784944955,35.146 99,0004,0006,0904.3,+11.4,070,0141,1784945255,35.343 99,0003,0005,0904.3,+11.4,070,0156,1784945555,35.354 99,0003,0005,0904.3,+11.3,070,0161,1784945855,35.032 99,0002,0003,0904.4,+11.4,070,0147,1784946155,35.152 99,0003,0005,0904.2,+11.1,070,0153,1784946455,35.752 99,0002,0003,0904.3,+11.3,069,0136,1784946756,36.155 99,0002,0003,0904.5,+11.1,071,0162,1784947355,35.933 99,0006,0008,0904.3,+11.1,070,0131,1784947655,35.424 99,0002,0003,0904.3,+11.3,070,0160,1784947955,35.441 99,0005,0007,0904.7,+11.1,071,0137,1784948255,35.743 99,0003,0005,0904.7,+11.2,070,0156,1784948555,35.432 99,0002,0003,0904.7,+11.3,069,0159,1784948855,35.109 99,0002,0003,0904.8,+11.2,069,0134,1784949155,35.053 99,0003,0005,0904.9,+11.4,069,0171,1784949455,35.111 99,0002,0003,0904.7,+11.1,068,0140,1784949755,35.339 99,0003,0005,0905.0,+11.3,069,0136,1784950055,35.192 99,0003,0005,0905.1,+11.4,068,0175,1784950355,35.111 99,0002,0003,0904.8,+11.6,068,0145,1784950655,35.155 99,0002,0003,0905.1,+12.2,066,0162,1784950955,35.267 99,0003,0005,0905.0,+12.5,065,0127,1784951255,35.561 99,0003,0005,0905.0,+12.5,065,0135,1784951855,35.061 99,0003,0005,0905.2,+12.6,065,0149,1784952155,35.429 99,0002,0003,0905.2,+13.1,064,0132,1784952455,35.039 99,0002,0003,0905.5,+12.8,064,0164,1784952755,35.03 99,0002,0003,0905.2,+13.0,064,0149,1784953056,36.067 99,0002,0003,0905.7,+13.8,062,0142,1784953355,35.036 99,0002,0003,0905.3,+14.7,059,0154,1784953655,35.171 99,0002,0003,0905.5,+14.0,061,0138,1784953955,35.165 99,0003,0005,0905.5,+14.8,060,0155,1784954255,35.167 99,0002,0003,0905.4,+15.5,057,0126,1784954555,35.157 99,0005,0007,0905.5,+16.1,057,0134,1784954855,35.269 99,0002,0003,0905.5,+16.5,056,0151,1784955155,35.266 99,0002,0003,0905.6,+16.8,053,0142,1784955455,35.41 99,0003,0005,0905.6,+16.9,053,0131,1784955755,35.127 99,0015,0021,0905.6,+17.6,052,0158,1784956055,35.519 99,0002,0003,0905.7,+17.3,053,0142,1784956355,35.613 99,0002,0003,0905.8,+16.5,055,0154,1784956656,36.844 99,0003,0005,0905.8,+17.3,052,0151,1784956955,35.205 99,0002,0003,0905.8,+18.0,052,0138,1784957255,35.245 99,0002,0003,0905.6,+18.5,049,0165,1784957555,35.253 99,0004,0006,0905.9,+18.8,048,0169,1784957855,35.327 99,0002,0003,0905.8,+18.6,048,0152,1784958155,35.395 99,0003,0005,0905.6,+19.1,047,0165,1784958755,35.644 99,0002,0003,0906.0,+19.3,049,0124,1784959056,36.663 99,0003,0005,0906.0,+19.3,047,0144,1784959955,35.965 99,0003,0005,0906.1,+19.7,048,0144,1784960255,35.765 99,0004,0006,0906.0,+20.1,045,0158,1784960555,35.584 99,0005,0007,0906.1,+20.9,044,0140,1784961156,36.174 99,0002,0003,0906.2,+20.6,047,0150,1784961755,35.865 99,0002,0003,0906.1,+21.4,042,0135,1784962055,35.582 99,0002,0003,0906.3,+21.5,043,0168,1784962355,35.314 99,0001,0002,0906.2,+21.5,042,0138,1784962655,35.607 99,0004,0006,0906.1,+22.3,040,0147,1784963255,35.482 99,0002,0003,0905.9,+20.9,044,0156,1784963555,35.495 99,0002,0003,0905.9,+22.1,041,0142,1784963855,35.798 99,0002,0003,0906.2,+22.3,042,0137,1784964155,35.372 99,0003,0005,0905.9,+22.6,039,0167,1784964456,36.018 99,0002,0003,0905.9,+22.0,039,0128,1784964755,35.419 99,0001,0002,0906.1,+22.7,039,0151,1784965055,35.49 99,0002,0003,0905.8,+21.9,041,0153,1784965355,35.382 99,0001,0002,0906.2,+22.7,038,0137,1784965956,36.056 99,0002,0003,0906.1,+23.1,038,0155,1784966255,35.558 99,0003,0005,0906.2,+21.9,038,0131,1784967155,35.444 99,0002,0003,0905.9,+20.8,040,0160,1784967455,35.95 99,0002,0003,0906.2,+20.3,041,0147,1784967755,35.358 99,0002,0003,0905.9,+19.6,040,0141,1784968056,36.19 99,0002,0003,0906.0,+18.7,042,0135,1784968355,35.637 99,0001,0002,0906.1,+19.4,041,0138,1784968655,35.499 99,0002,0003,0905.9,+20.0,039,0169,1784969255,35.476 99,0002,0003,0906.0,+19.8,041,0150,1784969555,35.891 99,0002,0003,0905.9,+21.1,040,0136,1784969855,35.746 99,0002,0003,0906.3,+21.0,038,0150,1784970155,35.97 99,0002,0003,0906.1,+20.2,040,0150,1784970455,35.683 99,0002,0003,0905.9,+20.6,040,0143,1784970755,35.996 99,0002,0003,0905.9,+21.4,039,0147,1784971055,35.731 99,0003,0005,0906.0,+22.4,039,0134,1784971355,35.846 99,0002,0003,0905.8,+22.1,037,0144,1784971656,36.278 99,0002,0003,0906.1,+22.7,037,0153,1784971955,35.8 99,0002,0003,0905.7,+23.0,036,0165,1784972255,35.596 99,0001,0002,0905.5,+22.8,036,0137,1784972555,35.527 99,0002,0003,0905.7,+23.4,034,0139,1784972856,36.341 99,0003,0005,0905.9,+22.6,035,0170,1784973155,35.829 99,0002,0003,0905.9,+22.1,037,0138,1784973455,35.684 99,0005,0007,0905.6,+22.7,039,0135,1784974355,35.679 99,0002,0003,0905.9,+22.5,037,0160,1784974655,35.655 99,0002,0003,0905.8,+20.9,038,0151,1784974956,36.159 99,0002,0003,0905.7,+22.6,036,0161,1784975255,35.653 99,0003,0005,0905.7,+22.9,036,0156,1784975555,35.789 99,0002,0003,0906.0,+23.0,034,0136,1784975855,35.637 99,0002,0003,0905.7,+22.2,033,0162,1784976156,36.223 99,0003,0005,0905.8,+22.6,033,0131,1784976456,36.084 99,0006,0008,0905.7,+22.5,033,0141,1784976756,36.263 99,0001,0002,0905.6,+23.2,033,0138,1784977055,35.666 99,0002,0003,0905.6,+21.9,033,0151,1784977655,35.773 99,0003,0005,0905.8,+22.1,034,0152,1784977955,35.853 99,0002,0003,0905.4,+22.3,036,0168,1784978255,35.927 99,0002,0003,0905.5,+21.7,034,0152,1784978556,36.084 99,0002,0003,0905.6,+21.6,036,0133,1784978856,36.304 99,0001,0002,0905.5,+21.5,038,0153,1784979155,35.701 99,0002,0003,0905.6,+21.9,037,0162,1784979755,35.842 99,0004,0006,0905.8,+22.1,038,0124,1784980056,36.111 99,0001,0002,0905.6,+22.2,038,0137,1784980356,36.634 99,0001,0002,0905.7,+21.5,036,0151,1784980656,36.853 99,0005,0007,0905.7,+21.9,037,0134,1784980955,35.945 99,0001,0002,0905.6,+21.8,035,0140,1784981256,36.579 99,0002,0003,0905.9,+21.9,034,0139,1784981855,35.656 99,0002,0003,0906.0,+21.8,035,0149,1784982155,35.653 99,0002,0003,0905.9,+21.8,038,0143,1784982456,36.16 99,0004,0006,0905.7,+22.1,039,0129,1784982755,35.781 99,0002,0003,0905.6,+21.9,037,0119,1784983055,35.795 99,0002,0003,0905.7,+22.3,035,0133,1784983356,36.682 99,0004,0006,0905.8,+22.0,037,0132,1784983956,36.044 99,0002,0003,0905.5,+21.8,039,0130,1784984255,35.871 99,0001,0002,0905.9,+21.4,038,0146,1784984556,36.023 99,0002,0003,0905.7,+21.0,039,0158,1784984855,35.802 99,0001,0002,0906.0,+20.9,039,0145,1784985455,35.837 99,0002,0003,0905.7,+20.8,038,0137,1784985755,35.909 99,0001,0002,0905.9,+21.3,039,0130,1784986055,35.944 99,0002,0003,0905.9,+21.7,037,0148,1784986355,35.857 99,0001,0002,0905.8,+21.6,033,0140,1784986656,36.963 99,0002,0003,0905.6,+21.5,033,0152,1784986956,36.215 99,0002,0003,0905.7,+21.6,037,0154,1784987256,36.573 99,0003,0005,0905.8,+21.4,038,0164,1784987556,36.252 99,0004,0006,0905.7,+21.5,039,0135,1784987855,35.837 99,0002,0003,0905.9,+21.1,038,0149,1784988156,36.168 99,0002,0003,0905.7,+21.0,039,0144,1784988456,36.052 99,0002,0003,0905.7,+21.2,038,0148,1784988757,37.59 99,0002,0003,0906.0,+20.9,039,0135,1784989055,35.932 99,0001,0002,0906.0,+20.9,038,0146,1784989356,36.137 99,0002,0003,0905.8,+20.4,039,0137,1784989655,35.935 99,0003,0005,0906.0,+20.6,040,0164,1784989956,36.088 99,0001,0002,0905.9,+20.7,039,0164,1784990256,36.034 99,0001,0002,0906.0,+20.9,039,0144,1784990556,36.236 99,0001,0002,0905.8,+21.1,040,0135,1784990856,36.766 99,0004,0006,0905.6,+21.0,042,0140,1784991156,36.566 99,0002,0003,0905.9,+20.9,040,0143,1784991456,36.266 99,0003,0005,0905.8,+20.5,041,0140,1784991756,36.122 99,0003,0005,0905.7,+20.8,040,0156,1784992056,36.457 99,0020,0027,0905.7,+20.4,041,0157,1784992356,36.143 99,0008,0011,0905.7,+20.5,042,0144,1784992656,36.336 99,0008,0011,0905.8,+20.2,043,0134,1784992956,36.675 99,0002,0003,0905.8,+20.1,041,0154,1784993256,36.178 99,0008,0011,0905.6,+19.8,042,0143,1784993556,36.004 99,0005,0007,0905.6,+19.9,041,0145,1784994156,36.057 99,0004,0006,0905.7,+20.1,043,0163,1784994457,37.005 99,0005,0007,0905.6,+19.9,041,0153,1784994756,36.893 99,0003,0005,0905.6,+19.8,043,0143,1784995056,36.5 99,0007,0010,0905.8,+19.6,043,0147,1784995356,36.194 99,0007,0010,0905.7,+19.6,043,0169,1784995656,36.554 99,0006,0008,0905.7,+18.8,045,0157,1784995956,36.281 99,0011,0015,0905.8,+19.0,045,0134,1784996556,36.158 99,0021,0028,0905.8,+19.2,045,0157,1784996856,36.349 99,0003,0005,0905.9,+19.2,044,0144,1784997156,36.153 99,0003,0005,0906.1,+18.8,044,0166,1784997456,36.461 99,0003,0005,0906.1,+19.2,044,0139,1784997756,36.214 99,0004,0006,0906.2,+19.0,042,0155,1784998357,37.146 99,0004,0006,0906.1,+19.0,042,0141,1784998656,36.152 99,0004,0006,0906.0,+18.5,046,0133,1784998956,36.42 99,0005,0007,0906.1,+18.8,045,0153,1784999256,36.161 99,0002,0003,0906.2,+18.7,044,0150,1784999556,36.573 99,0005,0007,0906.2,+18.5,044,0145,1784999857,37.217 99,0004,0006,0906.3,+18.6,044,0134,1785000156,36.549 99,0004,0006,0906.5,+18.4,044,0154,1785000457,37.555 99,0010,0013,0906.4,+18.4,044,0136,1785000756,36.359 99,0003,0005,0906.6,+18.0,044,0141,1785001356,36.35 99,0004,0006,0906.1,+18.3,042,0142,1785001656,36.506 99,0004,0006,0906.5,+17.9,044,0164,1785001956,36.336 99,0003,0005,0906.6,+17.9,043,0150,1785002256,36.43 99,0003,0005,0906.5,+17.8,044,0140,1785002556,36.153 99,0005,0007,0906.5,+17.6,043,0146,1785002856,36.448 99,0003,0005,0906.6,+17.6,043,0151,1785003156,36.288 99,0002,0003,0906.7,+17.7,042,0138,1785003456,36.175 99,0001,0002,0906.6,+17.4,042,0140,1785003756,36.503 99,0005,0007,0906.5,+17.4,042,0141,1785004057,37.175 99,0003,0005,0906.6,+17.4,042,0143,1785004356,36.447 99,0002,0003,0906.9,+17.3,041,0129,1785004956,36.486 99,0002,0003,0907.1,+17.3,042,0141,1785005856,36.412 99,0004,0006,0906.9,+17.2,042,0139,1785006156,36.337 99,0006,0008,0906.9,+16.9,045,0140,1785006756,36.177 99,0003,0005,0907.1,+16.8,046,0151,1785007056,36.166 99,0003,0005,0907.3,+16.6,043,0135,1785007656,36.528 99,0002,0003,0907.1,+16.5,044,0167,1785007957,37.045 99,0002,0003,0907.3,+16.4,044,0139,1785008256,36.276 99,0003,0005,0907.0,+16.0,044,0146,1785009456,36.286 99,0002,0003,0907.0,+15.9,044,0162,1785009756,36.249 99,0002,0003,0907.1,+16.1,045,0142,1785010056,36.397 99,0004,0006,0907.2,+15.9,045,0155,1785010356,36.586 99,0003,0005,0907.2,+15.9,044,0142,1785010956,36.744 99,0003,0005,0907.1,+15.8,043,0151,1785011256,36.643 99,0004,0006,0907.3,+15.8,045,0139,1785011557,37.107 99,0003,0005,0907.3,+15.7,044,0146,1785012156,36.937 99,0003,0005,0907.1,+15.7,046,0134,1785012456,36.694 99,0003,0005,0907.1,+15.6,047,0165,1785012756,36.512 99,0003,0005,0907.0,+15.7,046,0180,1785013056,36.867 99,0004,0006,0907.0,+15.6,046,0128,1785013356,36.646 99,0004,0006,0907.4,+15.6,047,0147,1785013657,37.115 99,0003,0005,0907.0,+15.6,045,0163,1785013956,36.391 99,0004,0006,0907.4,+15.5,046,0160,1785014256,36.49 99,0003,0005,0907.1,+15.6,046,0154,1785014856,36.763 99,0003,0005,0907.4,+15.6,045,0160,1785015157,37.479 99,0006,0008,0907.2,+15.7,045,0149,1785015456,36.66 99,0003,0005,0907.4,+15.5,044,0161,1785015756,36.809 99,0003,0005,0907.2,+15.6,044,0156,1785016056,36.436 99,0003,0005,0907.3,+15.5,044,0138,1785016358,38.035 99,0003,0005,0907.0,+15.5,045,0154,1785016656,36.406 99,0003,0005,0907.1,+15.5,046,0140,1785016956,36.997 99,0003,0005,0907.0,+15.3,047,0131,1785017256,36.793 99,0004,0006,0907.1,+15.4,047,0148,1785017556,36.654 99,0003,0005,0907.1,+15.3,047,0146,1785017856,36.558 99,0003,0005,0907.2,+15.1,045,0133,1785018156,36.536 99,0005,0007,0907.4,+15.1,047,0160,1785018456,36.715 99,0004,0006,0907.2,+15.1,046,0146,1785018756,36.793 99,0005,0007,0907.1,+15.0,046,0143,1785019056,36.882 99,0004,0006,0907.1,+15.0,047,0185,1785019356,36.585 99,0003,0005,0906.8,+14.8,047,0134,1785019656,36.68 99,0002,0003,0906.9,+14.9,048,0155,1785019957,37.048 99,0003,0005,0907.2,+14.9,046,0129,1785020257,37.042 99,0003,0005,0907.2,+14.9,048,0138,1785020856,36.49 99,0007,0010,0907.0,+14.9,048,0147,1785021156,36.513 99,0003,0005,0907.0,+14.6,046,0150,1785021456,36.577 99,0003,0005,0906.8,+14.7,048,0159,1785021756,36.677 99,0003,0005,0907.1,+14.6,048,0126,1785022056,36.822 99,0003,0005,0907.3,+14.5,047,0160,1785022356,36.756 99,0003,0005,0907.0,+14.5,047,0126,1785022956,36.855 99,0003,0005,0906.7,+14.6,047,0130,1785023256,36.989 99,0004,0006,0906.8,+14.7,048,0166,1785023556,36.806 99,0003,0005,0906.8,+14.7,047,0140,1785024157,37.181 99,0003,0005,0907.2,+14.6,046,0172,1785024756,36.773 99,0003,0005,0907.2,+14.6,048,0113,1785025356,36.658 99,0003,0005,0907.2,+14.5,046,0144,1785025957,37.064 99,0003,0005,0907.0,+14.5,046,0156,1785026556,36.713 99,0003,0005,0907.2,+14.4,047,0131,1785026856,36.84 99,0003,0005,0907.2,+14.2,048,0158,1785027156,36.652 99,0004,0006,0907.1,+14.2,047,0158,1785027456,36.689 99,0003,0005,0907.2,+13.9,048,0142,1785028056,36.677 99,0002,0003,0907.1,+13.9,049,0119,1785028356,36.731 99,0003,0005,0907.4,+13.8,048,0163,1785028656,36.789 99,0003,0005,0907.2,+13.8,048,0147,1785028956,36.637 99,0005,0007,0907.1,+13.7,048,0168,1785029256,36.815 99,0004,0006,0906.9,+13.6,048,0136,1785029856,36.978 99,0003,0005,0907.0,+13.4,049,0150,1785030156,36.759 99,0004,0006,0907.0,+13.5,049,0132,1785030457,37.446 99,0004,0006,0907.0,+13.5,049,0140,1785030757,37.018 99,0003,0005,0907.2,+13.5,049,0137,1785031056,36.761 99,0003,0005,0907.0,+13.5,050,0147,1785031656,36.723 99,0004,0006,0907.0,+13.5,050,0145,1785031956,36.718 99,0003,0005,0907.1,+13.5,050,0148,1785032256,36.848 99,0002,0003,0907.1,+13.5,049,0161,1785032556,36.877 99,0003,0005,0906.9,+13.6,050,0151,1785032857,37.163 99,0003,0005,0907.2,+13.6,050,0134,1785033157,37.058 99,0003,0005,0907.0,+13.9,047,0141,1785033456,36.932 99,0003,0005,0907.1,+13.6,050,0136,1785033756,36.948 99,0005,0007,0907.1,+13.7,050,0149,1785034057,37.046 99,0003,0005,0906.9,+13.6,050,0146,1785034357,37.207 99,0003,0005,0907.1,+13.6,050,0133,1785034656,36.996 99,0003,0005,0907.1,+13.9,048,0134,1785034956,36.829 99,0003,0005,0907.0,+13.6,050,0153,1785035256,36.996 99,0003,0005,0907.1,+13.6,050,0132,1785035556,36.969 99,0004,0006,0906.9,+13.6,049,0145,1785035856,36.87 99,0002,0003,0907.2,+13.7,049,0161,1785036156,36.95 99,0003,0005,0907.1,+14.1,048,0147,1785036757,37.198 99,0003,0005,0907.0,+14.3,049,0149,1785037057,37.048 99,0003,0005,0907.1,+14.8,048,0156,1785037356,36.955 99,0003,0005,0907.5,+15.2,048,0141,1785037656,36.926 99,0004,0006,0907.2,+15.7,047,0139,1785037957,37.197 99,0004,0006,0907.2,+16.1,045,0173,1785038257,37.09 99,0002,0003,0907.5,+16.9,045,0131,1785038557,37.117 99,0003,0005,0907.3,+17.1,043,0130,1785038857,37.209 99,0002,0003,0907.5,+17.6,043,0142,1785039157,37.165 99,0002,0003,0907.3,+17.7,041,0168,1785039457,37.07 99,0002,0003,0907.5,+18.3,040,0149,1785039757,37.084 99,0002,0003,0907.6,+18.5,041,0144,1785040057,37.343 99,0002,0003,0907.4,+18.3,042,0160,1785040357,37.19 99,0002,0003,0907.5,+18.9,040,0159,1785040657,37.12 99,0003,0005,0907.3,+19.1,037,0133,1785040957,37.056 99,0002,0003,0907.6,+19.8,039,0155,1785041257,37.096 99,0002,0003,0907.4,+19.5,040,0129,1785041556,36.997 99,0002,0003,0907.8,+20.2,040,0142,1785041857,37.041 99,0002,0003,0907.8,+20.6,037,0127,1785042156,36.988 99,0002,0003,0907.9,+21.1,036,0128,1785042457,37.056 99,0003,0005,0907.7,+20.2,037,0138,1785042756,36.955 99,0001,0002,0907.7,+20.5,035,0135,1785043056,36.976 99,0001,0002,0907.6,+20.9,036,0151,1785043357,37.238 99,0002,0003,0907.7,+20.5,034,0156,1785043657,37.429 99,0005,0007,0907.5,+20.7,034,0147,1785043957,37.588 99,0002,0003,0907.5,+20.9,033,0153,1785044257,37.147 99,0004,0006,0907.7,+21.4,036,0154,1785044557,37.428 99,0004,0006,0907.7,+22.1,033,0162,1785044857,37.324 99,0002,0003,0907.4,+21.7,033,0143,1785045157,37.106 99,0002,0003,0907.6,+22.3,032,0144,1785045457,37.363 99,0003,0005,0907.8,+22.7,031,0157,1785046057,37.195 99,0002,0003,0907.7,+21.5,033,0154,1785046357,37.118 99,0002,0003,0907.5,+22.4,032,0131,1785046657,37.239 99,0002,0003,0907.3,+22.7,033,0141,1785046957,37.672 99,0002,0003,0907.4,+23.6,030,0160,1785047257,37.321 99,0003,0005,0907.5,+23.9,031,0151,1785047557,37.276 99,0006,0008,0907.5,+23.5,032,0115,1785047857,37.379 99,0002,0003,0907.4,+23.9,032,0150,1785048157,37.405 99,0003,0005,0907.6,+23.1,031,0161,1785048457,37.532 99,0002,0003,0907.5,+23.9,031,0159,1785048757,37.425 99,0002,0003,0907.3,+23.3,031,0130,1785049057,37.162 99,0003,0005,0907.4,+23.7,031,0122,1785049357,37.12 99,0003,0005,0907.6,+23.0,031,0157,1785049658,38.469 99,0003,0005,0907.7,+23.2,031,0138,1785049957,37.194 99,0002,0003,0907.4,+23.4,030,0135,1785050257,37.232 99,0002,0003,0907.4,+24.7,031,0131,1785050557,37.391 99,0003,0005,0907.2,+24.9,029,0143,1785050857,37.595 99,0003,0005,0907.3,+23.6,030,0144,1785051157,37.755 99,0024,0032,0907.4,+24.9,030,0152,1785051457,37.666 99,0002,0003,0907.5,+23.8,030,0135,1785051757,37.477 99,0002,0003,0907.3,+25.5,029,0157,1785052057,37.929 99,0003,0005,0907.5,+25.4,028,0167,1785052357,37.646 99,0003,0005,0907.5,+25.4,030,0140,1785052657,37.321 99,0004,0006,0907.4,+26.3,027,0132,1785052957,37.239 99,0005,0007,0907.3,+25.8,027,0141,1785053257,37.219 99,0003,0005,0907.3,+24.2,028,0140,1785053557,37.214 99,0001,0002,0907.6,+25.1,028,0139,1785053857,37.366 99,0003,0005,0907.5,+25.4,027,0157,1785054157,37.789 99,0003,0005,0907.5,+24.3,029,0153,1785054458,38.07 99,0002,0003,0907.5,+24.3,028,0178,1785054757,37.683 99,0002,0003,0907.9,+25.3,029,0160,1785055057,37.473 99,0004,0006,0907.6,+26.5,026,0149,1785055357,37.522 99,0002,0003,0907.8,+25.4,027,0162,1785055658,38.327 99,0006,0008,0907.6,+25.7,028,0167,1785055958,38.069 99,0004,0006,0907.8,+25.8,027,0161,1785056257,37.534 99,0004,0006,0907.6,+25.6,028,0155,1785056557,37.523 99,0004,0006,0907.3,+26.8,025,0144,1785057157,37.572 99,0003,0005,0907.5,+24.7,027,0146,1785057757,37.705 99,0006,0008,0907.4,+25.5,026,0136,1785058057,37.86 99,0003,0005,0907.6,+25.1,027,0153,1785058657,37.903 99,0003,0005,0907.7,+26.5,027,0156,1785058958,38.604 99,0013,0017,0907.4,+26.8,026,0143,1785059258,38.521 99,0004,0006,0907.4,+26.6,024,0144,1785059557,37.899 99,0003,0005,0907.5,+25.5,026,0163,1785060157,37.636 99,0008,0011,0907.4,+26.8,025,0130,1785060457,37.693 99,0003,0005,0907.6,+26.4,025,0158,1785060757,37.362 99,0007,0010,0907.1,+25.1,026,0136,1785061058,38.022 99,0005,0007,0907.2,+26.8,025,0144,1785061357,37.75 99,0007,0010,0907.2,+27.4,025,0131,1785061658,38.263 99,0003,0005,0906.9,+26.7,024,0160,1785062257,37.581 99,0002,0003,0906.7,+26.5,025,0147,1785062557,37.826 99,0004,0006,0906.8,+26.4,026,0163,1785062857,37.88 99,0002,0003,0907.1,+26.1,025,0172,1785063157,37.666 99,0006,0008,0906.6,+27.2,025,0161,1785063757,37.458 99,0002,0003,0906.7,+26.8,025,0168,1785064057,37.479 99,0004,0006,0906.8,+27.7,025,0175,1785064357,37.757 99,0009,0012,0906.6,+27.2,025,0134,1785064658,38.574 99,0002,0003,0906.7,+26.8,025,0133,1785065257,37.626 99,0002,0003,0906.6,+27.1,024,0135,1785065558,38.242 99,0002,0003,0906.7,+27.3,025,0162,1785065857,37.98 99,0004,0006,0906.5,+27.2,026,0127,1785066157,37.567 99,0003,0005,0906.6,+26.5,026,0139,1785066457,37.577 99,0003,0005,0906.7,+27.5,025,0129,1785066758,38.119 99,0003,0005,0906.4,+26.7,025,0177,1785067357,37.796 99,0003,0005,0906.4,+26.9,025,0157,1785067657,37.752 99,0008,0011,0906.3,+27.4,024,0156,1785067957,37.775 99,0007,0010,0906.4,+27.6,025,0148,1785068857,37.662 99,0002,0003,0906.2,+27.0,025,0138,1785069158,38.281 99,0005,0007,0906.5,+27.1,025,0129,1785069458,38.178 99,0002,0003,0906.2,+27.2,024,0149,1785069757,37.655 99,0003,0005,0906.0,+26.7,025,0129,1785070057,37.663 99,0002,0003,0906.0,+26.9,025,0131,1785070358,38.36 99,0004,0006,0906.0,+27.3,025,0146,1785070957,37.875 99,0002,0003,0906.2,+26.8,024,0151,1785071257,37.891 99,0006,0008,0906.1,+27.2,025,0141,1785071557,37.963 99,0004,0006,0906.0,+26.8,025,0135,1785071858,38.212 99,0005,0007,0906.0,+27.1,025,0129,1785072157,37.717 99,0005,0007,0906.0,+27.0,025,0145,1785072457,37.999 99,0002,0003,0905.8,+26.6,024,0153,1785072757,37.989 99,0003,0005,0906.1,+27.0,026,0138,1785073058,38.476 99,0003,0005,0906.0,+26.9,024,0151,1785073357,37.753 99,0003,0005,0905.9,+26.3,030,0115,1785073957,37.979 99,0003,0005,0906.0,+26.5,026,0142,1785074257,37.823 99,0002,0003,0905.6,+26.8,024,0154,1785074557,37.98 99,0013,0017,0905.8,+26.2,029,0143,1785074857,37.906 99,0002,0003,0905.7,+26.4,026,0164,1785075157,37.874 99,0003,0005,0905.7,+26.6,025,0135,1785075458,38.567 99,0005,0007,0905.9,+26.4,025,0141,1785075758,38.725 99,0004,0006,0905.5,+26.2,026,0178,1785076057,37.854 99,0003,0005,0905.5,+25.8,030,0162,1785076357,37.826 99,0003,0005,0905.8,+26.2,026,0158,1785076658,38.653 99,0002,0003,0905.7,+26.1,026,0160,1785076958,38.106 99,0002,0003,0905.5,+25.9,029,0147,1785077258,38.03 99,0006,0008,0905.8,+26.0,027,0145,1785077558,38.146 99,0003,0005,0905.6,+25.9,027,0162,1785077858,38.727 99,0002,0003,0906.1,+25.6,028,0162,1785078458,38.052 99,0003,0005,0906.0,+25.3,031,0158,1785078758,38.083 99,0005,0007,0905.9,+25.1,031,0149,1785079058,38.021 99,0005,0007,0906.1,+25.2,029,0139,1785079357,37.779 99,0003,0005,0906.0,+24.8,034,0157,1785079958,38.213 99,0003,0005,0905.8,+24.9,030,0145,1785080258,38.18 99,0003,0005,0906.1,+25.2,026,0149,1785080558,38.018 99,0002,0003,0906.0,+25.1,025,0133,1785081158,38.155 99,0002,0003,0906.2,+24.9,026,0156,1785081757,37.889 99,0002,0003,0906.2,+24.1,031,0150,1785082057,37.891 99,0006,0008,0906.1,+24.9,028,0143,1785082358,38.453 99,0004,0006,0906.2,+24.4,030,0137,1785082657,37.865 99,0003,0005,0906.0,+24.3,031,0132,1785082957,37.868 99,0017,0023,0905.9,+23.9,032,0147,1785083559,39.193 99,0008,0011,0905.7,+23.8,032,0143,1785083858,38.841 99,0002,0003,0905.6,+23.7,032,0159,1785084158,38.602 99,0005,0007,0905.6,+23.8,030,0161,1785084458,38.302 99,0003,0005,0905.8,+23.7,032,0125,1785084757,37.965 99,0003,0005,0906.0,+23.5,032,0149,1785085058,38.09 99,0003,0005,0905.6,+23.3,032,0129,1785085358,38.228 99,0006,0008,0905.6,+23.3,030,0127,1785085657,37.955 99,0005,0007,0905.6,+23.4,029,0152,1785085957,37.931 99,0003,0005,0906.1,+23.1,029,0141,1785086258,38.126 99,0003,0005,0906.0,+23.0,029,0144,1785086558,38.264 99,0004,0006,0906.1,+23.0,030,0161,1785086858,38.549 99,0002,0003,0905.7,+22.8,031,0128,1785087158,38.364 99,0004,0006,0906.1,+23.2,029,0154,1785087458,38.383 99,0002,0003,0906.1,+23.1,030,0151,1785087758,38.664 99,0003,0005,0906.4,+22.8,031,0158,1785088059,39.005 99,0002,0003,0906.2,+22.9,031,0144,1785088358,38.212 99,0006,0008,0906.2,+22.8,031,0147,1785088659,39.013 99,0003,0005,0906.5,+22.6,032,0158,1785089559,39.783 99,0005,0007,0906.5,+22.3,034,0141,1785089858,38.296 99,0007,0010,0906.5,+22.1,035,0131,1785090158,38.133 99,0003,0005,0906.7,+21.8,037,0142,1785090458,38.642 99,0007,0010,0906.8,+22.0,036,0150,1785090758,38.639 99,0009,0012,0906.9,+21.8,037,0153,1785091358,38.469 99,0009,0012,0906.9,+21.9,037,0166,1785091658,38.57 99,0006,0008,0906.9,+21.9,037,0126,1785091958,38.299 99,0005,0007,0907.0,+22.1,034,0141,1785092258,38.489 99,0006,0008,0907.2,+22.3,033,0156,1785092858,38.511 99,0007,0010,0907.1,+22.1,035,0123,1785093159,39.139 99,0004,0006,0907.0,+21.9,036,0146,1785093458,38.255 99,0004,0006,0906.9,+21.8,035,0142,1785093758,38.372 99,0004,0006,0907.0,+21.8,035,0139,1785094358,38.319 99,0006,0008,0906.9,+21.4,039,0145,1785094658,38.444 99,0006,0008,0907.1,+21.9,034,0132,1785094958,38.503 99,0006,0008,0906.9,+21.9,034,0162,1785095258,38.304 99,0003,0005,0906.7,+21.8,034,0146,1785095558,38.595 99,0002,0003,0906.8,+22.1,033,0150,1785095858,38.171 99,0003,0005,0907.1,+22.2,033,0169,1785096158,38.948 99,0002,0003,0907.1,+21.8,035,0158,1785096458,38.576 99,0005,0007,0907.2,+21.6,038,0146,1785097058,38.475 99,0005,0007,0907.2,+21.4,039,0155,1785097358,38.246 99,0002,0003,0907.1,+20.7,043,0149,1785097958,38.529 99,0003,0005,0907.4,+20.4,047,0149,1785098258,38.664 99,0006,0008,0907.1,+20.1,048,0164,1785098558,38.54 99,0002,0003,0907.1,+19.7,049,0160,1785098858,38.539 99,0003,0005,0907.0,+19.8,047,0133,1785099158,38.319 99,0007,0010,0907.0,+19.8,047,0160,1785099458,38.382 99,0008,0011,0906.9,+19.7,047,0154,1785099758,38.402 99,0005,0007,0906.8,+19.6,046,0151,1785100058,38.649 99,0005,0007,0906.8,+19.8,045,0154,1785100358,38.387 99,0004,0006,0906.9,+19.8,045,0144,1785100658,38.366 99,0003,0005,0906.7,+19.9,042,0150,1785100958,38.669 99,0005,0007,0907.0,+20.2,039,0147,1785101259,39.772 99,0008,0011,0906.9,+20.4,038,0141,1785101558,38.665 99,0004,0006,0906.8,+19.8,041,0172,1785101858,38.799 99,0004,0006,0906.9,+20.0,040,0139,1785102158,38.371 99,0005,0007,0907.1,+20.0,040,0137,1785102458,38.839 99,0004,0006,0907.1,+20.2,039,0147,1785103059,39.08 99,0004,0006,0907.2,+20.3,038,0154,1785103358,38.489 99,0005,0007,0907.5,+20.4,038,0139,1785103658,38.862 99,0004,0006,0907.4,+20.5,038,0151,1785103958,38.582 99,0005,0007,0907.1,+20.2,039,0127,1785104258,38.544 99,0005,0007,0907.0,+20.1,039,0128,1785104558,38.647 99,0005,0007,0906.7,+20.3,038,0126,1785104858,38.94 99,0005,0007,0906.9,+20.2,039,0144,1785105158,38.758 99,0004,0006,0906.6,+20.4,038,0142,1785105458,38.717 99,0004,0006,0906.6,+20.2,039,0165,1785105758,38.471 99,0004,0006,0906.5,+20.4,038,0131,1785106058,38.476 99,0003,0005,0906.5,+20.4,038,0127,1785106358,38.463 99,0004,0006,0906.5,+20.4,038,0176,1785106658,38.68 99,0003,0005,0906.7,+20.5,038,0128,1785106958,38.734 99,0007,0010,0906.6,+20.4,038,0163,1785108158,38.394 99,0004,0006,0906.6,+20.4,039,0148,1785108458,38.521 99,0005,0007,0906.8,+20.3,039,0138,1785108758,38.816 99,0003,0005,0907.0,+20.3,039,0144,1785109058,38.518 99,0004,0006,0906.9,+20.1,039,0146,1785109358,38.506 99,0003,0005,0907.0,+20.2,039,0149,1785109658,38.509 99,0003,0005,0906.6,+20.1,039,0133,1785109958,38.498 99,0004,0006,0906.7,+20.0,040,0145,1785110258,38.49 99,0004,0006,0906.6,+20.1,039,0153,1785110558,38.476 99,0004,0006,0906.4,+20.0,039,0154,1785110858,38.481 99,0004,0006,0906.5,+20.0,040,0146,1785111158,38.477 99,0003,0005,0906.3,+19.7,041,0147,1785111458,38.454 99,0007,0010,0906.4,+19.8,040,0148,1785111758,38.475 99,0004,0006,0906.3,+20.1,039,0148,1785112058,38.599 99,0003,0005,0906.4,+20.1,039,0156,1785112358,38.595 99,0006,0008,0906.5,+20.0,040,0162,1785112658,38.58 99,0005,0007,0906.1,+20.2,039,0168,1785112958,38.58 99,0004,0006,0906.6,+20.1,040,0167,1785113258,38.591 99,0004,0006,0906.5,+20.1,040,0145,1785113558,38.568 99,0006,0008,0906.3,+19.6,043,0157,1785113858,38.731 99,0005,0007,0906.5,+20.2,039,0130,1785114158,38.781 99,0004,0006,0906.7,+20.1,040,0153,1785114458,38.747 99,0005,0007,0906.5,+20.3,039,0148,1785114759,39.043 99,0003,0005,0906.7,+20.5,039,0152,1785115058,38.723 99,0003,0005,0906.8,+20.0,042,0132,1785115358,38.783 99,0004,0006,0906.6,+20.4,039,0153,1785115659,39.085 99,0004,0006,0906.3,+20.0,041,0172,1785115959,39.049 99,0004,0006,0906.6,+20.1,042,0153,1785116258,38.749 99,0004,0006,0906.9,+19.8,043,0126,1785116558,38.754 99,0004,0006,0907.5,+20.1,042,0139,1785117158,38.92 99,0008,0011,0907.5,+19.8,044,0131,1785117459,39.208 99,0005,0007,0908.2,+19.2,051,0150,1785117758,38.908 99,0007,0010,0908.3,+18.8,057,0146,1785118058,38.811 99,0005,0007,0908.3,+18.1,058,0134,1785118358,38.627 99,0007,0010,0908.0,+17.7,059,0153,1785118658,38.745 99,0007,0010,0908.5,+17.3,061,0124,1785118958,38.705 99,0008,0011,0908.5,+17.4,062,0126,1785119258,38.894 99,0012,0016,0909.1,+16.8,065,0139,1785119559,39.025 99,0006,0008,0908.9,+16.6,067,0172,1785120158,38.836 99,0005,0007,0908.8,+16.3,067,0141,1785120458,38.882 99,0005,0007,0908.6,+16.2,067,0172,1785120758,38.925 99,0005,0007,0908.1,+15.9,068,0186,1785121058,38.725 99,0007,0010,0908.4,+15.8,070,0171,1785121358,38.716 99,0006,0008,0908.0,+15.8,070,0158,1785121658,38.709 99,0006,0008,0908.0,+15.4,070,0158,1785122258,38.684 99,0006,0008,0908.5,+15.2,069,0136,1785122558,38.732 99,0004,0006,0908.1,+15.0,069,0141,1785122859,39.088 99,0005,0007,0907.8,+15.4,069,0150,1785123159,39.094 99,0004,0006,0908.0,+15.1,070,0144,1785123458,38.827 99,0005,0007,0907.6,+15.2,069,0156,1785123758,38.881 99,0008,0011,0907.6,+15.2,070,0161,1785124058,38.887 99,0005,0007,0907.7,+15.0,071,0160,1785124358,38.821 99,0004,0006,0907.8,+15.3,071,0142,1785124658,38.91 99,0005,0007,0908.1,+15.2,070,0153,1785124958,38.989 99,0004,0006,0908.3,+15.2,071,0147,1785125258,38.79 99,0005,0007,0907.9,+15.2,071,0157,1785125558,38.937 99,0005,0007,0907.9,+15.5,071,0156,1785125858,38.861 99,0004,0006,0907.7,+16.0,067,0148,1785126159,39.852 99,0004,0006,0907.4,+16.7,066,0147,1785126459,39.519 99,0003,0005,0907.4,+17.3,066,0138,1785126759,39.269 99,0003,0005,0907.1,+16.9,068,0149,1785127058,38.907 99,0006,0008,0907.3,+16.6,069,0140,1785127359,39.845 99,0005,0007,0907.5,+16.8,069,0147,1785127658,38.962 99,0005,0007,0907.5,+16.5,069,0128,1785127959,39.118 99,0004,0006,0907.5,+16.4,071,0149,1785128258,38.926 99,0004,0006,0907.3,+16.6,070,0150,1785128559,39.359 99,0004,0006,0907.3,+16.7,070,0144,1785128859,39.017 99,0007,0010,0907.8,+16.8,071,0144,1785129158,38.991 99,0004,0006,0907.9,+16.7,071,0138,1785129458,38.853 99,0004,0006,0908.0,+17.4,064,0146,1785129758,39 99,0007,0010,0908.2,+17.0,066,0163,1785130058,38.99 99,0004,0006,0908.5,+16.9,069,0133,1785130358,38.982 99,0005,0007,0909.0,+16.7,071,0135,1785130658,38.974 99,0004,0006,0908.7,+16.5,071,0123,1785130959,39.067 99,0006,0008,0908.5,+16.4,071,0133,1785131258,38.984 99,0008,0011,0908.5,+16.3,071,0164,1785131559,39.504 99,0005,0007,0908.6,+16.1,072,0146,1785131859,39.383 99,0007,0010,0908.7,+16.1,072,0162,1785132159,39.402 99,0007,0010,0908.7,+16.1,072,0147,1785132459,39.329 99,0006,0008,0909.1,+15.9,073,0144,1785133059,39.186 99,0005,0007,0908.9,+15.8,072,0152,1785133659,39.419 99,0006,0008,0908.8,+16.1,074,0156,1785133959,39.488 99,0005,0007,0908.9,+15.8,073,0149,1785134559,39.803 99,0007,0010,0908.2,+15.8,073,0152,1785135160,40.204 99,0007,0010,0908.2,+16.0,073,0149,1785135459,39.035 99,0005,0007,0908.3,+16.4,074,0145,1785135759,39.408 99,0004,0006,0908.2,+16.5,072,0147,1785136059,39.296 99,0004,0006,0908.0,+17.1,071,0165,1785136359,39.442 99,0004,0006,0907.5,+17.7,069,0138,1785136659,39.415 99,0004,0006,0907.7,+17.8,067,0158,1785136959,39.221 99,0004,0006,0907.9,+17.6,068,0149,1785137559,39.826 99,0004,0006,0908.1,+17.5,067,0163,1785137859,39.151 99,0003,0005,0908.1,+17.6,065,0140,1785138159,39.488 99,0003,0005,0907.8,+17.4,069,0150,1785138459,39.537 99,0007,0010,0908.4,+17.6,067,0169,1785138760,40.961 99,0003,0005,0907.9,+17.4,068,0129,1785139064,44.929 99,0003,0005,0907.8,+17.6,067,0144,1785139659,39.192 99,0004,0006,0907.9,+17.3,067,0128,1785140559,39.097 99,0003,0005,0908.4,+17.3,068,0131,1785141159,39.58 99,0005,0007,0908.3,+17.4,067,0149,1785141459,39.684 99,0004,0006,0908.6,+17.1,068,0160,1785141759,39.391 99,0004,0006,0908.6,+16.9,070,0146,1785142063,43.116 99,0004,0006,0908.8,+16.9,069,0172,1785142359,39.731 99,0003,0005,0909.2,+16.8,068,0138,1785143259,39.463 99,0003,0005,0908.9,+16.6,071,0154,1785143559,39.57 99,0004,0006,0909.0,+16.9,071,0160,1785144159,39.19 99,0003,0005,0909.0,+16.7,071,0154,1785144459,39.978 99,0003,0005,0908.8,+16.9,069,0133,1785145060,40.04 99,0006,0008,0908.9,+16.9,070,0168,1785145359,39.874 99,0004,0006,0908.8,+17.0,070,0141,1785145659,39.786 99,0004,0006,0908.7,+17.0,070,0155,1785145959,39.41 99,0005,0007,0909.2,+17.2,072,0160,1785146259,39.39 99,0005,0007,0909.0,+17.3,071,0177,1785146559,39.504 99,0004,0006,0909.0,+17.5,066,0157,1785146859,39.748 99,0004,0006,0908.9,+17.5,067,0147,1785147159,39.446 99,0004,0006,0909.1,+17.6,068,0150,1785147459,39.232 99,0005,0007,0908.7,+17.6,068,0143,1785147759,39.628 99,0004,0006,0909.0,+17.6,070,0167,1785148060,40.028 99,0009,0012,0908.7,+17.7,068,0149,1785148359,39.669 99,0004,0006,0908.6,+18.2,068,0158,1785148659,39.374 99,0004,0006,0908.8,+19.0,067,0138,1785148959,39.366 99,0005,0007,0908.4,+20.0,066,0153,1785149860,40.326 99,0004,0006,0908.4,+20.9,058,0146,1785150459,39.453 99,0003,0005,0908.4,+21.2,057,0166,1785150759,39.965 99,0004,0006,0908.6,+20.7,062,0167,1785151059,39.329 99,0003,0005,0908.4,+20.8,055,0138,1785151359,39.845 99,0004,0006,0908.7,+20.7,055,0148,1785151659,39.74 99,0004,0006,0908.4,+20.7,055,0162,1785151960,40.176 99,0004,0006,0908.5,+21.0,057,0158,1785152259,39.924 99,0003,0005,0908.2,+21.3,054,0162,1785152559,39.656 99,0005,0007,0908.4,+21.4,055,0166,1785152860,40.009 99,0003,0005,0908.3,+21.8,056,0148,1785153160,40.41 99,0005,0007,0908.1,+21.7,054,0172,1785153460,40.959 99,0004,0006,0908.1,+22.0,055,0154,1785153759,39.408 99,0003,0005,0907.8,+21.8,051,0154,1785154959,39.574 99,0004,0006,0907.7,+22.6,050,0137,1785156159,39.758 99,0005,0007,0907.8,+22.3,050,0135,1785156459,39.982 99,0004,0006,0908.0,+22.4,049,0142,1785157059,39.967 99,0006,0008,0908.1,+22.5,052,0130,1785157359,39.674 99,0003,0005,0908.1,+22.4,048,0154,1785157660,40.015 99,0005,0007,0907.9,+22.7,048,0156,1785157960,40.09 99,0005,0007,0908.1,+22.2,049,0140,1785158259,39.756 99,0005,0007,0907.9,+22.7,049,0143,1785158559,39.515 99,0005,0007,0907.8,+22.9,048,0154,1785158860,40.566 99,0006,0008,0908.1,+22.6,050,0124,1785159159,39.811 99,0003,0005,0908.0,+22.7,049,0157,1785159459,39.8 99,0006,0008,0908.1,+22.5,049,0130,1785159759,39.694 99,0005,0007,0908.2,+22.9,052,0155,1785160060,40.009 99,0003,0005,0907.9,+22.7,050,0158,1785160359,39.655 99,0005,0007,0907.8,+22.8,048,0152,1785160659,39.81 99,0004,0006,0907.8,+23.1,048,0146,1785160959,39.634 99,0004,0006,0907.7,+23.0,049,0162,1785161259,39.684 99,0003,0005,0907.5,+22.9,049,0140,1785161859,39.654 99,0004,0006,0907.8,+22.8,049,0146,1785162159,39.558 99,0005,0007,0907.6,+23.0,050,0133,1785162459,39.703 99,0007,0010,0907.7,+23.0,048,0148,1785162759,39.684 99,0004,0006,0907.8,+23.0,049,0137,1785163059,39.774 99,0004,0006,0907.7,+22.9,048,0163,1785163359,39.744 99,0008,0011,0907.8,+22.4,052,0167,1785163659,39.997 99,0007,0010,0907.7,+22.5,051,0140,1785163960,40.204 99,0010,0013,0907.6,+22.5,052,0124,1785164260,40.271 99,0009,0012,0907.6,+22.6,050,0155,1785164559,39.625 99,0010,0013,0907.7,+22.0,051,0140,1785164859,39.894 99,0008,0011,0907.7,+22.3,050,0167,1785165159,39.879 99,0005,0007,0907.7,+22.5,047,0171,1785165459,39.624 99,0005,0007,0907.9,+22.2,051,0128,1785165759,39.625 99,0006,0008,0907.7,+22.3,048,0160,1785166060,40.171 99,0007,0010,0907.7,+21.9,053,0143,1785166359,39.759 99,0011,0015,0907.7,+21.7,056,0140,1785166659,39.857 99,0008,0011,0907.6,+22.2,048,0145,1785166959,39.726 99,0007,0010,0907.7,+21.4,056,0175,1785167260,40.362 99,0014,0018,0907.8,+21.5,055,0147,1785167559,39.862 99,0007,0010,0907.8,+21.1,058,0133,1785167860,40.564 99,0007,0010,0907.8,+21.7,050,0164,1785168459,39.973 99,0008,0011,0907.8,+21.9,050,0146,1785168760,40.351 99,0006,0008,0907.8,+21.8,051,0152,1785169060,40.117 99,0006,0008,0907.7,+21.0,057,0148,1785169360,40.121 99,0012,0016,0907.6,+20.8,057,0136,1785169659,39.937 99,0007,0010,0907.7,+21.0,057,0153,1785169960,40.161 99,0005,0007,0907.7,+20.6,057,0139,1785170260,40.47 99,0008,0011,0907.9,+20.4,060,0134,1785170860,40.005 99,0014,0018,0908.1,+20.3,060,0115,1785171160,40.241 99,0005,0007,0907.9,+20.3,059,0161,1785171459,39.9 99,0008,0011,0908.1,+20.3,058,0154,1785171759,39.939 99,0011,0015,0908.2,+20.2,060,0150,1785172059,39.981 99,0007,0010,0908.2,+20.1,060,0131,1785172360,40.006 99,0007,0010,0908.2,+20.1,060,0143,1785172960,40.415 99,0005,0007,0908.2,+20.0,060,0122,1785173260,40.181 99,0008,0011,0908.0,+20.0,060,0149,1785173560,40.15 99,0011,0015,0908.4,+20.1,059,0150,1785173860,40.52 99,0007,0010,0908.2,+20.0,059,0165,1785174160,40.31 99,0006,0008,0908.4,+20.0,059,0165,1785174460,40.03 99,0005,0007,0908.3,+20.0,059,0140,1785174760,40.297 99,0004,0006,0908.5,+19.8,059,0147,1785175360,40.012 99,0006,0008,0908.4,+19.7,059,0142,1785175660,40.465 99,0007,0010,0908.7,+19.5,059,0136,1785175960,40.131 99,0007,0010,0908.6,+19.5,059,0143,1785176860,40.397 99,0007,0010,0908.7,+19.1,062,0167,1785177459,39.965 99,0006,0008,0909.0,+18.9,062,0148,1785177760,40.491 99,0005,0007,0909.0,+18.9,062,0163,1785178060,40.144 99,0008,0011,0909.0,+18.9,063,0131,1785178360,40.423 99,0005,0007,0909.1,+18.8,065,0136,1785179560,40.673 99,0005,0007,0909.0,+18.7,064,0139,1785179860,40.217 99,0008,0011,0909.5,+18.7,064,0133,1785180460,40.214 99,0008,0011,0909.2,+18.8,063,0147,1785180760,40.522 99,0006,0008,0909.5,+18.8,065,0119,1785181060,40.043 99,0005,0007,0909.7,+18.7,063,0133,1785181360,40.112 99,0007,0010,0909.5,+19.0,062,0139,1785181660,40.919 99,0006,0008,0909.5,+18.7,064,0141,1785181960,40.356 99,0007,0010,0909.6,+18.8,063,0153,1785182260,40.283 99,0007,0010,0909.5,+18.7,063,0145,1785182560,40.271 99,0010,0013,0909.8,+18.6,063,0162,1785182860,40.106 99,0006,0008,0909.7,+18.6,064,0172,1785183160,40.054 99,0007,0010,0909.7,+18.6,062,0153,1785183760,40.411 99,0005,0007,0909.8,+18.6,063,0153,1785184060,40.136 99,0010,0013,0910.0,+18.7,062,0141,1785184360,40.12 99,0010,0013,0910.0,+18.7,062,0144,1785185560,40.81 99,0007,0010,0910.1,+18.9,062,0144,1785185861,41.569 99,0006,0008,0910.1,+18.8,063,0140,1785186160,40.451 99,0005,0007,0910.2,+18.7,063,0129,1785186461,41.384 99,0006,0008,0910.4,+18.7,063,0151,1785186760,40.993 99,0005,0007,0910.3,+18.6,064,0130,1785187660,40.663 99,0007,0010,0910.3,+18.6,062,0141,1785187961,41.204 99,0005,0007,0910.3,+18.5,064,0131,1785188260,40.573 99,0005,0007,0910.3,+18.4,063,0151,1785188861,41.211 99,0006,0008,0910.2,+18.3,066,0137,1785189161,41.283 99,0006,0008,0910.5,+18.3,065,0132,1785189760,40.45 99,0010,0013,0910.3,+18.2,066,0126,1785190060,40.232 99,0006,0008,0910.5,+18.3,065,0151,1785190360,40.172 99,0006,0008,0910.5,+18.1,066,0133,1785190660,40.216 99,0006,0008,0910.8,+18.1,065,0156,1785190960,40.136 99,0008,0011,0910.2,+18.2,064,0156,1785191260,40.384 99,0006,0008,0910.3,+18.2,065,0151,1785191560,40.301 99,0004,0006,0910.5,+18.2,065,0140,1785191860,40.534 99,0007,0010,0910.5,+18.2,064,0131,1785192160,40.239 99,0008,0011,0910.8,+18.1,065,0141,1785192460,40.233 99,0013,0017,0911.0,+18.1,067,0123,1785192760,40.253 99,0007,0010,0910.6,+18.2,064,0175,1785193060,40.346 99,0006,0008,0910.5,+18.3,065,0147,1785193360,40.213 99,0011,0015,0910.9,+18.1,066,0152,1785193660,40.57 99,0007,0010,0910.7,+18.0,067,0143,1785193960,40.359 99,0006,0008,0910.6,+18.0,067,0147,1785194260,40.388 99,0006,0008,0910.8,+18.0,067,0135,1785194560,40.223 99,0007,0010,0910.8,+18.0,067,0129,1785194860,40.365 99,0006,0008,0911.0,+18.1,066,0147,1785195160,40.406 99,0007,0010,0910.9,+18.1,066,0131,1785195460,40.344 99,0006,0008,0910.6,+17.9,067,0164,1785195760,40.86 99,0006,0008,0910.5,+18.0,067,0134,1785196060,40.319 99,0006,0008,0910.7,+18.0,066,0144,1785196360,40.378 99,0007,0010,0910.7,+18.0,066,0130,1785196660,40.713 99,0006,0008,0910.5,+18.4,063,0144,1785196960,40.439 99,0007,0010,0910.6,+18.0,066,0152,1785197260,40.764 99,0008,0011,0910.9,+18.1,066,0140,1785197560,40.536 99,0008,0011,0910.8,+18.0,066,0172,1785197860,40.283 99,0008,0011,0910.7,+18.0,066,0161,1785198160,40.292 99,0008,0011,0910.7,+18.1,066,0146,1785198460,40.438 99,0011,0015,0910.9,+18.1,066,0142,1785198760,40.439 99,0008,0011,0910.7,+18.0,066,0153,1785199060,40.417 99,0005,0007,0910.8,+18.1,065,0147,1785199360,40.421 99,0007,0010,0910.9,+18.0,066,0147,1785199660,40.407 99,0007,0010,0910.7,+18.0,066,0125,1785199960,40.407 99,0009,0012,0910.9,+18.1,065,0137,1785200260,40.399 99,0007,0010,0911.1,+18.1,064,0139,1785200560,40.598 99,0006,0008,0911.0,+18.1,065,0127,1785200860,40.561 99,0009,0012,0911.0,+18.1,065,0150,1785201160,40.402 99,0008,0011,0911.2,+18.0,067,0136,1785201760,40.507 99,0011,0015,0911.3,+18.0,067,0139,1785202060,40.528 99,0006,0008,0911.2,+17.9,066,0139,1785202360,40.528 99,0008,0011,0911.1,+17.9,067,0132,1785202660,40.533 99,0008,0011,0911.2,+17.9,067,0153,1785202960,40.505 99,0007,0010,0911.1,+17.8,068,0131,1785203260,40.49 99,0006,0008,0911.1,+17.8,068,0165,1785203560,40.494 99,0007,0010,0911.1,+17.8,068,0146,1785203860,40.47 99,0006,0008,0911.2,+17.8,068,0140,1785204160,40.478 99,0007,0010,0911.4,+17.8,068,0142,1785204460,40.48 99,0010,0013,0911.6,+17.7,069,0132,1785204760,40.691 99,0009,0012,0911.4,+17.6,068,0133,1785205060,40.526 99,0010,0013,0911.5,+17.7,069,0133,1785205360,40.468 99,0008,0011,0911.4,+17.8,068,0155,1785205660,40.592 99,0008,0011,0911.7,+17.8,068,0138,1785205961,41.131 99,0008,0011,0911.8,+17.8,067,0158,1785206261,41.127 99,0006,0008,0911.7,+17.8,068,0162,1785206560,40.568 99,0007,0010,0912.0,+17.8,068,0157,1785206860,40.566 99,0008,0011,0911.8,+17.9,068,0143,1785207160,40.565 99,0008,0011,0911.8,+18.0,068,0135,1785207460,40.848 99,0006,0008,0911.6,+17.9,068,0139,1785207760,40.938 99,0008,0011,0911.9,+17.8,068,0135,1785208060,40.544 99,0010,0013,0911.8,+17.8,069,0143,1785208360,40.545 99,0008,0011,0911.7,+17.8,069,0138,1785208660,40.519 99,0008,0011,0911.8,+17.8,068,0169,1785208960,40.911 99,0007,0010,0911.8,+17.8,068,0129,1785209260,40.664 99,0008,0011,0911.9,+17.9,068,0142,1785209560,40.877 99,0006,0008,0912.3,+18.0,068,0126,1785209860,40.657 99,0007,0010,0911.7,+18.2,067,0155,1785210160,40.656 99,0007,0010,0911.8,+18.0,068,0144,1785210460,40.66 99,0009,0012,0911.8,+18.3,067,0130,1785210761,41.103 99,0007,0010,0912.2,+18.3,066,0170,1785211060,40.615 99,0011,0015,0912.3,+18.8,066,0151,1785211361,41.161 99,0006,0008,0912.2,+19.4,064,0141,1785211660,40.925 99,0007,0010,0912.3,+19.6,063,0150,1785211960,40.84 99,0010,0013,0912.4,+20.1,061,0126,1785212260,40.599 99,0006,0008,0912.4,+20.9,060,0119,1785212560,40.768 99,0008,0011,0912.3,+20.6,060,0138,1785212861,41.355 99,0007,0010,0912.4,+20.2,061,0165,1785213160,40.925 99,0006,0008,0912.3,+19.9,062,0140,1785213461,41.222 99,0007,0010,0912.7,+20.2,062,0130,1785213761,41.024 99,0005,0007,0912.7,+21.0,060,0170,1785214060,40.804 99,0006,0008,0912.6,+20.9,060,0130,1785214361,41.106 99,0006,0008,0912.7,+21.1,060,0147,1785214660,40.7 99,0006,0008,0912.7,+22.1,057,0136,1785214960,40.747 99,0006,0008,0912.7,+21.6,058,0146,1785215260,40.684 99,0007,0010,0912.9,+21.3,059,0140,1785215561,41.213 99,0007,0010,0913.0,+20.9,060,0117,1785215860,40.822 99,0008,0011,0912.7,+21.1,060,0128,1785216160,40.879 99,0005,0007,0912.8,+22.9,055,0156,1785216460,40.838 99,0005,0007,0913.0,+23.8,053,0147,1785217061,41.098 99,0006,0008,0912.9,+24.6,052,0154,1785217361,41.076 99,0005,0007,0912.8,+23.8,051,0147,1785217661,41.267 99,0007,0010,0912.7,+23.1,053,0158,1785217961,41.126 99,0005,0007,0912.9,+23.2,053,0131,1785218260,40.768 99,0005,0007,0912.9,+23.6,053,0136,1785218560,40.906 99,0005,0007,0913.2,+23.1,053,0124,1785218861,41.364 99,0004,0006,0913.1,+24.5,051,0133,1785219161,41.235 99,0005,0007,0913.1,+24.1,051,0137,1785219460,40.889 99,0008,0011,0913.3,+23.9,051,0170,1785219761,41.062 99,0008,0011,0913.4,+25.0,050,0134,1785220061,41.11 99,0004,0006,0913.3,+25.6,048,0138,1785220361,41.352 99,0008,0011,0913.4,+25.7,047,0145,1785220661,41.645 99,0005,0007,0913.2,+26.2,048,0146,1785220961,41.383 99,0007,0010,0913.4,+24.9,051,0153,1785221260,40.965 99,0005,0007,0913.3,+25.5,049,0151,1785221561,41.124 99,0004,0006,0913.2,+26.4,047,0144,1785221860,40.992 99,0006,0008,0913.3,+26.5,047,0143,1785222161,41.059 99,0005,0007,0913.2,+26.8,047,0141,1785222461,41.698 99,0006,0008,0913.4,+27.4,045,0150,1785222761,41.06 99,0006,0008,0913.2,+27.3,045,0142,1785223061,41.244 99,0008,0011,0913.4,+27.4,044,0135,1785223361,41.003 99,0006,0008,0913.4,+27.3,044,0126,1785223661,41.758 99,0007,0010,0913.5,+27.2,044,0162,1785223961,41.304 99,0005,0007,0913.4,+26.9,044,0132,1785224261,41.158 99,0007,0010,0913.3,+26.9,043,0132,1785224561,41.164 99,0006,0008,0913.7,+26.2,044,0148,1785224861,41.48 99,0005,0007,0913.5,+26.6,043,0142,1785225161,41.082 99,0011,0015,0913.6,+26.4,043,0132,1785225461,41.56 99,0004,0006,0913.7,+27.1,044,0138,1785225761,41.439 99,0004,0006,0913.6,+26.7,042,0149,1785226060,40.963 99,0005,0007,0913.4,+27.2,042,0153,1785226361,41.079 99,0003,0005,0913.6,+27.8,040,0142,1785226661,41.44 99,0005,0007,0913.7,+27.1,040,0146,1785226961,41.303 99,0004,0006,0913.6,+26.1,040,0133,1785227261,41.091 99,0004,0006,0913.7,+26.7,042,0144,1785227861,41.279 99,0008,0011,0913.8,+26.2,043,0134,1785228161,41.168 99,0005,0007,0913.9,+26.4,043,0139,1785228461,41.4 99,0005,0007,0913.7,+27.0,041,0129,1785228761,41.545 99,0005,0007,0913.4,+27.5,040,0157,1785229061,41.667 99,0003,0005,0913.7,+26.7,038,0158,1785229361,41.332 99,0004,0006,0913.6,+28.3,036,0133,1785229661,41.424 99,0003,0005,0913.9,+28.5,035,0171,1785229961,41.148 99,0004,0006,0913.6,+27.4,036,0121,1785230261,41.272 99,0004,0006,0913.5,+28.7,033,0146,1785230561,41.042 99,0004,0006,0913.6,+28.6,034,0174,1785230861,41.749 99,0003,0005,0913.6,+28.7,032,0157,1785231162,42.036 99,0005,0007,0913.9,+28.5,035,0150,1785231761,41.532 99,0003,0005,0913.6,+28.6,034,0151,1785232061,41.421 99,0003,0005,0913.6,+28.8,034,0131,1785232361,41.641 99,0003,0005,0913.5,+29.2,034,0125,1785232661,41.339 99,0002,0003,0913.7,+29.0,032,0131,1785232961,41.124 99,0002,0003,0913.4,+28.7,031,0159,1785233561,41.11 99,0003,0005,0914.0,+29.4,032,0147,1785234161,41.523 99,0003,0005,0913.7,+28.9,031,0134,1785234462,42.022 99,0003,0005,0913.5,+28.6,031,0134,1785234762,42.018 99,0004,0006,0913.5,+28.7,033,0138,1785235362,42.24 99,0005,0007,0913.7,+28.7,032,0142,1785235961,41.711 99,0002,0003,0913.4,+28.6,030,0164,1785236261,41.96 99,0002,0003,0913.5,+28.7,030,0147,1785236561,41.393 99,0002,0003,0913.7,+28.5,031,0141,1785237161,41.916 99,0002,0003,0913.8,+28.5,030,0162,1785237461,41.196 99,0006,0008,0913.6,+28.4,030,0136,1785237761,41.227 99,0002,0003,0913.6,+28.7,027,0144,1785238062,42.603 99,0002,0003,0913.8,+28.5,029,0157,1785238362,42.039 99,0003,0005,0913.6,+28.7,028,0149,1785238661,41.88 99,0003,0005,0913.5,+29.1,027,0136,1785238961,41.764 99,0002,0003,0913.6,+28.8,028,0135,1785239862,42.027 99,0009,0012,0913.7,+28.3,027,0149,1785240461,41.892 99,0003,0005,0913.5,+28.4,028,0144,1785240761,41.305 99,0003,0005,0913.3,+28.2,029,0145,1785241062,42.798 99,0003,0005,0913.3,+28.2,028,0146,1785241361,41.315 99,0003,0005,0913.6,+28.4,028,0149,1785241661,41.428 99,0003,0005,0913.2,+27.8,030,0131,1785242262,42.116 99,0003,0005,0913.6,+28.0,030,0162,1785242562,42.106 99,0005,0007,0913.4,+27.6,031,0129,1785242862,42.352 99,0003,0005,0913.5,+27.8,030,0152,1785243162,42.07 99,0002,0003,0913.2,+27.1,031,0148,1785244061,41.785 99,0003,0005,0913.2,+27.8,030,0130,1785244661,41.501 99,0002,0003,0913.1,+26.8,032,0138,1785244962,42.078 99,0004,0006,0913.4,+27.3,031,0151,1785245261,41.654 99,0003,0005,0913.3,+26.9,031,0148,1785245561,41.705 99,0003,0005,0913.3,+27.4,030,0149,1785245861,41.855 99,0003,0005,0913.5,+26.9,032,0151,1785246161,41.604 99,0002,0003,0913.4,+27.0,032,0138,1785246461,41.67 99,0006,0008,0913.3,+27.3,031,0145,1785247361,41.9 99,0003,0005,0913.5,+26.9,029,0144,1785247662,42.002 99,0006,0008,0913.3,+26.5,032,0133,1785247961,41.714 99,0003,0005,0913.4,+26.6,033,0149,1785248261,41.852 99,0003,0005,0913.3,+26.1,036,0143,1785248561,41.938 99,0002,0003,0913.6,+26.2,033,0143,1785248861,41.85 99,0002,0003,0913.4,+26.0,036,0139,1785249161,41.96 99,0002,0003,0913.7,+25.8,035,0139,1785249461,41.572 99,0003,0005,0913.3,+25.9,036,0142,1785249761,41.563 99,0003,0005,0913.3,+25.9,033,0141,1785250061,41.616 99,0002,0003,0913.3,+25.6,034,0150,1785250361,41.555 99,0004,0006,0913.7,+25.8,032,0151,1785250661,41.681 99,0003,0005,0913.5,+25.5,035,0140,1785250961,41.969 99,0003,0005,0913.5,+25.3,035,0131,1785251262,42.405 99,0003,0005,0913.4,+25.1,036,0144,1785251561,41.857 99,0003,0005,0913.7,+25.0,037,0142,1785251861,41.868 99,0002,0003,0913.5,+24.8,036,0152,1785252161,41.949 99,0004,0006,0913.2,+24.8,035,0143,1785252462,42.251 99,0004,0006,0913.5,+24.7,038,0136,1785252761,41.761 99,0005,0007,0913.5,+24.5,034,0166,1785253362,42.045 99,0005,0007,0913.5,+24.5,035,0150,1785253661,41.677 99,0003,0005,0913.5,+24.2,036,0133,1785253961,41.618 99,0002,0003,0913.6,+24.2,037,0132,1785254561,41.992 99,0006,0008,0913.5,+24.1,037,0134,1785254862,42.121 99,0002,0003,0913.5,+23.9,037,0153,1785255161,41.94 99,0003,0005,0913.5,+23.9,039,0160,1785255462,42.143 99,0002,0003,0913.8,+23.8,038,0145,1785255761,41.818 99,0003,0005,0914.0,+23.8,038,0132,1785256061,41.783 99,0005,0007,0913.7,+23.6,039,0143,1785256661,41.729 99,0008,0011,0914.1,+23.6,039,0134,1785256961,41.742 99,0004,0006,0913.7,+23.6,037,0161,1785257262,42.002 99,0004,0006,0913.7,+23.3,040,0142,1785257562,42.203 99,0004,0006,0913.8,+22.9,040,0135,1785257862,42.06 99,0004,0006,0914.1,+22.9,039,0138,1785258161,41.701 99,0004,0006,0914.0,+22.5,041,0137,1785258461,41.686 99,0003,0005,0914.4,+22.8,038,0166,1785258761,41.686 99,0003,0005,0914.4,+22.5,040,0139,1785259061,41.692 99,0003,0005,0914.2,+22.6,040,0142,1785259363,43.435 99,0002,0003,0914.6,+22.6,040,0141,1785259661,41.839 99,0004,0006,0914.2,+22.4,041,0168,1785259961,41.816 99,0003,0005,0914.6,+22.5,040,0157,1785260262,42.648 99,0003,0005,0914.4,+22.1,042,0147,1785260562,42.431 99,0003,0005,0914.6,+22.1,041,0155,1785261162,42.215 99,0002,0003,0914.6,+22.3,040,0153,1785261462,42.239 99,0004,0006,0914.5,+22.0,042,0119,1785261761,41.937 99,0003,0005,0914.6,+21.7,042,0148,1785262362,42.128 99,0003,0005,0914.9,+21.8,041,0150,1785262662,42.051 99,0003,0005,0914.6,+21.6,042,0147,1785262962,42.044 99,0003,0005,0914.8,+21.4,044,0148,1785263262,42.372 99,0002,0003,0915.0,+21.6,042,0153,1785263561,41.895 99,0004,0006,0915.2,+21.2,043,0146,1785264161,41.904 99,0003,0005,0915.2,+21.1,043,0140,1785264461,41.957 99,0002,0003,0915.3,+21.2,043,0143,1785264762,42.906 99,0003,0005,0915.5,+21.2,042,0158,1785265362,42.624 99,0002,0003,0915.3,+20.8,044,0136,1785265661,41.831 99,0003,0005,0915.8,+20.3,048,0163,1785266262,42.223 99,0003,0005,0915.6,+20.5,044,0155,1785266562,42.198 99,0002,0003,0915.6,+20.5,046,0152,1785266862,42.172 99,0010,0013,0915.7,+20.3,044,0165,1785267162,42.326 99,0006,0008,0915.6,+20.2,047,0158,1785267462,42.288 99,0003,0005,0915.6,+20.2,047,0157,1785267762,42.01 99,0002,0003,0915.7,+20.1,048,0154,1785268061,41.943 99,0003,0005,0915.5,+19.9,047,0130,1785268361,41.939 99,0004,0006,0915.8,+19.9,045,0167,1785268662,42.249 99,0003,0005,0915.4,+19.7,045,0165,1785268962,42.118 99,0004,0006,0915.7,+19.9,047,0136,1785269262,42.231 99,0003,0005,0915.6,+19.8,045,0141,1785269562,42.011 99,0003,0005,0915.9,+19.7,045,0146,1785269862,42.437 99,0009,0012,0915.8,+19.5,045,0142,1785270161,41.993 99,0004,0006,0915.8,+19.5,045,0148,1785270462,42.429 99,0004,0006,0915.7,+19.4,045,0139,1785270762,42.455 99,0002,0003,0915.7,+19.3,047,0131,1785271062,42.243 99,0003,0005,0915.7,+19.3,047,0178,1785271362,42.324 99,0003,0005,0915.8,+19.4,045,0136,1785271662,42.823 99,0002,0003,0915.9,+19.4,047,0150,1785272262,42.815 99,0004,0006,0916.0,+19.5,041,0149,1785272562,42.164 99,0004,0006,0915.8,+19.4,041,0144,1785272861,41.984 99,0003,0005,0915.8,+19.4,041,0143,1785273162,42.292 99,0002,0003,0916.0,+19.2,046,0155,1785273762,42.256 99,0003,0005,0916.0,+19.0,044,0171,1785274063,43.292 99,0002,0003,0915.8,+19.0,043,0146,1785274662,42.828 99,0002,0003,0916.1,+19.3,040,0113,1785274962,42.263 99,0003,0005,0915.9,+19.3,040,0145,1785275262,42.378 99,0003,0005,0915.9,+19.0,045,0138,1785275563,43.137 99,0003,0005,0915.8,+19.1,042,0132,1785275863,43.022 99,0003,0005,0916.1,+18.9,043,0131,1785276162,42.379 99,0003,0005,0916.1,+18.9,044,0153,1785276462,42.062 99,0002,0003,0915.9,+18.7,044,0133,1785276762,42.058 99,0004,0006,0915.8,+18.7,044,0144,1785277063,43.053 99,0002,0003,0915.7,+18.6,044,0138,1785277362,42.941 99,0005,0007,0916.1,+18.7,042,0144,1785277662,42.479 99,0002,0003,0915.7,+18.6,043,0140,1785277963,43.339 99,0003,0005,0915.8,+18.4,044,0131,1785278562,42.642 99,0002,0003,0915.7,+18.5,043,0154,1785278862,42.422 99,0002,0003,0916.0,+18.7,040,0169,1785279162,42.867 99,0003,0005,0915.7,+18.6,044,0143,1785279462,42.615 99,0003,0005,0915.6,+18.5,040,0141,1785279762,42.269 99,0003,0005,0915.6,+18.6,041,0142,1785280062,42.167 99,0004,0006,0915.7,+18.4,045,0161,1785280362,42.655 99,0003,0005,0916.0,+18.3,046,0158,1785280662,42.486 99,0003,0005,0915.9,+18.3,043,0153,1785280962,42.732 99,0003,0005,0915.7,+18.2,045,0144,1785281263,43.102 99,0003,0005,0915.9,+18.3,046,0153,1785281562,42.857 99,0002,0003,0915.8,+18.1,044,0172,1785281862,42.518 99,0002,0003,0915.8,+18.1,045,0165,1785282462,42.313 99,0003,0005,0915.7,+18.1,048,0156,1785282762,42.701 99,0002,0003,0915.6,+18.1,045,0145,1785283062,42.356 99,0003,0005,0915.7,+18.1,044,0129,1785283362,42.697 99,0003,0005,0915.5,+18.1,047,0144,1785283662,42.33 99,0003,0005,0915.9,+17.9,046,0169,1785283962,42.742 99,0004,0006,0915.7,+17.8,047,0145,1785284262,42.497 99,0002,0003,0915.5,+17.8,046,0146,1785284562,42.29 99,0003,0005,0915.8,+17.7,045,0150,1785284863,43.378 99,0003,0005,0915.7,+17.8,048,0134,1785285162,42.663 99,0002,0003,0915.5,+17.7,045,0145,1785285463,43.189 99,0002,0003,0915.7,+17.8,046,0139,1785285762,42.509 99,0003,0005,0915.6,+17.7,048,0166,1785286363,43.086 99,0002,0003,0915.4,+17.6,047,0135,1785286662,42.786 99,0004,0006,0915.6,+17.6,047,0137,1785286962,42.452 99,0003,0005,0915.3,+17.6,046,0142,1785287262,42.299 99,0003,0005,0915.6,+17.7,047,0125,1785287562,42.998 99,0003,0005,0915.4,+17.5,047,0147,1785287862,42.451 99,0003,0005,0915.4,+17.5,046,0149,1785288162,42.671 99,0003,0005,0915.5,+17.4,045,0144,1785288462,42.515 99,0005,0007,0915.7,+17.4,045,0139,1785288762,42.663 99,0002,0003,0915.4,+17.4,050,0145,1785289062,42.529 99,0003,0005,0915.7,+17.3,046,0143,1785289362,42.869 99,0003,0005,0915.3,+17.4,048,0166,1785289662,42.864 99,0003,0005,0915.6,+17.3,047,0114,1785289963,43.162 99,0002,0003,0915.7,+17.3,047,0135,1785290262,42.509 99,0002,0003,0915.3,+17.3,046,0140,1785290563,43.32 99,0003,0005,0915.2,+17.1,048,0150,1785290862,42.588 99,0003,0005,0915.6,+17.2,049,0143,1785291462,42.892 99,0003,0005,0915.4,+17.1,047,0173,1785291763,43.371 99,0003,0005,0915.4,+17.2,049,0146,1785292362,42.704 99,0002,0003,0915.3,+17.1,046,0135,1785292663,43.053 99,0003,0005,0915.2,+17.1,047,0168,1785292962,42.97 99,0005,0007,0915.2,+17.0,049,0149,1785293262,42.485 99,0004,0006,0915.3,+17.0,048,0137,1785293562,42.553 99,0005,0007,0915.3,+17.0,050,0147,1785293863,43.054 99,0004,0006,0915.3,+17.0,050,0142,1785294162,42.856 99,0003,0005,0915.2,+16.9,049,0131,1785294463,43.123 99,0002,0003,0915.3,+16.9,050,0124,1785294763,43.068 99,0002,0003,0915.5,+16.6,049,0150,1785295062,42.895 99,0002,0003,0915.5,+16.7,049,0137,1785295362,42.865 99,0003,0005,0915.5,+16.8,051,0122,1785295662,42.586 99,0010,0013,0915.3,+17.1,051,0144,1785295963,43.172 99,0004,0006,0915.3,+17.6,050,0175,1785296263,43.015 99,0002,0003,0915.4,+17.9,044,0165,1785296562,42.755 99,0003,0005,0915.4,+18.8,044,0145,1785296862,42.621 99,0002,0003,0915.4,+19.2,045,0140,1785297162,42.81 99,0002,0003,0915.3,+19.6,042,0138,1785297462,42.592 99,0003,0005,0915.6,+19.7,045,0134,1785297762,42.712 99,0003,0005,0915.9,+21.4,038,0163,1785298363,43.629 99,0002,0003,0915.6,+22.2,036,0138,1785298962,42.883 99,0002,0003,0915.6,+22.6,036,0161,1785299263,43.111 99,0003,0005,0915.9,+22.8,038,0152,1785299563,43.693 99,0004,0006,0915.8,+22.8,038,0145,1785299862,42.835 99,0002,0003,0915.9,+22.8,036,0158,1785300162,42.842 99,0003,0005,0915.7,+23.2,037,0159,1785300463,43.105 99,0002,0003,0915.8,+23.9,035,0138,1785300762,42.817 99,0003,0005,0915.6,+23.7,035,0130,1785301062,42.921 99,0001,0002,0915.6,+24.3,035,0142,1785301362,42.786 99,0002,0003,0915.6,+24.7,033,0143,1785301662,42.626 99,0002,0003,0915.7,+24.7,034,0108,1785302263,43.141 99,0002,0003,0915.7,+25.1,032,0146,1785302563,43.231 99,0003,0005,0915.8,+25.4,032,0130,1785302863,43.069 99,0002,0003,0915.9,+25.9,032,0128,1785303162,42.941 99,0002,0003,0915.6,+25.1,033,0149,1785303462,42.836 99,0003,0005,0915.8,+25.5,033,0148,1785303762,42.907 99,0002,0003,0915.6,+25.9,031,0155,1785304063,43.058 99,0002,0003,0916.0,+26.2,030,0140,1785304362,42.966 99,0002,0003,0915.6,+26.8,029,0151,1785304663,43.209 99,0002,0003,0915.6,+26.3,030,0142,1785304962,42.706 99,0002,0003,0915.7,+26.8,030,0132,1785305262,42.949 99,0003,0005,0915.7,+26.8,030,0122,1785305562,42.929 99,0003,0005,0915.6,+27.2,031,0156,1785306463,43.156 99,0002,0003,0915.6,+26.4,032,0141,1785306762,42.978 99,0005,0007,0915.7,+27.1,030,0142,1785307062,42.826 99,0002,0003,0915.7,+27.2,029,0163,1785307362,42.812 99,0002,0003,0915.7,+27.7,028,0145,1785307662,42.92 99,0002,0003,0915.6,+28.0,028,0142,1785307963,43.07 99,0006,0008,0916.0,+28.0,029,0159,1785308263,43.174 99,0004,0006,0915.9,+27.9,029,0132,1785308562,42.902 99,0004,0006,0915.8,+27.9,030,0170,1785309163,43.101 99,0003,0005,0915.9,+27.4,030,0145,1785309462,42.974 99,0002,0003,0915.9,+28.0,026,0138,1785309762,42.818 99,0004,0006,0915.9,+27.8,027,0143,1785310063,43.767 99,0003,0005,0916.1,+28.0,028,0141,1785310363,43.274 99,0003,0005,0916.1,+27.6,028,0133,1785310662,42.938 99,0003,0005,0916.0,+28.2,028,0160,1785310963,43.645 99,0004,0006,0915.8,+28.4,028,0150,1785311263,43.083 99,0006,0008,0916.1,+28.0,027,0138,1785311563,43.316 99,0002,0003,0915.9,+27.1,026,0146,1785311863,43.019 99,0003,0005,0916.0,+26.9,028,0130,1785312162,42.96 99,0003,0005,0916.3,+27.5,027,0146,1785312463,43.224 99,0003,0005,0915.8,+27.7,027,0159,1785312763,43.534 99,0003,0005,0916.0,+26.6,027,0135,1785313663,43.662 99,0003,0005,0916.3,+26.0,027,0159,1785313963,43.073 99,0004,0006,0916.1,+26.3,027,0136,1785314263,43.464 99,0003,0005,0916.0,+25.7,028,0141,1785314864,44.348 99,0003,0005,0916.1,+28.0,026,0157,1785315763,43.839 99,0005,0007,0916.1,+28.3,025,0147,1785316064,44.066 99,0003,0005,0916.1,+26.7,028,0143,1785316364,44.82 99,0005,0007,0916.2,+28.0,025,0155,1785316962,42.972 99,0003,0005,0915.6,+27.7,027,0138,1785317263,43.15 99,0004,0006,0915.8,+28.9,024,0146,1785317564,44.231 99,0003,0005,0916.0,+28.9,025,0130,1785317863,43.472 99,0003,0005,0916.1,+27.4,025,0131,1785318163,43.256 99,0004,0006,0916.0,+28.0,024,0155,1785318463,43.593 99,0004,0006,0915.7,+26.8,024,0124,1785318764,44.244 99,0003,0005,0915.9,+26.8,025,0141,1785319064,44.531 99,0004,0006,0916.0,+28.4,025,0140,1785319364,44.595 99,0004,0006,0916.0,+29.7,024,0155,1785319663,43.848 99,0003,0005,0916.1,+28.4,026,0139,1785319963,43.458 99,0003,0005,0915.9,+27.9,024,0147,1785320264,44.229 99,0003,0005,0915.8,+28.3,023,0145,1785321164,44.246 99,0003,0005,0915.8,+29.2,023,0161,1785321463,43.535 99,0003,0005,0915.6,+28.4,023,0161,1785321763,43.938 99,0003,0005,0915.9,+27.9,024,0128,1785322064,44.199 99,0003,0005,0915.8,+28.7,024,0154,1785322663,43.485 99,0003,0005,0915.7,+29.4,023,0151,1785322963,43.83 99,0003,0005,0915.7,+28.7,023,0146,1785323863,43.518 99,0004,0006,0915.3,+28.6,023,0152,1785324163,43.959 99,0002,0003,0915.6,+28.5,024,0150,1785324764,44.845 99,0003,0005,0915.6,+29.1,025,0139,1785325063,43.467 99,0003,0005,0915.2,+29.2,022,0134,1785325664,44.925 99,0003,0005,0915.4,+28.5,026,0134,1785326263,43.55 99,0003,0005,0915.3,+29.2,023,0153,1785326563,43.579 99,0005,0007,0915.1,+28.7,023,0151,1785326863,43.324 99,0004,0006,0915.1,+28.7,024,0137,1785327463,43.643 99,0006,0008,0915.2,+28.2,023,0144,1785327763,43.634 99,0004,0006,0915.6,+29.0,025,0149,1785328063,43.406 99,0003,0005,0915.3,+28.2,025,0148,1785328963,43.926 99,0004,0006,0915.2,+28.6,024,0157,1785329863,43.354 99,0003,0005,0915.1,+28.4,024,0144,1785330163,43.313 99,0003,0005,0915.2,+28.4,022,0149,1785330764,44.8 99,0004,0006,0915.3,+28.0,023,0167,1785331063,43.4 99,0003,0005,0914.9,+28.4,020,0123,1785331963,43.944 99,0002,0003,0914.8,+28.0,022,0169,1785332563,43.453 99,0003,0005,0915.1,+27.9,020,0146,1785332864,44.118 99,0002,0003,0915.3,+27.9,021,0130,1785333163,43.419 99,0003,0005,0914.7,+28.0,019,0160,1785333463,43.406 99,0004,0006,0914.8,+27.3,019,0144,1785333763,43.556 99,0003,0005,0914.8,+27.8,020,0143,1785334063,43.844 99,0002,0003,0914.9,+27.7,018,0138,1785334364,44.112 99,0002,0003,0914.5,+26.6,023,0132,1785334964,44.063 99,0002,0003,0914.8,+26.8,024,0170,1785335563,43.545 99,0003,0005,0914.4,+26.5,024,0146,1785336163,43.954 99,0003,0005,0914.5,+26.6,024,0137,1785336463,43.503 99,0005,0007,0914.6,+26.4,023,0151,1785336763,43.482 99,0003,0005,0914.6,+25.9,025,0162,1785337063,43.652 99,0004,0006,0914.1,+26.0,028,0140,1785337364,44.022 99,0003,0005,0914.6,+25.8,029,0146,1785337663,43.829 99,0003,0005,0914.1,+25.7,028,0139,1785338263,43.654 99,0003,0005,0914.4,+25.8,026,0138,1785338563,43.782 99,0003,0005,0914.2,+25.6,026,0130,1785338863,43.828 99,0002,0003,0914.1,+25.7,026,0142,1785339163,43.801 99,0006,0008,0914.0,+25.6,026,0153,1785339764,44.333 99,0003,0005,0914.3,+25.2,028,0145,1785340663,43.884 99,0009,0012,0914.3,+25.3,029,0138,1785340963,43.555 99,0003,0005,0914.4,+25.0,029,0139,1785341264,44.338 99,0007,0010,0914.4,+25.0,030,0152,1785341563,43.552 99,0004,0006,0914.3,+24.9,028,0138,1785342163,43.867 99,0008,0011,0914.1,+24.9,029,0132,1785342463,43.684 99,0007,0010,0914.2,+24.6,030,0134,1785342764,44.186 99,0006,0008,0914.0,+24.5,030,0135,1785343363,43.691 99,0005,0007,0914.1,+24.8,029,0140,1785343663,43.663 99,0003,0005,0914.1,+24.2,031,0146,1785344264,44.307 99,0013,0017,0914.2,+24.0,033,0144,1785345164,44.735 99,0004,0006,0914.2,+23.7,033,0152,1785345464,44.137 99,0003,0005,0914.2,+24.2,030,0135,1785345763,43.629 99,0003,0005,0914.3,+24.1,030,0144,1785346364,44.739 99,0004,0006,0914.4,+24.2,030,0126,1785346663,43.749 99,0006,0008,0914.3,+23.9,031,0107,1785347263,43.755 99,0003,0005,0914.5,+23.8,032,0140,1785347563,43.847 99,0004,0006,0914.5,+23.3,033,0138,1785348463,43.886 99,0004,0006,0914.4,+23.1,033,0169,1785348763,43.693 99,0003,0005,0914.5,+23.1,032,0133,1785349063,43.699 99,0005,0007,0914.6,+23.0,033,0144,1785349363,43.713 99,0003,0005,0914.5,+22.8,034,0159,1785349663,43.936 99,0004,0006,0914.5,+22.3,035,0153,1785349964,44.064 99,0003,0005,0914.5,+22.3,039,0144,1785350263,43.887 99,0003,0005,0914.7,+22.2,035,0155,1785351163,43.978 99,0004,0006,0914.8,+22.1,036,0122,1785351463,43.813 99,0004,0006,0914.9,+21.9,037,0140,1785351763,43.799 99,0005,0007,0914.9,+21.8,037,0154,1785352064,44.145 99,0008,0011,0915.1,+21.5,038,0145,1785352363,43.858 99,0004,0006,0914.7,+21.7,038,0148,1785352964,44.209 99,0003,0005,0914.9,+21.4,038,0136,1785353263,43.925 99,0004,0006,0914.7,+21.7,036,0139,1785353565,45.08 99,0004,0006,0914.9,+21.2,039,0131,1785353864,44.44 99,0003,0005,0914.9,+21.4,038,0131,1785354164,44.557 99,0004,0006,0914.9,+21.2,038,0162,1785354464,44.248 99,0003,0005,0914.7,+21.3,037,0145,1785354763,43.915 99,0004,0006,0914.7,+21.3,038,0151,1785355064,44.417 99,0006,0008,0915.2,+21.1,041,0158,1785355363,43.935 99,0006,0008,0915.0,+21.2,038,0149,1785355663,43.871 99,0004,0006,0914.8,+21.3,038,0149,1785355963,43.85 99,0004,0006,0914.9,+20.9,040,0151,1785356263,43.846 99,0003,0005,0914.8,+20.9,043,0147,1785356564,44.143 99,0005,0007,0914.8,+20.8,040,0140,1785356863,43.992 99,0003,0005,0915.1,+20.7,041,0167,1785357163,43.981 99,0003,0005,0914.9,+20.6,040,0140,1785357464,44.004 99,0008,0011,0915.0,+20.4,040,0148,1785357764,44.273 99,0004,0006,0914.8,+20.5,042,0136,1785358064,44.101 99,0004,0006,0914.9,+20.2,043,0158,1785358364,44.392 99,0003,0005,0914.9,+20.4,040,0152,1785358663,43.978 99,0003,0005,0915.1,+20.4,042,0147,1785358964,44.663 99,0005,0007,0914.9,+20.2,042,0154,1785359264,44.27 99,0004,0006,0914.9,+20.2,042,0134,1785359564,44.046 99,0003,0005,0915.0,+20.3,041,0167,1785359863,43.96 99,0004,0006,0915.0,+20.3,041,0164,1785360163,43.96 99,0007,0010,0915.1,+20.2,041,0150,1785360464,44.075 99,0005,0007,0914.9,+20.2,041,0123,1785360764,44.115 99,0003,0005,0914.7,+20.0,042,0142,1785361064,44.05 99,0004,0006,0914.9,+20.0,042,0136,1785361364,44.067 99,0003,0005,0915.0,+20.2,042,0124,1785361664,44.058 99,0003,0005,0914.8,+19.9,043,0143,1785361964,44.057 99,0004,0006,0914.7,+19.9,043,0119,1785362264,44.052 99,0003,0005,0914.7,+19.9,043,0158,1785362564,44.032 99,0005,0007,0914.7,+19.8,044,0124,1785362864,44.03 99,0005,0007,0914.9,+19.8,045,0129,1785363164,44.038 99,0006,0008,0914.5,+19.5,046,0165,1785363464,44.034 99,0003,0005,0914.7,+19.6,045,0163,1785363764,44.025 99,0004,0006,0914.7,+19.6,045,0161,1785364064,44.154 99,0004,0006,0914.4,+19.6,046,0142,1785364364,44.18 99,0005,0007,0914.6,+19.5,046,0149,1785364664,44.139 99,0005,0007,0914.4,+19.6,046,0155,1785364964,44.124 99,0005,0007,0914.6,+19.5,046,0146,1785365264,44.116 99,0003,0005,0914.7,+19.5,047,0147,1785365564,44.128 99,0006,0008,0914.6,+19.5,047,0130,1785365864,44.149 99,0003,0005,0914.8,+19.1,047,0152,1785366164,44.101 99,0005,0007,0914.5,+19.2,047,0149,1785366464,44.095 99,0005,0007,0914.8,+19.3,048,0162,1785366764,44.084 99,0005,0007,0914.7,+19.3,047,0163,1785367064,44.101 99,0004,0006,0914.7,+19.3,048,0151,1785367364,44.084 99,0006,0008,0914.4,+19.2,048,0170,1785367664,44.214 99,0005,0007,0914.4,+19.1,048,0141,1785367964,44.259 99,0005,0007,0914.7,+18.8,049,0130,1785368264,44.214 99,0005,0007,0914.6,+18.6,049,0157,1785368564,44.266 99,0007,0010,0914.5,+18.7,050,0165,1785368864,44.202 99,0009,0012,0914.7,+18.7,048,0135,1785369164,44.204 99,0009,0012,0914.5,+18.7,048,0149,1785369464,44.187 99,0004,0006,0914.5,+18.6,047,0154,1785369764,44.181 99,0006,0008,0914.4,+18.6,047,0157,1785370064,44.174 99,0005,0007,0914.7,+18.5,047,0157,1785370364,44.155 99,0004,0006,0914.6,+18.5,047,0146,1785370664,44.16 99,0004,0006,0914.5,+18.3,049,0151,1785370964,44.165 99,0005,0007,0914.5,+18.1,051,0173,1785371264,44.291 99,0006,0008,0914.2,+18.0,051,0141,1785371564,44.294 99,0006,0008,0914.2,+18.3,050,0146,1785371864,44.288 99,0007,0010,0914.2,+18.2,052,0136,1785372164,44.276 99,0008,0011,0914.3,+18.3,051,0141,1785372464,44.301 99,0005,0007,0914.3,+18.2,051,0154,1785372764,44.29 99,0005,0007,0914.1,+18.1,053,0159,1785373064,44.291 99,0006,0008,0914.1,+18.1,053,0133,1785373364,44.261 99,0005,0007,0914.6,+17.9,053,0138,1785373664,44.245 99,0005,0007,0914.5,+18.0,053,0117,1785373964,44.235 99,0004,0006,0914.6,+18.0,053,0178,1785374264,44.237 99,0004,0006,0914.2,+17.8,053,0128,1785374564,44.244 99,0005,0007,0914.1,+17.7,053,0154,1785374864,44.405 99,0005,0007,0914.0,+17.6,054,0142,1785375164,44.378 99,0004,0006,0914.0,+17.6,053,0140,1785375464,44.379 99,0006,0008,0913.9,+17.6,053,0148,1785375764,44.357 99,0004,0006,0914.1,+17.5,054,0124,1785376064,44.736 99,0004,0006,0913.9,+17.6,054,0165,1785376364,44.363 99,0005,0007,0914.0,+17.5,054,0148,1785376664,44.336 99,0004,0006,0914.0,+17.5,054,0138,1785376964,44.357 99,0005,0007,0914.3,+17.4,054,0126,1785377264,44.328 99,0006,0008,0913.9,+17.5,054,0195,1785377564,44.355 99,0005,0007,0914.3,+17.4,054,0158,1785377864,44.319 99,0003,0005,0914.3,+17.4,054,0150,1785378164,44.356 99,0005,0007,0914.3,+17.3,054,0144,1785378464,44.474 99,0005,0007,0914.1,+17.2,054,0163,1785378764,44.482 99,0005,0007,0914.1,+17.1,054,0141,1785379064,44.468 99,0006,0008,0914.1,+17.1,055,0152,1785379364,44.454 99,0008,0011,0913.9,+17.1,054,0148,1785379664,44.438 99,0004,0006,0914.0,+17.1,053,0147,1785379964,44.422 99,0005,0007,0914.2,+17.0,055,0150,1785380264,44.413 99,0005,0007,0914.0,+17.0,054,0134,1785380564,44.495 99,0004,0006,0914.0,+17.0,054,0128,1785380864,44.419 99,0004,0006,0913.9,+16.8,055,0162,1785381164,44.407 99,0003,0005,0914.2,+16.9,055,0139,1785381464,44.394 99,0005,0007,0914.3,+17.1,053,0139,1785381764,44.421 99,0005,0007,0914.1,+17.0,053,0156,1785382064,44.534 99,0004,0006,0914.0,+17.2,052,0133,1785382364,44.541 99,0004,0006,0914.0,+17.6,051,0153,1785382664,44.529 99,0004,0006,0914.0,+18.2,050,0155,1785382964,44.528 99,0004,0006,0914.3,+18.3,050,0130,1785383264,44.516 99,0004,0006,0914.4,+18.9,049,0150,1785383564,44.509 99,0003,0005,0914.1,+19.4,048,0153,1785383864,44.494 99,0004,0006,0914.1,+19.4,048,0136,1785384164,44.538 99,0005,0007,0914.4,+20.0,048,0164,1785384464,44.493 99,0004,0006,0914.2,+20.3,047,0152,1785384764,44.482 99,0003,0005,0914.2,+20.4,047,0162,1785385064,44.468 99,0005,0007,0914.0,+20.9,046,0155,1785385364,44.626 99,0002,0003,0914.1,+21.1,046,0142,1785385664,44.937 99,0003,0005,0914.5,+21.2,045,0153,1785385964,44.908 99,0003,0005,0914.3,+21.8,044,0139,1785386264,44.816 99,0004,0006,0914.2,+22.3,043,0153,1785386564,44.899 99,0003,0005,0914.4,+21.7,045,0152,1785386865,45.469 99,0004,0006,0914.6,+22.6,043,0163,1785387164,44.572 99,0004,0006,0914.3,+23.1,042,0133,1785387464,44.604 99,0004,0006,0914.6,+23.3,041,0171,1785387764,44.578 99,0006,0008,0914.2,+24.0,040,0151,1785388064,44.55 99,0004,0006,0914.4,+24.0,040,0130,1785388364,44.814 99,0003,0005,0914.1,+24.2,040,0170,1785388665,45.087 99,0004,0006,0914.1,+23.9,038,0162,1785388964,44.63 99,0004,0006,0914.1,+24.3,039,0130,1785389265,45.374 99,0003,0005,0914.2,+25.2,037,0149,1785389565,45.42 99,0003,0005,0914.2,+25.7,038,0166,1785389864,44.684 99,0003,0005,0914.5,+25.4,038,0143,1785390164,44.809 99,0003,0005,0914.4,+25.4,037,0143,1785390465,45.215 99,0004,0006,0914.2,+25.1,037,0161,1785390765,45.171 99,0003,0005,0914.5,+25.0,037,0139,1785391064,44.893 99,0003,0005,0914.0,+25.6,036,0149,1785391364,44.857 99,0003,0005,0914.2,+26.1,035,0151,1785391665,45.025 99,0002,0003,0914.5,+26.2,035,0131,1785391964,44.836 99,0003,0005,0914.5,+26.2,036,0131,1785392264,44.831 99,0004,0006,0914.5,+26.8,035,0140,1785392564,44.648 99,0003,0005,0914.5,+25.8,036,0143,1785392864,44.769 99,0007,0010,0914.4,+26.2,034,0166,1785393164,44.792 99,0010,0013,0914.3,+27.0,034,0145,1785393464,44.769 99,0004,0006,0914.4,+25.4,037,0139,1785393764,44.834 99,0004,0006,0914.5,+25.3,035,0135,1785394064,44.774 99,0004,0006,0914.4,+26.3,034,0137,1785394365,45.709 99,0004,0006,0914.6,+26.7,034,0177,1785394665,45.006 99,0003,0005,0914.1,+26.9,034,0147,1785395265,45.375 99,0007,0010,0914.3,+27.8,033,0160,1785395565,45.003 99,0005,0007,0914.2,+26.8,033,0137,1785395864,44.759 99,0004,0006,0914.2,+26.3,035,0125,1785396165,45.346 99,0005,0007,0914.4,+28.0,033,0161,1785396464,44.854 99,0004,0006,0914.3,+28.4,032,0165,1785396765,45.669 99,0004,0006,0914.4,+26.6,034,0156,1785397064,44.924 99,0003,0005,0914.4,+28.0,032,0142,1785397365,45.153 99,0008,0011,0914.4,+27.5,033,0155,1785397664,44.912 99,0006,0008,0914.4,+28.5,032,0143,1785397964,44.843 99,0004,0006,0914.1,+27.7,032,0159,1785398264,44.827 99,0003,0005,0914.0,+28.6,031,0160,1785398565,45.314 99,0004,0006,0914.3,+28.7,032,0144,1785398864,44.81 99,0004,0006,0914.3,+28.0,031,0152,1785399164,44.793 99,0003,0005,0914.0,+28.5,031,0166,1785399464,44.817 99,0004,0006,0914.2,+28.4,031,0160,1785400064,44.955 99,0007,0010,0914.1,+28.3,030,0136,1785400365,45.548 99,0004,0006,0914.0,+29.0,030,0124,1785400965,45.637 99,0004,0006,0914.1,+29.5,031,0155,1785401265,45.552 99,0005,0007,0914.0,+28.5,030,0152,1785401565,45.53 99,0002,0003,0913.9,+27.8,029,0140,1785402765,45.644 99,0004,0006,0913.8,+28.7,029,0159,1785403365,45.399 99,0003,0005,0913.7,+28.4,029,0159,1785404565,45.566 99,0003,0005,0913.8,+27.5,030,0142,1785404865,45.038 99,0003,0005,0913.9,+28.6,029,0141,1785405165,45.688 99,0003,0005,0913.8,+29.4,028,0123,1785405465,45.082 99,0003,0005,0913.7,+27.7,029,0145,1785406065,45.535 99,0004,0006,0913.8,+28.7,029,0139,1785406365,45.152 99,0004,0006,0913.7,+28.3,028,0163,1785406965,45.303 99,0002,0003,0913.8,+28.5,029,0163,1785407265,45.443 99,0003,0005,0913.8,+28.5,028,0144,1785407865,45.696 99,0003,0005,0913.6,+28.9,029,0137,1785408165,45.094 99,0004,0006,0913.4,+28.6,027,0144,1785408465,45.136 99,0004,0006,0913.3,+28.7,027,0164,1785408765,45.923 99,0002,0003,0913.4,+29.3,027,0161,1785410266,46.345 99,0006,0008,0913.3,+29.5,027,0131,1785410565,45.24 99,0005,0007,0913.5,+28.8,028,0138,1785410866,46.529 99,0002,0003,0913.4,+29.2,027,0145,1785411165,45.703 99,0005,0007,0913.3,+29.0,027,0154,1785411465,45.248 99,0003,0005,0913.3,+29.1,026,0129,1785411765,45.63 99,0003,0005,0913.1,+29.4,026,0142,1785412065,45.263 99,0006,0008,0913.2,+29.4,024,0152,1785412365,45.862 99,0003,0005,0913.2,+29.4,024,0148,1785412965,45.846 99,0003,0005,0912.8,+29.7,025,0153,1785413265,45.696 99,0004,0006,0912.9,+28.8,025,0143,1785413865,45.986 99,0003,0005,0913.0,+28.9,024,0152,1785414166,46.351 99,0003,0005,0913.1,+29.0,024,0144,1785414466,46.01 99,0002,0003,0913.0,+28.4,024,0151,1785415066,46.003 99,0003,0005,0912.9,+28.7,025,0127,1785415365,45.294 99,0003,0005,0912.6,+27.9,025,0128,1785415665,45.283 99,0005,0007,0912.6,+28.3,024,0144,1785415965,45.484 99,0003,0005,0913.0,+28.5,024,0135,1785416266,46.047 99,0004,0006,0912.6,+28.0,026,0134,1785416565,45.264 99,0003,0005,0912.5,+28.0,027,0140,1785417165,45.618 99,0003,0005,0912.4,+28.1,026,0156,1785417765,45.656 99,0004,0006,0912.6,+28.2,028,0141,1785418665,45.395 99,0002,0003,0912.3,+27.9,026,0121,1785418965,45.389 99,0003,0005,0912.7,+27.8,026,0140,1785419265,45.659 99,0003,0005,0912.6,+27.7,026,0160,1785419565,45.831 99,0004,0006,0912.4,+27.8,027,0162,1785420466,46.13 99,0009,0012,0912.3,+27.6,026,0151,1785420765,45.334 99,0006,0008,0912.5,+27.7,026,0154,1785421065,45.333 99,0003,0005,0912.2,+27.9,027,0150,1785421365,45.34 99,0005,0007,0912.4,+27.7,027,0132,1785421666,46.178 99,0003,0005,0911.8,+27.4,026,0152,1785422265,45.509 99,0003,0005,0912.2,+27.4,027,0134,1785422566,46.109 99,0005,0007,0912.2,+27.2,028,0144,1785422866,46.164 99,0002,0003,0912.2,+27.2,028,0169,1785423165,45.594 99,0002,0003,0911.9,+26.9,028,0145,1785423765,45.609 99,0004,0006,0911.9,+27.0,028,0127,1785424065,45.68 99,0003,0005,0912.2,+26.8,029,0148,1785424365,45.425 99,0003,0005,0912.0,+26.7,028,0125,1785424665,45.4 99,0004,0006,0912.1,+26.9,029,0152,1785424965,45.423 99,0003,0005,0911.9,+26.8,030,0139,1785425266,46.315 99,0004,0006,0911.9,+26.7,029,0164,1785425565,45.572 99,0007,0010,0912.1,+26.6,029,0161,1785425865,45.676 99,0004,0006,0911.7,+26.5,029,0154,1785426165,45.543 99,0003,0005,0912.0,+26.6,030,0150,1785426465,45.531 99,0008,0011,0911.8,+26.4,030,0142,1785426765,45.591 99,0004,0006,0911.5,+26.4,030,0136,1785427065,45.511 99,0003,0005,0911.8,+26.3,030,0121,1785427365,45.506 99,0003,0005,0911.8,+26.4,030,0136,1785427665,45.771 99,0004,0006,0911.7,+26.3,031,0140,1785427965,45.757 99,0003,0005,0911.9,+26.2,031,0139,1785428265,45.722 99,0003,0005,0911.8,+26.1,030,0149,1785428565,45.496 99,0003,0005,0911.7,+26.0,029,0146,1785429166,46.624 99,0003,0005,0912.2,+25.9,029,0147,1785429466,46.078 99,0003,0005,0912.0,+25.9,029,0155,1785429766,46.45 99,0003,0005,0911.6,+25.6,030,0146,1785430065,45.602 99,0004,0006,0912.1,+25.6,029,0133,1785430366,46.411 99,0003,0005,0912.1,+25.4,029,0157,1785430665,45.889 99,0003,0005,0911.8,+25.2,029,0138,1785431265,45.677 99,0006,0008,0912.2,+25.1,029,0149,1785431565,45.593 99,0003,0005,0912.0,+24.9,028,0128,1785432166,46.385 99,0002,0003,0911.8,+24.7,028,0133,1785432465,45.848 99,0003,0005,0912.0,+24.6,029,0156,1785432766,46.243 99,0003,0005,0911.9,+24.6,029,0155,1785433065,45.779 99,0004,0006,0911.8,+24.5,029,0144,1785433366,46.527 99,0003,0005,0911.8,+24.3,029,0148,1785433666,46.035 99,0004,0006,0912.2,+24.1,031,0146,1785434565,45.963 99,0004,0006,0912.0,+23.9,031,0126,1785434866,46.34 99,0003,0005,0912.2,+23.8,032,0155,1785435166,46.151 99,0003,0005,0912.2,+23.6,033,0123,1785435765,45.821 99,0003,0005,0912.2,+23.6,033,0135,1785436365,45.775 99,0003,0005,0912.2,+23.6,033,0147,1785436666,46.075 99,0004,0006,0912.2,+23.3,034,0138,1785436965,45.932 99,0002,0003,0912.5,+23.1,036,0149,1785437265,45.933 99,0007,0010,0912.5,+23.0,035,0161,1785437565,45.85 99,0003,0005,0912.3,+22.9,036,0135,1785437865,45.739 99,0004,0006,0912.5,+22.8,037,0133,1785438166,46.138 99,0004,0006,0912.5,+22.8,037,0166,1785438765,45.859 99,0006,0008,0912.5,+22.6,038,0147,1785439065,45.733 99,0004,0006,0912.5,+23.0,036,0147,1785439665,45.863 99,0003,0005,0912.5,+23.0,036,0156,1785440265,45.843 99,0003,0005,0912.5,+23.0,036,0135,1785440565,45.831 99,0003,0005,0912.6,+22.8,037,0132,1785440866,46.054 99,0003,0005,0912.5,+22.7,037,0158,1785441165,45.829 99,0004,0006,0912.7,+22.5,038,0135,1785441465,45.826 99,0004,0006,0912.8,+22.5,038,0149,1785441765,45.822 99,0003,0005,0912.5,+22.3,039,0149,1785442065,45.811 99,0003,0005,0912.6,+22.3,041,0138,1785442365,45.794 99,0003,0005,0912.6,+22.3,040,0173,1785442665,45.809 99,0002,0003,0912.7,+22.1,041,0145,1785442965,45.852 99,0003,0005,0912.8,+22.0,040,0136,1785443265,45.937 99,0003,0005,0912.8,+21.7,041,0133,1785443566,46.258 99,0003,0005,0912.9,+21.7,041,0149,1785443868,48.827 99,0003,0005,0912.5,+21.5,041,0140,1785444466,46.143 99,0005,0007,0912.6,+21.7,040,0168,1785444766,46.388 99,0003,0005,0912.8,+21.7,042,0138,1785445068,48.947 99,0003,0005,0912.6,+21.3,043,0127,1785445366,46.001 99,0006,0008,0912.8,+21.4,043,0142,1785445666,46.305 99,0006,0008,0912.5,+21.4,042,0156,1785445966,46.118 99,0007,0010,0913.0,+20.9,044,0146,1785446266,46.581 99,0006,0008,0913.1,+20.8,044,0171,1785446566,46.071 99,0008,0011,0912.8,+20.9,043,0161,1785446866,46.556 99,0006,0008,0912.9,+20.8,044,0140,1785447166,46.01 99,0003,0005,0912.5,+20.7,044,0143,1785447465,45.99 99,0004,0006,0912.5,+20.7,044,0141,1785447765,45.978 99,0004,0006,0912.9,+20.4,044,0132,1785448066,46.015 99,0004,0006,0912.8,+20.6,045,0146,1785448366,46.004 99,0004,0006,0913.0,+20.8,043,0144,1785448665,45.952 99,0003,0005,0912.8,+20.7,045,0140,1785448965,45.959 99,0004,0006,0912.8,+20.8,043,0140,1785449266,46.075 99,0004,0006,0912.5,+20.6,045,0126,1785449565,45.938 99,0003,0005,0912.6,+20.6,045,0130,1785449866,46.008 99,0004,0006,0912.6,+20.6,045,0160,1785450166,46.175 99,0003,0005,0912.7,+20.3,044,0139,1785450466,46.25 99,0005,0007,0912.6,+20.5,045,0147,1785450766,46.279 99,0004,0006,0912.6,+20.3,045,0142,1785451066,46.087 99,0003,0005,0912.6,+20.3,044,0144,1785451966,46.071 99,0003,0005,0912.6,+20.2,044,0154,1785452266,46.771 99,0003,0005,0912.2,+20.0,046,0124,1785452566,46.055 99,0003,0005,0912.5,+20.1,046,0147,1785452866,46.286 99,0006,0008,0912.4,+20.0,045,0148,1785453466,46.326 99,0003,0005,0912.3,+19.8,045,0146,1785453766,46.335 99,0004,0006,0912.4,+19.7,045,0144,1785454066,46.253 99,0004,0006,0912.4,+19.3,047,0159,1785454366,46.171 99,0003,0005,0912.3,+19.5,046,0146,1785454666,46.17 99,0004,0006,0912.1,+19.2,047,0160,1785454966,46.145 99,0003,0005,0912.6,+19.4,046,0162,1785455266,46.138 99,0004,0006,0912.2,+19.2,046,0144,1785455566,46.117 99,0004,0006,0912.3,+19.1,046,0130,1785455866,46.136 99,0004,0006,0912.4,+19.1,045,0145,1785456166,46.138 99,0006,0008,0912.4,+19.1,045,0136,1785456466,46.251 99,0004,0006,0912.4,+18.9,045,0154,1785456766,46.108 99,0004,0006,0912.4,+18.9,046,0161,1785457066,46.08 99,0004,0006,0912.4,+18.8,046,0161,1785457366,46.114 99,0003,0005,0912.4,+18.9,046,0146,1785457666,46.262 99,0004,0006,0912.1,+18.8,046,0135,1785457966,46.237 99,0004,0006,0912.3,+18.8,045,0178,1785458266,46.228 99,0004,0006,0912.1,+18.8,046,0142,1785458566,46.227 99,0003,0005,0912.4,+18.9,046,0144,1785458866,46.239 99,0003,0005,0912.2,+18.7,047,0147,1785459166,46.35 99,0004,0006,0912.2,+18.6,046,0154,1785459466,46.222 99,0004,0006,0912.5,+18.6,048,0136,1785459766,46.18 99,0003,0005,0912.4,+18.5,048,0132,1785460066,46.187 99,0005,0007,0912.2,+18.5,047,0171,1785460366,46.174 99,0004,0006,0912.3,+18.4,048,0132,1785460666,46.177 99,0004,0006,0912.0,+18.3,047,0137,1785460966,46.209 99,0004,0006,0912.0,+18.2,048,0158,1785461266,46.316 99,0003,0005,0912.2,+18.0,048,0150,1785461566,46.316 99,0003,0005,0912.0,+18.1,048,0132,1785461866,46.317 99,0003,0005,0912.1,+18.2,047,0169,1785462166,46.301 99,0003,0005,0912.1,+18.0,049,0139,1785462466,46.291 99,0003,0005,0911.9,+17.9,049,0142,1785462766,46.304 99,0004,0006,0912.0,+17.9,049,0149,1785463066,46.292 99,0004,0006,0911.8,+17.8,050,0153,1785463366,46.284 99,0003,0005,0911.8,+17.9,050,0147,1785463666,46.269 99,0004,0006,0912.0,+17.9,049,0144,1785463966,46.265 99,0003,0005,0911.5,+18.0,049,0151,1785464266,46.248 99,0004,0006,0911.8,+17.8,050,0139,1785464566,46.271 99,0003,0005,0911.9,+17.9,050,0138,1785464866,46.394 99,0003,0005,0912.0,+17.8,049,0146,1785465166,46.4 99,0003,0005,0911.7,+17.7,051,0147,1785465466,46.397 99,0003,0005,0911.8,+17.8,049,0131,1785465766,46.382 99,0004,0006,0911.7,+17.7,050,0129,1785466066,46.401 99,0004,0006,0911.9,+17.7,049,0135,1785466366,46.354 99,0003,0005,0911.8,+17.8,051,0154,1785466666,46.379 99,0003,0005,0911.9,+17.6,050,0139,1785466966,46.37 99,0003,0005,0912.0,+17.5,050,0144,1785467266,46.351 99,0004,0006,0912.0,+17.4,051,0135,1785467566,46.348 99,0005,0007,0911.9,+17.3,051,0147,1785467866,46.323 99,0006,0008,0912.1,+17.2,053,0153,1785468166,46.342 99,0003,0005,0912.0,+17.4,052,0155,1785468466,46.466 99,0003,0005,0911.8,+17.3,052,0147,1785468766,46.45 99,0004,0006,0912.1,+17.7,051,0158,1785469066,46.446 99,0003,0005,0912.1,+18.3,050,0158,1785469366,46.436 99,0004,0006,0912.2,+18.8,049,0159,1785469666,46.436 99,0006,0008,0912.2,+19.6,047,0142,1785469966,46.434 99,0004,0006,0911.9,+19.9,047,0137,1785470266,46.436 99,0003,0005,0912.2,+20.5,045,0140,1785470566,46.42 99,0004,0006,0912.1,+21.2,043,0153,1785470866,46.425 99,0007,0010,0912.2,+21.2,043,0144,1785471166,46.417 99,0007,0010,0912.2,+21.7,042,0136,1785471466,46.403 99,0005,0007,0912.3,+22.1,041,0153,1785471766,46.417 99,0004,0006,0912.3,+23.0,040,0145,1785472066,46.551 99,0004,0006,0912.2,+22.8,040,0137,1785472366,46.543 99,0004,0006,0912.2,+22.4,041,0156,1785472666,46.56 99,0008,0011,0912.4,+23.2,040,0154,1785472966,46.53 99,0008,0011,0912.2,+23.2,040,0160,1785473266,46.54 99,0004,0006,0912.3,+23.0,040,0148,1785473566,46.528 99,0005,0007,0912.3,+23.5,038,0157,1785473866,46.572 99,0004,0006,0912.1,+24.1,037,0138,1785474166,46.511 99,0003,0005,0912.2,+24.1,037,0137,1785474466,46.698 99,0005,0007,0912.5,+24.7,036,0143,1785474766,46.493 99,0004,0006,0912.4,+24.8,035,0155,1785475066,46.56 99,0003,0005,0912.2,+24.7,036,0163,1785475366,46.645 99,0004,0006,0912.5,+24.0,038,0150,1785475666,46.881 99,0005,0007,0912.1,+25.3,036,0116,1785475966,46.62 99,0005,0007,0912.1,+25.7,035,0173,1785476266,46.694 99,0004,0006,0912.1,+25.3,036,0139,1785476866,46.597 99,0006,0008,0912.4,+26.8,034,0147,1785477467,47.397 99,0005,0007,0912.3,+26.8,033,0147,1785477766,46.782 99,0004,0006,0912.2,+26.8,034,0148,1785478066,46.822 99,0005,0007,0912.3,+25.9,034,0160,1785478367,47.032 99,0004,0006,0912.4,+26.4,033,0133,1785478667,47.018 99,0004,0006,0912.0,+27.5,033,0164,1785478966,46.958 99,0004,0006,0912.1,+27.3,033,0151,1785480766,46.691 99,0006,0008,0912.0,+27.8,033,0137,1785481067,47.393 99,0005,0007,0912.1,+27.8,034,0129,1785481367,47.137 99,0004,0006,0912.4,+27.6,034,0160,1785481666,46.728 99,0007,0010,0912.1,+27.0,033,0179,1785481967,47.078 99,0012,0016,0912.3,+28.0,033,0154,1785482267,47.139 99,0006,0008,0912.1,+27.1,033,0162,1785482567,47.244 99,0004,0006,0912.1,+28.0,033,0150,1785483166,46.824 99,0008,0011,0912.0,+29.6,030,0142,1785483468,48.015 99,0004,0006,0912.0,+28.4,031,0151,1785484967,47.882 99,0004,0006,0912.4,+29.1,028,0136,1785485270,50.152 99,0004,0006,0912.3,+28.8,028,0147,1785485567,47.39 99,0002,0003,0912.4,+27.4,027,0143,1785485867,47.274 99,0005,0007,0912.2,+29.0,026,0146,1785486167,47.294 99,0002,0003,0912.3,+29.6,025,0132,1785486467,47.219 99,0008,0011,0912.5,+29.0,025,0159,1785486767,47.35 99,0004,0006,0911.9,+29.2,027,0136,1785487067,47.086 99,0003,0005,0912.3,+28.6,027,0133,1785487367,47.352 99,0003,0005,0912.2,+27.8,028,0151,1785487666,46.904 99,0021,0028,0912.2,+29.1,028,0163,1785487967,47.236 99,0008,0011,0912.0,+28.7,027,0122,1785488267,47.479 99,0004,0006,0912.2,+27.2,029,0127,1785488566,46.868 99,0004,0006,0912.3,+27.3,030,0148,1785488866,46.89 99,0004,0006,0911.9,+28.2,029,0132,1785489166,46.988 99,0003,0005,0912.1,+28.8,028,0162,1785489467,47.048 99,0003,0005,0912.0,+28.2,028,0129,1785489766,46.858 99,0004,0006,0912.0,+27.8,029,0160,1785490068,48.052 99,0003,0005,0912.0,+27.4,029,0127,1785490667,47.175 99,0003,0005,0912.0,+28.8,028,0139,1785490967,47.241 99,0005,0007,0912.0,+29.0,028,0161,1785491266,46.982 99,0004,0006,0912.1,+29.3,027,0133,1785491566,46.964 99,0005,0007,0911.8,+29.2,027,0121,1785491866,46.948 99,0003,0005,0911.7,+30.0,027,0136,1785492167,47.101 99,0004,0006,0911.9,+29.7,027,0153,1785492466,46.946 99,0004,0006,0911.9,+30.8,026,0146,1785492766,46.939 99,0004,0006,0912.0,+28.8,029,0123,1785493066,46.925 99,0005,0007,0911.8,+29.2,027,0166,1785493367,47.271 99,0003,0005,0911.8,+29.2,028,0143,1785493667,47.076 99,0005,0007,0911.6,+29.4,028,0143,1785493967,47.063 99,0003,0005,0911.7,+30.0,027,0152,1785494267,47.073 99,0003,0005,0911.5,+29.9,028,0155,1785494567,47.398 99,0004,0006,0911.2,+29.7,027,0129,1785494867,47.55 99,0004,0006,0911.6,+28.6,029,0145,1785495167,47.196 99,0005,0007,0911.3,+29.5,028,0150,1785495467,47.553 99,0003,0005,0911.4,+28.6,028,0127,1785495767,47.436 99,0003,0005,0911.4,+28.8,028,0179,1785496068,48.508 99,0004,0006,0911.3,+29.4,027,0155,1785496668,48.245 99,0004,0006,0911.3,+29.8,027,0140,1785496967,47.158 99,0003,0005,0911.1,+30.0,027,0143,1785497267,47.893 99,0004,0006,0911.3,+29.8,026,0143,1785497568,48.243 99,0003,0005,0910.9,+29.6,025,0158,1785498167,47.178 99,0004,0006,0910.9,+29.9,025,0144,1785498467,47.279 99,0003,0005,0910.9,+29.6,025,0156,1785499067,47.148 99,0004,0006,0910.7,+29.3,024,0151,1785499667,47.173 99,0002,0003,0910.9,+29.7,026,0138,1785500267,47.11 99,0002,0003,0910.8,+29.4,025,0155,1785500567,47.17 99,0003,0005,0910.7,+29.4,025,0135,1785500868,48.168 99,0004,0006,0910.5,+28.9,026,0143,1785501168,48.139 99,0004,0006,0910.6,+29.4,026,0151,1785501467,47.529 99,0006,0008,0910.5,+29.7,026,0111,1785501767,47.232 99,0003,0005,0910.8,+29.5,025,0136,1785502067,47.942 99,0004,0006,0910.3,+29.0,025,0142,1785502667,47.237 99,0005,0007,0910.1,+28.6,025,0147,1785503567,47.835 99,0003,0005,0910.2,+28.7,026,0131,1785504467,47.359 99,0003,0005,0910.2,+28.9,025,0140,1785504767,47.602 99,0004,0006,0910.2,+28.7,026,0152,1785505067,47.329 99,0003,0005,0910.3,+28.3,025,0149,1785505367,47.335 99,0002,0003,0910.2,+28.1,025,0133,1785505667,47.334 99,0003,0005,0910.3,+28.4,027,0148,1785505967,47.45 99,0003,0005,0910.2,+28.0,027,0159,1785506267,47.721 99,0003,0005,0910.0,+28.1,027,0150,1785506567,47.307 99,0005,0007,0910.0,+28.0,027,0142,1785507467,47.461 99,0005,0007,0910.1,+27.7,028,0139,1785508367,47.442 99,0006,0008,0909.8,+27.5,028,0133,1785508667,47.885 99,0005,0007,0910.0,+27.3,028,0166,1785508967,47.411 99,0003,0005,0909.9,+27.2,029,0146,1785509267,47.417 99,0005,0007,0910.0,+27.0,029,0135,1785509867,47.409 99,0003,0005,0909.9,+26.8,029,0132,1785510167,47.401 99,0007,0010,0909.9,+26.8,029,0145,1785510467,47.411 99,0003,0005,0909.9,+26.7,029,0148,1785510767,47.513 99,0004,0006,0909.7,+26.8,029,0140,1785511367,47.428 99,0003,0005,0910.1,+26.5,030,0152,1785511667,47.673 99,0002,0003,0909.9,+26.2,030,0134,1785511967,47.966 99,0003,0005,0910.2,+26.2,030,0164,1785512868,48.303 99,0004,0006,0910.1,+26.0,031,0126,1785513167,47.792 99,0004,0006,0910.2,+25.6,031,0148,1785513767,47.763 99,0004,0006,0910.0,+25.7,032,0145,1785514067,47.49 99,0004,0006,0910.2,+25.6,032,0142,1785514367,47.449 99,0004,0006,0909.8,+25.5,032,0143,1785514667,47.544 99,0005,0007,0910.0,+25.4,032,0149,1785514967,47.445 99,0005,0007,0909.7,+25.5,033,0143,1785515268,48.24 99,0004,0006,0910.2,+25.3,033,0152,1785515568,48.217 99,0004,0006,0910.3,+25.3,032,0128,1785515867,47.86 99,0005,0007,0910.1,+25.2,032,0160,1785516167,47.874 99,0004,0006,0910.0,+25.2,032,0169,1785516467,47.916 99,0006,0008,0910.4,+25.0,033,0162,1785517068,48.239 99,0009,0012,0910.4,+24.9,033,0157,1785517368,48.016 99,0004,0006,0910.2,+24.8,034,0126,1785517667,47.544 99,0003,0005,0910.0,+24.6,033,0146,1785517967,47.664 99,0005,0007,0910.2,+24.8,034,0147,1785518267,47.526 99,0006,0008,0910.1,+24.3,034,0167,1785518567,47.529 99,0007,0010,0910.1,+24.3,034,0134,1785518867,47.831 99,0005,0007,0910.2,+24.3,034,0125,1785519167,47.64 99,0004,0006,0910.1,+24.2,034,0160,1785519468,48.609 99,0005,0007,0910.3,+24.0,035,0137,1785519767,47.633 99,0007,0010,0910.4,+23.8,035,0135,1785520067,47.654 99,0004,0006,0910.3,+23.9,035,0141,1785520368,48.033 99,0008,0011,0910.2,+23.4,036,0167,1785520667,47.629 99,0005,0007,0910.1,+23.6,035,0166,1785520967,47.607 99,0004,0006,0910.6,+23.3,036,0139,1785521567,47.613 99,0005,0007,0910.4,+23.2,036,0152,1785521868,48.37 99,0013,0017,0910.3,+23.1,037,0149,1785522167,47.618 99,0005,0007,0910.5,+22.8,037,0130,1785522767,47.758 99,0004,0006,0910.7,+22.7,038,0167,1785523667,47.713 99,0011,0015,0910.5,+22.3,040,0148,1785524868,48.134 99,0005,0007,0910.8,+22.2,040,0154,1785525167,47.775 99,0009,0012,0910.6,+22.0,042,0142,1785525767,47.767 99,0006,0008,0910.7,+22.0,041,0135,1785526067,47.805 99,0004,0006,0910.8,+22.1,040,0157,1785526369,49.2 99,0004,0006,0911.1,+21.9,041,0148,1785527268,48.203 99,0008,0011,0911.0,+21.7,042,0172,1785527567,47.765 99,0006,0008,0910.8,+21.6,042,0170,1785527867,47.937 99,0004,0006,0910.6,+21.7,041,0154,1785528167,47.765 99,0005,0007,0911.1,+21.5,042,0168,1785528467,47.853 99,0003,0005,0911.0,+21.6,042,0148,1785528767,47.77 99,0004,0006,0911.1,+21.5,042,0141,1785529067,47.755 99,0004,0006,0910.8,+21.6,042,0174,1785529367,47.763 99,0005,0007,0910.6,+21.6,042,0139,1785529667,47.924 99,0005,0007,0910.7,+21.3,044,0113,1785529967,47.898 99,0008,0011,0911.2,+21.1,044,0145,1785530267,47.884 99,0004,0006,0911.2,+21.1,044,0141,1785530567,47.993 99,0004,0006,0910.8,+21.2,044,0157,1785530867,47.875 99,0003,0005,0910.8,+21.4,043,0169,1785531167,47.968 99,0003,0005,0910.9,+21.4,044,0142,1785531467,47.956 99,0006,0008,0911.1,+21.5,042,0137,1785531767,47.845 99,0004,0006,0910.8,+21.3,043,0152,1785532067,47.894 99,0008,0011,0911.0,+21.0,044,0149,1785532367,47.836 99,0004,0006,0911.0,+21.1,043,0149,1785532667,47.872 99,0004,0006,0910.7,+20.9,044,0151,1785532967,47.851 99,0003,0005,0910.9,+20.7,045,0141,1785533267,47.991 99,0005,0007,0911.0,+20.7,045,0151,1785533567,47.992 99,0003,0005,0910.7,+20.8,045,0156,1785533868,48.03 99,0005,0007,0910.7,+20.8,045,0159,1785534167,47.999 99,0003,0005,0910.9,+20.7,044,0141,1785534467,47.949 99,0006,0008,0910.7,+20.4,046,0139,1785534768,48.006 99,0006,0008,0910.7,+20.3,046,0149,1785535067,47.996 99,0004,0006,0910.8,+20.3,046,0140,1785535367,47.955 99,0004,0006,0910.8,+20.1,047,0131,1785535667,47.923 99,0005,0007,0910.8,+20.2,046,0153,1785535967,47.921 99,0004,0006,0910.6,+20.1,047,0144,1785536267,47.902 99,0004,0006,0910.8,+20.1,047,0138,1785536567,47.925 99,0003,0005,0910.6,+20.0,047,0131,1785536868,48.043 99,0007,0010,0910.7,+19.9,047,0151,1785537168,48.12 99,0008,0011,0910.5,+19.9,047,0136,1785537468,48.126 99,0005,0007,0910.6,+19.7,047,0138,1785537768,48.275 99,0006,0008,0910.4,+19.6,048,0177,1785538068,48.382 99,0005,0007,0910.7,+19.7,047,0145,1785538368,48.219 99,0005,0007,0910.4,+19.5,048,0176,1785538668,48.318 99,0003,0005,0910.4,+19.5,048,0149,1785538968,48.135 99,0005,0007,0910.4,+19.5,049,0132,1785539268,48.23 99,0006,0008,0910.5,+19.4,049,0160,1785539568,48.293 99,0004,0006,0910.7,+19.4,049,0140,1785539868,48.14 99,0005,0007,0910.6,+19.3,049,0161,1785540168,48.259 99,0005,0007,0910.5,+19.2,050,0122,1785540468,48.272 99,0008,0011,0910.7,+19.2,049,0128,1785540768,48.201 99,0004,0006,0910.7,+19.2,049,0138,1785541068,48.223 99,0008,0011,0910.8,+18.9,051,0145,1785541368,48.21 99,0004,0006,0910.6,+18.8,051,0148,1785541668,48.316 99,0004,0006,0910.6,+18.8,051,0126,1785541968,48.13 99,0008,0011,0910.3,+18.6,052,0119,1785542268,48.153 99,0005,0007,0910.6,+18.9,052,0133,1785542568,48.088 99,0004,0006,0910.6,+18.8,052,0127,1785542868,48.07 99,0004,0006,0910.2,+18.7,052,0151,1785543168,48.056 99,0005,0007,0910.2,+18.6,053,0142,1785543468,48.063 99,0004,0006,0910.3,+18.6,052,0151,1785543768,48.302 99,0005,0007,0910.3,+18.5,053,0142,1785544068,48.193 99,0004,0006,0910.2,+18.5,053,0146,1785544368,48.201 99,0006,0008,0910.5,+18.2,054,0146,1785544668,48.201 99,0005,0007,0910.4,+18.3,053,0150,1785544968,48.217 99,0005,0007,0910.7,+18.1,055,0135,1785545268,48.24 99,0005,0007,0910.5,+18.4,053,0151,1785545568,48.303 99,0003,0005,0910.2,+18.2,054,0133,1785545868,48.18 99,0006,0008,0910.3,+18.1,055,0163,1785546168,48.165 99,0006,0008,0910.7,+18.0,055,0140,1785546468,48.158 99,0006,0008,0910.5,+17.8,055,0156,1785546768,48.157 99,0004,0006,0910.3,+17.8,055,0146,1785547068,48.199 99,0005,0007,0910.2,+17.8,056,0142,1785547368,48.149 99,0007,0010,0910.4,+17.9,055,0162,1785547668,48.496 99,0005,0007,0910.2,+17.8,055,0136,1785547968,48.262 99,0003,0005,0910.1,+17.6,056,0136,1785548268,48.252 99,0004,0006,0910.4,+17.8,055,0164,1785548568,48.251 99,0005,0007,0910.3,+17.8,055,0141,1785548868,48.264 99,0004,0006,0910.3,+17.8,055,0145,1785549168,48.26 99,0005,0007,0910.3,+17.8,055,0124,1785549468,48.231 99,0004,0006,0910.4,+17.4,056,0148,1785550068,48.361 99,0007,0010,0910.2,+17.3,057,0141,1785550368,48.478 99,0011,0015,0910.1,+17.3,056,0151,1785550668,48.335 99,0004,0006,0910.4,+17.4,057,0139,1785550968,48.488 99,0005,0007,0910.2,+17.6,057,0128,1785551268,48.605 99,0004,0006,0910.2,+17.5,056,0137,1785551568,48.537 99,0007,0010,0910.3,+17.7,055,0144,1785551868,48.552 99,0005,0007,0910.1,+17.9,054,0153,1785552168,48.578 99,0004,0006,0910.1,+18.0,054,0157,1785552468,48.422 99,0005,0007,0910.3,+17.9,054,0142,1785552768,48.589 99,0007,0010,0910.2,+18.0,054,0164,1785553068,48.776 99,0005,0007,0910.4,+17.8,054,0153,1785553368,48.427 99,0004,0006,0910.4,+17.9,054,0154,1785553668,48.35 99,0003,0005,0910.2,+17.9,053,0154,1785553968,48.401 99,0003,0005,0910.1,+17.7,054,0137,1785554268,48.439 99,0004,0006,0910.0,+17.5,055,0142,1785554568,48.496 99,0004,0006,0910.3,+17.4,055,0152,1785554868,48.418 99,0004,0006,0910.3,+17.9,054,0152,1785555168,48.599 99,0005,0007,0910.1,+18.1,053,0129,1785555468,48.522 99,0005,0007,0910.0,+18.4,053,0163,1785555768,48.799 99,0003,0005,0909.8,+18.9,051,0142,1785556068,48.575 99,0004,0006,0910.2,+19.3,050,0131,1785556368,48.559 99,0004,0006,0910.1,+19.4,050,0142,1785556668,48.565 99,0005,0007,0910.1,+20.0,049,0137,1785556968,48.522 99,0004,0006,0909.9,+20.5,048,0144,1785557268,48.392 99,0008,0011,0910.0,+20.5,048,0157,1785557568,48.363 99,0005,0007,0910.0,+20.8,047,0151,1785557868,48.451 99,0004,0006,0910.3,+21.3,045,0141,1785558168,48.784 99,0005,0007,0910.3,+21.6,045,0163,1785558468,48.648 99,0005,0007,0910.3,+21.5,045,0131,1785558768,48.938 99,0004,0006,0910.1,+21.8,045,0142,1785559068,48.608 99,0004,0006,0910.3,+22.4,044,0154,1785559368,48.553 99,0003,0005,0910.2,+22.7,043,0139,1785559668,48.61 99,0003,0005,0910.4,+22.9,042,0154,1785559968,48.607 99,0005,0007,0910.2,+23.1,041,0140,1785560269,49.211 99,0004,0006,0910.2,+23.6,041,0162,1785560568,48.565 99,0004,0006,0910.2,+23.0,041,0128,1785561168,48.698 99,0004,0006,0910.2,+24.3,039,0146,1785561469,49.097 99,0004,0006,0910.2,+24.6,039,0153,1785561768,48.712 99,0006,0008,0910.2,+24.0,039,0132,1785562068,48.599 99,0005,0007,0910.4,+24.5,038,0146,1785562368,48.585 99,0003,0005,0910.5,+25.4,036,0172,1785562668,48.66 99,0003,0005,0910.2,+25.7,036,0130,1785562968,48.566 99,0004,0006,0910.2,+25.5,037,0133,1785563268,48.578 99,0004,0006,0910.0,+25.6,037,0147,1785563568,48.605 99,0003,0005,0910.1,+25.7,037,0161,1785563868,48.559 99,0004,0006,0910.3,+26.0,036,0159,1785564168,48.545 99,0007,0010,0910.3,+26.0,035,0155,1785564468,48.534 99,0006,0008,0910.2,+25.8,037,0150,1785564768,48.537 99,0016,0022,0909.9,+26.5,035,0152,1785565068,48.562 99,0003,0005,0910.5,+26.7,035,0144,1785565368,48.565 99,0003,0005,0910.1,+26.9,034,0135,1785565668,48.687 99,0006,0008,0910.0,+26.8,034,0132,1785565968,48.698 99,0006,0008,0910.3,+27.1,035,0147,1785566268,48.694 99,0004,0006,0909.9,+26.3,035,0152,1785566568,48.682 99,0004,0006,0910.1,+26.5,035,0168,1785566868,48.71 99,0005,0007,0910.2,+26.8,034,0147,1785567168,48.66 99,0008,0011,0910.3,+26.6,034,0138,1785567468,48.649 99,0009,0012,0910.0,+26.9,033,0121,1785567768,48.676 99,0005,0007,0910.0,+26.8,033,0133,1785568068,48.661 99,0005,0007,0909.9,+26.9,033,0149,1785568368,48.637 99,0005,0007,0910.1,+26.7,034,0167,1785568668,48.66 99,0004,0006,0910.3,+27.0,033,0155,1785568968,48.731 99,0004,0006,0909.9,+27.3,034,0130,1785569268,48.758 99,0003,0005,0910.1,+28.2,032,0136,1785569568,48.763 99,0004,0006,0910.2,+27.9,031,0161,1785569868,48.75 99,0003,0005,0910.2,+27.4,032,0134,1785570168,48.851 99,0006,0008,0910.0,+28.4,030,0149,1785570468,48.75 99,0003,0005,0910.1,+27.3,029,0139,1785570768,48.721 99,0004,0006,0910.1,+27.8,029,0136,1785571068,48.741 99,0004,0006,0909.9,+28.8,028,0134,1785571368,48.752 99,0003,0005,0909.9,+28.1,028,0157,1785571669,49.293 99,0004,0006,0910.0,+28.3,028,0133,1785571968,48.72 99,0007,0010,0909.8,+27.5,028,0126,1785572268,48.707 99,0004,0006,0909.7,+28.1,027,0145,1785572568,48.75 99,0005,0007,0909.9,+27.5,026,0119,1785572868,48.848 99,0004,0006,0909.9,+26.8,025,0159,1785573168,48.841 99,0004,0006,0909.7,+27.2,026,0155,1785573468,48.849 99,0005,0007,0909.6,+26.7,026,0141,1785573768,48.836 99,0005,0007,0910.0,+26.8,026,0143,1785574069,49.369 99,0004,0006,0909.9,+27.4,026,0149,1785574369,49.21 99,0005,0007,0910.1,+27.9,026,0139,1785574668,48.818 99,0004,0006,0909.9,+28.3,026,0146,1785574969,49.344 99,0004,0006,0909.7,+28.3,025,0127,1785575268,48.808 99,0008,0011,0909.8,+29.0,024,0138,1785575568,48.826 99,0007,0010,0909.7,+28.1,025,0133,1785576168,48.821 99,0004,0006,0909.7,+28.0,024,0158,1785576469,49.433 99,0007,0010,0909.7,+28.4,024,0156,1785577368,48.931 99,0003,0005,0909.9,+29.0,023,0157,1785577969,49.159 99,0003,0005,0909.8,+29.0,024,0128,1785578269,49.538 99,0005,0007,0909.7,+28.4,024,0112,1785578568,48.899 99,0004,0006,0909.7,+28.8,024,0122,1785578869,49.032 99,0003,0005,0909.9,+27.6,025,0141,1785579169,49.386 99,0004,0006,0909.4,+29.2,024,0171,1785580669,49.031 99,0003,0005,0909.7,+28.9,025,0144,1785580969,49.61 99,0007,0010,0909.4,+28.4,026,0133,1785581269,49.477 99,0004,0006,0909.6,+28.0,026,0151,1785581569,49.004 99,0006,0008,0909.5,+29.6,024,0146,1785581868,48.981 99,0005,0007,0909.5,+29.6,024,0133,1785582169,49.05 99,0004,0006,0909.7,+28.1,026,0142,1785582469,49.043 99,0005,0007,0909.6,+28.6,025,0133,1785582769,49.101 99,0004,0006,0909.3,+28.5,025,0133,1785583068,48.965 99,0003,0005,0909.6,+27.5,027,0139,1785583368,48.968 99,0007,0010,0909.5,+27.8,026,0136,1785583669,49.104 99,0008,0011,0909.4,+28.0,026,0127,1785584269,49.122 99,0005,0007,0909.4,+28.7,025,0151,1785585169,49.182 99,0003,0005,0909.3,+28.2,025,0127,1785585469,49.134 99,0003,0005,0909.1,+28.3,025,0158,1785585769,49.28 99,0003,0005,0909.0,+28.7,026,0155,1785586069,49.079 99,0004,0006,0908.9,+28.0,026,0154,1785586369,49.054 99,0004,0006,0908.9,+28.3,025,0130,1785586669,49.071 99,0005,0007,0909.1,+28.1,026,0148,1785586969,49.475 99,0004,0006,0908.9,+28.2,026,0150,1785587269,49.203 99,0004,0006,0908.9,+28.5,025,0153,1785587569,49.194 99,0004,0006,0908.7,+28.2,025,0138,1785587869,49.171 99,0003,0005,0909.1,+28.6,025,0143,1785588169,49.891 99,0004,0006,0908.7,+27.8,025,0142,1785588769,49.177 99,0003,0005,0908.7,+28.1,025,0132,1785589070,50.19 99,0003,0005,0908.6,+28.3,025,0152,1785589369,49.16 99,0003,0005,0908.8,+28.6,024,0144,1785589669,49.182 99,0004,0006,0909.0,+28.9,024,0136,1785589969,49.607 99,0002,0003,0908.5,+28.3,024,0144,1785590269,49.658 99,0003,0005,0908.9,+28.0,024,0154,1785590569,49.493 99,0003,0005,0908.5,+28.2,025,0154,1785590869,49.28 99,0004,0006,0908.7,+28.4,027,0132,1785591169,49.641 99,0008,0011,0908.6,+28.0,027,0147,1785592669,49.324 99,0007,0010,0908.3,+27.7,026,0148,1785592969,49.261 99,0004,0006,0908.4,+27.6,026,0140,1785593269,49.325 99,0003,0005,0908.6,+27.9,026,0125,1785593569,49.247 99,0008,0011,0908.3,+27.7,027,0147,1785594169,49.358 99,0005,0007,0908.4,+27.1,028,0156,1785595070,50.772 99,0004,0006,0908.3,+27.1,027,0157,1785595669,49.585 99,0004,0006,0908.5,+26.5,030,0165,1785596269,49.343 99,0004,0006,0908.5,+26.2,032,0155,1785597469,49.328 99,0004,0006,0908.5,+26.1,031,0169,1785597769,49.301 99,0003,0005,0908.5,+26.2,031,0151,1785598069,49.927 99,0004,0006,0908.3,+26.0,031,0153,1785598369,49.464 99,0005,0007,0908.2,+25.9,032,0143,1785598669,49.441 99,0003,0005,0908.4,+25.9,031,0132,1785598969,49.963 99,0004,0006,0908.4,+25.9,031,0130,1785599269,49.586 99,0002,0003,0908.4,+25.6,032,0162,1785599569,49.417 99,0003,0005,0908.3,+25.6,031,0134,1785599869,49.745 99,0008,0011,0908.3,+25.5,032,0140,1785600169,49.393 99,0005,0007,0908.6,+25.3,032,0152,1785600469,49.829 99,0004,0006,0908.5,+25.3,032,0141,1785600770,50.062 99,0004,0006,0908.6,+25.1,031,0155,1785601069,49.847 99,0005,0007,0908.3,+25.2,031,0127,1785601369,49.737 99,0003,0005,0908.8,+25.0,031,0155,1785601669,49.509 99,0003,0005,0908.5,+25.0,031,0163,1785601969,49.521 99,0006,0008,0908.5,+24.8,032,0124,1785602269,49.793 99,0003,0005,0908.6,+24.7,032,0153,1785602569,49.56 99,0005,0007,0908.4,+24.7,031,0143,1785602869,49.801 99,0004,0006,0908.9,+24.5,032,0121,1785603169,49.552 99,0003,0005,0908.5,+24.4,031,0153,1785603469,49.56 99,0003,0005,0908.7,+24.5,031,0147,1785603769,49.708 99,0007,0010,0908.7,+24.0,032,0162,1785604369,49.902 99,0004,0006,0908.8,+24.1,031,0157,1785604669,49.706 99,0004,0006,0908.9,+23.7,032,0164,1785605570,50.158 99,0004,0006,0909.0,+23.7,032,0141,1785605870,50.053 99,0005,0007,0908.8,+23.2,033,0126,1785606769,49.618 99,0004,0006,0909.3,+23.2,033,0135,1785607069,49.58 99,0003,0005,0909.3,+23.1,033,0131,1785607369,49.57 99,0005,0007,0908.9,+23.0,033,0146,1785607669,49.7 99,0003,0005,0909.0,+22.7,034,0136,1785607969,49.858 99,0004,0006,0909.0,+22.8,034,0152,1785608269,49.786 99,0003,0005,0909.4,+22.7,034,0157,1785608569,49.634 99,0004,0006,0909.1,+22.5,034,0145,1785608869,49.911 99,0003,0005,0909.3,+22.7,034,0155,1785609169,49.896 99,0003,0005,0909.2,+22.2,036,0160,1785609470,50.175 99,0003,0005,0909.4,+22.1,037,0144,1785609770,50.411 99,0006,0008,0909.3,+21.9,037,0157,1785610070,50.015 99,0005,0007,0909.4,+21.9,038,0144,1785610371,51.954 99,0004,0006,0909.5,+21.6,039,0149,1785610669,49.837 99,0003,0005,0909.6,+22.0,038,0156,1785610970,50.413 99,0004,0006,0909.5,+21.9,040,0128,1785611569,49.975 99,0005,0007,0909.6,+22.0,040,0148,1785611869,49.833 99,0005,0007,0909.5,+22.2,039,0149,1785612170,50.592 99,0005,0007,0909.4,+21.9,041,0149,1785612769,49.781 99,0004,0006,0909.5,+21.7,040,0150,1785613669,49.715 99,0003,0005,0909.4,+21.5,042,0147,1785613969,49.715 99,0004,0006,0909.5,+21.4,042,0162,1785614269,49.975 99,0004,0006,0909.4,+21.4,042,0139,1785614569,49.855 99,0004,0006,0909.4,+21.1,043,0136,1785614869,49.86 99,0004,0006,0909.5,+21.2,042,0160,1785615170,50.594 99,0003,0005,0909.5,+21.1,041,0133,1785615469,49.931 99,0005,0007,0909.4,+21.1,042,0150,1785615770,50.264 99,0004,0006,0909.9,+20.8,041,0149,1785616070,50.068 99,0006,0008,0909.5,+20.8,043,0149,1785616370,50.139 99,0003,0005,0909.4,+20.5,042,0132,1785616669,49.805 99,0004,0006,0909.8,+20.4,043,0148,1785616969,49.822 99,0004,0006,0909.6,+20.6,042,0148,1785617269,49.966 99,0003,0005,0909.5,+20.6,042,0130,1785617569,49.77 99,0005,0007,0909.7,+20.4,042,0110,1785617869,49.816 99,0005,0007,0909.6,+20.3,042,0151,1785618170,50.16 99,0003,0005,0909.6,+20.4,042,0140,1785618469,49.914 99,0003,0005,0909.8,+20.5,041,0149,1785618770,50.589 99,0004,0006,0909.6,+20.1,042,0134,1785619069,49.764 99,0005,0007,0909.8,+20.1,042,0140,1785619369,49.781 99,0003,0005,0909.7,+20.2,042,0154,1785619669,49.906 99,0003,0005,0909.6,+20.0,043,0152,1785619969,49.898 99,0003,0005,0909.4,+20.2,042,0147,1785620269,49.896 99,0004,0006,0909.7,+20.1,042,0164,1785620569,49.882 99,0005,0007,0909.5,+20.1,042,0139,1785620869,49.89 99,0004,0006,0909.7,+20.0,042,0132,1785621169,49.886 99,0004,0006,0909.3,+19.8,042,0142,1785621469,49.883 99,0003,0005,0909.5,+20.0,042,0156,1785621769,49.874 99,0003,0005,0909.2,+19.6,043,0152,1785622069,49.856 99,0003,0005,0909.5,+19.6,043,0167,1785622369,49.857 99,0003,0005,0909.3,+19.7,043,0144,1785622669,49.86 99,0004,0006,0909.5,+19.5,043,0146,1785622969,49.845 99,0004,0006,0909.5,+19.5,044,0131,1785623269,49.989 99,0003,0005,0909.6,+19.5,044,0173,1785623569,49.97 99,0004,0006,0909.5,+19.3,043,0169,1785623869,49.959 99,0003,0005,0909.3,+19.3,043,0127,1785624169,49.982 99,0004,0006,0909.5,+19.1,044,0152,1785624469,49.951 99,0004,0006,0909.5,+19.3,043,0131,1785624769,49.937 99,0004,0006,0909.3,+18.9,044,0158,1785625069,49.951 99,0006,0008,0909.3,+18.9,045,0163,1785625369,49.956 99,0005,0007,0909.2,+18.8,045,0141,1785625669,49.951 99,0004,0006,0909.3,+19.0,045,0154,1785625969,49.923 99,0004,0006,0909.4,+18.8,045,0157,1785626269,49.911 99,0005,0007,0909.2,+18.9,045,0137,1785626569,49.96 99,0002,0003,0909.5,+18.7,045,0174,1785626870,50.074 99,0004,0006,0909.5,+18.7,045,0166,1785627170,50.069 99,0004,0006,0909.4,+18.6,046,0139,1785627470,50.049 99,0004,0006,0909.7,+18.7,044,0156,1785627770,50.067 99,0003,0005,0909.5,+18.7,044,0155,1785628070,50.083 99,0004,0006,0909.5,+18.6,044,0124,1785628370,50.036 99,0005,0007,0909.2,+18.5,046,0139,1785628670,50.053 99,0004,0006,0909.3,+18.3,046,0167,1785628970,50.04 99,0004,0006,0909.4,+18.5,045,0172,1785629270,50.223 99,0004,0006,0909.2,+18.4,046,0145,1785629570,50.024 99,0004,0006,0909.5,+18.3,045,0127,1785629869,49.997 99,0004,0006,0909.2,+18.3,046,0147,1785630170,50.005 99,0004,0006,0909.3,+18.1,046,0139,1785630470,50.139 99,0004,0006,0909.3,+18.0,046,0136,1785630770,50.134 99,0003,0005,0909.2,+18.1,047,0149,1785631070,50.118 99,0003,0005,0909.4,+18.1,046,0145,1785631370,50.132 99,0004,0006,0909.1,+18.0,047,0133,1785631670,50.71 99,0003,0005,0909.1,+17.9,046,0166,1785631970,50.518 99,0003,0005,0909.1,+18.0,046,0147,1785632270,50.634 99,0003,0005,0909.4,+17.8,046,0150,1785632870,50.233 99,0005,0007,0909.2,+17.7,047,0142,1785633170,50.411 99,0005,0007,0909.2,+17.7,047,0159,1785633770,50.53 99,0003,0005,0909.2,+17.6,047,0188,1785634070,50.333 99,0005,0007,0909.4,+17.3,048,0160,1785634370,50.222 99,0004,0006,0909.5,+17.4,048,0153,1785634670,50.201 99,0004,0006,0909.3,+17.5,047,0129,1785634970,50.715 99,0003,0005,0909.2,+17.4,048,0153,1785635270,50.191 99,0003,0005,0909.1,+17.1,049,0148,1785635570,50.533 99,0003,0005,0909.3,+17.3,049,0157,1785635870,50.191 99,0003,0005,0909.1,+17.0,049,0147,1785636170,50.517 99,0003,0005,0909.2,+17.2,049,0161,1785636470,50.186 99,0004,0006,0909.2,+17.0,051,0146,1785636770,50.146 99,0004,0006,0909.2,+17.0,050,0125,1785637070,50.141 99,0004,0006,0909.3,+17.2,050,0150,1785637370,50.171 99,0003,0005,0909.2,+17.1,050,0155,1785637670,50.282 99,0004,0006,0909.4,+16.8,051,0144,1785637970,50.28 99,0004,0006,0909.4,+16.9,052,0141,1785638270,50.275 99,0004,0006,0909.3,+16.9,052,0132,1785638570,50.275 99,0002,0003,0909.6,+16.5,052,0164,1785638870,50.314 99,0003,0005,0909.4,+16.7,052,0146,1785639170,50.354 99,0004,0006,0909.6,+16.7,051,0148,1785639470,50.249 99,0005,0007,0909.5,+16.6,052,0144,1785639770,50.247 99,0003,0005,0909.3,+16.5,052,0166,1785640070,50.239 99,0004,0006,0909.4,+16.5,052,0124,1785640370,50.227 99,0003,0005,0909.4,+16.4,052,0153,1785640670,50.202 99,0002,0003,0909.6,+16.2,052,0145,1785640970,50.225 99,0004,0006,0909.5,+16.2,053,0126,1785641270,50.352 99,0003,0005,0909.4,+16.4,052,0155,1785641570,50.359 99,0007,0010,0909.7,+16.8,052,0154,1785641870,50.359 99,0003,0005,0909.6,+17.4,051,0145,1785642170,50.341 99,0005,0007,0909.8,+18.0,049,0144,1785642470,50.32 99,0008,0011,0909.9,+18.4,048,0127,1785642770,50.326 99,0003,0005,0909.8,+19.0,047,0128,1785643070,50.546 99,0005,0007,0909.6,+19.8,045,0147,1785643370,50.372 99,0003,0005,0909.9,+20.0,044,0157,1785643670,50.32 99,0002,0003,0909.7,+20.0,045,0125,1785643970,50.298 99,0003,0005,0909.8,+20.4,044,0155,1785644270,50.291 99,0003,0005,0909.6,+20.6,044,0135,1785644570,50.313 99,0002,0003,0909.7,+20.7,043,0121,1785644870,50.464 99,0003,0005,0910.0,+21.7,042,0162,1785645170,50.739 99,0004,0006,0909.6,+21.8,041,0142,1785645470,50.435 99,0003,0005,0909.7,+22.1,040,0139,1785645770,50.709 99,0006,0008,0909.6,+22.7,039,0132,1785646070,50.513 99,0002,0003,0909.7,+23.0,038,0153,1785646670,50.992 99,0005,0007,0909.8,+22.4,038,0151,1785646970,50.623 99,0003,0005,0910.0,+23.8,036,0135,1785647270,50.8 99,0003,0005,0909.7,+23.3,037,0138,1785647570,50.689 99,0003,0005,0909.7,+22.8,039,0158,1785647870,50.48 99,0003,0005,0909.7,+24.0,036,0135,1785648170,50.52 99,0002,0003,0909.9,+23.8,036,0130,1785648471,51.388 99,0004,0006,0910.0,+24.3,035,0131,1785648770,50.595 99,0002,0003,0909.7,+23.6,035,0138,1785649070,50.697 99,0004,0006,0909.8,+24.6,034,0141,1785649370,50.754 99,0004,0006,0910.0,+25.5,034,0130,1785649670,50.744 99,0003,0005,0909.6,+25.4,033,0149,1785649970,50.619 99,0003,0005,0909.9,+25.4,034,0141,1785650270,50.537 99,0003,0005,0909.6,+25.9,032,0143,1785650570,50.94 99,0002,0003,0909.9,+25.9,033,0161,1785651170,50.758 99,0005,0007,0909.7,+27.2,032,0157,1785651470,50.657 99,0004,0006,0909.9,+26.9,032,0137,1785651770,50.562 99,0003,0005,0909.7,+27.5,032,0131,1785652070,50.924 99,0003,0005,0909.9,+27.2,031,0165,1785652370,50.806 99,0004,0006,0909.5,+27.4,031,0177,1785652670,50.664 99,0004,0006,0909.7,+26.0,033,0150,1785652970,50.797 99,0004,0006,0909.8,+27.2,031,0158,1785653270,50.605 99,0003,0005,0909.7,+28.0,030,0144,1785653570,50.991 99,0003,0005,0909.5,+27.4,031,0140,1785653870,50.628 99,0004,0006,0909.6,+27.6,031,0146,1785654170,50.752 99,0005,0007,0909.9,+28.2,030,0159,1785654470,50.668 99,0004,0006,0909.8,+28.5,029,0144,1785654770,50.741 99,0005,0007,0909.7,+28.0,030,0169,1785655070,50.555 99,0005,0007,0909.6,+27.5,031,0147,1785655370,50.573 99,0005,0007,0909.5,+27.4,033,0132,1785655670,50.708 99,0004,0006,0909.7,+27.5,031,0149,1785655971,51.082 99,0002,0003,0909.9,+28.5,030,0150,1785656270,50.959 99,0003,0005,0909.6,+27.6,031,0122,1785656570,50.721 99,0004,0006,0909.8,+27.4,031,0157,1785656870,50.934 99,0003,0005,0909.7,+29.0,029,0140,1785657171,51.201 99,0003,0005,0909.9,+28.5,030,0152,1785657471,51.153 99,0003,0005,0909.8,+29.4,028,0145,1785657770,50.662 99,0003,0005,0909.5,+29.0,028,0154,1785658070,50.768 99,0003,0005,0909.9,+28.2,029,0155,1785658371,51.133 99,0004,0006,0909.8,+29.8,027,0154,1785658670,50.643 99,0003,0005,0909.8,+30.2,026,0127,1785658971,51.255 99,0005,0007,0910.0,+29.4,027,0152,1785659271,51.057 99,0004,0006,0909.7,+29.3,026,0136,1785659570,50.923 99,0002,0003,0909.8,+29.0,026,0134,1785659871,51.648 99,0004,0006,0909.8,+28.3,027,0153,1785660171,51.421 99,0003,0005,0909.9,+28.8,026,0151,1785660471,51.18 99,0003,0005,0909.6,+29.3,026,0142,1785660771,51.008 99,0003,0005,0909.8,+29.3,026,0156,1785661070,50.919 99,0007,0010,0910.0,+30.1,025,0153,1785661370,50.744 99,0003,0005,0909.7,+28.9,025,0145,1785661671,51.146 99,0007,0010,0909.9,+29.8,023,0142,1785661971,51.256 99,0003,0005,0909.9,+27.9,022,0138,1785662270,50.765 99,0004,0006,0909.7,+28.0,024,0143,1785662870,50.89 99,0003,0005,0909.7,+27.8,024,0151,1785663171,51.02 99,0005,0007,0909.6,+28.7,024,0131,1785663470,50.935 99,0004,0006,0909.7,+27.6,024,0153,1785664370,50.85 99,0003,0005,0909.3,+29.6,023,0158,1785664670,50.856 99,0003,0005,0909.9,+29.8,023,0153,1785664970,50.975 99,0003,0005,0909.5,+28.8,024,0143,1785665270,50.839 99,0004,0006,0909.7,+29.4,024,0149,1785665571,51.302 99,0007,0010,0909.5,+29.1,023,0137,1785665870,50.825 99,0006,0008,0909.4,+28.5,024,0165,1785666471,51.028 99,0004,0006,0909.5,+29.3,023,0142,1785666771,51.246 99,0003,0005,0909.6,+29.7,023,0147,1785667071,51.122 99,0003,0005,0909.6,+29.6,023,0142,1785667371,51.409 99,0007,0010,0909.8,+29.8,024,0137,1785667671,51.031 99,0003,0005,0909.7,+29.8,023,0153,1785667971,51.632 99,0004,0006,0909.7,+29.4,024,0150,1785668271,51.387 99,0006,0008,0909.5,+29.5,023,0160,1785668870,50.945 99,0005,0007,0909.6,+29.5,024,0139,1785669170,50.94 99,0004,0006,0909.7,+29.4,024,0141,1785669474,54.146 99,0002,0003,0909.7,+29.1,023,0160,1785670071,51.131 99,0004,0006,0909.8,+29.7,024,0139,1785670371,51.054 99,0004,0006,0909.4,+29.6,024,0154,1785670671,51.141 99,0007,0010,0909.5,+28.8,025,0155,1785670971,51.035 99,0003,0005,0909.5,+29.7,024,0145,1785671271,51.043 99,0003,0005,0909.5,+29.4,024,0142,1785671571,51.412 99,0003,0005,0909.5,+29.3,024,0149,1785671871,51.423 99,0003,0005,0909.7,+28.4,024,0152,1785672171,51.598 99,0003,0005,0909.3,+28.6,023,0151,1785672471,51.318 99,0002,0003,0909.2,+28.4,024,0140,1785672771,51.023 99,0003,0005,0909.6,+28.7,024,0134,1785673071,51.097 99,0004,0006,0909.2,+28.1,024,0170,1785673371,51.183 99,0006,0008,0909.4,+28.2,025,0176,1785673671,51.247 99,0003,0005,0909.2,+28.4,024,0148,1785674571,51.785 99,0006,0008,0909.1,+29.0,025,0144,1785674871,51.126 99,0003,0005,0909.4,+29.1,025,0151,1785675171,51.333 99,0003,0005,0909.2,+29.3,024,0133,1785675471,51.531 99,0006,0008,0909.1,+28.5,024,0139,1785675771,51.126 99,0007,0010,0909.0,+28.8,025,0156,1785676071,51.099 99,0006,0008,0909.1,+28.6,024,0157,1785676371,51.251 99,0003,0005,0909.2,+28.1,024,0152,1785676671,51.13 99,0003,0005,0909.0,+28.5,024,0142,1785676971,51.249 99,0005,0007,0908.9,+28.7,025,0137,1785677271,51.422 99,0003,0005,0909.2,+28.3,024,0144,1785677571,51.932 99,0006,0008,0908.9,+28.2,025,0155,1785678171,51.818 99,0005,0007,0909.1,+28.2,024,0144,1785678471,51.894 99,0003,0005,0908.9,+27.9,025,0114,1785679371,51.479 99,0003,0005,0909.0,+28.0,024,0137,1785679671,51.843 99,0005,0007,0909.0,+27.6,025,0155,1785680271,51.203 99,0003,0005,0908.6,+27.7,024,0154,1785680571,51.165 99,0008,0011,0909.0,+27.7,024,0155,1785680871,51.314 99,0003,0005,0908.7,+27.5,024,0150,1785681171,51.291 99,0002,0003,0908.9,+27.1,024,0162,1785681771,51.504 99,0004,0006,0908.9,+27.0,025,0156,1785682071,51.813 99,0002,0003,0909.1,+26.8,025,0136,1785682371,51.796 99,0010,0013,0909.0,+26.7,026,0159,1785682972,52.159 99,0007,0010,0908.9,+26.5,027,0130,1785683271,51.27 99,0004,0006,0908.7,+26.5,027,0157,1785683571,51.588 99,0003,0005,0908.9,+26.3,028,0155,1785684471,51.395 99,0002,0003,0908.7,+26.2,028,0138,1785684772,52.073 99,0004,0006,0908.9,+26.2,028,0155,1785685071,51.559 99,0008,0011,0908.9,+26.1,028,0148,1785685371,51.825 99,0003,0005,0909.1,+26.1,028,0162,1785685671,51.675 99,0003,0005,0909.0,+26.0,028,0153,1785685971,51.792 99,0003,0005,0909.1,+25.9,028,0152,1785686271,51.833 99,0003,0005,0908.8,+25.8,028,0136,1785686571,51.682 99,0002,0003,0909.2,+25.7,029,0148,1785686871,51.326 99,0002,0003,0908.8,+25.7,028,0158,1785687171,51.42 99,0006,0008,0909.3,+25.6,029,0141,1785687471,51.741 99,0003,0005,0909.0,+25.5,029,0156,1785687772,52.269 99,0002,0003,0909.1,+25.4,029,0132,1785688071,51.85 99,0003,0005,0909.2,+25.2,029,0134,1785688371,51.905 99,0003,0005,0909.3,+25.0,030,0143,1785689271,51.781 99,0004,0006,0909.1,+24.9,030,0151,1785689572,52.851 99,0004,0006,0909.3,+24.8,031,0144,1785689872,52.22 99,0003,0005,0909.2,+24.7,031,0153,1785690171,51.427 99,0004,0006,0909.1,+24.6,031,0128,1785690471,51.778 99,0003,0005,0909.3,+24.4,031,0169,1785691071,51.392 99,0008,0011,0909.2,+24.2,032,0137,1785691371,51.606 99,0004,0006,0909.4,+24.1,032,0144,1785691671,51.971 99,0005,0007,0909.5,+24.0,032,0159,1785691971,51.635 99,0005,0007,0909.4,+24.0,032,0150,1785692272,52.1 99,0003,0005,0909.1,+23.7,033,0154,1785692572,52.62 99,0003,0005,0909.4,+23.7,033,0158,1785692871,51.736 99,0004,0006,0909.6,+23.7,033,0128,1785693171,51.787 99,0003,0005,0909.4,+23.6,033,0144,1785693473,53.009 99,0007,0010,0909.5,+23.4,033,0131,1785693772,52.424 99,0003,0005,0909.6,+23.4,034,0135,1785694071,51.88 99,0006,0008,0909.4,+23.2,034,0142,1785694371,51.493 99,0004,0006,0909.7,+23.3,034,0165,1785694671,51.467 99,0004,0006,0909.5,+23.1,034,0153,1785694971,51.828 99,0003,0005,0909.7,+23.0,034,0172,1785695572,52.205 99,0007,0010,0909.9,+23.0,034,0159,1785695871,51.788 99,0002,0003,0909.8,+22.9,034,0134,1785696172,52.049 99,0003,0005,0909.9,+22.9,034,0144,1785696471,51.849 99,0006,0008,0910.0,+22.7,035,0170,1785697072,52.251 99,0004,0006,0910.0,+22.7,035,0151,1785697372,52.693 99,0003,0005,0910.0,+22.3,036,0159,1785697672,52.425 99,0003,0005,0909.8,+21.9,036,0131,1785698272,52.483 99,0003,0005,0910.0,+22.0,036,0143,1785698571,51.585 99,0003,0005,0909.8,+21.7,036,0174,1785699172,52.825 99,0002,0003,0909.8,+21.7,036,0146,1785699471,51.93 99,0005,0007,0909.8,+21.5,037,0141,1785699772,52.173 99,0004,0006,0909.9,+21.7,036,0148,1785700072,52.136 99,0004,0006,0910.1,+21.8,034,0144,1785700972,52.791 99,0004,0006,0910.0,+21.4,036,0143,1785701571,51.791 99,0003,0005,0909.9,+21.3,036,0127,1785701871,51.631 99,0005,0007,0910.1,+21.2,036,0160,1785702171,51.633 99,0003,0005,0909.9,+21.2,036,0153,1785702471,51.757 99,0003,0005,0910.2,+21.2,036,0152,1785702772,52.042 99,0003,0005,0910.3,+21.2,036,0160,1785703071,51.953 99,0003,0005,0910.0,+21.3,037,0126,1785703372,52.268 99,0004,0006,0910.1,+21.0,037,0131,1785703672,52.067 99,0006,0008,0910.2,+21.3,036,0138,1785703972,52.025 99,0003,0005,0910.1,+21.3,036,0135,1785704272,52.287 99,0003,0005,0910.2,+21.0,037,0139,1785704572,52.109 99,0006,0008,0910.3,+21.2,037,0144,1785704872,52.03 99,0004,0006,0910.0,+20.9,038,0134,1785705171,51.883 99,0004,0006,0910.1,+21.1,037,0143,1785705471,51.841 99,0004,0006,0910.2,+21.1,037,0128,1785705771,51.947 99,0003,0005,0910.2,+20.9,037,0143,1785706072,52.252 99,0003,0005,0910.1,+20.9,037,0166,1785706371,51.979 99,0003,0005,0910.5,+20.8,038,0136,1785706671,51.992 99,0003,0005,0910.4,+21.1,038,0157,1785706972,52.059 99,0004,0006,0910.4,+20.7,038,0164,1785707272,52.645 99,0003,0005,0910.3,+20.8,038,0140,1785707872,52.311 99,0003,0005,0910.1,+20.8,038,0133,1785708172,52.92 99,0004,0006,0910.1,+20.9,037,0159,1785708471,51.921 99,0002,0003,0910.0,+20.6,038,0144,1785708772,52.146 99,0003,0005,0910.0,+20.5,039,0146,1785709072,52.036 99,0004,0006,0910.2,+20.3,039,0144,1785709371,51.8 99,0004,0006,0910.4,+20.3,039,0146,1785709671,51.945 99,0003,0005,0910.2,+20.3,039,0147,1785709972,52.035 99,0004,0006,0910.2,+20.2,040,0156,1785710272,52.123 99,0003,0005,0910.0,+20.1,040,0146,1785710572,52.27 99,0004,0006,0910.1,+20.2,040,0170,1785710872,52.06 99,0003,0005,0910.1,+20.2,040,0158,1785711172,52.113 99,0004,0006,0910.1,+20.1,041,0139,1785711472,52.096 99,0004,0006,0910.1,+19.8,042,0148,1785711772,52.159 99,0004,0006,0910.0,+19.6,042,0131,1785712072,52.079 99,0003,0005,0910.0,+19.8,043,0154,1785712372,52.395 99,0004,0006,0909.8,+19.6,043,0153,1785712672,52.124 99,0004,0006,0909.9,+19.5,043,0155,1785713272,52.315 99,0006,0008,0909.8,+19.6,044,0141,1785713572,52.161 99,0009,0012,0909.8,+19.6,044,0167,1785713872,52.448 99,0005,0007,0909.9,+19.5,045,0139,1785714172,52.441 99,0006,0008,0909.7,+19.2,045,0158,1785714472,52.294 99,0005,0007,0909.8,+19.1,045,0146,1785714772,52.145 99,0005,0007,0910.0,+19.3,045,0140,1785715072,52.636 99,0004,0006,0910.1,+19.0,045,0146,1785715372,52.058 99,0005,0007,0910.0,+19.0,045,0147,1785715672,52.246 99,0004,0006,0909.9,+19.2,045,0144,1785715972,52.074 99,0005,0007,0910.1,+19.0,046,0173,1785716272,52.086 99,0005,0007,0909.8,+19.2,046,0141,1785716572,52.208 99,0005,0007,0909.9,+18.9,046,0127,1785716872,52.339 99,0005,0007,0909.8,+18.8,047,0147,1785717172,52.282 99,0007,0010,0909.8,+18.8,046,0159,1785717472,52.442 99,0005,0007,0910.0,+18.9,047,0158,1785717772,52.29 99,0005,0007,0909.9,+18.7,047,0157,1785718072,52.509 99,0005,0007,0910.4,+18.6,047,0156,1785718372,52.367 99,0005,0007,0910.3,+18.6,047,0142,1785718672,52.635 99,0004,0006,0910.2,+18.5,047,0141,1785718972,52.409 99,0007,0010,0910.0,+18.4,048,0131,1785719272,52.592 99,0004,0006,0910.1,+18.3,048,0135,1785719572,52.664 99,0004,0006,0910.1,+18.6,047,0133,1785719872,52.216 99,0005,0007,0910.1,+18.4,048,0138,1785720172,52.245 99,0005,0007,0910.2,+18.3,048,0136,1785720472,52.237 99,0006,0008,0909.8,+18.4,048,0127,1785720772,52.367 99,0005,0007,0909.8,+18.3,048,0153,1785721072,52.376 99,0006,0008,0910.0,+18.3,048,0145,1785721372,52.267 99,0006,0008,0910.0,+18.1,049,0153,1785721672,52.341 99,0004,0006,0910.1,+18.0,048,0164,1785721972,52.246 99,0007,0010,0909.8,+18.3,047,0152,1785722272,52.217 99,0005,0007,0909.8,+18.4,046,0142,1785722572,52.236 99,0004,0006,0909.9,+18.4,046,0149,1785722872,52.187 99,0003,0005,0909.7,+18.6,046,0144,1785723172,52.461 99,0006,0008,0909.7,+18.4,046,0153,1785723472,52.313 99,0004,0006,0909.9,+18.4,046,0157,1785723772,52.23 99,0004,0006,0910.0,+18.4,046,0164,1785724072,52.382 99,0004,0006,0909.9,+18.4,046,0154,1785724372,52.447 99,0004,0006,0910.1,+18.3,047,0135,1785724672,52.445 99,0004,0006,0910.1,+18.2,047,0150,1785724972,52.553 99,0005,0007,0910.0,+17.9,048,0130,1785725272,52.287 99,0004,0006,0909.9,+17.9,048,0120,1785725572,52.395 99,0004,0006,0910.2,+17.7,048,0147,1785725872,52.478 99,0005,0007,0910.0,+17.9,047,0150,1785726172,52.358 99,0009,0012,0909.8,+17.9,048,0151,1785726472,52.569 99,0005,0007,0909.9,+17.8,048,0144,1785726772,52.333 99,0005,0007,0910.0,+17.9,048,0134,1785727072,52.301 99,0005,0007,0910.3,+17.8,048,0143,1785727372,52.569 99,0005,0007,0910.2,+17.7,048,0148,1785727672,52.48 99,0006,0008,0910.2,+18.0,048,0164,1785727972,52.408 99,0004,0006,0910.1,+18.2,047,0141,1785728272,52.386 99,0005,0007,0910.3,+18.3,047,0133,1785728572,52.457 99,0005,0007,0909.9,+18.8,046,0151,1785728872,52.436 99,0004,0006,0910.4,+19.1,045,0145,1785729172,52.424 99,0004,0006,0910.4,+19.9,044,0159,1785729472,52.49 99,0005,0007,0910.5,+20.3,043,0152,1785729772,52.417 99,0004,0006,0910.3,+20.6,043,0140,1785730072,52.347 99,0004,0006,0910.3,+20.9,042,0146,1785730372,52.36 99,0004,0006,0910.6,+21.2,042,0139,1785730672,52.444 99,0004,0006,0910.6,+21.9,040,0142,1785730972,52.453 99,0002,0003,0910.6,+22.4,039,0156,1785731272,52.477 99,0004,0006,0910.6,+22.5,039,0141,1785731572,52.606 99,0005,0007,0910.6,+23.0,038,0152,1785731872,52.926 99,0004,0006,0910.4,+22.6,039,0153,1785732172,52.609 99,0005,0007,0910.3,+23.7,037,0134,1785732473,53.157 99,0005,0007,0910.2,+23.5,038,0116,1785732772,52.77 99,0005,0007,0910.3,+23.9,037,0179,1785733072,52.628 99,0005,0007,0910.4,+24.8,035,0151,1785733372,52.679 99,0005,0007,0910.3,+24.3,036,0146,1785733673,53.706 99,0005,0007,0910.7,+25.1,034,0148,1785733972,52.687 99,0005,0007,0910.3,+25.2,034,0147,1785734272,52.559 99,0005,0007,0910.6,+25.5,033,0169,1785734572,52.462 99,0003,0005,0910.4,+25.8,033,0155,1785734872,52.697 99,0007,0010,0910.4,+26.1,032,0157,1785735172,52.606 99,0004,0006,0910.7,+25.5,033,0129,1785735472,52.883 99,0005,0007,0910.4,+25.3,032,0151,1785735772,52.487 99,0005,0007,0910.2,+26.6,030,0156,1785736072,52.809 99,0007,0010,0910.6,+26.2,030,0148,1785736373,53.083 99,0003,0005,0910.5,+26.6,031,0151,1785736672,52.838 99,0003,0005,0910.7,+26.8,030,0156,1785736972,52.609 99,0004,0006,0910.2,+27.0,030,0157,1785737272,52.666 99,0005,0007,0910.5,+26.1,030,0129,1785737572,52.839 99,0003,0005,0910.7,+27.3,029,0171,1785737872,52.685 99,0005,0007,0910.5,+26.9,030,0147,1785738172,52.927 99,0004,0006,0910.6,+27.5,029,0141,1785738472,52.95 99,0003,0005,0910.4,+27.6,029,0144,1785738772,52.919 99,0005,0007,0910.6,+27.8,029,0148,1785739072,52.54 99,0006,0008,0910.8,+27.7,030,0164,1785739373,53.018 99,0007,0010,0910.5,+28.0,030,0143,1785739672,52.951 99,0005,0007,0910.9,+27.7,030,0169,1785740872,52.658 99,0005,0007,0910.6,+28.7,029,0162,1785741173,53.432 99,0006,0008,0910.6,+27.9,030,0151,1785742374,54.533 99,0005,0007,0910.6,+29.4,028,0163,1785742673,53.717 99,0004,0006,0910.8,+27.3,033,0145,1785742974,54.252 99,0005,0007,0910.7,+29.3,029,0167,1785743273,53.19 99,0006,0008,0910.8,+29.5,028,0152,1785743572,52.846 99,0006,0008,0910.7,+29.2,029,0158,1785743873,53.26 99,0008,0011,0911.1,+27.5,030,0163,1785744173,53.523 99,0004,0006,0911.0,+29.7,027,0146,1785744473,53.155 99,0005,0007,0910.6,+30.1,025,0149,1785745072,52.876 99,0003,0005,0910.7,+29.7,026,0153,1785745373,53.004 99,0005,0007,0910.5,+29.3,027,0156,1785745673,53.101 99,0005,0007,0910.9,+28.2,026,0146,1785745974,54.128 99,0005,0007,0910.8,+30.3,024,0138,1785746273,53.196 99,0003,0005,0910.7,+30.7,022,0149,1785746572,52.846 99,0003,0005,0910.7,+29.2,026,0149,1785746873,53.087 99,0004,0006,0910.8,+29.0,025,0139,1785747173,53.305 99,0003,0005,0910.8,+27.7,025,0148,1785748372,52.702 99,0005,0007,0911.1,+27.9,026,0137,1785748673,53.068 99,0004,0006,0910.8,+28.9,025,0173,1785748973,53.926 99,0003,0005,0910.9,+28.5,024,0149,1785749573,53.506 99,0007,0010,0911.2,+30.5,022,0144,1785749873,53.42 99,0003,0005,0911.0,+30.0,022,0143,1785750173,53.419 99,0003,0005,0910.9,+29.3,022,0158,1785750472,52.938 99,0004,0006,0910.9,+30.8,021,0132,1785750773,53.714 99,0005,0007,0910.9,+30.2,023,0147,1785751372,52.785 99,0004,0006,0911.0,+30.1,021,0133,1785751672,52.786 99,0006,0008,0911.0,+29.4,022,0145,1785751972,52.776 99,0004,0006,0910.9,+29.9,022,0154,1785752272,52.795 99,0003,0005,0910.8,+30.7,022,0122,1785752872,52.913 99,0005,0007,0911.0,+28.9,022,0165,1785753173,53.422 99,0003,0005,0910.9,+29.0,021,0155,1785753473,53.298 99,0002,0003,0911.0,+29.8,021,0132,1785753773,53.005 99,0003,0005,0910.9,+29.6,020,0144,1785754073,53.466 99,0003,0005,0910.8,+29.4,021,0139,1785754373,53.492 99,0004,0006,0910.6,+29.2,022,0137,1785754973,53.833 99,0003,0005,0910.8,+30.6,019,0155,1785755573,53.072 99,0003,0005,0910.5,+30.4,020,0137,1785755873,53.725 99,0004,0006,0910.6,+29.2,021,0166,1785756173,53.236 99,0004,0006,0910.6,+29.7,020,0150,1785756473,53.617 99,0004,0006,0910.6,+30.5,020,0152,1785756773,53.633 99,0003,0005,0910.8,+29.9,019,0135,1785757073,53.171 99,0003,0005,0910.6,+28.7,022,0135,1785757373,53.288 99,0004,0006,0910.9,+29.0,022,0139,1785757973,53.525 99,0004,0006,0910.7,+28.6,021,0148,1785758273,53.236 99,0004,0006,0910.6,+29.7,021,0154,1785758573,53.031 99,0003,0005,0910.5,+29.3,021,0150,1785758872,52.976 99,0003,0005,0910.7,+29.8,022,0150,1785759173,53.545 99,0006,0008,0910.2,+28.6,024,0149,1785759473,53.446 99,0003,0005,0910.2,+29.6,022,0127,1785759773,53.367 99,0005,0007,0910.5,+29.5,022,0145,1785760073,53.397 99,0004,0006,0910.3,+29.0,022,0126,1785760373,53.21 99,0006,0008,0910.4,+29.0,022,0155,1785760673,53.308 99,0005,0007,0910.3,+29.2,021,0135,1785761273,53.342 99,0007,0010,0910.2,+28.6,022,0162,1785761873,53.076 99,0004,0006,0910.1,+28.7,023,0152,1785762173,53.074 99,0004,0006,0910.0,+28.8,023,0141,1785762773,53.474 99,0003,0005,0910.4,+29.3,022,0147,1785763073,53.052 99,0006,0008,0910.1,+28.7,022,0149,1785763373,53.3 99,0004,0006,0910.2,+28.2,022,0136,1785763973,53.567 99,0004,0006,0909.8,+28.4,022,0153,1785764273,53.439 99,0003,0005,0910.1,+28.2,023,0139,1785764573,53.197 99,0005,0007,0909.9,+28.1,022,0131,1785764873,53.37 99,0003,0005,0910.3,+27.9,023,0155,1785765173,53.825 99,0004,0006,0909.9,+27.6,022,0156,1785765473,53.253 99,0004,0006,0910.1,+27.7,022,0156,1785765773,53.72 99,0004,0006,0910.1,+27.7,022,0146,1785766073,53.148 99,0004,0006,0910.4,+27.9,020,0136,1785766373,53.428 99,0004,0006,0910.0,+27.3,021,0155,1785766973,53.246 99,0003,0005,0910.0,+27.5,022,0121,1785767273,53.362 99,0003,0005,0910.1,+27.5,022,0157,1785767573,53.295 99,0003,0005,0910.4,+27.5,022,0145,1785767873,53.263 99,0004,0006,0910.3,+27.4,021,0154,1785768173,53.437 99,0002,0003,0910.1,+26.9,021,0136,1785768773,53.381 99,0004,0006,0909.8,+26.9,023,0176,1785769373,53.225 99,0003,0005,0910.0,+26.8,022,0141,1785769673,53.674 99,0003,0005,0910.4,+26.6,022,0152,1785769973,53.617 99,0008,0011,0910.2,+26.6,023,0134,1785770273,53.359 99,0003,0005,0910.3,+26.7,024,0127,1785770573,53.236 99,0003,0005,0910.3,+26.5,023,0150,1785770873,53.917 99,0004,0006,0910.1,+26.5,023,0144,1785771173,53.598 99,0004,0006,0909.9,+26.3,023,0144,1785771473,53.438 99,0005,0007,0910.0,+26.2,024,0144,1785771773,53.585 99,0002,0003,0910.1,+26.2,024,0167,1785772373,53.594 99,0003,0005,0910.0,+26.0,024,0161,1785772674,54.481 99,0003,0005,0909.7,+25.9,024,0160,1785772973,53.766 99,0003,0005,0909.9,+25.9,024,0152,1785773274,54.265 99,0004,0006,0910.0,+25.9,024,0139,1785773573,53.354 99,0005,0007,0910.2,+25.6,024,0152,1785774173,53.423 99,0004,0006,0909.9,+25.5,024,0153,1785774474,54.109 99,0003,0005,0909.9,+25.5,025,0159,1785774773,53.75 99,0004,0006,0910.0,+25.4,025,0132,1785775073,53.605 99,0003,0005,0910.3,+25.3,025,0153,1785775373,53.846 99,0002,0003,0910.1,+25.2,025,0140,1785775673,53.71 99,0004,0006,0910.2,+24.9,025,0156,1785776273,53.784 99,0005,0007,0910.2,+24.7,025,0164,1785776874,54.252 99,0003,0005,0910.5,+24.4,025,0144,1785777473,53.507 99,0007,0010,0910.6,+24.2,026,0146,1785778373,53.907 99,0005,0007,0910.2,+24.1,026,0155,1785778673,53.833 99,0004,0006,0910.7,+23.9,027,0167,1785778973,53.859 99,0003,0005,0910.5,+24.0,026,0144,1785779274,54.134 99,0005,0007,0910.7,+23.9,027,0155,1785779574,54.38 99,0004,0006,0910.5,+23.6,027,0142,1785779873,53.773 99,0004,0006,0910.5,+23.4,029,0138,1785780174,54.1 99,0003,0005,0910.8,+23.5,027,0143,1785780473,53.825 99,0004,0006,0910.8,+23.4,028,0162,1785780773,53.671 99,0004,0006,0910.8,+23.4,028,0142,1785781073,53.838 99,0006,0008,0911.0,+23.2,029,0155,1785781673,54 99,0008,0011,0910.8,+23.3,029,0142,1785781973,53.869 99,0005,0007,0910.9,+23.2,028,0160,1785782273,53.825 99,0005,0007,0911.1,+23.2,028,0161,1785782873,53.813 99,0006,0008,0910.8,+23.1,029,0168,1785783173,53.708 99,0006,0008,0911.2,+22.9,029,0153,1785783773,53.693 99,0004,0006,0911.0,+22.7,030,0150,1785784073,53.775 99,0004,0006,0911.2,+22.9,029,0166,1785784374,54.283 99,0004,0006,0911.3,+22.8,030,0156,1785784973,53.866 99,0004,0006,0911.5,+23.0,029,0159,1785785273,53.826 99,0005,0007,0911.2,+22.7,032,0150,1785785573,53.672 99,0004,0006,0911.4,+22.5,032,0126,1785785873,53.782 99,0004,0006,0911.0,+22.4,031,0137,1785786173,53.634 99,0004,0006,0911.3,+22.5,031,0152,1785786473,53.654 99,0004,0006,0911.2,+22.7,032,0136,1785786774,54.726 99,0011,0015,0911.3,+22.2,032,0135,1785787373,53.626 99,0004,0006,0911.1,+22.0,033,0159,1785787673,53.897 99,0004,0006,0911.4,+22.2,032,0151,1785787974,54.815 99,0006,0008,0911.6,+22.2,032,0146,1785788273,53.64 99,0003,0005,0911.4,+22.1,032,0155,1785788573,53.619 99,0006,0008,0911.6,+22.3,033,0145,1785788873,53.901 99,0005,0007,0911.2,+22.1,033,0144,1785789173,53.967 99,0004,0006,0911.5,+21.9,034,0122,1785789474,54.071 99,0005,0007,0911.4,+21.9,034,0120,1785789773,53.72 99,0004,0006,0911.3,+22.0,034,0154,1785790073,53.708 99,0005,0007,0911.2,+21.9,034,0150,1785790373,53.727 99,0004,0006,0911.3,+21.9,035,0144,1785790673,53.689 99,0004,0006,0911.5,+21.8,035,0128,1785790973,53.704 99,0005,0007,0911.5,+21.8,036,0149,1785791273,53.694 99,0005,0007,0911.6,+21.8,036,0157,1785791574,54.239 99,0006,0008,0911.3,+21.5,036,0166,1785792173,53.88 99,0004,0006,0911.2,+21.4,037,0156,1785792473,53.96 99,0005,0007,0911.5,+21.3,037,0156,1785792773,53.951 99,0004,0006,0911.3,+21.2,037,0170,1785793074,54.05 99,0004,0006,0911.5,+21.3,037,0165,1785793373,53.966 99,0005,0007,0911.2,+21.2,037,0147,1785793674,54.307 99,0006,0008,0911.2,+21.1,039,0138,1785793973,53.93 99,0004,0006,0911.1,+21.1,038,0136,1785794574,54.035 99,0005,0007,0911.3,+21.0,038,0152,1785794874,54.06 99,0004,0006,0911.1,+21.0,038,0141,1785795174,54.005 99,0005,0007,0911.1,+20.7,038,0148,1785795474,54.5 99,0004,0006,0911.4,+20.8,038,0133,1785795773,53.972 99,0005,0007,0911.2,+20.7,038,0123,1785796074,54.044 99,0006,0008,0911.1,+20.7,038,0154,1785796373,53.984 99,0005,0007,0911.1,+20.7,038,0144,1785796673,53.876 99,0005,0007,0911.2,+20.7,039,0141,1785796974,54.008 99,0006,0008,0911.0,+20.7,039,0147,1785797274,54.181 99,0005,0007,0911.1,+20.5,039,0180,1785797574,54.125 99,0006,0008,0911.3,+20.5,039,0140,1785797873,53.864 99,0005,0007,0911.1,+20.5,040,0130,1785798173,53.847 99,0004,0006,0911.0,+20.5,039,0153,1785798473,53.832 99,0005,0007,0911.1,+20.5,039,0150,1785798774,54.072 99,0006,0008,0911.2,+20.3,039,0167,1785799073,53.817 99,0005,0007,0911.2,+20.3,039,0146,1785799374,54.441 99,0005,0007,0910.9,+20.5,038,0161,1785799674,54.237 99,0004,0006,0910.7,+20.5,039,0156,1785799974,54.551 99,0004,0006,0910.8,+20.4,040,0162,1785800274,54.325 99,0004,0006,0910.9,+20.4,039,0148,1785800574,54.223 99,0006,0008,0911.2,+20.3,039,0148,1785800873,53.953 99,0005,0007,0910.9,+20.4,039,0140,1785801173,53.993 99,0004,0006,0911.1,+20.2,040,0142,1785801473,53.934 99,0005,0007,0911.0,+20.2,039,0132,1785801773,53.923 99,0005,0007,0911.1,+20.2,040,0157,1785802074,54.409 99,0005,0007,0911.0,+20.1,040,0148,1785802374,54.522 99,0006,0008,0910.7,+20.1,040,0130,1785802674,54.065 99,0006,0008,0910.7,+20.0,040,0160,1785802974,54.223 99,0004,0006,0910.9,+19.9,040,0156,1785803274,54.275 99,0004,0006,0910.8,+20.0,040,0147,1785803574,54.516 99,0004,0006,0910.8,+20.0,040,0165,1785803874,54.559 99,0005,0007,0910.7,+19.9,040,0142,1785804174,54.128 99,0005,0007,0910.6,+20.0,040,0128,1785804474,54.007 99,0005,0007,0910.8,+19.9,040,0146,1785804774,54.144 99,0007,0010,0910.8,+19.8,041,0145,1785805074,54.869 99,0005,0007,0910.9,+19.9,040,0145,1785805374,54.74 99,0006,0008,0910.8,+19.8,040,0133,1785805974,54.071 99,0005,0007,0911.0,+19.9,040,0137,1785806273,53.985 99,0004,0006,0910.9,+19.7,040,0159,1785806574,54.457 99,0005,0007,0910.6,+19.2,041,0147,1785806874,54.128 99,0004,0006,0911.2,+19.1,041,0146,1785807174,54.367 99,0007,0010,0910.7,+19.1,040,0140,1785807475,55.124 99,0005,0007,0910.9,+19.2,041,0147,1785807774,54.474 99,0005,0007,0910.9,+19.0,041,0148,1785808075,55.118 99,0004,0006,0911.2,+19.2,041,0146,1785808374,54.674 99,0005,0007,0911.2,+19.1,041,0152,1785808674,54.25 99,0005,0007,0911.0,+19.0,042,0166,1785808975,55.161 99,0005,0007,0911.0,+19.0,042,0155,1785809274,54.674 99,0004,0006,0910.6,+18.9,042,0138,1785809574,54.271 99,0004,0006,0910.9,+19.0,042,0159,1785809874,54.871 99,0005,0007,0911.1,+19.0,042,0157,1785810174,54.27 99,0005,0007,0910.9,+19.1,041,0158,1785810474,54.994 99,0005,0007,0911.0,+19.1,042,0149,1785810774,54.929 99,0004,0006,0910.8,+19.1,042,0177,1785811074,54.379 99,0005,0007,0911.0,+19.1,042,0137,1785811374,54.836 99,0005,0007,0911.0,+18.8,042,0149,1785811974,54.64 99,0005,0007,0911.1,+18.7,043,0160,1785812274,54.367 99,0005,0007,0911.1,+18.6,043,0146,1785812574,54.604 99,0006,0008,0911.2,+18.6,043,0145,1785812874,54.764 99,0004,0006,0911.2,+18.7,043,0121,1785813174,54.386 99,0005,0007,0910.9,+18.6,043,0152,1785813474,54.91 99,0006,0008,0911.1,+18.7,043,0159,1785813774,54.589 99,0005,0007,0911.2,+18.6,043,0153,1785814075,55.101 99,0005,0007,0911.2,+18.8,042,0164,1785814374,54.986 99,0006,0008,0911.0,+18.9,042,0131,1785814674,54.498 99,0005,0007,0911.2,+19.3,041,0161,1785814975,55.346 99,0004,0006,0911.1,+19.7,041,0136,1785815274,54.636 99,0005,0007,0911.5,+20.0,040,0152,1785815574,54.586 99,0004,0006,0911.1,+20.7,040,0142,1785815874,54.265 99,0004,0006,0911.2,+21.2,039,0146,1785816174,54.219 99,0004,0006,0911.1,+21.1,039,0160,1785816474,54.211 99,0004,0006,0911.4,+21.8,038,0136,1785816774,54.208 99,0003,0005,0911.4,+22.6,036,0153,1785817074,54.233 99,0004,0006,0911.3,+22.8,036,0164,1785817374,54.234 99,0004,0006,0911.1,+22.7,036,0132,1785817674,54.367 99,0005,0007,0911.2,+23.3,035,0142,1785817974,54.348 99,0006,0008,0911.1,+24.0,032,0163,1785818274,54.347 99,0004,0006,0911.5,+24.7,032,0147,1785818574,54.857 99,0004,0006,0911.2,+24.8,032,0136,1785819174,54.777 99,0005,0007,0911.3,+25.2,030,0152,1785819474,54.523 99,0003,0005,0911.2,+25.2,031,0135,1785819774,54.692 99,0006,0008,0911.2,+26.1,030,0131,1785820074,54.488 99,0003,0005,0911.5,+26.5,030,0132,1785820674,54.293 99,0008,0011,0911.3,+25.8,030,0160,1785821275,55.1 99,0004,0006,0911.3,+26.4,031,0153,1785821574,54.528 99,0005,0007,0911.5,+26.8,029,0134,1785821875,55.395 99,0004,0006,0911.1,+27.4,029,0148,1785822175,55.378 99,0005,0007,0911.5,+27.3,030,0138,1785822474,54.761 99,0006,0008,0911.4,+28.9,026,0161,1785823674,54.873 99,0005,0007,0911.4,+29.0,026,0136,1785823975,55.33 99,0004,0006,0911.1,+28.7,028,0145,1785824274,54.788 99,0004,0006,0911.3,+27.6,027,0130,1785824574,54.568 99,0010,0013,0911.3,+29.2,027,0163,1785825174,54.783 99,0005,0007,0911.2,+28.8,026,0148,1785825474,54.564 99,0004,0006,0911.3,+28.9,026,0137,1785825774,54.539 99,0006,0008,0911.4,+29.8,025,0138,1785826074,54.518 99,0004,0006,0911.4,+29.8,025,0138,1785826374,54.528 99,0004,0006,0911.4,+30.2,024,0134,1785826674,54.523 99,0007,0010,0911.5,+29.1,027,0160,1785826974,54.493 99,0006,0008,0911.4,+28.7,026,0144,1785827274,54.507 99,0004,0006,0911.2,+30.1,025,0139,1785827874,54.497 99,0006,0008,0911.3,+29.9,026,0146,1785828174,54.842 99,0006,0008,0911.5,+30.5,026,0156,1785828475,55.504 99,0006,0008,0911.3,+29.3,026,0149,1785828775,55.115 99,0006,0008,0911.4,+31.3,024,0139,1785829075,55.615 99,0006,0008,0911.3,+31.0,025,0144,1785829375,55.51 99,0005,0007,0911.8,+30.4,024,0161,1785829675,55.259 99,0008,0011,0911.5,+29.9,024,0139,1785829974,54.887 99,0006,0008,0911.4,+29.3,025,0156,1785830274,54.595 99,0005,0007,0911.5,+29.4,025,0126,1785830574,54.667 99,0009,0012,0911.6,+30.9,024,0124,1785830875,55.451 99,0009,0012,0911.6,+30.3,025,0157,1785831174,54.973 99,0006,0008,0911.6,+30.8,023,0142,1785831474,54.579 99,0005,0007,0911.3,+29.6,025,0138,1785831774,54.634 99,0006,0008,0911.4,+30.3,023,0147,1785832075,55.212 99,0003,0005,0911.4,+31.3,022,0125,1785832374,54.734 99,0003,0005,0911.3,+29.2,023,0164,1785832675,55.421 99,0004,0006,0911.6,+30.3,024,0143,1785832975,55.266 99,0003,0005,0911.2,+29.5,023,0154,1785833274,54.71 99,0005,0007,0911.6,+30.6,022,0139,1785833574,54.695 99,0004,0006,0911.4,+30.2,022,0157,1785834174,54.69 99,0004,0006,0911.8,+30.4,022,0148,1785834775,55.599 99,0005,0007,0911.4,+30.1,021,0134,1785835074,54.666 99,0004,0006,0911.2,+29.2,023,0143,1785835374,54.781 99,0005,0007,0911.3,+31.1,020,0146,1785835974,54.807 99,0004,0006,0911.1,+30.4,020,0133,1785836275,55.274 99,0008,0011,0911.4,+30.6,020,0133,1785836575,55.165 99,0004,0006,0911.4,+31.2,020,0150,1785836875,55.557 99,0004,0006,0911.0,+31.7,019,0150,1785837175,55.782 99,0004,0006,0911.3,+30.8,019,0143,1785837475,55.156 99,0003,0005,0911.1,+31.8,017,0133,1785837774,54.8 99,0004,0006,0911.2,+30.1,018,0137,1785838075,55.565 99,0005,0007,0911.1,+30.9,018,0156,1785838375,55.165 99,0005,0007,0911.1,+30.5,018,0174,1785838674,54.793 99,0007,0010,0911.3,+30.8,017,0144,1785838974,54.799 99,0009,0012,0911.4,+30.6,016,0151,1785839274,54.943 99,0004,0006,0911.2,+30.5,016,0139,1785839574,54.918 99,0003,0005,0911.3,+30.7,016,0142,1785839874,54.931 99,0003,0005,0911.1,+31.3,016,0130,1785840174,54.909 99,0005,0007,0911.1,+31.0,015,0144,1785840474,54.912 99,0003,0005,0911.0,+31.2,016,0148,1785840774,54.906 99,0004,0006,0911.0,+30.8,018,0155,1785841074,54.894 99,0005,0007,0911.0,+30.8,016,0157,1785841374,54.904 99,0004,0006,0911.2,+31.5,016,0132,1785841674,54.888 99,0008,0011,0910.9,+30.9,016,0144,1785841974,54.892 99,0005,0007,0910.8,+30.8,016,0142,1785842274,54.892 99,0003,0005,0911.1,+30.6,016,0151,1785842574,54.918 99,0005,0007,0911.1,+31.3,016,0141,1785842875,55.035 99,0003,0005,0910.9,+30.6,016,0156,1785843175,55.035 99,0003,0005,0910.9,+30.2,015,0127,1785843475,55.012 99,0003,0005,0910.8,+30.7,015,0128,1785843774,54.998 99,0004,0006,0910.7,+29.8,015,0146,1785844074,54.988 99,0004,0006,0910.6,+30.5,017,0162,1785844375,55.008 99,0003,0005,0910.9,+30.1,014,0141,1785844674,54.984 99,0002,0003,0910.6,+30.2,013,0138,1785845874,54.964 99,0004,0006,0910.9,+30.8,012,0138,1785846175,55.104 99,0004,0006,0910.6,+30.7,012,0147,1785846475,55.122 99,0004,0006,0910.8,+30.4,013,0162,1785846775,55.64 99,0003,0005,0910.8,+29.5,014,0152,1785847075,55.255 99,0007,0010,0910.4,+29.7,014,0132,1785847375,55.545 99,0002,0003,0910.5,+29.5,014,0144,1785847675,55.123 99,0004,0006,0910.5,+29.8,016,0139,1785847975,55.072 99,0003,0005,0910.4,+30.1,016,0147,1785848275,55.631 99,0004,0006,0910.5,+30.0,015,0129,1785848575,55.103 99,0004,0006,0910.4,+30.2,016,0122,1785848875,55.347 99,0006,0008,0910.3,+29.4,017,0140,1785849175,55.78 99,0008,0011,0910.4,+29.5,018,0153,1785849475,55.139 99,0003,0005,0910.2,+29.6,017,0136,1785849775,55.173 99,0007,0010,0910.5,+29.8,018,0162,1785850075,55.428 99,0005,0007,0910.4,+29.7,017,0172,1785850375,55.176 99,0004,0006,0910.4,+29.7,017,0151,1785850675,55.836 99,0008,0011,0910.1,+29.1,017,0139,1785850975,55.167 99,0003,0005,0910.3,+29.1,017,0132,1785851275,55.169 99,0005,0007,0910.4,+29.4,017,0131,1785851575,55.185 99,0004,0006,0910.2,+29.1,017,0142,1785851875,55.23 99,0004,0006,0910.3,+29.1,017,0151,1785852175,55.169 99,0004,0006,0910.1,+29.1,018,0139,1785852475,55.261 99,0005,0007,0910.2,+28.9,018,0145,1785852775,55.144 99,0005,0007,0910.0,+29.0,019,0139,1785853075,55.137 99,0006,0008,0910.2,+29.3,017,0155,1785853375,55.145 99,0004,0006,0910.1,+28.7,018,0137,1785853675,55.652 99,0004,0006,0910.2,+28.5,018,0156,1785853975,55.284 99,0004,0006,0910.3,+28.7,018,0159,1785854275,55.362 99,0006,0008,0910.0,+28.5,018,0164,1785854875,55.279 99,0006,0008,0910.0,+28.4,019,0138,1785855175,55.426 99,0005,0007,0909.9,+28.1,017,0137,1785855775,55.41 99,0005,0007,0910.0,+27.7,020,0138,1785856075,55.393 99,0004,0006,0910.0,+28.1,018,0139,1785856375,55.448 99,0005,0007,0910.2,+27.9,018,0148,1785856975,55.382 99,0004,0006,0910.0,+27.8,018,0159,1785857275,55.557 99,0004,0006,0910.0,+27.8,020,0149,1785857875,55.344 99,0003,0005,0910.3,+27.8,019,0155,1785858175,55.531 99,0018,0024,0910.0,+27.7,020,0148,1785858475,55.346 99,0005,0007,0909.9,+27.6,021,0133,1785858775,55.334 99,0005,0007,0910.2,+27.4,022,0157,1785859075,55.707 99,0005,0007,0910.1,+27.4,023,0130,1785859375,55.341 99,0005,0007,0910.0,+27.3,023,0167,1785859675,55.312 99,0007,0010,0910.0,+27.2,023,0137,1785859975,55.728 99,0008,0011,0909.8,+27.2,024,0146,1785860275,55.51 99,0012,0016,0910.1,+27.0,024,0158,1785860575,55.524 99,0004,0006,0910.0,+26.9,024,0126,1785860875,55.572 99,0003,0005,0910.1,+26.7,025,0158,1785861176,56.263 99,0003,0005,0910.1,+26.7,024,0122,1785861475,55.642 99,0004,0006,0909.8,+26.6,024,0133,1785861775,55.413 99,0006,0008,0910.1,+26.4,025,0144,1785862075,55.599 99,0005,0007,0910.0,+26.4,025,0128,1785862375,55.543 99,0006,0008,0909.8,+26.3,025,0126,1785862675,55.405 99,0005,0007,0910.4,+26.3,025,0148,1785862975,55.931 99,0004,0006,0910.2,+26.1,025,0147,1785863275,55.392 99,0005,0007,0910.1,+25.9,025,0151,1785863575,55.701 99,0004,0006,0910.2,+25.8,025,0158,1785863875,55.468 99,0004,0006,0910.2,+25.6,026,0136,1785864475,55.664 99,0009,0012,0910.4,+25.4,027,0136,1785864775,55.661 99,0005,0007,0910.5,+25.4,027,0143,1785865075,55.749 99,0004,0006,0910.3,+25.3,027,0146,1785865375,55.576 99,0005,0007,0910.2,+25.3,027,0132,1785865675,55.632 99,0014,0018,0910.4,+25.1,027,0132,1785865975,55.488 99,0007,0010,0910.7,+25.1,027,0125,1785866275,55.485 99,0005,0007,0910.5,+25.1,027,0131,1785866875,55.74 99,0006,0008,0910.8,+24.8,028,0162,1785867175,55.796 99,0007,0010,0910.9,+24.9,028,0146,1785867475,55.693 99,0006,0008,0910.7,+24.7,028,0152,1785867775,55.778 99,0010,0013,0910.8,+24.7,028,0135,1785868076,56.064 99,0004,0006,0911.0,+24.7,028,0170,1785868375,55.76 99,0012,0016,0911.0,+24.4,029,0150,1785868976,56.761 99,0019,0026,0911.0,+24.4,029,0146,1785869275,55.779 99,0005,0007,0911.1,+24.2,029,0146,1785869575,55.737 99,0008,0011,0911.1,+24.3,029,0149,1785869876,56.031 99,0009,0012,0911.4,+24.2,028,0170,1785870175,55.71 99,0006,0008,0911.0,+24.1,029,0173,1785870475,55.606 99,0004,0006,0911.0,+24.0,029,0160,1785870775,55.552 99,0006,0008,0911.1,+23.9,029,0161,1785871075,55.529 99,0004,0006,0911.0,+23.9,029,0150,1785871375,55.915 99,0010,0013,0911.1,+23.6,031,0152,1785871676,56.068 99,0006,0008,0911.4,+23.4,031,0148,1785871975,55.651 99,0008,0011,0911.0,+23.6,031,0150,1785872276,56.358 99,0006,0008,0911.0,+23.6,031,0136,1785872575,55.663 99,0010,0013,0911.3,+23.3,032,0145,1785872875,55.861 99,0008,0011,0911.0,+23.2,032,0149,1785873175,55.856 99,0007,0010,0911.2,+23.1,032,0173,1785873476,56.054 99,0007,0010,0911.2,+23.1,032,0146,1785874075,55.776 99,0009,0012,0911.0,+23.0,032,0121,1785874375,55.63 99,0005,0007,0911.1,+23.0,032,0139,1785874675,55.787 99,0007,0010,0911.2,+22.8,032,0139,1785874975,55.736 99,0007,0010,0910.8,+22.7,032,0153,1785875575,55.953 99,0006,0008,0911.1,+22.6,034,0136,1785876175,55.869 99,0011,0015,0911.0,+22.6,034,0130,1785877075,55.844 99,0005,0007,0911.1,+22.5,033,0115,1785877375,55.734 99,0005,0007,0911.0,+22.6,033,0160,1785877675,55.694 99,0006,0008,0911.0,+22.5,033,0143,1785877975,55.916 99,0006,0008,0911.0,+22.8,032,0144,1785878276,56.704 99,0004,0006,0911.2,+22.6,033,0159,1785878575,55.938 99,0006,0008,0911.1,+22.6,033,0121,1785879176,56.407 99,0005,0007,0911.2,+22.9,032,0152,1785879476,56.182 99,0005,0007,0911.3,+22.4,034,0157,1785879775,55.95 99,0004,0006,0911.4,+22.5,033,0130,1785880076,56.08 99,0004,0006,0911.0,+22.6,033,0140,1785880376,56.238 99,0006,0008,0911.3,+22.4,034,0130,1785880676,56.121 99,0005,0007,0911.0,+22.3,034,0150,1785880976,56.718 99,0006,0008,0911.0,+22.2,034,0161,1785881275,55.767 99,0005,0007,0911.3,+22.5,033,0143,1785881576,56.343 99,0006,0008,0911.1,+22.4,034,0155,1785881876,56.115 99,0005,0007,0911.0,+22.3,035,0130,1785882476,56.159 99,0005,0007,0910.8,+22.2,034,0161,1785882776,56.592 99,0005,0007,0910.8,+22.2,034,0149,1785883076,56.265 99,0006,0008,0910.7,+22.2,034,0129,1785883676,56.118 99,0007,0010,0910.8,+22.0,035,0188,1785883976,56.919 99,0005,0007,0910.9,+22.1,035,0140,1785884276,56.405 99,0006,0008,0910.9,+22.1,035,0146,1785884576,56.426 99,0005,0007,0910.7,+22.2,035,0152,1785884875,55.946 99,0006,0008,0911.0,+21.9,036,0161,1785885476,56.487 99,0006,0008,0910.8,+21.8,036,0127,1785885776,56.356 99,0005,0007,0910.7,+21.8,036,0140,1785886076,56.709 99,0006,0008,0911.0,+21.5,037,0140,1785886376,56.681 99,0008,0011,0911.0,+21.4,036,0147,1785886676,56.151 99,0005,0007,0910.9,+21.4,037,0156,1785886976,56.354 99,0006,0008,0910.8,+21.2,038,0134,1785887276,56.038 99,0006,0008,0910.8,+21.2,038,0138,1785887576,56.494 99,0006,0008,0910.7,+21.1,038,0143,1785887876,56.124 99,0012,0016,0911.0,+21.0,038,0131,1785888476,56.636 99,0006,0008,0910.9,+21.1,038,0153,1785889076,56.092 99,0005,0007,0910.9,+21.0,038,0126,1785889375,55.931 99,0006,0008,0911.1,+21.0,038,0127,1785889676,56.057 99,0011,0015,0911.0,+21.0,038,0130,1785889976,56.4 99,0006,0008,0910.9,+21.0,038,0116,1785890276,56.047 99,0006,0008,0910.7,+21.1,038,0148,1785890576,56.58 99,0006,0008,0910.9,+21.0,039,0154,1785890876,56.187 99,0007,0010,0910.8,+21.1,039,0126,1785891176,56.029 99,0006,0008,0910.7,+21.1,038,0142,1785891476,56.197 99,0005,0007,0910.6,+21.1,039,0129,1785891776,56.021 99,0005,0007,0910.7,+21.1,039,0152,1785892076,56.002 99,0005,0007,0910.9,+20.9,038,0145,1785892375,55.997 99,0006,0008,0910.8,+21.0,038,0149,1785892675,55.981 99,0008,0011,0910.7,+20.7,038,0160,1785892976,56.004 99,0007,0010,0910.7,+21.0,038,0141,1785893276,56.143 99,0007,0010,0910.5,+20.7,039,0151,1785893576,56.125 99,0006,0008,0910.6,+20.9,038,0143,1785893876,56.181 99,0005,0007,0910.6,+20.7,038,0145,1785894176,56.287 99,0006,0008,0910.5,+20.8,039,0149,1785894476,56.281 99,0007,0010,0910.6,+20.9,039,0150,1785894776,56.297 99,0007,0010,0910.6,+20.8,040,0160,1785895076,56.281 99,0006,0008,0910.4,+20.8,040,0162,1785895376,56.19 99,0005,0007,0910.6,+20.8,040,0142,1785895676,56.178 99,0007,0010,0910.4,+20.7,039,0141,1785895976,56.209 99,0009,0012,0910.3,+20.7,040,0153,1785896276,56.08 99,0006,0008,0910.4,+20.7,039,0142,1785896576,56.102 99,0007,0010,0910.3,+20.6,040,0153,1785896876,56.229 99,0013,0017,0910.5,+20.6,040,0142,1785897176,56.202 99,0005,0007,0910.5,+20.6,039,0135,1785897476,56.188 99,0007,0010,0910.3,+20.6,040,0134,1785897776,56.217 99,0007,0010,0910.4,+20.6,039,0159,1785898076,56.211 99,0006,0008,0910.6,+20.4,040,0138,1785898376,56.18 99,0005,0007,0910.8,+20.5,040,0155,1785898676,56.206 99,0005,0007,0910.3,+20.3,040,0158,1785898976,56.173 99,0007,0010,0910.6,+20.5,040,0144,1785899276,56.144 99,0006,0008,0910.6,+20.5,040,0145,1785899576,56.158 99,0005,0007,0910.6,+20.5,040,0164,1785899876,56.173 99,0006,0008,0910.7,+20.6,039,0169,1785900176,56.188 99,0006,0008,0910.6,+20.3,040,0151,1785900476,56.311 99,0006,0008,0910.6,+20.5,039,0168,1785900776,56.303 99,0009,0012,0910.9,+20.6,039,0140,1785901076,56.287 99,0007,0010,0910.7,+20.9,038,0175,1785901376,56.311 99,0006,0008,0910.5,+21.3,038,0131,1785901676,56.274 99,0006,0008,0910.8,+21.4,038,0130,1785901976,56.282 99,0007,0010,0910.8,+21.8,038,0143,1785902276,56.254 99,0005,0007,0910.7,+22.3,037,0141,1785902576,56.235 99,0005,0007,0910.7,+22.8,036,0149,1785902876,56.254 99,0005,0007,0910.8,+23.0,036,0127,1785903176,56.228 99,0005,0007,0910.5,+23.8,034,0150,1785903476,56.251 99,0005,0007,0910.5,+23.8,033,0145,1785903776,56.253 99,0006,0008,0910.7,+24.6,032,0128,1785904076,56.365 99,0005,0007,0910.6,+25.4,033,0143,1785904376,56.445 99,0004,0006,0910.8,+25.7,032,0128,1785904676,56.638 99,0004,0006,0910.8,+25.8,031,0136,1785904976,56.349 99,0005,0007,0910.8,+25.2,033,0134,1785905276,56.353 99,0005,0007,0910.7,+25.9,032,0126,1785905576,56.344 99,0006,0008,0910.7,+26.3,032,0137,1785905876,56.347 99,0005,0007,0911.0,+26.2,032,0137,1785906176,56.347 99,0004,0006,0910.6,+26.4,031,0141,1785906476,56.333 99,0005,0007,0910.9,+26.2,032,0134,1785906776,56.337 99,0005,0007,0911.1,+26.4,032,0173,1785907076,56.302 99,0005,0007,0911.1,+26.9,032,0160,1785907376,56.335 99,0005,0007,0911.2,+27.9,030,0164,1785907676,56.465 99,0005,0007,0911.2,+28.0,026,0134,1785907976,56.463 99,0005,0007,0911.0,+28.2,028,0140,1785908276,56.461 99,0005,0007,0911.3,+28.4,027,0129,1785908576,56.447 99,0005,0007,0910.9,+29.0,025,0135,1785908876,56.441 99,0005,0007,0911.0,+28.9,026,0150,1785909176,56.432 99,0004,0006,0911.2,+29.3,025,0131,1785909476,56.447 99,0006,0008,0911.0,+29.2,026,0134,1785909776,56.454 99,0005,0007,0910.9,+29.5,026,0142,1785910076,56.451 99,0005,0007,0910.8,+30.0,025,0158,1785910376,56.446 99,0004,0006,0911.1,+30.3,023,0150,1785910676,56.426 99,0005,0007,0911.0,+30.0,025,0160,1785910976,56.45 99,0004,0006,0910.9,+30.3,024,0143,1785911276,56.787 99,0008,0011,0911.2,+29.9,025,0150,1785911576,56.861 99,0005,0007,0911.0,+29.0,026,0140,1785911876,56.64 99,0007,0010,0911.2,+30.2,026,0156,1785912176,56.695 99,0005,0007,0911.4,+31.0,024,0151,1785912476,56.974 99,0008,0011,0911.1,+31.2,023,0161,1785912776,56.882 99,0006,0008,0911.2,+31.4,024,0147,1785913076,56.818 99,0004,0006,0911.1,+31.4,024,0143,1785913376,56.543 99,0005,0007,0910.9,+30.9,025,0147,1785913676,56.73 99,0006,0008,0911.1,+30.5,023,0145,1785913976,56.678 99,0007,0010,0911.1,+31.2,025,0118,1785914276,56.794 99,0004,0006,0911.3,+31.9,023,0111,1785914876,56.873 99,0005,0007,0911.2,+32.1,022,0150,1785915178,58.18 99,0006,0008,0911.2,+31.2,023,0150,1785915476,56.65 99,0005,0007,0911.1,+31.6,022,0128,1785915777,57.792 99,0004,0006,0911.3,+29.7,023,0148,1785916076,56.803 99,0004,0006,0911.3,+31.0,022,0132,1785916377,57.562 99,0007,0010,0911.3,+30.5,022,0132,1785916676,56.874 99,0004,0006,0911.0,+29.1,023,0133,1785916977,57.053 99,0005,0007,0911.3,+30.6,023,0157,1785917276,56.844 99,0005,0007,0911.1,+30.5,022,0151,1785917576,56.925 99,0007,0010,0911.3,+29.7,023,0134,1785917876,56.626 99,0006,0008,0911.0,+30.9,022,0135,1785918176,56.633 99,0005,0007,0911.3,+29.8,023,0140,1785918476,56.933 99,0005,0007,0911.1,+31.3,021,0158,1785918776,56.752 99,0007,0010,0911.2,+31.4,022,0134,1785919076,56.754 99,0006,0008,0911.4,+31.5,021,0151,1785919376,56.744 99,0009,0012,0910.9,+31.3,022,0143,1785919976,56.764 99,0005,0007,0911.2,+31.8,021,0156,1785920276,56.716 99,0013,0017,0911.2,+31.8,021,0146,1785920576,56.835 99,0004,0006,0911.2,+30.6,021,0127,1785920876,56.728 99,0005,0007,0911.0,+29.0,023,0148,1785921176,56.696 99,0004,0006,0911.2,+29.7,023,0141,1785921476,56.698 99,0005,0007,0911.3,+30.2,022,0134,1785921777,57.141 99,0005,0007,0911.1,+30.4,022,0144,1785922076,56.87 99,0005,0007,0911.2,+31.9,021,0139,1785922376,56.843 99,0004,0006,0911.1,+30.1,021,0161,1785922676,56.848 99,0005,0007,0911.1,+29.7,022,0170,1785922976,56.827 99,0005,0007,0911.1,+30.1,022,0137,1785923276,56.853 99,0006,0008,0910.9,+30.8,021,0149,1785923576,56.811 99,0006,0008,0911.0,+29.7,021,0144,1785923876,56.838 99,0004,0006,0911.0,+28.9,022,0139,1785924176,56.813 99,0004,0006,0910.8,+29.5,020,0143,1785924476,56.83 99,0004,0006,0910.8,+30.5,019,0140,1785924776,56.806 99,0009,0012,0910.9,+30.9,020,0155,1785925076,56.812 99,0006,0008,0910.8,+31.2,019,0140,1785925376,56.816 99,0005,0007,0910.6,+29.7,019,0143,1785925676,56.948 99,0003,0005,0910.9,+31.2,018,0145,1785925976,56.931 99,0004,0006,0910.8,+29.9,017,0143,1785926276,56.921 99,0005,0007,0910.9,+30.9,017,0141,1785926577,57.018 99,0004,0006,0910.4,+31.1,018,0152,1785926876,56.926 99,0006,0008,0910.7,+30.9,018,0150,1785927176,56.964 99,0004,0006,0910.7,+30.8,019,0146,1785927476,56.924 99,0008,0011,0910.5,+30.9,020,0134,1785927776,56.981 99,0005,0007,0910.4,+30.0,019,0138,1785928076,56.886 99,0003,0005,0910.8,+30.3,020,0158,1785928376,56.919 99,0007,0010,0910.6,+30.3,020,0161,1785928676,56.893 99,0005,0007,0910.7,+30.5,020,0130,1785928976,56.924 99,0006,0008,0910.7,+31.1,020,0146,1785929277,57.069 99,0004,0006,0910.8,+30.4,019,0150,1785929577,57.05 99,0004,0006,0910.6,+30.5,020,0147,1785929877,57.047 99,0004,0006,0910.5,+30.9,021,0135,1785930177,57.021 99,0004,0006,0910.5,+30.9,020,0160,1785930477,57.001 99,0004,0006,0910.6,+30.2,020,0144,1785930777,57.049 99,0004,0006,0910.2,+30.5,020,0156,1785931076,56.999 99,0005,0007,0910.5,+30.8,020,0156,1785931377,57.028 99,0003,0005,0910.6,+30.2,020,0140,1785931676,56.979 99,0010,0013,0910.2,+30.9,021,0127,1785931976,56.984 99,0005,0007,0910.2,+30.8,019,0147,1785932277,57.012 99,0007,0010,0910.4,+30.3,020,0146,1785932577,57.113 99,0008,0011,0910.1,+30.7,020,0138,1785932877,57.133 99,0006,0008,0910.1,+30.7,019,0144,1785933177,57.122 99,0006,0008,0910.1,+30.8,019,0141,1785933477,57.117 99,0005,0007,0910.3,+30.1,019,0137,1785933777,57.662 99,0010,0013,0910.0,+30.7,020,0127,1785934077,57.58 99,0004,0006,0910.0,+29.2,020,0140,1785934677,57.553 99,0004,0006,0909.9,+30.2,020,0144,1785934978,58.499 99,0005,0007,0909.8,+30.6,020,0138,1785935277,57.433 99,0005,0007,0910.1,+29.9,020,0150,1785936177,57.184 99,0005,0007,0909.7,+29.7,020,0158,1785936477,57.218 99,0006,0008,0910.0,+30.1,021,0158,1785936777,57.23 99,0005,0007,0909.6,+29.8,021,0170,1785937077,57.216 99,0005,0007,0909.8,+29.7,021,0132,1785937377,57.417 99,0005,0007,0909.6,+29.7,021,0149,1785937677,57.323 99,0005,0007,0909.9,+29.5,021,0136,1785937977,57.461 99,0006,0008,0909.9,+29.2,021,0120,1785938277,57.268 99,0005,0007,0909.6,+29.7,021,0159,1785938877,57.292 99,0006,0008,0909.6,+29.5,021,0146,1785939177,57.28 99,0005,0007,0909.7,+29.3,020,0136,1785939477,57.161 99,0005,0007,0909.5,+29.2,020,0141,1785939777,57.172 99,0006,0008,0910.0,+29.4,021,0153,1785940077,57.299 99,0004,0006,0909.7,+29.4,022,0153,1785940377,57.312 99,0005,0007,0909.7,+29.2,023,0159,1785940677,57.661 99,0006,0008,0909.6,+29.3,023,0151,1785940977,57.282 99,0006,0008,0910.0,+29.1,024,0134,1785941277,57.279 99,0005,0007,0909.7,+28.9,023,0144,1785941577,57.267 99,0005,0007,0909.9,+29.0,024,0130,1785941877,57.284 99,0005,0007,0909.8,+28.7,025,0149,1785942177,57.272 99,0008,0011,0909.9,+28.6,025,0140,1785942477,57.267 99,0006,0008,0909.8,+28.6,026,0158,1785942777,57.26 99,0008,0011,0909.7,+28.7,026,0124,1785943077,57.267 99,0006,0008,0909.8,+28.4,027,0160,1785943377,57.337 99,0005,0007,0909.9,+28.1,028,0131,1785943677,57.385 99,0005,0007,0909.9,+27.9,028,0136,1785943977,57.426 99,0010,0013,0909.9,+27.7,028,0140,1785944277,57.373 99,0005,0007,0909.8,+27.7,029,0145,1785944577,57.383 99,0006,0008,0909.9,+27.7,029,0166,1785944877,57.372 99,0006,0008,0909.8,+27.9,028,0146,1785945177,57.367 99,0007,0010,0910.0,+27.7,029,0141,1785945477,57.358 99,0005,0007,0909.8,+27.5,029,0132,1785945777,57.37 99,0006,0008,0909.9,+27.5,029,0124,1785946077,57.333 99,0005,0007,0910.0,+27.4,029,0137,1785946377,57.33 99,0010,0013,0910.0,+27.3,029,0154,1785946677,57.341 99,0006,0008,0910.0,+27.4,029,0150,1785946977,57.354 99,0006,0008,0909.9,+27.3,029,0151,1785947277,57.457 99,0006,0008,0909.8,+27.2,029,0149,1785947577,57.873 99,0007,0010,0909.8,+27.0,030,0130,1785947877,57.476 99,0006,0008,0910.1,+26.8,030,0140,1785948177,57.454 99,0007,0010,0909.9,+26.8,030,0162,1785948477,57.446 99,0007,0010,0910.1,+26.5,031,0158,1785948777,57.46 99,0006,0008,0910.1,+26.4,032,0174,1785949077,57.434 99,0005,0007,0910.2,+26.3,031,0121,1785949377,57.416 99,0005,0007,0910.2,+26.4,031,0176,1785949677,57.417 99,0006,0008,0910.1,+25.9,033,0150,1785949977,57.422 99,0008,0011,0910.3,+26.0,032,0130,1785950277,57.409 99,0006,0008,0910.0,+25.6,033,0138,1785950577,57.421 99,0009,0012,0910.0,+25.6,032,0131,1785950877,57.815 99,0008,0011,0910.1,+25.5,033,0145,1785951177,57.72 99,0010,0013,0910.3,+25.0,033,0157,1785951477,57.562 99,0006,0008,0910.0,+25.2,033,0146,1785951777,57.532 99,0008,0011,0910.6,+25.0,034,0168,1785952077,57.547 99,0006,0008,0910.3,+24.8,034,0147,1785952377,57.534 99,0010,0013,0910.6,+25.0,032,0156,1785952677,57.523 99,0006,0008,0910.5,+25.2,031,0134,1785952977,57.501 99,0008,0011,0910.7,+24.7,033,0119,1785953277,57.497 99,0005,0007,0910.7,+24.7,033,0149,1785953577,57.504 99,0006,0008,0910.4,+24.6,033,0149,1785953877,57.502 99,0005,0007,0910.8,+24.4,034,0160,1785954177,57.525 99,0004,0006,0910.5,+24.1,035,0139,1785954477,57.64 99,0008,0011,0910.6,+24.2,034,0167,1785954777,57.649 99,0006,0008,0910.7,+23.8,035,0155,1785955078,58.082 99,0006,0008,0910.7,+23.8,036,0156,1785955377,57.833 99,0005,0007,0910.7,+24.1,034,0145,1785955677,57.833 99,0006,0008,0910.9,+23.9,035,0142,1785956278,58.267 99,0005,0007,0910.9,+23.9,035,0158,1785956878,58.655 99,0006,0008,0910.6,+23.8,036,0125,1785957178,58.336 99,0006,0008,0910.7,+23.7,036,0144,1785957478,58.545 99,0005,0007,0911.1,+23.6,036,0144,1785957777,57.693 99,0007,0010,0910.7,+23.7,036,0128,1785958078,58.585 99,0006,0008,0910.6,+23.8,036,0153,1785958377,57.908 99,0006,0008,0910.6,+23.8,036,0133,1785958677,57.805 99,0006,0008,0910.7,+23.7,036,0140,1785958977,57.792 99,0005,0007,0910.9,+23.6,037,0124,1785959278,58.44 99,0005,0007,0911.0,+23.6,036,0137,1785959578,58.327 99,0008,0011,0910.7,+23.4,037,0141,1785959877,57.664 99,0005,0007,0911.0,+23.6,037,0131,1785960178,58.092 99,0008,0011,0910.6,+23.3,038,0145,1785960778,58.322 99,0007,0010,0911.0,+23.2,038,0136,1785961378,58.753 99,0005,0007,0910.8,+23.4,037,0139,1785961678,58.964 99,0006,0008,0910.7,+23.5,038,0132,1785961978,58.14 99,0006,0008,0910.8,+23.3,038,0143,1785962278,58.45 99,0007,0010,0910.8,+23.5,038,0145,1785962578,58.001 99,0007,0010,0910.9,+23.4,038,0130,1785962877,57.753 99,0006,0008,0910.8,+23.3,038,0126,1785963178,58.467 99,0007,0010,0910.8,+23.5,038,0147,1785963478,58.587 99,0007,0010,0910.8,+23.3,038,0172,1785963777,57.9 99,0006,0008,0911.0,+23.3,038,0156,1785964077,57.854 99,0005,0007,0911.0,+23.2,038,0181,1785964377,57.724 99,0005,0007,0910.7,+23.3,037,0154,1785964678,58.218 99,0005,0007,0910.9,+23.2,038,0168,1785965277,57.847 99,0009,0012,0911.1,+23.3,038,0163,1785965577,57.984 99,0006,0008,0910.9,+23.1,037,0133,1785965877,57.948 99,0007,0010,0910.9,+22.9,039,0141,1785966178,58.097 99,0007,0010,0911.0,+22.9,039,0145,1785966777,57.927 99,0008,0011,0910.9,+22.8,040,0128,1785967077,57.857 99,0006,0008,0910.8,+22.7,041,0154,1785967378,58.266 99,0007,0010,0910.8,+22.9,040,0145,1785967677,57.949 99,0006,0008,0911.0,+22.8,040,0135,1785967977,57.919 99,0007,0010,0910.7,+22.6,041,0131,1785968577,57.932 99,0006,0008,0911.1,+22.6,041,0148,1785968878,58.123 99,0006,0008,0911.0,+22.5,041,0136,1785969478,58.24 99,0007,0010,0911.2,+22.4,041,0162,1785969777,57.917 99,0006,0008,0910.7,+22.4,041,0147,1785970077,57.893 99,0008,0011,0910.9,+22.3,042,0126,1785970377,57.902 99,0006,0008,0910.9,+22.3,041,0141,1785970677,57.876 99,0008,0011,0910.8,+22.4,041,0136,1785970977,57.881 99,0009,0012,0910.7,+22.4,042,0143,1785971277,57.897 99,0007,0010,0910.5,+22.1,042,0139,1785971577,57.874 99,0007,0010,0910.7,+22.4,041,0137,1785971877,57.855 99,0007,0010,0910.7,+22.4,041,0134,1785972177,57.868 99,0006,0008,0911.0,+22.3,042,0164,1785972478,58.034 99,0006,0008,0910.9,+22.4,042,0150,1785972778,58.001 99,0006,0008,0910.7,+22.1,042,0135,1785973078,58.363 99,0006,0008,0910.6,+22.2,042,0141,1785973378,58.004 99,0008,0011,0910.7,+22.0,043,0147,1785973678,58.017 99,0006,0008,0910.9,+22.2,042,0138,1785973978,58.339 99,0007,0010,0910.9,+21.9,043,0155,1785974277,57.985 99,0007,0010,0910.6,+22.0,043,0134,1785974578,58.089 99,0007,0010,0910.7,+21.8,043,0134,1785974878,58.115 99,0006,0008,0910.6,+21.7,044,0146,1785975178,58.036 99,0007,0010,0910.7,+21.8,043,0160,1785975477,57.942 99,0009,0012,0910.7,+21.8,045,0135,1785975777,57.955 99,0009,0012,0910.7,+21.8,045,0132,1785976078,58.073 99,0007,0010,0910.4,+21.6,045,0155,1785976378,58.077 99,0006,0008,0910.3,+21.6,045,0148,1785976678,58.072 99,0006,0008,0910.4,+21.6,045,0141,1785976978,58.071 99,0007,0010,0910.5,+21.6,045,0155,1785977278,58.047 99,0006,0008,0910.5,+21.6,045,0140,1785977578,58.039 99,0007,0010,0910.7,+21.3,046,0147,1785977878,58.039 99,0006,0008,0910.3,+21.3,045,0126,1785978178,58.085 99,0007,0010,0910.5,+21.2,046,0133,1785978478,58.036 99,0006,0008,0910.3,+21.6,045,0153,1785978778,58.014 99,0006,0008,0910.2,+21.5,045,0150,1785979078,58.036 99,0008,0011,0910.2,+21.3,046,0146,1785979378,58.039 99,0007,0010,0910.1,+21.5,047,0144,1785979678,58.197 99,0007,0010,0910.5,+21.2,047,0129,1785979978,58.186 99,0007,0010,0910.4,+21.4,046,0157,1785980278,58.138 99,0006,0008,0910.1,+21.3,046,0155,1785980578,58.155 99,0010,0013,0910.3,+21.2,046,0126,1785980878,58.126 99,0007,0010,0910.5,+21.2,048,0133,1785981178,58.128 99,0006,0008,0910.2,+21.3,047,0146,1785981478,58.109 99,0009,0012,0910.2,+21.2,047,0162,1785981778,58.108 99,0009,0012,0910.3,+21.1,048,0155,1785982078,58.112 99,0006,0008,0910.1,+20.9,048,0136,1785982378,58.111 99,0006,0008,0909.9,+20.9,048,0153,1785982678,58.109 99,0006,0008,0910.0,+21.0,048,0143,1785982978,58.119 99,0006,0008,0910.0,+21.2,045,0162,1785983278,58.234 99,0007,0010,0910.0,+21.0,047,0148,1785983578,58.23 99,0011,0015,0910.2,+21.0,048,0138,1785983878,58.234 99,0006,0008,0910.3,+21.0,047,0136,1785984178,58.22 99,0007,0010,0910.0,+20.8,047,0137,1785984478,58.212 99,0007,0010,0910.4,+21.1,046,0139,1785984778,58.233 99,0005,0007,0910.3,+21.0,046,0156,1785985078,58.207 99,0006,0008,0910.1,+20.8,047,0173,1785985378,58.187 99,0007,0010,0910.3,+20.9,047,0128,1785985678,58.191 99,0005,0007,0910.2,+21.0,047,0147,1785985978,58.178 99,0006,0008,0910.2,+21.0,047,0140,1785986278,58.18 99,0013,0017,0910.4,+21.1,046,0153,1785986578,58.23 99,0008,0011,0910.4,+21.1,047,0135,1785986878,58.312 99,0005,0007,0910.2,+20.9,048,0149,1785987178,58.318 99,0005,0007,0910.3,+21.3,047,0142,1785987478,58.293 99,0006,0008,0910.5,+21.4,046,0145,1785987778,58.304 99,0007,0010,0910.0,+21.4,047,0144,1785988078,58.282 99,0007,0010,0910.2,+21.9,045,0128,1785988378,58.282 99,0006,0008,0910.2,+22.7,043,0151,1785988678,58.274 99,0005,0007,0910.3,+22.8,043,0143,1785988978,58.285 99,0005,0007,0910.5,+23.5,041,0156,1785989278,58.266 99,0005,0007,0910.5,+23.8,040,0148,1785989578,58.268 99,0005,0007,0910.4,+23.9,041,0177,1785989878,58.257 99,0004,0006,0910.5,+24.6,039,0144,1785990178,58.266 99,0005,0007,0910.2,+24.9,040,0145,1785990478,58.405 99,0004,0006,0910.5,+25.5,039,0145,1785990778,58.399 99,0004,0006,0910.3,+25.8,039,0138,1785991078,58.393 99,0006,0008,0910.5,+26.7,038,0166,1785991378,58.405 99,0005,0007,0910.3,+26.2,038,0163,1785991678,58.378 99,0006,0008,0910.4,+26.6,037,0153,1785991978,58.361 99,0006,0008,0910.1,+26.5,037,0153,1785992278,58.363 99,0006,0008,0910.2,+26.8,037,0164,1785992578,58.36 99,0006,0008,0910.4,+27.1,036,0161,1785992878,58.423 99,0006,0008,0910.0,+27.3,036,0140,1785993178,58.35 99,0009,0012,0910.4,+27.2,036,0147,1785993478,58.346 99,0005,0007,0910.5,+27.6,035,0130,1785993778,58.36 99,0005,0007,0910.0,+28.2,033,0167,1785994078,58.48 99,0005,0007,0910.3,+27.7,034,0150,1785994378,58.472 99,0007,0010,0910.3,+27.9,034,0161,1785994678,58.481 99,0007,0010,0910.6,+28.0,034,0132,1785994978,58.482 99,0006,0008,0910.2,+28.7,032,0135,1785995278,58.459 99,0005,0007,0910.3,+29.2,033,0148,1785995578,58.651 99,0004,0006,0910.3,+29.5,032,0151,1785995878,58.785 99,0006,0008,0910.6,+29.4,031,0141,1785996178,58.444 99,0005,0007,0910.1,+29.6,031,0145,1785996478,58.569 99,0004,0006,0910.3,+29.8,031,0134,1785996779,59.1 99,0005,0007,0910.4,+30.5,030,0145,1785997678,58.802 99,0005,0007,0910.2,+30.4,030,0125,1785997978,58.7 99,0009,0012,0910.4,+28.8,031,0139,1785998278,58.636 99,0007,0010,0910.5,+30.5,030,0135,1785998579,59.087 99,0005,0007,0910.4,+30.9,029,0163,1785998880,0.096 99,0006,0008,0910.4,+30.6,030,0131,1785999179,59.005 99,0006,0008,0910.6,+31.2,028,0162,1785999478,58.677 99,0006,0008,0910.6,+31.5,028,0146,1786000079,59.094 99,0005,0007,0910.4,+31.5,027,0156,1786000378,58.674 99,0006,0008,0910.1,+30.4,028,0143,1786000679,59.018 99,0010,0013,0910.3,+30.6,028,0138,1786000978,58.663 99,0008,0011,0910.4,+31.1,027,0155,1786001278,58.857 99,0008,0011,0910.1,+30.8,028,0138,1786001879,59.252 99,0007,0010,0910.1,+30.7,027,0141,1786002178,58.97 99,0009,0012,0910.3,+31.4,027,0153,1786002478,58.808 99,0007,0010,0910.1,+31.7,027,0151,1786002778,58.887 99,0007,0010,0910.3,+30.3,027,0147,1786003078,58.955 99,0005,0007,0910.4,+30.6,026,0138,1786003378,58.809 99,0006,0008,0910.2,+31.2,025,0146,1786003679,59.888 99,0005,0007,0910.2,+30.2,024,0138,1786003979,59.32 99,0005,0007,0910.1,+32.1,022,0161,1786004278,58.625 99,0007,0010,0910.1,+31.6,024,0132,1786004579,59.245 99,0005,0007,0910.5,+29.7,025,0147,1786004879,59.155 99,0005,0007,0910.0,+29.8,025,0124,1786005179,59.005 99,0006,0008,0910.2,+29.6,025,0137,1786005478,58.757 99,0006,0008,0910.3,+28.7,027,0151,1786005779,59.531 99,0008,0011,0910.2,+29.6,025,0139,1786006079,59.054 99,0004,0006,0910.3,+31.0,024,0147,1786006378,58.961 99,0005,0007,0910.2,+30.0,024,0155,1786006679,59.081 99,0017,0023,0910.6,+31.1,024,0143,1786006978,58.75 99,0005,0007,0910.4,+30.9,024,0148,1786007279,59.29 99,0006,0008,0910.1,+31.9,023,0141,1786007583,3.797 99,0005,0007,0910.1,+30.4,024,0156,1786007879,59.498 99,0005,0007,0910.1,+31.2,022,0143,1786008179,59.834 99,0004,0006,0910.0,+30.3,024,0149,1786008478,58.992 99,0004,0006,0910.2,+32.7,021,0151,1786008779,59.512 99,0006,0008,0910.1,+32.2,020,0151,1786009079,59.244 99,0006,0008,0909.8,+32.4,020,0154,1786009379,59.089 99,0005,0007,0910.1,+30.9,021,0160,1786009679,59.199 99,0005,0007,0909.9,+32.3,020,0154,1786009979,59.446 99,0006,0008,0910.0,+31.9,020,0147,1786010279,59.075 99,0004,0006,0909.6,+32.4,019,0152,1786010879,59.946 99,0006,0008,0909.8,+31.5,021,0147,1786012680,0.357 99,0006,0008,0909.5,+32.1,020,0159,1786012979,59.232 99,0011,0015,0909.8,+31.9,021,0129,1786013279,59.457 99,0005,0007,0909.4,+30.4,022,0133,1786013579,59.025 99,0004,0006,0909.3,+30.4,022,0156,1786013879,59.335 99,0006,0008,0909.6,+31.4,022,0163,1786014179,59.252 99,0004,0006,0909.5,+31.2,021,0145,1786014479,59.218 99,0004,0006,0909.3,+31.6,021,0136,1786014779,59.096 99,0007,0010,0909.2,+31.1,023,0165,1786015379,59.629 99,0007,0010,0909.2,+32.0,022,0155,1786015679,59.397 99,0006,0008,0909.1,+31.0,021,0113,1786016579,59.738 99,0004,0006,0908.9,+30.9,022,0166,1786017179,59.34 99,0004,0006,0909.0,+30.9,022,0148,1786017479,59.128 99,0005,0007,0909.2,+30.8,021,0133,1786017779,59.463 99,0004,0006,0908.8,+30.8,020,0166,1786018079,59.34 99,0008,0011,0908.8,+31.0,022,0144,1786018379,59.175 99,0006,0008,0908.7,+30.9,022,0157,1786018679,59.065 99,0015,0021,0908.9,+31.5,022,0140,1786018979,59.351 99,0005,0007,0908.7,+30.7,022,0141,1786019279,59.407 99,0009,0012,0908.6,+30.7,023,0137,1786019879,59.441 99,0005,0007,0908.8,+30.6,022,0152,1786020179,59.314 99,0008,0011,0908.5,+30.4,022,0138,1786020479,59.377 99,0006,0008,0908.3,+30.3,022,0156,1786020779,59.474 99,0006,0008,0908.2,+30.9,023,0153,1786021079,59.272 99,0008,0011,0908.3,+30.3,023,0149,1786021379,59.312 99,0006,0008,0908.6,+30.1,022,0159,1786021679,59.364 99,0005,0007,0908.3,+30.4,022,0161,1786021980,0.219 99,0007,0010,0908.5,+30.9,021,0168,1786022280,0.565 99,0006,0008,0908.3,+30.8,022,0124,1786022579,59.366 99,0004,0006,0908.4,+29.9,022,0161,1786022879,59.598 99,0008,0011,0908.1,+30.0,023,0159,1786023479,59.529 99,0006,0008,0907.9,+30.1,022,0153,1786023779,59.503 99,0006,0008,0908.1,+30.0,022,0149,1786024079,59.571 99,0006,0008,0907.9,+29.2,023,0128,1786024379,59.441 99,0007,0010,0908.0,+29.5,023,0140,1786024679,59.489 99,0010,0013,0907.9,+29.5,023,0138,1786024979,59.646 99,0007,0010,0908.0,+29.3,023,0145,1786025279,59.962 99,0006,0008,0907.7,+29.6,022,0138,1786025579,59.328 99,0006,0008,0907.8,+29.3,022,0147,1786025879,59.21 99,0006,0008,0907.7,+29.4,022,0137,1786026179,59.225 99,0011,0015,0907.9,+29.6,023,0158,1786026479,59.786 99,0009,0012,0907.7,+29.4,024,0124,1786026779,59.355 99,0006,0008,0907.6,+29.3,022,0146,1786027079,59.502 99,0006,0008,0907.5,+29.3,023,0125,1786027380,0.043 99,0008,0011,0907.5,+29.0,023,0144,1786027680,0.042 99,0006,0008,0907.4,+29.0,023,0143,1786027979,59.313 99,0009,0012,0907.5,+28.9,023,0143,1786028279,59.297 99,0006,0008,0907.3,+28.9,023,0139,1786028579,59.287 99,0010,0013,0907.4,+28.8,023,0161,1786028879,59.47 99,0007,0010,0907.6,+28.6,024,0140,1786029179,59.543 99,0007,0010,0907.1,+28.4,023,0145,1786029779,59.289 99,0007,0010,0907.1,+28.4,023,0149,1786030079,59.415 99,0006,0008,0907.1,+28.4,023,0144,1786030379,59.499 99,0009,0012,0907.2,+28.5,022,0136,1786030679,59.635 99,0007,0010,0907.2,+28.3,023,0142,1786030979,59.464 99,0009,0012,0907.4,+28.2,023,0155,1786031279,59.882 99,0011,0015,0907.2,+28.2,023,0169,1786031579,59.39 99,0007,0010,0907.2,+28.3,023,0155,1786031879,59.767 99,0008,0011,0907.5,+28.0,024,0151,1786032179,59.39 99,0008,0011,0907.3,+27.9,024,0153,1786032479,59.783 99,0009,0012,0907.3,+27.8,024,0149,1786032779,59.441 99,0009,0012,0907.0,+27.9,024,0153,1786033079,59.661 99,0010,0013,0907.2,+27.7,024,0155,1786033379,59.694 99,0009,0012,0907.6,+27.7,024,0146,1786033680,0.726 99,0008,0011,0907.1,+27.5,026,0185,1786034279,59.643 99,0009,0012,0907.3,+27.4,027,0144,1786034579,59.521 99,0009,0012,0907.3,+27.0,029,0149,1786034880,0.122 99,0011,0015,0907.3,+27.2,029,0117,1786035179,59.639 99,0010,0013,0907.3,+27.1,029,0163,1786035479,59.626 99,0008,0011,0907.5,+26.9,029,0138,1786035779,59.461 99,0009,0012,0907.4,+26.8,030,0166,1786036079,59.866 99,0013,0017,0907.4,+26.6,030,0141,1786036379,59.806 99,0008,0011,0907.5,+26.6,030,0155,1786036679,59.426 99,0008,0011,0907.7,+26.4,030,0167,1786036979,59.769 99,0010,0013,0907.4,+26.3,031,0157,1786037279,59.84 99,0012,0016,0907.8,+26.2,031,0168,1786037579,59.583 99,0012,0016,0907.8,+26.1,031,0145,1786038479,59.722 99,0011,0015,0907.6,+26.0,031,0164,1786038780,0.202 99,0012,0016,0907.6,+25.6,033,0141,1786039079,59.536 99,0010,0013,0907.7,+25.6,033,0164,1786039379,59.802 99,0016,0022,0908.0,+25.5,034,0153,1786039680,0.424 99,0011,0015,0908.2,+25.4,034,0131,1786039980,0.121 99,0014,0018,0908.2,+25.5,033,0144,1786040279,59.738 99,0017,0023,0908.0,+25.4,033,0142,1786040579,59.668 99,0013,0017,0908.0,+25.2,034,0146,1786040879,59.843 99,0011,0015,0908.1,+25.2,033,0135,1786041179,59.8 99,0019,0026,0908.1,+25.5,033,0142,1786041479,59.867 99,0011,0015,0908.1,+25.4,032,0158,1786042079,59.806 99,0010,0013,0908.0,+25.0,033,0137,1786042679,59.785 99,0012,0016,0908.2,+24.9,034,0145,1786042980,0.006 99,0009,0012,0908.2,+24.9,033,0126,1786043280,0.427 99,0010,0013,0908.2,+24.9,034,0138,1786043879,59.921 99,0011,0015,0908.1,+24.8,034,0143,1786044179,59.681 99,0010,0013,0908.2,+24.7,034,0151,1786044481,1.088 99,0011,0015,0908.5,+24.8,034,0133,1786044780,0.215 99,0016,0022,0908.3,+24.7,034,0153,1786045080,0.248 99,0019,0026,0908.0,+24.5,036,0146,1786045380,0.253 99,0011,0015,0908.2,+24.5,035,0146,1786045680,0.156 99,0010,0013,0908.2,+24.2,035,0155,1786045979,59.707 99,0016,0022,0908.0,+24.4,035,0157,1786046279,59.83 99,0015,0021,0907.8,+24.4,035,0150,1786046580,0.037 99,0014,0018,0908.2,+24.3,035,0136,1786046879,59.931 99,0014,0018,0908.2,+24.3,035,0154,1786047179,59.735 99,0009,0012,0908.1,+24.0,036,0146,1786047479,59.893 99,0009,0012,0908.2,+24.2,035,0146,1786047779,59.698 99,0009,0012,0907.8,+24.0,036,0132,1786048080,0.057 99,0007,0010,0908.0,+23.8,037,0124,1786048379,59.813 99,0007,0010,0908.0,+23.6,037,0157,1786048679,59.979 99,0011,0015,0908.1,+23.6,037,0161,1786048980,0.048 99,0017,0023,0908.2,+23.6,037,0121,1786049280,0.025 99,0010,0013,0907.8,+23.7,037,0135,1786049580,0.23 99,0009,0012,0908.0,+23.7,037,0148,1786049880,0.382 99,0009,0012,0908.2,+23.4,038,0151,1786050179,59.877 99,0012,0016,0908.0,+23.5,037,0145,1786050480,0.041 99,0013,0017,0907.7,+23.6,037,0112,1786050781,1.29 99,0009,0012,0908.2,+23.3,038,0139,1786051080,0.662 99,0009,0012,0907.9,+23.1,039,0151,1786051379,59.835 99,0009,0012,0908.1,+23.3,039,0151,1786051679,59.922 99,0010,0013,0908.0,+23.2,039,0137,1786051980,0.099 99,0014,0018,0908.3,+22.9,039,0180,1786052280,0.046 99,0011,0015,0908.0,+23.2,038,0140,1786052579,59.884 99,0010,0013,0908.2,+23.0,040,0132,1786052879,59.878 99,0008,0011,0908.0,+22.9,040,0132,1786053179,59.868 99,0008,0011,0908.2,+22.9,041,0136,1786053480,0.188 99,0008,0011,0908.1,+22.9,041,0153,1786054080,0.66 99,0009,0012,0907.6,+22.6,042,0141,1786054379,59.983 99,0008,0011,0907.6,+22.7,041,0140,1786054679,59.886 99,0007,0010,0907.9,+22.9,040,0131,1786054980,0.25 99,0008,0011,0908.1,+22.8,041,0151,1786055280,0.351 99,0008,0011,0907.9,+22.8,040,0153,1786055579,59.98 99,0009,0012,0907.8,+23.0,039,0136,1786055880,0.376 99,0008,0011,0907.7,+22.7,040,0169,1786056180,0.211 99,0007,0010,0907.9,+22.8,041,0142,1786056479,59.972 99,0008,0011,0907.9,+22.7,041,0138,1786056779,59.955 99,0009,0012,0907.8,+22.6,041,0134,1786057079,59.926 99,0007,0010,0908.0,+22.5,043,0153,1786057379,59.929 99,0008,0011,0907.9,+22.5,043,0155,1786057679,59.926 99,0008,0011,0907.6,+22.3,044,0144,1786057979,59.923 99,0007,0010,0907.7,+22.2,044,0130,1786058279,59.908 99,0008,0011,0907.7,+22.1,044,0139,1786058579,59.947 99,0008,0011,0907.6,+22.1,043,0155,1786058880,0.061 99,0007,0010,0907.5,+22.0,044,0159,1786059180,0.045 99,0007,0010,0907.8,+22.3,043,0154,1786059480,0.033 99,0009,0012,0907.6,+22.0,044,0131,1786059780,0.082 99,0008,0011,0907.8,+22.0,044,0171,1786060080,0.021 99,0007,0010,0907.6,+22.1,044,0150,1786060380,0.025 99,0008,0011,0907.5,+22.1,044,0141,1786060680,0.043 99,0008,0011,0907.7,+21.9,044,0120,1786060980,0.012 99,0007,0010,0907.7,+21.8,045,0173,1786061279,59.996 99,0008,0011,0907.4,+21.7,045,0159,1786061579,59.996 99,0008,0011,0907.6,+21.8,044,0139,1786061879,59.981 99,0007,0010,0907.6,+21.8,045,0142,1786062180,0.011 99,0007,0010,0907.5,+21.7,044,0172,1786062480,0.127 99,0007,0010,0907.2,+21.6,045,0140,1786062780,0.142 99,0007,0010,0907.4,+21.7,045,0125,1786063080,0.103 99,0007,0010,0907.6,+21.4,046,0137,1786063380,0.103 99,0010,0013,0907.6,+21.4,046,0153,1786063680,0.091 99,0007,0010,0907.5,+21.5,045,0164,1786063980,0.11 99,0007,0010,0907.4,+21.3,046,0164,1786064280,0.08 99,0008,0011,0907.5,+21.4,046,0152,1786064580,0.079 99,0007,0010,0907.2,+21.2,046,0146,1786064880,0.086 99,0009,0012,0907.3,+21.2,046,0144,1786065180,0.097 99,0008,0011,0907.2,+21.2,046,0127,1786065480,0.047 99,0009,0012,0907.3,+21.0,046,0148,1786065780,0.08 99,0010,0013,0907.4,+21.3,046,0158,1786066080,0.215 99,0008,0011,0907.2,+21.0,046,0147,1786066380,0.201 99,0008,0011,0907.4,+20.9,046,0148,1786066680,0.205 99,0009,0012,0907.3,+21.2,045,0135,1786066980,0.182 99,0008,0011,0907.1,+21.1,046,0138,1786067280,0.164 99,0009,0012,0907.2,+21.2,046,0147,1786067580,0.169 99,0007,0010,0907.3,+21.1,046,0136,1786067880,0.175 99,0009,0012,0907.5,+21.1,046,0128,1786068180,0.168 99,0007,0010,0907.3,+21.1,046,0152,1786068480,0.152 99,0009,0012,0907.6,+20.9,046,0144,1786068780,0.165 99,0009,0012,0907.3,+20.6,047,0169,1786069080,0.144 99,0008,0011,0907.7,+20.9,046,0152,1786069380,0.192 99,0009,0012,0907.6,+21.0,047,0152,1786069680,0.3 99,0009,0012,0907.5,+20.9,047,0148,1786069980,0.278 99,0009,0012,0907.4,+20.9,047,0131,1786070280,0.281 99,0009,0012,0907.4,+20.8,047,0154,1786070580,0.289 99,0008,0011,0907.1,+20.7,047,0150,1786070880,0.273 99,0008,0011,0907.3,+20.8,047,0146,1786071180,0.248 99,0010,0013,0907.2,+20.8,047,0148,1786071480,0.236 99,0013,0017,0907.5,+20.8,047,0148,1786071780,0.385 99,0009,0012,0907.2,+20.7,047,0128,1786072080,0.362 99,0009,0012,0907.3,+20.7,047,0154,1786072380,0.469 99,0009,0012,0907.5,+20.5,048,0126,1786072680,0.313 99,0010,0013,0907.3,+20.6,048,0152,1786072980,0.409 99,0008,0011,0907.1,+20.7,047,0122,1786073280,0.584 99,0008,0011,0907.5,+21.0,046,0161,1786073580,0.416 99,0009,0012,0907.5,+20.9,046,0131,1786073880,0.44 99,0011,0015,0907.3,+20.9,047,0156,1786074180,0.411 99,0008,0011,0907.3,+21.0,047,0148,1786074480,0.434 99,0008,0011,0907.6,+21.3,046,0155,1786074780,0.477 99,0010,0013,0907.6,+21.5,046,0131,1786075080,0.798 99,0009,0012,0907.6,+21.9,045,0157,1786075380,0.371 99,0013,0017,0907.7,+22.3,044,0172,1786075680,0.505 99,0009,0012,0907.4,+22.5,043,0154,1786075980,0.642 99,0008,0011,0907.5,+22.9,043,0154,1786076280,0.419 99,0009,0012,0907.2,+22.7,044,0117,1786076580,0.416 99,0011,0015,0907.5,+23.0,043,0135,1786076880,0.6 99,0009,0012,0907.5,+22.9,043,0154,1786077180,0.622 99,0006,0008,0907.5,+23.5,042,0139,1786077480,0.724 99,0009,0012,0907.2,+24.2,041,0169,1786077780,0.654 99,0008,0011,0907.3,+24.5,040,0144,1786078080,0.588 99,0006,0008,0907.4,+24.9,040,0157,1786078380,0.573 99,0010,0013,0907.2,+25.4,038,0130,1786078680,0.493 99,0006,0008,0907.6,+25.7,038,0138,1786078980,0.873 99,0008,0011,0907.2,+26.5,037,0151,1786079280,0.795 99,0010,0013,0907.7,+26.5,036,0115,1786079580,0.392 99,0008,0011,0907.5,+26.4,037,0136,1786079880,0.614 99,0011,0015,0907.3,+26.7,036,0129,1786080180,0.416 99,0007,0010,0907.2,+27.5,035,0138,1786080480,0.529 99,0009,0012,0907.6,+27.3,036,0145,1786080780,0.529 99,0006,0008,0907.4,+27.5,036,0154,1786081080,0.648 99,0007,0010,0907.6,+28.2,035,0155,1786081380,0.606 99,0005,0007,0907.5,+28.1,034,0136,1786081680,0.514 99,0009,0012,0907.5,+28.5,033,0136,1786081980,0.502 99,0008,0011,0907.9,+28.8,032,0153,1786082580,0.607 99,0009,0012,0907.4,+27.7,034,0139,1786082880,0.716 99,0009,0012,0907.7,+28.5,032,0158,1786083181,1.076 99,0008,0011,0907.6,+28.1,033,0147,1786083780,0.866 99,0008,0011,0907.7,+29.1,032,0124,1786084080,0.877 99,0006,0008,0907.8,+28.7,032,0151,1786084381,1.336 99,0007,0010,0907.7,+29.2,031,0130,1786084680,0.984 99,0006,0008,0907.8,+29.5,031,0141,1786084980,0.763 99,0008,0011,0907.7,+30.0,031,0139,1786085281,1.229 99,0007,0010,0907.7,+30.5,030,0130,1786085580,0.811 99,0010,0013,0907.8,+30.6,030,0176,1786085880,0.695 99,0006,0008,0907.8,+29.9,029,0166,1786086480,0.837 99,0022,0029,0907.8,+28.7,031,0158,1786086781,1.009 99,0009,0012,0907.7,+30.0,030,0153,1786087381,1.672 99,0005,0007,0908.0,+30.1,030,0132,1786087680,0.976 99,0007,0010,0907.6,+31.2,028,0133,1786087980,0.923 99,0017,0023,0907.7,+31.1,028,0139,1786088280,0.967 99,0010,0013,0907.7,+31.1,029,0154,1786088580,0.954 99,0006,0008,0907.7,+29.0,031,0145,1786088881,1.286 99,0052,0070,0908.0,+28.5,033,0143,1786089180,0.688 99,0013,0017,0907.6,+29.5,031,0154,1786089480,0.999 99,0007,0010,0908.3,+28.9,032,0158,1786089780,0.904 99,0008,0011,0907.5,+29.4,032,0155,1786090081,1.15 99,0008,0011,0908.0,+30.1,031,0156,1786090381,1.1 99,0009,0012,0907.6,+29.3,032,0152,1786090680,0.966 99,0005,0007,0908.0,+31.0,029,0129,1786090981,1.274 99,0007,0010,0907.8,+30.0,030,0152,1786091581,1.1 99,0006,0008,0907.7,+30.3,031,0149,1786091880,0.938 99,0008,0011,0907.7,+29.1,032,0141,1786092180,0.981 99,0006,0008,0907.6,+30.2,031,0136,1786092480,0.98 99,0016,0022,0907.5,+31.6,029,0137,1786092781,1.058 99,0014,0018,0907.6,+30.8,030,0146,1786093081,1.006 99,0005,0007,0907.5,+30.5,029,0145,1786093381,1.008 99,0008,0011,0907.3,+31.5,028,0146,1786093680,0.985 99,0007,0010,0907.2,+31.8,027,0156,1786093980,0.967 99,0007,0010,0907.4,+32.0,026,0147,1786094880,0.893 99,0007,0010,0907.0,+32.3,026,0165,1786095181,1.114 99,0014,0018,0907.2,+32.1,026,0140,1786095481,1.138 99,0005,0007,0907.3,+31.1,026,0155,1786095781,1.103 99,0006,0008,0907.1,+31.5,025,0141,1786096081,1.106 99,0005,0007,0906.9,+31.7,027,0136,1786096381,1.285 99,0007,0010,0907.1,+30.2,027,0161,1786096681,1.221 99,0008,0011,0907.1,+31.2,027,0114,1786096981,1.284 99,0006,0008,0907.2,+30.2,027,0168,1786097280,0.948 99,0006,0008,0907.1,+30.1,028,0136,1786097581,1.496 99,0007,0010,0907.1,+30.5,026,0161,1786098181,1.12 99,0007,0010,0907.0,+30.9,026,0140,1786098481,1.355 99,0005,0007,0906.6,+30.6,025,0146,1786098781,1.326 99,0005,0007,0906.5,+30.5,026,0163,1786099081,1.251 99,0010,0013,0907.0,+31.1,026,0155,1786099381,1.172 99,0006,0008,0906.8,+30.8,026,0157,1786099680,0.987 99,0007,0010,0906.7,+30.6,026,0152,1786099981,1.312 99,0006,0008,0906.6,+30.5,025,0142,1786100280,0.958 99,0007,0010,0906.8,+30.0,026,0156,1786100580,0.951 99,0010,0013,0906.9,+29.2,026,0118,1786100880,0.939 99,0008,0011,0906.7,+29.1,026,0156,1786101180,0.947 99,0005,0007,0906.7,+29.9,024,0135,1786101781,1.156 99,0006,0008,0906.8,+30.8,023,0143,1786102081,1.421 99,0008,0011,0906.6,+29.5,024,0131,1786102381,1.191 99,0009,0012,0906.4,+29.3,025,0153,1786102681,1.289 99,0007,0010,0906.5,+29.2,025,0160,1786102981,1.394 99,0007,0010,0906.4,+29.6,024,0173,1786103281,1.474 99,0006,0008,0906.6,+29.6,023,0149,1786103581,1.343 99,0004,0006,0906.4,+30.4,023,0146,1786103881,1.484 99,0005,0007,0906.4,+29.7,023,0156,1786104781,1.031 99,0005,0007,0906.6,+29.8,021,0140,1786105081,1.198 99,0005,0007,0906.3,+29.7,023,0158,1786105381,1.041 99,0009,0012,0906.4,+29.5,023,0156,1786105681,1.78 99,0005,0007,0906.5,+29.4,024,0125,1786105981,1.424 99,0005,0007,0906.6,+29.3,023,0164,1786106281,1.287 99,0007,0010,0906.2,+29.3,023,0141,1786106581,1.449 99,0011,0015,0906.1,+29.4,022,0144,1786106881,1.32 99,0006,0008,0906.2,+29.5,022,0161,1786107181,1.232 99,0009,0012,0906.3,+29.4,024,0149,1786107481,1.344 99,0009,0012,0906.2,+29.0,025,0155,1786107781,1.368 99,0005,0007,0906.4,+29.3,024,0153,1786108081,1.221 99,0007,0010,0906.0,+29.4,023,0136,1786108381,1.441 99,0006,0008,0906.3,+29.3,022,0158,1786108681,1.418 99,0006,0008,0906.2,+29.6,023,0125,1786109281,1.833 99,0008,0011,0906.1,+29.9,023,0131,1786109581,1.56 99,0005,0007,0906.0,+29.3,024,0150,1786109881,1.508 99,0007,0010,0906.0,+29.0,025,0146,1786110181,1.712 99,0012,0016,0906.0,+29.5,025,0145,1786110481,1.23 99,0005,0007,0906.1,+29.1,025,0147,1786110781,1.452 99,0008,0011,0906.1,+29.1,026,0143,1786111081,1.243 99,0006,0008,0906.1,+28.3,027,0161,1786111381,1.501 99,0012,0016,0905.9,+28.2,026,0139,1786111681,1.311 99,0006,0008,0906.0,+28.4,026,0148,1786111981,1.268 99,0010,0013,0906.0,+28.2,028,0149,1786112281,1.549 99,0008,0011,0906.2,+28.8,027,0159,1786112581,1.275 99,0007,0010,0905.9,+28.8,025,0162,1786112881,1.392 99,0007,0010,0906.1,+28.8,025,0155,1786113181,1.346 99,0006,0008,0905.9,+28.4,026,0148,1786113481,1.334 99,0005,0007,0905.7,+28.1,025,0137,1786113781,1.316 99,0005,0007,0906.1,+28.2,025,0155,1786114081,1.365 99,0006,0008,0905.8,+28.1,026,0146,1786114381,1.396 99,0013,0017,0905.7,+28.0,028,0129,1786114681,1.428 99,0006,0008,0906.0,+28.0,026,0132,1786114981,1.3 99,0006,0008,0905.7,+28.0,025,0160,1786115281,1.567 99,0013,0017,0906.0,+27.8,025,0123,1786115581,1.311 99,0006,0008,0906.2,+27.8,024,0131,1786115881,1.861 99,0006,0008,0905.8,+28.0,025,0143,1786116181,1.374 99,0008,0011,0905.6,+27.9,024,0147,1786116481,1.728 99,0010,0013,0906.0,+27.8,025,0157,1786116781,1.573 99,0004,0006,0906.2,+27.8,025,0151,1786117381,1.774 99,0006,0008,0905.9,+27.4,025,0144,1786117681,1.908 99,0015,0021,0906.0,+27.4,025,0142,1786117981,1.826 99,0007,0010,0905.9,+27.3,026,0148,1786118281,1.832 99,0009,0012,0906.0,+27.3,026,0146,1786118581,1.826 99,0006,0008,0905.7,+27.6,025,0154,1786118881,1.712 99,0005,0007,0906.1,+27.5,026,0142,1786119181,1.471 99,0007,0010,0906.1,+27.4,026,0149,1786119481,1.603 99,0005,0007,0906.0,+26.9,027,0142,1786120681,1.891 99,0006,0008,0905.8,+26.9,027,0143,1786120981,1.657 99,0006,0008,0906.4,+26.7,027,0131,1786121281,1.625 99,0006,0008,0906.0,+26.8,027,0150,1786121581,1.717 99,0004,0006,0905.9,+26.5,028,0119,1786121881,1.664 99,0007,0010,0906.1,+26.5,029,0128,1786122182,2.171 99,0007,0010,0906.3,+26.4,029,0147,1786122481,1.903 99,0015,0021,0906.5,+26.3,029,0141,1786122781,1.794 99,0004,0006,0906.4,+26.5,028,0130,1786123081,1.865 99,0005,0007,0906.5,+26.2,029,0134,1786123381,1.645 99,0006,0008,0906.4,+26.2,029,0133,1786123681,1.722 99,0005,0007,0906.8,+26.0,029,0126,1786123981,1.698 99,0008,0011,0906.7,+25.9,029,0140,1786124281,1.798 99,0009,0012,0906.9,+25.7,029,0154,1786124581,1.847 99,0006,0008,0906.6,+25.6,029,0142,1786124881,1.558 99,0007,0010,0906.7,+25.6,029,0145,1786125181,1.553 99,0007,0010,0906.7,+25.2,031,0146,1786125481,1.803 99,0004,0006,0906.6,+25.4,030,0145,1786125781,1.525 99,0007,0010,0906.6,+25.3,029,0163,1786126081,1.943 99,0006,0008,0906.6,+25.1,030,0153,1786126682,2.624 99,0009,0012,0907.0,+24.8,032,0145,1786126981,1.543 99,0006,0008,0906.7,+24.7,032,0143,1786127582,2.387 99,0007,0010,0907.0,+24.3,033,0151,1786128182,2.563 99,0013,0017,0906.9,+24.0,033,0129,1786128781,1.642 99,0007,0010,0907.2,+23.8,033,0141,1786129381,1.874 99,0008,0011,0907.5,+23.8,034,0134,1786129681,1.986 99,0006,0008,0907.3,+23.7,034,0135,1786129981,1.596 99,0006,0008,0907.3,+23.7,034,0164,1786130281,1.932 99,0008,0011,0907.2,+23.7,034,0130,1786130581,1.69 99,0008,0011,0907.4,+23.6,034,0165,1786130881,1.955 99,0008,0011,0907.3,+23.7,034,0133,1786131181,1.921 99,0005,0007,0907.4,+23.6,034,0150,1786131481,1.953 99,0005,0007,0907.5,+23.5,033,0130,1786131781,1.944 99,0005,0007,0907.6,+23.4,034,0161,1786132082,2.024 99,0006,0008,0907.6,+23.4,034,0149,1786132381,1.772 99,0009,0012,0907.2,+23.3,034,0122,1786132682,2.339 99,0008,0011,0907.6,+23.5,034,0141,1786132981,1.699 99,0004,0006,0907.4,+23.5,034,0143,1786133282,2.124 99,0007,0010,0907.4,+23.4,034,0146,1786133581,1.824 99,0006,0008,0907.7,+23.2,034,0150,1786133881,1.752 99,0005,0007,0907.6,+23.1,034,0147,1786134181,1.887 99,0006,0008,0907.7,+23.1,034,0132,1786134481,1.982 99,0010,0013,0907.6,+23.0,036,0147,1786134782,2.103 99,0006,0008,0907.5,+22.9,036,0151,1786135081,1.814 99,0005,0007,0907.7,+23.0,036,0133,1786135381,1.8 99,0005,0007,0907.7,+23.0,035,0137,1786135681,1.822 99,0005,0007,0907.7,+22.9,036,0136,1786135982,2.04 99,0006,0008,0907.6,+23.0,037,0129,1786136583,3.042 99,0007,0010,0907.5,+22.9,037,0160,1786136881,1.958 99,0006,0008,0907.8,+22.9,037,0187,1786137182,2.635 99,0006,0008,0907.7,+22.9,037,0132,1786137481,1.752 99,0005,0007,0907.8,+22.8,038,0129,1786137781,1.771 99,0009,0012,0907.9,+22.8,037,0167,1786138082,2.715 99,0005,0007,0907.8,+22.7,038,0150,1786138382,2.046 99,0005,0007,0907.7,+22.7,037,0162,1786139282,2.175 99,0007,0010,0907.6,+22.7,037,0150,1786139581,1.879 99,0006,0008,0907.6,+22.7,037,0133,1786139882,2.245 99,0006,0008,0907.6,+22.6,037,0152,1786140181,1.994 99,0005,0007,0907.7,+22.7,037,0132,1786140482,2.096 99,0006,0008,0907.5,+22.6,038,0137,1786140781,1.865 99,0006,0008,0907.6,+22.6,038,0149,1786141081,1.827 99,0006,0008,0907.5,+22.6,039,0143,1786141382,2.191 99,0007,0010,0907.6,+22.6,038,0139,1786141682,2.173 99,0006,0008,0907.4,+22.6,037,0143,1786141981,1.97 99,0008,0011,0907.5,+22.4,038,0151,1786142282,2.113 99,0005,0007,0907.5,+22.4,038,0118,1786142581,1.969 99,0006,0008,0907.5,+22.3,039,0146,1786142881,1.952 99,0007,0010,0907.6,+22.2,039,0150,1786143181,1.949 99,0008,0011,0907.5,+22.3,039,0137,1786143481,1.941 99,0005,0007,0907.5,+22.2,040,0136,1786143782,2.123 99,0006,0008,0907.5,+22.1,040,0135,1786144082,2.224 99,0006,0008,0907.4,+22.1,040,0141,1786144381,1.929 99,0005,0007,0907.4,+22.1,040,0161,1786144681,1.908 99,0005,0007,0907.4,+22.2,041,0155,1786144982,2.217 99,0006,0008,0907.4,+22.2,040,0153,1786145282,2.041 99,0005,0007,0907.4,+22.2,040,0150,1786145582,2.075 99,0008,0011,0907.5,+22.1,040,0175,1786145882,2.04 99,0005,0007,0907.4,+22.0,040,0130,1786146182,2.044 99,0009,0012,0907.3,+22.0,040,0124,1786146482,2.258 99,0010,0013,0907.4,+21.9,041,0146,1786146782,2.024 99,0008,0011,0907.4,+21.9,042,0150,1786147082,2.008 99,0008,0011,0907.4,+21.8,043,0175,1786147382,2.008 99,0007,0010,0907.4,+21.8,044,0162,1786147681,1.994 99,0008,0011,0907.4,+21.7,045,0143,1786147982,2.009 99,0008,0011,0907.5,+21.7,045,0148,1786148281,1.976 99,0007,0010,0907.4,+21.7,045,0173,1786148582,2.001 99,0007,0010,0907.5,+21.7,046,0129,1786148882,2.369 99,0007,0010,0907.4,+21.8,045,0152,1786149182,2.159 99,0009,0012,0907.4,+21.6,046,0151,1786149482,2.203 99,0007,0010,0907.3,+21.6,046,0154,1786149782,2.273 99,0008,0011,0907.4,+21.7,046,0146,1786150082,2.1 99,0010,0013,0907.3,+21.6,046,0141,1786150382,2.13 99,0007,0010,0907.4,+21.5,046,0126,1786150682,2.203 99,0009,0012,0907.3,+21.4,047,0138,1786150982,2.309 99,0008,0011,0907.1,+21.6,046,0147,1786151282,2.14 99,0012,0016,0907.4,+21.4,047,0130,1786151582,2.101 99,0007,0010,0907.2,+21.5,047,0146,1786151882,2.121 99,0008,0011,0907.1,+21.5,046,0138,1786152182,2.585 99,0007,0010,0907.0,+21.4,047,0136,1786152482,2.62 99,0008,0011,0907.4,+21.3,047,0138,1786152782,2.423 99,0007,0010,0907.0,+21.4,047,0155,1786153082,2.284 99,0010,0013,0907.0,+21.4,047,0135,1786153382,2.31 99,0008,0011,0907.0,+21.3,047,0149,1786153682,2.326 99,0007,0010,0907.3,+21.3,047,0117,1786153982,2.234 99,0007,0010,0907.4,+21.2,047,0151,1786154282,2.217 99,0007,0010,0907.4,+21.2,048,0150,1786154582,2.163 99,0008,0011,0907.4,+21.2,048,0145,1786154882,2.161 99,0008,0011,0907.1,+21.2,048,0133,1786155182,2.196 99,0006,0008,0907.1,+21.1,048,0132,1786155482,2.195 99,0007,0010,0907.2,+21.0,048,0138,1786155782,2.268 99,0007,0010,0907.2,+21.1,048,0151,1786156082,2.353 99,0007,0010,0907.3,+21.0,048,0150,1786156382,2.433 99,0008,0011,0907.0,+21.0,048,0141,1786156682,2.471 99,0006,0008,0907.2,+21.0,048,0160,1786156982,2.516 99,0007,0010,0907.3,+21.0,048,0146,1786157282,2.559 99,0007,0010,0907.2,+21.0,048,0126,1786157582,2.353 99,0008,0011,0907.3,+20.9,049,0154,1786157882,2.247 99,0008,0011,0907.5,+20.8,049,0157,1786158182,2.414 99,0008,0011,0907.4,+20.9,048,0154,1786158482,2.426 99,0007,0010,0907.4,+20.9,048,0157,1786158782,2.352 99,0009,0012,0907.5,+21.0,048,0153,1786159082,2.686 99,0007,0010,0907.5,+21.0,048,0149,1786159382,2.364 99,0007,0010,0907.5,+20.9,049,0151,1786159682,2.359 99,0008,0011,0907.6,+20.9,049,0141,1786159982,2.349 99,0007,0010,0907.4,+20.9,049,0155,1786160282,2.838 99,0007,0010,0907.6,+20.9,049,0146,1786160582,2.333 99,0007,0010,0907.5,+21.4,048,0139,1786160882,2.442 99,0006,0008,0907.7,+21.4,048,0141,1786161182,2.507 99,0005,0007,0907.7,+21.5,048,0171,1786161482,2.471 99,0006,0008,0907.5,+21.8,048,0145,1786161782,2.441 99,0006,0008,0907.6,+22.2,047,0152,1786162082,2.5 99,0005,0007,0907.8,+22.7,046,0163,1786162382,2.303 99,0006,0008,0907.8,+22.7,046,0125,1786162682,2.561 99,0007,0010,0907.8,+23.3,045,0137,1786162982,2.451 99,0011,0015,0907.7,+23.6,044,0163,1786163282,2.448 99,0005,0007,0908.1,+23.8,044,0126,1786163582,2.433 99,0005,0007,0907.9,+24.3,043,0169,1786163882,2.707 99,0005,0007,0907.9,+24.5,042,0165,1786164182,2.526 99,0005,0007,0908.0,+24.8,042,0172,1786164482,2.418 99,0005,0007,0907.9,+24.7,043,0148,1786164782,2.412 99,0006,0008,0907.9,+25.6,040,0134,1786165082,2.399 99,0007,0010,0908.2,+25.8,040,0140,1786165382,2.521 99,0005,0007,0908.1,+26.0,040,0147,1786165682,2.453 99,0005,0007,0908.1,+26.3,039,0152,1786165982,2.391 99,0005,0007,0907.9,+26.9,037,0145,1786166282,2.547 99,0005,0007,0908.0,+27.1,037,0138,1786166582,2.408 99,0005,0007,0908.0,+27.5,037,0144,1786166882,2.687 99,0004,0006,0907.8,+27.1,038,0145,1786167182,2.593 99,0007,0010,0908.3,+27.3,037,0148,1786167482,2.634 99,0007,0010,0908.0,+27.9,036,0161,1786167782,2.646 99,0005,0007,0908.3,+28.1,036,0148,1786168082,2.577 99,0004,0006,0908.1,+28.6,035,0136,1786168382,2.607 99,0006,0008,0907.9,+28.7,035,0144,1786168682,2.786 99,0006,0008,0908.0,+29.1,034,0141,1786168982,2.714 99,0010,0013,0907.8,+29.2,034,0126,1786169282,2.68 99,0094,0127,0907.9,+29.7,033,0162,1786169582,2.706 99,0014,0018,0907.8,+30.3,031,0150,1786169882,2.767 99,0004,0006,0907.9,+30.1,031,0155,1786170182,2.72 99,0006,0008,0907.8,+30.5,032,0130,1786170482,2.93 99,0007,0010,0908.1,+30.7,031,0141,1786170782,2.776 99,0004,0006,0907.9,+30.3,032,0160,1786171083,3.129 99,0007,0010,0908.0,+30.8,031,0152,1786171382,2.798 99,0006,0008,0908.1,+29.8,033,0157,1786171682,2.803 99,0005,0007,0908.1,+31.1,030,0142,1786171983,3.125 99,0006,0008,0908.1,+30.3,033,0155,1786172282,2.792 99,0007,0010,0908.0,+31.4,030,0152,1786172582,2.788 99,0004,0006,0907.9,+31.2,031,0158,1786172883,3.43 99,0008,0011,0908.0,+32.0,029,0154,1786173182,2.758 99,0006,0008,0908.0,+32.2,028,0153,1786173482,2.882 99,0008,0011,0908.4,+32.2,029,0148,1786173783,3.23 99,0005,0007,0908.0,+30.6,031,0159,1786174082,2.877 99,0021,0028,0908.0,+32.3,029,0120,1786174383,3.017 99,0004,0006,0908.5,+30.8,031,0127,1786174683,3.081 99,0011,0015,0908.6,+32.7,029,0149,1786174982,2.875 99,0006,0008,0908.4,+32.0,029,0132,1786175283,3.068 99,0004,0006,0908.3,+32.5,028,0150,1786175883,3.601 99,0004,0006,0908.7,+32.7,028,0156,1786176182,2.97 99,0005,0007,0908.7,+32.8,028,0137,1786176482,2.684 99,0004,0006,0908.5,+32.8,027,0141,1786176782,2.686 99,0009,0012,0908.4,+32.9,027,0136,1786177083,3.675 99,0006,0008,0908.4,+32.0,028,0131,1786177683,3.002 99,0011,0015,0908.4,+33.8,025,0147,1786178283,3.117 99,0004,0006,0908.2,+32.5,027,0160,1786178583,3.109 99,0005,0007,0908.3,+32.1,027,0145,1786178884,4.118 99,0004,0006,0908.5,+33.2,025,0152,1786179783,3.228 99,0006,0008,0908.5,+33.1,026,0140,1786180083,3.548 99,0008,0011,0908.3,+32.8,026,0130,1786180682,2.974 99,0011,0015,0908.4,+33.5,026,0146,1786180983,3.212 99,0013,0017,0908.4,+33.8,025,0132,1786181583,3.212 99,0006,0008,0908.5,+33.3,025,0130,1786181883,3.268 99,0006,0008,0908.4,+33.3,026,0139,1786182183,3.968 99,0005,0007,0908.5,+31.7,026,0159,1786182483,3.674 99,0009,0012,0908.3,+32.1,027,0151,1786182783,3.442 99,0007,0010,0908.2,+32.7,027,0148,1786183383,3.076 99,0005,0007,0908.4,+33.5,025,0145,1786183683,3.106 99,0011,0015,0908.3,+33.3,025,0136,1786183983,3.12 99,0005,0007,0908.0,+33.0,023,0144,1786184282,2.961 99,0011,0015,0908.4,+33.4,025,0128,1786184582,2.951 99,0008,0011,0908.3,+32.0,026,0155,1786184883,3.243 99,0011,0015,0908.2,+31.9,027,0176,1786185183,3.276 99,0006,0008,0908.1,+31.1,028,0164,1786185483,3.322 99,0023,0031,0908.6,+30.4,034,0145,1786185783,3.241 99,0029,0039,0908.4,+27.9,045,0162,1786186383,3.005 99,0027,0037,0908.4,+27.1,046,0134,1786186683,3.692 99,0026,0036,0908.2,+27.1,043,0145,1786186983,3.566 99,0022,0029,0908.4,+27.3,041,0138,1786187283,3.228 99,0005,0007,0908.4,+26.9,043,0152,1786187583,3.196 99,0011,0015,0908.4,+27.4,042,0150,1786187883,3.054 99,0009,0012,0908.5,+27.4,043,0150,1786188183,3.25 99,0005,0007,0908.5,+27.0,042,0155,1786188483,3.343 99,0006,0008,0908.4,+27.1,047,0155,1786188783,3.367 99,0011,0015,0908.3,+27.0,045,0161,1786189083,3.949 99,0010,0013,0908.1,+26.3,044,0139,1786189383,3.072 99,0005,0007,0908.5,+26.5,042,0142,1786189683,3.276 99,0005,0007,0908.2,+26.8,041,0141,1786189983,3.242 99,0007,0010,0908.3,+26.3,041,0146,1786190283,3.493 99,0006,0008,0908.6,+26.2,042,0135,1786190583,3.463 99,0005,0007,0908.4,+26.1,040,0136,1786190883,3.439 99,0006,0008,0908.3,+25.4,041,0151,1786191183,3.208 99,0007,0010,0908.2,+25.4,043,0157,1786191483,3.718 99,0008,0011,0908.2,+25.4,042,0139,1786192083,3.605 99,0007,0010,0908.2,+25.4,043,0149,1786192383,3.581 99,0007,0010,0908.5,+25.2,043,0147,1786192684,4.116 99,0007,0010,0908.2,+25.8,041,0149,1786192983,3.618 99,0007,0010,0908.4,+25.6,040,0146,1786193583,3.318 99,0008,0011,0908.2,+25.6,040,0149,1786193883,3.273 99,0012,0016,0908.1,+25.8,039,0154,1786194183,3.374 99,0008,0011,0908.4,+25.6,041,0171,1786194483,3.677 99,0005,0007,0908.1,+25.6,040,0164,1786194783,3.328 99,0014,0018,0908.0,+25.9,038,0141,1786195083,3.225 99,0010,0013,0908.3,+26.4,037,0136,1786195383,3.295 99,0005,0007,0907.9,+26.2,038,0171,1786195683,3.406 99,0020,0027,0908.2,+26.3,038,0133,1786195983,3.38 99,0006,0008,0907.9,+26.6,038,0144,1786196283,3.765 99,0005,0007,0908.0,+26.5,038,0147,1786196583,3.707 99,0006,0008,0908.2,+26.8,039,0139,1786196883,3.461 99,0006,0008,0908.2,+27.3,037,0122,1786197483,3.5 99,0012,0016,0908.0,+27.1,039,0164,1786197783,3.642 99,0007,0010,0907.8,+27.0,039,0146,1786198083,3.365 99,0008,0011,0908.1,+27.0,039,0154,1786198383,3.578 99,0008,0011,0908.0,+26.9,039,0148,1786198684,4.145 99,0007,0010,0908.0,+26.7,039,0123,1786198983,3.737 99,0007,0010,0908.2,+26.6,038,0148,1786199283,3.485 99,0006,0008,0908.3,+26.5,038,0154,1786199583,3.459 99,0008,0011,0907.9,+26.2,039,0154,1786199883,3.59 99,0013,0017,0908.1,+26.4,038,0154,1786200184,4.348 99,0013,0017,0908.1,+26.3,038,0114,1786200783,3.653 99,0007,0010,0908.0,+26.2,038,0142,1786201383,3.611 99,0011,0015,0908.1,+26.3,038,0154,1786201684,4.175 99,0010,0013,0908.3,+26.4,038,0127,1786201983,3.35 99,0008,0011,0908.3,+26.0,039,0171,1786202283,3.446 99,0006,0008,0907.9,+26.0,039,0141,1786202583,3.617 99,0004,0006,0907.9,+25.9,039,0142,1786202883,3.426 99,0005,0007,0908.0,+25.9,039,0158,1786203183,3.66 99,0009,0012,0907.8,+25.7,039,0165,1786203484,4.112 99,0007,0010,0907.9,+25.8,039,0148,1786203784,4.25 99,0007,0010,0907.9,+26.0,038,0142,1786204083,3.768 99,0007,0010,0907.9,+25.7,039,0142,1786204683,3.58 99,0012,0016,0908.3,+25.5,039,0143,1786205283,3.788 99,0008,0011,0908.2,+25.5,039,0166,1786205583,3.748 99,0010,0013,0908.1,+25.4,039,0169,1786205884,4.049 99,0007,0010,0908.1,+25.3,040,0153,1786206183,3.804 99,0007,0010,0908.3,+25.1,041,0143,1786207084,4.477 99,0007,0010,0908.8,+24.9,041,0147,1786207983,3.777 99,0009,0012,0908.6,+24.8,043,0149,1786208283,3.918 99,0006,0008,0908.6,+25.0,040,0136,1786208883,3.806 99,0007,0010,0908.9,+24.5,043,0153,1786209183,3.446 99,0019,0026,0908.8,+24.5,043,0134,1786209783,3.538 99,0010,0013,0908.7,+24.4,043,0143,1786210083,3.71 99,0008,0011,0908.6,+24.7,041,0158,1786210383,3.967 99,0006,0008,0908.8,+24.2,044,0141,1786210683,3.878 99,0008,0011,0908.8,+24.1,044,0141,1786210983,3.995 99,0008,0011,0908.7,+24.1,046,0153,1786211283,3.571 99,0009,0012,0909.1,+23.9,047,0141,1786211584,4.599 99,0006,0008,0908.8,+24.0,046,0151,1786211883,3.619 99,0019,0026,0909.1,+24.3,044,0164,1786212783,3.945 99,0008,0011,0909.4,+24.0,044,0128,1786213983,3.696 99,0010,0013,0909.5,+24.1,044,0115,1786214283,3.644 99,0010,0013,0909.9,+23.8,045,0139,1786214883,3.876 99,0010,0013,0910.2,+23.6,045,0158,1786215183,3.98 99,0011,0015,0910.3,+23.1,048,0146,1786215788,8.144 99,0011,0015,0910.2,+23.1,048,0132,1786216383,3.886 99,0007,0010,0910.2,+23.1,047,0138,1786216685,5.471 99,0012,0016,0910.5,+22.9,049,0153,1786216984,4.346 99,0006,0008,0910.2,+22.7,049,0138,1786217284,4.995 99,0007,0010,0910.2,+22.8,049,0158,1786217884,4.805 99,0008,0011,0910.2,+22.7,049,0137,1786218184,4.089 99,0007,0010,0910.1,+22.5,050,0154,1786218483,3.871 99,0006,0008,0910.4,+22.4,049,0129,1786219383,3.976 99,0010,0013,0910.4,+22.2,049,0156,1786219684,4.998 99,0005,0007,0910.6,+22.0,050,0153,1786220283,3.674 99,0005,0007,0910.2,+22.1,050,0144,1786221183,3.819 99,0006,0008,0910.2,+22.4,049,0146,1786221483,3.831 99,0008,0011,0910.2,+22.3,050,0154,1786221783,3.796 99,0005,0007,0910.3,+22.2,050,0159,1786222083,3.857 99,0006,0008,0910.2,+22.1,051,0171,1786222383,3.81 99,0006,0008,0910.2,+22.4,050,0152,1786222683,3.918 99,0008,0011,0910.4,+22.3,051,0144,1786222983,3.762 99,0006,0008,0910.2,+22.3,050,0165,1786223283,3.775 99,0007,0010,0910.4,+22.5,050,0144,1786223583,3.76 99,0005,0007,0910.3,+22.2,051,0129,1786224184,4.824 99,0005,0007,0910.6,+22.1,051,0143,1786224484,4.302 99,0006,0008,0910.4,+22.1,052,0154,1786224784,4.337 99,0005,0007,0910.4,+22.2,051,0146,1786225084,4.38 99,0005,0007,0910.4,+22.0,052,0142,1786225384,4.302 99,0006,0008,0910.3,+21.9,053,0154,1786225683,3.852 99,0006,0008,0910.2,+21.9,053,0151,1786225983,3.849 99,0005,0007,0910.3,+21.9,052,0153,1786226283,3.865 99,0006,0008,0910.5,+21.9,052,0151,1786226584,4.476 99,0006,0008,0910.4,+21.8,053,0160,1786226883,3.901 99,0006,0008,0910.2,+21.9,053,0128,1786227183,3.877 99,0007,0010,0910.3,+21.6,054,0164,1786227483,3.827 99,0006,0008,0910.4,+21.7,054,0136,1786227783,3.851 99,0008,0011,0910.4,+21.6,054,0108,1786228083,3.984 99,0006,0008,0910.4,+21.6,054,0145,1786228383,3.967 99,0005,0007,0910.4,+21.6,054,0136,1786228683,3.961 99,0006,0008,0910.4,+21.4,055,0146,1786228984,4.004 99,0006,0008,0910.4,+21.4,054,0146,1786229284,4.307 99,0008,0011,0910.3,+21.4,055,0155,1786229583,3.939 99,0007,0010,0910.3,+21.4,055,0132,1786229883,3.924 99,0006,0008,0910.3,+21.4,055,0155,1786230183,3.937 99,0009,0012,0910.5,+21.1,055,0164,1786230484,4.148 99,0011,0015,0910.7,+21.3,054,0140,1786230784,4.137 99,0019,0026,0910.7,+21.2,054,0144,1786231084,4.027 99,0020,0027,0910.6,+21.2,054,0154,1786231384,4.093 99,0022,0029,0910.5,+21.2,054,0124,1786231684,4.237 99,0027,0037,0910.4,+21.0,054,0142,1786231984,4.515 99,0027,0037,0910.4,+21.1,054,0149,1786232284,4.378 99,0032,0044,0910.4,+21.0,054,0137,1786232584,4.311 99,0030,0042,0910.2,+21.0,054,0151,1786232884,4.044 99,0029,0039,0910.4,+21.0,054,0150,1786233184,4.007 99,0033,0045,0910.2,+20.9,054,0155,1786233484,4.211 99,0029,0039,0910.4,+21.0,055,0153,1786233784,4.007 99,0032,0044,0910.3,+20.9,054,0123,1786234084,4.361 99,0029,0039,0910.5,+20.8,054,0150,1786234384,4.26 99,0026,0036,0910.4,+20.8,054,0147,1786234684,4.369 99,0026,0036,0910.5,+20.8,054,0128,1786234984,4.313 99,0025,0034,0910.3,+21.0,054,0167,1786235284,4.306 99,0024,0032,0910.6,+20.8,054,0142,1786235584,4.116 99,0022,0029,0910.5,+20.7,054,0176,1786235884,4.466 99,0023,0031,0910.3,+20.7,054,0155,1786236184,4.097 99,0022,0029,0910.4,+20.6,055,0169,1786236484,4.098 99,0025,0034,0910.2,+20.6,055,0144,1786236784,4.209 99,0019,0026,0910.2,+20.5,055,0156,1786237084,4.13 99,0022,0029,0910.6,+20.4,056,0137,1786237384,4.104 99,0020,0027,0910.3,+20.6,055,0120,1786237684,4.078 99,0021,0028,0910.5,+20.5,056,0136,1786237984,4.171 99,0019,0026,0910.2,+20.5,055,0143,1786238284,4.089 99,0021,0028,0910.1,+20.5,055,0158,1786238584,4.158 99,0018,0024,0910.3,+20.3,056,0161,1786238884,4.217 99,0022,0029,0910.2,+20.2,056,0139,1786239184,4.196 99,0020,0027,0910.0,+20.1,056,0135,1786239484,4.216 99,0018,0024,0910.1,+20.0,056,0134,1786239784,4.205 99,0017,0023,0910.2,+19.9,057,0136,1786240084,4.918 99,0019,0026,0910.0,+19.8,057,0156,1786240384,4.691 99,0018,0024,0909.9,+20.0,057,0144,1786240684,4.177 99,0017,0023,0910.2,+20.0,057,0128,1786240984,4.377 99,0017,0023,0910.0,+20.0,056,0145,1786241284,4.454 99,0015,0021,0910.1,+20.0,057,0144,1786241584,4.327 99,0015,0021,0910.4,+20.0,056,0163,1786241884,4.454 99,0016,0022,0910.2,+19.9,057,0152,1786242184,4.433 99,0015,0021,0910.1,+19.8,057,0154,1786242484,4.592 99,0018,0024,0909.8,+19.6,058,0149,1786242784,4.579 99,0017,0023,0910.0,+19.8,057,0137,1786243084,4.468 99,0016,0022,0910.2,+19.8,056,0127,1786243384,4.261 99,0016,0022,0910.0,+19.4,058,0140,1786243684,4.643 99,0016,0022,0910.1,+19.6,057,0133,1786243984,4.52 99,0016,0022,0910.3,+19.6,057,0156,1786244284,4.504 99,0016,0022,0910.0,+19.3,059,0148,1786244584,4.344 99,0015,0021,0910.1,+19.4,058,0142,1786244884,4.522 99,0015,0021,0910.0,+19.5,058,0164,1786245184,4.241 99,0015,0021,0910.2,+19.3,058,0129,1786245484,4.216 99,0016,0022,0910.3,+19.5,058,0156,1786245784,4.234 99,0014,0018,0910.3,+19.5,058,0120,1786246084,4.5 99,0013,0017,0910.1,+19.4,058,0133,1786246384,4.91 99,0015,0021,0910.0,+19.4,059,0150,1786246684,4.483 99,0015,0021,0910.2,+19.8,057,0148,1786246984,4.335 99,0015,0021,0910.3,+19.8,057,0144,1786247284,4.342 99,0014,0018,0910.4,+20.0,057,0149,1786247584,4.637 99,0013,0017,0910.2,+20.3,056,0146,1786247884,4.438 99,0013,0017,0910.6,+20.5,055,0147,1786248184,4.427 99,0013,0017,0910.6,+20.8,055,0157,1786248484,4.78 99,0011,0015,0910.3,+21.0,054,0152,1786248784,4.498 99,0011,0015,0910.7,+21.4,053,0142,1786249084,4.478 99,0012,0016,0910.4,+21.7,052,0147,1786249384,4.328 99,0013,0017,0910.3,+22.0,052,0152,1786249684,4.525 99,0011,0015,0910.7,+22.1,051,0137,1786249984,4.785 99,0017,0023,0910.4,+22.9,050,0146,1786250584,4.559 99,0009,0012,0910.3,+23.2,049,0148,1786250884,4.725 99,0009,0012,0910.2,+23.9,047,0143,1786251184,4.713 99,0010,0013,0910.5,+23.8,048,0137,1786251484,4.729 99,0011,0015,0910.5,+23.5,048,0154,1786251784,4.517 99,0009,0012,0910.4,+23.1,050,0154,1786252084,4.514 99,0008,0011,0910.5,+24.0,048,0135,1786252384,4.493 99,0011,0015,0910.6,+23.4,048,0155,1786252684,4.565 99,0009,0012,0910.6,+22.9,049,0125,1786252984,4.555 99,0009,0012,0910.6,+23.1,049,0153,1786253285,5.167 99,0008,0011,0910.7,+22.8,049,0134,1786253584,4.793 99,0012,0016,0910.9,+23.1,048,0142,1786253884,4.829 99,0007,0010,0910.7,+23.3,048,0150,1786254184,4.836 99,0011,0015,0910.9,+23.6,047,0162,1786254484,4.769 99,0009,0012,0910.9,+23.8,047,0130,1786254784,4.835 99,0008,0011,0910.9,+24.4,046,0147,1786255084,4.712 99,0008,0011,0910.7,+24.5,045,0158,1786255384,4.924 99,0008,0011,0911.0,+25.3,044,0165,1786255684,4.734 99,0009,0012,0910.9,+25.4,043,0137,1786255984,4.647 99,0007,0010,0910.8,+26.3,042,0142,1786256284,4.798 99,0017,0023,0910.6,+25.8,043,0155,1786256584,4.572 99,0008,0011,0910.9,+26.6,041,0164,1786256884,4.988 99,0011,0015,0910.5,+27.2,039,0147,1786257184,4.669 99,0010,0013,0910.8,+26.8,040,0141,1786257484,4.995 99,0006,0008,0910.8,+27.3,039,0165,1786257784,4.626 99,0006,0008,0911.0,+28.1,037,0139,1786258084,4.789 99,0006,0008,0910.8,+28.4,037,0147,1786258384,4.595 99,0009,0012,0910.8,+27.7,038,0147,1786258685,5.418 99,0008,0011,0910.9,+29.4,036,0139,1786259584,4.559 99,0014,0018,0911.0,+29.3,035,0165,1786259884,4.822 99,0009,0012,0911.1,+28.9,036,0135,1786260185,5.106 99,0006,0008,0911.0,+28.3,038,0138,1786260484,4.887 99,0006,0008,0911.2,+29.1,036,0168,1786260785,5.182 99,0009,0012,0911.0,+29.2,036,0131,1786261084,4.788 99,0007,0010,0911.0,+29.6,036,0149,1786261385,5.023 99,0007,0010,0911.0,+30.3,033,0173,1786261985,5.241 99,0006,0008,0911.0,+29.2,034,0147,1786262584,4.666 99,0005,0007,0911.4,+28.4,035,0159,1786262884,4.641 99,0005,0007,0911.2,+29.3,034,0150,1786263184,4.644 99,0007,0010,0911.1,+29.5,034,0169,1786263484,4.947 99,0005,0007,0911.2,+27.5,037,0158,1786263784,4.796 99,0006,0008,0911.4,+29.4,035,0162,1786264084,4.964 99,0005,0007,0911.2,+28.7,035,0153,1786264385,5.235 99,0006,0008,0911.0,+29.6,034,0131,1786264685,5.159 99,0006,0008,0911.0,+29.0,035,0169,1786264985,5.545 99,0004,0006,0911.0,+28.6,035,0170,1786265284,4.946 99,0008,0011,0911.2,+29.9,033,0159,1786265585,5.527 99,0006,0008,0911.3,+30.5,032,0155,1786265885,5.717 99,0005,0007,0911.3,+29.8,034,0146,1786266185,5.413 99,0007,0010,0911.2,+29.3,034,0145,1786267085,5.078 99,0007,0010,0910.8,+28.6,035,0147,1786267985,5.567 99,0007,0010,0910.7,+29.3,034,0140,1786268284,4.869 99,0008,0011,0911.1,+30.1,033,0157,1786268584,4.87 99,0009,0012,0910.8,+30.9,033,0151,1786268885,5.269 99,0005,0007,0910.8,+30.0,033,0140,1786269185,5.379 99,0005,0007,0910.6,+29.4,033,0164,1786269485,5.481 99,0006,0008,0910.7,+28.5,034,0140,1786269785,5.378 99,0006,0008,0910.7,+28.3,034,0142,1786270084,4.989 99,0009,0012,0910.6,+29.1,034,0147,1786270386,6.904 99,0007,0010,0910.4,+29.3,034,0139,1786270685,5.888 99,0008,0011,0910.8,+27.8,036,0154,1786270985,5.362 99,0007,0010,0910.8,+28.5,035,0158,1786271286,6.031 99,0007,0010,0910.5,+28.7,035,0126,1786271586,6.14 99,0007,0010,0910.5,+30.1,033,0121,1786271886,6.553 99,0005,0007,0910.3,+29.6,034,0145,1786272185,5.018 99,0010,0013,0910.3,+30.7,033,0143,1786272484,4.971 99,0005,0007,0910.5,+30.1,033,0149,1786272785,5.915 99,0007,0010,0910.2,+30.8,031,0158,1786273084,4.943 99,0010,0013,0910.4,+30.6,031,0140,1786273384,4.956 99,0015,0021,0910.5,+31.0,031,0140,1786273985,5.064 99,0010,0013,0910.3,+30.7,032,0132,1786274285,5.883 99,0007,0010,0910.0,+30.3,034,0126,1786274585,5.158 99,0009,0012,0910.2,+30.3,033,0135,1786275185,5.649 99,0005,0007,0910.3,+30.3,033,0145,1786275485,5.07 99,0008,0011,0910.4,+31.0,031,0151,1786275785,5.058 99,0008,0011,0910.1,+30.3,031,0159,1786276085,5.041 99,0005,0007,0910.2,+28.8,032,0168,1786276385,5.049 99,0007,0010,0910.3,+29.8,032,0127,1786276685,5.799 99,0005,0007,0910.1,+30.2,033,0149,1786276985,5.741 99,0006,0008,0910.1,+29.5,034,0130,1786277285,5.265 99,0008,0011,0910.1,+29.4,034,0146,1786277586,6 99,0010,0013,0910.3,+29.3,034,0144,1786277885,5.032 99,0005,0007,0910.2,+28.7,039,0154,1786278185,5.551 99,0004,0006,0910.3,+28.6,037,0143,1786279085,5.636 99,0006,0008,0910.4,+29.0,036,0130,1786279685,5.661 99,0008,0011,0910.6,+28.6,037,0154,1786279985,5.139 99,0006,0008,0910.3,+29.2,037,0128,1786280885,5.145 99,0006,0008,0910.3,+28.5,037,0164,1786281185,5.819 99,0004,0006,0910.1,+28.6,037,0155,1786281485,5.355 99,0007,0010,0910.3,+28.3,038,0148,1786281785,5.125 99,0004,0006,0910.1,+28.2,038,0142,1786282085,5.424 99,0006,0008,0910.3,+28.3,038,0143,1786282385,5.332 99,0008,0011,0910.1,+28.6,038,0146,1786282685,5.241 99,0010,0013,0910.1,+28.1,037,0149,1786283285,5.65 99,0008,0011,0910.4,+27.8,038,0148,1786283885,5.656 99,0004,0006,0910.1,+27.0,040,0165,1786284185,5.765 99,0005,0007,0910.2,+27.2,040,0121,1786284486,6.809 99,0005,0007,0910.3,+26.9,040,0142,1786285085,5.411 99,0007,0010,0910.3,+27.0,040,0138,1786285985,5.686 99,0006,0008,0909.8,+26.7,040,0139,1786286285,5.336 99,0005,0007,0910.1,+26.5,040,0139,1786286585,5.687 99,0004,0006,0909.8,+26.7,041,0142,1786286886,6.216 99,0013,0017,0909.8,+27.2,040,0142,1786287185,5.31 99,0007,0010,0909.9,+27.1,040,0136,1786287485,5.72 99,0006,0008,0909.9,+27.3,040,0163,1786288386,6.192 99,0009,0012,0909.7,+27.0,040,0143,1786288686,6.038 99,0010,0013,0909.9,+27.2,040,0139,1786288985,5.576 99,0010,0013,0909.9,+26.9,040,0146,1786289286,6.233 99,0006,0008,0910.0,+26.9,039,0147,1786289585,5.472 99,0008,0011,0909.8,+26.7,039,0143,1786289885,5.865 99,0007,0010,0909.9,+26.6,040,0129,1786290185,5.585 99,0005,0007,0909.8,+26.3,040,0125,1786290485,5.508 99,0005,0007,0909.8,+26.3,040,0151,1786290785,5.381 99,0005,0007,0910.1,+26.1,040,0139,1786291085,5.786 99,0006,0008,0909.8,+26.0,040,0139,1786291385,5.355 99,0005,0007,0909.7,+25.9,040,0150,1786291685,5.784 99,0006,0008,0909.8,+25.7,041,0143,1786291985,5.373 99,0006,0008,0909.9,+25.9,041,0151,1786292285,5.346 99,0007,0010,0909.8,+25.9,041,0139,1786292585,5.592 99,0008,0011,0909.8,+25.7,041,0169,1786292887,7.48 99,0006,0008,0910.1,+25.7,040,0147,1786293186,6.698 99,0005,0007,0910.0,+25.4,041,0150,1786293485,5.686 99,0009,0012,0910.2,+25.2,042,0139,1786293785,5.877 99,0006,0008,0910.3,+25.8,041,0154,1786294086,6.435 99,0005,0007,0910.2,+25.7,042,0130,1786294386,6.285 99,0007,0010,0910.4,+25.0,043,0135,1786294686,6.108 99,0006,0008,0910.2,+25.1,043,0175,1786294986,6.983 99,0004,0006,0910.2,+24.8,043,0146,1786295285,5.453 99,0006,0008,0910.3,+24.8,043,0156,1786295585,5.449 99,0005,0007,0910.4,+24.7,043,0146,1786295886,6.293 99,0005,0007,0910.4,+24.8,044,0138,1786296486,6.306 99,0006,0008,0910.5,+24.5,044,0143,1786296785,5.573 99,0005,0007,0910.6,+24.4,045,0141,1786297085,5.65 99,0006,0008,0910.8,+24.3,045,0147,1786297386,6.654 99,0008,0011,0910.8,+24.4,045,0127,1786297685,5.628 99,0005,0007,0910.6,+24.1,046,0132,1786297985,5.529 99,0005,0007,0910.9,+23.9,046,0144,1786298285,5.881 99,0005,0007,0910.8,+23.9,046,0131,1786298886,6.056 99,0005,0007,0911.1,+23.6,048,0149,1786299485,5.534 99,0005,0007,0911.1,+23.6,048,0118,1786299785,5.595 99,0012,0016,0910.8,+23.4,048,0144,1786300085,5.643 99,0012,0016,0911.0,+23.1,049,0149,1786300685,5.703 99,0004,0006,0911.0,+23.1,049,0133,1786300985,5.642 99,0005,0007,0911.1,+22.6,051,0155,1786301285,5.641 99,0007,0010,0911.3,+23.0,050,0145,1786301585,5.609 99,0004,0006,0910.9,+22.7,050,0140,1786302185,5.936 99,0010,0013,0911.3,+22.7,050,0149,1786302485,5.59 99,0006,0008,0911.3,+22.4,051,0151,1786302785,5.585 99,0006,0008,0911.3,+22.5,052,0129,1786303086,6.203 99,0007,0010,0911.3,+22.4,051,0146,1786303385,5.902 99,0008,0011,0911.1,+22.2,052,0142,1786304285,5.75 99,0006,0008,0911.2,+22.1,052,0150,1786304887,7.046 99,0008,0011,0911.1,+21.9,053,0131,1786305186,6.144 99,0005,0007,0911.4,+22.0,052,0140,1786305486,6.441 99,0008,0011,0911.1,+21.9,052,0141,1786305785,5.958 99,0005,0007,0911.2,+21.8,053,0136,1786306086,6.327 99,0007,0010,0911.1,+21.5,054,0138,1786306385,5.653 99,0005,0007,0911.3,+21.6,054,0135,1786306685,5.658 99,0008,0011,0911.1,+21.4,054,0153,1786306986,6.766 99,0006,0008,0911.0,+21.8,053,0168,1786307286,6.213 99,0008,0011,0911.1,+21.4,055,0168,1786307585,5.976 99,0008,0011,0911.2,+21.6,054,0144,1786307886,6.941 99,0006,0008,0911.2,+21.5,055,0154,1786308487,7.148 99,0006,0008,0911.2,+21.5,054,0146,1786308785,5.876 99,0005,0007,0911.1,+21.5,054,0153,1786309085,5.774 99,0007,0010,0911.2,+21.4,055,0150,1786309387,7.111 99,0008,0011,0911.3,+21.3,055,0130,1786309986,6.413 99,0008,0011,0911.5,+21.2,056,0140,1786310286,6.45 99,0006,0008,0911.4,+21.2,055,0126,1786310586,6.217 99,0007,0010,0911.4,+21.3,055,0144,1786310886,6.526 99,0006,0008,0911.3,+21.1,056,0143,1786311185,5.857 99,0006,0008,0911.1,+21.1,056,0132,1786311486,6.102 99,0005,0007,0911.0,+21.1,056,0156,1786311786,6.161 99,0006,0008,0911.0,+20.9,056,0138,1786312086,6.183 99,0005,0007,0910.9,+20.9,056,0167,1786312386,6.303 99,0005,0007,0911.3,+20.8,056,0148,1786312686,6.106 99,0006,0008,0911.4,+20.9,056,0159,1786312986,6.314 99,0005,0007,0911.0,+20.7,056,0139,1786313286,6.406 99,0005,0007,0911.3,+20.9,056,0145,1786313586,6.292 99,0006,0008,0910.8,+20.5,057,0163,1786313886,6.048 99,0005,0007,0910.8,+20.6,057,0156,1786314186,6.279 99,0005,0007,0910.9,+20.6,057,0158,1786314486,6.662 99,0006,0008,0910.8,+20.5,057,0163,1786314786,6.386 99,0009,0012,0910.9,+20.5,057,0143,1786315086,6.879 99,0005,0007,0910.9,+20.6,057,0139,1786315386,6.852 99,0008,0011,0911.0,+20.5,057,0133,1786315686,6.19 99,0006,0008,0911.1,+20.7,056,0138,1786315986,6.018 99,0006,0008,0911.0,+20.4,058,0150,1786316286,6.115 99,0006,0008,0911.0,+20.4,058,0143,1786316586,6.123 99,0006,0008,0910.7,+20.5,058,0149,1786316886,6.081 99,0006,0008,0911.0,+20.3,058,0158,1786317186,6.156 99,0007,0010,0910.6,+20.5,058,0162,1786317486,6.24 99,0005,0007,0910.8,+20.4,058,0144,1786317786,6.502 99,0006,0008,0911.0,+20.3,058,0143,1786318086,6.529 99,0006,0008,0911.0,+20.2,059,0164,1786318386,6.381 99,0006,0008,0910.8,+20.1,059,0126,1786318686,6.461 99,0006,0008,0910.9,+20.1,059,0162,1786318986,6.451 99,0006,0008,0910.8,+20.1,059,0139,1786319286,6.486 99,0005,0007,0910.6,+20.2,058,0145,1786319586,6.315 99,0006,0008,0911.0,+20.2,058,0158,1786319886,6.257 99,0007,0010,0910.9,+20.4,057,0158,1786320186,6.809 99,0007,0010,0910.9,+20.2,059,0140,1786320486,6.419 99,0007,0010,0910.6,+20.1,058,0145,1786320786,6.452 99,0005,0007,0910.9,+20.1,058,0136,1786321086,6.263 99,0006,0008,0910.7,+19.9,060,0141,1786321386,6.503 99,0006,0008,0910.8,+19.7,060,0157,1786321686,6.275 99,0007,0010,0910.5,+19.5,061,0140,1786322286,6.087 99,0009,0012,0910.6,+19.6,061,0158,1786322586,6.079 99,0007,0010,0910.5,+19.6,061,0122,1786322886,6.27 99,0005,0007,0910.9,+19.8,060,0134,1786323186,6.52 99,0005,0007,0910.9,+19.8,059,0147,1786323486,6.244 99,0005,0007,0910.6,+19.5,060,0123,1786323786,6.292 99,0005,0007,0910.5,+19.5,060,0166,1786324086,6.725 99,0007,0010,0910.8,+19.7,060,0150,1786324386,6.267 99,0006,0008,0910.6,+19.6,060,0163,1786324686,6.355 99,0005,0007,0910.5,+19.5,060,0115,1786324986,6.197 99,0005,0007,0910.7,+19.6,059,0175,1786325286,6.372 99,0005,0007,0910.5,+19.5,060,0137,1786325586,6.493 99,0007,0010,0910.7,+19.2,061,0151,1786325886,6.431 99,0007,0010,0910.8,+19.4,060,0139,1786326186,6.603 99,0006,0008,0910.6,+19.3,060,0137,1786326486,6.516 99,0007,0010,0910.6,+19.1,061,0158,1786326786,6.312 99,0008,0011,0910.5,+19.2,061,0148,1786327086,6.445 99,0005,0007,0910.5,+19.2,061,0163,1786327386,6.497 99,0007,0010,0910.5,+19.1,061,0151,1786327686,6.252 99,0006,0008,0910.5,+19.0,061,0146,1786327986,6.314 99,0006,0008,0910.7,+19.1,061,0136,1786328286,6.365 99,0007,0010,0910.6,+19.0,061,0136,1786328586,6.34 99,0006,0008,0910.8,+18.9,062,0132,1786328886,6.695 99,0006,0008,0910.8,+18.9,062,0149,1786329186,6.539 99,0006,0008,0910.8,+19.0,062,0171,1786329486,6.761 99,0005,0007,0910.7,+18.9,062,0126,1786329786,6.235 99,0007,0010,0910.6,+19.1,061,0135,1786330086,6.677 99,0007,0010,0910.7,+19.2,061,0127,1786330386,6.475 99,0007,0010,0910.4,+19.0,062,0162,1786330686,6.749 99,0005,0007,0910.7,+18.9,062,0155,1786330986,6.516 99,0007,0010,0910.7,+19.0,062,0159,1786331286,6.43 99,0007,0010,0910.5,+19.0,061,0165,1786331586,6.438 99,0006,0008,0910.7,+18.7,062,0159,1786331886,6.467 99,0005,0007,0910.7,+18.8,062,0155,1786332186,6.888 99,0006,0008,0910.8,+18.8,061,0129,1786332486,6.7 99,0025,0034,0910.7,+18.9,061,0137,1786332786,6.902 99,0006,0008,0911.0,+18.4,063,0160,1786333086,6.702 99,0005,0007,0910.9,+18.9,061,0153,1786333386,6.935 99,0007,0010,0910.9,+18.8,062,0145,1786333686,6.806 99,0006,0008,0911.0,+19.4,060,0164,1786333986,6.669 99,0010,0013,0911.0,+19.5,060,0142,1786334286,6.888 99,0005,0007,0911.2,+20.3,057,0137,1786334586,6.871 99,0005,0007,0911.1,+20.5,057,0148,1786334886,6.651 99,0006,0008,0911.2,+21.1,055,0160,1786335486,6.73 99,0008,0011,0911.2,+21.5,054,0146,1786335786,6.675 99,0006,0008,0911.2,+21.6,054,0144,1786336087,7.042 99,0007,0010,0911.0,+22.2,052,0132,1786336686,6.987 99,0005,0007,0911.1,+22.3,052,0130,1786336986,6.697 99,0006,0008,0911.0,+23.0,050,0161,1786337286,6.789 99,0006,0008,0911.1,+23.4,049,0146,1786337586,6.834 99,0006,0008,0910.9,+23.6,049,0141,1786337887,7.271 99,0004,0006,0910.8,+23.9,047,0142,1786338186,6.913 99,0005,0007,0911.2,+23.7,049,0131,1786338487,7.052 99,0006,0008,0911.1,+24.4,047,0157,1786338786,6.631 99,0006,0008,0911.0,+23.5,049,0145,1786339086,6.722 99,0005,0007,0911.0,+24.8,046,0134,1786339386,6.769 99,0005,0007,0911.2,+24.9,046,0138,1786339686,6.931 99,0014,0018,0911.1,+25.3,045,0149,1786339986,6.857 99,0006,0008,0911.2,+25.2,045,0145,1786340286,6.705 99,0006,0008,0911.3,+25.7,044,0159,1786340586,6.814 99,0007,0010,0911.0,+25.3,044,0149,1786340886,6.97 99,0009,0012,0911.1,+25.4,045,0140,1786341186,6.477 99,0007,0010,0911.0,+24.4,046,0135,1786341486,6.905 99,0009,0012,0911.4,+24.3,047,0150,1786341786,6.788 99,0009,0012,0911.3,+25.8,044,0142,1786342086,6.671 99,0007,0010,0911.2,+25.3,046,0157,1786342386,6.709 99,0006,0008,0911.1,+26.6,043,0138,1786342987,7.059 99,0009,0012,0911.1,+26.8,042,0163,1786343286,6.916 99,0006,0008,0911.3,+26.8,043,0143,1786343586,6.784 99,0006,0008,0911.1,+28.0,041,0150,1786343886,6.979 99,0008,0011,0911.0,+26.8,042,0146,1786344186,6.978 99,0010,0013,0910.9,+26.8,042,0148,1786344487,7.743 99,0006,0008,0910.9,+28.5,039,0145,1786345087,7.417 99,0005,0007,0910.8,+27.1,042,0150,1786345387,7.489 99,0005,0007,0911.0,+28.2,040,0149,1786345687,7.442 99,0006,0008,0911.0,+28.8,037,0144,1786346887,7.383 99,0007,0010,0911.1,+29.6,035,0172,1786347187,7.629 99,0006,0008,0910.9,+29.1,037,0128,1786347486,6.671 99,0005,0007,0910.8,+28.2,036,0136,1786347786,6.811 99,0005,0007,0910.9,+28.7,036,0155,1786348086,6.836 99,0005,0007,0910.8,+27.5,036,0157,1786348687,7.236 99,0009,0012,0911.1,+28.8,036,0142,1786348986,6.639 99,0004,0006,0910.7,+29.5,035,0156,1786349286,6.632 99,0005,0007,0910.7,+28.5,035,0139,1786349886,6.631 99,0005,0007,0910.8,+29.3,035,0161,1786350186,6.681 99,0005,0007,0910.7,+29.4,035,0150,1786350486,6.832 99,0004,0006,0910.8,+30.0,034,0129,1786350787,7.213 99,0004,0006,0910.8,+29.7,035,0152,1786351086,6.753 99,0006,0008,0911.0,+28.7,036,0150,1786351387,7.309 99,0004,0006,0911.1,+30.0,034,0150,1786351686,6.862 99,0006,0008,0910.7,+29.3,035,0138,1786352286,6.718 99,0005,0007,0910.8,+30.6,033,0138,1786352586,6.734 99,0004,0006,0910.8,+30.1,033,0133,1786352887,7.289 99,0005,0007,0910.6,+30.5,033,0147,1786353486,6.753 99,0004,0006,0910.7,+31.1,032,0156,1786353788,8.251 99,0004,0006,0910.9,+29.0,034,0146,1786354087,7.564 99,0005,0007,0910.9,+30.3,032,0154,1786354387,7.089 99,0006,0008,0910.6,+30.3,032,0135,1786354986,6.833 99,0008,0011,0911.1,+29.1,034,0129,1786355288,8.55 99,0004,0006,0910.7,+28.4,034,0153,1786355587,7.212 99,0005,0007,0910.6,+28.8,035,0144,1786355886,6.833 99,0010,0013,0910.7,+28.5,035,0125,1786356187,7.001 99,0004,0006,0910.5,+29.3,034,0133,1786356786,6.809 99,0005,0007,0910.5,+28.8,034,0144,1786358288,8.442 99,0006,0008,0910.7,+28.3,034,0160,1786358587,7.569 99,0006,0008,0910.6,+29.6,033,0149,1786359186,6.99 99,0006,0008,0910.5,+29.0,033,0134,1786359486,6.954 99,0004,0006,0910.3,+30.1,031,0147,1786359787,7.255 99,0007,0010,0910.5,+29.4,031,0172,1786360087,7.657 99,0006,0008,0910.6,+29.7,030,0142,1786360386,6.921 99,0004,0006,0910.3,+29.2,031,0169,1786360686,6.897 99,0005,0007,0910.4,+29.2,031,0161,1786360986,6.946 99,0004,0006,0910.6,+30.2,028,0178,1786361287,7.044 99,0006,0008,0910.4,+29.0,030,0162,1786361587,7.039 99,0005,0007,0910.1,+28.6,031,0157,1786362187,7.707 99,0007,0010,0909.9,+29.5,030,0121,1786362487,7.394 99,0005,0007,0909.9,+29.9,029,0135,1786363087,7.552 99,0005,0007,0910.3,+29.6,029,0151,1786363387,7.732 99,0007,0010,0909.9,+29.1,028,0163,1786363688,8.076 99,0006,0008,0909.8,+29.7,029,0135,1786364286,6.976 99,0006,0008,0909.8,+29.8,029,0144,1786364588,8.265 99,0004,0006,0909.8,+29.7,029,0191,1786364887,7.742 99,0005,0007,0909.7,+29.3,028,0158,1786365487,7.11 99,0005,0007,0909.8,+28.9,028,0146,1786365787,7.313 99,0005,0007,0909.7,+29.3,028,0132,1786366087,7.496 99,0006,0008,0909.5,+29.0,027,0153,1786366387,7.111 99,0004,0006,0909.6,+28.9,029,0154,1786366687,7.508 99,0004,0006,0909.4,+29.0,029,0146,1786366987,7.391 99,0004,0006,0909.6,+29.4,028,0135,1786367287,7.284 99,0005,0007,0909.3,+29.4,027,0157,1786367587,7.38 99,0004,0006,0909.3,+29.1,028,0146,1786367887,7.677 99,0006,0008,0909.3,+29.4,028,0133,1786368187,7.34 99,0004,0006,0909.4,+29.4,028,0144,1786368487,7.716 99,0005,0007,0909.5,+29.5,028,0156,1786368787,7.436 99,0006,0008,0909.6,+29.2,027,0156,1786369087,7.792 99,0005,0007,0909.5,+29.1,027,0157,1786369387,7.798 99,0005,0007,0909.5,+28.8,026,0137,1786369687,7.647 99,0004,0006,0909.1,+28.7,026,0136,1786370587,7.326 99,0009,0012,0909.4,+28.9,027,0144,1786370887,7.733 99,0006,0008,0909.2,+29.0,025,0148,1786371187,7.665 99,0004,0006,0909.4,+28.3,028,0152,1786371787,7.172 99,0004,0006,0909.2,+28.4,027,0134,1786372087,7.677 99,0004,0006,0909.2,+28.5,028,0153,1786372388,8.247 99,0004,0006,0909.2,+28.6,029,0136,1786372687,7.264 99,0006,0008,0909.1,+28.0,029,0148,1786373287,7.295 99,0004,0006,0908.9,+28.0,031,0139,1786373887,7.276 99,0004,0006,0908.9,+27.6,031,0152,1786375087,7.235 99,0004,0006,0909.0,+27.7,032,0140,1786375387,7.843 99,0004,0006,0909.1,+27.7,033,0137,1786375688,8.263 99,0005,0007,0908.7,+27.5,034,0173,1786375987,7.577 99,0004,0006,0909.0,+27.3,034,0150,1786376287,7.705 99,0004,0006,0908.8,+27.3,034,0149,1786376587,7.352 99,0007,0010,0909.0,+27.1,034,0144,1786376887,7.35 99,0005,0007,0908.9,+27.1,035,0149,1786377187,7.352 99,0013,0017,0909.0,+27.0,034,0187,1786377487,7.351 99,0007,0010,0909.0,+26.8,034,0158,1786377787,7.827 99,0005,0007,0908.9,+26.8,035,0145,1786378087,7.875 99,0004,0006,0909.1,+26.8,034,0149,1786378387,7.713 99,0005,0007,0908.9,+26.7,035,0151,1786378687,7.59 99,0006,0008,0908.9,+26.6,035,0160,1786379287,7.664 99,0004,0006,0909.0,+26.3,036,0161,1786379588,8.362 99,0008,0011,0909.0,+26.2,036,0128,1786379888,8.119 99,0007,0010,0909.1,+26.2,036,0146,1786380187,7.435 99,0004,0006,0909.1,+26.2,035,0135,1786380487,7.458 99,0005,0007,0909.0,+25.9,036,0147,1786381087,7.838 99,0004,0006,0909.1,+25.6,036,0151,1786381687,7.415 99,0006,0008,0908.9,+25.5,037,0142,1786381987,7.522 99,0005,0007,0909.1,+25.4,037,0150,1786382287,7.732 99,0004,0006,0909.3,+25.4,037,0146,1786382587,7.677 99,0004,0006,0909.3,+25.3,037,0150,1786382887,7.867 99,0005,0007,0909.1,+25.1,037,0127,1786383188,8.346 99,0005,0007,0909.1,+25.1,037,0131,1786383487,7.547 99,0008,0011,0909.2,+25.2,037,0147,1786383787,7.533 99,0006,0008,0908.9,+25.1,037,0152,1786384087,7.519 99,0005,0007,0909.2,+25.0,038,0138,1786384387,7.497 99,0004,0006,0909.2,+24.9,038,0154,1786384687,7.877 99,0011,0015,0909.3,+24.8,038,0145,1786384987,7.484 99,0005,0007,0909.3,+24.4,039,0140,1786385587,7.506 99,0006,0008,0909.6,+24.6,039,0168,1786385888,8.272 99,0004,0006,0909.7,+24.1,040,0122,1786386188,8.512 99,0005,0007,0909.6,+24.1,040,0160,1786386487,7.751 99,0005,0007,0909.5,+23.7,042,0162,1786387687,7.747 99,0006,0008,0909.8,+23.6,041,0160,1786387987,7.565 99,0004,0006,0909.7,+23.5,042,0148,1786388287,7.57 99,0004,0006,0909.9,+23.5,042,0131,1786388887,7.546 99,0004,0006,0909.9,+23.4,042,0157,1786389187,7.527 99,0006,0008,0909.6,+23.1,042,0150,1786389487,7.527 99,0004,0006,0910.0,+23.0,043,0142,1786389787,7.873 99,0004,0006,0909.7,+23.1,042,0128,1786390087,7.726 99,0005,0007,0909.9,+23.0,043,0136,1786390387,7.669 99,0005,0007,0910.1,+23.0,042,0140,1786390687,7.669 99,0004,0006,0909.8,+22.8,043,0164,1786390987,7.661 99,0004,0006,0909.8,+22.7,043,0144,1786391287,7.924 99,0005,0007,0909.8,+22.9,043,0153,1786391587,7.653 99,0006,0008,0910.1,+22.7,043,0151,1786391887,7.643 99,0004,0006,0909.9,+22.7,043,0137,1786392187,7.63 99,0008,0011,0909.9,+22.7,043,0156,1786392787,7.792 99,0004,0006,0909.8,+22.5,043,0152,1786393087,7.605 99,0004,0006,0909.9,+22.4,044,0139,1786393387,7.648 99,0004,0006,0909.9,+22.4,044,0152,1786393687,7.77 99,0005,0007,0909.9,+22.2,044,0153,1786393988,8.213 99,0004,0006,0910.0,+22.6,043,0144,1786394287,7.892 99,0004,0006,0910.0,+22.3,044,0140,1786394587,7.949 99,0004,0006,0910.2,+22.2,045,0154,1786394887,7.788 99,0005,0007,0910.0,+22.2,044,0151,1786395187,7.9 99,0004,0006,0910.2,+22.3,044,0143,1786395487,7.972 99,0004,0006,0910.0,+22.2,045,0131,1786395788,8.406 99,0004,0006,0910.2,+22.4,044,0152,1786396087,7.899 99,0003,0005,0910.0,+22.4,044,0145,1786396387,7.8 99,0004,0006,0909.8,+22.4,044,0130,1786396688,8.008 99,0004,0006,0909.8,+22.1,044,0160,1786396988,8.193 99,0004,0006,0910.1,+22.2,045,0161,1786397287,7.825 99,0004,0006,0909.8,+21.9,045,0146,1786397587,7.826 99,0005,0007,0910.1,+21.9,046,0161,1786397888,8.244 99,0005,0007,0909.9,+22.1,045,0141,1786398188,8.246 99,0006,0008,0910.0,+21.8,046,0134,1786398488,8.069 99,0004,0006,0910.1,+22.0,045,0135,1786398788,8.129 99,0006,0008,0910.4,+21.9,045,0142,1786399088,8.024 99,0003,0005,0910.0,+22.0,045,0145,1786399387,7.789 99,0007,0010,0910.2,+21.8,047,0158,1786399687,7.824 99,0005,0007,0910.2,+21.9,046,0164,1786399987,7.77 99,0004,0006,0910.3,+21.9,046,0168,1786400288,8.074 99,0005,0007,0910.0,+21.8,046,0137,1786400588,8.005 99,0005,0007,0910.1,+21.6,047,0161,1786400888,8.328 99,0004,0006,0910.1,+21.7,047,0158,1786401188,8.103 99,0004,0006,0910.0,+21.7,046,0167,1786401487,7.961 99,0005,0007,0909.8,+21.6,047,0170,1786401788,8.569 99,0005,0007,0909.8,+21.6,046,0167,1786402087,7.875 99,0005,0007,0910.1,+21.5,047,0139,1786402388,8.341 99,0005,0007,0910.1,+21.4,047,0134,1786402687,7.978 99,0005,0007,0909.9,+21.4,047,0156,1786402987,7.89 99,0005,0007,0910.1,+21.5,047,0150,1786403288,8.047 99,0006,0008,0910.0,+21.5,047,0149,1786403588,8.321 99,0005,0007,0910.0,+21.4,047,0133,1786403888,8.062 99,0005,0007,0910.0,+21.3,047,0162,1786404188,8.05 99,0005,0007,0909.8,+21.3,047,0137,1786404488,8.164 99,0005,0007,0910.2,+21.2,047,0147,1786404788,8.55 99,0005,0007,0910.1,+21.0,048,0138,1786405088,8.153 99,0005,0007,0910.0,+20.9,049,0145,1786405388,8.346 99,0005,0007,0910.0,+20.9,048,0179,1786405688,8.366 99,0004,0006,0910.0,+21.0,049,0153,1786406288,8.53 99,0005,0007,0910.1,+21.1,048,0161,1786406588,8.15 99,0004,0006,0910.0,+21.0,049,0130,1786406888,8.386 99,0007,0010,0910.0,+20.9,049,0152,1786407188,8.693 99,0004,0006,0910.0,+21.1,048,0123,1786407487,7.945 99,0004,0006,0909.9,+20.9,048,0129,1786407787,7.954 99,0004,0006,0910.2,+21.0,048,0143,1786408088,8.092 99,0006,0008,0910.0,+20.8,048,0152,1786408388,8.063 99,0004,0006,0909.8,+20.6,049,0168,1786408688,8.09 99,0007,0010,0910.0,+20.6,049,0138,1786408988,8.053 99,0005,0007,0910.0,+20.7,049,0147,1786409288,8.059 99,0006,0008,0910.1,+20.5,049,0151,1786409588,8.053 99,0007,0010,0909.9,+20.5,050,0144,1786409888,8.032 99,0007,0010,0910.0,+20.2,051,0163,1786410188,8.025 99,0006,0008,0910.1,+20.2,050,0163,1786410488,8.149 99,0007,0010,0910.1,+20.2,050,0160,1786410788,8.002 99,0006,0008,0910.1,+20.2,050,0153,1786411087,7.997 99,0006,0008,0909.9,+20.1,051,0152,1786411388,8.049 99,0008,0011,0910.0,+20.2,050,0160,1786411688,8.356 99,0005,0007,0909.7,+20.0,051,0156,1786411988,8.137 99,0005,0007,0909.9,+20.0,051,0165,1786412288,8.128 99,0006,0008,0909.7,+20.2,051,0129,1786412588,8.125 99,0006,0008,0910.1,+20.2,051,0152,1786412888,8.124 99,0006,0008,0909.7,+20.0,051,0151,1786413188,8.254 99,0005,0007,0909.9,+20.0,051,0144,1786413488,8.124 99,0005,0007,0909.8,+20.0,051,0152,1786413788,8.083 99,0006,0008,0909.6,+20.0,051,0148,1786414088,8.144 99,0005,0007,0909.9,+19.9,051,0149,1786414388,8.067 99,0005,0007,0909.8,+20.0,051,0163,1786414688,8.222 99,0006,0008,0910.1,+19.9,051,0135,1786414988,8.101 99,0006,0008,0909.8,+19.9,050,0158,1786415288,8.202 99,0005,0007,0909.7,+19.8,051,0136,1786415588,8.257 99,0006,0008,0909.8,+19.8,051,0137,1786415888,8.198 99,0007,0010,0910.0,+19.8,051,0120,1786416188,8.187 99,0005,0007,0910.0,+19.7,052,0147,1786416488,8.219 99,0007,0010,0909.6,+19.6,052,0137,1786416788,8.179 99,0005,0007,0909.8,+19.6,052,0133,1786417088,8.189 99,0008,0011,0909.8,+19.6,052,0146,1786417388,8.178 99,0007,0010,0909.9,+19.7,052,0173,1786417688,8.493 99,0006,0008,0910.0,+19.7,051,0143,1786417988,8.35 99,0005,0007,0910.0,+19.4,052,0155,1786418288,8.303 99,0005,0007,0910.1,+19.7,051,0138,1786418588,8.359 99,0005,0007,0909.7,+19.4,052,0156,1786418888,8.618 99,0007,0010,0910.0,+19.7,050,0169,1786419188,8.646 99,0006,0008,0909.9,+19.7,051,0161,1786419488,8.43 99,0005,0007,0909.9,+19.6,051,0133,1786419788,8.39 99,0005,0007,0909.8,+19.9,051,0147,1786420088,8.643 99,0005,0007,0910.2,+20.2,051,0155,1786420388,8.357 99,0004,0006,0910.0,+20.8,049,0138,1786420688,8.644 99,0005,0007,0910.1,+21.2,048,0134,1786420988,8.577 99,0005,0007,0910.2,+21.0,048,0143,1786421288,8.49 99,0007,0010,0910.3,+21.9,046,0138,1786421588,8.454 99,0004,0006,0910.1,+22.3,045,0146,1786421888,8.262 99,0006,0008,0910.0,+22.7,045,0129,1786422188,8.665 99,0008,0011,0910.2,+23.2,043,0141,1786422488,8.367 99,0004,0006,0910.0,+23.3,043,0135,1786422788,8.38 99,0006,0008,0910.1,+22.4,045,0146,1786423088,8.511 99,0006,0008,0909.9,+22.4,045,0159,1786423388,8.506 99,0003,0005,0909.8,+23.9,042,0172,1786423988,8.338 99,0005,0007,0910.0,+24.1,042,0179,1786424288,8.334 99,0005,0007,0909.8,+24.7,040,0120,1786424588,8.413 99,0004,0006,0909.8,+25.5,040,0148,1786425189,9.921 99,0005,0007,0909.9,+25.6,038,0123,1786425489,9.043 99,0005,0007,0910.1,+25.7,038,0147,1786425788,8.784 99,0004,0006,0910.0,+26.5,037,0153,1786426088,8.46 99,0005,0007,0909.9,+25.5,037,0146,1786426388,8.683 99,0003,0005,0910.1,+27.0,035,0139,1786426689,9.072 99,0004,0006,0909.9,+27.2,035,0149,1786426988,8.707 99,0009,0012,0910.0,+26.7,036,0158,1786427289,9.001 99,0005,0007,0910.1,+27.3,036,0165,1786427588,8.609 99,0005,0007,0910.0,+27.7,034,0144,1786427888,8.838 99,0004,0006,0909.9,+28.0,034,0143,1786428188,8.577 99,0004,0006,0910.1,+28.1,034,0160,1786428488,8.843 99,0008,0011,0909.8,+27.2,035,0133,1786428788,8.658 99,0005,0007,0910.2,+28.8,033,0147,1786429088,8.62 99,0007,0010,0910.0,+28.3,034,0141,1786429388,8.555 99,0007,0010,0910.1,+28.7,033,0142,1786429688,8.785 99,0010,0013,0910.0,+28.6,033,0141,1786430289,9.809 99,0007,0010,0910.0,+29.0,032,0150,1786430588,8.562 99,0009,0012,0910.0,+29.9,031,0120,1786432050,30.925 99,0008,0011,0910.1,+30.4,031,0139,1786432351,31.906 99,0005,0007,0910.1,+29.4,033,0134,1786432651,31.03 99,0007,0010,0910.1,+30.7,031,0159,1786432950,30.399 99,0005,0007,0910.2,+29.5,032,0158,1786434751,31.476 99,0003,0005,0910.6,+31.4,027,0136,1786436251,31.219 99,0004,0006,0910.1,+31.7,027,0149,1786436550,30.532 99,0004,0006,0910.4,+31.6,027,0158,1786436850,30.858 99,0004,0006,0910.3,+30.5,028,0176,1786438050,30.884 99,0012,0016,0910.4,+31.9,027,0154,1786438350,30.832 99,0007,0010,0910.3,+30.8,028,0121,1786438650,30.793 99,0004,0006,0910.5,+30.6,027,0139,1786438950,30.892 99,0013,0017,0910.2,+30.6,027,0169,1786439250,30.854 99,0004,0006,0910.6,+31.0,027,0153,1786439550,30.982 99,0004,0006,0910.4,+29.8,027,0162,1786439850,30.577 99,0004,0006,0910.3,+30.7,026,0157,1786440150,30.833 99,0005,0007,0910.1,+32.4,024,0161,1786440750,30.718 99,0004,0006,0910.3,+30.9,025,0153,1786441051,31.946 99,0004,0006,0910.2,+30.7,026,0143,1786441350,30.714 99,0004,0006,0910.2,+29.8,027,0163,1786441650,30.714 99,0005,0007,0910.3,+32.2,023,0151,1786441950,30.863 99,0003,0005,0910.1,+32.4,023,0145,1786442551,31.474 99,0005,0007,0909.8,+29.4,026,0157,1786443451,31.143 99,0005,0007,0910.1,+31.5,023,0137,1786444951,31.151 99,0006,0008,0909.9,+31.6,023,0157,1786445251,31.179 99,0003,0005,0910.0,+31.1,023,0126,1786445852,32.293 99,0005,0007,0910.2,+31.4,023,0137,1786446150,30.797 99,0004,0006,0909.9,+31.1,022,0145,1786446451,31.317 99,0003,0005,0910.1,+30.8,023,0159,1786447351,31.52 99,0007,0010,0909.7,+30.0,023,0127,1786448251,31.854 99,0006,0008,0909.7,+30.9,022,0159,1786448852,32.127 99,0004,0006,0909.8,+30.6,022,0146,1786449151,31.611 99,0005,0007,0909.6,+30.4,022,0156,1786450051,31.985 99,0004,0006,0909.4,+30.0,022,0137,1786451552,32.336 99,0005,0007,0909.5,+29.7,023,0161,1786453351,31.395 99,0004,0006,0909.2,+29.3,022,0157,1786455451,31.999 99,0004,0006,0909.2,+29.6,023,0159,1786456052,32.547 99,0006,0008,0908.8,+29.5,024,0147,1786456952,32.495 99,0004,0006,0908.8,+28.8,023,0132,1786458752,32.179 99,0005,0007,0908.9,+28.0,023,0163,1786461451,31.664 99,0004,0006,0909.0,+28.0,023,0157,1786461752,32.639 99,0004,0006,0909.1,+28.0,024,0142,1786462051,31.319 99,0015,0021,0909.1,+27.9,024,0135,1786462351,31.486 99,0003,0005,0909.3,+27.9,024,0130,1786462651,31.377 99,0005,0007,0909.2,+27.7,024,0161,1786462951,31.839 99,0005,0007,0909.2,+27.7,024,0160,1786463251,31.465 99,0003,0005,0908.9,+27.6,025,0127,1786463552,32.1 99,0006,0008,0908.9,+27.6,024,0159,1786463852,32.251 99,0004,0006,0908.9,+27.4,025,0148,1786464151,31.656 99,0004,0006,0909.1,+27.4,025,0133,1786464452,32.149 99,0005,0007,0908.9,+27.2,025,0160,1786465051,31.559 99,0004,0006,0909.0,+27.1,026,0138,1786465351,31.774 99,0004,0006,0909.3,+27.0,025,0155,1786465651,31.718 99,0005,0007,0909.4,+27.0,026,0156,1786465952,32.19 99,0004,0006,0909.4,+26.6,026,0157,1786466551,31.675 99,0004,0006,0909.2,+26.5,026,0129,1786467152,32.019 99,0005,0007,0909.5,+26.3,026,0151,1786467451,31.927 99,0006,0008,0909.5,+26.3,026,0164,1786467751,31.305 99,0004,0006,0909.7,+26.2,026,0159,1786468051,31.708 99,0004,0006,0909.5,+26.1,026,0148,1786468351,31.76 99,0004,0006,0909.9,+25.9,027,0147,1786468951,31.282 99,0005,0007,0909.5,+25.7,027,0171,1786469251,31.462 99,0006,0008,0909.8,+25.7,027,0141,1786469551,31.804 99,0005,0007,0909.7,+25.6,027,0152,1786469851,31.409 99,0004,0006,0909.7,+25.7,027,0132,1786470151,31.807 99,0004,0006,0909.9,+25.6,027,0171,1786470451,31.912 99,0004,0006,0909.9,+25.5,027,0140,1786470751,31.702 99,0006,0008,0909.8,+25.5,027,0140,1786471051,31.534 99,0007,0010,0910.0,+25.2,029,0130,1786471351,31.38 99,0005,0007,0910.0,+25.2,028,0142,1786471651,31.395 99,0006,0008,0909.9,+25.1,029,0151,1786471951,31.405 99,0005,0007,0909.9,+24.8,029,0155,1786472251,31.385 99,0005,0007,0910.2,+24.9,029,0158,1786472551,31.372 99,0005,0007,0910.1,+24.7,029,0153,1786472851,31.538 99,0004,0006,0910.6,+24.5,030,0138,1786473152,32.341 99,0005,0007,0910.3,+24.8,029,0147,1786473451,31.82 99,0005,0007,0910.5,+24.5,029,0162,1786473751,31.477 99,0008,0011,0910.5,+24.6,029,0151,1786474051,31.489 99,0005,0007,0910.4,+24.3,030,0146,1786474352,32.025 99,0005,0007,0910.4,+24.4,029,0159,1786474951,31.441 99,0005,0007,0910.6,+24.4,029,0172,1786475251,31.468 99,0005,0007,0910.4,+24.4,029,0124,1786475852,32.068 99,0005,0007,0910.5,+24.1,030,0145,1786476151,31.788 99,0006,0008,0910.5,+24.2,030,0142,1786476451,31.978 99,0006,0008,0910.6,+24.1,030,0150,1786476752,32.167 99,0005,0007,0910.7,+23.8,031,0169,1786477052,32.71 99,0005,0007,0910.6,+23.9,031,0153,1786477351,31.589 99,0005,0007,0910.5,+23.7,031,0132,1786477651,31.897 99,0004,0006,0910.6,+23.9,031,0134,1786477951,31.542 99,0003,0005,0910.5,+23.6,032,0154,1786478251,31.526 99,0005,0007,0910.6,+23.6,031,0155,1786478551,31.965 99,0005,0007,0910.7,+23.6,031,0152,1786478851,31.612 99,0004,0006,0910.8,+23.7,031,0134,1786479151,31.858 99,0005,0007,0910.8,+23.5,032,0154,1786479451,31.738 99,0004,0006,0910.6,+23.4,033,0144,1786479751,31.876 99,0004,0006,0910.6,+23.4,033,0129,1786480051,31.806 99,0004,0006,0910.6,+23.4,032,0142,1786480351,31.659 99,0005,0007,0910.6,+23.6,032,0133,1786480651,31.667 99,0005,0007,0910.8,+23.5,032,0137,1786480951,31.652 99,0005,0007,0910.8,+23.1,033,0144,1786481252,32.136 99,0005,0007,0911.0,+23.2,033,0137,1786481551,31.656 99,0005,0007,0911.0,+23.5,032,0143,1786481851,31.669 99,0004,0006,0910.8,+23.5,032,0140,1786482151,31.894 99,0004,0006,0910.6,+23.3,033,0160,1786482452,32.019 99,0005,0007,0910.8,+23.4,033,0122,1786482751,31.592 99,0004,0006,0910.9,+23.5,032,0128,1786483051,31.634 99,0004,0006,0910.8,+23.3,033,0139,1786483351,31.831 99,0004,0006,0910.9,+23.5,033,0141,1786483652,32.185 99,0004,0006,0910.9,+23.4,033,0151,1786483952,32.126 99,0005,0007,0911.1,+23.2,034,0176,1786484252,32.055 99,0004,0006,0910.9,+23.4,033,0164,1786484551,31.788 99,0005,0007,0911.1,+23.3,033,0135,1786484851,31.871 99,0004,0006,0910.9,+23.2,034,0145,1786485151,31.995 99,0004,0006,0910.9,+23.1,034,0155,1786485451,32 99,0005,0007,0911.0,+23.0,035,0146,1786485751,31.932 99,0005,0007,0911.1,+22.8,035,0148,1786486052,32.033 99,0006,0008,0911.1,+22.9,035,0132,1786486351,31.789 99,0005,0007,0911.0,+22.7,035,0125,1786486651,31.696 99,0005,0007,0911.0,+22.5,036,0138,1786486952,32.051 99,0004,0006,0911.2,+22.5,036,0137,1786487252,32.287 99,0004,0006,0910.9,+22.3,036,0147,1786487552,32.102 99,0005,0007,0911.3,+22.1,037,0139,1786487852,32.037 99,0007,0010,0911.0,+22.1,036,0143,1786488152,32.115 99,0005,0007,0911.1,+22.0,037,0138,1786488452,32.159 99,0006,0008,0911.0,+21.9,038,0136,1786488751,31.942 99,0006,0008,0911.0,+21.7,038,0147,1786489052,32.22 99,0006,0008,0911.2,+21.5,038,0155,1786489351,31.879 99,0005,0007,0911.0,+21.6,038,0150,1786489651,31.965 99,0005,0007,0910.9,+21.4,038,0148,1786489951,31.754 99,0005,0007,0911.1,+21.5,038,0140,1786490251,31.739 99,0006,0008,0910.9,+21.4,038,0140,1786490552,32.246 99,0006,0008,0910.9,+21.3,039,0162,1786490851,31.978 99,0005,0007,0910.9,+21.2,039,0151,1786491151,31.882 99,0005,0007,0911.0,+21.1,039,0121,1786491451,31.888 99,0005,0007,0911.2,+21.1,039,0147,1786491751,31.875 99,0005,0007,0910.9,+21.3,039,0132,1786492051,31.868 99,0005,0007,0911.0,+21.3,038,0133,1786492352,32.045 99,0005,0007,0911.1,+21.1,039,0145,1786492652,32.065 99,0006,0008,0911.0,+21.3,038,0162,1786492952,32.186 99,0009,0012,0911.1,+21.1,039,0150,1786493252,32.207 99,0006,0008,0911.0,+21.0,039,0153,1786493551,31.834 99,0005,0007,0910.9,+20.9,039,0159,1786493851,31.973 99,0005,0007,0911.2,+21.1,039,0133,1786494152,32.049 99,0008,0011,0911.0,+21.2,039,0141,1786494452,32.144 99,0005,0007,0911.0,+21.3,039,0163,1786494752,32.121 99,0006,0008,0911.0,+21.3,038,0159,1786495052,32.444 99,0008,0011,0910.8,+21.2,039,0140,1786495352,32.075 99,0005,0007,0911.0,+21.0,039,0134,1786495652,32.314 99,0005,0007,0910.9,+21.0,040,0120,1786495952,32.042 99,0005,0007,0910.8,+21.0,040,0135,1786496252,32.331 99,0005,0007,0910.9,+20.9,040,0173,1786496551,31.948 99,0006,0008,0910.9,+20.9,040,0130,1786496852,32.211 99,0007,0010,0911.0,+20.8,040,0159,1786497152,32.401 99,0006,0008,0910.7,+20.8,040,0170,1786497452,32.086 99,0006,0008,0911.0,+20.6,041,0152,1786497752,32.109 99,0007,0010,0911.1,+20.7,040,0137,1786498052,32.16 99,0005,0007,0910.9,+20.7,041,0149,1786498352,32.293 99,0008,0011,0910.8,+20.9,040,0150,1786498652,32.281 99,0006,0008,0910.9,+20.7,040,0145,1786498952,32.294 99,0006,0008,0910.9,+20.6,041,0153,1786499252,32.101 99,0005,0007,0911.1,+20.7,041,0148,1786499552,32.223 99,0006,0008,0911.1,+20.7,041,0115,1786499852,32.175 99,0006,0008,0910.9,+20.8,040,0156,1786500152,32.191 99,0007,0010,0911.2,+20.8,041,0143,1786500452,32.37 99,0005,0007,0911.1,+20.7,041,0129,1786500752,32.168 99,0005,0007,0911.1,+20.7,041,0132,1786501052,32.26 99,0005,0007,0911.0,+20.6,041,0157,1786501352,32.354 99,0006,0008,0911.0,+20.6,040,0154,1786501652,32.594 99,0007,0010,0911.1,+20.7,040,0134,1786501952,32.31 99,0006,0008,0910.8,+20.8,040,0156,1786502252,32.441 99,0008,0011,0911.1,+20.7,040,0118,1786502552,32.184 99,0005,0007,0910.9,+20.6,041,0136,1786502852,32.335 99,0006,0008,0911.1,+20.7,041,0148,1786503152,32.338 99,0005,0007,0911.0,+20.7,040,0154,1786503452,32.338 99,0004,0006,0911.0,+20.6,041,0142,1786503752,32.119 99,0005,0007,0911.2,+20.8,040,0143,1786504052,32.404 99,0004,0006,0911.1,+20.7,041,0146,1786504352,32.06 99,0006,0008,0911.0,+20.7,040,0150,1786504652,32.356 99,0006,0008,0911.0,+20.7,041,0158,1786504952,32.248 99,0006,0008,0911.1,+20.6,041,0143,1786505252,32.454 99,0004,0006,0911.3,+20.6,042,0136,1786505552,32.54 99,0005,0007,0911.4,+20.4,042,0156,1786505852,32.644 99,0005,0007,0911.2,+20.6,041,0133,1786506152,32.635 99,0007,0010,0911.3,+21.1,041,0155,1786506752,32.575 99,0005,0007,0911.3,+21.6,039,0129,1786507052,32.185 99,0004,0006,0911.5,+21.7,040,0145,1786507352,32.597 99,0005,0007,0911.5,+22.2,037,0166,1786507652,32.449 99,0004,0006,0911.5,+22.6,037,0147,1786507952,32.391 99,0006,0008,0911.4,+23.3,036,0136,1786508252,32.322 99,0005,0007,0911.5,+23.2,036,0158,1786508552,32.502 99,0004,0006,0911.5,+23.1,036,0132,1786508852,32.563 99,0005,0007,0911.5,+24.0,035,0155,1786509152,32.696 99,0006,0008,0911.4,+24.3,035,0135,1786509452,32.823 99,0004,0006,0911.5,+24.4,035,0139,1786509752,32.466 99,0003,0005,0911.5,+24.5,035,0150,1786510052,32.649 99,0004,0006,0911.5,+25.5,033,0154,1786510352,32.794 99,0004,0006,0911.8,+26.1,033,0147,1786510652,32.44 99,0005,0007,0911.9,+26.2,032,0140,1786510952,32.856 99,0004,0006,0911.7,+26.3,032,0144,1786511252,32.592 99,0011,0015,0911.7,+26.7,032,0160,1786511552,32.518 99,0005,0007,0911.8,+27.1,031,0146,1786511852,32.469 99,0004,0006,0911.6,+26.7,032,0129,1786512152,32.578 99,0005,0007,0911.6,+28.2,030,0142,1786512452,32.768 99,0005,0007,0912.1,+28.0,030,0163,1786512753,33.057 99,0004,0006,0911.9,+28.1,028,0140,1786513052,32.606 99,0005,0007,0912.2,+28.4,029,0138,1786513352,32.372 99,0003,0005,0912.1,+29.1,028,0127,1786513653,33.053 99,0004,0006,0912.1,+28.4,029,0154,1786513952,32.943 99,0007,0010,0912.1,+29.1,029,0128,1786514553,33.17 99,0004,0006,0912.3,+29.3,028,0142,1786514852,32.774 99,0004,0006,0912.3,+29.3,026,0154,1786515153,33.081 99,0007,0010,0912.3,+29.7,026,0168,1786515452,32.617 99,0006,0008,0912.2,+29.9,025,0142,1786515753,33.764 99,0004,0006,0912.0,+30.5,025,0167,1786516653,33.438 99,0004,0006,0912.4,+31.2,024,0139,1786516953,33.149 99,0011,0015,0911.9,+30.9,025,0134,1786517253,33.142 99,0004,0006,0912.3,+30.4,025,0140,1786517553,33.058 99,0007,0010,0912.2,+31.3,024,0129,1786517853,33.18 99,0004,0006,0912.1,+31.2,024,0157,1786518152,32.849 99,0050,0068,0912.2,+30.9,025,0136,1786518452,32.441 99,0023,0031,0912.5,+29.9,026,0136,1786518752,32.715 99,0020,0027,0912.4,+31.7,023,0145,1786519352,32.612 99,0122,0164,0912.1,+31.5,023,0152,1786519653,33.127 99,0008,0011,0912.6,+30.9,024,0177,1786520253,33.356 99,0008,0011,0912.5,+31.3,024,0156,1786520552,32.581 99,0004,0006,0912.3,+31.5,023,0150,1786521153,33.278 99,0011,0015,0912.2,+31.5,023,0167,1786521453,33.076 99,0006,0008,0912.5,+31.1,024,0168,1786522352,32.978 99,0013,0017,0912.4,+31.0,024,0140,1786522652,32.532 99,0021,0028,0912.7,+31.3,024,0142,1786522952,32.532 99,0005,0007,0912.4,+31.8,023,0145,1786523252,32.704 99,0014,0018,0912.4,+31.9,023,0123,1786523552,32.669 99,0006,0008,0912.5,+31.2,024,0139,1786523852,32.69 99,0004,0006,0912.3,+30.1,025,0146,1786524153,33.233 99,0003,0005,0912.4,+31.7,023,0172,1786524454,34.031 99,0006,0008,0912.7,+31.3,024,0133,1786524753,33.276 99,0005,0007,0912.2,+32.4,023,0153,1786525052,32.854 99,0005,0007,0912.4,+32.4,022,0135,1786525352,32.649 99,0005,0007,0912.2,+31.2,024,0157,1786525652,32.626 99,0007,0010,0912.2,+31.7,023,0144,1786525953,33.509 99,0006,0008,0912.4,+31.7,023,0137,1786526253,33.081 99,0005,0007,0912.1,+31.1,024,0140,1786526852,32.782 99,0005,0007,0912.3,+31.6,023,0154,1786527153,33.372 99,0005,0007,0912.3,+31.5,024,0158,1786527753,33.223 99,0006,0008,0912.1,+30.6,024,0181,1786529253,33.306 99,0006,0008,0912.2,+31.2,023,0137,1786529552,32.755 99,0006,0008,0912.2,+31.1,024,0132,1786529852,32.706 99,0011,0015,0912.3,+31.1,024,0158,1786530152,32.712 99,0007,0010,0912.1,+31.9,023,0137,1786530452,32.859 99,0006,0008,0911.7,+31.6,023,0159,1786530752,32.852 99,0005,0007,0911.9,+31.4,022,0139,1786531653,33.638 99,0007,0010,0911.8,+32.4,021,0146,1786531953,33.526 99,0009,0012,0912.3,+32.0,021,0131,1786532252,32.853 99,0006,0008,0911.7,+31.1,021,0127,1786532853,33.614 99,0008,0011,0911.8,+32.0,021,0142,1786533152,32.858 99,0006,0008,0912.0,+31.4,021,0151,1786533453,33.419 99,0015,0021,0912.2,+32.3,020,0146,1786533752,32.873 99,0005,0007,0911.8,+32.1,020,0140,1786534352,32.98 99,0009,0012,0911.9,+31.8,019,0154,1786534653,33.541 99,0009,0012,0911.6,+31.3,020,0140,1786535254,34.073 99,0014,0018,0911.6,+31.5,020,0173,1786535552,32.925 99,0007,0010,0911.9,+31.4,019,0138,1786536152,32.909 99,0009,0012,0911.8,+31.7,020,0168,1786536453,33.163 99,0006,0008,0912.0,+31.3,021,0155,1786537053,33.457 99,0006,0008,0912.0,+31.0,021,0138,1786537654,34.417 99,0004,0006,0911.7,+30.6,021,0150,1786537953,33.242 99,0005,0007,0911.6,+31.2,022,0136,1786538253,33.014 99,0004,0006,0911.8,+31.1,021,0136,1786538553,33.013 99,0009,0012,0911.7,+30.8,021,0148,1786538853,33.015 99,0008,0011,0911.7,+30.9,020,0156,1786539153,33.016 99,0007,0010,0911.7,+30.8,021,0147,1786539752,32.991 99,0005,0007,0911.5,+30.2,022,0174,1786540053,33.528 99,0005,0007,0911.7,+30.4,021,0149,1786540353,33.179 99,0008,0011,0911.6,+30.4,020,0142,1786540653,33.371 99,0007,0010,0911.4,+29.9,021,0149,1786540953,33.614 99,0006,0008,0911.7,+30.0,022,0148,1786541554,34.028 99,0009,0012,0911.5,+30.1,022,0134,1786541853,33.683 99,0007,0010,0911.9,+29.6,022,0162,1786542153,33.799 99,0006,0008,0911.5,+29.9,022,0146,1786542453,33.742 99,0008,0011,0911.7,+29.4,022,0159,1786542753,33.344 99,0005,0007,0911.5,+29.9,022,0167,1786543053,33.632 99,0007,0010,0911.8,+29.5,021,0133,1786543653,33.062 99,0006,0008,0911.4,+29.6,022,0144,1786543953,33.102 99,0013,0017,0911.7,+29.6,021,0156,1786544253,33.073 99,0009,0012,0911.4,+29.3,021,0145,1786544853,33.68 99,0010,0013,0911.6,+29.4,022,0165,1786545154,34.021 99,0007,0010,0911.7,+29.1,022,0164,1786545753,33.23 99,0008,0011,0911.7,+28.8,023,0151,1786546053,33.703 99,0006,0008,0911.5,+28.7,023,0153,1786546353,33.247 99,0007,0010,0911.8,+28.6,024,0140,1786546953,33.637 99,0005,0007,0911.4,+28.5,025,0121,1786547553,33.195 99,0005,0007,0912.0,+28.0,026,0148,1786549653,33.978 99,0006,0008,0911.9,+27.9,026,0151,1786549953,33.107 99,0006,0008,0911.9,+27.8,026,0140,1786550254,34.186 99,0006,0008,0911.8,+27.7,026,0147,1786550553,33.272 99,0008,0011,0911.9,+27.4,027,0159,1786551753,33.762 99,0006,0008,0911.8,+27.3,028,0159,1786552053,33.237 99,0010,0013,0912.1,+27.2,027,0149,1786552654,34.041 99,0011,0015,0912.2,+27.1,028,0143,1786552953,33.358 99,0011,0015,0912.0,+27.1,028,0156,1786553253,33.356 99,0008,0011,0912.0,+26.9,029,0143,1786553554,34.491 99,0011,0015,0912.3,+26.7,029,0140,1786553853,33.542 99,0010,0013,0912.0,+26.6,029,0146,1786554153,33.345 99,0007,0010,0912.2,+26.5,029,0139,1786554453,33.878 99,0007,0010,0912.3,+26.5,030,0138,1786554754,34.491 99,0009,0012,0912.2,+26.4,030,0172,1786555053,33.941 99,0008,0011,0912.6,+26.1,031,0128,1786555953,33.802 99,0008,0011,0912.4,+26.3,030,0141,1786556254,34.269 99,0006,0008,0912.4,+26.1,030,0146,1786556553,33.465 99,0005,0007,0912.5,+25.8,031,0148,1786556854,34.192 99,0011,0015,0912.8,+25.8,031,0151,1786557453,33.943 99,0011,0015,0912.8,+25.7,031,0156,1786558054,34.778 99,0006,0008,0912.6,+25.7,031,0153,1786558354,34.401 99,0009,0012,0912.8,+25.7,031,0140,1786558653,33.963 99,0010,0013,0912.8,+25.3,033,0158,1786558954,34.424 99,0009,0012,0913.1,+25.2,033,0139,1786559253,33.697 99,0007,0010,0913.0,+25.1,033,0126,1786559554,34.327 99,0005,0007,0913.1,+25.1,033,0146,1786559854,34.547 99,0013,0017,0913.1,+24.9,034,0143,1786560453,33.531 99,0008,0011,0913.2,+24.7,034,0154,1786560754,34.334 99,0007,0010,0913.2,+24.7,034,0155,1786561053,33.523 99,0009,0012,0913.2,+24.9,033,0147,1786561353,33.502 99,0005,0007,0913.4,+24.9,033,0160,1786561953,33.495 99,0006,0008,0913.1,+24.7,034,0149,1786562553,33.484 99,0009,0012,0913.3,+24.6,034,0152,1786562853,33.619 99,0010,0013,0913.3,+24.4,035,0166,1786563154,34.126 99,0009,0012,0913.4,+24.4,035,0180,1786563454,34.089 99,0008,0011,0913.4,+24.3,035,0131,1786563754,34.015 99,0007,0010,0913.3,+24.4,035,0157,1786564054,34.127 99,0006,0008,0913.6,+24.2,036,0169,1786564654,34.125 99,0008,0011,0913.4,+23.9,037,0158,1786564953,33.593 99,0009,0012,0913.4,+23.9,037,0129,1786565253,33.664 99,0013,0017,0913.4,+23.9,037,0172,1786565553,33.581 99,0006,0008,0913.5,+23.9,037,0148,1786565853,33.555 99,0006,0008,0913.6,+23.9,037,0159,1786566153,33.571 99,0005,0007,0913.7,+23.8,037,0148,1786566453,33.847 99,0007,0010,0913.8,+23.7,038,0133,1786566753,33.955 99,0011,0015,0913.5,+23.7,038,0147,1786567054,34.152 99,0008,0011,0913.6,+23.5,038,0132,1786567954,34.503 99,0008,0011,0913.6,+23.6,038,0125,1786568254,34.534 99,0008,0011,0913.6,+23.7,038,0152,1786568554,34.417 99,0010,0013,0913.6,+23.5,038,0151,1786568853,33.896 99,0006,0008,0913.8,+23.5,038,0144,1786569153,33.813 99,0009,0012,0913.8,+23.4,038,0159,1786569453,33.982 99,0006,0008,0913.6,+23.3,039,0122,1786569753,33.883 99,0015,0021,0913.8,+23.3,039,0151,1786570054,34.009 99,0010,0013,0913.9,+23.1,039,0132,1786570354,34.02 99,0006,0008,0913.7,+23.1,039,0153,1786570653,33.775 99,0006,0008,0913.8,+23.2,040,0134,1786570953,33.752 99,0007,0010,0913.6,+23.2,040,0135,1786571254,34.272 99,0006,0008,0914.1,+23.1,041,0144,1786571554,34.839 99,0006,0008,0913.9,+23.1,040,0162,1786571854,34.118 99,0009,0012,0913.9,+23.0,041,0130,1786572454,34.182 99,0006,0008,0913.8,+22.8,042,0152,1786572754,34.362 99,0006,0008,0913.7,+22.8,042,0146,1786573053,33.966 99,0006,0008,0913.8,+22.7,042,0139,1786573353,33.799 99,0005,0007,0913.8,+22.9,042,0154,1786573654,34.324 99,0006,0008,0913.7,+22.8,042,0142,1786573954,34.069 99,0006,0008,0913.8,+22.9,042,0156,1786574254,34.588 99,0006,0008,0913.8,+22.8,043,0140,1786574553,34 99,0006,0008,0914.0,+22.7,043,0147,1786574854,34.111 99,0007,0010,0914.0,+22.5,044,0127,1786575154,34.134 99,0006,0008,0913.9,+22.5,044,0138,1786575454,34.479 99,0005,0007,0913.7,+22.4,043,0154,1786575754,34.141 99,0007,0010,0913.8,+22.5,044,0145,1786576054,34.363 99,0005,0007,0913.6,+22.3,045,0145,1786576353,33.917 99,0006,0008,0913.8,+22.1,045,0146,1786576653,33.928 99,0008,0011,0913.9,+22.2,045,0156,1786576954,34.353 99,0006,0008,0913.7,+22.2,045,0152,1786577254,34.414 99,0007,0010,0913.7,+22.2,045,0122,1786577554,34.412 99,0006,0008,0913.8,+22.1,046,0132,1786577854,34.151 99,0010,0013,0913.7,+22.1,045,0136,1786578154,34.339 99,0006,0008,0913.5,+22.0,046,0147,1786578454,34.153 99,0005,0007,0913.7,+21.9,046,0139,1786578754,34.412 99,0011,0015,0913.4,+21.9,047,0158,1786579054,34.071 99,0006,0008,0913.6,+21.9,046,0145,1786579354,34.095 99,0005,0007,0913.6,+21.8,046,0150,1786579654,34.023 99,0008,0011,0913.6,+21.8,046,0141,1786579953,33.933 99,0006,0008,0913.7,+21.7,047,0160,1786580254,34.351 99,0005,0007,0913.6,+21.6,047,0131,1786580553,33.881 99,0007,0010,0913.7,+21.6,046,0125,1786580854,34.151 99,0009,0012,0913.6,+21.6,046,0170,1786581154,34.268 99,0006,0008,0913.7,+21.6,047,0155,1786581454,34.234 99,0006,0008,0913.5,+21.5,047,0138,1786581754,34.182 99,0009,0012,0913.6,+21.2,048,0139,1786582054,34.338 99,0008,0011,0913.5,+21.0,048,0144,1786582354,34.171 99,0006,0008,0913.6,+21.1,048,0163,1786582654,34.028 99,0011,0015,0913.5,+20.9,048,0141,1786582954,34.538 99,0012,0016,0913.4,+21.0,048,0141,1786583254,34.172 99,0006,0008,0913.5,+20.9,048,0155,1786583554,34.229 99,0008,0011,0913.7,+20.9,049,0147,1786583854,34.157 99,0006,0008,0913.3,+20.6,051,0155,1786584154,34.164 99,0006,0008,0913.8,+20.4,052,0127,1786584454,34.419 99,0006,0008,0913.4,+20.6,051,0160,1786584754,34.438 99,0010,0013,0913.6,+20.5,052,0148,1786585054,34.256 99,0006,0008,0913.5,+20.5,052,0165,1786585354,34.466 99,0008,0011,0913.4,+20.4,052,0144,1786585654,34.409 99,0011,0015,0913.5,+20.6,051,0159,1786585954,34.241 99,0007,0010,0913.3,+20.4,052,0122,1786586254,34.352 99,0007,0010,0913.4,+20.1,053,0133,1786586554,34.384 99,0008,0011,0913.6,+20.0,054,0134,1786586854,34.584 99,0008,0011,0913.4,+19.9,055,0127,1786587154,34.987 99,0007,0010,0913.4,+20.0,055,0152,1786587454,34.362 99,0007,0010,0913.5,+19.9,055,0145,1786587754,34.237 99,0007,0010,0913.5,+19.9,056,0162,1786588054,34.31 99,0006,0008,0913.0,+19.6,057,0134,1786588354,34.42 99,0010,0013,0913.5,+19.8,056,0129,1786588654,34.511 99,0008,0011,0913.3,+19.8,056,0116,1786588954,34.324 99,0006,0008,0913.4,+19.5,058,0145,1786589254,34.319 99,0008,0011,0913.3,+19.6,057,0132,1786589554,34.35 99,0011,0015,0913.2,+19.6,057,0167,1786589854,34.233 99,0008,0011,0913.4,+19.4,058,0152,1786590154,34.179 99,0007,0010,0913.3,+19.4,058,0135,1786590454,34.477 99,0008,0011,0913.5,+19.5,058,0142,1786590754,34.427 99,0009,0012,0913.6,+19.8,057,0101,1786591054,34.403 99,0007,0010,0913.4,+19.7,057,0140,1786591354,34.386 99,0006,0008,0913.6,+19.5,058,0148,1786591654,34.81 99,0006,0008,0913.4,+19.5,058,0176,1786591954,34.475 99,0008,0011,0913.8,+19.6,058,0126,1786592254,34.6 99,0005,0007,0913.9,+19.7,057,0136,1786592554,34.538 99,0006,0008,0913.6,+19.5,058,0144,1786592854,34.534 99,0008,0011,0913.8,+19.5,058,0152,1786593154,34.671 99,0008,0011,0913.8,+19.5,058,0113,1786593454,34.635 99,0009,0012,0913.6,+19.5,058,0146,1786593754,34.414 99,0012,0016,0913.9,+19.5,058,0141,1786594054,34.508 99,0007,0010,0913.7,+19.4,058,0157,1786594354,34.722 99,0007,0010,0914.1,+19.7,057,0136,1786594654,34.473 99,0006,0008,0913.6,+19.8,057,0156,1786594954,34.666 99,0009,0012,0914.0,+19.8,057,0156,1786595254,34.848 99,0007,0010,0913.8,+19.8,058,0197,1786595554,34.54 99,0008,0011,0913.7,+19.9,057,0123,1786595854,34.545 99,0005,0007,0913.8,+20.0,057,0148,1786596154,34.499 99,0008,0011,0913.8,+19.9,057,0135,1786596454,34.659 99,0008,0011,0914.0,+20.6,056,0148,1786596754,34.753 99,0010,0013,0914.1,+21.2,054,0141,1786597054,34.574 99,0008,0011,0913.9,+21.8,053,0138,1786597354,34.825 99,0005,0007,0914.0,+22.3,050,0142,1786597655,35.077 99,0006,0008,0914.0,+21.8,051,0156,1786597954,34.535 99,0008,0011,0914.0,+22.6,050,0133,1786598254,34.573 99,0007,0010,0914.0,+23.4,047,0114,1786598854,34.478 99,0006,0008,0914.2,+24.0,046,0158,1786599154,34.396 99,0011,0015,0914.2,+24.5,044,0145,1786599454,34.739 99,0009,0012,0914.2,+24.0,045,0144,1786599755,35.501 99,0006,0008,0914.0,+23.0,047,0127,1786600055,35.51 99,0008,0011,0914.1,+25.1,044,0134,1786600954,34.615 99,0006,0008,0913.9,+25.1,043,0136,1786601254,34.708 99,0012,0016,0914.2,+24.5,044,0148,1786601554,34.36 99,0010,0013,0914.2,+24.5,044,0137,1786601854,34.395 99,0008,0011,0914.3,+24.1,046,0144,1786602154,34.344 99,0006,0008,0914.2,+23.6,047,0161,1786602454,34.491 99,0005,0007,0914.1,+24.6,043,0145,1786603354,34.453 99,0016,0022,0914.1,+24.6,044,0154,1786603656,36.285 99,0005,0007,0914.2,+24.9,042,0143,1786604254,34.894 99,0008,0011,0914.0,+25.1,042,0166,1786604554,34.678 99,0007,0010,0914.3,+24.4,044,0134,1786604855,35.029 99,0006,0008,0914.2,+24.9,042,0155,1786605155,35.011 99,0009,0012,0914.1,+25.1,042,0156,1786605454,34.574 99,0008,0011,0914.2,+25.4,041,0149,1786605755,35.063 99,0005,0007,0914.2,+27.0,037,0119,1786606655,35.532 99,0006,0008,0914.1,+26.7,038,0135,1786606954,34.745 99,0006,0008,0914.2,+27.4,036,0151,1786607554,34.928 99,0005,0007,0914.0,+26.8,038,0124,1786607854,34.561 99,0007,0010,0914.1,+26.3,038,0159,1786608154,34.833 99,0008,0011,0913.9,+27.3,037,0146,1786608455,35.049 99,0006,0008,0914.0,+27.5,036,0183,1786608755,35.173 99,0007,0010,0914.0,+28.5,035,0141,1786609355,35.373 99,0006,0008,0914.1,+27.7,036,0148,1786609655,35.41 99,0013,0017,0914.1,+28.3,035,0143,1786609955,35.23 99,0005,0007,0914.0,+26.8,037,0174,1786610254,34.644 99,0007,0010,0914.0,+29.0,035,0157,1786610554,34.639 99,0008,0011,0914.1,+28.2,035,0143,1786610854,34.627 99,0006,0008,0914.1,+29.1,034,0138,1786611155,35.402 99,0007,0010,0914.2,+29.9,033,0149,1786611755,35.077 99,0006,0008,0913.9,+29.3,033,0164,1786612054,34.622 99,0005,0007,0914.0,+28.5,034,0139,1786612355,35.431 99,0007,0010,0913.9,+28.7,034,0161,1786612954,34.958 99,0006,0008,0913.8,+27.6,036,0122,1786613255,35.027 99,0006,0008,0913.8,+30.0,032,0141,1786613555,35.537 99,0005,0007,0913.8,+29.0,032,0135,1786614155,35.283 99,0006,0008,0913.9,+29.8,032,0126,1786614755,35.01 99,0004,0006,0914.0,+30.3,030,0148,1786615055,35.284 99,0007,0010,0913.6,+29.6,031,0133,1786615355,35.447 99,0006,0008,0913.8,+29.7,030,0130,1786615654,34.919 99,0006,0008,0913.6,+30.1,029,0135,1786615955,35.31 99,0006,0008,0913.8,+29.3,031,0153,1786616555,35.531 99,0007,0010,0913.6,+28.8,032,0139,1786616855,35.12 99,0006,0008,0913.6,+27.8,033,0153,1786617155,35.486 99,0007,0010,0913.7,+29.8,031,0149,1786617455,35.056 99,0006,0008,0913.4,+28.6,032,0160,1786617755,35.311 99,0010,0013,0913.6,+29.1,032,0145,1786618355,35.326 99,0007,0010,0913.7,+29.6,031,0151,1786618655,35.326 99,0007,0010,0913.6,+28.8,032,0152,1786618954,34.811 99,0007,0010,0913.7,+28.8,032,0111,1786619254,34.791 99,0011,0015,0913.2,+29.4,031,0138,1786619555,35.1 99,0006,0008,0913.3,+29.7,031,0132,1786619855,35.481 99,0006,0008,0913.4,+28.3,033,0142,1786620455,35.142 99,0005,0007,0913.3,+28.2,032,0132,1786620755,35.695 99,0010,0013,0913.1,+27.7,033,0157,1786621355,35.654 99,0006,0008,0913.0,+28.8,031,0143,1786621655,35.886 99,0005,0007,0913.2,+28.5,032,0165,1786621955,35.575 99,0007,0010,0913.1,+28.3,032,0138,1786622254,34.911 99,0005,0007,0913.1,+28.6,031,0146,1786622854,34.93 99,0006,0008,0913.2,+28.6,030,0140,1786623754,34.88 99,0010,0013,0912.9,+28.8,030,0143,1786624055,35.331 99,0007,0010,0913.1,+27.6,031,0128,1786624355,35.758 99,0006,0008,0913.1,+27.4,032,0148,1786624655,35.309 99,0009,0012,0912.9,+27.5,031,0150,1786625256,36.223 99,0008,0011,0912.8,+27.0,031,0141,1786625555,35.506 99,0008,0011,0913.0,+27.6,031,0147,1786625856,36.408 99,0008,0011,0913.0,+27.7,031,0136,1786626154,34.959 99,0005,0007,0912.9,+27.3,031,0123,1786626454,34.955 99,0015,0021,0912.9,+28.0,032,0142,1786626754,34.938 99,0006,0008,0913.0,+27.5,030,0149,1786627055,35.238 99,0006,0008,0912.9,+27.4,032,0149,1786627655,35.42 99,0009,0012,0913.0,+27.6,032,0145,1786627955,35.221 99,0005,0007,0912.8,+27.3,032,0144,1786628255,35.077 99,0007,0010,0913.0,+27.2,032,0143,1786628855,35.07 99,0007,0010,0913.0,+26.7,033,0149,1786629155,35.574 99,0005,0007,0912.9,+26.6,033,0155,1786629455,35.689 99,0004,0006,0912.7,+26.5,033,0175,1786629755,35.434 99,0007,0010,0912.8,+26.3,034,0146,1786630055,35.387 99,0005,0007,0912.5,+26.5,032,0137,1786630355,35.865 99,0005,0007,0912.8,+26.5,033,0148,1786630655,35.037 99,0005,0007,0912.8,+26.2,034,0138,1786631255,35.359 99,0008,0011,0912.9,+26.2,033,0147,1786631555,35.594 99,0008,0011,0912.8,+26.0,033,0131,1786631855,35.671 99,0004,0006,0912.8,+25.8,034,0150,1786632755,35.132 99,0006,0008,0912.6,+26.0,033,0156,1786633055,35.256 99,0005,0007,0912.9,+25.8,033,0147,1786633355,35.335 99,0005,0007,0912.9,+25.4,034,0106,1786633655,35.897 99,0005,0007,0912.8,+25.4,034,0131,1786634255,35.64 99,0004,0006,0912.8,+25.3,034,0146,1786634856,36.05 99,0005,0007,0912.7,+24.7,035,0140,1786636055,35.705 99,0008,0011,0912.7,+24.5,036,0141,1786636356,36.077 99,0008,0011,0912.6,+24.7,035,0146,1786636955,35.817 99,0008,0011,0912.5,+24.3,036,0130,1786637255,35.652 99,0004,0006,0912.6,+24.4,036,0144,1786637555,35.397 99,0008,0011,0912.8,+24.2,037,0152,1786637855,35.409 99,0006,0008,0913.0,+24.2,037,0154,1786638155,35.658 99,0005,0007,0912.8,+24.1,037,0149,1786638455,35.573 99,0004,0006,0912.8,+24.1,037,0133,1786638756,36.355 99,0005,0007,0912.9,+24.2,036,0127,1786639055,35.727 99,0004,0006,0912.8,+24.1,037,0143,1786639355,35.833 99,0004,0006,0912.8,+23.8,038,0163,1786639658,38.444 99,0005,0007,0913.0,+24.1,037,0152,1786639955,35.444 99,0005,0007,0912.9,+23.7,038,0144,1786640255,35.899 99,0007,0010,0912.6,+23.6,038,0139,1786640555,35.298 99,0006,0008,0913.2,+23.4,038,0126,1786640855,35.311 99,0005,0007,0913.0,+23.5,038,0147,1786641155,35.267 99,0005,0007,0912.9,+23.3,038,0143,1786641455,35.812 99,0005,0007,0912.8,+23.3,038,0139,1786641755,35.514 99,0007,0010,0913.0,+22.8,039,0146,1786642055,35.663 99,0010,0013,0913.1,+23.0,039,0149,1786642355,35.398 99,0012,0016,0913.4,+22.7,040,0134,1786642955,35.529 99,0004,0006,0913.4,+22.8,039,0154,1786643255,35.423 99,0006,0008,0913.4,+22.7,039,0141,1786643555,35.497 99,0006,0008,0913.2,+22.6,040,0150,1786643855,35.606 99,0004,0006,0913.1,+22.5,040,0150,1786644155,35.341 99,0005,0007,0913.4,+22.3,041,0148,1786644455,35.449 99,0005,0007,0913.2,+22.2,041,0140,1786644755,35.44 99,0004,0006,0913.3,+22.2,041,0142,1786645055,35.693 99,0005,0007,0913.5,+21.5,043,0133,1786645355,35.636 99,0005,0007,0913.5,+21.8,042,0140,1786645955,35.578 99,0004,0006,0913.6,+21.7,042,0156,1786646255,35.869 99,0004,0006,0913.5,+21.3,043,0139,1786646556,36.168 99,0004,0006,0913.4,+21.4,043,0156,1786646855,35.471 99,0003,0005,0913.6,+21.2,044,0151,1786647155,35.449 99,0004,0006,0913.5,+21.1,044,0153,1786647456,36.258 99,0005,0007,0913.7,+21.3,044,0152,1786647755,35.794 99,0004,0006,0913.6,+21.2,044,0144,1786648056,36.235 99,0004,0006,0913.5,+21.0,045,0149,1786648356,36.365 99,0005,0007,0913.6,+20.8,045,0132,1786648656,36.097 99,0003,0005,0913.6,+20.8,045,0142,1786648955,35.681 99,0006,0008,0913.4,+20.6,046,0155,1786649256,36.397 99,0004,0006,0913.6,+20.8,045,0145,1786649555,35.727 99,0007,0010,0913.6,+20.8,045,0128,1786649855,35.7 99,0003,0005,0913.6,+20.8,045,0151,1786650155,35.949 99,0005,0007,0913.5,+20.6,045,0165,1786650456,36 99,0005,0007,0913.6,+20.6,045,0143,1786650755,35.5 99,0005,0007,0913.7,+20.4,046,0132,1786651055,35.548 99,0003,0005,0913.5,+20.3,047,0155,1786651355,35.894 99,0004,0006,0913.7,+20.3,046,0168,1786651655,35.838 99,0003,0005,0913.8,+20.1,047,0162,1786651955,35.775 99,0004,0006,0913.8,+20.1,047,0150,1786652255,35.738 99,0005,0007,0913.4,+19.8,047,0136,1786652556,36.101 99,0003,0005,0913.8,+20.0,047,0148,1786652856,36.468 99,0004,0006,0913.8,+20.1,047,0148,1786653156,36.063 99,0004,0006,0913.6,+19.5,048,0137,1786653456,36.814 99,0004,0006,0913.7,+19.8,048,0130,1786653756,36.246 99,0005,0007,0913.4,+19.8,047,0141,1786654055,35.785 99,0004,0006,0913.6,+19.4,048,0150,1786654356,36.112 99,0004,0006,0913.7,+19.8,047,0132,1786654656,36.128 99,0006,0008,0913.6,+19.5,048,0144,1786655256,36.171 99,0003,0005,0913.4,+19.5,048,0154,1786655555,35.979 99,0004,0006,0913.6,+19.5,048,0150,1786655856,36.084 99,0003,0005,0913.5,+19.5,048,0128,1786656156,36.023 99,0004,0006,0913.5,+19.4,048,0144,1786656456,36.432 99,0004,0006,0913.3,+19.2,049,0141,1786656756,36.229 99,0004,0006,0913.4,+19.2,049,0140,1786657055,35.841 99,0003,0005,0913.3,+19.0,050,0148,1786657356,36.735 99,0004,0006,0913.5,+18.7,051,0128,1786657657,37.199 99,0005,0007,0913.3,+18.9,050,0135,1786657957,37.509 99,0004,0006,0913.4,+19.0,050,0128,1786658255,35.827 99,0005,0007,0913.2,+18.8,051,0149,1786658555,35.695 99,0004,0006,0913.2,+18.9,052,0136,1786658855,35.669 99,0005,0007,0913.2,+18.8,052,0157,1786659155,35.668 99,0004,0006,0913.3,+18.7,056,0145,1786659455,35.66 99,0006,0008,0913.4,+19.0,057,0140,1786659755,35.679 99,0005,0007,0913.3,+19.0,057,0164,1786660055,35.804 99,0008,0011,0912.9,+18.7,059,0137,1786660356,36.474 99,0007,0010,0913.2,+18.9,059,0127,1786660655,35.812 99,0005,0007,0913.2,+18.9,058,0139,1786660955,35.798 99,0005,0007,0913.2,+18.9,059,0150,1786661256,36.076 99,0004,0006,0913.1,+18.8,059,0150,1786661555,35.848 99,0004,0006,0912.8,+19.0,058,0154,1786661855,35.99 99,0004,0006,0913.0,+18.8,058,0165,1786662155,35.904 99,0005,0007,0913.0,+18.7,059,0156,1786662455,35.993 99,0005,0007,0913.2,+18.5,060,0135,1786662755,35.904 99,0003,0005,0913.2,+19.0,058,0139,1786663055,35.799 99,0004,0006,0913.2,+18.9,058,0141,1786663355,35.78 99,0008,0011,0913.2,+18.9,058,0153,1786663656,36.138 99,0007,0010,0912.9,+18.7,059,0125,1786663956,36.073 99,0006,0008,0912.9,+18.7,059,0128,1786664256,36.022 99,0004,0006,0912.8,+18.7,058,0133,1786664556,36.016 99,0006,0008,0912.9,+18.6,058,0140,1786664855,35.966 99,0005,0007,0913.0,+18.8,058,0156,1786665156,36.27 99,0004,0006,0913.0,+18.4,059,0153,1786665455,35.998 99,0004,0006,0913.1,+18.1,060,0150,1786665756,36.264 99,0006,0008,0912.9,+18.4,059,0145,1786666056,36.133 99,0004,0006,0912.8,+18.3,059,0156,1786666356,36.108 99,0005,0007,0913.0,+18.4,059,0126,1786666656,36.05 99,0007,0010,0912.5,+18.1,060,0134,1786666955,35.87 99,0007,0010,0912.8,+17.9,061,0122,1786667255,35.996 99,0004,0006,0912.5,+18.1,060,0143,1786667555,35.945 99,0003,0005,0912.6,+18.1,060,0144,1786667856,36 99,0003,0005,0912.6,+18.0,060,0133,1786668155,35.944 99,0004,0006,0912.7,+17.8,061,0147,1786668456,36.294 99,0003,0005,0912.5,+17.9,060,0147,1786668756,36.133 99,0005,0007,0912.5,+17.9,060,0135,1786669056,36.069 99,0004,0006,0912.5,+18.0,060,0157,1786669356,36.027 99,0004,0006,0912.3,+17.9,061,0137,1786669655,35.984 99,0006,0008,0912.4,+18.0,060,0173,1786669956,36.025 99,0006,0008,0912.4,+18.1,059,0166,1786670255,35.957 99,0005,0007,0912.7,+17.8,061,0149,1786670556,36.324 99,0004,0006,0912.3,+17.3,063,0148,1786670856,36.156 99,0006,0008,0912.7,+17.3,063,0142,1786671156,36.432 99,0005,0007,0912.6,+17.3,063,0151,1786671456,36.381 99,0005,0007,0912.4,+17.6,062,0171,1786671756,36.088 99,0004,0006,0912.5,+17.4,063,0146,1786672056,36.227 99,0004,0006,0912.3,+17.4,062,0121,1786672356,36.141 99,0006,0008,0912.4,+17.3,062,0143,1786672656,36.221 99,0006,0008,0912.3,+17.4,062,0158,1786672956,36.042 99,0005,0007,0912.2,+17.5,062,0138,1786673256,36.195 99,0005,0007,0912.4,+16.9,064,0130,1786673556,36.136 99,0005,0007,0911.9,+17.0,064,0161,1786673856,36.128 99,0009,0012,0912.2,+16.8,065,0153,1786674156,36.274 99,0006,0008,0912.3,+17.3,063,0144,1786674456,36.438 99,0007,0010,0912.2,+16.9,064,0155,1786674756,36.543 99,0006,0008,0912.1,+17.0,063,0147,1786675056,36.073 99,0005,0007,0912.1,+17.0,064,0140,1786675356,36.279 99,0007,0010,0912.3,+16.9,063,0160,1786675656,36.08 99,0009,0012,0912.5,+16.9,063,0146,1786675956,36.084 99,0006,0008,0912.0,+17.1,063,0142,1786676256,36.061 99,0006,0008,0912.0,+17.0,063,0147,1786676556,36.065 99,0006,0008,0912.2,+17.0,063,0142,1786676856,36.301 99,0005,0007,0912.5,+16.8,064,0137,1786677156,36.315 99,0005,0007,0912.2,+16.9,064,0149,1786677456,36.239 99,0012,0016,0912.3,+16.9,064,0129,1786677756,36.397 99,0005,0007,0912.2,+16.8,064,0148,1786678056,36.39 99,0006,0008,0912.3,+16.7,064,0145,1786678356,36.301 99,0005,0007,0912.3,+16.8,064,0144,1786678656,36.327 99,0006,0008,0912.4,+16.4,065,0175,1786679256,36.301 99,0006,0008,0912.6,+16.6,064,0148,1786679556,36.462 99,0005,0007,0912.3,+16.6,064,0158,1786679856,36.325 99,0005,0007,0912.2,+16.8,063,0127,1786680156,36.565 99,0003,0005,0912.4,+17.0,062,0176,1786680456,36.719 99,0006,0008,0912.3,+17.1,062,0165,1786680756,36.294 99,0008,0011,0912.5,+17.0,062,0126,1786681056,36.276 99,0008,0011,0912.4,+17.2,061,0154,1786681356,36.677 99,0005,0007,0912.6,+17.7,060,0129,1786681656,36.425 99,0003,0005,0912.5,+18.1,058,0157,1786681956,36.356 99,0003,0005,0912.4,+17.9,058,0149,1786682256,36.384 99,0004,0006,0912.6,+18.2,058,0143,1786682556,36.6 99,0005,0007,0912.4,+18.0,058,0143,1786682856,36.73 99,0004,0006,0912.6,+18.4,057,0157,1786683156,36.556 99,0003,0005,0912.6,+18.9,055,0149,1786683456,36.286 99,0006,0008,0912.7,+19.0,055,0142,1786683756,36.559 99,0003,0005,0912.5,+20.1,053,0147,1786684056,36.389 99,0003,0005,0912.7,+20.3,052,0135,1786684356,36.452 99,0007,0010,0912.7,+21.0,050,0139,1786684656,36.429 99,0004,0006,0912.9,+20.8,050,0157,1786684956,36.637 99,0005,0007,0912.7,+19.9,051,0156,1786685556,36.599 99,0006,0008,0912.7,+20.7,050,0150,1786685856,36.317 99,0002,0003,0913.0,+21.8,047,0150,1786686156,36.565 99,0003,0005,0912.8,+21.4,047,0140,1786686456,36.53 99,0005,0007,0912.8,+22.0,046,0128,1786687057,37.243 99,0003,0005,0912.9,+21.7,046,0127,1786687356,36.767 99,0003,0005,0912.7,+22.8,043,0146,1786687957,37.224 99,0003,0005,0912.6,+23.0,043,0132,1786688256,36.66 99,0002,0003,0912.8,+22.9,043,0134,1786688556,36.482 99,0007,0010,0912.6,+22.9,043,0148,1786688856,36.603 99,0005,0007,0912.6,+23.0,043,0144,1786689156,36.4 99,0010,0013,0912.5,+23.8,041,0154,1786689756,36.712 99,0009,0012,0912.5,+23.6,041,0153,1786690056,36.384 99,0004,0006,0912.6,+24.7,040,0134,1786690356,36.479 99,0003,0005,0912.7,+25.4,038,0154,1786690656,36.62 99,0005,0007,0912.5,+24.6,040,0138,1786690957,37.371 99,0007,0010,0912.5,+24.4,040,0149,1786691256,36.366 99,0008,0011,0912.3,+23.9,041,0164,1786691556,36.771 99,0005,0007,0912.7,+24.4,040,0129,1786691856,36.517 99,0004,0006,0912.3,+23.4,043,0144,1786692456,36.837 99,0008,0011,0912.3,+23.3,042,0127,1786692756,36.485 99,0024,0032,0912.2,+24.6,041,0151,1786693056,36.737 99,0003,0005,0912.7,+23.1,043,0129,1786693356,36.842 99,0005,0007,0912.2,+23.4,042,0140,1786693656,36.706 99,0004,0006,0912.3,+24.6,040,0136,1786693957,37.142 99,0005,0007,0912.3,+24.9,039,0183,1786694256,36.961 99,0004,0006,0912.4,+25.1,039,0168,1786694856,36.858 99,0008,0011,0912.3,+23.8,041,0168,1786695156,36.924 99,0006,0008,0912.5,+23.4,041,0153,1786695456,36.865 99,0006,0008,0912.7,+24.8,039,0140,1786695757,37.112 99,0005,0007,0912.4,+23.7,041,0136,1786696057,37.219 99,0010,0013,0912.3,+22.9,042,0150,1786697257,37.911 99,0007,0010,0912.5,+23.5,041,0155,1786697556,36.527 99,0004,0006,0912.3,+24.6,039,0171,1786697856,36.534 99,0004,0006,0912.3,+24.5,038,0153,1786698756,36.722 99,0005,0007,0912.5,+25.6,036,0146,1786699056,36.664 99,0004,0006,0912.3,+25.0,037,0158,1786699357,37.281 99,0003,0005,0912.2,+27.1,032,0115,1786700557,37.444 99,0004,0006,0912.4,+25.7,036,0116,1786700857,37.046 99,0004,0006,0912.3,+25.5,035,0161,1786701158,38.177 99,0010,0013,0912.4,+23.9,036,0138,1786701457,37.118 99,0003,0005,0912.4,+25.1,035,0148,1786701757,37.376 99,0004,0006,0912.3,+26.0,034,0148,1786702056,36.969 99,0004,0006,0912.1,+25.0,035,0149,1786702357,37.235 99,0006,0008,0912.3,+25.0,034,0142,1786702956,36.626 99,0004,0006,0912.1,+24.8,035,0133,1786703257,37.05 99,0005,0007,0912.2,+25.0,034,0156,1786703557,37.456 99,0005,0007,0911.9,+25.4,032,0149,1786704457,37.849 99,0004,0006,0911.6,+24.3,034,0150,1786704757,37.051 99,0003,0005,0911.8,+25.3,034,0133,1786705057,37.127 99,0005,0007,0911.8,+24.8,033,0151,1786705356,36.995 99,0003,0005,0912.0,+25.4,032,0159,1786705656,36.921 99,0007,0010,0911.7,+25.9,032,0122,1786706256,36.665 99,0003,0005,0911.6,+25.0,032,0146,1786707157,37.153 99,0004,0006,0911.6,+25.6,031,0151,1786707757,37.564 99,0004,0006,0911.6,+24.9,032,0137,1786708057,37.892 99,0005,0007,0911.8,+25.2,033,0140,1786708357,37.166 99,0005,0007,0911.4,+25.8,032,0140,1786708956,36.976 99,0005,0007,0911.6,+25.6,032,0117,1786709256,36.842 99,0004,0006,0911.6,+25.7,031,0146,1786709557,37.065 99,0004,0006,0911.3,+25.7,032,0153,1786709857,37.686 99,0003,0005,0911.6,+24.8,032,0139,1786710157,37.104 99,0003,0005,0911.6,+24.3,033,0148,1786710457,37.518 99,0005,0007,0911.4,+25.3,032,0169,1786711057,37.105 99,0004,0006,0911.4,+24.8,033,0140,1786711357,37.113 99,0003,0005,0911.3,+24.3,032,0149,1786711657,37.497 99,0004,0006,0911.2,+24.9,032,0150,1786711956,36.854 99,0004,0006,0911.1,+24.4,032,0170,1786712857,37.006 99,0006,0008,0911.1,+24.4,031,0158,1786713157,37.298 99,0005,0007,0910.7,+24.5,030,0143,1786714057,37.28 99,0005,0007,0910.7,+24.3,030,0165,1786714357,37.963 99,0003,0005,0910.8,+24.6,031,0122,1786714656,36.983 99,0003,0005,0910.8,+23.9,030,0140,1786714957,37.861 99,0004,0006,0910.6,+24.1,030,0155,1786715257,37.315 99,0006,0008,0910.7,+24.2,030,0135,1786715556,36.955 99,0007,0010,0910.5,+23.8,029,0174,1786716157,37.544 99,0003,0005,0910.5,+23.8,030,0142,1786716458,38.303 99,0004,0006,0910.4,+23.7,030,0141,1786716757,37.057 99,0006,0008,0910.5,+23.8,030,0131,1786717056,36.907 99,0004,0006,0910.7,+23.4,030,0117,1786717356,36.973 99,0005,0007,0910.7,+23.6,030,0141,1786717657,37.303 99,0003,0005,0910.4,+23.7,029,0150,1786717957,37.221 99,0006,0008,0910.8,+23.0,029,0165,1786719757,37.685 99,0003,0005,0910.3,+23.1,030,0151,1786720057,37.352 99,0006,0008,0910.3,+23.2,030,0147,1786720357,37.526 99,0002,0003,0910.5,+23.0,030,0175,1786720657,37.364 99,0005,0007,0910.4,+22.7,030,0143,1786721258,38.092 99,0003,0005,0910.4,+22.9,031,0131,1786721557,37.721 99,0007,0010,0910.3,+22.7,030,0133,1786721857,37.475 99,0005,0007,0910.5,+22.5,030,0145,1786722157,37.736 99,0002,0003,0910.6,+22.5,031,0130,1786722458,38.602 99,0004,0006,0910.4,+22.4,031,0150,1786723057,37.422 99,0004,0006,0910.3,+22.3,031,0136,1786723357,37.835 99,0005,0007,0910.3,+22.2,031,0169,1786723657,37.155 99,0006,0008,0910.5,+21.9,032,0157,1786724258,38.438 99,0005,0007,0910.5,+22.0,032,0152,1786724557,37.231 99,0003,0005,0910.8,+21.7,032,0133,1786725157,37.578 99,0004,0006,0910.4,+21.6,033,0141,1786725457,37.321 99,0004,0006,0910.4,+21.5,033,0142,1786725757,37.212 99,0004,0006,0910.6,+21.5,033,0138,1786726057,37.193 99,0003,0005,0910.6,+21.4,033,0153,1786726357,37.429 99,0005,0007,0910.7,+21.3,034,0162,1786726657,37.745 99,0003,0005,0910.6,+21.2,034,0160,1786726957,37.601 99,0006,0008,0910.6,+21.1,035,0132,1786727557,37.492 99,0011,0015,0910.4,+20.8,035,0140,1786727857,37.321 99,0005,0007,0910.6,+20.6,036,0143,1786728157,37.344 99,0003,0005,0910.6,+20.6,036,0178,1786728457,37.91 99,0003,0005,0910.7,+20.4,036,0155,1786729057,37.724 99,0005,0007,0911.0,+20.3,037,0134,1786729957,37.242 99,0004,0006,0911.1,+20.5,036,0133,1786730257,37.273 99,0004,0006,0911.0,+20.2,037,0127,1786730557,37.293 99,0003,0005,0910.9,+20.1,037,0155,1786730857,37.556 99,0003,0005,0911.0,+20.1,037,0157,1786731157,37.603 99,0005,0007,0911.2,+19.7,039,0153,1786731758,38.379 99,0004,0006,0911.5,+19.6,038,0136,1786732357,37.336 99,0004,0006,0911.2,+19.6,039,0134,1786732657,37.973 99,0006,0008,0911.3,+19.7,038,0139,1786732957,37.915 99,0003,0005,0911.4,+19.2,040,0155,1786733857,37.993 99,0007,0010,0911.5,+19.2,040,0144,1786734157,37.292 99,0003,0005,0911.5,+18.8,041,0146,1786735057,37.736 99,0004,0006,0911.8,+18.9,041,0151,1786735357,37.714 99,0005,0007,0911.7,+18.8,041,0144,1786735657,37.684 99,0004,0006,0911.7,+18.7,042,0130,1786735957,37.793 99,0005,0007,0911.7,+18.6,041,0123,1786736257,37.881 99,0006,0008,0911.8,+19.1,040,0128,1786736557,37.895 99,0004,0006,0911.6,+18.9,041,0168,1786736857,37.381 99,0003,0005,0911.5,+18.9,041,0153,1786737157,37.435 99,0005,0007,0911.5,+18.7,041,0152,1786737457,37.916 99,0003,0005,0911.9,+18.6,041,0150,1786737757,37.937 99,0002,0003,0911.6,+18.4,042,0149,1786738057,37.926 99,0004,0006,0911.6,+18.3,042,0138,1786738357,37.757 99,0005,0007,0911.8,+18.6,042,0145,1786738657,37.541 99,0003,0005,0911.6,+18.3,042,0157,1786738957,37.678 99,0003,0005,0911.8,+18.6,041,0129,1786739258,38.002 99,0004,0006,0911.8,+18.5,042,0158,1786739557,37.732 99,0003,0005,0911.8,+18.3,042,0134,1786739858,38.732 99,0005,0007,0911.9,+18.2,042,0140,1786740459,39.294 99,0003,0005,0911.7,+18.1,042,0130,1786741357,37.986 99,0003,0005,0911.6,+18.3,042,0144,1786741657,37.473 99,0003,0005,0911.7,+18.2,042,0142,1786741957,37.815 99,0003,0005,0911.6,+18.0,043,0129,1786742558,38.268 99,0003,0005,0911.7,+17.9,043,0157,1786742857,37.952 99,0003,0005,0911.6,+17.9,044,0150,1786743158,38.206 99,0004,0006,0911.8,+17.7,044,0148,1786743458,38.964 99,0005,0007,0912.0,+17.8,043,0118,1786743758,38.135 99,0004,0006,0911.7,+17.6,044,0149,1786744358,38.718 99,0004,0006,0911.8,+17.5,045,0136,1786744659,39.08 99,0003,0005,0911.8,+17.5,045,0140,1786744958,38.783 99,0005,0007,0912.0,+17.4,045,0137,1786745558,38.307 99,0003,0005,0912.0,+17.4,045,0139,1786745858,38.103 99,0003,0005,0911.9,+17.5,045,0140,1786746157,37.804 99,0004,0006,0911.8,+17.4,045,0145,1786746457,37.962 99,0003,0005,0912.0,+17.4,045,0146,1786746758,38.053 99,0004,0006,0911.6,+17.2,046,0152,1786747058,38.153 99,0004,0006,0911.8,+17.3,045,0145,1786747357,37.843 99,0003,0005,0911.6,+17.0,046,0128,1786747657,37.887 99,0003,0005,0911.7,+17.0,046,0158,1786747958,38.335 99,0004,0006,0911.7,+16.9,046,0146,1786748257,37.938 99,0005,0007,0911.7,+16.9,046,0147,1786748557,37.653 99,0003,0005,0911.7,+16.9,046,0155,1786748858,38.208 99,0004,0006,0911.7,+17.1,045,0144,1786749158,38.261 99,0005,0007,0911.7,+16.7,046,0133,1786749458,38.145 99,0004,0006,0911.6,+16.9,046,0158,1786749757,37.747 99,0004,0006,0911.5,+16.7,046,0130,1786750358,38.881 99,0004,0006,0911.4,+16.7,047,0148,1786750657,37.979 99,0003,0005,0911.7,+16.5,047,0162,1786750958,38.112 99,0005,0007,0911.5,+16.7,046,0127,1786751258,38.048 99,0005,0007,0911.5,+16.6,047,0146,1786751558,38.651 99,0004,0006,0911.5,+16.3,047,0125,1786751858,38.912 99,0006,0008,0911.4,+16.3,047,0137,1786752158,38.559 99,0002,0003,0911.5,+16.6,047,0154,1786752457,37.804 99,0008,0011,0911.4,+16.3,048,0147,1786752758,38.415 99,0004,0006,0911.5,+16.0,049,0170,1786753057,37.827 99,0003,0005,0911.6,+16.0,048,0152,1786753358,38.801 99,0004,0006,0911.3,+15.8,049,0157,1786753658,38.455 99,0004,0006,0911.5,+15.7,050,0147,1786753957,37.95 99,0004,0006,0911.4,+15.5,050,0145,1786754257,37.944 99,0003,0005,0911.5,+15.9,049,0148,1786754558,38.367 99,0003,0005,0911.5,+15.7,050,0138,1786754857,37.786 99,0004,0006,0911.1,+15.7,050,0150,1786755157,37.755 99,0003,0005,0911.2,+15.4,050,0141,1786755458,38.352 99,0005,0007,0911.0,+15.4,051,0159,1786755758,38.268 99,0005,0007,0911.2,+15.6,051,0126,1786756357,37.949 99,0003,0005,0911.1,+15.7,050,0126,1786756657,37.745 99,0008,0011,0911.0,+15.5,050,0152,1786756958,38.1 99,0007,0010,0911.2,+15.4,051,0145,1786757258,38.541 99,0004,0006,0911.2,+15.5,050,0149,1786757557,37.893 99,0004,0006,0911.2,+15.5,050,0152,1786757857,37.959 99,0004,0006,0911.2,+15.2,051,0165,1786758157,37.873 99,0004,0006,0911.2,+15.2,051,0139,1786758457,37.882 99,0005,0007,0911.1,+15.1,052,0156,1786758758,38.027 99,0003,0005,0910.9,+15.2,052,0140,1786759057,37.837 99,0003,0005,0911.3,+15.0,053,0156,1786759358,38.14 99,0004,0006,0911.0,+15.1,053,0153,1786759657,37.925 99,0004,0006,0910.9,+15.2,053,0138,1786759957,37.833 99,0004,0006,0911.2,+14.9,054,0157,1786760258,38.123 99,0004,0006,0911.2,+15.0,055,0141,1786760558,38.211 99,0005,0007,0910.8,+14.8,055,0143,1786760857,37.966 99,0004,0006,0911.2,+14.9,055,0141,1786761158,38.182 99,0004,0006,0910.9,+14.7,057,0151,1786761458,38.335 99,0003,0005,0911.0,+14.7,057,0141,1786761758,38.389 99,0004,0006,0910.8,+14.3,060,0141,1786762058,38.025 99,0005,0007,0911.0,+14.5,059,0146,1786762357,37.928 99,0005,0007,0911.2,+14.5,059,0162,1786762658,38.247 99,0003,0005,0911.1,+14.4,059,0149,1786762958,38.282 99,0004,0006,0911.3,+14.3,060,0132,1786763258,38.657 99,0005,0007,0911.0,+14.2,061,0176,1786763558,38.091 99,0007,0010,0910.8,+14.3,060,0150,1786763857,38 99,0007,0010,0910.8,+14.2,061,0156,1786764158,38.053 99,0006,0008,0911.1,+14.4,061,0137,1786764458,38.672 99,0004,0006,0911.1,+14.2,061,0148,1786764758,38.597 99,0005,0007,0911.0,+14.4,061,0142,1786765358,38.068 99,0004,0006,0911.1,+14.5,061,0130,1786765658,38.422 99,0005,0007,0911.1,+15.0,059,0160,1786765958,38.245 99,0004,0006,0911.2,+15.2,059,0161,1786766259,39.046 99,0004,0006,0911.0,+15.6,058,0131,1786766558,38.358 99,0004,0006,0911.2,+15.6,059,0170,1786766858,38.368 99,0003,0005,0911.3,+16.5,056,0135,1786767158,38.072 99,0004,0006,0911.2,+17.4,054,0137,1786767758,38.228 99,0004,0006,0911.1,+17.4,054,0130,1786768058,38.366 99,0004,0006,0911.3,+17.2,055,0109,1786768358,38.326 99,0008,0011,0911.2,+18.3,052,0150,1786768658,38.344 99,0003,0005,0911.4,+18.6,052,0162,1786768958,38.116 99,0004,0006,0911.4,+19.0,050,0130,1786769258,38.609 99,0005,0007,0911.3,+19.2,050,0156,1786769558,38.234 99,0003,0005,0911.4,+19.6,049,0148,1786769858,38.297 99,0004,0006,0911.5,+20.1,048,0154,1786770158,38.085 99,0006,0008,0911.4,+20.0,048,0155,1786770458,38.391 99,0003,0005,0911.2,+19.3,049,0131,1786770758,38.068 99,0004,0006,0911.3,+19.4,050,0138,1786771058,38.064 99,0004,0006,0911.5,+20.1,048,0158,1786771358,38.499 99,0006,0008,0911.0,+20.5,047,0161,1786771658,38.33 99,0003,0005,0911.1,+21.4,045,0135,1786771958,38.377 99,0006,0008,0911.2,+21.2,045,0123,1786772258,38.431 99,0005,0007,0911.1,+20.7,046,0133,1786772558,38.22 99,0003,0005,0911.4,+22.0,043,0129,1786772858,38.206 99,0003,0005,0911.1,+22.3,043,0120,1786773158,38.344 99,0003,0005,0911.1,+22.4,043,0150,1786773458,38.379 99,0003,0005,0911.4,+22.9,042,0164,1786773758,38.361 99,0003,0005,0911.3,+22.8,041,0149,1786774058,38.581 99,0004,0006,0911.2,+23.1,041,0158,1786774358,38.471 99,0007,0010,0911.0,+23.5,040,0182,1786774658,38.578 99,0004,0006,0911.4,+23.4,039,0145,1786775258,38.488 99,0005,0007,0911.1,+24.2,038,0162,1786775558,38.588 99,0005,0007,0911.3,+23.7,039,0147,1786775858,38.447 99,0004,0006,0911.1,+23.6,039,0144,1786776158,38.46 99,0004,0006,0911.3,+23.4,040,0157,1786776458,38.885 99,0004,0006,0911.5,+23.8,035,0149,1786776758,38.339 99,0005,0007,0911.5,+24.3,035,0145,1786777058,38.848 99,0002,0003,0911.6,+22.6,033,0149,1786777358,38.702 99,0002,0003,0911.3,+22.4,033,0161,1786777658,38.249 99,0003,0005,0911.4,+22.5,034,0137,1786777958,38.995 99,0003,0005,0911.3,+22.4,031,0147,1786778558,38.51 99,0003,0005,0911.3,+23.2,030,0152,1786778858,38.71 99,0003,0005,0911.7,+22.6,031,0137,1786779158,38.868 99,0003,0005,0911.4,+22.4,031,0141,1786779459,39.366 99,0004,0006,0911.6,+22.3,031,0141,1786779758,38.713 99,0003,0005,0911.7,+23.2,030,0142,1786780058,38.681 99,0003,0005,0911.3,+23.8,028,0155,1786780358,38.507 99,0004,0006,0911.5,+23.2,029,0159,1786780658,38.655 99,0004,0006,0911.4,+24.9,027,0141,1786780958,38.578 99,0004,0006,0911.4,+23.4,027,0153,1786781258,38.685 99,0002,0003,0911.8,+23.9,025,0154,1786781558,38.526 99,0003,0005,0911.3,+23.3,027,0119,1786781858,38.436 99,0004,0006,0911.1,+24.1,027,0136,1786782158,38.341 99,0003,0005,0911.6,+24.3,025,0135,1786782758,38.563 99,0006,0008,0911.4,+23.3,026,0154,1786783058,38.736 99,0003,0005,0911.3,+24.6,025,0140,1786783358,38.451 99,0002,0003,0911.5,+22.2,028,0142,1786783658,38.417 99,0005,0007,0911.5,+23.5,028,0142,1786783958,38.911 99,0003,0005,0911.4,+23.9,026,0135,1786784258,38.432 99,0005,0007,0911.3,+24.6,025,0126,1786784558,38.399 99,0004,0006,0911.5,+23.5,026,0143,1786784858,38.655 99,0002,0003,0911.5,+24.2,026,0138,1786785159,39.38 99,0004,0006,0911.6,+23.8,026,0167,1786785458,38.699 99,0003,0005,0911.4,+26.0,023,0122,1786786059,39.167 99,0006,0008,0910.9,+26.0,022,0135,1786786358,38.943 99,0002,0003,0911.0,+24.2,024,0169,1786786658,38.759 99,0008,0011,0911.1,+24.9,024,0156,1786786958,38.705 99,0002,0003,0911.3,+24.2,023,0152,1786787259,39.285 99,0002,0003,0911.2,+23.2,024,0143,1786787558,38.666 99,0003,0005,0910.9,+23.3,024,0124,1786787858,38.494 99,0002,0003,0911.0,+24.4,024,0121,1786788158,38.835 99,0009,0012,0911.1,+26.5,023,0145,1786788459,39.116 99,0003,0005,0910.8,+26.0,023,0136,1786788758,38.758 99,0005,0007,0910.8,+25.8,021,0145,1786789058,38.47 99,0002,0003,0910.7,+26.0,021,0149,1786789358,38.465 99,0007,0010,0910.7,+25.8,022,0132,1786789659,39.636 99,0002,0003,0910.7,+26.4,022,0151,1786789958,38.678 99,0002,0003,0910.6,+26.0,021,0137,1786790259,39.069 99,0002,0003,0910.8,+26.0,022,0152,1786790558,38.936 99,0005,0007,0910.7,+26.4,022,0148,1786791159,39.116 99,0004,0006,0910.9,+26.9,022,0146,1786791758,38.572 99,0003,0005,0910.3,+26.6,022,0139,1786792058,38.562 99,0003,0005,0910.6,+25.6,022,0135,1786792358,38.895 99,0002,0003,0910.6,+25.5,021,0159,1786792658,38.549 99,0002,0003,0910.5,+25.9,021,0147,1786792958,38.575 99,0002,0003,0910.5,+26.4,022,0147,1786793258,38.918 99,0003,0005,0910.4,+26.3,023,0142,1786793559,39.016 99,0004,0006,0910.4,+25.4,022,0131,1786793859,39.204 99,0007,0010,0910.1,+25.1,024,0145,1786794458,38.679 99,0004,0006,0910.2,+25.3,024,0154,1786794759,39.195 99,0004,0006,0910.5,+25.5,024,0131,1786795059,39.011 99,0004,0006,0910.4,+26.2,023,0140,1786795359,39.219 99,0003,0005,0910.3,+25.2,023,0153,1786795658,38.644 99,0004,0006,0910.2,+25.2,023,0158,1786796258,38.836 99,0002,0003,0910.4,+25.4,023,0148,1786796558,38.63 99,0008,0011,0910.3,+25.1,024,0144,1786796858,38.767 99,0002,0003,0910.3,+25.1,023,0153,1786797159,39.457 99,0003,0005,0909.9,+24.3,024,0156,1786797459,39.354 99,0004,0006,0909.9,+24.3,024,0163,1786798358,38.748 99,0003,0005,0910.1,+24.9,024,0144,1786798958,38.788 99,0002,0003,0910.1,+24.7,023,0161,1786799558,38.715 99,0005,0007,0910.0,+24.8,024,0147,1786799858,38.966 99,0004,0006,0909.8,+24.6,023,0130,1786800159,39.333 99,0008,0011,0909.8,+24.4,024,0142,1786800459,39.518 99,0007,0010,0910.2,+24.4,025,0126,1786800759,39.301 99,0005,0007,0909.8,+24.2,025,0156,1786801059,39.426 99,0002,0003,0909.7,+24.1,024,0132,1786801358,38.836 99,0003,0005,0909.9,+24.2,024,0156,1786801658,38.855 99,0004,0006,0909.7,+24.0,024,0133,1786801959,39.075 99,0004,0006,0909.7,+24.2,024,0139,1786802259,39.198 99,0004,0006,0909.7,+24.0,024,0145,1786802558,38.83 99,0003,0005,0909.8,+23.7,024,0163,1786802858,38.804 99,0005,0007,0910.0,+23.8,025,0148,1786803158,38.813 99,0005,0007,0909.8,+23.9,024,0149,1786803458,38.787 99,0004,0006,0910.0,+23.8,025,0142,1786803758,38.808 99,0003,0005,0909.7,+23.6,025,0139,1786804058,38.945 99,0003,0005,0909.5,+23.5,025,0149,1786804359,39.26 99,0006,0008,0909.7,+23.3,025,0124,1786804959,39.284 99,0003,0005,0909.6,+23.3,025,0139,1786805259,39.046 99,0003,0005,0909.7,+23.2,025,0125,1786805558,38.896 99,0004,0006,0909.7,+23.1,025,0158,1786805859,39.565 99,0003,0005,0909.8,+23.0,025,0154,1786806158,38.912 99,0003,0005,0909.6,+23.1,026,0133,1786806458,38.876 99,0010,0013,0909.9,+23.0,026,0154,1786806758,38.858 99,0004,0006,0909.8,+22.8,026,0148,1786807058,38.854 99,0002,0003,0909.8,+22.8,026,0178,1786807359,39.607 99,0004,0006,0909.7,+22.7,026,0125,1786807659,39.67 99,0003,0005,0909.8,+22.7,026,0186,1786807826,26.011 99,0003,0005,0910.0,+23.0,026,0157,1786808126,26.187 99,0003,0005,0909.6,+22.9,026,0163,1786808426,26.867 99,0003,0005,0909.6,+22.4,026,0162,1786809026,26.334 99,0003,0005,0909.9,+22.5,027,0133,1786809326,26.118 99,0004,0006,0909.6,+22.4,027,0132,1786809626,26.523 99,0003,0005,0909.6,+22.1,027,0150,1786809925,25.951 99,0002,0003,0909.6,+22.0,027,0144,1786810225,25.954 99,0002,0003,0909.3,+21.9,027,0146,1786810525,25.952 99,0002,0003,0909.4,+21.8,027,0175,1786810826,26.254 99,0004,0006,0909.5,+21.7,027,0144,1786811126,26.056 99,0004,0006,0909.6,+21.7,027,0154,1786811426,26.087 99,0003,0005,0909.7,+21.6,028,0132,1786811726,26.161 99,0003,0005,0909.7,+21.5,028,0124,1786812026,26.068 99,0002,0003,0909.7,+21.5,028,0146,1786812326,26.052 99,0002,0003,0909.5,+21.2,029,0146,1786812626,26.452 99,0003,0005,0909.5,+20.9,030,0156,1786812926,26.598 99,0010,0013,0909.5,+21.1,029,0148,1786813526,26.405 99,0005,0007,0909.6,+21.0,030,0142,1786813827,27.01 99,0005,0007,0909.5,+20.7,031,0169,1786814126,26.679 99,0008,0011,0909.6,+20.6,031,0139,1786814426,26.619 99,0004,0006,0909.5,+20.5,030,0134,1786814726,26.365 99,0005,0007,0910.0,+20.5,031,0133,1786815026,26.572 99,0003,0005,0909.7,+20.3,031,0139,1786815326,26.635 99,0003,0005,0909.8,+20.2,031,0132,1786815626,26.51 99,0003,0005,0910.0,+20.2,031,0149,1786816226,26.51 99,0003,0005,0909.7,+19.9,032,0135,1786816526,26.969 99,0003,0005,0910.0,+20.0,032,0138,1786816826,26.116 99,0003,0005,0910.1,+19.7,032,0133,1786817126,26.106 99,0003,0005,0910.1,+19.6,033,0148,1786817426,26.098 99,0004,0006,0910.3,+19.7,032,0154,1786817726,26.096 99,0003,0005,0910.4,+19.5,033,0130,1786818326,26.41 99,0003,0005,0910.0,+19.4,033,0136,1786818627,27.191 99,0002,0003,0910.1,+19.4,034,0145,1786818926,26.224 99,0003,0005,0910.2,+19.1,034,0160,1786819226,26.231 99,0004,0006,0910.5,+18.7,035,0145,1786819526,26.2 99,0003,0005,0910.4,+18.9,035,0138,1786819826,26.21 99,0004,0006,0910.4,+19.0,035,0144,1786820126,26.603 99,0004,0006,0910.5,+18.8,035,0147,1786820426,26.418 99,0004,0006,0910.3,+18.7,035,0144,1786820726,26.677 99,0006,0008,0910.6,+18.4,036,0140,1786821026,26.546 99,0003,0005,0910.5,+18.4,036,0166,1786821326,26.474 99,0003,0005,0910.5,+18.4,036,0142,1786821626,26.402 99,0003,0005,0910.5,+18.3,037,0137,1786821926,26.33 99,0003,0005,0910.2,+18.2,037,0153,1786822226,26.701 99,0003,0005,0910.5,+18.4,037,0139,1786822526,26.673 99,0005,0007,0910.4,+18.4,037,0143,1786822826,26.657 99,0004,0006,0910.5,+18.4,037,0144,1786823126,26.581 99,0003,0005,0910.3,+18.0,038,0147,1786823426,26.306 99,0003,0005,0910.3,+18.1,039,0154,1786823726,26.484 99,0004,0006,0910.5,+17.9,040,0151,1786824026,26.662 99,0003,0005,0910.5,+18.1,039,0151,1786824327,27.027 99,0002,0003,0910.3,+18.1,039,0152,1786824626,26.637 99,0003,0005,0910.7,+18.0,040,0136,1786824926,26.705 99,0002,0003,0910.7,+18.0,040,0145,1786825226,26.654 99,0003,0005,0910.5,+17.6,041,0151,1786825526,26.574 99,0004,0006,0910.6,+18.0,040,0151,1786825826,26.381 99,0003,0005,0910.4,+17.8,040,0126,1786826126,26.489 99,0003,0005,0910.2,+17.6,041,0139,1786826426,26.585 99,0003,0005,0910.3,+17.6,041,0146,1786826726,26.502 99,0003,0005,0910.5,+17.5,041,0144,1786827026,26.376 99,0003,0005,0910.5,+17.3,041,0155,1786827326,26.627 99,0003,0005,0910.4,+17.4,041,0163,1786827626,26.354 99,0003,0005,0910.6,+17.6,041,0145,1786827926,26.347 99,0003,0005,0910.8,+17.6,040,0147,1786828226,26.337 99,0004,0006,0910.5,+17.5,041,0135,1786828526,26.743 99,0004,0006,0910.7,+17.3,041,0113,1786828826,26.315 99,0003,0005,0910.7,+17.5,041,0155,1786829126,26.437 99,0003,0005,0910.6,+17.5,041,0137,1786829426,26.597 99,0004,0006,0910.6,+17.5,041,0169,1786829726,26.695 99,0002,0003,0910.6,+17.3,042,0142,1786830026,26.461 99,0002,0003,0910.5,+17.4,042,0146,1786830326,26.458 99,0003,0005,0910.7,+17.2,042,0179,1786830626,26.442 99,0003,0005,0910.7,+17.2,042,0147,1786830926,26.443 99,0007,0010,0910.5,+17.4,042,0151,1786831226,26.426 99,0003,0005,0910.8,+17.3,042,0140,1786831526,26.522 99,0003,0005,0910.7,+17.2,042,0127,1786831826,26.553 99,0007,0010,0910.5,+17.1,043,0146,1786832126,26.597 99,0005,0007,0910.5,+17.1,042,0138,1786832426,26.568 99,0004,0006,0910.5,+17.0,042,0158,1786832726,26.614 99,0003,0005,0910.7,+17.2,042,0127,1786833026,26.673 99,0003,0005,0910.5,+17.1,043,0145,1786833326,26.978 99,0004,0006,0910.3,+17.0,043,0139,1786833626,26.671 99,0004,0006,0910.5,+16.9,043,0170,1786833926,26.613 99,0004,0006,0910.9,+16.8,043,0147,1786834226,26.866 99,0005,0007,0910.7,+16.8,043,0161,1786834526,26.603 99,0004,0006,0910.7,+16.4,044,0153,1786834826,26.644 99,0005,0007,0910.4,+16.5,044,0139,1786835126,26.882 99,0005,0007,0910.5,+16.4,044,0156,1786835427,27.121 99,0003,0005,0910.6,+16.4,045,0101,1786835727,27.145 99,0004,0006,0910.2,+16.2,045,0138,1786836026,26.576 99,0004,0006,0910.5,+16.3,044,0133,1786836327,27.129 99,0003,0005,0910.5,+16.3,045,0138,1786836627,27.502 99,0005,0007,0910.2,+16.1,045,0152,1786836926,26.888 99,0006,0008,0910.3,+16.1,045,0149,1786837227,27.466 99,0004,0006,0910.3,+16.0,046,0160,1786837527,27.202 99,0006,0008,0910.4,+16.1,045,0151,1786837826,26.604 99,0007,0010,0910.4,+15.9,046,0135,1786838127,27.093 99,0007,0010,0910.3,+16.1,045,0168,1786838426,26.592 99,0004,0006,0910.4,+15.7,047,0125,1786838726,26.721 99,0006,0008,0910.3,+15.9,047,0145,1786839026,26.912 99,0006,0008,0910.4,+15.9,047,0146,1786839326,26.662 99,0004,0006,0910.4,+15.9,047,0150,1786839626,26.563 99,0005,0007,0910.3,+15.9,047,0148,1786839926,26.717 99,0009,0012,0910.2,+15.5,048,0134,1786840226,26.889 99,0005,0007,0910.2,+15.7,047,0137,1786840526,26.752 99,0006,0008,0910.5,+15.5,048,0152,1786840826,26.839 99,0007,0010,0910.3,+15.5,049,0145,1786841126,26.73 99,0005,0007,0910.5,+15.5,049,0133,1786841426,26.699 99,0005,0007,0910.7,+15.5,050,0160,1786841726,26.685 99,0006,0008,0910.3,+15.4,050,0156,1786842026,26.943 99,0006,0008,0910.4,+15.5,050,0143,1786842326,26.654 99,0005,0007,0910.1,+15.2,051,0135,1786842626,26.643 99,0005,0007,0910.1,+15.2,051,0143,1786842926,26.64 99,0004,0006,0910.2,+15.2,051,0141,1786843226,26.643 99,0005,0007,0910.3,+15.0,052,0133,1786843526,26.736 99,0005,0007,0910.5,+15.0,052,0132,1786843826,26.789 99,0006,0008,0910.3,+15.0,052,0150,1786844126,26.775 99,0006,0008,0910.3,+15.0,052,0151,1786844427,27.044 99,0008,0011,0910.5,+15.1,052,0138,1786844726,26.798 99,0006,0008,0910.2,+14.8,054,0143,1786845026,26.938 99,0005,0007,0910.0,+14.6,055,0176,1786845326,26.756 99,0006,0008,0910.0,+14.8,054,0132,1786845627,27.006 99,0006,0008,0910.1,+14.8,054,0144,1786845926,26.74 99,0006,0008,0910.2,+14.4,056,0158,1786846526,26.728 99,0006,0008,0910.4,+14.5,055,0151,1786846826,26.732 99,0005,0007,0910.0,+14.6,054,0154,1786847126,26.829 99,0006,0008,0910.4,+14.5,054,0143,1786847426,26.89 99,0006,0008,0909.9,+14.6,055,0154,1786847726,26.905 99,0005,0007,0910.3,+14.5,055,0142,1786848026,27 99,0006,0008,0910.1,+14.4,056,0144,1786848327,27.074 99,0005,0007,0910.1,+14.4,056,0173,1786848626,26.861 99,0007,0010,0909.9,+14.3,056,0151,1786848926,26.848 99,0005,0007,0909.8,+14.2,056,0134,1786849226,26.835 99,0005,0007,0909.8,+14.3,056,0130,1786849526,26.835 99,0006,0008,0909.9,+14.2,056,0147,1786849826,26.819 99,0006,0008,0909.9,+14.1,056,0150,1786850126,26.819 99,0005,0007,0910.0,+13.9,057,0144,1786850427,27.021 99,0006,0008,0910.0,+14.2,056,0131,1786850726,26.913 99,0005,0007,0910.2,+13.9,057,0142,1786851326,26.936 99,0007,0010,0910.3,+14.0,057,0153,1786851626,26.946 99,0006,0008,0910.0,+14.4,056,0139,1786851926,26.931 99,0007,0010,0910.1,+14.7,056,0162,1786852226,26.923 99,0005,0007,0910.0,+14.9,054,0144,1786852526,26.913 99,0006,0008,0910.0,+15.5,052,0158,1786852826,26.901 99,0005,0007,0910.1,+16.1,051,0131,1786853126,26.9 99,0004,0006,0910.2,+16.1,051,0162,1786853427,27.062 99,0005,0007,0910.3,+16.5,050,0144,1786853726,26.891 99,0006,0008,0910.1,+16.9,049,0143,1786854026,26.882 99,0004,0006,0910.0,+17.2,049,0131,1786854326,26.98 99,0004,0006,0910.2,+17.6,047,0145,1786854627,27.029 99,0007,0010,0910.0,+18.4,046,0152,1786854927,27.035 99,0005,0007,0909.9,+18.9,045,0169,1786855227,27.258 99,0004,0006,0910.0,+19.4,044,0145,1786855527,27.017 99,0005,0007,0910.2,+19.5,043,0158,1786855827,27.018 99,0004,0006,0910.2,+19.8,043,0150,1786856127,27.004 99,0005,0007,0910.2,+20.2,042,0153,1786856426,26.996 99,0004,0006,0910.4,+20.4,041,0129,1786856727,27.045 99,0003,0005,0910.4,+19.6,043,0135,1786857027,27.009 99,0005,0007,0910.4,+21.6,039,0161,1786857326,26.971 99,0004,0006,0910.4,+21.2,040,0142,1786857627,27.151 99,0004,0006,0910.1,+21.6,039,0137,1786857927,27.059 99,0003,0005,0910.0,+22.1,038,0145,1786858227,27.141 99,0003,0005,0909.9,+22.0,038,0138,1786858527,27.211 99,0003,0005,0909.9,+23.2,035,0143,1786858827,27.259 99,0006,0008,0910.0,+22.5,037,0155,1786859127,27.265 99,0006,0008,0910.1,+23.1,035,0148,1786859427,27.269 99,0004,0006,0909.9,+23.5,035,0134,1786859727,27.373 99,0009,0012,0909.9,+23.5,035,0172,1786860027,27.155 99,0004,0006,0909.8,+23.8,034,0136,1786860327,27.239 99,0004,0006,0909.7,+23.2,035,0138,1786860627,27.434 99,0005,0007,0910.1,+24.3,034,0166,1786860927,27.251 99,0004,0006,0909.9,+24.3,034,0171,1786861227,27.213 99,0005,0007,0909.8,+24.6,033,0158,1786861527,27.322 99,0004,0006,0909.6,+24.6,033,0152,1786861827,27.2 99,0004,0006,0909.7,+24.6,033,0136,1786862127,27.393 99,0004,0006,0909.6,+25.0,032,0145,1786862427,27.571 99,0004,0006,0909.8,+24.6,032,0157,1786862727,27.447 99,0003,0005,0909.8,+24.2,033,0149,1786863027,27.413 99,0004,0006,0909.9,+24.0,034,0156,1786863327,27.706 99,0005,0007,0909.9,+26.0,031,0131,1786863627,27.441 99,0004,0006,0909.6,+25.2,032,0149,1786863927,27.295 99,0003,0005,0910.0,+25.7,031,0157,1786864227,27.36 99,0004,0006,0909.9,+25.6,032,0184,1786864527,27.347 99,0005,0007,0909.8,+25.0,032,0132,1786864827,27.269 99,0004,0006,0909.9,+26.0,031,0142,1786865127,27.42 99,0008,0011,0909.8,+25.7,031,0137,1786865427,27.446 99,0006,0008,0909.9,+25.6,032,0148,1786865727,27.746 99,0006,0008,0909.6,+26.5,030,0181,1786866027,27.486 99,0003,0005,0910.0,+26.1,028,0137,1786866327,27.377 99,0003,0005,0909.7,+25.4,030,0148,1786866627,27.681 99,0006,0008,0909.8,+25.9,029,0108,1786866936,36.593 99,0008,0011,0909.7,+25.9,028,0141,1786867237,37.895 99,0003,0005,0909.8,+26.3,027,0147,1786867536,36.894 99,0005,0007,0909.9,+26.1,029,0128,1786867837,37.151 99,0004,0006,0909.7,+25.5,029,0140,1786868136,36.698 99,0003,0005,0909.8,+25.6,028,0139,1786868736,36.626 99,0003,0005,0909.6,+25.0,030,0143,1786869036,36.805 99,0003,0005,0909.8,+25.5,028,0146,1786869336,36.906 99,0005,0007,0909.7,+26.2,026,0149,1786869937,37.13 99,0003,0005,0909.9,+24.7,028,0173,1786870538,38.004 99,0004,0006,0909.8,+26.4,026,0143,1786870836,36.655 99,0003,0005,0909.8,+27.1,025,0145,1786871437,37.044 99,0002,0003,0909.9,+25.1,025,0125,1786871736,36.878 99,0003,0005,0909.7,+26.2,025,0136,1786872037,37.635 99,0003,0005,0909.9,+25.1,026,0159,1786872337,37.043 99,0008,0011,0909.7,+27.2,024,0166,1786872637,37.135 99,0003,0005,0909.8,+27.1,023,0143,1786873237,37.05 99,0002,0003,0909.8,+27.7,022,0121,1786873536,36.908 99,0005,0007,0909.4,+28.4,021,0152,1786873837,37.867 99,0005,0007,0909.7,+27.2,023,0149,1786874737,37.404 99,0004,0006,0909.5,+27.1,022,0154,1786875037,37.231 99,0004,0006,0909.4,+26.3,023,0121,1786875336,36.944 99,0003,0005,0909.4,+26.7,023,0146,1786875637,37.997 99,0002,0003,0909.3,+28.3,021,0135,1786875938,38.312 99,0002,0003,0909.2,+27.6,021,0171,1786876537,37.158 99,0002,0003,0909.0,+26.8,021,0141,1786876837,37.524 99,0002,0003,0909.0,+27.7,020,0166,1786877137,37.198 99,0003,0005,0909.0,+28.0,020,0160,1786877437,37.037 99,0003,0005,0909.2,+27.3,020,0143,1786877737,37.065 99,0002,0003,0909.1,+27.3,020,0152,1786878037,37.179 99,0004,0006,0909.1,+27.7,020,0164,1786878337,37.198 99,0002,0003,0908.8,+27.6,021,0143,1786878637,37.145 99,0002,0003,0909.0,+26.7,020,0129,1786878937,37.917 99,0003,0005,0909.0,+26.9,020,0159,1786879238,38.753 99,0003,0005,0909.0,+26.4,020,0145,1786879537,37.066 99,0003,0005,0908.9,+26.1,020,0137,1786879837,37.208 99,0006,0008,0908.9,+26.9,019,0151,1786880137,37.531 99,0002,0003,0909.0,+26.8,018,0142,1786880436,36.93 99,0001,0002,0908.8,+26.7,019,0145,1786880737,37.04 99,0002,0003,0908.9,+26.9,019,0156,1786881036,36.989 99,0002,0003,0908.9,+27.0,019,0137,1786881338,38.249 99,0002,0003,0908.9,+26.8,019,0161,1786881637,37.149 99,0002,0003,0908.8,+26.9,019,0136,1786882237,37.026 99,0002,0003,0908.8,+26.7,020,0140,1786882836,36.944 99,0003,0005,0908.5,+26.5,021,0145,1786883136,36.98 99,0003,0005,0908.7,+26.2,021,0136,1786883437,37.299 99,0003,0005,0908.8,+26.7,021,0147,1786883737,37.212 99,0003,0005,0908.5,+26.5,021,0136,1786884037,37.13 99,0001,0002,0908.9,+27.2,020,0149,1786884337,37.123 99,0002,0003,0908.7,+26.7,020,0149,1786884937,37.029 99,0002,0003,0908.7,+27.0,019,0149,1786885238,38.13 99,0004,0006,0908.4,+26.4,020,0143,1786885837,37.308 99,0004,0006,0908.7,+26.7,020,0135,1786886138,38.272 99,0002,0003,0908.6,+26.1,020,0150,1786886443,43.045 99,0005,0007,0908.6,+26.6,020,0162,1786886747,47.245 99,0002,0003,0908.2,+26.3,019,0140,1786887037,37.386 99,0002,0003,0908.4,+26.4,020,0149,1786887343,43.684 99,0005,0007,0908.3,+26.1,020,0152,1786887638,38.341 99,0007,0010,0908.6,+26.5,020,0145,1786887937,37.853 99,0005,0007,0908.3,+26.0,020,0137,1786888237,37.508 99,0003,0005,0908.3,+26.0,020,0144,1786888537,37.198 99,0006,0008,0908.0,+26.2,020,0141,1786888837,37.246 99,0003,0005,0908.5,+26.1,020,0146,1786889137,37.079 99,0003,0005,0908.3,+25.8,020,0137,1786889437,37.164 99,0002,0003,0908.2,+25.8,021,0134,1786889737,37.195 99,0004,0006,0908.2,+25.9,021,0126,1786890039,39.808 99,0002,0003,0907.9,+25.8,020,0132,1786890337,37.278 99,0004,0006,0908.1,+25.8,021,0146,1786890637,37.405 99,0005,0007,0908.3,+25.7,022,0136,1786890937,37.254 99,0003,0005,0908.4,+25.6,020,0134,1786891237,37.379 99,0007,0010,0908.0,+25.6,021,0134,1786891537,37.559 99,0005,0007,0908.2,+25.5,021,0167,1786891844,44.908 99,0007,0010,0908.3,+25.2,021,0140,1786892196,36.105 99,0009,0012,0907.9,+25.3,021,0141,1786892437,37.311 99,0003,0005,0908.3,+25.2,022,0159,1786892738,38.07 99,0003,0005,0908.2,+25.1,021,0148,1786893037,37.464 99,0002,0003,0908.1,+25.1,021,0140,1786893337,37.356 99,0002,0003,0907.9,+25.0,021,0138,1786893637,37.403 99,0002,0003,0908.2,+25.0,022,0154,1786893937,37.352 99,0002,0003,0908.1,+25.0,021,0148,1786894237,37.416 99,0003,0005,0907.9,+24.9,022,0163,1786894537,37.587 99,0003,0005,0908.0,+25.0,022,0145,1786894838,38.172 99,0002,0003,0907.8,+24.9,023,0160,1786895137,37.531 99,0005,0007,0907.6,+24.8,023,0135,1786895454,54.737 99,0004,0006,0907.7,+24.7,023,0146,1786895737,37.488 99,0003,0005,0908.0,+24.6,024,0161,1786896037,37.356 99,0003,0005,0907.9,+24.6,024,0131,1786896337,37.352 99,0005,0007,0907.9,+24.5,024,0146,1786896641,41.738 99,0003,0005,0907.7,+24.4,024,0142,1786896938,38.297 99,0003,0005,0907.6,+24.6,024,0161,1786897238,38.589 99,0003,0005,0907.7,+24.2,025,0148,1786897537,37.5 99,0006,0008,0907.7,+24.2,026,0148,1786897838,38.153 99,0003,0005,0907.6,+24.2,025,0163,1786898137,37.843 99,0006,0008,0907.6,+23.9,026,0133,1786898437,37.486 99,0004,0006,0908.0,+23.6,027,0160,1786898739,39.577 99,0006,0008,0907.6,+23.4,027,0148,1786899042,42.115 99,0003,0005,0908.0,+23.2,028,0165,1786899338,38.044 99,0002,0003,0907.9,+23.2,028,0138,1786899637,37.481 99,0002,0003,0907.9,+23.2,028,0129,1786899938,38.287 99,0006,0008,0907.9,+22.9,028,0154,1786900237,37.649 99,0003,0005,0907.7,+22.9,028,0135,1786900542,42.069 99,0006,0008,0907.7,+22.9,028,0162,1786900838,38.905 99,0003,0005,0908.0,+22.9,028,0188,1786901137,37.656 99,0002,0003,0907.7,+22.7,028,0168,1786901437,37.854 99,0003,0005,0908.0,+22.5,029,0146,1786901737,37.414 99,0003,0005,0907.7,+22.3,029,0162,1786901835,15.403 99,0004,0006,0907.9,+22.6,029,0177,1786902138,18.719 99,0002,0003,0907.7,+22.6,029,0131,1786902435,15.351 99,0004,0006,0907.8,+22.1,030,0163,1786902735,15.73 99,0009,0012,0907.9,+21.8,031,0145,1786903035,15.21 99,0002,0003,0907.9,+22.0,030,0160,1786903336,16.206 99,0007,0010,0907.6,+21.3,032,0143,1786903635,15.388 99,0004,0006,0908.0,+21.1,033,0166,1786903935,15.475 99,0003,0005,0907.7,+21.5,032,0132,1786904235,15.311 99,0003,0005,0908.0,+21.4,032,0156,1786904535,15.409 99,0004,0006,0907.8,+21.1,033,0148,1786904835,15.444 99,0003,0005,0907.8,+21.1,033,0159,1786905135,15.486 99,0007,0010,0908.0,+21.2,032,0134,1786905435,15.706 99,0003,0005,0908.2,+20.9,033,0161,1786905735,15.464 99,0003,0005,0908.4,+20.9,033,0160,1786906035,15.956 99,0004,0006,0908.1,+20.8,033,0159,1786906335,15.528 99,0003,0005,0908.0,+20.8,033,0145,1786906635,15.731 99,0003,0005,0908.2,+20.8,033,0156,1786906935,15.568 99,0004,0006,0908.1,+20.7,032,0144,1786907235,15.809 99,0003,0005,0908.4,+20.5,033,0133,1786907535,15.536 99,0003,0005,0908.4,+20.5,033,0127,1786907835,15.636 99,0004,0006,0908.1,+20.4,033,0137,1786908135,15.547 99,0004,0006,0908.2,+20.2,034,0155,1786908435,15.785 99,0003,0005,0908.2,+20.5,033,0134,1786908735,15.598 99,0004,0006,0908.3,+20.3,034,0155,1786909335,15.446 99,0004,0006,0908.5,+20.2,033,0143,1786909636,16.012 99,0004,0006,0908.6,+20.2,033,0133,1786909935,15.878 99,0004,0006,0908.4,+20.1,034,0138,1786910235,15.684 99,0003,0005,0908.5,+20.1,034,0156,1786910536,16.136 99,0002,0003,0908.5,+20.1,033,0136,1786910835,15.857 99,0003,0005,0908.5,+20.2,033,0149,1786911135,15.592 99,0003,0005,0908.5,+19.8,034,0156,1786911435,15.303 99,0003,0005,0908.4,+19.8,034,0153,1786911736,16.02 99,0004,0006,0908.3,+19.7,034,0160,1786912036,16.303 99,0004,0006,0908.3,+19.8,035,0150,1786912335,15.604 99,0005,0007,0908.3,+19.5,035,0152,1786912635,15.613 99,0003,0005,0908.0,+19.6,035,0141,1786912935,15.656 99,0003,0005,0908.1,+19.5,035,0141,1786913235,15.637 99,0004,0006,0908.1,+19.5,036,0145,1786913835,15.507 99,0003,0005,0908.3,+19.3,035,0129,1786914135,15.715 99,0002,0003,0908.0,+19.5,035,0151,1786914736,16.196 99,0003,0005,0908.0,+19.4,035,0168,1786915035,15.575 99,0005,0007,0908.1,+19.4,035,0145,1786915335,15.456 99,0002,0003,0908.4,+19.4,034,0150,1786915635,15.696 99,0002,0003,0908.3,+19.4,035,0133,1786915935,15.836 99,0003,0005,0908.1,+19.2,035,0151,1786916235,15.572 99,0004,0006,0908.5,+18.9,036,0150,1786916535,15.616 99,0003,0005,0908.3,+19.0,036,0154,1786916835,15.705 99,0004,0006,0908.4,+18.9,036,0132,1786917135,15.625 99,0009,0012,0908.2,+18.7,036,0124,1786917435,15.611 99,0003,0005,0908.2,+18.8,036,0139,1786917735,15.716 99,0002,0003,0908.1,+18.6,036,0153,1786918035,15.703 99,0002,0003,0908.1,+18.7,035,0157,1786918335,15.635 99,0005,0007,0908.1,+18.7,036,0160,1786918635,15.7 99,0003,0005,0908.3,+18.6,037,0150,1786918935,15.666 99,0004,0006,0908.1,+18.5,037,0158,1786919235,15.835 99,0005,0007,0908.4,+18.5,037,0161,1786919535,15.791 99,0003,0005,0908.1,+18.4,037,0121,1786919835,15.798 99,0003,0005,0908.3,+18.4,036,0149,1786920135,15.594 99,0003,0005,0908.2,+18.5,036,0121,1786920435,15.588 99,0003,0005,0908.1,+18.4,037,0143,1786920735,15.584 99,0004,0006,0908.2,+18.4,037,0167,1786921035,15.562 99,0003,0005,0907.9,+18.2,037,0159,1786921335,15.566 99,0002,0003,0908.2,+18.3,037,0149,1786921635,15.581 99,0003,0005,0908.0,+18.3,037,0148,1786921935,15.562 99,0004,0006,0908.0,+18.2,037,0164,1786922235,15.541 99,0004,0006,0907.9,+18.0,037,0147,1786922535,15.53 99,0002,0003,0908.2,+18.0,038,0153,1786922835,15.662 99,0003,0005,0907.8,+18.0,037,0144,1786923135,15.676 99,0003,0005,0907.9,+18.1,037,0159,1786923435,15.668 99,0003,0005,0907.7,+18.0,038,0139,1786923735,15.656 99,0003,0005,0907.9,+18.1,037,0128,1786924035,15.736 99,0002,0003,0907.7,+17.9,038,0161,1786924335,15.641 99,0004,0006,0907.9,+17.8,039,0133,1786924635,15.641 99,0003,0005,0907.6,+17.7,039,0151,1786924935,15.629 99,0004,0006,0907.9,+17.8,039,0144,1786925235,15.626 99,0003,0005,0907.8,+17.5,040,0142,1786925535,15.618 99,0003,0005,0908.0,+17.5,040,0141,1786925835,15.617 99,0003,0005,0907.9,+17.4,040,0146,1786926135,15.616 99,0003,0005,0907.7,+17.3,041,0152,1786926435,15.777 99,0004,0006,0907.7,+17.2,042,0132,1786926735,15.754 99,0005,0007,0907.6,+17.3,041,0151,1786927035,15.805 99,0004,0006,0907.7,+17.3,040,0151,1786927335,15.811 99,0005,0007,0907.8,+17.4,040,0135,1786927635,15.738 99,0003,0005,0907.8,+17.4,040,0134,1786927935,15.855 99,0004,0006,0907.7,+17.4,040,0140,1786928235,15.711 99,0003,0005,0907.6,+17.4,039,0121,1786928535,15.702 99,0003,0005,0907.8,+17.3,040,0147,1786928835,15.693 99,0003,0005,0907.4,+17.1,040,0159,1786929135,15.698 99,0006,0008,0907.4,+17.1,041,0152,1786929435,15.69 99,0004,0006,0907.5,+17.1,041,0152,1786929735,15.678 99,0003,0005,0907.5,+17.1,040,0184,1786930035,15.837 99,0003,0005,0907.4,+17.2,041,0135,1786930335,15.815 99,0003,0005,0907.4,+17.2,041,0163,1786930635,15.823 99,0003,0005,0907.5,+17.1,041,0164,1786930935,15.814 99,0003,0005,0907.6,+17.2,041,0148,1786931235,15.887 99,0006,0008,0907.2,+17.0,042,0153,1786931536,16.025 99,0003,0005,0907.5,+16.9,042,0138,1786931835,15.901 99,0003,0005,0907.4,+16.8,042,0152,1786932135,15.786 99,0003,0005,0907.4,+16.6,044,0167,1786932435,15.778 99,0003,0005,0907.6,+16.3,044,0168,1786932735,15.77 99,0003,0005,0907.7,+16.4,044,0145,1786933035,15.755 99,0004,0006,0907.5,+16.4,044,0157,1786933335,15.751 99,0003,0005,0907.6,+16.3,044,0178,1786933635,15.893 99,0005,0007,0907.3,+16.2,044,0144,1786933935,15.902 99,0003,0005,0907.3,+16.5,043,0144,1786934235,15.9 99,0003,0005,0907.3,+16.6,042,0161,1786934535,15.874 99,0005,0007,0907.3,+16.6,041,0141,1786934836,16.006 99,0002,0003,0907.3,+16.6,041,0145,1786935135,15.869 99,0005,0007,0907.4,+16.7,041,0143,1786935435,15.87 99,0005,0007,0907.1,+16.8,041,0127,1786935735,15.882 99,0003,0005,0907.5,+16.8,041,0168,1786936035,15.847 99,0003,0005,0907.2,+16.7,041,0147,1786936335,15.849 99,0004,0006,0907.2,+16.6,041,0149,1786936635,15.84 99,0003,0005,0907.1,+16.5,042,0166,1786936935,15.842 99,0004,0006,0907.3,+16.7,041,0151,1786937235,15.986 99,0004,0006,0907.2,+16.4,042,0140,1786937535,15.98 99,0004,0006,0907.3,+16.5,042,0134,1786937835,15.979 99,0003,0005,0907.1,+16.6,042,0153,1786938135,15.976 99,0003,0005,0907.4,+16.8,042,0139,1786938436,16.03 99,0003,0005,0907.5,+17.2,041,0137,1786938736,16.052 99,0003,0005,0907.3,+17.6,040,0140,1786939035,15.934 99,0004,0006,0907.4,+17.9,039,0153,1786939336,16.022 99,0005,0007,0907.4,+18.3,038,0148,1786939635,15.929 99,0004,0006,0907.3,+18.8,037,0126,1786939935,15.923 99,0003,0005,0907.1,+19.5,036,0133,1786940235,15.925 99,0003,0005,0907.4,+20.0,036,0157,1786940535,15.911 99,0003,0005,0907.1,+20.3,035,0138,1786940836,16.055 99,0003,0005,0907.2,+20.2,036,0142,1786941136,16.286 99,0002,0003,0907.3,+20.7,034,0158,1786941436,16.051 99,0004,0006,0907.1,+21.3,034,0137,1786941736,16.329 99,0003,0005,0907.1,+21.6,034,0137,1786942036,16.161 99,0003,0005,0907.1,+22.0,033,0136,1786942336,16.053 99,0002,0003,0907.4,+22.5,032,0157,1786942636,16.56 99,0003,0005,0907.1,+23.0,031,0158,1786942936,16.097 99,0004,0006,0907.2,+22.8,033,0122,1786943236,16.244 99,0003,0005,0906.8,+22.9,033,0157,1786943535,15.993 99,0003,0005,0906.9,+23.2,032,0129,1786943836,16.396 99,0002,0003,0906.9,+23.3,032,0142,1786944136,16.146 99,0002,0003,0906.8,+23.7,031,0148,1786944436,16.144 99,0004,0006,0907.1,+24.5,030,0148,1786944736,16.137 99,0004,0006,0906.9,+24.4,031,0155,1786945036,16.148 99,0003,0005,0906.8,+24.8,031,0160,1786945336,16.135 99,0003,0005,0906.9,+24.3,032,0140,1786945637,17.025 99,0003,0005,0906.7,+24.3,031,0169,1786945936,16.382 99,0003,0005,0906.7,+25.1,031,0146,1786946236,16.311 99,0004,0006,0906.9,+24.9,031,0115,1786946536,16.398 99,0003,0005,0906.7,+25.6,030,0161,1786946836,16.37 99,0004,0006,0906.7,+25.5,030,0145,1786947136,16.098 99,0003,0005,0906.9,+25.6,031,0145,1786947436,16.704 99,0003,0005,0907.1,+25.9,029,0140,1786947736,16.112 99,0002,0003,0906.7,+26.5,029,0145,1786948036,16.524 99,0004,0006,0907.0,+25.8,030,0141,1786948336,16.371 99,0004,0006,0906.8,+26.8,029,0149,1786948637,17.778 99,0004,0006,0906.8,+26.0,030,0135,1786948937,17.662 99,0004,0006,0907.1,+28.0,028,0131,1786950136,16.5 99,0005,0007,0906.8,+27.8,028,0139,1786950437,17.939 99,0005,0007,0907.0,+27.5,028,0134,1786950736,16.425 99,0007,0010,0906.7,+26.2,030,0127,1786951036,16.168 99,0006,0008,0906.6,+25.5,031,0147,1786951336,16.414 99,0006,0008,0906.8,+26.5,030,0140,1786951636,16.751 99,0005,0007,0906.8,+27.4,029,0154,1786951937,17.443 99,0003,0005,0906.9,+28.4,027,0156,1786952236,16.498 99,0003,0005,0906.6,+28.9,027,0144,1786952536,16.57 99,0004,0006,0906.6,+28.0,029,0154,1786952837,17.27 99,0003,0005,0906.8,+28.6,026,0151,1786953436,16.73 99,0006,0008,0906.4,+28.9,026,0138,1786953736,16.672 99,0004,0006,0906.6,+29.0,026,0152,1786954336,16.43 99,0008,0011,0906.6,+29.0,026,0140,1786954636,16.57 99,0005,0007,0906.4,+29.2,026,0156,1786954936,16.532 99,0003,0005,0906.4,+28.2,027,0158,1786955236,16.659 99,0007,0010,0906.4,+29.5,025,0162,1786955536,16.673 99,0007,0010,0906.4,+28.4,026,0167,1786955838,18.015 99,0007,0010,0906.5,+29.3,025,0147,1786956136,16.435 99,0006,0008,0906.2,+29.9,024,0134,1786956736,16.564 99,0006,0008,0906.4,+29.8,024,0148,1786957036,16.505 99,0004,0006,0906.5,+28.2,026,0158,1786957336,16.667 99,0006,0008,0906.3,+30.7,024,0143,1786957936,16.975 99,0006,0008,0906.3,+30.4,023,0180,1786958536,16.501 99,0004,0006,0906.1,+30.4,023,0148,1786958836,16.646 99,0005,0007,0906.3,+30.5,022,0150,1786959436,16.785 99,0004,0006,0906.1,+30.7,022,0147,1786959736,16.596 99,0004,0006,0906.0,+29.5,023,0170,1786960036,16.637 99,0005,0007,0905.8,+29.8,023,0132,1786960636,16.526 99,0003,0005,0905.8,+29.7,023,0125,1786960936,16.835 99,0006,0008,0905.8,+29.4,023,0144,1786961236,16.571 99,0006,0008,0905.9,+29.9,022,0153,1786961836,16.832 99,0005,0007,0905.9,+31.2,022,0125,1786962136,16.454 99,0005,0007,0906.0,+31.2,021,0142,1786962436,16.819 99,0003,0005,0905.7,+29.8,022,0146,1786963036,16.915 99,0016,0022,0905.8,+30.2,021,0166,1786963337,17.336 99,0005,0007,0905.7,+30.2,020,0134,1786963936,16.564 99,0003,0005,0905.5,+29.6,020,0142,1786964236,16.554 99,0004,0006,0905.6,+30.0,020,0163,1786964537,17.416 99,0003,0005,0905.7,+29.8,020,0153,1786964836,16.745 99,0004,0006,0905.3,+29.6,020,0149,1786965136,16.711 99,0004,0006,0905.4,+29.2,020,0167,1786965436,16.824 99,0003,0005,0905.6,+29.7,020,0165,1786965736,16.686 99,0003,0005,0905.2,+30.0,021,0146,1786966036,16.775 99,0004,0006,0905.4,+29.6,020,0146,1786966336,16.98 99,0006,0008,0905.5,+29.7,021,0152,1786966936,16.757 99,0003,0005,0905.3,+30.0,020,0139,1786967537,17.173 99,0005,0007,0905.3,+29.6,021,0140,1786967837,17.01 99,0003,0005,0905.1,+29.3,020,0165,1786968136,16.645 99,0003,0005,0905.1,+29.1,020,0159,1786968436,16.642 99,0004,0006,0905.1,+29.3,020,0155,1786968736,16.634 99,0005,0007,0904.8,+29.4,020,0139,1786969037,17.105 99,0006,0008,0905.2,+29.5,020,0137,1786969337,17.324 99,0004,0006,0905.0,+29.4,020,0148,1786969636,16.767 99,0003,0005,0904.8,+29.7,020,0145,1786969936,16.782 99,0003,0005,0904.7,+29.5,019,0138,1786970236,16.768 99,0005,0007,0905.0,+29.5,020,0147,1786970536,16.882 99,0004,0006,0904.7,+29.6,022,0122,1786970837,17.235 99,0004,0006,0904.7,+29.7,020,0154,1786971137,17.48 99,0003,0005,0904.6,+29.6,020,0136,1786971436,16.849 99,0006,0008,0904.7,+29.3,020,0143,1786971736,16.776 99,0004,0006,0904.7,+29.5,020,0141,1786972036,16.728 99,0003,0005,0904.8,+29.6,021,0156,1786972336,16.729 99,0003,0005,0904.7,+29.2,021,0158,1786972636,16.751 99,0032,0044,0904.8,+28.8,021,0138,1786972936,16.716 99,0006,0008,0904.6,+29.1,021,0149,1786973236,16.98 99,0004,0006,0904.4,+28.7,020,0155,1786973537,17.155 99,0007,0010,0904.4,+28.5,022,0163,1786973837,17.031 99,0004,0006,0904.3,+28.6,021,0141,1786974137,17.194 99,0003,0005,0904.5,+28.3,022,0141,1786974436,16.85 99,0003,0005,0904.2,+28.6,021,0147,1786974736,16.97 99,0003,0005,0904.2,+28.5,022,0163,1786975036,16.904 99,0003,0005,0904.4,+28.7,020,0153,1786975337,17.539 99,0003,0005,0904.3,+28.3,020,0166,1786975636,16.839 99,0003,0005,0904.3,+28.1,020,0147,1786975936,16.823 99,0004,0006,0903.9,+28.3,020,0151,1786976237,17.025 99,0004,0006,0904.0,+27.9,020,0126,1786976537,17.027 99,0003,0005,0904.0,+27.9,020,0133,1786976837,17.434 99,0006,0008,0904.2,+27.7,021,0138,1786977136,16.941 99,0003,0005,0903.9,+27.6,022,0155,1786977436,16.953 99,0009,0012,0903.8,+27.4,022,0140,1786977737,17.635 99,0004,0006,0904.1,+27.6,022,0170,1786978037,17.22 99,0003,0005,0904.0,+27.2,022,0141,1786978937,17.255 99,0004,0006,0904.0,+27.0,023,0148,1786979237,17.218 99,0004,0006,0904.1,+27.1,022,0153,1786979537,17.064 99,0004,0006,0903.8,+26.9,022,0140,1786979837,17.481 99,0004,0006,0903.6,+26.8,023,0162,1786980137,17.394 99,0004,0006,0903.8,+26.8,023,0125,1786980437,17.324 99,0004,0006,0903.9,+27.0,023,0145,1786980737,17.251 99,0004,0006,0904.0,+26.6,023,0145,1786981037,17.953 99,0008,0011,0903.6,+26.4,024,0132,1786981337,17.383 99,0003,0005,0903.5,+26.3,024,0159,1786981637,17.177 99,0004,0006,0903.8,+26.2,025,0157,1786982237,17.114 99,0008,0011,0903.8,+26.1,025,0139,1786982537,17.263 99,0004,0006,0903.5,+26.0,025,0125,1786982837,17.8 99,0005,0007,0903.6,+26.1,025,0134,1786983137,17.207 99,0004,0006,0903.5,+25.8,026,0151,1786983437,17.236 99,0004,0006,0903.4,+25.6,026,0166,1786983737,17.099 99,0004,0006,0903.3,+25.5,026,0136,1786984037,17.098 99,0004,0006,0903.5,+25.6,026,0159,1786984337,17.69 99,0020,0027,0903.3,+25.4,027,0166,1786984637,17.297 99,0006,0008,0903.5,+25.1,027,0142,1786984937,17.347 99,0005,0007,0903.4,+25.2,027,0149,1786985237,17.346 99,0005,0007,0903.3,+25.1,027,0148,1786985537,17.258 99,0013,0017,0903.4,+25.0,027,0168,1786985837,17.606 99,0022,0029,0903.4,+25.1,027,0151,1786986137,17.203 99,0007,0010,0903.3,+24.9,027,0162,1786986437,17.306 99,0008,0011,0903.1,+24.8,028,0151,1786986737,17.326 99,0005,0007,0903.4,+24.7,027,0145,1786987037,17.244 99,0028,0038,0903.5,+24.7,028,0150,1786987337,17.032 99,0006,0008,0903.5,+24.6,027,0158,1786987637,17.457 99,0005,0007,0903.7,+24.4,027,0157,1786987937,17.186 99,0019,0026,0903.5,+24.8,026,0115,1786988237,17.189 99,0006,0008,0903.6,+24.4,027,0149,1786988537,17.197 99,0008,0011,0903.6,+24.3,027,0154,1786988837,17.151 99,0003,0005,0903.8,+24.0,028,0160,1786989137,17.155 99,0004,0006,0903.7,+23.8,028,0174,1786989437,17.144 99,0005,0007,0903.6,+24.0,026,0136,1786989737,17.146 99,0003,0005,0903.7,+24.0,025,0168,1786990037,17.192 99,0004,0006,0903.9,+23.9,026,0139,1786990637,17.888 99,0002,0003,0903.9,+24.0,024,0122,1786990937,17.453 99,0006,0008,0904.0,+23.9,025,0155,1786991237,17.566 99,0003,0005,0903.7,+23.6,026,0145,1786991537,17.596 99,0003,0005,0904.1,+23.3,026,0158,1786991837,17.437 99,0003,0005,0903.9,+23.2,027,0161,1786992137,17.56 99,0002,0003,0904.0,+23.3,027,0137,1786992437,17.366 99,0003,0005,0904.0,+23.2,027,0157,1786992737,17.411 99,0003,0005,0904.0,+23.3,027,0130,1786993037,17.218 99,0005,0007,0903.9,+22.9,028,0138,1786993337,17.464 99,0006,0008,0903.8,+23.1,027,0146,1786993937,17.5 99,0008,0011,0903.6,+23.0,028,0158,1786994237,17.41 99,0007,0010,0903.8,+22.8,029,0135,1786994537,17.693 99,0003,0005,0903.8,+22.8,029,0145,1786995137,17.64 99,0003,0005,0903.7,+22.7,028,0145,1786995437,17.704 99,0003,0005,0903.7,+22.6,030,0142,1786995737,17.599 99,0003,0005,0903.7,+22.8,028,0140,1786996037,17.311 99,0004,0006,0903.7,+22.4,029,0152,1786996637,17.381 99,0004,0006,0903.6,+22.5,030,0133,1786996937,17.575 99,0003,0005,0903.8,+22.4,029,0142,1786997237,17.458 99,0009,0012,0903.6,+22.2,030,0126,1786997537,17.277 99,0006,0008,0903.3,+22.1,031,0159,1786997837,17.325 99,0003,0005,0903.5,+22.1,031,0157,1786998137,17.546 99,0004,0006,0903.7,+22.0,030,0137,1786998437,17.579 99,0003,0005,0903.4,+22.1,029,0153,1786998737,17.552 99,0008,0011,0903.6,+22.1,029,0131,1786999037,17.731 99,0005,0007,0903.4,+22.1,030,0151,1786999337,17.546 99,0003,0005,0903.7,+22.3,029,0136,1786999637,17.398 99,0004,0006,0903.8,+21.9,029,0150,1786999937,17.5 99,0003,0005,0903.8,+21.9,029,0131,1787000237,17.474 99,0003,0005,0903.9,+21.9,029,0134,1787000537,17.377 99,0003,0005,0903.5,+21.7,031,0157,1787000837,17.476 99,0005,0007,0903.9,+21.6,030,0170,1787001137,17.447 99,0004,0006,0903.7,+21.3,031,0159,1787001437,17.651 99,0005,0007,0903.6,+21.4,030,0143,1787001737,17.415 99,0003,0005,0903.5,+21.3,031,0135,1787002037,17.708 99,0004,0006,0903.5,+21.2,032,0120,1787002337,17.513 99,0004,0006,0903.6,+21.2,032,0142,1787002637,17.748 99,0007,0010,0903.7,+21.1,032,0154,1787002937,17.468 99,0005,0007,0903.6,+21.1,032,0152,1787003237,17.58 99,0006,0008,0903.8,+21.1,032,0139,1787003537,17.596 99,0007,0010,0903.8,+21.0,032,0137,1787003837,17.59 99,0005,0007,0903.8,+21.0,032,0152,1787004137,17.446 99,0005,0007,0903.7,+21.0,031,0152,1787004437,17.445 99,0004,0006,0903.7,+21.0,032,0144,1787004737,17.434 99,0005,0007,0903.6,+21.0,032,0129,1787005037,17.422 99,0004,0006,0903.8,+21.1,031,0131,1787005337,17.408 99,0004,0006,0903.6,+21.1,031,0142,1787005637,17.575 99,0005,0007,0903.5,+21.1,032,0129,1787005937,17.55 99,0005,0007,0903.4,+21.1,031,0145,1787006237,17.553 99,0008,0011,0903.4,+21.1,031,0146,1787006537,17.566 99,0007,0010,0903.3,+21.0,032,0155,1787007137,17.592 99,0006,0008,0903.4,+21.0,031,0155,1787007437,17.554 99,0005,0007,0903.2,+21.0,032,0149,1787007737,17.543 99,0007,0010,0903.3,+21.0,032,0165,1787008037,17.504 99,0005,0007,0903.3,+20.9,033,0132,1787008337,17.54 99,0006,0008,0903.1,+21.0,033,0133,1787008637,17.5 99,0004,0006,0903.3,+21.6,033,0161,1787008937,17.634 99,0005,0007,0903.1,+21.5,033,0150,1787009237,17.642 99,0007,0010,0903.2,+21.4,034,0144,1787009537,17.698 99,0005,0007,0903.3,+21.3,035,0163,1787009837,17.629 99,0005,0007,0903.1,+21.3,036,0133,1787010137,17.668 99,0006,0008,0903.4,+21.2,038,0150,1787010437,17.604 99,0006,0008,0903.2,+21.1,038,0155,1787010737,17.6 99,0006,0008,0903.0,+21.1,039,0182,1787011037,17.598 99,0004,0006,0903.4,+20.9,039,0133,1787011337,17.601 99,0006,0008,0903.2,+20.9,040,0144,1787011637,17.59 99,0005,0007,0903.1,+21.0,040,0150,1787011937,17.588 99,0006,0008,0903.4,+20.9,040,0151,1787012237,17.934 99,0007,0010,0903.2,+20.7,041,0153,1787012537,17.57 99,0007,0010,0903.3,+20.7,041,0134,1787012837,17.714 99,0005,0007,0903.1,+20.7,042,0150,1787013137,17.703 99,0005,0007,0902.9,+20.5,043,0144,1787013437,17.692 99,0005,0007,0903.0,+20.2,044,0164,1787013737,17.694 99,0005,0007,0902.8,+20.5,044,0118,1787014037,17.692 99,0007,0010,0902.9,+20.4,045,0148,1787014337,17.672 99,0006,0008,0903.1,+20.8,043,0150,1787014637,17.709 99,0007,0010,0903.1,+20.7,043,0148,1787014937,17.885 99,0007,0010,0903.2,+20.7,043,0142,1787015237,17.663 99,0006,0008,0903.1,+21.1,042,0145,1787015537,17.674 99,0006,0008,0902.8,+20.4,044,0138,1787015837,17.642 99,0006,0008,0902.8,+20.7,043,0166,1787016137,17.651 99,0008,0011,0902.9,+20.6,044,0154,1787016437,17.79 99,0006,0008,0903.1,+20.6,044,0130,1787016737,17.811 99,0008,0011,0903.2,+20.9,044,0160,1787017037,17.82 99,0005,0007,0903.2,+20.8,044,0164,1787017337,17.777 99,0006,0008,0903.1,+20.7,044,0142,1787017637,17.917 99,0005,0007,0902.8,+20.6,045,0143,1787017937,17.753 99,0006,0008,0902.9,+20.6,045,0159,1787018237,17.748 99,0006,0008,0903.0,+20.6,045,0149,1787018537,17.865 99,0006,0008,0902.9,+20.7,044,0128,1787018837,17.824 99,0006,0008,0902.9,+20.6,045,0156,1787019137,17.899 99,0005,0007,0902.9,+20.2,046,0168,1787019437,17.892 99,0005,0007,0902.8,+20.4,045,0128,1787019737,17.798 99,0005,0007,0902.9,+20.7,045,0158,1787020038,18.055 99,0007,0010,0902.9,+20.1,047,0149,1787020338,18.114 99,0006,0008,0903.0,+20.1,046,0138,1787020638,18.036 99,0006,0008,0902.6,+20.3,045,0129,1787020938,18.029 99,0006,0008,0902.7,+20.4,045,0154,1787021237,17.995 99,0007,0010,0902.8,+20.4,045,0133,1787021538,18.045 99,0009,0012,0902.9,+20.1,046,0156,1787021838,18.037 99,0011,0015,0902.9,+20.1,046,0149,1787022137,17.91 99,0006,0008,0903.1,+20.2,046,0138,1787022438,18.005 99,0005,0007,0902.7,+20.0,046,0151,1787022737,17.863 99,0007,0010,0903.1,+19.9,047,0150,1787023038,18.234 99,0006,0008,0902.8,+19.9,047,0163,1787023337,17.954 99,0011,0015,0902.7,+19.9,047,0149,1787023638,18.174 99,0006,0008,0902.9,+19.9,047,0152,1787023938,18.084 99,0007,0010,0902.8,+19.7,048,0164,1787024238,18.191 99,0008,0011,0903.0,+19.7,048,0141,1787024537,17.915 99,0007,0010,0902.8,+19.8,048,0127,1787024838,18.03 99,0008,0011,0903.0,+19.8,047,0154,1787025137,17.913 99,0007,0010,0903.0,+20.1,047,0140,1787025438,18.324 99,0006,0008,0903.2,+20.3,046,0162,1787025738,18.01 99,0006,0008,0903.2,+20.6,046,0161,1787026038,18.238 99,0006,0008,0903.0,+20.5,046,0143,1787026338,18.111 99,0008,0011,0903.1,+20.8,045,0160,1787026638,18.324 99,0005,0007,0903.2,+21.2,045,0145,1787026938,18.018 99,0007,0010,0903.5,+21.3,045,0142,1787027238,18.234 99,0006,0008,0903.3,+21.5,045,0151,1787027538,18.147 99,0007,0010,0903.3,+22.0,044,0129,1787027838,18.424 99,0009,0012,0903.5,+22.2,044,0155,1787028138,18.035 99,0006,0008,0903.2,+22.8,043,0142,1787028738,18.73 99,0007,0010,0903.4,+23.5,042,0141,1787029337,17.99 99,0005,0007,0903.3,+23.7,041,0150,1787029638,18.157 99,0007,0010,0903.4,+24.7,039,0163,1787030238,18.089 99,0008,0011,0903.6,+24.9,039,0142,1787030537,17.965 99,0007,0010,0903.3,+24.6,039,0162,1787030838,18.118 99,0007,0010,0903.4,+25.0,039,0163,1787031138,18.485 99,0005,0007,0903.6,+25.2,039,0142,1787031438,18.134 99,0006,0008,0903.8,+24.9,038,0146,1787032038,18.087 99,0008,0011,0903.7,+25.9,036,0142,1787032338,18.088 99,0007,0010,0903.6,+26.1,036,0146,1787032638,18.079 99,0008,0011,0903.5,+25.4,037,0147,1787032938,18.083 99,0006,0008,0903.7,+26.5,036,0144,1787033238,18.06 99,0010,0013,0903.6,+26.9,035,0136,1787033538,18.233 99,0009,0012,0903.7,+27.0,034,0142,1787033838,18.493 99,0011,0015,0904.0,+26.7,034,0167,1787034138,18.359 99,0010,0013,0904.0,+27.6,032,0142,1787034438,18.278 99,0010,0013,0903.6,+26.5,034,0148,1787034738,18.753 99,0009,0012,0904.0,+27.2,033,0131,1787035038,18.192 99,0010,0013,0903.9,+27.5,031,0152,1787035338,18.518 99,0011,0015,0903.5,+27.7,031,0167,1787035638,18.489 99,0007,0010,0903.8,+28.6,030,0145,1787035938,18.294 99,0009,0012,0903.7,+28.1,030,0150,1787036538,18.332 99,0010,0013,0904.1,+28.6,029,0181,1787036838,18.788 99,0011,0015,0903.9,+28.8,029,0169,1787037139,19.223 99,0009,0012,0903.8,+27.4,031,0136,1787037438,18.13 99,0008,0011,0903.8,+28.4,029,0162,1787037738,18.364 99,0009,0012,0903.7,+27.9,031,0168,1787038038,18.568 99,0009,0012,0904.2,+28.9,028,0162,1787038638,18.488 99,0008,0011,0903.9,+27.3,031,0135,1787038938,18.264 99,0011,0015,0903.8,+29.0,029,0148,1787039238,18.612 99,0008,0011,0903.9,+28.1,030,0148,1787039538,18.507 99,0009,0012,0903.9,+29.3,027,0153,1787040138,18.433 99,0008,0011,0904.3,+30.3,026,0142,1787040438,18.628 99,0010,0013,0904.1,+29.7,027,0161,1787040738,18.359 99,0008,0011,0904.2,+29.9,028,0152,1787041038,18.5 99,0009,0012,0903.9,+30.1,027,0127,1787041338,18.701 99,0010,0013,0904.0,+29.8,027,0173,1787041639,19.108 99,0011,0015,0904.5,+30.4,026,0154,1787041938,18.449 99,0010,0013,0904.1,+29.3,027,0136,1787042238,18.526 99,0012,0016,0904.2,+28.9,027,0161,1787042539,19.351 99,0017,0023,0904.2,+30.0,026,0158,1787042838,18.518 99,0022,0029,0904.2,+30.8,025,0154,1787043138,18.36 99,0031,0043,0904.2,+30.8,024,0139,1787043438,18.352 99,0032,0044,0904.1,+30.5,025,0168,1787043738,18.89 99,0040,0054,0903.9,+31.0,024,0150,1787044338,18.444 99,0036,0049,0904.0,+30.4,025,0139,1787044638,18.454 99,0045,0060,0904.3,+30.3,026,0125,1787044938,18.46 99,0047,0064,0903.9,+30.5,026,0150,1787045238,18.754 99,0040,0054,0903.9,+30.1,027,0128,1787045538,18.827 99,0032,0044,0903.9,+30.2,027,0137,1787045838,18.477 99,0031,0043,0903.8,+30.6,028,0123,1787046138,18.5 99,0030,0042,0904.0,+30.1,028,0140,1787046438,18.873 99,0023,0031,0904.1,+30.8,027,0154,1787046738,18.727 99,0023,0031,0904.1,+30.7,028,0136,1787047038,18.617 99,0022,0029,0904.1,+30.8,027,0170,1787047639,19.209 99,0018,0024,0904.0,+30.4,028,0139,1787048239,19.242 99,0019,0026,0904.0,+30.7,027,0159,1787048538,18.411 99,0019,0026,0903.9,+30.1,029,0148,1787048838,18.592 99,0019,0026,0904.2,+30.2,029,0135,1787049138,18.812 99,0020,0027,0904.0,+29.4,030,0137,1787049438,18.934 99,0020,0027,0903.8,+29.7,030,0153,1787050042,22.743 99,0016,0022,0904.0,+29.5,031,0158,1787050339,19.323 99,0015,0021,0904.1,+29.9,030,0155,1787050639,19.665 99,0015,0021,0904.2,+30.0,030,0139,1787051238,18.531 99,0021,0028,0904.3,+29.9,031,0164,1787051538,18.524 99,0018,0024,0903.7,+29.0,031,0115,1787052438,18.646 99,0018,0024,0904.2,+29.5,031,0167,1787052741,21.616 99,0018,0024,0903.7,+29.2,031,0143,1787053339,19.294 99,0019,0026,0903.8,+28.6,032,0122,1787053639,19.146 99,0018,0024,0903.7,+28.4,033,0135,1787053939,19.953 99,0016,0022,0903.6,+29.0,032,0143,1787054238,18.63 99,0015,0021,0903.5,+28.5,032,0145,1787054539,19.107 99,0014,0018,0903.6,+29.1,032,0191,1787054840,20.264 99,0017,0023,0903.3,+28.6,033,0142,1787055439,19.389 99,0012,0016,0903.6,+28.4,033,0139,1787056039,19.194 99,0013,0017,0903.4,+28.1,033,0143,1787056339,19.267 99,0015,0021,0903.8,+28.0,034,0150,1787056639,19.618 99,0016,0022,0903.8,+28.2,033,0130,1787056938,18.866 99,0014,0018,0903.6,+27.3,034,0141,1787057538,18.736 99,0017,0023,0903.5,+27.4,035,0162,1787057838,18.719 99,0017,0023,0903.7,+27.0,036,0142,1787058138,18.975 99,0015,0021,0903.7,+27.1,035,0127,1787058438,18.814 99,0015,0021,0903.6,+27.3,035,0135,1787058738,18.702 99,0017,0023,0904.0,+26.7,036,0158,1787059038,18.878 99,0017,0023,0903.7,+26.8,036,0137,1787059338,18.968 99,0019,0026,0903.5,+26.8,036,0131,1787059639,19.242 99,0017,0023,0903.5,+26.9,036,0140,1787059939,19.45 99,0016,0022,0903.9,+26.5,036,0166,1787060538,18.809 99,0016,0022,0903.8,+26.6,036,0133,1787060838,18.839 99,0014,0018,0903.6,+26.1,036,0155,1787061138,18.815 99,0015,0021,0903.9,+26.2,036,0150,1787061439,19.141 99,0013,0017,0903.8,+26.2,036,0126,1787061739,19.253 99,0012,0016,0903.7,+25.8,036,0151,1787062038,18.764 99,0013,0017,0903.7,+25.7,036,0152,1787062339,19.436 99,0013,0017,0903.8,+25.6,037,0136,1787062638,18.836 99,0013,0017,0903.7,+26.0,036,0121,1787062938,18.758 99,0013,0017,0903.8,+25.5,037,0147,1787063239,19.282 99,0013,0017,0903.9,+25.3,038,0144,1787063539,19.095 99,0012,0016,0903.5,+25.2,037,0165,1787063838,18.901 99,0013,0017,0903.7,+25.2,037,0169,1787064138,18.885 99,0011,0015,0903.6,+25.2,037,0133,1787064438,18.897 99,0014,0018,0903.8,+25.1,038,0117,1787064739,19.04 99,0014,0018,0903.9,+25.0,038,0138,1787065039,19.081 99,0015,0021,0903.6,+24.8,038,0175,1787065339,19.11 99,0014,0018,0903.7,+24.7,038,0151,1787065639,19.042 99,0011,0015,0904.0,+24.6,038,0153,1787065939,19.148 99,0009,0012,0903.7,+24.8,038,0143,1787066238,18.862 99,0012,0016,0903.8,+24.5,039,0145,1787066538,18.855 99,0008,0011,0904.0,+24.8,038,0145,1787066839,19.577 99,0010,0013,0903.9,+24.5,039,0139,1787067139,19.388 99,0009,0012,0903.9,+24.6,039,0134,1787067438,18.988 99,0009,0012,0904.0,+24.5,039,0129,1787067738,18.98 99,0008,0011,0904.0,+24.6,039,0146,1787068039,19.248 99,0007,0010,0904.0,+24.5,039,0122,1787068339,19.272 99,0010,0013,0904.1,+24.3,039,0148,1787068638,18.957 99,0009,0012,0904.2,+24.3,040,0170,1787068938,18.959 99,0007,0010,0904.0,+24.1,040,0153,1787069238,18.928 99,0008,0011,0904.3,+24.3,039,0146,1787069538,18.927 99,0007,0010,0904.1,+24.2,040,0145,1787069839,19.622 99,0007,0010,0904.2,+24.1,040,0148,1787070139,19.587 99,0006,0008,0904.2,+23.8,040,0135,1787070439,19.056 99,0005,0007,0904.3,+24.0,039,0145,1787070739,19.037 99,0006,0008,0904.4,+23.7,040,0181,1787071039,19.324 99,0005,0007,0904.6,+23.2,041,0144,1787071340,20.102 99,0004,0006,0904.2,+23.3,040,0149,1787071639,19.25 99,0006,0008,0904.5,+23.0,040,0155,1787071939,19.352 99,0008,0011,0904.5,+23.0,040,0130,1787072239,19.593 99,0003,0005,0904.5,+22.8,040,0144,1787072539,19.404 99,0003,0005,0904.7,+22.6,040,0166,1787072839,19.24 99,0003,0005,0904.7,+22.5,039,0147,1787073139,19.003 99,0003,0005,0905.0,+22.1,039,0153,1787073439,19.012 99,0003,0005,0905.2,+22.2,038,0158,1787073738,18.979 99,0002,0003,0905.1,+22.1,038,0142,1787074039,19.144 99,0012,0016,0905.4,+21.9,038,0147,1787074339,19.13 99,0002,0003,0905.1,+21.5,039,0134,1787074639,19.12 99,0004,0006,0905.1,+21.5,039,0144,1787074939,19.277 99,0002,0003,0905.3,+21.7,038,0171,1787075239,19.107 99,0002,0003,0905.6,+21.2,039,0144,1787075539,19.095 99,0003,0005,0905.0,+21.3,039,0175,1787075840,20.049 99,0003,0005,0905.4,+21.1,039,0130,1787076139,19.854 99,0003,0005,0905.6,+21.1,038,0147,1787076439,19.367 99,0003,0005,0905.5,+21.1,039,0140,1787076739,19.465 99,0003,0005,0905.8,+20.9,039,0166,1787077039,19.661 99,0003,0005,0905.6,+20.9,039,0152,1787077339,19.86 99,0002,0003,0905.8,+20.9,040,0144,1787077639,19.347 99,0004,0006,0905.8,+20.7,039,0162,1787077939,19.491 99,0003,0005,0905.7,+20.4,039,0131,1787079139,19.17 99,0003,0005,0905.8,+20.3,038,0157,1787079440,20.352 99,0007,0010,0905.8,+20.3,038,0143,1787079739,19.643 99,0003,0005,0905.7,+20.2,038,0137,1787080039,19.16 99,0004,0006,0905.8,+20.0,038,0111,1787080939,19.517 99,0004,0006,0905.7,+20.3,038,0146,1787081239,19.753 99,0006,0008,0905.9,+20.1,038,0147,1787081539,19.299 99,0003,0005,0906.0,+20.0,039,0144,1787081839,19.33 99,0002,0003,0906.1,+19.8,039,0160,1787082439,19.409 99,0005,0007,0906.1,+19.5,039,0164,1787083039,19.283 99,0004,0006,0906.1,+19.6,039,0142,1787083339,19.259 99,0004,0006,0906.3,+19.3,040,0143,1787083939,19.616 99,0004,0006,0906.5,+19.2,040,0130,1787084239,19.218 99,0005,0007,0906.2,+19.2,040,0134,1787084839,19.367 99,0004,0006,0906.4,+19.2,040,0149,1787085139,19.359 99,0005,0007,0906.4,+19.1,040,0162,1787085439,19.358 99,0003,0005,0906.1,+19.2,041,0138,1787085739,19.351 99,0003,0005,0906.0,+18.9,041,0151,1787086039,19.345 99,0003,0005,0906.1,+19.0,041,0135,1787086339,19.341 99,0002,0003,0906.1,+19.2,040,0158,1787086639,19.333 99,0003,0005,0906.5,+19.1,041,0144,1787086939,19.33 99,0004,0006,0906.3,+19.1,039,0154,1787087239,19.314 99,0004,0006,0906.4,+19.0,039,0137,1787087539,19.389 99,0004,0006,0906.2,+19.1,039,0156,1787087839,19.398 99,0005,0007,0906.4,+19.0,040,0144,1787088139,19.312 99,0005,0007,0906.8,+18.9,040,0137,1787088439,19.586 99,0005,0007,0906.8,+18.9,041,0141,1787088739,19.451 99,0005,0007,0906.6,+18.8,042,0159,1787089339,19.454 99,0005,0007,0906.6,+18.8,043,0158,1787089639,19.45 99,0004,0006,0906.5,+18.8,043,0156,1787089939,19.426 99,0006,0008,0906.6,+18.8,043,0153,1787090539,19.563 99,0007,0010,0906.8,+18.7,044,0159,1787091139,19.742 99,0005,0007,0907.0,+19.0,044,0148,1787091439,19.449 99,0006,0008,0906.9,+18.9,044,0121,1787092039,19.525 99,0005,0007,0906.8,+18.9,045,0149,1787092339,19.53 99,0005,0007,0906.6,+18.7,046,0172,1787092639,19.523 99,0005,0007,0906.7,+18.7,045,0133,1787092939,19.536 99,0005,0007,0906.5,+18.8,046,0154,1787093239,19.501 99,0006,0008,0907.0,+18.6,045,0153,1787093539,19.484 99,0006,0008,0907.0,+18.6,045,0128,1787093839,19.515 99,0004,0006,0906.6,+18.8,045,0142,1787094139,19.478 99,0006,0008,0906.5,+18.8,045,0156,1787094439,19.477 99,0007,0010,0906.5,+18.7,045,0154,1787094739,19.466 99,0006,0008,0906.9,+18.5,045,0151,1787095039,19.447 99,0006,0008,0906.7,+18.5,045,0153,1787095339,19.474 99,0005,0007,0906.8,+18.5,046,0148,1787095639,19.626 99,0006,0008,0906.4,+18.2,047,0138,1787095939,19.598 99,0006,0008,0906.2,+18.0,047,0146,1787096239,19.594 99,0005,0007,0906.7,+18.0,048,0159,1787096539,19.59 99,0007,0010,0906.2,+18.0,047,0156,1787096839,19.586 99,0005,0007,0906.7,+18.1,047,0134,1787097139,19.561 99,0005,0007,0906.8,+18.1,047,0139,1787097439,19.59 99,0005,0007,0906.4,+17.9,047,0140,1787097739,19.568 99,0005,0007,0906.4,+17.9,048,0145,1787098039,19.552 99,0006,0008,0906.7,+18.0,048,0151,1787098339,19.69 99,0004,0006,0906.6,+17.9,048,0153,1787098939,19.973 99,0005,0007,0906.6,+18.1,048,0141,1787099240,20.211 99,0006,0008,0906.4,+17.8,049,0173,1787099540,20.164 99,0004,0006,0906.8,+18.0,048,0143,1787099839,19.693 99,0006,0008,0906.6,+17.9,048,0141,1787100140,20.292 99,0005,0007,0906.6,+18.0,048,0139,1787100440,20.207 99,0005,0007,0906.8,+18.1,048,0136,1787100739,19.762 99,0004,0006,0906.5,+18.1,048,0135,1787101039,19.862 99,0005,0007,0906.6,+18.3,047,0150,1787101339,19.776 99,0005,0007,0907.0,+18.1,047,0150,1787101639,19.712 99,0006,0008,0906.9,+18.5,047,0138,1787101939,19.984 99,0006,0008,0906.6,+18.3,047,0146,1787102239,19.88 99,0006,0008,0906.8,+18.1,048,0133,1787102539,19.678 99,0005,0007,0906.5,+18.2,047,0129,1787102839,19.896 99,0005,0007,0906.6,+18.3,047,0159,1787103139,19.971 99,0004,0006,0906.8,+18.1,047,0163,1787103439,19.837 99,0006,0008,0906.8,+18.1,048,0146,1787103739,19.777 99,0004,0006,0906.5,+18.1,047,0134,1787104039,19.982 99,0005,0007,0906.8,+18.0,047,0143,1787104339,19.729 99,0005,0007,0906.7,+18.0,047,0157,1787104639,19.887 99,0006,0008,0907.0,+17.8,048,0144,1787104940,20.006 99,0005,0007,0906.7,+17.9,047,0111,1787105239,19.912 99,0004,0006,0906.5,+17.8,048,0149,1787105539,19.695 99,0005,0007,0906.7,+17.6,049,0118,1787105839,19.701 99,0006,0008,0906.7,+17.7,048,0160,1787106139,19.696 99,0005,0007,0906.8,+17.6,048,0150,1787106439,19.852 99,0005,0007,0906.4,+17.5,049,0151,1787106739,19.858 99,0004,0006,0906.3,+17.5,049,0136,1787107039,19.85 99,0006,0008,0906.4,+17.5,049,0156,1787107639,19.852 99,0005,0007,0906.6,+17.5,049,0145,1787107939,19.838 99,0005,0007,0906.6,+17.3,049,0121,1787108239,19.8 99,0005,0007,0906.6,+17.4,049,0150,1787108539,19.815 99,0005,0007,0906.4,+17.4,048,0151,1787108839,19.803 99,0006,0008,0906.6,+17.4,048,0154,1787109139,19.781 99,0005,0007,0906.4,+17.4,049,0154,1787109439,19.772 99,0005,0007,0906.4,+17.4,048,0142,1787109739,19.775 99,0005,0007,0906.8,+17.3,048,0133,1787110040,20.426 99,0008,0011,0906.9,+17.3,048,0141,1787110340,20.144 99,0005,0007,0906.9,+17.4,048,0147,1787110639,19.919 99,0005,0007,0907.0,+17.2,049,0148,1787111240,20.364 99,0007,0010,0907.0,+17.1,049,0150,1787111839,19.878 99,0008,0011,0906.8,+17.0,049,0169,1787112139,19.904 99,0005,0007,0906.9,+17.1,049,0158,1787112439,19.886 99,0004,0006,0907.0,+17.1,049,0139,1787112739,19.938 99,0006,0008,0907.1,+17.2,049,0165,1787113039,19.88 99,0006,0008,0907.1,+17.3,049,0137,1787113339,19.857 99,0005,0007,0907.1,+17.3,049,0144,1787113640,20.515 99,0004,0006,0907.4,+17.5,049,0142,1787113940,20.004 99,0005,0007,0907.2,+18.3,047,0121,1787114539,19.982 99,0004,0006,0907.3,+19.2,045,0138,1787114839,19.967 99,0004,0006,0907.6,+19.0,046,0123,1787115139,19.97 99,0005,0007,0907.6,+19.3,045,0164,1787115439,19.96 99,0005,0007,0907.6,+19.7,044,0159,1787115739,19.964 99,0004,0006,0907.8,+19.9,044,0163,1787116039,19.943 99,0004,0006,0907.8,+20.3,043,0135,1787116339,19.943 99,0004,0006,0907.6,+20.3,044,0153,1787116639,19.927 99,0004,0006,0907.8,+21.0,042,0134,1787116939,19.971 99,0005,0007,0907.8,+21.1,040,0144,1787117240,20.063 99,0004,0006,0907.5,+21.1,041,0146,1787117540,20.38 99,0004,0006,0907.6,+21.0,041,0140,1787117840,20.066 99,0004,0006,0907.7,+21.8,039,0136,1787118140,20.629 99,0004,0006,0907.2,+22.9,035,0140,1787118440,20.037 99,0003,0005,0907.4,+23.1,031,0143,1787118740,20.447 99,0004,0006,0907.6,+24.4,030,0143,1787119040,20.063 99,0004,0006,0907.5,+24.0,029,0166,1787119340,20.629 99,0002,0003,0907.3,+24.5,029,0164,1787119640,20.1 99,0002,0003,0907.5,+25.0,027,0182,1787119940,20.314 99,0003,0005,0907.5,+25.0,027,0145,1787120240,20.055 99,0003,0005,0907.1,+24.5,030,0168,1787120540,20.01 99,0002,0003,0907.1,+24.5,029,0133,1787120840,20.667 99,0003,0005,0907.3,+25.9,028,0158,1787121140,20.382 99,0002,0003,0907.5,+26.3,026,0132,1787121741,21.027 99,0002,0003,0907.5,+27.4,025,0136,1787122340,20.566 99,0002,0003,0907.5,+26.4,026,0150,1787122640,20.584 99,0002,0003,0907.6,+27.3,026,0154,1787122940,20.342 99,0002,0003,0907.5,+26.9,025,0147,1787123240,20.12 99,0008,0011,0907.6,+26.2,026,0157,1787124140,20.159 99,0002,0003,0908.0,+27.5,025,0150,1787124740,20.942 99,0002,0003,0908.1,+27.6,025,0139,1787125340,20.228 99,0003,0005,0907.6,+27.7,026,0135,1787125641,21.145 99,0002,0003,0907.8,+28.2,024,0131,1787125940,20.831 99,0003,0005,0907.9,+28.0,024,0148,1787126240,20.679 99,0002,0003,0907.7,+25.9,027,0161,1787126540,20.222 99,0005,0007,0908.1,+27.5,025,0135,1787126840,20.546 99,0002,0003,0908.1,+28.4,024,0141,1787127140,20.537 99,0003,0005,0908.2,+28.9,023,0150,1787127440,20.209 99,0003,0005,0907.7,+28.2,024,0140,1787127740,20.217 99,0002,0003,0907.8,+28.3,024,0166,1787128041,21.417 99,0002,0003,0908.0,+28.5,024,0165,1787128341,21.001 99,0004,0006,0908.0,+28.3,024,0148,1787128641,21.376 99,0002,0003,0907.8,+29.2,023,0165,1787129240,20.33 99,0003,0005,0907.6,+28.6,024,0133,1787129540,20.85 99,0003,0005,0908.0,+29.6,022,0177,1787129840,20.311 99,0002,0003,0908.0,+29.4,022,0137,1787130140,20.328 99,0005,0007,0907.8,+30.3,022,0156,1787131640,20.551 99,0002,0003,0907.7,+30.8,022,0163,1787131940,20.532 99,0003,0005,0908.1,+30.1,022,0141,1787132240,20.834 99,0003,0005,0907.8,+30.1,022,0151,1787133141,21.548 99,0006,0008,0907.8,+30.2,021,0129,1787133441,21.587 99,0003,0005,0907.6,+30.4,022,0140,1787133741,21.566 99,0015,0021,0907.6,+30.0,023,0144,1787134640,20.966 99,0006,0008,0907.7,+29.9,022,0127,1787135241,21.098 99,0002,0003,0907.4,+28.5,023,0140,1787136140,20.815 99,0002,0003,0907.4,+29.4,022,0137,1787137040,20.579 99,0002,0003,0907.4,+29.7,022,0136,1787137340,20.722 99,0002,0003,0907.4,+29.6,022,0142,1787137640,20.984 99,0002,0003,0907.4,+29.7,022,0145,1787137940,20.476 99,0002,0003,0907.5,+29.7,021,0155,1787138841,21.084 99,0005,0007,0907.5,+30.2,022,0152,1787139140,20.999 99,0002,0003,0907.5,+29.9,020,0158,1787139440,20.654 99,0008,0011,0907.3,+29.8,021,0157,1787140041,21.441 99,0003,0005,0907.7,+29.9,022,0154,1787140641,21.122 99,0002,0003,0907.2,+29.7,021,0134,1787141541,21.324 99,0003,0005,0907.3,+29.7,023,0147,1787141840,20.56 99,0002,0003,0907.2,+29.3,022,0139,1787142141,21.037 99,0001,0002,0907.1,+29.1,023,0134,1787142740,20.673 99,0002,0003,0907.1,+28.8,023,0153,1787143040,20.692 99,0002,0003,0907.1,+29.1,022,0147,1787144241,21.84 99,0002,0003,0907.1,+28.8,022,0152,1787144540,20.665 99,0002,0003,0907.1,+29.2,022,0130,1787144840,20.649 99,0002,0003,0907.0,+29.2,021,0178,1787145440,20.638 99,0002,0003,0907.2,+29.1,023,0151,1787145741,21.657 99,0002,0003,0907.1,+27.9,022,0143,1787147240,20.807 99,0003,0005,0907.2,+27.8,025,0154,1787147540,20.818 99,0004,0006,0907.3,+27.8,024,0156,1787147840,20.899 99,0002,0003,0907.3,+27.3,024,0137,1787149941,21.474 99,0003,0005,0907.2,+27.3,025,0153,1787150241,21.376 99,0004,0006,0907.5,+27.2,025,0146,1787150541,21.459 99,0002,0003,0907.1,+26.9,025,0159,1787150841,21.148 99,0002,0003,0907.4,+26.8,024,0155,1787151141,21.238 99,0006,0008,0907.2,+26.9,024,0144,1787151741,21.967 99,0009,0012,0907.2,+27.0,024,0135,1787152041,21.342 99,0006,0008,0907.2,+26.7,025,0140,1787152340,20.796 99,0027,0037,0907.2,+26.3,026,0161,1787152641,21.348 99,0011,0015,0907.3,+26.1,027,0146,1787153841,21.777 99,0014,0018,0907.5,+25.9,026,0136,1787154441,21.827 99,0008,0011,0907.2,+25.8,027,0140,1787154740,20.905 99,0017,0023,0907.5,+25.6,027,0146,1787155341,21.575 99,0030,0042,0907.5,+25.7,027,0131,1787155941,21.324 99,0003,0005,0907.5,+25.1,028,0177,1787157141,21.007 99,0008,0011,0907.9,+25.0,029,0152,1787157441,21.651 99,0003,0005,0907.6,+24.8,029,0133,1787158040,20.989 99,0005,0007,0907.9,+24.7,030,0135,1787158341,21.851 99,0011,0015,0907.8,+24.9,028,0133,1787158941,21.753 99,0014,0018,0907.7,+24.7,029,0142,1787159241,21.699 99,0002,0003,0908.0,+24.3,029,0131,1787159841,21.995 99,0006,0008,0908.2,+24.3,029,0132,1787160140,20.989 99,0004,0006,0908.1,+23.7,031,0128,1787161041,21.26 99,0004,0006,0908.7,+23.6,032,0144,1787161341,21.874 99,0002,0003,0908.3,+23.3,033,0162,1787162241,21.672 99,0003,0005,0908.6,+23.5,032,0130,1787162541,21.765 99,0002,0003,0908.7,+23.4,031,0152,1787162841,21.582 99,0002,0003,0908.7,+23.2,033,0155,1787163141,21.034 99,0002,0003,0908.6,+23.1,033,0156,1787163441,21.061 99,0004,0006,0909.2,+23.0,033,0150,1787164041,21.926 99,0004,0006,0909.2,+23.1,033,0161,1787164342,22.462 99,0002,0003,0908.8,+22.9,033,0146,1787165241,21.363 99,0002,0003,0909.3,+22.7,033,0139,1787166141,21.874 99,0003,0005,0909.1,+22.5,035,0140,1787166442,22.072 99,0007,0010,0909.2,+22.4,034,0131,1787167041,21.278 99,0003,0005,0909.2,+22.3,035,0141,1787167941,21.932 99,0003,0005,0909.3,+22.1,035,0145,1787168541,21.328 99,0003,0005,0909.4,+22.0,036,0149,1787168841,21.391 99,0003,0005,0909.4,+22.1,035,0146,1787169141,21.645 99,0005,0007,0909.6,+22.0,035,0151,1787169441,21.334 99,0003,0005,0909.6,+22.1,035,0140,1787169741,21.335 99,0004,0006,0909.5,+22.0,035,0145,1787170041,21.33 99,0003,0005,0909.6,+22.1,035,0139,1787170341,21.378 99,0003,0005,0909.4,+22.0,035,0147,1787170641,21.277 99,0003,0005,0909.8,+22.0,035,0154,1787170941,21.369 99,0003,0005,0909.4,+21.9,035,0142,1787171241,21.512 99,0003,0005,0909.5,+21.9,035,0158,1787171541,21.629 99,0002,0003,0909.5,+22.0,035,0145,1787171841,21.422 99,0003,0005,0909.6,+22.1,035,0140,1787172141,21.523 99,0003,0005,0909.4,+21.8,035,0148,1787172441,21.411 99,0002,0003,0909.6,+22.0,035,0171,1787172741,21.411 99,0003,0005,0909.6,+21.8,035,0141,1787173041,21.446 99,0003,0005,0909.5,+21.9,035,0142,1787173341,21.412 99,0003,0005,0909.5,+21.6,037,0159,1787173641,21.385 99,0002,0003,0909.7,+21.7,036,0130,1787173941,21.532 99,0005,0007,0909.6,+21.5,037,0150,1787174241,21.405 99,0004,0006,0909.5,+21.5,036,0188,1787174541,21.353 99,0005,0007,0909.7,+21.6,037,0148,1787174841,21.641 99,0003,0005,0909.5,+21.6,036,0159,1787175141,21.517 99,0005,0007,0909.7,+21.3,037,0143,1787175441,21.73 99,0003,0005,0909.6,+21.4,036,0130,1787175741,21.541 99,0003,0005,0909.7,+21.3,037,0115,1787176041,21.592 99,0004,0006,0909.5,+21.1,037,0159,1787176341,21.541 99,0003,0005,0909.7,+21.3,036,0167,1787176641,21.576 99,0003,0005,0909.6,+21.2,037,0150,1787176941,21.449 99,0002,0003,0909.5,+21.1,038,0148,1787177541,21.44 99,0003,0005,0909.6,+21.1,037,0145,1787177841,21.457 99,0004,0006,0909.3,+20.9,038,0138,1787178441,21.597 99,0004,0006,0909.4,+20.9,037,0151,1787178741,21.627 99,0005,0007,0909.9,+20.8,038,0114,1787179041,21.61 99,0003,0005,0909.8,+20.8,038,0152,1787179341,21.622 99,0003,0005,0909.8,+20.8,037,0150,1787179641,21.542 99,0005,0007,0909.7,+20.8,037,0125,1787179941,21.634 99,0003,0005,0909.7,+20.8,037,0155,1787180241,21.532 99,0003,0005,0909.7,+20.6,037,0138,1787180541,21.514 99,0003,0005,0909.5,+20.7,036,0131,1787180841,21.685 99,0002,0003,0909.5,+20.7,037,0150,1787181141,21.503 99,0002,0003,0909.7,+20.7,038,0151,1787181441,21.572 99,0002,0003,0909.6,+20.6,038,0147,1787181741,21.459 99,0003,0005,0909.6,+20.6,038,0149,1787182041,21.71 99,0004,0006,0909.6,+20.5,037,0137,1787182341,21.663 99,0002,0003,0909.5,+20.6,037,0144,1787182641,21.668 99,0002,0003,0909.7,+20.4,038,0161,1787182941,21.695 99,0003,0005,0909.7,+20.4,038,0154,1787183241,21.638 99,0002,0003,0909.8,+20.4,038,0148,1787183541,21.674 99,0003,0005,0909.5,+20.3,038,0156,1787183841,21.599 99,0005,0007,0909.8,+20.3,038,0150,1787184141,21.686 99,0003,0005,0909.5,+20.2,038,0147,1787184441,21.688 99,0003,0005,0909.6,+20.3,038,0138,1787184741,21.725 99,0003,0005,0909.9,+20.1,039,0130,1787185041,21.591 99,0004,0006,0909.7,+20.3,038,0144,1787185341,21.612 99,0003,0005,0909.8,+20.1,039,0156,1787185641,21.847 99,0004,0006,0909.9,+20.1,039,0125,1787185941,21.76 99,0002,0003,0909.7,+20.1,039,0154,1787186241,21.854 99,0003,0005,0909.6,+20.0,039,0156,1787186541,21.747 99,0002,0003,0909.9,+20.2,038,0129,1787186841,21.849 99,0003,0005,0910.0,+20.1,038,0139,1787187141,21.786 99,0003,0005,0909.9,+20.0,039,0148,1787187441,21.792 99,0004,0006,0909.9,+20.0,039,0148,1787187741,21.743 99,0003,0005,0909.7,+20.0,039,0146,1787188041,21.764 99,0003,0005,0909.6,+19.8,039,0129,1787188341,21.828 99,0003,0005,0909.7,+19.8,040,0143,1787188641,21.722 99,0003,0005,0909.9,+19.8,039,0129,1787188941,21.703 99,0004,0006,0910.0,+19.8,039,0139,1787189241,21.843 99,0003,0005,0909.8,+19.7,040,0145,1787189541,21.842 99,0003,0005,0909.9,+19.5,040,0143,1787189841,21.914 99,0003,0005,0909.9,+19.6,040,0136,1787190141,21.837 99,0003,0005,0909.9,+19.6,040,0160,1787190441,21.743 99,0004,0006,0910.0,+19.4,041,0152,1787190741,21.831 99,0003,0005,0910.1,+19.4,041,0140,1787191041,21.755 99,0003,0005,0909.9,+19.3,041,0155,1787191341,21.755 99,0003,0005,0909.9,+19.3,041,0140,1787191641,21.804 99,0003,0005,0910.0,+19.2,041,0146,1787191941,21.855 99,0005,0007,0910.0,+19.2,041,0145,1787192241,21.764 99,0002,0003,0909.8,+19.1,040,0157,1787192541,21.778 99,0003,0005,0909.7,+19.1,040,0134,1787192842,22.016 99,0005,0007,0909.8,+19.2,040,0128,1787193141,21.898 99,0004,0006,0909.9,+19.1,041,0144,1787193441,21.87 99,0005,0007,0909.9,+19.2,041,0128,1787193741,21.907 99,0004,0006,0910.0,+19.2,041,0135,1787194041,21.82 99,0004,0006,0910.0,+19.1,041,0138,1787194341,21.916 99,0004,0006,0910.3,+19.1,041,0152,1787194641,21.872 99,0004,0006,0910.1,+19.0,042,0142,1787194941,21.813 99,0004,0006,0910.2,+19.0,042,0153,1787195241,21.845 99,0005,0007,0910.0,+19.0,042,0134,1787195541,21.889 99,0004,0006,0910.1,+19.0,042,0160,1787195841,21.854 99,0005,0007,0910.0,+19.0,042,0146,1787196141,21.833 99,0003,0005,0910.2,+19.0,042,0138,1787196441,21.97 99,0004,0006,0910.3,+19.1,043,0147,1787196742,22.047 99,0006,0008,0910.1,+19.0,042,0148,1787197041,21.895 99,0004,0006,0910.2,+19.0,042,0158,1787197341,21.917 99,0003,0005,0910.4,+19.1,041,0132,1787197641,21.938 99,0006,0008,0910.3,+19.4,041,0151,1787197941,21.961 99,0004,0006,0910.3,+19.7,040,0131,1787198241,21.909 99,0004,0006,0910.6,+20.0,040,0144,1787198542,22.04 99,0004,0006,0910.6,+20.5,039,0150,1787198842,22.062 99,0004,0006,0910.4,+21.0,038,0174,1787199141,21.92 99,0007,0010,0910.6,+21.6,037,0118,1787199441,21.95 99,0004,0006,0910.8,+21.9,037,0149,1787199742,22.032 99,0004,0006,0910.7,+22.2,036,0132,1787200042,22.159 99,0005,0007,0910.6,+22.5,036,0147,1787200342,22.044 99,0004,0006,0910.9,+23.0,035,0161,1787200642,22.024 99,0004,0006,0910.9,+23.2,034,0161,1787200942,22.021 99,0004,0006,0910.9,+23.5,033,0141,1787201241,21.926 99,0004,0006,0910.6,+24.2,033,0117,1787201542,22.029 99,0005,0007,0910.7,+24.3,033,0144,1787201842,22.128 99,0005,0007,0911.0,+24.3,032,0136,1787202142,22.086 99,0005,0007,0910.9,+24.8,032,0136,1787202442,22.082 99,0004,0006,0911.0,+25.3,031,0154,1787202742,22.032 99,0006,0008,0910.9,+25.7,031,0163,1787203042,22.129 99,0004,0006,0910.8,+26.1,031,0158,1787203342,22.013 99,0004,0006,0911.1,+26.6,030,0140,1787203642,22.41 99,0005,0007,0911.0,+26.8,030,0164,1787203942,22.219 99,0003,0005,0910.9,+27.1,030,0133,1787204242,22.188 99,0005,0007,0910.9,+26.9,030,0153,1787204542,22.722 99,0004,0006,0911.0,+27.4,029,0137,1787204842,22.004 99,0004,0006,0911.1,+27.4,029,0153,1787205142,22.056 99,0006,0008,0911.0,+27.5,029,0162,1787205442,22.002 99,0003,0005,0910.9,+27.3,029,0159,1787205742,22.319 99,0005,0007,0911.2,+28.0,029,0151,1787206042,22.611 99,0003,0005,0911.1,+28.3,028,0160,1787206342,22.374 99,0004,0006,0911.3,+28.5,027,0150,1787206942,22.416 99,0003,0005,0911.1,+28.7,027,0163,1787207244,24.15 99,0006,0008,0911.3,+28.5,027,0153,1787207842,22.279 99,0003,0005,0911.3,+28.1,029,0157,1787208142,22.308 99,0004,0006,0911.2,+29.5,027,0131,1787208442,22.283 99,0003,0005,0911.4,+28.1,028,0152,1787208742,22.097 99,0003,0005,0911.2,+29.8,027,0173,1787209342,22.184 99,0005,0007,0911.3,+29.8,026,0118,1787209642,22.308 99,0006,0008,0911.0,+29.6,026,0142,1787209942,22.742 99,0009,0012,0911.5,+29.9,026,0158,1787210242,22.484 99,0007,0010,0911.3,+30.0,026,0156,1787210542,22.311 99,0006,0008,0911.4,+30.6,025,0107,1787210842,22.233 99,0007,0010,0911.4,+30.7,025,0153,1787211142,22.977 99,0008,0011,0911.4,+30.2,025,0150,1787211442,22.95 99,0004,0006,0911.5,+30.1,026,0155,1787211742,22.554 99,0006,0008,0911.5,+30.9,025,0160,1787212042,22.184 99,0006,0008,0911.6,+30.2,025,0161,1787212342,22.637 99,0006,0008,0911.2,+31.0,025,0137,1787212642,22.518 99,0007,0010,0911.5,+29.7,026,0181,1787213542,22.609 99,0005,0007,0911.3,+29.8,026,0149,1787213842,22.644 99,0005,0007,0911.3,+31.4,025,0146,1787214143,23.514 99,0007,0010,0911.3,+30.1,026,0160,1787214442,22.467 99,0006,0008,0911.6,+31.1,025,0126,1787215043,23.18 99,0008,0011,0911.4,+31.1,025,0165,1787215343,23.098 99,0008,0011,0911.5,+29.7,026,0172,1787215642,22.965 99,0006,0008,0911.7,+31.7,024,0154,1787215942,22.511 99,0008,0011,0911.5,+32.2,023,0140,1787216542,22.281 99,0004,0006,0911.5,+32.4,024,0146,1787216842,22.276 99,0008,0011,0911.3,+32.7,022,0166,1787217142,22.532 99,0006,0008,0911.3,+32.4,024,0149,1787217442,22.264 99,0007,0010,0911.5,+31.6,024,0151,1787217742,22.324 99,0006,0008,0911.3,+30.5,024,0145,1787218042,22.793 99,0006,0008,0911.3,+30.8,025,0158,1787218343,23.025 99,0008,0011,0911.3,+32.4,023,0156,1787218642,22.594 99,0006,0008,0911.5,+32.0,022,0150,1787218942,22.568 99,0004,0006,0911.2,+33.1,022,0144,1787219242,22.499 99,0006,0008,0911.5,+32.0,022,0157,1787219542,22.564 99,0004,0006,0911.4,+33.3,021,0140,1787219842,22.544 99,0008,0011,0911.5,+32.0,022,0149,1787220142,22.817 99,0005,0007,0911.4,+32.4,021,0150,1787221042,22.456 99,0005,0007,0911.4,+32.3,022,0146,1787221642,22.733 99,0004,0006,0911.4,+32.8,022,0196,1787221942,22.633 99,0005,0007,0911.1,+32.5,018,0135,1787222243,23.021 99,0003,0005,0911.4,+33.3,018,0138,1787222542,22.594 99,0007,0010,0911.2,+31.8,018,0140,1787222842,22.933 99,0003,0005,0911.0,+32.2,018,0160,1787223742,22.643 99,0005,0007,0911.1,+32.3,018,0147,1787224042,22.778 99,0002,0003,0911.1,+31.8,018,0167,1787224342,22.496 99,0003,0005,0911.2,+31.3,018,0131,1787224642,22.588 99,0004,0006,0910.7,+32.1,019,0153,1787224942,22.737 99,0007,0010,0910.8,+31.1,019,0118,1787225243,23.295 99,0003,0005,0910.7,+31.9,018,0127,1787225542,22.761 99,0003,0005,0910.7,+32.4,017,0164,1787225842,22.598 99,0003,0005,0910.9,+32.5,018,0126,1787226142,22.599 99,0003,0005,0910.6,+32.4,018,0168,1787226443,23.206 99,0003,0005,0910.5,+32.4,017,0137,1787226742,22.724 99,0003,0005,0910.5,+32.3,017,0148,1787227643,23.27 99,0003,0005,0910.6,+31.5,018,0146,1787227942,22.755 99,0003,0005,0910.4,+31.7,017,0155,1787228243,23.057 99,0004,0006,0910.2,+32.2,017,0133,1787228542,22.919 99,0003,0005,0910.4,+31.4,017,0133,1787228843,23.04 99,0005,0007,0910.1,+31.5,017,0139,1787229443,23.005 99,0003,0005,0910.1,+31.7,018,0157,1787229742,22.882 99,0006,0008,0910.2,+31.8,017,0133,1787230042,22.963 99,0002,0003,0909.8,+31.4,019,0157,1787230342,22.942 99,0004,0006,0909.9,+31.9,017,0148,1787230943,23.117 99,0003,0005,0909.9,+31.3,017,0141,1787231242,22.669 99,0002,0003,0909.8,+31.5,017,0141,1787231542,22.691 99,0004,0006,0910.0,+31.2,017,0153,1787231842,22.649 99,0002,0003,0909.8,+30.9,017,0139,1787232142,22.774 99,0003,0005,0909.7,+31.6,018,0155,1787232443,23.128 99,0004,0006,0909.8,+31.3,017,0137,1787233042,22.948 99,0002,0003,0909.5,+31.3,018,0139,1787233343,23.091 99,0002,0003,0909.9,+31.2,018,0133,1787233643,23.163 99,0002,0003,0909.6,+30.5,019,0122,1787234543,23.37 99,0005,0007,0909.7,+30.8,019,0141,1787234843,23.431 99,0002,0003,0909.8,+30.3,021,0145,1787235443,23.791 99,0003,0005,0909.7,+30.1,021,0152,1787235743,23.025 99,0004,0006,0909.5,+29.9,021,0146,1787236343,23.189 99,0004,0006,0909.5,+30.0,020,0125,1787236943,23.425 99,0006,0008,0909.4,+29.8,020,0155,1787237243,23.143 99,0003,0005,0909.4,+30.2,019,0155,1787237543,23.581 99,0003,0005,0909.3,+30.2,019,0157,1787238144,24.842 99,0003,0005,0909.0,+29.8,020,0162,1787238442,22.827 99,0004,0006,0909.2,+29.5,020,0151,1787239043,23.022 99,0003,0005,0909.4,+29.5,021,0159,1787239343,23.63 99,0008,0011,0909.0,+29.3,021,0134,1787239643,23.377 99,0003,0005,0909.5,+29.1,022,0135,1787239944,24.012 99,0005,0007,0909.2,+29.2,022,0140,1787240243,23.291 99,0005,0007,0908.8,+28.9,023,0149,1787240543,23.008 99,0008,0011,0908.9,+28.7,024,0137,1787240843,23.096 99,0005,0007,0909.1,+28.6,023,0156,1787241143,23.096 99,0006,0008,0909.1,+28.2,025,0143,1787242043,23.358 99,0005,0007,0909.1,+28.2,026,0149,1787242343,23.095 99,0005,0007,0908.7,+28.4,026,0181,1787242643,23.087 99,0008,0011,0908.8,+28.3,026,0133,1787242943,23.03 99,0005,0007,0908.8,+27.9,027,0157,1787243543,23.372 99,0006,0008,0909.0,+27.8,027,0133,1787243843,23.666 99,0009,0012,0908.8,+27.8,027,0125,1787244143,23.364 99,0007,0010,0908.7,+27.8,027,0154,1787244443,23.377 99,0008,0011,0908.9,+27.8,028,0150,1787244743,23.249 99,0006,0008,0908.9,+27.8,028,0162,1787245043,23.037 99,0006,0008,0909.0,+27.7,028,0143,1787245343,23.928 99,0013,0017,0909.2,+27.7,028,0152,1787245643,23.553 99,0007,0010,0908.7,+27.3,030,0161,1787245943,23.529 99,0005,0007,0908.8,+27.1,030,0153,1787246243,23.357 99,0005,0007,0909.0,+27.1,029,0151,1787246543,23.015 99,0006,0008,0908.8,+27.0,029,0135,1787246843,23.15 99,0009,0012,0909.0,+27.1,028,0148,1787247443,23.448 99,0010,0013,0909.5,+26.9,028,0129,1787247743,23.386 99,0006,0008,0909.0,+27.0,028,0145,1787248043,23.37 99,0005,0007,0909.2,+26.8,029,0144,1787248346,26.626 99,0006,0008,0908.8,+26.3,030,0150,1787248646,26.005 99,0005,0007,0909.2,+26.2,030,0153,1787248943,23.451 99,0010,0013,0909.0,+25.9,031,0155,1787249843,23.068 99,0004,0006,0909.4,+25.8,032,0163,1787250143,23.075 99,0008,0011,0909.1,+25.6,032,0138,1787250443,23.406 99,0018,0024,0909.3,+25.7,032,0143,1787250743,23.89 99,0009,0012,0909.4,+25.5,033,0155,1787251044,24.93 99,0025,0034,0909.2,+25.4,033,0149,1787251343,23.53 99,0007,0010,0909.4,+25.4,033,0159,1787251643,23.765 99,0013,0017,0909.4,+25.1,035,0146,1787252243,23.187 99,0010,0013,0909.4,+25.1,035,0157,1787252544,24.007 99,0010,0013,0909.6,+25.0,035,0151,1787252843,23.199 99,0013,0017,0909.6,+24.6,036,0139,1787254043,23.576 99,0007,0010,0909.8,+24.6,037,0145,1787254343,23.548 99,0012,0016,0909.7,+24.7,037,0141,1787254943,23.582 99,0007,0010,0909.6,+24.6,037,0141,1787255244,24.309 99,0009,0012,0909.6,+24.9,036,0155,1787255543,23.836 99,0006,0008,0909.6,+24.6,037,0146,1787256443,23.743 99,0007,0010,0909.6,+24.5,037,0164,1787256744,24.171 99,0007,0010,0909.6,+24.4,038,0148,1787257044,24.195 99,0005,0007,0909.6,+24.0,039,0166,1787257343,23.596 99,0006,0008,0909.5,+24.1,039,0145,1787257644,24.09 99,0010,0013,0909.6,+24.1,039,0131,1787257943,23.87 99,0009,0012,0909.7,+24.1,040,0138,1787258844,24.94 99,0011,0015,0909.6,+24.5,038,0131,1787259143,23.748 99,0007,0010,0909.6,+24.6,037,0141,1787260043,23.773 99,0007,0010,0909.8,+23.8,040,0152,1787260343,23.716 99,0007,0010,0909.9,+24.3,038,0153,1787260644,24.532 99,0006,0008,0910.0,+24.3,038,0146,1787261243,23.519 99,0007,0010,0910.0,+23.8,040,0140,1787261843,23.792 99,0007,0010,0909.9,+24.2,039,0150,1787262143,23.709 99,0006,0008,0909.9,+24.1,039,0133,1787262743,23.825 99,0008,0011,0909.7,+24.0,040,0154,1787263343,23.771 99,0010,0013,0909.8,+24.2,040,0184,1787263643,23.574 99,0008,0011,0909.9,+24.0,040,0151,1787263943,23.409 99,0008,0011,0909.8,+24.0,042,0162,1787264243,23.676 99,0010,0013,0910.0,+23.8,042,0150,1787264543,23.531 99,0009,0012,0910.0,+23.8,042,0162,1787264843,23.825 99,0013,0017,0909.9,+23.8,042,0146,1787265144,24.59 99,0007,0010,0909.9,+23.7,043,0147,1787265443,23.623 99,0008,0011,0910.3,+23.7,043,0151,1787265743,23.641 99,0007,0010,0910.3,+23.7,043,0150,1787266043,23.868 99,0008,0011,0910.0,+23.4,044,0161,1787266943,23.978 99,0007,0010,0910.1,+23.3,044,0137,1787267243,23.668 99,0007,0010,0910.3,+23.1,045,0153,1787267543,23.604 99,0011,0015,0909.7,+23.2,044,0135,1787267843,23.624 99,0007,0010,0909.9,+23.2,044,0157,1787268143,23.687 99,0007,0010,0909.8,+23.3,043,0150,1787268443,23.667 99,0006,0008,0910.0,+23.3,043,0156,1787268744,24.81 99,0008,0011,0910.0,+22.9,044,0148,1787269043,23.837 99,0007,0010,0909.9,+22.8,044,0131,1787269344,24.132 99,0008,0011,0910.1,+22.8,044,0159,1787269643,23.984 99,0007,0010,0910.0,+22.5,045,0145,1787269943,23.726 99,0010,0013,0910.2,+22.3,046,0139,1787270243,23.728 99,0008,0011,0910.0,+22.3,046,0132,1787270543,23.959 99,0006,0008,0910.0,+22.3,046,0144,1787270843,23.999 99,0008,0011,0909.9,+22.4,045,0169,1787271143,23.688 99,0010,0013,0909.8,+22.6,044,0161,1787271443,23.845 99,0007,0010,0910.0,+22.4,045,0151,1787271743,23.704 99,0008,0011,0909.8,+22.4,044,0128,1787272043,23.864 99,0008,0011,0909.9,+22.5,044,0139,1787272344,24.002 99,0006,0008,0909.9,+22.4,044,0112,1787272643,23.899 99,0007,0010,0909.8,+22.5,044,0149,1787272943,23.838 99,0007,0010,0909.8,+22.5,043,0180,1787273244,24.002 99,0008,0011,0909.8,+22.5,043,0161,1787273543,23.774 99,0006,0008,0909.8,+22.5,043,0162,1787273843,23.827 99,0007,0010,0909.5,+22.4,043,0155,1787274143,23.916 99,0010,0013,0909.7,+22.4,043,0137,1787274443,23.78 99,0006,0008,0909.8,+22.2,043,0131,1787274743,23.942 99,0007,0010,0909.8,+22.2,044,0118,1787275043,23.85 99,0007,0010,0910.0,+22.3,043,0151,1787275343,23.836 99,0008,0011,0910.0,+22.2,044,0141,1787275643,23.96 99,0009,0012,0909.9,+22.2,045,0132,1787275943,23.995 99,0011,0015,0909.9,+22.2,044,0137,1787276243,23.876 99,0007,0010,0910.1,+22.2,044,0149,1787276543,23.873 99,0012,0016,0909.8,+22.1,044,0133,1787276844,24.019 99,0006,0008,0910.0,+22.2,043,0146,1787277143,23.998 99,0009,0012,0909.9,+22.2,044,0146,1787277443,23.97 99,0007,0010,0909.9,+22.1,043,0137,1787277743,23.835 99,0006,0008,0909.8,+22.1,043,0143,1787278043,23.781 99,0007,0010,0909.8,+22.1,043,0136,1787278343,23.96 99,0007,0010,0909.7,+22.1,043,0141,1787278643,23.907 99,0007,0010,0910.0,+22.0,043,0134,1787278943,23.984 99,0007,0010,0909.7,+22.0,043,0167,1787279244,24.079 99,0006,0008,0909.8,+21.9,044,0172,1787279543,23.845 99,0010,0013,0909.8,+21.9,044,0133,1787279844,24.014 99,0011,0015,0909.9,+21.7,045,0134,1787280144,24.012 99,0009,0012,0910.2,+21.5,046,0159,1787280444,24.05 99,0007,0010,0910.2,+21.5,044,0176,1787280744,24.15 99,0007,0010,0909.7,+21.6,044,0161,1787281044,24.052 99,0009,0012,0910.0,+21.6,044,0147,1787281343,23.917 99,0006,0008,0910.1,+21.5,045,0141,1787281644,24.113 99,0007,0010,0910.3,+21.4,045,0165,1787281944,24.018 99,0009,0012,0910.0,+21.4,045,0176,1787282243,23.908 99,0007,0010,0910.2,+21.4,045,0155,1787282544,24.013 99,0007,0010,0910.0,+21.4,045,0142,1787282844,24.299 99,0010,0013,0909.9,+21.4,046,0135,1787283144,24.196 99,0006,0008,0909.8,+21.3,046,0156,1787283444,24.166 99,0009,0012,0909.9,+21.3,046,0134,1787283744,24.124 99,0007,0010,0910.0,+21.5,045,0136,1787284043,23.889 99,0006,0008,0910.2,+21.5,045,0137,1787284344,24.013 99,0008,0011,0909.8,+21.6,045,0172,1787284644,24.089 99,0007,0010,0909.9,+21.9,045,0148,1787284944,24.343 99,0008,0011,0910.0,+22.0,046,0142,1787285244,24.078 99,0008,0011,0909.9,+22.2,045,0166,1787285544,24.171 99,0009,0012,0910.2,+22.9,044,0124,1787285844,24.012 99,0009,0012,0910.0,+23.0,043,0169,1787286144,24.011 99,0007,0010,0909.9,+23.4,042,0161,1787286444,24.456 99,0007,0010,0909.9,+23.6,042,0154,1787286744,24.021 99,0007,0010,0909.9,+23.8,041,0140,1787287044,24.243 99,0006,0008,0909.7,+25.0,039,0140,1787287644,24.242 99,0006,0008,0909.9,+24.7,040,0174,1787287944,24.119 99,0005,0007,0909.8,+25.5,038,0126,1787288244,24.269 99,0008,0011,0910.1,+26.4,037,0143,1787288544,24.159 99,0006,0008,0910.2,+26.5,037,0141,1787288844,24.405 99,0009,0012,0910.0,+25.3,038,0130,1787289144,24.289 99,0007,0010,0909.7,+25.8,038,0146,1787289444,24.249 99,0007,0010,0910.0,+27.0,036,0148,1787289744,24.499 99,0008,0011,0910.1,+27.4,035,0146,1787290044,24.499 99,0008,0011,0909.9,+27.4,034,0148,1787290344,24.17 99,0007,0010,0909.8,+27.6,034,0178,1787290644,24.27 99,0006,0008,0909.9,+27.3,034,0133,1787290944,24.168 99,0008,0011,0909.7,+27.0,035,0164,1787291244,24.472 99,0008,0011,0909.8,+27.6,034,0143,1787291544,24.356 99,0005,0007,0909.7,+28.7,032,0136,1787291844,24.348 99,0008,0011,0909.7,+28.7,033,0148,1787292144,24.785 99,0007,0010,0909.9,+29.5,031,0102,1787292444,24.544 99,0008,0011,0909.6,+28.8,032,0135,1787292744,24.054 99,0005,0007,0909.6,+29.2,032,0144,1787293044,24.046 99,0006,0008,0909.5,+28.8,033,0133,1787293344,24.046 99,0006,0008,0909.6,+28.8,032,0137,1787293645,25.037 99,0007,0010,0909.8,+29.0,032,0162,1787293944,24.582 99,0005,0007,0909.5,+28.9,032,0126,1787294244,24.262 99,0010,0013,0909.7,+29.5,032,0151,1787294844,24.538 99,0008,0011,0909.5,+30.0,030,0159,1787295144,24.412 99,0006,0008,0909.5,+29.9,031,0153,1787295444,24.358 99,0008,0011,0909.5,+29.9,031,0178,1787295744,24.285 99,0005,0007,0909.8,+30.2,030,0159,1787296044,24.28 99,0008,0011,0909.3,+30.3,030,0128,1787296344,24.258 99,0007,0010,0909.7,+31.4,029,0156,1787297244,24.453 99,0007,0010,0909.4,+30.3,029,0124,1787298445,25.375 99,0006,0008,0909.7,+31.0,029,0123,1787298744,24.453 99,0008,0011,0909.4,+31.4,029,0151,1787299344,24.684 99,0011,0015,0909.3,+31.3,029,0131,1787299645,25.14 99,0007,0010,0909.3,+31.7,029,0143,1787300244,24.493 99,0007,0010,0909.5,+30.9,029,0136,1787300544,24.236 99,0006,0008,0909.5,+32.2,027,0151,1787300844,24.851 99,0008,0011,0909.3,+30.5,030,0139,1787301445,25.647 99,0007,0010,0909.0,+30.3,029,0139,1787301745,25.437 99,0013,0017,0909.2,+32.3,028,0130,1787302044,24.565 99,0012,0016,0909.0,+32.7,027,0160,1787302344,24.68 99,0012,0016,0909.1,+32.9,027,0159,1787302644,24.726 99,0009,0012,0908.6,+32.1,027,0149,1787303845,25.139 99,0009,0012,0908.8,+33.4,026,0141,1787304144,24.673 99,0009,0012,0908.8,+34.0,024,0148,1787304744,24.487 99,0007,0010,0908.9,+32.7,025,0139,1787305645,25.358 99,0008,0011,0908.3,+34.1,022,0151,1787306245,25.805 99,0010,0013,0908.2,+33.7,023,0158,1787306545,25.135 99,0006,0008,0908.3,+34.1,023,0140,1787306844,24.808 99,0009,0012,0908.0,+32.9,024,0160,1787308045,25.457 99,0014,0018,0907.9,+34.1,023,0120,1787308644,24.561 99,0012,0016,0907.9,+34.5,022,0138,1787308944,24.576 99,0010,0013,0907.9,+34.0,023,0147,1787309244,24.84 99,0013,0017,0907.8,+33.7,023,0168,1787309545,25.997 99,0009,0012,0907.8,+33.2,023,0153,1787309844,24.565 99,0009,0012,0907.6,+33.1,024,0150,1787310445,25.136 99,0009,0012,0907.5,+33.0,024,0137,1787310744,24.953 99,0012,0016,0907.5,+33.9,023,0149,1787311045,25.06 99,0008,0011,0907.6,+32.5,024,0130,1787311944,24.978 99,0012,0016,0907.3,+32.7,024,0150,1787312545,25.22 99,0012,0016,0907.2,+33.5,023,0127,1787313444,24.943 99,0007,0010,0907.0,+33.6,023,0126,1787313744,24.809 99,0007,0010,0907.4,+33.3,024,0140,1787314045,25.443 99,0007,0010,0907.1,+32.7,024,0161,1787314944,24.846 99,0009,0012,0906.9,+32.6,024,0150,1787315244,24.94 99,0007,0010,0906.7,+33.4,023,0142,1787315844,24.898 99,0007,0010,0906.7,+33.0,023,0121,1787316145,25.147 99,0007,0010,0906.8,+32.6,024,0143,1787316447,27.072 99,0006,0008,0907.1,+32.8,023,0139,1787317045,25.612 99,0006,0008,0907.0,+32.7,023,0136,1787317344,24.747 99,0008,0011,0906.4,+32.8,023,0122,1787317645,25.037 99,0012,0016,0906.5,+33.1,023,0150,1787318244,24.758 99,0006,0008,0906.6,+32.5,023,0181,1787318545,25.666 99,0006,0008,0906.5,+32.5,025,0157,1787318845,25.632 99,0011,0015,0906.6,+32.4,024,0129,1787319145,25 99,0006,0008,0906.7,+32.6,023,0137,1787319445,25.051 99,0006,0008,0906.4,+32.7,023,0145,1787319745,25.03 99,0006,0008,0906.5,+32.5,024,0135,1787320045,25.516 99,0006,0008,0906.1,+32.6,024,0154,1787320344,24.89 99,0014,0018,0906.2,+32.4,024,0146,1787320645,25.378 99,0007,0010,0906.1,+32.1,024,0140,1787320945,25.09 99,0012,0016,0906.0,+32.1,025,0145,1787321245,25.967 99,0012,0016,0906.2,+32.2,024,0133,1787321544,24.963 99,0007,0010,0906.2,+32.1,024,0159,1787321844,24.977 99,0006,0008,0906.1,+32.0,025,0159,1787322145,25.607 99,0007,0010,0906.1,+31.9,024,0151,1787322444,24.994 99,0006,0008,0906.2,+31.8,024,0164,1787322744,24.99 99,0012,0016,0906.1,+31.8,023,0140,1787323045,25.64 99,0006,0008,0906.1,+31.7,023,0140,1787323345,25.35 99,0006,0008,0905.9,+31.5,023,0136,1787323645,25.133 99,0006,0008,0905.8,+31.5,023,0131,1787323944,24.948 99,0007,0010,0906.0,+31.3,024,0145,1787324245,25.931 99,0006,0008,0905.8,+31.2,024,0154,1787324545,25.481 99,0006,0008,0905.7,+31.1,025,0140,1787324845,25.126 99,0007,0010,0905.7,+31.1,024,0145,1787325145,25.9 99,0007,0010,0905.8,+31.0,024,0140,1787325445,25.455 99,0005,0007,0905.8,+31.0,024,0158,1787325745,25.138 99,0011,0015,0905.9,+30.8,025,0126,1787326045,25.156 99,0007,0010,0905.9,+30.6,025,0148,1787326345,25.575 99,0007,0010,0905.6,+30.6,025,0149,1787326645,25.349 99,0008,0011,0905.9,+30.5,025,0149,1787326945,25.364 99,0006,0008,0905.6,+30.4,025,0130,1787327245,25.259 99,0006,0008,0905.9,+30.2,025,0150,1787327546,26.137 99,0005,0007,0905.6,+30.0,026,0146,1787328145,25.176 99,0005,0007,0905.4,+29.6,027,0148,1787328445,25.295 99,0007,0010,0905.5,+29.3,027,0154,1787328745,25.169 99,0005,0007,0905.5,+29.3,027,0168,1787329046,26.027 99,0006,0008,0905.4,+29.2,027,0157,1787329345,25.406 99,0005,0007,0905.5,+29.4,026,0171,1787329645,25.393 99,0004,0006,0905.4,+29.0,028,0134,1787329945,25.58 99,0006,0008,0905.7,+29.0,027,0140,1787330245,25.792 99,0022,0029,0905.5,+28.8,028,0148,1787330545,25.397 99,0009,0012,0905.5,+29.0,027,0140,1787330845,25.631 99,0007,0010,0905.7,+28.9,027,0142,1787331145,25.171 99,0006,0008,0905.5,+28.7,028,0143,1787331445,25.618 99,0007,0010,0905.6,+28.8,027,0151,1787331745,25.61 99,0012,0016,0905.4,+28.9,027,0163,1787332045,25.266 99,0031,0043,0905.4,+28.7,028,0149,1787332345,25.216 99,0008,0011,0905.6,+28.5,028,0130,1787332945,25.643 99,0009,0012,0905.5,+28.3,028,0173,1787333545,25.824 99,0009,0012,0905.6,+28.5,027,0170,1787333845,25.409 99,0035,0048,0905.6,+28.4,028,0160,1787334146,26.099 99,0011,0015,0905.6,+28.3,028,0152,1787334445,25.521 99,0006,0008,0905.3,+28.2,028,0137,1787334745,25.729 99,0008,0011,0905.6,+28.1,029,0138,1787335045,25.38 99,0008,0011,0905.3,+28.2,028,0130,1787335346,26.204 99,0007,0010,0905.4,+28.0,029,0170,1787335645,25.364 99,0008,0011,0905.6,+28.0,029,0164,1787335945,25.389 99,0009,0012,0905.6,+27.9,028,0155,1787336547,27.522 99,0009,0012,0905.7,+27.9,028,0139,1787336845,25.862 99,0021,0028,0905.9,+27.7,028,0152,1787337145,25.991 99,0013,0017,0905.7,+27.5,030,0126,1787337445,25.78 99,0006,0008,0905.6,+27.5,029,0132,1787337745,25.291 99,0005,0007,0905.7,+27.4,029,0146,1787338048,28.724 99,0006,0008,0905.9,+27.4,030,0146,1787338345,25.608 99,0006,0008,0906.0,+26.9,031,0159,1787338945,25.992 99,0008,0011,0905.9,+26.9,031,0142,1787339245,25.551 99,0008,0011,0906.0,+26.7,030,0151,1787339545,25.558 99,0008,0011,0906.1,+26.8,030,0128,1787339845,25.456 99,0009,0012,0906.3,+26.6,031,0159,1787340146,26.073 99,0007,0010,0906.3,+26.6,031,0122,1787340445,25.634 99,0007,0010,0906.1,+26.5,031,0154,1787340745,25.736 99,0006,0008,0905.9,+26.3,032,0130,1787341045,25.85 99,0006,0008,0906.0,+26.4,032,0135,1787341345,25.844 99,0007,0010,0906.2,+26.1,033,0157,1787341645,25.748 99,0005,0007,0906.0,+25.9,033,0119,1787341945,25.861 99,0007,0010,0906.2,+25.8,033,0165,1787342245,25.635 99,0012,0016,0906.2,+25.7,033,0132,1787342545,25.356 99,0006,0008,0906.2,+25.7,033,0163,1787342845,25.353 99,0008,0011,0906.0,+25.6,034,0146,1787343145,25.6 99,0007,0010,0905.8,+25.6,033,0149,1787343445,25.334 99,0007,0010,0906.2,+25.4,034,0148,1787343745,25.348 99,0006,0008,0906.0,+25.2,034,0159,1787344045,25.756 99,0005,0007,0906.4,+25.3,034,0159,1787344345,25.824 99,0006,0008,0906.2,+25.3,033,0153,1787344646,26.106 99,0006,0008,0906.2,+25.3,033,0138,1787344945,25.986 99,0008,0011,0906.0,+25.1,033,0142,1787345545,25.752 99,0006,0008,0906.3,+25.0,034,0159,1787345845,25.736 99,0009,0012,0906.5,+25.0,034,0151,1787346145,25.61 99,0009,0012,0906.3,+24.7,034,0160,1787346746,26.177 99,0010,0013,0906.4,+24.8,034,0159,1787347045,25.475 99,0007,0010,0906.4,+24.9,033,0125,1787347345,25.853 99,0011,0015,0906.5,+24.8,034,0162,1787347645,25.903 99,0011,0015,0906.4,+24.8,033,0145,1787347945,25.851 99,0006,0008,0906.2,+24.7,034,0137,1787348245,25.823 99,0009,0012,0906.3,+24.7,033,0131,1787348546,26.004 99,0005,0007,0906.3,+24.6,034,0164,1787348845,25.866 99,0011,0015,0906.1,+24.4,034,0151,1787349145,25.845 99,0007,0010,0906.2,+24.4,034,0141,1787349445,25.916 99,0005,0007,0906.1,+24.3,035,0155,1787349745,25.863 99,0006,0008,0906.1,+24.2,035,0140,1787350045,25.988 99,0007,0010,0906.1,+24.0,036,0123,1787350345,25.638 99,0005,0007,0906.2,+23.9,035,0151,1787350645,25.741 99,0008,0011,0906.3,+23.7,036,0152,1787350945,25.789 99,0006,0008,0906.2,+24.1,035,0161,1787351245,25.98 99,0006,0008,0906.4,+24.1,036,0156,1787351545,25.748 99,0007,0010,0906.3,+24.0,036,0150,1787351845,25.804 99,0006,0008,0906.3,+24.1,036,0163,1787352146,26.242 99,0006,0008,0906.6,+24.0,036,0145,1787352445,25.891 99,0006,0008,0906.2,+24.0,035,0165,1787352746,26.025 99,0007,0010,0906.5,+23.8,036,0151,1787353045,25.953 99,0007,0010,0906.2,+23.5,037,0154,1787353345,25.837 99,0007,0010,0906.2,+23.5,037,0144,1787353645,25.63 99,0009,0012,0906.3,+23.2,037,0151,1787354245,25.737 99,0007,0010,0906.3,+23.2,038,0161,1787354545,25.784 99,0005,0007,0906.3,+23.2,038,0118,1787354845,25.986 99,0005,0007,0906.1,+23.0,038,0157,1787355146,26.038 99,0007,0010,0906.2,+22.8,039,0133,1787355446,26.023 99,0005,0007,0906.2,+22.8,039,0127,1787355745,25.919 99,0006,0008,0906.2,+22.7,040,0135,1787356046,26.06 99,0006,0008,0906.0,+22.8,038,0153,1787356346,26.264 99,0006,0008,0906.0,+23.0,037,0161,1787356645,25.977 99,0006,0008,0905.9,+22.8,038,0152,1787356945,25.875 99,0007,0010,0906.0,+22.7,038,0160,1787357245,25.974 99,0007,0010,0905.9,+22.9,038,0137,1787357546,26.141 99,0009,0012,0906.1,+22.8,039,0147,1787357846,26.241 99,0007,0010,0905.7,+22.5,040,0141,1787358146,26.034 99,0006,0008,0905.7,+22.3,041,0160,1787358446,26.165 99,0005,0007,0905.5,+22.4,040,0146,1787358746,26.036 99,0007,0010,0906.0,+22.3,041,0132,1787359046,26.172 99,0006,0008,0905.9,+22.4,041,0149,1787359346,26.038 99,0006,0008,0905.9,+22.1,041,0144,1787359646,26.082 99,0009,0012,0905.9,+22.3,041,0147,1787359946,26.073 99,0006,0008,0906.0,+22.2,041,0139,1787360246,26.123 99,0006,0008,0905.6,+22.0,041,0148,1787360545,25.949 99,0005,0007,0905.9,+22.1,041,0168,1787360845,25.987 99,0006,0008,0905.8,+21.9,041,0179,1787361145,25.937 99,0006,0008,0905.9,+22.1,041,0153,1787361445,25.98 99,0006,0008,0905.7,+22.0,042,0173,1787361745,25.738 99,0007,0010,0905.7,+22.0,042,0127,1787362046,26.224 99,0007,0010,0905.6,+21.9,041,0122,1787362346,26.218 99,0007,0010,0906.0,+22.1,041,0151,1787362646,26.063 99,0008,0011,0905.5,+22.0,040,0140,1787362946,26.123 99,0006,0008,0905.6,+22.2,040,0142,1787363246,26.01 99,0009,0012,0905.7,+22.2,040,0142,1787363546,26.023 99,0007,0010,0905.9,+22.1,040,0144,1787363846,26.053 99,0006,0008,0905.7,+22.1,040,0155,1787364145,25.853 99,0007,0010,0905.8,+22.2,040,0153,1787364446,26.061 99,0007,0010,0905.9,+22.2,040,0151,1787364745,25.823 99,0007,0010,0905.9,+22.1,040,0151,1787365046,26.035 99,0006,0008,0905.7,+21.9,042,0154,1787365345,25.957 99,0007,0010,0905.7,+21.7,043,0154,1787365646,26.19 99,0008,0011,0906.0,+21.4,043,0127,1787365946,26.142 99,0006,0008,0906.0,+21.4,043,0160,1787366246,26.097 99,0009,0012,0905.8,+21.4,043,0162,1787366546,26.244 99,0008,0011,0905.6,+21.7,042,0137,1787366846,26.155 99,0005,0007,0905.8,+21.3,044,0150,1787367145,25.923 99,0006,0008,0905.6,+21.6,043,0148,1787367445,25.957 99,0006,0008,0905.4,+21.9,041,0150,1787367746,26.135 99,0007,0010,0905.9,+22.1,041,0149,1787368046,26.064 99,0006,0008,0905.7,+22.2,040,0153,1787368346,26.227 99,0007,0010,0905.6,+22.7,039,0141,1787368646,26.021 99,0007,0010,0905.9,+22.5,040,0170,1787368946,26.3 99,0009,0012,0905.5,+22.3,041,0131,1787369246,26.301 99,0006,0008,0905.5,+22.6,040,0137,1787369546,26.216 99,0006,0008,0905.5,+22.6,040,0139,1787369846,26.136 99,0007,0010,0905.7,+22.6,040,0144,1787370146,26.34 99,0007,0010,0905.8,+22.6,040,0181,1787370446,26.19 99,0006,0008,0905.6,+22.5,040,0141,1787370746,26.329 99,0008,0011,0905.9,+22.5,040,0159,1787371046,26.552 99,0007,0010,0906.1,+22.2,041,0161,1787371346,26.148 99,0009,0012,0905.9,+22.3,041,0128,1787371646,26.16 99,0007,0010,0905.9,+22.2,040,0116,1787371946,26.113 99,0006,0008,0905.7,+22.1,041,0150,1787372245,25.99 99,0006,0008,0906.0,+22.7,041,0152,1787372546,26.19 99,0007,0010,0905.9,+23.0,041,0130,1787372846,26.452 99,0006,0008,0906.2,+24.0,039,0145,1787373146,26.303 99,0008,0011,0906.0,+24.2,038,0163,1787373446,26.492 99,0006,0008,0906.3,+25.0,037,0129,1787373746,26.335 99,0005,0007,0906.5,+24.2,037,0143,1787374046,26.353 99,0008,0011,0906.1,+24.0,038,0167,1787374346,26.075 99,0005,0007,0906.2,+24.0,038,0141,1787374646,26.061 99,0007,0010,0906.4,+24.2,038,0134,1787374946,26.177 99,0005,0007,0906.6,+24.3,037,0152,1787375246,26.341 99,0006,0008,0906.5,+25.6,034,0140,1787375546,26.215 99,0005,0007,0906.7,+24.8,037,0147,1787375846,26.219 99,0005,0007,0906.4,+25.2,036,0166,1787376146,26.297 99,0008,0011,0906.8,+25.6,036,0136,1787376446,26.321 99,0005,0007,0906.5,+26.3,034,0163,1787376746,26.631 99,0007,0010,0906.7,+26.2,033,0139,1787377046,26.315 99,0006,0008,0906.7,+27.0,031,0150,1787377346,26.303 99,0007,0010,0906.8,+27.8,028,0146,1787377646,26.598 99,0006,0008,0906.5,+28.1,029,0148,1787377946,26.456 99,0007,0010,0906.9,+29.1,027,0145,1787378246,26.817 99,0011,0015,0906.6,+28.8,026,0158,1787378546,26.25 99,0006,0008,0906.7,+29.3,026,0167,1787378846,26.348 99,0006,0008,0906.9,+29.5,026,0156,1787379146,26.511 99,0006,0008,0906.7,+29.4,025,0142,1787379446,26.131 99,0006,0008,0906.4,+30.5,023,0140,1787379746,26.13 99,0009,0012,0906.4,+30.6,023,0158,1787380046,26.646 99,0006,0008,0906.5,+30.5,022,0151,1787380346,26.55 99,0008,0011,0906.7,+30.8,022,0152,1787380646,26.572 99,0060,0080,0906.4,+30.6,024,0133,1787380946,26.39 99,0006,0008,0906.6,+31.1,023,0150,1787381246,26.474 99,0008,0011,0906.6,+31.4,022,0153,1787381546,26.488 99,0005,0007,0906.5,+31.3,022,0139,1787381846,26.959 99,0006,0008,0906.6,+31.5,023,0122,1787382447,27.04 99,0007,0010,0906.5,+31.4,023,0134,1787383046,26.422 99,0007,0010,0906.8,+31.3,023,0163,1787383346,26.399 99,0007,0010,0906.8,+32.2,023,0090,1787383451,11.569 99,0005,0007,0906.8,+31.6,024,0143,1787383748,8.16 99,0007,0010,0906.6,+32.8,023,0148,1787384348,8.629 99,0008,0011,0906.7,+32.5,022,0148,1787384648,8.22 99,0005,0007,0906.8,+32.6,022,0160,1787384948,8.141 99,0005,0007,0906.5,+32.7,022,0148,1787385548,8.384 99,0005,0007,0906.3,+32.4,023,0154,1787385848,8.308 99,0006,0008,0906.7,+31.6,023,0158,1787386148,8.037 99,0010,0013,0906.6,+33.7,021,0140,1787387348,8.244 99,0027,0037,0906.4,+34.0,020,0154,1787387948,8.486 99,0005,0007,0906.6,+33.7,020,0149,1787389148,8.178 99,0005,0007,0906.6,+34.3,020,0154,1787389748,8.061 99,0007,0010,0906.3,+34.6,020,0162,1787390048,8.055 99,0005,0007,0906.4,+34.4,020,0183,1787390348,8.604 99,0006,0008,0906.1,+34.8,019,0129,1787390949,9.415 99,0007,0010,0906.5,+34.8,019,0159,1787391248,8.189 99,0007,0010,0906.3,+34.9,019,0142,1787391548,8.565 99,0006,0008,0906.2,+34.9,019,0139,1787392149,9.388 99,0011,0015,0906.1,+34.4,018,0154,1787392748,8.311 99,0024,0032,0906.5,+35.0,019,0139,1787393048,8.307 99,0006,0008,0906.5,+33.5,019,0145,1787393648,8.462 99,0006,0008,0906.2,+34.5,019,0134,1787393948,8.366 99,0010,0013,0906.1,+34.8,019,0143,1787394248,8.355 99,0006,0008,0906.2,+34.8,019,0146,1787394549,9.179 99,0014,0018,0906.4,+33.7,020,0149,1787394849,9.497 99,0005,0007,0906.2,+34.4,018,0159,1787395149,9.143 99,0010,0013,0906.1,+33.3,020,0133,1787395449,9.492 99,0007,0010,0906.4,+34.1,020,0124,1787395748,8.305 99,0010,0013,0906.1,+34.4,020,0136,1787396048,8.409 99,0008,0011,0906.2,+34.0,020,0140,1787396351,11.286 99,0006,0008,0905.9,+34.8,020,0144,1787396948,8.437 99,0008,0011,0906.1,+34.5,020,0129,1787397248,8.26 99,0006,0008,0906.0,+33.7,019,0165,1787397548,8.263 99,0006,0008,0905.9,+34.2,020,0143,1787397848,8.662 99,0009,0012,0905.8,+34.0,019,0130,1787398148,8.652 99,0009,0012,0905.6,+33.3,020,0146,1787398448,8.514 99,0008,0011,0906.0,+34.0,020,0165,1787398748,8.803 99,0007,0010,0905.8,+33.9,021,0145,1787399048,8.58 99,0015,0021,0905.5,+34.1,021,0160,1787399948,8.672 99,0014,0018,0905.4,+33.6,021,0147,1787400248,8.609 99,0006,0008,0905.5,+33.3,021,0142,1787401149,9.271 99,0008,0011,0905.2,+33.9,020,0149,1787401448,8.579 99,0008,0011,0905.2,+33.3,021,0140,1787402049,9.017 99,0009,0012,0905.4,+33.4,021,0149,1787402348,8.727 99,0005,0007,0905.5,+34.2,021,0158,1787402648,8.698 99,0016,0022,0905.2,+33.5,021,0150,1787402948,8.513 99,0013,0017,0905.1,+32.9,023,0130,1787403250,10.18 99,0006,0008,0905.2,+32.5,022,0141,1787404148,8.654 99,0009,0012,0905.3,+32.1,023,0143,1787404748,8.855 99,0013,0017,0905.2,+32.5,022,0152,1787405049,9.19 99,0007,0010,0905.3,+32.1,022,0160,1787405348,8.7 99,0008,0011,0905.1,+32.7,021,0154,1787405649,9.473 99,0007,0010,0905.0,+32.6,023,0171,1787406248,8.786 99,0007,0010,0905.2,+32.8,022,0142,1787407148,8.729 99,0016,0022,0905.0,+32.5,023,0162,1787407448,8.976 99,0013,0017,0905.4,+32.7,022,0162,1787407748,8.652 99,0009,0012,0905.2,+32.5,024,0150,1787408348,8.822 99,0008,0011,0905.4,+32.2,024,0142,1787408649,9.468 99,0011,0015,0905.4,+32.3,024,0168,1787408949,9.578 99,0007,0010,0905.1,+32.0,025,0163,1787409248,8.905 99,0008,0011,0905.4,+31.8,025,0161,1787409549,9.284 99,0012,0016,0905.3,+32.0,025,0160,1787410148,8.682 99,0006,0008,0905.1,+32.0,024,0137,1787410449,9.007 99,0007,0010,0905.3,+31.4,026,0156,1787411049,9.212 99,0009,0012,0905.3,+31.1,026,0151,1787411648,8.806 99,0006,0008,0905.4,+30.8,027,0136,1787411949,9.259 99,0005,0007,0905.7,+30.2,028,0133,1787412548,8.902 99,0009,0012,0905.7,+30.3,027,0151,1787412848,8.973 99,0008,0011,0905.7,+30.3,028,0171,1787413149,9.634 99,0007,0010,0905.5,+30.3,028,0171,1787413448,8.866 99,0008,0011,0905.3,+30.1,028,0184,1787413748,8.905 99,0006,0008,0905.7,+29.7,029,0133,1787414349,9.392 99,0006,0008,0905.7,+29.3,030,0151,1787414948,8.747 99,0006,0008,0906.2,+29.1,030,0138,1787415849,9.638 99,0007,0010,0906.0,+29.0,031,0142,1787416149,9.205 99,0008,0011,0906.2,+28.8,030,0149,1787416450,10.026 99,0008,0011,0906.3,+28.7,031,0149,1787416749,9.294 99,0007,0010,0906.1,+28.6,031,0170,1787417049,9.025 99,0005,0007,0906.0,+28.5,031,0148,1787417648,8.963 99,0006,0008,0906.2,+28.3,031,0125,1787418249,9.112 99,0009,0012,0906.4,+28.0,032,0150,1787418549,9.276 99,0006,0008,0906.5,+28.0,032,0139,1787418849,9.437 99,0011,0015,0906.5,+28.0,032,0131,1787419149,9.962 99,0006,0008,0906.5,+27.6,033,0136,1787419449,9.087 99,0006,0008,0906.3,+27.8,032,0144,1787419749,9.172 99,0006,0008,0906.4,+27.5,032,0156,1787420048,8.967 99,0009,0012,0906.6,+27.3,033,0147,1787420349,9.001 99,0009,0012,0906.5,+27.2,033,0159,1787420649,9.116 99,0008,0011,0906.8,+27.1,033,0146,1787420950,10.517 99,0008,0011,0906.7,+27.2,032,0143,1787421549,9.236 99,0006,0008,0906.9,+26.8,033,0159,1787421848,8.951 99,0005,0007,0906.9,+26.9,033,0141,1787422149,9.157 99,0005,0007,0907.2,+26.7,033,0166,1787422749,9.46 99,0008,0011,0907.4,+26.8,033,0143,1787423049,9.143 99,0005,0007,0907.5,+26.6,033,0156,1787423649,9.04 99,0006,0008,0907.6,+26.5,033,0145,1787423949,9.316 99,0006,0008,0907.6,+26.5,033,0126,1787424549,9.381 99,0006,0008,0907.5,+26.4,033,0118,1787424849,9.601 99,0008,0011,0907.6,+26.4,033,0143,1787425149,9.537 99,0005,0007,0907.5,+26.3,033,0162,1787425449,9.56 99,0012,0016,0907.3,+26.2,034,0145,1787425749,9.207 99,0010,0013,0907.6,+26.0,034,0139,1787426049,9.084 99,0011,0015,0907.7,+26.1,034,0143,1787426349,9.216 99,0007,0010,0907.8,+26.2,034,0148,1787426949,9.429 99,0010,0013,0907.7,+26.2,034,0141,1787427249,9.446 99,0005,0007,0907.7,+26.1,034,0155,1787427549,9.32 99,0009,0012,0907.7,+25.9,034,0143,1787427849,9.362 99,0006,0008,0908.0,+25.9,034,0130,1787428149,9.395 99,0012,0016,0907.6,+25.6,035,0131,1787428449,9.343 99,0006,0008,0907.8,+25.8,034,0141,1787428749,9.456 99,0006,0008,0907.8,+25.8,034,0155,1787429049,9.078 99,0006,0008,0907.8,+25.7,035,0136,1787429349,9.093 99,0005,0007,0907.9,+25.7,035,0128,1787429649,9.229 99,0007,0010,0908.0,+25.5,036,0134,1787429949,9.364 99,0007,0010,0907.9,+25.4,036,0163,1787430249,9.353 99,0013,0017,0907.9,+25.0,037,0147,1787430549,9.291 99,0008,0011,0907.8,+25.2,038,0152,1787430849,9.934 99,0010,0013,0908.1,+25.0,039,0148,1787431149,9.396 99,0008,0011,0908.1,+25.0,039,0144,1787431749,9.501 99,0010,0013,0907.9,+24.5,041,0148,1787432049,9.952 99,0007,0010,0908.1,+24.7,040,0137,1787432649,9.349 99,0005,0007,0908.0,+24.5,041,0147,1787432949,9.728 99,0007,0010,0908.2,+24.2,042,0154,1787433849,9.472 99,0007,0010,0908.3,+24.5,041,0167,1787434149,9.524 99,0008,0011,0908.5,+24.4,042,0140,1787434449,9.484 99,0008,0011,0908.1,+24.4,041,0126,1787434749,9.435 99,0008,0011,0908.3,+24.4,041,0130,1787435050,10.28 99,0011,0015,0908.3,+24.2,042,0145,1787435349,9.378 99,0008,0011,0908.2,+24.2,042,0138,1787435649,9.681 99,0005,0007,0908.4,+24.2,042,0114,1787436249,9.513 99,0007,0010,0908.4,+24.0,043,0152,1787436549,9.244 99,0006,0008,0908.6,+24.1,042,0149,1787436849,9.66 99,0005,0007,0908.5,+23.9,042,0162,1787437149,9.516 99,0007,0010,0908.3,+24.1,042,0146,1787437449,9.485 99,0005,0007,0908.2,+23.8,043,0160,1787437749,9.611 99,0007,0010,0908.4,+23.9,043,0152,1787438049,9.621 99,0007,0010,0908.4,+24.0,042,0160,1787438350,10.023 99,0007,0010,0908.2,+23.8,043,0154,1787438659,19.412 99,0005,0007,0908.2,+23.6,043,0175,1787438949,9.571 99,0008,0011,0908.2,+23.3,044,0144,1787439249,9.608 99,0006,0008,0908.3,+23.5,044,0124,1787439549,9.58 99,0009,0012,0908.4,+23.5,044,0159,1787439849,9.551 99,0005,0007,0908.2,+23.4,044,0156,1787440149,9.315 99,0007,0010,0908.2,+23.3,044,0133,1787440449,9.312 99,0010,0013,0908.2,+23.3,044,0150,1787440749,9.315 99,0005,0007,0908.2,+23.3,044,0158,1787441049,9.366 99,0007,0010,0908.3,+23.4,044,0140,1787441349,9.467 99,0007,0010,0908.2,+23.3,044,0139,1787441649,9.691 99,0005,0007,0908.2,+23.4,044,0141,1787441949,9.462 99,0006,0008,0908.2,+23.2,044,0172,1787442249,9.843 99,0007,0010,0908.4,+23.1,045,0142,1787442549,9.589 99,0005,0007,0908.4,+23.1,045,0152,1787442849,9.476 99,0005,0007,0908.6,+22.8,045,0165,1787443149,9.407 99,0006,0008,0908.4,+23.0,045,0127,1787443449,9.413 99,0004,0006,0908.7,+22.9,045,0144,1787443749,9.402 99,0005,0007,0908.4,+23.1,044,0156,1787444049,9.406 99,0005,0007,0908.6,+23.0,045,0148,1787444349,9.417 99,0004,0006,0908.4,+23.0,045,0148,1787444649,9.472 99,0005,0007,0908.5,+23.0,045,0143,1787444949,9.666 99,0005,0007,0908.6,+23.1,044,0148,1787445249,9.539 99,0005,0007,0908.9,+23.0,045,0150,1787445549,9.517 99,0005,0007,0908.5,+23.1,045,0157,1787445849,9.523 99,0008,0011,0908.6,+22.8,046,0134,1787446149,9.615 99,0006,0008,0908.7,+23.0,045,0156,1787446449,9.609 99,0008,0011,0909.0,+23.0,045,0161,1787446749,9.602 99,0009,0012,0908.9,+23.0,044,0140,1787447049,9.835 99,0006,0008,0908.7,+23.1,044,0155,1787447349,9.648 99,0005,0007,0909.0,+23.0,044,0150,1787447649,9.522 99,0006,0008,0908.6,+23.0,044,0147,1787447949,9.662 99,0005,0007,0908.6,+23.0,044,0156,1787448249,9.725 99,0008,0011,0908.8,+22.9,044,0147,1787448549,9.751 99,0005,0007,0908.7,+22.8,045,0148,1787448849,9.743 99,0004,0006,0908.6,+22.8,045,0161,1787449149,9.781 99,0008,0011,0908.6,+22.8,046,0137,1787449449,9.921 99,0006,0008,0908.7,+22.7,046,0145,1787449749,9.831 99,0005,0007,0908.8,+22.9,045,0121,1787450049,9.666 99,0007,0010,0908.9,+22.7,045,0138,1787450349,9.786 99,0004,0006,0908.6,+22.4,046,0166,1787450649,9.781 99,0007,0010,0908.9,+22.3,046,0154,1787450949,9.562 99,0009,0012,0909.0,+22.2,047,0149,1787451249,9.64 99,0006,0008,0909.0,+22.2,047,0159,1787451549,9.728 99,0006,0008,0908.7,+22.0,047,0139,1787451849,9.698 99,0005,0007,0909.2,+21.9,047,0152,1787452149,9.712 99,0005,0007,0909.1,+21.9,048,0160,1787452449,9.872 99,0007,0010,0909.1,+21.7,048,0153,1787452749,9.804 99,0005,0007,0909.3,+21.7,049,0150,1787453049,9.685 99,0006,0008,0909.4,+21.7,049,0128,1787453349,9.774 99,0007,0010,0909.2,+21.6,049,0130,1787453649,9.807 99,0007,0010,0909.2,+21.6,048,0129,1787453949,9.869 99,0007,0010,0909.0,+21.6,048,0134,1787454249,9.966 99,0007,0010,0909.3,+21.7,048,0165,1787454549,9.639 99,0006,0008,0909.2,+21.7,047,0169,1787454849,9.646 99,0006,0008,0909.2,+21.6,047,0144,1787455149,9.783 99,0005,0007,0909.4,+21.7,047,0152,1787455449,9.97 99,0010,0013,0909.3,+21.7,046,0155,1787455750,10.008 99,0005,0007,0909.5,+21.6,046,0153,1787456049,9.759 99,0005,0007,0909.4,+21.4,046,0145,1787456349,9.894 99,0007,0010,0909.7,+21.3,047,0138,1787456650,10.05 99,0005,0007,0909.5,+21.4,046,0152,1787456949,9.74 99,0005,0007,0909.5,+21.4,046,0160,1787457250,10.256 99,0007,0010,0910.0,+21.7,045,0139,1787457549,9.941 99,0004,0006,0909.6,+21.8,044,0149,1787457849,9.825 99,0005,0007,0910.0,+22.2,043,0132,1787458150,10.094 99,0003,0005,0909.9,+22.6,043,0133,1787458449,9.819 99,0005,0007,0910.0,+22.7,042,0134,1787458749,9.904 99,0003,0005,0909.8,+23.0,040,0144,1787459049,9.761 99,0004,0006,0909.8,+23.4,039,0145,1787459349,9.936 99,0004,0006,0909.9,+23.5,039,0151,1787459649,9.857 99,0003,0005,0910.1,+24.2,037,0148,1787459950,10.31 99,0004,0006,0910.2,+24.2,037,0152,1787460250,10.496 99,0003,0005,0910.2,+24.2,037,0135,1787460549,9.833 99,0003,0005,0910.0,+24.6,037,0136,1787460850,10.049 99,0003,0005,0910.1,+25.3,035,0142,1787461149,9.916 99,0003,0005,0910.0,+25.4,035,0150,1787461450,10.126 99,0002,0003,0910.0,+25.7,034,0157,1787461750,10.063 99,0003,0005,0910.1,+26.0,033,0141,1787462050,10.239 99,0003,0005,0910.2,+25.8,033,0158,1787462349,9.991 99,0003,0005,0910.2,+26.0,033,0137,1787462649,9.985 99,0003,0005,0910.4,+26.5,032,0152,1787462950,10.289 99,0002,0003,0910.2,+27.0,031,0136,1787463250,10.286 99,0006,0008,0910.2,+27.0,032,0163,1787463550,10.054 99,0003,0005,0910.5,+26.2,033,0129,1787463850,10.217 99,0003,0005,0910.6,+25.9,034,0126,1787464150,10.443 99,0005,0007,0910.6,+25.5,036,0175,1787464450,10.223 99,0003,0005,0910.4,+25.3,035,0156,1787464750,10.092 99,0002,0003,0910.4,+25.2,035,0130,1787465050,10.167 99,0002,0003,0910.6,+24.8,036,0137,1787465350,10.07 99,0005,0007,0910.6,+25.4,036,0139,1787465650,10.091 99,0003,0005,0910.5,+26.3,033,0147,1787465950,10.527 99,0003,0005,0910.6,+26.4,032,0134,1787466250,10.401 99,0002,0003,0910.4,+26.6,033,0132,1787466550,10.217 99,0004,0006,0910.3,+25.8,033,0171,1787466850,10.22 99,0010,0013,0910.3,+26.2,034,0140,1787467150,10.286 99,0005,0007,0910.6,+26.8,032,0154,1787467450,10.34 99,0003,0005,0910.8,+27.3,031,0128,1787467750,10.18 99,0004,0006,0910.5,+28.0,031,0138,1787468050,10.245 99,0004,0006,0910.4,+28.9,030,0129,1787468350,10.503 99,0006,0008,0910.8,+28.5,030,0138,1787468650,10.513 99,0002,0003,0910.8,+29.4,028,0143,1787468950,10.395 99,0003,0005,0910.7,+29.4,027,0137,1787469550,10.92 99,0003,0005,0910.5,+29.2,026,0130,1787469850,10.167 99,0005,0007,0910.9,+29.0,026,0142,1787470150,10.304 99,0004,0006,0910.8,+29.9,025,0150,1787470450,10.422 99,0002,0003,0910.5,+28.8,026,0125,1787471050,10.127 99,0006,0008,0910.6,+29.3,025,0145,1787471350,10.503 99,0003,0005,0910.9,+30.3,024,0144,1787471650,10.075 99,0003,0005,0911.0,+29.6,025,0142,1787471950,10.09 99,0003,0005,0911.1,+29.1,026,0136,1787472250,10.829 99,0002,0003,0910.7,+29.9,024,0131,1787472550,10.601 99,0004,0006,0910.8,+30.4,023,0148,1787472850,10.1 99,0004,0006,0911.0,+30.8,023,0128,1787473150,10.787 99,0002,0003,0911.0,+31.0,023,0148,1787473450,10.693 99,0004,0006,0910.7,+30.5,023,0151,1787473750,10.214 99,0009,0012,0910.8,+31.2,024,0153,1787474050,10.22 99,0008,0011,0910.6,+30.9,024,0144,1787474350,10.688 99,0006,0008,0910.9,+31.6,024,0141,1787474650,10.765 99,0003,0005,0910.8,+31.0,024,0146,1787474950,10.579 99,0004,0006,0910.7,+30.6,024,0140,1787475250,10.188 99,0006,0008,0910.9,+31.6,023,0144,1787475550,10.175 99,0004,0006,0910.7,+31.2,023,0139,1787475851,11.632 99,0003,0005,0910.7,+30.8,024,0131,1787476750,10.606 99,0004,0006,0910.5,+30.8,023,0153,1787477050,10.303 99,0003,0005,0910.6,+31.5,022,0144,1787477350,10.317 99,0004,0006,0910.6,+31.2,023,0154,1787477650,10.652 99,0003,0005,0910.4,+29.2,025,0151,1787477950,10.391 99,0012,0016,0910.6,+31.5,023,0135,1787478550,10.63 99,0005,0007,0910.4,+30.9,023,0142,1787478850,10.934 99,0004,0006,0910.2,+31.8,022,0162,1787479451,11.093 99,0003,0005,0910.2,+32.7,022,0139,1787479750,10.255 99,0010,0013,0910.3,+32.1,022,0157,1787480350,10.755 99,0002,0003,0910.3,+32.8,022,0143,1787480650,10.937 99,0006,0008,0910.4,+32.7,021,0136,1787480950,10.957 99,0003,0005,0909.9,+31.6,023,0141,1787481250,10.902 99,0003,0005,0909.9,+32.1,022,0132,1787481550,10.489 99,0007,0010,0910.1,+32.6,022,0143,1787481850,10.419 99,0003,0005,0910.3,+32.0,022,0148,1787482151,11.118 99,0003,0005,0909.9,+31.1,023,0134,1787482754,14.39 99,0003,0005,0909.8,+31.2,023,0129,1787483050,10.375 99,0005,0007,0910.0,+31.8,023,0149,1787483350,10.672 99,0005,0007,0910.0,+31.7,023,0163,1787483650,10.503 99,0004,0006,0910.0,+31.5,023,0135,1787483950,10.56 99,0005,0007,0910.3,+31.8,023,0154,1787484250,10.837 99,0005,0007,0909.8,+31.9,022,0145,1787484550,10.485 99,0007,0010,0910.1,+31.7,022,0152,1787484850,10.536 99,0006,0008,0909.8,+31.4,023,0160,1787485451,11.215 99,0003,0005,0910.0,+31.7,022,0135,1787486050,10.793 99,0005,0007,0909.4,+31.7,023,0130,1787486951,11.674 99,0013,0017,0909.4,+31.8,023,0134,1787487250,10.786 99,0006,0008,0909.4,+30.8,024,0131,1787487551,11.411 99,0009,0012,0909.2,+31.3,024,0150,1787487850,10.496 99,0007,0010,0909.5,+31.2,024,0134,1787488150,10.694 99,0010,0013,0909.2,+31.2,024,0157,1787488450,10.909 99,0004,0006,0909.4,+30.5,024,0155,1787489050,10.583 99,0003,0005,0909.3,+30.6,024,0133,1787489351,11.386 99,0006,0008,0909.4,+30.4,024,0122,1787489650,10.773 99,0004,0006,0909.3,+30.8,024,0129,1787490250,10.768 99,0007,0010,0909.2,+30.6,024,0155,1787490550,10.679 99,0006,0008,0909.3,+30.4,025,0149,1787491150,10.778 99,0002,0003,0909.2,+29.9,025,0145,1787491450,10.705 99,0004,0006,0909.1,+29.4,025,0146,1787491750,10.792 99,0003,0005,0909.2,+29.3,025,0136,1787492050,10.827 99,0005,0007,0909.5,+29.6,026,0172,1787492350,10.659 99,0003,0005,0909.5,+29.6,025,0137,1787492650,10.892 99,0007,0010,0909.5,+29.6,025,0137,1787492950,10.778 99,0003,0005,0909.4,+29.5,025,0151,1787493251,11.173 99,0004,0006,0909.1,+29.8,026,0147,1787493550,10.864 99,0004,0006,0909.4,+29.2,025,0154,1787493851,11.004 99,0003,0005,0909.1,+29.0,026,0144,1787494150,10.642 99,0003,0005,0909.2,+28.9,026,0177,1787494450,10.925 99,0009,0012,0909.1,+29.1,026,0155,1787494750,10.821 99,0004,0006,0909.2,+29.0,027,0175,1787495051,11.095 99,0004,0006,0909.5,+28.3,028,0147,1787496850,10.756 99,0004,0006,0909.5,+28.4,027,0136,1787497150,10.743 99,0004,0006,0909.3,+28.2,028,0168,1787497751,11.234 99,0003,0005,0909.6,+28.0,028,0125,1787498351,11.058 99,0004,0006,0909.3,+27.8,029,0140,1787498650,10.771 99,0004,0006,0909.6,+27.9,029,0140,1787498950,10.849 99,0004,0006,0909.7,+27.8,029,0115,1787499251,11.205 99,0003,0005,0909.8,+27.6,029,0154,1787499551,11.175 99,0004,0006,0909.7,+27.5,029,0137,1787499851,11.254 99,0004,0006,0909.8,+27.6,029,0148,1787500151,11.16 99,0008,0011,0909.8,+27.5,029,0148,1787500451,11.165 99,0010,0013,0909.9,+27.4,029,0134,1787500751,11.013 99,0011,0015,0909.9,+27.4,029,0139,1787501051,11.156 99,0009,0012,0909.8,+27.2,030,0147,1787501351,11.217 99,0005,0007,0909.9,+26.9,030,0140,1787501651,11.056 99,0005,0007,0910.0,+26.9,030,0151,1787501951,11.525 99,0005,0007,0909.9,+26.7,030,0153,1787502251,11.656 99,0004,0006,0909.9,+26.6,030,0157,1787502551,11.152 99,0005,0007,0910.1,+26.6,030,0145,1787502851,11.716 99,0003,0005,0910.2,+26.2,030,0152,1787503751,11.125 99,0003,0005,0910.4,+25.9,030,0152,1787504651,11.033 99,0014,0018,0910.3,+25.7,031,0166,1787505251,11.509 99,0003,0005,0910.5,+25.5,031,0151,1787505550,10.869 99,0008,0011,0910.7,+25.5,031,0149,1787505851,11.996 99,0005,0007,0910.5,+25.3,032,0122,1787506151,11.757 99,0006,0008,0910.5,+25.3,031,0153,1787506450,10.997 99,0006,0008,0910.7,+25.2,031,0134,1787506751,11.012 99,0003,0005,0910.5,+25.0,032,0138,1787507051,11.02 99,0003,0005,0910.9,+24.9,032,0160,1787507350,10.99 99,0005,0007,0910.7,+25.0,032,0137,1787507650,10.986 99,0004,0006,0910.8,+24.7,033,0131,1787507950,10.965 99,0008,0011,0911.2,+24.9,032,0163,1787508250,10.975 99,0003,0005,0910.8,+24.7,033,0165,1787508550,10.976 99,0003,0005,0910.8,+24.6,034,0148,1787508850,10.968 99,0002,0003,0911.0,+24.4,034,0134,1787509150,10.97 99,0004,0006,0911.1,+24.4,034,0148,1787509451,11.004 99,0004,0006,0910.9,+24.3,034,0129,1787509751,11.085 99,0003,0005,0911.0,+24.4,034,0157,1787510051,11.094 99,0003,0005,0911.0,+24.2,035,0140,1787510351,11.13 99,0003,0005,0911.0,+24.2,034,0168,1787510651,11.078 99,0003,0005,0911.0,+24.0,035,0134,1787510951,11.07 99,0005,0007,0911.3,+24.2,034,0141,1787511251,11.075 99,0004,0006,0910.9,+24.0,034,0144,1787511551,11.052 99,0003,0005,0911.3,+23.8,035,0151,1787511851,11.049 99,0003,0005,0911.0,+23.6,035,0147,1787512151,11.053 99,0004,0006,0911.3,+23.8,035,0151,1787512451,11.049 99,0003,0005,0911.3,+23.7,035,0128,1787512751,11.058 99,0003,0005,0910.9,+23.8,034,0130,1787513051,11.138 99,0004,0006,0911.3,+23.7,035,0170,1787513351,11.195 99,0005,0007,0911.3,+23.8,035,0144,1787513651,11.208 99,0005,0007,0911.2,+23.6,035,0139,1787513951,11.161 99,0004,0006,0911.3,+23.7,035,0152,1787514251,11.189 99,0004,0006,0911.1,+23.6,035,0162,1787514551,11.234 99,0002,0003,0911.1,+23.5,035,0128,1787514851,11.153 99,0004,0006,0911.4,+23.5,035,0148,1787515151,11.16 99,0005,0007,0911.2,+23.3,036,0132,1787515451,11.119 99,0002,0003,0911.4,+23.4,036,0145,1787515751,11.111 99,0007,0010,0911.5,+23.3,035,0151,1787516051,11.133 99,0003,0005,0911.4,+23.2,036,0167,1787516351,11.127 99,0004,0006,0911.5,+23.2,036,0123,1787516651,11.17 99,0003,0005,0911.5,+23.0,036,0160,1787516951,11.256 99,0003,0005,0911.4,+23.0,037,0144,1787517251,11.25 99,0003,0005,0911.5,+23.0,036,0162,1787517551,11.216 99,0003,0005,0911.3,+22.8,036,0135,1787517851,11.251 99,0007,0010,0911.3,+22.8,037,0149,1787518452,12.047 99,0003,0005,0911.3,+22.4,038,0125,1787518751,11.546 99,0007,0010,0911.5,+22.6,037,0136,1787519052,12.086 99,0006,0008,0911.3,+22.6,037,0140,1787519352,12.403 99,0002,0003,0911.2,+22.4,037,0142,1787520251,11.325 99,0004,0006,0911.5,+22.5,038,0171,1787520851,11.387 99,0004,0006,0911.3,+22.4,038,0141,1787521451,11.523 99,0004,0006,0911.3,+22.4,038,0144,1787521751,11.446 99,0006,0008,0911.0,+22.7,037,0154,1787522051,11.725 99,0003,0005,0911.4,+22.5,038,0156,1787522351,11.486 99,0004,0006,0910.9,+22.6,037,0149,1787522651,11.42 99,0003,0005,0911.0,+22.5,038,0137,1787522951,11.586 99,0005,0007,0911.1,+22.4,038,0142,1787523251,11.394 99,0004,0006,0911.2,+22.4,038,0152,1787523551,11.357 99,0003,0005,0911.3,+22.4,038,0132,1787523851,11.553 99,0004,0006,0911.1,+22.4,039,0143,1787524151,11.56 99,0003,0005,0910.9,+22.1,039,0155,1787524451,11.604 99,0004,0006,0910.9,+22.2,040,0150,1787524751,11.753 99,0006,0008,0910.9,+22.1,039,0135,1787525051,11.584 99,0006,0008,0910.9,+21.8,040,0131,1787525351,11.413 99,0004,0006,0911.0,+21.9,040,0149,1787525651,11.389 99,0007,0010,0910.7,+22.1,040,0147,1787525951,11.367 99,0005,0007,0910.7,+21.8,041,0145,1787526251,11.616 99,0005,0007,0910.9,+22.0,042,0145,1787526551,11.343 99,0007,0010,0910.7,+22.0,042,0138,1787526851,11.364 99,0005,0007,0910.8,+22.0,043,0162,1787527151,11.33 99,0005,0007,0911.0,+22.0,043,0121,1787527451,11.755 99,0004,0006,0911.0,+22.0,043,0123,1787527751,11.473 99,0006,0008,0911.0,+21.9,044,0136,1787528051,11.536 99,0005,0007,0910.7,+22.0,043,0149,1787528351,11.466 99,0006,0008,0910.7,+22.2,043,0140,1787528651,11.47 99,0005,0007,0910.7,+22.1,043,0150,1787528951,11.461 99,0006,0008,0910.5,+22.0,044,0157,1787529251,11.636 99,0005,0007,0910.7,+22.0,043,0170,1787529551,11.475 99,0004,0006,0910.7,+21.7,044,0153,1787529851,11.593 99,0005,0007,0910.5,+21.7,045,0144,1787530151,11.428 99,0005,0007,0910.6,+21.7,045,0147,1787530451,11.438 99,0005,0007,0910.8,+21.8,045,0161,1787530751,11.548 99,0006,0008,0910.6,+21.8,045,0138,1787531051,11.576 99,0006,0008,0910.9,+21.8,046,0139,1787531351,11.773 99,0006,0008,0910.6,+21.7,045,0144,1787531651,11.823 99,0005,0007,0910.6,+21.7,045,0148,1787531951,11.813 99,0005,0007,0910.5,+21.6,044,0139,1787532251,11.759 99,0006,0008,0910.9,+21.8,043,0145,1787532551,11.804 99,0005,0007,0910.7,+21.6,044,0142,1787532851,11.77 99,0004,0006,0910.7,+21.7,043,0153,1787533151,11.838 99,0010,0013,0910.7,+21.7,044,0142,1787533752,12.096 99,0005,0007,0910.8,+21.6,045,0144,1787534051,11.712 99,0006,0008,0911.0,+21.4,047,0150,1787534351,11.625 99,0006,0008,0910.9,+21.4,047,0148,1787534651,11.965 99,0005,0007,0910.6,+21.2,047,0158,1787534952,12.198 99,0006,0008,0910.8,+21.4,046,0163,1787535251,11.845 99,0006,0008,0910.6,+21.2,047,0142,1787535851,11.864 99,0005,0007,0910.6,+21.1,048,0151,1787536152,12.354 99,0006,0008,0910.7,+21.0,049,0129,1787536451,11.93 99,0006,0008,0910.8,+21.0,049,0154,1787536751,11.883 99,0005,0007,0910.9,+21.0,050,0143,1787537052,12.052 99,0006,0008,0910.6,+20.9,051,0159,1787537351,11.764 99,0008,0011,0910.5,+20.7,051,0173,1787537651,11.913 99,0006,0008,0910.6,+20.9,051,0170,1787537951,11.74 99,0007,0010,0910.8,+20.9,051,0140,1787538252,12.152 99,0006,0008,0910.6,+20.9,051,0142,1787538552,12.075 99,0008,0011,0910.7,+21.0,051,0138,1787538852,12.055 99,0005,0007,0910.6,+20.7,051,0170,1787539151,11.935 99,0008,0011,0910.5,+20.7,052,0162,1787539452,12.157 99,0008,0011,0910.9,+20.6,053,0176,1787539752,12.108 99,0007,0010,0910.7,+20.3,054,0135,1787540052,12.047 99,0006,0008,0910.7,+20.3,054,0156,1787540351,11.996 99,0006,0008,0910.6,+20.3,054,0147,1787540652,12.04 99,0008,0011,0910.6,+20.4,054,0162,1787540951,11.932 99,0006,0008,0910.8,+20.5,053,0144,1787541251,11.913 99,0007,0010,0910.6,+20.4,053,0132,1787541551,11.928 99,0007,0010,0910.9,+20.5,053,0156,1787541852,12.026 99,0007,0010,0910.6,+20.4,054,0162,1787542151,11.988 99,0008,0011,0910.6,+20.4,054,0143,1787542452,12.173 99,0006,0008,0910.8,+20.4,055,0166,1787542752,12.07 99,0008,0011,0910.9,+20.1,057,0154,1787543052,12.315 99,0007,0010,0910.8,+20.0,058,0166,1787543352,12.18 99,0009,0012,0910.9,+20.1,057,0156,1787543652,12.415 99,0008,0011,0910.7,+20.3,057,0135,1787543952,12.018 99,0007,0010,0910.9,+20.2,058,0145,1787544251,11.916 99,0008,0011,0911.0,+20.3,058,0142,1787544552,12.027 99,0010,0013,0911.0,+20.4,057,0154,1787544851,11.961 99,0010,0013,0911.0,+20.5,058,0164,1787545152,12.162 99,0009,0012,0910.9,+20.6,057,0151,1787545451,11.997 99,0009,0012,0911.2,+20.7,057,0146,1787545751,11.927 99,0008,0011,0910.9,+20.4,059,0126,1787546052,12.004 99,0007,0010,0911.1,+21.1,056,0142,1787546352,12.344 99,0007,0010,0911.3,+21.3,056,0145,1787546652,12.096 99,0008,0011,0911.0,+21.8,055,0141,1787546952,12.379 99,0007,0010,0911.1,+21.8,055,0145,1787547252,12.177 99,0008,0011,0911.0,+22.2,054,0145,1787547551,11.889 99,0007,0010,0911.1,+22.2,054,0128,1787547852,12.442 99,0007,0010,0911.3,+22.5,053,0146,1787548152,12.387 99,0008,0011,0911.3,+22.6,053,0161,1787548452,12.325 99,0007,0010,0911.2,+22.8,052,0165,1787548753,13.114 99,0008,0011,0911.6,+22.6,053,0164,1787549052,12.666 99,0008,0011,0911.2,+23.3,051,0121,1787549352,12.287 99,0008,0011,0911.2,+23.3,052,0150,1787549652,12.667 99,0008,0011,0911.4,+23.3,051,0126,1787549952,12.168 99,0010,0013,0911.4,+23.8,050,0170,1787550252,12.349 99,0007,0010,0911.4,+24.2,049,0157,1787550552,12.342 99,0007,0010,0911.2,+24.9,047,0155,1787550852,12.169 99,0009,0012,0911.2,+24.3,049,0127,1787551151,11.907 99,0008,0011,0911.1,+25.4,047,0147,1787551452,12.369 99,0010,0013,0911.4,+25.9,045,0169,1787551752,12.425 99,0010,0013,0911.3,+25.4,046,0169,1787552052,12.289 99,0007,0010,0911.4,+25.6,046,0151,1787552352,12.855 99,0009,0012,0911.5,+26.1,045,0159,1787552652,12.45 99,0008,0011,0911.5,+25.1,047,0142,1787552952,12.35 99,0009,0012,0911.5,+26.7,044,0151,1787553253,13.11 99,0009,0012,0911.6,+26.0,045,0152,1787553552,12.169 99,0008,0011,0911.6,+26.9,043,0139,1787553852,12.429 99,0009,0012,0911.4,+27.7,041,0153,1787554152,12.429 99,0010,0013,0911.7,+26.0,044,0151,1787554452,12.309 99,0014,0018,0911.4,+26.1,045,0133,1787554751,11.995 99,0009,0012,0911.4,+27.2,042,0159,1787555051,11.979 99,0011,0015,0911.4,+26.8,043,0156,1787555351,11.977 99,0010,0013,0911.4,+27.1,042,0138,1787555652,12.042 99,0009,0012,0911.3,+27.4,041,0169,1787555952,12.574 99,0007,0010,0911.4,+27.9,040,0155,1787556252,12.303 99,0012,0016,0911.5,+28.4,039,0129,1787556552,12.131 99,0006,0008,0911.3,+26.8,043,0152,1787556852,12.492 99,0010,0013,0911.5,+27.2,042,0138,1787557152,12.361 99,0006,0008,0911.3,+27.2,042,0151,1787557452,12.796 99,0007,0010,0911.4,+27.1,042,0132,1787557752,12.529 99,0007,0010,0911.6,+28.7,039,0159,1787558052,12.088 99,0006,0008,0911.6,+27.6,040,0155,1787558352,12.08 99,0010,0013,0911.3,+27.0,042,0136,1787558652,12.228 99,0006,0008,0911.1,+27.9,040,0154,1787559552,12.355 99,0007,0010,0911.1,+27.4,041,0138,1787559852,12.733 99,0008,0011,0911.2,+27.3,041,0141,1787560152,12.25 99,0007,0010,0911.1,+28.2,040,0134,1787560452,12.25 99,0008,0011,0911.1,+28.9,038,0135,1787560752,12.333 99,0007,0010,0911.1,+29.0,037,0147,1787561052,12.786 99,0006,0008,0911.1,+29.8,036,0140,1787561352,12.296 99,0008,0011,0911.0,+30.2,035,0147,1787561652,12.424 99,0008,0011,0911.1,+30.6,035,0139,1787561952,12.262 99,0006,0008,0910.7,+29.2,037,0141,1787562252,12.174 99,0008,0011,0910.9,+28.8,037,0157,1787562552,12.351 99,0007,0010,0910.7,+30.3,036,0150,1787563152,12.951 99,0009,0012,0910.7,+28.5,038,0156,1787563752,12.542 99,0008,0011,0910.7,+29.4,037,0152,1787564053,13.331 99,0008,0011,0910.7,+29.6,036,0139,1787564352,12.449 99,0007,0010,0910.8,+29.1,037,0144,1787564652,12.441 99,0007,0010,0910.9,+29.0,037,0151,1787564952,12.29 99,0006,0008,0910.6,+28.6,038,0151,1787565252,12.493 99,0006,0008,0910.8,+28.5,037,0150,1787565552,12.79 99,0006,0008,0910.3,+28.4,038,0165,1787565852,12.261 99,0013,0017,0910.6,+27.9,038,0150,1787566152,12.255 99,0006,0008,0910.5,+28.3,038,0155,1787566452,12.707 99,0005,0007,0910.3,+27.8,039,0125,1787566752,12.454 99,0007,0010,0910.1,+29.0,037,0141,1787567052,12.293 99,0011,0015,0910.6,+30.7,034,0157,1787567353,13.075 99,0006,0008,0910.3,+29.4,035,0148,1787567652,12.622 99,0008,0011,0910.1,+30.2,034,0125,1787568252,12.9 99,0008,0011,0910.0,+30.6,034,0154,1787568552,12.992 99,0005,0007,0910.0,+29.5,036,0134,1787568852,12.748 99,0009,0012,0910.2,+29.5,036,0159,1787569152,12.586 99,0009,0012,0910.0,+29.8,035,0156,1787569452,12.893 99,0007,0010,0909.8,+30.0,035,0161,1787569752,12.679 99,0006,0008,0910.0,+30.3,034,0159,1787570052,12.883 99,0008,0011,0910.2,+29.9,035,0137,1787570352,12.708 99,0007,0010,0909.9,+29.7,035,0117,1787570652,12.938 99,0006,0008,0909.9,+29.2,036,0142,1787570953,13.066 99,0007,0010,0910.1,+29.5,035,0166,1787571253,13.067 99,0014,0018,0909.6,+29.6,035,0157,1787571852,12.673 99,0006,0008,0909.7,+28.9,036,0161,1787572152,12.455 99,0007,0010,0909.4,+29.5,035,0147,1787572453,13.204 99,0012,0016,0909.4,+29.5,035,0168,1787572752,12.862 99,0007,0010,0909.4,+29.8,034,0144,1787573053,13.173 99,0007,0010,0909.3,+29.4,035,0152,1787573352,12.566 99,0010,0013,0909.1,+29.7,035,0170,1787573652,12.429 99,0007,0010,0909.1,+29.6,035,0137,1787573952,12.604 99,0009,0012,0909.0,+28.6,037,0150,1787574552,12.643 99,0007,0010,0908.7,+28.4,037,0134,1787574852,12.574 99,0009,0012,0908.5,+28.6,037,0160,1787575152,12.871 99,0008,0011,0908.8,+28.4,038,0147,1787575452,12.753 99,0006,0008,0909.5,+28.3,038,0155,1787575753,13.051 99,0025,0034,0909.5,+27.0,046,0167,1787576053,13.05 99,0011,0015,0909.3,+26.4,046,0154,1787576352,12.935 99,0010,0013,0909.8,+25.3,054,0178,1787576952,12.501 99,0009,0012,0909.4,+24.8,055,0148,1787577252,12.912 99,0009,0012,0909.4,+25.3,054,0162,1787577552,12.642 99,0007,0010,0909.5,+25.4,053,0137,1787577853,13.26 99,0011,0015,0909.5,+25.4,052,0152,1787578753,13.104 99,0010,0013,0909.3,+25.5,052,0149,1787579052,12.982 99,0007,0010,0909.3,+25.4,050,0136,1787579353,13.585 99,0008,0011,0909.3,+25.7,049,0135,1787579652,12.801 99,0010,0013,0909.5,+25.8,049,0131,1787579952,12.863 99,0007,0010,0909.1,+25.8,050,0134,1787580252,12.854 99,0009,0012,0909.2,+25.9,050,0172,1787580552,12.822 99,0007,0010,0909.3,+26.0,049,0161,1787580853,13.038 99,0008,0011,0909.0,+25.8,048,0161,1787581152,12.771 99,0006,0008,0909.1,+25.0,050,0139,1787581753,13.918 99,0009,0012,0909.4,+25.2,050,0129,1787582352,12.93 99,0008,0011,0909.4,+25.0,051,0135,1787582653,13.042 99,0006,0008,0909.6,+24.9,050,0126,1787582952,12.801 99,0006,0008,0909.7,+25.3,046,0155,1787583252,12.693 99,0006,0008,0909.5,+24.8,048,0151,1787583552,12.952 99,0006,0008,0909.6,+24.4,052,0163,1787583852,12.805 99,0006,0008,0909.7,+24.8,052,0153,1787584153,13.212 99,0006,0008,0909.9,+24.5,053,0157,1787584453,13.095 99,0009,0012,0909.8,+23.6,061,0128,1787585352,12.888 99,0008,0011,0909.4,+23.5,058,0159,1787585652,12.827 99,0010,0013,0909.6,+23.3,062,0121,1787585953,13.003 99,0011,0015,0909.4,+23.0,062,0183,1787586253,13.257 99,0007,0010,0909.6,+23.1,062,0165,1787586553,13.13 99,0007,0010,0909.7,+23.0,062,0159,1787586852,12.919 99,0008,0011,0909.8,+22.9,061,0153,1787587153,13.139 99,0008,0011,0909.5,+22.4,065,0151,1787587453,13.351 99,0009,0012,0909.4,+23.0,063,0160,1787587752,12.788 99,0011,0015,0909.4,+22.7,063,0133,1787588052,12.747 99,0009,0012,0909.6,+22.9,063,0184,1787588353,13.167 99,0009,0012,0909.6,+22.5,063,0145,1787588653,13.115 99,0008,0011,0909.4,+22.4,063,0134,1787588953,13.203 99,0007,0010,0909.6,+22.0,063,0138,1787589253,13.157 99,0008,0011,0909.3,+21.8,063,0147,1787589552,12.875 99,0008,0011,0909.4,+22.0,063,0142,1787589852,12.87 99,0007,0010,0909.5,+21.7,064,0144,1787590452,12.867 99,0007,0010,0909.4,+21.8,063,0166,1787590752,12.859 99,0007,0010,0909.5,+21.9,063,0147,1787591052,12.84 99,0008,0011,0909.3,+21.9,062,0135,1787591353,13.665 99,0007,0010,0909.5,+21.6,064,0140,1787591952,12.921 99,0008,0011,0909.4,+21.5,064,0166,1787592252,12.889 99,0008,0011,0909.5,+21.5,064,0140,1787592552,12.971 99,0010,0013,0909.6,+21.3,064,0145,1787592853,13.823 99,0007,0010,0909.4,+21.0,064,0173,1787593154,14.455 99,0008,0011,0909.7,+21.0,064,0137,1787593754,14.252 99,0008,0011,0909.8,+20.8,064,0146,1787594353,13.785 99,0009,0012,0910.0,+20.6,064,0154,1787594653,13.53 99,0010,0013,0910.0,+20.5,064,0158,1787595253,13.136 99,0010,0013,0910.1,+20.5,064,0120,1787595552,12.892 99,0008,0011,0910.2,+20.6,064,0128,1787595853,13.26 99,0009,0012,0910.1,+20.5,063,0155,1787596153,13.05 99,0008,0011,0910.2,+20.9,062,0129,1787597053,13.176 99,0012,0016,0910.4,+20.7,062,0156,1787597653,13.33 99,0008,0011,0910.3,+20.8,061,0126,1787597953,13.015 99,0007,0010,0910.6,+20.6,062,0146,1787598254,14.553 99,0008,0011,0910.5,+20.7,062,0137,1787598553,13.18 99,0009,0012,0910.6,+20.5,062,0133,1787600053,13.241 99,0009,0012,0910.4,+20.4,062,0142,1787600353,13.134 99,0008,0011,0910.4,+20.4,063,0149,1787600653,13.135 99,0008,0011,0910.3,+20.6,060,0131,1787600953,13.412 99,0008,0011,0910.1,+20.8,059,0157,1787601253,13.385 99,0007,0010,0910.6,+20.7,059,0145,1787601854,14.061 99,0005,0007,0910.3,+20.7,059,0127,1787602154,14.365 99,0006,0008,0910.4,+20.7,059,0141,1787602453,13.585 99,0007,0010,0910.1,+20.5,060,0144,1787603053,13.902 99,0008,0011,0910.3,+20.8,058,0123,1787603353,13.351 99,0007,0010,0910.4,+20.8,057,0120,1787603653,13.438 99,0009,0012,0910.5,+20.4,059,0123,1787603953,13.876 99,0007,0010,0910.7,+20.4,060,0146,1787604253,13.9 99,0010,0013,0910.4,+20.8,057,0149,1787604553,13.863 99,0008,0011,0910.8,+20.5,059,0179,1787604853,13.498 99,0009,0012,0910.7,+20.4,060,0145,1787605153,13.561 99,0010,0013,0910.9,+20.6,058,0158,1787605453,13.608 99,0007,0010,0910.7,+20.5,058,0131,1787606054,14.02 99,0008,0011,0910.7,+20.4,059,0150,1787606353,13.882 99,0009,0012,0910.6,+20.4,059,0166,1787606653,13.628 99,0012,0016,0910.8,+20.4,059,0140,1787606954,14.027 99,0007,0010,0911.0,+20.2,060,0161,1787607253,13.395 99,0007,0010,0911.0,+20.3,060,0143,1787607553,13.56 99,0009,0012,0911.0,+20.3,060,0145,1787607853,13.441 99,0007,0010,0911.2,+20.3,061,0126,1787608154,14.116 99,0007,0010,0910.8,+20.3,060,0162,1787608453,13.735 99,0008,0011,0910.7,+20.3,060,0163,1787608753,13.794 99,0007,0010,0910.7,+20.4,059,0152,1787609054,14.132 99,0010,0013,0910.7,+20.4,059,0152,1787609354,14.091 99,0009,0012,0910.9,+20.2,059,0135,1787609653,13.741 99,0007,0010,0911.2,+20.3,057,0157,1787609953,13.575 99,0008,0011,0910.9,+20.5,055,0155,1787610253,13.872 99,0007,0010,0910.7,+20.3,056,0150,1787610553,13.348 99,0006,0008,0910.6,+20.3,055,0141,1787610853,13.577 99,0007,0010,0910.9,+20.3,055,0131,1787611153,13.566 99,0007,0010,0910.7,+20.1,055,0172,1787611453,13.905 99,0010,0013,0910.3,+20.1,055,0139,1787611753,13.739 99,0007,0010,0910.4,+20.1,055,0156,1787612053,13.64 99,0012,0016,0910.2,+20.2,055,0144,1787612353,13.93 99,0005,0007,0910.3,+20.1,055,0156,1787612653,13.655 99,0006,0008,0910.5,+19.9,056,0161,1787612953,13.923 99,0006,0008,0910.3,+19.9,056,0134,1787613253,13.607 99,0008,0011,0910.4,+19.6,058,0131,1787613553,13.829 99,0008,0011,0910.4,+19.4,059,0157,1787613853,13.937 99,0007,0010,0910.3,+19.4,059,0166,1787614153,13.701 99,0006,0008,0910.5,+19.7,058,0152,1787614453,13.896 99,0009,0012,0910.3,+19.5,058,0153,1787614753,13.582 99,0008,0011,0910.6,+19.6,057,0137,1787615053,13.868 99,0006,0008,0910.2,+19.8,057,0133,1787615353,13.689 99,0007,0010,0910.7,+19.8,057,0133,1787615653,13.795 99,0008,0011,0910.5,+20.0,057,0151,1787615953,13.988 99,0009,0012,0910.4,+19.9,058,0148,1787616253,13.888 99,0007,0010,0910.5,+19.6,060,0142,1787616553,13.701 99,0009,0012,0910.5,+19.8,059,0149,1787616853,13.809 99,0007,0010,0910.6,+19.8,059,0127,1787617153,13.674 99,0011,0015,0910.7,+19.7,060,0134,1787617453,13.584 99,0007,0010,0910.5,+19.8,060,0140,1787617753,13.839 99,0007,0010,0910.6,+19.7,061,0148,1787618053,13.777 99,0007,0010,0910.5,+19.7,061,0134,1787618354,14.1 99,0007,0010,0910.4,+19.6,061,0134,1787618654,14.015 99,0009,0012,0910.3,+19.6,061,0157,1787618953,13.929 99,0007,0010,0910.5,+19.6,061,0147,1787619253,13.55 99,0007,0010,0910.2,+19.5,061,0146,1787619553,13.812 99,0008,0011,0910.0,+19.3,062,0166,1787619853,13.867 99,0006,0008,0910.2,+19.5,061,0124,1787620153,13.9 99,0007,0010,0910.3,+19.5,062,0151,1787620453,13.893 99,0007,0010,0909.9,+19.3,063,0147,1787620753,13.968 99,0015,0021,0910.1,+19.4,062,0136,1787621053,13.89 99,0008,0011,0910.1,+19.4,062,0175,1787621354,14.049 99,0007,0010,0909.9,+19.3,063,0142,1787621654,14.134 99,0010,0013,0909.7,+19.1,063,0141,1787621953,13.735 99,0006,0008,0909.7,+19.3,062,0169,1787622253,13.813 99,0009,0012,0909.7,+19.1,063,0151,1787622553,13.936 99,0009,0012,0909.8,+19.2,062,0156,1787622853,13.842 99,0008,0011,0909.9,+19.2,062,0126,1787623154,14.105 99,0007,0010,0909.7,+19.3,063,0135,1787623454,14.124 99,0008,0011,0909.5,+19.0,063,0159,1787623753,13.897 99,0009,0012,0909.6,+19.1,063,0132,1787624053,13.746 99,0007,0010,0909.6,+19.0,063,0165,1787624353,13.82 99,0011,0015,0909.5,+19.1,063,0141,1787624654,14.151 99,0010,0013,0909.4,+19.1,063,0147,1787624953,13.973 99,0008,0011,0909.4,+18.9,063,0144,1787625254,14.047 99,0009,0012,0909.7,+19.1,063,0136,1787625553,13.986 99,0007,0010,0909.2,+19.0,064,0162,1787625854,14.116 99,0009,0012,0909.6,+18.7,065,0150,1787626153,13.779 99,0008,0011,0909.4,+18.8,063,0125,1787626453,13.989 99,0007,0010,0909.3,+18.9,063,0162,1787626753,13.947 99,0007,0010,0909.3,+18.9,063,0149,1787627053,13.982 99,0008,0011,0909.6,+19.1,061,0159,1787627354,14.011 99,0007,0010,0909.6,+19.1,062,0149,1787627653,13.769 99,0012,0016,0909.0,+18.8,062,0153,1787627953,13.998 99,0009,0012,0909.5,+19.0,061,0130,1787628253,13.74 99,0006,0008,0909.3,+19.0,061,0141,1787628554,14.147 99,0009,0012,0909.3,+19.1,060,0163,1787628853,13.891 99,0010,0013,0909.1,+18.9,062,0149,1787629154,14.14 99,0007,0010,0909.1,+18.8,062,0157,1787629453,13.959 99,0006,0008,0909.0,+18.7,062,0155,1787629754,14.048 99,0012,0016,0909.1,+18.7,061,0159,1787630054,14.497 99,0009,0012,0909.0,+18.8,062,0151,1787630353,13.883 99,0009,0012,0909.4,+19.1,062,0165,1787630654,14.532 99,0008,0011,0909.6,+19.5,060,0129,1787631254,14.048 99,0007,0010,0909.7,+20.1,058,0133,1787631854,14.017 99,0006,0008,0909.9,+20.4,057,0146,1787632154,14.131 99,0006,0008,0909.6,+20.0,058,0148,1787632454,14.02 99,0006,0008,0909.8,+20.4,057,0146,1787632754,14.23 99,0008,0011,0910.1,+20.2,058,0149,1787633053,13.898 99,0007,0010,0910.0,+21.8,055,0130,1787633354,14.059 99,0007,0010,0909.9,+21.7,054,0140,1787633653,13.934 99,0007,0010,0910.0,+22.7,052,0147,1787633953,13.982 99,0008,0011,0909.7,+23.3,051,0140,1787634254,14.301 99,0006,0008,0909.5,+23.2,051,0160,1787634554,14.571 99,0007,0010,0909.4,+23.8,049,0161,1787635154,14.157 99,0008,0011,0909.5,+24.3,048,0148,1787635454,14.263 99,0007,0010,0909.7,+24.0,049,0168,1787635754,14.331 99,0007,0010,0909.5,+25.3,046,0147,1787636354,14.529 99,0008,0011,0909.6,+25.0,046,0150,1787636654,14.44 99,0007,0010,0909.4,+24.8,047,0174,1787636954,14.038 99,0011,0015,0909.4,+25.2,048,0148,1787637254,14.014 99,0008,0011,0909.5,+25.1,048,0125,1787637554,14.442 99,0008,0011,0909.7,+25.5,048,0152,1787637854,14.213 99,0007,0010,0909.4,+25.7,048,0131,1787638154,14.078 99,0009,0012,0909.6,+25.8,046,0133,1787638454,14.161 99,0008,0011,0909.5,+26.6,045,0128,1787638754,14.217 99,0009,0012,0909.6,+26.0,046,0162,1787639354,14.35 99,0010,0013,0909.7,+26.6,045,0158,1787639654,14.333 99,0009,0012,0909.8,+26.0,046,0162,1787639954,14.13 99,0008,0011,0909.8,+26.5,044,0149,1787640254,14.288 99,0009,0012,0909.9,+26.3,045,0167,1787640554,14.252 99,0011,0015,0909.8,+26.7,045,0147,1787641154,14.152 99,0012,0016,0909.9,+27.4,044,0122,1787641754,14.567 99,0014,0018,0910.0,+27.1,044,0148,1787642054,14.639 99,0010,0013,0909.7,+27.1,045,0137,1787642954,14.67 99,0012,0016,0909.6,+27.4,043,0133,1787643254,14.251 99,0010,0013,0909.6,+26.3,045,0157,1787643855,15.051 99,0010,0013,0909.9,+27.6,042,0148,1787644154,14.339 99,0013,0017,0909.8,+26.7,044,0147,1787644455,15.835 99,0011,0015,0909.8,+28.1,041,0129,1787644754,14.448 99,0011,0015,0910.0,+29.9,038,0164,1787646254,14.694 99,0009,0012,0909.7,+28.4,040,0139,1787646554,14.871 99,0010,0013,0909.6,+29.1,039,0137,1787646855,15.308 99,0012,0016,0909.6,+30.2,037,0166,1787647157,17.431 99,0012,0016,0909.5,+28.3,040,0146,1787647754,14.336 99,0008,0011,0909.5,+29.6,037,0143,1787648054,14.192 99,0009,0012,0909.6,+30.1,037,0147,1787648354,14.123 99,0008,0011,0909.4,+29.8,037,0146,1787648654,14.302 99,0008,0011,0909.4,+30.7,036,0121,1787648954,14.195 99,0006,0008,0909.3,+29.2,038,0153,1787649254,14.381 99,0013,0017,0909.2,+29.5,037,0157,1787649554,14.098 99,0007,0010,0909.5,+28.6,037,0156,1787649854,14.39 99,0010,0013,0909.6,+28.8,037,0144,1787650154,14.419 99,0005,0007,0909.5,+29.2,036,0138,1787650454,14.502 99,0007,0010,0909.4,+28.2,038,0132,1787650754,14.365 99,0006,0008,0909.4,+27.3,041,0162,1787651354,14.341 99,0006,0008,0909.5,+27.6,040,0174,1787651654,14.477 99,0006,0008,0909.2,+27.8,040,0169,1787651954,14.862 99,0011,0015,0909.7,+27.6,040,0156,1787652254,14.529 99,0009,0012,0909.3,+27.6,040,0144,1787652554,14.454 99,0007,0010,0909.2,+27.3,041,0148,1787652854,14.603 99,0008,0011,0909.3,+27.4,041,0146,1787653154,14.196 99,0008,0011,0909.1,+29.1,038,0126,1787653755,15.096 99,0009,0012,0909.1,+28.1,039,0159,1787654055,15.02 99,0008,0011,0908.9,+28.7,039,0159,1787654655,15.962 99,0007,0010,0908.7,+28.0,039,0136,1787655554,14.71 99,0008,0011,0908.6,+28.1,039,0137,1787655854,14.632 99,0007,0010,0908.9,+28.3,039,0125,1787656154,14.53 99,0010,0013,0908.9,+28.5,038,0130,1787656454,14.527 99,0008,0011,0909.0,+27.6,040,0147,1787656754,14.508 99,0009,0012,0908.7,+27.7,039,0153,1787657654,14.974 99,0010,0013,0908.8,+27.9,039,0158,1787658256,16.39 99,0008,0011,0908.9,+28.4,038,0158,1787658555,15.104 99,0009,0012,0908.6,+28.4,038,0143,1787659154,14.811 99,0007,0010,0908.7,+28.4,039,0156,1787659454,14.614 99,0006,0008,0908.7,+28.4,038,0156,1787659754,14.679 99,0007,0010,0908.4,+29.0,037,0149,1787660355,15.245 99,0012,0016,0908.4,+28.7,037,0149,1787660654,14.612 99,0006,0008,0908.2,+28.7,037,0153,1787660954,14.759 99,0006,0008,0908.4,+27.8,039,0160,1787661255,15.055 99,0007,0010,0908.1,+27.9,041,0137,1787661855,15.827 99,0006,0008,0908.1,+27.5,041,0145,1787662454,14.874 99,0008,0011,0908.0,+28.2,038,0149,1787662754,14.8 99,0009,0012,0908.0,+28.2,038,0133,1787663055,15.116 99,0006,0008,0907.9,+27.1,044,0161,1787663655,15.598 99,0005,0007,0908.1,+27.1,036,0134,1787663955,15.21 99,0005,0007,0907.6,+27.6,036,0146,1787664854,14.729 99,0006,0008,0907.3,+27.6,035,0160,1787665154,14.825 99,0006,0008,0907.5,+27.9,037,0162,1787665455,15.362 99,0005,0007,0907.7,+27.9,035,0145,1787665754,14.815 99,0007,0010,0907.7,+27.8,035,0150,1787666054,14.765 99,0006,0008,0907.8,+27.8,035,0144,1787666354,14.708 99,0007,0010,0907.5,+27.6,034,0158,1787666654,14.736 99,0006,0008,0907.3,+27.6,035,0153,1787667254,14.913 99,0005,0007,0907.6,+27.5,034,0151,1787667554,14.986 99,0005,0007,0907.5,+27.7,034,0157,1787667854,14.856 99,0005,0007,0907.4,+27.7,034,0136,1787668154,14.817 99,0005,0007,0907.9,+27.4,034,0140,1787668455,15.32 99,0004,0006,0907.6,+27.5,034,0140,1787668755,15.046 99,0006,0008,0907.7,+27.4,034,0144,1787669055,15.413 99,0005,0007,0907.5,+27.5,036,0121,1787669355,15.182 99,0005,0007,0907.6,+27.3,036,0152,1787669654,14.879 99,0004,0006,0907.4,+27.3,036,0165,1787669954,14.788 99,0011,0015,0907.2,+27.2,036,0147,1787670254,14.768 99,0006,0008,0907.8,+27.4,036,0137,1787670555,15.228 99,0005,0007,0907.6,+27.4,037,0138,1787670854,14.98 99,0005,0007,0907.5,+27.3,037,0156,1787671155,15.422 99,0004,0006,0907.4,+27.2,037,0138,1787671455,15.082 99,0005,0007,0907.4,+27.1,037,0142,1787671755,15.126 99,0004,0006,0907.3,+26.8,038,0157,1787672355,15.072 99,0008,0011,0907.4,+26.8,038,0148,1787672655,15.109 99,0005,0007,0907.1,+26.6,038,0135,1787672954,14.932 99,0010,0013,0906.9,+26.4,039,0141,1787673255,15.353 99,0006,0008,0906.8,+26.3,039,0149,1787673555,15.81 99,0006,0008,0906.6,+26.3,039,0152,1787674155,15.569 99,0010,0013,0906.8,+26.3,039,0141,1787674455,15.194 99,0007,0010,0906.9,+26.3,039,0117,1787674755,15.105 99,0007,0010,0906.6,+26.0,041,0134,1787675055,15.401 99,0006,0008,0906.5,+25.8,040,0141,1787675355,15.149 99,0007,0010,0906.8,+26.0,039,0161,1787675655,15.085 99,0004,0006,0906.9,+25.8,041,0143,1787675955,15.401 99,0009,0012,0906.5,+25.8,040,0165,1787676255,15.628 99,0007,0010,0906.7,+25.6,040,0158,1787676555,15.245 99,0006,0008,0906.6,+25.5,040,0139,1787676855,15.035 99,0019,0026,0906.7,+25.6,039,0135,1787677154,14.958 99,0028,0038,0907.0,+25.6,038,0171,1787677461,21.829 99,0018,0024,0907.0,+24.9,037,0150,1787678655,15.433 99,0015,0021,0906.9,+24.8,037,0168,1787678954,14.957 99,0004,0006,0907.3,+24.7,038,0150,1787679255,15.517 99,0006,0008,0907.0,+24.6,037,0154,1787679555,15.386 99,0005,0007,0907.1,+24.4,037,0151,1787680155,15.351 99,0007,0010,0906.9,+24.3,037,0179,1787680455,15.297 99,0006,0008,0906.8,+24.4,036,0140,1787680755,15.105 99,0004,0006,0907.0,+24.4,036,0157,1787681055,15.424 99,0005,0007,0907.2,+24.2,036,0140,1787681355,15.626 99,0008,0011,0907.2,+24.1,036,0158,1787681655,15.239 99,0004,0006,0907.1,+24.1,036,0134,1787681954,14.834 99,0005,0007,0906.9,+24.1,035,0145,1787682255,15.29 99,0004,0006,0907.0,+24.0,036,0161,1787682555,15.359 99,0006,0008,0907.3,+23.8,036,0146,1787682855,15.329 99,0009,0012,0907.1,+23.7,036,0138,1787683155,15.57 99,0004,0006,0907.1,+23.7,035,0154,1787683455,15.143 99,0005,0007,0907.3,+23.7,036,0153,1787683755,15.468 99,0004,0006,0907.5,+23.5,035,0167,1787684355,15.274 99,0005,0007,0907.4,+23.2,037,0143,1787685556,16.06 99,0007,0010,0907.3,+23.2,036,0152,1787686155,15.499 99,0006,0008,0907.3,+23.2,037,0145,1787686455,15.624 99,0004,0006,0907.2,+23.1,038,0143,1787687055,15.626 99,0005,0007,0907.4,+23.0,038,0140,1787687355,15.336 99,0004,0006,0907.2,+23.1,038,0165,1787687656,16.589 99,0003,0005,0907.1,+23.0,039,0139,1787687955,15.818 99,0004,0006,0906.9,+23.2,038,0152,1787688555,15.182 99,0003,0005,0907.2,+23.2,039,0148,1787688855,15.129 99,0004,0006,0906.7,+23.1,039,0158,1787689155,15.05 99,0006,0008,0906.8,+23.2,039,0162,1787689455,15.109 99,0006,0008,0906.7,+23.0,040,0153,1787689755,15.715 99,0006,0008,0906.8,+23.0,041,0134,1787690355,15.776 99,0005,0007,0906.8,+22.9,040,0143,1787690655,15.827 99,0006,0008,0906.8,+22.9,041,0157,1787690957,17.351 99,0005,0007,0907.1,+22.8,041,0155,1787691255,15.641 99,0005,0007,0907.0,+23.2,040,0134,1787691855,15.625 99,0010,0013,0906.9,+22.7,042,0159,1787692456,16.003 99,0006,0008,0907.0,+23.0,041,0146,1787692756,16.307 99,0004,0006,0907.2,+22.8,042,0149,1787693055,15.397 99,0005,0007,0907.0,+23.4,040,0140,1787693355,15.51 99,0004,0006,0906.8,+22.9,041,0137,1787693655,15.479 99,0005,0007,0907.2,+22.8,042,0148,1787693955,15.62 99,0006,0008,0907.1,+22.7,043,0157,1787694555,15.362 99,0005,0007,0907.2,+22.7,042,0148,1787694856,16.01 99,0005,0007,0907.7,+22.6,042,0151,1787695155,15.897 99,0006,0008,0907.9,+22.0,046,0138,1787695755,15.163 99,0005,0007,0907.9,+22.1,046,0132,1787696055,15.22 99,0006,0008,0907.8,+22.0,046,0150,1787696355,15.856 99,0006,0008,0907.8,+22.0,046,0134,1787696655,15.219 99,0006,0008,0907.8,+21.5,048,0164,1787697555,15.564 99,0005,0007,0907.8,+21.6,048,0158,1787697855,15.618 99,0006,0008,0907.6,+21.4,048,0139,1787698155,15.633 99,0007,0010,0907.8,+21.6,047,0143,1787698455,15.558 99,0006,0008,0907.6,+21.4,048,0137,1787698755,15.817 99,0006,0008,0907.5,+21.4,048,0144,1787699056,16.289 99,0010,0013,0907.7,+21.2,049,0144,1787699355,15.437 99,0009,0012,0907.5,+21.2,048,0148,1787699655,15.579 99,0005,0007,0907.5,+21.1,048,0161,1787699955,15.62 99,0009,0012,0907.8,+21.1,048,0159,1787700255,15.686 99,0007,0010,0907.5,+21.2,048,0135,1787700555,15.631 99,0011,0015,0907.5,+21.2,048,0162,1787700855,15.741 99,0005,0007,0907.7,+21.1,048,0159,1787701155,15.891 99,0005,0007,0907.7,+21.1,048,0148,1787701455,15.701 99,0008,0011,0907.5,+20.9,049,0149,1787701755,15.617 99,0005,0007,0907.5,+20.8,049,0152,1787702055,15.512 99,0006,0008,0907.4,+20.8,049,0147,1787702355,15.852 99,0009,0012,0907.5,+20.9,049,0132,1787702655,15.567 99,0009,0012,0907.4,+20.9,049,0158,1787702955,15.602 99,0011,0015,0907.6,+20.8,049,0149,1787703255,15.52 99,0008,0011,0907.6,+20.8,049,0150,1787703555,15.665 99,0006,0008,0907.6,+20.4,050,0150,1787703855,15.671 99,0008,0011,0907.5,+20.7,049,0143,1787704155,15.634 99,0006,0008,0907.7,+20.5,050,0146,1787704455,15.735 99,0006,0008,0907.5,+20.5,051,0138,1787704755,15.65 99,0006,0008,0907.4,+20.7,050,0161,1787705055,15.678 99,0006,0008,0907.4,+20.4,051,0149,1787705355,15.755 99,0006,0008,0907.5,+20.5,051,0150,1787705655,15.783 99,0008,0011,0907.6,+20.5,051,0147,1787705955,15.958 99,0009,0012,0907.7,+20.5,051,0139,1787706255,15.744 99,0006,0008,0907.3,+20.4,051,0159,1787706555,15.85 99,0007,0010,0907.2,+20.3,051,0172,1787706855,15.539 99,0008,0011,0907.3,+20.6,050,0136,1787707155,15.736 99,0009,0012,0907.3,+20.4,051,0157,1787707455,15.691 99,0006,0008,0907.3,+20.5,050,0139,1787707755,15.847 99,0007,0010,0907.1,+20.5,051,0164,1787708055,15.752 99,0007,0010,0907.4,+20.5,051,0161,1787708355,15.745 99,0006,0008,0907.1,+20.5,050,0158,1787708655,15.753 99,0007,0010,0907.2,+20.5,050,0143,1787708955,15.711 99,0007,0010,0907.2,+20.5,050,0137,1787709255,15.857 99,0007,0010,0907.2,+20.5,051,0147,1787709555,15.754 99,0008,0011,0907.3,+20.5,051,0137,1787709855,15.685 99,0005,0007,0907.4,+20.6,051,0131,1787710155,15.789 99,0006,0008,0907.4,+20.4,051,0139,1787710455,15.713 99,0005,0007,0907.3,+20.5,050,0145,1787710755,15.818 99,0006,0008,0907.0,+20.6,050,0134,1787711055,15.866 99,0006,0008,0907.2,+20.4,049,0145,1787711355,15.867 99,0006,0008,0907.2,+20.6,049,0149,1787711655,15.94 99,0006,0008,0906.7,+20.6,049,0142,1787711955,15.938 99,0007,0010,0907.1,+20.5,050,0150,1787712255,15.888 99,0007,0010,0907.1,+20.4,050,0153,1787712555,15.863 99,0004,0006,0907.5,+20.4,050,0146,1787712855,15.757 99,0006,0008,0907.2,+20.4,050,0162,1787713156,16.022 99,0007,0010,0907.1,+20.3,050,0136,1787713455,15.732 99,0005,0007,0907.2,+20.0,051,0130,1787713755,15.868 99,0007,0010,0907.3,+19.9,052,0134,1787714356,16.028 99,0006,0008,0907.4,+19.6,052,0150,1787714656,16.113 99,0009,0012,0907.2,+19.4,053,0167,1787714956,16.096 99,0006,0008,0907.2,+19.4,054,0117,1787715256,16.19 99,0005,0007,0907.4,+19.3,054,0125,1787715555,15.969 99,0006,0008,0907.4,+19.2,054,0165,1787715856,16.117 99,0006,0008,0907.4,+18.8,055,0139,1787716156,16.165 99,0006,0008,0907.3,+19.2,054,0145,1787716456,16.024 99,0006,0008,0907.5,+19.4,053,0157,1787716755,15.813 99,0006,0008,0907.4,+19.6,050,0161,1787717055,15.648 99,0006,0008,0907.3,+19.6,050,0159,1787717356,16.307 99,0008,0011,0907.5,+19.8,050,0148,1787717655,15.992 99,0006,0008,0907.4,+20.0,049,0169,1787717955,15.856 99,0005,0007,0907.5,+20.0,049,0145,1787718255,15.938 99,0005,0007,0907.5,+20.2,049,0151,1787718555,15.984 99,0005,0007,0907.7,+20.8,047,0140,1787718855,15.909 99,0007,0010,0907.7,+21.0,046,0141,1787719155,15.932 99,0005,0007,0907.7,+22.1,045,0171,1787719756,16.099 99,0005,0007,0907.5,+22.6,044,0145,1787720056,16.076 99,0005,0007,0907.7,+22.6,044,0152,1787720356,16.075 99,0007,0010,0907.7,+22.4,043,0152,1787720656,16.126 99,0005,0007,0907.5,+24.1,041,0184,1787720955,15.997 99,0005,0007,0907.6,+24.3,040,0160,1787721256,16.872 99,0006,0008,0907.6,+23.8,042,0143,1787721556,16.071 99,0004,0006,0907.9,+24.1,041,0145,1787721855,15.85 99,0006,0008,0908.0,+23.0,044,0146,1787722156,16.135 99,0005,0007,0907.9,+23.6,043,0148,1787722456,16.372 99,0006,0008,0908.0,+24.4,042,0159,1787722755,15.982 99,0007,0010,0907.7,+24.8,039,0136,1787723056,16.404 99,0005,0007,0907.8,+24.3,039,0143,1787723356,16.243 99,0004,0006,0907.7,+23.9,040,0141,1787723956,16.023 99,0004,0006,0908.0,+22.8,041,0147,1787724256,16.339 99,0006,0008,0907.9,+24.6,039,0167,1787724556,16.28 99,0005,0007,0907.8,+24.9,038,0139,1787725156,16.595 99,0006,0008,0907.8,+26.1,037,0138,1787725456,16.572 99,0007,0010,0907.7,+26.3,037,0148,1787725757,17.153 99,0006,0008,0907.7,+27.3,036,0157,1787726056,16.056 99,0007,0010,0908.0,+25.9,038,0136,1787726356,16.156 99,0004,0006,0907.8,+27.7,035,0157,1787726656,16.406 99,0007,0010,0908.3,+27.3,035,0139,1787727855,15.941 99,0005,0007,0908.1,+27.6,035,0141,1787728156,16.622 99,0006,0008,0908.0,+28.0,033,0149,1787728456,16.277 99,0007,0010,0908.2,+27.9,034,0131,1787729056,16.123 99,0005,0007,0908.2,+28.1,033,0148,1787729356,16.036 99,0006,0008,0907.9,+28.4,033,0146,1787729956,16.414 99,0007,0010,0908.2,+28.2,034,0161,1787730256,16.477 99,0005,0007,0908.2,+29.1,033,0139,1787730556,16.648 99,0010,0013,0908.5,+28.8,032,0138,1787731156,16.269 99,0007,0010,0908.2,+29.4,032,0153,1787731456,16.411 99,0007,0010,0908.6,+29.1,033,0150,1787731758,18.878 99,0005,0007,0908.7,+28.8,032,0147,1787732056,16.232 99,0006,0008,0908.6,+30.0,030,0145,1787732356,16.607 99,0005,0007,0908.5,+28.3,033,0134,1787732656,16.805 99,0006,0008,0908.3,+27.6,034,0136,1787732956,16.139 99,0007,0010,0908.5,+27.1,035,0151,1787733256,16.946 99,0006,0008,0908.5,+27.5,034,0171,1787733556,16.958 99,0005,0007,0908.4,+29.0,031,0148,1787734157,17.16 99,0006,0008,0908.6,+29.4,031,0146,1787734456,16.465 99,0006,0008,0908.6,+30.2,030,0161,1787734757,17.863 99,0004,0006,0908.4,+29.8,030,0142,1787735056,16.941 99,0006,0008,0908.6,+29.2,030,0130,1787735356,16.216 99,0009,0012,0908.3,+29.2,031,0154,1787735656,16.619 99,0008,0011,0908.4,+30.2,029,0142,1787736556,16.713 99,0006,0008,0908.1,+30.6,029,0150,1787736856,16.485 99,0007,0010,0908.2,+30.5,029,0170,1787737456,16.681 99,0007,0010,0908.3,+29.2,030,0173,1787738056,16.548 99,0009,0012,0908.5,+29.9,029,0145,1787738357,17.131 99,0008,0011,0908.1,+30.1,030,0139,1787738956,16.972 99,0007,0010,0908.4,+30.8,028,0168,1787739256,16.136 99,0007,0010,0908.0,+30.4,028,0129,1787739556,16.295 99,0006,0008,0908.3,+31.7,027,0118,1787740156,16.302 99,0005,0007,0907.9,+29.5,029,0143,1787740456,16.287 99,0005,0007,0908.1,+29.4,030,0184,1787741056,16.274 99,0011,0015,0907.9,+31.0,028,0137,1787741356,16.722 99,0009,0012,0907.9,+30.9,029,0155,1787741956,16.657 99,0010,0013,0908.0,+30.0,029,0154,1787742257,17.06 99,0008,0011,0908.2,+30.9,029,0135,1787742856,16.712 99,0006,0008,0908.0,+30.5,029,0146,1787743156,16.342 99,0007,0010,0907.8,+30.3,029,0125,1787743456,16.466 99,0006,0008,0908.1,+29.2,031,0142,1787743756,16.887 99,0005,0007,0907.7,+29.5,031,0134,1787744356,16.64 99,0010,0013,0908.0,+30.6,029,0140,1787744657,17.664 99,0007,0010,0907.7,+30.0,030,0150,1787744956,16.95 99,0008,0011,0908.0,+29.8,029,0156,1787745256,16.362 99,0006,0008,0907.5,+30.7,029,0167,1787745556,16.348 99,0012,0016,0907.7,+30.0,030,0154,1787746156,16.698 99,0008,0011,0907.7,+30.6,029,0156,1787746456,16.345 99,0009,0012,0907.8,+30.3,029,0134,1787746756,16.316 99,0008,0011,0907.8,+29.8,029,0134,1787747056,16.479 99,0007,0010,0907.6,+29.9,029,0145,1787747956,16.453 99,0005,0007,0907.9,+29.7,030,0148,1787748256,16.453 99,0006,0008,0907.7,+29.6,030,0149,1787748556,16.62 99,0008,0011,0908.1,+29.8,029,0149,1787748856,16.439 99,0008,0011,0907.9,+29.6,030,0160,1787749156,16.911 99,0009,0012,0907.8,+29.1,031,0136,1787749456,16.916 99,0006,0008,0908.0,+29.7,031,0147,1787749756,16.725 99,0007,0010,0907.7,+29.5,034,0137,1787750056,16.801 99,0008,0011,0908.0,+28.9,035,0138,1787750357,17.474 99,0004,0006,0907.7,+29.0,035,0159,1787750657,17.391 99,0006,0008,0908.0,+28.4,036,0140,1787750956,16.745 99,0014,0018,0907.7,+28.6,036,0145,1787751257,17.553 99,0008,0011,0908.0,+28.2,036,0153,1787751556,16.582 99,0007,0010,0908.0,+28.4,036,0141,1787752157,17.097 99,0009,0012,0908.2,+28.4,036,0185,1787752457,17.338 99,0008,0011,0907.7,+28.3,036,0165,1787752756,16.778 99,0006,0008,0908.0,+28.2,037,0146,1787753056,16.518 99,0008,0011,0907.9,+28.0,038,0135,1787753656,16.497 99,0006,0008,0907.7,+27.9,038,0141,1787753957,17.048 99,0006,0008,0908.0,+27.6,038,0158,1787754557,17.415 99,0006,0008,0908.1,+27.3,039,0148,1787754856,16.885 99,0005,0007,0908.4,+27.0,040,0140,1787756057,17.45 99,0006,0008,0908.5,+26.8,041,0137,1787756656,16.589 99,0005,0007,0908.9,+26.7,041,0094,1787757256,16.582 99,0006,0008,0908.7,+26.6,041,0136,1787757556,16.57 99,0005,0007,0908.4,+26.4,041,0145,1787757857,17.512 99,0008,0011,0908.7,+26.3,042,0149,1787758460,20.637 99,0005,0007,0908.4,+26.3,042,0154,1787758756,16.901 99,0007,0010,0908.7,+25.8,043,0132,1787759056,16.893 99,0005,0007,0908.7,+26.0,042,0143,1787759357,17.361 99,0006,0008,0908.8,+25.8,043,0145,1787759656,16.877 99,0008,0011,0908.5,+25.6,043,0149,1787759956,16.816 99,0006,0008,0908.9,+25.5,043,0151,1787760857,17.233 99,0010,0013,0908.8,+25.3,043,0140,1787761156,16.942 99,0007,0010,0908.9,+24.8,045,0153,1787761457,17.27 99,0006,0008,0908.9,+25.0,044,0145,1787761757,17.534 99,0009,0012,0908.9,+24.8,044,0149,1787762057,17.341 99,0006,0008,0908.9,+24.6,045,0149,1787762357,17.097 99,0006,0008,0909.2,+24.7,044,0168,1787762657,17.314 99,0006,0008,0909.2,+24.7,044,0147,1787762956,16.783 99,0006,0008,0909.2,+24.5,044,0144,1787763256,16.749 99,0009,0012,0909.3,+24.6,044,0134,1787763557,17.272 99,0005,0007,0909.6,+24.6,044,0139,1787763858,18.278 99,0013,0017,0909.5,+24.0,045,0142,1787764457,17.123 99,0010,0013,0909.4,+24.0,045,0165,1787764757,17.054 99,0008,0011,0909.5,+23.9,045,0151,1787765056,16.795 99,0007,0010,0909.4,+23.9,045,0151,1787765356,16.89 99,0007,0010,0909.8,+23.8,046,0129,1787765957,17.045 99,0007,0010,0909.4,+23.8,045,0146,1787766257,17.168 99,0006,0008,0909.5,+23.7,046,0134,1787766557,17.061 99,0007,0010,0910.0,+23.4,046,0168,1787766857,17.634 99,0006,0008,0910.0,+23.5,046,0147,1787767157,17.068 99,0006,0008,0910.2,+23.1,047,0149,1787767456,16.836 99,0009,0012,0909.9,+23.2,046,0127,1787767757,17.907 99,0006,0008,0910.0,+23.4,046,0134,1787768358,18.27 99,0006,0008,0910.1,+23.1,047,0157,1787768657,17.212 99,0015,0021,0910.2,+22.9,048,0137,1787768957,17.268 99,0006,0008,0910.5,+22.8,048,0147,1787769857,17.252 99,0007,0010,0910.1,+22.7,048,0135,1787770157,17.604 99,0007,0010,0910.3,+22.5,049,0145,1787770457,17.48 99,0010,0013,0910.4,+22.6,048,0147,1787770757,17.381 99,0008,0011,0910.3,+22.2,050,0124,1787771059,19.681 99,0006,0008,0910.5,+22.3,050,0133,1787771959,19.329 99,0007,0010,0910.5,+22.1,050,0125,1787772257,17.257 99,0008,0011,0910.5,+22.0,050,0127,1787772558,18.812 99,0006,0008,0910.6,+22.1,050,0155,1787772857,17.029 99,0009,0012,0910.7,+22.1,050,0166,1787773157,17.231 99,0008,0011,0910.5,+21.7,051,0153,1787773756,16.991 99,0009,0012,0910.7,+21.7,052,0147,1787774057,17.048 99,0007,0010,0910.6,+21.7,051,0148,1787774357,17.563 99,0009,0012,0910.5,+22.0,050,0148,1787774957,17.351 99,0007,0010,0910.6,+21.7,051,0148,1787775257,17.554 99,0008,0011,0910.6,+21.8,051,0165,1787775557,17.145 99,0013,0017,0910.7,+21.7,051,0134,1787775857,17.465 99,0009,0012,0910.8,+21.6,052,0147,1787776158,18.024 99,0007,0010,0910.9,+21.4,052,0119,1787776457,17.282 99,0008,0011,0910.9,+21.5,052,0126,1787777057,17.336 99,0009,0012,0910.9,+21.4,053,0143,1787777657,17.796 99,0010,0013,0911.1,+21.4,052,0134,1787777958,18.473 99,0006,0008,0910.9,+21.4,052,0156,1787778557,17.482 99,0008,0011,0911.1,+21.2,053,0150,1787778858,18.195 99,0011,0015,0911.0,+21.3,052,0151,1787779158,18.208 99,0007,0010,0911.1,+21.3,052,0134,1787779458,18.311 99,0007,0010,0911.2,+21.2,053,0148,1787780357,17.175 99,0009,0012,0910.8,+21.2,052,0142,1787780657,17.236 99,0008,0011,0910.8,+21.2,052,0141,1787780957,17.821 99,0009,0012,0910.7,+21.2,052,0139,1787781257,17.743 99,0008,0011,0910.5,+21.0,053,0145,1787781557,17.415 99,0007,0010,0910.9,+21.0,053,0144,1787781857,17.774 99,0007,0010,0910.7,+21.1,053,0138,1787782457,17.715 99,0007,0010,0910.9,+21.0,053,0170,1787782757,17.376 99,0007,0010,0911.0,+21.0,053,0162,1787783057,17.208 99,0010,0013,0910.9,+21.0,053,0137,1787783357,17.39 99,0010,0013,0910.6,+20.8,054,0140,1787783657,17.646 99,0007,0010,0910.9,+20.9,053,0122,1787784258,18.477 99,0010,0013,0910.8,+20.8,054,0151,1787784557,17.357 99,0006,0008,0911.0,+20.7,054,0134,1787784857,17.501 99,0008,0011,0910.8,+20.6,054,0136,1787785157,17.636 99,0009,0012,0911.1,+20.6,054,0144,1787785457,17.445 99,0008,0011,0910.9,+20.7,054,0161,1787785757,17.32 99,0006,0008,0910.8,+20.5,054,0138,1787786057,17.549 99,0007,0010,0910.7,+20.5,055,0139,1787786357,17.394 99,0011,0015,0910.6,+20.5,055,0135,1787786657,17.394 99,0009,0012,0911.2,+20.3,056,0146,1787786958,18.038 99,0008,0011,0910.8,+20.4,055,0150,1787787257,17.601 99,0008,0011,0910.7,+20.5,055,0129,1787787557,17.756 99,0009,0012,0910.8,+20.6,055,0159,1787787857,17.629 99,0009,0012,0910.9,+20.6,055,0167,1787788157,17.834 99,0007,0010,0910.9,+20.6,055,0157,1787788457,17.493 99,0007,0010,0910.8,+20.5,055,0147,1787788757,17.756 99,0008,0011,0910.9,+20.7,055,0158,1787789057,17.752 99,0009,0012,0910.9,+20.6,055,0152,1787789357,17.73 99,0008,0011,0911.0,+20.6,055,0137,1787789657,17.613 99,0007,0010,0910.8,+20.5,055,0166,1787789957,17.466 99,0008,0011,0910.7,+20.5,055,0156,1787790257,17.344 99,0008,0011,0910.9,+20.4,056,0167,1787790557,17.956 99,0006,0008,0910.6,+20.3,056,0157,1787790858,18.067 99,0007,0010,0910.9,+20.2,056,0137,1787791457,17.464 99,0007,0010,0911.1,+20.2,056,0135,1787791757,17.652 99,0009,0012,0910.7,+20.1,057,0135,1787792057,17.656 99,0007,0010,0911.0,+20.2,056,0157,1787792357,17.538 99,0009,0012,0910.8,+20.1,056,0150,1787792657,17.804 99,0007,0010,0910.8,+20.0,056,0132,1787792957,17.612 99,0011,0015,0910.8,+20.0,056,0154,1787793257,17.608 99,0008,0011,0910.9,+20.1,056,0147,1787793557,17.581 99,0007,0010,0910.8,+20.0,056,0172,1787793858,18.252 99,0008,0011,0910.9,+20.0,056,0147,1787794158,18.059 99,0007,0010,0910.8,+20.0,057,0165,1787794457,17.881 99,0006,0008,0910.6,+20.0,056,0159,1787794757,17.781 99,0008,0011,0910.7,+20.0,056,0128,1787795057,17.728 99,0012,0016,0910.9,+19.9,056,0160,1787795357,17.863 99,0007,0010,0910.9,+20.0,056,0129,1787795657,17.718 99,0007,0010,0910.8,+20.0,056,0161,1787795958,18.073 99,0007,0010,0911.1,+19.9,056,0139,1787796257,17.77 99,0009,0012,0910.7,+19.8,057,0125,1787796557,17.728 99,0007,0010,0910.8,+19.8,056,0159,1787796857,17.649 99,0012,0016,0910.9,+19.8,056,0169,1787797157,17.825 99,0011,0015,0911.0,+19.8,056,0161,1787797457,17.714 99,0008,0011,0910.9,+19.8,057,0125,1787797757,17.817 99,0007,0010,0910.8,+19.7,057,0142,1787798057,17.864 99,0007,0010,0910.9,+19.7,058,0138,1787798358,18.017 99,0006,0008,0911.0,+19.7,060,0139,1787798657,17.924 99,0010,0013,0911.3,+19.6,059,0147,1787798957,17.755 99,0007,0010,0911.1,+19.5,060,0147,1787799257,17.906 99,0009,0012,0911.1,+19.6,058,0143,1787799557,17.847 99,0007,0010,0911.1,+19.5,058,0141,1787799858,18.02 99,0007,0010,0911.1,+19.5,057,0140,1787800157,17.532 99,0007,0010,0911.2,+19.6,057,0153,1787800457,17.714 99,0008,0011,0911.2,+19.5,058,0146,1787800758,18.185 99,0008,0011,0911.0,+19.5,058,0138,1787801057,17.647 99,0007,0010,0911.1,+19.4,059,0141,1787801658,18.379 99,0008,0011,0911.5,+19.3,060,0175,1787801958,18.132 99,0008,0011,0911.1,+19.4,059,0154,1787802258,18.056 99,0007,0010,0911.0,+19.5,058,0127,1787802557,17.899 99,0005,0007,0911.3,+19.5,058,0147,1787802857,17.845 99,0008,0011,0911.3,+19.5,058,0149,1787803157,17.617 99,0008,0011,0911.4,+19.7,058,0148,1787803457,17.945 99,0006,0008,0911.2,+19.8,057,0153,1787803757,17.97 99,0006,0008,0911.5,+20.2,056,0151,1787804057,17.951 99,0007,0010,0911.5,+20.4,055,0162,1787804358,18.498 99,0007,0010,0911.5,+20.8,055,0146,1787804957,17.949 99,0006,0008,0911.6,+21.4,053,0157,1787805557,17.944 99,0007,0010,0911.9,+21.9,052,0156,1787805857,17.948 99,0005,0007,0911.8,+22.4,050,0138,1787806158,18.723 99,0011,0015,0912.0,+22.8,049,0155,1787806457,17.98 99,0005,0007,0911.7,+23.6,047,0170,1787806757,17.905 99,0006,0008,0911.9,+24.1,046,0150,1787807057,17.85 99,0003,0005,0911.7,+24.0,046,0157,1787807358,18.557 99,0003,0005,0911.9,+23.8,046,0156,1787807658,18.194 99,0005,0007,0911.8,+24.5,045,0149,1787807957,17.814 99,0004,0006,0912.1,+25.4,043,0140,1787808258,18.061 99,0004,0006,0912.1,+25.5,043,0163,1787808558,18.076 99,0005,0007,0911.9,+25.7,043,0147,1787808859,19.086 99,0007,0010,0912.0,+26.4,042,0155,1787809458,18.384 99,0002,0003,0912.2,+26.2,042,0139,1787809758,18.585 99,0004,0006,0912.0,+26.7,040,0152,1787810058,18.065 99,0003,0005,0911.8,+26.4,041,0149,1787810358,18.617 99,0003,0005,0911.7,+26.7,041,0134,1787810659,19.804 99,0004,0006,0911.5,+26.4,042,0165,1787810957,17.952 99,0003,0005,0911.8,+27.5,039,0139,1787811558,18.22 99,0004,0006,0911.5,+28.0,037,0153,1787812159,19.197 99,0014,0018,0911.9,+28.5,037,0126,1787812758,18.543 99,0004,0006,0911.6,+28.5,037,0157,1787813058,18.902 99,0005,0007,0912.0,+28.3,037,0147,1787813658,18.285 99,0004,0006,0911.7,+28.5,035,0157,1787814258,18.215 99,0004,0006,0911.8,+27.9,036,0147,1787814858,18.358 99,0005,0007,0912.1,+28.8,034,0147,1787815158,18.815 99,0004,0006,0912.1,+28.8,035,0159,1787815458,18.226 99,0006,0008,0912.1,+28.8,035,0146,1787815758,18.401 99,0004,0006,0911.8,+29.6,033,0123,1787816359,19.038 99,0004,0006,0911.9,+29.4,034,0172,1787816658,18.222 99,0003,0005,0912.0,+29.2,034,0142,1787816958,18.076 99,0005,0007,0911.9,+29.3,033,0113,1787817257,17.965 99,0010,0013,0912.0,+29.6,034,0149,1787817558,18.221 99,0005,0007,0912.1,+30.5,031,0156,1787818157,17.944 99,0005,0007,0912.2,+30.0,031,0135,1787818458,18.322 99,0004,0006,0912.2,+30.3,032,0142,1787818761,21.091 99,0006,0008,0912.1,+29.4,032,0140,1787819058,18.068 99,0004,0006,0912.0,+29.6,032,0152,1787819358,18.992 99,0003,0005,0911.9,+29.9,032,0143,1787819658,18.76 99,0005,0007,0912.1,+30.2,032,0145,1787820258,18.767 99,0005,0007,0911.9,+30.5,032,0131,1787820858,18.223 99,0004,0006,0912.0,+30.6,030,0147,1787821159,19.087 99,0005,0007,0911.9,+30.1,031,0124,1787822058,18.132 99,0004,0006,0912.0,+31.5,028,0151,1787822358,18.225 99,0006,0008,0912.0,+30.6,030,0148,1787822658,18.098 99,0003,0005,0912.0,+30.3,028,0143,1787823258,18.713 99,0002,0003,0911.8,+31.0,026,0137,1787823858,18.931 99,0003,0005,0911.9,+31.4,025,0157,1787824158,18.533 99,0008,0011,0911.6,+32.0,024,0142,1787824758,18.473 99,0003,0005,0911.5,+31.1,025,0142,1787825359,19.03 99,0003,0005,0911.7,+30.0,025,0122,1787825958,18.745 99,0002,0003,0911.4,+30.3,026,0153,1787826259,19.212 99,0004,0006,0911.5,+31.1,024,0146,1787826558,18.776 99,0003,0005,0911.7,+31.3,024,0157,1787826858,18.982 99,0003,0005,0911.2,+31.3,024,0140,1787827158,18.768 99,0003,0005,0911.6,+31.0,024,0138,1787827458,18.959 99,0003,0005,0911.2,+31.0,024,0151,1787827758,18.499 99,0002,0003,0911.3,+31.3,024,0142,1787828058,18.866 99,0002,0003,0911.5,+31.2,024,0144,1787828358,18.786 99,0002,0003,0911.0,+30.4,023,0142,1787828658,18.449 99,0002,0003,0911.1,+31.0,022,0136,1787828958,18.444 99,0003,0005,0911.1,+31.1,023,0153,1787829258,18.417 99,0003,0005,0911.2,+30.7,024,0146,1787831058,18.743 99,0002,0003,0910.9,+30.7,022,0133,1787831658,18.436 99,0004,0006,0911.0,+31.1,023,0128,1787831958,18.712 99,0003,0005,0911.0,+29.8,023,0158,1787832258,18.525 99,0003,0005,0910.9,+30.3,023,0141,1787832559,19.62 99,0006,0008,0910.7,+30.6,023,0145,1787832858,18.55 99,0002,0003,0910.7,+31.1,023,0137,1787833158,18.78 99,0003,0005,0910.9,+31.3,023,0122,1787833759,19.092 99,0004,0006,0910.5,+30.2,024,0142,1787834058,18.744 99,0004,0006,0910.8,+30.7,023,0171,1787834359,19.4 99,0005,0007,0910.6,+30.1,023,0162,1787834658,18.934 99,0003,0005,0910.8,+30.0,024,0144,1787835559,19.246 99,0002,0003,0910.4,+30.2,026,0151,1787836158,18.73 99,0003,0005,0910.5,+29.1,026,0149,1787837358,18.723 99,0002,0003,0910.5,+29.2,027,0138,1787837659,19.748 99,0004,0006,0910.7,+29.5,027,0127,1787838258,18.905 99,0003,0005,0910.6,+29.5,026,0141,1787838558,18.575 99,0003,0005,0910.4,+29.0,027,0156,1787839458,18.504 99,0004,0006,0910.2,+29.1,027,0151,1787839758,18.507 99,0002,0003,0910.3,+29.2,027,0137,1787840059,19.396 99,0002,0003,0910.6,+28.9,029,0125,1787840359,19.657 99,0002,0003,0910.1,+29.1,026,0138,1787840660,20.344 99,0004,0006,0910.4,+29.0,027,0153,1787840958,18.739 99,0003,0005,0910.4,+28.5,028,0130,1787842159,19.219 99,0003,0005,0910.2,+28.2,028,0146,1787842459,19.961 99,0003,0005,0910.5,+28.4,029,0135,1787843059,19.234 99,0003,0005,0910.5,+28.5,029,0152,1787843359,19.366 99,0003,0005,0910.5,+28.1,029,0133,1787843959,19.328 99,0003,0005,0910.6,+28.3,029,0169,1787844258,18.656 99,0009,0012,0910.4,+28.4,029,0150,1787844559,19.872 99,0004,0006,0910.6,+28.3,029,0130,1787844858,18.922 99,0002,0003,0910.7,+28.2,027,0136,1787845159,19.302 99,0002,0003,0910.5,+28.0,026,0166,1787845459,19.045 99,0005,0007,0910.7,+27.9,027,0141,1787845759,19.601 99,0001,0002,0910.5,+27.9,027,0130,1787846061,21.58 99,0003,0005,0910.6,+27.7,027,0139,1787846358,18.698 99,0003,0005,0910.6,+27.3,030,0162,1787846958,18.666 99,0003,0005,0910.5,+27.2,030,0144,1787847260,20.526 99,0003,0005,0910.5,+27.2,029,0128,1787847559,19.349 99,0003,0005,0910.5,+27.1,030,0131,1787847859,19.15 99,0004,0006,0910.3,+26.8,031,0140,1787848459,19.24 99,0003,0005,0910.5,+26.2,032,0156,1787849661,21.943 99,0004,0006,0910.3,+26.0,033,0125,1787849958,18.788 99,0003,0005,0910.1,+26.1,033,0155,1787850258,18.748 99,0003,0005,0910.1,+26.1,033,0137,1787850558,18.963 99,0004,0006,0910.2,+25.9,033,0151,1787850858,18.811 99,0003,0005,0910.3,+25.3,035,0134,1787851160,20.336 99,0008,0011,0910.1,+25.5,035,0160,1787851459,19.404 99,0007,0010,0910.2,+25.1,035,0155,1787851758,18.874 99,0004,0006,0910.5,+25.1,035,0136,1787852059,19.869 99,0008,0011,0910.2,+24.9,035,0146,1787852358,18.861 99,0006,0008,0910.3,+24.5,037,0140,1787853259,19.437 99,0004,0006,0910.2,+24.4,037,0129,1787853559,19.074 99,0003,0005,0910.4,+24.4,037,0133,1787853859,19.15 99,0006,0008,0910.4,+24.2,037,0151,1787854159,19.79 99,0004,0006,0910.6,+24.1,037,0161,1787854758,18.838 99,0006,0008,0910.7,+23.9,038,0145,1787855058,18.879 99,0003,0005,0910.6,+23.8,039,0145,1787855360,20.066 99,0004,0006,0910.7,+23.9,039,0135,1787855960,20.286 99,0004,0006,0910.5,+23.8,039,0145,1787856259,19.8 99,0004,0006,0910.9,+24.0,038,0141,1787856560,20.689 99,0006,0008,0910.6,+23.6,039,0155,1787857159,19.485 99,0003,0005,0910.8,+23.4,039,0144,1787857463,23.445 99,0005,0007,0910.6,+23.7,039,0147,1787857759,19.319 99,0003,0005,0910.8,+23.7,038,0143,1787858059,19.538 99,0006,0008,0910.8,+23.6,039,0152,1787858358,18.923 99,0004,0006,0911.0,+23.6,038,0148,1787858658,18.957 99,0004,0006,0911.0,+23.2,039,0137,1787858959,19.31 99,0004,0006,0910.8,+23.1,038,0167,1787859259,19.244 99,0003,0005,0910.9,+23.2,037,0154,1787859559,19.019 99,0004,0006,0911.0,+23.2,037,0157,1787859859,19.025 99,0003,0005,0910.8,+23.3,036,0150,1787860159,19.013 99,0003,0005,0911.1,+23.3,035,0142,1787860459,19.013 99,0002,0003,0911.1,+23.3,035,0160,1787861059,19.781 99,0002,0003,0911.1,+23.3,035,0138,1787861659,19.283 99,0003,0005,0910.8,+23.1,035,0154,1787861959,19.873 99,0003,0005,0911.1,+23.1,035,0145,1787862259,19.879 99,0002,0003,0911.0,+22.9,035,0137,1787863459,19.154 99,0002,0003,0911.0,+22.7,035,0127,1787863759,19.11 99,0002,0003,0910.9,+22.8,036,0129,1787864059,19.311 99,0004,0006,0911.2,+22.8,036,0149,1787864359,19.874 99,0006,0008,0911.2,+22.9,035,0142,1787864659,19.19 99,0002,0003,0911.0,+22.7,036,0134,1787864959,19.607 99,0004,0006,0911.2,+22.5,036,0155,1787865259,19.515 99,0003,0005,0911.0,+22.5,038,0154,1787865560,20.55 99,0005,0007,0911.2,+22.7,037,0134,1787865861,21.128 99,0003,0005,0911.4,+22.5,038,0151,1787866759,19.199 99,0009,0012,0911.5,+22.5,038,0156,1787867059,19.211 99,0004,0006,0911.0,+22.3,039,0175,1787867359,19.154 99,0003,0005,0911.2,+22.2,038,0156,1787867659,19.168 99,0003,0005,0911.1,+22.4,038,0152,1787868259,19.522 99,0005,0007,0910.9,+22.6,037,0163,1787868559,19.186 99,0005,0007,0910.9,+22.5,036,0132,1787868859,19.162 99,0003,0005,0911.0,+22.5,037,0144,1787869159,19.173 99,0003,0005,0910.9,+22.6,037,0144,1787869459,19.229 99,0004,0006,0910.7,+22.7,037,0153,1787869759,19.291 99,0005,0007,0910.7,+22.6,038,0148,1787870059,19.809 99,0003,0005,0911.1,+22.3,038,0147,1787870359,19.445 99,0003,0005,0910.8,+22.4,038,0161,1787870659,19.283 99,0005,0007,0910.7,+22.3,038,0135,1787870959,19.247 99,0004,0006,0910.8,+22.2,038,0134,1787871259,19.237 99,0004,0006,0910.8,+22.2,038,0163,1787871559,19.25 99,0004,0006,0910.4,+22.2,038,0131,1787871859,19.804 99,0004,0006,0910.7,+22.1,038,0116,1787872159,19.218 99,0003,0005,0910.5,+22.3,038,0141,1787872459,19.221 99,0003,0005,0910.7,+22.1,038,0148,1787872759,19.218 99,0005,0007,0910.7,+22.1,039,0156,1787873059,19.262 99,0003,0005,0910.7,+22.1,040,0129,1787873359,19.393 99,0004,0006,0910.4,+21.9,039,0148,1787873659,19.355 99,0003,0005,0910.4,+22.0,040,0157,1787873959,19.368 99,0003,0005,0910.8,+21.8,040,0155,1787874259,19.517 99,0003,0005,0910.6,+21.7,041,0149,1787874559,19.369 99,0004,0006,0910.5,+21.7,041,0118,1787874859,19.319 99,0004,0006,0910.8,+21.5,042,0150,1787875159,19.439 99,0008,0011,0910.6,+21.2,043,0140,1787875459,19.339 99,0003,0005,0910.7,+21.3,043,0181,1787875759,19.346 99,0006,0008,0910.5,+21.0,044,0117,1787876059,19.35 99,0006,0008,0910.8,+20.9,045,0148,1787876359,19.801 99,0005,0007,0910.6,+20.8,045,0134,1787876659,19.486 99,0005,0007,0910.6,+20.8,045,0153,1787876959,19.482 99,0007,0010,0910.7,+20.8,045,0130,1787877259,19.436 99,0005,0007,0910.7,+20.5,047,0125,1787877559,19.452 99,0005,0007,0910.8,+20.6,046,0131,1787877859,19.473 99,0005,0007,0910.5,+20.7,046,0152,1787878159,19.399 99,0005,0007,0910.5,+20.7,045,0144,1787878459,19.432 99,0004,0006,0910.5,+20.9,045,0156,1787878759,19.394 99,0006,0008,0910.5,+20.9,045,0144,1787879059,19.427 99,0005,0007,0910.3,+20.9,044,0138,1787879359,19.365 99,0006,0008,0910.4,+21.0,044,0156,1787879659,19.383 99,0005,0007,0910.5,+21.1,044,0137,1787879959,19.39 99,0005,0007,0910.3,+20.8,045,0139,1787880259,19.476 99,0009,0012,0910.4,+21.0,044,0136,1787880559,19.522 99,0005,0007,0910.6,+20.9,045,0158,1787880859,19.575 99,0005,0007,0910.4,+21.0,044,0140,1787881159,19.697 99,0005,0007,0910.5,+20.8,045,0145,1787881459,19.86 99,0004,0006,0910.5,+20.7,046,0152,1787881759,19.834 99,0005,0007,0910.4,+20.7,046,0146,1787882059,19.911 99,0004,0006,0910.3,+20.7,045,0150,1787882359,19.803 99,0005,0007,0910.5,+20.7,045,0141,1787882659,19.491 99,0004,0006,0910.2,+21.0,044,0144,1787882959,19.461 99,0005,0007,0910.1,+20.9,044,0157,1787883259,19.48 99,0006,0008,0910.2,+20.9,045,0161,1787883559,19.443 99,0005,0007,0910.3,+20.7,045,0164,1787883859,19.513 99,0004,0006,0910.3,+20.3,046,0147,1787884159,19.615 99,0006,0008,0910.2,+20.5,046,0151,1787884459,19.607 99,0009,0012,0910.1,+20.5,046,0128,1787884759,19.583 99,0005,0007,0910.3,+20.1,047,0143,1787885059,19.866 99,0006,0008,0910.4,+19.9,048,0141,1787885359,19.584 99,0007,0010,0910.0,+19.8,048,0165,1787885659,19.577 99,0005,0007,0910.1,+19.8,048,0137,1787885959,19.564 99,0006,0008,0910.3,+19.5,049,0139,1787886259,19.679 99,0006,0008,0910.5,+19.5,050,0142,1787886559,19.555 99,0007,0010,0910.0,+19.3,051,0134,1787886859,19.672 99,0006,0008,0910.0,+19.7,049,0132,1787887159,19.527 99,0007,0010,0910.2,+19.6,049,0166,1787887759,19.859 99,0007,0010,0910.3,+19.4,049,0138,1787888059,19.658 99,0005,0007,0910.2,+19.2,050,0165,1787888359,19.72 99,0005,0007,0910.1,+19.4,050,0158,1787888659,19.699 99,0006,0008,0910.2,+19.3,050,0154,1787888959,19.656 99,0005,0007,0910.3,+19.5,049,0156,1787889259,19.676 99,0006,0008,0910.4,+19.7,049,0157,1787889559,19.838 99,0005,0007,0910.3,+19.7,049,0132,1787889859,19.629 99,0005,0007,0910.5,+19.9,049,0183,1787890160,20.522 99,0009,0012,0910.8,+20.1,048,0148,1787890459,19.607 99,0004,0006,0910.5,+21.1,045,0159,1787891059,19.655 99,0004,0006,0910.3,+21.5,044,0141,1787891359,19.76 99,0004,0006,0910.6,+22.0,043,0142,1787891659,19.76 99,0004,0006,0910.4,+22.4,042,0138,1787891959,19.728 99,0004,0006,0910.7,+22.8,041,0151,1787892259,19.738 99,0004,0006,0910.4,+23.3,040,0127,1787892560,20.387 99,0005,0007,0910.4,+23.5,040,0165,1787892859,19.716 99,0005,0007,0910.4,+23.5,040,0152,1787893159,19.725 99,0004,0006,0910.4,+23.8,039,0144,1787893460,20.608 99,0006,0008,0910.6,+24.3,038,0157,1787893762,22.141 99,0005,0007,0910.5,+25.1,037,0167,1787894361,21.443 99,0004,0006,0910.7,+25.9,037,0128,1787894960,20.273 99,0004,0006,0910.6,+26.4,037,0147,1787895561,21.652 99,0005,0007,0910.9,+26.0,038,0165,1787895859,19.847 99,0004,0006,0910.6,+25.9,038,0144,1787896159,19.853 99,0005,0007,0911.1,+27.4,035,0124,1787897959,19.981 99,0007,0010,0911.2,+27.9,034,0132,1787898260,20.01 99,0005,0007,0911.0,+27.8,033,0156,1787898560,20.269 99,0005,0007,0910.9,+27.8,034,0171,1787898860,20.308 99,0006,0008,0910.8,+27.7,034,0139,1787899761,21.303 99,0004,0006,0911.0,+27.8,032,0143,1787900360,20.595 99,0004,0006,0911.1,+28.0,032,0148,1787900960,20.61 99,0008,0011,0911.0,+28.7,031,0146,1787901560,20.236 99,0009,0012,0911.2,+27.6,033,0132,1787902160,20.029 99,0007,0010,0911.2,+29.3,030,0153,1787902461,21.492 99,0004,0006,0911.4,+28.0,030,0153,1787903661,21.135 99,0005,0007,0911.4,+28.4,029,0134,1787903960,20.687 99,0005,0007,0911.1,+28.6,030,0168,1787904559,19.967 99,0004,0006,0911.4,+29.5,028,0143,1787904859,19.961 99,0005,0007,0911.3,+30.0,028,0133,1787905161,21.275 99,0006,0008,0911.3,+29.9,029,0144,1787905460,20.021 99,0007,0010,0911.4,+29.4,029,0153,1787905760,20.927 99,0004,0006,0911.4,+30.2,028,0142,1787906061,21.026 99,0004,0006,0911.3,+30.2,027,0146,1787906360,20.076 99,0007,0010,0911.0,+29.6,028,0136,1787906660,20.227 99,0003,0005,0911.2,+30.4,026,0147,1787907560,20.159 99,0004,0006,0911.4,+30.6,026,0139,1787907860,20.504 99,0005,0007,0911.1,+31.3,026,0167,1787908160,20.071 99,0004,0006,0911.1,+30.0,026,0171,1787909060,20.31 99,0004,0006,0911.1,+30.1,026,0137,1787909360,20.382 99,0006,0008,0911.1,+31.7,025,0131,1787910260,20.173 99,0004,0006,0911.3,+29.5,026,0138,1787910560,20.431 99,0006,0008,0911.5,+31.0,024,0154,1787911160,20.235 99,0004,0006,0911.1,+30.9,025,0150,1787911460,20.822 99,0003,0005,0911.4,+30.6,026,0128,1787911761,21.279 99,0004,0006,0911.2,+28.8,027,0162,1787912060,20.533 99,0005,0007,0911.2,+29.3,028,0172,1787912660,20.785 99,0008,0011,0911.0,+29.5,027,0155,1787912960,20.288 99,0006,0008,0911.0,+29.5,028,0169,1787913260,20.308 99,0003,0005,0911.0,+29.4,028,0162,1787913560,20.66 99,0004,0006,0911.0,+29.6,028,0129,1787913861,21.295 99,0008,0011,0910.9,+29.5,028,0135,1787914460,20.721 99,0004,0006,0911.1,+28.2,030,0154,1787914760,20.821 99,0004,0006,0911.1,+28.4,030,0151,1787915060,20.326 99,0004,0006,0911.1,+28.3,030,0128,1787915361,21.157 99,0004,0006,0910.8,+29.1,029,0142,1787915660,20.7 99,0003,0005,0910.9,+27.6,031,0123,1787916560,20.391 99,0006,0008,0910.9,+27.7,031,0161,1787916860,20.671 99,0004,0006,0910.8,+28.6,030,0140,1787917161,21.52 99,0007,0010,0910.5,+28.5,030,0143,1787917760,20.78 99,0003,0005,0910.6,+28.9,029,0149,1787918061,21.19 99,0005,0007,0911.0,+29.1,029,0162,1787918361,21.702 99,0007,0010,0910.7,+29.2,029,0155,1787918660,20.424 99,0005,0007,0910.6,+27.6,031,0151,1787918960,20.363 99,0007,0010,0910.5,+28.4,030,0157,1787919261,21.103 99,0005,0007,0910.6,+28.0,031,0146,1787919560,20.686 99,0004,0006,0910.8,+27.7,031,0165,1787919860,20.374 99,0008,0011,0910.3,+28.3,030,0135,1787920461,21.001 99,0004,0006,0910.7,+28.0,030,0147,1787920760,20.792 99,0004,0006,0910.6,+28.4,030,0167,1787921360,20.447 99,0004,0006,0910.4,+27.9,031,0131,1787921661,21.322 99,0005,0007,0910.4,+27.8,032,0157,1787921960,20.615 99,0004,0006,0910.4,+27.9,032,0155,1787922560,20.453 99,0007,0010,0910.6,+27.1,033,0155,1787923161,21.223 99,0009,0012,0910.7,+26.7,034,0143,1787923760,20.882 99,0004,0006,0910.5,+26.7,034,0130,1787924060,20.54 99,0004,0006,0910.4,+26.9,034,0155,1787924361,21.188 99,0006,0008,0910.5,+26.6,035,0142,1787924661,21.177 99,0004,0006,0910.4,+26.3,036,0127,1787925260,20.888 99,0007,0010,0910.7,+26.5,036,0129,1787925560,20.492 99,0008,0011,0910.5,+25.9,037,0153,1787925861,21.343 99,0006,0008,0910.7,+25.7,037,0147,1787926160,20.751 99,0003,0005,0910.5,+25.7,037,0156,1787926460,20.491 99,0003,0005,0910.7,+25.6,037,0150,1787926761,21.06 99,0003,0005,0910.7,+25.5,038,0139,1787927061,21.102 99,0005,0007,0910.6,+25.2,039,0139,1787927360,20.882 99,0006,0008,0910.8,+25.2,039,0130,1787927660,20.617 99,0004,0006,0910.5,+24.9,039,0138,1787927960,20.86 99,0004,0006,0910.6,+24.9,039,0156,1787928261,21.245 99,0005,0007,0910.7,+24.9,040,0150,1787928861,21.07 99,0004,0006,0910.7,+24.5,041,0144,1787929460,20.865 99,0004,0006,0910.8,+24.3,041,0154,1787930061,21.048 99,0006,0008,0910.9,+24.3,042,0136,1787930960,20.917 99,0005,0007,0910.8,+24.4,042,0162,1787931261,21.193 99,0006,0008,0910.6,+24.2,042,0167,1787931560,20.763 99,0005,0007,0910.5,+24.1,042,0146,1787931861,21.693 99,0005,0007,0910.6,+24.2,042,0150,1787932161,21.923 99,0006,0008,0910.5,+23.9,042,0136,1787932460,20.895 99,0006,0008,0910.6,+23.7,042,0148,1787932760,20.876 99,0006,0008,0910.5,+23.6,042,0148,1787933061,21.115 99,0006,0008,0910.6,+23.6,043,0141,1787933661,21.398 99,0004,0006,0910.4,+23.2,045,0161,1787934260,20.884 99,0005,0007,0910.6,+23.2,044,0150,1787934560,20.777 99,0005,0007,0910.6,+22.9,045,0151,1787934861,21.247 99,0007,0010,0910.9,+23.1,044,0153,1787935162,22.302 99,0004,0006,0910.6,+22.9,045,0133,1787935460,20.766 99,0007,0010,0910.7,+22.5,047,0152,1787936061,21.852 99,0005,0007,0910.8,+22.4,048,0159,1787936361,21.336 99,0007,0010,0911.3,+21.3,052,0154,1787939360,20.825 99,0007,0010,0911.4,+20.9,053,0143,1787939660,20.81 99,0007,0010,0911.3,+20.7,054,0157,1787940260,20.801 99,0007,0010,0911.2,+20.8,054,0164,1787940560,20.785 99,0006,0008,0911.2,+20.6,054,0144,1787940860,20.777 99,0006,0008,0911.3,+20.6,054,0142,1787941160,20.764 99,0007,0010,0911.3,+20.6,055,0144,1787941460,20.847 99,0006,0008,0911.5,+20.5,055,0130,1787941760,20.925 99,0014,0018,0911.3,+20.6,054,0123,1787942060,20.93 99,0006,0008,0911.4,+20.4,054,0137,1787942360,20.913 99,0006,0008,0911.3,+20.3,055,0156,1787942660,20.908 99,0007,0010,0911.1,+20.2,056,0138,1787942960,20.895 99,0007,0010,0911.3,+20.1,056,0156,1787943260,20.899 99,0011,0015,0911.5,+20.1,056,0158,1787943560,20.892 99,0008,0011,0911.3,+19.9,057,0167,1787943860,20.876 99,0006,0008,0911.3,+19.4,058,0148,1787944160,20.87 99,0006,0008,0911.0,+19.5,058,0155,1787944460,20.869 99,0008,0011,0911.2,+19.5,058,0143,1787944760,20.844 99,0007,0010,0911.1,+19.8,057,0151,1787945060,20.915 99,0007,0010,0911.5,+19.7,057,0136,1787945361,21.004 99,0006,0008,0911.6,+19.8,056,0143,1787945660,20.997 99,0007,0010,0911.4,+19.5,058,0166,1787945960,20.977 99,0009,0012,0911.7,+19.3,059,0168,1787946260,20.984 99,0007,0010,0911.5,+19.5,058,0155,1787946560,20.971 99,0006,0008,0911.8,+19.1,060,0119,1787946860,20.961 99,0007,0010,0911.7,+19.3,059,0146,1787947160,20.959 99,0006,0008,0911.3,+19.5,057,0154,1787947460,20.945 99,0005,0007,0911.4,+19.2,059,0129,1787947760,20.94 99,0006,0008,0911.7,+19.4,058,0161,1787948060,20.944 99,0009,0012,0911.4,+19.2,059,0156,1787948360,20.938 99,0006,0008,0911.6,+19.1,059,0156,1787948661,21.022 99,0006,0008,0911.5,+19.2,059,0154,1787948961,21.078 99,0008,0011,0911.5,+19.2,059,0150,1787949261,21.074 99,0006,0008,0911.6,+18.4,062,0157,1787949561,21.063 99,0008,0011,0911.6,+19.0,059,0143,1787949861,21.056 99,0005,0007,0911.2,+19.1,059,0141,1787950161,21.049 99,0006,0008,0911.3,+18.8,060,0156,1787950461,21.054 99,0006,0008,0911.5,+18.9,060,0144,1787950761,21.035 99,0006,0008,0911.3,+18.8,060,0160,1787951061,21.03 99,0007,0010,0911.1,+18.7,061,0165,1787951361,21.027 99,0008,0011,0911.4,+18.9,059,0150,1787951661,21.011 99,0008,0011,0911.6,+18.6,061,0149,1787951961,21.018 99,0007,0010,0911.4,+18.8,060,0167,1787952261,21.087 99,0006,0008,0911.4,+18.8,060,0171,1787952561,21.152 99,0011,0015,0911.4,+18.9,059,0149,1787952861,21.139 99,0006,0008,0911.1,+18.7,060,0117,1787953161,21.12 99,0007,0010,0911.3,+18.3,062,0150,1787953461,21.123 99,0007,0010,0911.3,+18.4,061,0150,1787953761,21.117 99,0006,0008,0911.5,+18.4,061,0133,1787954061,21.119 99,0006,0008,0911.6,+18.4,061,0150,1787954361,21.103 99,0007,0010,0911.5,+18.4,060,0145,1787954961,21.092 99,0006,0008,0911.0,+18.6,059,0149,1787955261,21.094 99,0006,0008,0911.3,+18.4,060,0165,1787955561,21.077 99,0009,0012,0911.3,+18.4,060,0132,1787955861,21.147 99,0005,0007,0911.1,+18.3,060,0144,1787956161,21.231 99,0006,0008,0911.3,+18.4,059,0162,1787956461,21.22 99,0008,0011,0911.2,+18.2,060,0161,1787956761,21.218 99,0006,0008,0911.1,+18.2,060,0155,1787957061,21.215 99,0006,0008,0911.2,+18.3,059,0142,1787957361,21.213 99,0007,0010,0911.1,+18.2,059,0178,1787957661,21.197 99,0005,0007,0911.3,+18.2,059,0151,1787957961,21.195 99,0006,0008,0911.2,+17.9,060,0146,1787958261,21.178 99,0007,0010,0911.2,+17.9,059,0139,1787958561,21.189 99,0006,0008,0911.3,+17.9,057,0135,1787958861,21.181 99,0006,0008,0911.2,+18.1,057,0137,1787959161,21.174 99,0006,0008,0911.1,+17.8,057,0163,1787959461,21.236 99,0004,0006,0911.4,+17.9,057,0169,1787959761,21.318 99,0007,0010,0911.3,+17.5,058,0149,1787960061,21.324 99,0007,0010,0911.3,+17.7,057,0161,1787960361,21.293 99,0004,0006,0911.1,+17.8,056,0133,1787960661,21.292 99,0008,0011,0911.1,+17.4,057,0154,1787960961,21.278 99,0006,0008,0911.1,+17.6,057,0132,1787961261,21.281 99,0005,0007,0911.0,+17.4,057,0131,1787961561,21.274 99,0007,0010,0911.1,+17.4,057,0136,1787961861,21.266 99,0006,0008,0911.1,+17.3,057,0130,1787962161,21.249 99,0006,0008,0911.0,+17.4,056,0142,1787962461,21.254 99,0005,0007,0911.0,+17.2,057,0131,1787962761,21.26 99,0006,0008,0911.2,+17.3,056,0158,1787963061,21.308 99,0005,0007,0911.1,+17.2,057,0149,1787963361,21.39 99,0006,0008,0911.2,+17.1,057,0152,1787963661,21.387 99,0006,0008,0911.2,+17.2,056,0155,1787963961,21.368 99,0006,0008,0911.1,+17.2,056,0131,1787964261,21.382 99,0006,0008,0911.2,+17.1,056,0153,1787964561,21.377 99,0007,0010,0910.8,+16.9,057,0165,1787964861,21.364 99,0006,0008,0911.0,+16.9,056,0147,1787965161,21.356 99,0006,0008,0911.3,+16.7,057,0138,1787965461,21.343 99,0006,0008,0911.1,+16.9,057,0158,1787965761,21.364 99,0005,0007,0911.1,+16.8,056,0166,1787966061,21.342 99,0007,0010,0911.3,+16.7,057,0148,1787966361,21.329 99,0007,0010,0911.1,+16.6,057,0138,1787966661,21.392 99,0006,0008,0911.1,+16.6,057,0128,1787966961,21.474 99,0007,0010,0911.1,+16.6,057,0164,1787967261,21.468 99,0006,0008,0911.2,+16.6,057,0147,1787967561,21.464 99,0006,0008,0911.0,+16.6,057,0136,1787967861,21.453 99,0008,0011,0910.8,+16.5,057,0163,1787968161,21.442 99,0005,0007,0910.7,+16.3,058,0137,1787968461,21.435 99,0007,0010,0910.9,+16.5,057,0141,1787968761,21.421 99,0006,0008,0910.9,+16.8,056,0154,1787969061,21.416 99,0005,0007,0910.9,+16.2,058,0146,1787969661,21.407 99,0005,0007,0910.9,+16.5,057,0163,1787969961,21.391 99,0006,0008,0910.7,+16.4,056,0166,1787970261,21.473 99,0006,0008,0911.1,+16.6,055,0155,1787970561,21.554 99,0007,0010,0910.9,+16.2,057,0148,1787970861,21.543 99,0006,0008,0910.9,+16.1,057,0138,1787971161,21.532 99,0005,0007,0910.6,+16.0,057,0142,1787971461,21.513 99,0006,0008,0910.9,+16.1,057,0132,1787971761,21.519 99,0007,0010,0910.7,+15.9,058,0138,1787972061,21.514 99,0006,0008,0910.6,+16.0,057,0139,1787972361,21.505 99,0007,0010,0910.6,+15.9,057,0140,1787972661,21.5 99,0005,0007,0910.4,+16.2,056,0147,1787972961,21.484 99,0007,0010,0910.7,+16.1,057,0142,1787973261,21.478 99,0007,0010,0910.8,+16.2,056,0154,1787973561,21.473 99,0006,0008,0910.8,+15.8,058,0141,1787973861,21.54 99,0007,0010,0910.8,+15.8,060,0174,1787974161,21.618 99,0009,0012,0910.8,+16.1,059,0126,1787974461,21.612 99,0007,0010,0910.9,+16.1,060,0130,1787974761,21.602 99,0007,0010,0910.7,+16.0,059,0139,1787975061,21.596 99,0006,0008,0910.7,+16.0,058,0145,1787975361,21.594 99,0007,0010,0910.6,+16.0,058,0130,1787975661,21.581 99,0006,0008,0910.6,+16.2,057,0148,1787975961,21.579 99,0008,0011,0910.7,+15.9,058,0148,1787976261,21.568 99,0005,0007,0910.5,+15.9,057,0146,1787976561,21.58 99,0006,0008,0910.9,+16.0,058,0159,1787976861,21.56 99,0006,0008,0911.1,+16.2,057,0152,1787977161,21.553 99,0006,0008,0911.0,+16.1,059,0137,1787977461,21.61 99,0008,0011,0910.9,+16.4,057,0162,1787977761,21.694 99,0007,0010,0910.9,+16.7,056,0154,1787978061,21.687 99,0007,0010,0910.9,+16.6,057,0146,1787978361,21.68 99,0006,0008,0910.9,+16.7,056,0158,1787978661,21.674 99,0005,0007,0910.7,+16.7,052,0125,1787978961,21.681 99,0007,0010,0910.8,+17.1,051,0154,1787979261,21.677 99,0005,0007,0910.9,+17.6,050,0138,1787979561,21.655 99,0005,0007,0910.8,+17.9,051,0127,1787979861,21.654 99,0006,0008,0910.8,+18.1,050,0144,1787980161,21.648 99,0006,0008,0910.9,+18.6,049,0129,1787980461,21.634 99,0006,0008,0911.0,+18.7,049,0140,1787980761,21.621 99,0010,0013,0910.7,+19.3,048,0141,1787981061,21.69 99,0007,0010,0910.9,+18.8,049,0146,1787981361,21.756 99,0006,0008,0911.0,+19.1,048,0138,1787981661,21.775 99,0006,0008,0911.0,+19.6,046,0150,1787981961,21.761 99,0006,0008,0911.0,+19.8,046,0127,1787982261,21.759 99,0004,0006,0911.1,+20.0,044,0147,1787982561,21.752 99,0006,0008,0911.1,+20.5,044,0124,1787982861,21.739 99,0004,0006,0911.1,+20.5,043,0155,1787983161,21.731 99,0006,0008,0911.3,+21.1,042,0152,1787983461,21.718 99,0004,0006,0911.1,+20.8,042,0153,1787983761,21.709 99,0005,0007,0911.4,+21.6,040,0130,1787984061,21.728 99,0006,0008,0911.5,+21.7,040,0135,1787984361,21.701 99,0004,0006,0911.5,+22.2,040,0140,1787984661,21.758 99,0004,0006,0911.3,+22.3,039,0149,1787984961,21.86 99,0004,0006,0911.5,+22.2,038,0128,1787985261,21.845 99,0006,0008,0911.4,+22.4,038,0150,1787985561,21.839 99,0006,0008,0911.7,+23.2,036,0135,1787985861,21.832 99,0004,0006,0911.3,+23.2,036,0148,1787986161,21.842 99,0005,0007,0911.4,+22.5,037,0149,1787986461,21.819 99,0005,0007,0911.6,+23.0,036,0143,1787986761,21.821 99,0005,0007,0911.2,+23.6,035,0157,1787987061,21.801 99,0006,0008,0911.2,+23.3,035,0164,1787987361,21.79 99,0009,0012,0911.3,+24.2,034,0133,1787987661,21.802 99,0005,0007,0911.3,+23.9,034,0136,1787987961,21.781 99,0008,0011,0911.3,+23.4,035,0149,1787988261,21.866 99,0005,0007,0911.5,+23.8,035,0157,1787988561,21.944 99,0005,0007,0911.3,+23.5,035,0156,1787988861,21.933 99,0011,0015,0911.2,+25.0,033,0151,1787989161,21.914 99,0005,0007,0911.2,+23.1,036,0143,1787989461,21.926 99,0005,0007,0911.3,+24.5,033,0162,1787989761,21.922 99,0006,0008,0910.8,+24.3,034,0152,1787990061,21.907 99,0008,0011,0911.3,+23.7,035,0151,1787990361,21.93 99,0007,0010,0911.2,+24.6,034,0152,1787990661,21.887 99,0006,0008,0911.1,+24.9,034,0151,1787990961,21.901 99,0007,0010,0910.8,+23.8,034,0121,1787991261,21.881 99,0006,0008,0911.1,+25.4,032,0151,1787991561,21.891 99,0005,0007,0911.1,+25.8,033,0142,1787991861,21.939 99,0007,0010,0911.2,+26.6,031,0126,1787992162,22.024 99,0005,0007,0910.9,+26.5,031,0144,1787992462,22.015 99,0004,0006,0910.8,+26.0,032,0147,1787992762,22.023 99,0007,0010,0911.1,+26.1,032,0136,1787993062,22.012 99,0005,0007,0910.6,+26.7,031,0167,1787993362,22 99,0004,0006,0911.0,+25.7,032,0141,1787993661,21.997 99,0007,0010,0910.7,+27.2,031,0144,1787993961,21.987 99,0006,0008,0911.0,+27.1,031,0149,1787994261,21.969 99,0008,0011,0910.6,+27.7,030,0139,1787994561,21.975 99,0009,0012,0911.1,+28.2,029,0157,1787994861,21.974 99,0011,0015,0910.7,+27.7,030,0136,1787995161,21.962 99,0005,0007,0911.1,+27.9,029,0148,1787995462,22.016 99,0011,0015,0910.8,+28.1,029,0137,1787995762,22.105 99,0007,0010,0910.9,+28.4,028,0128,1787996062,22.106 99,0006,0008,0910.8,+28.7,028,0150,1787996362,22.109 99,0007,0010,0910.9,+29.0,028,0151,1787996662,22.108 99,0010,0013,0910.7,+28.3,028,0155,1787996962,22.111 99,0005,0007,0910.8,+28.1,029,0149,1787997262,22.087 99,0005,0007,0910.7,+28.6,028,0153,1787997562,22.073 99,0016,0022,0910.6,+28.5,029,0148,1787997862,22.078 99,0007,0010,0910.3,+27.4,030,0126,1787998162,22.054 99,0005,0007,0910.6,+27.7,029,0161,1787998462,22.058 99,0004,0006,0910.3,+28.3,028,0147,1787998762,22.06 99,0010,0013,0910.4,+27.9,028,0146,1787999062,22.11 99,0004,0006,0910.6,+27.7,029,0161,1787999362,22.204 99,0016,0022,0910.4,+27.2,029,0137,1787999662,22.196 99,0007,0010,0910.8,+28.5,028,0135,1787999962,22.2 99,0007,0010,0910.4,+28.8,027,0133,1788000262,22.173 99,0006,0008,0910.7,+27.7,028,0155,1788000562,22.172 99,0006,0008,0910.5,+28.3,028,0155,1788000862,22.166 99,0004,0006,0910.5,+28.3,028,0143,1788001462,22.147 99,0007,0010,0910.4,+27.4,029,0129,1788001762,22.15 99,0009,0012,0910.8,+27.3,029,0137,1788002062,22.14 99,0006,0008,0910.4,+27.9,028,0139,1788002362,22.126 99,0005,0007,0910.6,+27.9,029,0142,1788002662,22.194 99,0006,0008,0910.6,+28.5,028,0143,1788002962,22.28 99,0009,0012,0910.5,+28.0,029,0146,1788003262,22.282 99,0008,0011,0910.7,+28.2,029,0145,1788003562,22.286 99,0009,0012,0910.4,+28.4,028,0144,1788003862,22.269 99,0013,0017,0910.3,+28.4,029,0155,1788004162,22.256 99,0008,0011,0910.1,+28.5,029,0119,1788004462,22.26 99,0010,0013,0910.2,+28.4,030,0160,1788004762,22.246 99,0007,0010,0909.9,+28.5,030,0169,1788005062,22.269 99,0006,0008,0909.9,+28.6,029,0154,1788005362,22.235 99,0010,0013,0910.0,+28.2,030,0151,1788005662,22.236 99,0007,0010,0910.1,+28.4,030,0132,1788005962,22.237 99,0008,0011,0909.9,+28.4,030,0151,1788006262,22.298 99,0009,0012,0909.8,+27.9,030,0131,1788006562,22.377 99,0010,0013,0909.9,+28.2,030,0156,1788006862,22.378 99,0016,0022,0909.9,+28.2,030,0143,1788007162,22.375 99,0013,0017,0909.7,+28.7,029,0145,1788007462,22.357 99,0011,0015,0909.6,+28.4,030,0154,1788007762,22.356 99,0012,0016,0909.7,+28.4,029,0134,1788008062,22.351 99,0024,0032,0909.8,+28.1,030,0147,1788008362,22.362 99,0017,0023,0909.9,+28.1,030,0157,1788008662,22.347 99,0017,0023,0909.5,+28.4,030,0158,1788008962,22.351 99,0008,0011,0909.7,+28.4,029,0142,1788009262,22.319 99,0011,0015,0909.0,+27.7,030,0137,1788009562,22.317 99,0009,0012,0909.1,+27.5,031,0139,1788009862,22.363 99,0013,0017,0909.2,+27.8,031,0154,1788010162,22.45 99,0014,0018,0909.3,+27.9,031,0171,1788010462,22.445 99,0015,0021,0909.2,+27.8,031,0157,1788010762,22.443 99,0016,0022,0908.9,+27.8,031,0160,1788011062,22.449 99,0018,0024,0909.3,+27.8,031,0145,1788011362,22.449 99,0010,0013,0909.0,+28.0,031,0148,1788011662,22.433 99,0013,0017,0909.3,+27.8,031,0137,1788011962,22.421 99,0011,0015,0909.1,+27.7,031,0167,1788012262,22.383 99,0013,0017,0909.1,+27.7,031,0124,1788012562,22.399 99,0016,0022,0909.3,+27.8,031,0144,1788012862,22.39 99,0013,0017,0909.4,+27.8,031,0176,1788013162,22.387 99,0015,0021,0909.1,+27.7,032,0124,1788013462,22.451 99,0019,0026,0908.7,+27.5,031,0130,1788013762,22.539 99,0012,0016,0908.9,+27.6,031,0146,1788014062,22.539 99,0020,0027,0909.0,+27.4,032,0145,1788014362,22.524 99,0020,0027,0909.0,+27.5,031,0142,1788014662,22.515 99,0014,0018,0908.8,+27.6,031,0133,1788014962,22.509 99,0019,0026,0908.8,+27.4,032,0158,1788015262,22.514 99,0015,0021,0908.8,+27.3,033,0151,1788015562,22.496 99,0015,0021,0909.0,+27.2,032,0125,1788015862,22.48 99,0016,0022,0909.0,+27.2,032,0149,1788016162,22.476 99,0015,0021,0908.8,+26.9,033,0151,1788016462,22.482 99,0014,0018,0908.7,+27.1,033,0142,1788016762,22.473 99,0013,0017,0909.1,+26.8,033,0145,1788017062,22.531 99,0014,0018,0908.7,+26.9,033,0142,1788017362,22.616 99,0018,0024,0908.8,+26.7,034,0145,1788017662,22.621 99,0016,0022,0909.0,+26.6,034,0140,1788017962,22.618 99,0021,0028,0908.9,+26.6,034,0158,1788018262,22.608 99,0013,0017,0908.7,+26.2,035,0121,1788018562,22.597 99,0014,0018,0908.8,+26.1,036,0144,1788018862,22.58 99,0019,0026,0908.9,+26.1,035,0168,1788019162,22.572 99,0019,0026,0908.9,+26.1,035,0149,1788019462,22.584 99,0012,0016,0908.8,+25.8,035,0164,1788019762,22.565 99,0019,0026,0908.8,+25.8,035,0137,1788020062,22.563 99,0015,0021,0908.6,+25.9,035,0140,1788020362,22.568 99,0014,0018,0908.8,+25.4,036,0157,1788020662,22.622 99,0012,0016,0908.6,+25.9,035,0128,1788020962,22.701 99,0015,0021,0908.5,+25.6,036,0131,1788021262,22.713 99,0009,0012,0908.5,+25.5,036,0175,1788021562,22.694 99,0017,0023,0908.5,+25.6,035,0161,1788021862,22.674 99,0017,0023,0908.4,+25.6,035,0141,1788022162,22.695 99,0010,0013,0908.3,+25.6,035,0158,1788022462,22.678 99,0018,0024,0908.7,+25.4,036,0124,1788022762,22.668 99,0011,0015,0908.6,+25.4,036,0163,1788023062,22.659 99,0009,0012,0908.7,+25.4,036,0152,1788023362,22.661 99,0016,0022,0908.5,+25.3,037,0115,1788023662,22.648 99,0013,0017,0908.7,+25.1,037,0125,1788023962,22.64 99,0013,0017,0908.8,+24.9,038,0147,1788024262,22.701 99,0016,0022,0908.9,+24.6,039,0142,1788024562,22.789 99,0017,0023,0909.0,+24.5,039,0152,1788024862,22.779 99,0008,0011,0909.2,+24.4,040,0150,1788025162,22.77 99,0015,0021,0909.7,+24.5,038,0143,1788025462,22.793 99,0010,0013,0909.5,+24.3,042,0182,1788025762,22.751 99,0008,0011,0909.4,+24.0,041,0177,1788026062,22.761 99,0009,0012,0909.8,+23.7,043,0141,1788026362,22.751 99,0008,0011,0910.0,+23.5,042,0140,1788026662,22.756 99,0010,0013,0910.5,+23.3,045,0159,1788026962,22.728 99,0012,0016,0910.6,+23.3,045,0151,1788027262,22.727 99,0012,0016,0911.0,+23.1,047,0148,1788027562,22.71 99,0008,0011,0911.2,+22.3,049,0149,1788027862,22.769 99,0009,0012,0911.3,+22.1,052,0153,1788028162,22.865 99,0010,0013,0911.3,+21.9,053,0158,1788028462,22.838 99,0013,0017,0911.7,+21.5,057,0148,1788028762,22.841 99,0010,0013,0911.6,+21.0,061,0153,1788029062,22.833 99,0011,0015,0912.1,+20.7,063,0159,1788029362,22.826 99,0010,0013,0911.6,+20.5,064,0149,1788029662,22.826 99,0011,0015,0911.7,+20.2,065,0147,1788029962,22.814 99,0009,0012,0911.1,+20.2,062,0161,1788030262,22.81 99,0009,0012,0910.8,+20.2,063,0153,1788030562,22.796 99,0013,0017,0910.3,+19.7,064,0175,1788030862,22.813 99,0012,0016,0909.9,+20.1,063,0129,1788031162,22.786 99,0012,0016,0910.0,+19.9,066,0158,1788031462,22.845 99,0009,0012,0910.0,+20.0,060,0141,1788031762,22.944 99,0005,0007,0910.1,+19.8,064,0178,1788032062,22.923 99,0010,0013,0910.7,+19.6,067,0142,1788032362,22.923 99,0010,0013,0910.5,+19.5,067,0181,1788032662,22.913 99,0013,0017,0910.6,+19.7,064,0166,1788032962,22.891 99,0010,0013,0910.6,+19.7,065,0163,1788033262,22.907 99,0011,0015,0910.5,+19.6,064,0161,1788033562,22.882 99,0008,0011,0910.5,+19.4,065,0157,1788033862,22.883 99,0013,0017,0910.6,+19.2,065,0148,1788034162,22.876 99,0011,0015,0910.4,+19.0,064,0176,1788034462,22.871 99,0012,0016,0910.2,+19.0,065,0157,1788034762,22.86 99,0013,0017,0910.9,+18.9,066,0162,1788035062,22.915 99,0011,0015,0910.9,+18.9,067,0163,1788035363,23.023 99,0008,0011,0910.8,+18.8,068,0146,1788035663,23.008 99,0011,0015,0910.6,+19.3,064,0155,1788035963,23.006 99,0008,0011,0910.8,+18.5,070,0151,1788036262,22.984 99,0011,0015,0910.7,+18.3,071,0165,1788036562,22.978 99,0008,0011,0910.5,+18.7,069,0153,1788036862,22.97 99,0007,0010,0910.6,+18.4,069,0162,1788037162,22.97 99,0011,0015,0910.6,+18.9,067,0144,1788037462,22.952 99,0009,0012,0910.2,+18.5,069,0166,1788037762,22.963 99,0012,0016,0910.3,+18.3,070,0143,1788038062,22.945 99,0008,0011,0910.4,+18.7,069,0157,1788038362,22.93 99,0004,0006,0910.2,+18.6,069,0138,1788038662,22.998 99,0004,0006,0910.1,+18.4,068,0145,1788038963,23.097 99,0003,0005,0909.9,+18.4,069,0131,1788039263,23.079 99,0005,0007,0909.7,+18.2,069,0162,1788039563,23.067 99,0004,0006,0909.6,+18.3,069,0141,1788039863,23.065 99,0010,0013,0909.7,+18.2,069,0144,1788040163,23.043 99,0010,0013,0909.9,+18.1,070,0137,1788040463,23.054 99,0006,0008,0909.5,+17.9,071,0145,1788040763,23.049 99,0006,0008,0909.7,+17.9,071,0149,1788041063,23.04 99,0005,0007,0909.6,+17.9,070,0151,1788041363,23.036 99,0006,0008,0909.9,+18.0,070,0127,1788041663,23.021 99,0008,0011,0909.6,+18.4,069,0177,1788041963,23.015 99,0006,0008,0909.9,+18.3,069,0138,1788042263,23.087 99,0006,0008,0910.0,+18.1,070,0154,1788042563,23.166 99,0007,0010,0910.0,+18.4,066,0147,1788042863,23.159 99,0008,0011,0910.2,+18.1,069,0142,1788043163,23.147 99,0009,0012,0910.1,+18.3,068,0136,1788043463,23.141 99,0005,0007,0910.1,+18.2,069,0135,1788043763,23.15 99,0006,0008,0909.8,+18.3,069,0142,1788044063,23.117 99,0007,0010,0909.8,+18.4,068,0143,1788044363,23.115 99,0010,0013,0909.8,+18.2,069,0139,1788044663,23.106 99,0007,0010,0909.6,+18.3,069,0123,1788044963,23.107 99,0011,0015,0909.8,+18.4,068,0159,1788045263,23.116 99,0010,0013,0909.7,+18.4,068,0125,1788045563,23.091 99,0008,0011,0909.5,+18.4,067,0147,1788045863,23.159 99,0008,0011,0909.3,+18.4,067,0148,1788046163,23.242 99,0007,0010,0909.2,+18.5,067,0152,1788046463,23.23 99,0008,0011,0909.4,+18.2,068,0142,1788046763,23.221 99,0012,0016,0909.3,+18.5,067,0143,1788047063,23.214 99,0010,0013,0909.3,+18.6,066,0141,1788047363,23.222 99,0005,0007,0908.9,+18.4,066,0157,1788047663,23.212 99,0007,0010,0909.0,+18.5,066,0153,1788047963,23.211 99,0009,0012,0909.0,+18.4,065,0141,1788048263,23.194 99,0007,0010,0908.9,+18.4,065,0124,1788048563,23.198 99,0010,0013,0909.0,+18.4,065,0136,1788048863,23.17 99,0007,0010,0909.1,+18.5,065,0161,1788049163,23.175 99,0014,0018,0909.1,+18.5,065,0131,1788049463,23.242 99,0007,0010,0909.3,+18.6,064,0167,1788049763,23.325 99,0009,0012,0909.1,+18.5,066,0141,1788050063,23.317 99,0010,0013,0909.0,+18.2,066,0132,1788050363,23.303 99,0010,0013,0908.9,+18.4,065,0151,1788050663,23.294 99,0011,0015,0909.0,+18.3,067,0143,1788050963,23.297 99,0005,0007,0909.0,+18.4,066,0156,1788051263,23.285 99,0007,0010,0909.0,+18.1,068,0132,1788051563,23.282 99,0009,0012,0909.0,+17.9,069,0150,1788051863,23.276 99,0006,0008,0909.0,+18.1,068,0141,1788052163,23.258 99,0010,0013,0908.6,+18.3,068,0124,1788052463,23.256 99,0007,0010,0908.8,+18.4,068,0151,1788052763,23.255 99,0009,0012,0908.8,+18.3,067,0141,1788053063,23.309 99,0007,0010,0908.9,+18.4,069,0137,1788053363,23.411 99,0007,0010,0908.9,+18.2,069,0146,1788053663,23.389 99,0010,0013,0909.1,+18.0,069,0129,1788053963,23.368 99,0008,0011,0909.2,+18.5,065,0149,1788054263,23.375 99,0010,0013,0909.2,+18.2,067,0142,1788054563,23.363 99,0010,0013,0909.2,+18.1,069,0163,1788054863,23.365 99,0007,0010,0908.9,+18.4,065,0132,1788055163,23.353 99,0010,0013,0909.1,+18.3,065,0153,1788055463,23.37 99,0011,0015,0909.0,+18.2,068,0143,1788055763,23.351 99,0011,0015,0909.3,+18.1,068,0155,1788056063,23.338 99,0009,0012,0909.3,+18.0,068,0130,1788056363,23.345 99,0008,0011,0909.2,+17.9,069,0125,1788056663,23.404 99,0010,0013,0909.3,+18.0,067,0138,1788056963,23.489 99,0011,0015,0909.2,+17.7,069,0132,1788057263,23.462 99,0014,0018,0909.4,+17.6,069,0138,1788057563,23.47 99,0007,0010,0909.3,+17.8,066,0147,1788057863,23.462 99,0014,0018,0909.0,+18.0,065,0142,1788058163,23.438 99,0009,0012,0909.5,+17.8,067,0148,1788058463,23.433 99,0014,0018,0909.3,+17.8,067,0135,1788058763,23.454 99,0008,0011,0909.4,+17.7,069,0153,1788059063,23.424 99,0008,0011,0909.5,+17.8,068,0157,1788059363,23.418 99,0010,0013,0909.4,+17.6,068,0137,1788059663,23.41 99,0011,0015,0909.4,+17.8,068,0138,1788059963,23.402 99,0010,0013,0909.6,+17.7,068,0136,1788060263,23.472 99,0011,0015,0909.6,+17.6,067,0130,1788060563,23.549 99,0016,0022,0909.6,+17.8,067,0128,1788060863,23.536 99,0010,0013,0909.7,+18.0,064,0136,1788061163,23.538 99,0009,0012,0909.7,+17.7,067,0146,1788061463,23.55 99,0006,0008,0909.9,+17.7,068,0156,1788061763,23.523 99,0005,0007,0909.9,+17.6,067,0167,1788062063,23.513 99,0009,0012,0910.1,+17.6,068,0148,1788062363,23.536 99,0010,0013,0909.7,+17.8,065,0170,1788062663,23.519 99,0010,0013,0909.8,+17.8,067,0180,1788062963,23.511 99,0008,0011,0909.9,+17.8,067,0154,1788063263,23.49 99,0013,0017,0910.4,+17.8,068,0136,1788063563,23.483 99,0010,0013,0910.2,+18.0,067,0132,1788063863,23.538 99,0008,0011,0910.0,+18.0,066,0129,1788064163,23.627 99,0009,0012,0910.3,+17.8,068,0134,1788064463,23.62 99,0011,0015,0910.4,+18.3,067,0154,1788064763,23.626 99,0009,0012,0910.3,+19.4,063,0163,1788065063,23.625 99,0013,0017,0910.4,+19.7,062,0136,1788065363,23.604 99,0010,0013,0910.2,+19.7,062,0164,1788065663,23.594 99,0007,0010,0910.3,+20.4,060,0131,1788065963,23.598 99,0013,0017,0910.3,+20.9,059,0142,1788066263,23.58 99,0008,0011,0910.2,+21.8,058,0140,1788066563,23.589 99,0010,0013,0910.2,+21.8,057,0157,1788066863,23.584 99,0013,0017,0910.3,+22.0,055,0126,1788067163,23.567 99,0011,0015,0910.2,+21.9,056,0160,1788067463,23.633 99,0007,0010,0910.0,+22.1,056,0151,1788067763,23.696 99,0011,0015,0910.3,+22.7,051,0142,1788068063,23.706 99,0013,0017,0910.2,+23.6,053,0139,1788068363,23.704 99,0008,0011,0910.2,+24.2,050,0141,1788068663,23.701 99,0010,0013,0910.4,+24.5,051,0140,1788068963,23.688 99,0011,0015,0910.0,+24.8,050,0123,1788069263,23.69 99,0009,0012,0910.4,+25.4,048,0143,1788069563,23.676 99,0011,0015,0910.3,+25.4,048,0153,1788069863,23.671 99,0011,0015,0910.1,+25.7,047,0159,1788070163,23.68 99,0009,0012,0910.3,+25.6,048,0154,1788070463,23.656 99,0007,0010,0910.3,+26.0,047,0149,1788071063,23.715 99,0008,0011,0910.2,+25.6,050,0154,1788071363,23.801 99,0014,0018,0910.3,+25.7,048,0163,1788071663,23.789 99,0008,0011,0910.3,+25.8,048,0157,1788071963,23.811 99,0011,0015,0910.4,+26.1,047,0125,1788072263,23.773 99,0008,0011,0910.4,+26.3,047,0124,1788072563,23.767 99,0009,0012,0910.6,+26.7,045,0137,1788072863,23.773 99,0009,0012,0910.3,+26.5,046,0138,1788073163,23.759 99,0011,0015,0910.6,+27.0,044,0139,1788073463,23.753 99,0008,0011,0910.4,+25.9,046,0149,1788073763,23.746 99,0010,0013,0910.7,+25.9,047,0127,1788074063,23.74 99,0012,0016,0910.5,+25.9,046,0158,1788074363,23.737 99,0009,0012,0910.4,+26.7,046,0141,1788074663,23.796 99,0007,0010,0910.6,+25.6,047,0150,1788074963,23.874 99,0010,0013,0910.7,+27.4,043,0147,1788075263,23.877 99,0008,0011,0910.5,+25.3,047,0158,1788075563,23.883 99,0007,0010,0910.8,+26.9,044,0158,1788075863,23.894 99,0011,0015,0910.6,+26.7,045,0159,1788076163,23.84 99,0012,0016,0910.8,+27.4,044,0134,1788076463,23.844 99,0011,0015,0910.8,+27.3,043,0160,1788076763,23.835 99,0013,0017,0910.7,+27.5,044,0140,1788077063,23.829 99,0015,0021,0910.9,+28.0,042,0143,1788077363,23.839 99,0010,0013,0910.9,+26.8,044,0133,1788077663,23.816 99,0006,0008,0910.7,+28.4,042,0156,1788077963,23.821 99,0013,0017,0910.9,+28.2,043,0135,1788078263,23.889 99,0015,0021,0910.7,+28.5,042,0139,1788078563,23.972 99,0009,0012,0910.7,+28.5,042,0145,1788078863,23.956 99,0008,0011,0910.9,+28.4,043,0117,1788079163,23.953 99,0009,0012,0910.6,+29.4,041,0148,1788079463,23.949 99,0010,0013,0910.7,+28.5,040,0163,1788079763,23.929 99,0007,0010,0910.6,+29.4,039,0148,1788080063,23.931 99,0014,0018,0910.8,+28.6,040,0163,1788080363,23.935 99,0010,0013,0911.1,+28.2,040,0146,1788080663,23.933 99,0012,0016,0910.7,+29.0,040,0140,1788080963,23.941 99,0013,0017,0910.7,+28.4,040,0146,1788081263,23.917 99,0011,0015,0911.0,+29.8,039,0157,1788081563,23.913 99,0012,0016,0911.0,+29.1,038,0157,1788081863,23.989 99,0014,0018,0910.9,+28.6,039,0138,1788082164,24.062 99,0010,0013,0910.9,+29.5,038,0145,1788082464,24.057 99,0010,0013,0910.6,+28.5,039,0136,1788082764,24.044 99,0016,0022,0910.9,+29.3,036,0135,1788083064,24.042 99,0009,0012,0910.9,+28.7,036,0133,1788083364,24.029 99,0011,0015,0910.7,+29.7,037,0145,1788083664,24.02 99,0010,0013,0910.8,+28.1,036,0160,1788083964,24.028 99,0012,0016,0910.7,+29.8,034,0139,1788084264,24.007 99,0014,0018,0910.5,+29.3,036,0159,1788084563,23.996 99,0013,0017,0910.6,+29.6,036,0163,1788084863,23.985 99,0011,0015,0910.5,+29.3,033,0144,1788085163,23.989 99,0011,0015,0910.4,+28.3,033,0138,1788085464,24.05 99,0009,0012,0910.4,+27.8,034,0157,1788085764,24.133 99,0012,0016,0910.7,+28.1,034,0155,1788086064,24.13 99,0012,0016,0910.7,+28.9,031,0133,1788086364,24.136 99,0007,0010,0910.4,+28.7,032,0142,1788086664,24.125 99,0010,0013,0910.4,+29.2,033,0153,1788086964,24.122 99,0009,0012,0910.3,+28.7,032,0153,1788087264,24.146 99,0013,0017,0910.4,+29.3,032,0138,1788087564,24.106 99,0009,0012,0910.3,+29.3,031,0141,1788087864,24.412 99,0011,0015,0910.0,+29.0,031,0147,1788088164,24.154 99,0011,0015,0910.1,+28.4,031,0142,1788088464,24.12 99,0008,0011,0910.3,+28.7,031,0139,1788088764,24.099 99,0010,0013,0910.2,+27.9,031,0165,1788089064,24.143 99,0008,0011,0909.8,+28.5,030,0139,1788089364,24.247 99,0010,0013,0909.9,+28.0,030,0133,1788089664,24.232 99,0007,0010,0909.7,+28.0,030,0143,1788089964,24.219 99,0008,0011,0910.1,+28.3,028,0153,1788090264,24.207 99,0016,0022,0909.8,+28.2,029,0135,1788090564,24.205 99,0008,0011,0909.9,+28.2,029,0138,1788090864,24.195 99,0015,0021,0909.9,+28.4,028,0163,1788091164,24.191 99,0010,0013,0909.8,+28.4,028,0132,1788091464,24.212 99,0010,0013,0909.6,+28.6,029,0156,1788091764,24.201 99,0010,0013,0909.7,+28.6,028,0150,1788092064,24.176 99,0006,0008,0909.4,+28.3,028,0141,1788092364,24.175 99,0009,0012,0909.5,+28.3,029,0164,1788092664,24.234 99,0006,0008,0909.6,+28.0,029,0147,1788092964,24.339 99,0011,0015,0909.9,+28.5,029,0158,1788093264,24.302 99,0010,0013,0909.6,+28.4,028,0141,1788093564,24.304 99,0006,0008,0909.8,+28.0,029,0142,1788093864,24.301 99,0010,0013,0909.5,+28.0,029,0143,1788094164,24.3 99,0016,0022,0909.7,+27.7,028,0146,1788094464,24.291 99,0009,0012,0909.7,+28.2,028,0153,1788094764,24.266 99,0009,0012,0909.5,+28.3,029,0133,1788095064,24.279 99,0006,0008,0909.4,+28.2,028,0129,1788095364,24.281 99,0009,0012,0909.5,+27.8,029,0171,1788095664,24.255 99,0007,0010,0909.4,+27.9,030,0139,1788095964,24.281 99,0010,0013,0909.7,+27.8,029,0152,1788096264,24.309 99,0006,0008,0909.6,+27.6,029,0157,1788096564,24.396 99,0014,0018,0909.4,+27.8,029,0151,1788096864,24.387 99,0010,0013,0909.6,+27.0,035,0150,1788097164,24.386 99,0014,0018,0909.6,+26.9,036,0126,1788097464,24.381 99,0012,0016,0909.6,+26.7,035,0147,1788097764,24.378 99,0013,0017,0909.8,+26.7,035,0146,1788098064,24.362 99,0009,0012,0909.8,+26.5,036,0174,1788098364,24.357 99,0011,0015,0909.6,+26.1,037,0145,1788098664,24.354 99,0007,0010,0909.5,+26.2,036,0149,1788098964,24.344 99,0012,0016,0909.8,+26.3,036,0147,1788099264,24.339 99,0010,0013,0909.5,+26.0,036,0149,1788099564,24.33 99,0013,0017,0909.5,+26.1,036,0148,1788099864,24.382 99,0010,0013,0909.5,+26.0,036,0150,1788100164,24.482 99,0008,0011,0909.5,+26.0,036,0147,1788100464,24.464 99,0007,0010,0909.6,+25.8,037,0149,1788100764,24.463 99,0009,0012,0909.5,+26.0,036,0150,1788101064,24.453 99,0010,0013,0909.7,+25.9,037,0140,1788101364,24.458 99,0012,0016,0909.6,+25.8,038,0146,1788101664,24.436 99,0010,0013,0909.5,+25.8,038,0162,1788101964,24.431 99,0010,0013,0909.4,+25.6,037,0157,1788102264,24.42 99,0009,0012,0909.4,+25.6,038,0141,1788102564,24.418 99,0015,0021,0909.6,+25.5,038,0150,1788102864,24.421 99,0010,0013,0909.6,+25.5,039,0145,1788103164,24.416 99,0010,0013,0909.7,+25.5,037,0168,1788103464,24.479 99,0009,0012,0909.4,+25.6,037,0132,1788103764,24.559 99,0014,0018,0909.4,+25.6,038,0129,1788104064,24.547 99,0013,0017,0909.2,+25.4,037,0144,1788104364,24.551 99,0010,0013,0909.4,+25.3,039,0161,1788104664,24.539 99,0009,0012,0909.4,+25.4,037,0118,1788104964,24.551 99,0012,0016,0909.5,+25.4,038,0140,1788105264,24.525 99,0008,0011,0909.6,+25.4,037,0154,1788105564,24.537 99,0011,0015,0909.4,+25.4,037,0120,1788105864,24.501 99,0015,0021,0909.6,+25.3,038,0140,1788106164,24.503 99,0010,0013,0909.5,+25.3,037,0149,1788106464,24.497 99,0013,0017,0909.4,+24.9,040,0159,1788106764,24.489 99,0011,0015,0909.1,+25.1,037,0143,1788107064,24.553 99,0010,0013,0909.1,+25.1,038,0165,1788107364,24.639 99,0008,0011,0909.2,+25.0,038,0157,1788107664,24.631 99,0010,0013,0909.2,+25.0,038,0146,1788107964,24.615 99,0013,0017,0909.1,+24.7,039,0166,1788108264,24.607 99,0012,0016,0908.9,+24.2,041,0148,1788108564,24.616 99,0018,0024,0909.0,+24.3,041,0150,1788108864,24.608 99,0012,0016,0909.2,+24.3,040,0159,1788109164,24.603 99,0015,0021,0909.2,+24.2,040,0146,1788109464,24.593 99,0014,0018,0909.6,+24.0,041,0143,1788109764,24.605 99,0016,0022,0909.4,+24.1,040,0164,1788110064,24.576 99,0011,0015,0909.7,+24.1,039,0159,1788110364,24.579 99,0008,0011,0909.5,+24.1,039,0147,1788110664,24.649 99,0009,0012,0909.6,+23.7,041,0132,1788110964,24.727 99,0016,0022,0909.7,+23.8,042,0144,1788111264,24.729 99,0012,0016,0909.9,+23.5,042,0147,1788111564,24.706 99,0012,0016,0909.5,+23.2,042,0161,1788111864,24.709 99,0011,0015,0909.7,+23.4,043,0141,1788112164,24.694 99,0010,0013,0909.8,+23.2,043,0143,1788112464,24.703 99,0010,0013,0909.8,+23.2,043,0124,1788112764,24.686 99,0011,0015,0909.7,+22.9,044,0131,1788113064,24.678 99,0008,0011,0910.1,+22.9,044,0135,1788113364,24.664 99,0008,0011,0910.3,+22.8,044,0148,1788113664,24.654 99,0011,0015,0910.1,+22.8,044,0128,1788113964,24.67 99,0013,0017,0910.2,+22.8,044,0147,1788114264,24.712 99,0014,0018,0910.2,+22.5,045,0137,1788114564,24.79 99,0010,0013,0910.1,+22.4,047,0154,1788114864,24.795 99,0012,0016,0910.2,+22.4,046,0137,1788115164,24.787 99,0010,0013,0910.2,+22.4,046,0138,1788115464,24.778 99,0007,0010,0910.4,+22.5,045,0150,1788115764,24.758 99,0009,0012,0909.9,+22.2,045,0142,1788116064,24.764 99,0011,0015,0910.1,+22.3,045,0127,1788116364,24.757 99,0008,0011,0910.2,+22.2,045,0144,1788116664,24.745 99,0010,0013,0910.3,+22.3,044,0127,1788116964,24.739 99,0013,0017,0910.2,+22.2,044,0138,1788117264,24.745 99,0005,0007,0910.2,+22.2,044,0140,1788117564,24.724 99,0010,0013,0910.1,+22.1,044,0161,1788117864,24.791 99,0010,0013,0910.5,+22.1,044,0120,1788118164,24.884 99,0008,0011,0910.4,+22.1,045,0148,1788118464,24.881 99,0008,0011,0910.4,+21.9,045,0155,1788118764,24.865 99,0013,0017,0910.5,+22.1,044,0163,1788119064,24.846 99,0012,0016,0910.2,+21.9,045,0131,1788119364,24.836 99,0008,0011,0910.7,+21.8,046,0126,1788119664,24.843 99,0009,0012,0910.6,+22.0,046,0139,1788119964,24.833 99,0010,0013,0910.4,+21.9,046,0172,1788120264,24.818 99,0008,0011,0910.6,+21.9,048,0147,1788120564,24.821 99,0010,0013,0910.8,+21.8,047,0136,1788120864,24.803 99,0008,0011,0910.7,+21.8,048,0153,1788121164,24.799 99,0012,0016,0910.7,+21.7,048,0150,1788121464,24.865 99,0008,0011,0910.6,+21.7,047,0139,1788121764,24.954 99,0012,0016,0910.4,+21.6,047,0147,1788122064,24.933 99,0009,0012,0910.5,+21.6,047,0134,1788122364,24.934 99,0012,0016,0910.6,+21.5,047,0134,1788122664,24.927 99,0008,0011,0910.4,+21.5,047,0146,1788122964,24.93 99,0009,0012,0910.6,+21.5,047,0178,1788123264,24.921 99,0008,0011,0910.5,+21.4,048,0152,1788123864,24.908 99,0009,0012,0910.5,+21.2,048,0159,1788124164,24.894 99,0007,0010,0910.6,+21.2,048,0150,1788124464,24.883 99,0007,0010,0910.5,+21.2,048,0144,1788124764,24.873 99,0009,0012,0910.6,+21.2,048,0128,1788125064,24.946 99,0009,0012,0910.5,+21.0,048,0148,1788125365,25.037 99,0012,0016,0910.7,+20.9,049,0155,1788125665,25.005 99,0009,0012,0910.6,+20.9,048,0170,1788125964,24.997 99,0013,0017,0910.7,+20.8,049,0140,1788126264,24.99 99,0008,0011,0910.6,+20.8,048,0146,1788126564,24.991 99,0010,0013,0910.8,+20.9,048,0146,1788126864,24.994 99,0011,0015,0910.4,+21.0,048,0138,1788127164,24.982 99,0013,0017,0910.4,+21.1,048,0141,1788127464,24.988 99,0013,0017,0910.2,+21.0,048,0156,1788127764,24.965 99,0011,0015,0910.5,+21.0,048,0148,1788128064,24.953 99,0008,0011,0910.4,+21.0,049,0135,1788128364,24.953 99,0008,0011,0910.6,+20.9,048,0144,1788128665,25.019 99,0007,0010,0910.7,+20.8,049,0138,1788128965,25.108 99,0015,0021,0910.5,+20.8,050,0126,1788129265,25.096 99,0010,0013,0910.5,+20.7,048,0161,1788129565,25.082 99,0010,0013,0910.5,+20.7,049,0137,1788129865,25.075 99,0008,0011,0910.4,+20.7,049,0148,1788130165,25.084 99,0010,0013,0910.5,+20.5,049,0160,1788130465,25.068 99,0008,0011,0910.5,+20.4,049,0126,1788130765,25.067 99,0011,0015,0910.6,+20.4,050,0142,1788131065,25.066 99,0010,0013,0910.7,+20.3,050,0129,1788131365,25.056 99,0008,0011,0910.5,+20.2,051,0143,1788131665,25.051 99,0014,0018,0910.4,+20.2,051,0140,1788131965,25.037 99,0008,0011,0910.2,+20.3,051,0141,1788132265,25.098 99,0008,0011,0910.4,+20.2,051,0151,1788132565,25.174 99,0011,0015,0910.4,+20.2,051,0137,1788132865,25.168 99,0007,0010,0910.3,+20.2,052,0163,1788133165,25.167 99,0016,0022,0910.6,+20.1,051,0133,1788133465,25.158 99,0014,0018,0910.2,+20.1,052,0165,1788133765,25.146 99,0013,0017,0910.3,+20.0,052,0140,1788134065,25.14 99,0013,0017,0910.1,+20.2,051,0160,1788134365,25.138 99,0012,0016,0910.1,+20.2,051,0176,1788134665,25.129 99,0018,0024,0910.2,+20.2,051,0137,1788134965,25.119 99,0011,0015,0910.3,+20.1,052,0152,1788135265,25.127 99,0008,0011,0910.4,+20.0,052,0138,1788135565,25.105 99,0009,0012,0910.2,+19.8,052,0157,1788135865,25.185 99,0010,0013,0910.2,+19.8,053,0144,1788136165,25.267 99,0014,0018,0910.4,+19.7,052,0141,1788136465,25.267 99,0012,0016,0910.4,+19.5,054,0125,1788136765,25.239 99,0009,0012,0910.4,+19.8,053,0140,1788137065,25.246 99,0009,0012,0910.4,+19.9,052,0161,1788137365,25.229 99,0010,0013,0910.5,+19.6,053,0145,1788137665,25.213 99,0009,0012,0910.7,+19.6,053,0150,1788137965,25.236 99,0013,0017,0910.6,+19.6,053,0151,1788138265,25.203 99,0012,0016,0910.4,+19.5,054,0134,1788138565,25.212 99,0013,0017,0910.2,+19.5,054,0155,1788138865,25.194 99,0017,0023,0910.4,+19.3,054,0138,1788139165,25.179 99,0017,0023,0910.3,+19.3,054,0138,1788139465,25.236 99,0008,0011,0910.3,+19.3,054,0149,1788139765,25.327 99,0010,0013,0910.2,+19.3,054,0155,1788140065,25.318 99,0009,0012,0910.3,+19.4,053,0137,1788140365,25.315 99,0009,0012,0910.3,+19.4,054,0157,1788140665,25.3 99,0010,0013,0910.5,+19.3,054,0156,1788140965,25.297 99,0009,0012,0910.2,+19.1,055,0152,1788141265,25.291 99,0013,0017,0910.3,+19.1,054,0143,1788141565,25.272 99,0009,0012,0910.1,+19.0,055,0166,1788141865,25.272 99,0006,0008,0910.2,+19.0,054,0158,1788142165,25.272 99,0010,0013,0910.2,+19.0,054,0151,1788142465,25.261 99,0006,0008,0910.3,+18.9,054,0150,1788142765,25.259 99,0008,0011,0910.4,+18.9,054,0143,1788143065,25.337 99,0011,0015,0910.1,+18.9,054,0169,1788143365,25.393 99,0009,0012,0910.1,+18.8,055,0154,1788143665,25.395 99,0009,0012,0910.2,+18.9,054,0169,1788143965,25.389 99,0009,0012,0910.2,+18.8,055,0144,1788144265,25.377 99,0016,0022,0910.1,+18.9,054,0149,1788144565,25.391 99,0006,0008,0910.3,+18.6,055,0131,1788144865,25.374 99,0006,0008,0910.1,+18.6,055,0135,1788145165,25.363 99,0011,0015,0910.0,+18.6,056,0175,1788145465,25.365 99,0008,0011,0910.3,+18.6,055,0160,1788145765,25.349 99,0009,0012,0910.3,+18.7,055,0145,1788146065,25.344 99,0010,0013,0910.4,+18.6,055,0123,1788146365,25.33 99,0010,0013,0910.2,+18.5,055,0133,1788146665,25.4 99,0007,0010,0910.3,+18.6,055,0135,1788146965,25.482 99,0011,0015,0910.4,+18.5,056,0139,1788147265,25.47 99,0007,0010,0910.3,+18.6,056,0153,1788147565,25.459 99,0009,0012,0910.7,+18.5,056,0175,1788147865,25.444 99,0007,0010,0910.4,+18.5,056,0142,1788148165,25.445 99,0008,0011,0910.3,+18.3,057,0125,1788148465,25.444 99,0007,0010,0910.5,+18.1,057,0169,1788148765,25.428 99,0012,0016,0910.5,+18.3,057,0142,1788149065,25.436 99,0007,0010,0910.6,+18.4,056,0157,1788149365,25.41 99,0007,0010,0910.4,+18.6,056,0148,1788149665,25.405 99,0009,0012,0910.5,+19.0,056,0116,1788149965,25.405 99,0009,0012,0910.3,+19.3,055,0152,1788150265,25.476 99,0008,0011,0910.5,+19.4,055,0153,1788150565,25.559 99,0008,0011,0910.3,+19.5,054,0151,1788150865,25.546 99,0010,0013,0910.5,+20.0,053,0128,1788151165,25.531 99,0008,0011,0910.4,+20.7,052,0141,1788151465,25.549 99,0010,0013,0910.6,+20.7,051,0150,1788151765,25.527 99,0010,0013,0910.3,+20.3,052,0145,1788152065,25.504 99,0009,0012,0910.6,+20.2,053,0155,1788152365,25.504 99,0009,0012,0910.4,+21.6,050,0123,1788152665,25.495 99,0009,0012,0910.5,+21.9,049,0173,1788152965,25.496 99,0013,0017,0910.7,+22.7,045,0149,1788153265,25.486 99,0010,0013,0911.0,+23.2,046,0157,1788153565,25.5 99,0008,0011,0910.9,+23.5,045,0158,1788153865,25.544 99,0008,0011,0910.7,+23.8,044,0154,1788154165,25.646 99,0008,0011,0910.8,+24.3,043,0125,1788154465,25.626 99,0009,0012,0910.5,+24.9,042,0126,1788154765,25.624 99,0008,0011,0910.7,+24.9,042,0163,1788155065,25.624 99,0007,0010,0910.6,+24.2,041,0152,1788155365,25.635 99,0007,0010,0910.7,+24.7,040,0146,1788155665,25.611 99,0008,0011,0910.7,+25.6,040,0143,1788155965,25.607 99,0011,0015,0910.4,+25.3,039,0150,1788156265,25.617 99,0008,0011,0910.2,+25.7,038,0147,1788156565,25.596 99,0005,0007,0910.4,+25.4,038,0154,1788156865,25.583 99,0007,0010,0910.3,+26.3,038,0151,1788157165,25.578 99,0006,0008,0910.4,+25.8,037,0164,1788157465,25.642 99,0006,0008,0910.4,+26.9,036,0141,1788157765,25.734 99,0006,0008,0910.3,+26.0,036,0149,1788158065,25.729 99,0005,0007,0910.3,+26.5,036,0132,1788158365,25.716 99,0006,0008,0910.3,+27.1,035,0128,1788158665,25.712 99,0008,0011,0910.2,+26.2,037,0140,1788158965,25.708 99,0010,0013,0910.3,+27.9,034,0168,1788159265,25.702 99,0005,0007,0910.6,+27.7,035,0159,1788159565,25.688 99,0005,0007,0910.6,+28.0,035,0161,1788159865,25.684 99,0009,0012,0910.6,+28.0,034,0156,1788160165,25.681 99,0006,0008,0910.6,+28.5,034,0123,1788160465,25.663 99,0006,0008,0910.4,+28.4,034,0134,1788160765,25.673 99,0007,0010,0910.7,+29.0,033,0166,1788161065,25.727 99,0007,0010,0910.6,+29.1,033,0150,1788161365,25.821 99,0009,0012,0910.6,+28.3,034,0130,1788161665,25.812 99,0008,0011,0910.6,+28.3,034,0151,1788161965,25.806 99,0006,0008,0910.6,+28.8,033,0145,1788162265,25.792 99,0006,0008,0910.6,+28.6,033,0184,1788162565,25.779 99,0008,0011,0910.5,+28.0,034,0158,1788162865,25.78 99,0007,0010,0910.6,+28.9,033,0143,1788163165,25.774 99,0007,0010,0910.7,+28.8,034,0165,1788163465,25.766 99,0007,0010,0910.6,+28.0,034,0147,1788163765,25.769 99,0011,0015,0910.5,+29.3,032,0148,1788164065,25.743 99,0009,0012,0910.6,+29.7,032,0129,1788164365,25.748 99,0011,0015,0910.4,+29.3,033,0168,1788164665,25.825 99,0006,0008,0910.9,+30.0,031,0154,1788164965,25.922 99,0007,0010,0910.4,+29.6,031,0142,1788165265,25.905 99,0005,0007,0910.7,+30.3,031,0129,1788165565,25.907 99,0006,0008,0910.3,+30.4,030,0150,1788165865,25.887 99,0011,0015,0910.5,+29.9,031,0139,1788166165,25.896 99,0006,0008,0910.3,+30.5,030,0146,1788166465,25.884 99,0007,0010,0910.5,+29.9,031,0149,1788166765,25.881 99,0007,0010,0910.5,+29.8,031,0148,1788167065,25.868 99,0011,0015,0910.3,+30.5,030,0135,1788167365,25.863 99,0007,0010,0910.3,+31.2,029,0142,1788167665,25.875 99,0007,0010,0910.5,+31.0,029,0151,1788167965,25.874 99,0008,0011,0910.2,+30.8,030,0146,1788168265,25.916 99,0008,0011,0910.3,+31.0,029,0133,1788168565,25.997 99,0007,0010,0910.3,+31.0,030,0138,1788168865,25.999 99,0007,0010,0910.2,+30.5,030,0147,1788169165,25.997 99,0006,0008,0910.2,+28.9,031,0132,1788169465,25.991 99,0015,0021,0910.1,+29.1,030,0133,1788169766,26.001 99,0010,0013,0910.0,+28.9,031,0145,1788170065,25.972 99,0006,0008,0910.4,+29.7,030,0153,1788170365,25.974 99,0006,0008,0910.2,+30.5,029,0151,1788170665,25.971 99,0012,0016,0910.4,+30.1,030,0127,1788170965,25.958 99,0008,0011,0909.9,+30.3,029,0167,1788171265,25.946 99,0005,0007,0910.0,+29.8,030,0137,1788171565,25.945 99,0007,0010,0910.2,+29.6,030,0147,1788171866,26.014 99,0007,0010,0910.1,+29.6,030,0148,1788172166,26.098 99,0010,0013,0909.8,+30.3,029,0155,1788172466,26.092 99,0006,0008,0909.9,+30.6,029,0167,1788172766,26.082 99,0013,0017,0909.7,+30.4,029,0141,1788173066,26.074 99,0006,0008,0909.8,+30.4,029,0163,1788173366,26.087 99,0007,0010,0909.6,+30.1,029,0147,1788173666,26.072 99,0008,0011,0909.7,+30.3,029,0145,1788173966,26.072 99,0005,0007,0909.7,+30.7,029,0161,1788174266,26.061 99,0008,0011,0909.7,+30.4,028,0157,1788174566,26.058 99,0005,0007,0909.7,+30.7,030,0165,1788174866,26.05 99,0008,0011,0909.5,+30.5,028,0158,1788175166,26.036 99,0010,0013,0909.7,+30.2,028,0134,1788175466,26.106 99,0007,0010,0909.6,+30.2,028,0139,1788175766,26.186 99,0006,0008,0909.3,+29.8,027,0154,1788176066,26.193 99,0008,0011,0909.3,+30.4,027,0159,1788176366,26.181 99,0009,0012,0909.4,+30.0,027,0136,1788176666,26.17 99,0008,0011,0909.4,+29.9,027,0150,1788176966,26.183 99,0010,0013,0909.2,+30.2,027,0125,1788177266,26.154 99,0006,0008,0909.4,+29.7,028,0136,1788177866,26.143 99,0010,0013,0909.5,+30.0,027,0155,1788178166,26.142 99,0016,0022,0909.1,+30.2,026,0128,1788178466,26.14 99,0007,0010,0909.2,+30.1,027,0154,1788178766,26.126 99,0010,0013,0909.2,+29.4,027,0143,1788179066,26.196 99,0017,0023,0909.1,+29.3,027,0136,1788179366,26.273 99,0008,0011,0909.2,+29.5,027,0156,1788179666,26.28 99,0009,0012,0909.0,+29.7,026,0150,1788179966,26.261 99,0010,0013,0909.1,+29.2,027,0142,1788180266,26.264 99,0013,0017,0909.0,+29.3,027,0149,1788180566,26.25 99,0010,0013,0909.2,+29.1,027,0165,1788180866,26.245 99,0017,0023,0909.0,+29.0,026,0140,1788181166,26.236 99,0011,0015,0908.9,+29.1,027,0161,1788181466,26.233 99,0009,0012,0909.0,+29.3,027,0127,1788181766,26.234 99,0010,0013,0909.0,+29.1,027,0127,1788182066,26.234 99,0010,0013,0909.1,+29.3,027,0148,1788182366,26.223 99,0011,0015,0909.0,+29.1,027,0150,1788182666,26.297 99,0014,0018,0908.9,+29.2,026,0133,1788182966,26.37 99,0014,0018,0908.6,+29.2,026,0128,1788183266,26.363 99,0012,0016,0908.9,+28.9,026,0170,1788183566,26.345 99,0011,0015,0908.6,+28.8,027,0143,1788183866,26.339 99,0008,0011,0908.9,+28.9,026,0136,1788184166,26.339 99,0010,0013,0908.8,+28.8,027,0168,1788184466,26.327 99,0011,0015,0908.6,+28.6,027,0144,1788184766,26.329 99,0010,0013,0908.7,+28.6,027,0143,1788185066,26.326 99,0013,0017,0908.4,+28.6,027,0157,1788185366,26.303 99,0013,0017,0908.5,+28.2,029,0132,1788185666,26.307 99,0011,0015,0908.5,+28.2,028,0154,1788185966,26.313 99,0012,0016,0908.5,+28.1,028,0151,1788186266,26.347 99,0014,0018,0908.5,+28.3,028,0157,1788186566,26.438 99,0013,0017,0908.7,+28.1,029,0158,1788186866,26.421 99,0014,0018,0908.8,+28.3,028,0137,1788187166,26.428 99,0010,0013,0908.5,+28.2,029,0143,1788187466,26.43 99,0008,0011,0908.3,+28.0,030,0140,1788187766,26.422 99,0012,0016,0908.6,+27.8,030,0144,1788188066,26.417 99,0015,0021,0908.7,+27.9,030,0158,1788188366,26.392 99,0017,0023,0908.6,+27.8,030,0144,1788188666,26.398 99,0013,0017,0908.7,+27.5,031,0141,1788188966,26.398 99,0012,0016,0908.7,+27.5,032,0144,1788189266,26.386 99,0014,0018,0908.7,+27.5,033,0125,1788189566,26.379 99,0010,0013,0908.6,+27.5,034,0138,1788189866,26.444 99,0010,0013,0908.6,+27.4,034,0131,1788190166,26.523 99,0010,0013,0908.4,+27.3,034,0162,1788190466,26.535 99,0010,0013,0908.6,+27.0,035,0142,1788190766,26.519 99,0009,0012,0908.6,+27.0,034,0143,1788191066,26.509 99,0009,0012,0908.4,+26.9,034,0156,1788191366,26.513 99,0007,0010,0908.7,+26.8,034,0137,1788191666,26.509 99,0007,0010,0908.7,+26.7,035,0152,1788191966,26.489 99,0009,0012,0908.7,+26.6,035,0136,1788192266,26.477 99,0006,0008,0908.4,+26.8,033,0124,1788192566,26.483 99,0008,0011,0908.7,+26.5,034,0134,1788192866,26.459 99,0007,0010,0908.6,+26.4,034,0148,1788193166,26.473 99,0008,0011,0908.4,+26.4,035,0150,1788193466,26.531 99,0010,0013,0908.6,+26.2,035,0150,1788193766,26.617 99,0010,0013,0908.5,+26.3,035,0149,1788194066,26.623 99,0005,0007,0908.6,+26.2,034,0164,1788194366,26.606 99,0012,0016,0908.8,+25.8,036,0158,1788194666,26.589 99,0010,0013,0908.6,+25.8,036,0150,1788194966,26.594 99,0007,0010,0908.8,+25.7,035,0130,1788195266,26.584 99,0009,0012,0908.7,+25.8,034,0151,1788195566,26.562 99,0007,0010,0908.7,+25.3,036,0160,1788195866,26.571 99,0017,0023,0908.6,+25.3,035,0149,1788196166,26.56 99,0011,0015,0908.5,+25.2,035,0139,1788196466,26.558 99,0007,0010,0908.4,+24.8,036,0139,1788196766,26.539 99,0016,0022,0908.7,+24.9,036,0150,1788197066,26.607 99,0008,0011,0908.9,+25.1,035,0140,1788197366,26.696 99,0010,0013,0908.7,+24.7,036,0113,1788197666,26.7 99,0008,0011,0908.8,+24.9,036,0154,1788197966,26.684 99,0007,0010,0908.9,+24.6,037,0135,1788198266,26.666 99,0013,0017,0908.7,+24.4,037,0131,1788198566,26.664 99,0008,0011,0909.0,+24.3,036,0145,1788198866,26.663 99,0007,0010,0909.0,+24.3,036,0183,1788199166,26.649 99,0009,0012,0908.6,+24.5,036,0163,1788199466,26.657 99,0010,0013,0909.2,+24.3,037,0131,1788199766,26.64 99,0010,0013,0908.8,+24.5,035,0174,1788200066,26.638 99,0006,0008,0908.9,+24.0,037,0147,1788200366,26.631 99,0008,0011,0909.1,+23.9,038,0131,1788200666,26.694 99,0010,0013,0909.3,+23.9,038,0149,1788200966,26.796 99,0008,0011,0909.1,+23.8,037,0186,1788201266,26.772 99,0009,0012,0909.3,+23.9,038,0170,1788201566,26.756 99,0007,0010,0909.4,+24.0,038,0126,1788201866,26.764 99,0008,0011,0909.3,+23.9,037,0153,1788202166,26.742 99,0014,0018,0909.2,+23.8,039,0140,1788202466,26.743 99,0005,0007,0909.1,+23.6,039,0148,1788202766,26.726 99,0011,0015,0909.3,+23.6,039,0151,1788203066,26.738 99,0007,0010,0909.2,+23.7,039,0135,1788203366,26.71 99,0007,0010,0909.1,+23.5,038,0172,1788203666,26.714 99,0008,0011,0909.2,+23.7,038,0148,1788203966,26.706 99,0009,0012,0909.1,+23.8,038,0155,1788204266,26.768 99,0011,0015,0909.3,+23.6,040,0134,1788204566,26.849 99,0007,0010,0909.3,+23.5,040,0147,1788204866,26.854 99,0008,0011,0909.4,+23.5,038,0138,1788205166,26.854 99,0006,0008,0909.1,+23.4,039,0141,1788205466,26.83 99,0006,0008,0909.4,+23.1,041,0154,1788205766,26.83 99,0008,0011,0909.4,+23.1,040,0158,1788206066,26.821 99,0008,0011,0909.2,+23.0,040,0150,1788206366,26.805 99,0005,0007,0909.0,+23.0,040,0127,1788206666,26.803 99,0009,0012,0909.2,+22.8,041,0143,1788206966,26.793 99,0010,0013,0909.2,+22.7,042,0142,1788207266,26.798 99,0014,0018,0909.1,+22.7,041,0157,1788207566,26.786 99,0009,0012,0909.5,+22.8,041,0141,1788207866,26.844 99,0007,0010,0909.6,+22.8,041,0133,1788208166,26.938 99,0009,0012,0909.6,+22.8,041,0152,1788208466,26.916 99,0009,0012,0909.6,+22.8,041,0153,1788208766,26.919 99,0005,0007,0909.7,+22.8,040,0142,1788209066,26.907 99,0010,0013,0909.6,+22.9,040,0137,1788209366,26.897 99,0009,0012,0909.6,+22.9,041,0159,1788209666,26.896 99,0011,0015,0909.5,+22.7,042,0129,1788209966,26.883 99,0009,0012,0909.4,+22.7,041,0166,1788210266,26.881 99,0008,0011,0909.6,+22.5,041,0147,1788210566,26.874 99,0006,0008,0909.6,+22.4,042,0138,1788210866,26.877 99,0007,0010,0909.5,+22.4,043,0127,1788211166,26.856 99,0008,0011,0909.6,+22.2,043,0156,1788211466,26.941 99,0006,0008,0909.7,+22.1,042,0131,1788211767,27.015 99,0010,0013,0909.6,+22.1,043,0144,1788212067,27.003 99,0007,0010,0909.6,+22.3,041,0153,1788212366,26.993 99,0007,0010,0909.8,+22.0,042,0142,1788212666,26.987 99,0008,0011,0909.2,+21.9,043,0153,1788212966,26.969 99,0007,0010,0909.7,+22.0,043,0154,1788213266,26.961 99,0007,0010,0909.2,+21.9,044,0135,1788213566,26.956 99,0008,0011,0909.4,+21.9,044,0144,1788213866,26.953 99,0007,0010,0909.5,+21.9,044,0118,1788214166,26.946 99,0010,0013,0909.3,+21.7,044,0140,1788214466,26.941 99,0012,0016,0909.3,+21.9,043,0133,1788214766,26.978 99,0007,0010,0909.3,+21.7,044,0155,1788215067,27.044 99,0008,0011,0909.5,+22.0,043,0141,1788215367,27.109 99,0011,0015,0909.2,+21.8,043,0153,1788215667,27.097 99,0006,0008,0909.3,+21.9,045,0162,1788215967,27.094 99,0008,0011,0909.5,+21.9,043,0146,1788216267,27.08 99,0009,0012,0909.4,+21.9,043,0148,1788216567,27.061 99,0009,0012,0909.5,+21.7,044,0141,1788216867,27.047 99,0006,0008,0909.5,+21.5,044,0143,1788217167,27.035 99,0010,0013,0909.3,+21.6,044,0143,1788217467,27.036 99,0013,0017,0909.4,+21.6,045,0144,1788217767,27.024 99,0009,0012,0909.1,+21.5,045,0166,1788218067,27.007 99,0007,0010,0909.1,+21.5,045,0146,1788218367,27.01 99,0014,0018,0909.0,+21.6,045,0138,1788218667,27.312 99,0009,0012,0909.3,+21.3,045,0144,1788218967,27.17 99,0007,0010,0909.2,+21.4,045,0136,1788219267,27.137 99,0008,0011,0909.0,+21.2,046,0116,1788219567,27.126 99,0008,0011,0909.1,+21.2,046,0164,1788219867,27.138 99,0008,0011,0909.2,+21.2,046,0144,1788220167,27.122 99,0011,0015,0909.1,+20.8,047,0127,1788220467,27.118 99,0008,0011,0909.3,+21.0,047,0150,1788220767,27.119 99,0009,0012,0909.3,+21.1,046,0139,1788221067,27.101 99,0008,0011,0909.2,+20.9,046,0161,1788221367,27.085 99,0006,0008,0909.2,+21.0,046,0152,1788221667,27.081 99,0008,0011,0909.5,+21.1,046,0145,1788221967,27.078 99,0008,0011,0909.3,+20.6,047,0150,1788222267,27.151 99,0012,0016,0909.3,+20.4,047,0142,1788222567,27.236 99,0011,0015,0909.2,+20.4,048,0175,1788222867,27.215 99,0008,0011,0909.4,+20.3,048,0135,1788223167,27.216 99,0008,0011,0909.5,+20.2,048,0152,1788223467,27.206 99,0007,0010,0909.2,+20.4,048,0150,1788223767,27.215 99,0008,0011,0909.4,+20.6,047,0127,1788224067,27.2 99,0008,0011,0909.5,+20.6,047,0136,1788224367,27.198 99,0009,0012,0909.4,+20.3,048,0161,1788224667,27.179 99,0013,0017,0909.1,+20.3,048,0153,1788224967,27.182 99,0009,0012,0909.5,+20.2,048,0153,1788225267,27.178 99,0008,0011,0909.4,+20.2,048,0147,1788225567,27.161 99,0011,0015,0909.0,+20.0,047,0156,1788225867,27.243 99,0011,0015,0909.2,+19.8,048,0142,1788226167,27.314 99,0006,0008,0909.0,+19.7,048,0162,1788226467,27.301 99,0006,0008,0909.3,+19.8,047,0149,1788226767,27.299 99,0006,0008,0909.1,+19.8,046,0154,1788227067,27.28 99,0008,0011,0908.8,+19.9,047,0139,1788227367,27.276 99,0008,0011,0909.2,+19.8,047,0158,1788227667,27.28 99,0012,0016,0909.3,+19.8,049,0173,1788227967,27.268 99,0011,0015,0909.3,+19.9,048,0153,1788228267,27.259 99,0008,0011,0909.3,+19.9,049,0156,1788228567,27.256 99,0008,0011,0908.9,+19.8,047,0137,1788228867,27.251 99,0006,0008,0908.9,+19.9,046,0155,1788229167,27.243 99,0008,0011,0909.3,+19.9,047,0159,1788229467,27.299 99,0009,0012,0909.2,+19.8,047,0173,1788229767,27.412 99,0009,0012,0909.2,+19.7,047,0142,1788230067,27.381 99,0008,0011,0909.2,+19.8,048,0166,1788230367,27.364 99,0010,0013,0909.2,+19.9,048,0148,1788230667,27.366 99,0007,0010,0908.7,+20.0,048,0153,1788230967,27.352 99,0005,0007,0909.0,+19.8,047,0153,1788231267,27.353 99,0009,0012,0909.0,+19.7,047,0158,1788231567,27.34 99,0009,0012,0908.9,+20.0,047,0155,1788231867,27.328 99,0007,0010,0908.6,+19.9,048,0152,1788232167,27.325 99,0006,0008,0908.7,+19.8,048,0166,1788232467,27.324 99,0008,0011,0908.6,+19.8,048,0155,1788232767,27.32 99,0013,0017,0908.6,+19.8,048,0129,1788233067,27.372 99,0010,0013,0908.8,+19.5,049,0135,1788233367,27.458 99,0008,0011,0908.9,+19.5,049,0158,1788233667,27.458 99,0011,0015,0909.3,+19.3,049,0154,1788233967,27.459 99,0009,0012,0909.1,+19.7,048,0128,1788234267,27.446 99,0005,0007,0909.1,+19.3,049,0138,1788234567,27.428 99,0011,0015,0908.8,+19.1,049,0145,1788234867,27.426 99,0008,0011,0908.9,+19.3,048,0144,1788235167,27.423 99,0009,0012,0909.2,+19.3,050,0146,1788235467,27.409 99,0009,0012,0908.8,+19.6,051,0140,1788235767,27.4 99,0012,0016,0908.9,+19.8,051,0165,1788236067,27.403 99,0006,0008,0909.0,+20.0,049,0135,1788236367,27.388 99,0007,0010,0909.4,+20.3,047,0140,1788236667,27.451 99,0008,0011,0909.1,+20.5,047,0142,1788236967,27.541 99,0007,0010,0909.4,+20.6,047,0148,1788237267,27.533 99,0010,0013,0909.2,+20.5,046,0156,1788237567,27.527 99,0006,0008,0909.2,+21.0,045,0168,1788237867,27.522 99,0008,0011,0909.5,+21.2,045,0130,1788238167,27.507 99,0007,0010,0909.7,+20.8,047,0120,1788238467,27.514 99,0007,0010,0909.4,+20.5,046,0160,1788238767,27.505 99,0007,0010,0909.7,+20.6,046,0142,1788239067,27.49 99,0007,0010,0909.5,+20.5,046,0141,1788239367,27.485 99,0008,0011,0909.9,+20.5,045,0136,1788239667,27.469 99,0005,0007,0909.7,+20.4,045,0143,1788239967,27.474 99,0007,0010,0909.8,+20.2,047,0142,1788240267,27.531 99,0013,0017,0909.8,+20.5,045,0135,1788240567,27.615 99,0007,0010,0909.7,+20.3,046,0152,1788240867,27.6 99,0008,0011,0909.7,+20.5,045,0152,1788241167,27.608 99,0006,0008,0909.8,+20.6,046,0177,1788241467,27.586 99,0006,0008,0909.8,+20.4,047,0158,1788241767,27.585 99,0006,0008,0909.9,+20.5,047,0130,1788242067,27.566 99,0015,0021,0910.1,+20.6,049,0133,1788242367,27.583 99,0010,0013,0910.1,+20.1,052,0155,1788242667,27.577 99,0005,0007,0909.9,+19.9,054,0135,1788242967,27.559 99,0007,0010,0909.9,+19.7,054,0151,1788243267,27.565 99,0007,0010,0909.9,+19.9,054,0148,1788243567,27.561 99,0009,0012,0909.9,+19.9,054,0169,1788243867,27.635 99,0007,0010,0910.1,+20.2,053,0149,1788244167,27.702 99,0009,0012,0910.2,+20.6,051,0166,1788244467,27.708 99,0012,0016,0910.0,+20.8,052,0134,1788244767,27.686 99,0015,0021,0910.2,+21.0,053,0155,1788245067,27.68 99,0006,0008,0910.1,+22.0,045,0167,1788245367,27.668 99,0009,0012,0910.2,+23.5,042,0144,1788245667,27.666 99,0006,0008,0910.3,+23.6,041,0159,1788245967,27.657 99,0006,0008,0910.4,+25.0,038,0136,1788246267,27.642 99,0013,0017,0910.5,+25.4,036,0129,1788246567,27.649 99,0008,0011,0910.2,+25.5,035,0162,1788246867,27.646 99,0011,0015,0910.2,+26.5,035,0171,1788247167,27.624 99,0010,0013,0910.4,+26.6,036,0172,1788247467,27.707 99,0006,0008,0910.1,+27.3,035,0174,1788247767,27.774 99,0011,0015,0910.4,+26.6,034,0146,1788248067,27.786 99,0010,0013,0910.5,+27.5,033,0145,1788248367,27.791 99,0006,0008,0910.3,+27.5,033,0139,1788248667,27.764 99,0010,0013,0910.4,+27.8,033,0134,1788248967,27.771 99,0005,0007,0910.9,+28.1,033,0145,1788249267,27.751 99,0005,0007,0910.3,+26.9,034,0156,1788249567,27.751 99,0007,0010,0910.3,+28.2,032,0155,1788249867,27.752 99,0008,0011,0910.5,+27.7,032,0139,1788250167,27.742 99,0007,0010,0910.5,+28.8,030,0145,1788250467,27.746 99,0009,0012,0910.4,+29.3,030,0153,1788250767,27.741 99,0004,0006,0910.5,+29.4,030,0143,1788251067,27.797 99,0013,0017,0910.2,+29.5,030,0162,1788251367,27.902 99,0006,0008,0910.3,+29.3,030,0160,1788251667,27.87 99,0005,0007,0910.3,+29.0,031,0153,1788251967,27.866 99,0005,0007,0910.2,+29.6,032,0147,1788252267,27.855 99,0005,0007,0910.3,+29.1,030,0165,1788252567,27.846 99,0029,0039,0910.5,+28.0,033,0154,1788252867,27.841 99,0008,0011,0910.2,+29.1,031,0157,1788253167,27.836 99,0006,0008,0910.4,+30.0,029,0160,1788253467,27.833 99,0011,0015,0910.3,+30.3,029,0164,1788253767,27.838 99,0005,0007,0910.5,+30.2,029,0157,1788254067,27.838 99,0006,0008,0910.2,+29.9,029,0151,1788254367,27.827 99,0009,0012,0910.2,+30.5,029,0117,1788254667,27.903 99,0009,0012,0910.2,+30.4,029,0156,1788254967,27.968 99,0007,0010,0910.0,+29.8,029,0149,1788255267,27.969 99,0007,0010,0910.0,+30.2,029,0146,1788255567,27.943 99,0006,0008,0910.2,+29.1,030,0136,1788255867,27.946 99,0005,0007,0910.4,+30.1,028,0160,1788256167,27.954 99,0009,0012,0910.3,+30.0,028,0137,1788256467,27.939 99,0007,0010,0910.2,+29.9,030,0135,1788256767,27.94 99,0009,0012,0910.0,+30.7,029,0159,1788257067,27.925 99,0009,0012,0910.4,+30.1,030,0136,1788257367,27.926 99,0008,0011,0909.9,+30.8,029,0153,1788257667,27.919 99,0009,0012,0910.1,+30.8,029,0145,1788257967,27.903 99,0008,0011,0910.1,+30.2,030,0155,1788258267,27.971 99,0009,0012,0910.1,+30.5,030,0169,1788258568,28.073 99,0012,0016,0910.2,+30.1,030,0149,1788258868,28.049 99,0012,0016,0909.9,+30.6,029,0147,1788259168,28.065 99,0009,0012,0910.2,+30.0,030,0136,1788259468,28.042 99,0009,0012,0909.7,+30.7,030,0129,1788259768,28.044 99,0010,0013,0910.1,+30.0,031,0139,1788260068,28.036 99,0008,0011,0909.8,+30.7,030,0127,1788260368,28.058 99,0009,0012,0910.0,+30.6,029,0155,1788260668,28.024 99,0008,0011,0909.9,+29.9,030,0144,1788260968,28.028 99,0007,0010,0910.1,+30.5,030,0152,1788261268,28.008 99,0010,0013,0910.2,+30.2,030,0139,1788261568,28.007 99,0010,0013,0910.2,+30.0,029,0133,1788261868,28.089 99,0017,0023,0909.9,+30.6,029,0128,1788262168,28.152 99,0010,0013,0910.0,+30.3,030,0154,1788262468,28.154 99,0013,0017,0910.2,+29.6,030,0146,1788262768,28.143 99,0010,0013,0910.1,+30.2,029,0150,1788263068,28.128 99,0010,0013,0909.8,+30.3,029,0124,1788263368,28.125 99,0010,0013,0909.8,+30.1,030,0164,1788263668,28.128 99,0013,0017,0909.7,+29.7,030,0148,1788263968,28.123 99,0007,0010,0909.7,+30.1,030,0158,1788264268,28.11 99,0013,0017,0909.7,+30.2,030,0141,1788264568,28.122 99,0009,0012,0909.8,+29.8,030,0155,1788264868,28.097 99,0007,0010,0909.8,+29.3,031,0138,1788265168,28.086 99,0008,0011,0909.7,+29.6,031,0137,1788265468,28.16 99,0008,0011,0909.8,+29.7,031,0141,1788265768,28.239 99,0008,0011,0909.5,+29.6,030,0147,1788266068,28.247 99,0009,0012,0909.4,+29.8,030,0147,1788266368,28.243 99,0009,0012,0909.6,+29.3,030,0155,1788266668,28.226 99,0010,0013,0909.4,+29.1,030,0161,1788266968,28.226 99,0019,0026,0909.4,+29.4,030,0146,1788267268,28.218 99,0011,0015,0909.2,+29.1,030,0174,1788267568,28.197 99,0016,0022,0909.4,+29.5,030,0143,1788267868,28.197 99,0010,0013,0909.4,+29.5,031,0146,1788268168,28.225 99,0011,0015,0909.4,+29.6,030,0156,1788268468,28.188 99,0011,0015,0909.2,+29.4,030,0140,1788268768,28.185 99,0011,0015,0909.4,+29.4,029,0152,1788269068,28.251 99,0020,0027,0909.5,+29.3,030,0132,1788269368,28.32 99,0007,0010,0909.4,+29.2,030,0162,1788269668,28.31 99,0010,0013,0909.4,+29.0,030,0133,1788269968,28.311 99,0011,0015,0909.3,+28.9,030,0144,1788270268,28.308 99,0013,0017,0909.2,+28.9,031,0136,1788270568,28.289 99,0013,0017,0909.4,+28.9,031,0160,1788270868,28.291 99,0011,0015,0909.2,+28.8,031,0167,1788271168,28.279 99,0014,0018,0909.4,+28.8,032,0133,1788271468,28.281 99,0015,0021,0909.2,+28.5,033,0169,1788271768,28.282 99,0010,0013,0909.3,+28.4,033,0185,1788272068,28.288 99,0010,0013,0909.3,+27.8,035,0176,1788272368,28.278 99,0012,0016,0909.6,+27.7,035,0139,1788272668,28.339 99,0007,0010,0909.7,+27.5,035,0144,1788272968,28.417 99,0007,0010,0909.8,+27.3,036,0161,1788273268,28.416 99,0009,0012,0909.6,+27.0,037,0148,1788273568,28.401 99,0011,0015,0910.0,+26.8,037,0135,1788273868,28.385 99,0007,0010,0909.6,+26.9,037,0153,1788274168,28.377 99,0013,0017,0909.5,+27.0,038,0134,1788274468,28.371 99,0011,0015,0909.7,+26.8,038,0172,1788274768,28.368 99,0009,0012,0910.0,+26.8,038,0121,1788275068,28.371 99,0014,0018,0910.0,+26.8,038,0153,1788275368,28.368 99,0011,0015,0909.8,+26.5,039,0143,1788275668,28.342 99,0009,0012,0909.8,+26.5,039,0158,1788275968,28.338 99,0012,0016,0910.1,+26.4,039,0144,1788276268,28.403 99,0008,0011,0910.0,+26.5,039,0167,1788276568,28.502 99,0009,0012,0909.8,+26.8,039,0143,1788276868,28.505 99,0011,0015,0909.8,+26.5,040,0118,1788277168,28.48 99,0011,0015,0909.9,+26.4,040,0147,1788277468,28.465 99,0008,0011,0909.9,+26.3,039,0162,1788277768,28.463 99,0008,0011,0909.8,+26.3,040,0164,1788278068,28.451 99,0007,0010,0910.2,+26.0,040,0148,1788278368,28.458 99,0010,0013,0910.2,+26.1,040,0139,1788278668,28.431 99,0012,0016,0909.9,+26.0,040,0163,1788278968,28.435 99,0009,0012,0909.8,+25.8,041,0130,1788279268,28.432 99,0017,0023,0910.1,+25.8,041,0113,1788279568,28.433 99,0009,0012,0910.1,+25.7,042,0155,1788279868,28.487 99,0011,0015,0909.9,+25.6,042,0112,1788280168,28.577 99,0010,0013,0910.4,+25.8,042,0153,1788280468,28.573 99,0013,0017,0910.2,+25.5,042,0143,1788280768,28.554 99,0007,0010,0910.1,+25.6,042,0152,1788281068,28.55 99,0010,0013,0910.4,+25.3,043,0158,1788281368,28.536 99,0009,0012,0910.1,+25.2,043,0141,1788281668,28.532 99,0011,0015,0910.1,+25.2,043,0155,1788281968,28.527 99,0010,0013,0910.5,+25.0,043,0143,1788282268,28.51 99,0012,0016,0910.5,+25.0,043,0147,1788282568,28.528 99,0013,0017,0910.6,+24.5,044,0134,1788282868,28.503 99,0009,0012,0910.3,+24.4,044,0146,1788283168,28.505 99,0009,0012,0910.4,+24.3,044,0131,1788283468,28.572 99,0006,0008,0910.7,+24.2,044,0132,1788283768,28.65 99,0009,0012,0910.7,+24.2,044,0147,1788284068,28.643 99,0009,0012,0910.8,+24.1,044,0166,1788284368,28.64 99,0009,0012,0911.1,+24.0,044,0139,1788284668,28.642 99,0011,0015,0911.0,+24.0,044,0156,1788284968,28.613 99,0013,0017,0910.9,+23.8,044,0127,1788285268,28.608 99,0010,0013,0911.0,+23.8,044,0159,1788285568,28.607 99,0008,0011,0911.4,+23.7,045,0151,1788285868,28.598 99,0011,0015,0911.2,+23.7,045,0123,1788286168,28.59 99,0011,0015,0911.3,+23.7,045,0170,1788286468,28.581 99,0016,0022,0911.2,+23.3,045,0144,1788286768,28.589 99,0007,0010,0911.4,+23.5,045,0143,1788287068,28.645 99,0015,0021,0911.5,+23.4,045,0131,1788287368,28.73 99,0013,0017,0911.7,+23.5,045,0121,1788287668,28.725 99,0010,0013,0911.4,+23.4,044,0149,1788287968,28.721 99,0009,0012,0911.6,+23.3,044,0151,1788288268,28.711 99,0008,0011,0911.7,+23.2,045,0156,1788288568,28.704 99,0010,0013,0911.9,+23.2,044,0153,1788288868,28.696 99,0009,0012,0911.9,+23.2,044,0135,1788289168,28.689 99,0007,0010,0911.7,+23.1,044,0133,1788289468,28.686 99,0008,0011,0911.9,+23.1,044,0139,1788289768,28.674 99,0007,0010,0911.6,+23.0,045,0137,1788290068,28.658 99,0011,0015,0911.7,+22.9,044,0144,1788290368,28.667 99,0009,0012,0911.4,+22.9,044,0122,1788290668,28.72 99,0016,0022,0911.4,+22.9,044,0161,1788290968,28.811 99,0010,0013,0911.5,+22.8,045,0158,1788291268,28.799 99,0009,0012,0911.7,+23.0,044,0154,1788291568,28.785 99,0007,0010,0911.7,+22.9,044,0140,1788291868,28.772 99,0011,0015,0911.6,+22.8,044,0149,1788292168,28.78 99,0009,0012,0911.4,+23.0,044,0140,1788292468,28.775 99,0010,0013,0911.4,+23.0,043,0141,1788292768,28.775 99,0009,0012,0911.4,+22.9,044,0143,1788293068,28.759 99,0009,0012,0911.4,+23.0,043,0159,1788293368,28.756 99,0015,0021,0911.6,+22.8,044,0146,1788293668,28.742 99,0011,0015,0911.7,+22.6,045,0153,1788293968,28.739 99,0013,0017,0911.7,+22.7,044,0123,1788294268,28.804 99,0010,0013,0911.8,+22.7,044,0151,1788294568,28.889 99,0008,0011,0911.8,+22.7,044,0151,1788294868,28.873 99,0010,0013,0911.5,+22.5,045,0151,1788295168,28.87 99,0008,0011,0911.5,+22.6,044,0139,1788295468,28.863 99,0009,0012,0911.6,+22.5,045,0149,1788295768,28.864 99,0007,0010,0911.8,+22.7,044,0137,1788296068,28.855 99,0011,0015,0911.5,+22.5,045,0159,1788296368,28.849 99,0007,0010,0911.7,+22.6,044,0161,1788296668,28.849 99,0011,0015,0911.7,+22.2,046,0146,1788296968,28.842 99,0012,0016,0911.8,+22.4,045,0129,1788297268,28.811 99,0008,0011,0911.7,+22.2,046,0134,1788297568,28.818 99,0007,0010,0911.7,+22.3,045,0127,1788297868,28.889 99,0009,0012,0911.6,+22.2,046,0126,1788298168,28.963 99,0013,0017,0911.8,+22.1,046,0169,1788298468,28.961 99,0007,0010,0911.9,+22.0,047,0152,1788298768,28.944 99,0010,0013,0911.8,+21.8,047,0151,1788299068,28.933 99,0011,0015,0911.9,+21.8,047,0125,1788299368,28.941 99,0006,0008,0911.9,+21.7,048,0154,1788299668,28.918 99,0009,0012,0911.7,+21.8,048,0140,1788299968,28.92 99,0010,0013,0911.7,+21.6,048,0118,1788300268,28.903 99,0008,0011,0911.8,+21.7,049,0146,1788300568,28.908 99,0009,0012,0911.6,+21.7,048,0152,1788300868,28.892 99,0015,0021,0911.9,+21.7,048,0154,1788301168,28.884 99,0009,0012,0912.1,+21.6,048,0148,1788301468,28.955 99,0010,0013,0911.6,+21.6,048,0139,1788301769,29.035 99,0010,0013,0912.0,+21.6,049,0127,1788302069,29.034 99,0010,0013,0912.0,+21.3,050,0161,1788302369,29.025 99,0014,0018,0912.1,+21.4,050,0160,1788302669,29.023 99,0011,0015,0912.1,+21.2,051,0154,1788302969,29.02 99,0007,0010,0912.2,+21.2,051,0158,1788303268,28.995 99,0006,0008,0912.2,+21.2,051,0137,1788303568,28.999 99,0011,0015,0911.9,+21.1,052,0141,1788303868,28.985 99,0009,0012,0911.9,+21.0,052,0134,1788304168,28.983 99,0013,0017,0911.9,+21.1,052,0177,1788304468,28.979 99,0009,0012,0911.9,+21.0,052,0155,1788304768,28.969 99,0016,0022,0911.8,+21.0,052,0134,1788305069,29.034 99,0010,0013,0912.1,+20.9,053,0143,1788305369,29.131 99,0008,0011,0912.0,+20.8,053,0153,1788305669,29.106 99,0008,0011,0912.0,+20.5,054,0152,1788305969,29.099 99,0007,0010,0912.0,+20.3,055,0153,1788306269,29.091 99,0010,0013,0911.8,+20.5,054,0153,1788306569,29.082 99,0010,0013,0911.9,+20.7,053,0156,1788306869,29.064 99,0009,0012,0912.0,+20.4,054,0152,1788307169,29.07 99,0008,0011,0912.1,+20.4,054,0132,1788307469,29.063 99,0011,0015,0912.2,+20.5,053,0130,1788307769,29.049 99,0012,0016,0912.4,+20.5,053,0152,1788308069,29.042 99,0006,0008,0912.1,+20.4,053,0139,1788308369,29.036 99,0008,0011,0912.2,+20.5,053,0146,1788308669,29.109 99,0007,0010,0912.4,+20.6,053,0159,1788308969,29.183 99,0007,0010,0912.5,+20.6,052,0142,1788309269,29.182 99,0009,0012,0912.4,+20.7,052,0133,1788309569,29.172 99,0006,0008,0912.4,+20.6,052,0136,1788309869,29.171 99,0007,0010,0912.5,+20.6,052,0145,1788310169,29.154 99,0004,0006,0912.2,+20.5,052,0146,1788310469,29.154 99,0009,0012,0912.5,+20.6,054,0130,1788310769,29.156 99,0007,0010,0912.3,+20.1,057,0145,1788311069,29.144 99,0008,0011,0912.2,+19.9,060,0143,1788311369,29.126 99,0007,0010,0912.0,+19.5,062,0142,1788311669,29.135 99,0011,0015,0912.0,+19.1,064,0148,1788311969,29.13 99,0009,0012,0912.1,+19.3,064,0163,1788312269,29.188 99,0007,0010,0912.1,+19.1,064,0143,1788312569,29.265 99,0011,0015,0912.2,+19.0,064,0140,1788312869,29.262 99,0011,0015,0911.8,+19.1,063,0162,1788313169,29.25 99,0008,0011,0911.8,+19.0,064,0164,1788313469,29.245 99,0009,0012,0911.8,+19.1,063,0144,1788313769,29.231 99,0006,0008,0911.8,+19.3,062,0133,1788314069,29.227 99,0006,0008,0912.0,+19.2,062,0150,1788314369,29.246 99,0006,0008,0912.1,+19.1,062,0153,1788314669,29.208 99,0007,0010,0912.0,+19.5,061,0151,1788314969,29.216 99,0008,0011,0912.2,+19.7,060,0147,1788315269,29.213 99,0007,0010,0912.0,+19.3,061,0133,1788315569,29.2 99,0006,0008,0912.0,+19.5,058,0147,1788315869,29.267 99,0007,0010,0912.1,+19.6,058,0159,1788316169,29.331 99,0005,0007,0912.2,+19.6,057,0162,1788316469,29.319 99,0008,0011,0911.9,+19.5,057,0146,1788316769,29.316 99,0006,0008,0912.2,+19.4,056,0148,1788317069,29.307 99,0006,0008,0911.9,+19.4,057,0136,1788317369,29.312 99,0005,0007,0911.9,+19.5,055,0116,1788317669,29.292 99,0005,0007,0911.9,+19.4,056,0146,1788317969,29.292 99,0005,0007,0912.2,+19.2,056,0154,1788318269,29.293 99,0005,0007,0911.8,+19.1,056,0152,1788318569,29.293 99,0005,0007,0912.1,+19.2,055,0136,1788318869,29.279 99,0006,0008,0911.8,+19.1,054,0136,1788319169,29.271 99,0005,0007,0912.1,+19.0,056,0156,1788319469,29.335 99,0006,0008,0911.9,+19.1,055,0127,1788319769,29.415 99,0010,0013,0912.0,+19.2,055,0144,1788320069,29.411 99,0006,0008,0912.1,+19.1,054,0147,1788320369,29.419 99,0005,0007,0912.2,+19.0,055,0122,1788320669,29.409 99,0006,0008,0912.3,+18.9,054,0142,1788320969,29.387 99,0005,0007,0912.3,+18.9,054,0142,1788321269,29.389 99,0006,0008,0912.3,+19.1,055,0145,1788321569,29.374 99,0007,0010,0912.2,+19.1,055,0148,1788321869,29.378 99,0006,0008,0912.2,+19.3,054,0141,1788322169,29.353 99,0006,0008,0912.1,+19.2,053,0112,1788322469,29.354 99,0004,0006,0912.2,+19.2,054,0152,1788322769,29.346 99,0003,0005,0912.5,+19.4,052,0156,1788323069,29.409 99,0005,0007,0912.3,+19.7,052,0195,1788323369,29.498 99,0005,0007,0912.3,+20.2,050,0135,1788323669,29.483 99,0004,0006,0912.0,+20.4,050,0142,1788323969,29.484 99,0004,0006,0912.2,+20.7,048,0119,1788324269,29.482 99,0005,0007,0912.3,+21.1,048,0151,1788324569,29.464 99,0004,0006,0912.2,+21.3,046,0135,1788324869,29.474 99,0004,0006,0912.4,+21.7,046,0170,1788325169,29.462 99,0004,0006,0912.3,+22.5,045,0162,1788325469,29.461 99,0006,0008,0912.4,+23.0,044,0117,1788325769,29.44 99,0004,0006,0912.1,+23.2,043,0136,1788326069,29.432 99,0005,0007,0912.2,+23.3,043,0130,1788326369,29.447 99,0004,0006,0912.4,+23.9,041,0159,1788326669,29.505 99,0004,0006,0912.2,+24.1,041,0150,1788326969,29.577 99,0003,0005,0912.4,+24.3,039,0142,1788327269,29.577 99,0002,0003,0912.2,+24.1,040,0144,1788327569,29.557 99,0003,0005,0912.3,+24.7,038,0138,1788327869,29.552 99,0003,0005,0912.0,+25.2,037,0134,1788328169,29.55 99,0002,0003,0912.2,+25.1,038,0161,1788328469,29.544 99,0003,0005,0912.4,+26.1,035,0134,1788328769,29.536 99,0002,0003,0912.1,+25.9,035,0124,1788329069,29.536 99,0003,0005,0912.1,+26.3,033,0145,1788329369,29.543 99,0002,0003,0912.2,+25.0,037,0145,1788329669,29.54 99,0002,0003,0912.1,+24.5,036,0145,1788329969,29.508 99,0003,0005,0912.2,+25.3,036,0142,1788330269,29.581 99,0003,0005,0912.3,+26.3,034,0118,1788330569,29.654 99,0003,0005,0912.4,+26.9,032,0145,1788330869,29.651 99,0003,0005,0912.3,+26.9,033,0137,1788331169,29.65 99,0002,0003,0912.5,+27.4,032,0147,1788331469,29.64 99,0002,0003,0912.5,+27.4,031,0166,1788331769,29.644 99,0003,0005,0912.2,+27.4,031,0131,1788332069,29.639 99,0003,0005,0912.1,+28.0,030,0154,1788332369,29.633 99,0007,0010,0912.3,+28.0,030,0127,1788332669,29.642 99,0003,0005,0912.4,+28.5,029,0149,1788332969,29.626 99,0003,0005,0912.2,+28.8,029,0139,1788333269,29.619 99,0004,0006,0912.4,+28.6,028,0156,1788333569,29.619 99,0003,0005,0912.4,+28.2,029,0138,1788333869,29.678 99,0004,0006,0912.3,+28.5,029,0142,1788334169,29.757 99,0003,0005,0912.3,+28.9,028,0147,1788334469,29.759 99,0004,0006,0912.5,+28.7,029,0153,1788334769,29.754 99,0003,0005,0912.6,+28.7,029,0148,1788335069,29.743 99,0002,0003,0912.6,+28.7,028,0137,1788335369,29.742 99,0004,0006,0912.3,+29.4,027,0172,1788335669,29.765 99,0003,0005,0912.3,+29.2,028,0148,1788335969,29.717 99,0003,0005,0912.4,+29.9,028,0142,1788336269,29.725 99,0003,0005,0912.0,+29.3,029,0132,1788336569,29.708 99,0003,0005,0912.2,+29.1,029,0142,1788336869,29.709 99,0005,0007,0912.1,+29.6,029,0155,1788337169,29.696 99,0003,0005,0911.9,+28.2,030,0139,1788337469,29.828 99,0004,0006,0912.1,+29.2,029,0167,1788337769,29.848 99,0007,0010,0912.1,+27.9,031,0148,1788338069,29.845 99,0006,0008,0912.0,+28.9,030,0174,1788338369,29.825 99,0005,0007,0912.3,+29.4,030,0154,1788338669,29.825 99,0005,0007,0912.1,+30.6,028,0151,1788338969,29.828 99,0011,0015,0912.4,+30.2,028,0133,1788339269,29.815 99,0007,0010,0912.2,+30.8,027,0142,1788339569,29.803 99,0005,0007,0912.0,+31.0,027,0168,1788339869,29.806 99,0005,0007,0912.2,+29.9,028,0158,1788340169,29.808 99,0005,0007,0912.0,+31.0,028,0139,1788340469,29.792 99,0006,0008,0911.9,+30.0,028,0146,1788340769,29.786 99,0006,0008,0912.2,+30.6,028,0150,1788341069,29.849 99,0004,0006,0912.2,+30.3,028,0157,1788341369,29.934 99,0008,0011,0912.0,+30.9,027,0145,1788341669,29.929 99,0005,0007,0912.2,+30.6,028,0138,1788341969,29.928 99,0005,0007,0912.1,+29.8,028,0151,1788342269,29.932 99,0005,0007,0912.2,+31.5,027,0142,1788342569,29.942 99,0005,0007,0912.0,+30.2,028,0156,1788342869,29.933 99,0005,0007,0912.0,+30.2,029,0156,1788343169,29.916 99,0008,0011,0911.8,+29.9,029,0166,1788343469,29.909 99,0011,0015,0911.7,+30.7,027,0147,1788343769,29.895 99,0005,0007,0911.9,+30.9,027,0154,1788344069,29.895 99,0004,0006,0911.9,+30.0,028,0150,1788344369,29.888 99,0005,0007,0911.7,+30.1,028,0157,1788344669,29.958 99,0007,0010,0911.6,+30.4,027,0157,1788344970,30.028 99,0007,0010,0911.6,+30.2,027,0132,1788345270,30.024 99,0007,0010,0911.4,+30.6,027,0150,1788345570,30.024 99,0005,0007,0911.2,+31.0,026,0154,1788345870,30.02 99,0007,0010,0911.5,+30.9,027,0127,1788346170,30.021 99,0004,0006,0911.8,+30.8,027,0159,1788346470,30.014 99,0007,0010,0911.3,+29.9,026,0144,1788346770,30.005 99,0004,0006,0911.3,+30.2,026,0144,1788347070,30.004 99,0007,0010,0911.7,+30.4,026,0158,1788347369,29.994 99,0004,0006,0911.3,+30.5,026,0158,1788347669,29.992 99,0006,0008,0911.5,+29.4,026,0163,1788347969,29.978 99,0007,0010,0911.2,+29.5,027,0143,1788348270,30.047 99,0009,0012,0911.1,+29.7,026,0143,1788348570,30.131 99,0004,0006,0911.3,+30.2,026,0152,1788348870,30.131 99,0006,0008,0911.3,+30.5,025,0150,1788349170,30.113 99,0004,0006,0911.1,+30.1,024,0153,1788349470,30.109 99,0005,0007,0911.1,+30.5,025,0153,1788349770,30.106 99,0005,0007,0911.0,+30.2,025,0143,1788350070,30.111 99,0004,0006,0911.1,+30.5,025,0148,1788350370,30.105 99,0007,0010,0911.0,+30.2,025,0144,1788350670,30.09 99,0006,0008,0910.7,+30.1,025,0136,1788350970,30.086 99,0006,0008,0910.7,+30.1,024,0147,1788351270,30.074 99,0004,0006,0910.8,+29.5,024,0144,1788351570,30.072 99,0007,0010,0910.7,+29.9,024,0146,1788351870,30.146 99,0006,0008,0910.8,+29.5,024,0130,1788352170,30.219 99,0006,0008,0910.6,+28.6,025,0167,1788352470,30.203 99,0006,0008,0910.8,+28.9,024,0123,1788352770,30.204 99,0006,0008,0910.2,+28.7,024,0182,1788353070,30.193 99,0006,0008,0910.2,+27.8,026,0142,1788353370,30.188 99,0011,0015,0910.4,+28.4,025,0149,1788353670,30.181 99,0012,0016,0910.3,+28.3,026,0158,1788353970,30.163 99,0006,0008,0910.3,+28.3,024,0138,1788354270,30.165 99,0006,0008,0910.4,+28.2,026,0154,1788354570,30.151 99,0007,0010,0910.4,+28.3,026,0159,1788354870,30.16 99,0007,0010,0910.2,+28.2,024,0151,1788355170,30.154 99,0007,0010,0910.0,+28.5,025,0144,1788355470,30.22 99,0007,0010,0910.1,+28.7,023,0177,1788355770,30.288 99,0003,0005,0910.0,+28.5,024,0155,1788356070,30.278 99,0006,0008,0909.9,+28.1,026,0136,1788356370,30.268 99,0005,0007,0910.2,+28.3,025,0147,1788356670,30.268 99,0012,0016,0910.0,+28.2,024,0143,1788356970,30.271 99,0008,0011,0910.2,+28.7,024,0150,1788357270,30.252 99,0004,0006,0909.7,+28.7,023,0147,1788357570,30.252 99,0005,0007,0909.7,+28.7,023,0148,1788357870,30.248 99,0010,0013,0909.7,+28.9,024,0142,1788358170,30.239 99,0005,0007,0909.8,+28.4,026,0149,1788358470,30.228 99,0005,0007,0909.7,+28.0,027,0153,1788358770,30.233 99,0005,0007,0909.9,+28.1,027,0159,1788359070,30.298 99,0005,0007,0909.7,+27.8,027,0150,1788359370,30.374 99,0004,0006,0909.7,+27.6,028,0146,1788359670,30.377 99,0007,0010,0909.7,+27.5,028,0143,1788359970,30.372 99,0004,0006,0909.9,+27.6,028,0137,1788360270,30.366 99,0004,0006,0909.4,+27.8,028,0147,1788360570,30.355 99,0008,0011,0909.8,+27.6,028,0147,1788360870,30.353 99,0003,0005,0909.6,+27.2,028,0144,1788361170,30.343 99,0004,0006,0909.9,+27.2,028,0137,1788361470,30.334 99,0005,0007,0909.7,+27.2,028,0146,1788361770,30.327 99,0008,0011,0910.0,+26.8,028,0147,1788362070,30.325 99,0004,0006,0909.9,+26.8,027,0134,1788362370,30.315 99,0004,0006,0909.7,+26.8,026,0157,1788362670,30.385 99,0014,0018,0909.7,+26.7,027,0142,1788362970,30.466 99,0012,0016,0909.8,+26.6,027,0123,1788363270,30.439 99,0007,0010,0910.0,+26.5,027,0167,1788363570,30.443 99,0005,0007,0909.7,+26.3,027,0145,1788363870,30.432 99,0003,0005,0910.0,+26.2,027,0154,1788364170,30.427 99,0008,0011,0910.1,+26.1,028,0129,1788364470,30.427 99,0005,0007,0910.1,+25.9,028,0165,1788364770,30.42 99,0004,0006,0909.9,+25.6,029,0152,1788365070,30.425 99,0003,0005,0910.0,+25.7,029,0147,1788365370,30.418 99,0004,0006,0910.3,+25.7,029,0158,1788365670,30.416 99,0004,0006,0909.8,+25.6,029,0138,1788365970,30.407 99,0005,0007,0910.0,+25.5,030,0130,1788366270,30.479 99,0008,0011,0909.9,+25.4,030,0169,1788366570,30.557 99,0006,0008,0910.3,+25.3,030,0145,1788366870,30.543 99,0004,0006,0910.1,+25.1,030,0146,1788367170,30.517 99,0003,0005,0910.3,+25.3,030,0145,1788367470,30.53 99,0003,0005,0910.3,+25.3,031,0169,1788367770,30.506 99,0004,0006,0910.1,+25.1,031,0150,1788368070,30.505 99,0004,0006,0910.1,+24.7,031,0156,1788368370,30.504 99,0004,0006,0910.0,+24.7,031,0155,1788368670,30.494 99,0006,0008,0910.3,+24.5,031,0142,1788368970,30.498 99,0003,0005,0910.1,+24.4,031,0140,1788369270,30.48 99,0007,0010,0909.9,+24.3,031,0149,1788369570,30.481 99,0009,0012,0910.0,+24.3,031,0173,1788369870,30.534 99,0007,0010,0910.1,+24.4,031,0147,1788370170,30.639 99,0007,0010,0910.5,+24.1,031,0150,1788370470,30.62 99,0005,0007,0910.1,+23.9,032,0148,1788370770,30.608 99,0004,0006,0910.3,+23.9,031,0126,1788371070,30.604 99,0006,0008,0910.7,+23.8,032,0122,1788371370,30.601 99,0004,0006,0910.5,+23.8,032,0143,1788371670,30.592 99,0004,0006,0910.4,+23.6,032,0142,1788371970,30.576 99,0004,0006,0910.3,+23.6,032,0150,1788372270,30.577 99,0003,0005,0910.1,+23.2,032,0151,1788372570,30.562 99,0002,0003,0910.2,+23.4,032,0155,1788372870,30.567 99,0003,0005,0910.2,+23.2,032,0142,1788373170,30.564 99,0003,0005,0910.4,+22.9,034,0140,1788373470,30.622 99,0004,0006,0910.5,+22.5,035,0161,1788374070,30.68 99,0003,0005,0910.7,+22.6,035,0166,1788374370,30.665 99,0006,0008,0910.5,+22.9,034,0140,1788374670,30.676 99,0004,0006,0910.6,+22.6,034,0148,1788374970,30.667 99,0004,0006,0910.6,+22.6,034,0144,1788375270,30.661 99,0004,0006,0910.3,+22.8,034,0155,1788375570,30.669 99,0002,0003,0910.2,+22.6,035,0157,1788375870,30.663 99,0013,0017,0910.0,+22.7,034,0143,1788376170,30.633 99,0004,0006,0910.1,+22.3,035,0123,1788376470,30.621 99,0003,0005,0910.4,+22.2,036,0166,1788376770,30.643 99,0003,0005,0910.5,+22.1,036,0143,1788377070,30.712 99,0006,0008,0910.7,+22.3,036,0146,1788377370,30.783 99,0003,0005,0910.7,+22.2,036,0116,1788377670,30.77 99,0003,0005,0910.8,+22.0,036,0152,1788377970,30.786 99,0006,0008,0910.6,+22.1,037,0121,1788378270,30.754 99,0005,0007,0910.7,+21.9,037,0138,1788378570,30.737 99,0005,0007,0911.1,+22.0,037,0150,1788378870,30.747 99,0004,0006,0911.1,+22.1,037,0162,1788379170,30.732 99,0005,0007,0910.9,+21.9,038,0126,1788379470,30.738 99,0005,0007,0911.2,+21.8,038,0145,1788379770,30.722 99,0004,0006,0911.2,+22.0,037,0152,1788380070,30.724 99,0006,0008,0911.0,+22.2,036,0129,1788380370,30.709 99,0007,0010,0911.0,+22.3,036,0142,1788380670,30.766 99,0004,0006,0910.7,+22.0,037,0162,1788380970,30.846 99,0005,0007,0910.7,+22.1,037,0140,1788381270,30.843 99,0004,0006,0910.7,+22.0,037,0121,1788381570,30.834 99,0004,0006,0911.0,+22.0,038,0152,1788381870,30.825 99,0006,0008,0911.0,+21.9,038,0145,1788382170,30.827 99,0004,0006,0910.6,+21.8,038,0135,1788382470,30.821 99,0005,0007,0910.9,+21.6,038,0148,1788383070,30.827 99,0003,0005,0910.7,+21.7,038,0151,1788383370,30.793 99,0003,0005,0910.6,+21.7,038,0157,1788383670,30.802 99,0003,0005,0910.3,+21.6,037,0165,1788383970,30.791 99,0003,0005,0910.2,+21.5,035,0132,1788384270,30.85 99,0003,0005,0910.5,+21.7,035,0125,1788384570,30.922 99,0003,0005,0910.3,+21.6,034,0142,1788384870,30.918 99,0002,0003,0910.3,+21.5,035,0170,1788385170,30.929 99,0003,0005,0910.3,+21.5,035,0161,1788385470,30.899 99,0002,0003,0910.5,+21.3,034,0162,1788385770,30.894 99,0002,0003,0910.5,+21.4,033,0169,1788386070,30.894 99,0002,0003,0910.3,+21.5,033,0158,1788386370,30.889 99,0003,0005,0910.5,+21.4,032,0159,1788386670,30.88 99,0008,0011,0910.5,+21.4,033,0131,1788386970,30.869 99,0002,0003,0910.6,+21.2,034,0153,1788387270,30.865 99,0002,0003,0910.7,+21.2,033,0159,1788387570,30.863 99,0002,0003,0910.8,+21.3,032,0172,1788387870,30.93 99,0011,0015,0910.5,+21.2,032,0155,1788388171,31.035 99,0003,0005,0910.6,+21.1,033,0162,1788388471,31.006 99,0003,0005,0910.6,+21.2,033,0149,1788388770,30.988 99,0004,0006,0910.5,+21.4,034,0159,1788389070,30.985 99,0003,0005,0910.6,+21.4,036,0135,1788389370,30.976 99,0003,0005,0910.7,+21.3,037,0143,1788389670,30.968 99,0005,0007,0910.5,+21.2,039,0157,1788389970,30.964 99,0006,0008,0910.6,+21.4,041,0143,1788390270,30.958 99,0005,0007,0910.6,+21.1,044,0146,1788390570,30.949 99,0008,0011,0910.5,+21.0,045,0131,1788390870,30.95 99,0007,0010,0910.4,+21.1,046,0167,1788391170,30.963 99,0010,0013,0910.4,+20.8,050,0162,1788391471,31.005 99,0007,0010,0910.6,+20.8,050,0149,1788391771,31.087 99,0007,0010,0910.4,+20.8,050,0134,1788392071,31.081 99,0008,0011,0910.3,+20.7,050,0152,1788392371,31.076 99,0006,0008,0910.3,+20.6,050,0129,1788392671,31.061 99,0014,0018,0910.3,+20.6,051,0153,1788392971,31.057 99,0010,0013,0910.3,+20.7,050,0136,1788393271,31.043 99,0005,0007,0910.4,+20.6,051,0122,1788393571,31.048 99,0009,0012,0910.4,+20.4,052,0108,1788393871,31.036 99,0013,0017,0910.2,+20.6,051,0138,1788394171,31.032 99,0010,0013,0910.2,+20.3,052,0153,1788394471,31.023 99,0006,0008,0910.2,+20.3,051,0150,1788394771,31.024 99,0008,0011,0910.5,+20.3,051,0133,1788395071,31.08 99,0010,0013,0910.5,+20.3,051,0136,1788395371,31.158 99,0006,0008,0910.4,+20.3,051,0114,1788395671,31.15 99,0010,0013,0910.5,+20.2,051,0152,1788395971,31.137 99,0006,0008,0910.2,+20.3,051,0156,1788396271,31.14 99,0005,0007,0910.6,+20.1,052,0147,1788396571,31.123 99,0012,0016,0910.7,+20.1,051,0140,1788396871,31.114 99,0007,0010,0910.3,+20.1,047,0139,1788397171,31.115 99,0008,0011,0910.5,+20.0,050,0163,1788397471,31.117 99,0006,0008,0910.6,+20.0,049,0141,1788397771,31.112 99,0006,0008,0910.5,+19.9,048,0151,1788398071,31.097 99,0006,0008,0910.3,+19.6,045,0162,1788398371,31.093 99,0003,0005,0910.2,+19.6,045,0141,1788398671,31.155 99,0005,0007,0910.4,+19.6,046,0150,1788398971,31.232 99,0005,0007,0910.1,+19.7,044,0177,1788399271,31.229 99,0008,0011,0910.3,+19.7,046,0151,1788399571,31.212 99,0005,0007,0910.4,+19.6,045,0145,1788399871,31.209 99,0006,0008,0910.3,+19.5,043,0152,1788400171,31.211 99,0004,0006,0910.1,+19.4,042,0124,1788400471,31.218 99,0004,0006,0910.1,+19.4,043,0150,1788400771,31.198 99,0005,0007,0910.1,+19.7,043,0137,1788401071,31.185 99,0008,0011,0910.3,+19.6,045,0142,1788401371,31.181 99,0005,0007,0910.1,+19.2,046,0163,1788401671,31.16 99,0004,0006,0910.2,+19.5,045,0160,1788401971,31.16 99,0004,0006,0909.9,+19.3,045,0167,1788402271,31.224 99,0005,0007,0909.8,+19.2,044,0161,1788402571,31.319 99,0006,0008,0910.0,+19.1,045,0142,1788402871,31.307 99,0005,0007,0910.0,+19.2,046,0140,1788403171,31.295 99,0005,0007,0910.3,+19.3,046,0150,1788403471,31.308 99,0004,0006,0910.3,+19.6,046,0136,1788403771,31.282 99,0006,0008,0910.2,+19.6,047,0144,1788404071,31.307 99,0008,0011,0910.3,+19.6,049,0135,1788404371,31.294 99,0007,0010,0910.0,+19.5,049,0135,1788404671,31.271 99,0010,0013,0910.1,+19.4,050,0136,1788404971,31.258 99,0005,0007,0910.1,+19.3,051,0157,1788405271,31.257 99,0006,0008,0909.9,+19.1,051,0129,1788405571,31.247 99,0005,0007,0909.7,+19.2,050,0144,1788405871,31.313 99,0007,0010,0910.0,+19.3,049,0139,1788406171,31.386 99,0005,0007,0909.9,+19.0,050,0153,1788406471,31.406 99,0007,0010,0910.2,+19.0,049,0132,1788406771,31.394 99,0009,0012,0909.9,+18.7,050,0162,1788407071,31.371 99,0006,0008,0910.1,+18.8,050,0174,1788407371,31.374 99,0006,0008,0910.3,+18.7,050,0136,1788407671,31.367 99,0007,0010,0910.2,+18.6,051,0164,1788407971,31.348 99,0005,0007,0910.2,+18.6,050,0138,1788408271,31.358 99,0007,0010,0910.2,+18.5,049,0138,1788408571,31.335 99,0007,0010,0910.3,+18.3,049,0172,1788408871,31.336 99,0004,0006,0910.4,+18.3,049,0158,1788409171,31.329 99,0006,0008,0910.5,+18.4,049,0136,1788409471,31.38 99,0005,0007,0910.2,+18.2,050,0156,1788410071,31.453 99,0006,0008,0910.3,+18.3,051,0159,1788410371,31.452 99,0010,0013,0910.5,+18.7,051,0150,1788410671,31.463 99,0007,0010,0910.6,+20.0,047,0151,1788410971,31.439 99,0005,0007,0910.7,+20.4,046,0151,1788411271,31.437 99,0008,0011,0910.7,+21.4,043,0157,1788411571,31.435 99,0004,0006,0910.5,+22.2,041,0138,1788411871,31.414 99,0005,0007,0910.4,+22.7,039,0148,1788412171,31.417 99,0007,0010,0910.6,+22.9,039,0152,1788412471,31.407 99,0005,0007,0910.6,+23.6,037,0160,1788412771,31.409 99,0004,0006,0910.6,+23.5,038,0158,1788413071,31.48 99,0007,0010,0910.3,+23.7,037,0151,1788413371,31.559 99,0005,0007,0910.4,+24.4,036,0136,1788413671,31.55 99,0005,0007,0910.3,+25.0,035,0152,1788413971,31.549 99,0004,0006,0910.6,+25.1,036,0156,1788414271,31.56 99,0008,0011,0910.6,+25.1,035,0160,1788414571,31.535 99,0003,0005,0910.2,+26.0,033,0161,1788414871,31.535 99,0004,0006,0910.2,+25.6,033,0170,1788415171,31.524 99,0003,0005,0910.3,+26.6,032,0139,1788415471,31.52 99,0004,0006,0910.4,+26.7,032,0134,1788415771,31.514 99,0006,0008,0910.4,+26.6,032,0173,1788416071,31.504 99,0005,0007,0910.3,+26.9,032,0158,1788416371,31.513 99,0011,0015,0910.1,+26.4,033,0160,1788416671,31.577 99,0006,0008,0910.3,+26.8,032,0139,1788416971,31.658 99,0003,0005,0910.5,+26.8,032,0155,1788417271,31.653 99,0003,0005,0910.2,+27.7,031,0136,1788417571,31.645 99,0009,0012,0910.2,+27.2,031,0150,1788417871,31.643 99,0006,0008,0910.5,+28.0,031,0143,1788418171,31.631 99,0005,0007,0910.3,+27.3,032,0149,1788418471,31.62 99,0004,0006,0910.6,+28.5,030,0141,1788418771,31.623 99,0005,0007,0910.3,+28.8,029,0137,1788419071,31.626 99,0007,0010,0910.4,+28.8,029,0146,1788419371,31.608 99,0005,0007,0910.3,+28.7,030,0133,1788419671,31.6 99,0012,0016,0910.6,+29.4,029,0157,1788419971,31.593 99,0007,0010,0910.4,+29.0,029,0164,1788420271,31.654 99,0006,0008,0910.4,+28.4,030,0145,1788420571,31.734 99,0007,0010,0910.4,+29.2,029,0152,1788420871,31.741 99,0008,0011,0910.7,+27.6,032,0145,1788421171,31.741 99,0004,0006,0910.4,+28.3,031,0144,1788421471,31.71 99,0007,0010,0910.6,+28.6,030,0138,1788421771,31.719 99,0004,0006,0910.7,+28.9,030,0133,1788422071,31.709 99,0011,0015,0910.3,+28.6,030,0155,1788422371,31.7 99,0007,0010,0910.7,+28.9,030,0145,1788422671,31.698 99,0008,0011,0910.4,+28.7,030,0136,1788422971,31.683 99,0006,0008,0910.7,+29.8,029,0159,1788423271,31.685 99,0006,0008,0910.7,+29.0,029,0143,1788423571,31.68 99,0008,0011,0910.5,+29.3,029,0145,1788423871,31.747 99,0004,0006,0910.6,+29.2,029,0158,1788424171,31.813 99,0004,0006,0910.6,+29.2,029,0139,1788424471,31.825 99,0004,0006,0910.6,+29.2,030,0143,1788424771,31.804 99,0004,0006,0910.7,+27.2,031,0150,1788425071,31.796 99,0004,0006,0910.5,+28.4,030,0130,1788425371,31.803 99,0006,0008,0910.7,+29.5,028,0125,1788425671,31.784 99,0006,0008,0910.7,+29.2,026,0155,1788425971,31.781 99,0006,0008,0910.5,+29.1,028,0163,1788426271,31.785 99,0004,0006,0910.8,+28.5,028,0131,1788426571,31.776 99,0005,0007,0910.6,+28.9,027,0146,1788426871,31.771 99,0003,0005,0910.5,+28.9,026,0140,1788427171,31.775 99,0005,0007,0910.3,+28.8,027,0137,1788427471,31.837 99,0007,0010,0910.3,+29.6,026,0135,1788427771,31.911 99,0003,0005,0910.3,+29.2,023,0134,1788428071,31.926 99,0003,0005,0910.2,+30.3,023,0147,1788428371,31.907 99,0004,0006,0910.5,+30.1,024,0155,1788428671,31.892 99,0005,0007,0910.4,+29.6,023,0143,1788428971,31.909 99,0004,0006,0910.2,+28.1,025,0157,1788429271,31.889 99,0004,0006,0910.3,+29.1,024,0144,1788429571,31.895 99,0002,0003,0910.0,+29.5,024,0148,1788429871,31.862 99,0003,0005,0910.0,+29.0,024,0165,1788430171,31.863 99,0005,0007,0910.3,+30.6,023,0145,1788430471,31.882 99,0003,0005,0909.9,+30.1,023,0154,1788430771,31.848 99,0005,0007,0909.8,+29.7,024,0159,1788431071,31.916 99,0003,0005,0909.8,+29.0,023,0175,1788431372,32 99,0003,0005,0910.0,+29.5,022,0157,1788431671,31.991 99,0005,0007,0909.6,+29.3,020,0150,1788431972,32.004 99,0002,0003,0909.7,+29.7,021,0151,1788432271,31.974 99,0005,0007,0909.6,+29.7,021,0150,1788432571,31.978 99,0004,0006,0909.7,+29.7,022,0154,1788432871,31.969 99,0003,0005,0909.6,+29.1,022,0133,1788433171,31.965 99,0003,0005,0909.6,+29.9,022,0159,1788433471,31.956 99,0006,0008,0909.4,+29.1,022,0139,1788433771,31.947 99,0006,0008,0909.4,+29.4,022,0141,1788434071,31.928 99,0004,0006,0909.5,+28.8,023,0150,1788434371,31.932 99,0004,0006,0909.4,+29.1,024,0148,1788434672,32.003 99,0006,0008,0909.7,+29.4,023,0144,1788434972,32.085 99,0025,0034,0909.3,+29.8,022,0154,1788435272,32.085 99,0007,0010,0909.6,+29.3,022,0139,1788435572,32.077 99,0006,0008,0909.4,+29.7,022,0152,1788435872,32.075 99,0007,0010,0909.3,+29.5,021,0144,1788436172,32.061 99,0004,0006,0908.5,+26.1,026,0158,1788447154,34.62 99,0006,0008,0908.5,+26.1,026,0162,1788447454,34.606 99,0005,0007,0908.8,+26.0,026,0167,1788447754,34.583 99,0006,0008,0908.5,+25.6,026,0122,1788448054,34.584 99,0002,0003,0908.4,+25.6,027,0139,1788448354,34.565 99,0003,0005,0908.5,+25.7,027,0141,1788448654,34.56 99,0004,0006,0908.6,+25.7,027,0144,1788448751,11.343 99,0003,0005,0908.4,+25.9,026,0149,1788449051,11.397 99,0003,0005,0908.6,+25.7,027,0149,1788449351,11.496 99,0004,0006,0908.8,+25.4,028,0144,1788449651,11.477 99,0005,0007,0909.0,+25.1,029,0135,1788449951,11.484 99,0003,0005,0909.0,+25.1,029,0152,1788450251,11.472 99,0004,0006,0908.7,+24.8,029,0160,1788450551,11.463 99,0003,0005,0908.8,+24.8,030,0142,1788450851,11.451 99,0006,0008,0909.1,+24.7,030,0146,1788451151,11.448 99,0004,0006,0909.1,+24.8,030,0150,1788451451,11.439 99,0005,0007,0908.9,+24.8,030,0140,1788451751,11.445 99,0006,0008,0908.9,+24.6,030,0141,1788452051,11.424 99,0002,0003,0909.0,+24.2,030,0124,1788452351,11.419 99,0003,0005,0909.0,+24.2,030,0149,1788452651,11.471 99,0005,0007,0909.4,+24.0,031,0150,1788452951,11.567 99,0002,0003,0909.3,+24.0,031,0156,1788453251,11.562 99,0002,0003,0909.0,+23.7,031,0132,1788453551,11.553 99,0004,0006,0909.1,+23.7,031,0162,1788453851,11.541 99,0003,0005,0909.4,+23.6,031,0161,1788454151,11.531 99,0003,0005,0909.5,+23.3,032,0143,1788454451,11.52 99,0004,0006,0909.3,+23.3,031,0140,1788454751,11.52 99,0003,0005,0909.2,+23.3,032,0129,1788455051,11.519 99,0004,0006,0909.3,+23.1,031,0153,1788455351,11.504 99,0003,0005,0909.4,+23.2,032,0143,1788455651,11.508 99,0003,0005,0909.7,+22.8,032,0148,1788455951,11.488 99,0004,0006,0909.5,+22.6,032,0138,1788456251,11.543 99,0005,0007,0909.4,+22.7,032,0153,1788456551,11.639 99,0003,0005,0909.8,+22.5,033,0163,1788456851,11.64 99,0004,0006,0909.9,+22.5,033,0149,1788457151,11.625 99,0004,0006,0909.5,+22.4,033,0134,1788457451,11.638 99,0004,0006,0909.9,+22.4,033,0145,1788457751,11.617 99,0006,0008,0909.8,+22.3,033,0121,1788458051,11.599 99,0003,0005,0909.9,+22.5,032,0153,1788458351,11.599 99,0003,0005,0909.9,+22.2,034,0134,1788458651,11.586 99,0006,0008,0909.8,+22.1,034,0140,1788458951,11.582 99,0003,0005,0909.9,+21.8,034,0133,1788459251,11.579 99,0004,0006,0910.0,+22.1,033,0142,1788459551,11.573 99,0004,0006,0909.9,+21.8,033,0143,1788459851,11.623 99,0004,0006,0910.2,+21.7,033,0140,1788460151,11.722 99,0003,0005,0910.2,+21.5,032,0143,1788460451,11.714 99,0003,0005,0910.5,+21.3,034,0149,1788460751,11.711 99,0004,0006,0910.4,+21.3,033,0140,1788461051,11.714 99,0005,0007,0910.5,+21.3,032,0154,1788461351,11.693 99,0003,0005,0910.4,+21.2,032,0144,1788461651,11.69 99,0005,0007,0910.2,+20.9,033,0138,1788461951,11.679 99,0003,0005,0910.4,+20.9,032,0138,1788462251,11.671 99,0003,0005,0910.3,+21.0,031,0148,1788462551,11.662 99,0007,0010,0910.6,+21.2,031,0145,1788463195,55.673 99,0006,0008,0910.3,+21.0,031,0137,1788463495,55.74 99,0009,0012,0910.3,+20.9,031,0146,1788463795,55.815 99,0003,0005,0910.3,+20.9,031,0129,1788464095,55.799 99,0004,0006,0910.2,+20.9,031,0148,1788464395,55.785 99,0003,0005,0910.4,+20.7,031,0158,1788464695,55.774 99,0002,0003,0910.6,+20.9,030,0143,1788464995,55.767 99,0005,0007,0910.7,+20.8,030,0146,1788465295,55.76 99,0003,0005,0910.2,+20.7,031,0153,1788465595,55.753 99,0002,0003,0910.5,+20.8,031,0132,1788465895,55.754 99,0003,0005,0910.4,+20.6,031,0151,1788466195,55.742 99,0002,0003,0910.6,+20.6,031,0159,1788466495,55.734 99,0003,0005,0910.4,+20.5,031,0150,1788466795,55.762 99,0002,0003,0910.6,+20.4,031,0141,1788467095,55.813 99,0002,0003,0910.6,+20.4,031,0149,1788467395,55.868 99,0002,0003,0910.8,+20.1,032,0145,1788467695,55.888 99,0003,0005,0910.3,+20.1,031,0180,1788467995,55.863 99,0004,0006,0910.4,+20.2,031,0162,1788468295,55.873 99,0003,0005,0910.5,+20.2,032,0140,1788468595,55.862 99,0002,0003,0910.4,+20.2,033,0165,1788468895,55.839 99,0003,0005,0910.3,+20.1,033,0155,1788469195,55.83 99,0002,0003,0910.6,+20.0,032,0140,1788469495,55.821 99,0003,0005,0910.5,+19.9,032,0137,1788469795,55.817 99,0003,0005,0910.2,+19.8,032,0130,1788470095,55.799 99,0004,0006,0910.6,+20.0,032,0148,1788470395,55.805 99,0001,0002,0910.6,+19.7,033,0150,1788470695,55.877 99,0003,0005,0910.5,+19.9,033,0135,1788470995,55.955 99,0004,0006,0910.7,+19.8,034,0149,1788471295,55.956 99,0003,0005,0910.3,+19.8,034,0172,1788471595,55.946 99,0003,0005,0910.7,+19.7,032,0161,1788471895,55.938 99,0003,0005,0910.4,+19.9,033,0154,1788472195,55.938 99,0003,0005,0910.4,+19.8,033,0147,1788472495,55.911 99,0003,0005,0910.5,+19.7,032,0142,1788472795,55.917 99,0003,0005,0910.4,+19.7,033,0158,1788473095,55.914 99,0003,0005,0910.7,+19.7,033,0172,1788473395,55.909 99,0003,0005,0910.3,+19.5,033,0151,1788473695,55.885 99,0002,0003,0910.6,+19.6,033,0132,1788473995,55.876 99,0003,0005,0910.5,+19.5,034,0147,1788474295,55.973 99,0002,0003,0910.3,+19.6,033,0118,1788474596,56.049 99,0003,0005,0910.5,+19.4,033,0151,1788474896,56.023 99,0003,0005,0910.5,+19.4,034,0133,1788475196,56.017 99,0004,0006,0910.5,+19.2,034,0151,1788475496,56.007 99,0004,0006,0910.5,+19.2,034,0107,1788475796,56.008 99,0002,0003,0910.4,+19.2,033,0141,1788476095,55.989 99,0002,0003,0910.6,+19.0,034,0142,1788476395,55.998 99,0002,0003,0910.3,+18.9,034,0156,1788476695,55.98 99,0003,0005,0910.7,+18.8,034,0132,1788476995,55.963 99,0004,0006,0910.4,+18.8,034,0120,1788477295,55.965 99,0002,0003,0910.4,+18.8,034,0136,1788477595,55.958 99,0004,0006,0910.3,+18.9,034,0155,1788477896,56.03 99,0006,0008,0910.4,+19.0,034,0133,1788478196,56.102 99,0002,0003,0910.4,+18.9,033,0160,1788478496,56.102 99,0006,0008,0910.6,+18.9,033,0155,1788478796,56.106 99,0002,0003,0910.3,+18.8,033,0151,1788479096,56.1 99,0002,0003,0910.2,+18.8,033,0124,1788479396,56.088 99,0002,0003,0910.3,+18.8,033,0132,1788479696,56.079 99,0002,0003,0910.5,+18.8,033,0144,1788479996,56.07 99,0003,0005,0910.2,+18.8,033,0143,1788480296,56.061 99,0003,0005,0910.4,+18.7,032,0144,1788480596,56.054 99,0004,0006,0910.3,+18.7,033,0154,1788480896,56.063 99,0005,0007,0910.2,+18.8,034,0147,1788481196,56.053 99,0002,0003,0910.2,+18.7,034,0152,1788481496,56.13 99,0002,0003,0910.2,+18.7,034,0139,1788481796,56.183 99,0002,0003,0910.2,+18.8,034,0141,1788482096,56.183 99,0001,0002,0910.6,+18.7,034,0170,1788482396,56.17 99,0003,0005,0910.6,+18.7,034,0153,1788482696,56.165 99,0002,0003,0910.4,+18.7,035,0126,1788482996,56.17 99,0002,0003,0910.2,+18.8,034,0135,1788483296,56.151 99,0003,0005,0910.1,+19.0,034,0138,1788483596,56.147 99,0002,0003,0910.1,+18.8,035,0156,1788483896,56.133 99,0002,0003,0910.5,+18.7,035,0148,1788484196,56.128 99,0002,0003,0910.5,+18.7,035,0138,1788484496,56.117 99,0002,0003,0910.3,+18.7,036,0130,1788484796,56.116 99,0002,0003,0910.3,+18.6,034,0161,1788485096,56.194 99,0002,0003,0910.4,+18.7,034,0150,1788485396,56.248 99,0002,0003,0910.2,+18.6,035,0121,1788485696,56.26 99,0002,0003,0910.4,+18.7,035,0131,1788485996,56.251 99,0002,0003,0910.5,+18.7,036,0145,1788486296,56.237 99,0002,0003,0910.5,+18.7,035,0155,1788486596,56.244 99,0002,0003,0910.3,+18.8,035,0149,1788486896,56.238 99,0002,0003,0910.5,+18.8,036,0146,1788487196,56.23 99,0002,0003,0910.6,+18.8,036,0156,1788487496,56.215 99,0001,0002,0910.4,+18.7,036,0155,1788487796,56.221 99,0002,0003,0910.6,+18.8,036,0142,1788488096,56.203 99,0002,0003,0910.7,+18.8,036,0153,1788488396,56.206 99,0001,0002,0910.4,+18.7,035,0141,1788488696,56.273 99,0002,0003,0910.5,+18.7,036,0149,1788488996,56.348 99,0003,0005,0910.5,+18.7,036,0147,1788489296,56.342 99,0003,0005,0910.3,+18.7,036,0131,1788489596,56.332 99,0003,0005,0910.5,+18.6,036,0131,1788489896,56.316 99,0001,0002,0910.3,+18.6,036,0158,1788490196,56.313 99,0003,0005,0910.4,+18.6,036,0163,1788490496,56.309 99,0004,0006,0910.2,+18.7,036,0146,1788490796,56.298 99,0001,0002,0910.4,+18.7,036,0158,1788491096,56.31 99,0002,0003,0910.4,+18.6,036,0137,1788491396,56.286 99,0002,0003,0910.4,+18.6,037,0147,1788491696,56.283 99,0002,0003,0910.5,+18.6,036,0137,1788491996,56.281 99,0002,0003,0910.4,+18.7,036,0153,1788492296,56.368 99,0003,0005,0910.4,+18.7,036,0160,1788492596,56.429 99,0002,0003,0910.4,+18.6,036,0157,1788492896,56.431 99,0002,0003,0910.8,+18.6,036,0157,1788493196,56.409 99,0001,0002,0910.4,+18.6,036,0152,1788493496,56.406 99,0002,0003,0910.5,+18.6,036,0148,1788493796,56.386 99,0002,0003,0910.9,+18.5,037,0161,1788494096,56.397 99,0001,0002,0910.7,+18.5,037,0142,1788494396,56.395 99,0002,0003,0910.7,+18.4,037,0153,1788494696,56.374 99,0002,0003,0910.9,+18.5,037,0152,1788494996,56.365 99,0001,0002,0911.0,+18.7,037,0145,1788495296,56.371 99,0002,0003,0910.7,+18.4,037,0131,1788495596,56.354 99,0002,0003,0910.8,+18.4,038,0164,1788495896,56.439 99,0002,0003,0910.8,+18.2,038,0128,1788496196,56.501 99,0003,0005,0910.6,+18.4,038,0138,1788496496,56.497 99,0002,0003,0910.7,+18.4,038,0159,1788496796,56.483 99,0001,0002,0910.9,+18.6,038,0147,1788497096,56.483 99,0002,0003,0911.0,+19.5,036,0154,1788497396,56.464 99,0002,0003,0910.9,+20.5,034,0144,1788497696,56.472 99,0003,0005,0910.9,+21.5,032,0158,1788497996,56.459 99,0001,0002,0911.1,+21.5,033,0163,1788498296,56.475 99,0001,0002,0911.2,+22.5,030,0130,1788498596,56.449 99,0003,0005,0911.3,+23.4,029,0124,1788498896,56.462 99,0004,0006,0911.0,+23.8,028,0163,1788499196,56.445 99,0004,0006,0911.2,+22.7,030,0154,1788499496,56.52 99,0006,0008,0911.2,+24.5,027,0151,1788499796,56.595 99,0005,0007,0911.0,+24.2,027,0144,1788500096,56.579 99,0003,0005,0911.2,+25.2,026,0144,1788500396,56.585 99,0001,0002,0911.3,+25.8,025,0158,1788500696,56.581 99,0005,0007,0911.2,+25.8,025,0128,1788500996,56.567 99,0003,0005,0911.2,+25.2,026,0168,1788501296,56.563 99,0001,0002,0911.2,+26.7,025,0140,1788501596,56.547 99,0001,0002,0911.1,+26.2,025,0165,1788501896,56.55 99,0001,0002,0911.2,+26.4,024,0144,1788502196,56.531 99,0003,0005,0911.0,+26.1,025,0152,1788502496,56.544 99,0004,0006,0911.2,+26.8,025,0135,1788502796,56.541 99,0002,0003,0911.4,+24.3,027,0124,1788503096,56.613 99,0001,0002,0911.2,+24.3,027,0148,1788503396,56.68 99,0002,0003,0911.2,+24.0,028,0143,1788503696,56.671 99,0003,0005,0911.4,+25.0,028,0137,1788503996,56.657 99,0003,0005,0911.4,+26.2,026,0130,1788504296,56.652 99,0002,0003,0911.3,+26.1,026,0163,1788504596,56.651 99,0002,0003,0911.6,+26.9,023,0163,1788504896,56.648 99,0006,0008,0911.4,+26.2,025,0156,1788505196,56.63 99,0001,0002,0911.5,+27.2,023,0168,1788505496,56.641 99,0001,0002,0911.3,+27.6,023,0128,1788505796,56.609 99,0003,0005,0911.6,+27.3,023,0141,1788506096,56.618 99,0002,0003,0911.4,+27.8,022,0143,1788506396,56.611 99,0002,0003,0911.6,+27.7,022,0134,1788506696,56.696 99,0003,0005,0911.6,+28.2,022,0152,1788506996,56.761 99,0003,0005,0911.4,+27.6,022,0135,1788507296,56.755 99,0005,0007,0911.5,+27.7,022,0145,1788507596,56.742 99,0005,0007,0911.5,+28.5,021,0126,1788507896,56.748 99,0001,0002,0911.8,+28.3,022,0132,1788508196,56.721 99,0001,0002,0911.7,+27.3,023,0133,1788508496,56.722 99,0001,0002,0911.8,+28.4,022,0171,1788508796,56.714 99,0002,0003,0911.6,+27.7,022,0171,1788509096,56.776 99,0008,0011,0911.8,+28.0,022,0148,1788509396,56.709 99,0001,0002,0911.7,+26.1,024,0148,1788509696,56.709 99,0005,0007,0911.9,+26.6,024,0139,1788509996,56.688 99,0002,0003,0911.7,+27.3,023,0147,1788510296,56.77 99,0003,0005,0911.7,+27.2,023,0150,1788510596,56.832 99,0003,0005,0911.4,+25.9,025,0139,1788510896,56.84 99,0002,0003,0911.6,+25.2,025,0137,1788511196,56.832 99,0002,0003,0911.6,+25.8,025,0136,1788511496,56.815 99,0003,0005,0911.8,+27.0,024,0136,1788511796,56.818 99,0001,0002,0911.2,+27.5,022,0122,1788512096,56.815 99,0003,0005,0911.6,+28.1,022,0138,1788512396,56.814 99,0006,0008,0911.2,+27.0,024,0166,1788512697,57.297 99,0003,0005,0911.6,+28.2,022,0154,1788512996,56.791 99,0002,0003,0911.6,+28.1,022,0150,1788513296,56.783 99,0002,0003,0911.6,+28.6,022,0170,1788513596,56.804 99,0002,0003,0911.4,+27.8,022,0132,1788513896,56.854 99,0008,0011,0911.3,+28.3,022,0117,1788514196,56.932 99,0002,0003,0911.3,+29.5,021,0155,1788514496,56.947 99,0004,0006,0911.5,+28.6,021,0167,1788514796,56.911 99,0001,0002,0911.3,+28.3,021,0137,1788515096,56.909 99,0003,0005,0911.2,+27.8,022,0157,1788515396,56.904 99,0002,0003,0911.2,+26.5,023,0164,1788515696,56.891 99,0002,0003,0911.5,+27.2,024,0133,1788515996,56.89 99,0001,0002,0911.5,+27.6,021,0126,1788516596,56.882 99,0001,0002,0911.3,+28.2,021,0130,1788516896,56.874 99,0002,0003,0911.4,+27.3,022,0144,1788517196,56.872 99,0002,0003,0911.7,+27.3,023,0141,1788517496,56.939 99,0003,0005,0911.4,+28.4,021,0158,1788517797,57.008 99,0001,0002,0911.2,+27.8,021,0156,1788518097,57.001 99,0001,0002,0911.4,+27.1,022,0133,1788518396,56.998 99,0001,0002,0911.3,+26.1,023,0147,1788518696,56.993 99,0008,0011,0911.6,+26.8,023,0144,1788518996,56.986 99,0001,0002,0911.5,+26.9,022,0163,1788519296,56.978 99,0001,0002,0911.4,+27.6,022,0154,1788519596,56.975 99,0003,0005,0911.3,+27.5,021,0140,1788519896,56.953 99,0003,0005,0911.3,+27.4,022,0162,1788520197,57.026 99,0008,0011,0911.5,+26.8,022,0154,1788520496,56.997 99,0001,0002,0911.3,+27.2,022,0172,1788520796,56.98 99,0003,0005,0911.1,+27.9,021,0167,1788521097,57.053 99,0002,0003,0910.9,+28.1,021,0142,1788521397,57.119 99,0014,0018,0911.0,+28.1,020,0149,1788521697,57.099 99,0001,0002,0911.0,+27.8,021,0134,1788521997,57.093 99,0002,0003,0910.9,+27.9,022,0171,1788522297,57.083 99,0001,0002,0911.1,+27.8,022,0163,1788522597,57.073 99,0002,0003,0911.1,+27.9,021,0163,1788522897,57.076 99,0001,0002,0910.7,+28.0,021,0145,1788523197,57.062 99,0001,0002,0910.9,+28.2,020,0142,1788523497,57.074 99,0003,0005,0910.7,+28.4,020,0138,1788523797,57.041 99,0001,0002,0911.0,+28.2,020,0133,1788524097,57.039 99,0001,0002,0910.5,+28.0,020,0125,1788524397,57.033 99,0002,0003,0910.6,+27.4,021,0146,1788524697,57.122 99,0001,0002,0910.6,+26.7,022,0150,1788524997,57.19 99,0002,0003,0910.9,+26.4,022,0153,1788525297,57.18 99,0003,0005,0910.6,+26.6,022,0156,1788525597,57.172 99,0002,0003,0910.5,+26.9,022,0160,1788525897,57.164 99,0003,0005,0910.7,+26.7,022,0134,1788526197,57.162 99,0003,0005,0910.6,+26.6,022,0134,1788526497,57.154 99,0002,0003,0910.4,+26.5,022,0130,1788526797,57.14 99,0003,0005,0910.4,+26.3,021,0160,1788527097,57.132 99,0003,0005,0910.3,+26.1,021,0150,1788527397,57.122 99,0017,0023,0910.3,+26.0,021,0170,1788527697,57.128 99,0002,0003,0910.3,+25.6,023,0137,1788527997,57.114 99,0001,0002,0910.4,+25.8,022,0140,1788528297,57.194 99,0005,0007,0910.3,+25.6,022,0154,1788528597,57.27 99,0002,0003,0910.3,+26.2,022,0138,1788528897,57.263 99,0003,0005,0910.2,+26.1,023,0158,1788529197,57.255 99,0001,0002,0910.4,+26.0,023,0151,1788529497,57.251 99,0001,0002,0910.5,+25.9,023,0139,1788529797,57.24 99,0003,0005,0910.1,+25.6,023,0139,1788530097,57.236 99,0004,0006,0910.4,+25.2,023,0158,1788530397,57.231 99,0003,0005,0910.3,+25.3,023,0147,1788530697,57.221 99,0002,0003,0910.2,+25.2,023,0155,1788530997,57.209 99,0003,0005,0910.3,+25.1,023,0144,1788531297,57.205 99,0002,0003,0910.3,+25.1,023,0127,1788531597,57.202 99,0006,0008,0910.2,+25.1,023,0146,1788531897,57.281 99,0004,0006,0910.3,+24.9,023,0139,1788532197,57.344 99,0001,0002,0910.4,+25.0,023,0127,1788532497,57.353 99,0002,0003,0910.3,+24.6,025,0165,1788532797,57.326 99,0001,0002,0910.1,+24.4,025,0143,1788533097,57.325 99,0002,0003,0910.3,+24.6,025,0144,1788533397,57.318 99,0002,0003,0910.3,+24.3,025,0171,1788533697,57.312 99,0005,0007,0910.3,+24.4,024,0147,1788533997,57.301 99,0001,0002,0910.4,+24.4,025,0142,1788534297,57.29 99,0006,0008,0910.3,+24.3,026,0169,1788534597,57.306 99,0005,0007,0910.4,+24.4,026,0148,1788534897,57.277 99,0003,0005,0910.2,+24.4,026,0130,1788535197,57.267 99,0002,0003,0910.5,+24.5,025,0150,1788535497,57.354 99,0002,0003,0910.4,+24.4,026,0144,1788535797,57.421 99,0003,0005,0910.5,+24.2,027,0139,1788536097,57.409 99,0003,0005,0910.2,+24.3,026,0157,1788536397,57.415 99,0003,0005,0910.6,+23.7,027,0144,1788536697,57.401 99,0001,0002,0910.3,+24.0,026,0135,1788536997,57.408 99,0002,0003,0910.8,+23.9,027,0156,1788537297,57.398 99,0002,0003,0910.6,+23.7,027,0151,1788537597,57.392 99,0002,0003,0910.6,+23.3,028,0149,1788537897,57.366 99,0004,0006,0910.5,+23.3,029,0153,1788538197,57.384 99,0003,0005,0910.7,+22.7,030,0157,1788538497,57.367 99,0003,0005,0910.5,+22.9,029,0160,1788538797,57.356 99,0007,0010,0910.6,+22.7,030,0172,1788539097,57.429 99,0002,0003,0910.6,+22.6,030,0166,1788539397,57.498 99,0004,0006,0910.8,+22.7,030,0148,1788539697,57.492 99,0003,0005,0910.9,+22.4,031,0134,1788539997,57.472 99,0003,0005,0910.9,+22.3,031,0166,1788540297,57.463 99,0003,0005,0910.7,+22.4,031,0155,1788540597,57.485 99,0004,0006,0910.7,+22.4,031,0153,1788540897,57.469 99,0004,0006,0910.8,+22.2,032,0138,1788541197,57.466 99,0003,0005,0910.7,+22.0,032,0147,1788541497,57.451 99,0007,0010,0910.8,+22.1,031,0171,1788541797,57.438 99,0011,0015,0911.0,+22.0,031,0150,1788542097,57.429 99,0003,0005,0911.1,+21.9,032,0145,1788542397,57.427 99,0021,0028,0910.9,+21.8,032,0149,1788542697,57.515 99,0043,0058,0911.0,+21.7,032,0163,1788542997,57.566 99,0006,0008,0910.9,+21.5,033,0150,1788543297,57.572 99,0089,0119,0911.2,+21.4,033,0153,1788543597,57.565 99,0017,0023,0911.2,+21.5,033,0144,1788543897,57.557 99,0003,0005,0911.5,+21.4,032,0155,1788544197,57.542 99,0004,0006,0911.6,+21.4,033,0142,1788544497,57.553 99,0003,0005,0911.4,+21.3,032,0158,1788544797,57.531 99,0005,0007,0911.5,+21.1,033,0147,1788545097,57.54 99,0009,0012,0911.6,+21.2,033,0140,1788545397,57.521 99,0003,0005,0911.9,+21.1,033,0147,1788545697,57.517 99,0005,0007,0911.9,+21.2,033,0154,1788545997,57.511 99,0005,0007,0911.8,+21.1,033,0140,1788546297,57.579 99,0005,0007,0911.9,+21.0,033,0147,1788546597,57.654 99,0002,0003,0911.5,+21.0,033,0131,1788546897,57.639 99,0002,0003,0911.9,+20.9,033,0155,1788547197,57.639 99,0002,0003,0911.9,+20.9,034,0175,1788547497,57.62 99,0021,0028,0912.0,+20.7,034,0166,1788547797,57.609 99,0003,0005,0911.7,+20.9,034,0151,1788548097,57.609 99,0019,0026,0911.7,+20.7,034,0131,1788548397,57.594 99,0005,0007,0912.1,+20.8,033,0139,1788548697,57.601 99,0016,0022,0912.0,+20.7,033,0134,1788548997,57.609 99,0002,0003,0912.0,+20.6,033,0151,1788549297,57.595 99,0002,0003,0911.7,+20.5,033,0156,1788549597,57.577 99,0003,0005,0912.1,+20.6,034,0149,1788549897,57.65 99,0002,0003,0912.1,+20.4,034,0138,1788550197,57.724 99,0002,0003,0912.1,+20.5,034,0146,1788550497,57.725 99,0005,0007,0911.9,+20.3,034,0166,1788550797,57.709 99,0008,0011,0911.9,+20.3,034,0121,1788551097,57.708 99,0003,0005,0912.0,+20.2,035,0138,1788551397,57.706 99,0004,0006,0911.9,+20.2,035,0152,1788551697,57.692 99,0002,0003,0911.8,+20.2,036,0134,1788551997,57.699 99,0001,0002,0911.8,+20.2,036,0138,1788552297,57.677 99,0002,0003,0911.8,+20.2,036,0157,1788552597,57.674 99,0002,0003,0911.9,+20.1,036,0153,1788552897,57.673 99,0004,0006,0912.1,+20.0,037,0160,1788553197,57.657 99,0002,0003,0912.3,+20.0,037,0145,1788553497,57.742 99,0003,0005,0912.0,+20.0,037,0167,1788553797,57.805 99,0002,0003,0912.0,+19.9,037,0138,1788554097,57.811 99,0002,0003,0911.9,+19.8,038,0141,1788554397,57.796 99,0003,0005,0911.9,+19.8,038,0159,1788554697,57.785 99,0002,0003,0912.1,+19.8,038,0145,1788554997,57.773 99,0002,0003,0912.0,+19.8,038,0145,1788555297,57.776 99,0003,0005,0912.0,+19.7,037,0151,1788555597,57.775 99,0003,0005,0912.2,+19.6,037,0151,1788555897,57.76 99,0001,0002,0912.1,+19.6,038,0149,1788556197,57.757 99,0003,0005,0911.9,+19.5,038,0145,1788556497,57.746 99,0003,0005,0912.2,+19.5,039,0136,1788556797,57.741 99,0003,0005,0911.9,+19.5,039,0182,1788557097,57.81 99,0002,0003,0912.1,+19.5,039,0147,1788557397,57.899 99,0003,0005,0912.0,+19.5,039,0150,1788557697,57.884 99,0002,0003,0912.0,+19.4,038,0144,1788557997,57.903 99,0001,0002,0912.2,+19.3,038,0117,1788558297,57.876 99,0002,0003,0912.1,+19.2,039,0127,1788558597,57.873 99,0002,0003,0912.1,+19.2,040,0155,1788558897,57.865 99,0002,0003,0912.1,+19.2,041,0152,1788559197,57.861 99,0003,0005,0912.0,+19.2,039,0153,1788559497,57.843 99,0003,0005,0912.1,+19.2,040,0150,1788559797,57.836 99,0001,0002,0912.1,+19.2,040,0149,1788560097,57.838 99,0002,0003,0912.2,+19.2,040,0133,1788560397,57.816 99,0002,0003,0912.2,+19.2,040,0135,1788560697,57.886 99,0002,0003,0912.3,+19.2,040,0155,1788560997,57.966 99,0003,0005,0912.0,+19.1,040,0156,1788561297,57.959 99,0002,0003,0912.0,+19.1,041,0132,1788561597,57.95 99,0002,0003,0911.9,+19.1,040,0160,1788561897,57.957 99,0002,0003,0912.0,+19.0,041,0152,1788562197,57.956 99,0002,0003,0911.7,+19.0,041,0146,1788562497,57.93 99,0002,0003,0911.7,+19.0,041,0136,1788562797,57.931 99,0002,0003,0911.7,+19.0,041,0154,1788563097,57.92 99,0002,0003,0911.6,+18.9,042,0149,1788563397,57.911 99,0003,0005,0911.6,+18.9,042,0141,1788563697,57.912 99,0003,0005,0911.6,+18.9,042,0133,1788563997,57.906 99,0002,0003,0911.5,+18.9,042,0130,1788564297,57.966 99,0002,0003,0911.5,+18.9,042,0157,1788564598,58.042 99,0002,0003,0911.6,+18.9,042,0147,1788564898,58.031 99,0002,0003,0911.4,+18.8,041,0157,1788565198,58.015 99,0002,0003,0911.5,+18.7,042,0156,1788565498,58.012 99,0002,0003,0911.6,+18.5,042,0145,1788565798,58.004 99,0003,0005,0911.6,+18.5,042,0137,1788566098,58.009 99,0002,0003,0911.7,+18.5,041,0139,1788566397,57.991 99,0002,0003,0911.7,+18.5,042,0159,1788566697,57.993 99,0002,0003,0911.5,+18.5,042,0130,1788566997,57.977 99,0002,0003,0911.2,+18.3,043,0136,1788567297,57.982 99,0002,0003,0911.2,+18.3,043,0165,1788567597,57.965 99,0002,0003,0911.5,+18.0,044,0147,1788567898,58.052 99,0003,0005,0911.4,+18.2,043,0161,1788568198,58.119 99,0002,0003,0911.2,+18.4,043,0163,1788568498,58.105 99,0003,0005,0911.3,+18.4,043,0153,1788568798,58.101 99,0004,0006,0911.7,+18.5,043,0149,1788569098,58.092 99,0003,0005,0911.7,+18.5,043,0155,1788569398,58.089 99,0002,0003,0911.2,+18.3,044,0146,1788569698,58.097 99,0002,0003,0911.3,+18.2,044,0151,1788569998,58.076 99,0002,0003,0911.2,+18.2,044,0136,1788570298,58.07 99,0003,0005,0911.3,+18.2,044,0129,1788570598,58.057 99,0004,0006,0911.1,+18.2,044,0141,1788570898,58.052 99,0003,0005,0911.2,+18.3,044,0123,1788571198,58.076 99,0002,0003,0911.1,+18.2,044,0170,1788571498,58.121 99,0006,0008,0911.0,+18.2,045,0178,1788571798,58.206 99,0003,0005,0911.3,+18.3,044,0139,1788572098,58.187 99,0003,0005,0911.2,+18.2,044,0140,1788572398,58.166 99,0003,0005,0911.4,+18.1,044,0140,1788572698,58.171 99,0003,0005,0911.3,+18.1,044,0137,1788572998,58.16 99,0002,0003,0911.4,+18.2,044,0160,1788573298,58.162 99,0003,0005,0911.4,+18.0,044,0121,1788573598,58.157 99,0002,0003,0911.6,+18.0,044,0153,1788573898,58.155 99,0008,0011,0911.4,+18.0,044,0149,1788574198,58.141 99,0004,0006,0911.5,+18.1,044,0140,1788574498,58.133 99,0002,0003,0911.5,+18.1,044,0164,1788574798,58.121 99,0003,0005,0911.6,+18.0,044,0147,1788575098,58.199 99,0002,0003,0911.3,+17.9,044,0136,1788575398,58.263 99,0002,0003,0911.2,+17.8,044,0143,1788575698,58.262 99,0002,0003,0911.3,+17.8,044,0151,1788575998,58.265 99,0003,0005,0911.4,+17.6,044,0126,1788576298,58.249 99,0002,0003,0911.5,+17.7,044,0137,1788576598,58.247 99,0002,0003,0911.5,+17.6,044,0142,1788576898,58.237 99,0002,0003,0911.5,+17.6,044,0154,1788577198,58.229 99,0003,0005,0911.5,+17.6,045,0153,1788577498,58.226 99,0003,0005,0911.1,+17.5,045,0133,1788577798,58.228 99,0005,0007,0911.4,+17.5,046,0138,1788578098,58.215 99,0003,0005,0911.2,+17.4,046,0150,1788578398,58.21 99,0002,0003,0911.5,+17.4,045,0131,1788578698,58.283 99,0002,0003,0911.5,+17.4,045,0145,1788578998,58.351 99,0003,0005,0911.6,+17.3,045,0145,1788579298,58.346 99,0002,0003,0911.4,+17.3,046,0152,1788579598,58.338 99,0002,0003,0911.6,+17.3,046,0144,1788579898,58.33 99,0003,0005,0911.3,+17.3,045,0148,1788580198,58.33 99,0003,0005,0911.5,+17.3,046,0131,1788580498,58.312 99,0004,0006,0911.6,+17.2,046,0132,1788580798,58.3 99,0002,0003,0911.5,+17.3,046,0164,1788581098,58.303 99,0003,0005,0911.4,+17.5,046,0144,1788581398,58.294 99,0004,0006,0911.6,+17.7,045,0139,1788581698,58.296 99,0006,0008,0911.5,+18.0,045,0133,1788581998,58.28 99,0004,0006,0911.6,+18.4,044,0131,1788582298,58.362 99,0005,0007,0911.4,+18.7,043,0140,1788582598,58.417 99,0004,0006,0911.5,+19.1,042,0139,1788582898,58.418 99,0003,0005,0911.4,+19.7,041,0146,1788583198,58.42 99,0004,0006,0911.6,+19.8,041,0161,1788583498,58.416 99,0003,0005,0911.4,+20.8,039,0155,1788583798,58.407 99,0003,0005,0911.7,+20.7,039,0154,1788584098,58.399 99,0006,0008,0911.5,+21.3,038,0139,1788584398,58.386 99,0003,0005,0911.6,+21.7,038,0117,1788584698,58.377 99,0004,0006,0911.6,+22.0,037,0155,1788584998,58.38 99,0004,0006,0911.5,+22.0,036,0134,1788585298,58.373 99,0003,0005,0911.4,+22.1,037,0138,1788585598,58.353 99,0002,0003,0911.8,+23.6,034,0127,1788585898,58.439 99,0003,0005,0911.7,+23.2,035,0176,1788586198,58.493 99,0003,0005,0911.5,+23.0,035,0150,1788586498,58.495 99,0003,0005,0911.6,+24.3,033,0121,1788586798,58.494 99,0003,0005,0911.4,+24.2,033,0132,1788587098,58.501 99,0004,0006,0911.6,+25.0,031,0145,1788587398,58.483 99,0004,0006,0911.7,+24.9,032,0152,1788587698,58.484 99,0004,0006,0911.4,+25.1,031,0142,1788587998,58.476 99,0005,0007,0911.5,+25.3,030,0119,1788588298,58.467 99,0007,0010,0911.6,+25.4,030,0163,1788588598,58.458 99,0005,0007,0911.5,+25.9,030,0151,1788588898,58.457 99,0007,0010,0911.5,+26.7,028,0132,1788589198,58.461 99,0006,0008,0911.7,+26.5,029,0147,1788589498,58.535 99,0007,0010,0911.4,+25.9,029,0152,1788589798,58.6 99,0005,0007,0911.4,+26.8,028,0122,1788590098,58.59 99,0005,0007,0911.5,+26.6,028,0145,1788590398,58.573 99,0006,0008,0911.8,+27.8,027,0156,1788590698,58.573 99,0005,0007,0911.7,+27.6,027,0126,1788590998,58.568 99,0010,0013,0911.7,+27.8,028,0155,1788591298,58.559 99,0006,0008,0911.6,+27.8,028,0133,1788591598,58.566 99,0003,0005,0911.6,+28.2,026,0137,1788591898,58.557 99,0003,0005,0911.6,+26.9,030,0134,1788592198,58.555 99,0004,0006,0911.9,+27.0,026,0116,1788592498,58.537 99,0005,0007,0911.8,+27.4,026,0133,1788592798,58.54 99,0006,0008,0911.6,+27.5,025,0148,1788593098,58.62 99,0016,0022,0911.7,+26.7,027,0161,1788593398,58.679 99,0006,0008,0911.9,+27.0,027,0151,1788593698,58.681 99,0010,0013,0911.7,+27.7,026,0169,1788593998,58.67 99,0008,0011,0911.8,+27.9,025,0143,1788594298,58.675 99,0009,0012,0911.9,+26.2,027,0109,1788594598,58.662 99,0008,0011,0912.0,+27.5,025,0136,1788594898,58.65 99,0009,0012,0911.6,+26.9,025,0149,1788595198,58.65 99,0011,0015,0911.9,+27.3,026,0127,1788595498,58.627 99,0008,0011,0911.8,+26.5,025,0160,1788595798,58.634 99,0006,0008,0911.7,+27.2,024,0141,1788596098,58.634 99,0005,0007,0911.9,+28.4,024,0151,1788596398,58.612 99,0005,0007,0911.8,+28.2,023,0155,1788596698,58.691 99,0007,0010,0911.8,+28.2,023,0152,1788596998,58.766 99,0009,0012,0911.4,+27.7,024,0153,1788597298,58.758 99,0005,0007,0911.4,+29.0,022,0139,1788597598,58.741 99,0007,0010,0911.6,+28.4,023,0125,1788597898,58.735 99,0004,0006,0911.7,+29.6,021,0139,1788598198,58.737 99,0004,0006,0911.6,+29.1,022,0134,1788598498,58.729 99,0003,0005,0911.5,+29.0,022,0146,1788598798,58.73 99,0007,0010,0911.8,+29.2,021,0132,1788599098,58.718 99,0003,0005,0911.5,+29.6,021,0140,1788599398,58.711 99,0013,0017,0911.5,+29.8,019,0113,1788599698,58.699 99,0004,0006,0911.5,+30.3,019,0125,1788599998,58.709 99,0003,0005,0911.6,+29.1,021,0141,1788600298,58.785 99,0007,0010,0911.5,+30.3,019,0167,1788600598,58.858 99,0016,0022,0911.6,+30.5,020,0137,1788600898,58.854 99,0008,0011,0911.3,+30.5,019,0138,1788601198,58.841 99,0009,0012,0911.4,+30.9,017,0167,1788601498,58.846 99,0004,0006,0911.2,+30.2,018,0163,1788601798,58.84 99,0004,0006,0911.3,+29.3,019,0151,1788602098,58.828 99,0004,0006,0911.4,+30.9,017,0143,1788602398,58.829 99,0004,0006,0911.3,+30.2,018,0168,1788602698,58.816 99,0006,0008,0911.1,+29.6,019,0145,1788602998,58.829 99,0003,0005,0911.0,+30.3,019,0145,1788603298,58.823 99,0004,0006,0911.3,+28.9,019,0135,1788603598,58.809 99,0006,0008,0911.0,+30.7,018,0154,1788603898,58.887 99,0007,0010,0911.4,+30.6,017,0157,1788604198,58.94 99,0005,0007,0911.3,+31.5,015,0159,1788604498,58.944 99,0007,0010,0911.1,+30.7,015,0156,1788604798,58.937 99,0006,0008,0910.9,+30.9,016,0167,1788605098,58.924 99,0006,0008,0910.8,+29.5,017,0143,1788605398,58.927 99,0006,0008,0911.1,+30.9,017,0146,1788605698,58.919 99,0007,0010,0911.0,+30.7,016,0142,1788605998,58.919 99,0009,0012,0911.0,+30.1,016,0151,1788606298,58.912 99,0007,0010,0910.9,+31.1,016,0135,1788606598,58.915 99,0009,0012,0910.9,+31.0,017,0149,1788606898,58.91 99,0004,0006,0910.9,+31.5,016,0135,1788607198,58.888 99,0005,0007,0910.6,+30.7,017,0142,1788607498,58.977 99,0005,0007,0910.8,+31.1,016,0128,1788607799,59.041 99,0005,0007,0910.5,+30.7,017,0153,1788608099,59.045 99,0004,0006,0910.6,+30.2,016,0135,1788608399,59.025 99,0008,0011,0910.8,+30.4,017,0129,1788608699,59.027 99,0007,0010,0910.7,+31.0,016,0130,1788608999,59.018 99,0005,0007,0910.6,+30.0,016,0151,1788609299,59.022 99,0005,0007,0910.5,+30.1,015,0135,1788609599,59.02 99,0010,0013,0910.8,+30.3,017,0147,1788609899,59.012 99,0004,0006,0910.4,+30.3,015,0182,1788610199,59.014 99,0007,0010,0910.5,+30.4,016,0163,1788610499,59.008 99,0003,0005,0910.2,+30.0,017,0145,1788610798,58.989 99,0005,0007,0910.6,+30.2,016,0139,1788611099,59.072 99,0005,0007,0910.6,+30.0,016,0141,1788611399,59.144 99,0005,0007,0910.4,+30.0,016,0152,1788611699,59.131 99,0004,0006,0910.4,+29.8,016,0143,1788611999,59.132 99,0004,0006,0910.5,+30.2,016,0147,1788612299,59.13 99,0003,0005,0910.3,+29.5,018,0145,1788612599,59.104 99,0004,0006,0910.2,+29.9,016,0144,1788612899,59.107 99,0004,0006,0910.0,+29.8,016,0153,1788613199,59.111 99,0004,0006,0910.4,+29.8,017,0120,1788613499,59.095 99,0006,0008,0910.1,+29.5,019,0162,1788613799,59.113 99,0004,0006,0910.1,+29.4,018,0156,1788614099,59.101 99,0008,0011,0910.2,+29.1,019,0129,1788614399,59.081 99,0004,0006,0910.1,+29.1,019,0169,1788614699,59.162 99,0003,0005,0910.2,+28.9,019,0130,1788614999,59.217 99,0010,0013,0910.1,+29.0,018,0143,1788615299,59.23 99,0005,0007,0910.0,+29.0,018,0170,1788615599,59.204 99,0003,0005,0909.8,+28.8,018,0129,1788615899,59.203 99,0004,0006,0910.2,+28.6,019,0148,1788616199,59.198 99,0006,0008,0909.8,+28.5,019,0160,1788616499,59.185 99,0005,0007,0910.0,+28.5,019,0136,1788616799,59.186 99,0004,0006,0910.0,+28.6,020,0144,1788617099,59.18 99,0006,0008,0910.0,+28.4,020,0167,1788617399,59.167 99,0005,0007,0909.9,+27.9,021,0154,1788617699,59.168 99,0017,0023,0910.1,+27.8,021,0133,1788617999,59.16 99,0003,0005,0909.8,+27.7,021,0143,1788618299,59.241 99,0007,0010,0909.7,+27.6,022,0141,1788618599,59.309 99,0004,0006,0910.0,+27.5,021,0163,1788618899,59.299 99,0004,0006,0910.0,+27.6,020,0139,1788619199,59.289 99,0004,0006,0910.0,+27.4,020,0137,1788619499,59.294 99,0008,0011,0909.7,+27.4,020,0153,1788619799,59.276 99,0005,0007,0909.8,+27.3,021,0159,1788620099,59.272 99,0004,0006,0910.1,+27.8,019,0122,1788620399,59.262 99,0004,0006,0909.8,+27.2,021,0120,1788620699,59.258 99,0009,0012,0909.8,+27.0,022,0147,1788620999,59.264 99,0004,0006,0909.8,+27.1,021,0135,1788621299,59.254 99,0003,0005,0909.8,+27.1,021,0148,1788621599,59.24 99,0004,0006,0909.8,+27.0,021,0125,1788621899,59.31 99,0005,0007,0909.9,+26.9,021,0144,1788622199,59.374 99,0004,0006,0909.7,+26.8,022,0153,1788622499,59.373 99,0004,0006,0909.5,+26.7,022,0158,1788622799,59.377 99,0006,0008,0909.7,+26.6,022,0156,1788623099,59.359 99,0007,0010,0909.7,+26.5,022,0136,1788623399,59.37 99,0005,0007,0910.0,+26.4,023,0139,1788623699,59.368 99,0008,0011,0909.8,+26.3,023,0161,1788623999,59.345 99,0008,0011,0909.7,+26.3,023,0131,1788624299,59.332 99,0009,0012,0909.7,+26.3,022,0123,1788624599,59.337 99,0007,0010,0909.8,+26.2,022,0123,1788624899,59.326 99,0006,0008,0909.9,+26.1,023,0140,1788625199,59.315 99,0005,0007,0910.0,+26.0,023,0162,1788625499,59.402 99,0006,0008,0909.7,+26.0,023,0143,1788625799,59.469 99,0005,0007,0909.8,+25.9,023,0148,1788626099,59.443 99,0006,0008,0909.8,+25.9,023,0145,1788626399,59.433 99,0004,0006,0909.8,+25.7,023,0137,1788626699,59.441 99,0004,0006,0909.9,+25.7,023,0132,1788626999,59.441 99,0005,0007,0909.8,+25.5,024,0133,1788627299,59.437 99,0007,0010,0909.8,+25.4,023,0130,1788627599,59.41 99,0006,0008,0909.9,+25.3,023,0143,1788627899,59.418 99,0004,0006,0909.9,+25.3,022,0147,1788628199,59.402 99,0007,0010,0910.1,+25.2,023,0137,1788628499,59.398 99,0010,0013,0910.3,+25.3,023,0122,1788628799,59.391 99,0015,0021,0909.9,+25.1,023,0129,1788629099,59.467 99,0010,0013,0910.2,+25.1,023,0161,1788629399,59.532 99,0008,0011,0910.3,+25.0,024,0137,1788629699,59.535 99,0008,0011,0910.3,+24.9,024,0129,1788629999,59.524 99,0010,0013,0910.2,+24.9,024,0151,1788630299,59.532 99,0016,0022,0910.3,+24.9,024,0147,1788630599,59.525 99,0007,0010,0910.4,+24.8,024,0141,1788630899,59.527 99,0011,0015,0910.5,+24.7,024,0169,1788631199,59.492 99,0012,0016,0910.2,+24.7,022,0159,1788631499,59.482 99,0014,0018,0910.6,+24.6,023,0140,1788631799,59.482 99,0010,0013,0910.6,+24.5,023,0134,1788632099,59.479 99,0011,0015,0910.8,+24.5,023,0138,1788632399,59.467 99,0008,0011,0910.7,+24.3,024,0122,1788632699,59.546 99,0013,0017,0910.7,+24.3,024,0152,1788632999,59.603 99,0018,0024,0910.6,+24.2,024,0137,1788633299,59.6 99,0021,0028,0910.7,+24.2,023,0174,1788633599,59.594 99,0023,0031,0910.6,+24.1,024,0145,1788633899,59.591 99,0021,0028,0910.6,+24.2,024,0156,1788634199,59.571 99,0021,0028,0910.5,+24.1,025,0154,1788634499,59.576 99,0020,0027,0910.6,+24.1,025,0152,1788634799,59.62 99,0014,0018,0910.8,+24.0,025,0158,1788635099,59.578 99,0014,0018,0910.9,+23.9,025,0123,1788635399,59.567 99,0018,0024,0910.8,+23.9,025,0126,1788635699,59.568 99,0022,0029,0910.7,+23.9,025,0142,1788635999,59.547 99,0034,0047,0910.8,+23.8,025,0138,1788636299,59.626 99,0026,0036,0910.9,+23.8,025,0127,1788636599,59.688 99,0034,0047,0911.0,+23.8,025,0139,1788636899,59.698 99,0027,0037,0911.1,+23.7,025,0141,1788637199,59.679 99,0027,0037,0911.2,+23.7,025,0161,1788637499,59.674 99,0021,0028,0910.9,+23.7,024,0177,1788637799,59.663 99,0020,0027,0910.9,+23.7,024,0153,1788638099,59.666 99,0014,0018,0911.1,+23.7,024,0142,1788638399,59.656 99,0014,0018,0911.0,+23.7,023,0147,1788638699,59.649 99,0011,0015,0911.0,+23.7,024,0148,1788638999,59.647 99,0013,0017,0911.3,+23.7,024,0166,1788639299,59.621 99,0009,0012,0911.2,+23.6,024,0140,1788639599,59.622 99,0012,0016,0911.1,+23.6,023,0139,1788639899,59.699 99,0015,0021,0911.0,+23.5,024,0145,1788640199,59.763 99,0011,0015,0911.0,+23.5,024,0144,1788640499,59.753 99,0010,0013,0911.1,+23.5,024,0148,1788640799,59.761 99,0011,0015,0911.1,+23.6,024,0125,1788641099,59.754 99,0012,0016,0911.0,+23.5,024,0147,1788641399,59.739 99,0013,0017,0910.7,+23.5,024,0129,1788641699,59.743 99,0011,0015,0911.3,+23.4,024,0128,1788641999,59.73 99,0017,0023,0911.1,+23.2,025,0142,1788642299,59.722 99,0018,0024,0911.0,+23.1,025,0140,1788642599,59.724 99,0018,0024,0911.3,+23.1,025,0141,1788642899,59.714 99,0016,0022,0911.3,+23.1,025,0132,1788643199,59.713 99,0019,0026,0911.3,+23.0,025,0145,1788643499,59.777 99,0020,0027,0911.4,+23.0,025,0144,1788643799,59.842 99,0018,0024,0911.4,+22.9,026,0144,1788644099,59.844 99,0019,0026,0911.3,+23.0,028,0125,1788644399,59.829 99,0014,0018,0911.4,+23.0,029,0144,1788644699,59.82 99,0016,0022,0911.3,+23.1,029,0150,1788644999,59.82 99,0014,0018,0911.3,+23.1,029,0161,1788645299,59.825 99,0013,0017,0911.4,+23.0,029,0148,1788645599,59.813 99,0007,0010,0911.5,+23.1,029,0149,1788645899,59.795 99,0007,0010,0911.6,+23.1,029,0148,1788646199,59.798 99,0006,0008,0911.6,+23.0,028,0140,1788646499,59.789 99,0006,0008,0911.6,+23.0,027,0147,1788646799,59.781 99,0009,0012,0911.4,+22.9,027,0148,1788647099,59.87 99,0006,0008,0911.3,+22.9,027,0152,1788647399,59.938 99,0005,0007,0911.3,+22.9,026,0161,1788647699,59.928 99,0005,0007,0911.4,+22.8,026,0157,1788647999,59.924 99,0004,0006,0911.3,+22.9,026,0142,1788648299,59.914 99,0004,0006,0911.4,+22.9,026,0159,1788648599,59.911 99,0003,0005,0911.4,+22.8,028,0169,1788648899,59.886 99,0005,0007,0911.4,+22.9,028,0139,1788649199,59.886 99,0004,0006,0911.4,+22.9,028,0143,1788649499,59.871 99,0004,0006,0911.5,+22.8,028,0145,1788649799,59.859 99,0004,0006,0911.5,+22.8,029,0131,1788650099,59.86 99,0006,0008,0911.8,+22.7,029,0137,1788650399,59.842 99,0004,0006,0911.6,+22.6,029,0143,1788650699,59.939 99,0004,0006,0911.6,+22.5,030,0149,1788651000,0.001 99,0006,0008,0911.5,+22.5,029,0157,1788651299,59.983 99,0004,0006,0911.8,+22.4,031,0129,1788651600,0.003 99,0004,0006,0911.8,+22.3,031,0165,1788651899,59.994 99,0004,0006,0911.8,+22.3,030,0152,1788652199,59.983 99,0005,0007,0911.7,+22.1,030,0145,1788652499,59.971 99,0005,0007,0911.5,+22.0,031,0158,1788652799,59.966 99,0006,0008,0911.9,+21.9,030,0122,1788653099,59.965 99,0004,0006,0911.9,+21.8,030,0113,1788653399,59.947 99,0004,0006,0911.6,+21.7,032,0149,1788653699,59.94 99,0007,0010,0911.6,+21.7,031,0158,1788653999,59.952 99,0004,0006,0911.9,+21.6,033,0127,1788654300,0.02 99,0004,0006,0911.9,+21.6,033,0138,1788654600,0.091 99,0009,0012,0911.9,+21.6,034,0148,1788654900,0.177 99,0005,0007,0911.8,+21.5,035,0131,1788655200,0.074 99,0003,0005,0911.8,+21.3,036,0139,1788655500,0.074 99,0005,0007,0911.6,+21.3,037,0153,1788655800,0.071 99,0004,0006,0911.9,+21.0,038,0151,1788656100,0.06 99,0007,0010,0911.9,+21.1,038,0136,1788656400,0.049 99,0006,0008,0911.8,+21.1,038,0148,1788656700,0.043 99,0007,0010,0911.9,+21.1,038,0118,1788657000,0.043 99,0005,0007,0912.3,+21.1,038,0157,1788657300,0.036 99,0004,0006,0912.3,+20.9,039,0115,1788657600,0.016 99,0003,0005,0912.4,+20.9,039,0135,1788657900,0.099 99,0005,0007,0912.3,+20.8,040,0137,1788658500,0.16 99,0004,0006,0912.2,+20.6,040,0155,1788658800,0.15 99,0005,0007,0912.4,+20.5,040,0167,1788659100,0.144 99,0004,0006,0912.4,+20.5,041,0135,1788659400,0.127 99,0004,0006,0912.2,+20.3,042,0143,1788659700,0.127 99,0004,0006,0912.2,+20.5,041,0150,1788660000,0.126 99,0004,0006,0912.2,+20.4,041,0153,1788660300,0.106 99,0004,0006,0912.3,+20.1,042,0149,1788660600,0.092 99,0005,0007,0912.2,+20.4,041,0151,1788660900,0.106 99,0009,0012,0912.5,+20.2,042,0128,1788661200,0.09 99,0004,0006,0912.4,+20.2,042,0163,1788661500,0.161 99,0003,0005,0912.3,+20.2,042,0153,1788661800,0.233 99,0004,0006,0912.4,+20.1,042,0150,1788662100,0.225 99,0004,0006,0912.5,+20.1,042,0145,1788662400,0.243 99,0004,0006,0912.4,+20.0,042,0125,1788662700,0.214 99,0005,0007,0912.3,+20.1,042,0143,1788663000,0.206 99,0004,0006,0912.3,+20.1,041,0132,1788663300,0.191 99,0003,0005,0912.3,+19.9,042,0121,1788663600,0.181 99,0006,0008,0912.7,+20.0,042,0157,1788663900,0.187 99,0005,0007,0912.5,+19.8,042,0163,1788664200,0.171 99,0003,0005,0912.7,+19.9,042,0152,1788664500,0.149 99,0004,0006,0912.8,+19.9,042,0144,1788664800,0.161 99,0004,0006,0912.8,+19.8,042,0161,1788665100,0.245 99,0006,0008,0913.0,+19.7,043,0134,1788665400,0.299 99,0006,0008,0912.9,+19.6,042,0129,1788665700,0.298 99,0002,0003,0913.1,+19.5,043,0133,1788666000,0.317 99,0004,0006,0913.1,+19.5,044,0167,1788666300,0.294 99,0003,0005,0913.1,+19.2,044,0147,1788666600,0.283 99,0004,0006,0913.1,+19.5,044,0160,1788666900,0.265 99,0004,0006,0913.4,+19.4,044,0159,1788667200,0.261 99,0004,0006,0913.3,+19.4,044,0137,1788667500,0.254 99,0004,0006,0913.3,+19.1,045,0148,1788667800,0.255 99,0003,0005,0913.3,+19.2,045,0140,1788668100,0.239 99,0003,0005,0913.6,+19.4,044,0159,1788668400,0.247 99,0003,0005,0913.4,+19.7,043,0149,1788668700,0.319 99,0005,0007,0913.6,+19.7,043,0155,1788669000,0.396 99,0005,0007,0913.5,+19.9,043,0136,1788669300,0.396 99,0004,0006,0913.6,+19.9,043,0140,1788669600,0.377 99,0004,0006,0914.0,+20.2,043,0156,1788669900,0.385 99,0008,0011,0913.9,+20.4,042,0149,1788670200,0.367 99,0003,0005,0913.9,+20.7,041,0151,1788670500,0.373 99,0021,0028,0913.9,+21.3,040,0138,1788670800,0.361 99,0004,0006,0914.0,+21.4,040,0140,1788671100,0.344 99,0004,0006,0914.0,+21.8,039,0164,1788671400,0.326 99,0016,0022,0914.1,+22.1,038,0148,1788671700,0.35 99,0006,0008,0913.9,+22.0,037,0154,1788672000,0.311 99,0009,0012,0914.0,+23.0,036,0140,1788672300,0.422 99,0002,0003,0914.0,+23.4,035,0155,1788672600,0.472 99,0003,0005,0914.3,+23.0,035,0146,1788672900,0.466 99,0003,0005,0914.4,+23.2,035,0148,1788673200,0.464 99,0001,0002,0914.2,+23.9,034,0133,1788673500,0.466 99,0002,0003,0914.5,+24.1,033,0152,1788673800,0.476 99,0002,0003,0914.4,+24.6,031,0136,1788674100,0.449 99,0003,0005,0914.2,+25.1,030,0132,1788674400,0.428 99,0003,0005,0914.3,+24.7,031,0159,1788674700,0.443 99,0002,0003,0914.5,+24.9,030,0143,1788675000,0.425 99,0002,0003,0914.3,+25.8,029,0141,1788675300,0.424 99,0001,0002,0914.3,+25.2,029,0140,1788675600,0.414 99,0002,0003,0914.3,+26.1,027,0149,1788675900,0.497 99,0004,0006,0914.3,+26.4,026,0149,1788676200,0.575 99,0002,0003,0914.4,+26.6,027,0161,1788676500,0.547 99,0013,0017,0914.5,+27.1,025,0150,1788676800,0.54 99,0002,0003,0914.4,+27.1,025,0136,1788677100,0.564 99,0003,0005,0914.7,+27.7,025,0147,1788677400,0.626 99,0002,0003,0914.8,+27.7,024,0166,1788677700,0.511 99,0003,0005,0914.9,+27.3,024,0148,1788678000,0.518 99,0006,0008,0914.8,+27.7,023,0142,1788678300,0.525 99,0002,0003,0914.9,+27.4,024,0160,1788678600,0.525 99,0002,0003,0914.8,+27.5,023,0157,1788678900,0.5 99,0003,0005,0914.7,+28.1,023,0180,1788679200,0.491 99,0003,0005,0914.7,+27.9,023,0134,1788679500,0.571 99,0002,0003,0915.1,+28.6,022,0133,1788679800,0.641 99,0003,0005,0915.1,+28.0,022,0149,1788680100,0.641 99,0001,0002,0915.2,+28.3,022,0147,1788680400,0.634 99,0003,0005,0915.2,+28.4,022,0154,1788680700,0.62 99,0002,0003,0915.0,+28.1,021,0136,1788681000,0.619 99,0005,0007,0915.0,+28.1,021,0155,1788681300,0.609 99,0008,0011,0914.9,+28.2,021,0154,1788681600,0.612 99,0002,0003,0915.1,+28.3,021,0155,1788681900,0.589 99,0002,0003,0915.0,+28.6,021,0152,1788682200,0.606 99,0002,0003,0915.2,+27.4,021,0149,1788682500,0.586 99,0001,0002,0914.9,+28.0,021,0151,1788682800,0.581 99,0002,0003,0915.0,+29.0,020,0135,1788683100,0.674 99,0003,0005,0915.0,+29.6,019,0157,1788683400,0.72 99,0002,0003,0915.2,+28.6,020,0133,1788683700,0.717 99,0001,0002,0915.1,+28.2,019,0137,1788684000,0.714 99,0009,0012,0915.1,+28.5,019,0172,1788684300,0.708 99,0005,0007,0915.1,+28.6,018,0156,1788684600,0.703 99,0002,0003,0915.0,+27.7,020,0151,1788684900,0.7 99,0002,0003,0915.0,+28.7,018,0153,1788685200,0.688 99,0005,0007,0915.2,+28.6,018,0128,1788685500,0.682 99,0001,0002,0915.0,+27.8,018,0135,1788685800,0.673 99,0009,0012,0915.0,+28.7,017,0133,1788686100,0.674 99,0002,0003,0915.3,+27.9,018,0154,1788686400,0.653 99,0010,0013,0915.2,+28.7,017,0139,1788686700,0.758 99,0002,0003,0915.0,+28.6,017,0148,1788687000,0.822 99,0002,0003,0915.2,+28.3,016,0139,1788687300,0.808 99,0018,0024,0915.3,+28.9,016,0131,1788687600,0.793 99,0003,0005,0915.2,+28.2,017,0123,1788687900,0.789 99,0003,0005,0915.3,+28.9,016,0141,1788688200,0.795 99,0003,0005,0915.2,+28.2,016,0146,1788688500,0.781 99,0001,0002,0915.1,+28.1,016,0157,1788688800,0.777 99,0003,0005,0915.3,+28.9,015,0138,1788689100,0.779 99,0001,0002,0915.2,+29.2,015,0120,1788689400,0.771 99,0007,0010,0914.9,+28.4,015,0150,1788689700,0.768 99,0007,0010,0915.2,+29.1,015,0147,1788690000,0.763 99,0003,0005,0915.2,+28.7,013,0142,1788690300,0.84 99,0002,0003,0914.9,+27.7,014,0146,1788690600,0.912 99,0004,0006,0915.0,+27.9,014,0142,1788690900,0.904 99,0008,0011,0915.1,+27.8,012,0143,1788691200,0.894 99,0003,0005,0914.8,+27.7,013,0126,1788691500,0.885 99,0002,0003,0914.9,+27.4,013,0155,1788691800,0.885 99,0003,0005,0915.1,+27.0,014,0123,1788692100,0.88 99,0002,0003,0915.2,+27.1,015,0132,1788692400,0.895 99,0004,0006,0915.3,+27.1,013,0123,1788692700,0.881 99,0003,0005,0915.3,+27.4,011,0146,1788693000,0.855 99,0005,0007,0915.0,+26.6,010,0132,1788693300,0.857 99,0001,0002,0914.9,+26.8,011,0142,1788693600,0.851 99,0004,0006,0915.0,+27.0,011,0143,1788693900,0.928 99,0025,0034,0914.5,+27.4,011,0164,1788694200,0.982 99,0005,0007,0914.9,+28.2,010,0150,1788694501,1 99,0002,0003,0914.9,+27.7,011,0144,1788694800,0.983 99,0001,0002,0914.8,+27.7,011,0141,1788695100,0.967 99,0001,0002,0914.7,+27.4,012,0129,1788695400,0.975 99,0001,0002,0914.7,+26.8,012,0137,1788695700,0.936 99,0001,0002,0914.7,+26.9,013,0124,1788696000,0.945 99,0003,0005,0914.5,+26.7,013,0130,1788696300,0.949 99,0009,0012,0914.7,+26.8,014,0118,1788696600,0.939 99,0004,0006,0914.5,+26.3,014,0138,1788696900,0.92 99,0006,0008,0914.8,+26.0,015,0150,1788697200,0.923 99,0002,0003,0914.5,+25.8,014,0121,1788697501,1.023 99,0001,0002,0914.4,+26.2,015,0139,1788697801,1.069 99,0003,0005,0914.3,+26.1,016,0136,1788698101,1.069 99,0001,0002,0914.3,+26.4,016,0139,1788698401,1.051 99,0001,0002,0914.3,+26.2,016,0144,1788698701,1.077 99,0001,0002,0914.5,+26.2,016,0158,1788699001,1.034 99,0008,0011,0914.3,+26.5,017,0145,1788699301,1.031 99,0005,0007,0914.4,+26.5,017,0140,1788699601,1.036 99,0003,0005,0914.4,+26.0,017,0155,1788699901,1.041 99,0001,0002,0914.2,+26.0,017,0136,1788700201,1.031 99,0003,0005,0914.6,+26.3,017,0135,1788700501,1.005 99,0002,0003,0914.2,+25.6,018,0152,1788700800,0.999 99,0003,0005,0914.4,+25.7,019,0128,1788701101,1.077 99,0002,0003,0914.3,+25.7,019,0152,1788701401,1.146 99,0001,0002,0914.4,+25.3,019,0151,1788701701,1.131 99,0002,0003,0914.2,+25.3,020,0159,1788702001,1.139 99,0002,0003,0914.5,+25.1,021,0122,1788702301,1.131 99,0003,0005,0914.7,+25.0,022,0159,1788702601,1.12 99,0004,0006,0914.3,+24.9,022,0125,1788702901,1.114 99,0002,0003,0914.4,+24.6,023,0136,1788703201,1.152 99,0002,0003,0914.7,+24.7,023,0135,1788703501,1.138 99,0004,0006,0914.6,+24.7,023,0141,1788703801,1.099 99,0002,0003,0914.5,+24.7,024,0131,1788704101,1.087 99,0004,0006,0914.5,+24.5,024,0146,1788704401,1.099 99,0003,0005,0914.7,+24.6,024,0146,1788704701,1.167 99,0008,0011,0914.5,+24.4,025,0132,1788705001,1.233 99,0004,0006,0914.7,+24.2,025,0134,1788705301,1.241 99,0002,0003,0914.4,+24.3,025,0151,1788705601,1.359 99,0003,0005,0914.3,+24.3,026,0149,1788705901,1.224 99,0003,0005,0914.5,+24.2,027,0146,1788706201,1.199 99,0002,0003,0914.6,+24.2,027,0124,1788706501,1.209 99,0008,0011,0914.5,+24.1,027,0133,1788706801,1.181 99,0003,0005,0914.7,+23.9,027,0142,1788707101,1.189 99,0003,0005,0914.7,+23.8,028,0148,1788707401,1.172 99,0002,0003,0914.6,+23.7,028,0139,1788707701,1.172 99,0004,0006,0914.7,+23.6,028,0140,1788708001,1.184 99,0003,0005,0914.7,+23.6,028,0164,1788708301,1.249 99,0001,0002,0914.6,+23.3,030,0157,1788708601,1.309 99,0004,0006,0914.7,+23.4,028,0136,1788708901,1.301 99,0007,0010,0914.6,+23.3,029,0141,1788709201,1.297 99,0009,0012,0914.7,+23.3,029,0159,1788709501,1.281 99,0009,0012,0914.9,+23.1,030,0154,1788709801,1.281 99,0002,0003,0914.8,+23.0,030,0122,1788710101,1.256 99,0005,0007,0914.8,+23.1,030,0152,1788710401,1.269 99,0002,0003,0914.9,+23.1,029,0144,1788710701,1.249 99,0002,0003,0914.8,+22.8,030,0143,1788711001,1.259 99,0002,0003,0914.9,+22.7,030,0133,1788711301,1.245 99,0002,0003,0914.8,+22.6,030,0135,1788711601,1.241 99,0006,0008,0915.1,+22.4,030,0130,1788711901,1.325 99,0001,0002,0914.7,+22.6,029,0145,1788712201,1.385 99,0002,0003,0915.3,+22.4,030,0117,1788712501,1.375 99,0008,0011,0914.8,+22.2,031,0130,1788712801,1.364 99,0002,0003,0914.9,+22.3,031,0156,1788713101,1.361 99,0017,0023,0915.3,+22.0,031,0124,1788713401,1.352 99,0002,0003,0915.2,+21.7,031,0157,1788713701,1.344 99,0001,0002,0915.0,+21.8,032,0140,1788714001,1.337 99,0002,0003,0915.0,+21.8,031,0150,1788714301,1.33 99,0002,0003,0915.3,+21.7,031,0136,1788714601,1.324 99,0001,0002,0915.3,+21.7,031,0135,1788714901,1.326 99,0001,0002,0915.4,+21.7,031,0143,1788715201,1.309 99,0006,0008,0915.5,+21.4,031,0152,1788715501,1.405 99,0002,0003,0915.6,+21.4,031,0167,1788715801,1.563 99,0002,0003,0915.6,+21.2,031,0140,1788716101,1.444 99,0006,0008,0915.6,+21.3,031,0142,1788716401,1.453 99,0004,0006,0915.6,+21.2,030,0133,1788716701,1.451 99,0004,0006,0915.8,+21.1,030,0152,1788717001,1.43 99,0002,0003,0915.9,+21.1,030,0159,1788717601,1.41 99,0002,0003,0916.0,+20.9,030,0136,1788717901,1.428 99,0004,0006,0916.3,+20.8,030,0133,1788718201,1.401 99,0005,0007,0916.1,+20.7,030,0159,1788718501,1.386 99,0002,0003,0916.3,+20.7,030,0150,1788718801,1.395 99,0001,0002,0916.1,+20.7,030,0162,1788719101,1.477 99,0003,0005,0916.0,+20.7,030,0143,1788719401,1.55 99,0002,0003,0916.4,+20.5,030,0135,1788719701,1.526 99,0003,0005,0916.3,+20.4,031,0135,1788720001,1.524 99,0003,0005,0916.2,+20.5,030,0153,1788720301,1.511 99,0003,0005,0916.4,+20.6,030,0141,1788720601,1.505 99,0002,0003,0916.5,+20.5,030,0155,1788720901,1.504 99,0005,0007,0916.6,+20.3,030,0124,1788721201,1.502 99,0001,0002,0916.5,+20.0,030,0171,1788721501,1.491 99,0001,0002,0916.5,+20.0,031,0135,1788721801,1.485 99,0003,0005,0916.4,+19.8,030,0165,1788722101,1.48 99,0003,0005,0916.5,+19.9,030,0148,1788722401,1.474 99,0007,0010,0916.8,+19.9,031,0145,1788722701,1.544 99,0003,0005,0916.8,+19.9,030,0148,1788723001,1.619 99,0002,0003,0916.6,+19.7,031,0149,1788723301,1.618 99,0002,0003,0916.9,+19.6,031,0164,1788723601,1.644 99,0002,0003,0916.9,+19.3,032,0167,1788723901,1.598 99,0002,0003,0916.8,+19.2,032,0133,1788724201,1.617 99,0003,0005,0916.9,+19.1,031,0134,1788724501,1.592 99,0009,0012,0916.7,+19.1,031,0140,1788724801,1.598 99,0002,0003,0917.0,+19.0,032,0161,1788725101,1.573 99,0006,0008,0916.8,+18.9,031,0131,1788725401,1.572 99,0004,0006,0916.7,+18.7,032,0137,1788725701,1.553 99,0002,0003,0917.0,+18.7,032,0136,1788726001,1.555 99,0004,0006,0916.9,+18.8,031,0128,1788726301,1.643 99,0005,0007,0917.0,+18.8,030,0154,1788726601,1.697 99,0002,0003,0917.2,+18.8,029,0137,1788726901,1.69 99,0004,0006,0917.0,+18.7,030,0162,1788727201,1.699 99,0003,0005,0917.0,+18.8,030,0125,1788727501,1.689 99,0003,0005,0916.9,+18.6,030,0143,1788727801,1.669 99,0004,0006,0916.9,+18.7,030,0179,1788728101,1.661 99,0002,0003,0916.9,+18.2,030,0144,1788728401,1.655 99,0004,0006,0917.3,+18.1,031,0139,1788728701,1.658 99,0003,0005,0916.9,+18.2,030,0132,1788729001,1.638 99,0003,0005,0916.8,+17.9,030,0147,1788729301,1.635 99,0003,0005,0917.1,+18.0,030,0143,1788729601,1.636 99,0006,0008,0917.1,+17.9,030,0136,1788729901,1.696 99,0004,0006,0917.4,+17.8,030,0151,1788730201,1.789 99,0008,0011,0917.1,+17.9,030,0157,1788730501,1.749 99,0006,0008,0917.0,+17.6,030,0160,1788730801,1.759 99,0005,0007,0917.1,+17.6,031,0159,1788731101,1.753 99,0006,0008,0917.5,+17.8,030,0147,1788731401,1.764 99,0005,0007,0917.5,+17.8,031,0134,1788731701,1.739 99,0005,0007,0916.9,+17.6,031,0140,1788732001,1.739 99,0005,0007,0917.3,+17.5,031,0149,1788732301,1.741 99,0005,0007,0917.4,+17.3,031,0132,1788732601,1.732 99,0009,0012,0917.2,+17.4,031,0136,1788732901,1.713 99,0005,0007,0917.2,+17.1,031,0154,1788733201,1.705 99,0009,0012,0917.2,+17.0,032,0147,1788733501,1.815 99,0007,0010,0917.0,+17.0,032,0155,1788733801,1.87 99,0005,0007,0917.1,+17.1,032,0131,1788734101,1.846 99,0006,0008,0917.2,+16.9,033,0133,1788734401,1.862 99,0011,0015,0917.1,+16.8,032,0121,1788734701,1.835 99,0007,0010,0916.9,+16.7,033,0157,1788735001,1.832 99,0008,0011,0917.0,+16.6,033,0149,1788735301,1.841 99,0007,0010,0917.2,+16.8,032,0177,1788735601,1.831 99,0009,0012,0917.2,+16.8,032,0138,1788735901,1.826 99,0007,0010,0917.0,+16.9,032,0148,1788736201,1.808 99,0007,0010,0917.1,+16.6,033,0184,1788736501,1.792 99,0010,0013,0917.0,+16.6,033,0151,1788736801,1.823 99,0008,0011,0917.3,+16.4,034,0140,1788737101,1.871 99,0009,0012,0917.1,+16.3,034,0130,1788737401,1.934 99,0009,0012,0916.9,+16.2,034,0162,1788737701,1.935 99,0009,0012,0917.2,+16.1,034,0146,1788738001,1.911 99,0011,0015,0916.9,+16.2,034,0155,1788738301,1.914 99,0014,0018,0917.1,+16.0,034,0138,1788738601,1.901 99,0012,0016,0917.1,+16.0,033,0158,1788738901,1.904 99,0011,0015,0917.0,+16.1,032,0158,1788739201,1.89 99,0018,0024,0917.2,+16.1,033,0152,1788739501,1.883 99,0012,0016,0917.0,+16.3,032,0154,1788739801,1.871 99,0014,0018,0917.1,+15.8,033,0153,1788740101,1.859 99,0010,0013,0917.2,+15.8,033,0153,1788740401,1.878 99,0010,0013,0917.0,+15.8,033,0148,1788740701,1.936 99,0011,0015,0917.1,+15.8,033,0135,1788741002,2.006 99,0010,0013,0917.0,+15.7,034,0154,1788741301,1.992 99,0011,0015,0916.8,+15.7,034,0156,1788741601,1.985 99,0011,0015,0917.1,+15.6,034,0162,1788741901,1.975 99,0010,0013,0917.0,+15.7,034,0131,1788742201,1.986 99,0010,0013,0916.9,+15.9,033,0153,1788742501,1.972 99,0010,0013,0917.1,+15.6,034,0144,1788742801,1.964 99,0015,0021,0916.9,+15.8,033,0144,1788743101,1.96 99,0008,0011,0916.8,+15.9,032,0135,1788743401,1.95 99,0007,0010,0917.0,+16.0,031,0141,1788743701,1.947 99,0012,0016,0916.8,+15.8,033,0170,1788744001,1.929 99,0006,0008,0917.1,+16.0,032,0135,1788744302,2.026 99,0005,0007,0916.7,+15.8,032,0143,1788744602,2.081 99,0008,0011,0917.0,+15.8,033,0146,1788744902,2.072 99,0004,0006,0917.0,+15.9,032,0151,1788745202,2.072 99,0007,0010,0916.9,+15.9,033,0145,1788745502,2.147 99,0005,0007,0916.9,+15.7,034,0123,1788745802,2.06 99,0005,0007,0917.0,+15.5,034,0131,1788746102,2.06 99,0004,0006,0916.9,+15.7,033,0153,1788746402,2.04 99,0003,0005,0916.9,+15.5,034,0145,1788746702,2.044 99,0005,0007,0916.8,+15.5,033,0151,1788747002,2.036 99,0005,0007,0916.8,+15.4,034,0147,1788747302,2.044 99,0005,0007,0916.8,+15.4,033,0137,1788747602,2.019 99,0003,0005,0916.8,+15.5,034,0125,1788747902,2.097 99,0004,0006,0916.8,+15.6,033,0144,1788748202,2.174 99,0004,0006,0916.7,+15.4,034,0144,1788748502,2.159 99,0004,0006,0916.9,+15.5,034,0168,1788748802,2.166 99,0003,0005,0916.9,+15.5,034,0143,1788749102,2.142 99,0004,0006,0916.8,+15.3,035,0132,1788749402,2.145 99,0006,0008,0916.6,+15.3,034,0133,1788749702,2.149 99,0005,0007,0916.8,+15.4,034,0163,1788750002,2.119 99,0003,0005,0916.6,+15.2,034,0133,1788750302,2.122 99,0004,0006,0917.0,+15.1,035,0146,1788750602,2.126 99,0005,0007,0916.7,+15.2,034,0158,1788750902,2.113 99,0003,0005,0916.8,+15.0,035,0125,1788751202,2.095 99,0003,0005,0916.8,+15.1,035,0145,1788751502,2.189 99,0004,0006,0916.8,+15.1,035,0157,1788751802,2.257 99,0002,0003,0916.7,+15.0,035,0155,1788752102,2.247 99,0003,0005,0917.0,+15.2,035,0133,1788752402,2.237 99,0003,0005,0916.8,+14.9,035,0125,1788752702,2.224 99,0004,0006,0916.9,+14.9,035,0138,1788753002,2.233 99,0003,0005,0916.7,+15.2,034,0151,1788753302,2.221 99,0003,0005,0916.8,+14.8,035,0140,1788753602,2.207 99,0004,0006,0916.8,+14.9,035,0177,1788753902,2.194 99,0003,0005,0916.6,+15.2,035,0161,1788754202,2.2 99,0004,0006,0917.2,+15.2,035,0117,1788754502,2.195 99,0004,0006,0916.9,+16.3,032,0151,1788754802,2.169 99,0003,0005,0917.2,+16.4,033,0158,1788755102,2.256 99,0002,0003,0917.1,+17.0,031,0164,1788755402,2.321 99,0005,0007,0917.2,+17.7,031,0142,1788755702,2.318 99,0006,0008,0916.9,+17.5,031,0143,1788756002,2.309 99,0004,0006,0917.1,+18.4,029,0145,1788756302,2.3 99,0003,0005,0917.0,+19.3,028,0164,1788756602,2.295 99,0002,0003,0917.0,+19.6,028,0130,1788756902,2.288 99,0003,0005,0917.1,+19.8,028,0140,1788757202,2.288 99,0002,0003,0917.3,+20.2,027,0143,1788757502,2.275 99,0004,0006,0917.3,+20.9,026,0160,1788757802,2.274 99,0003,0005,0917.2,+21.0,026,0144,1788758102,2.253 99,0003,0005,0917.0,+21.6,025,0130,1788758402,2.249 99,0004,0006,0916.9,+22.0,025,0154,1788758702,2.342 99,0008,0011,0916.9,+23.0,023,0153,1788759002,2.411 99,0002,0003,0917.0,+22.6,024,0124,1788759302,2.399 99,0003,0005,0916.9,+23.5,022,0155,1788759602,2.385 99,0003,0005,0917.1,+23.9,022,0140,1788759902,2.384 99,0003,0005,0917.1,+22.7,022,0138,1788760202,2.377 99,0003,0005,0917.2,+23.4,022,0152,1788760502,2.38 99,0004,0006,0916.9,+22.5,023,0134,1788760802,2.363 99,0006,0008,0917.0,+23.6,021,0164,1788761102,2.365 99,0002,0003,0916.9,+23.8,021,0152,1788761402,2.348 99,0005,0007,0917.0,+24.1,021,0140,1788761702,2.339 99,0003,0005,0917.4,+24.0,021,0158,1788762002,2.333 99,0004,0006,0917.0,+24.6,021,0153,1788762302,2.412 99,0006,0008,0917.3,+25.0,020,0138,1788762602,2.496 99,0004,0006,0917.2,+24.2,021,0147,1788762902,2.479 99,0004,0006,0917.4,+24.8,021,0141,1788763202,2.464 99,0005,0007,0917.2,+24.3,021,0138,1788763502,2.462 99,0003,0005,0917.0,+22.9,022,0131,1788763802,2.456 99,0003,0005,0917.3,+24.3,021,0152,1788764102,2.445 99,0007,0010,0917.1,+24.9,020,0137,1788764402,2.44 99,0004,0006,0917.4,+24.8,020,0144,1788764702,2.439 99,0003,0005,0917.2,+24.6,020,0161,1788765002,2.425 99,0004,0006,0917.2,+25.3,020,0138,1788765302,2.435 99,0004,0006,0917.5,+24.8,020,0139,1788765602,2.415 99,0007,0010,0917.1,+25.4,019,0126,1788765902,2.492 99,0005,0007,0917.3,+24.3,020,0162,1788766202,2.557 99,0009,0012,0917.4,+23.6,021,0129,1788766502,2.547 99,0005,0007,0917.2,+24.0,021,0140,1788766802,2.542 99,0008,0011,0917.2,+23.6,021,0126,1788767102,2.533 99,0005,0007,0917.2,+24.9,020,0158,1788767402,2.527 99,0007,0010,0917.1,+24.2,020,0145,1788767702,2.52 99,0006,0008,0917.2,+24.6,020,0156,1788768002,2.526 99,0007,0010,0917.1,+25.7,019,0143,1788768302,2.522 99,0005,0007,0917.0,+25.3,019,0156,1788768602,2.49 99,0010,0013,0917.0,+25.7,019,0140,1788768902,2.49 99,0008,0011,0916.8,+25.0,020,0121,1788769202,2.485 99,0006,0008,0917.1,+25.0,019,0146,1788769502,2.575 99,0015,0021,0916.9,+25.9,018,0150,1788769802,2.643 99,0005,0007,0917.1,+26.0,017,0164,1788770102,2.632 99,0006,0008,0917.2,+24.7,019,0145,1788770402,2.619 99,0004,0006,0917.1,+23.6,018,0136,1788770702,2.611 99,0006,0008,0917.2,+25.4,018,0145,1788771002,2.606 99,0014,0018,0917.0,+26.1,017,0122,1788771302,2.609 99,0004,0006,0917.0,+26.6,017,0129,1788771602,2.602 99,0030,0042,0917.0,+26.0,017,0144,1788771902,2.599 99,0015,0021,0917.1,+25.2,017,0132,1788772202,2.588 99,0008,0011,0916.9,+24.8,017,0167,1788772502,2.575 99,0003,0005,0916.9,+26.6,015,0154,1788772802,2.574 99,0008,0011,0916.7,+27.4,015,0145,1788773102,2.667 99,0004,0006,0917.0,+26.3,015,0147,1788773402,2.731 99,0005,0007,0916.7,+26.5,015,0131,1788773702,2.726 99,0004,0006,0916.7,+26.1,015,0166,1788774002,2.72 99,0005,0007,0916.8,+27.2,014,0117,1788774302,2.715 99,0004,0006,0916.6,+25.6,015,0153,1788774602,2.703 99,0006,0008,0916.9,+27.0,013,0152,1788774902,2.691 99,0003,0005,0916.6,+27.3,014,0128,1788775202,2.698 99,0008,0011,0916.7,+26.8,013,0140,1788775502,2.677 99,0011,0015,0916.6,+26.5,014,0134,1788775802,2.676 99,0007,0010,0916.6,+26.6,013,0147,1788776102,2.675 99,0014,0018,0916.4,+26.8,014,0143,1788776402,2.672 99,0003,0005,0916.5,+27.6,013,0144,1788776702,2.756 99,0004,0006,0916.5,+26.5,013,0148,1788777002,2.815 99,0009,0012,0916.4,+27.7,013,0165,1788777302,2.815 99,0003,0005,0916.5,+26.4,012,0135,1788777602,2.814 99,0007,0010,0916.4,+26.6,013,0131,1788777902,2.803 99,0004,0006,0916.3,+26.4,013,0142,1788778202,2.789 99,0004,0006,0916.3,+25.8,013,0125,1788778502,2.792 99,0003,0005,0916.1,+27.0,013,0152,1788778802,2.774 99,0004,0006,0916.2,+26.5,012,0152,1788779102,2.784 99,0003,0005,0916.4,+26.3,012,0149,1788779402,2.761 99,0005,0007,0916.1,+26.1,013,0138,1788779702,2.764 99,0005,0007,0916.2,+26.7,012,0135,1788780002,2.747 99,0008,0011,0916.0,+26.5,012,0137,1788780302,2.836 99,0003,0005,0915.9,+26.1,013,0173,1788780602,2.891 99,0004,0006,0916.1,+25.6,013,0139,1788780902,2.891 99,0003,0005,0915.8,+26.0,013,0148,1788781202,2.891 99,0007,0010,0916.0,+26.2,013,0138,1788781502,2.871 99,0003,0005,0915.8,+26.1,013,0151,1788781802,2.862 99,0006,0008,0915.9,+25.9,012,0138,1788782102,2.863 99,0004,0006,0915.7,+25.6,013,0155,1788782402,2.858 99,0005,0007,0916.0,+25.8,013,0134,1788782702,2.86 99,0003,0005,0915.6,+25.6,013,0132,1788783002,2.852 99,0008,0011,0915.5,+25.6,012,0167,1788783302,2.837 99,0005,0007,0915.6,+26.2,011,0133,1788783602,2.827 99,0006,0008,0915.7,+25.9,012,0114,1788783902,2.92 99,0009,0012,0915.4,+25.4,011,0148,1788784202,2.995 99,0005,0007,0915.3,+24.9,011,0140,1788784502,2.981 99,0015,0021,0915.3,+25.2,012,0152,1788784802,2.963 99,0007,0010,0915.7,+24.7,011,0135,1788785102,2.952 99,0004,0006,0915.3,+25.5,010,0135,1788785402,2.943 99,0006,0008,0915.5,+25.1,010,0132,1788785702,2.935 99,0008,0011,0915.2,+24.9,011,0147,1788786002,2.943 99,0007,0010,0915.3,+24.9,011,0144,1788786302,2.925 99,0006,0008,0915.4,+25.0,010,0144,1788786602,2.945 99,0005,0007,0915.1,+24.7,011,0151,1788786902,2.926 99,0005,0007,0915.3,+24.2,010,0151,1788787202,2.902 99,0008,0011,0915.0,+24.4,010,0146,1788787502,2.984 99,0004,0006,0915.1,+24.3,009,0156,1788787803,3.046 99,0004,0006,0914.9,+24.4,012,0137,1788788103,3.039 99,0005,0007,0915.2,+24.0,011,0149,1788788403,3.035 99,0005,0007,0915.0,+24.0,011,0144,1788788703,3.028 99,0008,0011,0914.8,+23.7,012,0166,1788789003,3.022 99,0008,0011,0914.8,+24.1,011,0152,1788789303,3.012 99,0009,0012,0914.8,+23.7,011,0145,1788789603,3.012 99,0007,0010,0914.8,+23.7,011,0124,1788789902,2.999 99,0005,0007,0914.8,+23.5,010,0136,1788790202,2.996 99,0005,0007,0914.8,+23.7,010,0127,1788790503,3 99,0013,0017,0914.9,+23.5,011,0147,1788790802,2.976 99,0004,0006,0915.0,+23.5,011,0151,1788791103,3.048 99,0005,0007,0914.9,+23.6,011,0136,1788791403,3.14 99,0005,0007,0914.7,+23.4,011,0142,1788791703,3.126 99,0004,0006,0915.1,+23.6,011,0135,1788792003,3.102 99,0015,0021,0914.6,+23.4,012,0134,1788792303,3.116 99,0005,0007,0914.8,+23.3,010,0144,1788792603,3.102 99,0007,0010,0914.8,+23.0,012,0140,1788792903,3.103 99,0004,0006,0914.7,+23.2,012,0135,1788793203,3.086 99,0004,0006,0914.6,+23.2,011,0153,1788793503,3.073 99,0003,0005,0914.6,+22.9,014,0152,1788793803,3.067 99,0003,0005,0914.8,+23.0,012,0149,1788794103,3.044 99,0006,0008,0914.8,+23.0,012,0155,1788794403,3.082 99,0002,0003,0914.4,+23.1,011,0149,1788794703,3.134 99,0005,0007,0914.4,+22.8,014,0133,1788795003,3.198 99,0002,0003,0914.6,+22.9,011,0133,1788795303,3.19 99,0006,0008,0914.3,+22.4,013,0152,1788795603,3.183 99,0007,0010,0914.5,+22.3,014,0167,1788795903,3.18 99,0005,0007,0914.4,+22.4,012,0154,1788796203,3.169 99,0022,0029,0914.2,+22.3,014,0144,1788796503,3.153 99,0014,0018,0914.4,+22.1,015,0122,1788796803,3.151 99,0006,0008,0914.4,+22.0,014,0154,1788797103,3.159 99,0004,0006,0914.5,+22.0,015,0151,1788797403,3.156 99,0005,0007,0914.8,+21.7,015,0132,1788797703,3.134 99,0009,0012,0914.4,+21.6,016,0136,1788798003,3.127 99,0004,0006,0914.3,+21.5,016,0126,1788798303,3.221 99,0012,0016,0914.3,+21.4,016,0147,1788798603,3.271 99,0005,0007,0914.6,+21.3,016,0153,1788798903,3.288 99,0017,0023,0914.5,+21.1,015,0127,1788799203,3.256 99,0006,0008,0914.6,+21.1,016,0160,1788799503,3.25 99,0003,0005,0914.6,+20.9,015,0123,1788799803,3.24 99,0004,0006,0914.7,+21.1,015,0142,1788800103,3.232 99,0005,0007,0914.7,+20.9,018,0144,1788800403,3.228 99,0003,0005,0914.9,+20.9,020,0142,1788800703,3.203 99,0012,0016,0914.6,+20.8,021,0137,1788801003,3.227 99,0004,0006,0914.7,+20.7,022,0167,1788801303,3.201 99,0005,0007,0914.9,+20.6,022,0137,1788801603,3.198 99,0004,0006,0914.6,+20.5,022,0127,1788801903,3.267 99,0010,0013,0914.8,+20.4,022,0147,1788802203,3.332 99,0003,0005,0914.9,+20.5,023,0125,1788802503,3.329 99,0015,0021,0914.9,+20.4,022,0153,1788802803,3.327 99,0005,0007,0915.0,+20.1,024,0152,1788803103,3.321 99,0004,0006,0915.0,+20.0,024,0151,1788803403,3.319 99,0007,0010,0914.7,+19.6,024,0161,1788803703,3.306 99,0007,0010,0914.8,+19.7,025,0157,1788804003,3.316 99,0010,0013,0915.0,+19.8,024,0135,1788804303,3.344 99,0005,0007,0914.8,+19.7,025,0165,1788804603,3.298 99,0006,0008,0915.0,+19.5,026,0156,1788804903,3.286 99,0004,0006,0914.8,+19.2,027,0143,1788805203,3.286 99,0003,0005,0914.9,+19.0,027,0137,1788805503,3.361 99,0005,0007,0915.1,+19.0,027,0139,1788805803,3.425 99,0003,0005,0914.9,+19.0,027,0137,1788806103,3.425 99,0004,0006,0914.8,+18.9,027,0150,1788806403,3.411 99,0005,0007,0915.0,+18.7,027,0154,1788806703,3.391 99,0005,0007,0914.9,+18.8,027,0151,1788807003,3.398 99,0004,0006,0914.7,+18.4,028,0140,1788807303,3.4 99,0004,0006,0915.0,+18.7,028,0134,1788807603,3.384 99,0003,0005,0914.8,+18.7,027,0144,1788807903,3.382 99,0004,0006,0914.7,+18.5,028,0148,1788808203,3.378 99,0004,0006,0914.6,+18.4,027,0132,1788808503,3.357 99,0003,0005,0914.7,+18.6,026,0163,1788808803,3.37 99,0003,0005,0914.7,+18.5,026,0148,1788809103,3.429 99,0002,0003,0914.9,+18.7,025,0147,1788809403,3.496 99,0003,0005,0915.0,+18.7,026,0142,1788809703,3.497 99,0003,0005,0915.0,+18.9,025,0183,1788810003,3.483 99,0004,0006,0914.8,+18.9,025,0141,1788810303,3.476 99,0005,0007,0914.8,+18.5,026,0168,1788810603,3.492 99,0003,0005,0915.2,+18.7,025,0148,1788810903,3.458 99,0004,0006,0915.2,+18.7,025,0162,1788811203,3.457 99,0003,0005,0915.0,+18.5,026,0167,1788811503,3.455 99,0006,0008,0914.7,+18.2,028,0141,1788811803,3.443 99,0002,0003,0915.0,+18.2,027,0141,1788812103,3.437 99,0002,0003,0914.8,+18.1,027,0135,1788812403,3.444 99,0004,0006,0914.8,+18.3,027,0142,1788812703,3.524 99,0003,0005,0915.0,+18.0,028,0150,1788813003,3.579 99,0002,0003,0914.7,+17.9,028,0142,1788813303,3.586 99,0002,0003,0914.8,+17.9,028,0153,1788813603,3.571 99,0002,0003,0914.9,+17.9,028,0163,1788813903,3.558 99,0010,0013,0914.8,+17.9,028,0146,1788814203,3.559 99,0003,0005,0914.9,+17.7,028,0135,1788814503,3.559 99,0002,0003,0914.7,+17.5,029,0145,1788814803,3.553 99,0005,0007,0914.7,+17.5,029,0136,1788815103,3.538 99,0003,0005,0914.6,+17.5,029,0133,1788815403,3.531 99,0003,0005,0914.9,+17.7,029,0144,1788815703,3.51 99,0003,0005,0914.8,+17.6,028,0131,1788816003,3.521 99,0003,0005,0914.7,+17.4,029,0166,1788816303,3.587 99,0002,0003,0914.7,+17.5,029,0125,1788816603,3.67 99,0002,0003,0914.5,+17.4,029,0146,1788816903,3.653 99,0002,0003,0914.4,+17.4,030,0143,1788817203,3.636 99,0003,0005,0914.6,+17.3,031,0128,1788817503,3.642 99,0003,0005,0914.5,+17.4,030,0146,1788817803,3.631 99,0003,0005,0914.5,+17.4,030,0149,1788818103,3.624 99,0003,0005,0914.3,+17.3,031,0131,1788818403,3.618 99,0005,0007,0914.5,+17.3,030,0135,1788818703,3.622 99,0004,0006,0914.6,+17.3,030,0162,1788819003,3.594 99,0002,0003,0914.5,+17.1,031,0129,1788819303,3.599 99,0007,0010,0914.3,+17.3,031,0151,1788819603,3.592 99,0004,0006,0914.6,+17.2,032,0144,1788819903,3.674 99,0003,0005,0914.6,+17.2,031,0162,1788820203,3.74 99,0002,0003,0914.4,+17.3,032,0160,1788820503,3.728 99,0004,0006,0914.1,+17.3,032,0148,1788820803,3.723 99,0002,0003,0914.4,+17.1,033,0166,1788821103,3.716 99,0007,0010,0914.2,+16.9,033,0154,1788821403,3.708 99,0006,0008,0914.4,+17.1,032,0149,1788821703,3.706 99,0008,0011,0914.3,+16.9,033,0162,1788822003,3.694 99,0008,0011,0914.3,+16.8,033,0168,1788822303,3.689 99,0004,0006,0914.0,+16.9,034,0159,1788822603,3.681 99,0006,0008,0913.9,+16.8,033,0155,1788822903,3.678 99,0002,0003,0914.2,+16.7,033,0148,1788823203,3.685 99,0003,0005,0914.0,+16.7,034,0145,1788823503,3.754 99,0005,0007,0914.0,+16.7,033,0144,1788823803,3.824 99,0005,0007,0914.0,+16.7,034,0158,1788824103,3.814 99,0003,0005,0913.9,+16.7,034,0149,1788824403,3.798 99,0004,0006,0913.9,+16.6,034,0188,1788824703,3.785 99,0003,0005,0913.6,+16.6,034,0134,1788825003,3.809 99,0003,0005,0914.0,+16.4,034,0155,1788825303,3.801 99,0003,0005,0913.8,+16.3,035,0162,1788825603,3.784 99,0003,0005,0913.6,+16.3,034,0156,1788825903,3.764 99,0003,0005,0913.7,+16.4,032,0150,1788826203,3.748 99,0003,0005,0913.9,+16.3,030,0158,1788826503,3.752 99,0004,0006,0913.6,+16.4,031,0158,1788826803,3.738 99,0002,0003,0913.4,+16.1,032,0132,1788827103,3.855 99,0004,0006,0913.7,+16.2,032,0133,1788827403,3.884 99,0003,0005,0913.6,+16.0,032,0145,1788827703,3.868 99,0003,0005,0913.6,+15.9,032,0132,1788828003,3.876 99,0004,0006,0913.7,+15.9,033,0156,1788828303,3.879 99,0002,0003,0913.7,+15.9,033,0160,1788828603,3.881 99,0003,0005,0913.6,+15.7,033,0143,1788828903,3.861 99,0003,0005,0913.7,+15.7,032,0159,1788829203,3.852 99,0003,0005,0913.6,+15.5,033,0146,1788829503,3.837 99,0003,0005,0913.4,+15.6,034,0156,1788829803,3.831 99,0003,0005,0913.4,+15.7,034,0162,1788830103,3.825 99,0003,0005,0913.6,+15.6,034,0144,1788830403,3.819 99,0005,0007,0913.8,+15.5,034,0152,1788830703,3.898 99,0003,0005,0913.6,+15.3,035,0145,1788831003,3.968 99,0003,0005,0913.3,+15.4,035,0154,1788831303,3.954 99,0003,0005,0913.5,+15.2,035,0149,1788831603,3.952 99,0004,0006,0913.5,+15.3,035,0137,1788831903,3.936 99,0007,0010,0913.3,+15.3,035,0128,1788832203,3.951 99,0005,0007,0913.5,+15.3,036,0144,1788832503,3.953 99,0005,0007,0913.5,+15.3,036,0149,1788832803,3.936 99,0004,0006,0913.5,+15.3,035,0154,1788833103,3.915 99,0004,0006,0913.3,+15.3,036,0143,1788833403,3.923 99,0004,0006,0913.3,+15.4,035,0146,1788833703,3.903 99,0005,0007,0913.8,+15.1,036,0166,1788834003,3.898 99,0008,0011,0913.9,+15.1,036,0170,1788834303,3.988 99,0003,0005,0913.7,+15.1,036,0140,1788834604,4.052 99,0003,0005,0913.5,+15.0,035,0140,1788834904,4.071 99,0004,0006,0913.7,+15.2,036,0154,1788835204,4.034 99,0003,0005,0913.7,+15.0,035,0152,1788835504,4.035 99,0004,0006,0913.4,+14.9,036,0127,1788835804,4.035 99,0004,0006,0913.7,+15.0,036,0147,1788836104,4.017 99,0004,0006,0913.6,+14.7,036,0149,1788836403,3.994 99,0004,0006,0913.6,+14.6,037,0149,1788836703,3.989 99,0006,0008,0913.7,+14.7,037,0134,1788837003,3.991 99,0003,0005,0913.4,+14.4,038,0119,1788837303,3.981 99,0003,0005,0913.7,+14.3,039,0141,1788837603,3.986 99,0007,0010,0913.8,+14.2,040,0154,1788837904,4.06 99,0004,0006,0913.8,+14.3,041,0145,1788838204,4.131 99,0004,0006,0913.5,+14.1,043,0161,1788838504,4.118 99,0003,0005,0913.7,+14.0,044,0145,1788838804,4.131 99,0003,0005,0913.5,+13.9,046,0126,1788839104,4.11 99,0005,0007,0913.7,+14.0,047,0150,1788839404,4.094 99,0003,0005,0913.7,+13.8,050,0167,1788839704,4.091 99,0003,0005,0913.7,+14.2,047,0129,1788840004,4.084 99,0003,0005,0913.4,+14.1,051,0162,1788840304,4.074 99,0005,0007,0913.6,+14.5,050,0142,1788840604,4.067 99,0003,0005,0913.7,+14.5,050,0135,1788840904,4.076 99,0004,0006,0913.7,+15.0,052,0141,1788841204,4.049 99,0004,0006,0913.6,+15.8,047,0141,1788841504,4.15 99,0005,0007,0913.7,+16.2,048,0156,1788841804,4.22 99,0005,0007,0913.8,+15.9,051,0130,1788842104,4.192 99,0005,0007,0913.6,+16.5,050,0131,1788842404,4.198 99,0006,0008,0913.6,+17.7,047,0137,1788842704,4.196 99,0009,0012,0913.5,+18.0,046,0147,1788843004,4.181 99,0004,0006,0913.5,+19.0,044,0141,1788843304,4.176 99,0004,0006,0913.5,+19.3,043,0140,1788843604,4.167 99,0003,0005,0913.5,+19.7,040,0156,1788843904,4.17 99,0004,0006,0913.9,+20.4,039,0148,1788844204,4.156 99,0002,0003,0913.7,+20.0,041,0155,1788844504,4.15 99,0003,0005,0913.6,+19.9,043,0125,1788844804,4.153 99,0005,0007,0913.3,+19.8,044,0145,1788845104,4.229 99,0004,0006,0913.6,+20.6,043,0146,1788845404,4.284 99,0005,0007,0913.5,+20.5,043,0152,1788845704,4.285 99,0004,0006,0913.6,+20.8,042,0123,1788846004,4.275 99,0006,0008,0913.5,+21.0,043,0176,1788846304,4.271 99,0004,0006,0913.3,+21.5,042,0135,1788846604,4.276 99,0007,0010,0913.3,+21.9,041,0141,1788846904,4.243 99,0006,0008,0913.7,+21.6,041,0149,1788847204,4.249 99,0009,0012,0913.6,+22.0,040,0131,1788847504,4.24 99,0006,0008,0913.8,+22.6,039,0138,1788847804,4.233 99,0004,0006,0913.8,+22.5,039,0141,1788848104,4.237 99,0016,0022,0913.7,+23.4,038,0153,1788848404,4.221 99,0007,0010,0913.6,+21.6,041,0151,1788848704,4.301 99,0004,0006,0913.6,+23.3,037,0130,1788849004,4.379 99,0004,0006,0913.7,+23.1,038,0139,1788849304,4.362 99,0005,0007,0913.6,+23.6,037,0134,1788849604,4.349 99,0004,0006,0913.8,+23.7,037,0172,1788849904,4.357 99,0004,0006,0913.6,+23.2,038,0152,1788850204,4.331 99,0004,0006,0913.7,+23.7,037,0135,1788850504,4.347 99,0004,0006,0913.3,+23.8,037,0161,1788850804,4.345 99,0005,0007,0913.4,+24.3,036,0157,1788851104,4.323 99,0005,0007,0913.4,+24.0,037,0160,1788851404,4.328 99,0003,0005,0913.6,+24.1,037,0142,1788851704,4.304 99,0003,0005,0913.2,+23.7,037,0139,1788852004,4.307 99,0003,0005,0913.5,+23.5,038,0134,1788852304,4.396 99,0006,0008,0913.4,+24.7,036,0155,1788852604,4.459 99,0005,0007,0913.3,+21.6,042,0156,1788852904,4.449 99,0005,0007,0913.6,+23.3,039,0169,1788853204,4.446 99,0004,0006,0913.4,+24.2,037,0146,1788853504,4.439 99,0004,0006,0913.5,+22.8,040,0138,1788853804,4.43 99,0004,0006,0913.4,+22.6,041,0162,1788854104,4.42 99,0005,0007,0913.4,+23.6,039,0155,1788854404,4.417 99,0004,0006,0913.4,+24.4,038,0144,1788854704,4.437 99,0004,0006,0913.5,+25.0,037,0146,1788855004,4.403 99,0005,0007,0913.3,+25.5,035,0139,1788855304,4.394 99,0005,0007,0913.2,+23.9,039,0153,1788855604,4.392 99,0004,0006,0913.1,+24.7,037,0162,1788855904,4.475 99,0004,0006,0913.2,+25.6,035,0142,1788856204,4.555 99,0003,0005,0913.0,+24.6,037,0141,1788856504,4.523 99,0005,0007,0913.1,+24.5,037,0152,1788856804,4.543 99,0004,0006,0913.0,+25.2,036,0144,1788857104,4.507 99,0004,0006,0913.1,+26.0,034,0158,1788857404,4.511 99,0005,0007,0913.0,+25.4,035,0170,1788857704,4.496 99,0004,0006,0912.7,+25.3,035,0137,1788858004,4.502 99,0004,0006,0912.9,+24.5,036,0153,1788858304,4.489 99,0005,0007,0912.9,+25.8,034,0134,1788858604,4.478 99,0004,0006,0913.0,+24.6,036,0130,1788858904,4.479 99,0008,0011,0912.7,+25.6,034,0147,1788859204,4.468 99,0005,0007,0912.7,+26.8,032,0156,1788859504,4.543 99,0006,0008,0912.7,+24.8,035,0142,1788859804,4.605 99,0007,0010,0912.5,+26.7,032,0145,1788860104,4.603 99,0003,0005,0912.3,+26.6,032,0142,1788860404,4.594 99,0007,0010,0912.4,+25.8,033,0116,1788860704,4.602 99,0004,0006,0912.2,+25.9,033,0150,1788861004,4.587 99,0003,0005,0912.5,+26.5,032,0171,1788861304,4.601 99,0006,0008,0912.1,+27.6,030,0147,1788861604,4.578 99,0004,0006,0912.0,+25.3,033,0140,1788861904,4.567 99,0009,0012,0911.9,+26.6,031,0145,1788862204,4.561 99,0005,0007,0911.7,+24.7,034,0160,1788862504,4.554 99,0005,0007,0911.7,+24.8,035,0140,1788862804,4.533 99,0004,0006,0911.7,+24.7,035,0144,1788863104,4.629 99,0007,0010,0911.8,+25.9,033,0139,1788863404,4.684 99,0007,0010,0911.8,+24.9,035,0147,1788863704,4.69 99,0004,0006,0912.0,+24.9,035,0153,1788864004,4.685 99,0007,0010,0911.6,+26.8,032,0150,1788864304,4.675 99,0005,0007,0911.6,+26.4,032,0160,1788864604,4.682 99,0006,0008,0911.2,+26.7,032,0157,1788864904,4.671 99,0012,0016,0911.7,+26.4,032,0153,1788865204,4.686 99,0006,0008,0911.7,+26.7,030,0147,1788865504,4.645 99,0003,0005,0911.6,+26.4,031,0149,1788865804,4.688 99,0004,0006,0911.4,+26.6,031,0154,1788866104,4.652 99,0004,0006,0911.5,+25.6,031,0145,1788866404,4.635 99,0007,0010,0911.3,+25.9,031,0117,1788866704,4.708 99,0003,0005,0911.2,+25.4,031,0134,1788867004,4.823 99,0008,0011,0911.4,+26.0,030,0130,1788867304,4.807 99,0005,0007,0911.2,+26.5,029,0157,1788867604,4.766 99,0005,0007,0911.2,+26.2,030,0132,1788867904,4.75 99,0007,0010,0911.2,+25.8,029,0132,1788868204,4.749 99,0004,0006,0911.0,+25.9,030,0152,1788868504,4.744 99,0025,0034,0911.1,+25.7,030,0150,1788868804,4.747 99,0006,0008,0910.9,+25.9,030,0154,1788869104,4.74 99,0019,0026,0910.6,+26.0,030,0129,1788869404,4.738 99,0004,0006,0910.9,+25.9,030,0143,1788869704,4.731 99,0003,0005,0911.1,+25.7,031,0124,1788870004,4.72 99,0006,0008,0910.7,+25.4,031,0144,1788870304,4.786 99,0004,0006,0910.7,+25.4,031,0144,1788870604,4.867 99,0003,0005,0910.5,+24.9,031,0155,1788870904,4.861 99,0006,0008,0910.4,+25.0,031,0149,1788871204,4.855 99,0005,0007,0910.4,+25.4,031,0169,1788871504,4.847 99,0005,0007,0910.4,+25.2,031,0153,1788871804,4.84 99,0004,0006,0910.5,+25.0,031,0141,1788872104,4.838 99,0006,0008,0910.7,+25.2,033,0143,1788872404,4.81 99,0004,0006,0910.5,+25.2,033,0154,1788872704,4.805 99,0003,0005,0910.4,+24.9,033,0141,1788873004,4.806 99,0005,0007,0910.1,+25.0,033,0150,1788873304,4.848 99,0006,0008,0910.3,+24.9,032,0140,1788873604,4.814 99,0003,0005,0910.3,+24.7,033,0150,1788873904,4.877 99,0007,0010,0910.1,+24.6,032,0166,1788874204,4.942 99,0005,0007,0909.9,+24.8,032,0144,1788874504,4.947 99,0003,0005,0910.0,+24.6,034,0173,1788874804,4.937 99,0005,0007,0910.2,+24.4,034,0154,1788875104,4.92 99,0004,0006,0909.9,+24.1,034,0143,1788875404,4.911 99,0005,0007,0910.0,+24.2,033,0141,1788875704,4.916 99,0005,0007,0909.9,+24.1,033,0154,1788876004,4.901 99,0004,0006,0909.9,+24.1,033,0150,1788876304,4.881 99,0005,0007,0909.8,+24.0,034,0135,1788876604,4.891 99,0005,0007,0909.8,+23.9,034,0137,1788876904,4.867 99,0003,0005,0909.9,+24.0,033,0140,1788877204,4.907 99,0006,0008,0909.9,+23.9,034,0139,1788877504,4.99 99,0004,0006,0909.8,+23.8,033,0145,1788877805,5.022 99,0006,0008,0909.5,+23.9,033,0143,1788878105,5.01 99,0007,0010,0909.7,+23.7,033,0158,1788878405,5.009 99,0005,0007,0909.5,+23.7,033,0148,1788878705,5.001 99,0006,0008,0909.6,+23.6,033,0170,1788879004,4.994 99,0005,0007,0909.4,+23.6,033,0145,1788879304,4.98 99,0005,0007,0909.4,+23.6,033,0150,1788879604,4.982 99,0010,0013,0909.5,+23.6,032,0161,1788879904,4.967 99,0004,0006,0909.1,+23.5,032,0138,1788880204,4.969 99,0008,0011,0909.3,+23.5,032,0168,1788880504,4.956 99,0007,0010,0909.1,+23.5,032,0137,1788880804,4.941 99,0005,0007,0909.1,+23.4,033,0139,1788881105,5.034 99,0008,0011,0909.2,+23.4,032,0145,1788881405,5.093 99,0006,0008,0909.0,+23.3,032,0134,1788881705,5.075 99,0005,0007,0909.1,+23.3,032,0143,1788882005,5.086 99,0005,0007,0909.1,+23.0,033,0164,1788882305,5.067 99,0003,0005,0909.3,+23.2,033,0159,1788882605,5.067 99,0003,0005,0909.1,+23.0,033,0126,1788882905,5.095 99,0003,0005,0908.8,+22.8,034,0160,1788883205,5.077 99,0004,0006,0908.7,+22.8,034,0145,1788883505,5.046 99,0003,0005,0908.8,+22.7,034,0154,1788883805,5.027 99,0004,0006,0909.0,+22.6,035,0141,1788884105,5.042 99,0004,0006,0908.9,+22.4,036,0157,1788884405,5.011 99,0006,0008,0908.8,+22.4,035,0135,1788884705,5.097 99,0004,0006,0909.1,+22.1,037,0149,1788885005,5.157 99,0004,0006,0908.6,+22.0,036,0159,1788885305,5.152 99,0017,0023,0908.7,+22.0,037,0127,1788885605,5.166 99,0004,0006,0908.7,+21.8,037,0148,1788885905,5.141 99,0005,0007,0908.7,+21.7,036,0133,1788886205,5.131 99,0007,0010,0908.7,+21.8,037,0157,1788886505,5.117 99,0005,0007,0908.5,+21.8,037,0169,1788886805,5.122 99,0003,0005,0908.5,+21.6,037,0139,1788887105,5.121 99,0006,0008,0908.5,+21.4,037,0161,1788887405,5.097 99,0007,0010,0908.4,+21.4,036,0132,1788887705,5.086 99,0004,0006,0908.6,+21.3,036,0152,1788888005,5.092 99,0009,0012,0908.6,+21.3,036,0153,1788888305,5.163 99,0005,0007,0908.4,+21.3,035,0139,1788888605,5.234 99,0003,0005,0908.8,+21.3,036,0123,1788888905,5.222 99,0007,0010,0908.7,+21.3,036,0143,1788889205,5.22 99,0003,0005,0908.6,+21.4,034,0123,1788889505,5.217 99,0006,0008,0908.7,+21.1,035,0150,1788889805,5.212 99,0004,0006,0908.8,+21.1,035,0143,1788890105,5.198 99,0006,0008,0908.7,+20.9,036,0167,1788890405,5.185 99,0005,0007,0909.0,+20.6,038,0136,1788890705,5.191 99,0005,0007,0908.9,+20.6,038,0161,1788891005,5.182 99,0003,0005,0909.0,+20.4,039,0150,1788891305,5.185 99,0005,0007,0908.9,+20.3,039,0136,1788891605,5.17 99,0004,0006,0908.8,+19.9,042,0143,1788891905,5.248 99,0007,0010,0908.8,+20.1,041,0151,1788892205,5.315 99,0004,0006,0908.8,+19.9,042,0155,1788892505,5.309 99,0004,0006,0909.1,+20.1,041,0141,1788892805,5.303 99,0005,0007,0908.9,+19.4,043,0148,1788893105,5.29 99,0005,0007,0909.0,+19.7,042,0156,1788893405,5.281 99,0003,0005,0908.8,+19.5,042,0132,1788893705,5.289 99,0004,0006,0909.2,+19.3,043,0144,1788894005,5.276 99,0010,0013,0908.9,+19.4,042,0132,1788894305,5.261 99,0004,0006,0909.1,+19.2,042,0148,1788894605,5.261 99,0005,0007,0909.1,+19.2,042,0130,1788894905,5.267 99,0009,0012,0909.2,+19.3,042,0158,1788895205,5.245 99,0003,0005,0909.0,+19.2,042,0148,1788895505,5.325 99,0003,0005,0909.3,+18.9,043,0132,1788895805,5.406 99,0004,0006,0909.1,+19.1,043,0153,1788896105,5.372 99,0004,0006,0908.9,+18.8,042,0140,1788896405,5.376 99,0003,0005,0909.2,+19.1,042,0141,1788896705,5.364 99,0004,0006,0909.2,+18.9,042,0126,1788897005,5.38 99,0005,0007,0909.0,+18.7,043,0143,1788897305,5.356 99,0003,0005,0909.3,+18.6,043,0150,1788897605,5.354 99,0005,0007,0909.0,+18.4,043,0127,1788897905,5.347 99,0004,0006,0908.9,+18.4,042,0143,1788898205,5.347 99,0003,0005,0909.0,+18.4,042,0121,1788898505,5.333 99,0004,0006,0909.0,+18.3,042,0136,1788898805,5.323 99,0004,0006,0909.0,+18.4,042,0155,1788899105,5.418 99,0003,0005,0909.0,+18.4,042,0148,1788899405,5.463 99,0003,0005,0909.0,+18.3,041,0168,1788899705,5.46 99,0004,0006,0909.1,+18.4,041,0136,1788900005,5.456 99,0005,0007,0909.0,+18.3,042,0162,1788900305,5.437 99,0005,0007,0908.8,+18.3,041,0145,1788900605,5.436 99,0006,0008,0909.0,+18.4,041,0173,1788900905,5.434 99,0004,0006,0909.1,+18.4,041,0157,1788901205,5.433 99,0004,0006,0909.1,+18.4,041,0141,1788901505,5.418 99,0004,0006,0909.0,+18.3,042,0140,1788901805,5.422 99,0004,0006,0908.8,+18.4,042,0157,1788902105,5.416 99,0003,0005,0908.9,+18.4,042,0117,1788902405,5.389 99,0004,0006,0908.9,+18.3,042,0162,1788902705,5.491 99,0004,0006,0908.9,+17.7,044,0157,1788903005,5.548 99,0004,0006,0908.7,+18.1,043,0150,1788903305,5.542 99,0004,0006,0908.7,+18.0,043,0128,1788903605,5.527 99,0003,0005,0908.9,+17.6,044,0147,1788903905,5.516 99,0005,0007,0908.7,+17.8,044,0140,1788904205,5.53 99,0004,0006,0908.6,+17.7,044,0133,1788904505,5.499 99,0006,0008,0908.7,+17.8,044,0130,1788904805,5.5 99,0005,0007,0908.9,+17.6,045,0160,1788905105,5.483 99,0006,0008,0908.8,+17.6,045,0133,1788905405,5.492 99,0005,0007,0908.9,+17.4,045,0143,1788905705,5.47 99,0005,0007,0908.6,+17.4,045,0172,1788906005,5.469 99,0003,0005,0908.8,+17.3,046,0126,1788906305,5.557 99,0003,0005,0908.9,+17.3,046,0152,1788906605,5.638 99,0004,0006,0908.9,+17.4,046,0131,1788906905,5.631 99,0005,0007,0909.0,+17.1,046,0146,1788907205,5.604 99,0004,0006,0908.9,+17.0,046,0148,1788907505,5.599 99,0004,0006,0908.7,+17.0,046,0155,1788907805,5.586 99,0006,0008,0909.0,+17.1,046,0127,1788908105,5.586 99,0004,0006,0908.6,+17.0,047,0129,1788908405,5.574 99,0004,0006,0908.7,+16.8,047,0139,1788908705,5.574 99,0006,0008,0908.4,+16.9,047,0136,1788909005,5.567 99,0006,0008,0908.6,+16.9,047,0150,1788909305,5.564 99,0004,0006,0908.5,+16.6,048,0142,1788909605,5.552 99,0004,0006,0908.4,+16.7,048,0134,1788909905,5.634 99,0010,0013,0908.2,+16.5,048,0159,1788910205,5.68 99,0004,0006,0908.1,+16.5,048,0129,1788910505,5.692 99,0006,0008,0908.4,+16.6,048,0143,1788910805,5.686 99,0004,0006,0908.3,+16.6,048,0135,1788911105,5.67 99,0005,0007,0908.5,+16.5,048,0161,1788911405,5.675 99,0004,0006,0908.2,+16.3,049,0128,1788911705,5.657 99,0004,0006,0908.3,+16.4,048,0139,1788912005,5.661 99,0004,0006,0908.3,+16.4,048,0147,1788912305,5.65 99,0004,0006,0908.3,+16.3,048,0154,1788912605,5.649 99,0004,0006,0908.1,+16.1,049,0157,1788912905,5.654 99,0007,0010,0908.1,+16.0,050,0146,1788913205,5.62 99,0005,0007,0908.0,+16.1,049,0151,1788913505,5.726 99,0004,0006,0907.8,+15.7,050,0171,1788913805,5.765 99,0005,0007,0908.1,+15.9,049,0142,1788914105,5.776 99,0004,0006,0907.9,+15.8,050,0135,1788914405,5.761 99,0005,0007,0907.9,+15.8,049,0152,1788914705,5.752 99,0007,0010,0908.1,+15.5,050,0132,1788915005,5.737 99,0005,0007,0908.0,+15.6,050,0137,1788915305,5.745 99,0007,0010,0907.8,+15.5,050,0156,1788915605,5.724 99,0004,0006,0908.0,+15.4,050,0145,1788915905,5.724 99,0004,0006,0907.8,+15.2,051,0150,1788916205,5.72 99,0005,0007,0907.8,+15.2,050,0146,1788916505,5.709 99,0004,0006,0907.7,+15.1,050,0152,1788916805,5.723 99,0003,0005,0907.7,+15.1,050,0134,1788917105,5.776 99,0004,0006,0907.9,+15.1,050,0158,1788917405,5.856 99,0005,0007,0907.8,+15.2,050,0163,1788917705,5.854 99,0004,0006,0907.7,+14.8,051,0133,1788918005,5.845 99,0005,0007,0907.6,+15.0,050,0149,1788918305,5.835 99,0004,0006,0907.7,+14.9,051,0150,1788918605,5.817 99,0006,0008,0907.6,+14.9,051,0158,1788918905,5.811 99,0003,0005,0907.8,+14.9,051,0148,1788919205,5.802 99,0005,0007,0907.6,+15.1,051,0149,1788919505,5.805 99,0008,0011,0907.6,+15.0,051,0150,1788919805,5.809 99,0005,0007,0907.6,+15.1,050,0161,1788920105,5.817 99,0007,0010,0907.5,+15.1,051,0148,1788920405,5.787 99,0007,0010,0907.7,+15.0,051,0155,1788920705,5.859 99,0005,0007,0907.7,+15.2,051,0140,1788921005,5.933 99,0005,0007,0907.6,+15.1,051,0140,1788921305,5.923 99,0006,0008,0907.3,+15.3,051,0162,1788921605,5.92 99,0005,0007,0907.3,+15.3,051,0131,1788921905,5.902 99,0004,0006,0907.7,+15.2,051,0161,1788922205,5.917 99,0004,0006,0907.3,+14.9,051,0151,1788922505,5.887 99,0007,0010,0907.4,+14.8,053,0156,1788922805,5.882 99,0005,0007,0907.3,+14.8,053,0156,1788923105,5.886 99,0007,0010,0907.4,+15.0,052,0144,1788923405,5.872 99,0004,0006,0907.3,+14.6,054,0133,1788923705,5.878 99,0005,0007,0907.3,+14.9,052,0162,1788924005,5.872 99,0007,0010,0907.4,+14.7,053,0144,1788924305,5.956 99,0005,0007,0907.5,+14.8,053,0157,1788924606,6.007 99,0007,0010,0907.3,+14.9,052,0139,1788924906,6.011 99,0005,0007,0907.4,+15.0,052,0136,1788925206,6.012 99,0004,0006,0907.4,+14.9,052,0141,1788925505,5.991 99,0007,0010,0907.7,+15.2,052,0142,1788925805,5.99 99,0006,0008,0907.6,+15.2,051,0143,1788926105,5.991 99,0005,0007,0907.3,+15.3,051,0153,1788926405,5.979 99,0006,0008,0907.3,+15.3,051,0137,1788926705,5.965 99,0005,0007,0907.1,+15.3,052,0138,1788927005,5.949 99,0006,0008,0907.5,+15.6,050,0146,1788927305,5.946 99,0005,0007,0907.6,+16.1,049,0145,1788927605,5.938 99,0005,0007,0907.4,+16.2,049,0136,1788927906,6.039 99,0005,0007,0907.7,+16.4,049,0156,1788928206,6.089 99,0005,0007,0907.7,+16.8,048,0151,1788928506,6.088 99,0004,0006,0907.5,+17.1,048,0141,1788928806,6.082 99,0004,0006,0907.7,+17.5,047,0156,1788929106,6.064 99,0003,0005,0907.7,+18.3,045,0144,1788929406,6.066 99,0004,0006,0907.7,+18.5,045,0174,1788929706,6.055 99,0007,0010,0907.4,+19.2,043,0166,1788930006,6.057 99,0003,0005,0907.8,+19.8,042,0135,1788930306,6.035 99,0003,0005,0907.6,+20.4,040,0139,1788930606,6.04 99,0005,0007,0907.9,+20.7,039,0142,1788930906,6.031 99,0006,0008,0907.7,+21.4,038,0159,1788931206,6.019 99,0003,0005,0907.5,+21.7,037,0134,1788931506,6.11 99,0004,0006,0907.9,+21.9,037,0137,1788931806,6.158 99,0004,0006,0907.5,+22.4,035,0150,1788932106,6.159 99,0005,0007,0907.7,+22.4,036,0152,1788932406,6.156 99,0004,0006,0907.9,+22.8,034,0140,1788932706,6.15 99,0003,0005,0907.8,+22.9,034,0162,1788933006,6.137 99,0002,0003,0907.9,+22.8,034,0144,1788933306,6.13 99,0002,0003,0907.8,+23.1,034,0134,1788933606,6.147 99,0004,0006,0907.7,+23.0,034,0127,1788933906,6.122 99,0005,0007,0907.6,+23.1,034,0159,1788934206,6.119 99,0007,0010,0907.5,+23.0,034,0162,1788934506,6.14 99,0005,0007,0907.6,+21.9,036,0148,1788934806,6.107 99,0004,0006,0907.9,+23.7,033,0132,1788935106,6.183 99,0003,0005,0907.6,+23.3,034,0138,1788935406,6.257 99,0006,0008,0907.6,+23.0,034,0139,1788935706,6.239 99,0003,0005,0907.6,+22.6,034,0134,1788936006,6.217 99,0005,0007,0907.4,+24.2,032,0170,1788936306,6.221 99,0002,0003,0907.5,+24.3,031,0159,1788936606,6.216 99,0006,0008,0907.6,+24.6,030,0146,1788936906,6.213 99,0004,0006,0907.7,+23.6,032,0141,1788937206,6.2 99,0003,0005,0907.6,+23.8,032,0158,1788937506,6.198 99,0002,0003,0907.8,+24.4,031,0153,1788937806,6.209 99,0003,0005,0907.7,+24.4,031,0143,1788938106,6.194 99,0004,0006,0907.6,+24.3,032,0142,1788938406,6.19 99,0003,0005,0907.7,+25.2,030,0140,1788938706,6.272 99,0005,0007,0907.7,+25.5,030,0150,1788939006,6.331 99,0007,0010,0907.6,+25.4,029,0145,1788939306,6.321 99,0004,0006,0907.8,+25.5,029,0146,1788939606,6.316 99,0007,0010,0907.5,+25.4,031,0152,1788939906,6.312 99,0004,0006,0907.4,+25.6,030,0151,1788940206,6.301 99,0013,0017,0907.4,+26.0,029,0144,1788940506,6.293 99,0007,0010,0907.5,+25.4,031,0154,1788940806,6.291 99,0007,0010,0907.5,+25.9,029,0167,1788941106,6.284 99,0008,0011,0907.5,+26.2,029,0132,1788941406,6.29 99,0005,0007,0907.9,+26.2,029,0135,1788941706,6.275 99,0007,0010,0907.5,+26.0,030,0170,1788942006,6.271 99,0004,0006,0907.7,+24.8,031,0137,1788942306,6.345 99,0006,0008,0907.3,+25.3,031,0147,1788942606,6.409 99,0005,0007,0907.5,+25.0,031,0145,1788942906,6.405 99,0006,0008,0907.3,+26.3,029,0134,1788943206,6.408 99,0003,0005,0907.4,+26.4,029,0144,1788943506,6.41 99,0005,0007,0907.5,+26.2,029,0157,1788943806,6.395 99,0005,0007,0907.6,+24.8,031,0136,1788944106,6.392 99,0009,0012,0907.4,+25.9,029,0143,1788944406,6.371 99,0009,0012,0907.4,+26.3,029,0170,1788944706,6.374 99,0011,0015,0907.6,+26.4,029,0162,1788945006,6.365 99,0005,0007,0907.6,+26.8,028,0159,1788945306,6.364 99,0004,0006,0907.5,+27.2,028,0161,1788945606,6.36 99,0005,0007,0907.5,+27.8,027,0163,1788945906,6.443 99,0005,0007,0907.2,+28.0,027,0134,1788946206,6.499 99,0006,0008,0907.3,+27.5,027,0146,1788946506,6.491 99,0006,0008,0907.5,+28.2,027,0162,1788946806,6.496 99,0006,0008,0907.5,+28.1,027,0141,1788947106,6.484 99,0005,0007,0907.2,+28.1,027,0146,1788947706,6.478 99,0006,0008,0907.3,+28.4,026,0152,1788948006,6.491 99,0008,0011,0907.1,+27.7,027,0140,1788948306,6.45 99,0005,0007,0907.1,+28.2,027,0127,1788948606,6.461 99,0004,0006,0907.1,+26.8,028,0143,1788948906,6.454 99,0008,0011,0907.0,+27.8,027,0142,1788949206,6.442 99,0004,0006,0907.0,+28.1,027,0156,1788949506,6.535 99,0005,0007,0907.2,+27.9,026,0164,1788949806,6.595 99,0003,0005,0906.8,+27.2,027,0156,1788950106,6.596 99,0006,0008,0907.1,+27.2,027,0148,1788950406,6.591 99,0008,0011,0906.9,+28.1,026,0168,1788950706,6.563 99,0004,0006,0906.9,+27.6,026,0175,1788951006,6.569 99,0009,0012,0906.9,+28.1,025,0147,1788951306,6.563 99,0004,0006,0906.7,+28.1,025,0160,1788951606,6.549 99,0006,0008,0906.4,+27.2,025,0158,1788951906,6.61 99,0005,0007,0906.6,+28.0,025,0140,1788952206,6.545 99,0005,0007,0906.5,+28.0,025,0146,1788952506,6.54 99,0008,0011,0906.7,+27.6,024,0153,1788952806,6.522 99,0007,0010,0906.5,+28.1,024,0129,1788953106,6.62 99,0005,0007,0906.4,+27.8,024,0158,1788953406,6.677 99,0004,0006,0906.5,+28.0,024,0163,1788953706,6.658 99,0004,0006,0906.7,+28.1,025,0137,1788954006,6.668 99,0003,0005,0906.8,+27.3,025,0144,1788954306,6.656 99,0006,0008,0906.5,+28.0,025,0169,1788954606,6.66 99,0004,0006,0906.5,+27.4,025,0144,1788954906,6.693 99,0004,0006,0906.1,+27.4,026,0164,1788955206,6.682 99,0005,0007,0906.4,+27.1,026,0148,1788955506,6.689 99,0005,0007,0906.3,+27.5,026,0165,1788955806,6.705 99,0005,0007,0906.4,+27.3,025,0153,1788956106,6.672 99,0004,0006,0906.4,+26.9,026,0132,1788956406,6.618 99,0004,0006,0906.2,+27.2,026,0156,1788956706,6.691 99,0004,0006,0906.3,+27.0,026,0167,1788957006,6.757 99,0005,0007,0906.5,+26.7,025,0168,1788957306,6.754 99,0005,0007,0906.1,+26.9,025,0163,1788957606,6.744 99,0003,0005,0906.0,+26.8,025,0132,1788957906,6.742 99,0006,0008,0906.1,+26.6,024,0155,1788958206,6.74 99,0007,0010,0905.9,+27.1,024,0163,1788958506,6.723 99,0005,0007,0905.9,+26.9,025,0117,1788958806,6.723 99,0005,0007,0905.8,+26.8,022,0151,1788959106,6.709 99,0008,0011,0906.0,+26.4,023,0139,1788959406,6.723 99,0004,0006,0906.2,+26.6,024,0150,1788959706,6.691 99,0005,0007,0905.7,+26.3,024,0138,1788960006,6.705 99,0004,0006,0905.7,+26.0,024,0161,1788960306,6.772 99,0008,0011,0905.8,+26.0,024,0153,1788960606,6.837 99,0004,0006,0905.5,+26.1,024,0140,1788960906,6.825 99,0004,0006,0905.6,+26.2,024,0171,1788961206,6.818 99,0005,0007,0905.6,+26.3,025,0148,1788961506,6.832 99,0008,0011,0905.7,+26.0,025,0140,1788961806,6.81 99,0006,0008,0905.9,+26.1,024,0148,1788962106,6.798 99,0005,0007,0905.7,+26.0,025,0138,1788962406,6.817 99,0004,0006,0905.6,+25.6,024,0122,1788962706,6.796 99,0005,0007,0905.5,+25.8,024,0148,1788963006,6.79 99,0009,0012,0905.4,+25.7,025,0142,1788963306,6.782 99,0010,0013,0905.5,+25.8,025,0136,1788963606,6.767 99,0010,0013,0905.5,+25.7,026,0132,1788963906,6.86 99,0013,0017,0905.5,+25.7,026,0146,1788964206,6.909 99,0004,0006,0905.8,+25.6,026,0169,1788964506,6.919 99,0005,0007,0905.5,+25.6,026,0146,1788964806,6.905 99,0006,0008,0905.4,+25.3,027,0139,1788965106,6.929 99,0004,0006,0905.7,+25.4,027,0145,1788965406,6.879 99,0006,0008,0905.3,+25.5,027,0143,1788965706,6.881 99,0004,0006,0905.5,+25.3,027,0139,1788966006,6.884 99,0005,0007,0905.4,+25.3,028,0158,1788966306,6.869 99,0007,0010,0905.2,+25.3,028,0141,1788966606,6.855 99,0006,0008,0905.2,+25.2,028,0159,1788966906,6.869 99,0004,0006,0905.3,+25.3,028,0181,1788967206,6.85 99,0008,0011,0905.3,+25.1,028,0144,1788967506,6.939 99,0005,0007,0905.4,+25.0,028,0147,1788967807,7.003 99,0004,0006,0905.1,+25.1,027,0118,1788968106,6.99 99,0005,0007,0905.4,+24.8,029,0143,1788968406,6.982 99,0006,0008,0905.4,+24.9,028,0151,1788968706,6.97 99,0007,0010,0905.2,+24.8,028,0150,1788969006,6.97 99,0004,0006,0905.3,+24.4,030,0145,1788969306,6.959 99,0008,0011,0905.3,+24.2,030,0159,1788969606,6.966 99,0004,0006,0905.7,+24.1,030,0152,1788969906,6.958 99,0004,0006,0905.5,+24.0,030,0143,1788970206,6.943 99,0004,0006,0905.2,+24.0,030,0149,1788970506,6.93 99,0005,0007,0905.6,+24.1,030,0135,1788970806,6.946 99,0009,0012,0905.2,+23.8,030,0137,1788971107,7.018 99,0003,0005,0905.5,+23.6,030,0133,1788971407,7.086 99,0007,0010,0905.4,+23.5,031,0142,1788971707,7.076 99,0006,0008,0905.3,+23.4,031,0139,1788972007,7.08 99,0003,0005,0905.3,+23.2,032,0142,1788972307,7.041 99,0004,0006,0905.5,+23.7,029,0134,1788972607,7.054 99,0005,0007,0905.3,+23.4,030,0141,1788972907,7.051 99,0004,0006,0905.3,+23.1,031,0122,1788973207,7.041 99,0003,0005,0905.4,+23.3,030,0158,1788973507,7.022 99,0007,0010,0905.5,+23.0,030,0129,1788973807,7.021 99,0008,0011,0905.7,+22.9,031,0160,1788974107,7.02 99,0004,0006,0905.4,+22.7,032,0135,1788974407,7.027 99,0009,0012,0905.8,+22.6,032,0163,1788974707,7.089 99,0003,0005,0905.8,+22.5,033,0154,1788975007,7.141 99,0004,0006,0905.6,+22.4,033,0141,1788975307,7.138 99,0005,0007,0905.9,+22.2,034,0127,1788975607,7.155 99,0004,0006,0905.7,+22.3,033,0135,1788975907,7.163 99,0004,0006,0905.9,+22.2,034,0152,1788976207,7.126 99,0005,0007,0906.1,+22.2,034,0158,1788976507,7.127 99,0004,0006,0905.8,+22.1,033,0168,1788976807,7.11 99,0003,0005,0906.0,+21.8,035,0144,1788977107,7.094 99,0005,0007,0905.9,+21.7,035,0157,1788977407,7.108 99,0005,0007,0905.9,+21.6,035,0141,1788977707,7.15 99,0004,0006,0906.0,+21.8,035,0147,1788978007,7.089 99,0004,0006,0906.3,+21.4,036,0159,1788978307,7.193 99,0007,0010,0906.5,+21.3,037,0137,1788978607,7.236 99,0004,0006,0906.5,+21.2,037,0141,1788978907,7.223 99,0007,0010,0906.6,+20.9,037,0131,1788979207,7.209 99,0008,0011,0906.6,+21.0,037,0143,1788979507,7.205 99,0006,0008,0906.5,+21.1,036,0145,1788979807,7.218 99,0006,0008,0906.8,+21.0,037,0151,1788980107,7.189 99,0007,0010,0906.9,+21.0,037,0151,1788980407,7.205 99,0006,0008,0906.6,+21.0,037,0143,1788980707,7.177 99,0006,0008,0906.6,+20.9,037,0163,1788981007,7.167 99,0004,0006,0906.7,+20.9,037,0151,1788981307,7.182 99,0005,0007,0906.8,+20.8,037,0134,1788981607,7.168 99,0004,0006,0907.0,+20.7,037,0147,1788981907,7.252 99,0006,0008,0907.0,+20.7,037,0133,1788982207,7.314 99,0005,0007,0906.9,+20.6,037,0127,1788982507,7.304 99,0005,0007,0906.8,+20.6,037,0161,1788982807,7.285 99,0005,0007,0906.8,+20.4,037,0135,1788983107,7.277 99,0004,0006,0907.0,+20.2,038,0163,1788983407,7.289 99,0005,0007,0907.0,+20.1,038,0149,1788983707,7.269 99,0006,0008,0907.0,+20.1,038,0145,1788984007,7.281 99,0006,0008,0907.3,+19.9,038,0151,1788984307,7.258 99,0003,0005,0907.0,+19.9,038,0153,1788984607,7.255 99,0004,0006,0907.2,+20.0,038,0139,1788984907,7.237 99,0003,0005,0907.0,+19.8,038,0142,1788985207,7.248 99,0005,0007,0906.9,+19.8,038,0124,1788985507,7.32 99,0007,0010,0906.9,+19.8,039,0142,1788985807,7.376 99,0006,0008,0907.2,+19.8,039,0144,1788986107,7.38 99,0004,0006,0907.4,+19.8,039,0146,1788986407,7.379 99,0004,0006,0907.6,+19.7,039,0146,1788986707,7.353 99,0005,0007,0907.3,+19.8,038,0146,1788987007,7.364 99,0005,0007,0907.3,+19.5,040,0154,1788987307,7.353 99,0005,0007,0907.3,+19.5,039,0150,1788987607,7.348 99,0003,0005,0907.3,+19.4,040,0159,1788987907,7.329 99,0004,0006,0907.2,+19.3,040,0143,1788988207,7.334 99,0004,0006,0907.4,+19.2,040,0164,1788988507,7.323 99,0004,0006,0907.3,+19.1,041,0155,1788988807,7.314 99,0008,0011,0907.3,+19.2,040,0125,1788989107,7.398 99,0003,0005,0907.4,+19.2,040,0148,1788989407,7.454 99,0005,0007,0907.3,+19.2,040,0144,1788989707,7.465 99,0009,0012,0907.4,+19.2,040,0148,1788990007,7.459 99,0005,0007,0907.5,+19.3,041,0163,1788990307,7.448 99,0004,0006,0907.5,+19.3,040,0159,1788990607,7.43 99,0003,0005,0907.4,+19.2,040,0147,1788990907,7.425 99,0005,0007,0907.3,+19.1,040,0145,1788991207,7.424 99,0003,0005,0907.5,+18.9,041,0165,1788991507,7.414 99,0004,0006,0907.6,+19.0,041,0154,1788991807,7.41 99,0007,0010,0907.5,+18.9,041,0135,1788992107,7.403 99,0009,0012,0907.3,+18.9,041,0151,1788992407,7.397 99,0004,0006,0907.3,+18.8,042,0156,1788992707,7.475 99,0004,0006,0907.4,+18.7,041,0162,1788993007,7.547 99,0005,0007,0907.3,+18.6,042,0156,1788993307,7.527 99,0005,0007,0907.4,+18.7,041,0154,1788993607,7.524 99,0005,0007,0907.4,+18.6,042,0139,1788993907,7.528 99,0005,0007,0907.7,+18.5,042,0146,1788994207,7.511 99,0007,0010,0907.7,+18.5,042,0162,1788994507,7.5 99,0005,0007,0907.7,+18.3,043,0154,1788994807,7.499 99,0005,0007,0907.8,+18.2,043,0154,1788995107,7.489 99,0008,0011,0907.5,+18.1,043,0154,1788995407,7.487 99,0007,0010,0907.6,+18.1,043,0128,1788995707,7.482 99,0004,0006,0907.7,+17.8,044,0165,1788996007,7.48 99,0006,0008,0907.5,+18.0,043,0151,1788996307,7.572 99,0004,0006,0907.4,+17.8,044,0138,1788996607,7.604 99,0006,0008,0907.2,+17.8,044,0145,1788996907,7.603 99,0005,0007,0907.5,+17.8,044,0141,1788997207,7.596 99,0004,0006,0907.5,+17.9,043,0128,1788997507,7.594 99,0004,0006,0907.3,+17.9,044,0145,1788997807,7.586 99,0003,0005,0907.7,+17.8,044,0152,1788998107,7.591 99,0004,0006,0907.6,+17.9,044,0148,1788998407,7.585 99,0004,0006,0907.6,+17.8,044,0154,1788998707,7.566 99,0004,0006,0907.6,+17.5,045,0132,1788999007,7.568 99,0006,0008,0907.7,+17.7,045,0138,1788999307,7.546 99,0005,0007,0907.6,+17.6,045,0142,1788999607,7.561 99,0004,0006,0907.7,+17.7,045,0172,1788999907,7.636 99,0005,0007,0907.8,+17.8,044,0147,1789000207,7.684 99,0007,0010,0907.6,+18.0,043,0159,1789000507,7.677 99,0005,0007,0907.7,+18.1,043,0150,1789000807,7.669 99,0005,0007,0907.3,+18.3,043,0153,1789001107,7.663 99,0005,0007,0907.5,+18.4,043,0152,1789001407,7.662 99,0004,0006,0907.4,+18.0,043,0154,1789001707,7.652 99,0004,0006,0907.5,+18.0,043,0133,1789002007,7.656 99,0005,0007,0907.6,+17.7,044,0132,1789002307,7.646 99,0005,0007,0907.6,+17.5,045,0142,1789002607,7.638 99,0004,0006,0907.6,+17.4,045,0154,1789002907,7.639 99,0005,0007,0907.6,+17.5,045,0149,1789003207,7.63 99,0006,0008,0907.9,+17.3,046,0141,1789003507,7.703 99,0005,0007,0907.8,+17.4,046,0135,1789003807,7.768 99,0005,0007,0907.6,+17.5,045,0133,1789004107,7.757 99,0007,0010,0907.4,+17.4,045,0163,1789004407,7.765 99,0005,0007,0907.5,+17.5,046,0145,1789004707,7.751 99,0004,0006,0907.5,+17.6,045,0167,1789005007,7.728 99,0005,0007,0907.5,+17.6,045,0127,1789005307,7.723 99,0005,0007,0907.5,+17.6,045,0169,1789005607,7.722 99,0006,0008,0907.7,+17.5,046,0134,1789005907,7.727 99,0004,0006,0907.8,+17.5,046,0120,1789006207,7.708 99,0007,0010,0907.5,+17.6,045,0153,1789006507,7.702 99,0004,0006,0908.1,+17.6,046,0151,1789006807,7.705 99,0008,0011,0907.9,+17.6,045,0146,1789007107,7.782 99,0004,0006,0907.9,+17.4,045,0134,1789007407,7.842 99,0005,0007,0907.9,+17.3,046,0133,1789007707,7.838 99,0004,0006,0908.2,+17.1,046,0163,1789008007,7.836 99,0004,0006,0908.2,+17.2,047,0155,1789008307,7.831 99,0003,0005,0908.2,+17.2,046,0139,1789008607,7.824 99,0005,0007,0907.7,+17.0,047,0137,1789008907,7.815 99,0009,0012,0908.0,+16.9,047,0154,1789009207,7.809 99,0007,0010,0908.2,+16.8,047,0154,1789009507,7.797 99,0004,0006,0908.3,+16.8,047,0152,1789009807,7.796 99,0005,0007,0908.0,+16.9,047,0143,1789010107,7.786 99,0005,0007,0908.4,+16.8,047,0142,1789010407,7.774 99,0005,0007,0908.1,+16.7,047,0139,1789010707,7.865 99,0005,0007,0908.1,+16.6,048,0149,1789011007,7.934 99,0005,0007,0908.1,+16.6,048,0135,1789011307,7.906 99,0005,0007,0908.0,+16.5,048,0161,1789011607,7.915 99,0004,0006,0908.1,+16.6,048,0126,1789011907,7.909 99,0007,0010,0908.0,+16.7,048,0140,1789012207,7.895 99,0003,0005,0908.2,+16.6,048,0138,1789012507,7.89 99,0005,0007,0908.3,+16.6,048,0163,1789012807,7.89 99,0007,0010,0908.2,+16.6,048,0147,1789013107,7.885 99,0005,0007,0908.3,+16.7,049,0147,1789013407,7.877 99,0004,0006,0907.7,+16.9,048,0151,1789013707,7.868 99,0004,0006,0908.5,+17.4,048,0149,1789014007,7.847 99,0006,0008,0908.2,+17.5,047,0139,1789014307,7.944 99,0007,0010,0908.2,+17.8,047,0141,1789014607,7.997 99,0005,0007,0908.4,+18.1,046,0138,1789014907,7.99 99,0009,0012,0908.2,+18.3,046,0157,1789015207,7.985 99,0015,0021,0908.4,+18.5,046,0142,1789015507,7.992 99,0007,0010,0908.4,+19.0,046,0146,1789015807,7.972 99,0006,0008,0908.4,+19.3,043,0174,1789016107,7.961 99,0006,0008,0908.5,+19.9,042,0159,1789016407,7.956 99,0004,0006,0908.9,+20.3,041,0136,1789016707,7.952 99,0003,0005,0908.8,+20.0,042,0165,1789017007,7.943 99,0004,0006,0909.0,+21.2,039,0147,1789017307,7.936 99,0003,0005,0908.8,+21.0,040,0153,1789017607,7.934 99,0004,0006,0908.6,+21.0,039,0160,1789017908,8.038 99,0002,0003,0908.4,+21.4,038,0164,1789018208,8.077 99,0004,0006,0908.6,+21.7,038,0140,1789018508,8.067 99,0003,0005,0908.7,+22.6,037,0138,1789018808,8.063 99,0003,0005,0908.8,+22.7,036,0138,1789019108,8.064 99,0009,0012,0909.0,+22.9,036,0139,1789019408,8.053 99,0009,0012,0908.8,+22.4,038,0134,1789019708,8.051 99,0008,0011,0908.9,+23.3,036,0120,1789020008,8.044 99,0010,0013,0908.5,+22.9,037,0165,1789020308,8.046 99,0004,0006,0908.5,+23.1,038,0158,1789020608,8.021 99,0005,0007,0908.5,+24.0,037,0149,1789020908,8.031 99,0004,0006,0908.5,+23.6,038,0145,1789021208,8.025 99,0011,0015,0908.2,+24.7,036,0160,1789021508,8.107 99,0009,0012,0908.5,+24.9,036,0161,1789021808,8.161 99,0004,0006,0908.4,+24.8,035,0162,1789022108,8.153 99,0004,0006,0908.7,+25.0,034,0129,1789022408,8.141 99,0003,0005,0908.7,+25.4,033,0165,1789022708,8.149 99,0003,0005,0908.5,+25.9,033,0142,1789023008,8.137 99,0004,0006,0908.6,+26.1,033,0119,1789023308,8.132 99,0005,0007,0908.7,+25.8,033,0137,1789023608,8.125 99,0006,0008,0908.7,+26.4,032,0146,1789023908,8.116 99,0004,0006,0908.8,+26.2,032,0146,1789024208,8.13 99,0004,0006,0908.9,+26.4,032,0153,1789024508,8.101 99,0007,0010,0908.5,+26.9,031,0131,1789024808,8.09 99,0009,0012,0908.4,+26.1,032,0144,1789025108,8.186 99,0003,0005,0908.7,+27.2,030,0129,1789025408,8.248 99,0005,0007,0908.7,+26.6,031,0167,1789025708,8.224 99,0003,0005,0908.8,+26.9,030,0150,1789026008,8.222 99,0004,0006,0908.9,+27.1,031,0152,1789026308,8.226 99,0004,0006,0908.9,+27.1,031,0137,1789026608,8.217 99,0007,0010,0908.8,+27.9,030,0166,1789026908,8.205 99,0003,0005,0908.8,+27.6,030,0144,1789027208,8.202 99,0005,0007,0908.8,+27.3,030,0125,1789027508,8.201 99,0006,0008,0908.7,+27.8,030,0120,1789027808,8.188 99,0005,0007,0908.6,+28.3,030,0183,1789028108,8.184 99,0004,0006,0908.7,+28.3,029,0127,1789028408,8.175 99,0006,0008,0908.8,+29.1,028,0157,1789028708,8.27 99,0003,0005,0908.7,+27.0,031,0158,1789029008,8.325 99,0005,0007,0908.8,+28.0,029,0165,1789029308,8.321 99,0011,0015,0909.1,+29.0,028,0143,1789029608,8.309 99,0005,0007,0909.1,+28.5,028,0146,1789029908,8.29 99,0008,0011,0908.9,+28.5,029,0144,1789030208,8.299 99,0005,0007,0908.7,+27.4,030,0176,1789030508,8.298 99,0004,0006,0909.0,+28.7,028,0135,1789030808,8.286 99,0006,0008,0908.8,+29.2,028,0151,1789031108,8.271 99,0004,0006,0908.9,+29.0,028,0162,1789031408,8.264 99,0005,0007,0908.9,+28.5,029,0144,1789031708,8.264 99,0006,0008,0908.9,+29.2,027,0125,1789032008,8.263 99,0011,0015,0908.5,+28.6,028,0129,1789032308,8.341 99,0007,0010,0908.7,+29.6,026,0158,1789032608,8.413 99,0006,0008,0908.7,+28.8,027,0172,1789032908,8.411 99,0006,0008,0908.5,+27.7,028,0150,1789033208,8.402 99,0006,0008,0908.6,+27.7,028,0152,1789033508,8.397 99,0009,0012,0908.6,+29.7,025,0143,1789033808,8.372 99,0007,0010,0908.5,+29.4,025,0147,1789034108,8.399 99,0006,0008,0908.9,+30.3,025,0148,1789034408,8.378 99,0008,0011,0908.6,+29.2,025,0128,1789034708,8.366 99,0012,0016,0908.7,+29.9,024,0134,1789035008,8.364 99,0007,0010,0908.8,+29.7,024,0162,1789035308,8.354 99,0008,0011,0908.7,+30.5,024,0122,1789035608,8.351 99,0007,0010,0908.9,+29.8,025,0147,1789035908,8.441 99,0005,0007,0908.9,+30.0,024,0179,1789036208,8.502 99,0010,0013,0908.9,+29.7,024,0139,1789036508,8.501 99,0007,0010,0908.7,+29.1,025,0156,1789036808,8.49 99,0005,0007,0909.0,+28.9,025,0134,1789037108,8.488 99,0009,0012,0908.7,+30.0,025,0165,1789037408,8.48 99,0008,0011,0908.8,+30.5,025,0144,1789037708,8.474 99,0009,0012,0908.8,+29.5,025,0143,1789038008,8.473 99,0006,0008,0908.6,+29.4,025,0160,1789038308,8.478 99,0008,0011,0909.0,+29.9,024,0147,1789038608,8.458 99,0009,0012,0908.7,+29.9,024,0152,1789038908,8.441 99,0007,0010,0909.0,+29.9,024,0146,1789039208,8.455 99,0006,0008,0908.6,+29.1,025,0154,1789039508,8.541 99,0006,0008,0909.0,+29.4,024,0158,1789039808,8.631 99,0010,0013,0908.9,+29.7,023,0148,1789040108,8.594 99,0005,0007,0908.8,+30.1,023,0153,1789040408,8.604 99,0007,0010,0908.8,+29.5,024,0142,1789040708,8.581 99,0010,0013,0908.7,+29.6,023,0171,1789041008,8.576 99,0010,0013,0908.8,+29.6,023,0148,1789041308,8.578 99,0009,0012,0909.0,+29.3,023,0164,1789041608,8.57 99,0015,0021,0908.9,+28.9,023,0137,1789041908,8.56 99,0007,0010,0908.8,+28.9,023,0150,1789042208,8.547 99,0007,0010,0908.9,+29.0,023,0177,1789042508,8.541 99,0010,0013,0908.9,+28.8,023,0155,1789042808,8.544 99,0007,0010,0909.1,+28.9,024,0128,1789043108,8.63 99,0011,0015,0908.9,+28.9,023,0148,1789043408,8.68 99,0011,0015,0908.7,+28.6,024,0127,1789043708,8.688 99,0005,0007,0908.8,+28.6,024,0165,1789044008,8.668 99,0010,0013,0908.6,+28.3,024,0156,1789044308,8.684 99,0007,0010,0908.7,+28.6,024,0151,1789044608,8.66 99,0008,0011,0908.7,+28.8,024,0144,1789044908,8.658 99,0011,0015,0908.7,+28.4,024,0171,1789045208,8.644 99,0010,0013,0908.4,+28.2,024,0150,1789045508,8.632 99,0007,0010,0908.6,+28.1,025,0147,1789045808,8.633 99,0011,0015,0908.9,+28.5,024,0176,1789046108,8.619 99,0007,0010,0908.6,+28.2,023,0151,1789046408,8.613 99,0009,0012,0908.9,+27.9,023,0148,1789046708,8.7 99,0007,0010,0908.6,+27.8,022,0145,1789047008,8.76 99,0006,0008,0908.7,+27.8,022,0130,1789047308,8.764 99,0009,0012,0908.6,+27.7,023,0144,1789047608,8.765 99,0007,0010,0908.6,+27.8,023,0149,1789047908,8.763 99,0011,0015,0908.8,+27.6,023,0145,1789048208,8.744 99,0009,0012,0908.8,+27.8,023,0147,1789048508,8.739 99,0006,0008,0908.8,+27.6,023,0146,1789048808,8.728 99,0007,0010,0908.9,+27.6,024,0144,1789049108,8.724 99,0012,0016,0908.9,+27.7,024,0135,1789049408,8.713 99,0007,0010,0908.9,+27.7,024,0136,1789049708,8.709 99,0007,0010,0909.0,+27.6,024,0171,1789050008,8.705 99,0007,0010,0908.9,+27.6,024,0155,1789050308,8.781 99,0013,0017,0908.8,+27.6,024,0130,1789050608,8.862 99,0008,0011,0908.9,+27.7,024,0146,1789050908,8.848 99,0010,0013,0909.0,+27.6,025,0151,1789051208,8.818 99,0008,0011,0908.8,+27.7,025,0162,1789051508,8.817 99,0007,0010,0909.1,+27.4,026,0159,1789051808,8.855 99,0008,0011,0909.2,+27.0,027,0140,1789052108,8.812 99,0009,0012,0909.0,+26.7,027,0143,1789052408,8.818 99,0008,0011,0909.3,+26.5,027,0148,1789052708,8.797 99,0006,0008,0909.2,+26.3,027,0147,1789053008,8.797 99,0007,0010,0909.3,+26.0,027,0131,1789053308,8.78 99,0008,0011,0909.6,+25.9,028,0142,1789053608,8.783 99,0007,0010,0909.5,+25.6,029,0148,1789053908,8.867 99,0005,0007,0909.6,+25.6,029,0130,1789054208,8.927 99,0008,0011,0909.5,+25.1,030,0154,1789054508,8.918 99,0011,0015,0909.3,+25.1,030,0161,1789054808,8.911 99,0009,0012,0909.7,+25.0,030,0150,1789055108,8.918 99,0007,0010,0909.7,+24.9,030,0148,1789055408,8.911 99,0018,0024,0909.4,+24.8,031,0151,1789055708,8.893 99,0013,0017,0909.7,+24.6,031,0124,1789056008,8.887 99,0008,0011,0909.4,+24.5,031,0153,1789056308,8.873 99,0006,0008,0909.7,+24.5,031,0164,1789056608,8.877 99,0008,0011,0909.9,+24.2,032,0148,1789056908,8.872 99,0008,0011,0909.7,+24.1,033,0156,1789057208,8.863 99,0010,0013,0909.7,+24.0,033,0149,1789057508,8.951 99,0007,0010,0909.5,+24.0,033,0150,1789057809,9.008 99,0007,0010,0909.6,+24.0,033,0152,1789058109,9.013 99,0008,0011,0909.7,+24.1,033,0137,1789058409,9.001 99,0010,0013,0909.7,+23.8,033,0156,1789058708,8.982 99,0008,0011,0909.7,+23.7,034,0144,1789059008,8.98 99,0009,0012,0909.5,+23.6,034,0159,1789059308,8.977 99,0006,0008,0909.6,+23.5,034,0144,1789059608,8.975 99,0007,0010,0909.5,+23.1,035,0159,1789059908,8.953 99,0009,0012,0909.4,+23.1,035,0159,1789060208,8.966 99,0006,0008,0909.8,+22.9,036,0134,1789060508,8.94 99,0011,0015,0909.7,+22.9,036,0149,1789060808,8.941 99,0010,0013,0909.5,+23.1,034,0134,1789061109,9.012 99,0005,0007,0909.6,+22.8,035,0146,1789061409,9.086 99,0016,0022,0909.9,+23.0,034,0131,1789061709,9.079 99,0008,0011,0909.4,+23.0,034,0159,1789062009,9.069 99,0007,0010,0909.4,+23.0,034,0163,1789062309,9.071 99,0009,0012,0909.4,+23.5,032,0151,1789062609,9.061 99,0009,0012,0909.4,+23.2,033,0151,1789062909,9.044 99,0011,0015,0909.4,+23.0,033,0144,1789063209,9.046 99,0007,0010,0909.1,+23.1,033,0146,1789063509,9.038 99,0010,0013,0909.6,+22.9,033,0149,1789063809,9.036 99,0011,0015,0909.5,+22.8,033,0131,1789064109,9.021 99,0008,0011,0909.7,+23.0,033,0146,1789064409,9.006 99,0008,0011,0909.8,+22.8,033,0169,1789064709,9.1 99,0009,0012,0909.7,+22.8,033,0151,1789065009,9.161 99,0008,0011,0909.6,+22.8,033,0141,1789065309,9.168 99,0010,0013,0910.0,+22.7,033,0153,1789065609,9.15 99,0009,0012,0909.9,+22.7,033,0155,1789065909,9.134 99,0008,0011,0910.0,+22.7,034,0154,1789066209,9.136 99,0008,0011,0909.9,+22.7,034,0132,1789066509,9.13 99,0009,0012,0909.8,+22.5,034,0133,1789066809,9.124 99,0008,0011,0909.8,+22.4,034,0155,1789067109,9.105 99,0008,0011,0910.0,+22.6,034,0151,1789067409,9.102 99,0009,0012,0909.9,+22.4,035,0154,1789067709,9.096 99,0010,0013,0910.0,+22.2,035,0143,1789068009,9.104 99,0012,0016,0910.1,+22.3,034,0122,1789068309,9.178 99,0011,0015,0909.8,+22.2,035,0162,1789068609,9.227 99,0009,0012,0909.7,+22.1,035,0143,1789068909,9.224 99,0010,0013,0909.9,+22.0,035,0157,1789069209,9.221 99,0011,0015,0910.0,+22.0,036,0154,1789069509,9.207 99,0009,0012,0909.8,+21.9,036,0138,1789069809,9.199 99,0011,0015,0910.0,+21.8,036,0154,1789070109,9.204 99,0010,0013,0910.0,+21.8,036,0167,1789070409,9.196 99,0011,0015,0909.9,+21.7,036,0140,1789070709,9.179 99,0012,0016,0910.1,+21.8,036,0146,1789071009,9.181 99,0013,0017,0910.6,+21.7,036,0133,1789071309,9.185 99,0009,0012,0910.4,+21.7,035,0150,1789071609,9.156 99,0011,0015,0910.4,+21.6,036,0124,1789071909,9.254 99,0012,0016,0910.3,+21.6,036,0113,1789072209,9.303 99,0011,0015,0910.2,+21.3,037,0151,1789072509,9.309 99,0009,0012,0910.6,+21.3,037,0146,1789072809,9.289 99,0009,0012,0910.4,+21.3,039,0150,1789073109,9.293 99,0016,0022,0910.4,+21.2,039,0146,1789073409,9.283 99,0014,0018,0910.5,+21.2,038,0157,1789073709,9.275 99,0014,0018,0910.4,+21.2,039,0117,1789074009,9.275 99,0011,0015,0910.5,+21.2,038,0133,1789074309,9.263 99,0010,0013,0910.7,+21.3,039,0156,1789074609,9.256 99,0010,0013,0910.4,+21.2,038,0146,1789074909,9.253 99,0010,0013,0910.8,+20.9,039,0122,1789075209,9.243 99,0009,0012,0910.6,+21.1,039,0151,1789075509,9.33 99,0010,0013,0910.7,+20.9,039,0153,1789075809,9.396 99,0009,0012,0910.5,+20.8,039,0159,1789076109,9.381 99,0012,0016,0910.4,+20.7,039,0138,1789076409,9.367 99,0009,0012,0910.9,+20.7,039,0138,1789076709,9.389 99,0008,0011,0910.8,+20.6,040,0157,1789077009,9.358 99,0009,0012,0910.6,+20.8,038,0146,1789077309,9.361 99,0015,0021,0910.9,+20.7,040,0130,1789077609,9.345 99,0010,0013,0910.9,+20.6,040,0142,1789077909,9.351 99,0012,0016,0910.7,+20.6,040,0156,1789078209,9.351 99,0010,0013,0911.1,+20.5,041,0143,1789078509,9.321 99,0011,0015,0911.0,+20.5,041,0132,1789078809,9.324 99,0008,0011,0910.9,+20.4,041,0150,1789079109,9.413 99,0007,0010,0911.0,+20.4,041,0136,1789079709,9.46 99,0008,0011,0911.0,+20.4,041,0141,1789080009,9.47 99,0014,0018,0910.7,+20.3,041,0132,1789080309,9.454 99,0007,0010,0911.1,+20.4,040,0136,1789080609,9.439 99,0012,0016,0911.2,+20.4,040,0153,1789080909,9.437 99,0007,0010,0910.9,+20.4,040,0144,1789081209,9.434 99,0010,0013,0911.3,+20.4,040,0170,1789081509,9.428 99,0010,0013,0911.0,+20.4,040,0154,1789081809,9.411 99,0008,0011,0910.7,+20.5,040,0152,1789082109,9.404 99,0009,0012,0911.1,+20.6,040,0160,1789082409,9.392 99,0009,0012,0910.9,+20.7,040,0143,1789082709,9.473 99,0009,0012,0910.9,+20.7,040,0141,1789083009,9.552 99,0009,0012,0910.7,+20.5,041,0143,1789083309,9.534 99,0010,0013,0910.7,+20.5,040,0165,1789083609,9.522 99,0010,0013,0910.7,+20.5,040,0148,1789084209,9.514 99,0012,0016,0910.8,+20.4,040,0141,1789084509,9.507 99,0008,0011,0910.6,+20.3,039,0137,1789084809,9.499 99,0008,0011,0911.1,+20.2,040,0145,1789085109,9.492 99,0008,0011,0911.0,+20.2,040,0144,1789085409,9.486 99,0010,0013,0911.0,+20.2,041,0129,1789085709,9.472 99,0007,0010,0911.1,+20.2,041,0142,1789086009,9.492 99,0008,0011,0910.8,+20.1,041,0162,1789086309,9.57 99,0008,0011,0910.9,+20.1,041,0163,1789086609,9.624 99,0008,0011,0910.6,+20.0,041,0149,1789086909,9.61 99,0008,0011,0910.7,+20.0,041,0151,1789087209,9.614 99,0008,0011,0910.7,+20.0,041,0171,1789087509,9.605 99,0011,0015,0910.5,+20.0,041,0141,1789087809,9.578 99,0012,0016,0910.7,+20.1,041,0150,1789088109,9.586 99,0011,0015,0910.7,+20.0,041,0130,1789088409,9.585 99,0009,0012,0910.7,+20.0,041,0132,1789088709,9.573 99,0007,0010,0910.4,+20.0,042,0144,1789089009,9.562 99,0008,0011,0910.8,+20.0,041,0176,1789089309,9.561 99,0008,0011,0910.3,+19.8,041,0152,1789089609,9.549 99,0012,0016,0910.4,+20.0,040,0134,1789089909,9.629 99,0007,0010,0910.3,+19.9,040,0149,1789090209,9.702 99,0010,0013,0910.5,+19.8,041,0160,1789090509,9.68 99,0008,0011,0910.5,+19.7,041,0158,1789090809,9.67 99,0008,0011,0910.6,+19.7,041,0147,1789091109,9.665 99,0009,0012,0910.2,+19.5,042,0148,1789091409,9.655 99,0008,0011,0910.3,+19.4,041,0140,1789091709,9.667 99,0007,0010,0910.5,+19.6,041,0127,1789092009,9.642 99,0009,0012,0910.4,+19.5,041,0151,1789092309,9.653 99,0009,0012,0910.4,+19.5,041,0140,1789092609,9.638 99,0009,0012,0910.5,+19.4,041,0168,1789092909,9.618 99,0007,0010,0910.3,+19.4,041,0139,1789093209,9.629 99,0011,0015,0910.2,+19.4,041,0147,1789093509,9.721 99,0008,0011,0910.3,+19.4,041,0134,1789093809,9.759 99,0009,0012,0910.2,+19.3,041,0168,1789094109,9.748 99,0010,0013,0910.2,+19.5,040,0150,1789094409,9.765 99,0007,0010,0910.1,+19.4,040,0144,1789094709,9.745 99,0008,0011,0910.3,+19.4,040,0148,1789095009,9.736 99,0010,0013,0910.3,+19.4,040,0135,1789095309,9.748 99,0008,0011,0910.2,+19.5,040,0160,1789095609,9.719 99,0008,0011,0910.3,+19.4,041,0153,1789095909,9.738 99,0010,0013,0910.5,+19.4,041,0170,1789096209,9.71 99,0009,0012,0910.6,+19.2,042,0130,1789096509,9.72 99,0006,0008,0910.4,+19.1,041,0135,1789096809,9.71 99,0006,0008,0910.4,+19.1,041,0150,1789097109,9.786 99,0009,0012,0910.3,+19.1,041,0135,1789097409,9.85 99,0008,0011,0910.4,+19.0,042,0146,1789097709,9.849 99,0008,0011,0910.3,+18.9,042,0146,1789098009,9.833 99,0008,0011,0910.6,+18.9,042,0144,1789098309,9.833 99,0009,0012,0910.3,+18.9,042,0157,1789098609,9.814 99,0007,0010,0910.4,+18.9,042,0133,1789098909,9.808 99,0008,0011,0910.4,+18.9,042,0161,1789099209,9.795 99,0006,0008,0910.6,+18.9,042,0157,1789099509,9.794 99,0007,0010,0910.6,+18.8,042,0160,1789099809,9.792 99,0008,0011,0910.4,+18.9,042,0138,1789100109,9.792 99,0006,0008,0910.4,+19.1,042,0152,1789100409,9.776 99,0007,0010,0910.4,+19.3,041,0133,1789100709,9.862 99,0007,0010,0910.4,+19.4,041,0138,1789101009,9.918 99,0009,0012,0910.7,+19.6,041,0128,1789101309,9.909 99,0006,0008,0910.6,+20.0,040,0140,1789101609,9.915 99,0006,0008,0910.7,+20.9,039,0146,1789101909,9.898 99,0007,0010,0910.6,+21.2,038,0140,1789102209,9.897 99,0007,0010,0910.6,+21.6,037,0149,1789102509,9.874 99,0008,0011,0910.6,+22.1,037,0136,1789102809,9.891 99,0007,0010,0910.9,+22.6,035,0133,1789103109,9.87 99,0008,0011,0910.8,+23.1,035,0139,1789103409,9.881 99,0007,0010,0910.6,+23.7,034,0141,1789103709,9.887 99,0006,0008,0910.6,+24.2,033,0155,1789104009,9.861 99,0006,0008,0910.7,+24.5,033,0138,1789104309,9.944 99,0006,0008,0910.6,+24.5,033,0152,1789104610,10.009 99,0006,0008,0910.7,+25.5,032,0137,1789104910,10.003 99,0006,0008,0910.8,+25.2,033,0131,1789105209,9.994 99,0006,0008,0910.8,+25.3,032,0157,1789105509,9.997 99,0008,0011,0911.0,+25.7,031,0114,1789105809,9.984 99,0005,0007,0910.8,+25.8,031,0149,1789106109,9.985 99,0007,0010,0910.8,+26.5,030,0157,1789106409,9.97 99,0007,0010,0910.8,+26.5,031,0147,1789106709,9.957 99,0006,0008,0910.8,+26.8,030,0147,1789107009,9.98 99,0006,0008,0910.7,+26.6,031,0128,1789107309,9.958 99,0008,0011,0910.9,+26.5,030,0146,1789107609,9.953 99,0005,0007,0911.0,+26.2,028,0150,1789107910,10.047 99,0007,0010,0911.1,+26.5,028,0140,1789108210,10.105 99,0008,0011,0910.9,+26.5,029,0163,1789108510,10.088 99,0006,0008,0911.0,+26.3,031,0160,1789108810,10.087 99,0011,0015,0911.2,+26.6,030,0144,1789109110,10.081 99,0007,0010,0911.1,+28.2,029,0157,1789109410,10.094 99,0009,0012,0911.1,+28.0,029,0114,1789109710,10.082 99,0008,0011,0911.0,+27.7,029,0116,1789110010,10.059 99,0011,0015,0911.0,+27.4,030,0153,1789110310,10.062 99,0006,0008,0911.1,+28.7,028,0145,1789110610,10.05 99,0011,0015,0911.0,+29.2,028,0152,1789110910,10.069 99,0013,0017,0911.2,+29.2,028,0146,1789111210,10.033 99,0010,0013,0911.1,+28.9,028,0165,1789111510,10.125 99,0007,0010,0911.0,+28.9,028,0142,1789111810,10.184 99,0009,0012,0911.3,+29.2,029,0154,1789112110,10.187 99,0018,0024,0911.2,+29.1,028,0140,1789112410,10.165 99,0009,0012,0911.2,+29.3,028,0141,1789112710,10.166 99,0011,0015,0910.8,+29.5,028,0154,1789113010,10.176 99,0009,0012,0911.3,+29.3,028,0146,1789113310,10.159 99,0010,0013,0911.4,+29.3,028,0138,1789113610,10.159 99,0010,0013,0911.3,+28.0,030,0157,1789113910,10.152 99,0009,0012,0911.1,+29.6,028,0149,1789114210,10.136 99,0010,0013,0911.3,+29.2,027,0116,1789114510,10.133 99,0010,0013,0911.3,+29.7,027,0169,1789114810,10.131 99,0010,0013,0911.3,+30.1,027,0123,1789115110,10.236 99,0013,0017,0911.5,+29.4,028,0145,1789115410,10.295 99,0012,0016,0911.3,+29.6,028,0148,1789115710,10.276 99,0010,0013,0911.2,+30.0,027,0144,1789116010,10.267 99,0012,0016,0911.3,+30.1,027,0153,1789116310,10.263 99,0025,0034,0911.3,+29.8,028,0149,1789116610,10.245 99,0009,0012,0911.3,+29.8,027,0146,1789116910,10.242 99,0009,0012,0911.5,+30.2,027,0147,1789117210,10.247 99,0016,0022,0911.0,+29.6,027,0153,1789117510,10.236 99,0009,0012,0911.0,+29.0,028,0168,1789117810,10.229 99,0016,0022,0911.2,+30.5,026,0161,1789118110,10.234 99,0009,0012,0911.1,+30.0,026,0169,1789118410,10.221 99,0008,0011,0911.0,+30.0,026,0150,1789118710,10.297 99,0010,0013,0911.1,+29.5,026,0151,1789119010,10.351 99,0009,0012,0910.9,+28.8,027,0170,1789119310,10.357 99,0011,0015,0910.7,+29.4,026,0129,1789119610,10.348 99,0010,0013,0910.9,+29.1,027,0133,1789119910,10.347 99,0007,0010,0910.7,+30.2,025,0158,1789120210,10.346 99,0013,0017,0910.5,+30.2,025,0148,1789120510,10.344 99,0009,0012,0910.4,+30.0,025,0142,1789120810,10.337 99,0007,0010,0910.9,+30.5,023,0158,1789121110,10.337 99,0006,0008,0910.9,+30.4,023,0135,1789121410,10.316 99,0025,0034,0910.6,+30.8,023,0158,1789121710,10.32 99,0010,0013,0910.7,+29.6,023,0157,1789122010,10.305 99,0009,0012,0910.7,+30.0,023,0138,1789122310,10.4 99,0018,0024,0910.5,+29.8,023,0136,1789122610,10.451 99,0006,0008,0910.4,+29.5,022,0137,1789122910,10.444 99,0007,0010,0910.6,+30.0,022,0145,1789123210,10.446 99,0010,0013,0910.3,+29.1,022,0164,1789123510,10.45 99,0005,0007,0910.5,+29.3,023,0133,1789123810,10.433 99,0007,0010,0910.6,+30.2,022,0146,1789124110,10.43 99,0005,0007,0910.5,+29.4,021,0163,1789124410,10.43 99,0007,0010,0910.4,+29.1,023,0139,1789124710,10.419 99,0009,0012,0910.2,+29.2,023,0154,1789125010,10.446 99,0006,0008,0910.5,+29.8,022,0157,1789125310,10.48 99,0008,0011,0910.2,+29.5,022,0134,1789125610,10.41 99,0010,0013,0910.5,+30.1,022,0127,1789125910,10.498 99,0007,0010,0910.3,+29.4,022,0160,1789126210,10.568 99,0007,0010,0910.1,+29.9,022,0129,1789126510,10.557 99,0006,0008,0910.2,+30.5,020,0138,1789126810,10.543 99,0008,0011,0910.3,+30.0,019,0136,1789127110,10.538 99,0007,0010,0910.2,+29.2,021,0163,1789127410,10.554 99,0005,0007,0910.1,+29.6,020,0151,1789127710,10.536 99,0009,0012,0910.1,+29.8,021,0137,1789128010,10.529 99,0009,0012,0910.0,+29.9,021,0145,1789128310,10.518 99,0005,0007,0909.8,+29.7,019,0154,1789128910,10.51 99,0008,0011,0910.0,+29.6,021,0144,1789129210,10.508 99,0007,0010,0909.7,+29.7,019,0151,1789129510,10.604 99,0005,0007,0909.7,+30.2,019,0147,1789129810,10.659 99,0009,0012,0909.8,+29.6,019,0184,1789130110,10.649 99,0006,0008,0909.9,+29.5,018,0143,1789130410,10.644 99,0005,0007,0909.7,+29.7,017,0160,1789130710,10.649 99,0007,0010,0909.5,+29.6,016,0147,1789131010,10.64 99,0009,0012,0909.7,+29.7,017,0147,1789131310,10.621 99,0008,0011,0909.7,+29.5,018,0152,1789131610,10.627 99,0006,0008,0909.9,+29.5,018,0145,1789131910,10.611 99,0008,0011,0909.5,+29.5,018,0146,1789132210,10.591 99,0007,0010,0909.6,+29.0,019,0150,1789132810,10.59 99,0006,0008,0909.4,+29.1,020,0151,1789133110,10.683 99,0013,0017,0909.4,+29.0,020,0151,1789133410,10.75 99,0008,0011,0909.6,+28.9,020,0150,1789133710,10.74 99,0005,0007,0909.4,+28.5,021,0166,1789134010,10.734 99,0007,0010,0909.5,+28.6,020,0145,1789134310,10.732 99,0013,0017,0909.7,+28.4,022,0159,1789134610,10.701 99,0011,0015,0909.4,+28.2,022,0158,1789134910,10.685 99,0008,0011,0909.7,+28.0,027,0148,1789135210,10.676 99,0008,0011,0909.6,+27.9,028,0134,1789135810,10.676 99,0006,0008,0909.6,+27.7,029,0149,1789136110,10.673 99,0009,0012,0909.5,+27.5,029,0159,1789136410,10.679 99,0008,0011,0909.5,+27.4,030,0153,1789136710,10.764 99,0015,0021,0909.5,+27.5,030,0167,1789137010,10.798 99,0010,0013,0909.7,+27.5,030,0147,1789137310,10.815 99,0009,0012,0909.5,+27.3,030,0131,1789137610,10.801 99,0008,0011,0909.4,+27.3,029,0159,1789137910,10.786 99,0017,0023,0909.5,+27.5,030,0143,1789138210,10.778 99,0010,0013,0909.5,+27.4,030,0140,1789138510,10.778 99,0010,0013,0909.8,+27.3,030,0148,1789138810,10.783 99,0009,0012,0909.9,+27.4,030,0157,1789139110,10.764 99,0008,0011,0910.0,+27.2,031,0139,1789139410,10.772 99,0009,0012,0909.6,+27.1,031,0152,1789139710,10.768 99,0016,0022,0909.7,+27.0,030,0140,1789140010,10.746 99,0010,0013,0909.9,+26.8,030,0150,1789140310,10.846 99,0008,0011,0909.7,+26.8,031,0133,1789140610,10.902 99,0012,0016,0909.6,+26.7,032,0142,1789140910,10.893 99,0011,0015,0909.6,+26.5,032,0152,1789141210,10.876 99,0016,0022,0909.9,+26.4,033,0138,1789141510,10.87 99,0007,0010,0909.8,+26.1,034,0161,1789141810,10.87 99,0015,0021,0909.9,+26.0,034,0145,1789142110,10.867 99,0012,0016,0909.7,+26.0,033,0143,1789142410,10.861 99,0011,0015,0909.6,+25.8,033,0142,1789142710,10.862 99,0008,0011,0909.7,+25.6,033,0151,1789143010,10.84 99,0011,0015,0909.7,+25.6,033,0147,1789143310,10.847 99,0063,0086,0909.7,+25.6,033,0128,1789143610,10.838 99,0015,0021,0909.6,+25.7,033,0148,1789143910,10.922 99,0015,0021,0909.9,+25.6,032,0146,1789144210,10.958 99,0016,0022,0909.5,+25.4,033,0134,1789144510,10.961 99,0011,0015,0909.9,+25.2,033,0130,1789144810,10.964 99,0008,0011,0909.7,+24.9,034,0128,1789145110,10.96 99,0013,0017,0909.6,+24.9,034,0120,1789145410,10.957 99,0013,0017,0909.8,+24.8,035,0136,1789145710,10.946 99,0011,0015,0909.7,+24.8,035,0125,1789146010,10.938 99,0013,0017,0909.5,+24.5,035,0138,1789146310,10.929 99,0011,0015,0909.6,+24.7,034,0133,1789146610,10.926 99,0010,0013,0909.7,+24.5,035,0135,1789147210,10.908 99,0009,0012,0909.7,+24.2,035,0165,1789147510,10.991 99,0011,0015,0910.1,+24.3,035,0159,1789147811,11.066 99,0008,0011,0909.8,+24.1,035,0146,1789148111,11.053 99,0010,0013,0909.8,+24.0,036,0140,1789148411,11.039 99,0014,0018,0909.8,+24.0,036,0128,1789148711,11.027 99,0019,0026,0909.9,+24.1,036,0177,1789149011,11.02 99,0010,0013,0909.9,+24.1,036,0140,1789149311,11.01 99,0008,0011,0910.2,+24.0,036,0141,1789149610,10.987 99,0010,0013,0910.0,+24.0,035,0140,1789149911,11.002 99,0011,0015,0910.1,+23.8,035,0163,1789150210,11 99,0011,0015,0910.2,+23.7,035,0134,1789150510,10.988 99,0026,0036,0909.9,+23.6,035,0149,1789150810,10.993 99,0012,0016,0910.0,+23.5,034,0117,1789151111,11.078 99,0009,0012,0909.9,+23.4,034,0136,1789151411,11.141 99,0010,0013,0909.7,+23.3,033,0130,1789151711,11.123 99,0011,0015,0909.7,+23.4,032,0161,1789152011,11.123 99,0008,0011,0909.7,+23.4,033,0156,1789152311,11.11 99,0007,0010,0910.0,+23.4,033,0146,1789152611,11.101 99,0041,0055,0910.0,+23.3,034,0131,1789152911,11.095 99,0008,0011,0909.6,+23.3,035,0137,1789153211,11.079 99,0007,0010,0909.8,+23.3,034,0132,1789153511,11.074 99,0021,0028,0909.9,+23.2,035,0171,1789153811,11.074 99,0011,0015,0910.1,+23.1,035,0131,1789154111,11.082 99,0006,0008,0909.9,+22.9,035,0138,1789154411,11.057 99,0006,0008,0909.9,+22.9,035,0123,1789154711,11.179 99,0014,0018,0909.7,+22.9,035,0130,1789155011,11.198 99,0013,0017,0909.9,+22.8,035,0157,1789155311,11.192 99,0012,0016,0909.8,+22.8,035,0156,1789155611,11.187 99,0014,0018,0910.1,+22.7,036,0148,1789155911,11.186 99,0007,0010,0910.2,+22.8,035,0159,1789156211,11.173 99,0008,0011,0910.1,+22.6,035,0155,1789156511,11.187 99,0020,0027,0910.1,+22.6,035,0161,1789156811,11.167 99,0010,0013,0910.0,+22.7,035,0156,1789157111,11.15 99,0009,0012,0909.8,+22.5,036,0158,1789157411,11.161 99,0009,0012,0909.9,+22.5,036,0173,1789157711,11.146 99,0014,0018,0910.0,+22.5,035,0132,1789158011,11.135 99,0010,0013,0910.1,+22.5,035,0152,1789158311,11.229 99,0010,0013,0910.1,+22.5,036,0167,1789158611,11.286 99,0010,0013,0910.1,+22.3,036,0156,1789158911,11.279 99,0012,0016,0910.2,+22.3,036,0144,1789159211,11.283 99,0010,0013,0910.0,+22.2,036,0118,1789159511,11.262 99,0016,0022,0910.2,+22.1,036,0138,1789159811,11.242 99,0030,0042,0910.3,+21.9,035,0166,1789160111,11.233 99,0013,0017,0910.3,+21.9,034,0162,1789160411,11.239 99,0008,0011,0910.2,+21.8,034,0167,1789160711,11.224 99,0011,0015,0910.0,+21.8,034,0169,1789161011,11.218 99,0037,0050,0910.2,+21.6,034,0150,1789161311,11.219 99,0012,0016,0910.1,+21.6,034,0132,1789161611,11.194 99,0008,0011,0910.5,+21.4,035,0133,1789162211,11.345 99,0008,0011,0910.6,+21.3,035,0134,1789162511,11.34 99,0007,0010,0910.8,+21.3,035,0144,1789162811,11.337 99,0016,0022,0910.6,+21.3,037,0158,1789163111,11.329 99,0014,0018,0910.8,+20.9,039,0163,1789163411,11.319 99,0010,0013,0910.6,+21.0,039,0151,1789163711,11.3 99,0010,0013,0910.7,+21.1,039,0177,1789164011,11.302 99,0013,0017,0910.5,+21.1,038,0135,1789164311,11.299 99,0011,0015,0910.6,+21.2,038,0139,1789164611,11.284 99,0010,0013,0910.4,+21.1,037,0148,1789164911,11.283 99,0007,0010,0910.4,+21.1,037,0145,1789165211,11.286 99,0007,0010,0910.5,+21.1,037,0145,1789165511,11.367 99,0009,0012,0910.6,+21.1,038,0132,1789165811,11.41 99,0011,0015,0910.6,+21.2,038,0155,1789166111,11.417 99,0010,0013,0910.4,+21.2,039,0120,1789166411,11.426 99,0010,0013,0910.7,+21.2,039,0124,1789166711,11.405 99,0008,0011,0910.5,+21.9,037,0146,1789167011,11.397 99,0010,0013,0910.8,+21.3,039,0156,1789167311,11.389 99,0007,0010,0910.5,+21.4,039,0128,1789167611,11.382 99,0006,0008,0910.5,+21.1,040,0131,1789167911,11.38 99,0010,0013,0910.5,+21.2,040,0128,1789168211,11.368 99,0007,0010,0910.3,+21.1,040,0150,1789168511,11.366 99,0009,0012,0910.2,+21.0,040,0166,1789168811,11.368 99,0007,0010,0910.4,+21.3,040,0138,1789169111,11.444 99,0006,0008,0910.4,+21.2,041,0141,1789169411,11.499 99,0009,0012,0910.2,+21.1,041,0137,1789169711,11.489 99,0006,0008,0910.4,+21.0,042,0143,1789170011,11.49 99,0008,0011,0910.1,+21.0,040,0133,1789170311,11.495 99,0011,0015,0910.6,+20.8,038,0162,1789170611,11.471 99,0008,0011,0910.6,+20.8,038,0135,1789170911,11.477 99,0007,0010,0910.3,+20.6,038,0151,1789171211,11.456 99,0007,0010,0910.6,+20.4,039,0145,1789171511,11.461 99,0006,0008,0910.6,+20.5,039,0152,1789171811,11.455 99,0016,0022,0910.7,+20.4,040,0154,1789172111,11.442 99,0009,0012,0910.6,+20.5,039,0167,1789172411,11.442 99,0010,0013,0910.4,+20.3,039,0146,1789172711,11.508 99,0008,0011,0910.6,+20.2,040,0164,1789173011,11.587 99,0010,0013,0910.3,+19.8,043,0159,1789173611,11.563 99,0010,0013,0910.4,+19.9,043,0170,1789173911,11.551 99,0011,0015,0910.2,+19.9,043,0140,1789174211,11.541 99,0009,0012,0910.4,+20.0,043,0160,1789174511,11.557 99,0008,0011,0910.2,+19.8,043,0135,1789174811,11.537 99,0011,0015,0910.2,+19.9,042,0164,1789175111,11.524 99,0008,0011,0910.6,+19.6,043,0148,1789175411,11.517 99,0008,0011,0910.3,+19.5,043,0162,1789175711,11.514 99,0009,0012,0910.4,+19.5,044,0159,1789176011,11.516 99,0010,0013,0910.4,+19.4,044,0146,1789176311,11.601 99,0010,0013,0910.5,+19.5,044,0136,1789176611,11.664 99,0012,0016,0910.2,+19.4,045,0141,1789176911,11.641 99,0012,0016,0910.5,+19.2,045,0153,1789177211,11.64 99,0012,0016,0910.5,+19.2,046,0129,1789177511,11.633 99,0009,0012,0910.6,+19.0,046,0149,1789177811,11.627 99,0014,0018,0910.3,+19.1,047,0153,1789178111,11.612 99,0017,0023,0910.5,+19.0,047,0161,1789178411,11.598 99,0010,0013,0910.5,+19.0,047,0164,1789178711,11.602 99,0010,0013,0910.7,+19.1,047,0143,1789179011,11.607 99,0007,0010,0910.9,+19.0,048,0148,1789179311,11.598 99,0008,0011,0910.8,+19.1,048,0175,1789179611,11.605 99,0008,0011,0911.0,+19.1,049,0165,1789179911,11.682 99,0073,0098,0910.9,+19.2,049,0140,1789180211,11.729 99,0008,0011,0911.1,+19.1,049,0148,1789180511,11.713 99,0008,0011,0911.1,+19.0,050,0121,1789180811,11.716 99,0009,0012,0911.0,+19.0,051,0133,1789181111,11.714 99,0012,0016,0910.8,+18.8,051,0147,1789181411,11.703 99,0010,0013,0911.0,+18.8,051,0147,1789181711,11.694 99,0010,0013,0911.0,+18.6,052,0133,1789182011,11.688 99,0010,0013,0910.5,+18.7,052,0142,1789182311,11.686 99,0012,0016,0910.6,+18.8,051,0157,1789182611,11.676 99,0014,0018,0910.6,+18.8,051,0149,1789182911,11.673 99,0010,0013,0910.6,+18.7,051,0145,1789183211,11.66 99,0013,0017,0910.5,+18.7,052,0141,1789183511,11.744 99,0010,0013,0910.9,+18.5,053,0146,1789183811,11.824 99,0012,0016,0910.5,+18.4,054,0132,1789184111,11.795 99,0011,0015,0910.5,+17.9,056,0152,1789184411,11.788 99,0012,0016,0910.7,+18.0,055,0148,1789184711,11.786 99,0011,0015,0910.8,+18.1,056,0127,1789185011,11.778 99,0012,0016,0910.8,+17.6,058,0133,1789185311,11.767 99,0016,0022,0910.8,+17.3,060,0138,1789185611,11.761 99,0014,0018,0910.9,+17.0,061,0148,1789185911,11.751 99,0011,0015,0911.3,+17.4,060,0139,1789186211,11.743 99,0013,0017,0910.8,+17.2,060,0156,1789186511,11.736 99,0013,0017,0911.1,+17.1,061,0140,1789186811,11.737 99,0011,0015,0911.3,+17.1,061,0126,1789187111,11.825 99,0011,0015,0910.8,+17.2,060,0177,1789187411,11.881 99,0010,0013,0911.2,+17.6,058,0127,1789187711,11.871 99,0016,0022,0911.1,+17.3,059,0159,1789188011,11.864 99,0013,0017,0911.2,+17.3,060,0146,1789188311,11.869 99,0011,0015,0911.3,+17.5,059,0139,1789188611,11.851 99,0011,0015,0911.2,+17.4,060,0136,1789188911,11.839 99,0011,0015,0911.2,+16.6,063,0148,1789189211,11.848 99,0010,0013,0911.4,+17.2,062,0170,1789189511,11.853 99,0011,0015,0911.0,+17.7,061,0145,1789189811,11.842 99,0010,0013,0911.4,+18.9,057,0149,1789190111,11.824 99,0009,0012,0911.2,+19.6,055,0139,1789190411,11.814 99,0011,0015,0911.4,+19.6,055,0140,1789190711,11.908 99,0012,0016,0911.2,+19.8,054,0152,1789191011,11.965 99,0015,0021,0911.4,+18.8,057,0162,1789191311,11.958 99,0011,0015,0911.7,+18.6,058,0157,1789191611,11.945 99,0010,0013,0911.7,+18.5,058,0150,1789191911,11.943 99,0010,0013,0911.3,+18.2,059,0147,1789192211,11.941 99,0011,0015,0911.6,+18.7,058,0147,1789192511,11.921 99,0015,0021,0911.4,+18.6,057,0133,1789192811,11.975 99,0012,0016,0911.4,+18.2,059,0162,1789193111,11.913 99,0010,0013,0911.5,+19.2,057,0158,1789193411,11.923 99,0012,0016,0911.0,+19.4,055,0149,1789193711,11.915 99,0014,0018,0911.3,+19.1,056,0154,1789194011,11.909 99,0014,0018,0911.2,+19.1,057,0163,1789194311,11.985 99,0012,0016,0911.1,+20.2,054,0138,1789194912,12.095 99,0011,0015,0911.1,+21.7,050,0151,1789195212,12.081 99,0010,0013,0911.0,+20.6,052,0153,1789195512,12.074 99,0011,0015,0911.1,+20.5,052,0154,1789195812,12.067 99,0011,0015,0911.2,+20.0,053,0147,1789196112,12.042 99,0007,0010,0910.8,+19.4,055,0134,1789196412,12.031 99,0010,0013,0911.2,+20.3,053,0144,1789196712,12.015 99,0008,0011,0911.5,+20.5,052,0154,1789197012,12.006 99,0014,0018,0911.2,+21.4,051,0160,1789197311,12 99,0009,0012,0911.6,+21.3,051,0141,1789197611,11.982 99,0009,0012,0911.7,+21.5,050,0157,1789197912,12.062 99,0008,0011,0911.7,+21.5,050,0157,1789198212,12.122 99,0008,0011,0911.8,+20.9,051,0144,1789198512,12.118 99,0009,0012,0911.8,+21.2,050,0151,1789198812,12.103 99,0010,0013,0911.8,+22.3,048,0149,1789199112,12.117 99,0008,0011,0911.6,+23.0,046,0145,1789199412,12.094 99,0006,0008,0911.6,+22.0,048,0147,1789199712,12.089 99,0014,0018,0911.9,+22.7,046,0144,1789200012,12.078 99,0008,0011,0911.6,+22.4,047,0132,1789200312,12.078 99,0006,0008,0911.7,+22.7,046,0147,1789200612,12.076 99,0005,0007,0911.5,+21.6,049,0137,1789200912,12.07 99,0005,0007,0911.8,+21.9,048,0147,1789201212,12.063 99,0008,0011,0911.3,+23.3,045,0143,1789201512,12.159 99,0009,0012,0911.5,+23.8,044,0128,1789201812,12.206 99,0011,0015,0911.6,+23.5,044,0169,1789202112,12.194 99,0008,0011,0911.5,+24.1,043,0151,1789202412,12.192 99,0010,0013,0911.4,+24.2,042,0141,1789202712,12.186 99,0010,0013,0911.6,+24.0,043,0137,1789203012,12.169 99,0009,0012,0911.6,+24.3,042,0142,1789203312,12.179 99,0013,0017,0911.6,+24.4,042,0150,1789203612,12.161 99,0008,0011,0911.2,+24.4,042,0147,1789203912,12.158 99,0013,0017,0911.4,+24.2,042,0162,1789204212,12.152 99,0008,0011,0911.4,+24.1,042,0127,1789204512,12.146 99,0017,0023,0911.3,+23.9,043,0143,1789204812,12.141 99,0006,0008,0911.1,+23.6,043,0142,1789205112,12.235 99,0011,0015,0911.3,+23.4,043,0114,1789205412,12.284 99,0011,0015,0911.0,+24.0,042,0161,1789205712,12.273 99,0006,0008,0911.3,+23.7,043,0132,1789206012,12.276 99,0012,0016,0911.3,+23.7,043,0138,1789206312,12.267 99,0005,0007,0911.1,+24.0,042,0148,1789206612,12.262 99,0009,0012,0911.1,+24.7,041,0124,1789206912,12.246 99,0008,0011,0911.0,+24.6,041,0166,1789207212,12.25 99,0008,0011,0911.0,+24.4,041,0147,1789207512,12.241 99,0008,0011,0911.2,+24.2,041,0129,1789207812,12.243 99,0007,0010,0910.9,+24.1,041,0147,1789208112,12.237 99,0010,0013,0911.1,+23.6,042,0154,1789208412,12.229 99,0012,0016,0910.7,+23.9,042,0133,1789208712,12.329 99,0005,0007,0910.8,+23.5,041,0145,1789209012,12.372 99,0029,0039,0910.9,+23.5,042,0128,1789209312,12.36 99,0005,0007,0910.8,+23.5,041,0146,1789209612,12.349 99,0007,0010,0910.9,+24.3,040,0144,1789209912,12.354 99,0008,0011,0911.0,+23.8,041,0160,1789210212,12.35 99,0007,0010,0910.7,+23.4,041,0131,1789210512,12.338 99,0017,0023,0911.0,+23.6,041,0133,1789210812,12.323 99,0021,0028,0910.9,+23.6,040,0141,1789211112,12.327 99,0010,0013,0911.1,+23.6,040,0143,1789211412,12.317 99,0018,0024,0910.8,+23.3,041,0150,1789212012,12.304 99,0013,0017,0911.1,+23.7,040,0141,1789212312,12.383 99,0008,0011,0910.8,+23.5,040,0120,1789212612,12.446 99,0009,0012,0910.9,+22.7,041,0140,1789212912,12.444 99,0006,0008,0910.4,+22.5,042,0152,1789213212,12.435 99,0008,0011,0910.5,+22.9,041,0140,1789213512,12.428 99,0012,0016,0910.7,+23.0,040,0155,1789213812,12.424 99,0003,0005,0910.4,+23.2,040,0160,1789214112,12.419 99,0012,0016,0910.4,+23.4,039,0166,1789214412,12.408 99,0006,0008,0910.6,+23.4,039,0143,1789214712,12.405 99,0008,0011,0910.3,+23.3,039,0145,1789215012,12.386 99,0008,0011,0910.0,+22.6,039,0147,1789215312,12.383 99,0006,0008,0909.9,+23.0,039,0158,1789215612,12.36 99,0004,0006,0909.9,+22.9,039,0141,1789215912,12.454 99,0008,0011,0909.7,+22.5,039,0157,1789216212,12.518 99,0007,0010,0910.0,+22.2,040,0157,1789216512,12.528 99,0008,0011,0909.7,+22.0,040,0142,1789216812,12.526 99,0012,0016,0909.8,+22.5,039,0145,1789217112,12.507 99,0005,0007,0909.6,+22.4,038,0108,1789217412,12.505 99,0004,0006,0909.7,+22.0,039,0132,1789217712,12.488 99,0013,0017,0909.8,+22.4,038,0166,1789218012,12.5 99,0006,0008,0909.8,+21.8,039,0139,1789218312,12.474 99,0004,0006,0909.7,+22.0,039,0130,1789218612,12.458 99,0026,0036,0909.7,+22.4,039,0138,1789218912,12.458 99,0019,0026,0909.6,+21.9,039,0160,1789219212,12.436 99,0006,0008,0909.5,+21.8,039,0145,1789219512,12.54 99,0004,0006,0909.5,+21.4,040,0148,1789219812,12.6 99,0004,0006,0909.6,+21.8,038,0164,1789220112,12.578 99,0009,0012,0909.5,+21.9,038,0135,1789220412,12.582 99,0010,0013,0909.7,+22.3,037,0146,1789220712,12.571 99,0004,0006,0909.5,+22.1,037,0138,1789221012,12.551 99,0006,0008,0909.5,+21.8,038,0137,1789221312,12.56 99,0005,0007,0909.6,+21.1,039,0147,1789221612,12.566 99,0006,0008,0909.9,+21.7,038,0161,1789221912,12.54 99,0003,0005,0909.6,+21.2,038,0115,1789222212,12.542 99,0003,0005,0909.6,+21.1,039,0149,1789222512,12.519 99,0010,0013,0909.6,+21.2,038,0185,1789222812,12.515 99,0004,0006,0909.7,+20.8,039,0142,1789223112,12.597 99,0008,0011,0909.6,+21.0,039,0122,1789223412,12.663 99,0004,0006,0909.8,+20.8,039,0128,1789223712,12.65 99,0004,0006,0909.9,+20.1,040,0149,1789224012,12.643 99,0008,0011,0909.5,+20.0,040,0139,1789224312,12.637 99,0006,0008,0909.7,+20.0,042,0147,1789224612,12.638 99,0011,0015,0910.2,+19.5,044,0149,1789224912,12.617 99,0008,0011,0909.9,+18.9,047,0150,1789225212,12.616 99,0005,0007,0910.0,+18.9,049,0145,1789225512,12.624 99,0008,0011,0910.0,+18.4,054,0143,1789225812,12.6 99,0005,0007,0910.3,+18.6,054,0133,1789226112,12.609 99,0005,0007,0910.1,+18.5,057,0165,1789226412,12.601 99,0005,0007,0910.2,+17.5,060,0146,1789226712,12.684 99,0004,0006,0910.4,+16.6,062,0141,1789227012,12.728 99,0009,0012,0910.5,+17.6,062,0168,1789227312,12.735 99,0004,0006,0910.3,+17.0,063,0149,1789227612,12.733 99,0007,0010,0910.3,+17.4,063,0146,1789227912,12.719 99,0005,0007,0910.7,+16.8,066,0157,1789228212,12.729 99,0013,0017,0910.5,+16.7,065,0152,1789228512,12.706 99,0007,0010,0910.6,+16.4,066,0153,1789228812,12.704 99,0008,0011,0910.5,+16.6,065,0150,1789229112,12.699 99,0010,0013,0910.7,+17.0,064,0137,1789229412,12.694 99,0007,0010,0910.9,+16.9,064,0158,1789229712,12.707 99,0006,0008,0910.6,+16.6,064,0146,1789230012,12.7 99,0005,0007,0910.5,+15.8,064,0147,1789230312,12.752 99,0011,0015,0910.6,+16.5,064,0153,1789230612,12.815 99,0012,0016,0910.3,+16.1,065,0157,1789230912,12.814 99,0007,0010,0910.8,+16.4,064,0152,1789231212,12.802 99,0005,0007,0910.5,+16.3,064,0160,1789231512,12.797 99,0006,0008,0910.1,+16.1,064,0142,1789231812,12.798 99,0006,0008,0910.3,+16.1,064,0160,1789232112,12.79 99,0004,0006,0910.2,+15.7,066,0142,1789232412,12.784 99,0007,0010,0910.5,+15.7,067,0146,1789232712,12.776 99,0005,0007,0910.8,+15.2,067,0171,1789233012,12.774 99,0007,0010,0910.3,+15.8,066,0145,1789233312,12.776 99,0005,0007,0910.5,+15.5,067,0156,1789233612,12.754 99,0010,0013,0910.5,+15.8,065,0143,1789233912,12.843 99,0014,0018,0910.5,+15.7,065,0154,1789234212,12.899 99,0008,0011,0910.5,+15.5,066,0152,1789234512,12.889 99,0006,0008,0910.4,+15.7,065,0155,1789234812,12.898 99,0005,0007,0910.7,+15.7,064,0144,1789235112,12.884 99,0007,0010,0910.7,+15.8,065,0157,1789235412,12.882 99,0007,0010,0910.8,+15.2,066,0160,1789235712,12.867 99,0008,0011,0910.8,+15.2,067,0130,1789236012,12.863 99,0006,0008,0910.6,+15.5,064,0146,1789236312,12.872 99,0006,0008,0910.8,+15.2,065,0160,1789236612,12.852 99,0007,0010,0910.8,+15.0,065,0167,1789236912,12.853 99,0006,0008,0910.9,+15.2,064,0154,1789237212,12.85 99,0005,0007,0911.0,+15.0,066,0145,1789237512,12.915 99,0005,0007,0910.9,+15.1,065,0152,1789237812,12.976 99,0013,0017,0911.0,+15.0,066,0129,1789238112,12.976 99,0007,0010,0910.6,+14.8,066,0143,1789238412,12.963 99,0006,0008,0910.5,+14.7,065,0143,1789238712,12.959 99,0005,0007,0910.8,+14.6,065,0139,1789239012,12.96 99,0006,0008,0910.8,+14.6,066,0138,1789239312,12.946 99,0009,0012,0910.8,+14.7,066,0130,1789239612,12.949 99,0012,0016,0910.8,+14.3,067,0143,1789239912,12.938 99,0005,0007,0910.7,+14.6,066,0155,1789240212,12.933 99,0009,0012,0910.7,+14.5,066,0142,1789240512,12.933 99,0004,0006,0911.1,+14.5,066,0170,1789240812,12.909 99,0009,0012,0910.8,+14.3,064,0145,1789241113,13.003 99,0006,0008,0910.9,+14.1,065,0157,1789241413,13.06 99,0007,0010,0910.7,+14.5,064,0143,1789241713,13.054 99,0005,0007,0910.9,+14.5,064,0156,1789242013,13.051 99,0006,0008,0910.9,+14.4,063,0130,1789242313,13.043 99,0006,0008,0910.8,+14.4,063,0154,1789242613,13.039 99,0005,0007,0911.0,+14.4,061,0142,1789242913,13.026 99,0006,0008,0910.8,+14.3,062,0151,1789243213,13.022 99,0007,0010,0910.6,+14.2,059,0148,1789243513,13.017 99,0009,0012,0911.1,+14.5,061,0155,1789243813,13.011 99,0008,0011,0910.8,+14.4,060,0153,1789244113,13.001 99,0004,0006,0910.9,+14.5,056,0136,1789244412,12.99 99,0005,0007,0911.0,+14.5,056,0163,1789244713,13.091 99,0005,0007,0910.6,+14.8,057,0134,1789245013,13.143 99,0005,0007,0910.8,+14.5,058,0134,1789245313,13.135 99,0007,0010,0910.8,+14.6,057,0162,1789245613,13.127 99,0005,0007,0910.8,+14.3,056,0153,1789245913,13.123 99,0005,0007,0910.7,+14.5,056,0152,1789246213,13.12 99,0005,0007,0910.8,+14.3,059,0151,1789246513,13.098 99,0005,0007,0911.1,+14.4,054,0163,1789246813,13.085 99,0005,0007,0910.7,+14.5,055,0168,1789247113,13.09 99,0005,0007,0910.7,+14.3,058,0163,1789247413,13.091 99,0004,0006,0910.7,+14.5,057,0170,1789247713,13.087 99,0003,0005,0910.7,+14.3,059,0148,1789248013,13.077 99,0018,0024,0911.1,+14.4,056,0130,1789248313,13.177 99,0005,0007,0911.1,+14.5,056,0162,1789248613,13.227 99,0009,0012,0910.9,+14.4,055,0146,1789248913,13.225 99,0004,0006,0911.2,+14.5,054,0121,1789249213,13.229 99,0004,0006,0911.2,+14.5,057,0163,1789249513,13.21 99,0005,0007,0910.7,+14.2,054,0168,1789249813,13.204 99,0005,0007,0910.7,+14.3,056,0164,1789250113,13.199 99,0003,0005,0910.9,+14.1,053,0156,1789250413,13.191 99,0003,0005,0911.0,+14.2,055,0146,1789250713,13.189 99,0004,0006,0910.7,+14.2,055,0151,1789251013,13.18 99,0005,0007,0911.0,+14.2,059,0153,1789251313,13.154 99,0003,0005,0910.8,+14.0,057,0144,1789251613,13.153 99,0004,0006,0911.0,+13.9,060,0144,1789251913,13.254 99,0004,0006,0910.8,+14.2,056,0151,1789252213,13.298 99,0004,0006,0910.6,+13.8,056,0157,1789252513,13.293 99,0004,0006,0911.1,+14.0,056,0127,1789252813,13.283 99,0005,0007,0910.8,+13.7,053,0146,1789253113,13.284 99,0004,0006,0910.9,+13.6,054,0134,1789253413,13.271 99,0005,0007,0910.9,+13.8,055,0161,1789253713,13.273 99,0005,0007,0910.7,+13.8,054,0140,1789254013,13.273 99,0005,0007,0911.0,+13.6,054,0168,1789254313,13.259 99,0005,0007,0910.7,+13.5,054,0135,1789254613,13.251 99,0004,0006,0911.0,+13.2,055,0138,1789254913,13.265 99,0009,0012,0910.6,+13.5,054,0163,1789255213,13.252 99,0009,0012,0911.0,+13.3,052,0141,1789255513,13.324 99,0005,0007,0910.5,+12.9,058,0133,1789255813,13.382 99,0008,0011,0910.8,+13.0,053,0138,1789256113,13.376 99,0005,0007,0910.8,+13.0,055,0158,1789256413,13.381 99,0006,0008,0910.5,+13.1,058,0140,1789256713,13.371 99,0007,0010,0910.7,+13.0,053,0146,1789257013,13.363 99,0006,0008,0910.7,+13.0,056,0130,1789257313,13.349 99,0004,0006,0910.6,+13.0,056,0161,1789257613,13.359 99,0005,0007,0910.9,+12.9,055,0158,1789257913,13.343 99,0004,0006,0910.9,+12.7,056,0153,1789258213,13.323 99,0004,0006,0911.0,+12.9,053,0138,1789258513,13.337 99,0006,0008,0910.8,+12.7,056,0157,1789258813,13.337 99,0004,0006,0911.1,+12.4,055,0144,1789259113,13.415 99,0009,0012,0910.8,+12.5,055,0124,1789259413,13.469 99,0006,0008,0911.0,+12.4,054,0149,1789259713,13.471 99,0006,0008,0910.8,+12.2,055,0145,1789260013,13.464 99,0006,0008,0911.1,+12.1,055,0163,1789260313,13.459 99,0007,0010,0911.0,+11.9,055,0136,1789260613,13.455 99,0010,0013,0911.0,+12.0,056,0153,1789260913,13.443 99,0005,0007,0910.9,+11.9,055,0135,1789261213,13.435 99,0004,0006,0910.9,+12.0,057,0159,1789261513,13.431 99,0007,0010,0910.6,+11.7,058,0136,1789261813,13.43 99,0006,0008,0910.5,+11.8,053,0135,1789262113,13.423 99,0007,0010,0910.8,+11.7,053,0134,1789262413,13.409 99,0006,0008,0910.6,+11.6,053,0147,1789262713,13.507 99,0008,0011,0910.6,+11.7,055,0117,1789263013,13.567 99,0008,0011,0910.7,+11.7,057,0152,1789263313,13.553 99,0006,0008,0910.8,+11.9,054,0149,1789263613,13.541 99,0007,0010,0910.6,+11.8,057,0154,1789263913,13.538 99,0006,0008,0910.5,+11.6,055,0145,1789264213,13.558 99,0007,0010,0910.9,+11.5,057,0168,1789264513,13.526 99,0006,0008,0910.7,+11.5,056,0161,1789264813,13.514 99,0008,0011,0910.3,+11.5,055,0150,1789265113,13.518 99,0007,0010,0910.5,+11.6,056,0154,1789265413,13.522 99,0007,0010,0910.4,+11.4,055,0130,1789265713,13.502 99,0007,0010,0910.5,+11.5,057,0150,1789266013,13.492 99,0007,0010,0910.3,+11.5,057,0133,1789266313,13.584 99,0007,0010,0910.6,+11.4,054,0120,1789266613,13.648 99,0007,0010,0910.5,+11.6,058,0151,1789266913,13.643 99,0009,0012,0910.5,+11.3,059,0123,1789267213,13.649 99,0007,0010,0910.3,+11.1,056,0146,1789267513,13.635 99,0007,0010,0910.3,+11.1,058,0172,1789267813,13.622 99,0008,0011,0910.3,+11.1,058,0150,1789268113,13.62 99,0006,0008,0910.5,+10.9,057,0142,1789268413,13.608 99,0007,0010,0910.5,+11.3,057,0161,1789268713,13.598 99,0006,0008,0910.5,+11.3,059,0134,1789269013,13.595 99,0007,0010,0910.3,+11.2,059,0141,1789269313,13.59 99,0006,0008,0910.3,+11.2,060,0136,1789269613,13.579 99,0007,0010,0909.9,+11.1,058,0162,1789269913,13.671 99,0007,0010,0910.0,+11.1,060,0170,1789270213,13.728 99,0007,0010,0910.3,+10.8,058,0149,1789270513,13.725 99,0007,0010,0910.0,+11.0,058,0135,1789270813,13.713 99,0008,0011,0910.5,+10.9,059,0141,1789271113,13.717 99,0008,0011,0910.5,+10.9,059,0159,1789271413,13.709 99,0007,0010,0910.2,+10.7,059,0174,1789271713,13.702 99,0008,0011,0910.0,+10.7,060,0137,1789272013,13.696 99,0008,0011,0910.5,+10.5,059,0120,1789272313,13.687 99,0008,0011,0910.2,+10.4,061,0172,1789272613,13.689 99,0007,0010,0910.2,+10.7,062,0142,1789272913,13.68 99,0007,0010,0910.2,+10.8,062,0155,1789273213,13.673 99,0009,0012,0910.6,+10.9,059,0144,1789273513,13.758 99,0009,0012,0910.3,+11.2,058,0149,1789273813,13.82 99,0007,0010,0910.3,+11.5,057,0131,1789274113,13.813 99,0006,0008,0910.4,+12.1,056,0135,1789274413,13.804 99,0008,0011,0910.4,+12.3,057,0144,1789274713,13.793 99,0007,0010,0910.3,+12.8,055,0144,1789275013,13.789 99,0006,0008,0910.5,+13.0,054,0146,1789275313,13.786 99,0008,0011,0910.8,+13.5,052,0163,1789275613,13.782 99,0008,0011,0910.5,+13.7,052,0136,1789275913,13.764 99,0007,0010,0910.5,+13.3,054,0164,1789276213,13.758 99,0007,0010,0910.5,+13.8,054,0141,1789276513,13.76 99,0008,0011,0910.6,+13.1,054,0141,1789276813,13.75 99,0004,0006,0910.7,+13.9,055,0164,1789277113,13.85 99,0006,0008,0910.8,+13.9,054,0140,1789277413,13.906 99,0006,0008,0910.5,+13.3,054,0156,1789277713,13.89 99,0009,0012,0910.4,+12.9,056,0145,1789278013,13.884 99,0007,0010,0910.5,+12.0,057,0139,1789278313,13.872 99,0007,0010,0910.6,+12.3,057,0144,1789278613,13.869 99,0006,0008,0910.6,+12.1,056,0166,1789278913,13.867 99,0007,0010,0910.8,+11.9,057,0126,1789279213,13.855 99,0008,0011,0910.8,+12.8,058,0136,1789279513,13.862 99,0007,0010,0910.5,+12.2,057,0143,1789279813,13.848 99,0006,0008,0910.3,+12.5,056,0150,1789280113,13.847 99,0006,0008,0910.5,+12.9,058,0140,1789280413,13.839 99,0007,0010,0910.5,+12.6,056,0160,1789280713,13.914 99,0006,0008,0910.7,+12.5,057,0129,1789281013,13.984 99,0004,0006,0910.6,+12.9,055,0163,1789281313,13.99 99,0004,0006,0910.8,+12.7,056,0141,1789281613,13.979 99,0009,0012,0910.6,+12.9,056,0181,1789281913,13.963 99,0006,0008,0910.8,+13.0,056,0137,1789282213,13.949 99,0004,0006,0910.9,+13.9,055,0136,1789282513,13.944 99,0004,0006,0910.7,+13.9,053,0151,1789282813,13.936 99,0006,0008,0911.1,+14.0,053,0129,1789283113,13.931 99,0004,0006,0910.8,+13.8,053,0133,1789283413,13.918 99,0005,0007,0910.9,+14.4,054,0135,1789283713,13.92 99,0007,0010,0910.9,+13.5,054,0146,1789284013,13.916 99,0006,0008,0911.0,+13.8,054,0146,1789284313,13.99 99,0006,0008,0910.7,+14.2,053,0135,1789284614,14.074 99,0005,0007,0910.8,+14.7,053,0155,1789284914,14.06 99,0005,0007,0910.5,+14.2,052,0181,1789285214,14.04 99,0004,0006,0911.0,+14.4,053,0130,1789285514,14.046 99,0004,0006,0910.4,+14.2,053,0158,1789285814,14.035 99,0004,0006,0910.5,+13.8,054,0126,1789286114,14.032 99,0004,0006,0910.8,+14.2,051,0136,1789286414,14.028 99,0005,0007,0911.0,+14.8,051,0159,1789286714,14.012 99,0006,0008,0910.7,+14.9,051,0164,1789287014,14.01 99,0004,0006,0910.8,+15.0,051,0140,1789287313,13.997 99,0008,0011,0910.7,+15.1,053,0148,1789287613,13.996 99,0004,0006,0910.7,+15.1,051,0138,1789287914,14.084 99,0007,0010,0910.9,+14.9,052,0135,1789288214,14.144 99,0004,0006,0910.8,+15.3,051,0135,1789288514,14.143 99,0003,0005,0911.0,+14.8,051,0124,1789288814,14.141 99,0003,0005,0910.8,+16.9,046,0141,1789289114,14.14 99,0002,0003,0910.6,+15.9,047,0132,1789289414,14.118 99,0003,0005,0910.8,+16.1,047,0144,1789289714,14.114 99,0003,0005,0911.1,+16.6,046,0157,1789290014,14.096 99,0002,0003,0911.0,+16.7,046,0137,1789290314,14.097 99,0003,0005,0911.0,+16.4,047,0136,1789290614,14.083 99,0003,0005,0911.0,+16.5,047,0132,1789290914,14.076 99,0003,0005,0911.1,+16.6,046,0140,1789291214,14.071 99,0004,0006,0910.8,+18.3,043,0160,1789291514,14.171 99,0002,0003,0910.8,+18.0,044,0142,1789291814,14.226 99,0003,0005,0910.7,+17.8,043,0134,1789292114,14.221 99,0002,0003,0910.7,+17.3,042,0140,1789292414,14.203 99,0004,0006,0910.7,+18.6,040,0135,1789292714,14.195 99,0015,0021,0910.6,+18.4,040,0158,1789293014,14.188 99,0005,0007,0910.9,+18.9,040,0156,1789293314,14.19 99,0005,0007,0910.7,+18.5,040,0166,1789293614,14.173 99,0003,0005,0910.9,+18.9,040,0150,1789293914,14.176 99,0005,0007,0910.7,+20.3,036,0176,1789294214,14.169 99,0002,0003,0910.7,+20.1,037,0148,1789294514,14.151 99,0002,0003,0910.8,+20.2,034,0136,1789294814,14.144 99,0002,0003,0910.9,+20.1,037,0130,1789295114,14.234 99,0003,0005,0910.7,+20.4,035,0168,1789295414,14.294 99,0005,0007,0910.7,+20.3,035,0144,1789295714,14.28 99,0004,0006,0910.6,+20.2,034,0136,1789296014,14.284 99,0003,0005,0911.0,+20.2,035,0131,1789296314,14.275 99,0017,0023,0910.5,+19.9,036,0128,1789296614,14.278 99,0002,0003,0910.5,+19.1,036,0141,1789296914,14.27 99,0004,0006,0910.5,+18.8,036,0154,1789297214,14.267 99,0009,0012,0910.4,+19.6,036,0122,1789297514,14.263 99,0009,0012,0910.4,+19.2,034,0139,1789297814,14.245 99,0004,0006,0910.5,+19.9,035,0159,1789298114,14.232 99,0003,0005,0910.5,+19.8,035,0155,1789298414,14.227 99,0014,0018,0910.4,+19.9,035,0130,1789298714,14.316 99,0005,0007,0910.5,+20.2,035,0151,1789299014,14.372 99,0005,0007,0910.6,+20.5,036,0135,1789299314,14.362 99,0003,0005,0910.7,+20.6,034,0140,1789299614,14.405 99,0003,0005,0910.6,+20.0,033,0137,1789299914,14.362 99,0003,0005,0910.2,+20.3,033,0121,1789300214,14.35 99,0004,0006,0910.2,+20.3,035,0161,1789300514,14.339 99,0003,0005,0910.7,+20.0,036,0153,1789300814,14.332 99,0003,0005,0910.1,+19.0,036,0148,1789301114,14.33 99,0002,0003,0910.3,+19.4,036,0137,1789301414,14.322 99,0004,0006,0910.2,+19.3,036,0156,1789301714,14.308 99,0002,0003,0910.2,+19.1,037,0129,1789302014,14.293 99,0003,0005,0910.1,+19.0,038,0125,1789302314,14.376 99,0007,0010,0910.2,+18.9,038,0135,1789302614,14.43 99,0004,0006,0910.2,+18.4,038,0141,1789302914,14.435 99,0006,0008,0910.2,+19.0,038,0145,1789303214,14.423 99,0002,0003,0910.2,+19.0,039,0151,1789303514,14.408 99,0009,0012,0910.1,+18.9,038,0150,1789303814,14.402 99,0003,0005,0910.2,+19.0,036,0166,1789304114,14.409 99,0004,0006,0910.0,+18.7,038,0177,1789304414,14.4 99,0004,0006,0910.2,+18.5,039,0144,1789304714,14.398 99,0003,0005,0910.1,+18.5,038,0142,1789305014,14.385 99,0007,0010,0909.9,+18.3,038,0150,1789305314,14.389 99,0005,0007,0910.2,+18.5,038,0140,1789305614,14.37 99,0003,0005,0909.8,+18.0,040,0149,1789305914,14.468 99,0005,0007,0909.8,+18.0,041,0159,1789306214,14.515 99,0007,0010,0910.0,+18.0,039,0150,1789306514,14.516 99,0003,0005,0909.8,+18.0,039,0181,1789306814,14.514 99,0004,0006,0909.9,+17.9,038,0156,1789307114,14.503 99,0005,0007,0910.1,+17.9,039,0135,1789307414,14.498 99,0007,0010,0910.1,+17.7,039,0153,1789307714,14.487 99,0004,0006,0909.9,+17.9,038,0149,1789308014,14.5 99,0003,0005,0910.1,+17.6,041,0141,1789308314,14.48 99,0005,0007,0910.0,+18.0,038,0139,1789308614,14.475 99,0002,0003,0910.1,+17.7,039,0142,1789308914,14.456 99,0003,0005,0910.1,+17.7,040,0136,1789309214,14.465 99,0002,0003,0909.9,+17.4,038,0116,1789309514,14.549 99,0003,0005,0910.0,+17.3,039,0153,1789309814,14.588 99,0002,0003,0909.9,+17.3,039,0133,1789310114,14.623 99,0002,0003,0909.9,+17.2,040,0147,1789310414,14.583 99,0003,0005,0909.8,+17.0,041,0121,1789310714,14.589 99,0002,0003,0909.9,+17.1,040,0143,1789311014,14.575 99,0002,0003,0909.7,+17.0,041,0177,1789311314,14.565 99,0002,0003,0909.9,+17.2,040,0129,1789311614,14.554 99,0003,0005,0910.0,+16.8,040,0162,1789311914,14.539 99,0002,0003,0909.9,+16.8,042,0156,1789312214,14.533 99,0004,0006,0910.1,+16.9,041,0162,1789312514,14.529 99,0002,0003,0910.5,+16.6,041,0138,1789312814,14.55 99,0003,0005,0910.3,+16.6,041,0142,1789313114,14.609 99,0003,0005,0910.2,+16.4,041,0165,1789313414,14.675 99,0002,0003,0910.3,+16.4,041,0156,1789313714,14.672 99,0003,0005,0910.4,+16.3,041,0160,1789314014,14.665 99,0004,0006,0910.3,+16.2,042,0160,1789314314,14.65 99,0006,0008,0910.4,+16.2,041,0147,1789314614,14.658 99,0008,0011,0910.5,+16.3,041,0121,1789314914,14.639 99,0007,0010,0910.3,+16.1,042,0150,1789315214,14.635 99,0003,0005,0910.2,+16.0,042,0155,1789315514,14.655 99,0003,0005,0910.4,+15.9,041,0153,1789315814,14.609 99,0003,0005,0910.3,+16.0,041,0143,1789316114,14.623 99,0005,0007,0910.5,+16.1,043,0137,1789316414,14.612 99,0002,0003,0910.7,+15.9,040,0147,1789316714,14.722 99,0002,0003,0910.3,+15.8,041,0139,1789317014,14.766 99,0003,0005,0910.6,+15.9,041,0137,1789317314,14.763 99,0004,0006,0910.4,+15.7,043,0139,1789317614,14.741 99,0006,0008,0910.4,+15.7,042,0144,1789317914,14.743 99,0003,0005,0910.3,+15.4,042,0144,1789318214,14.751 99,0003,0005,0910.6,+15.3,044,0151,1789318514,14.728 99,0003,0005,0910.7,+14.9,044,0162,1789318814,14.72 99,0008,0011,0910.7,+15.2,044,0134,1789319114,14.709 99,0004,0006,0910.6,+15.1,044,0143,1789319414,14.703 99,0003,0005,0910.6,+15.0,044,0151,1789319714,14.7 99,0013,0017,0910.8,+14.8,045,0131,1789320014,14.699 99,0002,0003,0910.8,+15.0,045,0159,1789320314,14.78 99,0005,0007,0911.0,+15.0,045,0145,1789320614,14.848 99,0007,0010,0910.9,+15.0,045,0150,1789320914,14.842 99,0002,0003,0911.0,+14.9,046,0145,1789321214,14.821 99,0003,0005,0911.0,+14.8,046,0152,1789321514,14.821 99,0005,0007,0911.0,+14.7,046,0133,1789321814,14.814 99,0002,0003,0911.3,+14.4,046,0140,1789322114,14.798 99,0003,0005,0911.1,+14.4,047,0143,1789322414,14.795 99,0004,0006,0911.1,+14.3,049,0131,1789322714,14.79 99,0003,0005,0911.1,+14.1,047,0163,1789323014,14.795 99,0002,0003,0911.3,+14.0,047,0157,1789323314,14.785 99,0002,0003,0911.2,+13.8,048,0155,1789323614,14.794 99,0001,0002,0911.3,+13.8,048,0156,1789323914,14.883 99,0002,0003,0911.4,+13.9,048,0146,1789324214,14.938 99,0002,0003,0911.7,+13.7,048,0139,1789324514,14.936 99,0002,0003,0911.4,+13.8,049,0142,1789324814,14.915 99,0003,0005,0911.6,+13.9,049,0117,1789325114,14.898 99,0002,0003,0911.6,+13.8,050,0120,1789325414,14.903 99,0002,0003,0911.5,+13.9,049,0142,1789325714,14.89 99,0005,0007,0911.5,+13.7,050,0170,1789326014,14.873 99,0004,0006,0911.5,+13.7,051,0131,1789326314,14.867 99,0002,0003,0911.6,+13.5,051,0129,1789326614,14.868 99,0003,0005,0911.7,+13.6,051,0149,1789326914,14.849 99,0002,0003,0911.8,+13.6,052,0150,1789327214,14.843 99,0002,0003,0911.8,+13.7,051,0150,1789327514,14.94 99,0005,0007,0911.6,+13.4,052,0148,1789327815,15.02 99,0009,0012,0911.6,+13.5,052,0136,1789328115,15.003 99,0003,0005,0911.4,+13.4,052,0140,1789328414,14.991 99,0002,0003,0911.8,+13.4,052,0139,1789328714,14.977 99,0003,0005,0911.6,+13.4,052,0140,1789329014,14.974 99,0003,0005,0911.6,+13.4,052,0160,1789329314,14.964 99,0002,0003,0911.8,+13.3,051,0126,1789329614,14.968 99,0002,0003,0911.5,+13.1,050,0159,1789329914,14.95 99,0002,0003,0911.5,+13.2,051,0155,1789330214,14.956 99,0002,0003,0911.8,+13.2,052,0136,1789330514,14.932 99,0003,0005,0911.6,+13.2,052,0160,1789330814,14.924 99,0003,0005,0911.5,+13.2,052,0144,1789331115,15.03 99,0002,0003,0911.3,+13.1,052,0156,1789331415,15.08 99,0003,0005,0911.6,+13.0,051,0161,1789331715,15.073 99,0002,0003,0911.5,+13.0,053,0159,1789332015,15.073 99,0002,0003,0911.3,+12.8,052,0136,1789332315,15.062 99,0002,0003,0911.5,+12.9,053,0158,1789332615,15.049 99,0003,0005,0911.6,+12.8,054,0156,1789332915,15.049 99,0003,0005,0911.4,+12.6,053,0133,1789333215,15.041 99,0002,0003,0911.7,+12.7,053,0157,1789333515,15.035 99,0002,0003,0911.4,+12.6,052,0147,1789333815,15.028 99,0002,0003,0911.4,+12.7,053,0142,1789334115,15.017 99,0003,0005,0911.8,+12.5,053,0127,1789334415,15.012 99,0002,0003,0911.5,+12.6,053,0155,1789334715,15.103 99,0002,0003,0911.4,+12.5,053,0142,1789335015,15.147 99,0004,0006,0911.4,+12.4,053,0138,1789335315,15.14 99,0002,0003,0911.6,+12.3,053,0147,1789335615,15.148 99,0002,0003,0911.2,+12.5,053,0135,1789335915,15.136 99,0002,0003,0911.3,+12.5,053,0140,1789336215,15.132 99,0002,0003,0911.1,+12.4,054,0126,1789336515,15.112 99,0002,0003,0911.1,+12.4,053,0137,1789336815,15.109 99,0003,0005,0911.2,+12.3,054,0151,1789337115,15.108 99,0002,0003,0911.1,+12.4,053,0155,1789337415,15.099 99,0002,0003,0911.4,+12.2,054,0145,1789337715,15.101 99,0002,0003,0911.3,+12.3,053,0148,1789338015,15.088 99,0002,0003,0911.4,+12.3,054,0150,1789338315,15.174 99,0002,0003,0911.3,+12.2,054,0150,1789338615,15.228 99,0002,0003,0911.2,+12.2,054,0148,1789338915,15.234 99,0002,0003,0911.1,+12.2,054,0162,1789339215,15.229 99,0002,0003,0911.2,+12.2,055,0158,1789339515,15.227 99,0003,0005,0911.0,+12.1,054,0149,1789339815,15.229 99,0003,0005,0911.1,+11.9,055,0156,1789340115,15.207 99,0002,0003,0911.0,+12.0,054,0139,1789340415,15.204 99,0003,0005,0911.0,+11.9,055,0148,1789340715,15.201 99,0002,0003,0910.9,+12.0,055,0144,1789341015,15.204 99,0004,0006,0911.0,+12.0,054,0150,1789341315,15.19 99,0002,0003,0911.1,+12.0,055,0145,1789341615,15.18 99,0002,0003,0911.0,+12.1,056,0153,1789341915,15.269 99,0003,0005,0911.0,+12.0,055,0138,1789342215,15.328 99,0003,0005,0911.1,+12.0,055,0163,1789342515,15.325 99,0002,0003,0910.9,+11.9,055,0154,1789342815,15.318 99,0002,0003,0910.7,+11.9,055,0143,1789343115,15.301 99,0002,0003,0910.8,+11.7,054,0157,1789343415,15.307 99,0003,0005,0910.9,+11.9,055,0154,1789343715,15.297 99,0003,0005,0910.8,+11.9,055,0146,1789344015,15.303 99,0002,0003,0910.8,+11.8,055,0136,1789344315,15.273 99,0002,0003,0911.0,+12.0,055,0129,1789344615,15.294 99,0003,0005,0910.7,+11.9,056,0104,1789344915,15.29 99,0003,0005,0911.0,+11.9,055,0171,1789345215,15.288 99,0002,0003,0910.6,+12.0,055,0167,1789345515,15.358 99,0002,0003,0910.9,+12.0,055,0137,1789345815,15.428 99,0003,0005,0910.4,+11.8,055,0116,1789346115,15.413 99,0003,0005,0910.7,+11.8,055,0133,1789346415,15.395 99,0003,0005,0910.8,+11.8,055,0142,1789346715,15.397 99,0002,0003,0910.9,+11.9,054,0151,1789347015,15.394 99,0003,0005,0910.7,+11.9,055,0155,1789347315,15.384 99,0004,0006,0910.7,+11.8,055,0155,1789347615,15.365 99,0002,0003,0910.9,+11.9,055,0140,1789347915,15.365 99,0002,0003,0910.7,+11.9,054,0131,1789348215,15.367 99,0002,0003,0910.9,+11.6,055,0133,1789348515,15.349 99,0002,0003,0910.7,+11.8,055,0167,1789348815,15.35 99,0002,0003,0911.0,+11.7,057,0158,1789349115,15.423 99,0002,0003,0911.0,+11.6,055,0141,1789349415,15.495 99,0002,0003,0911.0,+11.6,056,0122,1789349715,15.482 99,0002,0003,0910.6,+11.4,056,0151,1789350015,15.485 99,0004,0006,0910.5,+11.4,056,0128,1789350315,15.473 99,0003,0005,0910.8,+11.5,055,0149,1789350615,15.458 99,0004,0006,0910.7,+11.4,055,0139,1789350915,15.454 99,0002,0003,0910.8,+11.4,056,0164,1789351215,15.46 99,0003,0005,0910.6,+11.5,056,0155,1789351515,15.45 99,0005,0007,0910.8,+11.3,057,0130,1789351815,15.444 99,0002,0003,0910.9,+11.2,057,0142,1789352115,15.424 99,0004,0006,0911.1,+11.2,056,0158,1789352415,15.427 99,0003,0005,0911.0,+11.2,056,0158,1789352715,15.508 99,0003,0005,0910.7,+11.4,057,0146,1789353015,15.574 99,0003,0005,0911.3,+11.3,056,0164,1789353315,15.559 99,0002,0003,0911.1,+11.3,055,0145,1789353615,15.553 99,0005,0007,0911.1,+11.3,056,0174,1789353915,15.56 99,0003,0005,0911.0,+11.3,056,0149,1789354215,15.554 99,0003,0005,0911.0,+11.3,056,0135,1789354515,15.55 99,0004,0006,0911.3,+11.3,055,0137,1789354815,15.542 99,0002,0003,0911.1,+11.3,057,0150,1789355115,15.527 99,0004,0006,0911.1,+11.2,057,0149,1789355415,15.516 99,0002,0003,0911.0,+11.1,056,0155,1789355715,15.53 99,0003,0005,0911.0,+11.1,057,0150,1789356015,15.523 99,0003,0005,0910.8,+11.1,056,0134,1789356315,15.606 99,0003,0005,0910.8,+11.1,057,0130,1789356615,15.661 99,0003,0005,0911.0,+11.2,056,0144,1789356915,15.65 99,0003,0005,0910.9,+11.1,056,0137,1789357215,15.664 99,0003,0005,0910.9,+11.0,056,0151,1789357515,15.642 99,0003,0005,0911.0,+11.1,057,0130,1789357815,15.664 99,0004,0006,0910.8,+11.0,057,0144,1789358115,15.63 99,0008,0011,0911.3,+11.0,057,0152,1789358415,15.63 99,0003,0005,0911.3,+11.0,058,0143,1789358715,15.629 99,0003,0005,0911.3,+11.0,057,0137,1789359015,15.623 99,0004,0006,0911.3,+11.0,057,0175,1789359315,15.599 99,0003,0005,0911.1,+11.2,056,0139,1789359615,15.604 99,0003,0005,0911.1,+11.6,055,0167,1789359915,15.685 99,0006,0008,0911.2,+11.9,054,0123,1789360215,15.755 99,0003,0005,0911.1,+12.4,053,0130,1789360515,15.735 99,0004,0006,0911.3,+12.9,053,0139,1789360815,15.746 99,0003,0005,0911.3,+13.4,052,0131,1789361115,15.857 99,0003,0005,0911.5,+13.6,050,0154,1789361415,15.746 99,0004,0006,0911.6,+14.4,049,0162,1789361715,15.718 99,0003,0005,0911.5,+14.5,048,0131,1789362015,15.945 99,0003,0005,0911.5,+14.9,048,0146,1789362315,15.716 99,0004,0006,0911.6,+15.6,047,0157,1789362615,15.697 99,0003,0005,0911.5,+15.3,046,0133,1789362915,15.686 99,0005,0007,0911.8,+16.5,045,0137,1789363215,15.691 99,0002,0003,0911.7,+16.2,044,0154,1789363515,15.778 99,0003,0005,0911.7,+16.9,043,0155,1789363815,15.832 99,0002,0003,0911.6,+17.2,041,0124,1789364115,15.828 99,0003,0005,0911.5,+16.8,043,0153,1789364415,15.809 99,0002,0003,0911.7,+17.4,041,0145,1789364715,15.797 99,0004,0006,0911.7,+17.2,042,0141,1789365015,15.795 99,0003,0005,0911.6,+17.8,040,0148,1789365315,15.793 99,0003,0005,0911.7,+17.8,041,0159,1789365615,15.792 99,0003,0005,0911.4,+17.9,040,0157,1789365915,15.779 99,0002,0003,0911.5,+17.7,041,0131,1789366215,15.768 99,0002,0003,0911.8,+18.4,039,0163,1789366515,15.774 99,0002,0003,0911.6,+18.9,038,0151,1789366815,15.755 99,0003,0005,0911.5,+19.3,037,0143,1789367115,15.842 99,0002,0003,0912.0,+19.2,038,0141,1789367415,15.907 99,0002,0003,0911.6,+19.3,036,0136,1789367715,15.912 99,0002,0003,0911.7,+19.3,037,0171,1789368015,15.895 99,0002,0003,0911.5,+19.7,036,0122,1789368315,15.908 99,0003,0005,0911.6,+19.6,036,0147,1789368615,15.883 99,0002,0003,0911.7,+19.6,034,0133,1789368915,15.863 99,0003,0005,0911.6,+20.0,035,0155,1789369215,15.861 99,0001,0002,0911.8,+19.9,033,0147,1789369515,15.863 99,0002,0003,0912.0,+20.4,033,0143,1789369815,15.844 99,0002,0003,0912.0,+20.7,033,0138,1789370115,15.848 99,0002,0003,0911.7,+21.0,032,0148,1789370415,15.839 99,0002,0003,0911.7,+20.9,032,0161,1789370715,15.925 99,0003,0005,0911.7,+20.5,032,0143,1789371015,15.976 99,0003,0005,0911.8,+21.8,030,0152,1789371315,15.982 99,0004,0006,0911.9,+21.2,029,0149,1789371615,15.965 99,0002,0003,0912.1,+22.0,028,0171,1789371915,15.957 99,0003,0005,0912.0,+21.1,030,0136,1789372216,16.047 99,0007,0010,0911.9,+21.3,032,0157,1789372515,15.947 99,0002,0003,0911.8,+21.9,030,0133,1789372815,15.991 99,0002,0003,0911.8,+21.0,031,0141,1789373115,15.932 99,0003,0005,0912.0,+21.6,030,0134,1789373415,15.92 99,0005,0007,0912.0,+21.1,032,0137,1789373715,15.902 99,0003,0005,0911.6,+21.9,030,0142,1789374015,15.911 99,0003,0005,0911.8,+21.5,030,0148,1789374315,15.994 99,0002,0003,0911.8,+21.3,030,0157,1789374616,16.049 99,0003,0005,0912.0,+21.5,030,0138,1789374916,16.039 99,0003,0005,0911.9,+20.9,029,0155,1789375216,16.041 99,0003,0005,0911.9,+21.6,031,0131,1789375516,16.049 99,0002,0003,0911.8,+21.4,028,0138,1789375816,16.036 99,0002,0003,0911.6,+19.8,032,0130,1789376116,16.015 99,0002,0003,0911.9,+21.1,031,0155,1789376416,16.01 99,0002,0003,0911.8,+21.5,029,0161,1789376716,16.015 99,0003,0005,0911.6,+21.6,029,0159,1789377016,16.006 99,0002,0003,0911.6,+22.1,028,0129,1789377315,15.995 99,0002,0003,0911.5,+22.0,027,0141,1789377615,15.996 99,0001,0002,0911.4,+22.4,028,0130,1789377916,16.078 99,0002,0003,0911.5,+21.6,028,0146,1789378216,16.134 99,0004,0006,0911.4,+21.2,028,0149,1789378516,16.133 99,0003,0005,0911.8,+22.2,027,0132,1789378816,16.137 99,0002,0003,0911.6,+22.2,028,0146,1789379116,16.134 99,0002,0003,0911.4,+22.5,028,0127,1789379416,16.112 99,0003,0005,0911.5,+22.2,028,0142,1789379716,16.102 99,0001,0002,0911.5,+22.6,027,0168,1789380016,16.109 99,0002,0003,0911.3,+22.9,027,0128,1789380316,16.098 99,0002,0003,0911.3,+22.4,027,0140,1789380616,16.089 99,0002,0003,0911.4,+22.5,027,0147,1789380916,16.063 99,0001,0002,0911.1,+22.2,027,0131,1789381216,16.066 99,0002,0003,0911.4,+22.9,026,0145,1789381516,16.16 99,0002,0003,0911.2,+23.1,025,0142,1789381816,16.222 99,0001,0002,0911.4,+22.2,027,0146,1789382116,16.204 99,0002,0003,0911.2,+22.2,026,0189,1789382416,16.198 99,0002,0003,0911.1,+22.4,028,0142,1789382716,16.197 99,0002,0003,0911.1,+22.3,027,0154,1789383016,16.186 99,0001,0002,0911.5,+22.1,028,0129,1789383316,16.191 99,0003,0005,0911.0,+22.6,027,0143,1789383616,16.18 99,0002,0003,0911.1,+22.0,028,0123,1789383916,16.171 99,0005,0007,0911.0,+22.1,027,0119,1789384216,16.162 99,0002,0003,0911.0,+21.7,028,0139,1789384516,16.152 99,0003,0005,0911.1,+22.0,028,0162,1789384816,16.15 99,0002,0003,0911.3,+22.1,027,0148,1789385116,16.24 99,0002,0003,0911.4,+22.1,026,0148,1789385416,16.298 99,0002,0003,0911.2,+22.0,029,0133,1789385716,16.306 99,0002,0003,0910.8,+22.2,026,0163,1789386016,16.288 99,0002,0003,0910.9,+21.7,026,0108,1789386316,16.277 99,0002,0003,0911.3,+21.7,026,0145,1789386616,16.266 99,0001,0002,0911.0,+22.0,026,0136,1789386916,16.271 99,0002,0003,0910.9,+21.4,027,0149,1789387216,16.247 99,0002,0003,0911.0,+21.5,027,0134,1789387516,16.238 99,0001,0002,0910.9,+21.7,027,0147,1789387816,16.241 99,0001,0002,0910.9,+21.5,026,0156,1789388116,16.227 99,0004,0006,0910.7,+20.8,028,0147,1789388416,16.228 99,0002,0003,0910.8,+21.2,026,0141,1789388716,16.31 99,0002,0003,0911.1,+21.1,027,0129,1789389016,16.36 99,0003,0005,0910.9,+20.7,029,0144,1789389316,16.365 99,0007,0010,0910.9,+20.8,028,0151,1789389616,16.364 99,0002,0003,0910.9,+20.4,029,0146,1789389916,16.364 99,0002,0003,0911.1,+20.2,026,0144,1789390216,16.349 99,0001,0002,0910.9,+20.2,028,0125,1789390516,16.329 99,0002,0003,0910.9,+19.9,031,0150,1789390816,16.317 99,0002,0003,0911.2,+20.3,027,0137,1789391116,16.319 99,0002,0003,0910.9,+20.0,027,0166,1789391416,16.31 99,0002,0003,0911.1,+20.0,028,0139,1789391716,16.296 99,0002,0003,0910.7,+19.7,027,0140,1789392016,16.297 99,0002,0003,0911.1,+19.5,028,0133,1789392316,16.384 99,0001,0002,0910.7,+19.8,029,0142,1789392616,16.426 99,0003,0005,0910.9,+19.7,028,0140,1789392916,16.418 99,0002,0003,0910.7,+19.5,029,0139,1789393216,16.422 99,0003,0005,0910.6,+19.6,031,0144,1789393516,16.415 99,0009,0012,0910.6,+19.3,034,0157,1789394416,16.394 99,0002,0003,0910.6,+19.6,030,0142,1789394716,16.387 99,0008,0011,0910.7,+19.2,033,0189,1789395016,16.372 99,0003,0005,0910.9,+18.9,033,0162,1789395316,16.398 99,0002,0003,0910.9,+18.9,033,0144,1789395616,16.38 99,0002,0003,0910.6,+19.1,031,0131,1789395916,16.45 99,0003,0005,0910.6,+19.0,031,0147,1789396216,16.526 99,0003,0005,0910.7,+19.0,031,0143,1789396516,16.503 99,0002,0003,0910.4,+19.2,030,0136,1789396816,16.502 99,0003,0005,0910.9,+18.9,033,0156,1789397116,16.485 99,0002,0003,0910.4,+18.7,036,0149,1789397416,16.486 99,0002,0003,0910.5,+18.7,035,0121,1789397716,16.503 99,0003,0005,0911.0,+18.6,033,0135,1789398016,16.465 99,0002,0003,0910.7,+18.6,033,0153,1789398316,16.482 99,0002,0003,0910.8,+18.5,032,0141,1789398616,16.471 99,0002,0003,0910.5,+18.8,031,0160,1789398916,16.452 99,0004,0006,0910.6,+18.4,036,0155,1789399216,16.463 99,0004,0006,0910.7,+18.5,035,0129,1789399516,16.526 99,0003,0005,0910.6,+18.3,035,0142,1789399816,16.596 99,0003,0005,0910.7,+18.2,036,0136,1789400116,16.594 99,0002,0003,0911.0,+18.1,035,0156,1789400416,16.594 99,0002,0003,0910.8,+18.1,035,0158,1789400716,16.575 99,0004,0006,0910.8,+18.0,036,0158,1789401016,16.572 99,0003,0005,0910.7,+17.9,036,0161,1789401316,16.569 99,0004,0006,0910.8,+18.0,037,0137,1789401616,16.572 99,0003,0005,0910.9,+18.0,037,0136,1789401916,16.556 99,0003,0005,0911.0,+17.8,038,0128,1789402216,16.553 99,0002,0003,0911.0,+17.7,038,0157,1789402516,16.539 99,0004,0006,0910.8,+17.6,038,0152,1789402816,16.54 99,0004,0006,0911.1,+17.5,038,0150,1789403116,16.618 99,0002,0003,0911.0,+17.4,038,0147,1789403416,16.678 99,0004,0006,0911.0,+17.3,037,0152,1789403716,16.669 99,0007,0010,0910.9,+17.3,038,0149,1789404016,16.67 99,0002,0003,0911.3,+17.1,038,0145,1789404316,16.653 99,0006,0008,0911.2,+17.1,037,0159,1789404616,16.97 99,0002,0003,0911.1,+17.0,037,0128,1789404916,16.648 99,0002,0003,0911.3,+16.9,038,0152,1789405216,16.633 99,0003,0005,0911.5,+16.9,038,0145,1789405516,16.618 99,0003,0005,0911.5,+16.9,037,0171,1789405816,16.67 99,0002,0003,0911.7,+16.9,037,0157,1789406116,16.614 99,0003,0005,0911.5,+16.8,036,0130,1789406416,16.633 99,0003,0005,0911.5,+16.9,036,0112,1789406716,16.712 99,0002,0003,0911.7,+16.8,038,0152,1789407016,16.758 99,0004,0006,0911.9,+16.6,038,0136,1789407316,16.761 99,0003,0005,0911.9,+16.6,039,0155,1789407616,16.758 99,0003,0005,0911.8,+16.6,041,0151,1789407916,16.726 99,0002,0003,0912.0,+16.4,038,0140,1789408216,16.737 99,0003,0005,0911.9,+16.1,039,0141,1789408516,16.712 99,0002,0003,0912.0,+16.4,035,0140,1789408816,16.721 99,0003,0005,0911.7,+16.4,035,0140,1789409116,16.697 99,0006,0008,0911.9,+16.2,038,0143,1789409416,16.687 99,0002,0003,0912.0,+15.9,039,0155,1789409716,16.682 99,0003,0005,0912.3,+15.9,039,0116,1789410016,16.677 99,0003,0005,0911.9,+15.8,039,0156,1789410316,16.824 99,0003,0005,0912.0,+15.8,038,0138,1789410616,16.832 99,0002,0003,0912.1,+15.8,040,0160,1789410916,16.817 99,0004,0006,0912.1,+15.7,038,0130,1789411216,16.826 99,0003,0005,0912.3,+15.6,039,0142,1789411516,16.857 99,0003,0005,0912.2,+15.5,039,0145,1789411816,16.807 99,0002,0003,0912.2,+15.4,040,0128,1789412116,16.797 99,0002,0003,0912.3,+15.5,041,0137,1789412416,16.792 99,0005,0007,0912.1,+15.4,039,0167,1789412716,16.819 99,0002,0003,0912.3,+15.2,040,0130,1789413016,16.773 99,0004,0006,0912.2,+15.4,039,0153,1789413316,16.764 99,0002,0003,0912.6,+15.3,039,0137,1789413616,16.771 99,0002,0003,0912.4,+15.2,040,0124,1789413916,16.853 99,0002,0003,0912.4,+15.2,040,0165,1789414216,16.906 99,0002,0003,0912.3,+15.1,039,0145,1789414516,16.93 99,0002,0003,0912.3,+15.1,039,0159,1789414816,16.877 99,0002,0003,0912.5,+15.2,039,0151,1789415116,16.871 99,0003,0005,0912.5,+14.9,038,0127,1789415416,16.884 99,0003,0005,0912.4,+15.0,038,0173,1789415716,16.874 99,0002,0003,0912.2,+15.2,038,0156,1789416016,16.857 99,0003,0005,0912.7,+14.9,038,0160,1789416316,16.842 99,0002,0003,0912.4,+14.8,039,0139,1789416616,16.854 99,0004,0006,0912.6,+14.8,039,0140,1789416916,16.851 99,0001,0002,0912.8,+15.0,039,0154,1789417216,16.828 99,0002,0003,0912.4,+14.8,039,0151,1789417516,16.93 99,0004,0006,0912.4,+14.8,041,0132,1789417816,16.984 99,0002,0003,0912.4,+14.9,042,0152,1789418116,16.978 99,0002,0003,0912.5,+14.7,040,0150,1789418416,16.97 99,0002,0003,0912.3,+14.8,040,0144,1789418716,16.965 99,0004,0006,0912.5,+14.8,041,0123,1789419016,16.976 99,0002,0003,0912.4,+14.7,041,0147,1789419316,16.948 99,0002,0003,0912.3,+14.7,039,0142,1789419616,16.932 99,0003,0005,0912.6,+14.5,042,0138,1789419916,16.943 99,0002,0003,0912.4,+14.6,041,0162,1789420216,16.929 99,0002,0003,0912.7,+14.5,040,0130,1789420516,16.925 99,0002,0003,0912.7,+14.4,040,0163,1789420816,16.922 99,0003,0005,0912.4,+14.3,043,0127,1789421116,16.999 99,0003,0005,0912.4,+14.4,042,0135,1789421417,17.062 99,0003,0005,0912.2,+14.3,042,0141,1789421717,17.052 99,0003,0005,0912.3,+14.2,042,0157,1789422017,17.041 99,0003,0005,0912.7,+14.5,041,0161,1789422317,17.035 99,0002,0003,0912.3,+14.3,041,0139,1789422617,17.039 99,0003,0005,0912.2,+14.2,042,0124,1789422917,17.044 99,0004,0006,0912.3,+14.4,042,0150,1789423217,17.027 99,0002,0003,0912.3,+14.4,042,0157,1789423517,17.017 99,0002,0003,0912.1,+14.3,041,0146,1789423817,17.013 99,0002,0003,0912.6,+14.4,042,0149,1789424117,17.02 99,0004,0006,0912.2,+14.3,042,0160,1789424417,17.004 99,0002,0003,0912.4,+14.3,040,0156,1789424717,17.085 99,0002,0003,0912.3,+14.3,041,0156,1789425017,17.143 99,0007,0010,0912.0,+14.2,041,0154,1789425317,17.138 99,0003,0005,0912.3,+14.3,041,0148,1789425617,17.137 99,0003,0005,0912.0,+14.2,042,0145,1789425917,17.118 99,0002,0003,0912.2,+14.3,041,0156,1789426217,17.108 99,0002,0003,0912.0,+14.2,042,0141,1789426517,17.099 99,0005,0007,0911.8,+14.3,044,0138,1789426817,17.107 99,0002,0003,0912.1,+14.1,042,0150,1789427117,17.095 99,0002,0003,0912.2,+14.2,042,0121,1789427417,17.093 99,0003,0005,0912.1,+14.2,042,0141,1789427717,17.093 99,0002,0003,0912.0,+14.2,043,0142,1789428017,17.091 99,0002,0003,0912.1,+14.1,042,0157,1789428317,17.17 99,0002,0003,0912.4,+13.9,042,0136,1789428617,17.215 99,0002,0003,0912.4,+14.0,042,0134,1789428917,17.211 99,0002,0003,0912.5,+14.1,042,0142,1789429217,17.213 99,0002,0003,0912.2,+14.1,043,0138,1789429517,17.207 99,0003,0005,0912.2,+14.1,042,0135,1789429817,17.212 99,0002,0003,0912.1,+14.0,043,0132,1789430117,17.185 99,0002,0003,0912.0,+14.1,044,0155,1789430417,17.198 99,0002,0003,0912.2,+14.1,043,0142,1789430717,17.177 99,0002,0003,0912.3,+13.9,044,0127,1789431017,17.165 99,0003,0005,0912.1,+14.0,044,0161,1789431617,17.16 99,0003,0005,0912.1,+14.0,044,0128,1789431917,17.236 99,0002,0003,0912.0,+14.1,046,0143,1789432217,17.308 99,0002,0003,0912.1,+14.4,044,0140,1789432517,17.29 99,0003,0005,0912.1,+14.2,046,0129,1789432817,17.285 99,0002,0003,0911.9,+14.3,043,0167,1789433117,17.271 99,0002,0003,0912.0,+14.4,042,0159,1789433417,17.28 99,0002,0003,0912.2,+14.3,044,0146,1789433717,17.268 99,0003,0005,0912.3,+14.3,044,0135,1789434017,17.274 99,0001,0002,0911.9,+14.3,044,0125,1789434317,17.26 99,0004,0006,0911.9,+14.1,043,0127,1789434617,17.261 99,0003,0005,0912.1,+14.2,043,0156,1789434917,17.238 99,0002,0003,0911.9,+13.8,044,0137,1789435217,17.233 99,0004,0006,0911.9,+13.9,044,0132,1789435517,17.337 99,0003,0005,0911.6,+14.0,044,0138,1789435817,17.375 99,0002,0003,0911.9,+13.9,044,0155,1789436117,17.371 99,0003,0005,0911.9,+13.9,045,0159,1789436417,17.364 99,0006,0008,0911.8,+14.0,045,0133,1789436717,17.369 99,0004,0006,0911.9,+13.9,046,0116,1789437017,17.363 99,0003,0005,0911.8,+13.9,045,0152,1789437317,17.36 99,0002,0003,0911.9,+14.0,045,0141,1789437617,17.352 99,0003,0005,0911.9,+13.8,046,0136,1789437917,17.337 99,0003,0005,0911.9,+13.8,046,0130,1789438217,17.329 99,0003,0005,0911.8,+13.8,045,0166,1789438517,17.325 99,0002,0003,0912.0,+13.8,045,0124,1789438817,17.322 99,0003,0005,0911.9,+13.7,046,0150,1789439117,17.402 99,0003,0005,0911.6,+13.5,046,0151,1789439417,17.473 99,0004,0006,0911.5,+13.5,047,0150,1789439717,17.468 99,0003,0005,0911.3,+13.3,047,0143,1789440017,17.46 99,0004,0006,0911.6,+13.6,047,0156,1789440317,17.451 99,0003,0005,0911.7,+13.6,046,0146,1789440617,17.437 99,0003,0005,0911.5,+13.5,047,0154,1789440917,17.436 99,0003,0005,0911.6,+13.6,047,0146,1789441217,17.419 99,0002,0003,0911.6,+13.5,047,0129,1789441517,17.42 99,0003,0005,0911.6,+13.8,046,0151,1789441817,17.408 99,0002,0003,0911.8,+13.7,047,0144,1789442117,17.404 99,0003,0005,0911.7,+13.7,047,0130,1789442417,17.423 99,0006,0008,0911.8,+13.7,047,0157,1789442717,17.484 99,0004,0006,0911.9,+13.8,046,0144,1789443017,17.55 99,0003,0005,0911.7,+13.6,047,0149,1789443317,17.535 99,0003,0005,0911.6,+13.8,046,0154,1789443617,17.513 99,0003,0005,0911.9,+13.7,048,0144,1789443917,17.511 99,0002,0003,0911.8,+13.6,049,0145,1789444217,17.503 99,0002,0003,0911.6,+13.5,048,0126,1789444517,17.513 99,0004,0006,0911.6,+13.6,049,0145,1789444817,17.499 99,0002,0003,0911.6,+13.6,047,0135,1789445417,17.492 99,0004,0006,0911.7,+13.6,048,0136,1789445717,17.479 99,0004,0006,0911.9,+13.7,048,0147,1789446017,17.483 99,0003,0005,0911.7,+13.6,048,0151,1789446317,17.574 99,0004,0006,0911.9,+13.7,048,0141,1789446617,17.623 99,0003,0005,0912.0,+13.8,047,0158,1789446917,17.623 99,0004,0006,0911.9,+13.7,049,0152,1789447217,17.611 99,0004,0006,0911.7,+13.6,048,0126,1789447517,17.605 99,0004,0006,0912.0,+13.7,048,0156,1789447817,17.597 99,0003,0005,0912.0,+13.8,049,0170,1789448117,17.59 99,0003,0005,0911.9,+13.9,048,0144,1789448417,17.601 99,0003,0005,0911.9,+13.9,047,0146,1789448717,17.579 99,0003,0005,0911.9,+14.1,047,0128,1789449017,17.585 99,0003,0005,0911.8,+14.1,047,0138,1789449317,17.565 99,0003,0005,0911.8,+14.1,047,0125,1789449617,17.558 99,0003,0005,0911.8,+14.4,046,0164,1789449917,17.647 99,0003,0005,0911.5,+14.7,047,0154,1789450217,17.706 99,0003,0005,0911.7,+15.3,046,0152,1789450517,17.685 99,0003,0005,0911.6,+15.1,046,0171,1789450817,17.693 99,0003,0005,0911.8,+15.4,046,0163,1789451117,17.691 99,0004,0006,0911.5,+15.2,045,0155,1789451417,17.682 99,0003,0005,0911.7,+15.4,046,0139,1789451717,17.89 99,0004,0006,0911.9,+15.3,045,0140,1789452017,17.664 99,0003,0005,0911.7,+15.3,047,0161,1789452317,17.659 99,0002,0003,0911.7,+14.9,046,0138,1789452617,17.656 99,0003,0005,0911.7,+15.0,046,0127,1789452917,17.652 99,0003,0005,0911.9,+15.0,046,0142,1789453217,17.633 99,0003,0005,0911.8,+15.1,046,0138,1789453517,17.719 99,0003,0005,0912.0,+15.0,046,0148,1789453817,17.781 99,0004,0006,0912.2,+15.0,046,0152,1789454117,17.776 99,0003,0005,0912.1,+15.0,046,0128,1789454417,17.758 99,0004,0006,0911.9,+15.0,046,0148,1789454717,17.759 99,0003,0005,0912.2,+15.1,046,0167,1789455017,17.746 99,0005,0007,0912.1,+15.3,047,0134,1789455317,17.745 99,0004,0006,0912.3,+14.7,047,0142,1789455617,17.74 99,0004,0006,0912.0,+15.3,046,0171,1789455917,17.73 99,0003,0005,0912.5,+15.2,046,0137,1789456217,17.713 99,0004,0006,0912.3,+15.1,046,0141,1789456517,17.715 99,0004,0006,0912.3,+14.8,047,0161,1789456817,17.709 99,0004,0006,0912.3,+15.2,046,0134,1789457117,17.798 99,0004,0006,0912.2,+15.4,046,0165,1789457417,17.863 99,0004,0006,0912.6,+15.8,045,0159,1789457717,17.853 99,0004,0006,0912.2,+15.4,046,0128,1789458017,17.843 99,0003,0005,0912.4,+15.7,045,0160,1789458317,17.851 99,0005,0007,0912.4,+15.9,045,0149,1789458617,17.853 99,0004,0006,0912.4,+15.8,046,0149,1789458917,17.834 99,0004,0006,0912.5,+16.3,045,0124,1789459217,17.833 99,0003,0005,0912.7,+16.5,044,0158,1789459517,17.817 99,0003,0005,0912.6,+16.1,045,0155,1789459817,17.828 99,0005,0007,0912.4,+16.0,045,0159,1789460117,17.816 99,0005,0007,0912.5,+16.7,044,0148,1789460417,17.799 99,0004,0006,0912.3,+16.3,045,0155,1789460717,17.887 99,0004,0006,0912.3,+16.3,045,0126,1789461017,17.937 99,0004,0006,0912.7,+16.5,045,0157,1789461317,17.931 99,0005,0007,0912.5,+17.0,044,0146,1789461617,17.932 99,0006,0008,0912.3,+17.3,043,0165,1789461917,17.91 99,0003,0005,0912.3,+17.4,043,0144,1789462217,17.921 99,0005,0007,0912.3,+17.2,044,0155,1789462517,17.913 99,0004,0006,0912.2,+17.5,043,0160,1789462817,17.902 99,0006,0008,0912.4,+17.8,042,0150,1789463117,17.894 99,0007,0010,0912.2,+17.8,042,0142,1789463417,17.884 99,0005,0007,0912.2,+18.1,041,0144,1789463717,17.892 99,0003,0005,0912.3,+18.1,042,0148,1789464017,17.873 99,0005,0007,0911.9,+19.1,040,0171,1789464317,17.96 99,0003,0005,0912.0,+19.0,041,0158,1789464618,18.023 99,0006,0008,0912.2,+18.9,040,0156,1789464918,18.01 99,0009,0012,0912.0,+19.0,039,0140,1789465218,18.01 99,0005,0007,0912.3,+19.3,038,0141,1789465518,18.003 99,0003,0005,0912.0,+19.5,038,0151,1789465817,17.981 99,0004,0006,0911.9,+19.4,038,0146,1789466117,17.988 99,0004,0006,0912.2,+19.6,037,0140,1789466417,17.977 99,0004,0006,0911.9,+19.9,037,0162,1789466717,17.969 99,0006,0008,0911.9,+20.1,037,0160,1789467017,17.957 99,0002,0003,0912.1,+20.0,037,0155,1789467317,17.957 99,0004,0006,0912.0,+19.9,038,0173,1789467617,17.943 99,0008,0011,0911.8,+20.2,037,0154,1789467918,18.042 99,0003,0005,0911.7,+20.0,036,0153,1789468218,18.101 99,0004,0006,0911.7,+19.6,037,0148,1789468518,18.104 99,0003,0005,0911.7,+20.0,037,0130,1789468818,18.105 99,0004,0006,0911.4,+20.4,036,0154,1789469118,18.095 99,0003,0005,0911.6,+19.5,037,0148,1789469418,18.07 99,0003,0005,0911.6,+19.8,037,0129,1789469718,18.059 99,0004,0006,0911.3,+19.1,037,0132,1789470018,18.061 99,0004,0006,0911.5,+20.1,036,0123,1789470318,18.053 99,0004,0006,0911.5,+20.1,037,0165,1789470618,18.048 99,0004,0006,0911.4,+19.6,037,0142,1789470918,18.048 99,0004,0006,0911.3,+20.0,036,0152,1789471218,18.037 99,0003,0005,0911.2,+19.9,036,0147,1789471518,18.119 99,0003,0005,0911.2,+20.4,036,0142,1789471818,18.164 99,0003,0005,0911.1,+20.1,034,0147,1789472118,18.179 99,0004,0006,0911.2,+20.0,034,0155,1789472418,18.196 99,0004,0006,0911.2,+20.3,035,0149,1789472718,18.153 99,0004,0006,0911.4,+20.4,035,0148,1789473018,18.145 99,0004,0006,0910.8,+20.6,034,0164,1789473318,18.137 99,0003,0005,0910.8,+20.4,034,0157,1789473618,18.142 99,0003,0005,0910.9,+20.5,034,0130,1789473918,18.118 99,0003,0005,0911.0,+20.7,033,0159,1789474218,18.121 99,0003,0005,0911.0,+20.2,033,0133,1789474518,18.118 99,0004,0006,0910.7,+20.3,033,0141,1789474818,18.118 99,0004,0006,0910.7,+20.7,034,0162,1789475118,18.191 99,0003,0005,0910.9,+20.3,033,0138,1789475418,18.232 99,0003,0005,0910.9,+20.5,033,0159,1789475718,18.237 99,0003,0005,0910.9,+20.5,033,0134,1789476018,18.224 99,0004,0006,0910.4,+20.4,034,0156,1789476318,18.231 99,0004,0006,0910.7,+20.6,033,0138,1789476618,18.219 99,0002,0003,0910.6,+20.6,033,0159,1789476918,18.202 99,0003,0005,0910.4,+20.8,033,0152,1789477218,18.2 99,0003,0005,0910.3,+20.7,033,0164,1789477518,18.206 99,0004,0006,0910.6,+20.5,034,0141,1789477818,18.192 99,0006,0008,0910.5,+20.4,033,0140,1789478118,18.172 99,0002,0003,0910.3,+20.5,032,0149,1789478418,18.165 99,0005,0007,0910.5,+20.6,032,0136,1789478718,18.258 99,0008,0011,0910.1,+20.5,033,0133,1789479018,18.308 99,0007,0010,0910.5,+20.8,034,0147,1789479318,18.313 99,0002,0003,0910.2,+20.5,033,0149,1789479618,18.309 99,0004,0006,0910.2,+20.3,032,0155,1789479918,18.308 99,0002,0003,0910.0,+20.5,033,0147,1789480218,18.307 99,0003,0005,0910.2,+20.6,033,0152,1789480518,18.281 99,0003,0005,0910.1,+20.5,033,0153,1789480818,18.294 99,0003,0005,0910.3,+20.5,033,0161,1789481118,18.293 99,0004,0006,0910.4,+20.3,033,0139,1789481418,18.267 99,0002,0003,0910.4,+20.1,035,0137,1789481718,18.248 99,0003,0005,0910.5,+20.3,033,0165,1789482018,18.25 99,0003,0005,0910.3,+20.0,033,0151,1789482318,18.347 99,0004,0006,0910.6,+19.7,033,0142,1789482618,18.402 99,0004,0006,0910.2,+19.9,033,0131,1789482918,18.39 99,0003,0005,0910.2,+19.8,034,0131,1789483218,18.376 99,0002,0003,0910.5,+19.6,032,0160,1789483518,18.372 99,0002,0003,0910.4,+19.6,033,0152,1789483818,18.384 99,0003,0005,0910.4,+19.6,032,0147,1789484118,18.366 99,0003,0005,0910.5,+19.7,033,0152,1789484418,18.357 99,0003,0005,0910.4,+19.6,033,0177,1789484718,18.356 99,0002,0003,0910.2,+19.5,035,0150,1789485018,18.344 99,0002,0003,0910.2,+19.4,033,0154,1789485318,18.333 99,0004,0006,0910.5,+19.3,034,0162,1789485618,18.343 99,0003,0005,0910.2,+19.4,034,0129,1789485918,18.41 99,0003,0005,0910.2,+19.0,036,0152,1789486218,18.471 99,0002,0003,0910.2,+19.3,034,0154,1789486518,18.475 99,0003,0005,0910.5,+19.3,034,0134,1789486818,18.448 99,0002,0003,0910.6,+19.2,035,0140,1789487118,18.438 99,0005,0007,0910.2,+19.0,035,0144,1789487418,18.45 99,0003,0005,0910.3,+18.9,034,0140,1789487718,18.443 99,0003,0005,0910.3,+18.8,035,0167,1789488018,18.434 99,0002,0003,0910.5,+18.8,036,0133,1789488318,18.427 99,0003,0005,0910.5,+18.7,037,0145,1789488618,18.42 99,0002,0003,0910.3,+18.5,036,0155,1789488918,18.411 99,0014,0018,0910.3,+18.4,037,0145,1789489218,18.408 99,0004,0006,0910.5,+18.3,037,0149,1789489518,18.49 99,0008,0011,0910.6,+18.3,038,0152,1789489818,18.549 99,0006,0008,0910.1,+18.1,039,0144,1789490118,18.541 99,0005,0007,0910.4,+18.1,039,0153,1789490418,18.53 99,0002,0003,0910.6,+18.0,039,0137,1789490718,18.534 99,0004,0006,0910.3,+17.9,039,0150,1789491018,18.52 99,0003,0005,0910.4,+18.0,039,0143,1789491318,18.518 99,0003,0005,0910.3,+17.7,040,0150,1789491618,18.516 99,0006,0008,0910.4,+17.7,040,0147,1789491918,18.507 99,0003,0005,0910.4,+18.0,038,0137,1789492218,18.502 99,0003,0005,0910.5,+17.7,040,0144,1789492518,18.489 99,0006,0008,0910.4,+17.6,040,0148,1789492818,18.48 99,0003,0005,0910.5,+17.6,040,0141,1789493118,18.58 99,0005,0007,0910.4,+17.3,040,0156,1789493418,18.616 99,0003,0005,0910.5,+17.5,040,0156,1789493718,18.624 99,0004,0006,0910.5,+17.5,040,0139,1789494018,18.606 99,0002,0003,0910.5,+17.1,042,0150,1789494318,18.606 99,0003,0005,0910.8,+17.3,041,0156,1789494618,18.6 99,0003,0005,0910.6,+17.2,041,0148,1789494918,18.589 99,0003,0005,0910.7,+17.3,042,0132,1789495218,18.596 99,0003,0005,0910.6,+17.1,041,0162,1789495518,18.587 99,0003,0005,0910.6,+17.2,038,0141,1789495818,18.575 99,0003,0005,0910.8,+17.2,038,0150,1789496118,18.568 99,0005,0007,0910.8,+17.2,038,0132,1789496418,18.559 99,0005,0007,0910.8,+16.8,042,0160,1789496718,18.651 99,0003,0005,0910.7,+16.6,041,0161,1789497018,18.714 99,0003,0005,0910.7,+16.7,041,0152,1789497318,18.7 99,0003,0005,0910.5,+16.7,040,0186,1789497618,18.691 99,0004,0006,0910.7,+16.6,040,0125,1789497918,18.693 99,0003,0005,0910.9,+16.5,041,0159,1789498218,18.678 99,0006,0008,0910.6,+16.7,041,0141,1789498518,18.679 99,0005,0007,0910.8,+16.6,041,0140,1789498818,18.671 99,0003,0005,0910.7,+16.6,042,0140,1789499118,18.654 99,0003,0005,0910.6,+16.7,042,0127,1789499418,18.645 99,0003,0005,0910.7,+16.6,042,0144,1789499718,18.646 99,0005,0007,0910.7,+16.5,042,0122,1789500018,18.624 99,0002,0003,0910.6,+16.6,042,0124,1789500318,18.724 99,0002,0003,0910.8,+16.5,042,0144,1789500618,18.771 99,0004,0006,0910.8,+16.0,044,0149,1789500918,18.776 99,0003,0005,0910.6,+16.0,043,0145,1789501218,18.771 99,0004,0006,0910.4,+15.9,043,0139,1789501518,18.759 99,0003,0005,0910.7,+15.8,045,0142,1789501818,18.738 99,0004,0006,0910.5,+15.7,044,0154,1789502118,18.728 99,0005,0007,0910.5,+15.8,045,0135,1789502418,18.732 99,0003,0005,0910.8,+15.6,044,0130,1789502718,18.719 99,0007,0010,0910.7,+15.6,044,0150,1789503018,18.718 99,0003,0005,0910.4,+15.3,045,0141,1789503318,18.716 99,0003,0005,0910.8,+15.6,045,0158,1789503618,18.696 99,0003,0005,0910.6,+15.7,043,0154,1789503918,18.81 99,0003,0005,0910.8,+15.6,045,0153,1789504218,18.852 99,0004,0006,0910.8,+15.6,045,0136,1789504518,18.851 99,0004,0006,0910.6,+15.4,046,0141,1789504818,18.846 99,0005,0007,0910.9,+15.6,046,0139,1789505118,18.84 99,0003,0005,0910.7,+15.6,045,0139,1789505418,18.838 99,0003,0005,0910.5,+15.5,045,0143,1789505718,18.801 99,0004,0006,0910.5,+15.4,045,0148,1789506018,18.804 99,0004,0006,0910.5,+15.7,045,0149,1789506318,18.8 99,0003,0005,0910.6,+15.7,044,0163,1789506618,18.801 99,0003,0005,0910.4,+15.8,043,0160,1789506918,18.781 99,0003,0005,0910.7,+15.6,044,0118,1789507218,18.766 99,0005,0007,0910.7,+15.5,045,0140,1789507518,18.873 99,0003,0005,0910.7,+15.5,045,0133,1789507818,18.913 99,0003,0005,0910.4,+15.5,045,0125,1789508118,18.91 99,0004,0006,0910.3,+15.7,045,0158,1789508418,18.903 99,0003,0005,0910.7,+15.5,044,0143,1789508718,18.891 99,0002,0003,0910.5,+15.5,045,0164,1789509018,18.898 99,0004,0006,0910.6,+15.5,045,0151,1789509318,18.873 99,0002,0003,0910.5,+15.3,046,0160,1789509618,18.892 99,0003,0005,0910.3,+15.3,045,0122,1789509918,18.871 99,0003,0005,0910.7,+15.5,045,0149,1789510218,18.873 99,0005,0007,0910.5,+15.5,044,0146,1789510518,18.864 99,0006,0008,0910.3,+15.3,045,0130,1789510818,18.857 99,0003,0005,0910.4,+15.4,045,0150,1789511118,18.948 99,0003,0005,0910.2,+15.3,046,0159,1789511419,19.003 99,0003,0005,0910.4,+15.3,046,0141,1789511718,18.99 99,0003,0005,0910.3,+15.3,046,0153,1789512018,18.994 99,0005,0007,0910.4,+15.4,045,0140,1789512318,18.999 99,0006,0008,0910.4,+15.4,045,0165,1789512618,18.985 99,0002,0003,0910.4,+15.4,046,0139,1789512918,18.981 99,0003,0005,0910.3,+15.3,045,0153,1789513218,18.976 99,0003,0005,0910.3,+15.4,044,0154,1789513518,18.975 99,0003,0005,0910.5,+15.4,045,0149,1789513818,18.955 99,0003,0005,0910.3,+15.4,046,0172,1789514118,18.948 99,0003,0005,0910.3,+15.3,045,0143,1789514418,18.939 99,0003,0005,0910.2,+15.3,045,0159,1789514719,19.038 99,0003,0005,0910.2,+15.3,045,0163,1789515019,19.096 99,0003,0005,0910.2,+15.2,045,0134,1789515319,19.085 99,0004,0006,0910.2,+15.2,046,0141,1789515619,19.088 99,0003,0005,0910.1,+15.2,045,0151,1789515919,19.063 99,0003,0005,0910.2,+15.2,044,0171,1789516219,19.079 99,0002,0003,0910.2,+15.2,045,0125,1789516519,19.058 99,0002,0003,0910.1,+15.2,046,0140,1789516819,19.058 99,0003,0005,0910.2,+15.1,045,0153,1789517119,19.042 99,0006,0008,0910.1,+15.2,046,0132,1789517419,19.031 99,0004,0006,0910.2,+15.2,045,0139,1789517719,19.029 99,0003,0005,0910.0,+15.1,046,0146,1789518019,19.021 99,0003,0005,0910.4,+14.9,046,0166,1789518319,19.102 99,0003,0005,0910.3,+15.0,046,0131,1789518619,19.168 99,0003,0005,0910.0,+14.8,047,0151,1789518919,19.165 99,0003,0005,0910.2,+15.1,046,0136,1789519219,19.17 99,0003,0005,0910.5,+15.0,046,0149,1789519519,19.156 99,0003,0005,0910.0,+14.8,046,0142,1789519819,19.157 99,0002,0003,0910.1,+14.9,046,0159,1789520119,19.133 99,0003,0005,0910.3,+15.0,045,0177,1789520419,19.138 99,0003,0005,0910.0,+14.8,046,0162,1789520719,19.131 99,0004,0006,0910.0,+14.8,046,0138,1789521019,19.108 99,0003,0005,0910.1,+14.7,047,0135,1789521319,19.105 99,0003,0005,0910.5,+14.5,046,0164,1789521619,19.107 99,0003,0005,0910.1,+14.6,046,0149,1789521919,19.198 99,0003,0005,0910.3,+14.5,046,0147,1789522219,19.239 99,0003,0005,0909.9,+14.3,047,0137,1789522519,19.248 99,0003,0005,0909.8,+14.3,046,0137,1789522819,19.229 99,0002,0003,0910.0,+14.2,047,0141,1789523119,19.225 99,0003,0005,0910.2,+13.9,047,0152,1789523419,19.223 99,0004,0006,0910.1,+14.0,047,0154,1789523719,19.221 99,0004,0006,0910.1,+14.1,047,0134,1789524019,19.215 99,0003,0005,0910.1,+13.9,047,0134,1789524319,19.205 99,0003,0005,0910.0,+13.9,048,0134,1789524619,19.192 99,0003,0005,0909.9,+13.8,048,0149,1789524919,19.2 99,0006,0008,0909.8,+13.8,048,0140,1789525219,19.179 99,0003,0005,0910.2,+13.7,049,0149,1789525519,19.282 99,0002,0003,0909.9,+13.8,048,0142,1789525819,19.327 99,0003,0005,0910.1,+14.0,047,0142,1789526119,19.326 99,0002,0003,0910.2,+14.0,048,0163,1789526419,19.315 99,0003,0005,0910.0,+13.9,048,0132,1789526719,19.33 99,0002,0003,0910.1,+13.9,048,0145,1789527019,19.321 99,0002,0003,0909.9,+13.8,048,0138,1789527319,19.317 99,0003,0005,0910.1,+13.7,047,0147,1789527619,19.292 99,0002,0003,0910.1,+13.6,048,0141,1789527919,19.284 99,0003,0005,0910.2,+13.7,049,0181,1789528219,19.279 99,0002,0003,0910.1,+13.8,049,0140,1789528519,19.263 99,0003,0005,0910.2,+13.7,050,0162,1789528819,19.268 99,0004,0006,0910.1,+13.5,050,0152,1789529119,19.352 99,0004,0006,0909.9,+13.5,050,0147,1789529419,19.405 99,0003,0005,0910.0,+13.4,049,0147,1789529719,19.413 99,0006,0008,0909.8,+13.4,050,0142,1789530019,19.396 99,0003,0005,0910.0,+13.3,050,0155,1789530319,19.39 99,0004,0006,0909.9,+13.4,050,0131,1789530619,19.38 99,0002,0003,0909.8,+13.3,050,0142,1789530919,19.378 99,0003,0005,0910.2,+13.2,051,0151,1789531219,19.369 99,0004,0006,0910.2,+13.2,050,0160,1789531519,19.371 99,0003,0005,0910.2,+13.2,051,0149,1789531819,19.358 99,0003,0005,0910.1,+13.2,050,0147,1789532119,19.363 99,0003,0005,0910.2,+13.2,050,0140,1789532419,19.362 99,0003,0005,0910.1,+13.4,050,0154,1789532719,19.432 99,0003,0005,0910.0,+13.9,049,0133,1789533019,19.491 99,0003,0005,0909.8,+14.3,048,0137,1789533319,19.49 99,0002,0003,0910.5,+15.0,047,0144,1789533619,19.483 99,0002,0003,0910.2,+15.3,046,0142,1789533919,19.485 99,0002,0003,0910.6,+15.8,045,0160,1789534219,19.46 99,0003,0005,0910.5,+16.3,044,0150,1789534519,19.468 99,0003,0005,0910.1,+17.0,042,0157,1789534819,19.455 99,0003,0005,0910.4,+17.4,041,0157,1789535119,19.434 99,0002,0003,0910.4,+17.5,041,0140,1789535419,19.435 99,0003,0005,0910.3,+18.2,040,0137,1789535719,19.43 99,0003,0005,0910.6,+18.3,040,0127,1789536019,19.418 99,0004,0006,0910.5,+18.9,039,0156,1789536319,19.512 99,0002,0003,0910.3,+19.2,039,0155,1789536619,19.56 99,0002,0003,0910.4,+18.9,039,0141,1789536919,19.559 99,0003,0005,0910.2,+18.8,040,0151,1789537219,19.559 99,0003,0005,0910.4,+19.6,038,0149,1789537519,19.541 99,0003,0005,0910.4,+19.7,038,0150,1789537819,19.543 99,0002,0003,0910.3,+19.7,037,0148,1789538119,19.534 99,0003,0005,0910.6,+19.7,038,0139,1789538419,19.537 99,0003,0005,0910.4,+19.5,038,0144,1789538719,19.536 99,0003,0005,0910.6,+19.3,039,0146,1789539019,19.519 99,0003,0005,0910.3,+19.8,037,0163,1789539319,19.512 99,0003,0005,0910.7,+20.5,036,0124,1789539619,19.508 99,0004,0006,0910.7,+19.7,037,0143,1789539919,19.612 99,0006,0008,0910.6,+20.0,036,0172,1789540219,19.675 99,0002,0003,0910.6,+20.8,035,0158,1789540519,19.652 99,0002,0003,0910.7,+21.8,033,0158,1789540819,19.655 99,0002,0003,0910.5,+21.7,032,0143,1789541119,19.643 99,0004,0006,0910.5,+21.7,032,0156,1789541419,19.629 99,0003,0005,0910.5,+22.0,032,0142,1789541719,19.62 99,0003,0005,0910.4,+22.9,031,0190,1789542019,19.607 99,0004,0006,0910.4,+22.1,032,0134,1789542319,19.609 99,0004,0006,0910.7,+22.8,031,0151,1789542619,19.6 99,0002,0003,0910.6,+22.0,032,0136,1789542919,19.583 99,0006,0008,0910.9,+21.4,033,0146,1789543219,19.594 99,0003,0005,0910.6,+22.6,032,0146,1789543519,19.678 99,0004,0006,0910.7,+22.3,033,0142,1789543819,19.72 99,0003,0005,0910.7,+23.0,032,0143,1789544119,19.722 99,0005,0007,0910.8,+23.0,031,0128,1789544419,19.726 99,0004,0006,0910.5,+23.2,030,0141,1789544719,19.722 99,0004,0006,0911.0,+22.8,030,0143,1789545019,19.728 99,0003,0005,0910.8,+22.7,030,0140,1789545319,19.702 99,0005,0007,0910.6,+22.8,030,0141,1789545619,19.698 99,0005,0007,0910.7,+23.3,030,0129,1789545919,19.684 99,0003,0005,0910.8,+23.4,029,0153,1789546219,19.682 99,0005,0007,0910.6,+22.4,029,0138,1789546519,19.661 99,0006,0008,0910.9,+21.8,029,0156,1789546819,19.684 99,0003,0005,0910.5,+22.0,029,0139,1789547119,19.752 99,0003,0005,0910.8,+22.1,030,0151,1789547419,19.816 99,0005,0007,0910.8,+21.0,032,0145,1789547719,19.81 99,0004,0006,0910.5,+22.1,031,0149,1789548019,19.793 99,0003,0005,0910.7,+22.5,030,0159,1789548319,19.789 99,0003,0005,0910.4,+22.4,030,0147,1789548619,19.773 99,0004,0006,0910.5,+22.8,029,0145,1789548919,19.766 99,0005,0007,0910.7,+22.1,029,0148,1789550419,19.762 99,0003,0005,0910.4,+24.0,026,0134,1789550719,19.865 99,0004,0006,0910.4,+23.4,026,0154,1789551019,19.89 99,0002,0003,0910.5,+23.0,027,0144,1789551319,19.881 99,0003,0005,0910.4,+23.7,025,0181,1789551619,19.88 99,0003,0005,0910.0,+23.5,025,0147,1789551919,19.876 99,0002,0003,0910.3,+22.6,024,0139,1789552219,19.871 99,0002,0003,0910.4,+22.3,024,0129,1789552519,19.854 99,0003,0005,0910.1,+21.2,026,0140,1789552819,19.866 99,0002,0003,0910.2,+21.5,027,0142,1789553119,19.855 99,0008,0011,0910.1,+22.1,027,0157,1789553419,19.849 99,0001,0002,0910.0,+22.9,025,0147,1789553719,19.841 99,0002,0003,0909.9,+22.1,027,0155,1789554019,19.83 99,0003,0005,0910.2,+22.8,026,0129,1789554319,19.937 99,0001,0002,0910.0,+21.3,028,0156,1789554619,19.976 99,0002,0003,0910.2,+22.8,026,0151,1789554919,19.959 99,0002,0003,0910.1,+22.7,026,0132,1789555219,19.944 99,0002,0003,0909.8,+22.5,026,0142,1789555519,19.95 99,0002,0003,0909.9,+21.5,026,0139,1789555819,19.936 99,0002,0003,0909.9,+22.6,025,0151,1789556119,19.933 99,0005,0007,0909.8,+21.9,025,0138,1789556419,19.932 99,0002,0003,0909.9,+21.3,027,0119,1789556719,19.918 99,0002,0003,0909.7,+22.0,026,0140,1789557019,19.905 99,0007,0010,0909.7,+21.8,028,0135,1789557319,19.924 99,0004,0006,0909.5,+21.5,026,0151,1789557619,19.908 99,0002,0003,0909.5,+21.4,028,0166,1789557919,19.984 99,0002,0003,0909.8,+21.6,027,0153,1789558220,20.039 99,0003,0005,0909.6,+21.0,027,0136,1789558520,20.054 99,0001,0002,0909.7,+22.0,026,0134,1789558820,20.011 99,0002,0003,0909.4,+21.9,026,0148,1789559120,20.011 99,0002,0003,0909.7,+21.3,027,0139,1789559419,19.991 99,0002,0003,0909.4,+21.4,028,0134,1789559719,19.989 99,0003,0005,0909.4,+21.5,028,0164,1789560019,19.987 99,0002,0003,0909.3,+21.7,027,0134,1789560319,19.982 99,0002,0003,0909.5,+21.2,027,0148,1789560619,19.967 99,0002,0003,0909.5,+21.5,027,0150,1789560919,19.965 99,0001,0002,0909.3,+21.9,026,0140,1789561219,19.963 99,0002,0003,0909.1,+21.8,027,0135,1789561520,20.052 99,0003,0005,0909.0,+21.5,027,0155,1789561820,20.112 99,0002,0003,0909.0,+21.1,027,0167,1789562120,20.107 99,0002,0003,0909.0,+21.2,027,0162,1789562420,20.097 99,0002,0003,0909.2,+20.9,026,0158,1789562720,20.09 99,0003,0005,0909.1,+21.3,025,0134,1789563020,20.071 99,0002,0003,0909.0,+21.2,025,0135,1789563320,20.066 99,0002,0003,0908.8,+21.1,025,0144,1789563620,20.069 99,0002,0003,0908.9,+20.8,026,0152,1789563920,20.052 99,0002,0003,0909.1,+20.7,026,0157,1789564220,20.041 99,0001,0002,0908.9,+20.4,026,0150,1789564520,20.032 99,0001,0002,0909.1,+20.6,026,0111,1789564820,20.023 99,0002,0003,0908.8,+20.4,026,0148,1789565120,20.111 99,0002,0003,0909.2,+20.5,026,0140,1789565420,20.175 99,0003,0005,0909.1,+20.5,025,0130,1789565720,20.164 99,0002,0003,0908.6,+20.6,025,0131,1789566020,20.178 99,0004,0006,0909.0,+20.8,025,0160,1789566320,20.162 99,0002,0003,0908.7,+20.3,027,0154,1789566620,20.148 99,0002,0003,0908.9,+20.6,025,0144,1789566920,20.148 99,0002,0003,0908.7,+20.5,025,0153,1789567220,20.144 99,0001,0002,0908.5,+20.6,025,0159,1789567520,20.125 99,0001,0002,0908.8,+20.5,026,0150,1789567820,20.134 99,0002,0003,0908.8,+20.6,025,0148,1789568120,20.123 99,0002,0003,0908.6,+20.5,025,0134,1789568420,20.122 99,0002,0003,0908.5,+20.4,025,0141,1789568720,20.219 99,0002,0003,0908.9,+20.3,026,0166,1789569020,20.265 99,0003,0005,0908.7,+20.3,026,0154,1789569320,20.26 99,0003,0005,0908.6,+20.2,026,0145,1789569620,20.245 99,0001,0002,0908.8,+20.3,026,0152,1789569920,20.242 99,0002,0003,0908.6,+20.2,026,0155,1789570220,20.22 99,0002,0003,0908.5,+20.0,027,0165,1789570520,20.225 99,0002,0003,0908.5,+19.9,027,0148,1789570820,20.21 99,0002,0003,0908.5,+20.0,026,0138,1789571120,20.201 99,0001,0002,0908.8,+19.9,026,0140,1789571420,20.197 99,0002,0003,0908.5,+19.6,028,0136,1789571720,20.195 99,0002,0003,0908.3,+19.8,027,0149,1789572020,20.19 99,0002,0003,0908.3,+19.6,027,0158,1789572320,20.27 99,0002,0003,0908.4,+19.6,027,0176,1789572620,20.321 99,0002,0003,0908.4,+19.6,027,0142,1789572920,20.318 99,0001,0002,0908.6,+19.4,027,0160,1789573220,20.31 99,0001,0002,0908.3,+19.2,030,0151,1789573520,20.304 99,0002,0003,0908.3,+19.1,029,0141,1789573820,20.311 99,0002,0003,0908.3,+19.2,028,0152,1789574120,20.306 99,0002,0003,0908.5,+18.9,029,0158,1789574420,20.291 99,0003,0005,0908.3,+18.7,030,0144,1789574720,20.272 99,0002,0003,0908.6,+18.5,031,0165,1789575020,20.275 99,0002,0003,0908.2,+18.4,031,0133,1789575320,20.284 99,0002,0003,0908.2,+18.4,030,0163,1789575620,20.261 99,0013,0017,0908.0,+18.2,033,0124,1789575920,20.346 99,0006,0008,0908.2,+18.3,033,0149,1789576220,20.407 99,0002,0003,0908.4,+18.1,033,0110,1789576520,20.392 99,0005,0007,0908.1,+18.0,032,0159,1789576820,20.399 99,0002,0003,0908.1,+17.9,033,0149,1789577120,20.382 99,0003,0005,0908.1,+17.8,033,0141,1789577420,20.376 99,0003,0005,0908.1,+17.9,031,0146,1789577720,20.374 99,0002,0003,0908.5,+17.8,033,0149,1789578020,20.354 99,0005,0007,0908.5,+17.7,032,0139,1789578320,20.362 99,0007,0010,0908.4,+17.5,033,0136,1789578620,20.35 99,0001,0002,0908.4,+17.5,033,0138,1789578920,20.337 99,0002,0003,0908.4,+17.4,034,0138,1789579220,20.33 99,0002,0003,0908.4,+17.3,034,0147,1789579520,20.427 99,0002,0003,0908.6,+17.3,033,0132,1789579820,20.493 99,0002,0003,0908.4,+17.4,034,0134,1789580120,20.464 99,0002,0003,0908.5,+17.3,035,0130,1789580420,20.483 99,0002,0003,0908.4,+17.3,034,0141,1789580720,20.457 99,0001,0002,0908.2,+17.2,036,0161,1789581020,20.451 99,0002,0003,0908.6,+17.3,035,0130,1789581320,20.453 99,0002,0003,0908.5,+17.3,035,0159,1789581620,20.444 99,0002,0003,0908.3,+17.2,035,0144,1789581920,20.442 99,0002,0003,0908.4,+17.1,034,0156,1789582220,20.431 99,0002,0003,0908.6,+17.3,033,0140,1789582520,20.449 99,0001,0002,0908.4,+17.2,035,0140,1789582820,20.42 99,0002,0003,0908.5,+17.0,035,0151,1789583120,20.498 99,0001,0002,0908.6,+17.0,035,0162,1789583420,20.561 99,0002,0003,0908.5,+16.9,035,0149,1789583720,20.565 99,0002,0003,0908.5,+16.8,035,0157,1789584020,20.546 99,0003,0005,0908.6,+16.7,035,0129,1789584320,20.547 99,0002,0003,0908.4,+16.8,035,0152,1789584620,20.538 99,0002,0003,0909.0,+16.6,035,0137,1789584920,20.529 99,0003,0005,0908.8,+16.7,036,0122,1789585220,20.53 99,0002,0003,0908.5,+16.5,035,0152,1789585520,20.511 99,0002,0003,0908.8,+16.6,035,0135,1789585820,20.508 99,0002,0003,0908.7,+16.7,036,0137,1789586120,20.507 99,0003,0005,0908.6,+16.5,036,0146,1789586420,20.486 99,0002,0003,0908.7,+16.4,036,0135,1789586720,20.577 99,0002,0003,0908.4,+16.4,036,0136,1789587020,20.628 99,0002,0003,0908.8,+16.2,035,0148,1789587320,20.624 99,0002,0003,0908.7,+16.3,034,0132,1789587620,20.622 99,0002,0003,0908.6,+16.1,035,0153,1789587920,20.632 99,0002,0003,0908.5,+16.1,035,0158,1789588220,20.61 99,0002,0003,0908.8,+16.2,036,0160,1789588520,20.605 99,0003,0005,0908.5,+16.1,036,0162,1789588820,20.599 99,0002,0003,0908.5,+16.0,035,0175,1789589120,20.593 99,0002,0003,0908.5,+15.9,036,0159,1789589420,20.593 99,0003,0005,0908.6,+16.0,036,0149,1789589720,20.576 99,0002,0003,0908.7,+15.8,035,0144,1789590020,20.57 99,0002,0003,0908.6,+15.9,035,0136,1789590320,20.661 99,0002,0003,0908.8,+15.8,035,0148,1789590620,20.713 99,0002,0003,0908.7,+15.8,036,0162,1789590920,20.694 99,0002,0003,0908.6,+15.7,036,0149,1789591220,20.699 99,0002,0003,0909.0,+15.5,036,0132,1789591520,20.697 99,0002,0003,0908.8,+15.5,036,0148,1789591820,20.681 99,0002,0003,0908.8,+15.4,036,0155,1789592120,20.669 99,0002,0003,0908.8,+15.3,037,0169,1789592420,20.67 99,0002,0003,0908.7,+15.3,037,0147,1789592720,20.656 99,0002,0003,0909.1,+15.2,037,0167,1789593020,20.66 99,0002,0003,0909.1,+15.2,037,0143,1789593320,20.655 99,0002,0003,0908.9,+15.1,037,0144,1789593620,20.644 99,0003,0005,0909.1,+15.2,038,0130,1789593920,20.743 99,0002,0003,0909.0,+15.2,037,0160,1789594220,20.795 99,0002,0003,0909.0,+15.2,038,0141,1789594520,20.784 99,0002,0003,0909.1,+15.2,038,0155,1789594820,20.784 99,0002,0003,0909.0,+15.1,038,0155,1789595120,20.77 99,0002,0003,0908.8,+15.0,038,0162,1789595420,20.758 99,0001,0002,0908.7,+14.8,039,0148,1789595720,20.749 99,0002,0003,0908.6,+14.7,039,0154,1789596020,20.755 99,0002,0003,0908.9,+14.7,039,0144,1789596320,20.736 99,0002,0003,0908.7,+14.9,039,0151,1789596620,20.736 99,0002,0003,0908.9,+15.0,039,0139,1789596920,20.724 99,0002,0003,0908.7,+14.9,039,0143,1789597220,20.703 99,0002,0003,0908.7,+14.9,039,0142,1789597520,20.81 99,0003,0005,0908.7,+14.9,039,0153,1789597820,20.859 99,0003,0005,0908.7,+14.9,039,0147,1789598120,20.853 99,0002,0003,0908.8,+14.9,039,0144,1789598420,20.844 99,0001,0002,0908.7,+14.7,039,0155,1789598720,20.834 99,0002,0003,0909.0,+14.6,038,0163,1789599020,20.821 99,0002,0003,0908.9,+14.6,039,0141,1789599320,20.844 99,0002,0003,0908.8,+14.7,039,0148,1789599620,20.829 99,0002,0003,0909.0,+14.5,040,0162,1789599920,20.821 99,0002,0003,0908.8,+14.6,038,0146,1789600220,20.813 99,0002,0003,0909.0,+14.5,039,0143,1789600520,20.814 99,0001,0002,0908.8,+14.6,039,0134,1789600820,20.809 99,0002,0003,0908.9,+14.6,039,0163,1789601120,20.888 99,0004,0006,0908.9,+14.5,040,0157,1789601420,20.974 99,0002,0003,0908.9,+14.5,040,0145,1789601720,20.966 99,0002,0003,0908.9,+14.4,039,0165,1789602020,20.941 99,0002,0003,0909.0,+14.6,040,0181,1789602320,20.929 99,0003,0005,0908.8,+14.6,041,0146,1789602620,20.923 99,0002,0003,0908.9,+14.5,039,0146,1789602920,20.924 99,0002,0003,0908.7,+14.6,040,0158,1789603220,20.915 99,0002,0003,0908.9,+14.6,041,0136,1789603520,20.911 99,0002,0003,0908.7,+14.5,040,0141,1789603820,20.897 99,0002,0003,0908.9,+14.5,041,0161,1789604120,20.881 99,0006,0008,0908.7,+14.4,041,0121,1789604420,20.889 99,0003,0005,0909.0,+14.3,041,0145,1789604720,20.995 99,0003,0005,0908.9,+14.3,042,0147,1789605021,21.029 99,0003,0005,0908.8,+14.3,042,0139,1789605321,21.026 99,0002,0003,0908.7,+14.3,042,0129,1789605621,21.016 99,0003,0005,0908.8,+14.2,042,0148,1789605921,21.006 99,0002,0003,0908.6,+14.1,042,0135,1789606221,21.008 99,0002,0003,0908.6,+14.0,042,0154,1789606520,20.998 99,0002,0003,0908.7,+14.1,042,0144,1789606820,20.989 99,0002,0003,0908.8,+14.1,043,0120,1789607120,20.996 99,0002,0003,0908.5,+14.0,042,0155,1789607420,20.971 99,0005,0007,0908.5,+13.9,043,0133,1789607720,20.983 99,0004,0006,0908.5,+13.9,043,0171,1789608020,20.963 99,0003,0005,0908.5,+13.8,043,0135,1789608321,21.044 99,0002,0003,0908.6,+13.7,043,0152,1789608621,21.123 99,0003,0005,0908.8,+13.8,044,0141,1789608921,21.118 99,0002,0003,0908.7,+13.8,043,0156,1789609221,21.104 99,0002,0003,0908.7,+13.7,042,0132,1789609521,21.098 99,0002,0003,0908.8,+13.7,042,0151,1789609821,21.088 99,0002,0003,0908.7,+13.7,043,0143,1789610121,21.109 99,0002,0003,0908.8,+13.7,044,0146,1789610421,21.079 99,0003,0005,0908.7,+13.7,044,0125,1789610721,21.08 99,0002,0003,0908.5,+13.8,045,0155,1789611021,21.067 99,0003,0005,0908.8,+13.7,045,0142,1789611321,21.071 99,0002,0003,0908.9,+13.7,045,0134,1789611621,21.057 99,0003,0005,0908.8,+13.8,045,0152,1789611921,21.15 99,0002,0003,0908.6,+13.6,046,0140,1789612221,21.209 99,0003,0005,0908.5,+13.6,045,0148,1789612521,21.197 99,0003,0005,0908.4,+13.5,045,0140,1789612821,21.191 99,0002,0003,0908.1,+13.4,045,0136,1789613121,21.185 99,0003,0005,0908.5,+13.4,046,0145,1789613421,21.189 99,0003,0005,0908.5,+13.4,046,0125,1789613721,21.173 99,0003,0005,0908.4,+13.4,046,0145,1789614021,21.16 99,0002,0003,0908.4,+13.5,046,0158,1789614321,21.149 99,0002,0003,0908.6,+13.5,045,0140,1789614621,21.147 99,0002,0003,0908.3,+13.5,045,0152,1789614921,21.145 99,0003,0005,0908.3,+13.5,045,0160,1789615221,21.139 99,0002,0003,0908.6,+13.5,046,0141,1789615521,21.233 99,0003,0005,0908.3,+13.5,046,0149,1789615821,21.341 99,0002,0003,0908.3,+13.4,046,0149,1789616121,21.285 99,0002,0003,0908.4,+13.4,046,0128,1789616421,21.27 99,0002,0003,0908.4,+13.4,046,0153,1789616721,21.273 99,0002,0003,0908.4,+13.3,046,0148,1789617021,21.26 99,0002,0003,0908.7,+13.2,047,0128,1789617321,21.262 99,0002,0003,0908.6,+13.2,047,0171,1789617621,21.238 99,0003,0005,0908.7,+13.3,047,0148,1789617921,21.249 99,0003,0005,0908.6,+13.3,047,0153,1789618221,21.231 99,0003,0005,0908.5,+13.2,047,0148,1789618521,21.219 99,0002,0003,0908.6,+13.2,047,0147,1789618821,21.222 99,0002,0003,0908.3,+13.5,047,0147,1789619121,21.312 99,0002,0003,0908.5,+14.0,046,0143,1789619421,21.365 99,0002,0003,0908.7,+14.4,046,0142,1789619721,21.365 99,0002,0003,0908.4,+14.8,045,0156,1789620021,21.353 99,0003,0005,0908.8,+15.4,043,0142,1789620321,21.355 99,0004,0006,0908.7,+15.9,042,0148,1789620621,21.333 99,0003,0005,0908.9,+15.8,042,0136,1789620921,21.346 99,0003,0005,0908.9,+16.3,041,0147,1789621221,21.327 99,0002,0003,0908.6,+16.9,040,0134,1789621521,21.316 99,0002,0003,0908.9,+17.6,039,0140,1789621821,21.309 99,0002,0003,0908.7,+18.3,038,0139,1789622121,21.298 99,0003,0005,0908.7,+18.3,038,0160,1789622421,21.295 99,0002,0003,0908.8,+19.1,036,0170,1789622721,21.408 99,0001,0002,0908.5,+19.0,036,0155,1789623021,21.443 99,0002,0003,0908.8,+19.1,036,0145,1789623321,21.438 99,0003,0005,0908.7,+19.3,036,0148,1789623621,21.431 99,0003,0005,0908.5,+19.6,035,0131,1789623921,21.435 99,0002,0003,0908.6,+19.3,036,0146,1789624221,21.423 99,0003,0005,0908.3,+20.0,034,0143,1789624521,21.412 99,0003,0005,0908.6,+20.2,034,0146,1789624821,21.399 99,0002,0003,0908.6,+19.8,035,0149,1789625121,21.401 99,0003,0005,0908.4,+20.0,035,0146,1789625421,21.411 99,0002,0003,0908.4,+20.1,035,0152,1789625721,21.383 99,0003,0005,0908.6,+21.1,033,0150,1789626021,21.372 99,0002,0003,0908.4,+21.3,032,0146,1789626321,21.482 99,0002,0003,0908.4,+21.0,033,0132,1789626621,21.53 99,0003,0005,0908.7,+21.5,033,0161,1789626921,21.513 99,0002,0003,0908.5,+21.8,032,0145,1789627221,21.504 99,0003,0005,0908.9,+21.2,033,0147,1789627521,21.501 99,0003,0005,0908.8,+21.6,032,0131,1789627821,21.479 99,0003,0005,0908.6,+22.4,031,0167,1789628421,21.487 99,0002,0003,0908.5,+22.2,030,0151,1789628721,21.47 99,0006,0008,0908.9,+22.5,030,0142,1789629021,21.464 99,0005,0007,0908.7,+21.9,032,0159,1789629321,21.461 99,0004,0006,0908.9,+21.8,031,0161,1789629621,21.445 99,0003,0005,0908.7,+22.4,031,0160,1789629921,21.542 99,0004,0006,0908.8,+23.2,030,0148,1789630221,21.591 99,0003,0005,0908.7,+22.8,029,0146,1789630521,21.587 99,0005,0007,0909.0,+22.5,030,0154,1789630821,21.587 99,0004,0006,0908.9,+23.7,029,0139,1789631121,21.592 99,0005,0007,0908.6,+23.2,029,0127,1789631421,21.572 99,0002,0003,0908.6,+21.9,030,0157,1789631721,21.552 99,0004,0006,0908.7,+21.5,031,0149,1789632021,21.548 99,0007,0010,0908.9,+21.9,032,0127,1789632321,21.544 99,0005,0007,0909.0,+23.2,030,0156,1789632621,21.526 99,0006,0008,0909.1,+24.0,028,0135,1789632921,21.519 99,0005,0007,0908.9,+24.5,028,0152,1789633221,21.52 99,0006,0008,0909.1,+23.5,029,0120,1789633521,21.604 99,0004,0006,0909.2,+23.8,028,0159,1789633821,21.669 99,0005,0007,0908.9,+24.4,028,0142,1789634121,21.661 99,0008,0011,0909.0,+23.7,029,0154,1789634421,21.65 99,0004,0006,0909.1,+24.6,027,0139,1789634721,21.655 99,0003,0005,0908.8,+25.0,027,0134,1789635021,21.638 99,0004,0006,0908.9,+24.5,028,0145,1789635321,21.642 99,0008,0011,0908.8,+25.0,027,0161,1789635621,21.624 99,0007,0010,0908.6,+25.3,026,0158,1789635921,21.629 99,0006,0008,0908.4,+25.2,027,0159,1789636221,21.625 99,0010,0013,0908.6,+25.1,026,0167,1789636521,21.611 99,0006,0008,0908.5,+23.9,027,0149,1789636821,21.599 99,0005,0007,0908.4,+25.0,026,0131,1789637121,21.705 99,0006,0008,0908.6,+25.7,026,0126,1789637421,21.763 99,0004,0006,0908.5,+25.3,026,0144,1789637721,21.742 99,0004,0006,0908.7,+25.8,025,0131,1789638021,21.733 99,0005,0007,0908.4,+25.2,026,0116,1789638321,21.727 99,0005,0007,0908.5,+25.6,025,0134,1789638621,21.729 99,0007,0010,0908.2,+25.8,024,0146,1789638921,21.722 99,0005,0007,0908.5,+25.0,025,0133,1789639221,21.717 99,0004,0006,0908.5,+25.3,025,0179,1789639521,21.724 99,0009,0012,0908.4,+24.7,026,0164,1789639821,21.687 99,0004,0006,0908.3,+24.3,026,0151,1789640121,21.686 99,0009,0012,0908.2,+25.0,025,0165,1789640421,21.682 99,0003,0005,0908.1,+25.0,025,0154,1789640721,21.777 99,0003,0005,0908.3,+25.2,025,0154,1789641021,21.826 99,0003,0005,0908.3,+24.7,026,0128,1789641321,21.821 99,0003,0005,0908.1,+24.9,025,0158,1789641621,21.807 99,0006,0008,0908.3,+24.7,025,0153,1789641921,21.808 99,0004,0006,0908.1,+23.5,026,0147,1789642221,21.795 99,0004,0006,0908.1,+24.6,025,0118,1789642521,21.798 99,0004,0006,0908.1,+24.7,026,0140,1789642821,21.782 99,0003,0005,0907.9,+25.1,025,0160,1789643121,21.798 99,0003,0005,0907.9,+25.0,025,0129,1789643421,21.776 99,0003,0005,0907.9,+24.6,024,0117,1789643721,21.761 99,0003,0005,0907.7,+24.5,025,0167,1789644021,21.767 99,0003,0005,0907.6,+24.4,024,0176,1789644321,21.86 99,0004,0006,0907.6,+24.7,024,0157,1789644621,21.903 99,0003,0005,0907.6,+24.5,024,0166,1789644921,21.904 99,0004,0006,0907.7,+24.9,024,0155,1789645221,21.891 99,0006,0008,0907.6,+24.4,024,0133,1789645521,21.895 99,0003,0005,0907.3,+24.7,024,0143,1789645821,21.879 99,0004,0006,0907.5,+24.1,024,0146,1789646121,21.888 99,0003,0005,0907.4,+24.1,023,0165,1789646421,21.873 99,0003,0005,0907.3,+24.0,023,0169,1789646721,21.863 99,0004,0006,0907.4,+24.2,023,0139,1789647021,21.861 99,0003,0005,0907.5,+24.3,024,0138,1789647321,21.849 99,0003,0005,0907.5,+24.3,024,0161,1789647621,21.848 99,0005,0007,0907.1,+23.7,025,0145,1789647921,21.939 99,0004,0006,0907.3,+24.0,025,0142,1789648221,21.994 99,0002,0003,0907.2,+23.3,023,0157,1789648521,21.985 99,0003,0005,0907.2,+23.2,024,0159,1789648821,21.973 99,0005,0007,0907.5,+23.1,025,0158,1789649121,21.977 99,0008,0011,0907.1,+23.1,025,0172,1789649421,21.964 99,0004,0006,0907.0,+23.2,025,0140,1789649721,21.954 99,0002,0003,0907.1,+23.3,025,0165,1789650021,21.954 99,0005,0007,0907.3,+22.8,026,0140,1789650321,21.954 99,0003,0005,0907.3,+22.9,024,0127,1789650621,21.947 99,0004,0006,0907.3,+23.0,025,0155,1789650922,22.01 99,0002,0003,0907.2,+23.1,024,0139,1789651221,21.936 99,0004,0006,0907.3,+22.5,025,0153,1789651522,22.015 99,0003,0005,0907.3,+22.5,025,0141,1789651822,22.064 99,0005,0007,0907.1,+22.4,026,0146,1789652122,22.073 99,0002,0003,0906.9,+22.3,024,0149,1789652422,22.066 99,0003,0005,0906.9,+22.2,024,0152,1789652722,22.05 99,0006,0008,0906.9,+22.1,025,0128,1789653022,22.043 99,0005,0007,0906.8,+22.1,025,0152,1789653322,22.026 99,0003,0005,0906.8,+22.0,026,0116,1789653622,22.032 99,0003,0005,0906.9,+22.1,026,0143,1789653922,22.022 99,0005,0007,0906.9,+22.0,026,0134,1789654222,22.007 99,0003,0005,0906.8,+21.7,026,0165,1789654522,22.003 99,0002,0003,0906.9,+21.7,026,0151,1789654822,22.003 99,0006,0008,0906.8,+21.7,026,0162,1789655122,22.099 99,0003,0005,0906.7,+21.7,027,0139,1789655422,22.149 99,0002,0003,0906.9,+21.4,028,0128,1789655722,22.141 99,0003,0005,0906.6,+21.5,027,0128,1789656022,22.144 99,0004,0006,0906.6,+21.8,027,0140,1789656322,22.114 99,0004,0006,0906.8,+21.6,027,0165,1789656622,22.128 99,0002,0003,0906.6,+21.6,028,0130,1789656922,22.099 99,0004,0006,0906.6,+21.5,028,0136,1789657222,22.1 99,0003,0005,0906.8,+21.4,028,0143,1789657522,22.095 99,0004,0006,0906.6,+21.3,028,0160,1789657822,22.089 99,0003,0005,0906.6,+21.5,027,0172,1789658122,22.096 99,0007,0010,0906.4,+21.2,029,0136,1789658422,22.084 99,0003,0005,0906.7,+21.0,030,0158,1789658722,22.153 99,0012,0016,0906.5,+20.7,030,0121,1789659022,22.207 99,0003,0005,0906.5,+20.6,030,0174,1789659322,22.203 99,0009,0012,0906.5,+20.6,031,0138,1789659622,22.192 99,0004,0006,0906.6,+20.4,031,0157,1789659922,22.192 99,0010,0013,0906.3,+20.3,031,0156,1789660222,22.188 99,0003,0005,0906.4,+20.1,031,0172,1789660522,22.184 99,0004,0006,0906.3,+20.1,031,0146,1789660822,22.171 99,0003,0005,0906.3,+20.1,030,0132,1789661122,22.163 99,0003,0005,0906.5,+20.0,031,0144,1789661422,22.166 99,0003,0005,0906.6,+20.0,031,0152,1789661722,22.15 99,0003,0005,0906.4,+20.0,031,0146,1789662022,22.166 99,0003,0005,0906.3,+19.9,031,0175,1789662322,22.237 99,0003,0005,0906.2,+19.7,031,0151,1789662622,22.301 99,0005,0007,0906.2,+19.8,031,0128,1789662922,22.277 99,0006,0008,0906.3,+19.7,032,0139,1789663222,22.275 99,0003,0005,0906.2,+19.5,032,0149,1789663522,22.269 99,0005,0007,0906.3,+19.5,033,0155,1789663822,22.248 99,0011,0015,0906.2,+19.5,033,0144,1789664122,22.263 99,0004,0006,0906.3,+19.5,033,0130,1789664422,22.245 99,0003,0005,0906.3,+19.5,034,0146,1789664722,22.242 99,0003,0005,0906.2,+19.8,032,0160,1789665022,22.261 99,0006,0008,0906.3,+19.5,033,0140,1789665322,22.227 99,0003,0005,0906.5,+19.4,033,0130,1789665622,22.222 99,0004,0006,0906.3,+19.6,033,0152,1789665922,22.324 99,0007,0010,0906.2,+19.5,033,0158,1789666222,22.397 99,0003,0005,0906.6,+19.3,033,0149,1789666522,22.363 99,0003,0005,0906.8,+19.3,034,0146,1789666822,22.354 99,0003,0005,0906.7,+19.3,035,0161,1789667122,22.35 99,0007,0010,0906.7,+19.3,034,0128,1789667422,22.341 99,0004,0006,0906.7,+19.1,034,0135,1789667722,22.328 99,0005,0007,0906.7,+19.1,033,0144,1789668022,22.325 99,0005,0007,0906.7,+18.9,034,0144,1789668322,22.324 99,0005,0007,0906.7,+18.8,035,0159,1789668622,22.313 99,0006,0008,0906.8,+18.7,034,0155,1789668922,22.305 99,0004,0006,0906.7,+18.7,035,0144,1789669222,22.306 99,0005,0007,0906.8,+18.4,035,0146,1789669522,22.385 99,0006,0008,0906.7,+18.4,036,0147,1789669822,22.438 99,0004,0006,0906.6,+18.3,035,0138,1789670122,22.443 99,0004,0006,0906.8,+18.3,036,0137,1789670422,22.425 99,0005,0007,0907.0,+18.2,036,0152,1789670722,22.422 99,0004,0006,0906.8,+18.1,036,0139,1789671022,22.409 99,0005,0007,0907.0,+18.0,036,0147,1789671322,22.412 99,0004,0006,0907.3,+18.0,036,0132,1789671622,22.405 99,0007,0010,0907.2,+17.9,036,0148,1789671922,22.398 99,0005,0007,0907.2,+17.6,036,0145,1789672222,22.387 99,0006,0008,0907.3,+17.6,037,0134,1789672522,22.372 99,0007,0010,0907.0,+17.4,037,0147,1789672822,22.367 99,0007,0010,0907.0,+17.4,038,0144,1789673122,22.45 99,0009,0012,0907.1,+17.4,038,0153,1789673422,22.511 99,0007,0010,0907.0,+17.4,039,0146,1789673722,22.515 99,0005,0007,0907.0,+17.4,039,0134,1789674022,22.517 99,0009,0012,0907.2,+17.2,039,0157,1789674322,22.5 99,0006,0008,0907.4,+17.1,039,0130,1789674622,22.492 99,0007,0010,0907.2,+17.2,038,0162,1789674922,22.49 99,0005,0007,0907.4,+17.1,039,0124,1789675222,22.462 99,0007,0010,0907.0,+16.9,039,0149,1789675522,22.466 99,0007,0010,0907.3,+16.7,040,0135,1789675822,22.461 99,0004,0006,0907.1,+17.0,039,0141,1789676122,22.474 99,0025,0034,0907.1,+16.9,039,0136,1789676422,22.442 99,0005,0007,0907.3,+16.9,039,0134,1789676722,22.544 99,0004,0006,0907.5,+16.9,039,0142,1789677022,22.586 99,0004,0006,0907.6,+16.8,040,0132,1789677322,22.593 99,0004,0006,0907.5,+16.7,040,0152,1789677622,22.57 99,0004,0006,0907.2,+16.6,040,0138,1789677922,22.567 99,0004,0006,0907.6,+16.4,040,0162,1789678222,22.56 99,0004,0006,0907.5,+16.5,040,0127,1789678522,22.553 99,0004,0006,0907.5,+16.4,041,0161,1789678822,22.549 99,0004,0006,0907.6,+16.4,041,0141,1789679122,22.541 99,0004,0006,0907.4,+16.4,040,0151,1789679422,22.526 99,0004,0006,0907.2,+16.6,040,0166,1789679722,22.528 99,0004,0006,0907.5,+16.5,040,0142,1789680022,22.525 99,0003,0005,0907.4,+16.5,040,0144,1789680322,22.609 99,0004,0006,0907.2,+16.6,040,0157,1789680622,22.671 99,0004,0006,0907.5,+16.4,039,0129,1789680922,22.656 99,0004,0006,0907.4,+16.5,039,0151,1789681222,22.657 99,0004,0006,0907.7,+16.5,039,0167,1789681522,22.664 99,0003,0005,0907.8,+16.4,039,0148,1789681822,22.654 99,0004,0006,0907.4,+16.5,040,0127,1789682122,22.64 99,0004,0006,0907.5,+16.4,039,0149,1789682422,22.639 99,0003,0005,0907.6,+16.4,039,0150,1789682722,22.628 99,0002,0003,0907.4,+16.4,039,0147,1789683022,22.634 99,0003,0005,0907.3,+16.5,039,0118,1789683322,22.613 99,0002,0003,0907.2,+16.4,039,0172,1789683622,22.61 99,0004,0006,0907.1,+16.5,040,0159,1789683922,22.702 99,0008,0011,0907.1,+16.7,039,0118,1789684222,22.743 99,0004,0006,0907.4,+16.4,039,0139,1789684522,22.766 99,0007,0010,0907.2,+16.3,039,0143,1789684822,22.741 99,0004,0006,0907.3,+16.3,040,0136,1789685122,22.744 99,0004,0006,0907.1,+16.3,039,0159,1789685422,22.736 99,0004,0006,0907.3,+16.2,040,0135,1789685722,22.718 99,0003,0005,0907.3,+16.2,040,0149,1789686022,22.711 99,0005,0007,0907.2,+16.2,041,0145,1789686322,22.704 99,0004,0006,0907.1,+16.1,040,0143,1789686622,22.694 99,0006,0008,0907.3,+16.0,040,0139,1789686922,22.709 99,0003,0005,0907.1,+15.9,040,0138,1789687222,22.688 99,0003,0005,0907.4,+15.8,041,0165,1789687522,22.769 99,0003,0005,0907.5,+15.9,041,0162,1789687822,22.836 99,0003,0005,0907.2,+15.6,042,0136,1789688122,22.825 99,0003,0005,0907.5,+15.6,041,0158,1789688422,22.813 99,0004,0006,0907.2,+15.4,042,0135,1789688722,22.807 99,0004,0006,0907.2,+15.4,042,0167,1789689022,22.807 99,0003,0005,0907.5,+15.5,042,0152,1789689322,22.796 99,0002,0003,0907.4,+15.6,042,0148,1789689622,22.787 99,0003,0005,0907.4,+15.6,041,0163,1789689922,22.782 99,0004,0006,0907.1,+15.6,041,0167,1789690222,22.782 99,0003,0005,0907.4,+15.5,041,0126,1789690522,22.772 99,0004,0006,0907.2,+15.6,042,0143,1789690822,22.78 99,0003,0005,0907.4,+15.6,042,0153,1789691122,22.857 99,0004,0006,0907.4,+15.5,041,0153,1789691422,22.905 99,0003,0005,0907.6,+15.5,041,0138,1789691722,22.889 99,0004,0006,0907.4,+15.5,041,0162,1789692022,22.887 99,0003,0005,0907.0,+15.4,041,0175,1789692322,22.879 99,0003,0005,0907.2,+15.3,042,0151,1789692622,22.89 99,0004,0006,0907.2,+15.3,041,0139,1789692922,22.881 99,0005,0007,0907.2,+15.4,042,0137,1789693222,22.865 99,0003,0005,0907.1,+15.4,041,0132,1789693522,22.863 99,0004,0006,0907.3,+15.4,042,0143,1789693822,22.852 99,0004,0006,0907.1,+15.5,041,0153,1789694122,22.854 99,0003,0005,0907.1,+15.4,042,0132,1789694422,22.853 99,0004,0006,0906.9,+15.3,042,0151,1789694722,22.942 99,0004,0006,0907.2,+15.5,042,0140,1789695023,23.001 99,0005,0007,0907.0,+15.3,042,0138,1789695322,22.984 99,0007,0010,0907.1,+15.4,042,0153,1789695622,22.996 99,0003,0005,0907.1,+15.3,043,0130,1789695922,22.98 99,0003,0005,0907.1,+15.2,042,0152,1789696222,22.99 99,0003,0005,0907.2,+15.2,042,0160,1789696522,22.964 99,0005,0007,0906.9,+15.2,042,0148,1789696822,22.966 99,0006,0008,0907.1,+15.3,043,0133,1789697122,22.963 99,0006,0008,0907.3,+14.8,044,0144,1789697422,22.941 99,0004,0006,0907.5,+15.2,042,0150,1789697722,22.93 99,0003,0005,0907.3,+15.0,043,0146,1789698022,22.933 99,0008,0011,0907.2,+14.9,043,0154,1789698323,23.027 99,0005,0007,0907.5,+14.7,044,0149,1789698623,23.074 99,0007,0010,0907.4,+14.7,044,0150,1789698923,23.054 99,0004,0006,0907.4,+14.6,044,0132,1789699223,23.048 99,0004,0006,0907.5,+14.6,044,0148,1789699523,23.054 99,0008,0011,0907.3,+14.5,044,0133,1789699823,23.05 99,0005,0007,0907.4,+14.6,044,0125,1789700123,23.036 99,0004,0006,0907.3,+14.6,044,0154,1789700423,23.043 99,0004,0006,0907.2,+14.6,045,0161,1789700723,23.044 99,0004,0006,0907.4,+14.6,044,0133,1789701023,23.017 99,0003,0005,0907.5,+14.5,045,0139,1789701323,23.021 99,0005,0007,0907.2,+14.5,044,0154,1789701623,23.01 99,0004,0006,0907.2,+14.5,044,0140,1789701923,23.098 99,0003,0005,0907.4,+14.4,044,0137,1789702223,23.16 99,0006,0008,0907.6,+14.4,044,0174,1789702523,23.183 99,0003,0005,0907.4,+14.3,045,0147,1789702823,23.142 99,0005,0007,0907.3,+14.3,045,0152,1789703123,23.14 99,0005,0007,0907.2,+14.3,045,0153,1789703423,23.132 99,0005,0007,0907.5,+14.2,045,0139,1789703723,23.132 99,0003,0005,0907.3,+14.3,045,0156,1789704023,23.121 99,0004,0006,0907.3,+14.3,045,0170,1789704323,23.113 99,0004,0006,0907.3,+14.3,045,0149,1789704623,23.106 99,0003,0005,0907.3,+14.5,046,0129,1789704923,23.096 99,0003,0005,0907.3,+14.5,045,0171,1789705223,23.094 99,0003,0005,0907.2,+14.5,045,0149,1789705523,23.182 99,0004,0006,0907.3,+15.0,044,0161,1789705823,23.235 99,0004,0006,0907.4,+15.0,044,0143,1789706123,23.22 99,0003,0005,0907.4,+15.3,044,0149,1789706423,23.212 99,0003,0005,0907.3,+15.8,043,0165,1789706723,23.213 99,0003,0005,0907.6,+16.2,042,0133,1789707023,23.212 99,0003,0005,0907.7,+16.7,041,0143,1789707323,23.208 99,0004,0006,0907.7,+17.1,040,0141,1789707623,23.205 99,0003,0005,0907.7,+17.4,040,0144,1789707923,23.177 99,0003,0005,0907.6,+17.8,039,0149,1789708223,23.17 99,0002,0003,0907.7,+18.4,038,0150,1789708523,23.175 99,0002,0003,0907.7,+19.4,035,0151,1789708823,23.177 99,0005,0007,0907.9,+19.4,036,0134,1789709123,23.256 99,0003,0005,0907.8,+19.4,036,0153,1789709423,23.312 99,0004,0006,0907.7,+20.0,035,0137,1789709723,23.313 99,0004,0006,0907.8,+20.2,035,0128,1789710023,23.296 99,0004,0006,0907.9,+20.1,035,0168,1789710323,23.293 99,0004,0006,0907.9,+20.9,034,0154,1789710623,23.28 99,0003,0005,0908.2,+20.5,034,0145,1789710923,23.28 99,0004,0006,0908.1,+21.3,032,0117,1789711223,23.264 99,0003,0005,0907.8,+21.0,032,0145,1789711523,23.275 99,0003,0005,0908.0,+21.7,032,0157,1789711823,23.262 99,0003,0005,0907.7,+21.5,032,0152,1789712123,23.257 99,0005,0007,0908.2,+21.7,033,0154,1789712423,23.265 99,0003,0005,0908.0,+21.4,032,0149,1789712723,23.34 99,0003,0005,0908.0,+21.1,033,0153,1789713023,23.408 99,0004,0006,0908.0,+22.0,031,0161,1789713323,23.385 99,0005,0007,0907.9,+22.8,031,0141,1789713623,23.41 99,0003,0005,0908.2,+22.9,030,0152,1789713923,23.373 99,0004,0006,0907.8,+23.1,030,0122,1789714223,23.368 99,0003,0005,0908.0,+22.5,031,0157,1789714523,23.358 99,0004,0006,0908.2,+22.9,030,0163,1789714823,23.353 99,0003,0005,0908.2,+22.6,030,0135,1789715123,23.341 99,0005,0007,0907.9,+23.1,030,0143,1789715423,23.329 99,0004,0006,0908.1,+23.2,030,0161,1789715723,23.316 99,0005,0007,0908.3,+23.4,030,0155,1789716023,23.334 99,0003,0005,0908.1,+22.8,030,0156,1789716323,23.417 99,0006,0008,0908.0,+22.8,031,0140,1789716623,23.751 99,0005,0007,0908.4,+23.4,030,0161,1789716923,23.457 99,0006,0008,0908.1,+22.8,031,0173,1789717223,23.484 99,0004,0006,0908.5,+24.0,029,0131,1789717523,23.476 99,0004,0006,0908.4,+23.4,030,0147,1789717823,23.449 99,0005,0007,0908.3,+24.5,028,0149,1789718123,23.44 99,0004,0006,0908.7,+23.6,030,0138,1789718423,23.435 99,0006,0008,0908.3,+25.1,028,0137,1789718723,23.409 99,0008,0011,0908.6,+24.4,029,0146,1789719023,23.404 99,0005,0007,0908.2,+25.1,027,0137,1789719323,23.393 99,0005,0007,0908.4,+25.0,028,0148,1789719623,23.396 99,0004,0006,0908.5,+25.2,028,0150,1789719923,23.528 99,0004,0006,0908.3,+25.6,027,0148,1789720223,23.55 99,0004,0006,0908.4,+25.5,027,0146,1789720523,23.527 99,0008,0011,0908.6,+25.7,027,0148,1789720823,23.531 99,0006,0008,0908.2,+25.4,028,0145,1789721123,23.533 99,0007,0010,0908.4,+25.2,027,0156,1789721423,23.522 99,0004,0006,0908.4,+26.1,026,0161,1789721723,23.511 99,0005,0007,0908.6,+25.3,027,0155,1789722023,23.505 99,0005,0007,0908.3,+25.7,027,0158,1789722323,23.503 99,0006,0008,0908.5,+25.3,027,0147,1789722623,23.49 99,0006,0008,0908.3,+25.1,027,0134,1789722923,23.485 99,0007,0010,0908.2,+25.8,026,0142,1789723223,23.477 99,0007,0010,0908.4,+26.1,026,0142,1789723523,23.58 99,0006,0008,0908.2,+26.6,025,0143,1789723823,23.614 99,0007,0010,0908.4,+25.6,026,0136,1789724123,23.617 99,0007,0010,0908.3,+25.5,026,0162,1789724423,23.618 99,0006,0008,0908.3,+25.8,026,0153,1789724723,23.62 99,0008,0011,0908.2,+25.1,027,0133,1789725023,23.596 99,0009,0012,0908.2,+26.8,025,0161,1789725323,23.596 99,0008,0011,0908.1,+26.6,025,0147,1789725623,23.581 99,0010,0013,0908.3,+26.6,025,0155,1789725923,23.584 99,0012,0016,0908.3,+26.7,024,0151,1789726223,23.582 99,0010,0013,0908.3,+26.4,025,0130,1789726523,23.577 99,0004,0006,0908.4,+25.7,026,0138,1789726823,23.559 99,0004,0006,0908.3,+26.6,025,0130,1789727123,23.649 99,0005,0007,0908.4,+26.4,025,0150,1789727423,23.706 99,0005,0007,0908.5,+26.1,025,0148,1789727723,23.731 99,0006,0008,0908.2,+26.0,025,0149,1789728023,23.706 99,0004,0006,0908.3,+26.5,024,0144,1789728323,23.702 99,0003,0005,0907.9,+25.6,025,0169,1789728623,23.684 99,0005,0007,0908.2,+25.7,025,0144,1789728923,23.686 99,0005,0007,0908.4,+26.1,025,0151,1789729223,23.675 99,0004,0006,0908.0,+26.2,025,0140,1789729523,23.666 99,0009,0012,0908.1,+25.8,024,0130,1789729823,23.661 99,0005,0007,0908.1,+26.2,023,0156,1789730123,23.667 99,0004,0006,0907.9,+25.8,024,0142,1789730423,23.646 99,0004,0006,0907.9,+25.4,025,0125,1789730723,23.745 99,0004,0006,0907.9,+26.0,023,0148,1789731023,23.79 99,0004,0006,0907.9,+26.1,024,0130,1789731323,23.781 99,0003,0005,0907.9,+25.6,024,0124,1789731623,23.768 99,0005,0007,0908.0,+25.6,024,0109,1789731923,23.772 99,0006,0008,0907.9,+25.4,025,0152,1789732223,23.761 99,0003,0005,0908.0,+25.2,025,0157,1789732523,23.757 99,0003,0005,0908.2,+25.5,025,0143,1789732823,23.781 99,0005,0007,0908.0,+25.5,025,0147,1789733123,23.753 99,0006,0008,0908.0,+24.9,026,0167,1789733423,23.737 99,0004,0006,0907.9,+25.3,026,0157,1789733723,23.721 99,0006,0008,0908.2,+25.1,026,0127,1789734023,23.714 99,0003,0005,0908.1,+25.3,026,0155,1789734323,23.812 99,0005,0007,0908.1,+25.0,026,0136,1789734623,23.866 99,0012,0016,0908.0,+24.8,026,0147,1789734923,23.857 99,0004,0006,0907.9,+25.3,026,0147,1789735223,23.858 99,0004,0006,0908.1,+24.6,026,0156,1789735523,23.852 99,0006,0008,0907.8,+24.4,027,0155,1789735823,23.843 99,0004,0006,0907.9,+24.6,026,0141,1789736123,23.857 99,0006,0008,0908.0,+24.6,026,0149,1789736423,23.826 99,0003,0005,0908.0,+24.1,026,0146,1789736723,23.819 99,0004,0006,0907.8,+23.9,026,0138,1789737023,23.821 99,0004,0006,0908.0,+24.1,026,0157,1789737323,23.802 99,0013,0017,0907.7,+24.0,027,0157,1789737623,23.816 99,0005,0007,0908.1,+23.8,027,0145,1789737923,23.886 99,0004,0006,0908.2,+23.8,027,0129,1789738223,23.946 99,0009,0012,0907.9,+23.5,027,0157,1789738523,23.95 99,0005,0007,0907.9,+23.7,027,0141,1789738823,23.939 99,0008,0011,0907.8,+23.7,028,0134,1789739123,23.948 99,0003,0005,0907.8,+23.5,027,0146,1789739423,23.924 99,0004,0006,0907.9,+23.6,027,0150,1789739723,23.898 99,0004,0006,0907.9,+23.7,027,0185,1789740023,23.899 99,0004,0006,0907.9,+23.2,029,0137,1789740323,23.905 99,0006,0008,0908.0,+23.2,028,0150,1789740623,23.876 99,0005,0007,0908.0,+23.2,029,0152,1789740923,23.884 99,0005,0007,0908.0,+23.2,028,0148,1789741223,23.883 99,0021,0028,0907.9,+23.2,028,0125,1789741523,23.971 99,0004,0006,0907.5,+23.3,028,0145,1789741824,24.019 99,0004,0006,0907.7,+23.0,029,0129,1789742124,24.029 99,0006,0008,0907.8,+23.5,027,0118,1789742423,23.992 99,0004,0006,0908.1,+23.2,027,0156,1789742723,23.99 99,0004,0006,0907.7,+23.4,027,0149,1789743023,23.992 99,0003,0005,0907.8,+23.5,027,0133,1789743323,23.982 99,0007,0010,0907.8,+23.0,028,0119,1789743623,23.977 99,0005,0007,0907.8,+23.1,028,0148,1789743923,23.965 99,0006,0008,0907.7,+22.7,029,0151,1789744223,23.957 99,0005,0007,0907.7,+22.7,029,0155,1789744523,23.949 99,0006,0008,0907.9,+22.8,028,0168,1789744823,23.951 99,0007,0010,0907.9,+22.9,027,0141,1789745124,24.038 99,0019,0026,0908.0,+22.5,030,0156,1789745424,24.098 99,0005,0007,0908.0,+22.4,030,0143,1789745724,24.089 99,0006,0008,0907.8,+22.1,031,0135,1789746024,24.077 99,0005,0007,0907.8,+22.2,029,0142,1789746324,24.071 99,0010,0013,0908.0,+22.0,031,0140,1789746624,24.054 99,0006,0008,0907.9,+21.9,032,0141,1789746924,24.044 99,0004,0006,0907.8,+21.9,030,0141,1789747224,24.049 99,0004,0006,0907.9,+21.8,031,0137,1789747524,24.034 99,0005,0007,0908.1,+21.6,031,0161,1789747824,24.041 99,0008,0011,0908.0,+21.8,030,0156,1789748124,24.031 99,0006,0008,0908.3,+21.7,031,0137,1789748424,24.028 99,0006,0008,0908.2,+21.4,032,0153,1789748724,24.112 99,0009,0012,0908.2,+21.3,032,0157,1789749024,24.168 99,0005,0007,0908.2,+21.3,032,0151,1789749324,24.164 99,0004,0006,0908.1,+21.1,033,0157,1789749624,24.153 99,0018,0024,0908.1,+20.8,034,0146,1789749924,24.142 99,0006,0008,0908.3,+20.8,033,0125,1789750224,24.152 99,0004,0006,0908.5,+20.9,032,0148,1789750524,24.125 99,0009,0012,0908.5,+20.7,033,0138,1789750824,24.125 99,0004,0006,0908.5,+20.6,033,0138,1789751124,24.114 99,0004,0006,0908.4,+20.8,033,0155,1789751424,24.108 99,0003,0005,0908.4,+20.6,032,0145,1789751724,24.104 99,0004,0006,0908.3,+20.3,034,0140,1789752024,24.105 99,0005,0007,0908.6,+20.4,033,0143,1789752324,24.188 99,0006,0008,0908.4,+20.4,033,0142,1789752624,24.241 99,0003,0005,0908.8,+20.3,032,0159,1789752924,24.245 99,0006,0008,0908.8,+20.3,032,0146,1789753224,24.237 99,0004,0006,0908.6,+20.2,033,0148,1789753524,24.226 99,0003,0005,0908.6,+20.2,033,0149,1789753824,24.22 99,0004,0006,0908.8,+20.0,033,0158,1789754124,24.218 99,0004,0006,0908.6,+20.0,034,0139,1789754424,24.202 99,0005,0007,0909.1,+20.1,033,0153,1789754724,24.202 99,0004,0006,0908.7,+19.8,034,0145,1789755024,24.19 99,0004,0006,0908.9,+19.9,033,0158,1789755324,24.188 99,0004,0006,0908.8,+19.6,034,0141,1789755624,24.18 99,0004,0006,0908.9,+19.6,035,0157,1789755924,24.278 99,0005,0007,0908.8,+19.6,034,0156,1789756224,24.327 99,0004,0006,0909.0,+19.2,035,0155,1789756524,24.314 99,0003,0005,0909.3,+19.3,035,0150,1789756824,24.32 99,0005,0007,0909.3,+19.3,035,0160,1789757124,24.314 99,0006,0008,0909.1,+19.1,035,0139,1789757424,24.303 99,0006,0008,0909.3,+19.0,035,0123,1789757724,24.293 99,0011,0015,0909.3,+18.9,037,0142,1789758024,24.303 99,0005,0007,0909.2,+18.9,036,0150,1789758324,24.282 99,0006,0008,0909.5,+18.7,038,0172,1789758624,24.284 99,0006,0008,0909.2,+18.8,037,0143,1789758924,24.265 99,0006,0008,0909.4,+18.4,039,0124,1789759224,24.261 99,0007,0010,0909.2,+18.5,039,0137,1789759524,24.345 99,0008,0011,0909.4,+18.6,039,0156,1789759824,24.394 99,0009,0012,0909.3,+18.6,039,0153,1789760124,24.396 99,0009,0012,0909.5,+18.6,039,0157,1789760424,24.396 99,0009,0012,0909.2,+18.5,040,0169,1789760724,24.379 99,0007,0010,0909.3,+18.4,040,0140,1789761024,24.377 99,0008,0011,0909.3,+18.3,041,0154,1789761324,24.371 99,0010,0013,0909.3,+18.2,041,0167,1789761624,24.363 99,0008,0011,0909.5,+18.1,041,0154,1789761924,24.35 99,0008,0011,0909.6,+18.1,042,0141,1789762224,24.342 99,0008,0011,0909.4,+18.1,041,0148,1789762524,24.335 99,0006,0008,0909.6,+18.3,040,0160,1789762824,24.331 99,0006,0008,0909.7,+18.3,040,0136,1789763124,24.425 99,0005,0007,0909.3,+18.3,040,0150,1789763424,24.466 99,0006,0008,0909.6,+18.2,040,0136,1789763724,24.477 99,0009,0012,0909.7,+18.1,040,0177,1789764024,24.464 99,0005,0007,0910.1,+18.1,040,0158,1789764324,24.454 99,0005,0007,0909.9,+17.8,040,0163,1789764624,24.444 99,0005,0007,0909.7,+17.9,041,0149,1789764924,24.432 99,0007,0010,0910.1,+17.7,042,0149,1789765224,24.413 99,0007,0010,0910.0,+17.7,042,0137,1789765524,24.425 99,0010,0013,0909.9,+17.4,043,0133,1789765824,24.415 99,0007,0010,0909.9,+17.5,043,0169,1789766124,24.399 99,0006,0008,0910.2,+17.4,043,0162,1789766424,24.404 99,0007,0010,0910.2,+17.2,044,0150,1789766724,24.487 99,0007,0010,0910.3,+17.2,043,0133,1789767024,24.55 99,0006,0008,0910.1,+17.2,044,0137,1789767324,24.549 99,0010,0013,0910.2,+16.9,045,0152,1789767624,24.537 99,0009,0012,0910.0,+16.9,045,0146,1789767924,24.534 99,0007,0010,0910.1,+16.9,045,0140,1789768224,24.522 99,0006,0008,0910.0,+16.9,044,0145,1789768524,24.523 99,0007,0010,0910.3,+17.2,044,0167,1789768824,24.497 99,0007,0010,0910.4,+17.0,043,0131,1789769124,24.498 99,0005,0007,0910.3,+17.0,043,0142,1789769424,24.493 99,0007,0010,0910.3,+17.0,043,0127,1789769724,24.487 99,0006,0008,0910.6,+16.9,043,0150,1789770024,24.477 99,0006,0008,0910.5,+16.9,043,0124,1789770324,24.567 99,0006,0008,0910.4,+16.9,043,0138,1789770624,24.63 99,0007,0010,0910.7,+16.8,044,0155,1789770924,24.625 99,0007,0010,0910.6,+16.8,044,0165,1789771224,24.634 99,0006,0008,0910.3,+17.0,043,0128,1789771524,24.602 99,0009,0012,0910.9,+16.8,044,0149,1789771824,24.598 99,0006,0008,0910.7,+16.9,043,0142,1789772124,24.585 99,0006,0008,0910.9,+16.8,044,0143,1789772424,24.578 99,0006,0008,0910.7,+16.9,043,0115,1789772724,24.582 99,0006,0008,0910.6,+16.7,044,0158,1789773024,24.568 99,0006,0008,0910.7,+16.8,043,0148,1789773324,24.565 99,0006,0008,0910.8,+16.7,044,0160,1789773624,24.562 99,0007,0010,0910.8,+16.6,044,0135,1789773924,24.655 99,0006,0008,0910.8,+16.6,044,0170,1789774224,24.709 99,0006,0008,0911.0,+16.6,044,0147,1789774524,24.701 99,0006,0008,0911.1,+16.6,044,0154,1789774824,24.702 99,0007,0010,0911.0,+16.6,044,0126,1789775124,24.685 99,0007,0010,0911.0,+16.5,045,0142,1789775424,24.674 99,0006,0008,0911.1,+16.5,045,0150,1789775724,24.677 99,0007,0010,0911.0,+16.6,044,0158,1789776024,24.677 99,0005,0007,0910.9,+16.5,044,0168,1789776324,24.658 99,0006,0008,0911.1,+16.5,044,0138,1789776624,24.657 99,0007,0010,0910.9,+16.4,044,0162,1789776924,24.642 99,0009,0012,0910.8,+16.3,045,0149,1789777224,24.636 99,0005,0007,0910.9,+16.4,045,0152,1789777524,24.748 99,0005,0007,0910.9,+16.4,045,0136,1789777824,24.779 99,0007,0010,0911.1,+16.3,045,0143,1789778124,24.782 99,0007,0010,0911.3,+16.2,045,0168,1789778424,24.761 99,0011,0015,0910.9,+16.1,045,0138,1789778724,24.772 99,0008,0011,0911.1,+16.2,045,0137,1789779024,24.763 99,0010,0013,0910.9,+16.1,045,0145,1789779324,24.75 99,0005,0007,0911.0,+15.9,046,0147,1789779624,24.755 99,0008,0011,0911.3,+15.8,046,0139,1789779924,24.748 99,0008,0011,0911.4,+15.9,046,0148,1789780224,24.752 99,0005,0007,0911.1,+16.0,046,0152,1789780524,24.734 99,0010,0013,0911.0,+16.0,046,0145,1789780824,24.725 99,0008,0011,0911.2,+16.0,045,0133,1789781124,24.813 99,0007,0010,0911.3,+15.9,046,0155,1789781424,24.861 99,0008,0011,0911.0,+16.0,046,0160,1789781724,24.858 99,0006,0008,0911.1,+16.0,046,0134,1789782024,24.855 99,0007,0010,0911.1,+16.0,046,0157,1789782324,24.848 99,0009,0012,0911.4,+15.9,046,0142,1789782624,24.835 99,0010,0013,0911.3,+15.7,046,0160,1789782924,24.826 99,0008,0011,0911.1,+15.8,046,0154,1789783224,24.817 99,0009,0012,0911.2,+15.7,047,0149,1789783524,24.81 99,0009,0012,0911.1,+15.7,047,0161,1789783824,24.801 99,0006,0008,0911.2,+15.7,046,0140,1789784124,24.806 99,0008,0011,0911.2,+15.7,046,0140,1789784424,24.808 99,0005,0007,0911.3,+15.7,047,0153,1789784724,24.871 99,0005,0007,0911.3,+15.7,047,0131,1789785024,24.94 99,0007,0010,0911.2,+15.7,047,0147,1789785324,24.921 99,0006,0008,0911.4,+15.7,047,0128,1789785624,24.927 99,0005,0007,0911.3,+15.8,047,0157,1789785924,24.916 99,0005,0007,0911.2,+15.7,047,0155,1789786224,24.913 99,0005,0007,0911.3,+15.8,046,0156,1789786524,24.905 99,0005,0007,0911.3,+15.8,047,0152,1789786824,24.916 99,0006,0008,0911.2,+15.9,046,0130,1789787124,24.893 99,0005,0007,0911.3,+15.9,048,0134,1789787424,24.885 99,0005,0007,0911.4,+16.0,046,0133,1789787724,24.88 99,0008,0011,0911.4,+15.9,047,0137,1789788024,24.865 99,0005,0007,0911.4,+15.8,047,0159,1789788324,24.979 99,0007,0010,0911.4,+15.8,047,0171,1789788625,25.01 99,0005,0007,0911.6,+16.0,047,0171,1789788924,24.997 99,0005,0007,0911.8,+16.1,048,0162,1789789224,24.993 99,0005,0007,0911.8,+16.1,046,0147,1789789524,24.986 99,0006,0008,0911.8,+16.1,046,0131,1789789824,24.978 99,0006,0008,0912.0,+16.2,046,0137,1789790124,24.979 99,0007,0010,0911.9,+16.2,046,0148,1789790424,24.976 99,0005,0007,0911.9,+16.2,047,0133,1789790724,24.966 99,0005,0007,0912.1,+16.2,047,0148,1789791024,24.97 99,0007,0010,0912.1,+16.3,047,0134,1789791324,24.95 99,0006,0008,0912.2,+16.2,047,0148,1789791624,24.939 99,0006,0008,0911.8,+16.1,048,0117,1789791925,25.04 99,0005,0007,0912.1,+16.2,046,0127,1789792225,25.079 99,0005,0007,0912.1,+16.2,047,0138,1789792525,25.085 99,0006,0008,0912.1,+16.2,048,0149,1789792825,25.074 99,0005,0007,0912.4,+16.3,047,0164,1789793125,25.068 99,0007,0010,0912.2,+16.3,047,0145,1789793425,25.064 99,0010,0013,0912.3,+16.3,047,0136,1789793725,25.059 99,0009,0012,0912.4,+16.4,047,0137,1789794025,25.062 99,0006,0008,0912.4,+16.4,047,0137,1789794325,25.047 99,0006,0008,0912.7,+16.5,046,0151,1789794625,25.041 99,0008,0011,0912.4,+16.7,045,0140,1789794925,25.036 99,0009,0012,0912.5,+16.7,046,0148,1789795225,25.024 99,0008,0011,0912.3,+16.8,046,0151,1789795525,25.132 99,0009,0012,0912.4,+16.9,046,0136,1789795825,25.191 99,0008,0011,0912.3,+16.9,046,0125,1789796125,25.185 99,0008,0011,0912.5,+17.0,046,0145,1789796425,25.184 99,0009,0012,0912.4,+17.2,045,0154,1789796725,25.16 99,0007,0010,0912.3,+17.2,046,0160,1789797025,25.158 99,0006,0008,0912.6,+17.3,045,0157,1789797325,25.148 99,0008,0011,0912.6,+17.5,045,0161,1789797625,25.147 99,0007,0010,0912.6,+17.4,045,0158,1789797925,25.14 99,0009,0012,0912.9,+17.4,045,0145,1789798225,25.131 99,0006,0008,0912.7,+17.6,046,0171,1789798525,25.119 99,0008,0011,0912.6,+17.7,047,0158,1789798825,25.112 99,0006,0008,0912.6,+17.8,047,0139,1789799125,25.201 99,0010,0013,0912.9,+17.9,047,0160,1789799425,25.24 99,0009,0012,0913.0,+18.0,047,0158,1789799725,25.242 99,0010,0013,0912.8,+18.4,045,0141,1789800025,25.24 99,0011,0015,0912.9,+19.0,045,0144,1789800325,25.261 99,0011,0015,0912.9,+19.7,041,0165,1789800625,25.244 99,0005,0007,0912.7,+20.1,042,0141,1789800925,25.239 99,0005,0007,0912.8,+20.0,043,0161,1789801225,25.22 99,0005,0007,0912.7,+19.9,042,0162,1789801525,25.23 99,0010,0013,0912.8,+20.0,041,0146,1789801825,25.216 99,0010,0013,0913.2,+20.1,040,0170,1789802125,25.21 99,0005,0007,0913.1,+20.0,040,0136,1789802425,25.193 99,0006,0008,0912.9,+19.7,041,0147,1789802725,25.287 99,0010,0013,0912.9,+20.0,040,0157,1789803025,25.355 99,0009,0012,0913.1,+19.8,041,0154,1789803325,25.434 99,0008,0011,0913.2,+19.8,041,0143,1789803625,25.319 99,0008,0011,0913.4,+19.9,041,0146,1789803925,25.31 99,0009,0012,0913.3,+20.4,040,0146,1789804225,25.304 99,0007,0010,0913.2,+20.5,041,0166,1789804525,25.308 99,0010,0013,0913.3,+20.6,041,0138,1789804825,25.294 99,0007,0010,0913.5,+20.4,040,0144,1789805125,25.302 99,0005,0007,0913.3,+20.6,041,0138,1789805425,25.277 99,0005,0007,0913.3,+20.6,040,0143,1789805725,25.277 99,0007,0010,0913.6,+20.5,040,0139,1789806025,25.27 99,0006,0008,0913.7,+20.4,040,0145,1789806325,25.361 99,0008,0011,0913.8,+20.9,039,0131,1789806625,25.422 99,0009,0012,0913.5,+21.0,039,0152,1789806925,25.4 99,0006,0008,0913.6,+21.2,038,0140,1789807225,25.389 99,0006,0008,0913.5,+21.5,038,0155,1789807525,25.387 99,0006,0008,0913.4,+21.8,037,0147,1789807825,25.383 99,0006,0008,0913.6,+21.4,037,0148,1789808125,25.392 99,0009,0012,0913.6,+23.6,035,0136,1789808425,25.376 99,0005,0007,0913.1,+23.9,034,0154,1789808725,25.361 99,0008,0011,0913.5,+24.5,033,0161,1789809025,25.357 99,0004,0006,0913.7,+24.2,032,0117,1789809325,25.354 99,0006,0008,0913.4,+24.4,032,0134,1789809625,25.342 99,0007,0010,0913.1,+25.1,032,0149,1789809925,25.438 99,0005,0007,0913.6,+24.5,031,0136,1789810225,25.486 99,0006,0008,0913.4,+25.2,029,0152,1789810525,25.478 99,0004,0006,0913.4,+25.8,028,0159,1789810825,25.473 99,0004,0006,0913.4,+25.6,029,0146,1789811125,25.471 99,0012,0016,0913.3,+26.0,028,0146,1789811425,25.461 99,0004,0006,0913.5,+25.8,029,0146,1789811725,25.449 99,0004,0006,0913.5,+25.7,028,0127,1789812025,25.463 99,0005,0007,0913.3,+26.5,028,0138,1789812325,25.438 99,0005,0007,0913.6,+26.6,027,0162,1789812625,25.438 99,0008,0011,0913.6,+25.3,028,0121,1789812925,25.434 99,0005,0007,0913.6,+26.3,027,0141,1789813225,25.431 99,0004,0006,0913.6,+25.8,027,0149,1789813525,25.52 99,0004,0006,0913.4,+26.0,027,0142,1789813825,25.573 99,0007,0010,0913.4,+25.4,027,0145,1789814125,25.574 99,0006,0008,0913.4,+26.0,027,0132,1789814425,25.564 99,0005,0007,0913.1,+26.0,027,0149,1789814725,25.583 99,0004,0006,0913.6,+25.4,027,0136,1789815025,25.545 99,0005,0007,0913.3,+25.9,026,0138,1789815325,25.539 99,0003,0005,0913.6,+25.4,026,0131,1789815625,25.543 99,0007,0010,0913.3,+25.6,027,0154,1789815925,25.532 99,0005,0007,0913.3,+25.9,027,0128,1789816225,25.513 99,0004,0006,0913.4,+26.1,026,0134,1789816525,25.524 99,0004,0006,0913.1,+25.9,026,0163,1789816825,25.508 99,0004,0006,0913.1,+26.2,026,0133,1789817125,25.622 99,0004,0006,0913.1,+25.4,026,0162,1789817425,25.656 99,0008,0011,0913.2,+25.9,026,0154,1789817725,25.65 99,0008,0011,0913.0,+25.3,027,0130,1789818025,25.644 99,0005,0007,0913.2,+24.7,027,0127,1789818325,25.641 99,0004,0006,0913.0,+24.7,027,0143,1789818625,25.62 99,0004,0006,0913.1,+24.8,027,0143,1789818925,25.613 99,0005,0007,0913.3,+24.4,027,0154,1789819225,25.602 99,0004,0006,0913.3,+24.4,028,0137,1789819525,25.602 99,0005,0007,0913.1,+24.9,028,0121,1789819825,25.599 99,0005,0007,0912.8,+24.6,026,0144,1789820125,25.592 99,0005,0007,0913.2,+24.7,027,0141,1789820425,25.589 99,0004,0006,0912.9,+24.8,027,0131,1789820725,25.688 99,0004,0006,0912.8,+24.2,027,0134,1789821025,25.728 99,0004,0006,0912.7,+24.7,027,0152,1789821325,25.73 99,0005,0007,0912.6,+24.5,027,0142,1789821625,25.732 99,0004,0006,0912.7,+24.1,027,0148,1789821925,25.724 99,0003,0005,0912.8,+23.9,028,0139,1789822225,25.703 99,0006,0008,0913.0,+23.8,028,0135,1789822525,25.711 99,0004,0006,0912.9,+23.7,029,0155,1789822825,25.713 99,0004,0006,0912.9,+23.8,028,0141,1789823125,25.679 99,0009,0012,0912.9,+23.9,029,0139,1789823425,25.694 99,0003,0005,0912.8,+24.0,029,0136,1789823725,25.675 99,0004,0006,0912.8,+24.1,028,0137,1789824025,25.673 99,0008,0011,0912.8,+24.1,029,0151,1789824325,25.746 99,0010,0013,0912.8,+24.2,028,0143,1789824625,25.825 99,0005,0007,0912.5,+24.3,028,0136,1789824925,25.806 99,0013,0017,0913.0,+24.1,030,0151,1789825225,25.79 99,0005,0007,0912.9,+24.2,028,0152,1789825525,25.799 99,0005,0007,0912.7,+24.2,028,0146,1789825825,25.792 99,0006,0008,0912.6,+23.8,028,0157,1789826125,25.772 99,0008,0011,0912.6,+24.1,028,0146,1789826425,25.772 99,0005,0007,0912.7,+23.7,029,0152,1789826725,25.758 99,0014,0018,0912.7,+23.6,030,0165,1789827025,25.75 99,0012,0016,0912.8,+23.6,030,0156,1789827325,25.761 99,0011,0015,0912.8,+23.7,030,0144,1789827625,25.735 99,0006,0008,0913.1,+23.8,030,0156,1789827925,25.833 99,0006,0008,0912.9,+23.6,030,0150,1789828225,25.903 99,0005,0007,0913.0,+23.7,029,0146,1789828525,25.887 99,0004,0006,0912.9,+23.5,030,0139,1789828825,25.873 99,0004,0006,0913.1,+23.5,029,0148,1789829125,25.867 99,0009,0012,0913.1,+23.4,029,0151,1789829425,25.866 99,0004,0006,0912.8,+23.3,030,0151,1789829725,25.862 99,0006,0008,0912.9,+23.0,030,0140,1789830025,25.84 99,0005,0007,0912.7,+22.8,031,0137,1789830325,25.845 99,0004,0006,0912.9,+22.7,031,0159,1789830625,25.837 99,0004,0006,0913.0,+22.5,032,0156,1789830925,25.826 99,0005,0007,0912.6,+22.1,033,0140,1789831225,25.819 99,0003,0005,0912.7,+22.4,032,0150,1789831525,25.912 99,0005,0007,0913.0,+22.1,032,0142,1789831825,25.952 99,0004,0006,0913.1,+22.1,032,0148,1789832125,25.967 99,0005,0007,0912.8,+21.9,033,0143,1789832425,25.957 99,0006,0008,0913.3,+21.9,035,0132,1789832725,25.953 99,0007,0010,0913.3,+21.8,035,0146,1789833025,25.947 99,0003,0005,0913.1,+21.7,036,0142,1789833325,25.935 99,0005,0007,0913.3,+21.6,036,0130,1789833625,25.932 99,0007,0010,0913.5,+21.5,037,0162,1789833925,25.932 99,0005,0007,0913.4,+21.5,037,0125,1789834225,25.911 99,0017,0023,0913.4,+21.7,037,0151,1789834525,25.907 99,0005,0007,0913.5,+21.5,037,0152,1789834825,25.893 99,0005,0007,0913.4,+21.3,037,0136,1789835126,26.005 99,0006,0008,0913.3,+21.3,037,0134,1789835426,26.063 99,0006,0008,0913.5,+21.1,037,0130,1789835726,26.029 99,0004,0006,0913.3,+21.1,037,0146,1789836026,26.02 99,0006,0008,0913.3,+20.9,038,0158,1789836326,26.02 99,0005,0007,0913.7,+20.8,038,0160,1789836626,26.008 99,0005,0007,0913.7,+20.7,039,0138,1789836926,26.003 99,0005,0007,0913.7,+20.7,039,0127,1789837225,25.993 99,0008,0011,0913.8,+20.6,039,0143,1789837525,25.997 99,0005,0007,0913.9,+20.4,040,0149,1789837825,25.986 99,0004,0006,0913.6,+20.3,040,0137,1789838125,25.964 99,0009,0012,0913.8,+20.4,039,0130,1789838425,25.976 99,0005,0007,0913.8,+20.1,041,0140,1789838726,26.065 99,0005,0007,0914.1,+20.2,039,0170,1789839026,26.108 99,0004,0006,0913.7,+20.0,040,0150,1789839326,26.108 99,0006,0008,0913.9,+20.1,040,0176,1789839626,26.095 99,0006,0008,0914.1,+19.7,041,0144,1789839926,26.091 99,0005,0007,0914.1,+19.7,040,0154,1789840226,26.082 99,0005,0007,0914.0,+19.6,041,0157,1789840526,26.088 99,0005,0007,0913.8,+19.6,040,0144,1789840826,26.067 99,0008,0011,0913.9,+19.6,040,0160,1789841126,26.067 99,0008,0011,0914.3,+19.5,040,0150,1789841426,26.054 99,0004,0006,0914.3,+19.5,039,0134,1789841726,26.034 99,0003,0005,0914.2,+19.4,040,0141,1789842026,26.05 99,0004,0006,0914.3,+19.4,040,0161,1789842326,26.13 99,0004,0006,0914.1,+19.3,040,0159,1789842626,26.188 99,0007,0010,0914.4,+19.2,040,0154,1789842926,26.184 99,0005,0007,0914.5,+19.3,040,0145,1789843226,26.182 99,0005,0007,0914.5,+19.2,040,0149,1789843526,26.164 99,0009,0012,0914.3,+19.1,041,0147,1789843826,26.148 99,0004,0006,0914.4,+19.2,040,0148,1789844126,26.146 99,0004,0006,0914.2,+19.1,041,0141,1789844426,26.129 99,0004,0006,0914.6,+19.0,041,0146,1789844726,26.127 99,0004,0006,0914.4,+19.0,040,0141,1789845026,26.127 99,0005,0007,0914.6,+19.1,040,0161,1789845326,26.144 99,0004,0006,0914.8,+18.9,041,0148,1789845626,26.112 99,0006,0008,0914.8,+18.9,041,0139,1789845926,26.205 99,0005,0007,0914.7,+18.8,041,0144,1789846226,26.257 99,0005,0007,0914.7,+18.8,041,0131,1789846526,26.246 99,0007,0010,0914.8,+18.8,041,0135,1789846826,26.254 99,0006,0008,0914.5,+18.6,041,0136,1789847126,26.234 99,0005,0007,0914.7,+18.5,042,0152,1789847426,26.232 99,0005,0007,0914.8,+18.5,042,0162,1789847726,26.223 99,0004,0006,0914.9,+18.6,041,0148,1789848026,26.211 99,0004,0006,0914.7,+18.5,041,0143,1789848326,26.203 99,0005,0007,0914.6,+18.3,042,0148,1789848626,26.181 99,0004,0006,0914.8,+18.4,042,0158,1789848926,26.176 99,0004,0006,0914.7,+18.5,042,0148,1789849226,26.176 99,0004,0006,0914.8,+18.3,042,0145,1789849526,26.273 99,0005,0007,0914.6,+18.3,042,0136,1789849826,26.328 99,0004,0006,0914.8,+18.3,042,0151,1789850126,26.323 99,0004,0006,0914.6,+18.3,042,0150,1789850426,26.323 99,0004,0006,0914.6,+18.3,042,0135,1789850726,26.316 99,0006,0008,0914.4,+18.2,042,0165,1789851026,26.323 99,0004,0006,0914.6,+18.3,041,0148,1789851326,26.302 99,0003,0005,0914.5,+18.2,041,0158,1789851626,26.303 99,0005,0007,0914.7,+18.1,042,0167,1789851926,26.288 99,0006,0008,0914.7,+18.1,042,0133,1789852226,26.274 99,0004,0006,0914.9,+18.1,042,0138,1789852526,26.279 99,0003,0005,0914.9,+18.1,042,0146,1789852826,26.259 99,0005,0007,0914.7,+18.1,042,0157,1789853126,26.348 99,0004,0006,0914.7,+18.1,042,0164,1789853426,26.418 99,0004,0006,0914.5,+17.9,042,0151,1789853726,26.415 99,0006,0008,0914.6,+18.0,042,0135,1789854026,26.4 99,0004,0006,0914.6,+17.8,043,0155,1789854326,26.387 99,0005,0007,0914.6,+17.8,043,0140,1789854626,26.378 99,0004,0006,0914.5,+17.9,042,0139,1789854926,26.376 99,0005,0007,0914.6,+17.8,043,0151,1789855226,26.393 99,0004,0006,0914.8,+17.7,043,0148,1789855526,26.376 99,0005,0007,0914.5,+17.8,043,0144,1789855826,26.358 99,0006,0008,0914.7,+17.7,043,0144,1789856126,26.359 99,0004,0006,0914.4,+17.8,042,0126,1789856426,26.342 99,0004,0006,0914.7,+17.7,043,0160,1789856726,26.431 99,0005,0007,0914.7,+17.6,043,0150,1789857026,26.485 99,0004,0006,0914.5,+17.7,042,0168,1789857326,26.475 99,0004,0006,0914.7,+17.7,042,0157,1789857626,26.471 99,0008,0011,0914.2,+17.8,043,0137,1789857926,26.473 99,0004,0006,0914.5,+17.7,043,0146,1789858226,26.453 99,0004,0006,0914.6,+17.8,043,0127,1789858526,26.441 99,0004,0006,0915.0,+17.7,043,0165,1789858826,26.427 99,0004,0006,0914.8,+17.6,043,0155,1789859126,26.433 99,0004,0006,0914.8,+17.7,043,0155,1789859426,26.418 99,0004,0006,0914.6,+17.6,043,0145,1789859726,26.422 99,0004,0006,0914.5,+17.4,043,0163,1789860026,26.408 99,0004,0006,0914.5,+17.5,044,0126,1789860326,26.502 99,0005,0007,0914.7,+17.5,044,0142,1789860626,26.564 99,0004,0006,0914.7,+17.5,045,0143,1789860926,26.56 99,0005,0007,0914.5,+17.4,045,0140,1789861226,26.54 99,0005,0007,0914.8,+17.3,045,0152,1789861526,26.536 99,0004,0006,0914.9,+17.3,045,0172,1789861826,26.544 99,0005,0007,0914.7,+17.2,045,0153,1789862126,26.516 99,0003,0005,0914.8,+17.2,046,0144,1789862726,26.503 99,0005,0007,0914.9,+17.2,045,0145,1789863026,26.509 99,0005,0007,0914.9,+17.2,045,0134,1789863326,26.505 99,0007,0010,0914.6,+17.2,045,0153,1789863626,26.497 99,0005,0007,0914.6,+17.2,045,0169,1789863926,26.59 99,0006,0008,0914.9,+17.1,045,0140,1789864226,26.641 99,0005,0007,0915.5,+17.1,045,0144,1789864526,26.622 99,0005,0007,0915.1,+16.9,045,0143,1789864826,26.632 99,0006,0008,0914.8,+16.9,046,0136,1789865126,26.613 99,0006,0008,0914.7,+16.9,046,0163,1789865426,26.604 99,0005,0007,0915.0,+17.0,046,0134,1789865726,26.596 99,0005,0007,0915.2,+17.0,045,0143,1789866026,26.601 99,0005,0007,0915.0,+17.0,046,0129,1789866326,26.585 99,0004,0006,0914.9,+17.0,045,0148,1789866626,26.577 99,0006,0008,0915.3,+17.1,045,0142,1789866926,26.57 99,0005,0007,0915.2,+17.0,045,0131,1789867226,26.558 99,0005,0007,0915.1,+17.0,046,0142,1789867526,26.666 99,0005,0007,0915.0,+17.0,046,0139,1789867826,26.706 99,0004,0006,0915.1,+17.0,046,0146,1789868126,26.712 99,0005,0007,0914.9,+17.0,046,0149,1789868426,26.708 99,0005,0007,0915.0,+16.9,046,0133,1789868726,26.686 99,0004,0006,0914.9,+16.9,046,0129,1789869026,26.683 99,0005,0007,0914.9,+16.8,046,0138,1789869326,26.684 99,0005,0007,0915.1,+16.9,046,0155,1789869626,26.664 99,0008,0011,0915.3,+16.7,046,0153,1789869926,26.663 99,0005,0007,0915.2,+16.7,046,0160,1789870226,26.656 99,0005,0007,0915.1,+16.7,047,0161,1789870526,26.663 99,0005,0007,0915.2,+16.6,047,0141,1789870826,26.662 99,0005,0007,0914.9,+16.8,046,0137,1789871126,26.744 99,0005,0007,0914.8,+16.8,046,0156,1789871426,26.799 99,0006,0008,0915.0,+16.8,046,0139,1789871726,26.797 99,0009,0012,0914.8,+16.9,046,0135,1789872026,26.8 99,0004,0006,0915.0,+16.8,046,0135,1789872326,26.787 99,0006,0008,0914.8,+16.6,046,0143,1789872626,26.77 99,0006,0008,0915.1,+16.5,046,0140,1789872926,26.776 99,0005,0007,0915.1,+16.5,046,0150,1789873226,26.772 99,0005,0007,0914.9,+16.4,048,0144,1789873526,26.754 99,0005,0007,0915.1,+16.6,047,0141,1789873826,26.751 99,0005,0007,0915.2,+16.6,046,0157,1789874126,26.74 99,0008,0011,0915.2,+16.6,046,0151,1789874426,26.737 99,0007,0010,0915.0,+16.6,047,0134,1789874726,26.832 99,0006,0008,0915.2,+16.8,046,0153,1789875026,26.886 99,0005,0007,0914.6,+16.8,046,0138,1789875326,26.859 99,0006,0008,0914.9,+16.8,046,0146,1789875626,26.862 99,0004,0006,0915.1,+16.7,046,0141,1789875926,26.846 99,0005,0007,0914.8,+16.7,046,0160,1789876226,26.841 99,0005,0007,0915.0,+16.7,047,0135,1789876526,26.842 99,0005,0007,0915.2,+16.6,048,0142,1789876826,26.836 99,0007,0010,0915.1,+16.6,047,0166,1789877126,26.83 99,0004,0006,0915.0,+16.5,047,0137,1789877426,26.814 99,0005,0007,0915.2,+16.6,047,0142,1789877726,26.806 99,0004,0006,0915.0,+16.5,048,0142,1789878026,26.801 99,0006,0008,0914.9,+16.5,048,0130,1789878326,26.898 99,0005,0007,0915.1,+16.5,047,0162,1789878626,26.94 99,0005,0007,0915.2,+16.6,047,0152,1789878926,26.936 99,0005,0007,0914.8,+16.9,047,0151,1789879226,26.948 99,0004,0006,0915.3,+17.5,046,0135,1789879526,26.932 99,0005,0007,0914.9,+18.2,044,0142,1789879826,26.924 99,0004,0006,0915.4,+18.5,044,0146,1789880126,26.914 99,0005,0007,0915.1,+17.8,046,0143,1789880426,26.92 99,0008,0011,0915.2,+17.8,045,0162,1789880726,26.908 99,0006,0008,0915.2,+17.7,046,0147,1789881026,26.887 99,0004,0006,0915.1,+18.7,043,0144,1789881326,26.882 99,0005,0007,0915.2,+18.6,043,0150,1789881626,26.884 99,0005,0007,0915.2,+18.3,044,0130,1789881926,26.967 99,0006,0008,0915.1,+18.6,044,0131,1789882227,27.037 99,0006,0008,0915.1,+18.3,045,0138,1789882527,27.021 99,0005,0007,0915.3,+18.1,045,0135,1789882826,26.999 99,0005,0007,0915.2,+18.6,044,0155,1789883127,27.001 99,0005,0007,0915.2,+18.7,044,0149,1789883426,26.993 99,0004,0006,0915.2,+19.4,043,0130,1789883727,27.046 99,0005,0007,0915.4,+20.0,041,0152,1789884027,27.032 99,0004,0006,0915.4,+20.3,041,0143,1789884327,27.02 99,0009,0012,0915.6,+21.1,039,0152,1789884627,27.008 99,0004,0006,0915.4,+21.2,039,0149,1789884926,26.995 99,0006,0008,0915.4,+21.5,038,0160,1789885226,26.987 99,0006,0008,0915.4,+22.3,037,0132,1789885527,27.063 99,0005,0007,0915.1,+22.0,037,0162,1789885827,27.106 99,0004,0006,0915.2,+22.8,036,0126,1789886127,27.1 99,0004,0006,0915.2,+23.5,035,0150,1789886727,27.049 99,0007,0010,0915.3,+23.6,034,0134,1789887027,27.072 99,0011,0015,0915.3,+24.0,033,0161,1789887327,27.08 99,0006,0008,0915.3,+23.8,034,0142,1789887627,27.065 99,0007,0010,0915.5,+24.2,034,0169,1789887927,27.063 99,0007,0010,0915.3,+24.2,034,0139,1789888227,27.066 99,0005,0007,0915.2,+24.8,033,0123,1789888527,27.047 99,0009,0012,0915.4,+24.4,034,0142,1789888827,27.038 99,0004,0006,0915.7,+25.1,032,0170,1789889127,27.138 99,0005,0007,0915.6,+25.1,031,0169,1789889427,27.202 99,0005,0007,0915.6,+24.7,033,0156,1789889727,27.329 99,0006,0008,0915.5,+25.1,032,0142,1789890027,27.184 99,0005,0007,0915.6,+25.3,031,0135,1789890327,27.186 99,0004,0006,0915.7,+24.7,032,0170,1789890627,27.172 99,0006,0008,0915.3,+25.0,032,0157,1789890927,27.169 99,0006,0008,0915.5,+26.1,030,0163,1789891227,27.161 99,0010,0013,0915.3,+25.3,031,0145,1789891527,27.16 99,0005,0007,0915.4,+25.3,031,0161,1789891827,27.155 99,0006,0008,0915.8,+25.7,030,0140,1789892127,27.14 99,0004,0006,0915.5,+25.3,031,0161,1789892427,27.124 99,0005,0007,0915.4,+24.6,031,0152,1789892727,27.221 99,0004,0006,0915.6,+25.8,030,0164,1789893027,27.279 99,0006,0008,0915.6,+25.6,029,0167,1789893327,27.27 99,0010,0013,0915.4,+25.9,029,0159,1789893627,27.268 99,0007,0010,0915.5,+26.5,028,0152,1789893927,27.252 99,0010,0013,0915.4,+26.3,028,0128,1789894227,27.259 99,0006,0008,0915.7,+26.0,029,0183,1789894527,27.243 99,0006,0008,0915.2,+26.6,029,0145,1789894827,27.228 99,0006,0008,0915.2,+27.1,027,0155,1789895127,27.254 99,0008,0011,0915.2,+26.8,027,0155,1789895427,27.237 99,0004,0006,0915.2,+26.5,026,0153,1789895727,27.218 99,0006,0008,0915.2,+26.0,026,0127,1789896027,27.195 99,0008,0011,0915.2,+25.6,026,0164,1789896327,27.305 99,0005,0007,0915.2,+27.0,025,0133,1789896627,27.357 99,0006,0008,0914.9,+26.0,025,0144,1789896927,27.341 99,0004,0006,0915.2,+27.4,024,0158,1789897227,27.343 99,0004,0006,0915.3,+26.7,024,0133,1789897527,27.345 99,0005,0007,0915.1,+26.9,025,0131,1789897827,27.33 99,0005,0007,0915.0,+27.0,024,0123,1789898127,27.335 99,0005,0007,0915.1,+27.5,023,0149,1789898427,27.315 99,0005,0007,0915.0,+27.1,023,0168,1789898727,27.324 99,0004,0006,0914.9,+26.3,023,0152,1789899027,27.301 99,0005,0007,0915.1,+27.2,023,0159,1789899327,27.307 99,0003,0005,0915.2,+26.6,023,0156,1789899627,27.299 99,0005,0007,0914.8,+26.6,023,0141,1789899927,27.385 99,0006,0008,0915.2,+27.1,023,0149,1789900227,27.446 99,0005,0007,0914.7,+26.2,023,0152,1789900527,27.437 99,0003,0005,0914.7,+26.8,023,0145,1789900827,27.437 99,0005,0007,0914.9,+26.9,023,0145,1789901127,27.434 99,0004,0006,0914.6,+26.7,023,0135,1789901427,27.43 99,0007,0010,0914.6,+27.0,022,0147,1789901727,27.414 99,0016,0022,0914.5,+26.5,023,0147,1789902027,27.405 99,0006,0008,0914.6,+27.0,023,0162,1789902327,27.407 99,0006,0008,0914.6,+26.9,022,0155,1789902627,27.4 99,0006,0008,0914.4,+26.7,022,0165,1789902927,27.393 99,0004,0006,0914.4,+26.1,023,0167,1789903227,27.37 99,0006,0008,0914.6,+26.2,023,0146,1789903527,27.464 99,0004,0006,0914.2,+26.6,023,0128,1789903827,27.559 99,0004,0006,0914.6,+26.7,024,0138,1789904127,27.518 99,0003,0005,0914.4,+26.7,023,0173,1789904427,27.514 99,0003,0005,0914.2,+26.5,023,0135,1789904727,27.506 99,0004,0006,0914.5,+26.6,023,0135,1789905027,27.492 99,0002,0003,0914.1,+26.0,023,0164,1789905327,27.49 99,0004,0006,0914.0,+26.0,024,0150,1789905627,27.479 99,0003,0005,0914.0,+25.9,024,0162,1789905927,27.491 99,0003,0005,0914.0,+25.8,024,0168,1789906227,27.468 99,0005,0007,0913.8,+25.8,024,0145,1789906527,27.478 99,0008,0011,0914.1,+25.6,024,0173,1789906827,27.465 99,0003,0005,0913.8,+25.2,024,0159,1789907127,27.548 99,0004,0006,0913.8,+25.6,024,0158,1789907427,27.595 99,0005,0007,0913.6,+25.4,025,0128,1789907727,27.612 99,0004,0006,0913.5,+25.2,025,0149,1789908027,27.591 99,0004,0006,0913.8,+25.1,025,0138,1789908327,27.564 99,0009,0012,0913.6,+24.9,025,0147,1789908627,27.581 99,0003,0005,0913.7,+24.9,026,0132,1789908927,27.584 99,0005,0007,0913.4,+24.9,026,0165,1789909227,27.55 99,0003,0005,0913.5,+25.0,026,0145,1789909527,27.553 99,0003,0005,0913.6,+25.0,025,0163,1789909827,27.529 99,0004,0006,0913.5,+24.5,025,0143,1789910127,27.53 99,0006,0008,0913.2,+24.6,025,0180,1789910427,27.527 99,0004,0006,0913.3,+24.5,025,0166,1789910727,27.634 99,0003,0005,0913.4,+24.5,025,0165,1789911027,27.677 99,0006,0008,0913.5,+24.5,026,0151,1789911327,27.678 99,0003,0005,0913.3,+24.5,026,0151,1789911627,27.677 99,0017,0023,0913.3,+24.6,027,0140,1789911927,27.659 99,0006,0008,0913.3,+24.6,026,0156,1789912227,27.658 99,0005,0007,0913.5,+24.8,026,0154,1789912527,27.639 99,0005,0007,0913.2,+24.9,027,0135,1789912827,27.63 99,0003,0005,0913.4,+24.9,026,0109,1789913127,27.617 99,0006,0008,0913.0,+24.7,025,0128,1789913427,27.629 99,0004,0006,0913.2,+24.5,025,0130,1789913727,27.616 99,0005,0007,0913.0,+24.6,025,0139,1789914027,27.613 99,0005,0007,0913.0,+24.5,026,0177,1789914327,27.699 99,0006,0008,0913.2,+24.4,026,0151,1789914627,27.748 99,0005,0007,0913.0,+24.2,026,0153,1789914927,27.811 99,0005,0007,0912.9,+23.9,028,0162,1789915227,27.735 99,0004,0006,0912.9,+23.8,028,0147,1789915527,27.728 99,0004,0006,0912.9,+24.0,027,0125,1789915827,27.728 99,0003,0005,0913.1,+23.9,027,0153,1789916127,27.713 99,0004,0006,0913.1,+23.9,027,0123,1789916427,27.714 99,0005,0007,0912.8,+23.7,028,0154,1789916727,27.722 99,0005,0007,0912.7,+23.6,028,0133,1789917027,27.701 99,0011,0015,0913.0,+23.3,029,0158,1789917327,27.695 99,0004,0006,0913.1,+23.6,028,0129,1789917627,27.696 99,0003,0005,0913.0,+23.5,028,0144,1789917927,27.783 99,0005,0007,0913.0,+23.6,028,0141,1789918227,27.848 99,0008,0011,0912.9,+23.2,029,0153,1789918527,27.834 99,0004,0006,0912.9,+23.3,029,0139,1789918827,27.827 99,0005,0007,0912.9,+23.3,028,0136,1789919127,27.818 99,0008,0011,0913.0,+23.3,028,0143,1789919427,27.796 99,0007,0010,0913.0,+23.0,030,0156,1789919727,27.802 99,0004,0006,0913.0,+22.9,029,0125,1789920027,27.784 99,0004,0006,0912.9,+22.9,029,0144,1789920327,27.788 99,0006,0008,0913.1,+22.8,030,0128,1789920627,27.786 99,0003,0005,0913.2,+22.6,030,0153,1789920927,27.76 99,0005,0007,0913.3,+22.7,029,0146,1789921227,27.756 99,0004,0006,0913.3,+22.6,029,0139,1789921527,27.854 99,0006,0008,0913.1,+22.5,030,0142,1789921827,27.905 99,0004,0006,0913.0,+22.4,030,0136,1789922127,27.893 99,0005,0007,0913.1,+22.4,030,0170,1789922427,27.895 99,0004,0006,0913.2,+22.3,030,0163,1789922727,27.886 99,0006,0008,0913.3,+22.2,030,0140,1789923027,27.876 99,0004,0006,0913.1,+22.2,031,0140,1789923327,27.881 99,0006,0008,0913.5,+22.0,032,0151,1789923627,27.856 99,0004,0006,0913.1,+22.1,032,0140,1789923927,27.877 99,0004,0006,0913.3,+21.8,032,0135,1789924227,27.851 99,0005,0007,0913.2,+21.8,032,0150,1789924527,27.85 99,0005,0007,0913.5,+21.5,033,0147,1789924827,27.837 99,0005,0007,0913.2,+21.4,034,0148,1789925127,27.924 99,0004,0006,0913.2,+21.3,033,0154,1789925427,27.985 99,0008,0011,0913.4,+21.2,033,0137,1789925727,27.964 99,0014,0018,0913.3,+21.3,034,0147,1789926027,27.966 99,0004,0006,0913.4,+21.1,034,0158,1789926327,27.967 99,0004,0006,0913.3,+20.9,034,0144,1789926627,27.952 99,0006,0008,0913.5,+21.0,034,0160,1789926927,27.936 99,0005,0007,0913.6,+20.8,035,0156,1789927227,27.936 99,0007,0010,0913.7,+20.7,035,0154,1789927527,27.93 99,0006,0008,0913.7,+20.8,034,0148,1789927827,27.928 99,0006,0008,0913.5,+20.6,035,0131,1789928127,27.93 99,0005,0007,0913.5,+20.9,033,0163,1789928427,27.912 99,0003,0005,0913.4,+20.7,033,0156,1789928728,28.015 99,0004,0006,0913.5,+20.7,034,0144,1789929028,28.059 99,0006,0008,0913.5,+20.5,035,0141,1789929328,28.044 99,0005,0007,0913.5,+20.5,035,0137,1789929628,28.032 99,0005,0007,0913.5,+20.3,035,0140,1789929928,28.026 99,0006,0008,0913.5,+20.3,034,0163,1789930228,28.028 99,0006,0008,0913.6,+20.2,035,0140,1789930528,28.012 99,0004,0006,0913.8,+20.4,034,0137,1789930828,28.003 99,0007,0010,0913.4,+20.4,034,0165,1789931127,27.987 99,0004,0006,0913.6,+20.3,035,0154,1789931427,27.985 99,0006,0008,0913.8,+20.4,034,0137,1789931727,27.988 99,0004,0006,0913.4,+20.1,035,0135,1789932027,27.987 99,0005,0007,0913.5,+19.9,036,0134,1789932328,28.079 99,0004,0006,0913.4,+19.9,037,0141,1789932628,28.122 99,0005,0007,0913.3,+19.7,036,0130,1789932928,28.113 99,0006,0008,0913.3,+19.9,036,0139,1789933228,28.115 99,0004,0006,0913.2,+19.6,037,0127,1789933528,28.111 99,0004,0006,0913.0,+19.5,037,0134,1789933828,28.098 99,0006,0008,0913.4,+19.4,037,0146,1789934128,28.104 99,0004,0006,0913.4,+19.4,038,0164,1789934428,28.088 99,0004,0006,0913.1,+19.3,039,0153,1789934728,28.079 99,0004,0006,0912.8,+19.2,038,0158,1789935028,28.079 99,0004,0006,0913.3,+19.0,039,0133,1789935328,28.059 99,0006,0008,0913.3,+18.9,040,0123,1789935628,28.061 99,0005,0007,0913.1,+18.9,041,0139,1789935928,28.142 99,0005,0007,0913.2,+18.9,043,0143,1789936228,28.206 99,0005,0007,0913.1,+18.8,044,0150,1789936528,28.2 99,0005,0007,0913.0,+18.8,044,0167,1789936828,28.185 99,0006,0008,0912.8,+18.7,045,0145,1789937128,28.186 99,0005,0007,0912.8,+18.7,044,0142,1789937428,28.178 99,0004,0006,0912.8,+18.7,045,0163,1789937728,28.186 99,0004,0006,0912.9,+18.7,045,0154,1789938028,28.167 99,0005,0007,0912.8,+18.7,045,0155,1789938328,28.174 99,0006,0008,0912.8,+18.6,046,0161,1789938628,28.153 99,0005,0007,0913.0,+18.6,046,0160,1789938928,28.155 99,0005,0007,0912.8,+18.6,046,0147,1789939228,28.14 99,0005,0007,0912.7,+18.6,046,0160,1789939528,28.23 99,0006,0008,0912.8,+18.5,046,0166,1789939828,28.292 99,0004,0006,0912.9,+18.4,047,0143,1789940128,28.295 99,0005,0007,0912.9,+18.4,047,0144,1789940428,28.287 99,0008,0011,0912.9,+18.3,047,0147,1789940728,28.276 99,0006,0008,0912.8,+18.3,047,0160,1789941328,28.248 99,0005,0007,0912.8,+18.1,048,0128,1789941628,28.248 99,0007,0010,0912.5,+18.2,048,0155,1789941928,28.249 99,0006,0008,0912.6,+18.0,048,0138,1789942228,28.253 99,0008,0011,0912.9,+18.0,049,0154,1789942528,28.24 99,0006,0008,0912.4,+17.9,049,0143,1789942828,28.219 99,0006,0008,0912.6,+17.7,049,0169,1789943128,28.318 99,0008,0011,0912.5,+17.8,050,0152,1789943428,28.367 99,0007,0010,0912.6,+17.7,051,0147,1789943728,28.35 99,0007,0010,0912.3,+17.6,051,0138,1789944028,28.348 99,0007,0010,0912.4,+17.6,051,0173,1789944328,28.353 99,0007,0010,0912.4,+17.5,051,0150,1789944628,28.332 99,0005,0007,0912.4,+17.6,051,0142,1789944928,28.327 99,0006,0008,0912.2,+17.6,052,0141,1789945228,28.327 99,0008,0011,0912.3,+17.6,051,0153,1789945528,28.311 99,0007,0010,0912.2,+17.6,051,0151,1789945828,28.301 99,0006,0008,0912.2,+17.6,051,0150,1789946128,28.3 99,0007,0010,0912.2,+17.5,051,0151,1789946428,28.292 99,0010,0013,0912.1,+17.5,051,0126,1789946728,28.397 99,0005,0007,0912.1,+17.5,051,0135,1789947028,28.436 99,0006,0008,0912.1,+17.5,051,0144,1789947328,28.433 99,0006,0008,0912.0,+17.5,051,0132,1789947628,28.426 99,0007,0010,0912.1,+17.4,051,0140,1789947928,28.428 99,0005,0007,0911.9,+17.4,052,0153,1789948228,28.413 99,0006,0008,0911.9,+17.4,052,0137,1789948528,28.408 99,0006,0008,0911.9,+17.4,052,0151,1789948828,28.401 99,0005,0007,0911.6,+17.3,051,0150,1789949128,28.386 99,0007,0010,0911.8,+17.6,050,0152,1789949428,28.371 99,0006,0008,0912.0,+17.4,050,0140,1789949728,28.38 99,0006,0008,0912.0,+17.4,050,0128,1789950028,28.374 99,0005,0007,0912.0,+17.4,051,0115,1789950328,28.469 99,0006,0008,0911.9,+17.3,050,0146,1789950628,28.513 99,0005,0007,0911.7,+17.1,051,0130,1789950928,28.498 99,0005,0007,0911.7,+17.3,051,0143,1789951228,28.497 99,0006,0008,0911.6,+16.9,052,0150,1789951528,28.499 99,0006,0008,0911.7,+17.3,051,0156,1789951828,28.493 99,0006,0008,0911.6,+16.9,052,0146,1789952128,28.479 99,0006,0008,0911.8,+17.2,051,0171,1789952428,28.475 99,0004,0006,0911.8,+17.0,052,0153,1789952728,28.465 99,0006,0008,0911.6,+17.2,051,0161,1789953028,28.455 99,0005,0007,0911.5,+16.9,052,0134,1789953328,28.462 99,0006,0008,0911.7,+16.7,053,0138,1789953628,28.435 99,0007,0010,0911.5,+16.8,052,0144,1789953928,28.539 99,0004,0006,0911.4,+16.7,053,0156,1789954228,28.593 99,0006,0008,0911.5,+16.9,052,0135,1789954528,28.598 99,0005,0007,0911.5,+17.1,052,0151,1789954828,28.586 99,0005,0007,0911.4,+17.2,052,0145,1789955128,28.577 99,0006,0008,0911.2,+17.1,052,0134,1789955428,28.566 99,0005,0007,0911.4,+17.1,052,0144,1789955728,28.557 99,0006,0008,0911.3,+17.0,052,0155,1789956028,28.555 99,0006,0008,0911.5,+16.9,052,0155,1789956328,28.549 99,0006,0008,0911.5,+16.8,053,0157,1789956628,28.547 99,0006,0008,0911.5,+16.8,053,0135,1789956928,28.535 99,0005,0007,0911.1,+16.9,053,0171,1789957228,28.523 99,0006,0008,0911.3,+16.8,053,0147,1789957528,28.623 99,0006,0008,0911.0,+16.9,053,0155,1789957828,28.687 99,0006,0008,0911.5,+16.9,053,0164,1789958128,28.672 99,0005,0007,0911.0,+16.8,053,0129,1789958428,28.663 99,0006,0008,0911.2,+16.8,053,0160,1789958728,28.662 99,0006,0008,0911.0,+16.9,053,0155,1789959028,28.649 99,0006,0008,0911.1,+17.0,052,0159,1789959328,28.635 99,0004,0006,0911.2,+16.9,053,0142,1789959628,28.64 99,0006,0008,0911.0,+16.9,052,0160,1789959928,28.632 99,0006,0008,0911.0,+17.0,052,0144,1789960228,28.625 99,0006,0008,0910.9,+16.9,053,0140,1789960528,28.611 99,0006,0008,0910.8,+16.8,053,0156,1789960828,28.609 99,0006,0008,0910.8,+16.9,052,0158,1789961128,28.697 99,0006,0008,0911.0,+16.8,053,0158,1789961428,28.742 99,0006,0008,0910.8,+16.8,053,0153,1789961728,28.737 99,0006,0008,0911.0,+16.8,053,0146,1789962028,28.736 99,0006,0008,0910.9,+16.9,052,0150,1789962328,28.743 99,0006,0008,0910.9,+16.8,053,0138,1789962628,28.709 99,0005,0007,0910.7,+16.7,053,0139,1789962928,28.713 99,0007,0010,0910.9,+16.7,053,0139,1789963229,29.142 99,0005,0007,0910.9,+16.8,053,0141,1789963528,28.697 99,0006,0008,0910.8,+16.7,053,0140,1789963828,28.696 99,0007,0010,0910.8,+16.8,053,0155,1789964128,28.683 99,0006,0008,0910.9,+16.8,053,0157,1789964428,28.681 99,0006,0008,0911.0,+16.7,053,0176,1789964728,28.775 99,0006,0008,0911.0,+16.8,053,0140,1789965028,28.822 99,0011,0015,0911.1,+17.0,053,0126,1789965328,28.82 99,0009,0012,0910.9,+17.0,051,0160,1789965628,28.815 99,0008,0011,0911.0,+17.6,049,0148,1789965928,28.804 99,0006,0008,0911.1,+18.0,050,0143,1789966228,28.793 99,0007,0010,0911.1,+18.1,050,0154,1789966528,28.792 99,0006,0008,0910.9,+18.4,050,0144,1789966828,28.8 99,0005,0007,0911.0,+18.2,050,0146,1789967128,28.782 99,0008,0011,0911.1,+18.4,049,0127,1789967428,28.786 99,0006,0008,0911.0,+19.0,048,0143,1789967728,28.756 99,0005,0007,0911.0,+19.5,047,0158,1789968028,28.759 99,0008,0011,0911.1,+19.5,046,0139,1789968328,28.848 99,0005,0007,0910.8,+19.7,046,0131,1789968628,28.903 99,0006,0008,0911.1,+19.6,047,0144,1789968928,28.907 99,0005,0007,0911.2,+20.2,045,0152,1789969228,28.897 99,0006,0008,0911.2,+20.0,045,0151,1789969528,28.89 99,0005,0007,0911.2,+20.0,045,0126,1789969828,28.879 99,0006,0008,0911.0,+20.2,045,0143,1789970128,28.858 99,0005,0007,0911.2,+20.0,045,0140,1789970428,28.853 99,0005,0007,0911.5,+21.0,043,0142,1789970728,28.851 99,0005,0007,0911.2,+20.3,043,0146,1789971028,28.841 99,0005,0007,0911.1,+20.1,044,0154,1789971328,28.829 99,0005,0007,0911.5,+20.4,043,0157,1789971628,28.834 99,0007,0010,0911.2,+20.8,041,0159,1789971928,28.919 99,0006,0008,0911.2,+21.5,039,0136,1789972228,28.976 99,0005,0007,0911.4,+21.7,040,0149,1789972528,28.978 99,0006,0008,0911.2,+22.2,038,0154,1789972828,28.969 99,0006,0008,0911.2,+22.2,038,0137,1789973128,28.959 99,0004,0006,0910.9,+21.9,036,0131,1789973428,28.969 99,0007,0010,0911.1,+21.9,037,0150,1789973728,28.949 99,0010,0013,0910.9,+21.9,037,0147,1789974028,28.939 99,0008,0011,0911.0,+22.2,036,0131,1789974328,28.944 99,0005,0007,0911.0,+22.7,035,0151,1789974628,28.921 99,0006,0008,0910.8,+22.7,035,0146,1789974928,28.92 99,0006,0008,0911.0,+22.2,036,0136,1789975228,28.916 99,0005,0007,0911.4,+21.7,037,0142,1789975529,29.015 99,0005,0007,0911.3,+21.4,038,0148,1789975829,29.044 99,0005,0007,0911.3,+21.2,039,0130,1789976129,29.031 99,0005,0007,0911.5,+21.0,039,0146,1789976429,29.04 99,0005,0007,0911.4,+20.8,040,0136,1789976729,29.015 99,0006,0008,0911.3,+20.6,040,0149,1789977029,29.019 99,0006,0008,0911.6,+20.5,041,0121,1789977329,29.016 99,0006,0008,0911.6,+20.5,041,0145,1789977629,29.023 99,0006,0008,0911.2,+20.0,043,0151,1789977929,29.009 99,0009,0012,0911.4,+20.8,041,0178,1789978229,29.002 99,0007,0010,0911.3,+20.6,041,0150,1789978528,28.99 99,0007,0010,0910.9,+21.0,040,0149,1789978828,28.989 99,0007,0010,0911.2,+21.3,038,0167,1789979129,29.106 99,0007,0010,0911.4,+21.6,037,0131,1789979429,29.151 99,0005,0007,0910.8,+21.2,037,0139,1789979729,29.133 99,0005,0007,0911.0,+22.3,037,0139,1789980029,29.116 99,0007,0010,0911.1,+22.2,037,0127,1789980329,29.119 99,0005,0007,0910.9,+22.3,036,0165,1789980629,29.112 99,0005,0007,0911.2,+22.2,036,0135,1789980929,29.098 99,0005,0007,0910.9,+22.2,036,0145,1789981229,29.101 99,0005,0007,0910.9,+21.8,038,0146,1789981529,29.085 99,0005,0007,0911.0,+22.7,036,0174,1789981829,29.094 99,0005,0007,0911.0,+23.0,035,0140,1789982129,29.072 99,0005,0007,0911.2,+23.3,034,0156,1789982429,29.059 99,0005,0007,0911.2,+24.1,033,0143,1789982729,29.174 99,0006,0008,0911.0,+23.5,033,0137,1789983029,29.23 99,0005,0007,0911.2,+23.1,034,0149,1789983329,29.199 99,0004,0006,0911.3,+22.8,034,0131,1789983629,29.214 99,0007,0010,0911.3,+22.5,034,0149,1789983929,29.211 99,0005,0007,0911.2,+22.3,034,0162,1789984229,29.206 99,0004,0006,0911.3,+22.0,035,0152,1789984529,29.181 99,0005,0007,0911.1,+22.1,035,0152,1789984829,29.18 99,0006,0008,0911.1,+22.3,034,0156,1789985129,29.156 99,0005,0007,0911.5,+22.2,034,0160,1789985429,29.155 99,0005,0007,0911.2,+22.1,034,0114,1789985729,29.151 99,0005,0007,0911.2,+22.5,033,0135,1789986029,29.14 99,0005,0007,0911.1,+23.3,033,0141,1789986329,29.23 99,0004,0006,0910.8,+23.2,032,0140,1789986629,29.289 99,0006,0008,0910.6,+23.7,031,0170,1789986929,29.28 99,0005,0007,0910.8,+22.7,033,0163,1789987229,29.262 99,0006,0008,0910.8,+22.8,033,0144,1789987529,29.258 99,0008,0011,0910.8,+23.5,032,0150,1789987829,29.268 99,0007,0010,0910.8,+23.4,032,0149,1789988129,29.255 99,0008,0011,0910.6,+23.4,032,0137,1789988429,29.247 99,0009,0012,0910.5,+23.7,031,0152,1789988729,29.251 99,0008,0011,0910.4,+23.3,032,0137,1789989029,29.25 99,0008,0011,0910.6,+23.0,033,0147,1789989329,29.263 99,0008,0011,0910.4,+23.0,032,0142,1789989629,29.213 99,0009,0012,0910.3,+23.1,032,0146,1789989929,29.31 99,0011,0015,0910.0,+23.0,032,0142,1789990229,29.366 99,0014,0018,0910.4,+22.9,031,0138,1789990529,29.365 99,0016,0022,0910.0,+23.0,031,0147,1789990829,29.373 99,0011,0015,0910.2,+23.0,032,0154,1789991129,29.354 99,0012,0016,0909.9,+23.0,032,0165,1789991429,29.346 99,0009,0012,0909.9,+23.0,032,0148,1789991729,29.336 99,0007,0010,0910.3,+22.7,034,0145,1789992029,29.326 99,0009,0012,0910.2,+22.4,034,0157,1789992329,29.31 99,0007,0010,0910.3,+21.9,035,0156,1789992629,29.312 99,0006,0008,0910.2,+21.4,036,0139,1789992929,29.306 99,0009,0012,0910.4,+21.4,036,0151,1789993229,29.292 99,0007,0010,0910.7,+21.2,037,0144,1789993529,29.385 99,0010,0013,0910.3,+21.4,037,0150,1789993829,29.435 99,0009,0012,0910.4,+21.4,037,0127,1789994129,29.434 99,0010,0013,0910.3,+21.5,037,0140,1789994429,29.424 99,0008,0011,0910.5,+21.6,038,0150,1789994729,29.426 99,0012,0016,0910.2,+21.9,038,0145,1789995029,29.407 99,0041,0055,0910.3,+21.9,038,0147,1789995329,29.382 99,0011,0015,0910.1,+22.0,038,0140,1789995629,29.379 99,0010,0013,0910.0,+22.0,038,0132,1789995929,29.379 99,0010,0013,0910.2,+21.9,038,0154,1789996229,29.387 99,0008,0011,0910.1,+21.8,038,0134,1789996529,29.372 99,0008,0011,0910.0,+21.5,039,0135,1789996829,29.363 99,0008,0011,0910.0,+21.2,039,0136,1789997129,29.457 99,0008,0011,0909.8,+21.1,039,0137,1789997429,29.51 99,0008,0011,0909.9,+21.1,039,0156,1789997729,29.513 99,0010,0013,0909.9,+21.3,039,0155,1789998029,29.49 99,0008,0011,0909.6,+21.2,039,0157,1789998329,29.491 99,0006,0008,0909.6,+21.0,040,0125,1789998629,29.477 99,0008,0011,0909.8,+21.3,040,0170,1789998929,29.48 99,0011,0015,0909.7,+21.1,040,0154,1789999229,29.473 99,0008,0011,0909.7,+21.0,040,0108,1789999529,29.465 99,0009,0012,0909.7,+20.8,040,0141,1789999829,29.45 99,0005,0007,0909.5,+20.6,041,0153,1790000129,29.446 99,0007,0010,0909.6,+20.6,041,0131,1790000429,29.439 99,0004,0006,0909.7,+20.0,043,0156,1790000729,29.537 99,0006,0008,0909.9,+20.4,042,0148,1790001029,29.588 99,0006,0008,0909.5,+20.5,042,0145,1790001329,29.584 99,0005,0007,0909.7,+20.1,042,0131,1790001629,29.583 99,0009,0012,0909.5,+20.2,042,0132,1790001929,29.57 99,0007,0010,0909.5,+19.9,042,0146,1790002229,29.57 99,0007,0010,0909.5,+20.1,042,0142,1790002529,29.556 99,0007,0010,0909.7,+20.0,043,0126,1790002829,29.544 99,0008,0011,0909.5,+19.8,044,0160,1790003129,29.547 99,0008,0011,0909.7,+20.0,042,0164,1790003429,29.526 99,0007,0010,0909.6,+19.5,044,0139,1790003729,29.526 99,0008,0011,0909.7,+19.6,043,0161,1790004029,29.526 99,0008,0011,0909.5,+18.7,045,0151,1790004329,29.621 99,0006,0008,0909.9,+19.4,044,0161,1790004629,29.716 99,0008,0011,0909.5,+18.9,045,0142,1790004929,29.666 99,0008,0011,0909.7,+19.0,045,0171,1790005229,29.665 99,0007,0010,0910.0,+18.9,045,0149,1790005529,29.636 99,0007,0010,0909.6,+18.8,045,0155,1790005829,29.64 99,0013,0017,0909.6,+18.5,045,0147,1790006129,29.627 99,0010,0013,0909.4,+18.6,045,0118,1790006429,29.628 99,0007,0010,0909.9,+18.5,045,0165,1790006729,29.625 99,0007,0010,0909.8,+18.4,045,0164,1790007029,29.611 99,0007,0010,0909.5,+18.2,045,0154,1790007329,29.612 99,0009,0012,0910.0,+18.1,044,0141,1790007629,29.604 99,0008,0011,0909.7,+18.3,044,0145,1790007929,29.685 99,0005,0007,0909.7,+17.9,044,0138,1790008229,29.746 99,0006,0008,0909.9,+17.8,045,0146,1790008529,29.74 99,0021,0028,0910.0,+17.9,044,0141,1790008829,29.728 99,0006,0008,0910.1,+17.6,044,0145,1790009129,29.72 99,0006,0008,0910.2,+17.7,044,0138,1790009429,29.73 99,0003,0005,0910.1,+17.5,044,0152,1790009729,29.718 99,0003,0005,0910.3,+17.3,044,0140,1790010029,29.723 99,0004,0006,0910.4,+17.2,044,0136,1790010329,29.703 99,0003,0005,0910.5,+16.9,044,0140,1790010629,29.689 99,0003,0005,0910.7,+16.8,043,0156,1790010929,29.688 99,0003,0005,0910.9,+16.8,043,0159,1790011229,29.673 99,0003,0005,0910.8,+16.8,043,0142,1790011529,29.772 99,0005,0007,0910.8,+16.5,042,0138,1790011829,29.818 99,0002,0003,0910.5,+16.5,042,0152,1790012129,29.825 99,0003,0005,0910.6,+16.1,040,0125,1790012429,29.809 99,0003,0005,0910.7,+16.3,039,0145,1790012729,29.798 99,0005,0007,0910.5,+15.9,038,0136,1790013029,29.795 99,0003,0005,0910.7,+16.0,037,0148,1790013329,29.798 99,0002,0003,0910.7,+15.9,037,0148,1790013629,29.782 99,0003,0005,0910.5,+15.9,035,0146,1790013929,29.79 99,0006,0008,0910.7,+16.0,033,0132,1790014229,29.753 99,0004,0006,0910.7,+15.6,033,0154,1790014529,29.761 99,0003,0005,0910.7,+15.6,033,0140,1790014829,29.743 99,0003,0005,0911.2,+15.8,033,0149,1790015129,29.835 99,0003,0005,0910.8,+15.6,032,0146,1790015429,29.891 99,0003,0005,0911.1,+15.7,029,0140,1790015729,29.896 99,0002,0003,0910.8,+15.5,029,0135,1790016029,29.899 99,0005,0007,0910.8,+15.6,028,0158,1790016329,29.878 99,0008,0011,0910.9,+15.3,028,0150,1790016629,29.878 99,0002,0003,0911.0,+15.5,028,0127,1790016929,29.865 99,0002,0003,0911.0,+15.3,028,0163,1790017229,29.853 99,0002,0003,0911.1,+15.5,029,0164,1790017529,29.843 99,0003,0005,0911.0,+15.4,030,0154,1790017829,29.843 99,0003,0005,0911.0,+15.4,031,0137,1790018129,29.824 99,0002,0003,0910.9,+15.0,031,0137,1790018429,29.832 99,0002,0003,0911.2,+14.8,031,0135,1790018729,29.923 99,0005,0007,0911.3,+15.0,032,0133,1790019029,29.974 99,0002,0003,0911.2,+15.0,032,0120,1790019329,29.991 99,0003,0005,0911.3,+14.9,033,0128,1790019629,29.96 99,0003,0005,0911.6,+14.8,033,0163,1790019929,29.993 99,0002,0003,0911.3,+14.2,034,0139,1790020229,29.945 99,0002,0003,0911.2,+14.2,033,0138,1790020529,29.949 99,0002,0003,0911.5,+14.6,032,0122,1790020829,29.935 99,0004,0006,0911.5,+14.5,031,0147,1790021129,29.936 99,0003,0005,0911.7,+14.5,032,0138,1790021429,29.935 99,0003,0005,0911.6,+14.2,032,0149,1790021729,29.921 99,0003,0005,0911.5,+14.3,032,0153,1790022029,29.916 99,0003,0005,0911.8,+13.8,033,0162,1790022330,30.021 99,0005,0007,0911.9,+14.5,033,0169,1790022630,30.05 99,0003,0005,0911.6,+14.4,033,0158,1790022930,30.05 99,0003,0005,0911.4,+14.3,034,0147,1790023230,30.057 99,0004,0006,0911.7,+13.7,036,0124,1790023530,30.036 99,0003,0005,0911.6,+13.6,038,0145,1790023830,30.039 99,0004,0006,0911.3,+13.3,039,0151,1790024130,30.034 99,0003,0005,0911.7,+13.5,040,0137,1790024430,30.012 99,0004,0006,0911.1,+13.4,041,0157,1790024729,29.998 99,0004,0006,0911.3,+13.7,040,0153,1790025030,30.007 99,0004,0006,0911.2,+13.4,042,0140,1790025330,30.005 99,0005,0007,0911.2,+13.3,042,0146,1790025629,29.998 99,0004,0006,0911.2,+13.4,042,0147,1790025930,30.093 99,0004,0006,0911.4,+13.1,043,0128,1790026230,30.148 99,0004,0006,0911.6,+12.7,045,0152,1790026530,30.147 99,0008,0011,0911.6,+12.7,045,0167,1790026830,30.135 99,0007,0010,0911.4,+13.1,044,0155,1790027130,30.123 99,0006,0008,0911.2,+12.3,046,0143,1790027430,30.11 99,0005,0007,0911.2,+12.5,046,0154,1790027730,30.113 99,0006,0008,0910.9,+12.0,047,0138,1790028030,30.104 99,0010,0013,0910.9,+12.2,047,0134,1790028330,30.102 99,0005,0007,0911.0,+12.5,046,0150,1790028630,30.086 99,0004,0006,0911.0,+12.1,047,0153,1790028930,30.095 99,0011,0015,0911.1,+12.2,046,0153,1790029230,30.075 99,0005,0007,0910.9,+11.9,047,0157,1790029530,30.171 99,0009,0012,0910.8,+11.9,047,0160,1790029830,30.217 99,0007,0010,0910.9,+11.5,048,0142,1790030130,30.217 99,0007,0010,0910.8,+12.1,046,0149,1790030430,30.215 99,0009,0012,0911.0,+11.9,046,0161,1790030730,30.231 99,0010,0013,0910.9,+12.0,046,0118,1790031030,30.215 99,0010,0013,0911.0,+12.0,046,0128,1790031330,30.208 99,0011,0015,0910.5,+11.8,046,0131,1790031630,30.198 99,0010,0013,0910.6,+11.6,046,0167,1790031930,30.192 99,0016,0022,0910.4,+11.7,046,0139,1790032230,30.183 99,0017,0023,0910.6,+11.4,046,0139,1790032530,30.174 99,0010,0013,0910.6,+11.3,046,0144,1790032830,30.169 99,0009,0012,0910.7,+11.3,046,0140,1790033130,30.267 99,0009,0012,0910.7,+11.7,045,0145,1790033430,30.315 99,0009,0012,0910.7,+11.7,044,0147,1790033730,30.309 99,0008,0011,0910.9,+11.5,044,0163,1790034030,30.293 99,0009,0012,0910.9,+11.6,044,0128,1790034330,30.299 99,0009,0012,0910.6,+11.5,044,0141,1790034630,30.285 99,0009,0012,0911.0,+11.6,044,0150,1790034930,30.283 99,0008,0011,0910.6,+11.2,044,0130,1790035230,30.273 99,0008,0011,0910.6,+11.4,044,0147,1790035530,30.286 99,0009,0012,0910.7,+11.5,043,0156,1790035830,30.258 99,0009,0012,0910.6,+11.4,044,0135,1790036130,30.268 99,0008,0011,0910.1,+11.6,042,0151,1790036430,30.249 99,0010,0013,0910.4,+11.5,043,0141,1790036730,30.345 99,0007,0010,0910.2,+11.7,042,0160,1790037030,30.407 99,0007,0010,0910.3,+11.3,042,0145,1790037330,30.405 99,0008,0011,0909.9,+11.4,042,0154,1790037630,30.391 99,0006,0008,0910.0,+11.3,042,0161,1790037930,30.379 99,0006,0008,0910.1,+11.6,042,0153,1790038230,30.373 99,0008,0011,0910.2,+11.7,042,0132,1790038530,30.364 99,0008,0011,0910.1,+11.5,042,0166,1790038830,30.364 99,0006,0008,0910.3,+11.6,042,0150,1790039130,30.352 99,0005,0007,0909.9,+11.2,042,0142,1790039430,30.343 99,0004,0006,0910.0,+11.3,041,0146,1790039730,30.341 99,0008,0011,0910.0,+11.3,041,0137,1790040030,30.334 99,0006,0008,0909.7,+11.4,041,0143,1790040330,30.427 99,0007,0010,0910.0,+11.5,041,0136,1790040630,30.486 99,0004,0006,0909.7,+11.3,041,0144,1790040930,30.467 99,0004,0006,0909.8,+11.7,040,0126,1790041230,30.468 99,0003,0005,0909.9,+11.3,040,0125,1790041530,30.46 99,0006,0008,0909.9,+11.5,040,0139,1790041830,30.462 99,0008,0011,0909.6,+11.3,040,0143,1790042130,30.458 99,0004,0006,0909.9,+11.2,040,0149,1790042430,30.444 99,0005,0007,0909.9,+11.5,039,0151,1790042730,30.44 99,0004,0006,0909.6,+11.3,039,0139,1790043030,30.436 99,0006,0008,0909.9,+11.4,039,0162,1790043330,30.422 99,0006,0008,0909.8,+11.2,040,0151,1790043630,30.426 99,0008,0011,0909.7,+11.3,040,0152,1790043930,30.515 99,0003,0005,0909.8,+11.4,040,0134,1790044230,30.572 99,0004,0006,0909.5,+11.3,041,0157,1790044530,30.554 99,0005,0007,0909.8,+11.4,041,0153,1790044830,30.546 99,0003,0005,0909.8,+10.9,042,0156,1790045130,30.533 99,0007,0010,0909.3,+11.0,042,0163,1790045430,30.539 99,0003,0005,0909.7,+11.2,042,0154,1790045730,30.541 99,0004,0006,0909.8,+10.8,042,0148,1790046030,30.53 99,0007,0010,0909.7,+10.7,043,0145,1790046330,30.536 99,0004,0006,0909.6,+10.9,042,0143,1790046630,30.529 99,0004,0006,0909.9,+11.0,042,0136,1790046930,30.533 99,0003,0005,0909.8,+10.9,042,0143,1790047230,30.513 99,0005,0007,0909.8,+10.8,042,0139,1790047530,30.601 99,0005,0007,0909.9,+10.7,042,0142,1790047830,30.659 99,0004,0006,0909.5,+10.9,042,0146,1790048130,30.662 99,0004,0006,0909.9,+11.0,042,0149,1790048430,30.641 99,0003,0005,0909.5,+10.8,043,0147,1790048730,30.635 99,0003,0005,0909.6,+10.8,043,0162,1790049030,30.645 99,0005,0007,0909.5,+10.7,043,0137,1790049330,30.616 99,0003,0005,0909.7,+10.4,044,0141,1790049630,30.614 99,0002,0003,0909.8,+10.5,043,0153,1790049930,30.612 99,0004,0006,0909.6,+10.1,044,0167,1790050230,30.621 99,0005,0007,0909.4,+10.4,043,0152,1790050530,30.599 99,0002,0003,0909.9,+10.5,043,0155,1790050830,30.585 99,0002,0003,0909.6,+10.5,043,0143,1790051130,30.693 99,0003,0005,0909.7,+10.5,044,0148,1790051430,30.741 99,0002,0003,0909.9,+10.6,044,0162,1790051730,30.736 99,0003,0005,0909.9,+10.9,044,0142,1790052030,30.731 99,0002,0003,0909.7,+10.7,044,0143,1790052330,30.737 99,0005,0007,0909.7,+11.5,043,0153,1790052630,30.722 99,0003,0005,0909.8,+11.8,042,0143,1790052930,30.726 99,0003,0005,0909.7,+11.7,042,0152,1790053230,30.714 99,0003,0005,0909.7,+12.6,040,0138,1790053530,30.723 99,0002,0003,0910.0,+13.0,039,0138,1790053830,30.692 99,0003,0005,0909.9,+13.0,040,0148,1790054130,30.7 99,0003,0005,0909.8,+13.4,039,0150,1790054430,30.697 99,0001,0002,0910.0,+14.8,036,0138,1790054730,30.771 99,0004,0006,0909.9,+15.0,035,0147,1790055030,30.829 99,0002,0003,0909.6,+15.4,035,0137,1790055330,30.809 99,0002,0003,0909.6,+14.9,035,0136,1790055630,30.817 99,0002,0003,0909.5,+15.0,035,0151,1790055930,30.809 99,0005,0007,0909.9,+15.1,035,0150,1790056230,30.79 99,0002,0003,0909.8,+16.0,033,0128,1790056530,30.792 99,0005,0007,0909.5,+14.9,035,0155,1790056830,30.781 99,0002,0003,0909.9,+15.9,032,0150,1790057130,30.774 99,0014,0018,0909.8,+16.2,032,0140,1790057430,30.765 99,0003,0005,0909.8,+16.3,032,0143,1790057730,30.763 99,0002,0003,0909.7,+16.5,032,0147,1790058030,30.739 99,0004,0006,0909.6,+16.9,031,0139,1790058330,30.843 99,0011,0015,0909.4,+16.3,032,0139,1790058630,30.882 99,0005,0007,0909.5,+16.2,032,0164,1790058930,30.886 99,0003,0005,0909.3,+15.1,033,0154,1790059230,30.878 99,0009,0012,0909.8,+16.2,032,0157,1790059530,30.875 99,0003,0005,0909.3,+16.1,032,0132,1790059830,30.866 99,0005,0007,0909.4,+15.6,033,0138,1790060130,30.857 99,0002,0003,0909.5,+15.5,033,0146,1790060430,30.855 99,0002,0003,0909.5,+15.1,035,0128,1790060730,30.85 99,0002,0003,0909.7,+15.9,033,0158,1790061030,30.839 99,0003,0005,0909.8,+16.5,032,0133,1790061330,30.844 99,0002,0003,0909.5,+16.6,031,0154,1790061630,30.82 99,0002,0003,0909.7,+15.7,032,0169,1790061930,30.927 99,0002,0003,0909.6,+16.9,031,0149,1790062230,30.971 99,0003,0005,0909.9,+17.6,030,0159,1790062530,30.952 99,0001,0002,0909.8,+17.1,030,0164,1790062830,30.955 99,0004,0006,0909.5,+17.2,030,0151,1790063130,30.946 99,0002,0003,0909.4,+18.2,028,0143,1790063430,30.932 99,0006,0008,0909.6,+16.6,030,0133,1790063730,30.949 99,0002,0003,0909.6,+17.4,029,0120,1790064030,30.938 99,0002,0003,0909.5,+17.6,029,0134,1790064330,30.919 99,0004,0006,0909.2,+16.9,029,0155,1790064630,30.914 99,0002,0003,0909.2,+18.0,028,0156,1790064930,30.921 99,0006,0008,0909.4,+18.0,028,0122,1790065230,30.911 99,0001,0002,0909.2,+17.7,029,0144,1790065531,31.004 99,0002,0003,0909.4,+17.4,029,0153,1790065831,31.042 99,0002,0003,0909.1,+18.7,026,0136,1790066131,31.027 99,0001,0002,0909.4,+18.2,028,0162,1790066431,31.034 99,0006,0008,0909.0,+18.3,026,0147,1790066731,31.012 99,0008,0011,0909.0,+17.8,028,0150,1790067031,31.018 99,0017,0023,0908.9,+18.4,026,0149,1790067331,31.014 99,0003,0005,0909.1,+18.0,026,0147,1790067631,31.008 99,0004,0006,0909.1,+17.7,027,0141,1790067931,31 99,0002,0003,0909.2,+17.2,028,0153,1790068230,30.982 99,0004,0006,0908.8,+17.7,028,0142,1790068530,30.972 99,0002,0003,0908.9,+17.4,028,0160,1790068830,30.977 99,0010,0013,0908.6,+18.9,025,0139,1790069131,31.07 99,0003,0005,0908.5,+18.9,025,0144,1790069431,31.117 99,0014,0018,0908.6,+18.2,026,0153,1790069731,31.108 99,0006,0008,0908.8,+17.4,027,0148,1790070031,31.108 99,0003,0005,0908.7,+17.0,028,0168,1790070331,31.103 99,0002,0003,0908.5,+16.8,028,0156,1790070631,31.094 99,0001,0002,0908.5,+17.0,027,0157,1790070931,31.093 99,0001,0002,0908.4,+16.8,027,0145,1790071231,31.076 99,0011,0015,0908.5,+16.4,028,0156,1790071531,31.081 99,0001,0002,0908.3,+16.8,026,0140,1790071831,31.062 99,0005,0007,0908.2,+16.5,027,0154,1790072131,31.062 99,0003,0005,0908.2,+16.7,027,0137,1790072431,31.062 99,0010,0013,0908.3,+17.1,027,0139,1790072731,31.153 99,0002,0003,0908.4,+16.3,028,0133,1790073031,31.201 99,0008,0011,0908.0,+17.3,027,0141,1790073331,31.19 99,0009,0012,0907.7,+17.0,028,0152,1790073631,31.183 99,0011,0015,0908.0,+17.1,026,0167,1790073931,31.178 99,0002,0003,0907.8,+16.5,027,0157,1790074231,31.175 99,0013,0017,0907.9,+16.4,027,0139,1790074531,31.16 99,0003,0005,0907.9,+16.6,028,0140,1790074831,31.16 99,0005,0007,0907.8,+16.8,027,0135,1790075131,31.14 99,0026,0036,0907.6,+17.1,026,0133,1790075431,31.148 99,0004,0006,0907.8,+17.4,026,0126,1790075731,31.127 99,0004,0006,0907.7,+16.3,027,0141,1790076031,31.14 99,0003,0005,0907.5,+16.8,027,0137,1790076331,31.222 99,0001,0002,0907.6,+16.9,027,0129,1790076631,31.257 99,0005,0007,0907.5,+17.1,026,0157,1790076931,31.26 99,0024,0032,0907.1,+17.0,024,0127,1790077231,31.25 99,0007,0010,0907.1,+16.4,025,0140,1790077531,31.25 99,0003,0005,0907.4,+16.7,026,0146,1790077831,31.246 99,0007,0010,0907.2,+16.7,026,0136,1790078131,31.243 99,0009,0012,0907.4,+16.3,027,0145,1790078431,31.226 99,0013,0017,0907.1,+16.4,027,0154,1790078731,31.229 99,0007,0010,0907.0,+17.0,027,0133,1790079031,31.214 99,0008,0011,0906.9,+16.5,028,0139,1790079331,31.214 99,0012,0016,0907.4,+16.6,028,0156,1790079631,31.206 99,0005,0007,0907.3,+16.7,027,0140,1790079931,31.298 99,0010,0013,0907.3,+16.4,026,0147,1790080231,31.349 99,0003,0005,0906.8,+16.4,026,0139,1790080531,31.347 99,0010,0013,0907.5,+16.2,027,0159,1790080831,31.347 99,0007,0010,0906.9,+16.0,028,0134,1790081131,31.329 99,0008,0011,0907.1,+16.2,026,0136,1790081431,31.322 99,0063,0086,0907.1,+15.7,028,0140,1790081731,31.335 99,0003,0005,0907.3,+15.9,027,0144,1790082031,31.324 99,0044,0059,0907.3,+16.3,027,0154,1790082331,31.309 99,0002,0003,0906.7,+16.0,026,0165,1790082631,31.296 99,0006,0008,0907.2,+16.1,027,0156,1790082931,31.293 99,0016,0022,0907.0,+15.7,028,0136,1790083231,31.292 99,0007,0010,0906.9,+15.5,029,0142,1790083531,31.387 99,0010,0013,0907.0,+15.5,029,0141,1790083831,31.443 99,0010,0013,0907.2,+15.2,030,0156,1790084131,31.427 99,0036,0049,0907.0,+15.2,030,0150,1790084431,31.418 99,0013,0017,0906.8,+14.8,031,0146,1790084731,31.425 99,0052,0070,0907.0,+15.2,030,0157,1790085031,31.402 99,0006,0008,0907.1,+14.9,029,0150,1790085331,31.407 99,0040,0054,0906.9,+14.7,030,0161,1790085631,31.411 99,0006,0008,0906.7,+15.2,029,0146,1790085931,31.388 99,0002,0003,0907.0,+15.4,028,0129,1790086231,31.371 99,0002,0003,0906.8,+15.4,029,0152,1790086531,31.372 99,0027,0037,0906.8,+15.0,030,0150,1790086831,31.369 99,0010,0013,0906.9,+15.2,029,0121,1790087131,31.468 99,0003,0005,0907.1,+14.9,029,0143,1790087431,31.51 99,0001,0002,0906.9,+15.3,030,0125,1790087731,31.504 99,0004,0006,0906.9,+14.5,029,0148,1790088031,31.511 99,0002,0003,0907.0,+14.5,029,0156,1790088331,31.493 99,0001,0002,0906.7,+14.8,027,0138,1790088631,31.492 99,0001,0002,0906.7,+14.3,029,0144,1790088931,31.474 99,0003,0005,0906.9,+14.5,029,0163,1790089231,31.463 99,0005,0007,0907.0,+14.5,030,0155,1790089531,31.792 99,0002,0003,0906.8,+14.7,029,0140,1790089831,31.455 99,0001,0002,0906.8,+14.2,030,0156,1790090131,31.456 99,0002,0003,0907.0,+13.7,033,0147,1790090431,31.438 99,0001,0002,0907.0,+13.6,033,0147,1790090731,31.534 99,0003,0005,0907.3,+13.7,033,0123,1790091031,31.583 99,0002,0003,0906.8,+13.8,034,0170,1790091331,31.588 99,0001,0002,0907.1,+13.2,034,0154,1790091631,31.573 99,0002,0003,0907.1,+13.4,034,0134,1790091931,31.576 99,0064,0087,0906.9,+13.3,035,0144,1790092231,31.588 99,0066,0090,0906.7,+12.9,035,0139,1790092531,31.564 99,0021,0028,0907.2,+12.9,036,0147,1790092831,31.548 99,0012,0016,0906.8,+12.7,036,0165,1790093131,31.541 99,0002,0003,0906.8,+12.7,036,0146,1790093431,31.547 99,0003,0005,0907.1,+12.4,037,0149,1790093731,31.54 99,0049,0066,0907.2,+12.5,037,0141,1790094031,31.531 99,0007,0010,0907.2,+12.2,038,0158,1790094331,31.619 99,0002,0003,0906.9,+11.9,038,0151,1790094631,31.68 99,0129,0175,0907.2,+12.0,038,0172,1790094931,31.675 99,0002,0003,0907.2,+11.9,038,0143,1790095231,31.672 99,0002,0003,0907.0,+11.6,039,0136,1790095531,31.655 99,0001,0002,0907.2,+11.7,039,0150,1790095831,31.655 99,0003,0005,0907.3,+11.6,039,0149,1790096131,31.628 99,0002,0003,0907.6,+11.5,039,0145,1790096431,31.636 99,0001,0002,0907.3,+11.3,040,0167,1790096731,31.65 99,0002,0003,0907.4,+11.0,041,0135,1790097031,31.622 99,0003,0005,0907.5,+11.0,041,0143,1790097331,31.613 99,0002,0003,0907.3,+10.9,042,0179,1790097631,31.622 99,0004,0006,0907.8,+11.3,041,0147,1790097931,31.697 99,0002,0003,0907.8,+11.1,042,0132,1790098231,31.75 99,0004,0006,0907.7,+10.6,043,0141,1790098531,31.748 99,0002,0003,0907.6,+10.5,043,0142,1790098831,31.728 99,0002,0003,0907.7,+10.5,044,0158,1790099131,31.733 99,0002,0003,0907.9,+10.5,044,0140,1790099431,31.731 99,0002,0003,0907.7,+10.6,044,0151,1790099731,31.998 99,0001,0002,0907.7,+10.2,046,0133,1790100031,31.721 99,0009,0012,0907.9,+10.3,045,0160,1790100331,31.72 99,0020,0027,0907.7,+09.8,046,0138,1790100631,31.701 99,0094,0127,0908.0,+10.5,044,0143,1790100931,31.712 99,0046,0063,0908.2,+10.1,044,0129,1790101231,31.693 99,0002,0003,0907.9,+10.0,045,0155,1790101531,31.797 99,0001,0002,0907.8,+10.0,044,0151,1790101831,31.855 99,0002,0003,0908.3,+09.8,045,0137,1790102131,31.834 99,0003,0005,0908.1,+09.9,045,0149,1790102431,31.827 99,0002,0003,0907.9,+09.9,046,0163,1790102731,31.838 99,0002,0003,0908.2,+10.0,046,0148,1790103031,31.84 99,0001,0002,0908.0,+10.0,046,0145,1790103331,31.829 99,0001,0002,0908.4,+09.8,047,0165,1790103632,32.149 99,0002,0003,0908.4,+09.9,047,0141,1790103931,31.812 99,0002,0003,0908.7,+09.6,048,0135,1790104231,31.792 99,0002,0003,0908.6,+09.5,048,0165,1790104531,31.798 99,0002,0003,0908.5,+09.9,047,0131,1790104831,31.792 99,0002,0003,0908.5,+09.7,048,0122,1790105131,31.901 99,0002,0003,0908.5,+09.6,048,0156,1790105431,31.94 99,0002,0003,0908.3,+09.7,048,0136,1790105731,31.936 99,0003,0005,0908.5,+09.7,048,0167,1790106031,31.931 99,0002,0003,0908.5,+09.6,048,0140,1790106331,31.922 99,0003,0005,0908.6,+09.4,049,0156,1790106631,31.931 99,0007,0010,0908.6,+09.4,049,0155,1790106931,31.908 99,0002,0003,0908.7,+08.9,050,0155,1790107231,31.898 99,0003,0005,0908.7,+09.1,050,0148,1790107531,31.899 99,0002,0003,0908.7,+08.8,051,0156,1790107831,31.9 99,0003,0005,0908.5,+08.7,051,0154,1790108131,31.893 99,0002,0003,0908.5,+08.9,051,0134,1790108431,31.875 99,0002,0003,0908.6,+09.0,050,0150,1790108731,31.987 99,0002,0003,0908.5,+08.7,052,0142,1790109032,32.036 99,0001,0002,0908.7,+08.9,051,0139,1790109332,32.035 99,0003,0005,0908.4,+08.5,052,0164,1790109632,32.023 99,0002,0003,0908.8,+08.9,051,0135,1790109932,32.027 99,0002,0003,0908.6,+09.1,050,0131,1790110232,32.002 99,0002,0003,0908.5,+08.7,051,0148,1790110532,32.018 99,0003,0005,0908.5,+09.0,050,0156,1790110831,31.993 99,0002,0003,0908.8,+08.9,051,0162,1790111131,31.991 99,0002,0003,0908.5,+08.6,052,0146,1790111431,31.988 99,0001,0002,0908.5,+08.7,051,0150,1790111731,31.97 99,0002,0003,0908.3,+08.5,052,0144,1790112031,31.975 99,0001,0002,0908.6,+08.4,053,0170,1790112332,32.06 99,0002,0003,0908.8,+08.4,053,0148,1790112632,32.116 99,0003,0005,0908.6,+08.3,053,0139,1790112932,32.119 99,0004,0006,0908.6,+08.4,053,0151,1790113232,32.111 99,0002,0003,0908.7,+08.8,052,0168,1790113532,32.097 99,0002,0003,0908.7,+08.8,051,0164,1790113832,32.104 99,0001,0002,0908.9,+08.5,052,0155,1790114132,32.091 99,0002,0003,0908.8,+08.4,053,0137,1790114432,32.084 99,0002,0003,0908.4,+08.6,052,0163,1790114732,32.078 99,0001,0002,0908.6,+08.4,053,0155,1790115032,32.079 99,0002,0003,0908.7,+08.4,053,0146,1790115332,32.08 99,0002,0003,0908.6,+08.2,054,0138,1790115632,32.08 99,0002,0003,0908.6,+07.9,055,0144,1790115932,32.167 99,0002,0003,0908.8,+07.8,056,0136,1790116232,32.224 99,0003,0005,0908.7,+08.2,055,0122,1790116532,32.226 99,0003,0005,0908.7,+08.2,055,0129,1790116832,32.199 99,0002,0003,0908.5,+07.8,057,0142,1790117132,32.213 99,0003,0005,0909.0,+08.5,054,0155,1790117432,32.191 99,0004,0006,0908.6,+08.2,056,0181,1790118032,32.19 99,0003,0005,0908.9,+08.3,056,0145,1790118332,32.18 99,0005,0007,0908.8,+08.2,056,0137,1790118632,32.171 99,0003,0005,0909.0,+08.1,057,0166,1790118932,32.183 99,0003,0005,0908.8,+08.5,056,0146,1790119232,32.169 99,0003,0005,0909.1,+08.4,057,0138,1790119532,32.262 99,0003,0005,0909.0,+07.9,058,0155,1790119832,32.323 99,0002,0003,0909.2,+08.2,058,0150,1790120132,32.304 99,0004,0006,0908.8,+08.1,057,0157,1790120432,32.307 99,0003,0005,0908.7,+08.2,057,0137,1790120732,32.298 99,0003,0005,0908.9,+08.4,056,0164,1790121032,32.296 99,0003,0005,0909.2,+08.2,057,0159,1790121332,32.289 99,0003,0005,0909.1,+07.8,058,0130,1790121632,32.295 99,0003,0005,0908.9,+08.1,057,0156,1790121932,32.293 99,0003,0005,0909.0,+08.1,057,0134,1790122232,32.28 99,0003,0005,0909.2,+07.7,058,0158,1790122532,32.256 99,0004,0006,0909.1,+07.7,058,0151,1790122832,32.253 99,0004,0006,0909.3,+07.8,058,0139,1790123132,32.354 99,0007,0010,0909.1,+07.8,058,0135,1790123432,32.396 99,0004,0006,0909.2,+07.9,058,0153,1790123732,32.393 99,0003,0005,0909.0,+07.7,059,0151,1790124032,32.398 99,0004,0006,0908.9,+07.2,060,0166,1790124332,32.394 99,0003,0005,0909.0,+07.5,060,0162,1790124632,32.381 99,0003,0005,0908.9,+07.5,060,0145,1790124932,32.369 99,0003,0005,0909.1,+07.3,060,0155,1790125232,32.373 99,0004,0006,0908.7,+07.2,061,0161,1790125532,32.369 99,0003,0005,0908.9,+07.5,059,0132,1790125832,32.348 99,0005,0007,0909.0,+07.4,060,0148,1790126132,32.366 99,0004,0006,0908.7,+07.0,061,0132,1790126432,32.354 99,0004,0006,0908.8,+07.2,061,0138,1790126732,32.455 99,0003,0005,0909.0,+07.1,061,0153,1790127032,32.508 99,0003,0005,0909.0,+07.3,060,0159,1790127332,32.497 99,0003,0005,0909.1,+07.3,060,0154,1790127632,32.482 99,0003,0005,0909.4,+07.0,062,0159,1790127932,32.477 99,0004,0006,0909.1,+07.1,061,0140,1790128232,32.491 99,0003,0005,0909.3,+06.7,063,0135,1790128532,32.465 99,0005,0007,0908.8,+06.7,063,0134,1790128832,32.464 99,0003,0005,0908.8,+07.0,062,0140,1790129132,32.452 99,0004,0006,0909.2,+07.0,062,0134,1790129432,32.459 99,0004,0006,0909.0,+06.8,062,0143,1790129732,32.454 99,0002,0003,0909.0,+06.8,062,0149,1790130032,32.437 99,0004,0006,0909.1,+06.7,062,0150,1790130332,32.543 99,0004,0006,0909.0,+06.6,062,0157,1790130632,32.58 99,0002,0003,0909.3,+06.6,062,0131,1790130932,32.597 99,0003,0005,0909.0,+06.8,061,0126,1790131232,32.573 99,0003,0005,0909.4,+06.8,061,0130,1790131532,32.588 99,0003,0005,0909.0,+06.9,060,0138,1790131832,32.566 99,0003,0005,0909.5,+06.8,061,0139,1790132132,32.569 99,0003,0005,0909.1,+06.8,061,0138,1790132432,32.573 99,0004,0006,0909.2,+06.8,062,0149,1790132732,32.561 99,0003,0005,0909.5,+06.8,062,0128,1790133032,32.561 99,0004,0006,0909.6,+06.8,063,0137,1790133332,32.566 99,0004,0006,0909.2,+06.8,063,0152,1790133632,32.535 99,0005,0007,0909.2,+06.6,063,0148,1790133932,32.641 99,0003,0005,0909.1,+06.9,063,0146,1790134232,32.702 99,0003,0005,0909.4,+07.1,062,0150,1790134532,32.679 99,0004,0006,0909.7,+07.2,061,0147,1790134832,32.681 99,0003,0005,0909.3,+06.9,063,0158,1790135132,32.672 99,0002,0003,0909.3,+07.2,061,0155,1790135432,32.667 99,0003,0005,0909.3,+06.9,062,0162,1790135732,32.666 99,0003,0005,0909.3,+06.9,063,0162,1790136032,32.659 99,0003,0005,0909.8,+07.2,062,0168,1790136332,32.65 99,0003,0005,0909.6,+07.2,062,0130,1790136632,32.658 99,0003,0005,0909.7,+07.3,062,0147,1790136932,32.636 99,0002,0003,0909.6,+07.5,061,0157,1790137232,32.632 99,0003,0005,0909.6,+07.4,061,0129,1790137532,32.718 99,0003,0005,0909.6,+07.4,061,0143,1790137832,32.778 99,0004,0006,0909.8,+06.9,063,0160,1790138132,32.781 99,0003,0005,0910.0,+07.4,061,0154,1790138432,32.762 99,0008,0011,0909.9,+07.4,061,0123,1790138732,32.779 99,0003,0005,0910.2,+07.0,063,0156,1790139032,32.758 99,0045,0060,0910.1,+07.9,060,0146,1790139332,32.755 99,0324,0437,0910.1,+07.7,061,0140,1790139632,32.754 99,0004,0006,0909.8,+07.7,060,0128,1790139932,32.746 99,0007,0010,0910.0,+07.8,060,0168,1790140232,32.736 99,0003,0005,0910.1,+07.6,061,0157,1790140532,32.734 99,0004,0006,0910.4,+08.0,060,0134,1790140832,32.731 99,0004,0006,0910.1,+07.7,061,0141,1790141132,32.839 99,0003,0005,0910.2,+08.1,060,0150,1790141432,32.875 99,0003,0005,0910.5,+08.8,058,0129,1790141732,32.872 99,0004,0006,0910.2,+09.6,055,0146,1790142032,32.882 99,0002,0003,0910.3,+09.2,056,0139,1790142332,32.86 99,0004,0006,0910.0,+08.8,056,0170,1790142632,32.86 99,0004,0006,0910.5,+09.7,054,0123,1790142932,32.845 99,0003,0005,0910.3,+09.9,053,0158,1790143232,32.844 99,0004,0006,0910.4,+11.0,051,0156,1790143532,32.841 99,0004,0006,0910.4,+11.3,050,0148,1790143832,32.831 99,0009,0012,0910.5,+10.3,052,0133,1790144132,32.83 99,0002,0003,0910.8,+10.2,052,0133,1790144432,32.815 99,0002,0003,0910.3,+09.4,054,0149,1790144732,32.963 99,0002,0003,0910.4,+10.0,053,0150,1790145032,32.951 99,0003,0005,0910.7,+11.0,050,0150,1790145332,32.981 99,0002,0003,0910.7,+11.2,050,0155,1790145632,32.948 99,0002,0003,0910.6,+12.1,047,0154,1790145932,32.953 99,0003,0005,0910.5,+11.7,047,0124,1790146232,32.941 99,0002,0003,0910.5,+12.9,044,0143,1790146532,32.924 99,0003,0005,0910.6,+12.6,046,0162,1790146832,32.92 99,0002,0003,0910.7,+12.5,045,0175,1790147132,32.916 99,0002,0003,0910.7,+13.3,043,0149,1790147432,32.901 99,0002,0003,0910.9,+13.1,043,0147,1790147732,32.917 99,0003,0005,0910.7,+13.4,043,0134,1790148032,32.892 99,0002,0003,0910.8,+13.9,043,0145,1790148333,33.024 99,0001,0002,0910.9,+15.2,039,0166,1790148633,33.037 99,0002,0003,0910.9,+15.1,038,0156,1790148933,33.023 99,0002,0003,0911.1,+15.4,039,0155,1790149233,33.023 99,0002,0003,0911.0,+16.3,036,0150,1790149533,33.027 99,0034,0047,0910.9,+15.6,037,0139,1790149833,33.025 99,0004,0006,0911.1,+16.4,035,0140,1790150133,33.006 99,0002,0003,0911.2,+16.7,036,0145,1790150432,32.989 99,0002,0003,0910.9,+16.3,036,0143,1790150732,32.989 99,0002,0003,0911.0,+15.5,036,0136,1790151032,32.975 99,0003,0005,0910.9,+14.9,038,0157,1790151332,32.969 99,0002,0003,0911.1,+14.1,039,0155,1790151632,32.953 99,0002,0003,0911.1,+15.4,037,0171,1790151933,33.068 99,0002,0003,0911.2,+15.0,038,0145,1790152233,33.119 99,0004,0006,0911.2,+14.5,037,0158,1790152533,33.121 99,0002,0003,0911.0,+14.8,037,0158,1790152833,33.108 99,0001,0002,0911.0,+14.4,037,0165,1790153133,33.083 99,0002,0003,0910.8,+14.8,037,0132,1790153433,33.094 99,0003,0005,0911.0,+15.9,035,0150,1790153733,33.088 99,0001,0002,0911.3,+15.0,036,0140,1790154033,33.062 99,0002,0003,0910.8,+14.0,037,0156,1790154333,33.07 99,0002,0003,0910.9,+13.6,038,0128,1790154633,33.051 99,0002,0003,0911.1,+13.6,038,0146,1790154933,33.055 99,0001,0002,0910.8,+14.6,037,0151,1790155233,33.043 99,0002,0003,0911.0,+14.7,036,0151,1790155533,33.143 99,0002,0003,0910.8,+13.9,037,0125,1790155833,33.184 99,0001,0002,0911.0,+14.9,035,0139,1790156133,33.184 99,0002,0003,0910.8,+14.0,037,0160,1790156433,33.184 99,0001,0002,0910.8,+14.6,036,0150,1790156733,33.165 99,0003,0005,0910.7,+14.7,035,0152,1790157033,33.168 99,0002,0003,0910.9,+14.6,036,0134,1790157333,33.166 99,0002,0003,0910.8,+15.6,034,0163,1790157633,33.144 99,0002,0003,0910.8,+14.5,036,0152,1790157933,33.129 99,0002,0003,0910.8,+14.1,036,0155,1790158233,33.13 99,0003,0005,0910.9,+14.1,037,0137,1790158533,33.134 99,0001,0002,0910.8,+14.5,035,0131,1790158833,33.118 99,0002,0003,0911.1,+14.0,035,0152,1790159133,33.216 99,0002,0003,0910.8,+13.9,036,0162,1790159433,33.27 99,0002,0003,0911.1,+14.1,036,0160,1790159733,33.266 99,0006,0008,0911.0,+14.9,033,0145,1790160033,33.251 99,0002,0003,0910.9,+14.0,036,0154,1790160333,33.248 99,0003,0005,0910.8,+13.9,036,0148,1790160633,33.236 99,0002,0003,0910.8,+14.5,036,0128,1790160933,33.226 99,0003,0005,0910.9,+15.1,034,0137,1790161233,33.226 99,0002,0003,0910.9,+14.8,034,0142,1790161533,33.208 99,0002,0003,0910.8,+14.5,034,0172,1790161833,33.208 99,0002,0003,0910.7,+14.6,034,0182,1790162133,33.205 99,0002,0003,0910.5,+15.4,033,0136,1790162433,33.203 99,0003,0005,0910.8,+15.6,032,0134,1790162733,33.291 99,0003,0005,0910.8,+15.2,033,0158,1790163033,33.333 99,0003,0005,0910.7,+14.7,035,0145,1790163333,33.334 99,0005,0007,0910.7,+15.1,035,0149,1790163633,33.335 99,0004,0006,0910.8,+14.6,036,0135,1790163933,33.332 99,0004,0006,0910.8,+14.0,037,0131,1790164233,33.315 99,0004,0006,0910.5,+14.2,036,0154,1790164533,33.307 99,0005,0007,0910.7,+14.5,036,0150,1790164833,33.309 99,0004,0006,0910.5,+14.6,034,0139,1790165133,33.31 99,0004,0006,0910.5,+14.7,034,0150,1790165433,33.296 99,0003,0005,0910.9,+14.8,033,0152,1790165733,33.282 99,0072,0097,0910.8,+14.4,034,0143,1790166033,33.29 99,0007,0010,0910.7,+13.9,035,0164,1790166333,33.381 99,0004,0006,0910.8,+13.8,035,0151,1790166633,33.421 99,0003,0005,0910.4,+13.8,036,0164,1790166933,33.446 99,0004,0006,0910.8,+13.6,037,0132,1790167233,33.426 99,0003,0005,0910.4,+13.8,035,0132,1790167533,33.409 99,0009,0012,0910.9,+13.6,035,0149,1790167833,33.404 99,0003,0005,0910.4,+13.4,035,0167,1790168133,33.396 99,0005,0007,0910.7,+13.4,036,0177,1790168433,33.396 99,0003,0005,0910.5,+12.9,036,0143,1790168733,33.391 99,0003,0005,0910.7,+13.2,036,0137,1790169033,33.375 99,0029,0039,0910.8,+12.8,037,0136,1790169333,33.37 99,0002,0003,0910.8,+13.1,036,0161,1790169633,33.354 99,0003,0005,0910.9,+13.3,036,0149,1790169933,33.453 99,0003,0005,0910.7,+13.0,037,0149,1790170233,33.504 99,0003,0005,0910.9,+12.7,039,0159,1790170533,33.509 99,0003,0005,0910.9,+12.8,039,0136,1790170833,33.496 99,0007,0010,0911.0,+12.9,038,0130,1790171133,33.493 99,0004,0006,0910.6,+13.0,038,0139,1790171433,33.493 99,0003,0005,0910.4,+12.9,039,0142,1790171733,33.481 99,0002,0003,0910.8,+12.7,039,0160,1790172033,33.481 99,0007,0010,0910.6,+13.0,039,0153,1790172333,33.468 99,0002,0003,0910.8,+12.8,039,0135,1790172633,33.464 99,0003,0005,0910.6,+12.8,039,0139,1790172933,33.461 99,0050,0068,0910.6,+12.9,038,0142,1790173233,33.46 99,0004,0006,0910.7,+12.7,039,0130,1790173533,33.547 99,0001,0002,0910.7,+12.5,040,0131,1790173833,33.593 99,0002,0003,0910.5,+12.5,040,0140,1790174133,33.585 99,0004,0006,0910.3,+12.5,040,0152,1790174433,33.6 99,0012,0016,0910.6,+12.5,040,0142,1790174733,33.593 99,0003,0005,0910.8,+12.1,041,0122,1790175033,33.575 99,0001,0002,0910.7,+12.2,041,0124,1790175333,33.593 99,0001,0002,0910.8,+12.3,041,0131,1790175633,33.547 99,0002,0003,0910.9,+12.0,041,0145,1790175933,33.56 99,0003,0005,0910.4,+12.1,041,0142,1790176233,33.544 99,0001,0002,0910.8,+11.9,042,0148,1790176533,33.553 99,0001,0002,0910.6,+11.7,043,0143,1790176833,33.542 99,0002,0003,0911.0,+11.9,042,0140,1790177133,33.635 99,0001,0002,0910.9,+12.1,042,0149,1790177433,33.684 99,0002,0003,0910.9,+11.9,043,0155,1790177733,33.674 99,0001,0002,0911.0,+12.0,043,0166,1790178033,33.671 99,0002,0003,0910.6,+12.2,042,0142,1790178333,33.673 99,0002,0003,0910.7,+11.9,043,0142,1790178633,33.661 99,0002,0003,0910.8,+11.7,044,0150,1790178933,33.657 99,0002,0003,0911.0,+11.5,044,0154,1790179233,33.645 99,0001,0002,0911.0,+11.5,045,0158,1790179533,33.652 99,0002,0003,0910.9,+11.4,045,0154,1790179833,33.635 99,0002,0003,0910.6,+11.3,045,0155,1790180133,33.631 99,0002,0003,0910.5,+11.4,045,0150,1790180433,33.614 99,0002,0003,0910.7,+11.1,046,0156,1790180733,33.731 99,0003,0005,0910.9,+11.4,045,0138,1790181033,33.769 99,0002,0003,0911.0,+11.3,045,0141,1790181333,33.755 99,0004,0006,0911.1,+11.2,045,0146,1790181633,33.75 99,0001,0002,0911.1,+11.2,045,0146,1790181933,33.744 99,0002,0003,0911.0,+11.2,045,0116,1790182233,33.744 99,0003,0005,0911.1,+11.3,044,0145,1790182533,33.739 99,0001,0002,0911.1,+10.9,045,0136,1790182833,33.726 99,0001,0002,0911.1,+11.2,044,0141,1790183133,33.714 99,0002,0003,0911.3,+11.0,045,0161,1790183433,33.726 99,0006,0008,0911.3,+10.9,045,0157,1790183733,33.707 99,0002,0003,0911.3,+10.9,045,0133,1790184033,33.702 99,0002,0003,0911.3,+10.9,045,0129,1790184333,33.802 99,0002,0003,0911.3,+10.9,045,0147,1790184633,33.851 99,0002,0003,0911.2,+10.9,046,0154,1790184933,33.837 99,0001,0002,0911.4,+10.9,046,0138,1790185233,33.835 99,0002,0003,0911.2,+10.5,046,0148,1790185533,33.827 99,0003,0005,0911.2,+10.9,045,0165,1790185833,33.827 99,0002,0003,0911.3,+10.9,046,0145,1790186133,33.807 99,0002,0003,0911.3,+10.9,045,0145,1790186433,33.801 99,0002,0003,0911.6,+10.9,046,0134,1790186733,33.819 99,0001,0002,0911.4,+10.8,047,0118,1790187033,33.796 99,0002,0003,0911.6,+10.6,047,0146,1790187333,33.803 99,0002,0003,0911.6,+10.8,046,0138,1790187633,33.784 99,0005,0007,0911.6,+10.9,046,0155,1790187933,33.897 99,0014,0018,0911.3,+10.9,046,0135,1790188233,33.931 99,0313,0421,0911.6,+10.9,046,0124,1790188533,33.937 99,0010,0013,0911.5,+10.9,046,0139,1790188833,33.929 99,0009,0012,0911.6,+10.8,047,0161,1790189133,33.922 99,0174,0234,0911.7,+10.9,047,0143,1790189433,33.918 99,0005,0007,0911.5,+10.5,048,0123,1790189733,33.9 99,0002,0003,0911.5,+10.7,048,0136,1790190033,33.909 99,0003,0005,0911.6,+10.6,048,0154,1790190333,33.915 99,0003,0005,0911.5,+10.5,049,0139,1790190633,33.89 99,0002,0003,0911.6,+10.7,048,0195,1790190933,33.875 99,0003,0005,0911.6,+10.7,048,0157,1790191233,33.869 99,0004,0006,0911.2,+10.1,051,0143,1790191533,33.981 99,0004,0006,0911.7,+10.3,051,0130,1790191834,34.019 99,0002,0003,0911.4,+10.1,050,0143,1790192134,34.015 99,0002,0003,0911.7,+10.2,049,0142,1790192434,34.008 99,0002,0003,0911.6,+10.3,048,0123,1790192734,34.009 99,0001,0002,0911.4,+10.2,047,0146,1790193034,34.003 99,0002,0003,0911.5,+10.2,048,0127,1790193333,33.989 99,0010,0013,0911.3,+10.0,048,0134,1790193633,33.993 99,0022,0029,0911.4,+10.2,049,0151,1790193933,33.975 99,0002,0003,0911.3,+10.1,050,0160,1790194233,33.968 99,0002,0003,0911.5,+10.0,051,0160,1790194533,33.969 99,0002,0003,0911.3,+09.8,052,0158,1790194833,33.964 99,0003,0005,0911.4,+09.9,052,0155,1790195134,34.06 99,0002,0003,0911.3,+09.8,053,0144,1790195434,34.113 99,0002,0003,0911.3,+09.7,054,0154,1790195734,34.099 99,0003,0005,0911.5,+09.9,053,0151,1790196034,34.1 99,0002,0003,0911.5,+09.7,054,0151,1790196334,34.095 99,0003,0005,0911.6,+09.7,054,0154,1790196634,34.074 99,0003,0005,0911.5,+09.6,054,0153,1790196934,34.088 99,0003,0005,0911.6,+09.6,054,0140,1790197234,34.087 99,0003,0005,0911.8,+09.5,055,0148,1790197534,34.078 99,0002,0003,0911.5,+09.6,054,0136,1790197834,34.078 99,0003,0005,0911.5,+09.7,054,0167,1790198134,34.061 99,0003,0005,0911.9,+09.6,054,0148,1790198434,34.056 99,0003,0005,0911.8,+09.5,055,0144,1790198734,34.166 99,0003,0005,0911.4,+09.4,055,0154,1790199034,34.206 99,0005,0007,0911.6,+09.4,055,0156,1790199334,34.22 99,0002,0003,0911.6,+09.3,055,0145,1790199634,34.186 99,0005,0007,0911.5,+09.4,055,0163,1790199934,34.192 99,0002,0003,0911.9,+09.3,055,0155,1790200234,34.185 99,0004,0006,0911.6,+09.5,054,0154,1790200534,34.17 99,0003,0005,0911.7,+09.3,055,0143,1790200834,34.185 99,0003,0005,0911.8,+09.2,056,0148,1790201134,34.165 99,0003,0005,0911.9,+09.1,055,0130,1790201434,34.164 99,0005,0007,0911.7,+09.1,055,0128,1790201734,34.149 99,0004,0006,0911.6,+08.9,056,0155,1790202034,34.152 99,0004,0006,0911.4,+08.8,057,0137,1790202334,34.244 99,0003,0005,0911.6,+08.9,056,0134,1790202634,34.288 99,0004,0006,0911.5,+08.8,056,0139,1790202934,34.283 99,0004,0006,0911.4,+09.0,056,0143,1790203234,34.27 99,0003,0005,0911.4,+08.9,056,0150,1790203534,34.275 99,0003,0005,0911.3,+08.8,056,0162,1790203834,34.271 99,0003,0005,0911.7,+08.7,057,0176,1790204134,34.265 99,0003,0005,0911.6,+08.7,057,0124,1790204434,34.264 99,0003,0005,0911.7,+08.8,057,0154,1790204734,34.257 99,0003,0005,0911.5,+08.7,057,0132,1790205034,34.256 99,0005,0007,0911.6,+08.6,058,0139,1790205334,34.238 99,0003,0005,0911.3,+08.5,058,0159,1790205634,34.248 99,0004,0006,0911.7,+08.7,058,0147,1790205934,34.339 99,0004,0006,0911.6,+08.6,058,0143,1790206234,34.387 99,0004,0006,0911.8,+08.8,057,0129,1790206534,34.391 99,0004,0006,0911.5,+08.6,058,0162,1790206834,34.365 99,0004,0006,0911.4,+08.6,058,0153,1790207134,34.364 99,0004,0006,0911.7,+08.7,058,0131,1790207434,34.348 99,0004,0006,0911.6,+08.6,058,0159,1790207734,34.339 99,0004,0006,0911.6,+08.5,058,0156,1790208034,34.344 99,0004,0006,0911.7,+08.7,058,0123,1790208334,34.339 99,0004,0006,0911.9,+08.8,058,0147,1790208634,34.34 99,0005,0007,0911.5,+08.6,058,0154,1790208934,34.339 99,0005,0007,0911.4,+08.6,059,0154,1790209234,34.33 99,0007,0010,0911.6,+08.6,058,0152,1790209534,34.42 99,0005,0007,0911.4,+08.5,058,0147,1790209834,34.46 99,0005,0007,0911.6,+08.5,059,0136,1790210134,34.466 99,0004,0006,0911.4,+08.6,058,0145,1790210434,34.461 99,0004,0006,0911.4,+08.5,059,0147,1790210734,34.467 99,0005,0007,0911.7,+08.7,058,0139,1790211034,34.444 99,0005,0007,0911.5,+08.6,058,0138,1790211334,34.444 99,0005,0007,0911.7,+08.7,058,0157,1790211634,34.435 99,0004,0006,0911.3,+08.6,058,0161,1790211934,34.428 99,0004,0006,0911.3,+08.6,058,0120,1790212234,34.426 99,0005,0007,0911.4,+08.5,058,0155,1790212534,34.424 99,0004,0006,0911.7,+08.3,059,0159,1790212834,34.412 99,0005,0007,0911.4,+08.4,059,0140,1790213134,34.517 99,0006,0008,0911.3,+08.6,059,0183,1790213434,34.562 99,0005,0007,0911.4,+08.6,059,0128,1790213734,34.557 99,0004,0006,0911.7,+08.7,059,0119,1790214034,34.556 99,0004,0006,0911.4,+08.6,059,0139,1790214334,34.546 99,0004,0006,0911.2,+08.5,059,0168,1790214634,34.56 99,0005,0007,0911.5,+08.4,059,0119,1790214934,34.534 99,0005,0007,0911.5,+08.4,060,0147,1790215234,34.534 99,0004,0006,0911.3,+08.3,060,0147,1790215534,34.544 99,0005,0007,0911.2,+08.4,060,0132,1790215834,34.52 99,0005,0007,0911.1,+08.3,060,0138,1790216134,34.521 99,0004,0006,0911.4,+08.5,059,0115,1790216434,34.506 99,0005,0007,0911.4,+08.3,061,0164,1790216734,34.612 99,0004,0006,0911.3,+08.3,060,0146,1790217034,34.658 99,0004,0006,0911.4,+08.3,060,0161,1790217334,34.646 99,0005,0007,0911.5,+08.4,061,0138,1790217634,34.641 99,0006,0008,0911.4,+08.3,061,0139,1790217934,34.644 99,0004,0006,0911.5,+08.4,061,0160,1790218234,34.647 99,0005,0007,0911.6,+08.3,061,0159,1790218534,34.625 99,0006,0008,0911.6,+08.2,060,0160,1790218834,34.615 99,0006,0008,0911.5,+08.1,061,0156,1790219134,34.622 99,0004,0006,0911.4,+08.2,060,0150,1790219434,34.612 99,0005,0007,0911.8,+08.0,061,0139,1790219734,34.596 99,0005,0007,0911.8,+07.8,061,0141,1790220034,34.595 99,0004,0006,0911.7,+07.9,061,0148,1790220334,34.696 99,0004,0006,0911.4,+07.8,061,0157,1790220634,34.745 99,0005,0007,0911.8,+07.9,061,0158,1790220934,34.75 99,0005,0007,0911.8,+07.9,061,0158,1790221234,34.743 99,0004,0006,0911.7,+07.9,061,0160,1790221534,34.75 99,0004,0006,0911.7,+07.9,061,0154,1790221834,34.731 99,0006,0008,0911.9,+07.9,061,0132,1790222134,34.732 99,0004,0006,0911.7,+07.9,061,0147,1790222434,34.728 99,0005,0007,0911.7,+07.9,061,0160,1790222734,34.724 99,0004,0006,0911.9,+08.1,061,0134,1790223034,34.719 99,0005,0007,0911.9,+08.0,061,0157,1790223334,34.716 99,0006,0008,0911.9,+08.1,061,0160,1790223634,34.706 99,0006,0008,0911.8,+08.2,061,0156,1790223934,34.812 99,0006,0008,0911.9,+08.3,060,0131,1790224234,34.864 99,0004,0006,0912.2,+08.5,060,0147,1790224534,34.854 99,0006,0008,0911.9,+08.6,059,0141,1790224834,34.855 99,0004,0006,0912.2,+09.5,057,0170,1790225134,34.834 99,0005,0007,0912.0,+09.6,056,0133,1790225434,34.838 99,0008,0011,0912.3,+09.5,056,0136,1790225734,34.828 99,0004,0006,0912.1,+09.5,056,0153,1790226034,34.823 99,0024,0032,0912.1,+10.5,054,0137,1790226334,34.832 99,0056,0075,0912.2,+11.6,051,0128,1790226634,34.804 99,0021,0028,0912.3,+11.5,051,0152,1790226934,34.795 99,0008,0011,0912.4,+11.6,050,0158,1790227234,34.787 99,0056,0075,0912.2,+12.3,049,0159,1790227534,34.875 99,0005,0007,0912.3,+12.7,047,0148,1790227834,34.921 99,0005,0007,0912.4,+13.1,047,0148,1790228134,34.927 99,0009,0012,0912.5,+12.5,048,0146,1790228434,34.923 99,0003,0005,0912.4,+13.4,046,0146,1790228734,34.925 99,0003,0005,0912.4,+12.7,048,0169,1790229034,34.923 99,0003,0005,0912.4,+13.6,045,0134,1790229334,34.906 99,0003,0005,0912.6,+14.1,044,0150,1790229634,34.903 99,0003,0005,0912.4,+13.9,045,0145,1790229934,34.889 99,0003,0005,0912.3,+13.9,045,0138,1790230234,34.866 99,0003,0005,0912.4,+14.8,042,0139,1790230534,34.876 99,0003,0005,0912.8,+14.6,042,0138,1790230834,34.862 99,0002,0003,0912.5,+14.8,042,0167,1790231134,34.961 99,0002,0003,0912.8,+15.0,041,0136,1790231435,35.016 99,0003,0005,0912.7,+14.8,040,0136,1790231735,35.012 99,0004,0006,0912.7,+14.0,044,0132,1790232034,34.991 99,0004,0006,0912.5,+14.1,043,0142,1790232335,35.004 99,0003,0005,0912.9,+13.8,044,0130,1790232634,35 99,0003,0005,0912.7,+15.4,041,0148,1790232934,34.975 99,0004,0006,0912.8,+14.5,043,0145,1790233234,34.977 99,0003,0005,0913.0,+15.9,040,0153,1790233534,34.958 99,0003,0005,0912.5,+15.2,039,0153,1790233834,34.95 99,0003,0005,0912.7,+14.5,041,0117,1790234134,34.956 99,0003,0005,0912.8,+14.6,040,0140,1790234434,34.947 99,0003,0005,0912.8,+14.0,042,0163,1790234735,35.045 99,0003,0005,0912.7,+15.3,040,0163,1790235035,35.104 99,0003,0005,0912.7,+15.8,039,0137,1790235335,35.091 99,0006,0008,0913.1,+16.0,037,0175,1790235635,35.082 99,0026,0036,0913.1,+14.4,039,0145,1790235935,35.079 99,0003,0005,0912.9,+14.3,041,0140,1790236235,35.065 99,0002,0003,0913.0,+14.6,039,0154,1790236535,35.06 99,0002,0003,0912.7,+15.3,037,0142,1790236835,35.055 99,0003,0005,0913.1,+15.7,037,0117,1790237135,35.049 99,0002,0003,0913.0,+15.8,034,0153,1790237435,35.043 99,0002,0003,0913.0,+16.6,033,0150,1790237735,35.039 99,0002,0003,0912.8,+15.3,035,0165,1790238035,35.033 99,0008,0011,0912.9,+15.9,034,0133,1790238335,35.127 99,0001,0002,0912.8,+15.4,034,0150,1790238635,35.184 99,0002,0003,0912.7,+15.8,035,0142,1790238935,35.163 99,0002,0003,0913.0,+16.7,033,0148,1790239235,35.146 99,0002,0003,0912.9,+15.9,032,0135,1790239535,35.156 99,0005,0007,0912.7,+16.4,031,0143,1790239835,35.138 99,0003,0005,0912.8,+15.4,034,0146,1790240135,35.138 99,0006,0008,0912.7,+14.9,035,0149,1790240435,35.128 99,0004,0006,0912.7,+14.5,034,0151,1790240735,35.121 99,0016,0022,0912.7,+14.6,035,0136,1790241035,35.105 99,0005,0007,0912.7,+14.4,035,0139,1790241335,35.135 99,0013,0017,0912.8,+14.7,035,0135,1790241635,35.101 99,0001,0002,0912.5,+14.1,036,0133,1790241935,35.19 99,0001,0002,0912.6,+14.7,035,0154,1790242235,35.24 99,0002,0003,0912.4,+14.3,036,0150,1790242535,35.232 99,0003,0005,0912.6,+15.2,034,0153,1790242835,35.243 99,0002,0003,0912.6,+15.5,033,0163,1790243135,35.239 99,0009,0012,0912.4,+15.3,034,0136,1790243435,35.217 99,0002,0003,0912.5,+15.3,034,0142,1790243735,35.197 99,0005,0007,0912.8,+14.7,033,0140,1790244035,35.185 99,0006,0008,0912.5,+14.7,034,0160,1790244335,35.197 99,0003,0005,0912.6,+14.7,033,0145,1790244635,35.177 99,0002,0003,0912.4,+14.7,032,0173,1790244935,35.171 99,0002,0003,0912.7,+15.4,032,0115,1790245235,35.187 99,0004,0006,0912.7,+15.7,031,0138,1790245535,35.271 99,0002,0003,0912.4,+15.5,031,0157,1790245835,35.323 99,0005,0007,0912.4,+15.3,033,0127,1790246135,35.311 99,0007,0010,0912.8,+15.0,033,0155,1790246435,35.303 99,0003,0005,0912.4,+14.7,034,0135,1790246735,35.293 99,0002,0003,0912.3,+14.7,034,0142,1790247035,35.322 99,0007,0010,0912.3,+15.1,034,0134,1790247335,35.284 99,0006,0008,0912.6,+14.9,031,0164,1790247635,35.31 99,0001,0002,0912.0,+15.3,031,0132,1790247935,35.279 99,0005,0007,0912.2,+15.2,031,0142,1790248235,35.259 99,0006,0008,0912.0,+15.3,031,0140,1790248535,35.273 99,0007,0010,0912.1,+16.0,031,0146,1790248835,35.243 99,0002,0003,0912.2,+15.5,030,0140,1790249135,35.336 99,0002,0003,0912.0,+15.6,030,0152,1790249435,35.392 99,0005,0007,0912.3,+15.5,030,0149,1790249735,35.394 99,0005,0007,0911.9,+15.6,029,0146,1790250035,35.397 99,0002,0003,0911.9,+15.7,030,0146,1790250335,35.376 99,0011,0015,0912.0,+15.8,029,0149,1790250635,35.358 99,0003,0005,0911.7,+15.9,028,0172,1790250935,35.355 99,0002,0003,0911.9,+16.2,027,0143,1790251235,35.338 99,0005,0007,0911.7,+16.4,028,0134,1790251535,35.343 99,0002,0003,0911.8,+16.3,028,0151,1790251835,35.34 99,0002,0003,0911.7,+16.3,028,0142,1790252135,35.33 99,0002,0003,0911.6,+16.3,027,0163,1790252435,35.329 99,0002,0003,0911.5,+16.1,028,0139,1790252735,35.415 99,0003,0005,0911.8,+15.7,028,0138,1790253035,35.457 99,0004,0006,0911.4,+15.8,028,0156,1790253335,35.452 99,0001,0002,0911.2,+15.7,027,0143,1790253635,35.454 99,0002,0003,0911.2,+15.8,028,0157,1790253935,35.462 99,0008,0011,0911.5,+15.6,028,0153,1790254235,35.444 99,0002,0003,0911.2,+15.2,028,0135,1790254535,35.433 99,0001,0002,0911.2,+15.4,028,0152,1790254835,35.442 99,0003,0005,0911.1,+15.7,027,0163,1790255135,35.428 99,0004,0006,0911.1,+15.5,029,0139,1790255435,35.421 99,0004,0006,0910.9,+15.4,028,0134,1790255735,35.405 99,0001,0002,0911.1,+15.7,028,0133,1790256035,35.392 99,0005,0007,0910.8,+15.3,027,0161,1790256335,35.491 99,0005,0007,0910.9,+15.6,029,0125,1790256635,35.549 99,0002,0003,0910.9,+15.6,029,0149,1790256935,35.544 99,0002,0003,0910.8,+16.0,028,0156,1790257535,35.523 99,0001,0002,0910.7,+16.1,028,0134,1790257835,35.523 99,0004,0006,0910.7,+15.8,027,0124,1790258135,35.506 99,0001,0002,0910.8,+15.5,026,0128,1790258435,35.507 99,0003,0005,0910.8,+15.6,027,0135,1790258735,35.494 99,0001,0002,0910.6,+15.3,027,0138,1790259035,35.503 99,0002,0003,0910.5,+15.4,026,0158,1790259335,35.484 99,0003,0005,0910.7,+15.2,027,0141,1790259635,35.481 99,0001,0002,0910.9,+14.8,027,0170,1790259935,35.579 99,0001,0002,0910.7,+14.9,028,0142,1790260235,35.632 99,0001,0002,0910.7,+14.9,028,0146,1790260535,35.626 99,0002,0003,0910.7,+14.7,028,0145,1790260835,35.594 99,0002,0003,0910.3,+14.6,029,0158,1790261135,35.604 99,0002,0003,0910.3,+14.6,028,0155,1790261435,35.596 99,0003,0005,0910.2,+14.5,030,0150,1790261735,35.599 99,0003,0005,0910.1,+14.3,030,0172,1790262035,35.582 99,0004,0006,0910.2,+14.1,031,0152,1790262335,35.603 99,0007,0010,0910.4,+14.1,031,0139,1790262635,35.576 99,0002,0003,0910.3,+14.0,031,0138,1790262935,35.576 99,0002,0003,0910.1,+13.9,032,0135,1790263235,35.566 99,0002,0003,0910.3,+14.0,031,0161,1790263535,35.658 99,0008,0011,0910.5,+13.9,031,0140,1790263835,35.714 99,0014,0018,0910.3,+13.8,030,0166,1790264135,35.696 99,0002,0003,0910.3,+13.6,031,0158,1790264435,35.713 99,0002,0003,0910.4,+13.5,031,0153,1790264735,35.69 99,0003,0005,0910.5,+13.3,031,0153,1790265035,35.691 99,0002,0003,0910.3,+13.2,032,0130,1790265335,35.681 99,0002,0003,0910.1,+13.1,032,0158,1790265635,35.69 99,0002,0003,0910.4,+13.0,031,0161,1790265935,35.659 99,0001,0002,0910.7,+13.0,031,0129,1790266235,35.655 99,0001,0002,0910.3,+12.9,031,0155,1790266535,35.659 99,0002,0003,0910.2,+12.8,032,0129,1790266835,35.651 99,0003,0005,0910.2,+12.7,032,0144,1790267135,35.745 99,0001,0002,0910.5,+12.7,032,0153,1790267435,35.781 99,0002,0003,0910.4,+12.5,032,0157,1790267735,35.796 99,0003,0005,0910.2,+12.4,032,0152,1790268035,35.771 99,0003,0005,0910.2,+12.4,033,0132,1790268335,35.775 99,0003,0005,0910.5,+12.3,033,0127,1790268635,35.777 99,0002,0003,0910.5,+12.3,033,0145,1790268935,35.763 99,0006,0008,0910.6,+12.2,033,0150,1790269235,35.76 99,0002,0003,0910.5,+12.2,034,0177,1790269535,35.742 99,0005,0007,0910.5,+12.1,034,0170,1790269835,35.743 99,0005,0007,0910.8,+12.3,035,0150,1790270135,35.737 99,0002,0003,0911.0,+12.1,034,0143,1790270435,35.732 99,0009,0012,0911.2,+12.0,034,0163,1790270735,35.832 99,0006,0008,0910.9,+12.0,035,0142,1790271035,35.877 99,0007,0010,0911.0,+12.0,035,0129,1790271335,35.874 99,0002,0003,0911.1,+11.8,035,0151,1790271635,35.874 99,0007,0010,0911.3,+11.8,035,0137,1790271935,35.846 99,0002,0003,0911.2,+11.7,035,0127,1790272235,35.842 99,0005,0007,0911.3,+11.8,035,0159,1790272535,35.838 99,0003,0005,0911.2,+11.8,035,0160,1790272835,35.849 99,0004,0006,0911.4,+11.8,035,0165,1790273135,35.835 99,0004,0006,0911.5,+11.8,036,0119,1790273435,35.806 99,0007,0010,0911.5,+11.9,035,0147,1790273735,35.825 99,0008,0011,0911.2,+12.0,035,0139,1790274035,35.816 99,0010,0013,0911.1,+11.9,035,0131,1790274335,35.923 99,0006,0008,0911.0,+11.9,035,0152,1790274635,35.963 99,0007,0010,0911.2,+11.9,035,0141,1790274935,35.963 99,0004,0006,0911.3,+11.7,035,0144,1790275235,35.95 99,0006,0008,0911.1,+11.6,035,0149,1790275535,35.944 99,0004,0006,0911.3,+11.8,036,0151,1790275835,35.945 99,0003,0005,0911.1,+11.6,036,0153,1790276135,35.936 99,0003,0005,0910.9,+11.6,037,0157,1790276435,35.929 99,0002,0003,0911.0,+11.5,037,0149,1790276735,35.907 99,0002,0003,0910.8,+11.5,037,0154,1790277035,35.897 99,0002,0003,0910.8,+11.5,037,0150,1790277335,35.887 99,0002,0003,0910.6,+11.4,037,0154,1790277635,35.885 99,0002,0003,0910.8,+11.4,037,0134,1790277935,35.993 99,0002,0003,0910.5,+11.4,037,0153,1790278236,36.044 99,0002,0003,0910.6,+11.4,037,0139,1790278536,36.029 99,0002,0003,0910.8,+11.3,037,0164,1790278836,36.029 99,0002,0003,0910.6,+11.3,037,0141,1790279136,36.026 99,0002,0003,0910.8,+11.2,037,0143,1790279436,36.015 99,0002,0003,0910.8,+11.1,038,0131,1790279736,36.017 99,0002,0003,0910.9,+11.1,037,0154,1790280035,36 99,0002,0003,0911.0,+11.2,038,0138,1790280336,36.002 99,0002,0003,0910.7,+11.0,038,0130,1790280635,35.987 99,0002,0003,0910.7,+11.0,038,0164,1790280935,35.98 99,0002,0003,0910.7,+11.1,038,0145,1790281235,35.983 99,0001,0002,0910.8,+11.1,037,0140,1790281536,36.091 99,0002,0003,0910.5,+11.0,038,0148,1790281836,36.122 99,0002,0003,0910.8,+11.0,037,0123,1790282136,36.124 99,0002,0003,0910.8,+11.0,038,0144,1790282436,36.116 99,0002,0003,0910.8,+11.0,038,0153,1790282736,36.101 99,0002,0003,0910.8,+11.0,038,0152,1790283036,36.097 99,0004,0006,0910.7,+11.0,038,0153,1790283336,36.096 99,0003,0005,0910.7,+11.2,037,0164,1790283636,36.092 99,0002,0003,0910.6,+11.0,038,0136,1790283936,36.082 99,0002,0003,0910.5,+11.0,038,0117,1790284236,36.074 99,0002,0003,0910.8,+11.1,038,0126,1790284536,36.072 99,0004,0006,0910.6,+11.2,039,0153,1790284836,36.056 99,0003,0005,0910.5,+11.3,039,0157,1790285136,36.157 99,0002,0003,0910.5,+11.4,039,0114,1790285436,36.199 99,0003,0005,0910.7,+11.4,038,0147,1790285736,36.212 99,0002,0003,0910.4,+11.3,038,0168,1790286036,36.208 99,0002,0003,0910.5,+11.4,037,0145,1790286336,36.197 99,0002,0003,0910.5,+11.4,037,0150,1790286636,36.198 99,0002,0003,0910.5,+11.5,038,0129,1790286936,36.177 99,0002,0003,0910.5,+11.4,039,0166,1790287236,36.172 99,0002,0003,0910.4,+11.4,038,0147,1790287536,36.165 99,0002,0003,0910.4,+11.4,038,0134,1790287836,36.167 99,0001,0002,0910.1,+11.5,039,0140,1790288136,36.165 99,0002,0003,0910.3,+11.5,038,0149,1790288436,36.148 99,0002,0003,0910.3,+11.5,037,0142,1790288736,36.255 99,0002,0003,0910.2,+11.6,038,0131,1790289036,36.303 99,0002,0003,0910.2,+11.7,037,0138,1790289636,36.287 99,0001,0002,0910.3,+11.6,038,0155,1790289936,36.27 99,0005,0007,0910.3,+11.6,039,0160,1790290236,36.266 99,0002,0003,0910.1,+11.6,037,0153,1790290536,36.253 99,0003,0005,0910.1,+11.6,038,0143,1790290836,36.273 99,0002,0003,0910.1,+11.5,038,0143,1790291136,36.25 99,0002,0003,0909.9,+11.5,038,0139,1790291436,36.233 99,0002,0003,0909.7,+11.4,037,0126,1790291736,36.243 99,0002,0003,0909.9,+11.5,038,0135,1790292036,36.231 99,0002,0003,0909.7,+11.4,037,0168,1790292336,36.329 99,0002,0003,0909.8,+11.4,038,0141,1790292636,36.381 99,0002,0003,0909.9,+11.3,038,0146,1790292936,36.392 99,0002,0003,0910.0,+11.3,038,0137,1790293236,36.396 99,0002,0003,0909.9,+11.3,038,0134,1790293536,36.375 99,0002,0003,0910.2,+11.2,038,0139,1790293836,36.369 99,0002,0003,0910.4,+11.2,038,0131,1790294136,36.367 99,0002,0003,0910.0,+11.3,038,0146,1790294436,36.362 99,0002,0003,0910.1,+11.4,038,0140,1790294736,36.346 99,0003,0005,0909.9,+11.4,038,0153,1790295036,36.35 99,0002,0003,0909.8,+11.4,038,0135,1790295336,36.332 99,0004,0006,0909.8,+11.4,038,0162,1790295636,36.33 99,0002,0003,0909.9,+11.3,038,0139,1790296236,36.479 99,0002,0003,0909.6,+11.2,038,0137,1790296536,36.471 99,0002,0003,0909.8,+11.1,039,0145,1790296836,36.472 99,0002,0003,0909.8,+11.0,039,0145,1790297136,36.453 99,0003,0005,0909.6,+10.9,039,0158,1790297436,36.449 99,0003,0005,0909.7,+10.9,039,0151,1790297736,36.443 99,0002,0003,0909.4,+10.8,039,0156,1790298036,36.429 99,0003,0005,0909.4,+10.6,040,0133,1790298336,36.433 99,0002,0003,0909.5,+10.5,040,0134,1790298636,36.428 99,0004,0006,0909.6,+10.5,040,0143,1790298936,36.412 99,0003,0005,0909.6,+10.5,040,0159,1790299236,36.405 99,0003,0005,0909.4,+10.5,040,0133,1790299536,36.52 99,0002,0003,0909.4,+10.3,040,0136,1790299836,36.558 99,0009,0012,0909.4,+10.4,040,0146,1790300136,36.54 99,0007,0010,0909.5,+10.3,040,0144,1790300736,36.523 99,0004,0006,0909.4,+10.3,041,0149,1790301036,36.522 99,0003,0005,0909.2,+10.2,041,0140,1790301336,36.525 99,0004,0006,0909.2,+10.3,040,0168,1790301636,36.523 99,0003,0005,0909.4,+10.6,039,0155,1790301936,36.521 99,0004,0006,0909.5,+10.4,041,0152,1790302236,36.512 99,0003,0005,0909.9,+10.5,040,0162,1790302536,36.505 99,0004,0006,0909.3,+10.6,039,0156,1790302836,36.501 99,0007,0010,0909.4,+10.7,039,0143,1790303136,36.607 99,0003,0005,0909.1,+10.7,039,0128,1790303436,36.644 99,0002,0003,0909.0,+10.6,040,0135,1790303736,36.641 99,0002,0003,0909.2,+10.6,040,0158,1790304036,36.63 99,0002,0003,0909.5,+10.5,041,0130,1790304336,36.633 99,0006,0008,0909.3,+10.6,041,0138,1790304636,36.623 99,0002,0003,0909.4,+10.5,041,0164,1790304936,36.619 99,0002,0003,0909.3,+10.5,041,0147,1790305236,36.613 99,0007,0010,0909.4,+10.5,041,0141,1790305536,36.611 99,0003,0005,0909.3,+10.6,041,0132,1790305836,36.605 99,0002,0003,0909.5,+10.6,041,0154,1790306136,36.605 99,0002,0003,0909.4,+10.7,039,0160,1790306436,36.598 99,0003,0005,0909.1,+10.7,040,0140,1790306736,36.695 99,0005,0007,0909.3,+10.8,039,0135,1790307036,36.731 99,0003,0005,0909.4,+10.7,040,0149,1790307336,36.735 99,0002,0003,0909.4,+10.7,040,0140,1790307636,36.726 99,0002,0003,0909.3,+10.7,040,0154,1790307936,36.718 99,0003,0005,0909.3,+10.7,040,0151,1790308236,36.725 99,0002,0003,0909.0,+10.5,042,0119,1790308536,36.707 99,0002,0003,0908.8,+10.5,041,0150,1790308836,36.717 99,0003,0005,0909.0,+10.4,042,0167,1790309136,36.702 99,0002,0003,0909.1,+10.4,041,0129,1790309436,36.682 99,0003,0005,0909.6,+10.4,041,0147,1790309736,36.686 99,0002,0003,0909.5,+10.6,041,0139,1790310036,36.674 99,0002,0003,0909.6,+10.4,042,0153,1790310336,36.775 99,0006,0008,0909.7,+10.5,042,0143,1790310636,36.82 99,0002,0003,0909.4,+10.5,042,0173,1790310936,36.823 99,0003,0005,0909.8,+10.6,041,0150,1790311236,36.803 99,0006,0008,0909.3,+10.6,041,0167,1790311536,36.805 99,0003,0005,0909.3,+10.7,041,0147,1790311836,36.794 99,0003,0005,0909.2,+10.7,041,0168,1790312136,36.8 99,0007,0010,0909.7,+10.9,042,0154,1790312436,36.804 99,0007,0010,0909.8,+10.9,041,0143,1790312736,36.781 99,0002,0003,0909.6,+11.1,041,0160,1790313036,36.778 99,0004,0006,0909.4,+11.3,040,0127,1790313336,36.773 99,0003,0005,0909.3,+11.4,040,0160,1790313636,36.769 99,0002,0003,0909.5,+11.6,040,0153,1790313936,36.857 99,0002,0003,0909.8,+11.8,038,0148,1790314236,36.916 99,0003,0005,0909.7,+12.0,038,0163,1790314536,36.908 99,0007,0010,0909.5,+12.0,040,0130,1790314836,36.897 99,0004,0006,0909.4,+12.2,038,0155,1790315136,36.889 99,0003,0005,0909.6,+12.1,040,0143,1790315436,36.889 99,0002,0003,0909.6,+12.1,039,0152,1790315736,36.873 99,0002,0003,0909.3,+12.2,039,0147,1790316036,36.867 99,0003,0005,0909.7,+12.1,040,0164,1790316336,36.851 99,0006,0008,0909.7,+12.2,039,0162,1790316636,36.849 99,0003,0005,0909.3,+11.8,040,0130,1790316936,36.847 99,0003,0005,0909.5,+11.6,040,0146,1790317236,36.864 99,0003,0005,0909.5,+11.6,039,0155,1790317536,36.941 99,0003,0005,0909.4,+11.6,039,0155,1790317836,36.984 99,0003,0005,0909.2,+11.8,039,0157,1790318136,36.975 99,0005,0007,0909.5,+12.0,039,0145,1790318436,36.967 99,0004,0006,0909.5,+12.0,039,0132,1790318736,36.968 99,0004,0006,0909.5,+12.2,039,0154,1790319036,36.985 99,0003,0005,0909.7,+12.2,040,0141,1790319336,36.953 99,0006,0008,0909.8,+12.2,040,0155,1790319636,36.952 99,0009,0012,0909.8,+12.2,041,0165,1790319936,36.935 99,0004,0006,0909.6,+12.4,040,0158,1790320236,36.943 99,0005,0007,0909.7,+12.3,041,0146,1790320536,36.936 99,0006,0008,0909.5,+12.3,040,0158,1790320836,36.93 99,0007,0010,0909.7,+12.1,041,0137,1790321137,37.028 99,0006,0008,0909.6,+12.4,040,0139,1790321437,37.065 99,0006,0008,0909.6,+12.5,040,0150,1790321737,37.073 99,0005,0007,0909.6,+12.0,041,0140,1790322037,37.058 99,0007,0010,0909.5,+12.3,041,0134,1790322337,37.058 99,0004,0006,0909.5,+12.8,040,0130,1790322637,37.045 99,0032,0044,0910.0,+13.1,039,0152,1790322937,37.049 99,0006,0008,0909.9,+12.8,039,0161,1790323237,37.022 99,0005,0007,0909.6,+12.9,039,0163,1790323537,37.014 99,0004,0006,0909.9,+13.0,039,0131,1790323837,37.018 99,0005,0007,0909.6,+13.2,038,0174,1790324137,37.099 99,0008,0011,0910.2,+13.9,038,0141,1790326237,37.124 99,0006,0008,0909.9,+13.8,038,0169,1790326537,37.108 99,0006,0008,0909.8,+13.8,038,0140,1790326837,37.109 99,0008,0011,0910.2,+14.0,036,0144,1790327137,37.11 99,0004,0006,0910.0,+13.7,037,0145,1790327437,37.097 99,0004,0006,0910.0,+13.5,037,0131,1790327737,37.099 99,0005,0007,0910.3,+14.0,037,0144,1790328037,37.083 99,0006,0008,0909.8,+14.3,036,0145,1790328337,37.179 99,0007,0010,0910.2,+13.7,036,0149,1790328637,37.224 99,0007,0010,0909.8,+13.8,036,0160,1790328937,37.227 99,0005,0007,0909.7,+14.1,036,0160,1790329237,37.21 99,0006,0008,0909.8,+13.7,037,0129,1790329537,37.213 99,0005,0007,0910.1,+14.4,036,0142,1790329837,37.214 99,0003,0005,0910.0,+14.4,036,0143,1790330137,37.207 99,0003,0005,0909.9,+14.2,036,0143,1790330437,37.192 99,0005,0007,0909.7,+14.1,036,0144,1790330737,37.187 99,0004,0006,0909.7,+14.2,037,0126,1790331037,37.179 99,0009,0012,0910.2,+14.0,036,0164,1790331337,37.187 99,0006,0008,0910.2,+13.9,037,0147,1790331637,37.167 99,0005,0007,0910.0,+14.4,036,0154,1790331937,37.257 99,0004,0006,0910.2,+14.4,037,0143,1790332237,37.302 99,0012,0016,0909.6,+14.6,038,0164,1790332537,37.303 99,0009,0012,0909.5,+14.8,040,0166,1790332837,37.305 99,0005,0007,0909.7,+14.9,038,0153,1790333137,37.292 99,0003,0005,0909.7,+15.3,036,0145,1790333437,37.286 99,0004,0006,0909.6,+15.2,035,0133,1790333737,37.284 99,0004,0006,0909.6,+16.1,034,0153,1790334037,37.271 99,0004,0006,0909.5,+15.7,034,0144,1790334337,37.268 99,0003,0005,0909.8,+16.3,033,0157,1790334637,37.267 99,0003,0005,0909.7,+16.2,033,0132,1790334937,37.262 99,0004,0006,0909.5,+16.2,033,0125,1790335237,37.24 99,0003,0005,0909.4,+16.5,033,0160,1790335537,37.351 99,0004,0006,0909.5,+16.6,033,0135,1790335837,37.391 99,0004,0006,0909.6,+16.5,033,0167,1790336137,37.393 99,0004,0006,0909.4,+16.6,033,0159,1790336437,37.379 99,0004,0006,0909.0,+16.3,033,0152,1790336737,37.365 99,0002,0003,0909.1,+16.9,032,0127,1790337037,37.364 99,0003,0005,0909.2,+16.8,031,0136,1790337337,37.342 99,0003,0005,0909.3,+16.4,032,0149,1790337637,37.346 99,0003,0005,0909.0,+16.5,032,0170,1790337937,37.332 99,0004,0006,0908.8,+16.4,032,0146,1790338237,37.33 99,0003,0005,0908.9,+16.1,033,0150,1790338537,37.316 99,0003,0005,0909.0,+15.7,033,0166,1790338837,37.314 99,0003,0005,0908.9,+15.7,033,0123,1790339137,37.424 99,0003,0005,0908.8,+15.6,034,0145,1790339437,37.47 99,0004,0006,0908.9,+15.8,034,0141,1790339737,37.467 99,0005,0007,0909.1,+15.6,034,0158,1790340037,37.454 99,0006,0008,0908.8,+15.5,036,0145,1790340337,37.451 99,0006,0008,0908.9,+15.5,038,0153,1790340637,37.444 99,0006,0008,0908.8,+15.5,038,0151,1790340937,37.443 99,0003,0005,0909.0,+15.1,039,0154,1790341237,37.426 99,0005,0007,0908.5,+15.3,043,0147,1790341537,37.417 99,0005,0007,0908.9,+15.5,042,0130,1790341837,37.433 99,0006,0008,0908.7,+15.3,042,0160,1790342137,37.396 99,0005,0007,0909.1,+15.5,040,0132,1790342437,37.402 99,0003,0005,0908.9,+15.2,040,0154,1790342737,37.484 99,0006,0008,0908.9,+14.9,042,0138,1790343037,37.533 99,0004,0006,0908.8,+14.5,042,0139,1790343337,37.543 99,0002,0003,0909.0,+14.7,041,0145,1790343637,37.529 99,0003,0005,0908.8,+14.7,040,0170,1790343937,37.535 99,0004,0006,0908.7,+14.9,040,0135,1790344237,37.523 99,0007,0010,0909.1,+14.7,041,0131,1790344537,37.525 99,0007,0010,0909.0,+14.7,041,0144,1790344837,37.507 99,0002,0003,0908.9,+14.8,040,0130,1790345137,37.51 99,0003,0005,0909.1,+14.8,038,0143,1790345437,37.499 99,0003,0005,0908.8,+14.7,038,0149,1790345737,37.486 99,0003,0005,0908.6,+14.8,038,0152,1790346037,37.488 99,0004,0006,0908.8,+15.0,038,0130,1790346337,37.57 99,0002,0003,0908.9,+15.0,037,0145,1790346637,37.639 99,0004,0006,0908.8,+15.0,038,0153,1790346937,37.621 99,0003,0005,0909.0,+14.6,038,0154,1790347237,37.616 99,0003,0005,0908.8,+14.6,038,0125,1790347537,37.603 99,0003,0005,0908.7,+14.8,039,0146,1790347837,37.601 99,0006,0008,0908.9,+14.5,038,0137,1790348137,37.584 99,0002,0003,0909.3,+14.4,039,0149,1790348437,37.59 99,0003,0005,0909.0,+14.3,039,0158,1790348737,37.578 99,0003,0005,0909.2,+14.3,039,0150,1790349037,37.572 99,0003,0005,0909.1,+14.2,039,0154,1790349337,37.56 99,0003,0005,0909.2,+14.3,039,0166,1790349637,37.568 99,0002,0003,0909.0,+14.2,038,0154,1790349937,37.668 99,0002,0003,0909.1,+14.2,038,0165,1790350237,37.718 99,0002,0003,0908.9,+14.2,038,0157,1790350537,37.713 99,0006,0008,0909.2,+14.2,040,0128,1790350837,37.707 99,0002,0003,0909.2,+14.0,038,0159,1790351137,37.69 99,0002,0003,0909.3,+13.9,038,0171,1790351437,37.674 99,0003,0005,0909.2,+13.9,038,0147,1790351737,37.68 99,0003,0005,0909.2,+13.7,040,0140,1790352037,37.672 99,0003,0005,0909.1,+13.8,039,0118,1790352337,37.659 99,0003,0005,0909.2,+13.6,040,0136,1790352637,37.653 99,0004,0006,0909.4,+13.8,038,0167,1790352937,37.641 99,0003,0005,0909.4,+13.6,040,0138,1790353237,37.65 99,0003,0005,0909.3,+13.6,041,0163,1790353537,37.751 99,0003,0005,0909.6,+13.7,039,0136,1790353837,37.781 99,0002,0003,0909.4,+13.5,039,0134,1790354137,37.78 99,0003,0005,0909.4,+13.5,040,0136,1790354437,37.772 99,0002,0003,0909.4,+13.5,039,0137,1790354737,37.763 99,0007,0010,0909.8,+13.5,039,0135,1790355037,37.786 99,0003,0005,0909.5,+13.5,039,0132,1790355337,37.764 99,0003,0005,0909.9,+13.5,040,0165,1790355637,37.762 99,0003,0005,0909.4,+13.5,040,0156,1790355937,37.754 99,0002,0003,0909.5,+13.3,041,0138,1790356237,37.741 99,0004,0006,0909.4,+13.4,041,0147,1790356537,37.732 99,0004,0006,0909.8,+13.4,042,0151,1790356837,37.714 99,0003,0005,0909.6,+13.3,043,0137,1790357137,37.824 99,0012,0016,0909.9,+13.3,043,0133,1790357437,37.857 99,0005,0007,0909.7,+13.2,045,0167,1790357737,37.862 99,0004,0006,0909.8,+13.1,045,0166,1790358037,37.853 99,0010,0013,0910.0,+13.0,047,0160,1790358337,37.856 99,0004,0006,0909.8,+12.6,050,0140,1790358637,37.845 99,0005,0007,0909.8,+12.5,050,0132,1790358937,37.84 99,0007,0010,0909.7,+12.5,051,0142,1790359237,37.83 99,0011,0015,0910.2,+12.3,053,0140,1790359537,37.827 99,0005,0007,0910.0,+12.3,054,0165,1790359837,37.826 99,0011,0015,0910.1,+11.6,057,0141,1790360137,37.811 99,0005,0007,0910.2,+11.9,056,0145,1790360437,37.795 99,0003,0005,0909.9,+11.8,057,0144,1790360737,37.936 99,0007,0010,0909.9,+11.4,059,0163,1790361037,37.946 99,0007,0010,0910.2,+11.7,057,0136,1790361337,37.947 99,0012,0016,0909.8,+11.4,058,0125,1790361637,37.94 99,0008,0011,0910.1,+11.5,059,0150,1790361937,37.94 99,0004,0006,0909.7,+11.4,059,0156,1790362237,37.936 99,0006,0008,0909.9,+10.9,063,0142,1790362537,37.925 99,0004,0006,0910.0,+10.7,064,0142,1790362837,37.907 99,0005,0007,0909.8,+10.8,063,0172,1790363137,37.913 99,0006,0008,0909.8,+10.5,064,0138,1790363437,37.897 99,0005,0007,0910.3,+10.8,064,0172,1790363737,37.92 99,0005,0007,0910.0,+10.9,064,0156,1790364037,37.896 99,0006,0008,0909.8,+11.0,063,0168,1790364337,37.991 99,0006,0008,0909.8,+10.5,066,0155,1790364638,38.032 99,0006,0008,0910.0,+10.8,064,0159,1790364938,38.027 99,0005,0007,0910.0,+10.7,065,0185,1790365238,38.02 99,0005,0007,0910.3,+10.5,065,0145,1790365538,38.007 99,0008,0011,0910.1,+10.5,066,0144,1790365838,38.023 99,0006,0008,0910.1,+10.3,065,0141,1790366138,38.003 99,0006,0008,0910.2,+10.7,065,0143,1790366438,38.004 99,0007,0010,0910.1,+10.4,067,0144,1790366737,37.992 99,0005,0007,0910.2,+10.4,067,0144,1790367037,37.981 99,0006,0008,0910.2,+10.0,069,0143,1790367337,37.965 99,0005,0007,0910.5,+10.5,063,0137,1790367637,37.959 99,0005,0007,0910.2,+10.3,068,0139,1790367938,38.084 99,0007,0010,0910.4,+10.3,068,0156,1790368238,38.112 99,0006,0008,0910.1,+10.2,069,0172,1790368538,38.108 99,0005,0007,0910.4,+10.1,069,0152,1790368838,38.108 99,0007,0010,0910.3,+09.8,071,0146,1790369138,38.122 99,0006,0008,0910.4,+10.1,070,0166,1790369438,38.096 99,0007,0010,0910.1,+09.9,071,0157,1790369738,38.084 99,0007,0010,0910.5,+09.8,072,0162,1790370038,38.076 99,0008,0011,0910.5,+10.1,071,0144,1790370338,38.075 99,0007,0010,0910.3,+10.0,071,0151,1790370638,38.092 99,0007,0010,0910.2,+10.0,071,0166,1790370938,38.049 99,0010,0013,0910.5,+09.8,072,0183,1790371238,38.066 99,0006,0008,0910.4,+09.9,072,0147,1790371538,38.161 99,0007,0010,0910.5,+09.8,071,0152,1790371838,38.211 99,0007,0010,0910.6,+09.7,071,0145,1790372138,38.208 99,0008,0011,0910.5,+09.8,073,0154,1790372438,38.194 99,0007,0010,0910.7,+09.8,072,0143,1790372738,38.195 99,0008,0011,0910.6,+09.7,072,0154,1790373038,38.197 99,0006,0008,0910.7,+09.9,069,0169,1790373338,38.189 99,0007,0010,0910.5,+09.7,071,0159,1790373638,38.19 99,0007,0010,0910.6,+09.6,072,0167,1790373938,38.172 99,0008,0011,0910.4,+09.6,071,0151,1790374238,38.166 99,0006,0008,0910.5,+09.6,069,0140,1790374538,38.168 99,0006,0008,0910.7,+09.8,070,0145,1790374838,38.166 99,0008,0011,0910.7,+09.3,073,0164,1790375138,38.277 99,0007,0010,0910.8,+09.4,073,0143,1790375438,38.306 99,0006,0008,0910.7,+09.7,070,0144,1790375738,38.304 99,0008,0011,0910.6,+09.6,072,0168,1790376038,38.293 99,0007,0010,0910.9,+09.4,072,0169,1790376338,38.283 99,0009,0012,0910.9,+09.4,072,0165,1790376638,38.272 99,0007,0010,0910.6,+09.6,071,0170,1790376938,38.274 99,0006,0008,0910.8,+09.6,072,0132,1790377238,38.272 99,0008,0011,0910.9,+09.6,072,0169,1790377538,38.26 99,0007,0010,0910.8,+09.5,072,0168,1790377838,38.254 99,0008,0011,0910.6,+09.6,071,0178,1790378138,38.244 99,0009,0012,0910.9,+09.6,072,0151,1790378438,38.255 99,0008,0011,0910.8,+09.5,072,0144,1790378738,38.353 99,0008,0011,0910.6,+09.3,073,0159,1790379038,38.398 99,0008,0011,0910.6,+09.4,074,0175,1790379338,38.377 99,0010,0013,0910.8,+09.5,073,0156,1790379638,38.38 99,0009,0012,0911.0,+09.1,073,0186,1790379938,38.369 99,0012,0016,0910.7,+09.5,073,0133,1790380238,38.388 99,0010,0013,0911.0,+09.5,073,0177,1790380538,38.376 99,0009,0012,0910.8,+09.6,072,0138,1790380838,38.366 99,0008,0011,0910.8,+09.4,073,0141,1790381138,38.354 99,0011,0015,0910.8,+09.1,074,0150,1790381438,38.354 99,0010,0013,0910.9,+09.3,073,0155,1790381738,38.346 99,0012,0016,0911.0,+09.5,073,0164,1790382038,38.332 99,0009,0012,0911.0,+09.5,074,0157,1790382338,38.442 99,0009,0012,0910.6,+09.7,073,0171,1790382638,38.49 99,0010,0013,0910.8,+09.2,075,0162,1790382938,38.475 99,0009,0012,0910.9,+09.2,074,0144,1790383238,38.459 99,0011,0015,0910.8,+09.4,074,0177,1790383538,38.455 99,0010,0013,0910.8,+09.0,074,0169,1790383838,38.453 99,0009,0012,0910.7,+09.2,074,0180,1790384138,38.447 99,0009,0012,0910.8,+09.0,074,0143,1790384438,38.44 99,0008,0011,0910.7,+09.0,074,0154,1790384738,38.433 99,0009,0012,0910.8,+09.0,075,0174,1790385038,38.436 99,0010,0013,0910.9,+09.1,075,0157,1790385338,38.423 99,0010,0013,0910.9,+08.9,075,0151,1790385638,38.442 99,0010,0013,0910.7,+09.1,075,0160,1790385938,38.53 99,0008,0011,0911.1,+09.1,074,0175,1790386238,38.574 99,0016,0022,0910.6,+09.0,075,0163,1790386538,38.565 99,0008,0011,0910.7,+08.8,075,0154,1790386838,38.551 99,0009,0012,0910.7,+08.7,075,0151,1790387138,38.56 99,0010,0013,0910.6,+08.9,075,0143,1790387438,38.553 99,0012,0016,0910.8,+08.7,075,0168,1790387738,38.546 99,0009,0012,0910.9,+08.7,075,0164,1790388038,38.549 99,0011,0015,0910.9,+08.8,075,0146,1790388338,38.523 99,0011,0015,0910.9,+08.8,075,0141,1790388638,38.527 99,0008,0011,0910.7,+08.9,074,0150,1790388938,38.531 99,0009,0012,0910.8,+08.7,075,0141,1790389238,38.512 99,0008,0011,0910.8,+08.7,075,0151,1790389538,38.61 99,0010,0013,0910.7,+08.9,075,0162,1790389838,38.656 99,0010,0013,0910.9,+09.1,075,0156,1790390138,38.653 99,0007,0010,0910.9,+09.0,074,0157,1790390438,38.644 99,0008,0011,0910.8,+08.7,075,0143,1790390738,38.639 99,0007,0010,0910.7,+08.7,074,0158,1790391038,38.639 99,0009,0012,0911.1,+08.9,074,0158,1790391338,38.631 99,0009,0012,0910.8,+08.7,075,0164,1790391638,38.622 99,0008,0011,0910.7,+08.6,075,0134,1790391938,38.612 99,0008,0011,0910.8,+08.8,075,0162,1790392238,38.611 99,0008,0011,0911.1,+08.8,075,0149,1790392538,38.594 99,0008,0011,0910.8,+08.5,075,0126,1790392838,38.61 99,0008,0011,0911.1,+08.5,075,0174,1790393138,38.707 99,0007,0010,0911.1,+08.5,074,0131,1790393438,38.77 99,0006,0008,0911.0,+08.6,075,0142,1790393738,38.739 99,0011,0015,0910.9,+08.6,075,0141,1790394038,38.737 99,0009,0012,0911.0,+08.6,076,0174,1790394338,38.73 99,0009,0012,0911.1,+08.7,075,0173,1790394638,38.738 99,0009,0012,0910.8,+08.5,075,0143,1790394938,38.73 99,0008,0011,0911.2,+08.9,075,0150,1790395238,38.728 99,0011,0015,0911.4,+08.9,075,0142,1790395538,38.714 99,0010,0013,0911.3,+09.0,075,0138,1790395838,38.713 99,0010,0013,0911.1,+08.9,075,0146,1790396438,38.714 99,0009,0012,0911.2,+08.8,075,0142,1790396738,38.815 99,0009,0012,0911.3,+08.6,075,0162,1790397038,38.853 99,0011,0015,0911.5,+08.7,075,0150,1790397338,38.866 99,0009,0012,0911.6,+08.8,074,0126,1790397638,38.836 99,0009,0012,0911.2,+08.6,076,0160,1790397938,38.831 99,0009,0012,0911.8,+08.7,075,0167,1790398238,38.829 99,0009,0012,0911.9,+08.8,074,0131,1790398538,38.838 99,0009,0012,0911.3,+08.8,074,0161,1790398838,38.805 99,0009,0012,0911.6,+08.5,074,0149,1790399138,38.792 99,0008,0011,0911.8,+08.5,073,0142,1790399438,38.788 99,0007,0010,0911.5,+08.5,073,0154,1790399738,38.795 99,0007,0010,0911.6,+08.7,074,0148,1790400038,38.787 99,0009,0012,0911.5,+08.6,074,0150,1790400338,38.891 99,0007,0010,0911.8,+08.9,073,0150,1790400638,38.939 99,0010,0013,0911.7,+08.9,074,0144,1790400938,38.922 99,0008,0011,0911.9,+08.8,074,0166,1790401238,38.922 99,0008,0011,0911.7,+09.1,073,0142,1790401538,38.917 99,0010,0013,0911.6,+09.0,073,0163,1790401838,38.92 99,0007,0010,0911.9,+09.0,074,0149,1790402138,38.908 99,0007,0010,0911.9,+09.2,073,0131,1790402438,38.913 99,0008,0011,0912.0,+09.3,073,0157,1790402738,38.9 99,0009,0012,0912.2,+09.4,073,0153,1790403038,38.895 99,0008,0011,0912.1,+09.6,073,0156,1790403338,38.895 99,0009,0012,0911.9,+09.9,071,0136,1790403638,38.885 99,0007,0010,0912.2,+10.2,071,0158,1790403939,39.001 99,0007,0010,0912.2,+10.3,072,0144,1790404239,39.02 99,0008,0011,0912.2,+10.2,071,0140,1790404539,39.022 99,0010,0013,0912.1,+10.1,072,0152,1790404839,39.007 99,0007,0010,0911.9,+10.1,072,0128,1790405139,39.015 99,0012,0016,0912.3,+10.0,072,0154,1790405439,39.014 99,0008,0011,0912.3,+10.0,074,0155,1790405738,38.998 99,0009,0012,0912.3,+10.1,073,0152,1790406038,38.987 99,0009,0012,0912.2,+10.0,073,0152,1790406338,38.984 99,0010,0013,0912.3,+09.8,073,0132,1790406638,38.983 99,0037,0050,0912.5,+09.9,073,0161,1790406938,38.964 99,0010,0013,0912.5,+10.0,073,0143,1790407238,38.959 99,0010,0013,0912.4,+10.0,073,0118,1790407539,39.06 99,0013,0017,0912.3,+10.1,072,0162,1790407839,39.106 99,0014,0018,0912.4,+10.3,072,0154,1790408139,39.104 99,0023,0031,0912.2,+10.4,072,0132,1790408439,39.096 99,0011,0015,0912.3,+10.4,073,0153,1790408739,39.093 99,0013,0017,0912.5,+10.4,073,0177,1790409039,39.09 99,0011,0015,0912.4,+10.5,073,0142,1790409339,39.089 99,0011,0015,0912.4,+10.6,073,0134,1790409639,39.085 99,0014,0018,0912.6,+10.8,073,0146,1790409939,39.087 99,0011,0015,0912.4,+10.7,073,0133,1790410239,39.072 99,0024,0032,0912.6,+11.0,073,0121,1790410539,39.056 99,0012,0016,0912.6,+10.7,073,0145,1790410839,39.052 99,0011,0015,0912.7,+11.2,072,0157,1790411139,39.166 99,0015,0021,0912.9,+11.3,072,0129,1790411439,39.213 99,0008,0011,0912.9,+11.0,069,0161,1790411739,39.199 99,0011,0015,0912.7,+11.3,070,0132,1790412039,39.184 99,0009,0012,0912.8,+11.2,069,0150,1790412339,39.177 99,0009,0012,0912.9,+11.4,068,0145,1790412639,39.186 99,0008,0011,0912.7,+11.1,067,0154,1790412939,39.18 99,0010,0013,0913.0,+11.1,068,0138,1790413239,39.159 99,0009,0012,0912.9,+11.2,069,0137,1790413539,39.163 99,0010,0013,0912.9,+11.1,069,0144,1790413839,39.153 99,0007,0010,0913.0,+11.0,068,0121,1790414139,39.147 99,0011,0015,0913.1,+11.0,067,0140,1790414439,39.152 99,0008,0011,0912.9,+11.6,066,0153,1790414739,39.24 99,0008,0011,0913.1,+11.8,066,0147,1790415039,39.289 99,0007,0010,0913.1,+12.1,063,0128,1790415339,39.27 99,0009,0012,0913.3,+12.7,063,0133,1790415639,39.273 99,0009,0012,0913.0,+12.7,063,0162,1790415939,39.267 99,0007,0010,0913.1,+12.5,064,0147,1790416239,39.26 99,0006,0008,0913.0,+12.6,062,0142,1790416539,39.253 99,0006,0008,0913.3,+12.8,062,0152,1790416839,39.241 99,0007,0010,0913.1,+12.6,063,0149,1790417139,39.243 99,0007,0010,0913.3,+12.8,064,0161,1790417439,39.233 99,0007,0010,0913.3,+12.3,064,0136,1790417739,39.223 99,0006,0008,0913.3,+12.1,066,0150,1790418039,39.223 99,0011,0015,0913.5,+12.2,065,0153,1790418339,39.317 99,0008,0011,0913.4,+12.3,066,0159,1790418639,39.365 99,0008,0011,0913.4,+12.1,064,0125,1790418939,39.36 99,0008,0011,0913.7,+12.1,064,0147,1790419239,39.356 99,0009,0012,0913.3,+12.4,063,0140,1790419539,39.348 99,0007,0010,0913.5,+11.8,063,0153,1790419839,39.331 99,0012,0016,0913.6,+12.1,063,0125,1790420139,39.329 99,0054,0073,0913.5,+11.9,063,0160,1790420439,39.325 99,0006,0008,0913.4,+11.6,062,0152,1790420739,39.321 99,0007,0010,0913.3,+11.7,061,0149,1790421039,39.311 99,0006,0008,0913.2,+11.9,062,0131,1790421339,39.313 99,0014,0018,0913.3,+11.6,064,0137,1790421639,39.301 99,0005,0007,0913.1,+11.8,063,0142,1790421939,39.417 99,0006,0008,0913.2,+11.9,064,0125,1790422239,39.442 99,0006,0008,0913.0,+11.6,067,0135,1790422539,39.444 99,0007,0010,0913.3,+11.6,064,0130,1790422839,39.442 99,0009,0012,0913.2,+11.9,063,0158,1790423139,39.421 99,0007,0010,0913.1,+11.7,063,0125,1790423439,39.428 99,0005,0007,0913.0,+11.8,064,0168,1790423739,39.412 99,0007,0010,0912.9,+11.8,062,0163,1790424039,39.417 99,0006,0008,0913.3,+11.9,061,0134,1790424339,39.401 99,0011,0015,0912.9,+11.8,061,0183,1790424639,39.382 99,0008,0011,0912.9,+11.7,064,0153,1790424939,39.384 99,0006,0008,0913.0,+11.9,061,0153,1790425239,39.373 99,0006,0008,0912.9,+11.8,061,0142,1790425539,39.467 99,0006,0008,0913.1,+11.9,062,0122,1790425839,39.524 99,0006,0008,0913.2,+12.0,063,0137,1790426139,39.528 99,0006,0008,0913.0,+11.8,064,0159,1790426439,39.532 99,0006,0008,0913.3,+12.0,062,0162,1790426739,39.528 99,0005,0007,0913.2,+11.9,063,0154,1790427039,39.507 99,0005,0007,0913.3,+11.9,065,0141,1790427339,39.506 99,0005,0007,0913.1,+11.8,063,0145,1790427639,39.487 99,0006,0008,0913.2,+11.9,064,0145,1790427939,39.488 99,0006,0008,0913.2,+11.9,064,0171,1790428239,39.477 99,0009,0012,0913.2,+11.8,062,0151,1790428539,39.481 99,0006,0008,0913.2,+11.8,064,0151,1790428839,39.468 99,0006,0008,0913.3,+11.9,064,0147,1790429139,39.561 99,0006,0008,0913.4,+12.1,065,0143,1790429439,39.615 99,0007,0010,0913.1,+11.8,063,0132,1790429739,39.614 99,0007,0010,0913.0,+11.7,063,0150,1790430039,39.606 99,0006,0008,0913.1,+11.9,063,0131,1790430339,39.592 99,0006,0008,0913.4,+11.8,063,0144,1790430639,39.595 99,0008,0011,0913.1,+11.7,063,0125,1790430939,39.581 99,0007,0010,0913.1,+11.4,063,0152,1790431239,39.593 99,0008,0011,0913.2,+11.3,063,0165,1790431539,39.572 99,0009,0012,0913.2,+11.8,064,0149,1790431839,39.587 99,0009,0012,0913.1,+11.3,065,0135,1790432139,39.567 99,0013,0017,0912.9,+11.5,064,0158,1790432439,39.551 99,0008,0011,0913.1,+11.4,064,0153,1790432739,39.663 99,0014,0018,0912.9,+11.4,065,0148,1790433039,39.698 99,0011,0015,0913.4,+11.2,066,0161,1790433339,39.706 99,0009,0012,0913.3,+11.2,067,0145,1790433639,39.69 99,0008,0011,0913.2,+11.1,067,0138,1790433939,39.7 99,0009,0012,0913.0,+11.0,066,0163,1790434239,39.683 99,0007,0010,0913.2,+10.9,066,0145,1790434539,39.691 99,0007,0010,0913.3,+10.9,067,0155,1790434839,39.682 99,0006,0008,0913.1,+11.0,067,0150,1790435139,39.667 99,0006,0008,0913.3,+10.9,068,0168,1790435439,39.674 99,0007,0010,0913.3,+10.8,068,0127,1790435739,39.668 99,0007,0010,0913.0,+11.1,067,0148,1790436039,39.653 99,0004,0006,0913.3,+10.8,069,0172,1790436339,39.749 99,0006,0008,0913.0,+11.0,068,0160,1790436639,39.8 99,0005,0007,0913.3,+10.8,070,0153,1790436939,39.793 99,0011,0015,0913.6,+10.9,069,0146,1790437239,39.789 99,0010,0013,0913.6,+10.9,070,0146,1790437539,39.775 99,0006,0008,0913.3,+10.7,071,0156,1790437839,39.763 99,0005,0007,0913.2,+10.8,070,0139,1790438139,39.755 99,0006,0008,0913.5,+10.5,071,0157,1790438439,39.755 99,0005,0007,0913.1,+10.7,071,0145,1790438739,39.75 99,0005,0007,0913.5,+10.7,070,0162,1790439039,39.737 99,0006,0008,0913.8,+10.5,071,0127,1790439339,39.739 99,0006,0008,0914.0,+10.6,071,0140,1790439639,39.725 99,0011,0015,0913.5,+10.8,071,0166,1790439939,39.832 99,0006,0008,0913.9,+10.5,072,0152,1790440239,39.888 99,0008,0011,0913.8,+10.5,072,0135,1790440539,39.855 99,0011,0015,0913.8,+10.6,072,0142,1790440839,39.866 99,0017,0023,0913.6,+10.8,072,0163,1790441139,39.852 99,0011,0015,0913.4,+10.6,072,0150,1790441439,39.856 99,0006,0008,0913.8,+10.6,072,0147,1790441739,39.843 99,0007,0010,0913.7,+10.6,072,0164,1790442039,39.847 99,0005,0007,0913.8,+10.5,072,0157,1790442339,39.834 99,0008,0011,0913.7,+10.5,072,0154,1790442639,39.822 99,0005,0007,0914.0,+10.6,072,0120,1790442939,39.814 99,0006,0008,0913.9,+10.5,072,0148,1790443239,39.826 99,0006,0008,0913.8,+10.6,072,0160,1790443539,39.916 99,0007,0010,0914.0,+10.6,073,0149,1790443839,39.958 99,0007,0010,0913.8,+10.7,072,0164,1790444139,39.942 99,0007,0010,0914.1,+10.6,072,0150,1790444439,39.959 99,0010,0013,0914.0,+10.6,072,0150,1790444739,39.945 99,0009,0012,0914.0,+10.6,072,0166,1790445039,39.929 99,0009,0012,0914.1,+10.3,073,0146,1790445339,39.926 99,0005,0007,0914.0,+10.4,072,0152,1790445639,39.914 99,0006,0008,0914.1,+10.4,072,0135,1790445939,39.925 99,0005,0007,0914.3,+10.4,072,0140,1790446239,39.908 99,0007,0010,0914.3,+10.4,072,0147,1790446539,39.915 99,0007,0010,0914.2,+10.2,073,0152,1790446839,39.906 99,0007,0010,0914.0,+10.2,073,0145,1790447140,40.003 99,0007,0010,0914.2,+10.0,074,0147,1790447440,40.054 99,0006,0008,0914.4,+10.4,073,0166,1790447740,40.033 99,0006,0008,0914.1,+10.4,073,0153,1790448040,40.038 99,0007,0010,0914.3,+10.5,073,0147,1790448340,40.033 99,0026,0036,0914.2,+10.4,073,0136,1790448640,40.018 99,0007,0010,0914.4,+10.3,074,0156,1790448940,40.017 99,0006,0008,0914.7,+10.3,073,0142,1790449240,40.022 99,0006,0008,0914.3,+10.3,072,0172,1790449540,40.006 99,0004,0006,0914.4,+10.3,073,0169,1790449839,39.999 99,0005,0007,0914.5,+10.4,073,0145,1790450139,39.989 99,0005,0007,0914.6,+10.2,072,0142,1790450439,39.988 99,0005,0007,0914.7,+10.2,073,0157,1790450740,40.105 99,0003,0005,0914.5,+10.2,072,0147,1790451040,40.146 99,0004,0006,0914.7,+10.3,073,0129,1790451340,40.12 99,0003,0005,0914.7,+10.3,072,0143,1790451640,40.122 99,0004,0006,0914.4,+10.1,073,0123,1790451940,40.127 99,0004,0006,0914.9,+10.3,073,0149,1790452240,40.105 99,0006,0008,0914.9,+10.3,073,0142,1790452540,40.109 99,0003,0005,0914.4,+10.2,072,0134,1790452840,40.095 99,0003,0005,0914.6,+10.1,073,0146,1790453140,40.09 99,0004,0006,0914.6,+10.3,072,0159,1790453440,40.093 99,0003,0005,0914.5,+10.2,072,0146,1790453740,40.073 99,0004,0006,0914.6,+10.2,072,0152,1790454040,40.072 99,0003,0005,0914.8,+10.3,072,0175,1790454340,40.158 99,0003,0005,0914.8,+10.3,072,0162,1790454640,40.212 99,0004,0006,0914.8,+10.3,072,0152,1790454940,40.215 99,0003,0005,0914.5,+10.2,072,0143,1790455240,40.22 99,0003,0005,0914.4,+10.2,072,0164,1790455540,40.216 99,0003,0005,0914.7,+10.1,073,0129,1790455840,40.208 99,0003,0005,0914.8,+10.3,072,0153,1790456140,40.201 99,0004,0006,0914.5,+10.2,072,0148,1790456440,40.184 99,0004,0006,0914.9,+10.3,072,0141,1790456740,40.183 99,0004,0006,0914.6,+10.2,072,0177,1790457040,40.171 99,0005,0007,0914.8,+10.3,073,0143,1790457340,40.169 99,0007,0010,0914.4,+10.2,072,0133,1790457640,40.155 99,0008,0011,0914.4,+10.2,073,0117,1790457940,40.276 99,0007,0010,0914.5,+10.1,073,0146,1790458240,40.328 99,0006,0008,0914.5,+10.0,073,0141,1790458540,40.308 99,0006,0008,0914.9,+10.3,073,0161,1790458840,40.304 99,0004,0006,0914.6,+10.1,073,0152,1790459140,40.293 99,0005,0007,0914.6,+10.2,073,0134,1790459440,40.298 99,0004,0006,0914.3,+10.1,072,0136,1790459740,40.281 99,0004,0006,0914.4,+10.2,072,0148,1790460040,40.278 99,0003,0005,0914.8,+10.2,072,0138,1790460340,40.264 99,0003,0005,0914.8,+10.2,072,0148,1790460640,40.27 99,0005,0007,0914.8,+10.2,072,0135,1790460940,40.263 99,0004,0006,0914.8,+10.2,072,0133,1790461240,40.257 99,0004,0006,0914.4,+10.0,073,0150,1790461540,40.36 99,0003,0005,0914.7,+10.1,072,0141,1790461840,40.407 99,0004,0006,0914.5,+10.1,072,0153,1790462140,40.411 99,0004,0006,0914.5,+10.0,072,0129,1790462440,40.409 99,0004,0006,0914.6,+09.8,073,0130,1790462740,40.4 99,0004,0006,0914.7,+09.8,073,0113,1790463040,40.386 99,0006,0008,0914.7,+09.8,073,0161,1790463340,40.388 99,0003,0005,0914.7,+09.8,073,0127,1790463640,40.367 99,0004,0006,0914.6,+09.8,073,0143,1790463940,40.376 99,0004,0006,0914.5,+09.6,072,0150,1790464240,40.369 99,0007,0010,0914.6,+09.7,072,0149,1790464540,40.349 99,0004,0006,0914.8,+09.5,073,0160,1790464840,40.353 99,0004,0006,0914.9,+09.6,073,0139,1790465140,40.453 99,0003,0005,0914.8,+09.5,074,0140,1790465440,40.499 99,0005,0007,0914.7,+09.5,073,0157,1790465740,40.48 99,0004,0006,0914.3,+09.6,073,0138,1790466040,40.48 99,0005,0007,0914.3,+09.5,073,0151,1790466340,40.464 99,0004,0006,0914.4,+09.4,073,0167,1790466640,40.472 99,0004,0006,0914.1,+09.6,073,0153,1790466940,40.469 99,0006,0008,0914.5,+09.7,073,0124,1790467240,40.452 99,0004,0006,0914.3,+09.8,073,0141,1790467540,40.446 99,0005,0007,0914.0,+09.8,074,0142,1790467840,40.447 99,0004,0006,0914.2,+10.0,073,0140,1790468140,40.44 99,0004,0006,0914.4,+09.9,074,0135,1790468440,40.449 99,0004,0006,0914.2,+09.9,073,0138,1790468740,40.543 99,0006,0008,0914.3,+10.0,074,0151,1790469040,40.583 99,0007,0010,0914.2,+09.9,074,0142,1790469340,40.582 99,0003,0005,0914.2,+10.0,074,0151,1790469640,40.583 99,0004,0006,0914.2,+10.0,074,0155,1790469940,40.579 99,0004,0006,0914.1,+09.9,074,0144,1790470240,40.559 99,0005,0007,0914.1,+10.0,073,0133,1790470540,40.572 99,0005,0007,0914.1,+09.8,074,0157,1790470840,40.558 99,0006,0008,0914.2,+09.8,074,0136,1790471140,40.554 99,0004,0006,0914.3,+10.0,074,0152,1790471440,40.546 99,0005,0007,0914.3,+10.0,073,0127,1790471740,40.552 99,0005,0007,0914.0,+10.0,074,0149,1790472040,40.542 99,0004,0006,0914.2,+09.9,074,0140,1790472340,40.633 99,0004,0006,0914.2,+09.9,074,0159,1790472640,40.685 99,0005,0007,0914.0,+10.0,074,0144,1790472940,40.671 99,0005,0007,0914.1,+09.9,074,0151,1790473240,40.67 99,0004,0006,0914.0,+10.0,074,0129,1790473540,40.644 99,0004,0006,0914.2,+10.0,074,0124,1790473840,40.646 99,0005,0007,0914.2,+09.8,074,0144,1790474140,40.642 99,0005,0007,0914.1,+09.9,074,0126,1790474440,40.622 99,0005,0007,0914.1,+09.8,074,0153,1790474740,40.636 99,0004,0006,0913.9,+09.9,074,0139,1790475040,40.628 99,0005,0007,0914.0,+09.9,074,0133,1790475340,40.615 99,0004,0006,0914.0,+09.9,074,0148,1790475640,40.615 99,0005,0007,0914.0,+09.9,074,0160,1790475940,40.715 99,0005,0007,0914.1,+09.9,074,0141,1790476240,40.758 99,0006,0008,0914.1,+09.8,074,0138,1790476540,40.76 99,0004,0006,0914.0,+09.9,074,0117,1790476840,40.751 99,0004,0006,0914.1,+09.8,074,0165,1790477140,40.735 99,0006,0008,0914.4,+09.7,074,0124,1790477440,40.736 99,0006,0008,0914.4,+09.7,074,0172,1790477740,40.743 99,0005,0007,0914.3,+09.7,074,0139,1790478040,40.725 99,0005,0007,0914.1,+09.6,074,0136,1790478340,40.711 99,0004,0006,0914.1,+09.6,074,0162,1790478640,40.709 99,0004,0006,0914.3,+09.5,074,0141,1790478940,40.702 99,0004,0006,0914.2,+09.6,074,0166,1790479240,40.703 99,0004,0006,0914.4,+09.8,074,0138,1790479540,40.796 99,0003,0005,0914.4,+09.6,074,0159,1790479840,40.853 99,0005,0007,0914.6,+09.8,074,0158,1790480140,40.842 99,0005,0007,0914.7,+09.8,074,0165,1790480440,40.837 99,0004,0006,0914.4,+09.8,074,0157,1790480740,40.843 99,0005,0007,0914.6,+09.9,074,0156,1790481040,40.825 99,0005,0007,0914.4,+10.0,074,0132,1790481340,40.83 99,0004,0006,0914.7,+09.8,074,0158,1790481640,40.829 99,0005,0007,0914.5,+09.8,074,0169,1790481940,40.816 99,0005,0007,0914.7,+09.9,074,0130,1790482240,40.801 99,0006,0008,0914.5,+10.0,073,0148,1790482540,40.797 99,0006,0008,0914.3,+10.0,073,0136,1790482840,40.796 99,0004,0006,0914.3,+09.9,074,0144,1790483140,40.892 99,0005,0007,0914.4,+10.1,073,0152,1790483440,40.945 99,0004,0006,0914.5,+10.0,074,0140,1790483740,40.943 99,0006,0008,0914.2,+10.1,073,0160,1790484040,40.926 99,0005,0007,0914.5,+10.1,073,0166,1790484340,40.919 99,0005,0007,0914.6,+10.0,073,0145,1790484640,40.921 99,0006,0008,0914.6,+10.0,073,0147,1790484940,40.909 99,0006,0008,0914.7,+10.0,073,0142,1790485240,40.904 99,0008,0011,0914.5,+10.0,073,0145,1790485540,40.899 99,0007,0010,0914.6,+10.1,073,0120,1790485840,40.89 99,0006,0008,0914.6,+10.2,073,0144,1790486140,40.883 99,0007,0010,0914.7,+10.2,073,0140,1790486440,40.883 99,0010,0013,0914.6,+10.2,073,0162,1790486740,40.983 99,0007,0010,0914.9,+10.4,073,0143,1790487041,41.039 99,0011,0015,0915.0,+10.5,072,0152,1790487341,41.02 99,0007,0010,0915.0,+10.6,072,0162,1790487641,41.007 99,0008,0011,0915.0,+10.5,072,0128,1790487941,41.013 99,0010,0013,0915.0,+10.7,072,0166,1790488240,40.995 99,0015,0021,0915.1,+10.8,071,0156,1790488540,40.98 99,0010,0013,0915.0,+10.7,071,0152,1790488840,40.987 99,0009,0012,0915.1,+10.9,070,0142,1790489140,40.96 99,0006,0008,0915.0,+10.9,069,0167,1790489440,40.965 99,0006,0008,0914.9,+10.7,070,0159,1790489740,40.965 99,0008,0011,0915.3,+11.1,068,0140,1790490040,40.955 99,0031,0043,0915.0,+11.0,067,0163,1790490341,41.068 99,0008,0011,0915.2,+11.0,068,0160,1790490641,41.121 99,0006,0008,0915.2,+11.3,067,0139,1790490941,41.098 99,0009,0012,0915.3,+11.3,067,0148,1790491241,41.103 99,0008,0011,0915.2,+11.4,067,0140,1790491541,41.093 99,0005,0007,0915.3,+11.5,067,0141,1790491841,41.082 99,0006,0008,0915.5,+11.9,067,0134,1790492141,41.082 99,0005,0007,0915.5,+12.8,065,0120,1790492441,41.093 99,0005,0007,0915.4,+12.3,064,0133,1790492741,41.063 99,0005,0007,0915.1,+12.0,064,0154,1790493041,41.061 99,0005,0007,0915.1,+12.0,064,0147,1790493341,41.054 99,0005,0007,0915.0,+11.7,064,0125,1790493641,41.039 99,0013,0017,0915.2,+11.9,065,0140,1790493941,41.145 99,0005,0007,0915.2,+11.8,065,0142,1790494241,41.19 99,0005,0007,0915.3,+11.4,066,0136,1790494541,41.187 99,0006,0008,0915.3,+11.8,064,0147,1790494841,41.189 99,0004,0006,0915.1,+12.9,064,0138,1790495141,41.171 99,0006,0008,0915.5,+12.2,064,0149,1790495441,41.154 99,0006,0008,0915.1,+12.1,063,0151,1790495741,41.155 99,0004,0006,0915.2,+12.2,063,0142,1790496041,41.151 99,0005,0007,0915.5,+12.3,062,0150,1790496341,41.145 99,0006,0008,0915.5,+12.3,062,0147,1790496641,41.129 99,0005,0007,0915.2,+12.2,063,0108,1790496941,41.13 99,0010,0013,0915.5,+12.3,061,0131,1790497241,41.127 99,0004,0006,0915.5,+12.4,061,0142,1790497541,41.222 99,0003,0005,0915.2,+12.5,059,0162,1790497841,41.272 99,0004,0006,0915.1,+13.0,060,0138,1790498141,41.265 99,0004,0006,0915.4,+14.0,058,0140,1790498441,41.263 99,0004,0006,0915.1,+14.8,055,0130,1790498741,41.256 99,0004,0006,0915.3,+13.8,056,0138,1790499041,41.251 99,0008,0011,0915.1,+13.5,056,0153,1790499341,41.249 99,0003,0005,0915.3,+13.9,053,0120,1790499641,41.226 99,0003,0005,0915.3,+14.8,054,0168,1790499941,41.235 99,0004,0006,0915.1,+14.9,050,0145,1790500241,41.211 99,0006,0008,0915.2,+15.0,051,0155,1790500541,41.211 99,0003,0005,0915.3,+14.3,052,0151,1790500841,41.215 99,0006,0008,0915.2,+13.9,051,0142,1790501141,41.298 99,0004,0006,0915.2,+13.8,052,0140,1790501441,41.343 99,0004,0006,0915.1,+13.5,052,0154,1790501741,41.345 99,0003,0005,0915.2,+13.6,053,0143,1790502041,41.341 99,0002,0003,0915.0,+14.4,051,0132,1790502341,41.333 99,0003,0005,0915.3,+13.9,051,0128,1790502641,41.317 99,0003,0005,0915.3,+13.9,052,0154,1790502941,41.309 99,0003,0005,0915.4,+13.8,052,0167,1790503241,41.31 99,0003,0005,0915.3,+13.9,052,0155,1790503541,41.303 99,0004,0006,0914.9,+14.0,051,0151,1790503841,41.289 99,0002,0003,0914.8,+14.0,051,0161,1790504141,41.291 99,0005,0007,0915.2,+14.2,049,0159,1790504441,41.268 99,0003,0005,0915.0,+14.3,049,0138,1790504741,41.371 99,0002,0003,0915.2,+14.6,052,0146,1790505041,41.406 99,0004,0006,0914.8,+14.4,049,0140,1790505341,41.41 99,0004,0006,0914.9,+14.4,049,0169,1790505641,41.428 99,0004,0006,0914.6,+14.3,050,0146,1790505941,41.4 99,0003,0005,0914.4,+14.7,048,0161,1790506241,41.396 99,0003,0005,0914.6,+15.1,047,0132,1790506541,41.385 99,0003,0005,0914.5,+15.1,049,0143,1790506841,41.394 99,0003,0005,0914.8,+15.5,046,0147,1790507141,41.375 99,0004,0006,0914.4,+15.0,046,0145,1790507441,41.362 99,0017,0023,0914.6,+15.1,047,0165,1790507741,41.362 99,0004,0006,0914.6,+15.1,046,0155,1790508041,41.365 99,0002,0003,0914.4,+15.7,045,0131,1790508341,41.452 99,0006,0008,0914.4,+15.8,044,0145,1790508641,41.506 99,0002,0003,0914.2,+15.6,044,0168,1790508941,41.496 99,0002,0003,0914.4,+15.8,046,0142,1790509241,41.476 99,0001,0002,0914.6,+15.5,044,0156,1790509541,41.469 99,0002,0003,0914.1,+15.4,045,0140,1790509841,41.47 99,0002,0003,0914.3,+15.2,049,0160,1790510141,41.469 99,0003,0005,0914.5,+15.1,044,0148,1790510441,41.458 99,0003,0005,0914.1,+15.5,044,0137,1790510741,41.451 99,0003,0005,0914.0,+15.6,044,0158,1790511041,41.437 99,0002,0003,0914.1,+15.5,044,0152,1790511341,41.442 99,0002,0003,0914.0,+15.7,043,0144,1790511641,41.436 99,0002,0003,0914.1,+15.7,042,0138,1790511941,41.546 99,0004,0006,0914.1,+15.6,042,0161,1790512241,41.571 99,0006,0008,0914.3,+15.7,045,0132,1790512541,41.573 99,0004,0006,0914.1,+15.2,044,0143,1790512841,41.568 99,0004,0006,0913.9,+15.4,045,0112,1790513141,41.562 99,0002,0003,0914.0,+15.3,045,0131,1790513441,41.57 99,0005,0007,0914.1,+15.3,045,0138,1790513741,41.539 99,0004,0006,0914.2,+15.3,045,0147,1790514041,41.526 99,0003,0005,0914.3,+15.0,044,0136,1790514341,41.539 99,0003,0005,0914.1,+14.9,044,0142,1790514641,41.529 99,0006,0008,0914.3,+15.0,044,0141,1790514941,41.518 99,0008,0011,0914.1,+15.1,045,0158,1790515241,41.528 99,0005,0007,0914.0,+15.2,044,0146,1790515541,41.613 99,0006,0008,0913.9,+15.1,044,0153,1790515841,41.661 99,0006,0008,0914.3,+15.0,046,0159,1790516141,41.66 99,0005,0007,0914.0,+14.6,046,0142,1790516441,41.652 99,0003,0005,0914.3,+14.5,046,0143,1790516741,41.645 99,0003,0005,0914.3,+14.5,047,0150,1790517041,41.637 99,0004,0006,0914.0,+14.4,047,0152,1790517341,41.633 99,0007,0010,0914.3,+14.6,047,0149,1790517641,41.643 99,0005,0007,0914.1,+14.7,047,0147,1790517941,41.625 99,0003,0005,0914.3,+14.6,047,0158,1790518241,41.62 99,0003,0005,0914.2,+14.5,048,0178,1790518541,41.642 99,0002,0003,0914.3,+14.1,048,0141,1790518841,41.602 99,0007,0010,0914.2,+14.0,049,0155,1790519141,41.699 99,0003,0005,0914.3,+14.1,049,0160,1790519441,41.756 99,0003,0005,0914.3,+14.0,049,0138,1790519741,41.731 99,0002,0003,0914.2,+14.0,048,0138,1790520041,41.732 99,0006,0008,0914.3,+14.0,049,0152,1790520341,41.744 99,0003,0005,0914.3,+13.8,048,0152,1790520641,41.722 99,0002,0003,0914.5,+13.8,049,0142,1790520941,41.721 99,0004,0006,0914.5,+13.8,049,0135,1790521241,41.701 99,0003,0005,0914.5,+13.9,048,0141,1790521541,41.694 99,0002,0003,0914.3,+13.7,048,0160,1790521841,41.707 99,0002,0003,0914.3,+13.7,049,0155,1790522141,41.685 99,0004,0006,0914.4,+13.6,049,0148,1790522441,41.679 99,0006,0008,0914.3,+13.5,050,0133,1790522741,41.773 99,0003,0005,0914.6,+13.4,050,0134,1790523041,41.811 99,0006,0008,0914.1,+13.3,051,0125,1790523341,41.823 99,0003,0005,0914.4,+13.2,050,0175,1790523641,41.823 99,0003,0005,0914.5,+13.1,051,0149,1790523941,41.792 99,0003,0005,0914.5,+13.0,051,0156,1790524241,41.798 99,0003,0005,0914.5,+13.0,051,0136,1790524541,41.785 99,0004,0006,0914.3,+13.0,052,0157,1790524841,41.788 99,0003,0005,0914.4,+12.9,052,0138,1790525141,41.778 99,0003,0005,0914.5,+12.9,052,0145,1790525441,41.764 99,0006,0008,0914.3,+12.8,053,0131,1790525741,41.754 99,0004,0006,0914.4,+12.8,053,0146,1790526041,41.764 99,0003,0005,0914.5,+12.7,053,0158,1790526341,41.863 99,0004,0006,0914.3,+12.6,053,0163,1790526641,41.896 99,0004,0006,0914.4,+12.5,054,0158,1790526941,41.898 99,0004,0006,0914.6,+12.3,054,0155,1790527241,41.884 99,0004,0006,0914.6,+12.3,054,0151,1790527541,41.885 99,0005,0007,0914.5,+12.4,054,0137,1790527841,41.876 99,0005,0007,0914.7,+12.4,055,0168,1790528141,41.87 99,0004,0006,0914.4,+12.1,056,0148,1790528441,41.879 99,0004,0006,0914.4,+12.0,057,0169,1790528741,41.853 99,0005,0007,0914.4,+12.0,056,0166,1790529041,41.859 99,0004,0006,0914.8,+11.9,057,0164,1790529341,41.853 99,0004,0006,0914.5,+11.9,057,0144,1790529641,41.838 99,0004,0006,0914.3,+11.7,058,0138,1790529941,41.94 99,0004,0006,0914.3,+11.7,058,0151,1790530241,41.984 99,0003,0005,0914.5,+11.9,057,0160,1790530541,41.982 99,0006,0008,0914.4,+11.7,057,0144,1790530841,41.97 99,0005,0007,0914.3,+11.5,058,0138,1790531141,41.966 99,0007,0010,0914.5,+11.6,057,0155,1790531441,41.957 99,0004,0006,0914.3,+11.6,057,0138,1790531741,41.943 99,0005,0007,0914.4,+11.4,057,0155,1790532041,41.942 99,0004,0006,0914.4,+11.6,057,0138,1790532341,41.938 99,0004,0006,0914.7,+11.5,057,0150,1790532641,41.93 99,0004,0006,0914.5,+11.5,057,0140,1790532941,41.927 99,0004,0006,0914.4,+11.4,058,0146,1790533241,41.984 99,0003,0005,0914.3,+11.4,057,0146,1790533542,42.079 99,0004,0006,0914.5,+11.2,059,0135,1790533842,42.112 99,0004,0006,0914.4,+11.2,058,0152,1790534142,42.104 99,0004,0006,0914.3,+11.3,057,0151,1790534442,42.079 99,0004,0006,0914.4,+11.2,057,0132,1790534742,42.072 99,0004,0006,0914.3,+11.1,058,0156,1790535042,42.052 99,0004,0006,0914.4,+11.0,058,0123,1790535342,42.044 99,0004,0006,0914.6,+11.0,058,0142,1790535642,42.037 99,0004,0006,0914.3,+10.8,058,0134,1790535942,42.033 99,0005,0007,0914.1,+10.7,059,0147,1790536242,42.034 99,0006,0008,0914.5,+10.6,059,0176,1790536542,42.01 99,0003,0005,0914.4,+10.8,058,0135,1790536842,42.01 99,0006,0008,0914.5,+10.7,059,0139,1790537142,42.119 99,0006,0008,0914.5,+10.5,060,0153,1790537442,42.16 99,0004,0006,0914.4,+10.5,060,0159,1790537742,42.151 99,0003,0005,0914.6,+10.2,061,0136,1790538042,42.143 99,0004,0006,0914.4,+10.3,060,0151,1790538342,42.15 99,0005,0007,0914.4,+10.3,060,0143,1790538642,42.144 99,0004,0006,0914.0,+10.2,061,0148,1790538942,42.127 99,0006,0008,0914.4,+10.1,061,0127,1790539242,42.121 99,0004,0006,0914.4,+10.1,061,0159,1790539542,42.113 99,0005,0007,0914.3,+10.1,061,0146,1790539842,42.119 99,0004,0006,0914.4,+10.1,061,0129,1790540142,42.114 99,0005,0007,0914.3,+10.0,062,0160,1790540442,42.106 99,0005,0007,0914.6,+10.2,062,0151,1790540742,42.205 99,0004,0006,0914.3,+09.9,062,0138,1790541042,42.262 99,0004,0006,0914.3,+09.9,063,0128,1790541342,42.24 99,0005,0007,0914.2,+09.8,064,0133,1790541642,42.243 99,0008,0011,0914.2,+09.9,064,0144,1790541942,42.224 99,0006,0008,0914.5,+09.7,065,0144,1790542242,42.224 99,0007,0010,0914.4,+09.7,064,0141,1790542542,42.253 99,0006,0008,0914.3,+09.9,063,0156,1790542842,42.207 99,0005,0007,0914.0,+09.5,065,0162,1790543142,42.206 99,0005,0007,0914.3,+09.6,064,0143,1790543442,42.188 99,0004,0006,0914.1,+09.6,065,0131,1790543742,42.187 99,0006,0008,0914.2,+09.5,065,0147,1790544042,42.184 99,0006,0008,0914.3,+09.6,064,0131,1790544342,42.289 99,0007,0010,0914.1,+09.5,065,0149,1790544642,42.331 99,0006,0008,0914.3,+09.7,064,0133,1790544942,42.326 99,0005,0007,0914.3,+09.6,064,0147,1790545242,42.329 99,0006,0008,0914.0,+09.4,065,0144,1790545542,42.312 99,0006,0008,0914.3,+09.6,065,0160,1790545842,42.314 99,0005,0007,0914.1,+09.4,065,0159,1790546142,42.302 99,0004,0006,0914.1,+09.6,065,0148,1790546442,42.304 99,0006,0008,0914.1,+09.4,065,0153,1790546742,42.292 99,0005,0007,0913.7,+09.4,065,0141,1790547042,42.291 99,0007,0010,0913.8,+09.3,066,0166,1790547342,42.288 99,0005,0007,0913.9,+09.4,065,0147,1790547642,42.276 99,0004,0006,0913.9,+09.3,065,0171,1790547942,42.387 99,0005,0007,0914.0,+09.3,065,0122,1790548242,42.425 99,0004,0006,0914.2,+09.3,067,0136,1790548542,42.421 99,0005,0007,0914.3,+09.3,067,0166,1790548842,42.407 99,0004,0006,0914.3,+09.3,066,0148,1790549142,42.399 99,0005,0007,0914.2,+08.8,067,0164,1790549442,42.384 99,0008,0011,0914.0,+08.9,067,0131,1790549742,42.384 99,0005,0007,0913.9,+09.1,067,0147,1790550042,42.378 99,0005,0007,0914.1,+09.2,067,0163,1790550342,42.38 99,0005,0007,0913.8,+09.0,068,0152,1790550642,42.39 99,0005,0007,0914.1,+08.9,067,0124,1790550942,42.377 99,0004,0006,0913.7,+09.0,067,0131,1790551242,42.403 99,0005,0007,0914.1,+09.1,067,0149,1790551542,42.471 99,0004,0006,0914.0,+09.1,067,0129,1790551842,42.525 99,0005,0007,0914.1,+09.0,067,0130,1790552142,42.535 99,0005,0007,0913.8,+09.0,066,0156,1790552442,42.504 99,0004,0006,0914.0,+09.0,066,0144,1790552742,42.513 99,0005,0007,0914.2,+09.0,066,0156,1790553042,42.493 99,0005,0007,0914.0,+09.0,066,0134,1790553342,42.484 99,0004,0006,0913.8,+08.9,066,0146,1790553642,42.529 99,0006,0008,0914.0,+08.9,067,0159,1790553942,42.49 99,0005,0007,0913.9,+09.0,067,0140,1790554242,42.477 99,0006,0008,0914.0,+08.9,067,0140,1790554542,42.485 99,0004,0006,0914.1,+09.0,067,0160,1790554842,42.478 99,0004,0006,0914.2,+08.8,068,0132,1790555142,42.601 99,0005,0007,0914.0,+08.8,068,0147,1790555442,42.613 99,0005,0007,0914.2,+08.8,068,0136,1790555742,42.611 99,0006,0008,0914.3,+08.9,069,0157,1790556042,42.597 99,0005,0007,0914.2,+08.9,068,0146,1790556342,42.605 99,0004,0006,0914.0,+08.9,067,0133,1790556642,42.597 99,0008,0011,0914.1,+08.9,068,0129,1790556942,42.649 99,0004,0006,0913.9,+08.9,067,0130,1790557242,42.626 99,0004,0006,0914.1,+08.7,068,0141,1790557542,42.589 99,0005,0007,0913.9,+08.7,068,0138,1790557842,42.602 99,0007,0010,0914.1,+08.8,068,0153,1790558142,42.562 99,0004,0006,0913.9,+08.6,068,0141,1790558442,42.548 99,0006,0008,0914.2,+08.5,069,0134,1790558742,42.694 99,0005,0007,0914.0,+08.6,068,0150,1790559042,42.723 99,0004,0006,0913.9,+08.5,069,0155,1790559342,42.698 99,0005,0007,0914.0,+08.6,068,0152,1790559642,42.68 99,0004,0006,0914.0,+08.5,069,0155,1790559942,42.687 99,0006,0008,0913.7,+08.5,069,0156,1790560242,42.678 99,0006,0008,0913.9,+08.6,068,0140,1790560542,42.704 99,0005,0007,0913.7,+08.6,068,0152,1790560842,42.667 99,0004,0006,0914.0,+08.4,069,0149,1790561142,42.708 99,0004,0006,0913.9,+08.6,069,0131,1790561442,42.678 99,0004,0006,0914.0,+08.6,068,0146,1790561742,42.675 99,0004,0006,0913.8,+08.5,069,0143,1790562042,42.693 99,0006,0008,0913.8,+08.5,069,0151,1790562342,42.76 99,0004,0006,0914.1,+08.7,068,0132,1790562642,42.802 99,0005,0007,0914.1,+08.7,069,0137,1790562942,42.779 99,0005,0007,0913.7,+08.8,068,0156,1790563242,42.779 99,0005,0007,0913.6,+08.9,067,0149,1790563542,42.797 99,0004,0006,0913.6,+08.9,068,0150,1790563842,42.759 99,0004,0006,0913.5,+08.9,068,0141,1790564142,42.767 99,0004,0006,0913.8,+09.0,067,0136,1790564442,42.747 99,0004,0006,0913.9,+09.0,068,0148,1790564742,42.751 99,0004,0006,0913.8,+09.0,068,0144,1790565042,42.738 99,0005,0007,0913.8,+08.9,068,0142,1790565342,42.736 99,0005,0007,0913.7,+09.1,067,0133,1790565642,42.722 99,0005,0007,0913.8,+09.1,068,0141,1790565942,42.822 99,0005,0007,0913.6,+09.1,066,0146,1790566242,42.869 99,0005,0007,0913.6,+09.1,067,0163,1790566542,42.869 99,0004,0006,0913.6,+09.1,067,0145,1790566842,42.866 99,0004,0006,0913.7,+09.0,067,0151,1790567142,42.861 99,0004,0006,0913.7,+09.0,068,0159,1790567442,42.85 99,0004,0006,0913.8,+08.9,068,0160,1790567742,42.844 99,0008,0011,0913.5,+08.9,068,0143,1790568042,42.833 99,0004,0006,0913.6,+09.0,068,0157,1790568342,42.825 99,0003,0005,0913.5,+08.9,068,0172,1790568642,42.821 99,0004,0006,0913.7,+09.0,068,0154,1790568942,42.834 99,0004,0006,0913.5,+08.9,068,0129,1790569242,42.803 99,0005,0007,0913.8,+09.1,067,0154,1790569542,42.917 99,0004,0006,0913.9,+08.9,068,0158,1790569842,42.975 99,0004,0006,0913.8,+08.9,068,0143,1790570142,42.961 99,0004,0006,0913.9,+09.1,067,0136,1790570442,42.952 99,0004,0006,0913.7,+09.0,068,0137,1790570742,42.949 99,0004,0006,0913.7,+09.0,067,0127,1790571042,42.949 99,0007,0010,0913.8,+09.0,068,0139,1790571342,42.924 99,0004,0006,0913.9,+09.1,067,0148,1790571642,42.924 99,0004,0006,0913.9,+09.0,066,0143,1790571942,42.91 99,0003,0005,0913.9,+09.1,066,0148,1790572242,42.93 99,0004,0006,0914.1,+09.2,066,0145,1790572542,42.906 99,0004,0006,0914.0,+09.4,065,0140,1790572842,42.906 99,0004,0006,0914.0,+09.5,065,0154,1790573143,43.018 99,0004,0006,0914.1,+09.5,065,0149,1790573443,43.06 99,0003,0005,0914.3,+09.6,066,0109,1790573743,43.039 99,0003,0005,0914.0,+09.7,065,0160,1790574043,43.034 99,0004,0006,0913.9,+09.9,065,0139,1790574343,43.028 99,0002,0003,0914.0,+10.0,065,0147,1790574643,43.031 99,0003,0005,0914.2,+10.2,065,0137,1790574943,43.041 99,0003,0005,0914.4,+10.5,064,0163,1790575243,43.003 99,0003,0005,0914.2,+10.8,063,0147,1790575543,43.019 99,0003,0005,0914.3,+11.6,061,0137,1790575843,43.001 99,0004,0006,0914.4,+13.0,056,0141,1790576142,42.99 99,0002,0003,0914.7,+13.7,054,0135,1790576443,43.002 99,0006,0008,0914.5,+14.4,052,0156,1790576743,43.088 99,0003,0005,0914.7,+15.0,050,0158,1790577043,43.131 99,0003,0005,0914.4,+15.4,049,0129,1790577343,43.142 99,0003,0005,0914.5,+15.3,048,0130,1790577643,43.154 99,0004,0006,0914.7,+15.6,047,0169,1790577943,43.13 99,0002,0003,0914.7,+15.8,047,0150,1790578243,43.113 99,0003,0005,0914.6,+16.6,046,0142,1790578543,43.147 99,0003,0005,0914.9,+16.8,045,0154,1790578843,43.098 99,0003,0005,0914.8,+16.9,044,0155,1790579143,43.099 99,0003,0005,0914.7,+16.9,045,0153,1790579443,43.092 99,0003,0005,0914.5,+17.0,045,0140,1790579743,43.072 99,0004,0006,0914.7,+17.2,043,0151,1790580043,43.097 99,0005,0007,0914.7,+17.6,042,0138,1790580343,43.169 99,0003,0005,0914.4,+17.3,042,0140,1790580643,43.218 99,0004,0006,0914.3,+17.4,041,0150,1790580943,43.209 99,0008,0011,0914.3,+17.7,041,0157,1790581243,43.208 99,0003,0005,0914.5,+17.1,040,0138,1790581543,43.196 99,0003,0005,0914.6,+17.5,039,0134,1790581843,43.187 99,0003,0005,0914.5,+16.7,040,0145,1790582143,43.219 99,0003,0005,0914.5,+17.1,040,0184,1790582443,43.167 99,0003,0005,0914.5,+16.3,040,0137,1790582743,43.152 99,0004,0006,0914.2,+16.3,039,0150,1790583043,43.156 99,0004,0006,0914.2,+16.4,040,0131,1790583343,43.152 99,0003,0005,0914.3,+16.5,040,0142,1790583643,43.143 99,0003,0005,0914.1,+17.0,039,0132,1790583943,43.243 99,0003,0005,0914.4,+17.5,039,0146,1790584243,43.28 99,0006,0008,0914.2,+17.0,039,0128,1790584543,43.279 99,0003,0005,0914.2,+16.9,039,0132,1790584843,43.272 99,0003,0005,0914.1,+17.2,038,0151,1790585143,43.273 99,0003,0005,0914.0,+17.2,037,0139,1790585443,43.272 99,0003,0005,0914.3,+17.5,037,0153,1790585743,43.264 99,0003,0005,0914.4,+17.8,038,0134,1790586043,43.271 99,0003,0005,0914.1,+18.6,038,0159,1790586343,43.254 99,0003,0005,0914.2,+17.4,037,0126,1790586643,43.237 99,0002,0003,0914.2,+18.0,036,0133,1790586943,43.242 99,0004,0006,0914.2,+18.2,036,0162,1790587243,43.224 99,0003,0005,0913.9,+17.6,036,0127,1790587543,43.334 99,0003,0005,0914.1,+17.3,036,0126,1790587843,43.358 99,0004,0006,0914.0,+17.7,037,0141,1790588143,43.377 99,0003,0005,0914.1,+17.8,036,0145,1790588443,43.355 99,0003,0005,0913.8,+17.9,036,0138,1790588743,43.346 99,0004,0006,0914.2,+18.0,035,0134,1790589043,43.349 99,0004,0006,0913.9,+18.7,036,0153,1790589343,43.323 99,0003,0005,0914.0,+18.1,035,0138,1790589643,43.318 99,0006,0008,0914.0,+18.5,036,0130,1790589943,43.315 99,0004,0006,0914.2,+18.5,036,0144,1790590243,43.318 99,0004,0006,0913.7,+18.3,036,0152,1790590543,43.306 99,0006,0008,0913.8,+17.4,036,0152,1790590843,43.293 99,0004,0006,0914.1,+17.8,035,0159,1790591143,43.406 99,0003,0005,0913.8,+18.1,037,0157,1790591443,43.435 99,0004,0006,0913.8,+17.4,035,0163,1790591743,43.424 99,0004,0006,0913.9,+17.9,035,0152,1790592043,43.417 99,0004,0006,0914.0,+18.2,035,0171,1790592343,43.414 99,0004,0006,0913.8,+18.0,035,0153,1790592643,43.408 99,0004,0006,0913.7,+18.0,035,0148,1790592943,43.409 99,0002,0003,0913.5,+18.2,034,0117,1790593243,43.402 99,0003,0005,0913.6,+17.5,034,0143,1790593543,43.396 99,0003,0005,0913.8,+18.4,034,0145,1790593843,43.393 99,0004,0006,0913.3,+18.3,033,0147,1790594143,43.377 99,0004,0006,0913.5,+18.2,032,0141,1790594443,43.368 99,0002,0003,0913.5,+18.2,033,0145,1790594743,43.488 99,0004,0006,0913.5,+18.5,034,0146,1790595043,43.511 99,0003,0005,0913.2,+18.1,031,0152,1790595343,43.505 99,0003,0005,0913.2,+18.1,032,0140,1790595643,43.503 99,0003,0005,0913.3,+18.0,032,0142,1790595943,43.503 99,0005,0007,0913.4,+18.2,034,0152,1790596243,43.493 99,0003,0005,0913.2,+17.7,032,0153,1790596543,43.471 99,0002,0003,0913.2,+17.7,033,0158,1790596843,43.473 99,0003,0005,0913.5,+17.4,033,0146,1790597143,43.461 99,0003,0005,0913.2,+17.7,034,0154,1790597443,43.459 99,0003,0005,0913.3,+17.4,033,0154,1790597743,43.454 99,0002,0003,0913.4,+17.2,035,0144,1790598043,43.437 99,0003,0005,0913.0,+17.4,034,0134,1790598343,43.558 99,0002,0003,0913.3,+17.4,033,0153,1790598643,43.594 99,0004,0006,0913.1,+17.4,033,0150,1790598943,43.586 99,0003,0005,0913.3,+17.1,035,0150,1790599243,43.584 99,0003,0005,0913.1,+17.2,034,0154,1790599543,43.583 99,0002,0003,0913.1,+17.2,036,0176,1790599843,43.565 99,0002,0003,0913.0,+17.1,035,0156,1790600143,43.578 99,0002,0003,0913.2,+16.8,034,0140,1790600443,43.548 99,0002,0003,0913.0,+16.8,034,0151,1790600743,43.542 99,0002,0003,0912.8,+16.8,032,0137,1790601043,43.529 99,0002,0003,0912.8,+16.9,032,0137,1790601343,43.525 99,0002,0003,0913.1,+16.9,033,0146,1790601643,43.525 99,0003,0005,0912.8,+17.0,033,0144,1790601943,43.631 99,0002,0003,0912.9,+17.1,033,0147,1790602243,43.662 99,0002,0003,0912.8,+16.9,033,0146,1790602543,43.669 99,0002,0003,0912.8,+17.1,032,0135,1790602843,43.649 99,0002,0003,0913.2,+16.9,032,0133,1790603143,43.653 99,0003,0005,0913.1,+16.9,033,0146,1790603443,43.628 99,0002,0003,0913.1,+16.7,033,0165,1790603743,43.637 99,0002,0003,0912.9,+16.7,033,0155,1790604043,43.629 99,0003,0005,0912.7,+16.5,036,0137,1790604343,43.616 99,0002,0003,0913.1,+16.6,036,0167,1790604643,43.617 99,0003,0005,0913.0,+16.6,036,0142,1790604943,43.62 99,0002,0003,0913.1,+16.8,035,0154,1790605243,43.601 99,0002,0003,0913.0,+16.7,034,0164,1790605543,43.701 99,0002,0003,0913.1,+16.7,033,0161,1790605843,43.752 99,0002,0003,0913.2,+16.7,035,0147,1790606143,43.743 99,0002,0003,0913.0,+16.7,034,0153,1790606443,43.73 99,0003,0005,0912.9,+16.6,033,0138,1790606743,43.727 99,0002,0003,0913.3,+16.5,034,0143,1790607043,43.719 99,0002,0003,0913.2,+16.4,035,0176,1790607343,43.713 99,0007,0010,0913.2,+16.1,037,0169,1790607643,43.699 99,0002,0003,0912.9,+16.0,038,0139,1790607943,43.69 99,0004,0006,0913.1,+15.8,038,0167,1790608243,43.698 99,0002,0003,0913.2,+15.8,037,0128,1790608543,43.679 99,0002,0003,0913.3,+15.7,037,0145,1790608843,43.671 99,0002,0003,0913.1,+15.9,037,0144,1790609143,43.777 99,0002,0003,0912.9,+15.9,036,0166,1790609443,43.839 99,0003,0005,0913.0,+15.9,037,0149,1790609743,43.805 99,0003,0005,0913.2,+15.9,037,0135,1790610043,43.8 99,0002,0003,0913.3,+15.6,039,0125,1790610343,43.789 99,0003,0005,0913.2,+15.6,038,0137,1790610643,43.781 99,0003,0005,0913.3,+15.4,038,0120,1790610943,43.788 99,0003,0005,0913.2,+15.3,039,0130,1790611243,43.771 99,0003,0005,0913.6,+15.1,040,0142,1790611543,43.786 99,0004,0006,0913.6,+14.9,041,0166,1790611843,43.761 99,0003,0005,0913.2,+14.8,042,0157,1790612143,43.767 99,0003,0005,0913.4,+14.6,042,0138,1790612443,43.745 99,0004,0006,0913.6,+14.6,042,0127,1790612743,43.858 99,0008,0011,0913.6,+14.6,042,0139,1790613043,43.901 99,0003,0005,0913.5,+14.4,042,0157,1790613343,43.897 99,0003,0005,0913.9,+14.4,042,0163,1790613643,43.888 99,0002,0003,0913.7,+14.2,043,0144,1790613943,43.881 99,0003,0005,0913.9,+14.0,044,0153,1790614243,43.886 99,0005,0007,0913.8,+14.1,043,0147,1790614543,43.864 99,0004,0006,0914.2,+14.0,043,0163,1790614843,43.853 99,0005,0007,0914.0,+13.9,043,0151,1790615143,43.855 99,0004,0006,0913.9,+13.8,044,0169,1790615443,43.863 99,0003,0005,0913.8,+13.7,044,0153,1790615743,43.842 99,0003,0005,0913.9,+13.8,044,0147,1790616043,43.815 99,0003,0005,0914.3,+13.7,044,0162,1790616343,43.937 99,0003,0005,0914.0,+13.7,044,0152,1790616643,43.992 99,0002,0003,0914.0,+13.4,045,0140,1790616943,43.997 99,0004,0006,0913.7,+13.4,045,0182,1790617243,43.973 99,0004,0006,0913.8,+13.3,045,0158,1790617543,43.967 99,0004,0006,0913.7,+13.3,046,0162,1790617843,43.952 99,0003,0005,0913.8,+13.3,045,0150,1790618143,43.947 99,0003,0005,0913.9,+13.1,046,0140,1790618443,43.954 99,0003,0005,0914.0,+13.2,046,0153,1790618743,43.947 99,0003,0005,0913.9,+13.1,046,0149,1790619043,43.939 99,0003,0005,0913.9,+13.0,046,0170,1790619343,43.929 99,0004,0006,0914.1,+13.1,046,0129,1790619643,43.916 99,0004,0006,0914.1,+13.0,046,0133,1790619944,44.01 99,0004,0006,0914.1,+13.2,046,0161,1790620244,44.062 99,0004,0006,0914.1,+13.0,046,0141,1790620544,44.061 99,0003,0005,0914.0,+13.0,046,0140,1790620844,44.037 99,0003,0005,0914.1,+13.0,046,0161,1790621144,44.044 99,0004,0006,0914.1,+13.0,046,0131,1790621444,44.037 99,0007,0010,0914.0,+13.0,046,0142,1790621744,44.022 99,0004,0006,0914.4,+13.0,046,0146,1790622044,44.016 99,0004,0006,0914.2,+13.0,047,0153,1790622344,44.019 99,0003,0005,0914.1,+12.8,047,0147,1790622644,44.007 99,0003,0005,0914.2,+12.9,046,0147,1790622944,44.007 99,0004,0006,0914.5,+13.0,046,0142,1790623244,44.003 99,0005,0007,0914.4,+12.8,047,0141,1790623544,44.097 99,0004,0006,0914.3,+12.8,047,0147,1790623844,44.17 99,0003,0005,0914.3,+12.8,047,0153,1790624144,44.136 99,0004,0006,0914.2,+12.9,046,0141,1790624444,44.136 99,0003,0005,0914.3,+12.7,047,0137,1790624744,44.117 99,0003,0005,0914.4,+12.6,047,0139,1790625044,44.117 99,0003,0005,0914.5,+12.7,047,0160,1790625344,44.112 99,0007,0010,0914.5,+12.7,047,0159,1790625644,44.107 99,0003,0005,0914.5,+12.6,047,0132,1790625944,44.088 99,0004,0006,0914.2,+12.7,047,0169,1790626244,44.106 99,0005,0007,0914.5,+12.6,047,0152,1790626544,44.083 99,0004,0006,0914.5,+12.5,047,0140,1790626844,44.082 99,0003,0005,0914.3,+12.5,047,0146,1790627144,44.178 99,0004,0006,0914.1,+12.4,048,0147,1790627444,44.227 99,0003,0005,0914.1,+12.3,048,0173,1790627744,44.215 99,0003,0005,0914.2,+12.3,048,0137,1790628044,44.22 99,0004,0006,0914.2,+12.3,048,0139,1790628344,44.21 99,0004,0006,0914.3,+12.2,048,0155,1790628644,44.207 99,0004,0006,0914.3,+12.1,049,0143,1790628944,44.202 99,0006,0008,0914.4,+12.1,048,0139,1790629244,44.173 99,0005,0007,0914.5,+12.2,049,0136,1790629544,44.192 99,0004,0006,0914.4,+12.1,049,0140,1790629844,44.17 99,0005,0007,0914.2,+11.9,050,0159,1790630144,44.169 99,0006,0008,0914.4,+11.8,050,0145,1790630444,44.151 99,0002,0003,0914.3,+11.6,051,0132,1790630744,44.266 99,0003,0005,0914.3,+11.7,051,0144,1790631044,44.312 99,0003,0005,0914.1,+11.5,052,0150,1790631344,44.302 99,0005,0007,0914.3,+11.6,052,0177,1790631644,44.295 99,0005,0007,0914.4,+11.7,052,0133,1790631944,44.279 99,0006,0008,0914.1,+11.6,052,0128,1790632244,44.288 99,0005,0007,0914.0,+11.4,052,0136,1790632544,44.275 99,0007,0010,0914.2,+11.6,052,0120,1790632844,44.268 99,0005,0007,0914.2,+11.6,052,0139,1790633144,44.265 99,0004,0006,0914.1,+11.5,052,0145,1790633444,44.256 99,0005,0007,0914.2,+11.6,051,0159,1790633744,44.26 99,0005,0007,0914.5,+11.5,051,0142,1790634044,44.251 99,0003,0005,0914.4,+11.5,052,0141,1790634344,44.344 99,0012,0016,0914.5,+11.4,052,0129,1790634644,44.396 99,0005,0007,0914.6,+11.5,052,0128,1790634944,44.397 99,0006,0008,0914.5,+11.5,053,0138,1790635244,44.385 99,0006,0008,0914.5,+11.4,052,0148,1790635544,44.388 99,0004,0006,0914.7,+11.1,053,0139,1790635844,44.378 99,0004,0006,0914.6,+11.4,052,0160,1790636144,44.368 99,0003,0005,0914.6,+11.3,053,0147,1790636444,44.367 99,0004,0006,0914.6,+11.4,053,0152,1790636744,44.366 99,0003,0005,0914.7,+11.3,053,0170,1790637044,44.351 99,0004,0006,0914.7,+11.4,051,0163,1790637344,44.356 99,0003,0005,0914.6,+11.4,053,0155,1790637644,44.341 99,0005,0007,0915.0,+11.3,052,0165,1790637944,44.433 99,0004,0006,0914.9,+11.3,051,0142,1790638244,44.497 99,0004,0006,0915.1,+11.2,052,0127,1790638544,44.479 99,0003,0005,0915.1,+11.2,052,0138,1790638844,44.483 99,0004,0006,0914.8,+11.1,052,0132,1790639144,44.477 99,0004,0006,0914.8,+11.1,052,0169,1790639444,44.475 99,0005,0007,0915.1,+10.9,053,0156,1790639744,44.447 99,0003,0005,0914.8,+10.9,053,0141,1790640044,44.445 99,0005,0007,0915.0,+10.9,054,0148,1790640344,44.434 99,0004,0006,0914.7,+10.7,055,0130,1790640644,44.43 99,0004,0006,0914.7,+10.7,055,0116,1790640944,44.43 99,0004,0006,0915.0,+10.6,056,0133,1790641244,44.42 99,0007,0010,0914.7,+10.6,056,0162,1790641544,44.519 99,0004,0006,0914.6,+10.7,055,0169,1790641844,44.573 99,0004,0006,0914.9,+10.5,056,0152,1790642144,44.564 99,0003,0005,0914.6,+10.6,056,0144,1790642444,44.563 99,0004,0006,0914.6,+10.6,056,0141,1790642744,44.551 99,0004,0006,0914.6,+10.7,056,0130,1790643044,44.551 99,0003,0005,0914.8,+10.5,056,0159,1790643344,44.545 99,0004,0006,0914.8,+10.5,056,0147,1790643644,44.533 99,0004,0006,0914.7,+10.6,055,0155,1790643944,44.519 99,0006,0008,0914.6,+10.5,055,0134,1790644244,44.525 99,0007,0010,0914.9,+10.4,055,0117,1790644544,44.506 99,0004,0006,0915.0,+10.4,055,0141,1790644844,44.509 99,0006,0008,0914.9,+10.4,056,0136,1790645144,44.601 99,0004,0006,0914.9,+10.3,056,0165,1790645444,44.647 99,0005,0007,0914.7,+10.3,057,0144,1790645744,44.651 99,0004,0006,0914.7,+10.3,057,0148,1790646044,44.633 99,0006,0008,0914.8,+10.2,057,0154,1790646344,44.639 99,0004,0006,0914.8,+10.2,057,0165,1790646644,44.626 99,0004,0006,0914.9,+10.2,058,0146,1790646944,44.621 99,0004,0006,0914.9,+10.2,058,0156,1790647244,44.611 99,0004,0006,0914.8,+09.9,059,0137,1790647544,44.611 99,0005,0007,0914.9,+10.0,059,0115,1790647844,44.601 99,0003,0005,0914.8,+09.9,059,0158,1790648144,44.589 99,0005,0007,0914.9,+09.6,061,0158,1790648444,44.598 99,0004,0006,0914.9,+10.0,059,0144,1790648744,44.69 99,0005,0007,0914.8,+10.0,060,0125,1790649044,44.748 99,0004,0006,0914.8,+09.8,061,0143,1790649344,44.735 99,0005,0007,0915.1,+10.0,060,0143,1790649644,44.723 99,0005,0007,0914.9,+09.9,061,0115,1790649944,44.725 99,0006,0008,0915.2,+09.8,061,0137,1790650244,44.715 99,0005,0007,0915.1,+09.9,061,0167,1790650544,44.703 99,0004,0006,0915.1,+09.9,061,0138,1790650844,44.711 99,0004,0006,0915.0,+09.9,061,0133,1790651144,44.693 99,0004,0006,0915.0,+09.9,061,0141,1790651444,44.676 99,0003,0005,0915.2,+09.8,062,0143,1790651744,44.675 99,0005,0007,0914.9,+09.9,062,0155,1790652044,44.683 99,0005,0007,0915.2,+09.8,062,0159,1790652344,44.791 99,0004,0006,0915.1,+09.9,062,0143,1790652644,44.818 99,0004,0006,0914.9,+09.6,063,0144,1790652944,44.819 99,0004,0006,0915.2,+09.8,063,0135,1790653244,44.814 99,0005,0007,0915.2,+09.7,063,0147,1790653544,44.807 99,0004,0006,0915.2,+09.8,063,0154,1790653844,44.819 99,0006,0008,0915.2,+09.7,064,0143,1790654144,44.787 99,0006,0008,0915.1,+10.0,062,0148,1790654444,44.787 99,0004,0006,0915.1,+09.9,063,0148,1790654744,44.795 99,0006,0008,0915.3,+09.9,063,0145,1790655044,44.785 99,0006,0008,0915.0,+09.9,063,0143,1790655344,44.784 99,0004,0006,0915.1,+10.1,063,0129,1790655644,44.773 99,0005,0007,0915.0,+10.0,063,0158,1790655944,44.871 99,0005,0007,0915.2,+10.0,064,0147,1790656244,44.921 99,0005,0007,0915.0,+10.0,063,0150,1790656544,44.909 99,0004,0006,0915.1,+10.1,063,0157,1790656844,44.907 99,0006,0008,0915.2,+10.0,063,0148,1790657144,44.891 99,0004,0006,0915.7,+10.3,063,0153,1790657444,44.895 99,0003,0005,0915.7,+10.3,064,0152,1790657744,44.878 99,0004,0006,0915.4,+10.2,064,0156,1790658044,44.879 99,0004,0006,0915.5,+10.2,064,0144,1790658344,44.882 99,0004,0006,0915.3,+10.1,063,0148,1790658644,44.862 99,0005,0007,0915.5,+10.3,063,0139,1790658944,44.875 99,0005,0007,0915.6,+10.3,064,0147,1790659244,44.846 99,0006,0008,0915.5,+10.3,064,0181,1790659544,44.96 99,0006,0008,0915.6,+10.3,065,0152,1790659844,44.992 99,0006,0008,0915.9,+10.5,064,0134,1790660144,44.99 99,0004,0006,0916.1,+10.5,064,0152,1790660444,44.989 99,0005,0007,0915.6,+10.3,064,0148,1790660744,44.976 99,0006,0008,0915.9,+10.3,065,0150,1790661044,44.974 99,0005,0007,0915.9,+10.5,064,0155,1790661344,44.967 99,0005,0007,0915.8,+10.6,064,0170,1790661644,44.966 99,0005,0007,0915.9,+10.6,064,0152,1790661944,44.951 99,0004,0006,0915.8,+10.7,063,0160,1790662244,44.958 99,0005,0007,0915.9,+10.7,064,0114,1790662544,44.946 99,0005,0007,0915.6,+10.8,064,0153,1790662844,44.964 99,0004,0006,0915.9,+10.9,063,0145,1790663145,45.048 99,0006,0008,0916.0,+11.7,060,0132,1790663445,45.089 99,0005,0007,0916.0,+11.7,061,0153,1790663745,45.085 99,0016,0022,0916.2,+11.8,060,0141,1790664045,45.085 99,0007,0010,0916.0,+12.5,059,0141,1790664345,45.077 99,0006,0008,0916.3,+12.7,058,0148,1790664645,45.065 99,0006,0008,0916.3,+12.8,059,0169,1790664945,45.059 99,0007,0010,0916.1,+12.9,058,0117,1790665245,45.055 99,0008,0011,0916.4,+12.7,059,0157,1790665545,45.045 99,0007,0010,0916.5,+12.9,058,0135,1790665845,45.036 99,0008,0011,0916.2,+12.7,058,0118,1790666145,45.018 99,0012,0016,0916.3,+12.9,058,0142,1790666445,45.019 99,0007,0010,0916.4,+13.0,058,0135,1790666745,45.14 99,0005,0007,0916.5,+13.2,058,0135,1790667045,45.174 99,0006,0008,0916.6,+13.7,056,0140,1790667345,45.158 99,0008,0011,0916.4,+13.6,055,0143,1790667645,45.14 99,0006,0008,0916.6,+13.5,055,0149,1790667945,45.151 99,0005,0007,0916.4,+13.4,056,0135,1790668245,45.145 99,0007,0010,0916.5,+13.4,055,0128,1790668545,45.13 99,0006,0008,0916.6,+13.5,056,0159,1790668845,45.12 99,0008,0011,0916.5,+13.7,055,0160,1790669145,45.122 99,0008,0011,0916.9,+13.9,055,0133,1790669445,45.213 99,0005,0007,0916.9,+13.9,054,0165,1790669745,45.116 99,0008,0011,0916.7,+13.8,054,0120,1790670045,45.103 99,0013,0017,0916.9,+13.9,054,0142,1790670345,45.196 99,0007,0010,0916.8,+13.9,054,0146,1790670645,45.254 99,0010,0013,0916.9,+14.2,052,0161,1790670945,45.234 99,0005,0007,0916.8,+14.0,053,0142,1790671245,45.232 99,0004,0006,0916.9,+14.2,052,0157,1790671545,45.241 99,0006,0008,0916.7,+14.6,052,0143,1790671845,45.218 99,0007,0010,0916.9,+14.5,051,0147,1790672145,45.211 99,0007,0010,0917.0,+14.6,050,0150,1790672445,45.21 99,0005,0007,0916.9,+14.7,051,0141,1790672745,45.198 99,0006,0008,0917.0,+14.2,050,0174,1790673045,45.191 99,0004,0006,0917.4,+14.2,050,0160,1790673345,45.186 99,0004,0006,0917.2,+14.3,050,0137,1790673645,45.173 99,0004,0006,0917.1,+15.0,049,0157,1790673945,45.288 99,0005,0007,0917.0,+16.0,047,0139,1790674245,45.318 99,0004,0006,0917.2,+16.4,046,0128,1790674545,45.318 99,0015,0021,0917.0,+16.7,044,0173,1790674845,45.307 99,0005,0007,0916.9,+15.9,045,0153,1790675145,45.314 99,0004,0006,0917.3,+16.6,044,0130,1790675445,45.294 99,0004,0006,0917.2,+16.8,042,0136,1790675745,45.29 99,0003,0005,0917.2,+16.4,043,0141,1790676045,45.291 99,0004,0006,0917.3,+16.3,044,0148,1790676345,45.284 99,0006,0008,0917.2,+17.6,043,0136,1790676645,45.268 99,0010,0013,0917.0,+18.3,042,0154,1790676945,45.271 99,0005,0007,0917.2,+17.5,042,0150,1790677245,45.263 99,0006,0008,0917.1,+17.1,044,0166,1790677545,45.365 99,0006,0008,0917.2,+16.9,044,0129,1790677845,45.4 99,0004,0006,0917.1,+16.7,043,0138,1790678145,45.403 99,0005,0007,0917.3,+16.6,043,0133,1790678445,45.396 99,0007,0010,0917.4,+16.1,043,0153,1790678745,45.394 99,0006,0008,0916.9,+15.9,044,0137,1790679045,45.382 99,0004,0006,0916.9,+15.1,046,0141,1790679345,45.367 99,0006,0008,0917.0,+16.3,044,0148,1790679645,45.366 99,0004,0006,0916.8,+15.9,044,0152,1790679945,45.359 99,0004,0006,0917.3,+15.7,043,0152,1790680245,45.349 99,0004,0006,0917.3,+15.7,044,0140,1790680545,45.339 99,0021,0028,0916.9,+15.7,044,0135,1790680845,45.332 99,0005,0007,0917.3,+16.1,043,0160,1790681145,45.44 99,0007,0010,0917.0,+16.0,043,0139,1790681445,45.48 99,0004,0006,0916.8,+15.9,044,0123,1790681745,45.484 99,0004,0006,0916.8,+15.9,044,0131,1790682045,45.449 99,0005,0007,0917.2,+16.4,043,0148,1790682345,45.463 99,0003,0005,0917.0,+15.8,043,0145,1790682645,45.454 99,0005,0007,0917.1,+15.9,043,0141,1790682945,45.446 99,0009,0012,0917.2,+15.6,044,0148,1790683245,45.441 99,0025,0034,0917.2,+15.7,044,0145,1790683545,45.438 99,0014,0018,0917.2,+15.7,044,0148,1790683845,45.427 99,0005,0007,0917.2,+15.2,045,0142,1790684145,45.416 99,0004,0006,0917.0,+15.6,045,0184,1790684445,45.415 99,0008,0011,0917.1,+15.2,046,0150,1790684745,45.516 99,0045,0060,0916.9,+15.4,045,0138,1790685045,45.571 99,0026,0036,0917.1,+15.3,046,0147,1790685345,45.553 99,0008,0011,0917.3,+15.2,046,0139,1790685645,45.546 99,0031,0043,0917.1,+15.3,046,0149,1790685945,45.536 99,0007,0010,0917.0,+15.2,046,0138,1790686245,45.538 99,0006,0008,0917.2,+15.0,046,0152,1790686545,45.531 99,0004,0006,0917.3,+14.8,046,0136,1790686845,45.508 99,0009,0012,0917.0,+14.8,047,0156,1790687145,45.526 99,0011,0015,0917.2,+15.0,046,0138,1790687445,45.507 99,0004,0006,0917.0,+14.8,046,0153,1790687745,45.506 99,0004,0006,0917.3,+15.0,046,0168,1790688045,45.499 99,0024,0032,0917.5,+14.9,046,0160,1790688345,45.61 99,0017,0023,0917.5,+15.0,046,0125,1790688645,45.646 99,0004,0006,0917.2,+14.7,045,0144,1790688945,45.633 99,0003,0005,0917.3,+14.7,044,0143,1790689245,45.624 99,0004,0006,0917.2,+14.9,044,0150,1790689545,45.625 99,0006,0008,0917.2,+15.1,044,0152,1790689845,45.617 99,0007,0010,0917.5,+15.0,043,0148,1790690145,45.611 99,0010,0013,0917.6,+15.0,043,0142,1790690445,45.607 99,0004,0006,0917.4,+15.0,044,0161,1790690745,45.608 99,0005,0007,0917.5,+15.0,044,0155,1790691045,45.6 99,0004,0006,0917.5,+14.9,044,0150,1790691345,45.578 99,0010,0013,0917.2,+14.9,045,0147,1790691645,45.569 99,0032,0044,0917.6,+15.0,046,0170,1790691945,45.676 99,0005,0007,0917.3,+14.9,045,0156,1790692245,45.723 99,0005,0007,0917.1,+14.8,045,0154,1790692545,45.716 99,0005,0007,0917.3,+14.9,045,0156,1790692845,45.717 99,0346,0465,0917.4,+15.0,044,0159,1790693145,45.699 99,0039,0053,0917.5,+15.0,044,0151,1790693445,45.697 99,0012,0016,0917.5,+15.1,044,0166,1790693745,45.681 99,0009,0012,0917.5,+14.9,044,0146,1790694045,45.691 99,0009,0012,0917.4,+14.9,044,0148,1790694345,45.668 99,0008,0011,0917.2,+14.8,044,0123,1790694645,45.667 99,0011,0015,0917.5,+14.7,045,0140,1790694945,45.665 99,0004,0006,0917.7,+14.0,045,0140,1790697345,45.764 99,0006,0008,0917.7,+13.8,045,0126,1790697645,45.759 99,0006,0008,0917.6,+13.8,046,0157,1790697945,45.753 99,0009,0012,0917.7,+13.8,046,0159,1790698245,45.742 99,0003,0005,0917.9,+13.6,046,0146,1790698545,45.743 99,0003,0005,0918.0,+13.6,046,0145,1790698845,45.735 99,0006,0008,0918.0,+13.6,046,0153,1790699145,45.832 99,0006,0008,0917.9,+13.5,047,0154,1790699445,45.873 99,0003,0005,0918.0,+13.5,047,0152,1790699745,45.873 99,0003,0005,0917.9,+13.5,048,0128,1790700045,45.859 99,0005,0007,0918.2,+13.4,048,0137,1790700345,45.86 99,0003,0005,0918.0,+13.4,048,0134,1790700645,45.847 99,0005,0007,0918.0,+13.3,048,0137,1790700945,45.844 99,0004,0006,0918.0,+13.3,048,0124,1790701245,45.845 99,0005,0007,0917.8,+13.2,049,0138,1790701545,45.835 99,0004,0006,0917.9,+13.0,050,0153,1790701845,45.816 99,0004,0006,0918.0,+13.1,049,0153,1790702145,45.811 99,0005,0007,0917.7,+13.1,049,0158,1790702445,45.81 99,0004,0006,0918.0,+13.1,050,0140,1790702745,45.921 99,0003,0005,0918.0,+13.0,051,0145,1790703045,45.957 99,0004,0006,0918.3,+13.0,051,0132,1790703345,45.946 99,0005,0007,0918.2,+13.0,051,0153,1790703645,45.938 99,0005,0007,0917.9,+12.8,052,0152,1790703945,45.93 99,0007,0010,0917.9,+12.8,052,0157,1790704245,45.934 99,0004,0006,0918.1,+12.7,051,0130,1790704545,45.919 99,0005,0007,0918.2,+12.6,052,0120,1790704845,45.905 99,0005,0007,0918.4,+12.6,052,0153,1790705145,45.917 99,0004,0006,0918.4,+12.6,052,0138,1790705445,45.905 99,0005,0007,0918.3,+12.5,052,0141,1790705745,45.894 99,0004,0006,0918.2,+12.7,052,0157,1790706045,45.885 99,0004,0006,0918.2,+12.6,052,0152,1790706345,45.992 99,0006,0008,0918.4,+12.5,053,0132,1790706646,46.04 99,0003,0005,0918.1,+12.5,053,0140,1790706946,46.027 99,0004,0006,0918.2,+12.4,053,0165,1790707246,46.028 99,0003,0005,0918.2,+12.5,052,0143,1790707546,46.018 99,0004,0006,0918.2,+12.5,053,0140,1790707846,46.024 99,0005,0007,0918.2,+12.5,053,0149,1790708146,46.005 99,0005,0007,0918.1,+12.4,053,0131,1790708446,46.015 99,0004,0006,0918.2,+12.4,053,0148,1790708745,46 99,0005,0007,0918.3,+12.4,053,0144,1790709045,45.992 99,0005,0007,0918.4,+12.4,053,0146,1790709345,45.986 99,0005,0007,0918.7,+12.4,053,0116,1790709645,45.978 99,0005,0007,0918.7,+12.3,053,0126,1790709946,46.088 99,0004,0006,0918.7,+12.4,053,0165,1790710246,46.125 99,0004,0006,0918.6,+12.4,053,0161,1790710546,46.139 99,0004,0006,0918.7,+12.4,053,0141,1790710846,46.119 99,0008,0011,0918.8,+12.4,052,0130,1790711146,46.12 99,0003,0005,0918.6,+12.3,054,0160,1790711446,46.112 99,0005,0007,0918.7,+12.4,053,0144,1790711746,46.099 99,0004,0006,0918.6,+12.3,053,0154,1790712046,46.087 99,0003,0005,0918.5,+12.3,053,0155,1790712346,46.093 99,0004,0006,0918.5,+12.2,053,0150,1790712646,46.07 99,0003,0005,0918.7,+12.2,054,0140,1790712946,46.067 99,0004,0006,0918.4,+12.2,053,0135,1790713246,46.07 99,0004,0006,0918.6,+12.3,053,0155,1790713546,46.161 99,0004,0006,0918.6,+12.3,053,0153,1790713846,46.213 99,0004,0006,0918.6,+12.3,053,0135,1790714146,46.2 99,0006,0008,0918.6,+12.2,054,0154,1790714446,46.205 99,0005,0007,0918.4,+12.2,054,0147,1790714746,46.195 99,0005,0007,0918.4,+12.2,054,0130,1790715046,46.194 99,0005,0007,0918.4,+12.2,054,0131,1790715346,46.184 99,0004,0006,0918.6,+12.1,055,0135,1790715646,46.172 99,0005,0007,0918.6,+12.1,054,0140,1790715946,46.176 99,0004,0006,0918.9,+11.9,056,0150,1790716246,46.174 99,0006,0008,0918.7,+11.9,055,0132,1790716546,46.16 99,0005,0007,0918.5,+11.8,056,0156,1790716846,46.137 99,0006,0008,0918.4,+11.7,056,0127,1790717146,46.259 99,0006,0008,0918.5,+11.6,056,0135,1790717446,46.302 99,0003,0005,0918.3,+11.6,057,0147,1790717746,46.284 99,0008,0011,0918.6,+11.5,057,0130,1790718046,46.285 99,0005,0007,0918.4,+11.4,058,0150,1790718346,46.278 99,0004,0006,0918.5,+11.3,058,0146,1790718646,46.283 99,0007,0010,0918.5,+11.4,058,0154,1790718946,46.251 99,0004,0006,0918.2,+11.4,058,0143,1790719246,46.262 99,0006,0008,0918.6,+11.1,060,0158,1790719546,46.245 99,0005,0007,0918.5,+11.3,058,0141,1790719846,46.244 99,0005,0007,0918.5,+11.2,059,0148,1790720146,46.233 99,0007,0010,0918.5,+11.0,059,0148,1790720446,46.218 99,0008,0011,0918.5,+11.0,060,0128,1790720746,46.349 99,0007,0010,0918.4,+11.0,060,0136,1790721046,46.395 99,0007,0010,0918.6,+11.1,060,0133,1790721346,46.374 99,0005,0007,0918.5,+10.9,060,0129,1790721646,46.373 99,0006,0008,0918.4,+11.0,060,0136,1790721946,46.357 99,0006,0008,0918.5,+10.8,060,0138,1790722246,46.355 99,0005,0007,0918.5,+10.9,060,0147,1790722546,46.353 99,0006,0008,0918.5,+10.7,061,0130,1790722846,46.338 99,0006,0008,0918.6,+10.7,061,0117,1790723146,46.338 99,0007,0010,0918.5,+10.7,061,0161,1790723446,46.338 99,0007,0010,0918.4,+10.7,062,0138,1790723746,46.325 99,0008,0011,0918.3,+10.8,061,0160,1790724046,46.311 99,0006,0008,0918.3,+10.8,061,0176,1790724346,46.418 99,0006,0008,0918.5,+10.7,062,0151,1790724646,46.477 99,0006,0008,0918.6,+10.6,062,0142,1790724946,46.455 99,0006,0008,0918.4,+10.6,062,0175,1790725246,46.459 99,0008,0011,0918.2,+10.6,061,0156,1790725546,46.457 99,0009,0012,0918.6,+10.5,062,0151,1790726146,46.445 99,0008,0011,0918.1,+10.8,061,0162,1790726446,46.434 99,0010,0013,0918.2,+10.8,062,0147,1790726746,46.432 99,0006,0008,0918.3,+10.9,061,0164,1790727046,46.422 99,0007,0010,0918.2,+10.9,061,0131,1790727346,46.407 99,0006,0008,0918.2,+10.8,062,0134,1790727646,46.412 99,0006,0008,0918.1,+10.8,061,0145,1790727946,46.527 99,0006,0008,0918.2,+10.8,061,0143,1790728246,46.558 99,0006,0008,0918.2,+10.7,062,0141,1790728546,46.551 99,0005,0007,0918.1,+10.6,062,0151,1790728846,46.545 99,0005,0007,0918.1,+10.7,062,0139,1790729146,46.522 99,0006,0008,0918.3,+10.6,063,0135,1790729446,46.516 99,0005,0007,0918.0,+10.7,062,0159,1790729746,46.515 99,0007,0010,0918.0,+10.8,062,0174,1790730046,46.523 99,0006,0008,0918.2,+10.7,062,0156,1790730346,46.519 99,0005,0007,0918.1,+10.7,063,0145,1790730646,46.498 99,0006,0008,0918.4,+10.7,062,0155,1790730946,46.491 99,0004,0006,0918.2,+10.7,062,0144,1790731246,46.49 99,0005,0007,0918.1,+10.7,062,0144,1790731546,46.598 99,0005,0007,0918.1,+10.8,062,0132,1790731846,46.646 99,0005,0007,0918.3,+10.9,062,0142,1790732146,46.636 99,0006,0008,0918.2,+10.9,061,0158,1790732446,46.628 99,0006,0008,0918.3,+10.9,061,0158,1790732746,46.615 99,0006,0008,0918.1,+10.7,062,0137,1790733046,46.607 99,0004,0006,0918.3,+10.9,061,0142,1790733346,46.607 99,0005,0007,0918.2,+10.9,061,0153,1790733646,46.606 99,0006,0008,0917.9,+10.7,062,0150,1790733946,46.59 99,0005,0007,0918.3,+10.9,061,0153,1790734246,46.583 99,0005,0007,0918.2,+10.6,062,0130,1790734546,46.591 99,0005,0007,0918.2,+10.8,061,0151,1790734846,46.587 99,0006,0008,0918.2,+10.8,062,0139,1790735146,46.701 99,0010,0013,0918.0,+10.7,062,0159,1790735446,46.726 99,0004,0006,0918.1,+10.8,061,0156,1790735746,46.714 99,0006,0008,0918.0,+10.7,062,0160,1790736046,46.723 99,0008,0011,0918.0,+10.6,062,0141,1790736346,46.704 99,0004,0006,0918.4,+10.6,062,0155,1790736646,46.703 99,0005,0007,0918.4,+10.5,062,0170,1790736946,46.697 99,0004,0006,0918.4,+10.6,062,0153,1790737246,46.698 99,0005,0007,0918.2,+10.5,062,0163,1790737546,46.687 99,0005,0007,0918.4,+10.6,062,0147,1790737846,46.685 99,0005,0007,0918.3,+10.5,062,0145,1790738146,46.683 99,0004,0006,0918.4,+10.5,063,0156,1790738446,46.676 99,0008,0011,0918.2,+10.5,062,0151,1790738746,46.775 99,0004,0006,0918.1,+10.5,062,0160,1790739046,46.819 99,0006,0008,0918.1,+10.5,062,0131,1790739346,46.816 99,0005,0007,0918.3,+10.5,062,0154,1790739646,46.817 99,0004,0006,0918.0,+10.3,063,0154,1790739946,46.824 99,0005,0007,0918.2,+10.4,063,0128,1790740246,46.805 99,0005,0007,0918.2,+10.3,062,0157,1790740546,46.79 99,0005,0007,0918.1,+10.3,062,0161,1790740846,46.79 99,0003,0005,0918.1,+10.1,063,0126,1790741146,46.779 99,0006,0008,0918.2,+10.2,062,0148,1790741446,46.782 99,0005,0007,0918.3,+10.4,062,0158,1790741746,46.764 99,0005,0007,0918.2,+10.3,062,0151,1790742046,46.759 99,0004,0006,0918.5,+10.2,061,0162,1790742346,46.857 99,0006,0008,0918.5,+10.1,062,0135,1790742646,46.901 99,0005,0007,0918.1,+09.9,062,0161,1790742946,46.91 99,0005,0007,0918.2,+09.9,062,0157,1790743246,46.895 99,0005,0007,0918.6,+09.8,062,0134,1790743546,46.887 99,0005,0007,0918.5,+09.8,062,0153,1790743846,46.886 99,0004,0006,0918.6,+09.8,062,0131,1790744146,46.876 99,0006,0008,0918.6,+10.1,062,0140,1790744446,46.864 99,0006,0008,0918.2,+10.0,062,0160,1790744746,46.867 99,0006,0008,0918.3,+10.0,062,0144,1790745046,46.866 99,0005,0007,0918.4,+10.1,062,0164,1790745346,46.853 99,0004,0006,0918.7,+09.9,062,0178,1790745646,46.838 99,0004,0006,0918.6,+10.1,061,0160,1790745946,46.96 99,0006,0008,0918.8,+09.9,062,0155,1790746247,47.015 99,0009,0012,0918.7,+10.1,062,0130,1790746546,46.975 99,0005,0007,0918.9,+10.5,061,0132,1790746846,46.988 99,0006,0008,0918.7,+10.7,060,0142,1790747146,46.98 99,0007,0010,0918.9,+11.6,058,0137,1790747446,46.979 99,0006,0008,0919.0,+11.7,057,0150,1790747746,46.971 99,0005,0007,0919.0,+11.7,058,0148,1790748046,46.958 99,0005,0007,0918.8,+12.2,057,0151,1790748346,46.948 99,0007,0010,0919.1,+12.5,056,0168,1790748646,46.947 99,0008,0011,0919.2,+12.7,056,0160,1790748946,46.935 99,0007,0010,0919.1,+12.5,055,0145,1790749246,46.934 99,0006,0008,0918.8,+12.4,056,0137,1790749547,47.028 99,0006,0008,0919.1,+13.2,052,0158,1790749847,47.06 99,0005,0007,0919.0,+13.5,052,0181,1790750147,47.059 99,0008,0011,0918.9,+13.6,051,0138,1790750447,47.058 99,0008,0011,0919.0,+13.7,051,0163,1790750747,47.05 99,0005,0007,0918.9,+13.6,050,0155,1790751047,47.045 99,0007,0010,0919.2,+14.0,048,0155,1790751347,47.05 99,0005,0007,0919.0,+14.1,049,0130,1790751647,47.057 99,0005,0007,0919.4,+14.3,048,0150,1790751947,47.019 99,0005,0007,0919.4,+13.6,049,0166,1790752247,47.029 99,0005,0007,0919.5,+14.3,048,0134,1790752547,47.015 99,0004,0006,0919.3,+14.9,046,0127,1790752847,47.006 99,0004,0006,0919.4,+14.9,046,0140,1790753147,47.11 99,0004,0006,0919.2,+14.6,046,0157,1790753447,47.145 99,0019,0026,0919.1,+14.6,045,0162,1790753747,47.148 99,0005,0007,0919.1,+14.2,043,0153,1790754047,47.13 99,0006,0008,0919.2,+14.1,044,0160,1790754347,47.128 99,0003,0005,0919.5,+14.8,043,0138,1790754647,47.137 99,0026,0036,0919.5,+15.3,042,0146,1790754947,47.112 99,0029,0039,0919.2,+14.7,042,0150,1790755247,47.099 99,0003,0005,0919.1,+15.5,041,0145,1790755547,47.096 99,0006,0008,0919.0,+15.8,040,0136,1790755847,47.089 99,0003,0005,0919.2,+14.6,042,0151,1790756147,47.076 99,0067,0091,0919.6,+14.4,043,0158,1790756447,47.069 99,0057,0076,0919.1,+14.3,043,0131,1790756747,47.182 99,0014,0018,0919.0,+14.1,043,0153,1790757047,47.215 99,0006,0008,0919.2,+13.9,044,0172,1790757347,47.213 99,0005,0007,0919.2,+13.8,044,0165,1790757647,47.211 99,0005,0007,0919.0,+14.0,044,0143,1790757947,47.205 99,0017,0023,0919.2,+14.3,042,0141,1790758247,47.197 99,0004,0006,0919.2,+14.6,041,0128,1790758547,47.187 99,0027,0037,0919.0,+14.9,041,0161,1790758847,47.178 99,0010,0013,0919.1,+15.0,040,0151,1790759147,47.163 99,0016,0022,0919.1,+15.2,040,0153,1790759447,47.159 99,0007,0010,0918.9,+14.8,040,0154,1790759747,47.161 99,0009,0012,0919.0,+15.3,040,0142,1790760047,47.164 99,0005,0007,0919.1,+15.7,038,0147,1790760347,47.245 99,0008,0011,0919.1,+15.9,037,0155,1790760647,47.287 99,0006,0008,0918.9,+16.5,036,0139,1790760947,47.305 99,0012,0016,0919.0,+16.4,036,0133,1790761247,47.277 99,0012,0016,0918.9,+17.3,035,0126,1790761547,47.284 99,0004,0006,0918.8,+17.9,035,0137,1790761847,47.281 99,0009,0012,0918.6,+17.6,036,0154,1790762147,47.257 99,0009,0012,0918.8,+17.7,032,0149,1790762447,47.257 99,0006,0008,0918.8,+17.6,031,0146,1790762747,47.255 99,0003,0005,0918.6,+17.2,032,0137,1790763047,47.243 99,0003,0005,0918.5,+17.5,031,0153,1790763347,47.239 99,0004,0006,0918.6,+17.8,032,0150,1790763647,47.225 99,0003,0005,0918.7,+16.9,032,0159,1790763947,47.33 99,0002,0003,0918.3,+17.1,032,0145,1790764247,47.361 99,0003,0005,0918.6,+16.7,031,0137,1790764547,47.36 99,0030,0042,0918.6,+17.2,032,0151,1790764847,47.351 99,0004,0006,0918.3,+17.4,031,0145,1790765147,47.337 99,0003,0005,0918.4,+16.6,031,0122,1790765447,47.327 99,0002,0003,0918.4,+17.1,031,0158,1790765747,47.334 99,0004,0006,0918.3,+16.3,033,0157,1790766047,47.323 99,0173,0233,0918.2,+17.3,033,0146,1790766347,47.325 99,0018,0024,0918.1,+17.7,032,0146,1790766647,47.323 99,0009,0012,0918.4,+17.3,032,0145,1790766947,47.307 99,0004,0006,0918.2,+17.6,032,0158,1790767247,47.312 99,0004,0006,0918.3,+17.1,033,0142,1790767547,47.405 99,0005,0007,0918.3,+17.4,032,0162,1790767847,47.441 99,0004,0006,0918.1,+17.5,032,0130,1790768147,47.433 99,0004,0006,0918.0,+16.7,033,0144,1790768447,47.439 99,0004,0006,0917.8,+16.8,034,0168,1790768747,47.42 99,0006,0008,0918.1,+16.5,034,0151,1790769047,47.409 99,0005,0007,0918.3,+16.2,033,0136,1790769347,47.401 99,0003,0005,0918.0,+16.1,034,0126,1790769647,47.406 99,0003,0005,0918.0,+16.4,035,0145,1790769947,47.386 99,0004,0006,0917.9,+16.6,034,0125,1790770247,47.374 99,0003,0005,0917.9,+16.4,034,0158,1790770547,47.382 99,0005,0007,0918.1,+16.3,034,0137,1790770847,47.368 99,0004,0006,0917.6,+15.8,034,0137,1790771147,47.487 99,0007,0010,0917.9,+15.7,035,0179,1790771447,47.505 99,0005,0007,0917.8,+15.6,035,0169,1790771747,47.507 99,0003,0005,0918.1,+16.1,034,0161,1790772047,47.492 99,0002,0003,0917.7,+15.9,034,0128,1790772347,47.486 99,0003,0005,0917.8,+16.0,034,0136,1790772647,47.488 99,0003,0005,0917.7,+15.8,034,0159,1790772947,47.479 99,0004,0006,0917.5,+15.8,034,0155,1790773247,47.474 99,0004,0006,0917.7,+15.7,034,0142,1790773547,47.46 99,0003,0005,0917.6,+15.7,035,0151,1790773847,47.463 99,0005,0007,0917.7,+15.8,035,0124,1790774147,47.462 99,0004,0006,0917.6,+15.5,035,0146,1790774447,47.442 99,0003,0005,0917.3,+15.4,036,0130,1790774747,47.56 99,0125,0170,0917.6,+15.1,036,0133,1790775047,47.589 99,0011,0015,0917.7,+15.2,035,0139,1790775347,47.577 99,0003,0005,0917.5,+15.0,035,0141,1790775647,47.577 99,0003,0005,0917.6,+15.0,036,0154,1790775947,47.567 99,0003,0005,0917.4,+15.1,036,0124,1790776247,47.566 99,0004,0006,0917.5,+15.0,036,0144,1790776547,47.549 99,0052,0070,0917.2,+14.9,037,0135,1790776847,47.537 99,0003,0005,0917.2,+14.7,039,0135,1790777147,47.565 99,0005,0007,0917.2,+14.7,036,0151,1790777447,47.544 99,0004,0006,0917.1,+14.6,036,0146,1790777747,47.529 99,0003,0005,0917.4,+14.6,036,0140,1790778047,47.528 99,0004,0006,0917.6,+14.5,035,0147,1790778347,47.637 99,0017,0023,0917.4,+14.5,036,0136,1790778647,47.675 99,0007,0010,0917.2,+14.4,036,0153,1790778947,47.671 99,0005,0007,0917.2,+14.3,037,0147,1790779247,47.666 99,0023,0031,0917.1,+14.3,036,0148,1790779547,47.674 99,0009,0012,0917.1,+14.3,037,0132,1790779847,47.658 99,0012,0016,0917.4,+14.2,036,0143,1790780147,47.644 99,0011,0015,0917.4,+14.1,037,0145,1790780447,47.64 99,0005,0007,0917.2,+14.0,037,0140,1790780747,47.628 99,0004,0006,0917.2,+13.8,038,0141,1790781047,47.631 99,0005,0007,0917.3,+13.9,038,0144,1790781347,47.616 99,0004,0006,0917.5,+13.7,038,0118,1790781647,47.613 99,0003,0005,0917.4,+13.6,038,0126,1790781947,47.707 99,0003,0005,0917.4,+13.5,038,0159,1790782247,47.758 99,0004,0006,0917.6,+13.4,038,0131,1790782547,47.757 99,0004,0006,0917.4,+13.3,038,0137,1790782847,47.755 99,0008,0011,0917.4,+13.0,039,0142,1790783147,47.742 99,0003,0005,0917.5,+13.0,039,0125,1790783447,47.736 99,0004,0006,0917.5,+13.0,039,0136,1790783747,47.725 99,0004,0006,0917.4,+12.9,040,0142,1790784047,47.721 99,0005,0007,0917.5,+12.7,040,0139,1790784347,47.72 99,0004,0006,0917.4,+12.7,040,0157,1790784647,47.721 99,0004,0006,0917.4,+12.7,041,0139,1790784947,47.699 99,0004,0006,0917.5,+12.6,041,0151,1790785247,47.704 99,0004,0006,0917.7,+12.3,042,0140,1790785547,47.802 99,0004,0006,0917.7,+12.3,042,0157,1790785847,47.851 99,0004,0006,0917.4,+12.1,043,0147,1790786147,47.834 99,0006,0008,0917.7,+12.2,042,0164,1790786447,47.836 99,0006,0008,0917.4,+12.0,043,0140,1790786747,47.823 99,0006,0008,0917.7,+11.8,043,0143,1790787047,47.832 99,0007,0010,0917.6,+11.8,044,0144,1790787347,47.802 99,0006,0008,0917.5,+11.3,045,0156,1790787647,47.807 99,0005,0007,0917.5,+11.1,046,0147,1790787947,47.804 99,0005,0007,0917.6,+11.1,045,0165,1790788247,47.785 99,0006,0008,0917.5,+11.0,046,0159,1790788547,47.784 99,0006,0008,0917.6,+11.1,045,0130,1790788847,47.794 99,0005,0007,0917.5,+11.2,045,0170,1790789147,47.889 99,0007,0010,0917.6,+11.3,044,0158,1790789447,47.933 99,0004,0006,0917.6,+11.1,045,0151,1790789747,47.914 99,0004,0006,0917.7,+11.3,044,0185,1790790047,47.908 99,0004,0006,0917.5,+11.3,044,0157,1790790347,47.914 99,0007,0010,0918.0,+11.2,045,0142,1790790647,47.901 99,0004,0006,0917.9,+10.9,046,0137,1790790947,47.896 99,0006,0008,0918.0,+10.8,046,0149,1790791247,47.886 99,0005,0007,0917.9,+10.6,048,0155,1790791547,47.885 99,0005,0007,0918.0,+10.7,048,0122,1790791847,47.885 99,0004,0006,0917.9,+10.6,048,0149,1790792147,47.874 99,0005,0007,0917.9,+10.5,048,0158,1790792447,47.863 99,0004,0006,0917.8,+10.7,047,0150,1790792747,47.975 99,0004,0006,0917.9,+10.5,047,0123,1790793048,48.004 99,0004,0006,0918.1,+10.5,048,0138,1790793348,48.005 99,0005,0007,0918.1,+10.5,047,0148,1790793648,48.004 99,0007,0010,0918.0,+10.3,049,0160,1790793948,48.005 99,0004,0006,0918.3,+10.4,049,0152,1790794247,47.984 99,0005,0007,0917.9,+10.3,049,0142,1790794547,47.987 99,0005,0007,0918.2,+10.0,050,0136,1790794847,47.965 99,0004,0006,0917.9,+10.2,050,0129,1790795147,47.953 99,0004,0006,0918.2,+10.0,050,0143,1790795447,47.958 99,0004,0006,0918.0,+10.2,048,0133,1790795747,47.949 99,0007,0010,0918.3,+10.1,050,0163,1790796047,47.954 99,0006,0008,0918.3,+09.7,050,0151,1790796348,48.061 99,0005,0007,0918.0,+09.8,050,0141,1790796648,48.105 99,0006,0008,0918.1,+09.7,052,0163,1790796948,48.094 99,0007,0010,0918.3,+09.8,051,0134,1790797248,48.092 99,0004,0006,0918.3,+09.7,051,0147,1790797548,48.072 99,0005,0007,0918.3,+09.8,050,0163,1790797848,48.083 99,0007,0010,0918.3,+09.7,051,0137,1790798148,48.066 99,0006,0008,0918.0,+09.6,052,0133,1790798448,48.07 99,0006,0008,0918.1,+09.8,052,0142,1790798748,48.052 99,0005,0007,0918.3,+09.7,051,0118,1790799048,48.045 99,0004,0006,0918.1,+09.5,052,0181,1790799348,48.035 99,0004,0006,0918.3,+09.7,052,0126,1790799648,48.044 99,0003,0005,0918.3,+09.7,050,0134,1790799948,48.147 99,0004,0006,0918.4,+09.8,051,0123,1790800248,48.192 99,0005,0007,0918.0,+09.8,051,0145,1790800548,48.173 99,0004,0006,0918.0,+09.8,051,0140,1790800848,48.181 99,0003,0005,0918.0,+09.6,052,0129,1790801148,48.173 99,0004,0006,0917.9,+09.9,050,0155,1790801448,48.179 99,0006,0008,0918.2,+09.8,051,0163,1790801748,48.171 99,0004,0006,0918.1,+09.9,051,0123,1790802048,48.151 99,0003,0005,0918.1,+09.8,051,0140,1790802348,48.159 99,0003,0005,0918.3,+09.7,051,0156,1790802648,48.149 99,0008,0011,0918.0,+09.6,052,0141,1790802948,48.139 99,0005,0007,0918.1,+09.6,052,0131,1790803248,48.139 99,0006,0008,0918.3,+09.7,051,0137,1790803548,48.237 99,0004,0006,0918.2,+09.7,051,0145,1790803848,48.282 99,0003,0005,0918.0,+09.6,051,0155,1790804148,48.283 99,0003,0005,0918.0,+09.7,051,0146,1790804448,48.283 99,0003,0005,0918.0,+09.5,052,0159,1790804748,48.269 99,0004,0006,0917.9,+09.7,051,0165,1790805048,48.256 99,0002,0003,0918.0,+09.5,052,0138,1790805348,48.253 99,0004,0006,0917.7,+09.6,052,0151,1790805648,48.243 99,0006,0008,0918.0,+09.5,052,0152,1790805948,48.241 99,0003,0005,0918.2,+09.6,051,0146,1790806248,48.239 99,0004,0006,0917.7,+09.3,052,0144,1790806548,48.235 99,0004,0006,0917.7,+09.2,053,0160,1790806848,48.223 99,0003,0005,0917.6,+09.4,051,0135,1790807148,48.331 99,0004,0006,0917.6,+09.2,053,0149,1790807448,48.37 99,0003,0005,0917.6,+09.2,052,0139,1790807748,48.371 99,0004,0006,0917.5,+09.1,053,0161,1790808048,48.358 99,0003,0005,0917.6,+09.3,052,0153,1790808348,48.358 99,0003,0005,0917.8,+09.2,052,0131,1790808648,48.353 99,0004,0006,0917.4,+08.9,054,0150,1790808948,48.344 99,0004,0006,0917.8,+09.0,052,0142,1790809248,48.343 99,0003,0005,0917.8,+09.0,053,0133,1790809548,48.34 99,0004,0006,0917.7,+08.8,054,0171,1790809848,48.336 99,0005,0007,0917.6,+08.8,054,0145,1790810148,48.317 99,0003,0005,0917.9,+08.6,054,0167,1790810448,48.327 99,0003,0005,0917.6,+08.8,054,0136,1790810748,48.413 99,0005,0007,0917.5,+08.5,055,0146,1790811048,48.483 99,0004,0006,0917.6,+08.4,056,0174,1790811348,48.473 99,0003,0005,0917.5,+08.6,055,0160,1790811648,48.471 99,0005,0007,0917.3,+08.4,056,0158,1790811948,48.445 99,0003,0005,0917.6,+08.6,055,0171,1790812248,48.442 99,0003,0005,0917.4,+08.5,056,0148,1790812548,48.448 99,0004,0006,0917.4,+08.4,056,0162,1790812848,48.433 99,0004,0006,0917.3,+08.5,055,0153,1790813148,48.432 99,0003,0005,0917.5,+08.4,055,0123,1790813448,48.415 99,0004,0006,0917.4,+08.5,055,0145,1790813748,48.438 99,0003,0005,0917.5,+08.1,056,0143,1790814048,48.422 99,0005,0007,0917.3,+08.3,056,0144,1790814348,48.527 99,0004,0006,0917.3,+08.3,054,0120,1790814648,48.556 99,0004,0006,0917.6,+08.1,056,0139,1790814948,48.552 99,0005,0007,0917.2,+08.2,056,0160,1790815248,48.552 99,0004,0006,0917.2,+07.8,057,0133,1790815548,48.541 99,0003,0005,0917.3,+08.1,056,0150,1790815848,48.549 99,0003,0005,0917.2,+07.8,056,0143,1790816148,48.528 99,0004,0006,0917.3,+08.1,056,0155,1790816448,48.536 99,0003,0005,0917.4,+08.0,056,0164,1790816748,48.508 99,0005,0007,0917.4,+08.1,056,0136,1790817048,48.52 99,0005,0007,0917.0,+08.1,056,0155,1790817348,48.504 99,0003,0005,0917.1,+07.8,057,0136,1790817648,48.49 99,0005,0007,0917.2,+07.9,056,0156,1790817948,48.6 99,0004,0006,0917.3,+07.9,056,0134,1790818248,48.638 99,0005,0007,0917.2,+07.9,056,0154,1790818548,48.644 99,0004,0006,0917.1,+07.7,056,0167,1790818848,48.656 99,0004,0006,0917.1,+07.9,056,0154,1790819148,48.621 99,0003,0005,0917.1,+07.9,057,0127,1790819448,48.611 99,0005,0007,0916.9,+07.7,057,0136,1790819748,48.62 99,0004,0006,0917.1,+07.8,057,0143,1790820048,48.605 99,0007,0010,0917.1,+07.7,058,0132,1790820348,48.605 99,0004,0006,0917.0,+07.8,057,0142,1790820648,48.607 99,0004,0006,0916.9,+07.4,058,0141,1790820948,48.599 99,0005,0007,0917.0,+07.6,057,0170,1790821248,48.588 99,0006,0008,0917.0,+07.4,059,0130,1790821548,48.688 99,0003,0005,0917.0,+07.7,056,0153,1790821848,48.731 99,0003,0005,0917.1,+07.7,057,0153,1790822148,48.735 99,0003,0005,0917.0,+07.5,057,0144,1790822448,48.728 99,0004,0006,0917.3,+07.6,056,0139,1790822748,48.718 99,0005,0007,0917.0,+07.4,056,0141,1790823048,48.714 99,0003,0005,0917.1,+07.3,057,0142,1790823348,48.705 99,0004,0006,0916.9,+07.4,056,0143,1790823648,48.716 99,0004,0006,0916.9,+07.4,057,0149,1790823948,48.703 99,0004,0006,0917.1,+07.4,057,0155,1790824248,48.696 99,0004,0006,0917.1,+07.3,057,0134,1790824548,48.69 99,0003,0005,0917.1,+07.3,057,0134,1790824848,48.696 99,0004,0006,0917.1,+07.2,056,0143,1790825148,48.792 99,0005,0007,0917.1,+06.9,058,0126,1790825448,48.837 99,0005,0007,0917.1,+07.1,057,0142,1790825748,48.84 99,0005,0007,0916.9,+06.9,058,0146,1790826048,48.817 99,0004,0006,0917.0,+07.0,058,0136,1790826348,48.819 99,0007,0010,0916.9,+06.9,057,0138,1790826648,48.817 99,0003,0005,0916.8,+06.9,058,0133,1790826948,48.792 99,0005,0007,0916.9,+07.2,056,0145,1790827248,48.799 99,0005,0007,0917.2,+06.8,058,0145,1790827548,48.799 99,0004,0006,0916.9,+07.0,057,0153,1790827848,48.792 99,0003,0005,0916.9,+07.0,057,0138,1790828148,48.776 99,0005,0007,0917.2,+07.0,057,0139,1790828448,48.774 99,0004,0006,0917.1,+07.0,057,0138,1790828748,48.872 99,0004,0006,0917.0,+07.0,057,0162,1790829048,48.934 99,0006,0008,0917.3,+06.8,058,0149,1790829348,48.926 99,0004,0006,0917.1,+07.0,056,0166,1790829648,48.924 99,0004,0006,0917.2,+07.2,056,0157,1790829948,48.928 99,0003,0005,0917.2,+07.1,056,0129,1790830248,48.91 99,0004,0006,0917.4,+07.2,056,0132,1790830548,48.917 99,0004,0006,0917.1,+07.7,055,0135,1790830848,48.899 99,0004,0006,0917.2,+08.3,053,0159,1790831148,48.888 99,0006,0008,0917.4,+09.6,051,0134,1790831448,48.891 99,0004,0006,0917.2,+09.9,050,0151,1790831748,48.888 99,0005,0007,0917.3,+10.0,049,0148,1790832048,48.876 99,0006,0008,0917.4,+11.1,047,0148,1790832348,48.991 99,0005,0007,0917.4,+10.4,048,0147,1790832649,49.028 99,0005,0007,0917.7,+10.9,047,0147,1790832949,49.018 99,0008,0011,0917.8,+10.6,048,0133,1790833249,49.012 99,0007,0010,0917.6,+11.3,047,0147,1790833549,49.012 99,0008,0011,0917.7,+11.6,046,0136,1790833849,49.011 99,0005,0007,0917.5,+12.2,045,0152,1790834149,49.003 99,0006,0008,0917.8,+12.3,044,0144,1790834448,48.991 99,0006,0008,0917.9,+12.4,043,0139,1790834748,48.975 99,0006,0008,0917.7,+13.1,043,0147,1790835048,48.972 99,0007,0010,0917.9,+13.5,042,0124,1790835348,48.961 99,0005,0007,0917.6,+13.0,043,0129,1790835648,48.949 99,0009,0012,0917.7,+13.8,041,0164,1790835949,49.058 99,0006,0008,0918.1,+14.0,041,0161,1790836249,49.097 99,0004,0006,0918.0,+13.2,042,0147,1790836549,49.088 99,0006,0008,0918.0,+13.7,040,0135,1790836849,49.089 99,0006,0008,0918.2,+14.1,040,0141,1790837149,49.086 99,0006,0008,0918.0,+14.1,041,0141,1790837449,49.081 99,0007,0010,0918.0,+14.8,039,0135,1790837749,49.065 99,0004,0006,0917.9,+15.1,038,0145,1790838049,49.043 99,0006,0008,0917.9,+14.4,038,0151,1790838349,49.055 99,0007,0010,0918.2,+14.5,038,0137,1790838649,49.032 99,0005,0007,0918.1,+15.3,036,0153,1790838949,49.025 99,0004,0006,0918.1,+14.9,036,0152,1790839249,49.024 99,0002,0003,0918.1,+14.4,036,0157,1790839549,49.12 99,0005,0007,0917.9,+14.7,035,0144,1790839849,49.168 99,0003,0005,0917.9,+14.8,035,0144,1790840149,49.16 99,0003,0005,0918.0,+14.7,035,0162,1790840449,49.159 99,0005,0007,0918.3,+14.2,035,0158,1790840749,49.141 99,0003,0005,0918.0,+14.8,035,0145,1790841049,49.14 99,0008,0011,0918.5,+14.3,035,0164,1790841349,49.144 99,0003,0005,0918.0,+15.1,034,0149,1790841649,49.118 99,0003,0005,0918.2,+14.2,035,0125,1790841949,49.123 99,0004,0006,0918.5,+15.0,035,0144,1790842249,49.105 99,0004,0006,0918.1,+16.0,033,0149,1790842549,49.097 99,0003,0005,0918.3,+15.9,032,0134,1790842849,49.1 99,0004,0006,0918.4,+15.8,033,0154,1790843149,49.195 99,0003,0005,0918.3,+15.9,033,0153,1790843449,49.243 99,0002,0003,0918.2,+16.5,032,0156,1790843749,49.243 99,0003,0005,0918.0,+16.1,032,0174,1790844049,49.257 99,0003,0005,0918.3,+15.5,033,0133,1790844349,49.255 99,0004,0006,0918.1,+16.5,030,0152,1790844649,49.235 99,0004,0006,0918.4,+15.1,032,0163,1790844949,49.225 99,0004,0006,0918.3,+16.4,031,0140,1790845249,49.214 99,0003,0005,0918.2,+16.3,030,0122,1790845549,49.236 99,0003,0005,0918.0,+15.5,031,0136,1790845849,49.202 99,0002,0003,0918.5,+16.2,030,0150,1790846149,49.19 99,0002,0003,0918.1,+16.5,029,0138,1790846449,49.189 99,0002,0003,0917.9,+16.4,029,0151,1790846749,49.285 99,0003,0005,0918.1,+16.3,029,0139,1790847049,49.353 99,0003,0005,0918.2,+17.3,029,0130,1790847349,49.327 99,0003,0005,0918.1,+17.2,028,0151,1790847649,49.332 99,0007,0010,0917.9,+17.6,029,0132,1790847949,49.304 99,0003,0005,0917.9,+17.5,029,0142,1790848249,49.299 99,0004,0006,0918.0,+16.9,029,0124,1790848549,49.28 99,0003,0005,0918.0,+17.1,029,0173,1790848849,49.301 99,0002,0003,0918.2,+17.4,027,0147,1790849149,49.277 99,0003,0005,0917.8,+17.4,028,0146,1790849449,49.295 99,0003,0005,0917.9,+17.5,027,0151,1790849749,49.272 99,0002,0003,0917.7,+16.6,028,0170,1790850049,49.265 99,0002,0003,0917.7,+17.6,028,0142,1790850349,49.379 99,0003,0005,0917.9,+17.7,027,0139,1790850649,49.4 99,0003,0005,0917.7,+16.7,028,0135,1790850949,49.397 99,0003,0005,0917.6,+17.0,029,0144,1790851249,49.39 99,0002,0003,0917.7,+16.5,029,0138,1790851549,49.391 99,0002,0003,0917.9,+16.3,029,0145,1790851849,49.378 99,0004,0006,0917.6,+16.9,028,0124,1790852149,49.388 99,0002,0003,0917.6,+16.6,029,0139,1790852449,49.376 99,0002,0003,0917.8,+16.8,030,0171,1790852749,49.359 99,0002,0003,0917.6,+16.9,030,0142,1790853049,49.359 99,0003,0005,0917.6,+16.0,030,0165,1790853349,49.375 99,0002,0003,0917.5,+16.5,030,0143,1790853649,49.346 99,0002,0003,0917.4,+16.5,029,0136,1790853949,49.45 99,0003,0005,0917.6,+16.2,030,0156,1790854249,49.488 99,0005,0007,0917.3,+16.4,029,0152,1790854549,49.477 99,0008,0011,0917.2,+16.1,030,0142,1790854849,49.469 99,0003,0005,0917.1,+16.0,030,0147,1790855149,49.467 99,0002,0003,0917.1,+15.8,031,0119,1790855449,49.444 99,0002,0003,0917.0,+16.0,031,0133,1790855749,49.457 99,0002,0003,0917.0,+15.8,030,0132,1790856049,49.44 99,0002,0003,0916.9,+15.7,031,0145,1790856349,49.42 99,0002,0003,0917.2,+15.7,031,0151,1790856649,49.438 99,0003,0005,0917.2,+15.6,031,0166,1790856949,49.418 99,0003,0005,0917.3,+15.6,030,0150,1790857249,49.413 99,0003,0005,0917.2,+15.2,031,0161,1790857549,49.529 99,0003,0005,0917.1,+15.1,031,0150,1790857849,49.559 99,0002,0003,0917.2,+15.0,032,0156,1790858149,49.542 99,0003,0005,0917.3,+15.2,033,0159,1790858449,49.553 99,0003,0005,0916.9,+15.1,032,0148,1790858749,49.533 99,0004,0006,0917.0,+14.9,033,0130,1790859049,49.557 99,0002,0003,0917.2,+14.8,032,0136,1790859349,49.578 99,0004,0006,0916.8,+14.9,033,0142,1790859649,49.51 99,0003,0005,0917.2,+14.8,033,0134,1790859949,49.519 99,0002,0003,0917.1,+14.6,033,0174,1790860249,49.493 99,0002,0003,0917.0,+14.7,033,0163,1790860549,49.485 99,0002,0003,0916.9,+14.6,033,0153,1790860849,49.472 99,0002,0003,0917.0,+14.6,033,0150,1790861149,49.578 99,0002,0003,0917.5,+14.5,033,0165,1790861449,49.634 99,0003,0005,0917.3,+14.4,033,0138,1790861749,49.622 99,0002,0003,0917.1,+14.4,033,0169,1790862049,49.614 99,0007,0010,0917.3,+14.4,034,0141,1790862349,49.603 99,0002,0003,0917.3,+14.4,034,0143,1790862649,49.605 99,0002,0003,0917.1,+14.3,034,0139,1790862949,49.595 99,0002,0003,0916.9,+14.2,035,0145,1790863249,49.588 99,0006,0008,0917.4,+14.2,035,0140,1790863549,49.597 99,0002,0003,0917.0,+14.1,035,0146,1790863849,49.587 99,0005,0007,0916.9,+14.2,034,0164,1790864149,49.579 99,0003,0005,0917.1,+14.2,035,0151,1790864449,49.591 99,0003,0005,0917.1,+14.1,034,0134,1790864749,49.67 99,0003,0005,0917.2,+14.1,034,0165,1790865049,49.705 99,0003,0005,0917.3,+14.0,035,0154,1790865349,49.714 99,0004,0006,0917.1,+13.9,036,0130,1790865649,49.703 99,0003,0005,0917.2,+13.9,035,0154,1790865949,49.688 99,0003,0005,0917.2,+13.8,036,0136,1790866249,49.683 99,0004,0006,0917.3,+13.9,035,0158,1790866549,49.679 99,0004,0006,0917.2,+13.8,035,0145,1790866849,49.665 99,0003,0005,0917.2,+13.9,035,0134,1790867149,49.666 99,0003,0005,0917.4,+13.9,035,0149,1790867449,49.658 99,0005,0007,0917.2,+13.8,036,0141,1790867749,49.662 99,0003,0005,0917.2,+13.8,036,0168,1790868049,49.649 99,0002,0003,0917.3,+13.7,036,0143,1790868349,49.758 99,0003,0005,0917.5,+13.6,036,0135,1790868649,49.8 99,0004,0006,0917.5,+13.4,038,0161,1790868949,49.786 99,0003,0005,0917.5,+13.2,037,0148,1790869249,49.779 99,0004,0006,0917.2,+13.1,038,0146,1790869549,49.77 99,0005,0007,0917.3,+12.9,038,0146,1790869849,49.765 99,0004,0006,0917.6,+12.8,038,0131,1790870149,49.785 99,0008,0011,0917.5,+12.7,039,0131,1790870449,49.766 99,0004,0006,0917.4,+12.5,039,0148,1790870749,49.762 99,0004,0006,0917.8,+12.3,040,0152,1790871049,49.75 99,0003,0005,0917.7,+12.3,040,0149,1790871349,49.729 99,0004,0006,0917.4,+12.1,040,0150,1790871649,49.744 99,0004,0006,0918.1,+11.9,041,0146,1790871949,49.831 99,0003,0005,0917.7,+11.8,041,0166,1790872249,49.893 99,0004,0006,0917.7,+11.8,041,0151,1790872549,49.879 99,0003,0005,0917.8,+11.7,042,0140,1790872849,49.88 99,0004,0006,0918.2,+11.6,042,0148,1790873149,49.864 99,0004,0006,0918.3,+11.6,042,0162,1790873449,49.859 99,0004,0006,0917.8,+11.3,043,0129,1790873749,49.844 99,0005,0007,0917.7,+11.4,042,0145,1790874049,49.844 99,0003,0005,0918.1,+11.3,043,0147,1790874349,49.847 99,0004,0006,0918.3,+11.3,043,0154,1790874649,49.824 99,0004,0006,0917.6,+11.0,043,0143,1790874949,49.822 99,0007,0010,0917.9,+11.1,043,0152,1790875249,49.82 99,0006,0008,0918.0,+11.0,044,0133,1790875549,49.929 99,0003,0005,0918.2,+10.9,044,0131,1790875849,49.96 99,0005,0007,0918.5,+10.9,044,0147,1790876149,49.963 99,0004,0006,0918.4,+10.9,044,0148,1790876449,49.956 99,0004,0006,0918.3,+10.8,044,0170,1790876749,49.953 99,0003,0005,0918.3,+10.7,045,0133,1790877049,49.942 99,0004,0006,0918.6,+10.6,045,0147,1790877349,49.952 99,0004,0006,0918.4,+10.5,046,0141,1790877649,49.928 99,0005,0007,0918.6,+10.5,046,0161,1790877949,49.921 99,0005,0007,0918.3,+10.4,046,0150,1790878249,49.916 99,0007,0010,0918.3,+10.4,046,0171,1790878549,49.908 99,0008,0011,0918.3,+10.2,046,0143,1790878849,49.907 99,0007,0010,0918.5,+10.2,047,0142,1790879150,50.013 99,0006,0008,0918.2,+10.1,047,0138,1790879450,50.056 99,0006,0008,0918.4,+10.0,047,0165,1790879750,50.046 99,0007,0010,0918.4,+10.1,047,0140,1790880050,50.042 99,0006,0008,0918.5,+10.1,047,0132,1790880350,50.037 99,0006,0008,0918.8,+10.0,047,0138,1790880650,50.025 99,0006,0008,0918.5,+10.1,047,0146,1790880950,50.035 99,0005,0007,0918.7,+09.9,048,0151,1790881250,50.027 99,0007,0010,0918.8,+09.8,049,0135,1790881550,50.003 99,0009,0012,0918.7,+09.9,049,0150,1790881850,50.008 99,0006,0008,0918.9,+09.5,049,0159,1790882150,50.008 99,0008,0011,0918.9,+09.6,049,0134,1790882449,49.992 99,0005,0007,0919.0,+09.6,049,0141,1790882750,50.092 99,0005,0007,0919.1,+09.7,049,0138,1790883050,50.135 99,0005,0007,0919.0,+10.1,048,0161,1790883350,50.132 99,0005,0007,0919.2,+10.1,048,0143,1790883650,50.133 99,0005,0007,0919.0,+10.1,048,0161,1790883950,50.11 99,0004,0006,0919.0,+10.2,049,0155,1790884250,50.124 99,0005,0007,0919.0,+10.2,048,0135,1790884550,50.119 99,0005,0007,0918.7,+10.2,048,0147,1790884850,50.116 99,0005,0007,0919.0,+10.1,049,0132,1790885150,50.094 99,0004,0006,0919.0,+10.1,049,0152,1790885450,50.086 99,0005,0007,0918.9,+10.0,050,0129,1790885750,50.085 99,0004,0006,0918.7,+10.1,049,0150,1790886050,50.077 99,0004,0006,0918.8,+09.8,051,0140,1790886350,50.187 99,0004,0006,0919.1,+09.7,051,0147,1790886650,50.234 99,0008,0011,0919.1,+09.5,052,0144,1790886950,50.215 99,0003,0005,0919.0,+09.7,051,0156,1790887250,50.217 99,0004,0006,0918.8,+09.5,052,0139,1790887550,50.199 99,0004,0006,0918.9,+09.7,051,0141,1790887850,50.198 99,0005,0007,0918.9,+09.5,052,0149,1790888150,50.2 99,0004,0006,0919.0,+09.7,052,0148,1790888450,50.204 99,0006,0008,0919.0,+09.5,053,0156,1790888750,50.192 99,0004,0006,0918.8,+09.6,052,0165,1790889050,50.188 99,0006,0008,0918.9,+09.8,051,0134,1790889350,50.186 99,0004,0006,0919.1,+09.8,051,0171,1790889650,50.168 99,0004,0006,0918.7,+09.5,052,0132,1790889950,50.279 99,0006,0008,0918.9,+09.7,052,0154,1790890250,50.322 99,0005,0007,0918.8,+09.5,053,0151,1790890550,50.316 99,0007,0010,0919.0,+09.3,054,0133,1790890850,50.321 99,0006,0008,0919.0,+09.2,054,0136,1790891150,50.314 99,0003,0005,0918.6,+09.3,054,0138,1790891450,50.294 99,0006,0008,0918.8,+09.4,053,0160,1790891750,50.298 99,0003,0005,0918.7,+09.3,054,0152,1790892050,50.295 99,0007,0010,0918.8,+09.1,054,0153,1790892350,50.29 99,0004,0006,0918.7,+09.1,055,0139,1790892650,50.278 99,0005,0007,0918.7,+09.1,055,0160,1790892950,50.277 99,0004,0006,0918.9,+09.1,054,0149,1790893250,50.273 99,0004,0006,0918.5,+09.0,054,0144,1790893550,50.361 99,0004,0006,0918.4,+09.0,054,0157,1790893850,50.404 99,0004,0006,0918.8,+09.0,055,0148,1790894150,50.405 99,0004,0006,0918.5,+08.7,056,0159,1790894450,50.392 99,0004,0006,0918.8,+08.7,056,0140,1790894750,50.399 99,0004,0006,0919.1,+08.9,055,0142,1790895050,50.394 99,0008,0011,0919.2,+08.9,055,0145,1790895350,50.391 99,0006,0008,0919.3,+08.9,055,0144,1790895650,50.378 99,0005,0007,0918.8,+08.7,056,0158,1790895950,50.383 99,0007,0010,0919.3,+08.7,056,0129,1790896250,50.377 99,0006,0008,0919.1,+08.7,055,0149,1790896550,50.367 99,0004,0006,0919.2,+08.6,056,0154,1790896850,50.369 99,0005,0007,0919.1,+08.5,056,0145,1790897150,50.454 99,0004,0006,0919.3,+08.7,055,0118,1790897450,50.5 99,0007,0010,0919.2,+08.4,057,0153,1790897750,50.495 99,0007,0010,0919.0,+08.4,057,0156,1790898050,50.49 99,0005,0007,0919.1,+08.4,057,0143,1790898350,50.497 99,0008,0011,0919.3,+08.2,057,0149,1790898650,50.482 99,0004,0006,0918.9,+08.5,057,0149,1790898950,50.497 99,0005,0007,0919.1,+08.4,056,0150,1790899250,50.471 99,0005,0007,0918.9,+08.3,057,0130,1790899550,50.474 99,0006,0008,0919.0,+08.4,057,0137,1790899850,50.453 99,0007,0010,0919.0,+08.1,058,0148,1790900150,50.456 99,0005,0007,0919.0,+08.3,057,0127,1790900450,50.454 99,0005,0007,0918.8,+08.2,057,0145,1790900750,50.555 99,0005,0007,0918.8,+08.0,057,0132,1790901050,50.599 99,0009,0012,0918.8,+08.2,057,0147,1790901350,50.589 99,0005,0007,0919.1,+08.1,057,0156,1790901650,50.597 99,0006,0008,0918.9,+08.3,057,0147,1790901950,50.583 99,0006,0008,0919.0,+08.3,056,0148,1790902250,50.586 99,0005,0007,0919.0,+08.3,056,0137,1790902550,50.568 99,0005,0007,0918.9,+08.2,056,0148,1790902850,50.578 99,0007,0010,0919.1,+08.3,057,0143,1790903150,50.576 99,0006,0008,0918.7,+08.3,055,0175,1790903450,50.56 99,0005,0007,0919.1,+08.1,057,0140,1790903750,50.557 99,0005,0007,0919.2,+08.1,057,0150,1790904050,50.545 99,0005,0007,0918.9,+08.0,058,0150,1790904350,50.647 99,0006,0008,0919.1,+08.0,057,0154,1790904650,50.703 99,0005,0007,0919.0,+08.0,057,0160,1790904950,50.686 99,0004,0006,0918.8,+07.9,057,0143,1790905250,50.686 99,0004,0006,0918.9,+08.0,057,0144,1790905550,50.679 99,0006,0008,0918.7,+07.9,058,0129,1790905850,50.667 99,0003,0005,0918.9,+07.8,059,0130,1790906150,50.667 99,0004,0006,0918.8,+07.8,058,0151,1790906450,50.662 99,0004,0006,0918.9,+07.9,058,0142,1790906750,50.664 99,0005,0007,0919.1,+07.8,058,0133,1790907050,50.655 99,0004,0006,0919.2,+07.8,058,0150,1790907350,50.666 99,0005,0007,0919.4,+07.7,058,0159,1790907650,50.637 99,0005,0007,0919.1,+07.7,059,0166,1790907950,50.748 99,0006,0008,0919.1,+07.7,058,0163,1790908250,50.786 99,0006,0008,0919.0,+07.6,058,0151,1790908550,50.81 99,0005,0007,0919.2,+07.3,059,0126,1790908850,50.785 99,0004,0006,0919.1,+07.3,059,0158,1790909150,50.762 99,0007,0010,0919.1,+07.3,060,0145,1790909450,50.76 99,0005,0007,0919.1,+07.5,059,0118,1790909750,50.757 99,0004,0006,0919.1,+07.4,060,0142,1790910050,50.755 99,0005,0007,0919.1,+07.3,059,0148,1790910350,50.746 99,0005,0007,0919.1,+07.3,059,0139,1790910650,50.737 99,0005,0007,0919.4,+07.4,058,0138,1790910950,50.742 99,0005,0007,0919.3,+07.5,058,0156,1790911250,50.74 99,0006,0008,0919.1,+07.2,060,0148,1790911550,50.856 99,0004,0006,0919.0,+07.1,061,0131,1790911850,50.897 99,0008,0011,0919.2,+07.2,060,0127,1790912150,50.88 99,0004,0006,0919.5,+07.1,060,0149,1790912450,50.893 99,0004,0006,0919.1,+07.1,060,0146,1790912750,50.876 99,0005,0007,0918.9,+07.1,060,0145,1790913050,50.862 99,0005,0007,0919.3,+07.2,060,0139,1790913350,50.856 99,0005,0007,0919.1,+06.8,060,0142,1790913650,50.853 99,0006,0008,0919.2,+07.0,060,0161,1790913950,50.853 99,0004,0006,0919.4,+07.0,060,0138,1790914250,50.869 99,0004,0006,0919.4,+06.8,061,0161,1790914550,50.853 99,0005,0007,0919.1,+06.9,060,0144,1790914850,50.838 99,0004,0006,0919.2,+06.8,061,0166,1790915150,50.947 99,0005,0007,0919.0,+07.1,060,0164,1790915450,50.991 99,0004,0006,0919.2,+06.9,060,0159,1790915750,50.983 99,0004,0006,0919.4,+07.0,060,0150,1790916050,50.968 99,0005,0007,0919.3,+07.0,060,0150,1790916350,50.967 99,0004,0006,0919.2,+07.0,060,0151,1790916650,50.965 99,0004,0006,0919.2,+07.0,061,0164,1790916950,50.945 99,0005,0007,0919.3,+07.2,060,0135,1790917250,50.945 99,0006,0008,0919.4,+08.2,057,0155,1790917550,50.944 99,0006,0008,0919.7,+08.9,056,0176,1790917850,50.937 99,0007,0010,0919.9,+09.4,054,0152,1790918150,50.921 99,0004,0006,0919.8,+09.7,053,0170,1790918450,50.925 99,0004,0006,0919.8,+09.9,053,0157,1790918751,51.029 99,0003,0005,0919.9,+09.9,052,0134,1790919051,51.083 99,0004,0006,0920.0,+10.5,051,0149,1790919351,51.06 99,0004,0006,0919.8,+10.8,050,0134,1790919651,51.048 99,0005,0007,0920.0,+11.4,049,0142,1790919951,51.048 99,0005,0007,0919.9,+11.4,049,0158,1790920251,51.039 99,0005,0007,0919.8,+12.0,048,0124,1790920551,51.021 99,0005,0007,0920.2,+12.2,047,0151,1790920851,51.029 99,0006,0008,0920.2,+12.7,047,0145,1790921151,51.023 99,0004,0006,0920.3,+13.1,045,0152,1790921451,51.03 99,0004,0006,0920.3,+13.2,046,0144,1790921751,51.009 99,0004,0006,0920.4,+14.0,043,0147,1790922050,50.998 99,0003,0005,0920.1,+14.2,042,0148,1790922351,51.115 99,0007,0010,0920.1,+14.3,042,0150,1790922651,51.148 99,0005,0007,0920.1,+14.3,042,0115,1790922951,51.148 99,0006,0008,0920.3,+14.8,041,0141,1790923251,51.159 99,0005,0007,0920.1,+14.9,041,0144,1790923551,51.122 99,0004,0006,0920.6,+15.0,040,0154,1790923851,51.121 99,0005,0007,0920.3,+15.5,039,0147,1790924151,51.103 99,0005,0007,0920.2,+15.4,040,0156,1790924451,51.101 99,0004,0006,0920.3,+15.6,039,0153,1790924751,51.094 99,0003,0005,0920.6,+15.2,038,0135,1790925051,51.089 99,0004,0006,0920.4,+15.7,037,0170,1790925351,51.083 99,0004,0006,0920.2,+15.6,038,0160,1790925651,51.079 99,0005,0007,0920.6,+15.4,037,0128,1790925951,51.184 99,0005,0007,0920.8,+15.9,036,0143,1790926251,51.23 99,0004,0006,0920.7,+16.2,036,0134,1790926551,51.215 99,0005,0007,0920.5,+15.8,036,0141,1790926851,51.206 99,0004,0006,0920.7,+15.9,035,0124,1790927151,51.191 99,0004,0006,0921.0,+16.3,036,0144,1790927451,51.192 99,0004,0006,0920.7,+15.9,035,0140,1790927751,51.183 99,0003,0005,0920.6,+15.2,035,0132,1790928051,51.183 99,0005,0007,0920.8,+15.4,034,0139,1790928351,51.177 99,0004,0006,0920.4,+15.4,034,0142,1790928651,51.181 99,0005,0007,0920.9,+15.0,037,0136,1790928951,51.159 99,0008,0011,0920.9,+15.8,034,0139,1790929251,51.154 99,0003,0005,0920.6,+16.0,033,0157,1790929551,51.263 99,0005,0007,0920.8,+16.1,032,0158,1790929851,51.311 99,0005,0007,0920.8,+16.9,032,0135,1790930151,51.292 99,0004,0006,0921.0,+16.7,032,0148,1790930451,51.292 99,0004,0006,0920.8,+16.5,030,0144,1790930751,51.285 99,0003,0005,0921.0,+16.7,030,0156,1790931051,51.272 99,0003,0005,0921.1,+16.4,030,0168,1790931351,51.256 99,0004,0006,0921.0,+16.0,029,0144,1790931651,51.263 99,0002,0003,0920.7,+16.3,029,0149,1790931951,51.246 99,0003,0005,0920.6,+16.1,028,0144,1790932251,51.244 99,0003,0005,0920.5,+17.4,027,0152,1790932551,51.23 99,0002,0003,0920.7,+16.8,027,0145,1790932851,51.241 99,0002,0003,0920.6,+16.2,027,0145,1790933151,51.347 99,0004,0006,0920.5,+16.4,028,0125,1790933451,51.377 99,0007,0010,0920.3,+16.9,027,0152,1790933751,51.37 99,0003,0005,0920.5,+17.7,025,0173,1790934051,51.366 99,0003,0005,0920.4,+16.4,026,0131,1790934351,51.353 99,0002,0003,0920.4,+16.9,025,0165,1790934651,51.359 99,0003,0005,0920.6,+16.2,025,0153,1790934951,51.336 99,0003,0005,0920.5,+16.4,027,0154,1790935251,51.327 99,0002,0003,0920.4,+15.6,026,0165,1790935551,51.327 99,0005,0007,0920.4,+17.2,025,0156,1790935851,51.318 99,0003,0005,0920.2,+16.3,025,0144,1790936151,51.319 99,0005,0007,0920.2,+16.6,026,0147,1790936451,51.296 99,0003,0005,0920.2,+16.4,025,0158,1790936751,51.412 99,0005,0007,0920.5,+16.4,026,0153,1790937051,51.439 99,0007,0010,0920.2,+16.7,025,0150,1790937351,51.429 99,0004,0006,0920.3,+16.9,025,0144,1790937651,51.434 99,0004,0006,0920.1,+17.0,026,0131,1790937951,51.422 99,0006,0008,0920.2,+16.3,026,0149,1790938251,51.414 99,0005,0007,0920.1,+16.6,025,0143,1790938551,51.416 99,0002,0003,0919.9,+16.0,025,0146,1790938851,51.417 99,0002,0003,0919.9,+15.6,025,0124,1790939151,51.407 99,0004,0006,0919.9,+15.5,027,0136,1790939451,51.409 99,0002,0003,0920.0,+15.5,026,0127,1790939751,51.382 99,0002,0003,0919.8,+15.7,027,0142,1790940051,51.391 99,0003,0005,0920.0,+16.2,026,0137,1790940351,51.484 99,0002,0003,0919.8,+15.8,027,0125,1790940651,51.508 99,0007,0010,0919.7,+15.4,027,0143,1790940951,51.523 99,0003,0005,0919.6,+15.7,026,0129,1790941551,51.493 99,0003,0005,0919.8,+15.1,027,0140,1790941851,51.486 99,0003,0005,0919.5,+15.5,027,0155,1790942451,51.471 99,0002,0003,0919.4,+15.2,028,0141,1790942751,51.469 99,0002,0003,0919.7,+15.0,029,0142,1790943051,51.466 99,0002,0003,0919.7,+15.1,029,0146,1790943351,51.473 99,0003,0005,0920.0,+15.0,029,0154,1790943651,51.512 99,0002,0003,0919.4,+14.8,029,0125,1790943951,51.583 99,0003,0005,0919.5,+14.7,030,0154,1790944251,51.597 99,0004,0006,0919.4,+14.7,030,0155,1790944551,51.588 99,0003,0005,0919.8,+14.5,031,0159,1790944851,51.588 99,0003,0005,0919.3,+14.6,031,0146,1790945151,51.584 99,0002,0003,0919.5,+14.4,031,0151,1790945451,51.572 99,0002,0003,0919.4,+14.3,031,0153,1790945751,51.561 99,0004,0006,0919.9,+14.5,031,0133,1790946051,51.568 99,0003,0005,0919.8,+14.5,032,0136,1790946351,51.562 99,0002,0003,0919.5,+14.2,032,0135,1790946651,51.549 99,0002,0003,0919.6,+14.3,033,0164,1790946951,51.542 99,0003,0005,0919.6,+14.1,032,0146,1790947251,51.53 99,0003,0005,0919.6,+14.1,033,0133,1790947551,51.629 99,0002,0003,0919.5,+13.9,033,0149,1790947851,51.677 99,0002,0003,0919.4,+13.9,033,0152,1790948151,51.663 99,0003,0005,0919.7,+14.0,033,0149,1790948451,51.649 99,0002,0003,0919.5,+14.0,033,0148,1790948751,51.654 99,0002,0003,0919.4,+13.9,033,0144,1790949051,51.64 99,0003,0005,0919.5,+13.9,033,0144,1790949351,51.648 99,0002,0003,0919.5,+13.7,034,0142,1790949651,51.648 99,0005,0007,0919.7,+13.6,035,0146,1790949951,51.628 99,0003,0005,0919.6,+13.5,034,0137,1790950251,51.606 99,0009,0012,0919.7,+13.6,036,0140,1790950551,51.625 99,0004,0006,0919.3,+13.4,035,0138,1790950851,51.598 99,0005,0007,0919.6,+13.4,035,0150,1790951151,51.71 99,0002,0003,0919.7,+13.4,035,0135,1790951451,51.749 99,0008,0011,0919.6,+13.3,036,0155,1790951751,51.761 99,0004,0006,0919.4,+13.2,037,0166,1790952051,51.733 99,0026,0036,0919.3,+13.1,036,0150,1790952351,51.729 99,0003,0005,0919.3,+13.1,036,0167,1790952651,51.736 99,0006,0008,0919.5,+13.0,036,0163,1790952951,51.721 99,0003,0005,0919.5,+13.0,036,0141,1790953251,51.709 99,0004,0006,0919.9,+13.0,036,0144,1790953551,51.698 99,0002,0003,0919.8,+13.0,036,0147,1790953851,51.702 99,0004,0006,0919.9,+12.9,036,0162,1790954151,51.691 99,0002,0003,0919.6,+12.8,037,0135,1790954451,51.686 99,0002,0003,0919.5,+12.8,037,0148,1790954751,51.796 99,0002,0003,0919.6,+12.7,036,0135,1790955051,51.832 99,0003,0005,0919.8,+12.6,037,0155,1790955351,51.826 99,0006,0008,0919.9,+12.5,037,0131,1790955651,51.83 99,0003,0005,0919.8,+12.5,037,0139,1790955951,51.814 99,0003,0005,0919.9,+12.4,038,0137,1790956251,51.806 99,0006,0008,0920.1,+12.1,039,0138,1790956551,51.804 99,0004,0006,0920.0,+12.2,038,0147,1790956851,51.798 99,0003,0005,0920.2,+11.9,040,0140,1790957151,51.791 99,0003,0005,0920.2,+11.9,039,0154,1790957451,51.773 99,0003,0005,0920.1,+11.8,039,0157,1790957751,51.797 99,0003,0005,0920.0,+11.7,038,0150,1790958051,51.788 99,0004,0006,0920.2,+11.6,039,0143,1790958351,51.872 99,0005,0007,0920.1,+11.5,039,0157,1790958651,51.919 99,0005,0007,0920.0,+11.4,039,0157,1790958951,51.907 99,0007,0010,0920.3,+11.2,040,0140,1790959251,51.916 99,0008,0011,0920.3,+11.2,039,0153,1790959551,51.89 99,0008,0011,0920.1,+11.0,039,0139,1790959851,51.912 99,0003,0005,0920.0,+11.1,039,0151,1790960151,51.895 99,0006,0008,0920.0,+11.0,039,0153,1790960451,51.893 99,0006,0008,0920.6,+10.8,040,0149,1790960751,51.875 99,0006,0008,0920.2,+10.6,040,0152,1790961051,51.883 99,0005,0007,0920.4,+10.5,040,0161,1790961351,51.879 99,0007,0010,0920.4,+10.7,040,0155,1790961651,51.866 99,0004,0006,0920.6,+10.6,039,0145,1790961951,51.98 99,0005,0007,0920.5,+10.6,039,0133,1790962252,52.012 99,0006,0008,0920.3,+10.6,040,0162,1790962552,52.007 99,0009,0012,0920.4,+10.6,040,0160,1790962852,52.011 99,0003,0005,0920.6,+10.4,040,0132,1790963152,52.009 99,0006,0008,0920.6,+10.4,041,0138,1790963451,51.991 99,0005,0007,0920.2,+10.2,041,0153,1790963751,51.987 99,0004,0006,0920.3,+10.2,041,0135,1790964051,51.983 99,0019,0026,0920.5,+10.2,040,0138,1790964351,51.967 99,0008,0011,0920.5,+10.0,041,0144,1790964651,51.972 99,0007,0010,0920.7,+10.1,041,0149,1790964951,51.954 99,0007,0010,0920.7,+10.1,042,0173,1790965251,51.957 99,0005,0007,0920.7,+10.1,042,0152,1790965552,52.073 99,0007,0010,0920.5,+10.0,042,0142,1790965852,52.098 99,0011,0015,0920.6,+10.3,041,0139,1790966152,52.09 99,0004,0006,0920.6,+10.3,041,0118,1790966452,52.103 99,0005,0007,0920.9,+10.2,041,0144,1790966752,52.078 99,0005,0007,0920.7,+10.1,042,0142,1790967052,52.07 99,0004,0006,0920.9,+10.2,042,0161,1790967352,52.076 99,0003,0005,0920.7,+10.3,041,0151,1790967652,52.069 99,0005,0007,0920.8,+10.2,042,0142,1790967952,52.074 99,0006,0008,0920.5,+10.1,042,0159,1790968252,52.05 99,0006,0008,0920.6,+10.3,041,0142,1790968552,52.06 99,0004,0006,0920.6,+10.3,042,0168,1790968852,52.042 99,0007,0010,0920.8,+10.4,042,0124,1790969152,52.146 99,0024,0032,0920.7,+10.2,042,0159,1790969452,52.179 99,0006,0008,0920.8,+10.4,041,0150,1790969752,52.17 99,0021,0028,0921.1,+10.3,042,0159,1790970052,52.173 99,0023,0031,0920.7,+10.3,042,0138,1790970352,52.175 99,0005,0007,0920.6,+10.2,042,0159,1790970652,52.166 99,0005,0007,0920.6,+10.2,042,0143,1790970952,52.159 99,0005,0007,0920.6,+10.2,043,0141,1790971252,52.168 99,0004,0006,0920.7,+10.1,043,0133,1790971552,52.147 99,0018,0024,0920.8,+10.1,043,0144,1790971852,52.137 99,0010,0013,0920.4,+10.0,044,0147,1790972152,52.143 99,0007,0010,0920.5,+10.1,044,0145,1790972452,52.135 99,0005,0007,0920.7,+10.1,044,0165,1790972752,52.226 99,0005,0007,0920.5,+10.1,044,0157,1790973052,52.296 99,0010,0013,0920.3,+10.0,044,0150,1790973352,52.277 99,0021,0028,0920.4,+10.0,044,0144,1790973652,52.261 99,0065,0088,0920.5,+09.9,045,0131,1790973952,52.263 99,0006,0008,0920.5,+09.8,045,0141,1790974252,52.248 99,0008,0011,0920.9,+09.8,045,0142,1790974552,52.24 99,0007,0010,0920.7,+09.8,045,0130,1790974852,52.235 99,0005,0007,0920.9,+09.9,045,0143,1790975152,52.239 99,0003,0005,0920.8,+09.9,044,0153,1790975452,52.23 99,0007,0010,0920.6,+09.9,044,0176,1790975752,52.233 99,0006,0008,0921.0,+09.9,045,0148,1790976052,52.217 99,0003,0005,0920.8,+09.9,044,0148,1790976352,52.33 99,0006,0008,0920.7,+09.7,045,0149,1790976652,52.369 99,0005,0007,0920.7,+09.7,045,0156,1790976952,52.369 99,0009,0012,0920.5,+09.7,045,0153,1790977252,52.368 99,0003,0005,0920.6,+09.7,045,0137,1790977552,52.361 99,0004,0006,0920.5,+09.6,045,0141,1790977852,52.348 99,0005,0007,0920.6,+09.5,046,0127,1790978152,52.333 99,0003,0005,0920.5,+09.6,045,0151,1790978452,52.336 99,0004,0006,0920.9,+09.5,046,0145,1790978752,52.333 99,0004,0006,0920.5,+09.6,045,0142,1790979052,52.342 99,0002,0003,0920.6,+09.5,046,0134,1790979352,52.325 99,0005,0007,0920.9,+09.4,046,0157,1790979652,52.318 99,0003,0005,0920.9,+09.5,046,0144,1790979952,52.417 99,0004,0006,0920.9,+09.5,046,0147,1790980252,52.462 99,0003,0005,0920.6,+09.3,046,0138,1790980552,52.455 99,0005,0007,0920.7,+09.2,047,0139,1790980852,52.447 99,0004,0006,0920.9,+09.2,046,0163,1790981152,52.438 99,0004,0006,0920.4,+08.9,048,0144,1790981452,52.433 99,0004,0006,0920.9,+08.9,047,0144,1790981752,52.436 99,0007,0010,0920.7,+08.8,048,0154,1790982052,52.421 99,0005,0007,0920.6,+08.8,048,0140,1790982352,52.418 99,0003,0005,0920.9,+08.7,049,0146,1790982652,52.408 99,0003,0005,0920.6,+08.6,049,0153,1790982952,52.406 99,0004,0006,0920.8,+08.3,050,0153,1790983252,52.405 99,0003,0005,0920.7,+08.2,050,0136,1790983552,52.521 99,0005,0007,0920.9,+08.2,050,0123,1790983852,52.559 99,0003,0005,0920.6,+08.4,050,0150,1790984152,52.542 99,0004,0006,0920.7,+08.4,050,0150,1790984452,52.524 99,0005,0007,0920.8,+08.4,050,0155,1790984752,52.515 99,0004,0006,0920.7,+08.4,049,0153,1790985052,52.515 99,0003,0005,0920.6,+08.3,050,0145,1790985352,52.518 99,0005,0007,0920.9,+08.3,050,0150,1790985652,52.514 99,0007,0010,0920.6,+08.1,050,0133,1790985952,52.5 99,0003,0005,0920.6,+07.8,051,0154,1790986252,52.507 99,0004,0006,0920.6,+07.9,051,0152,1790986552,52.506 99,0005,0007,0920.7,+07.7,051,0135,1790986852,52.487 99,0004,0006,0920.5,+07.8,052,0136,1790987152,52.602 99,0004,0006,0920.7,+07.7,051,0144,1790987452,52.639 99,0004,0006,0920.6,+07.8,051,0145,1790987752,52.635 99,0005,0007,0920.4,+07.8,051,0145,1790988052,52.636 99,0006,0008,0920.4,+07.7,051,0136,1790988352,52.624 99,0005,0007,0920.5,+07.7,051,0146,1790988652,52.621 99,0005,0007,0920.4,+07.6,051,0141,1790988952,52.616 99,0004,0006,0920.4,+07.5,051,0142,1790989252,52.61 99,0006,0008,0920.5,+07.3,052,0148,1790989552,52.599 99,0006,0008,0920.3,+07.3,053,0156,1790989852,52.597 99,0034,0047,0920.2,+07.2,052,0143,1790990152,52.601 99,0031,0043,0920.3,+07.2,053,0149,1790990452,52.582 99,0041,0055,0920.1,+07.1,053,0124,1790990752,52.692 99,0039,0053,0920.5,+07.2,053,0167,1790991052,52.735 99,0024,0032,0920.3,+07.0,054,0148,1790991352,52.734 99,0026,0036,0920.4,+07.0,053,0175,1790991652,52.724 99,0015,0021,0920.2,+07.0,053,0167,1790991952,52.716 99,0011,0015,0920.3,+07.1,053,0148,1790992252,52.72 99,0016,0022,0920.0,+07.0,054,0126,1790992552,52.709 99,0010,0013,0920.3,+06.9,054,0155,1790992852,52.716 99,0008,0011,0920.1,+06.9,054,0181,1790993152,52.707 99,0009,0012,0920.0,+06.9,054,0129,1790993452,52.719 99,0011,0015,0919.9,+06.9,055,0135,1790993752,52.7 99,0009,0012,0920.1,+07.0,054,0127,1790994052,52.703 99,0006,0008,0920.1,+06.9,054,0168,1790994352,52.799 99,0007,0010,0920.1,+06.9,054,0144,1790994652,52.843 99,0006,0008,0920.1,+06.9,054,0151,1790994952,52.835 99,0006,0008,0920.1,+06.8,055,0165,1790995252,52.828 99,0006,0008,0920.4,+06.8,056,0134,1790995552,52.831 99,0005,0007,0920.1,+06.7,056,0161,1790995852,52.82 99,0005,0007,0920.4,+06.8,055,0128,1790996152,52.821 99,0005,0007,0920.4,+06.8,055,0162,1790996452,52.808 99,0005,0007,0920.4,+06.7,055,0157,1790996752,52.805 99,0005,0007,0920.1,+06.6,056,0151,1790997052,52.811 99,0009,0012,0920.2,+06.7,055,0149,1790997352,52.794 99,0005,0007,0920.0,+06.6,056,0160,1790997652,52.781 99,0006,0008,0920.2,+06.4,056,0144,1790997952,52.894 99,0005,0007,0920.2,+06.5,056,0136,1790998252,52.937 99,0004,0006,0920.1,+06.4,056,0161,1790998552,52.932 99,0004,0006,0920.2,+06.3,056,0137,1790998852,52.934 99,0004,0006,0920.1,+06.2,057,0155,1790999152,52.925 99,0004,0006,0920.3,+06.3,056,0136,1790999452,52.912 99,0005,0007,0920.2,+06.2,057,0148,1790999752,52.91 99,0004,0006,0920.4,+06.0,058,0138,1791000052,52.913 99,0004,0006,0920.1,+06.2,057,0153,1791000352,52.917 99,0005,0007,0920.3,+06.4,056,0131,1791000652,52.909 99,0003,0005,0920.6,+06.0,057,0145,1791000952,52.889 99,0006,0008,0920.4,+06.1,057,0133,1791001252,52.894 99,0008,0011,0920.5,+06.2,056,0138,1791001552,52.986 99,0004,0006,0920.5,+06.1,057,0131,1791001853,53.038 99,0005,0007,0920.4,+06.4,055,0147,1791002153,53.032 99,0005,0007,0920.5,+06.4,055,0164,1791002453,53.033 99,0006,0008,0920.3,+06.3,057,0158,1791002753,53.025 99,0006,0008,0920.3,+06.2,057,0141,1791003053,53.02 99,0004,0006,0920.4,+06.4,056,0152,1791003353,53.011 99,0007,0010,0920.5,+07.0,055,0122,1791003653,53.009 99,0005,0007,0920.5,+08.3,052,0162,1791003952,52.993 99,0005,0007,0920.8,+08.3,052,0154,1791004252,52.984 99,0004,0006,0921.0,+08.7,051,0153,1791004552,52.987 99,0005,0007,0921.0,+09.2,049,0167,1791004852,52.982 99,0004,0006,0920.8,+09.7,047,0137,1791005153,53.082 99,0004,0006,0920.9,+10.0,045,0135,1791005453,53.113 99,0003,0005,0921.1,+10.3,046,0142,1791005753,53.104 99,0003,0005,0921.2,+10.8,045,0152,1791006053,53.097 99,0004,0006,0920.9,+11.0,044,0158,1791006353,53.098 99,0005,0007,0921.0,+11.9,042,0172,1791006653,53.092 99,0007,0010,0921.2,+11.9,041,0178,1791006953,53.087 99,0004,0006,0921.0,+12.5,040,0133,1791007253,53.091 99,0003,0005,0921.1,+12.8,040,0134,1791007553,53.065 99,0004,0006,0921.0,+12.8,038,0157,1791007853,53.068 99,0003,0005,0921.3,+13.6,037,0164,1791008153,53.058 99,0005,0007,0921.2,+13.7,036,0145,1791008453,53.041 99,0003,0005,0921.1,+13.8,037,0147,1791008753,53.162 99,0006,0008,0921.2,+14.2,036,0142,1791009053,53.193 99,0006,0008,0921.2,+14.3,035,0143,1791009353,53.192 99,0003,0005,0921.1,+14.6,034,0129,1791009653,53.181 99,0004,0006,0921.4,+14.6,035,0126,1791009953,53.172 99,0004,0006,0921.1,+14.9,033,0162,1791010253,53.164 99,0004,0006,0921.1,+15.1,034,0156,1791010553,53.167 99,0003,0005,0921.2,+15.7,032,0119,1791010853,53.155 99,0002,0003,0921.0,+14.7,034,0157,1791011153,53.134 99,0003,0005,0921.1,+15.3,033,0147,1791011453,53.144 99,0004,0006,0921.2,+15.1,033,0169,1791011753,53.132 99,0007,0010,0921.1,+14.6,033,0149,1791012053,53.115 99,0005,0007,0921.4,+14.8,032,0154,1791012353,53.233 99,0004,0006,0921.6,+14.6,032,0143,1791012653,53.252 99,0014,0018,0921.1,+15.3,031,0142,1791012953,53.26 99,0007,0010,0921.5,+16.2,029,0153,1791013253,53.248 99,0006,0008,0921.3,+15.2,029,0158,1791013553,53.259 99,0005,0007,0921.5,+15.9,028,0135,1791013853,53.235 99,0003,0005,0921.6,+15.8,025,0147,1791014153,53.221 99,0004,0006,0921.3,+16.0,028,0148,1791014453,53.22 99,0003,0005,0921.4,+16.6,025,0151,1791014753,53.217 99,0004,0006,0921.4,+16.6,024,0142,1791015053,53.211 99,0002,0003,0921.2,+16.5,024,0145,1791015353,53.197 99,0003,0005,0921.5,+16.2,024,0153,1791015653,53.202 99,0004,0006,0921.6,+15.8,023,0149,1791015953,53.304 99,0003,0005,0921.6,+15.1,022,0151,1791016253,53.348 99,0004,0006,0921.5,+16.4,022,0141,1791016553,53.35 99,0004,0006,0921.5,+15.5,024,0131,1791016853,53.337 99,0002,0003,0921.4,+17.0,023,0163,1791017153,53.332 99,0002,0003,0921.3,+15.7,024,0130,1791017453,53.317 99,0003,0005,0921.2,+16.0,023,0139,1791017753,53.32 99,0005,0007,0921.1,+15.5,025,0145,1791018053,53.311 99,0002,0003,0921.5,+16.2,024,0125,1791018353,53.301 99,0003,0005,0921.3,+16.0,023,0167,1791018653,53.295 99,0006,0008,0921.4,+16.2,023,0152,1791018953,53.285 99,0004,0006,0921.2,+16.1,024,0158,1791019253,53.272 99,0001,0002,0921.5,+15.9,022,0139,1791019553,53.379 99,0004,0006,0921.1,+15.9,023,0159,1791019853,53.417 99,0005,0007,0921.2,+16.7,022,0133,1791020153,53.407 99,0003,0005,0921.1,+16.7,021,0144,1791020453,53.408 99,0005,0007,0921.1,+16.8,020,0165,1791020753,53.391 99,0006,0008,0921.2,+17.5,021,0157,1791021053,53.372 99,0009,0012,0921.5,+16.2,021,0167,1791021353,53.374 99,0003,0005,0921.3,+16.4,022,0158,1791021653,53.365 99,0002,0003,0921.2,+16.4,021,0159,1791021953,53.366 99,0005,0007,0921.1,+16.2,021,0132,1791022253,53.359 99,0006,0008,0921.1,+17.3,023,0122,1791022553,53.359 99,0003,0005,0921.0,+16.8,021,0140,1791022853,53.348 99,0003,0005,0921.0,+16.4,019,0135,1791023153,53.456 99,0003,0005,0921.0,+16.6,019,0163,1791023453,53.484 99,0006,0008,0921.0,+17.1,020,0128,1791023753,53.474 99,0004,0006,0921.0,+17.0,018,0142,1791024053,53.494 99,0006,0008,0920.9,+17.1,019,0156,1791024353,53.455 99,0007,0010,0920.8,+17.1,019,0148,1791024653,53.46 99,0002,0003,0920.5,+17.8,019,0143,1791024953,53.458 99,0004,0006,0920.8,+17.4,018,0157,1791025253,53.453 99,0002,0003,0920.9,+17.2,019,0142,1791025553,53.443 99,0004,0006,0920.9,+17.1,020,0148,1791025853,53.438 99,0003,0005,0920.7,+16.7,019,0140,1791026153,53.424 99,0002,0003,0920.5,+17.1,019,0148,1791026453,53.427 99,0003,0005,0920.6,+17.2,019,0142,1791026753,53.54 99,0003,0005,0920.5,+16.7,019,0164,1791027053,53.565 99,0004,0006,0920.5,+16.7,020,0139,1791027353,53.558 99,0004,0006,0920.5,+16.5,020,0160,1791027653,53.551 99,0002,0003,0920.3,+15.9,019,0128,1791027953,53.547 99,0003,0005,0920.4,+16.4,020,0154,1791028253,53.54 99,0004,0006,0920.4,+16.0,020,0132,1791028553,53.543 99,0005,0007,0920.6,+16.1,020,0155,1791028853,53.54 99,0003,0005,0920.3,+16.0,020,0148,1791029153,53.535 99,0002,0003,0920.3,+15.5,021,0150,1791029453,53.526 99,0007,0010,0920.1,+15.5,022,0151,1791029753,53.517 99,0002,0003,0920.4,+15.8,021,0127,1791030053,53.514 99,0004,0006,0920.4,+15.5,021,0160,1791030353,53.62 99,0002,0003,0920.4,+15.4,022,0155,1791030653,53.653 99,0004,0006,0920.1,+15.5,023,0144,1791030953,53.65 99,0004,0006,0920.3,+15.2,023,0141,1791031253,53.638 99,0003,0005,0920.1,+15.1,023,0145,1791031553,53.64 99,0003,0005,0920.1,+15.4,023,0160,1791031853,53.625 99,0007,0010,0920.3,+15.2,023,0153,1791032153,53.621 99,0003,0005,0920.3,+15.1,023,0158,1791032453,53.598 99,0004,0006,0920.4,+14.9,024,0144,1791032753,53.608 99,0003,0005,0920.2,+14.9,024,0144,1791033053,53.598 99,0003,0005,0920.2,+14.8,024,0139,1791033353,53.592 99,0003,0005,0920.2,+15.0,024,0158,1791033653,53.58 99,0004,0006,0920.3,+14.7,025,0162,1791033953,53.703 99,0002,0003,0920.3,+14.9,025,0149,1791034253,53.737 99,0003,0005,0920.2,+14.7,025,0173,1791034553,53.757 99,0002,0003,0920.1,+14.6,024,0135,1791034853,53.725 99,0002,0003,0920.1,+14.6,024,0165,1791035153,53.713 99,0003,0005,0920.1,+14.6,025,0167,1791035453,53.702 99,0002,0003,0919.9,+14.6,026,0143,1791035753,53.71 99,0003,0005,0920.0,+14.6,025,0147,1791036053,53.697 99,0005,0007,0920.1,+14.5,025,0113,1791036353,53.692 99,0006,0008,0920.0,+14.4,026,0145,1791036653,53.691 99,0003,0005,0920.0,+14.3,026,0158,1791036953,53.681 99,0003,0005,0920.2,+14.3,025,0171,1791037253,53.661 99,0002,0003,0920.1,+14.3,025,0161,1791037553,53.775 99,0003,0005,0920.0,+14.1,027,0132,1791037853,53.819 99,0003,0005,0920.0,+14.1,026,0143,1791038153,53.816 99,0002,0003,0919.8,+14.1,027,0148,1791038453,53.806 99,0002,0003,0919.9,+13.9,027,0144,1791038753,53.805 99,0002,0003,0920.1,+14.0,026,0148,1791039053,53.787 99,0003,0005,0919.7,+14.0,026,0150,1791039353,53.787 99,0004,0006,0919.9,+14.0,026,0133,1791039653,53.785 99,0005,0007,0920.0,+14.0,026,0154,1791039953,53.788 99,0004,0006,0920.3,+13.6,028,0143,1791040253,53.767 99,0003,0005,0920.3,+13.5,028,0153,1791040553,53.778 99,0003,0005,0920.1,+13.5,028,0150,1791040853,53.76 99,0003,0005,0920.3,+13.4,028,0151,1791041153,53.881 99,0003,0005,0920.0,+13.3,029,0151,1791041453,53.9 99,0002,0003,0920.3,+13.2,029,0130,1791041753,53.889 99,0006,0008,0920.2,+13.1,029,0127,1791042053,53.89 99,0003,0005,0920.2,+13.0,029,0157,1791042353,53.883 99,0003,0005,0920.5,+12.8,030,0155,1791042653,53.87 99,0004,0006,0920.3,+12.7,031,0167,1791042953,53.852 99,0004,0006,0920.4,+12.7,030,0143,1791043253,53.849 99,0003,0005,0920.4,+12.3,033,0144,1791043553,53.844 99,0004,0006,0920.5,+12.4,032,0144,1791043853,53.835 99,0002,0003,0920.6,+12.0,033,0150,1791044153,53.83 99,0003,0005,0920.2,+11.8,034,0141,1791044453,53.828 99,0003,0005,0920.6,+12.1,033,0147,1791045053,53.97 99,0048,0065,0920.5,+12.0,033,0157,1791045353,53.975 99,0003,0005,0920.5,+11.8,034,0136,1791045653,53.96 99,0005,0007,0920.5,+11.3,036,0138,1791045953,53.954 99,0004,0006,0920.6,+11.4,036,0146,1791046253,53.949 99,0003,0005,0920.2,+11.4,035,0153,1791046553,53.94 99,0003,0005,0920.6,+11.3,036,0159,1791046853,53.938 99,0003,0005,0920.7,+11.3,036,0143,1791047153,53.933 99,0008,0011,0920.4,+11.1,036,0144,1791047453,53.924 99,0004,0006,0920.3,+11.1,037,0136,1791047753,53.913 99,0004,0006,0920.6,+11.0,037,0134,1791048053,53.918 99,0004,0006,0920.5,+11.1,038,0149,1791048354,54.022 99,0003,0005,0920.7,+10.9,037,0142,1791048654,54.053 99,0002,0003,0920.4,+10.8,036,0155,1791048954,54.046 99,0005,0007,0920.3,+11.0,036,0148,1791049254,54.04 99,0003,0005,0920.5,+11.0,035,0154,1791049554,54.044 99,0003,0005,0920.3,+10.7,037,0144,1791049854,54.027 99,0003,0005,0920.4,+10.6,037,0146,1791050154,54.023 99,0003,0005,0920.4,+10.6,037,0130,1791050454,54.021 99,0005,0007,0920.3,+10.7,037,0153,1791050754,54.021 99,0003,0005,0920.6,+10.5,037,0148,1791051054,54.011 99,0003,0005,0920.5,+10.4,037,0158,1791051354,54.005 99,0003,0005,0920.6,+10.3,037,0144,1791051654,54.007 99,0007,0010,0920.5,+10.4,037,0172,1791051954,54.104 99,0005,0007,0920.4,+10.4,037,0133,1791052254,54.153 99,0004,0006,0920.7,+10.4,037,0134,1791052554,54.14 99,0004,0006,0920.8,+10.2,038,0148,1791052854,54.148 99,0003,0005,0920.8,+10.1,038,0127,1791053154,54.138 99,0005,0007,0920.5,+10.1,038,0147,1791053454,54.133 99,0003,0005,0921.0,+10.3,038,0129,1791053754,54.115 99,0003,0005,0920.9,+10.6,036,0141,1791054054,54.114 99,0003,0005,0921.0,+10.3,038,0169,1791054354,54.112 99,0004,0006,0920.9,+10.6,035,0144,1791054654,54.11 99,0003,0005,0920.9,+10.8,035,0155,1791054954,54.104 99,0005,0007,0920.6,+10.8,035,0149,1791055254,54.086 99,0003,0005,0920.8,+11.0,034,0143,1791055554,54.202 99,0003,0005,0921.0,+11.1,034,0155,1791055854,54.238 99,0003,0005,0920.8,+10.9,035,0142,1791056154,54.237 99,0002,0003,0920.8,+10.7,036,0148,1791056454,54.222 99,0005,0007,0920.7,+10.3,037,0152,1791056754,54.229 99,0003,0005,0921.0,+10.2,037,0143,1791057054,54.223 99,0007,0010,0920.8,+10.2,037,0117,1791057354,54.217 99,0003,0005,0920.6,+10.1,038,0144,1791057654,54.212 99,0003,0005,0920.7,+10.0,038,0168,1791057954,54.2 99,0003,0005,0920.6,+10.0,038,0146,1791058254,54.211 99,0003,0005,0920.8,+10.0,039,0156,1791058554,54.179 99,0003,0005,0920.6,+09.9,039,0134,1791058854,54.17 99,0002,0003,0920.5,+09.9,039,0149,1791059154,54.278 99,0003,0005,0920.3,+10.0,038,0129,1791059454,54.334 99,0003,0005,0920.4,+10.1,038,0145,1791059754,54.32 99,0003,0005,0920.6,+09.9,039,0140,1791060054,54.314 99,0004,0006,0920.6,+09.9,038,0164,1791060354,54.31 99,0003,0005,0920.5,+09.6,039,0158,1791060654,54.305 99,0002,0003,0920.5,+09.7,039,0145,1791060954,54.312 99,0009,0012,0920.8,+09.8,038,0112,1791061254,54.293 99,0003,0005,0920.8,+09.7,039,0160,1791061554,54.297 99,0002,0003,0920.7,+09.8,038,0139,1791061854,54.293 99,0002,0003,0920.7,+09.6,040,0135,1791062154,54.274 99,0004,0006,0920.9,+09.5,040,0140,1791062454,54.271 99,0002,0003,0920.8,+09.4,040,0148,1791062754,54.386 99,0002,0003,0920.5,+09.3,041,0144,1791063054,54.42 99,0003,0005,0920.7,+09.3,042,0151,1791063354,54.412 99,0004,0006,0920.8,+09.3,041,0137,1791063654,54.415 99,0002,0003,0920.5,+09.3,041,0113,1791063954,54.405 99,0003,0005,0920.5,+09.2,041,0138,1791064254,54.397 99,0006,0008,0920.5,+09.2,041,0144,1791064554,54.396 99,0002,0003,0920.4,+09.2,041,0126,1791064854,54.397 99,0003,0005,0920.4,+09.1,042,0152,1791065154,54.394 99,0003,0005,0920.4,+09.2,041,0147,1791065454,54.394 99,0003,0005,0920.4,+09.2,042,0150,1791065754,54.372 99,0004,0006,0920.6,+09.2,041,0134,1791066054,54.374 99,0002,0003,0920.3,+09.1,042,0133,1791066354,54.468 99,0003,0005,0920.2,+09.1,042,0153,1791066654,54.506 99,0003,0005,0920.1,+09.4,042,0157,1791066954,54.504 99,0002,0003,0920.2,+09.1,042,0146,1791067254,54.491 99,0002,0003,0920.1,+09.1,042,0140,1791067554,54.487 99,0005,0007,0920.2,+09.0,042,0145,1791067854,54.484 99,0004,0006,0920.6,+09.2,042,0144,1791068154,54.472 99,0003,0005,0920.2,+09.1,043,0162,1791068454,54.464 99,0002,0003,0920.1,+09.1,043,0157,1791068754,54.47 99,0003,0005,0920.2,+08.9,043,0145,1791069054,54.463 99,0003,0005,0920.0,+09.0,042,0163,1791069354,54.453 99,0002,0003,0920.3,+09.1,041,0143,1791069654,54.434 99,0004,0006,0920.1,+09.0,043,0149,1791069954,54.56 99,0003,0005,0920.0,+09.0,042,0131,1791070254,54.596 99,0002,0003,0920.1,+08.9,042,0121,1791070554,54.587 99,0003,0005,0919.9,+08.9,043,0125,1791070854,54.581 99,0003,0005,0920.2,+08.8,043,0152,1791071154,54.573 99,0003,0005,0919.9,+09.0,043,0156,1791071454,54.579 99,0003,0005,0920.0,+08.9,043,0140,1791071754,54.564 99,0003,0005,0920.0,+08.9,042,0139,1791072054,54.549 99,0003,0005,0920.0,+08.8,042,0143,1791072354,54.551 99,0004,0006,0919.9,+08.7,042,0156,1791072654,54.544 99,0006,0008,0920.0,+08.6,043,0145,1791072954,54.542 99,0003,0005,0919.7,+08.8,042,0130,1791073254,54.541 99,0004,0006,0919.8,+08.7,043,0148,1791073554,54.644 99,0002,0003,0919.5,+08.8,043,0132,1791073854,54.684 99,0002,0003,0919.8,+08.6,044,0150,1791074154,54.669 99,0003,0005,0919.5,+08.6,043,0164,1791074454,54.666 99,0002,0003,0919.5,+08.6,044,0137,1791074754,54.673 99,0002,0003,0919.5,+08.6,044,0145,1791075054,54.662 99,0004,0006,0919.5,+08.6,044,0151,1791075354,54.644 99,0003,0005,0919.4,+08.5,044,0159,1791075654,54.648 99,0003,0005,0919.5,+08.5,043,0135,1791075954,54.641 99,0004,0006,0919.4,+08.5,044,0137,1791076254,54.637 99,0003,0005,0919.4,+08.5,043,0137,1791076554,54.628 99,0002,0003,0919.4,+08.5,044,0126,1791076854,54.618 99,0004,0006,0919.1,+08.6,043,0142,1791077454,54.777 99,0004,0006,0919.3,+08.7,043,0145,1791077754,54.774 99,0004,0006,0919.3,+08.7,043,0159,1791078054,54.765 99,0003,0005,0919.5,+08.8,044,0153,1791078354,54.76 99,0004,0006,0919.4,+08.7,043,0149,1791078654,54.754 99,0004,0006,0919.1,+08.8,043,0152,1791078954,54.744 99,0004,0006,0919.1,+08.4,044,0143,1791079254,54.731 99,0003,0005,0919.3,+08.6,044,0171,1791079554,54.727 99,0003,0005,0919.2,+08.4,045,0146,1791079854,54.744 99,0002,0003,0919.1,+08.5,045,0143,1791080154,54.722 99,0003,0005,0919.0,+08.5,044,0135,1791080454,54.703 99,0004,0006,0918.9,+08.5,044,0148,1791080754,54.817 99,0004,0006,0919.1,+08.4,044,0144,1791081054,54.851 99,0004,0006,0918.9,+08.0,046,0159,1791081354,54.855 99,0003,0005,0918.9,+08.0,046,0157,1791081654,54.846 99,0004,0006,0919.0,+08.1,046,0142,1791081954,54.85 99,0003,0005,0918.9,+07.9,046,0133,1791082254,54.84 99,0003,0005,0918.9,+07.9,046,0149,1791082554,54.834 99,0004,0006,0919.1,+08.0,046,0138,1791082854,54.838 99,0003,0005,0919.3,+08.1,045,0140,1791083154,54.837 99,0003,0005,0919.3,+08.2,047,0153,1791083454,54.815 99,0003,0005,0919.2,+08.1,046,0147,1791083754,54.811 99,0003,0005,0919.0,+07.9,045,0132,1791084054,54.806 99,0003,0005,0919.0,+07.9,046,0158,1791084354,54.91 99,0002,0003,0918.7,+07.9,046,0153,1791084654,54.951 99,0003,0005,0919.0,+07.8,047,0145,1791084954,54.947 99,0002,0003,0918.9,+08.0,046,0147,1791085254,54.947 99,0004,0006,0918.7,+07.9,047,0156,1791085554,54.934 99,0003,0005,0919.1,+08.0,046,0159,1791085854,54.923 99,0005,0007,0919.1,+08.0,046,0173,1791086154,54.916 99,0003,0005,0918.8,+07.9,046,0156,1791086454,54.912 99,0004,0006,0919.3,+08.1,045,0140,1791086754,54.917 99,0003,0005,0919.2,+07.8,046,0146,1791087054,54.914 99,0004,0006,0919.2,+07.9,045,0131,1791087354,54.909 99,0004,0006,0919.0,+07.6,046,0152,1791087654,54.896 99,0004,0006,0919.2,+07.5,047,0144,1791087955,55.01 99,0003,0005,0919.2,+07.7,046,0131,1791088255,55.046 99,0004,0006,0919.1,+07.5,047,0138,1791088555,55.059 99,0004,0006,0919.0,+07.6,047,0152,1791088855,55.04 99,0003,0005,0919.1,+07.7,047,0158,1791089155,55.039 99,0003,0005,0919.3,+07.9,047,0132,1791089455,55.031 99,0005,0007,0919.4,+07.8,047,0133,1791089755,55.03 99,0004,0006,0919.4,+08.3,047,0136,1791090055,55.019 99,0003,0005,0919.6,+09.5,043,0126,1791090355,55.021 99,0006,0008,0919.4,+10.2,042,0144,1791090655,55.011 99,0003,0005,0919.5,+10.8,041,0129,1791090955,55.008 99,0004,0006,0919.5,+11.2,040,0153,1791091254,54.996 99,0002,0003,0919.6,+11.5,039,0130,1791091555,55.105 99,0004,0006,0919.6,+11.3,039,0145,1791091855,55.139 99,0003,0005,0919.3,+11.4,039,0148,1791092155,55.131 99,0004,0006,0919.4,+11.5,038,0128,1791092455,55.125 99,0004,0006,0919.7,+12.4,037,0141,1791092755,55.122 99,0004,0006,0919.9,+13.0,035,0151,1791093055,55.1 99,0002,0003,0919.4,+13.1,035,0142,1791093355,55.112 99,0006,0008,0919.8,+14.1,033,0127,1791093655,55.103 99,0002,0003,0919.7,+14.0,032,0145,1791093955,55.086 99,0002,0003,0919.9,+14.6,033,0135,1791094255,55.093 99,0003,0005,0919.7,+14.3,033,0137,1791094555,55.069 99,0002,0003,0919.9,+14.6,032,0166,1791094855,55.05 99,0002,0003,0920.0,+14.9,031,0125,1791095155,55.162 99,0003,0005,0919.8,+15.3,032,0156,1791095455,55.209 99,0006,0008,0919.8,+15.2,030,0155,1791095755,55.202 99,0002,0003,0919.9,+16.2,027,0136,1791096055,55.207 99,0003,0005,0919.5,+16.0,028,0158,1791096355,55.195 99,0005,0007,0919.6,+16.1,029,0141,1791096655,55.167 99,0004,0006,0919.7,+16.4,027,0150,1791096955,55.171 99,0006,0008,0919.8,+16.6,027,0175,1791097255,55.154 99,0004,0006,0920.0,+17.0,027,0138,1791097555,55.169 99,0005,0007,0919.8,+17.0,028,0158,1791097855,55.14 99,0006,0008,0919.6,+16.8,027,0148,1791098155,55.139 99,0004,0006,0920.0,+16.7,028,0173,1791098455,55.124 99,0004,0006,0919.6,+17.1,028,0175,1791098755,55.244 99,0009,0012,0919.9,+17.5,027,0163,1791099055,55.279 99,0007,0010,0919.8,+17.3,028,0152,1791099355,55.273 99,0011,0015,0919.8,+17.5,027,0149,1791099655,55.275 99,0005,0007,0919.6,+17.3,028,0169,1791099955,55.261 99,0007,0010,0919.6,+18.0,026,0151,1791100255,55.26 99,0006,0008,0919.7,+17.7,027,0153,1791100555,55.252 99,0011,0015,0919.6,+17.2,029,0153,1791100855,55.244 99,0006,0008,0919.7,+17.7,026,0153,1791101155,55.225 99,0005,0007,0919.7,+18.4,026,0151,1791101455,55.223 99,0005,0007,0919.7,+18.0,026,0145,1791101755,55.223 99,0007,0010,0919.4,+18.3,025,0149,1791102055,55.224 99,0015,0021,0919.8,+18.7,025,0138,1791102355,55.341 99,0008,0011,0919.7,+18.6,024,0149,1791102655,55.36 99,0008,0011,0919.9,+18.2,026,0163,1791102955,55.349 99,0007,0010,0919.8,+19.0,025,0147,1791103255,55.345 99,0009,0012,0919.6,+18.8,026,0156,1791103555,55.342 99,0008,0011,0919.7,+19.2,025,0156,1791103855,55.329 99,0008,0011,0919.4,+19.1,025,0147,1791104155,55.327 99,0013,0017,0919.6,+19.3,025,0147,1791104455,55.325 99,0007,0010,0919.5,+19.4,024,0150,1791104755,55.317 99,0009,0012,0919.6,+18.9,025,0146,1791105055,55.307 99,0008,0011,0919.4,+19.6,026,0162,1791105355,55.296 99,0009,0012,0919.6,+19.3,025,0152,1791105655,55.297 99,0009,0012,0919.3,+18.8,025,0125,1791105955,55.391 99,0007,0010,0919.3,+19.6,024,0162,1791106255,55.443 99,0006,0008,0919.1,+19.8,024,0154,1791106555,55.427 99,0006,0008,0919.2,+18.9,025,0149,1791106855,55.435 99,0010,0013,0919.5,+20.0,024,0144,1791107155,55.42 99,0007,0010,0919.3,+19.7,023,0160,1791107455,55.417 99,0008,0011,0919.1,+19.8,024,0172,1791107755,55.402 99,0008,0011,0919.3,+20.3,023,0142,1791108055,55.399 99,0009,0012,0919.2,+20.4,023,0135,1791108355,55.393 99,0009,0012,0918.9,+19.3,024,0147,1791108655,55.391 99,0011,0015,0918.9,+20.0,023,0163,1791108955,55.387 99,0022,0029,0919.1,+20.4,023,0132,1791109255,55.376 99,0008,0011,0918.7,+20.1,022,0139,1791109555,55.491 99,0006,0008,0918.9,+19.8,023,0145,1791109855,55.514 99,0008,0011,0918.9,+20.2,022,0157,1791110155,55.507 99,0008,0011,0918.7,+19.7,022,0143,1791110455,55.505 99,0008,0011,0918.7,+19.5,023,0138,1791110755,55.494 99,0007,0010,0918.6,+19.1,022,0163,1791111055,55.497 99,0020,0027,0918.8,+19.7,022,0160,1791111355,55.484 99,0011,0015,0918.4,+19.8,022,0168,1791111655,55.455 99,0009,0012,0918.7,+19.6,022,0122,1791111955,55.459 99,0012,0016,0918.3,+19.8,023,0166,1791112255,55.453 99,0006,0008,0918.3,+19.8,023,0161,1791112555,55.46 99,0010,0013,0918.3,+20.1,022,0139,1791112855,55.437 99,0012,0016,0918.2,+20.0,022,0162,1791113155,55.55 99,0014,0018,0918.1,+19.8,022,0137,1791113455,55.593 99,0013,0017,0918.3,+19.4,023,0145,1791113755,55.577 99,0015,0021,0918.0,+19.3,023,0137,1791114055,55.574 99,0006,0008,0918.1,+19.3,023,0159,1791114355,55.568 99,0006,0008,0918.2,+18.8,022,0155,1791114655,55.574 99,0010,0013,0918.1,+18.8,022,0143,1791114955,55.553 99,0008,0011,0918.0,+18.5,023,0140,1791115255,55.555 99,0025,0034,0917.9,+18.1,023,0146,1791115555,55.55 99,0005,0007,0918.2,+17.9,022,0135,1791115855,55.548 99,0007,0010,0918.1,+17.9,023,0158,1791116155,55.542 99,0006,0008,0918.2,+18.1,022,0146,1791116455,55.544 99,0006,0008,0917.7,+18.0,022,0131,1791116755,55.641 99,0004,0006,0917.8,+17.8,020,0127,1791117055,55.668 99,0005,0007,0917.9,+17.7,021,0131,1791117355,55.651 99,0005,0007,0918.0,+17.6,021,0149,1791117655,55.675 99,0006,0008,0917.8,+17.7,021,0138,1791117955,55.652 99,0003,0005,0917.7,+17.7,019,0142,1791118255,55.646 99,0003,0005,0917.8,+17.6,018,0143,1791118555,55.645 99,0005,0007,0917.6,+17.5,019,0145,1791118855,55.624 99,0005,0007,0917.4,+17.4,020,0149,1791119155,55.62 99,0003,0005,0917.3,+17.4,017,0150,1791119455,55.612 99,0004,0006,0917.4,+17.2,019,0161,1791119755,55.615 99,0002,0003,0917.6,+17.4,017,0122,1791120055,55.592 99,0003,0005,0917.2,+17.3,017,0138,1791120355,55.713 99,0004,0006,0917.3,+17.2,018,0150,1791120655,55.741 99,0007,0010,0917.4,+16.8,020,0140,1791120955,55.732 99,0001,0002,0917.5,+17.3,015,0160,1791121255,55.722 99,0004,0006,0917.4,+17.0,019,0145,1791121555,55.716 99,0002,0003,0917.0,+17.2,016,0152,1791121855,55.717 99,0002,0003,0917.2,+17.2,016,0161,1791122155,55.71 99,0002,0003,0917.0,+17.2,015,0132,1791122455,55.696 99,0013,0017,0917.3,+17.3,015,0153,1791122755,55.687 99,0003,0005,0917.2,+17.4,015,0124,1791123055,55.708 99,0002,0003,0917.1,+17.1,016,0132,1791123355,55.683 99,0002,0003,0917.3,+17.2,016,0139,1791123655,55.662 99,0005,0007,0917.0,+17.0,017,0148,1791123955,55.797 99,0003,0005,0917.2,+16.9,016,0150,1791124255,55.815 99,0006,0008,0917.1,+16.7,018,0148,1791124555,55.81 99,0003,0005,0917.2,+16.9,016,0148,1791124855,55.805 99,0002,0003,0917.1,+16.7,018,0127,1791125155,55.792 99,0002,0003,0916.9,+16.7,017,0148,1791125455,55.791 99,0002,0003,0917.0,+16.8,017,0149,1791125755,55.788 99,0003,0005,0917.1,+16.0,021,0170,1791126055,55.776 99,0002,0003,0917.3,+15.9,021,0142,1791126355,55.755 99,0003,0005,0917.0,+15.8,020,0158,1791126655,55.765 99,0002,0003,0917.1,+15.5,021,0153,1791126955,55.75 99,0001,0002,0916.8,+15.3,022,0161,1791127255,55.748 99,0003,0005,0916.7,+15.4,021,0139,1791127555,55.845 99,0003,0005,0917.0,+15.3,022,0147,1791127855,55.882 99,0006,0008,0917.2,+15.3,021,0160,1791128155,55.889 99,0004,0006,0917.2,+15.5,019,0152,1791128455,55.863 99,0004,0006,0917.0,+15.5,020,0165,1791128755,55.856 99,0003,0005,0917.2,+15.5,019,0137,1791129055,55.851 99,0002,0003,0916.9,+15.4,020,0129,1791129355,55.85 99,0002,0003,0917.2,+15.3,020,0146,1791129655,55.858 99,0004,0006,0917.2,+15.0,021,0150,1791129955,55.848 99,0006,0008,0917.2,+15.0,021,0127,1791130255,55.837 99,0005,0007,0917.4,+14.6,023,0142,1791130555,55.83 99,0008,0011,0917.3,+14.5,023,0149,1791130855,55.828 99,0003,0005,0917.3,+14.7,022,0158,1791131155,55.933 99,0002,0003,0917.4,+14.5,023,0136,1791131455,55.975 99,0002,0003,0917.0,+14.8,021,0165,1791131755,55.96 99,0003,0005,0917.1,+14.7,021,0146,1791132055,55.948 99,0002,0003,0917.5,+14.5,022,0136,1791132355,55.95 99,0004,0006,0917.3,+14.4,022,0164,1791132655,55.94 99,0003,0005,0917.4,+14.4,022,0173,1791132955,55.942 99,0004,0006,0917.0,+14.3,022,0139,1791133255,55.937 99,0005,0007,0917.3,+14.4,022,0144,1791133555,55.931 99,0003,0005,0917.5,+14.5,021,0147,1791133855,55.919 99,0002,0003,0917.4,+14.1,022,0159,1791134155,55.909 99,0004,0006,0917.2,+13.9,023,0142,1791134455,55.912 99,0004,0006,0917.6,+13.7,024,0169,1791134756,56.01 99,0002,0003,0917.3,+13.4,026,0157,1791135056,56.061 99,0006,0008,0917.1,+13.4,027,0155,1791135356,56.026 99,0004,0006,0917.4,+13.3,028,0135,1791135656,56.047 99,0003,0005,0917.1,+13.2,026,0143,1791135956,56.032 99,0009,0012,0917.2,+13.2,027,0142,1791136256,56.022 99,0004,0006,0917.1,+13.0,027,0166,1791136556,56.019 99,0002,0003,0917.3,+12.8,026,0146,1791136856,56.008 99,0002,0003,0917.2,+13.0,025,0133,1791137156,56.012 99,0003,0005,0917.2,+12.9,027,0160,1791137455,55.994 99,0003,0005,0917.0,+12.9,026,0147,1791137755,55.999 99,0003,0005,0917.1,+12.7,026,0150,1791138055,55.984 99,0003,0005,0917.3,+12.8,027,0143,1791138356,56.101 99,0003,0005,0916.9,+12.7,026,0126,1791138656,56.145 99,0003,0005,0917.1,+12.6,028,0136,1791138956,56.129 99,0002,0003,0917.0,+12.6,028,0147,1791139256,56.126 99,0002,0003,0917.1,+12.7,027,0131,1791139556,56.116 99,0004,0006,0917.1,+12.7,026,0149,1791139856,56.116 99,0003,0005,0917.0,+12.5,026,0147,1791140156,56.12 99,0002,0003,0917.2,+12.4,028,0137,1791140456,56.097 99,0002,0003,0917.2,+12.6,026,0127,1791140756,56.096 99,0003,0005,0917.1,+12.6,026,0131,1791141056,56.086 99,0004,0006,0917.0,+12.5,026,0142,1791141356,56.081 99,0002,0003,0917.2,+12.5,026,0146,1791141656,56.073 99,0002,0003,0917.3,+12.4,027,0142,1791141956,56.19 99,0002,0003,0917.3,+12.4,027,0159,1791142256,56.22 99,0002,0003,0917.4,+12.4,026,0153,1791142556,56.222 99,0002,0003,0917.3,+12.4,026,0144,1791142856,56.206 99,0004,0006,0917.4,+12.8,024,0158,1791143156,56.202 99,0003,0005,0917.2,+12.5,026,0142,1791143456,56.189 99,0003,0005,0917.1,+12.6,025,0157,1791143756,56.186 99,0003,0005,0917.0,+12.3,025,0132,1791144056,56.179 99,0002,0003,0917.3,+12.3,026,0150,1791144356,56.174 99,0002,0003,0917.0,+12.1,027,0129,1791144656,56.164 99,0002,0003,0917.3,+12.3,025,0131,1791144956,56.158 99,0003,0005,0917.1,+12.2,025,0126,1791145256,56.152 99,0003,0005,0917.3,+12.3,025,0144,1791145556,56.269 99,0003,0005,0917.2,+12.4,024,0169,1791145856,56.316 99,0002,0003,0917.3,+12.4,025,0145,1791146156,56.291 99,0002,0003,0917.2,+12.3,025,0155,1791146456,56.297 99,0002,0003,0917.1,+12.3,025,0125,1791146756,56.291 99,0003,0005,0917.2,+12.3,024,0155,1791147056,56.276 99,0002,0003,0917.3,+12.1,025,0156,1791147356,56.28 99,0003,0005,0917.1,+11.7,027,0144,1791147656,56.268 99,0002,0003,0917.2,+11.6,026,0157,1791147956,56.267 99,0002,0003,0917.4,+11.6,027,0153,1791148256,56.247 99,0003,0005,0917.2,+11.6,027,0146,1791148556,56.249 99,0002,0003,0917.2,+11.5,027,0145,1791148856,56.241 99,0003,0005,0916.8,+11.4,030,0138,1791149156,56.337 99,0003,0005,0916.6,+11.4,029,0160,1791149456,56.392 99,0003,0005,0916.9,+11.2,028,0149,1791149756,56.384 99,0002,0003,0917.0,+11.1,029,0124,1791150056,56.384 99,0002,0003,0916.7,+11.2,028,0150,1791150356,56.367 99,0002,0003,0916.7,+11.2,026,0144,1791150656,56.361 99,0002,0003,0916.8,+11.2,026,0129,1791150956,56.361 99,0001,0002,0916.7,+11.0,027,0152,1791151256,56.362 99,0001,0002,0916.6,+11.1,029,0140,1791151556,56.346 99,0002,0003,0916.7,+11.0,030,0126,1791151856,56.334 99,0002,0003,0916.5,+11.0,029,0145,1791152156,56.337 99,0002,0003,0916.4,+11.0,030,0164,1791152456,56.334 99,0006,0008,0916.6,+10.9,027,0149,1791152756,56.434 99,0001,0002,0916.5,+10.8,027,0151,1791153056,56.47 99,0002,0003,0916.3,+10.9,027,0142,1791153356,56.48 99,0001,0002,0916.4,+11.0,029,0129,1791153656,56.453 99,0002,0003,0916.4,+11.0,029,0140,1791153956,56.446 99,0004,0006,0916.3,+11.0,028,0154,1791154256,56.446 99,0002,0003,0916.3,+11.0,028,0185,1791154556,56.461 99,0004,0006,0916.5,+11.0,029,0132,1791154856,56.443 99,0002,0003,0916.3,+11.0,029,0161,1791155156,56.425 99,0001,0002,0916.1,+11.0,028,0138,1791155456,56.424 99,0002,0003,0916.3,+10.9,028,0153,1791155756,56.416 99,0002,0003,0916.3,+10.8,028,0144,1791156056,56.415 99,0002,0003,0916.4,+10.7,027,0158,1791156356,56.532 99,0003,0005,0916.2,+10.5,028,0147,1791156656,56.561 99,0002,0003,0916.4,+10.7,028,0156,1791156956,56.553 99,0002,0003,0916.2,+10.7,028,0137,1791157256,56.548 99,0002,0003,0916.2,+10.7,027,0126,1791157556,56.54 99,0002,0003,0915.8,+10.8,028,0174,1791157856,56.526 99,0002,0003,0916.0,+10.8,028,0131,1791158156,56.521 99,0002,0003,0915.8,+10.7,028,0121,1791158456,56.52 99,0002,0003,0916.0,+10.7,029,0137,1791158756,56.515 99,0002,0003,0915.7,+10.6,028,0137,1791159056,56.51 99,0004,0006,0916.2,+10.5,030,0143,1791159356,56.512 99,0003,0005,0916.2,+10.5,028,0135,1791159656,56.506 99,0002,0003,0916.1,+10.5,030,0151,1791159956,56.617 99,0002,0003,0915.8,+10.5,029,0131,1791160256,56.653 99,0002,0003,0916.0,+10.5,028,0123,1791160556,56.642 99,0006,0008,0915.9,+10.5,028,0155,1791160856,56.658 99,0004,0006,0915.6,+10.2,029,0154,1791161156,56.632 99,0003,0005,0915.8,+10.3,029,0141,1791161456,56.624 99,0006,0008,0915.6,+10.3,029,0167,1791161756,56.613 99,0002,0003,0915.6,+10.2,029,0153,1791162356,56.608 99,0002,0003,0915.4,+10.2,028,0150,1791162656,56.597 99,0001,0002,0915.4,+10.1,027,0148,1791162956,56.596 99,0001,0002,0915.6,+10.0,026,0123,1791163256,56.606 99,0002,0003,0915.3,+10.1,025,0151,1791163556,56.704 99,0002,0003,0915.2,+10.0,025,0156,1791164156,56.706 99,0001,0002,0915.5,+09.9,026,0156,1791164456,56.732 99,0001,0002,0915.2,+09.9,025,0117,1791164756,56.735 99,0002,0003,0915.4,+10.0,025,0140,1791165056,56.708 99,0002,0003,0915.4,+09.9,027,0153,1791165356,56.711 99,0001,0002,0915.4,+09.9,026,0157,1791165656,56.699 99,0002,0003,0915.4,+09.9,026,0127,1791165956,56.697 99,0005,0007,0915.5,+09.8,027,0126,1791166256,56.696 99,0001,0002,0915.2,+09.7,027,0137,1791166556,56.685 99,0002,0003,0915.1,+09.6,027,0162,1791166856,56.703 99,0002,0003,0915.4,+09.7,027,0164,1791167156,56.802 99,0003,0005,0915.3,+09.6,027,0166,1791167456,56.814 99,0001,0002,0915.3,+09.6,027,0147,1791167756,56.832 99,0001,0002,0915.2,+09.7,026,0150,1791168056,56.834 99,0002,0003,0915.2,+09.8,025,0157,1791168356,56.819 99,0001,0002,0915.6,+09.5,025,0141,1791168656,56.802 99,0002,0003,0915.5,+09.4,025,0154,1791168956,56.797 99,0002,0003,0915.4,+09.4,025,0123,1791169256,56.784 99,0001,0002,0915.5,+09.5,025,0159,1791169556,56.795 99,0002,0003,0915.2,+09.4,026,0147,1791169856,56.792 99,0002,0003,0915.2,+09.5,025,0151,1791170156,56.774 99,0001,0002,0915.4,+09.5,025,0160,1791170456,56.771 99,0001,0002,0915.4,+09.6,025,0131,1791170756,56.881 99,0001,0002,0915.3,+09.6,025,0150,1791171056,56.907 99,0001,0002,0915.6,+09.6,026,0172,1791171356,56.91 99,0001,0002,0915.3,+09.7,025,0157,1791171656,56.915 99,0001,0002,0915.3,+09.6,026,0131,1791171956,56.896 99,0001,0002,0915.3,+09.5,026,0150,1791172256,56.888 99,0001,0002,0915.6,+09.5,025,0149,1791172556,56.893 99,0002,0003,0915.5,+09.6,026,0171,1791172856,56.88 99,0002,0003,0915.6,+09.4,024,0137,1791173156,56.896 99,0002,0003,0915.5,+09.5,024,0164,1791173456,56.877 99,0002,0003,0915.6,+09.5,026,0137,1791173756,56.868 99,0003,0005,0915.5,+09.4,026,0149,1791174056,56.851 99,0002,0003,0915.3,+09.4,026,0153,1791174356,56.965 99,0003,0005,0915.4,+09.4,028,0159,1791174657,57.011 99,0004,0006,0915.5,+09.5,028,0140,1791174956,56.997 99,0002,0003,0915.6,+09.5,028,0151,1791175256,56.982 99,0002,0003,0915.6,+09.5,029,0141,1791175556,56.977 99,0003,0005,0915.5,+09.5,029,0146,1791175856,56.992 99,0001,0002,0915.6,+09.5,028,0139,1791176156,56.977 99,0002,0003,0915.5,+09.8,028,0163,1791176457,57.027 99,0001,0002,0915.8,+10.4,028,0148,1791176757,57.013 99,0001,0002,0915.6,+10.9,027,0145,1791177057,57.049 99,0002,0003,0915.5,+11.3,026,0134,1791177357,57.329 99,0001,0002,0915.5,+11.9,025,0156,1791177657,57.313 99,0002,0003,0915.7,+12.5,025,0149,1791177957,57.212 99,0002,0003,0915.6,+13.1,025,0149,1791178257,57.118 99,0003,0005,0915.9,+12.5,026,0138,1791178557,57.103 99,0003,0005,0915.9,+12.9,025,0132,1791178857,57.087 99,0002,0003,0915.5,+13.2,025,0151,1791179157,57.085 99,0002,0003,0915.9,+13.6,025,0150,1791179457,57.079 99,0001,0002,0916.0,+14.2,024,0171,1791179757,57.155 99,0004,0006,0915.6,+14.8,023,0165,1791180057,57.053 99,0001,0002,0916.0,+15.4,023,0149,1791180357,57.079 99,0002,0003,0915.5,+15.7,023,0135,1791180657,57.027 99,0002,0003,0915.8,+16.1,022,0136,1791180957,57.049 99,0009,0012,0916.1,+16.2,022,0152,1791181257,57.016 99,0002,0003,0915.7,+16.9,021,0142,1791181557,57.131 99,0001,0002,0915.8,+17.2,020,0167,1791181857,57.168 99,0002,0003,0916.0,+17.5,019,0145,1791182157,57.181 99,0001,0002,0916.1,+17.6,019,0141,1791182457,57.172 99,0002,0003,0916.0,+17.8,019,0144,1791182757,57.155 99,0002,0003,0915.8,+17.8,018,0150,1791183057,57.147 99,0001,0002,0915.8,+17.8,020,0139,1791183357,57.149 99,0003,0005,0916.0,+18.0,018,0157,1791183657,57.138 99,0001,0002,0915.7,+18.1,019,0157,1791183957,57.13 99,0002,0003,0916.0,+18.2,019,0139,1791184257,57.136 99,0002,0003,0916.0,+19.7,018,0137,1791184557,57.111 99,0004,0006,0916.2,+18.9,018,0149,1791184857,57.105 99,0002,0003,0915.9,+19.0,016,0152,1791185157,57.227 99,0002,0003,0915.8,+19.0,018,0168,1791185457,57.245 99,0002,0003,0916.2,+19.6,018,0140,1791185757,57.265 99,0002,0003,0916.0,+19.0,019,0149,1791186057,57.234 99,0004,0006,0915.9,+19.9,020,0163,1791186357,57.225 99,0003,0005,0916.0,+20.0,018,0143,1791186657,57.224 99,0004,0006,0915.9,+20.0,017,0155,1791186957,57.217 99,0008,0011,0915.9,+20.2,018,0156,1791187257,57.208 99,0002,0003,0916.2,+20.4,015,0164,1791187557,57.214 99,0004,0006,0916.0,+20.3,015,0148,1791187857,57.208 99,0003,0005,0916.0,+20.2,015,0142,1791188157,57.183 99,0004,0006,0915.7,+20.5,015,0162,1791188457,57.177 99,0003,0005,0915.7,+20.1,014,0142,1791188757,57.287 99,0006,0008,0915.9,+20.4,015,0139,1791189057,57.317 99,0005,0007,0915.8,+20.4,015,0152,1791189357,57.306 99,0007,0010,0915.9,+20.7,015,0114,1791189657,57.304 99,0004,0006,0915.7,+21.0,015,0148,1791189957,57.297 99,0004,0006,0915.5,+21.0,014,0174,1791190257,57.294 99,0004,0006,0915.8,+20.9,014,0156,1791190557,57.284 99,0006,0008,0915.8,+21.0,015,0140,1791190857,57.281 99,0006,0008,0915.8,+21.2,015,0160,1791191157,57.28 99,0007,0010,0915.5,+20.9,015,0153,1791191457,57.274 99,0006,0008,0915.8,+20.7,014,0142,1791191757,57.254 99,0007,0010,0915.6,+21.0,012,0140,1791192057,57.251 99,0006,0008,0915.6,+21.2,015,0162,1791192357,57.364 99,0004,0006,0915.8,+21.5,012,0124,1791192657,57.396 99,0004,0006,0915.4,+22.0,012,0141,1791192957,57.398 99,0004,0006,0915.4,+21.6,011,0171,1791193257,57.397 99,0005,0007,0915.4,+21.5,012,0142,1791193557,57.385 99,0003,0005,0915.4,+20.9,012,0154,1791193857,57.382 99,0004,0006,0915.2,+21.1,012,0159,1791194157,57.383 99,0003,0005,0915.7,+21.0,011,0158,1791194457,57.366 99,0005,0007,0915.4,+20.7,010,0142,1791194757,57.373 99,0004,0006,0915.3,+21.2,010,0164,1791195057,57.348 99,0002,0003,0915.1,+21.2,010,0159,1791195357,57.346 99,0005,0007,0915.4,+20.9,010,0141,1791195657,57.343 99,0004,0006,0915.3,+21.7,010,0158,1791195957,57.449 99,0005,0007,0915.0,+21.4,011,0145,1791196257,57.487 99,0004,0006,0914.9,+21.5,011,0135,1791196557,57.484 99,0003,0005,0914.9,+20.8,011,0157,1791196857,57.476 99,0004,0006,0915.1,+20.8,012,0146,1791197157,57.469 99,0003,0005,0914.7,+21.3,012,0171,1791197457,57.452 99,0004,0006,0914.7,+21.7,012,0146,1791197757,57.454 99,0002,0003,0914.8,+21.4,013,0147,1791198057,57.445 99,0004,0006,0914.7,+21.4,013,0143,1791198357,57.432 99,0003,0005,0914.4,+20.7,013,0162,1791198657,57.433 99,0004,0006,0914.7,+21.1,013,0158,1791198957,57.423 99,0006,0008,0914.6,+20.5,012,0150,1791199257,57.418 99,0004,0006,0914.7,+20.5,013,0148,1791199557,57.542 99,0004,0006,0914.5,+20.7,012,0141,1791199857,57.583 99,0004,0006,0914.5,+20.7,012,0161,1791200157,57.541 99,0004,0006,0914.4,+20.6,011,0126,1791200457,57.538 99,0002,0003,0914.4,+20.6,011,0144,1791200757,57.525 99,0003,0005,0914.3,+19.9,011,0126,1791201057,57.532 99,0004,0006,0914.1,+20.0,012,0147,1791201357,57.516 99,0002,0003,0914.1,+19.7,011,0164,1791201657,57.524 99,0002,0003,0914.3,+19.4,011,0158,1791201957,57.51 99,0002,0003,0914.2,+19.1,012,0152,1791202257,57.503 99,0002,0003,0914.0,+19.3,011,0142,1791202557,57.5 99,0002,0003,0913.9,+19.3,011,0163,1791202857,57.485 99,0002,0003,0914.3,+19.0,011,0132,1791203157,57.596 99,0003,0005,0914.1,+19.0,012,0149,1791203457,57.626 99,0002,0003,0914.3,+19.0,012,0158,1791203757,57.644 99,0004,0006,0914.1,+18.7,011,0141,1791204057,57.619 99,0003,0005,0913.9,+18.8,011,0160,1791204357,57.62 99,0002,0003,0914.2,+18.6,011,0142,1791204657,57.598 99,0002,0003,0913.8,+18.8,011,0164,1791204957,57.596 99,0004,0006,0914.0,+18.7,011,0142,1791205257,57.582 99,0002,0003,0914.0,+18.6,010,0146,1791205557,57.567 99,0002,0003,0913.9,+18.7,011,0134,1791205857,57.563 99,0003,0005,0914.1,+18.5,010,0128,1791206157,57.565 99,0004,0006,0913.9,+18.7,010,0156,1791206457,57.554 99,0002,0003,0913.8,+18.8,010,0136,1791206757,57.661 99,0002,0003,0913.8,+18.7,010,0121,1791207057,57.698 99,0005,0007,0914.0,+18.5,011,0165,1791207357,57.695 99,0002,0003,0913.5,+18.2,011,0135,1791207657,57.685 99,0002,0003,0913.9,+18.4,010,0153,1791207957,57.691 99,0002,0003,0913.7,+17.8,013,0146,1791208257,57.668 99,0002,0003,0913.7,+17.9,011,0147,1791208557,57.683 99,0002,0003,0913.8,+17.6,013,0136,1791208857,57.661 99,0002,0003,0913.7,+17.6,012,0157,1791209157,57.65 99,0002,0003,0913.6,+18.2,010,0127,1791209457,57.644 99,0001,0002,0913.3,+18.2,011,0160,1791209757,57.635 99,0003,0005,0913.5,+18.1,011,0143,1791210057,57.643 99,0004,0006,0913.3,+17.7,013,0129,1791210357,57.728 99,0003,0005,0913.6,+18.0,011,0136,1791210657,57.791 99,0002,0003,0913.7,+17.6,013,0113,1791210957,57.765 99,0002,0003,0913.4,+17.2,015,0137,1791211257,57.77 99,0004,0006,0913.7,+17.1,014,0148,1791211557,57.756 99,0002,0003,0913.4,+16.9,015,0145,1791211857,57.744 99,0002,0003,0913.3,+16.9,014,0129,1791212157,57.74 99,0002,0003,0913.6,+16.7,015,0186,1791212457,57.74 99,0004,0006,0913.7,+16.6,015,0155,1791212757,57.736 99,0002,0003,0913.2,+16.5,016,0131,1791213057,57.726 99,0003,0005,0913.3,+16.5,016,0151,1791213357,57.734 99,0005,0007,0913.8,+16.2,016,0141,1791213657,57.712 99,0002,0003,0913.4,+16.3,016,0133,1791213957,57.829 99,0004,0006,0913.7,+16.3,017,0142,1791214257,57.855 99,0002,0003,0913.8,+16.4,016,0155,1791214557,57.848 99,0004,0006,0913.8,+16.3,015,0141,1791214857,57.84 99,0002,0003,0913.6,+16.3,015,0141,1791215157,57.827 99,0006,0008,0913.2,+16.1,015,0174,1791215457,57.829 99,0004,0006,0913.4,+16.0,016,0131,1791215757,57.822 99,0001,0002,0913.2,+16.1,016,0143,1791216057,57.811 99,0002,0003,0913.4,+15.9,017,0152,1791216357,57.796 99,0002,0003,0913.6,+15.8,018,0144,1791216657,57.799 99,0004,0006,0913.7,+15.8,016,0156,1791216957,57.791 99,0005,0007,0913.6,+15.9,015,0141,1791217257,57.803 99,0003,0005,0913.4,+15.7,017,0174,1791217557,57.898 99,0001,0002,0913.6,+15.8,016,0173,1791217857,57.938 99,0002,0003,0913.4,+16.0,015,0166,1791218157,57.924 99,0003,0005,0913.4,+15.7,017,0137,1791218457,57.911 99,0002,0003,0913.5,+15.7,016,0162,1791218757,57.902 99,0003,0005,0913.8,+16.0,014,0159,1791219057,57.895 99,0004,0006,0914.0,+15.6,015,0144,1791219357,57.895 99,0002,0003,0913.7,+15.5,016,0152,1791219657,57.893 99,0002,0003,0913.9,+15.2,017,0160,1791219957,57.876 99,0004,0006,0913.7,+15.1,018,0133,1791220257,57.874 99,0003,0005,0913.9,+15.1,018,0155,1791220557,57.871 99,0004,0006,0913.8,+15.1,018,0145,1791220857,57.857 99,0002,0003,0914.0,+15.3,016,0136,1791221157,57.969 99,0003,0005,0913.9,+15.4,015,0126,1791221458,58.009 99,0003,0005,0913.9,+15.1,016,0136,1791221757,57.996 99,0003,0005,0914.0,+15.1,016,0162,1791222057,57.995 99,0003,0005,0914.1,+14.9,017,0152,1791222357,57.99 99,0004,0006,0914.1,+14.7,018,0141,1791222657,58 99,0002,0003,0914.1,+14.5,019,0158,1791222957,57.987 99,0002,0003,0914.2,+14.5,018,0137,1791223257,57.964 99,0002,0003,0914.2,+14.5,019,0157,1791223557,57.95 99,0007,0010,0914.5,+14.3,020,0140,1791223857,57.958 99,0002,0003,0914.4,+14.2,019,0155,1791224157,57.949 99,0006,0008,0914.4,+14.2,021,0130,1791224457,57.942 99,0002,0003,0914.3,+14.2,021,0169,1791224758,58.053 99,0006,0008,0914.1,+14.3,020,0144,1791225058,58.077 99,0002,0003,0914.3,+14.2,020,0162,1791225358,58.092 99,0002,0003,0914.3,+14.0,022,0129,1791225658,58.06 99,0003,0005,0914.5,+13.9,021,0158,1791225958,58.082 99,0003,0005,0914.5,+14.0,021,0139,1791226258,58.06 99,0002,0003,0914.4,+13.9,019,0133,1791226558,58.048 99,0004,0006,0914.6,+13.9,020,0156,1791226858,58.038 99,0003,0005,0914.6,+13.9,019,0162,1791227158,58.036 99,0003,0005,0914.3,+14.0,021,0147,1791227458,58.017 99,0004,0006,0914.1,+13.7,022,0151,1791227758,58.02 99,0003,0005,0914.5,+13.8,022,0159,1791228058,58.005 99,0002,0003,0914.6,+13.8,021,0159,1791228358,58.132 99,0003,0005,0914.4,+13.7,022,0154,1791228658,58.159 99,0002,0003,0914.4,+13.6,023,0145,1791228958,58.153 99,0003,0005,0914.7,+13.5,022,0146,1791229258,58.173 99,0002,0003,0914.6,+13.4,022,0155,1791229558,58.158 99,0004,0006,0914.8,+13.5,021,0143,1791229858,58.13 99,0003,0005,0914.7,+13.5,021,0161,1791230158,58.133 99,0003,0005,0914.6,+13.4,022,0157,1791230458,58.127 99,0006,0008,0914.7,+13.5,022,0152,1791230758,58.115 99,0002,0003,0914.7,+13.5,023,0147,1791231058,58.112 99,0004,0006,0914.6,+13.5,023,0153,1791231358,58.111 99,0003,0005,0914.4,+13.2,021,0159,1791231658,58.101 99,0002,0003,0914.2,+13.3,021,0160,1791231958,58.23 99,0003,0005,0914.4,+13.3,023,0142,1791232258,58.251 99,0003,0005,0914.5,+13.2,023,0154,1791232558,58.234 99,0003,0005,0914.2,+13.3,022,0164,1791232858,58.243 99,0002,0003,0914.2,+13.3,022,0145,1791233158,58.231 99,0003,0005,0914.2,+13.3,022,0161,1791233458,58.226 99,0002,0003,0914.3,+13.3,021,0150,1791233758,58.219 99,0002,0003,0914.5,+13.0,021,0138,1791234058,58.215 99,0003,0005,0914.3,+13.2,020,0153,1791234358,58.216 99,0002,0003,0914.3,+13.2,021,0157,1791234658,58.2 99,0002,0003,0914.0,+13.1,020,0145,1791234958,58.207 99,0002,0003,0914.6,+13.0,021,0135,1791235258,58.191 99,0004,0006,0914.5,+13.0,020,0164,1791235558,58.296 99,0002,0003,0914.2,+13.1,021,0152,1791235858,58.333 99,0002,0003,0914.3,+13.1,024,0137,1791236158,58.337 99,0003,0005,0914.5,+13.1,023,0145,1791236458,58.317 99,0002,0003,0914.1,+12.9,022,0142,1791236758,58.296 99,0002,0003,0914.2,+12.9,020,0146,1791237058,58.306 99,0003,0005,0914.2,+12.9,022,0152,1791237358,58.311 99,0003,0005,0914.4,+13.0,023,0151,1791237658,58.311 99,0003,0005,0914.2,+13.1,022,0145,1791237958,58.307 99,0003,0005,0914.2,+13.1,022,0130,1791238258,58.287 99,0004,0006,0914.3,+13.1,021,0124,1791238558,58.277 99,0004,0006,0914.1,+13.2,023,0150,1791238858,58.262 99,0005,0007,0914.1,+13.2,023,0160,1791239158,58.387 99,0003,0005,0914.1,+13.2,022,0127,1791239458,58.406 99,0004,0006,0914.0,+13.1,022,0140,1791239758,58.411 99,0004,0006,0914.0,+13.3,023,0135,1791240058,58.395 99,0005,0007,0914.0,+13.2,023,0125,1791240358,58.393 99,0005,0007,0913.9,+13.2,022,0166,1791240658,58.396 99,0006,0008,0914.3,+12.9,022,0152,1791240958,58.374 99,0011,0015,0914.2,+13.0,024,0159,1791241258,58.366 99,0012,0016,0913.9,+13.2,023,0139,1791241558,58.359 99,0011,0015,0913.8,+13.1,024,0156,1791241858,58.37 99,0007,0010,0914.0,+13.0,023,0125,1791242158,58.366 99,0011,0015,0914.1,+13.1,022,0140,1791242458,58.35 99,0010,0013,0913.9,+13.0,024,0159,1791242758,58.471 99,0011,0015,0914.2,+13.3,021,0158,1791243058,58.49 99,0012,0016,0914.0,+13.2,022,0152,1791243358,58.487 99,0014,0018,0914.1,+13.1,024,0157,1791243658,58.478 99,0013,0017,0914.1,+13.0,023,0138,1791243958,58.481 99,0014,0018,0914.2,+12.9,024,0135,1791244258,58.464 99,0012,0016,0914.3,+12.8,024,0132,1791244558,58.466 99,0012,0016,0914.2,+12.6,023,0140,1791244858,58.453 99,0013,0017,0914.0,+13.0,022,0165,1791245158,58.456 99,0017,0023,0914.3,+12.9,024,0143,1791245458,58.442 99,0015,0021,0914.2,+12.8,024,0122,1791245758,58.447 99,0017,0023,0914.1,+12.9,024,0121,1791246058,58.426 99,0015,0021,0914.3,+12.9,023,0148,1791246358,58.54 99,0015,0021,0914.1,+12.7,022,0138,1791246658,58.584 99,0018,0024,0913.7,+12.7,023,0148,1791246958,58.573 99,0018,0024,0913.7,+12.5,023,0144,1791247258,58.574 99,0015,0021,0914.1,+12.5,023,0154,1791247558,58.557 99,0017,0023,0913.8,+12.6,024,0137,1791247858,58.553 99,0014,0018,0913.9,+12.5,023,0135,1791248158,58.555 99,0015,0021,0913.8,+12.5,023,0136,1791248458,58.546 99,0014,0018,0913.6,+12.5,023,0140,1791248758,58.548 99,0013,0017,0913.5,+12.2,023,0153,1791249058,58.552 99,0013,0017,0913.9,+12.3,024,0137,1791249358,58.53 99,0013,0017,0913.9,+12.4,024,0119,1791249658,58.519 99,0013,0017,0914.0,+12.1,022,0157,1791249958,58.627 99,0014,0018,0913.9,+11.8,023,0152,1791250258,58.66 99,0014,0018,0913.8,+11.9,023,0152,1791250558,58.648 99,0012,0016,0914.0,+11.9,023,0136,1791250858,58.66 99,0012,0016,0913.8,+11.5,023,0146,1791251158,58.639 99,0015,0021,0913.7,+11.8,025,0161,1791251458,58.632 99,0014,0018,0913.8,+12.1,025,0142,1791251758,58.626 99,0015,0021,0913.7,+12.3,025,0152,1791252058,58.609 99,0014,0018,0913.8,+12.3,025,0155,1791252358,58.614 99,0014,0018,0913.8,+12.3,025,0116,1791252658,58.606 99,0014,0018,0913.7,+11.8,024,0138,1791252958,58.582 99,0015,0021,0913.9,+11.8,024,0154,1791253258,58.589 99,0013,0017,0913.4,+11.7,025,0156,1791253558,58.703 99,0009,0012,0913.5,+11.6,024,0157,1791253858,58.735 99,0012,0016,0913.9,+11.5,025,0153,1791254158,58.739 99,0014,0018,0913.6,+11.5,024,0139,1791254458,58.719 99,0015,0021,0913.4,+11.6,025,0125,1791254758,58.717 99,0011,0015,0913.4,+11.5,025,0119,1791255058,58.716 99,0013,0017,0913.6,+11.7,025,0153,1791255358,58.701 99,0012,0016,0913.5,+11.6,024,0152,1791255658,58.706 99,0014,0018,0913.4,+11.6,024,0162,1791255958,58.703 99,0011,0015,0913.3,+11.5,026,0158,1791256258,58.687 99,0011,0015,0913.2,+11.4,025,0164,1791256558,58.679 99,0011,0015,0913.4,+11.5,026,0135,1791256858,58.674 99,0012,0016,0913.4,+11.4,025,0148,1791257158,58.805 99,0014,0018,0913.6,+11.4,024,0165,1791257458,58.819 99,0012,0016,0913.4,+11.4,026,0150,1791257758,58.827 99,0008,0011,0913.5,+11.4,025,0145,1791258058,58.822 99,0005,0007,0913.3,+11.1,025,0140,1791258358,58.818 99,0003,0005,0913.5,+11.2,025,0147,1791258658,58.814 99,0003,0005,0913.5,+11.4,025,0131,1791258958,58.805 99,0003,0005,0913.3,+11.5,025,0140,1791259258,58.791 99,0005,0007,0913.5,+11.3,026,0163,1791259558,58.797 99,0004,0006,0913.2,+11.4,025,0155,1791259858,58.807 99,0004,0006,0913.6,+11.3,025,0135,1791260158,58.791 99,0011,0015,0913.5,+11.3,024,0144,1791260458,58.782 99,0006,0008,0913.6,+11.3,025,0136,1791260758,58.895 99,0006,0008,0913.6,+11.3,025,0107,1791261058,58.917 99,0005,0007,0913.6,+11.0,027,0137,1791261358,58.91 99,0005,0007,0913.3,+11.1,025,0127,1791261658,58.904 99,0005,0007,0913.6,+11.0,025,0142,1791261958,58.918 99,0009,0012,0913.2,+11.1,026,0139,1791262258,58.911 99,0007,0010,0913.6,+10.9,026,0173,1791262558,58.892 99,0005,0007,0913.5,+11.2,026,0129,1791262858,58.887 99,0003,0005,0913.8,+11.8,024,0150,1791263158,58.874 99,0003,0005,0913.9,+12.3,023,0165,1791263458,58.876 99,0004,0006,0913.5,+12.7,023,0142,1791263758,58.876 99,0005,0007,0913.6,+13.2,023,0158,1791264058,58.875 99,0005,0007,0913.6,+13.4,022,0160,1791264358,58.961 99,0005,0007,0914.1,+13.6,022,0140,1791264658,58.993 99,0007,0010,0914.0,+13.7,022,0147,1791264958,58.987 99,0005,0007,0914.2,+14.0,022,0140,1791265259,59.015 99,0004,0006,0913.8,+14.3,021,0145,1791265558,58.987 99,0005,0007,0913.7,+14.6,021,0131,1791265858,58.977 99,0003,0005,0914.1,+15.2,021,0152,1791266158,58.97 99,0003,0005,0913.8,+15.6,020,0152,1791266458,58.965 99,0004,0006,0914.0,+15.9,019,0154,1791266758,58.947 99,0005,0007,0914.0,+16.4,019,0151,1791267058,58.951 99,0004,0006,0914.4,+17.1,019,0150,1791267358,58.94 99,0004,0006,0914.1,+17.1,018,0135,1791267658,58.923 99,0003,0005,0914.2,+16.9,019,0148,1791267959,59.044 99,0004,0006,0914.2,+17.1,019,0152,1791268259,59.085 99,0003,0005,0914.2,+17.6,018,0111,1791268559,59.078 99,0003,0005,0914.1,+17.7,017,0141,1791268859,59.065 99,0005,0007,0914.3,+17.9,018,0135,1791269159,59.052 99,0004,0006,0914.2,+17.8,017,0140,1791269459,59.04 99,0004,0006,0914.0,+18.1,018,0146,1791269759,59.035 99,0005,0007,0914.3,+17.9,018,0159,1791270059,59.035 99,0005,0007,0914.4,+18.3,017,0118,1791270359,59.033 99,0004,0006,0914.1,+18.6,017,0147,1791270659,59.038 99,0005,0007,0914.5,+20.0,017,0146,1791271559,59.123 99,0007,0010,0914.3,+19.8,017,0144,1791271859,59.425 99,0004,0006,0914.5,+20.2,018,0156,1791272159,59.137 99,0005,0007,0914.3,+20.5,016,0159,1791272459,59.141 99,0005,0007,0914.2,+20.7,018,0145,1791272759,59.144 99,0006,0008,0914.5,+20.8,017,0121,1791273059,59.119 99,0005,0007,0914.4,+19.9,018,0152,1791273359,59.109 99,0007,0010,0914.3,+20.5,017,0152,1791273659,59.125 99,0008,0011,0914.4,+20.7,015,0152,1791273959,59.101 99,0008,0011,0914.4,+20.7,015,0148,1791274259,59.094 99,0010,0013,0914.1,+21.0,016,0128,1791274559,59.088 99,0007,0010,0914.1,+21.4,016,0162,1791274859,59.091 99,0010,0013,0914.1,+21.5,017,0145,1791275159,59.177 99,0008,0011,0914.0,+21.0,017,0132,1791275459,59.222 99,0009,0012,0914.4,+21.1,017,0135,1791275759,59.221 99,0011,0015,0914.0,+21.3,018,0129,1791276059,59.246 99,0009,0012,0914.1,+20.8,017,0157,1791276359,59.211 99,0009,0012,0914.3,+21.6,016,0166,1791276659,59.22 99,0009,0012,0914.2,+21.9,016,0161,1791276959,59.214 99,0008,0011,0913.9,+21.3,017,0129,1791277259,59.206 99,0012,0016,0914.0,+22.0,014,0153,1791277559,59.19 99,0009,0012,0914.2,+22.4,014,0132,1791277859,59.177 99,0012,0016,0914.0,+21.7,015,0148,1791278159,59.173 99,0008,0011,0913.8,+21.7,014,0130,1791278459,59.166 99,0011,0015,0914.1,+22.0,015,0150,1791278759,59.279 99,0021,0028,0914.1,+21.8,013,0174,1791279059,59.32 99,0008,0011,0914.1,+21.9,013,0156,1791279359,59.295 99,0010,0013,0913.8,+22.3,015,0143,1791279659,59.293 99,0010,0013,0913.8,+22.7,014,0175,1791279959,59.3 99,0011,0015,0914.0,+23.1,013,0154,1791280259,59.289 99,0009,0012,0913.7,+22.8,013,0136,1791280559,59.287 99,0011,0015,0913.7,+22.7,013,0147,1791280859,59.28 99,0009,0012,0913.8,+22.6,012,0143,1791281159,59.262 99,0011,0015,0913.6,+22.4,011,0147,1791281459,59.256 99,0013,0017,0913.5,+22.7,011,0149,1791281759,59.247 99,0015,0021,0913.5,+21.6,011,0146,1791282059,59.251 99,0006,0008,0913.5,+22.6,011,0146,1791282359,59.354 99,0007,0010,0913.3,+22.3,010,0150,1791282659,59.385 99,0008,0011,0913.4,+22.3,010,0144,1791282959,59.39 99,0007,0010,0913.7,+22.8,011,0151,1791283259,59.373 99,0010,0013,0913.4,+22.3,011,0131,1791283559,59.366 99,0008,0011,0913.4,+21.1,010,0168,1791283859,59.362 99,0008,0011,0913.2,+21.6,012,0137,1791284159,59.348 99,0010,0013,0913.1,+21.6,009,0131,1791284459,59.337 99,0010,0013,0913.1,+21.6,010,0169,1791284759,59.332 99,0005,0007,0913.1,+21.6,008,0153,1791285059,59.328 99,0007,0010,0913.0,+21.5,008,0156,1791285359,59.315 99,0007,0010,0913.0,+21.6,009,0143,1791285659,59.32 99,0008,0011,0912.8,+21.6,010,0163,1791285959,59.428 99,0007,0010,0913.1,+20.9,009,0148,1791286259,59.464 99,0007,0010,0912.9,+21.4,009,0145,1791286559,59.454 99,0007,0010,0913.0,+21.3,009,0145,1791286859,59.472 99,0005,0007,0912.9,+20.8,010,0151,1791287159,59.43 99,0008,0011,0912.6,+20.6,010,0154,1791287459,59.429 99,0007,0010,0912.7,+20.1,012,0145,1791287759,59.447 99,0012,0016,0912.5,+20.2,011,0145,1791288059,59.407 99,0007,0010,0912.5,+19.6,012,0157,1791288359,59.419 99,0006,0008,0912.4,+19.8,010,0144,1791288659,59.399 99,0008,0011,0912.4,+19.8,011,0143,1791288959,59.414 99,0008,0011,0912.5,+19.7,012,0161,1791289259,59.393 99,0006,0008,0912.4,+19.6,013,0133,1791289559,59.49 99,0008,0011,0912.5,+19.4,011,0124,1791289859,59.531 99,0005,0007,0912.4,+19.5,011,0129,1791290159,59.53 99,0006,0008,0912.5,+19.3,012,0147,1791290459,59.516 99,0007,0010,0912.4,+19.2,012,0153,1791290759,59.523 99,0007,0010,0912.3,+19.3,011,0145,1791291059,59.496 99,0006,0008,0912.5,+19.1,011,0144,1791291359,59.505 99,0007,0010,0912.2,+19.2,010,0138,1791291659,59.492 99,0006,0008,0912.3,+19.1,011,0142,1791291959,59.489 99,0007,0010,0912.3,+18.9,012,0161,1791292259,59.472 99,0004,0006,0912.3,+18.9,010,0146,1791292559,59.473 99,0006,0008,0912.5,+18.9,010,0139,1791292859,59.464 99,0005,0007,0912.3,+18.4,011,0152,1791293159,59.573 99,0006,0008,0912.2,+18.6,011,0148,1791293459,59.604 99,0006,0008,0912.1,+18.8,010,0133,1791293759,59.6 99,0008,0011,0912.1,+18.7,010,0166,1791294059,59.592 99,0005,0007,0912.4,+18.5,011,0127,1791294359,59.589 99,0006,0008,0912.3,+18.8,011,0142,1791294659,59.591 99,0006,0008,0912.2,+18.4,012,0169,1791294959,59.572 99,0007,0010,0911.9,+18.5,011,0147,1791295259,59.567 99,0009,0012,0912.0,+18.3,012,0160,1791295559,59.558 99,0005,0007,0912.0,+18.0,014,0156,1791295859,59.565 99,0012,0016,0912.2,+18.0,013,0156,1791296159,59.558 99,0011,0015,0912.1,+17.7,014,0151,1791296459,59.535 99,0005,0007,0912.0,+18.2,012,0148,1791296759,59.649 99,0012,0016,0911.9,+18.1,012,0148,1791297059,59.689 99,0007,0010,0912.1,+17.6,014,0145,1791297359,59.685 99,0016,0022,0912.0,+17.4,015,0177,1791297659,59.669 99,0006,0008,0912.1,+17.4,014,0155,1791297959,59.663 99,0009,0012,0912.1,+17.3,015,0142,1791298259,59.657 99,0008,0011,0912.1,+17.1,015,0164,1791298559,59.649 99,0007,0010,0912.0,+17.1,015,0126,1791298859,59.643 99,0006,0008,0911.7,+17.0,016,0151,1791299159,59.648 99,0005,0007,0911.8,+16.9,016,0155,1791299459,59.644 99,0007,0010,0911.9,+16.9,016,0163,1791299759,59.635 99,0006,0008,0912.0,+16.7,016,0148,1791300059,59.625 99,0007,0010,0912.2,+16.6,016,0155,1791300359,59.743 99,0007,0010,0912.0,+16.6,017,0128,1791300659,59.771 99,0005,0007,0911.9,+16.5,017,0147,1791300959,59.747 99,0026,0036,0912.0,+16.4,018,0160,1791301259,59.747 99,0006,0008,0912.1,+16.2,019,0136,1791301559,59.752 99,0007,0010,0912.1,+16.2,018,0148,1791301859,59.73 99,0007,0010,0912.0,+16.2,017,0160,1791302159,59.733 99,0006,0008,0911.9,+16.1,018,0161,1791302459,59.72 99,0008,0011,0912.1,+16.1,018,0144,1791302759,59.728 99,0007,0010,0912.2,+16.0,017,0148,1791303059,59.721 99,0006,0008,0912.3,+15.9,019,0157,1791303359,59.701 99,0008,0011,0912.4,+16.1,017,0143,1791303659,59.703 99,0010,0013,0912.4,+16.0,018,0139,1791303959,59.805 99,0007,0010,0912.3,+16.1,017,0152,1791304259,59.86 99,0007,0010,0912.4,+16.0,018,0155,1791304559,59.837 99,0007,0010,0912.2,+15.8,018,0133,1791304859,59.826 99,0006,0008,0912.5,+15.7,019,0154,1791305159,59.814 99,0007,0010,0912.3,+15.6,018,0142,1791305459,59.81 99,0006,0008,0912.6,+15.7,019,0120,1791305759,59.821 99,0007,0010,0912.2,+15.4,018,0149,1791306059,59.802 99,0006,0008,0912.3,+15.4,019,0126,1791306359,59.78 99,0009,0012,0912.3,+15.6,019,0143,1791306659,59.785 99,0006,0008,0912.3,+15.4,017,0158,1791306959,59.776 99,0006,0008,0912.6,+15.7,016,0161,1791307259,59.765 99,0010,0013,0912.5,+15.4,018,0154,1791307559,59.888 99,0007,0010,0912.5,+15.4,016,0154,1791307859,59.914 99,0007,0010,0912.4,+15.1,019,0136,1791308159,59.903 99,0007,0010,0912.4,+15.3,019,0159,1791308459,59.904 99,0007,0010,0912.6,+15.2,020,0151,1791308759,59.9 99,0009,0012,0912.5,+15.2,019,0178,1791309059,59.89 99,0007,0010,0912.7,+15.2,019,0153,1791309359,59.882 99,0009,0012,0912.8,+15.1,019,0144,1791309659,59.876 99,0007,0010,0912.8,+15.1,020,0141,1791309959,59.877 99,0008,0011,0912.5,+14.9,021,0151,1791310259,59.862 99,0008,0011,0912.7,+15.0,020,0155,1791310559,59.867 99,0009,0012,0913.0,+15.0,020,0140,1791310859,59.845 99,0010,0013,0912.6,+14.7,019,0156,1791311159,59.957 99,0009,0012,0912.6,+14.8,021,0129,1791311459,59.986 99,0008,0011,0912.7,+14.7,021,0132,1791311759,59.976 99,0013,0017,0912.7,+14.5,020,0126,1791312059,59.993 99,0010,0013,0912.8,+14.5,020,0160,1791312359,59.978 99,0009,0012,0912.6,+14.5,020,0147,1791312659,59.96 99,0008,0011,0912.7,+14.4,019,0145,1791312959,59.96 99,0008,0011,0913.0,+14.3,021,0149,1791313259,59.951 99,0008,0011,0912.8,+14.2,020,0151,1791313559,59.96 99,0008,0011,0912.9,+14.3,020,0139,1791313859,59.938 99,0011,0015,0912.8,+14.1,020,0137,1791314159,59.932 99,0007,0010,0913.3,+14.0,020,0141,1791314459,59.918 99,0009,0012,0913.1,+14.0,021,0163,1791314760,0.035 99,0008,0011,0913.2,+13.9,021,0147,1791315060,0.086 99,0009,0012,0912.7,+13.7,022,0143,1791315360,0.061 99,0012,0016,0912.8,+13.8,022,0167,1791315660,0.073 99,0007,0010,0912.6,+13.7,022,0151,1791315960,0.065 99,0007,0010,0912.8,+13.5,021,0164,1791316260,0.046 99,0006,0008,0912.9,+13.4,020,0165,1791316560,0.038 99,0006,0008,0913.0,+13.4,022,0142,1791316860,0.025 99,0008,0011,0912.9,+13.6,021,0145,1791317160,0.024 99,0005,0007,0913.1,+13.4,021,0143,1791317460,0.028 99,0009,0012,0912.7,+13.4,021,0139,1791317760,0.015 99,0007,0010,0912.9,+13.3,021,0152,1791318060,0.041 99,0005,0007,0912.9,+13.4,020,0134,1791318360,0.115 99,0008,0011,0912.9,+13.4,021,0158,1791318660,0.164 99,0008,0011,0913.1,+13.4,021,0152,1791318960,0.148 99,0005,0007,0912.8,+13.3,021,0135,1791319260,0.136 99,0004,0006,0913.1,+13.5,021,0152,1791319560,0.139 99,0007,0010,0912.9,+13.6,020,0154,1791319860,0.133 99,0007,0010,0913.2,+13.5,021,0128,1791320160,0.127 99,0007,0010,0913.0,+13.5,020,0159,1791320460,0.115 99,0006,0008,0913.2,+13.4,021,0147,1791320760,0.113 99,0007,0010,0913.1,+13.4,021,0152,1791321060,0.103 99,0005,0007,0912.8,+13.4,021,0139,1791321360,0.096 99,0006,0008,0912.6,+13.2,021,0156,1791321660,0.096 99,0010,0013,0913.1,+13.2,020,0139,1791321960,0.197 99,0007,0010,0912.8,+13.1,020,0169,1791322260,0.224 99,0008,0011,0912.9,+13.0,021,0140,1791322560,0.224 99,0006,0008,0912.8,+12.9,021,0135,1791322860,0.221 99,0006,0008,0912.9,+13.0,021,0161,1791323160,0.217 99,0006,0008,0912.8,+13.0,021,0159,1791323460,0.206 99,0005,0007,0912.7,+13.0,021,0153,1791323760,0.197 99,0008,0011,0912.7,+13.0,020,0149,1791324060,0.195 99,0006,0008,0912.6,+12.9,021,0155,1791324360,0.198 99,0007,0010,0912.9,+13.0,021,0141,1791324660,0.176 99,0006,0008,0912.8,+12.9,022,0136,1791324960,0.175 99,0006,0008,0912.6,+12.7,023,0139,1791325260,0.163 99,0008,0011,0912.7,+12.8,020,0166,1791325560,0.274 99,0008,0011,0912.8,+12.8,022,0139,1791325860,0.31 99,0007,0010,0912.8,+12.8,021,0150,1791326160,0.306 99,0005,0007,0912.6,+12.9,020,0148,1791326760,0.304 99,0006,0008,0912.7,+12.9,021,0136,1791327060,0.292 99,0006,0008,0912.5,+12.9,021,0147,1791327360,0.291 99,0005,0007,0912.5,+12.8,020,0165,1791327660,0.282 99,0006,0008,0912.7,+12.7,021,0136,1791327960,0.289 99,0007,0010,0912.9,+12.7,021,0146,1791328260,0.271 99,0005,0007,0912.9,+12.6,021,0159,1791328560,0.274 99,0008,0011,0912.7,+12.6,020,0147,1791328860,0.261 99,0006,0008,0912.9,+12.6,021,0156,1791329160,0.373 99,0009,0012,0912.8,+12.5,022,0154,1791329460,0.42 99,0005,0007,0912.9,+12.5,021,0134,1791329760,0.395 99,0005,0007,0912.7,+12.5,022,0148,1791330060,0.394 99,0006,0008,0912.7,+12.4,022,0141,1791330360,0.394 99,0005,0007,0912.5,+12.3,021,0164,1791330660,0.384 99,0006,0008,0912.9,+12.2,022,0150,1791330960,0.375 99,0005,0007,0912.7,+12.1,022,0150,1791331260,0.372 99,0006,0008,0912.8,+12.1,022,0142,1791331560,0.354 99,0006,0008,0912.7,+12.1,022,0172,1791331860,0.356 99,0006,0008,0912.6,+11.9,023,0138,1791332160,0.351 99,0005,0007,0912.5,+11.9,022,0155,1791332460,0.358 99,0006,0008,0912.3,+11.8,023,0157,1791332760,0.464 99,0005,0007,0912.6,+11.7,023,0143,1791333060,0.501 99,0007,0010,0912.3,+11.7,023,0126,1791333360,0.49 99,0004,0006,0912.6,+11.7,023,0139,1791333660,0.477 99,0005,0007,0912.6,+11.7,022,0164,1791333960,0.472 99,0004,0006,0912.6,+11.7,022,0154,1791334260,0.455 99,0006,0008,0912.3,+11.7,023,0155,1791334560,0.454 99,0004,0006,0912.5,+11.7,023,0125,1791334860,0.465 99,0005,0007,0912.4,+11.6,023,0156,1791335160,0.449 99,0006,0008,0912.4,+11.6,023,0160,1791335460,0.444 99,0005,0007,0912.5,+11.5,023,0150,1791335760,0.43 99,0004,0006,0912.4,+11.5,024,0148,1791336060,0.444 99,0007,0010,0912.1,+11.4,024,0135,1791336360,0.534 99,0006,0008,0912.4,+11.5,023,0141,1791336660,0.577 99,0006,0008,0912.2,+11.7,022,0141,1791336960,0.568 99,0006,0008,0912.1,+11.3,023,0153,1791337260,0.569 99,0005,0007,0912.2,+11.3,023,0151,1791337560,0.55 99,0004,0006,0912.3,+11.3,024,0151,1791337860,0.557 99,0005,0007,0912.4,+11.2,023,0161,1791338160,0.558 99,0006,0008,0912.5,+11.1,025,0140,1791338460,0.536 99,0005,0007,0912.6,+11.2,024,0166,1791338760,0.54 99,0005,0007,0912.5,+11.2,024,0153,1791339060,0.536 99,0004,0006,0912.1,+11.8,021,0130,1791339360,0.519 99,0008,0011,0912.4,+11.3,024,0138,1791339660,0.514 99,0005,0007,0912.2,+11.4,023,0141,1791339960,0.64 99,0006,0008,0912.5,+11.2,025,0131,1791340260,0.666 99,0005,0007,0912.4,+11.1,025,0153,1791340560,0.659 99,0004,0006,0912.4,+11.0,025,0172,1791340860,0.654 99,0005,0007,0912.4,+11.0,025,0161,1791341160,0.647 99,0005,0007,0912.0,+11.0,024,0159,1791341460,0.646 99,0007,0010,0912.0,+11.0,025,0157,1791341760,0.633 99,0004,0006,0912.4,+10.9,024,0163,1791342060,0.639 99,0007,0010,0912.2,+10.9,024,0130,1791342360,0.615 99,0005,0007,0912.1,+10.8,024,0169,1791342660,0.616 99,0008,0011,0912.0,+10.8,024,0141,1791342960,0.611 99,0004,0006,0912.0,+10.8,024,0154,1791343260,0.613 99,0005,0007,0911.9,+10.8,024,0163,1791343560,0.717 99,0006,0008,0912.0,+10.8,024,0152,1791343860,0.75 99,0006,0008,0912.3,+10.9,024,0133,1791344160,0.74 99,0005,0007,0912.4,+11.1,024,0166,1791344460,0.735 99,0005,0007,0912.0,+11.3,024,0150,1791344760,0.736 99,0005,0007,0912.0,+11.3,024,0146,1791345060,0.726 99,0005,0007,0912.1,+11.4,025,0156,1791345360,0.729 99,0005,0007,0912.2,+11.4,025,0162,1791345660,0.72 99,0006,0008,0912.4,+11.3,024,0162,1791345960,0.71 99,0004,0006,0912.3,+11.3,024,0156,1791346260,0.708 99,0004,0006,0912.4,+11.3,024,0156,1791346560,0.707 99,0004,0006,0912.4,+11.3,025,0153,1791346860,0.683 99,0005,0007,0912.3,+11.2,026,0153,1791347160,0.814 99,0003,0005,0912.1,+11.4,024,0154,1791347460,0.852 99,0007,0010,0912.1,+11.4,026,0155,1791347760,0.826 99,0005,0007,0912.5,+11.5,025,0161,1791348060,0.829 99,0008,0011,0912.3,+11.3,026,0157,1791348360,0.813 99,0005,0007,0912.3,+11.3,027,0135,1791348660,0.82 99,0005,0007,0912.1,+11.4,028,0135,1791348960,0.805 99,0005,0007,0912.5,+11.6,028,0151,1791349260,0.8 99,0005,0007,0912.5,+11.9,026,0153,1791349560,0.805 99,0004,0006,0912.6,+12.5,025,0175,1791349860,0.782 99,0004,0006,0912.5,+13.0,024,0138,1791350160,0.788 99,0004,0006,0912.3,+13.1,024,0153,1791350460,0.767 99,0006,0008,0912.5,+13.2,024,0144,1791350760,0.902 99,0004,0006,0912.5,+13.2,024,0149,1791351060,0.921 99,0004,0006,0912.9,+13.8,025,0137,1791351360,0.912 99,0003,0005,0912.6,+13.7,025,0135,1791351660,0.908 99,0007,0010,0913.0,+14.2,025,0141,1791351960,0.9 99,0005,0007,0912.8,+14.5,025,0158,1791352260,0.884 99,0004,0006,0913.0,+15.0,024,0122,1791352560,0.867 99,0005,0007,0912.6,+15.2,024,0146,1791352860,0.868 99,0007,0010,0913.0,+15.9,023,0142,1791353160,0.876 99,0005,0007,0913.1,+16.3,023,0138,1791353460,0.86 99,0003,0005,0912.8,+17.0,022,0146,1791353760,0.855 99,0004,0006,0912.8,+17.5,021,0150,1791354060,0.828 99,0006,0008,0913.1,+17.6,020,0149,1791354360,0.974 99,0008,0011,0913.0,+17.3,019,0157,1791354660,0.981 99,0005,0007,0912.9,+17.6,020,0155,1791354960,0.983 99,0005,0007,0913.1,+17.7,021,0149,1791355260,0.986 99,0004,0006,0913.1,+18.7,018,0138,1791355560,0.971 99,0006,0008,0913.0,+18.2,019,0135,1791355860,0.982 99,0004,0006,0912.9,+19.1,019,0149,1791356160,0.964 99,0006,0008,0913.2,+18.0,021,0140,1791356460,0.953 99,0007,0010,0913.0,+18.8,019,0150,1791356760,0.956 99,0007,0010,0913.3,+18.5,020,0151,1791357060,0.947 99,0006,0008,0913.4,+18.2,020,0161,1791357360,0.931 99,0015,0021,0913.3,+19.0,020,0138,1791357660,0.944 99,0006,0008,0913.1,+19.2,019,0143,1791357961,1.046 99,0006,0008,0913.2,+19.2,019,0167,1791358261,1.082 99,0006,0008,0913.2,+19.7,018,0129,1791358561,1.077 99,0010,0013,0913.2,+20.2,019,0138,1791358861,1.068 99,0007,0010,0913.2,+19.2,020,0149,1791359161,1.061 99,0008,0011,0913.5,+20.2,019,0140,1791359461,1.198 99,0004,0006,0913.2,+19.6,018,0136,1791359761,1.046 99,0006,0008,0913.4,+19.6,019,0151,1791360061,1.03 99,0009,0012,0913.4,+19.0,019,0151,1791360361,1.031 99,0007,0010,0913.3,+19.8,018,0138,1791360661,1.043 99,0006,0008,0913.4,+19.5,016,0161,1791360961,1.073 99,0007,0010,0913.0,+19.7,019,0158,1791361261,1 99,0008,0011,0913.1,+19.6,017,0141,1791361561,1.116 99,0006,0008,0913.3,+19.8,018,0156,1791361861,1.144 99,0006,0008,0913.1,+19.5,017,0156,1791362161,1.155 99,0007,0010,0913.3,+19.8,019,0163,1791362461,1.146 99,0006,0008,0912.9,+20.0,018,0155,1791362761,1.144 99,0009,0012,0913.1,+20.0,020,0147,1791363061,1.121 99,0011,0015,0913.1,+19.8,020,0148,1791363361,1.11 99,0012,0016,0912.9,+19.9,020,0144,1791363661,1.105 99,0013,0017,0912.8,+19.9,020,0137,1791363961,1.097 99,0011,0015,0912.8,+20.4,020,0146,1791364261,1.119 99,0012,0016,0912.9,+20.4,019,0143,1791364561,1.086 99,0014,0018,0912.5,+21.3,019,0153,1791364861,1.08 99,0013,0017,0912.8,+21.6,019,0146,1791365161,1.195 99,0011,0015,0913.0,+20.5,019,0124,1791365461,1.232 99,0011,0015,0912.9,+20.9,017,0149,1791365761,1.215 99,0009,0012,0912.9,+21.2,019,0154,1791366061,1.22 99,0011,0015,0912.8,+21.2,019,0150,1791366361,1.2 99,0010,0013,0912.5,+21.2,018,0138,1791366661,1.189 99,0010,0013,0912.8,+21.6,018,0144,1791366961,1.19 99,0008,0011,0912.6,+21.8,017,0133,1791367261,1.18 99,0011,0015,0912.6,+21.7,017,0142,1791367561,1.163 99,0016,0022,0912.8,+21.1,019,0148,1791367861,1.177 99,0017,0023,0912.6,+21.7,017,0154,1791368161,1.168 99,0012,0016,0912.7,+21.0,018,0150,1791368461,1.156 99,0015,0021,0912.6,+21.0,018,0150,1791368761,1.269 99,0016,0022,0912.3,+21.3,018,0144,1791369061,1.301 99,0017,0023,0912.4,+21.9,016,0148,1791369361,1.288 99,0012,0016,0912.2,+21.6,017,0134,1791369661,1.285 99,0011,0015,0912.2,+21.6,017,0138,1791369961,1.28 99,0015,0021,0912.3,+21.7,017,0145,1791370261,1.28 99,0013,0017,0912.3,+21.1,017,0147,1791370561,1.269 99,0014,0018,0912.0,+21.2,018,0142,1791370861,1.259 99,0019,0026,0912.0,+21.6,017,0140,1791371161,1.244 99,0016,0022,0911.8,+21.4,017,0159,1791371461,1.239 99,0011,0015,0912.2,+21.7,017,0130,1791371761,1.23 99,0011,0015,0911.9,+21.1,019,0180,1791372361,1.343 99,0012,0016,0912.0,+20.9,017,0147,1791372661,1.38 99,0016,0022,0911.7,+20.5,017,0159,1791372961,1.367 99,0012,0016,0911.6,+20.5,016,0144,1791373261,1.362 99,0014,0018,0912.0,+20.7,018,0152,1791373561,1.344 99,0015,0021,0911.6,+20.4,018,0135,1791373861,1.342 99,0016,0022,0911.6,+20.2,018,0123,1791374161,1.345 99,0014,0018,0911.6,+20.5,018,0153,1791374461,1.33 99,0013,0017,0911.8,+20.2,019,0159,1791374761,1.317 99,0014,0018,0911.7,+20.1,020,0152,1791375061,1.318 99,0013,0017,0911.4,+20.1,019,0143,1791375361,1.309 99,0014,0018,0911.5,+20.0,019,0157,1791375661,1.32 99,0013,0017,0911.5,+20.1,019,0158,1791375961,1.441 99,0016,0022,0911.7,+19.9,019,0131,1791376561,1.443 99,0011,0015,0911.5,+19.7,018,0140,1791376861,1.434 99,0010,0013,0911.5,+19.8,017,0180,1791377161,1.437 99,0010,0013,0911.5,+19.7,018,0159,1791377461,1.41 99,0012,0016,0911.4,+19.5,019,0161,1791377761,1.413 99,0010,0013,0911.4,+19.6,019,0133,1791378061,1.412 99,0013,0017,0911.2,+19.6,018,0133,1791378361,1.398 99,0016,0022,0911.1,+19.6,018,0153,1791378661,1.401 99,0014,0018,0911.2,+19.6,018,0152,1791378961,1.395 99,0009,0012,0911.2,+19.5,018,0149,1791379261,1.386 99,0012,0016,0911.2,+19.6,017,0149,1791379561,1.512 99,0013,0017,0911.0,+19.4,017,0139,1791379861,1.528 99,0010,0013,0911.0,+19.5,017,0163,1791380161,1.523 99,0008,0011,0911.1,+19.4,018,0146,1791380461,1.519 99,0014,0018,0911.2,+19.3,017,0146,1791380761,1.513 99,0011,0015,0911.1,+19.2,018,0140,1791381061,1.499 99,0010,0013,0911.1,+19.2,017,0138,1791381361,1.49 99,0007,0010,0911.2,+18.9,019,0156,1791381661,1.463 99,0010,0013,0911.0,+18.9,018,0141,1791381961,1.472 99,0011,0015,0910.9,+18.9,018,0147,1791382261,1.466 99,0011,0015,0911.4,+18.7,018,0131,1791382561,1.456 99,0011,0015,0911.1,+18.8,018,0167,1791382861,1.441 99,0009,0012,0911.2,+18.8,018,0177,1791383161,1.559 99,0011,0015,0910.9,+18.3,021,0142,1791383461,1.591 99,0008,0011,0911.1,+18.3,020,0162,1791383761,1.585 99,0010,0013,0911.2,+18.2,020,0138,1791384061,1.581 99,0009,0012,0911.2,+18.0,021,0158,1791384361,1.583 99,0010,0013,0911.2,+17.9,021,0170,1791384661,1.57 99,0012,0016,0911.2,+17.7,022,0160,1791384961,1.558 99,0010,0013,0911.3,+17.6,022,0134,1791385261,1.559 99,0011,0015,0911.2,+17.6,022,0183,1791385561,1.567 99,0009,0012,0911.3,+17.4,021,0135,1791385861,1.544 99,0008,0011,0911.2,+17.5,021,0137,1791386161,1.537 99,0009,0012,0911.3,+17.3,022,0140,1791386461,1.522 99,0011,0015,0911.0,+17.3,021,0152,1791386761,1.648 99,0010,0013,0911.2,+17.3,022,0143,1791387061,1.673 99,0008,0011,0911.3,+17.1,021,0144,1791387361,1.667 99,0015,0021,0911.1,+17.0,022,0141,1791387661,1.651 99,0008,0011,0911.0,+16.9,021,0122,1791387961,1.652 99,0007,0010,0911.0,+16.9,021,0152,1791388261,1.642 99,0009,0012,0911.0,+16.8,022,0130,1791388561,1.642 99,0007,0010,0910.8,+16.9,020,0150,1791388861,1.625 99,0007,0010,0911.0,+16.8,021,0139,1791389161,1.617 99,0013,0017,0911.2,+16.6,022,0160,1791389461,1.605 99,0011,0015,0911.3,+16.5,021,0148,1791389761,1.615 99,0009,0012,0911.2,+16.5,021,0152,1791390061,1.595 99,0011,0015,0911.1,+16.4,021,0163,1791390361,1.724 99,0010,0013,0911.2,+16.4,021,0149,1791390661,1.753 99,0008,0011,0911.2,+16.4,021,0120,1791390961,1.739 99,0009,0012,0911.3,+16.3,021,0130,1791391261,1.736 99,0008,0011,0911.2,+16.1,021,0139,1791391561,1.732 99,0010,0013,0911.2,+16.0,021,0126,1791391861,1.723 99,0008,0011,0911.3,+15.9,020,0126,1791392161,1.704 99,0007,0010,0911.1,+15.7,020,0150,1791392461,1.706 99,0010,0013,0911.0,+15.6,020,0165,1791392761,1.705 99,0008,0011,0911.2,+15.8,018,0150,1791393061,1.685 99,0008,0011,0911.1,+15.4,020,0140,1791393361,1.689 99,0046,0063,0911.1,+15.4,020,0146,1791393661,1.688 99,0006,0008,0911.2,+15.5,019,0159,1791393961,1.796 99,0006,0008,0911.2,+15.2,019,0139,1791394261,1.827 99,0007,0010,0911.3,+15.7,019,0160,1791394561,1.822 99,0006,0008,0911.1,+15.4,020,0151,1791394861,1.817 99,0009,0012,0911.6,+15.1,021,0152,1791395161,1.815 99,0009,0012,0911.2,+15.0,021,0180,1791395461,1.8 99,0005,0007,0911.4,+15.0,022,0150,1791395761,1.8 99,0006,0008,0911.5,+14.9,022,0135,1791396061,1.789 99,0006,0008,0911.4,+14.9,023,0134,1791396361,1.776 99,0006,0008,0911.6,+14.9,024,0160,1791396661,1.782 99,0006,0008,0911.5,+14.9,023,0173,1791396961,1.767 99,0005,0007,0911.8,+14.8,023,0158,1791397261,1.758 99,0005,0007,0911.5,+14.7,023,0145,1791397561,1.862 99,0005,0007,0911.3,+14.6,024,0152,1791397861,1.898 99,0012,0016,0911.3,+14.6,024,0141,1791398161,1.891 99,0007,0010,0911.8,+14.5,024,0151,1791398461,1.889 99,0004,0006,0911.7,+14.6,024,0149,1791398761,1.882 99,0005,0007,0911.6,+14.7,024,0129,1791399061,1.883 99,0007,0010,0911.8,+14.5,025,0119,1791399361,1.878 99,0006,0008,0911.8,+14.4,025,0153,1791399661,1.877 99,0005,0007,0911.8,+14.5,024,0145,1791399961,1.855 99,0004,0006,0911.5,+14.3,026,0111,1791400261,1.875 99,0008,0011,0911.7,+14.5,025,0134,1791400561,1.858 99,0005,0007,0911.6,+14.2,026,0151,1791400861,1.852 99,0007,0010,0911.9,+14.1,025,0157,1791401161,1.956 99,0005,0007,0911.5,+14.1,025,0136,1791401461,1.989 99,0005,0007,0911.8,+14.0,026,0150,1791401761,1.992 99,0005,0007,0911.7,+14.1,025,0161,1791402061,1.976 99,0006,0008,0911.3,+14.2,025,0147,1791402361,1.988 99,0006,0008,0911.5,+14.2,025,0165,1791402661,1.968 99,0005,0007,0911.9,+14.4,025,0130,1791402961,1.956 99,0008,0011,0911.8,+14.0,025,0155,1791403261,1.948 99,0008,0011,0911.5,+14.0,024,0160,1791403561,1.948 99,0005,0007,0911.8,+14.0,025,0156,1791403861,1.937 99,0005,0007,0911.9,+14.0,026,0158,1791404161,1.922 99,0006,0008,0911.4,+15.1,022,0134,1791404461,1.918 99,0005,0007,0911.6,+14.3,025,0164,1791404762,2.033 99,0005,0007,0911.6,+14.0,026,0150,1791405062,2.069 99,0010,0013,0911.7,+14.4,024,0145,1791405362,2.059 99,0005,0007,0911.8,+13.9,025,0135,1791405662,2.082 99,0005,0007,0911.8,+14.3,024,0146,1791405962,2.046 99,0006,0008,0911.8,+13.8,026,0148,1791406262,2.046 99,0005,0007,0911.8,+13.9,026,0135,1791406562,2.04 99,0005,0007,0911.8,+13.7,027,0179,1791406862,2.026 99,0006,0008,0911.7,+13.5,027,0153,1791407162,2.026 99,0005,0007,0911.7,+13.7,027,0137,1791407462,2.033 99,0005,0007,0911.5,+13.8,026,0161,1791407762,2.013 99,0005,0007,0911.8,+13.6,027,0149,1791408062,2.004 99,0006,0008,0911.7,+13.6,027,0146,1791408362,2.11 99,0006,0008,0911.9,+13.7,027,0130,1791408662,2.154 99,0006,0008,0911.6,+13.5,028,0155,1791408962,2.138 99,0005,0007,0911.7,+13.5,028,0145,1791409262,2.131 99,0004,0006,0911.7,+14.0,026,0159,1791409562,2.129 99,0005,0007,0911.5,+13.4,028,0145,1791409862,2.13 99,0005,0007,0911.6,+13.4,028,0135,1791410162,2.115 99,0007,0010,0911.6,+14.4,025,0165,1791410462,2.121 99,0005,0007,0911.6,+13.6,027,0141,1791410762,2.106 99,0005,0007,0911.6,+13.5,028,0157,1791411062,2.09 99,0005,0007,0911.5,+13.4,029,0136,1791411362,2.083 99,0007,0010,0911.5,+13.3,028,0159,1791411662,2.08 99,0005,0007,0911.7,+13.3,028,0166,1791411962,2.198 99,0005,0007,0911.5,+13.1,029,0161,1791412262,2.226 99,0005,0007,0911.5,+13.5,028,0168,1791412562,2.22 99,0005,0007,0911.7,+13.2,029,0152,1791412862,2.222 99,0007,0010,0911.6,+13.4,028,0159,1791413162,2.202 99,0005,0007,0911.6,+13.4,028,0124,1791413462,2.204 99,0005,0007,0911.6,+13.4,029,0153,1791413762,2.202 99,0005,0007,0911.8,+13.3,029,0169,1791414062,2.199 99,0006,0008,0911.4,+13.5,028,0182,1791414362,2.177 99,0005,0007,0911.9,+13.7,028,0142,1791414662,2.191 99,0007,0010,0911.9,+13.6,028,0146,1791414962,2.172 99,0005,0007,0911.6,+13.5,028,0145,1791415262,2.174 99,0008,0011,0911.6,+13.8,028,0144,1791415562,2.278 99,0005,0007,0911.6,+13.9,027,0149,1791415862,2.312 99,0009,0012,0911.6,+13.6,028,0146,1791416162,2.299 99,0006,0008,0911.4,+13.4,029,0127,1791416462,2.29 99,0007,0010,0911.6,+13.6,028,0138,1791416762,2.284 99,0007,0010,0911.5,+13.6,028,0126,1791417062,2.281 99,0006,0008,0911.5,+13.9,027,0150,1791417362,2.276 99,0006,0008,0911.5,+13.5,029,0145,1791417662,2.263 99,0006,0008,0911.4,+13.6,029,0147,1791417962,2.269 99,0005,0007,0911.3,+13.1,030,0147,1791418262,2.253 99,0005,0007,0911.1,+12.8,031,0129,1791418562,2.248 99,0006,0008,0911.3,+13.2,030,0141,1791418862,2.249 99,0006,0008,0911.7,+13.5,028,0158,1791419162,2.356 99,0007,0010,0911.5,+13.6,028,0156,1791419462,2.4 99,0006,0008,0911.3,+13.3,029,0129,1791419762,2.382 99,0007,0010,0911.2,+13.0,030,0152,1791420062,2.365 99,0005,0007,0911.1,+13.2,030,0136,1791420362,2.387 99,0007,0010,0911.1,+12.7,031,0144,1791420662,2.37 99,0008,0011,0911.2,+13.0,030,0165,1791420962,2.352 99,0008,0011,0911.0,+12.6,031,0127,1791421262,2.364 99,0004,0006,0910.9,+12.9,031,0159,1791421562,2.35 99,0005,0007,0910.9,+12.7,032,0154,1791421862,2.34 99,0005,0007,0911.0,+13.3,028,0172,1791422162,2.35 99,0005,0007,0911.1,+13.6,028,0175,1791422462,2.345 99,0010,0013,0911.3,+13.8,028,0157,1791422762,2.452 99,0005,0007,0910.9,+13.1,030,0142,1791423062,2.483 99,0004,0006,0911.1,+12.9,031,0188,1791423362,2.468 99,0005,0007,0911.1,+13.6,029,0148,1791423662,2.477 99,0006,0008,0910.9,+12.8,031,0166,1791423962,2.443 99,0006,0008,0911.1,+12.9,030,0165,1791424262,2.45 99,0007,0010,0910.9,+12.9,031,0143,1791424562,2.437 99,0004,0006,0911.1,+13.2,030,0151,1791424862,2.435 99,0006,0008,0911.1,+12.7,031,0135,1791425162,2.42 99,0006,0008,0911.2,+12.8,031,0127,1791425462,2.434 99,0007,0010,0911.3,+12.8,030,0152,1791425762,2.438 99,0007,0010,0911.1,+13.2,029,0155,1791426062,2.412 99,0006,0008,0911.0,+12.7,031,0174,1791426362,2.524 99,0007,0010,0911.1,+12.7,030,0145,1791426662,2.552 99,0006,0008,0911.6,+12.7,031,0150,1791426962,2.545 99,0006,0008,0911.0,+12.5,031,0145,1791427262,2.543 99,0005,0007,0911.2,+12.7,031,0144,1791427562,2.549 99,0004,0006,0911.1,+12.7,030,0128,1791427862,2.528 99,0005,0007,0911.4,+12.6,030,0153,1791428162,2.522 99,0005,0007,0911.3,+12.4,032,0135,1791428462,2.526 99,0005,0007,0911.1,+13.2,028,0157,1791428762,2.507 99,0005,0007,0911.1,+13.3,028,0132,1791429062,2.508 99,0005,0007,0911.0,+12.9,030,0150,1791429362,2.5 99,0005,0007,0911.2,+12.4,032,0178,1791429662,2.505 99,0008,0011,0911.1,+12.3,032,0153,1791429962,2.608 99,0006,0008,0911.0,+12.7,031,0153,1791430262,2.64 99,0005,0007,0911.3,+12.2,032,0150,1791430562,2.646 99,0006,0008,0911.2,+12.3,032,0148,1791430862,2.626 99,0004,0006,0911.2,+12.6,032,0157,1791431162,2.621 99,0005,0007,0911.0,+13.1,029,0134,1791431462,2.607 99,0005,0007,0911.2,+12.9,030,0152,1791431762,2.602 99,0006,0008,0911.2,+12.9,030,0158,1791432062,2.604 99,0007,0010,0911.0,+12.3,033,0157,1791432362,2.591 99,0005,0007,0911.0,+12.8,030,0146,1791432662,2.594 99,0005,0007,0910.8,+12.8,031,0131,1791432962,2.587 99,0005,0007,0911.1,+12.9,030,0127,1791433262,2.588 99,0004,0006,0910.9,+12.2,033,0162,1791433562,2.693 99,0004,0006,0911.3,+12.1,032,0143,1791433862,2.74 99,0004,0006,0911.0,+12.0,033,0156,1791434162,2.741 99,0006,0008,0910.8,+11.9,033,0166,1791434462,2.727 99,0006,0008,0911.1,+11.7,033,0184,1791434762,2.71 99,0005,0007,0911.0,+11.6,035,0162,1791435062,2.706 99,0006,0008,0910.9,+11.8,034,0134,1791435362,2.702 99,0006,0008,0911.0,+11.9,033,0157,1791435662,2.698 99,0004,0006,0911.3,+12.5,031,0163,1791435962,2.685 99,0005,0007,0911.1,+12.7,031,0170,1791436262,2.697 99,0007,0010,0911.1,+13.0,031,0166,1791436562,2.671 99,0005,0007,0911.2,+13.8,027,0148,1791436862,2.661 99,0005,0007,0911.1,+13.7,028,0151,1791437162,2.771 99,0005,0007,0911.2,+13.7,027,0126,1791437462,2.82 99,0005,0007,0911.5,+13.5,029,0135,1791437762,2.788 99,0004,0006,0911.1,+13.6,030,0166,1791438062,2.8 99,0007,0010,0911.6,+14.7,025,0176,1791438362,2.782 99,0005,0007,0911.2,+15.3,025,0134,1791438662,2.78 99,0005,0007,0911.4,+15.5,025,0154,1791438962,2.77 99,0004,0006,0911.4,+15.5,024,0144,1791439262,2.763 99,0005,0007,0911.5,+15.8,024,0151,1791439562,2.749 99,0007,0010,0911.6,+16.0,024,0139,1791439862,2.732 99,0005,0007,0911.7,+16.4,024,0153,1791440162,2.749 99,0004,0006,0911.4,+16.4,023,0141,1791440462,2.735 99,0004,0006,0911.4,+16.3,023,0147,1791440762,2.842 99,0005,0007,0911.8,+17.0,023,0131,1791441062,2.873 99,0004,0006,0911.6,+16.8,023,0156,1791441362,2.863 99,0004,0006,0911.8,+16.8,022,0156,1791441662,2.863 99,0004,0006,0911.9,+17.4,022,0152,1791441962,2.855 99,0006,0008,0911.9,+17.3,023,0158,1791442262,2.857 99,0005,0007,0911.8,+17.2,023,0156,1791442562,2.844 99,0005,0007,0911.9,+17.5,023,0167,1791442862,2.829 99,0007,0010,0911.8,+17.6,024,0150,1791443162,2.811 99,0005,0007,0911.8,+16.9,025,0145,1791443462,2.807 99,0004,0006,0911.8,+17.6,024,0143,1791443762,2.832 99,0010,0013,0911.7,+16.9,025,0151,1791444062,2.798 99,0008,0011,0912.1,+18.0,024,0174,1791444362,2.907 99,0006,0008,0912.0,+17.9,024,0138,1791444662,2.943 99,0006,0008,0912.2,+18.8,023,0142,1791444962,2.937 99,0007,0010,0911.8,+19.1,022,0171,1791445855,55.011 99,0004,0006,0911.8,+19.1,022,0128,1791446155,55.009 99,0008,0011,0911.8,+19.5,021,0156,1791446455,55 99,0005,0007,0911.5,+19.2,020,0153,1791446755,55.032 99,0015,0021,0911.7,+20.0,020,0140,1791447054,54.998 99,0006,0008,0911.2,+19.9,020,0169,1791447354,54.979 99,0005,0007,0911.4,+19.7,020,0148,1791447654,54.976 99,0003,0005,0911.6,+20.1,020,0163,1791447962,2.969 99,0004,0006,0911.4,+20.6,019,0172,1791448262,2.988 99,0005,0007,0911.6,+20.6,019,0141,1791448562,2.974 99,0003,0005,0911.3,+20.3,019,0150,1791448862,2.962 99,0003,0005,0911.4,+20.9,019,0142,1791449162,2.949 99,0003,0005,0911.3,+21.2,019,0143,1791449462,2.954 99,0014,0018,0911.2,+21.1,019,0155,1791449762,2.958 99,0004,0006,0911.0,+20.5,019,0138,1791450062,2.951 99,0003,0005,0911.0,+21.3,019,0147,1791450362,2.937 99,0005,0007,0911.3,+21.6,018,0143,1791450662,2.935 99,0004,0006,0911.0,+21.4,017,0166,1791450962,2.922 99,0009,0012,0911.0,+21.3,019,0149,1791451262,2.915 99,0004,0006,0911.1,+22.3,017,0140,1791451563,3.034 99,0005,0007,0911.0,+22.1,017,0148,1791451863,3.109 99,0005,0007,0911.0,+22.0,017,0170,1791452163,3.111 99,0003,0005,0911.1,+22.3,017,0157,1791452463,3.098 99,0003,0005,0911.1,+23.2,016,0164,1791452763,3.094 99,0004,0006,0911.2,+22.4,017,0165,1791453063,3.088 99,0003,0005,0911.2,+22.9,016,0146,1791453363,3.097 99,0003,0005,0910.8,+21.8,016,0140,1791453663,3.086 99,0004,0006,0911.1,+22.5,016,0190,1791453963,3.074 99,0011,0015,0911.1,+22.8,016,0146,1791454263,3.081 99,0004,0006,0910.8,+23.4,015,0131,1791454563,3.067 99,0004,0006,0910.5,+22.9,016,0151,1791454863,3.069 99,0003,0005,0910.8,+21.8,017,0154,1791455163,3.173 99,0005,0007,0910.8,+22.3,017,0154,1791455463,3.186 99,0003,0005,0910.8,+21.9,017,0138,1791455763,3.169 99,0005,0007,0910.2,+22.2,017,0136,1791456063,3.172 99,0004,0006,0910.1,+22.7,017,0129,1791456363,3.159 99,0003,0005,0910.4,+22.5,017,0152,1791456663,3.154 99,0005,0007,0910.4,+22.4,017,0145,1791456963,3.153 99,0007,0010,0910.5,+22.1,018,0145,1791457263,3.148 99,0004,0006,0910.1,+22.2,018,0152,1791457563,3.152 99,0004,0006,0910.0,+22.0,018,0138,1791457863,3.139 99,0005,0007,0910.1,+22.4,019,0162,1791458163,3.12 99,0004,0006,0909.6,+22.8,019,0143,1791458463,3.114 99,0006,0008,0909.8,+22.0,020,0164,1791458763,3.226 99,0005,0007,0910.0,+22.3,020,0156,1791459063,3.264 99,0004,0006,0909.7,+21.9,020,0139,1791459363,3.248 99,0005,0007,0909.8,+22.2,020,0160,1791459663,3.246 99,0004,0006,0909.7,+22.4,021,0130,1791459963,3.236 99,0006,0008,0909.6,+21.6,023,0170,1791460263,3.228 99,0005,0007,0909.8,+21.6,023,0136,1791460563,3.223 99,0005,0007,0909.5,+21.4,023,0128,1791460863,3.218 99,0006,0008,0909.4,+21.4,023,0131,1791461163,3.217 99,0005,0007,0909.5,+21.3,024,0140,1791461463,3.214 99,0006,0008,0909.2,+21.3,023,0161,1791461763,3.205 99,0005,0007,0909.3,+21.3,023,0142,1791462063,3.205 99,0004,0006,0909.5,+21.1,023,0142,1791462363,3.303 99,0008,0011,0909.2,+21.0,023,0156,1791462663,3.337 99,0004,0006,0909.3,+20.9,024,0159,1791462963,3.32 99,0004,0006,0909.3,+21.2,024,0135,1791463263,3.311 99,0004,0006,0909.4,+21.0,024,0136,1791463563,3.308 99,0006,0008,0909.2,+21.1,025,0135,1791463863,3.304 99,0006,0008,0909.5,+20.8,025,0157,1791464163,3.3 99,0004,0006,0909.5,+21.2,024,0146,1791464463,3.289 99,0004,0006,0909.3,+20.8,025,0139,1791464763,3.291 99,0003,0005,0909.3,+21.0,023,0127,1791465063,3.293 99,0004,0006,0909.2,+21.0,022,0149,1791465363,3.265 99,0003,0005,0909.2,+21.0,022,0147,1791465663,3.27 99,0006,0008,0909.0,+20.9,023,0142,1791465963,3.385 99,0008,0011,0909.4,+21.1,022,0140,1791466263,3.397 99,0004,0006,0909.2,+21.0,023,0150,1791466563,3.403 99,0003,0005,0909.1,+21.0,023,0134,1791466863,3.395 99,0003,0005,0909.0,+21.1,022,0168,1791467163,3.384 99,0005,0007,0908.9,+21.2,022,0157,1791467463,3.383 99,0004,0006,0908.9,+21.2,022,0157,1791467763,3.382 99,0006,0008,0909.3,+21.1,022,0132,1791468063,3.356 99,0003,0005,0908.9,+21.1,022,0154,1791468363,3.359 99,0004,0006,0908.9,+21.1,022,0156,1791468663,3.35 99,0005,0007,0909.0,+20.6,024,0147,1791468963,3.33 99,0004,0006,0908.8,+20.8,023,0132,1791469263,3.336 99,0004,0006,0908.8,+20.7,023,0132,1791469563,3.444 99,0005,0007,0908.8,+20.6,023,0140,1791469863,3.482 99,0003,0005,0908.9,+20.6,022,0143,1791470163,3.47 99,0007,0010,0909.1,+20.1,024,0164,1791470463,3.446 99,0006,0008,0909.2,+20.1,024,0158,1791470763,3.465 99,0004,0006,0909.2,+20.1,024,0138,1791471063,3.442 99,0004,0006,0909.2,+19.7,025,0131,1791471363,3.446 99,0007,0010,0908.9,+20.0,024,0126,1791471663,3.429 99,0004,0006,0909.0,+19.4,026,0152,1791471963,3.434 99,0003,0005,0909.0,+19.8,024,0135,1791472263,3.421 99,0003,0005,0909.1,+19.4,025,0139,1791472563,3.417 99,0003,0005,0909.0,+19.2,026,0181,1791472863,3.429 99,0007,0010,0908.9,+18.8,027,0149,1791473163,3.522 99,0007,0010,0909.1,+18.9,026,0155,1791473463,3.551 99,0005,0007,0909.2,+18.6,027,0141,1791473763,3.547 99,0004,0006,0909.3,+18.6,026,0146,1791474063,3.537 99,0004,0006,0909.1,+18.3,027,0157,1791474363,3.525 99,0004,0006,0909.3,+18.3,027,0138,1791474663,3.523 99,0006,0008,0909.7,+18.0,028,0144,1791474963,3.517 99,0009,0012,0909.7,+17.9,029,0138,1791475263,3.502 99,0007,0010,0909.4,+17.7,029,0137,1791475563,3.512 99,0006,0008,0909.4,+17.8,028,0145,1791475863,3.497 99,0005,0007,0909.6,+17.7,028,0143,1791476163,3.49 99,0004,0006,0909.7,+17.5,029,0148,1791476463,3.489 99,0006,0008,0909.8,+17.6,029,0146,1791476763,3.598 99,0006,0008,0909.5,+17.4,030,0140,1791477063,3.626 99,0006,0008,0909.7,+17.5,029,0152,1791477363,3.62 99,0004,0006,0909.8,+17.3,029,0157,1791477663,3.614 99,0006,0008,0909.5,+17.2,029,0141,1791477963,3.61 99,0004,0006,0909.8,+17.4,029,0147,1791478263,3.612 99,0004,0006,0909.7,+17.3,029,0168,1791478563,3.594 99,0006,0008,0909.7,+17.3,029,0161,1791478863,3.592 99,0006,0008,0909.8,+17.3,029,0157,1791479163,3.589 99,0006,0008,0909.8,+17.1,030,0152,1791479463,3.586 99,0005,0007,0910.0,+17.3,029,0154,1791479763,3.569 99,0007,0010,0909.7,+17.4,029,0126,1791480063,3.565 99,0005,0007,0909.8,+17.3,029,0151,1791480363,3.68 99,0007,0010,0910.0,+17.2,030,0133,1791480663,3.698 99,0004,0006,0909.6,+17.7,028,0148,1791480963,3.684 99,0007,0010,0909.5,+17.3,029,0153,1791481263,3.696 99,0008,0011,0909.6,+17.2,030,0157,1791481563,3.676 99,0006,0008,0909.5,+17.0,031,0153,1791481863,3.67 99,0007,0010,0909.6,+16.9,031,0149,1791482163,3.667 99,0004,0006,0909.9,+16.7,032,0124,1791482463,3.659 99,0005,0007,0909.9,+17.4,031,0144,1791482763,3.65 99,0010,0013,0909.8,+17.1,032,0143,1791483063,3.655 99,0005,0007,0909.6,+17.3,031,0157,1791483363,3.638 99,0004,0006,0909.7,+16.9,032,0160,1791483663,3.631 99,0003,0005,0909.6,+17.0,032,0150,1791483963,3.754 99,0005,0007,0909.7,+17.0,032,0149,1791484263,3.777 99,0004,0006,0909.8,+16.9,032,0126,1791484563,3.774 99,0005,0007,0909.9,+16.5,034,0139,1791484863,3.77 99,0005,0007,0910.2,+16.4,034,0151,1791485163,3.77 99,0005,0007,0910.0,+16.7,034,0144,1791485463,3.766 99,0004,0006,0910.1,+16.8,033,0138,1791485763,3.745 99,0005,0007,0910.3,+16.6,034,0153,1791486063,3.741 99,0004,0006,0910.2,+16.4,035,0135,1791486363,3.739 99,0006,0008,0910.3,+16.6,035,0143,1791486663,3.726 99,0004,0006,0910.2,+16.4,035,0146,1791486963,3.73 99,0009,0012,0910.2,+16.5,035,0160,1791487263,3.726 99,0005,0007,0910.1,+16.7,035,0129,1791487563,3.845 99,0004,0006,0910.2,+16.6,036,0137,1791487863,3.857 99,0004,0006,0910.1,+16.4,036,0138,1791488163,3.856 99,0006,0008,0910.3,+16.5,036,0156,1791488463,3.847 99,0004,0006,0910.1,+16.6,035,0144,1791488763,3.85 99,0013,0017,0910.3,+16.2,037,0153,1791489063,3.837 99,0005,0007,0910.3,+16.8,035,0148,1791489363,3.846 99,0004,0006,0910.2,+16.7,035,0150,1791489663,3.83 99,0005,0007,0910.2,+16.5,035,0142,1791489963,3.819 99,0005,0007,0910.3,+16.6,034,0147,1791490263,3.803 99,0005,0007,0910.6,+16.7,034,0158,1791490563,3.798 99,0007,0010,0910.5,+16.6,034,0117,1791490863,3.802 99,0004,0006,0910.1,+16.4,035,0123,1791491163,3.916 99,0007,0010,0910.4,+16.4,034,0145,1791491463,3.92 99,0006,0008,0910.4,+16.3,035,0130,1791491763,3.925 99,0010,0013,0910.2,+16.4,034,0148,1791492063,3.924 99,0009,0012,0910.4,+16.5,034,0147,1791492363,3.918 99,0009,0012,0910.0,+16.3,034,0152,1791492663,3.91 99,0006,0008,0910.0,+16.4,035,0151,1791492963,3.893 99,0006,0008,0910.4,+16.3,034,0147,1791493263,3.894 99,0005,0007,0910.1,+16.4,034,0160,1791493563,3.889 99,0007,0010,0910.1,+16.4,035,0146,1791493863,3.89 99,0005,0007,0910.2,+16.5,034,0176,1791494163,3.881 99,0005,0007,0910.3,+16.6,034,0149,1791494463,3.879 99,0006,0008,0910.1,+16.4,035,0155,1791494763,3.983 99,0005,0007,0910.1,+16.3,035,0166,1791495064,4.009 99,0006,0008,0910.4,+16.6,034,0139,1791495364,4.023 99,0006,0008,0910.1,+16.3,036,0170,1791495663,3.982 99,0007,0010,0910.2,+16.6,035,0134,1791495963,3.982 99,0009,0012,0910.3,+16.6,035,0143,1791496263,3.982 99,0008,0011,0910.4,+16.5,035,0149,1791496563,3.983 99,0006,0008,0910.0,+16.3,036,0146,1791496863,3.979 99,0005,0007,0909.9,+16.4,036,0140,1791497163,3.962 99,0005,0007,0909.9,+16.3,037,0138,1791497463,3.962 99,0004,0006,0910.1,+16.5,036,0133,1791497763,3.957 99,0006,0008,0910.1,+16.5,037,0126,1791498063,3.965 99,0003,0005,0910.0,+16.4,037,0131,1791498364,4.058 99,0004,0006,0910.2,+16.5,037,0138,1791498664,4.078 99,0005,0007,0910.3,+16.4,037,0141,1791498964,4.087 99,0004,0006,0910.3,+16.6,037,0138,1791499264,4.08 99,0004,0006,0910.5,+16.6,037,0124,1791499564,4.065 99,0004,0006,0910.2,+16.5,038,0148,1791499864,4.061 99,0010,0013,0910.3,+16.6,038,0151,1791500164,4.069 99,0004,0006,0910.1,+16.4,038,0134,1791500464,4.055 99,0004,0006,0910.2,+16.5,037,0133,1791500764,4.054 99,0005,0007,0909.9,+16.4,038,0138,1791501064,4.033 99,0005,0007,0910.0,+16.5,037,0142,1791501364,4.023 99,0004,0006,0910.0,+16.5,038,0171,1791501664,4.021 99,0004,0006,0909.8,+16.6,037,0132,1791501964,4.14 99,0004,0006,0909.9,+16.6,038,0153,1791502264,4.159 99,0007,0010,0910.3,+16.4,038,0155,1791502564,4.143 99,0004,0006,0910.0,+16.5,038,0138,1791502864,4.13 99,0006,0008,0909.9,+16.6,037,0128,1791503164,4.151 99,0004,0006,0910.0,+16.6,038,0149,1791503464,4.127 99,0005,0007,0909.8,+16.6,038,0140,1791503764,4.118 99,0005,0007,0910.1,+16.5,038,0136,1791504064,4.114 99,0005,0007,0909.7,+16.1,038,0168,1791504364,4.114 99,0005,0007,0909.7,+16.0,039,0138,1791504664,4.112 99,0004,0006,0909.8,+16.3,038,0152,1791504964,4.097 99,0005,0007,0909.5,+15.6,040,0158,1791505264,4.103 99,0005,0007,0909.4,+15.5,040,0164,1791505564,4.224 99,0004,0006,0909.6,+15.6,041,0143,1791505864,4.245 99,0004,0006,0909.6,+15.4,041,0139,1791506164,4.224 99,0006,0008,0909.6,+15.4,041,0125,1791506464,4.231 99,0005,0007,0909.4,+15.4,041,0140,1791506764,4.221 99,0005,0007,0909.7,+15.9,040,0159,1791507064,4.217 99,0007,0010,0909.2,+15.5,042,0168,1791507364,4.221 99,0004,0006,0909.6,+15.9,040,0152,1791507664,4.208 99,0005,0007,0909.5,+15.9,041,0148,1791507964,4.199 99,0005,0007,0909.6,+16.2,040,0149,1791508264,4.201 99,0003,0005,0909.6,+15.9,041,0139,1791508564,4.201 99,0005,0007,0909.3,+16.1,041,0125,1791508864,4.193 99,0005,0007,0909.3,+16.0,041,0146,1791509164,4.313 99,0008,0011,0909.6,+16.2,041,0167,1791509464,4.327 99,0005,0007,0909.8,+16.2,040,0143,1791509764,4.314 99,0005,0007,0909.5,+16.1,041,0157,1791510064,4.319 99,0004,0006,0909.7,+16.3,041,0157,1791510364,4.307 99,0007,0010,0910.0,+16.3,040,0162,1791510664,4.287 99,0005,0007,0909.8,+16.3,040,0145,1791510964,4.295 99,0007,0010,0910.0,+16.4,040,0145,1791511264,4.285 99,0005,0007,0910.0,+16.4,040,0150,1791511564,4.283 99,0005,0007,0909.9,+16.4,040,0152,1791511864,4.278 99,0005,0007,0910.0,+16.4,040,0154,1791512164,4.27 99,0004,0006,0910.0,+16.2,041,0155,1791512464,4.279 99,0007,0010,0910.1,+16.1,041,0148,1791512764,4.387 99,0004,0006,0910.2,+16.2,040,0180,1791513064,4.395 99,0004,0006,0910.1,+16.1,041,0157,1791513364,4.389 99,0005,0007,0910.3,+16.1,041,0134,1791513664,4.383 99,0005,0007,0910.4,+16.0,041,0160,1791513964,4.385 99,0004,0006,0910.2,+16.2,040,0138,1791514264,4.372 99,0007,0010,0910.5,+16.2,041,0146,1791514564,4.365 99,0006,0008,0910.6,+16.0,043,0123,1791514864,4.359 99,0008,0011,0910.4,+15.7,046,0157,1791515164,4.357 99,0008,0011,0910.8,+15.6,045,0154,1791515464,4.355 99,0004,0006,0910.8,+15.6,045,0141,1791515764,4.345 99,0007,0010,0910.6,+15.7,044,0145,1791516064,4.324 99,0006,0008,0910.6,+15.9,043,0114,1791516664,4.472 99,0006,0008,0910.2,+16.0,043,0148,1791516964,4.465 99,0008,0011,0910.3,+16.0,045,0175,1791517264,4.445 99,0005,0007,0910.2,+15.9,046,0139,1791517564,4.443 99,0004,0006,0910.3,+15.6,047,0137,1791517864,4.444 99,0005,0007,0910.5,+15.9,045,0130,1791518164,4.424 99,0005,0007,0910.2,+15.8,045,0146,1791518464,4.438 99,0008,0011,0910.2,+15.8,045,0159,1791518764,4.435 99,0004,0006,0910.2,+15.7,046,0155,1791519064,4.436 99,0005,0007,0910.3,+15.7,046,0151,1791519364,4.426 99,0004,0006,0909.8,+15.8,046,0135,1791519664,4.417 99,0006,0008,0910.0,+15.9,047,0138,1791519964,4.538 99,0004,0006,0910.1,+15.7,048,0137,1791520264,4.546 99,0004,0006,0909.9,+15.8,048,0143,1791520564,4.548 99,0004,0006,0910.0,+15.8,049,0142,1791520864,4.52 99,0005,0007,0910.0,+16.0,048,0176,1791521164,4.527 99,0003,0005,0910.1,+16.0,047,0168,1791521464,4.521 99,0003,0005,0910.1,+16.0,047,0135,1791521764,4.515 99,0005,0007,0909.9,+15.9,047,0152,1791522064,4.501 99,0004,0006,0909.9,+16.0,046,0135,1791522364,4.509 99,0003,0005,0909.9,+15.9,047,0132,1791522664,4.5 99,0003,0005,0909.9,+16.4,045,0138,1791522964,4.496 99,0004,0006,0910.0,+16.3,046,0131,1791523264,4.491 99,0004,0006,0910.1,+16.4,046,0128,1791523564,4.597 99,0004,0006,0910.0,+16.6,046,0150,1791523864,4.628 99,0007,0010,0910.1,+16.7,046,0171,1791524164,4.609 99,0005,0007,0910.3,+17.0,045,0145,1791524464,4.615 99,0004,0006,0910.4,+17.8,044,0147,1791524764,4.619 99,0003,0005,0910.4,+17.9,043,0138,1791525064,4.606 99,0004,0006,0910.5,+18.3,042,0145,1791525364,4.605 99,0004,0006,0910.6,+18.1,043,0132,1791525664,4.599 99,0005,0007,0910.7,+18.4,041,0153,1791525964,4.591 99,0005,0007,0910.5,+18.7,041,0158,1791526264,4.591 99,0005,0007,0910.8,+19.4,039,0155,1791526564,4.581 99,0004,0006,0910.6,+19.5,038,0123,1791526864,4.58 99,0003,0005,0910.9,+19.0,039,0129,1791527164,4.691 99,0004,0006,0910.7,+18.7,040,0147,1791527464,4.711 99,0003,0005,0910.9,+18.2,040,0133,1791527764,4.702 99,0004,0006,0911.0,+18.3,041,0139,1791528064,4.703 99,0004,0006,0911.0,+18.1,041,0157,1791528364,4.69 99,0004,0006,0911.1,+17.9,042,0152,1791528664,4.687 99,0005,0007,0911.1,+17.9,042,0141,1791528964,4.676 99,0004,0006,0911.4,+17.9,042,0143,1791529264,4.676 99,0005,0007,0911.2,+17.9,042,0131,1791529564,4.66 99,0005,0007,0911.3,+18.8,041,0149,1791529864,4.658 99,0008,0011,0911.5,+19.2,040,0139,1791530164,4.649 99,0006,0008,0911.1,+19.1,041,0146,1791530464,4.638 99,0005,0007,0911.3,+18.6,042,0157,1791530764,4.762 99,0003,0005,0911.3,+18.8,043,0123,1791531064,4.791 99,0004,0006,0911.3,+20.0,041,0144,1791531364,4.773 99,0005,0007,0911.1,+20.1,040,0164,1791531664,4.764 99,0004,0006,0911.3,+20.9,039,0152,1791531964,4.764 99,0003,0005,0911.3,+21.2,038,0148,1791532264,4.764 99,0003,0005,0911.3,+21.3,038,0149,1791532564,4.759 99,0002,0003,0911.2,+21.5,038,0150,1791532864,4.759 99,0003,0005,0911.4,+21.8,037,0157,1791533164,4.741 99,0004,0006,0911.1,+21.4,038,0149,1791533464,4.724 99,0004,0006,0911.4,+21.7,037,0150,1791533764,4.731 99,0003,0005,0911.1,+22.0,037,0129,1791534064,4.724 99,0005,0007,0911.3,+21.9,037,0154,1791534364,4.84 99,0003,0005,0911.2,+22.1,036,0149,1791534664,4.866 99,0004,0006,0911.4,+22.1,036,0144,1791534964,4.846 99,0008,0011,0911.4,+22.5,035,0136,1791535264,4.844 99,0007,0010,0911.2,+22.7,035,0151,1791535564,4.834 99,0003,0005,0911.3,+22.1,036,0129,1791535864,4.842 99,0003,0005,0911.2,+22.6,036,0143,1791536164,4.823 99,0005,0007,0911.1,+22.6,036,0135,1791536464,4.819 99,0005,0007,0911.2,+22.6,036,0142,1791536764,4.822 99,0004,0006,0910.9,+22.7,036,0139,1791537064,4.816 99,0004,0006,0911.0,+23.2,035,0141,1791537364,4.809 99,0004,0006,0911.0,+23.7,034,0129,1791537664,4.812 99,0006,0008,0910.8,+22.5,036,0139,1791537964,4.924 99,0004,0006,0911.1,+22.8,036,0168,1791538264,4.932 99,0007,0010,0911.2,+23.7,035,0130,1791538564,4.925 99,0005,0007,0910.9,+23.4,035,0143,1791538864,4.913 99,0007,0010,0911.0,+23.6,034,0134,1791539164,4.912 99,0004,0006,0910.8,+23.9,034,0125,1791539464,4.921 99,0007,0010,0910.8,+24.3,034,0148,1791539764,4.905 99,0003,0005,0910.8,+24.0,033,0156,1791540064,4.893 99,0004,0006,0910.6,+23.6,033,0135,1791540364,4.898 99,0005,0007,0910.5,+23.6,034,0130,1791540664,4.896 99,0003,0005,0910.5,+23.2,035,0166,1791540964,4.868 99,0005,0007,0910.5,+23.1,035,0138,1791541264,4.875 99,0004,0006,0910.5,+23.8,033,0138,1791541564,4.997 99,0004,0006,0910.4,+22.9,035,0146,1791541865,5.004 99,0003,0005,0910.2,+24.0,034,0121,1791542165,5.003 99,0003,0005,0910.4,+22.8,035,0163,1791542464,4.996 99,0006,0008,0910.1,+23.4,034,0114,1791542764,4.995 99,0005,0007,0910.0,+23.7,033,0167,1791543064,4.991 99,0004,0006,0910.0,+23.3,033,0135,1791543364,4.976 99,0017,0023,0910.1,+23.3,034,0128,1791543664,4.982 99,0006,0008,0910.1,+23.1,035,0169,1791543964,4.968 99,0004,0006,0910.1,+23.1,035,0141,1791544264,4.973 99,0006,0008,0910.1,+22.7,035,0142,1791544564,4.966 99,0004,0006,0910.2,+22.3,036,0152,1791544864,4.95 99,0003,0005,0910.2,+22.7,035,0141,1791545165,5.08 99,0004,0006,0910.1,+22.7,036,0184,1791545465,5.092 99,0007,0010,0910.3,+22.9,035,0152,1791545765,5.092 99,0005,0007,0910.4,+22.5,036,0151,1791546065,5.083 99,0007,0010,0910.2,+22.3,036,0153,1791546365,5.063 99,0003,0005,0910.2,+22.3,037,0145,1791546665,5.058 99,0004,0006,0909.8,+22.0,037,0154,1791546965,5.054 99,0004,0006,0909.9,+22.0,037,0146,1791547265,5.051 99,0004,0006,0909.9,+21.9,037,0124,1791547565,5.05 99,0003,0005,0910.0,+21.9,037,0131,1791547865,5.031 99,0004,0006,0909.8,+22.0,037,0143,1791548165,5.03 99,0002,0003,0909.9,+21.9,037,0150,1791548465,5.029 99,0008,0011,0909.8,+21.6,038,0154,1791548765,5.138 99,0004,0006,0910.0,+21.8,038,0167,1791549065,5.162 99,0003,0005,0910.2,+21.5,039,0134,1791549365,5.168 99,0006,0008,0910.2,+21.5,039,0144,1791549665,5.158 99,0004,0006,0910.2,+21.4,039,0145,1791549965,5.155 99,0004,0006,0910.3,+21.5,038,0140,1791550265,5.141 99,0004,0006,0909.9,+21.2,039,0132,1791550565,5.14 99,0004,0006,0910.1,+21.0,040,0159,1791550865,5.134 99,0004,0006,0910.1,+20.6,042,0159,1791551165,5.126 99,0004,0006,0910.3,+20.4,043,0139,1791551465,5.121 99,0002,0003,0910.4,+20.3,044,0147,1791551765,5.107 99,0004,0006,0910.1,+20.2,044,0143,1791552065,5.108 99,0008,0011,0910.3,+20.2,044,0162,1791552365,5.21 99,0002,0003,0910.0,+20.2,044,0156,1791552665,5.254 99,0006,0008,0910.2,+20.3,044,0162,1791552965,5.24 99,0003,0005,0909.9,+20.1,045,0166,1791553265,5.22 99,0003,0005,0909.9,+20.1,045,0154,1791553565,5.22 99,0003,0005,0910.2,+20.3,044,0153,1791553865,5.214 99,0003,0005,0910.0,+20.1,045,0164,1791554165,5.215 99,0003,0005,0910.1,+20.2,045,0141,1791554465,5.2 99,0004,0006,0910.1,+20.0,045,0139,1791554765,5.194 99,0004,0006,0910.2,+20.2,045,0140,1791555065,5.184 99,0003,0005,0910.1,+20.2,045,0141,1791555365,5.174 99,0003,0005,0910.1,+20.2,044,0145,1791555665,5.163 99,0004,0006,0909.6,+20.0,046,0129,1791555965,5.281 99,0006,0008,0909.9,+20.1,045,0140,1791556265,5.307 99,0007,0010,0909.9,+20.1,046,0155,1791556565,5.298 99,0002,0003,0909.9,+20.2,045,0143,1791556865,5.285 99,0004,0006,0909.7,+19.9,046,0184,1791557165,5.285 99,0004,0006,0909.9,+20.0,046,0151,1791557465,5.295 99,0003,0005,0910.1,+19.8,046,0143,1791557765,5.292 99,0002,0003,0910.4,+19.6,047,0160,1791558065,5.271 99,0002,0003,0910.1,+19.5,047,0141,1791558365,5.259 99,0003,0005,0910.3,+19.5,047,0136,1791558665,5.27 99,0003,0005,0910.0,+19.3,047,0123,1791558965,5.264 99,0002,0003,0910.3,+19.1,048,0156,1791559265,5.26 99,0005,0007,0910.3,+19.1,048,0155,1791559565,5.37 99,0003,0005,0910.2,+19.0,047,0147,1791559865,5.379 99,0003,0005,0910.3,+18.8,048,0143,1791560165,5.37 99,0002,0003,0910.3,+18.9,047,0169,1791560465,5.377 99,0003,0005,0910.3,+18.8,047,0124,1791560765,5.369 99,0003,0005,0910.4,+18.9,047,0142,1791561065,5.366 99,0002,0003,0910.4,+18.7,048,0135,1791561365,5.358 99,0004,0006,0910.3,+18.7,048,0148,1791561665,5.354 99,0002,0003,0910.5,+18.6,048,0143,1791561965,5.337 99,0003,0005,0910.3,+18.5,048,0167,1791562265,5.348 99,0002,0003,0910.5,+18.4,048,0117,1791562565,5.318 99,0003,0005,0910.7,+18.4,048,0150,1791562865,5.328 99,0002,0003,0910.5,+18.2,049,0157,1791563165,5.438 99,0005,0007,0910.6,+18.1,049,0153,1791563465,5.461 99,0004,0006,0910.9,+18.1,049,0165,1791563765,5.464 99,0002,0003,0910.4,+17.9,049,0145,1791564065,5.463 99,0004,0006,0910.6,+17.9,049,0154,1791564365,5.453 99,0003,0005,0910.7,+17.7,050,0167,1791564665,5.446 99,0003,0005,0910.8,+17.7,050,0157,1791564965,5.447 99,0002,0003,0910.7,+17.7,049,0152,1791565265,5.437 99,0002,0003,0910.8,+17.6,049,0159,1791565565,5.446 99,0003,0005,0910.7,+17.4,050,0134,1791565865,5.432 99,0003,0005,0911.0,+17.4,050,0149,1791566165,5.42 99,0002,0003,0910.7,+17.3,050,0155,1791566465,5.431 99,0002,0003,0910.6,+17.1,051,0131,1791566765,5.524 99,0002,0003,0910.6,+17.0,051,0128,1791567065,5.537 99,0003,0005,0910.6,+17.0,051,0160,1791567365,5.531 99,0004,0006,0910.6,+17.0,051,0144,1791567665,5.526 99,0006,0008,0910.8,+16.9,051,0143,1791567965,5.516 99,0002,0003,0910.6,+16.9,052,0157,1791568265,5.53 99,0003,0005,0910.6,+16.7,052,0136,1791568565,5.517 99,0006,0008,0910.8,+16.8,052,0142,1791568865,5.501 99,0003,0005,0910.7,+16.7,052,0139,1791569165,5.494 99,0004,0006,0911.0,+16.6,052,0151,1791569465,5.488 99,0004,0006,0911.0,+16.5,053,0151,1791569765,5.477 99,0003,0005,0911.0,+16.5,053,0125,1791570065,5.489 99,0004,0006,0911.1,+16.5,052,0147,1791570365,5.607 99,0002,0003,0910.9,+16.5,052,0137,1791570665,5.604 99,0005,0007,0911.2,+16.5,052,0151,1791570965,5.604 99,0003,0005,0910.9,+16.4,052,0131,1791571265,5.595 99,0003,0005,0910.8,+16.4,053,0141,1791571565,5.601 99,0002,0003,0910.8,+16.4,053,0156,1791571865,5.59 99,0003,0005,0910.7,+16.3,054,0150,1791572165,5.599 99,0005,0007,0910.9,+16.3,054,0153,1791572465,5.586 99,0004,0006,0911.0,+16.2,054,0158,1791572765,5.583 99,0003,0005,0910.9,+16.2,054,0151,1791573065,5.582 99,0004,0006,0911.1,+16.2,054,0156,1791573365,5.574 99,0003,0005,0910.9,+16.1,054,0139,1791573665,5.563 99,0005,0007,0910.7,+16.0,054,0142,1791573965,5.676 99,0002,0003,0911.0,+16.1,054,0153,1791574265,5.702 99,0003,0005,0910.9,+16.1,054,0150,1791574565,5.684 99,0002,0003,0910.9,+16.1,054,0160,1791574865,5.677 99,0003,0005,0910.9,+16.1,054,0153,1791575165,5.686 99,0003,0005,0910.7,+16.0,055,0147,1791575465,5.666 99,0003,0005,0911.0,+16.1,054,0162,1791575765,5.667 99,0004,0006,0910.7,+16.1,054,0158,1791576065,5.663 99,0003,0005,0910.9,+16.1,054,0142,1791576365,5.665 99,0006,0008,0910.8,+16.1,054,0130,1791576665,5.636 99,0003,0005,0911.1,+16.2,054,0147,1791576965,5.638 99,0005,0007,0910.9,+16.1,054,0159,1791577265,5.639 99,0003,0005,0910.8,+16.0,055,0148,1791577565,5.746 99,0003,0005,0910.9,+16.1,055,0134,1791577865,5.782 99,0003,0005,0910.7,+16.1,055,0132,1791578165,5.767 99,0003,0005,0910.6,+16.1,054,0150,1791578465,5.777 99,0003,0005,0911.1,+16.2,054,0136,1791578765,5.744 99,0002,0003,0911.1,+16.2,054,0148,1791579065,5.741 99,0003,0005,0910.9,+16.1,055,0163,1791579365,5.74 99,0003,0005,0911.1,+16.1,054,0153,1791579665,5.737 99,0003,0005,0911.0,+16.1,055,0138,1791579965,5.726 99,0002,0003,0911.0,+16.1,055,0140,1791580265,5.71 99,0003,0005,0910.6,+16.0,055,0134,1791580565,5.73 99,0003,0005,0910.7,+16.1,055,0139,1791580865,5.713 99,0003,0005,0910.7,+16.0,055,0127,1791581165,5.816 99,0003,0005,0910.6,+15.9,056,0152,1791581465,5.849 99,0003,0005,0910.7,+16.0,055,0148,1791581765,5.833 99,0003,0005,0910.6,+16.0,056,0127,1791582065,5.835 99,0004,0006,0910.6,+16.0,055,0154,1791582365,5.82 99,0003,0005,0910.6,+15.9,056,0144,1791582665,5.809 99,0004,0006,0910.8,+16.0,056,0158,1791582965,5.807 99,0003,0005,0910.5,+16.0,056,0128,1791583265,5.807 99,0003,0005,0910.6,+16.0,056,0141,1791583565,5.802 99,0003,0005,0910.5,+16.0,056,0147,1791583865,5.811 99,0003,0005,0910.5,+15.9,056,0126,1791584165,5.794 99,0003,0005,0910.5,+15.8,056,0158,1791584465,5.784 99,0003,0005,0910.4,+15.8,056,0138,1791584765,5.884 99,0003,0005,0910.5,+15.8,056,0130,1791585065,5.911 99,0003,0005,0910.4,+15.7,056,0168,1791585365,5.905 99,0002,0003,0910.4,+15.7,057,0145,1791585665,5.91 99,0002,0003,0910.3,+15.7,057,0150,1791585965,5.91 99,0003,0005,0910.3,+15.6,057,0146,1791586265,5.897 99,0003,0005,0910.3,+15.6,057,0135,1791586565,5.912 99,0004,0006,0910.3,+15.6,057,0139,1791586865,5.893 99,0003,0005,0910.3,+15.6,057,0145,1791587465,5.877 99,0003,0005,0910.3,+15.6,057,0151,1791587765,5.871 99,0003,0005,0910.3,+15.6,057,0167,1791588065,5.884 99,0003,0005,0910.3,+15.6,057,0154,1791588365,5.993 99,0003,0005,0910.3,+15.6,057,0135,1791588665,5.993 99,0005,0007,0910.2,+15.7,057,0148,1791588966,6.007 99,0003,0005,0910.2,+15.7,057,0152,1791589265,5.997 99,0003,0005,0910.2,+15.7,057,0134,1791589565,5.993 99,0003,0005,0910.1,+15.7,057,0145,1791589865,5.973 99,0002,0003,0910.2,+15.7,057,0155,1791590165,5.971 99,0005,0007,0910.0,+15.7,057,0181,1791590465,5.959 99,0003,0005,0909.9,+15.7,057,0160,1791590765,5.963 99,0003,0005,0910.3,+15.7,057,0156,1791591065,5.954 99,0003,0005,0910.0,+15.7,056,0151,1791591365,5.944 99,0004,0006,0910.0,+15.7,056,0134,1791591665,5.945 99,0003,0005,0909.8,+15.7,056,0140,1791591966,6.054 99,0002,0003,0909.8,+15.7,056,0144,1791592266,6.085 99,0003,0005,0909.7,+15.7,056,0136,1791592566,6.071 99,0003,0005,0909.7,+15.8,056,0140,1791592866,6.055 99,0003,0005,0909.6,+15.8,056,0168,1791593166,6.072 99,0006,0008,0909.7,+15.8,056,0145,1791593466,6.05 99,0006,0008,0909.6,+15.8,056,0133,1791593766,6.038 99,0003,0005,0909.6,+15.8,056,0156,1791594066,6.051 99,0003,0005,0909.6,+15.8,056,0167,1791594366,6.032 99,0002,0003,0909.6,+15.8,056,0146,1791594666,6.031 99,0003,0005,0909.6,+15.8,056,0143,1791594966,6.029 99,0002,0003,0909.6,+15.8,056,0127,1791595266,6.013 99,0003,0005,0909.4,+15.8,056,0129,1791595566,6.127 99,0003,0005,0909.3,+15.8,056,0143,1791595866,6.16 99,0003,0005,0909.4,+15.7,056,0143,1791596166,6.156 99,0004,0006,0909.5,+15.7,056,0147,1791596466,6.14 99,0004,0006,0909.5,+15.7,056,0143,1791596766,6.148 99,0004,0006,0909.4,+15.8,056,0146,1791597066,6.134 99,0003,0005,0909.3,+15.7,056,0159,1791597366,6.138 99,0003,0005,0909.2,+15.7,056,0152,1791597666,6.136 99,0003,0005,0909.0,+15.5,057,0159,1791597966,6.138 99,0003,0005,0909.2,+15.5,057,0155,1791598266,6.12 99,0003,0005,0908.9,+15.4,056,0141,1791598566,6.102 99,0003,0005,0909.2,+15.4,057,0130,1791598866,6.107 99,0004,0006,0909.3,+15.3,057,0165,1791599166,6.212 99,0004,0006,0909.1,+15.3,057,0156,1791599466,6.238 99,0003,0005,0909.2,+15.2,058,0138,1791599766,6.232 99,0002,0003,0909.1,+15.1,058,0148,1791600066,6.223 99,0004,0006,0909.2,+15.2,058,0136,1791600366,6.217 99,0005,0007,0909.2,+15.1,058,0149,1791600666,6.212 99,0003,0005,0909.2,+15.2,058,0147,1791600966,6.203 99,0004,0006,0909.0,+15.1,058,0139,1791601266,6.202 99,0004,0006,0909.0,+15.1,058,0135,1791601566,6.196 99,0004,0006,0909.0,+15.1,058,0163,1791601866,6.191 99,0003,0005,0909.2,+15.0,058,0150,1791602166,6.199 99,0004,0006,0908.9,+15.0,059,0133,1791602466,6.18 99,0003,0005,0908.9,+14.9,059,0173,1791602766,6.282 99,0006,0008,0908.8,+14.9,059,0153,1791603066,6.312 99,0005,0007,0909.0,+14.9,059,0127,1791603366,6.295 99,0004,0006,0908.8,+14.9,059,0152,1791603666,6.294 99,0004,0006,0908.8,+14.9,059,0118,1791603966,6.3 99,0004,0006,0908.7,+14.9,059,0152,1791604266,6.313 99,0003,0005,0908.8,+14.8,059,0150,1791604566,6.28 99,0004,0006,0908.6,+14.9,058,0143,1791604866,6.284 99,0003,0005,0908.9,+14.9,058,0149,1791605166,6.293 99,0003,0005,0908.7,+14.9,058,0119,1791605466,6.277 99,0004,0006,0908.8,+15.0,058,0164,1791605766,6.276 99,0004,0006,0908.8,+15.0,058,0160,1791606066,6.262 99,0004,0006,0908.8,+15.0,058,0154,1791606366,6.372 99,0003,0005,0908.8,+15.0,058,0143,1791606666,6.392 99,0007,0010,0908.7,+15.0,058,0159,1791606966,6.381 99,0002,0003,0908.7,+15.0,057,0138,1791607266,6.379 99,0003,0005,0908.8,+15.0,057,0139,1791607566,6.371 99,0004,0006,0908.9,+15.1,057,0147,1791607866,6.378 99,0002,0003,0908.6,+15.2,057,0163,1791608166,6.367 99,0002,0003,0908.7,+15.3,056,0150,1791608466,6.358 99,0003,0005,0908.9,+15.4,056,0138,1791608766,6.352 99,0004,0006,0908.8,+15.4,056,0142,1791609066,6.356 99,0002,0003,0908.9,+15.5,056,0147,1791609366,6.349 99,0003,0005,0909.0,+15.6,056,0136,1791609666,6.337 99,0003,0005,0909.3,+15.6,055,0164,1791609966,6.445 99,0003,0005,0909.1,+15.6,056,0128,1791610266,6.465 99,0002,0003,0909.3,+15.7,055,0149,1791610566,6.484 99,0002,0003,0909.0,+15.8,055,0135,1791610866,6.456 99,0003,0005,0909.2,+16.0,055,0149,1791611166,6.461 99,0003,0005,0909.0,+16.2,054,0141,1791611466,6.454 99,0002,0003,0909.4,+16.3,055,0153,1791611766,6.436 99,0003,0005,0909.2,+16.8,053,0158,1791612066,6.45 99,0003,0005,0909.4,+16.8,053,0155,1791612366,6.432 99,0006,0008,0909.6,+17.0,053,0149,1791612666,6.427 99,0002,0003,0909.4,+17.7,051,0157,1791612966,6.413 99,0002,0003,0909.3,+18.1,051,0130,1791613266,6.41 99,0003,0005,0909.6,+18.8,049,0130,1791613566,6.53 99,0003,0005,0909.5,+19.1,048,0163,1791613866,6.554 99,0003,0005,0909.8,+19.6,047,0148,1791614166,6.547 99,0003,0005,0909.6,+19.6,046,0149,1791614466,6.544 99,0004,0006,0909.5,+20.2,045,0139,1791614766,6.549 99,0006,0008,0909.7,+20.4,044,0130,1791615066,6.54 99,0003,0005,0909.5,+21.4,042,0160,1791615366,6.528 99,0002,0003,0909.2,+21.3,042,0147,1791615666,6.525 99,0006,0008,0909.4,+21.4,042,0139,1791615966,6.52 99,0003,0005,0909.6,+21.2,043,0170,1791616266,6.505 99,0003,0005,0909.4,+21.9,040,0131,1791616566,6.513 99,0003,0005,0909.2,+21.6,042,0141,1791616866,6.493 99,0005,0007,0909.4,+22.1,041,0154,1791617166,6.613 99,0004,0006,0909.4,+22.8,038,0163,1791617466,6.644 99,0003,0005,0909.1,+22.8,039,0136,1791617766,6.634 99,0002,0003,0909.2,+22.3,037,0163,1791618066,6.618 99,0004,0006,0909.0,+22.3,039,0169,1791618366,6.612 99,0005,0007,0909.2,+21.4,042,0140,1791618666,6.604 99,0006,0008,0909.1,+21.2,043,0147,1791618966,6.604 99,0005,0007,0908.9,+21.1,043,0137,1791619266,6.595 99,0007,0010,0909.0,+21.1,044,0140,1791619566,6.592 99,0007,0010,0908.9,+20.7,045,0163,1791619866,6.591 99,0009,0012,0909.1,+21.8,042,0142,1791620166,6.573 99,0006,0008,0908.8,+21.6,042,0133,1791620466,6.579 99,0007,0010,0908.8,+22.7,041,0160,1791620766,6.693 99,0003,0005,0908.9,+23.0,040,0152,1791621066,6.714 99,0005,0007,0909.0,+23.0,039,0157,1791621366,6.7 99,0006,0008,0908.6,+22.8,040,0161,1791621666,6.697 99,0005,0007,0908.5,+22.7,039,0165,1791621966,6.691 99,0006,0008,0908.7,+23.2,039,0132,1791622266,6.687 99,0007,0010,0908.7,+23.4,038,0159,1791622566,6.667 99,0016,0022,0908.7,+23.1,039,0179,1791622866,6.666 99,0007,0010,0908.4,+22.9,038,0146,1791623166,6.666 99,0011,0015,0908.5,+22.6,038,0135,1791623466,6.652 99,0009,0012,0908.5,+23.8,036,0145,1791623766,6.651 99,0007,0010,0908.6,+23.8,036,0160,1791624066,6.639 99,0012,0016,0908.5,+23.4,037,0155,1791624366,6.756 99,0010,0013,0908.5,+23.9,036,0154,1791624666,6.795 99,0009,0012,0908.5,+24.1,034,0135,1791624966,6.771 99,0004,0006,0908.4,+23.8,035,0148,1791625266,6.768 99,0004,0006,0908.2,+23.6,035,0145,1791625566,6.764 99,0004,0006,0908.4,+24.4,034,0156,1791625866,6.779 99,0006,0008,0908.4,+24.5,034,0151,1791626166,6.748 99,0008,0011,0908.4,+24.3,034,0156,1791626466,6.753 99,0008,0011,0908.3,+24.0,034,0150,1791626766,6.742 99,0006,0008,0908.1,+24.7,033,0150,1791627066,6.769 99,0004,0006,0908.2,+24.8,032,0129,1791627366,6.734 99,0006,0008,0908.3,+24.2,033,0163,1791627666,6.731 99,0007,0010,0908.0,+24.1,033,0139,1791627966,6.843 99,0010,0013,0907.9,+24.3,033,0149,1791628266,6.858 99,0007,0010,0907.8,+23.9,034,0141,1791628566,6.851 99,0006,0008,0907.6,+24.3,033,0157,1791628866,6.847 99,0011,0015,0907.6,+24.3,033,0142,1791629166,6.844 99,0007,0010,0907.5,+23.9,034,0128,1791629466,6.846 99,0003,0005,0907.3,+23.7,033,0158,1791629766,6.826 99,0008,0011,0907.5,+23.6,034,0129,1791630066,6.835 99,0004,0006,0907.3,+23.6,033,0140,1791630366,6.824 99,0004,0006,0907.1,+23.9,033,0164,1791630666,6.816 99,0008,0011,0907.5,+23.8,033,0139,1791630966,6.805 99,0004,0006,0907.3,+23.4,033,0145,1791631266,6.801 99,0004,0006,0907.2,+23.7,033,0153,1791631566,6.921 99,0007,0010,0907.1,+23.2,034,0147,1791631866,6.93 99,0007,0010,0907.0,+23.0,034,0161,1791632166,6.923 99,0004,0006,0907.0,+23.3,034,0154,1791632466,6.929 99,0009,0012,0906.8,+23.1,034,0159,1791632766,6.907 99,0004,0006,0906.7,+22.9,034,0169,1791633066,6.907 99,0004,0006,0906.7,+23.0,034,0167,1791633366,6.919 99,0002,0003,0906.6,+22.9,034,0149,1791633666,6.886 99,0007,0010,0907.0,+22.7,035,0133,1791633966,6.884 99,0004,0006,0906.7,+22.5,035,0156,1791634266,6.89 99,0004,0006,0906.9,+21.9,036,0152,1791634566,6.872 99,0004,0006,0906.8,+22.2,035,0139,1791634866,6.867 99,0004,0006,0906.7,+22.4,035,0152,1791635166,6.985 99,0006,0008,0906.6,+22.1,035,0131,1791635467,7.015 99,0004,0006,0906.5,+21.9,035,0147,1791635766,6.999 99,0004,0006,0906.7,+22.1,035,0158,1791636066,6.997 99,0003,0005,0906.7,+21.8,036,0152,1791636366,6.979 99,0004,0006,0906.5,+21.7,036,0138,1791636666,6.988 99,0003,0005,0906.5,+22.0,036,0155,1791636966,6.968 99,0009,0012,0906.5,+21.7,036,0145,1791637266,6.969 99,0004,0006,0906.5,+21.6,036,0174,1791637566,6.962 99,0003,0005,0906.2,+21.7,037,0151,1791637866,6.959 99,0005,0007,0906.0,+21.7,037,0140,1791638166,6.946 99,0003,0005,0906.1,+22.0,036,0152,1791638466,6.938 99,0003,0005,0906.2,+22.0,036,0141,1791638767,7.063 99,0004,0006,0905.8,+21.9,036,0170,1791639067,7.082 99,0004,0006,0905.8,+21.9,035,0152,1791639367,7.076 99,0006,0008,0905.7,+21.9,036,0157,1791639667,7.061 99,0003,0005,0905.5,+21.8,037,0163,1791639967,7.055 99,0005,0007,0905.6,+21.5,038,0138,1791640267,7.048 99,0005,0007,0905.7,+21.6,037,0142,1791640567,7.039 99,0007,0010,0905.6,+21.6,038,0136,1791640867,7.027 99,0004,0006,0905.4,+21.4,038,0127,1791641167,7.04 99,0006,0008,0905.3,+21.4,038,0147,1791641467,7.042 99,0004,0006,0905.4,+21.2,039,0134,1791641767,7.025 99,0005,0007,0905.6,+21.2,039,0153,1791642067,7.024 99,0004,0006,0905.4,+21.3,039,0148,1791642367,7.13 99,0003,0005,0905.0,+21.2,039,0153,1791642667,7.158 99,0006,0008,0905.1,+21.3,038,0153,1791642967,7.153 99,0003,0005,0905.4,+21.1,039,0139,1791643267,7.151 99,0005,0007,0905.2,+21.0,039,0160,1791643567,7.139 99,0005,0007,0905.2,+20.8,040,0125,1791643867,7.147 99,0006,0008,0905.1,+20.7,040,0161,1791644167,7.128 99,0005,0007,0905.1,+20.4,041,0136,1791644467,7.126 99,0004,0006,0905.1,+20.4,041,0163,1791644767,7.116 99,0005,0007,0905.4,+20.2,042,0155,1791645067,7.121 99,0006,0008,0905.1,+20.1,042,0156,1791645367,7.104 99,0006,0008,0905.4,+20.2,042,0122,1791645667,7.105 99,0013,0017,0905.3,+20.2,042,0145,1791645967,7.225 99,0004,0006,0905.3,+20.0,042,0147,1791646267,7.227 99,0003,0005,0905.4,+20.1,042,0163,1791646567,7.216 99,0005,0007,0905.5,+20.1,042,0145,1791646867,7.213 99,0003,0005,0905.4,+20.0,042,0143,1791647167,7.217 99,0004,0006,0905.4,+20.0,041,0164,1791647467,7.24 99,0004,0006,0905.3,+19.9,042,0120,1791647767,7.186 99,0003,0005,0905.5,+19.9,042,0154,1791648067,7.185 99,0004,0006,0905.2,+19.8,041,0139,1791648367,7.192 99,0004,0006,0905.1,+19.8,041,0156,1791648667,7.182 99,0003,0005,0905.2,+19.6,041,0148,1791648967,7.176 99,0004,0006,0905.3,+19.6,041,0136,1791649267,7.164 99,0005,0007,0905.4,+19.5,042,0137,1791649567,7.286 99,0003,0005,0905.6,+19.5,041,0162,1791649867,7.299 99,0004,0006,0905.3,+19.3,041,0137,1791650167,7.302 99,0007,0010,0905.7,+19.2,042,0141,1791650467,7.295 99,0006,0008,0905.4,+19.1,042,0144,1791650767,7.286 99,0004,0006,0905.3,+19.0,042,0148,1791651067,7.287 99,0002,0003,0905.5,+18.9,042,0157,1791651367,7.29 99,0003,0005,0905.3,+18.9,042,0125,1791651667,7.275 99,0008,0011,0905.5,+18.7,043,0154,1791651967,7.263 99,0005,0007,0905.6,+18.7,043,0139,1791652267,7.261 99,0005,0007,0905.3,+18.6,043,0163,1791652567,7.25 99,0004,0006,0905.3,+18.5,044,0151,1791652867,7.249 99,0004,0006,0905.5,+18.4,044,0149,1791653167,7.36 99,0003,0005,0905.4,+18.4,044,0153,1791653467,7.37 99,0004,0006,0905.2,+18.3,045,0136,1791653767,7.373 99,0004,0006,0905.2,+18.3,045,0136,1791654067,7.384 99,0003,0005,0905.5,+18.2,045,0145,1791654367,7.367 99,0004,0006,0905.2,+18.0,046,0167,1791654667,7.355 99,0006,0008,0905.3,+18.1,046,0136,1791654967,7.346 99,0003,0005,0905.3,+17.9,046,0146,1791655267,7.342 99,0003,0005,0905.3,+17.9,046,0149,1791655567,7.336 99,0006,0008,0905.1,+17.9,045,0143,1791655867,7.349 99,0003,0005,0905.3,+17.7,046,0151,1791656167,7.332 99,0005,0007,0905.2,+17.6,047,0166,1791656467,7.321 99,0003,0005,0905.2,+17.5,047,0144,1791656767,7.433 99,0004,0006,0905.5,+17.4,047,0144,1791657067,7.454 99,0004,0006,0905.4,+17.9,045,0135,1791657367,7.452 99,0004,0006,0905.6,+17.4,047,0131,1791657667,7.434 99,0007,0010,0905.4,+17.5,046,0174,1791657967,7.431 99,0003,0005,0905.4,+17.4,047,0160,1791658267,7.435 99,0004,0006,0905.2,+17.6,047,0169,1791658567,7.428 99,0004,0006,0905.1,+17.5,048,0146,1791658867,7.424 99,0004,0006,0905.1,+17.6,048,0127,1791659167,7.416 99,0004,0006,0905.2,+17.4,048,0149,1791659467,7.406 99,0004,0006,0905.4,+17.4,048,0132,1791659767,7.398 99,0003,0005,0905.2,+17.5,047,0133,1791660067,7.389 99,0004,0006,0905.2,+17.5,047,0134,1791660367,7.513 99,0004,0006,0905.1,+17.4,047,0153,1791660667,7.53 99,0004,0006,0905.2,+17.5,047,0145,1791660967,7.516 99,0007,0010,0905.3,+17.5,046,0155,1791661267,7.513 99,0006,0008,0905.3,+17.5,047,0137,1791661567,7.513 99,0004,0006,0905.5,+17.4,047,0149,1791661867,7.502 99,0004,0006,0905.5,+17.3,047,0171,1791662167,7.498 99,0003,0005,0905.3,+17.2,047,0133,1791662467,7.503 99,0003,0005,0905.2,+17.2,047,0162,1791662767,7.532 99,0004,0006,0905.4,+17.1,048,0141,1791663067,7.497 99,0004,0006,0905.0,+17.0,049,0144,1791663367,7.481 99,0004,0006,0904.8,+17.0,049,0160,1791663667,7.49 99,0003,0005,0905.1,+16.8,049,0142,1791663967,7.591 99,0005,0007,0904.6,+16.9,049,0175,1791664267,7.618 99,0004,0006,0904.9,+16.6,050,0144,1791664567,7.614 99,0004,0006,0904.8,+16.6,050,0121,1791664867,7.608 99,0003,0005,0905.0,+16.7,050,0148,1791665167,7.596 99,0003,0005,0904.8,+16.6,049,0142,1791665467,7.601 99,0004,0006,0904.9,+16.7,050,0150,1791665767,7.601 99,0004,0006,0904.9,+16.6,050,0146,1791666067,7.587 99,0005,0007,0904.8,+16.6,051,0161,1791666367,7.566 99,0004,0006,0905.0,+16.6,050,0169,1791666667,7.571 99,0004,0006,0904.7,+16.5,050,0171,1791666967,7.57 99,0005,0007,0904.8,+16.6,050,0128,1791667267,7.564 99,0004,0006,0904.8,+16.5,050,0138,1791667567,7.683 99,0004,0006,0904.7,+16.5,050,0159,1791667867,7.701 99,0004,0006,0904.2,+16.3,050,0147,1791668167,7.691 99,0004,0006,0904.4,+16.2,052,0158,1791668467,7.662 99,0004,0006,0904.3,+16.2,052,0120,1791668767,7.677 99,0003,0005,0904.5,+16.2,052,0137,1791669067,7.653 99,0004,0006,0904.6,+16.1,052,0140,1791669367,7.664 99,0010,0013,0904.4,+16.1,052,0146,1791669667,7.649 99,0005,0007,0904.2,+16.1,053,0150,1791669967,7.648 99,0005,0007,0904.1,+16.1,053,0129,1791670267,7.649 99,0005,0007,0904.3,+16.0,054,0160,1791670567,7.636 99,0006,0008,0904.3,+16.0,054,0145,1791670867,7.632 99,0005,0007,0904.4,+16.0,054,0159,1791671167,7.749 99,0004,0006,0904.4,+16.0,053,0126,1791671467,7.776 99,0004,0006,0904.3,+15.8,053,0139,1791671767,7.758 99,0005,0007,0904.0,+15.8,053,0141,1791672067,7.763 99,0005,0007,0904.3,+15.8,053,0156,1791672367,7.744 99,0005,0007,0904.2,+15.7,053,0144,1791672667,7.736 99,0005,0007,0904.5,+15.6,053,0133,1791672967,7.73 99,0005,0007,0904.5,+15.7,055,0172,1791673267,7.715 99,0006,0008,0904.2,+15.6,055,0139,1791673567,7.715 99,0012,0016,0904.3,+15.6,055,0151,1791673867,7.707 99,0006,0008,0904.2,+15.6,056,0164,1791674167,7.709 99,0008,0011,0904.2,+15.5,056,0150,1791674467,7.704 99,0006,0008,0904.2,+15.5,056,0133,1791674767,7.826 99,0005,0007,0904.1,+15.5,056,0144,1791675067,7.853 99,0007,0010,0904.0,+15.4,056,0152,1791675367,7.846 99,0006,0008,0903.8,+15.3,057,0139,1791675667,7.838 99,0005,0007,0904.0,+15.3,056,0132,1791675967,7.824 99,0005,0007,0903.9,+15.3,056,0147,1791676267,7.822 99,0006,0008,0903.7,+15.3,057,0132,1791676567,7.81 99,0007,0010,0903.9,+15.6,056,0133,1791676867,7.821 99,0007,0010,0903.6,+15.4,056,0146,1791677167,7.807 99,0006,0008,0903.8,+15.3,057,0142,1791677467,7.806 99,0006,0008,0903.8,+15.0,058,0141,1791677767,7.817 99,0006,0008,0903.4,+15.5,055,0166,1791678067,7.793 99,0008,0011,0903.5,+15.0,057,0159,1791678367,7.908 99,0005,0007,0903.2,+15.0,057,0126,1791678667,7.922 99,0007,0010,0903.3,+14.9,057,0164,1791678967,7.918 99,0006,0008,0903.5,+15.1,056,0140,1791679267,7.913 99,0006,0008,0903.4,+15.0,056,0156,1791679567,7.911 99,0006,0008,0903.2,+15.0,057,0157,1791679867,7.906 99,0005,0007,0903.3,+15.0,057,0161,1791680167,7.896 99,0005,0007,0903.2,+15.0,057,0171,1791680467,7.894 99,0005,0007,0903.1,+14.9,057,0155,1791680767,7.888 99,0006,0008,0903.0,+14.8,057,0139,1791681067,7.873 99,0008,0011,0903.1,+14.9,058,0147,1791681367,7.875 99,0006,0008,0903.2,+14.9,058,0157,1791681667,7.863 99,0005,0007,0903.2,+14.9,058,0138,1791681967,7.98 99,0005,0007,0903.3,+14.9,058,0150,1791682268,8.005 99,0008,0011,0903.4,+15.0,058,0140,1791682567,7.998 99,0006,0008,0903.0,+14.9,058,0140,1791682868,8.002 99,0006,0008,0903.1,+14.9,058,0157,1791683167,7.986 99,0005,0007,0902.8,+14.8,059,0150,1791683467,7.975 99,0007,0010,0902.7,+14.7,058,0165,1791683767,7.974 99,0005,0007,0902.7,+14.7,058,0144,1791684067,7.963 99,0006,0008,0902.7,+14.6,058,0151,1791684367,7.965 99,0006,0008,0902.7,+14.6,058,0153,1791684667,7.939 99,0005,0007,0902.8,+14.7,058,0129,1791684967,7.959 99,0006,0008,0902.7,+14.6,058,0159,1791685267,7.943 99,0005,0007,0902.7,+14.6,058,0159,1791685568,8.068 99,0004,0006,0902.6,+14.6,058,0169,1791685868,8.072 99,0007,0010,0902.7,+14.6,058,0148,1791686168,8.064 99,0005,0007,0902.5,+14.5,059,0162,1791686468,8.062 99,0005,0007,0902.5,+14.5,059,0147,1791686768,8.075 99,0007,0010,0902.7,+14.5,059,0160,1791687068,8.059 99,0005,0007,0902.6,+14.5,059,0130,1791687368,8.058 99,0004,0006,0902.4,+14.4,059,0132,1791687668,8.049 99,0005,0007,0902.6,+14.4,059,0166,1791687968,8.042 99,0007,0010,0902.7,+14.4,059,0158,1791688268,8.024 99,0005,0007,0902.7,+14.3,059,0158,1791688568,8.032 99,0006,0008,0902.4,+14.5,059,0146,1791688868,8.031 99,0006,0008,0902.5,+14.4,059,0138,1791689168,8.15 99,0008,0011,0902.5,+14.3,060,0151,1791689468,8.163 99,0004,0006,0902.5,+14.4,060,0148,1791689768,8.166 99,0005,0007,0902.4,+14.4,059,0162,1791690068,8.166 99,0007,0010,0902.3,+14.4,059,0137,1791690368,8.151 99,0006,0008,0902.4,+14.4,059,0153,1791690668,8.146 99,0005,0007,0902.4,+14.3,060,0141,1791690968,8.146 99,0006,0008,0902.4,+14.1,060,0163,1791691268,8.129 99,0005,0007,0902.4,+14.2,060,0160,1791691568,8.137 99,0005,0007,0902.5,+14.2,060,0132,1791691868,8.127 99,0007,0010,0902.2,+14.1,060,0148,1791692168,8.135 99,0007,0010,0902.3,+14.0,061,0132,1791692468,8.112 99,0008,0011,0902.2,+14.0,061,0140,1791692768,8.226 99,0006,0008,0902.2,+14.0,060,0148,1791693068,8.244 99,0006,0008,0902.3,+14.0,061,0146,1791693368,8.25 99,0007,0010,0902.2,+14.1,060,0155,1791693668,8.248 99,0006,0008,0902.2,+14.1,061,0139,1791693968,8.238 99,0004,0006,0901.9,+14.2,060,0162,1791694268,8.233 99,0006,0008,0901.9,+14.2,060,0175,1791694568,8.216 99,0006,0008,0901.8,+14.2,061,0165,1791694868,8.211 99,0009,0012,0902.3,+14.5,059,0154,1791695168,8.207 99,0005,0007,0902.2,+14.4,060,0150,1791695468,8.217 99,0005,0007,0902.0,+14.3,060,0138,1791695768,8.194 99,0004,0006,0902.4,+14.6,059,0148,1791696068,8.194 99,0007,0010,0902.0,+14.7,059,0158,1791696368,8.308 99,0006,0008,0902.1,+14.6,060,0161,1791696668,8.321 99,0007,0010,0901.9,+14.8,059,0156,1791696968,8.311 99,0006,0008,0902.1,+14.9,059,0119,1791697268,8.304 99,0006,0008,0902.3,+15.0,059,0165,1791697568,8.299 99,0006,0008,0902.2,+15.2,058,0133,1791697868,8.297 99,0007,0010,0902.1,+15.5,057,0137,1791698168,8.287 99,0007,0010,0902.1,+15.5,057,0130,1791698468,8.3 99,0007,0010,0902.1,+15.6,057,0130,1791698768,8.28 99,0006,0008,0902.2,+15.9,057,0132,1791699068,8.3 99,0006,0008,0902.3,+16.5,055,0112,1791699368,8.272 99,0004,0006,0902.3,+17.2,053,0134,1791699668,8.256 99,0012,0016,0902.3,+17.1,054,0126,1791699968,8.379 99,0006,0008,0902.0,+16.9,055,0133,1791700268,8.397 99,0005,0007,0902.4,+17.1,055,0148,1791700568,8.41 99,0006,0008,0902.3,+16.6,055,0164,1791700868,8.379 99,0006,0008,0902.3,+16.7,055,0146,1791701168,8.387 99,0006,0008,0902.3,+17.0,054,0145,1791701468,8.389 99,0008,0011,0902.1,+16.7,055,0134,1791701768,8.374 99,0012,0016,0902.1,+16.6,055,0162,1791702068,8.378 99,0006,0008,0902.1,+17.0,054,0137,1791702368,8.37 99,0006,0008,0902.2,+16.9,054,0158,1791702668,8.356 99,0007,0010,0902.0,+17.1,054,0147,1791702968,8.352 99,0007,0010,0902.3,+17.3,053,0144,1791703268,8.34 99,0008,0011,0901.9,+17.2,054,0150,1791703568,8.471 99,0006,0008,0902.1,+17.3,053,0131,1791703868,8.472 99,0005,0007,0902.1,+17.3,054,0155,1791704168,8.474 99,0007,0010,0902.2,+17.3,054,0131,1791704468,8.463 99,0007,0010,0902.1,+17.4,053,0141,1791704768,8.458 99,0006,0008,0901.8,+17.0,054,0142,1791705068,8.461 99,0008,0011,0901.9,+17.1,055,0174,1791705368,8.459 99,0010,0013,0901.9,+17.4,054,0152,1791705668,8.473 99,0019,0026,0901.9,+17.4,054,0141,1791705968,8.444 99,0013,0017,0901.7,+17.7,053,0132,1791706268,8.45 99,0008,0011,0901.9,+18.0,052,0154,1791706568,8.428 99,0009,0012,0901.7,+17.7,052,0138,1791706868,8.419 99,0007,0010,0901.6,+17.9,051,0146,1791707168,8.548 99,0010,0013,0901.9,+17.6,052,0154,1791707468,8.556 99,0009,0012,0901.7,+18.4,051,0131,1791707768,8.546 99,0008,0011,0901.6,+18.7,050,0172,1791708068,8.536 99,0008,0011,0901.8,+18.5,050,0139,1791708368,8.543 99,0011,0015,0901.7,+18.2,051,0154,1791708668,8.535 99,0009,0012,0901.7,+18.3,050,0153,1791708968,8.537 99,0011,0015,0901.8,+18.4,050,0150,1791709268,8.514 99,0009,0012,0901.6,+18.6,049,0153,1791709568,8.506 99,0008,0011,0901.6,+18.2,050,0169,1791709868,8.504 99,0008,0011,0901.5,+18.3,050,0165,1791710168,8.496 99,0008,0011,0901.7,+18.0,051,0160,1791710468,8.487 99,0010,0013,0901.6,+18.1,051,0148,1791710768,8.61 99,0011,0015,0901.8,+18.2,051,0132,1791711068,8.631 99,0012,0016,0902.0,+18.6,051,0165,1791711368,8.622 99,0011,0015,0901.6,+18.1,052,0148,1791711668,8.607 99,0008,0011,0901.8,+18.0,052,0154,1791711968,8.606 99,0009,0012,0901.7,+18.3,051,0155,1791712268,8.589 99,0006,0008,0901.7,+18.4,051,0134,1791712568,8.595 99,0007,0010,0901.8,+18.2,051,0147,1791712868,8.595 99,0007,0010,0901.8,+18.1,051,0147,1791713168,8.594 99,0004,0006,0901.8,+17.6,053,0157,1791713468,8.578 99,0006,0008,0901.7,+17.5,055,0150,1791713768,8.57 99,0007,0010,0901.7,+17.0,058,0154,1791714068,8.551 99,0005,0007,0901.6,+16.9,059,0141,1791714368,8.684 99,0007,0010,0901.7,+16.6,060,0156,1791714668,8.711 99,0007,0010,0901.4,+16.4,061,0150,1791714968,8.695 99,0006,0008,0901.6,+16.7,060,0153,1791715268,8.686 99,0006,0008,0901.2,+17.1,059,0144,1791715568,8.687 99,0007,0010,0901.2,+16.9,059,0150,1791715868,8.679 99,0005,0007,0901.3,+17.2,058,0144,1791716168,8.666 99,0009,0012,0900.9,+17.0,060,0163,1791716468,8.666 99,0006,0008,0901.1,+16.6,061,0167,1791716768,8.654 99,0009,0012,0901.0,+16.1,065,0161,1791717068,8.655 99,0005,0007,0900.9,+15.7,066,0141,1791717368,8.657 99,0007,0010,0901.1,+15.8,069,0152,1791717668,8.652 99,0008,0011,0901.0,+15.5,071,0132,1791717968,8.754 99,0004,0006,0900.9,+15.5,070,0141,1791718268,8.778 99,0005,0007,0900.7,+15.3,071,0166,1791718568,8.784 99,0006,0008,0901.1,+15.0,072,0158,1791718868,8.777 99,0007,0010,0900.9,+14.9,073,0167,1791719168,8.761 99,0007,0010,0901.1,+15.0,072,0177,1791719468,8.756 99,0005,0007,0900.8,+15.2,073,0155,1791719768,8.758 99,0008,0011,0900.7,+14.8,072,0160,1791720068,8.748 99,0006,0008,0900.8,+14.9,073,0148,1791720368,8.746 99,0009,0012,0900.9,+15.2,073,0157,1791720668,8.738 99,0009,0012,0900.8,+15.0,073,0172,1791720968,8.722 99,0009,0012,0900.8,+14.9,073,0169,1791721268,8.724 99,0005,0007,0901.0,+14.7,073,0135,1791721568,8.844 99,0008,0011,0900.7,+14.9,074,0167,1791721868,8.866 99,0005,0007,0900.9,+14.9,074,0166,1791722168,8.859 99,0005,0007,0900.9,+14.6,074,0159,1791722468,8.843 99,0006,0008,0901.0,+14.7,074,0140,1791722768,8.842 99,0007,0010,0901.3,+14.8,074,0168,1791723068,8.837 99,0006,0008,0901.4,+14.5,075,0163,1791723368,8.826 99,0006,0008,0901.2,+14.5,075,0149,1791723668,8.822 99,0003,0005,0901.5,+14.3,075,0146,1791723968,8.817 99,0004,0006,0901.6,+14.1,075,0132,1791724268,8.813 99,0004,0006,0901.6,+14.0,076,0150,1791724568,8.81 99,0003,0005,0901.6,+13.9,076,0174,1791724868,8.822 99,0004,0006,0901.6,+13.7,076,0166,1791725168,8.925 99,0007,0010,0901.2,+14.1,076,0160,1791725468,8.952 99,0005,0007,0901.4,+13.9,076,0162,1791725768,8.934 99,0005,0007,0900.9,+13.7,075,0160,1791726068,8.923 99,0003,0005,0901.0,+13.5,076,0184,1791726368,8.921 99,0002,0003,0900.8,+13.6,075,0181,1791726668,8.914 99,0003,0005,0900.9,+13.4,076,0172,1791726968,8.912 99,0002,0003,0900.8,+13.4,075,0170,1791727268,8.907 99,0002,0003,0900.8,+13.2,076,0172,1791727568,8.91 99,0002,0003,0900.5,+13.2,075,0176,1791727868,8.902 99,0002,0003,0900.5,+13.1,074,0148,1791728168,8.896 99,0001,0002,0900.7,+13.1,073,0151,1791728468,8.893 99,0005,0007,0900.4,+13.1,073,0139,1791728769,9.003 99,0002,0003,0900.5,+12.9,074,0163,1791729069,9.03 99,0001,0002,0900.7,+12.9,074,0167,1791729369,9.024 99,0001,0002,0900.7,+13.2,072,0153,1791729669,9.025 99,0001,0002,0900.3,+13.0,069,0149,1791729969,9.016 99,0002,0003,0900.7,+13.1,072,0145,1791730269,9.023 99,0003,0005,0900.8,+13.1,068,0180,1791730568,8.996 99,0001,0002,0901.1,+12.8,070,0165,1791730868,8.994 99,0002,0003,0900.9,+12.7,073,0143,1791731168,8.98 99,0001,0002,0901.3,+12.7,070,0144,1791731468,8.992 99,0001,0002,0901.0,+12.9,071,0173,1791731768,8.987 99,0002,0003,0901.0,+12.6,073,0168,1791732068,8.977 99,0001,0002,0901.1,+12.9,072,0158,1791732369,9.087 99,0001,0002,0901.1,+12.8,072,0160,1791732669,9.111 99,0002,0003,0900.8,+12.8,071,0172,1791732969,9.112 99,0002,0003,0901.1,+13.0,071,0159,1791733269,9.103 99,0005,0007,0901.4,+13.0,072,0142,1791733569,9.097 99,0007,0010,0901.0,+12.9,073,0141,1791733869,9.087 99,0007,0010,0901.1,+12.9,075,0134,1791734169,9.083 99,0005,0007,0901.1,+13.0,075,0165,1791734469,9.084 99,0006,0008,0901.4,+13.1,075,0145,1791734769,9.074 99,0006,0008,0901.3,+13.0,075,0153,1791735069,9.069 99,0006,0008,0901.3,+13.1,074,0144,1791735369,9.059 99,0008,0011,0901.1,+13.3,074,0158,1791735669,9.06 99,0002,0003,0901.3,+13.1,075,0152,1791735969,9.166 99,0003,0005,0901.2,+13.1,074,0155,1791736269,9.188 99,0005,0007,0901.4,+13.2,074,0168,1791736569,9.186 99,0008,0011,0901.2,+13.1,074,0145,1791736869,9.171 99,0012,0016,0901.4,+13.2,075,0152,1791737169,9.178 99,0011,0015,0901.3,+13.0,076,0169,1791737469,9.158 99,0011,0015,0901.4,+13.2,075,0132,1791737769,9.165 99,0011,0015,0901.5,+13.1,075,0132,1791738069,9.148 99,0009,0012,0901.5,+13.0,075,0172,1791738369,9.148 99,0009,0012,0901.3,+13.1,075,0142,1791738669,9.154 99,0008,0011,0901.5,+13.0,075,0159,1791738969,9.137 99,0011,0015,0901.5,+13.2,075,0135,1791739269,9.153 99,0008,0011,0901.9,+13.0,075,0148,1791739569,9.271 99,0004,0006,0901.6,+13.0,075,0149,1791739869,9.294 99,0006,0008,0901.6,+12.9,075,0152,1791740169,9.266 99,0003,0005,0901.6,+12.9,075,0143,1791740469,9.285 99,0005,0007,0901.9,+13.0,075,0133,1791740769,9.263 99,0005,0007,0901.9,+12.9,075,0149,1791741069,9.265 99,0005,0007,0901.7,+12.9,075,0152,1791741369,9.254 99,0003,0005,0901.9,+13.0,075,0143,1791741669,9.259 99,0003,0005,0901.8,+13.0,075,0143,1791741969,9.244 99,0005,0007,0901.9,+12.9,075,0163,1791742269,9.232 99,0004,0006,0902.1,+13.0,075,0138,1791742569,9.234 99,0005,0007,0902.0,+13.0,075,0140,1791742869,9.225 99,0006,0008,0902.0,+13.0,075,0147,1791743169,9.335 99,0006,0008,0902.3,+13.1,075,0142,1791743469,9.355 99,0005,0007,0902.4,+13.0,075,0154,1791743769,9.345 99,0005,0007,0902.7,+13.0,075,0147,1791744069,9.351 99,0004,0006,0902.5,+13.0,076,0152,1791744369,9.343 99,0005,0007,0902.3,+13.0,075,0153,1791744669,9.327 99,0004,0006,0902.5,+12.9,076,0164,1791744969,9.329 99,0006,0008,0902.7,+13.0,076,0163,1791745269,9.326 99,0005,0007,0902.8,+13.0,075,0155,1791745569,9.314 99,0005,0007,0902.8,+13.1,075,0141,1791745869,9.312 99,0009,0012,0902.6,+12.8,075,0141,1791746169,9.317 99,0004,0006,0903.0,+12.8,074,0135,1791746469,9.3 99,0003,0005,0903.0,+12.7,075,0143,1791746769,9.429 99,0002,0003,0903.0,+12.8,075,0145,1791747069,9.428 99,0002,0003,0902.9,+12.5,075,0129,1791747369,9.43 99,0002,0003,0903.0,+12.4,075,0145,1791747669,9.427 99,0002,0003,0903.0,+12.4,075,0149,1791747969,9.428 99,0003,0005,0902.9,+12.4,074,0165,1791748269,9.43 99,0002,0003,0902.7,+12.2,075,0147,1791748569,9.411 99,0002,0003,0902.9,+12.3,073,0152,1791748869,9.406 99,0002,0003,0902.7,+12.1,073,0150,1791749169,9.405 99,0002,0003,0902.9,+11.9,073,0140,1791749469,9.402 99,0002,0003,0903.1,+11.9,073,0167,1791749769,9.391 99,0001,0002,0902.9,+11.7,073,0137,1791750069,9.385 99,0002,0003,0903.0,+11.8,073,0145,1791750369,9.504 99,0001,0002,0902.9,+11.4,073,0134,1791750669,9.514 99,0002,0003,0903.0,+11.8,073,0139,1791750969,9.519 99,0002,0003,0903.2,+11.7,073,0144,1791751269,9.505 99,0004,0006,0903.4,+11.7,073,0165,1791751569,9.508 99,0002,0003,0903.2,+11.7,073,0155,1791751869,9.502 99,0003,0005,0903.3,+11.7,072,0143,1791752169,9.485 99,0002,0003,0903.1,+11.6,073,0149,1791752469,9.479 99,0001,0002,0903.2,+11.6,072,0123,1791752769,9.474 99,0002,0003,0903.2,+11.6,072,0152,1791753069,9.473 99,0002,0003,0903.2,+11.6,070,0140,1791753369,9.462 99,0002,0003,0903.3,+11.3,072,0145,1791753669,9.467 99,0002,0003,0903.3,+11.6,073,0161,1791753969,9.58 99,0001,0002,0903.6,+11.5,071,0147,1791754269,9.598 99,0001,0002,0903.4,+11.3,073,0150,1791754569,9.594 99,0002,0003,0903.3,+11.6,071,0149,1791755169,9.585 99,0002,0003,0903.1,+11.6,073,0159,1791755469,9.576 99,0002,0003,0903.3,+11.6,073,0167,1791755769,9.571 99,0002,0003,0903.3,+11.5,072,0149,1791756069,9.571 99,0001,0002,0903.5,+11.5,072,0161,1791756369,9.564 99,0001,0002,0903.2,+11.5,072,0160,1791756669,9.553 99,0002,0003,0903.3,+11.3,072,0163,1791756969,9.567 99,0002,0003,0903.4,+11.4,072,0143,1791757269,9.547 99,0001,0002,0903.2,+11.2,073,0141,1791757569,9.66 99,0002,0003,0903.2,+11.2,073,0140,1791757869,9.684 99,0002,0003,0903.3,+11.2,072,0148,1791758169,9.685 99,0003,0005,0903.2,+11.1,073,0152,1791758469,9.674 99,0001,0002,0903.0,+11.0,073,0157,1791758769,9.665 99,0002,0003,0903.3,+11.2,073,0158,1791759069,9.659 99,0002,0003,0903.3,+11.1,073,0168,1791759369,9.659 99,0002,0003,0903.0,+11.1,073,0154,1791759669,9.655 99,0002,0003,0903.4,+11.0,072,0150,1791759969,9.636 99,0002,0003,0903.6,+11.0,073,0136,1791760269,9.652 99,0002,0003,0903.3,+10.8,073,0120,1791760569,9.636 99,0002,0003,0903.4,+10.9,073,0136,1791760869,9.631 99,0002,0003,0903.4,+10.9,073,0141,1791761169,9.749 99,0002,0003,0903.6,+11.0,073,0157,1791761469,9.765 99,0002,0003,0903.1,+10.8,073,0151,1791761769,9.769 99,0002,0003,0903.3,+10.9,073,0160,1791762069,9.759 99,0002,0003,0903.3,+10.6,073,0161,1791762369,9.75 99,0002,0003,0903.2,+10.8,073,0149,1791762669,9.739 99,0004,0006,0903.4,+10.6,074,0143,1791762969,9.743 99,0002,0003,0903.3,+10.7,074,0167,1791763269,9.738 99,0003,0005,0903.2,+10.6,074,0175,1791763569,9.734 99,0002,0003,0903.2,+10.6,073,0165,1791763869,9.726 99,0003,0005,0903.2,+10.7,074,0139,1791764169,9.725 99,0002,0003,0903.5,+10.5,073,0138,1791764469,9.718 99,0002,0003,0903.4,+10.5,073,0140,1791764769,9.837 99,0002,0003,0903.3,+10.5,073,0156,1791765069,9.846 99,0002,0003,0903.4,+10.5,074,0163,1791765369,9.844 99,0002,0003,0903.1,+10.4,073,0152,1791765669,9.845 99,0002,0003,0903.2,+10.3,073,0145,1791765969,9.838 99,0005,0007,0903.5,+10.2,073,0156,1791766269,9.828 99,0002,0003,0903.4,+10.3,073,0148,1791766569,9.833 99,0002,0003,0903.3,+10.2,074,0147,1791766869,9.82 99,0002,0003,0903.3,+10.0,074,0147,1791767169,9.825 99,0002,0003,0903.7,+10.3,073,0149,1791767469,9.824 99,0003,0005,0903.3,+10.4,073,0132,1791767769,9.805 99,0003,0005,0903.3,+10.3,073,0145,1791768069,9.799 99,0003,0005,0903.7,+10.2,073,0140,1791768369,9.916 99,0003,0005,0903.3,+10.3,073,0138,1791768669,9.942 99,0003,0005,0903.3,+10.4,072,0163,1791768969,9.938 99,0004,0006,0903.4,+10.4,073,0130,1791769269,9.925 99,0002,0003,0903.3,+10.1,073,0134,1791769569,9.931 99,0002,0003,0903.6,+10.2,074,0157,1791769869,9.928 99,0003,0005,0903.6,+10.2,073,0131,1791770169,9.915 99,0003,0005,0903.8,+10.3,073,0148,1791770469,9.906 99,0004,0006,0903.7,+10.1,073,0133,1791770769,9.912 99,0004,0006,0903.6,+10.1,073,0153,1791771069,9.894 99,0003,0005,0903.6,+10.2,073,0127,1791771369,9.903 99,0004,0006,0903.6,+09.7,074,0128,1791771669,9.89 99,0003,0005,0903.9,+09.9,073,0146,1791771970,10.007 99,0004,0006,0903.9,+10.0,073,0147,1791772270,10.025 99,0005,0007,0903.9,+09.9,073,0154,1791772570,10.013 99,0004,0006,0904.1,+09.7,073,0136,1791772870,10.016 99,0005,0007,0903.9,+09.8,073,0150,1791773170,10.02 99,0005,0007,0903.8,+09.9,073,0174,1791773470,10.004 99,0005,0007,0904.2,+09.7,073,0156,1791773769,9.999 99,0004,0006,0903.9,+09.5,074,0150,1791774069,10 99,0005,0007,0904.0,+09.6,073,0155,1791774369,9.985 99,0005,0007,0904.3,+09.8,073,0143,1791774669,9.998 99,0006,0008,0904.2,+09.6,073,0147,1791774969,9.975 99,0006,0008,0904.3,+09.7,073,0143,1791775269,9.984 99,0005,0007,0904.2,+09.7,073,0168,1791775570,10.101 99,0005,0007,0904.3,+09.8,073,0140,1791775870,10.123 99,0005,0007,0904.4,+09.9,072,0123,1791776170,10.107 99,0004,0006,0904.2,+09.7,072,0166,1791776470,10.117 99,0006,0008,0904.3,+09.8,072,0134,1791776770,10.099 99,0005,0007,0904.5,+09.9,072,0146,1791777070,10.097 99,0005,0007,0904.6,+09.6,073,0151,1791777370,10.089 99,0005,0007,0904.3,+09.7,073,0141,1791777670,10.091 99,0006,0008,0904.8,+09.5,072,0155,1791777970,10.089 99,0008,0011,0904.7,+09.5,073,0149,1791778270,10.072 99,0007,0010,0904.4,+09.6,072,0159,1791778570,10.075 99,0006,0008,0904.6,+09.6,072,0123,1791778870,10.063 99,0009,0012,0904.9,+09.7,073,0162,1791779170,10.184 99,0010,0013,0904.8,+09.5,072,0149,1791779470,10.204 99,0009,0012,0904.6,+09.5,072,0134,1791779770,10.217 99,0009,0012,0904.9,+09.4,073,0152,1791780070,10.206 99,0010,0013,0904.8,+09.5,073,0138,1791780370,10.204 99,0010,0013,0904.9,+09.6,072,0145,1791780670,10.196 99,0009,0012,0905.1,+09.5,072,0133,1791780970,10.197 99,0009,0012,0904.8,+09.7,071,0132,1791781270,10.18 99,0009,0012,0905.1,+09.3,072,0155,1791781570,10.193 99,0009,0012,0905.3,+09.4,070,0146,1791781870,10.173 99,0010,0013,0905.0,+08.9,070,0163,1791782170,10.171 99,0009,0012,0905.3,+09.4,070,0155,1791782470,10.212 99,0008,0011,0905.0,+09.3,072,0135,1791782770,10.287 99,0009,0012,0905.3,+09.5,070,0145,1791783070,10.288 99,0012,0016,0905.4,+09.5,070,0155,1791783370,10.296 99,0010,0013,0905.6,+09.6,071,0152,1791783670,10.296 99,0011,0015,0905.6,+09.5,071,0130,1791783970,10.288 99,0007,0010,0905.5,+09.6,071,0141,1791784270,10.287 99,0009,0012,0905.7,+09.5,071,0153,1791784570,10.273 99,0009,0012,0905.6,+09.5,071,0127,1791784870,10.28 99,0008,0011,0905.5,+09.5,070,0143,1791785170,10.269 99,0008,0011,0905.7,+09.7,070,0143,1791785470,10.276 99,0009,0012,0905.6,+09.5,070,0148,1791785770,10.253 99,0008,0011,0905.7,+09.6,069,0137,1791786070,10.251 99,0009,0012,0905.7,+09.6,069,0160,1791786370,10.374 99,0010,0013,0906.1,+09.9,068,0144,1791786670,10.394 99,0010,0013,0905.8,+09.9,069,0127,1791786970,10.389 99,0007,0010,0906.0,+09.8,067,0144,1791787270,10.378 99,0007,0010,0906.0,+09.8,066,0151,1791787570,10.376 99,0009,0012,0905.9,+10.0,066,0147,1791787870,10.372 99,0006,0008,0906.0,+10.1,068,0139,1791788170,10.381 99,0008,0011,0905.8,+10.1,068,0135,1791788470,10.359 99,0008,0011,0905.8,+10.0,065,0145,1791788770,10.36 99,0007,0010,0905.9,+10.0,064,0134,1791789070,10.363 99,0007,0010,0905.9,+10.2,065,0157,1791789370,10.361 99,0007,0010,0905.8,+10.1,063,0124,1791789670,10.363 99,0007,0010,0905.9,+10.1,065,0132,1791789970,10.461 99,0013,0017,0905.8,+10.6,065,0140,1791790270,10.477 99,0007,0010,0906.0,+10.3,062,0153,1791790570,10.48 99,0008,0011,0906.0,+10.7,064,0169,1791790870,10.471 99,0011,0015,0906.0,+10.6,062,0157,1791791170,10.474 99,0007,0010,0906.1,+10.6,062,0169,1791791470,10.464 99,0007,0010,0906.1,+10.6,062,0158,1791791770,10.458 99,0006,0008,0906.1,+10.7,061,0144,1791792070,10.463 99,0009,0012,0906.4,+10.8,061,0191,1791792370,10.551 99,0008,0011,0905.9,+11.1,063,0138,1791792670,10.43 99,0006,0008,0906.1,+11.0,061,0123,1791792970,10.438 99,0007,0010,0906.1,+11.1,061,0143,1791793270,10.419 99,0006,0008,0906.5,+11.2,062,0132,1791793570,10.554 99,0008,0011,0906.2,+11.1,062,0134,1791793870,10.561 99,0007,0010,0906.3,+11.1,063,0159,1791794170,10.574 99,0005,0007,0906.1,+11.4,061,0144,1791794470,10.558 99,0006,0008,0906.4,+11.3,060,0162,1791794770,10.551 99,0009,0012,0906.6,+11.7,061,0122,1791795070,10.534 99,0008,0011,0906.1,+11.4,060,0155,1791795370,10.532 99,0008,0011,0906.1,+11.6,061,0144,1791795670,10.522 99,0007,0010,0906.1,+11.9,060,0129,1791795970,10.523 99,0007,0010,0906.1,+11.5,060,0177,1791796270,10.532 99,0006,0008,0906.2,+12.0,060,0148,1791796570,10.524 99,0008,0011,0906.3,+12.1,059,0139,1791796870,10.513 99,0006,0008,0906.1,+12.1,059,0149,1791797170,10.611 99,0006,0008,0906.1,+12.0,059,0150,1791797470,10.633 99,0007,0010,0906.3,+12.0,060,0157,1791797770,10.641 99,0006,0008,0906.2,+12.2,060,0121,1791798070,10.628 99,0005,0007,0906.0,+12.1,059,0142,1791798370,10.626 99,0007,0010,0905.9,+12.1,059,0152,1791798670,10.62 99,0008,0011,0906.2,+12.4,058,0150,1791798970,10.617 99,0005,0007,0905.9,+12.2,057,0163,1791799270,10.618 99,0004,0006,0906.0,+12.3,059,0130,1791799570,10.598 99,0006,0008,0905.9,+12.2,057,0146,1791799870,10.585 99,0005,0007,0905.9,+12.7,057,0135,1791800170,10.593 99,0005,0007,0905.6,+12.9,057,0116,1791800470,10.594 99,0006,0008,0905.5,+12.8,055,0156,1791800770,10.696 99,0005,0007,0905.9,+13.1,055,0121,1791801070,10.721 99,0005,0007,0905.8,+13.5,055,0151,1791801370,10.729 99,0005,0007,0905.7,+13.6,055,0138,1791801670,10.724 99,0007,0010,0905.5,+13.5,054,0153,1791801970,10.708 99,0009,0012,0905.4,+13.5,056,0132,1791802270,10.702 99,0006,0008,0905.7,+13.7,053,0131,1791802570,10.698 99,0004,0006,0906.4,+12.4,054,0136,1791812770,10.943 99,0004,0006,0906.0,+12.3,054,0148,1791813070,10.941 99,0004,0006,0906.2,+12.3,055,0166,1791813370,10.939 99,0007,0010,0906.3,+12.2,055,0137,1791813670,10.933 99,0007,0010,0906.3,+12.2,055,0141,1791813970,10.947 99,0004,0006,0906.4,+12.1,055,0145,1791814270,10.914 99,0004,0006,0906.6,+12.1,055,0140,1791814570,10.932 99,0005,0007,0906.4,+12.0,055,0148,1791814870,10.899 99,0005,0007,0906.4,+11.7,055,0156,1791815171,11.025 99,0004,0006,0906.4,+11.7,056,0134,1791815471,11.047 99,0006,0008,0906.4,+11.7,056,0155,1791815771,11.04 99,0004,0006,0906.3,+11.6,056,0155,1791816071,11.028 99,0003,0005,0906.1,+11.5,056,0164,1791816371,11.034 99,0004,0006,0906.2,+11.5,057,0154,1791816671,11.024 99,0003,0005,0906.3,+11.6,056,0156,1791816971,11.022 99,0009,0012,0906.4,+11.7,056,0158,1791817271,11.014 99,0004,0006,0906.5,+11.6,057,0140,1791817571,11.019 99,0008,0011,0906.4,+11.5,057,0152,1791817871,11.008 99,0003,0005,0906.4,+11.4,058,0165,1791818170,11 99,0003,0005,0906.6,+11.3,058,0149,1791818471,11.009 99,0003,0005,0906.7,+11.1,057,0145,1791818771,11.122 99,0004,0006,0906.8,+11.1,057,0162,1791819071,11.137 99,0005,0007,0906.9,+11.1,056,0130,1791819371,11.135 99,0002,0003,0906.9,+11.1,056,0141,1791819671,11.115 99,0008,0011,0906.8,+11.1,056,0119,1791819971,11.13 99,0006,0008,0906.8,+11.1,057,0167,1791820271,11.112 99,0006,0008,0907.0,+11.1,056,0147,1791820571,11.11 99,0010,0013,0906.8,+11.0,056,0148,1791820871,11.099 99,0003,0005,0907.2,+10.9,056,0152,1791821171,11.095 99,0004,0006,0907.0,+10.8,056,0140,1791821471,11.096 99,0017,0023,0906.9,+11.0,055,0136,1791821771,11.094 99,0005,0007,0906.8,+10.7,055,0160,1791822071,11.091 99,0010,0013,0907.2,+10.9,056,0151,1791822371,11.188 99,0010,0013,0907.2,+10.8,056,0135,1791822671,11.215 99,0003,0005,0907.5,+10.7,057,0146,1791822971,11.217 99,0005,0007,0907.7,+10.7,056,0136,1791823271,11.206 99,0003,0005,0907.5,+10.2,055,0153,1791823571,11.194 99,0005,0007,0907.5,+10.6,057,0146,1791823871,11.18 99,0003,0005,0907.7,+10.5,058,0178,1791824171,11.184 99,0004,0006,0907.6,+10.2,058,0136,1791824471,11.183 99,0003,0005,0907.6,+10.2,058,0152,1791824771,11.174 99,0007,0010,0907.9,+10.4,059,0175,1791825071,11.17 99,0015,0021,0907.9,+10.6,059,0164,1791825371,11.174 99,0060,0080,0908.0,+10.2,060,0143,1791825671,11.161 99,0023,0031,0907.7,+10.2,058,0157,1791825971,11.28 99,0008,0011,0908.0,+10.2,058,0164,1791826271,11.295 99,0011,0015,0908.0,+10.3,057,0143,1791826571,11.311 99,0015,0021,0907.7,+10.3,058,0143,1791826871,11.304 99,0005,0007,0908.0,+10.3,058,0163,1791827171,11.283 99,0004,0006,0908.0,+10.2,058,0127,1791827471,11.271 99,0003,0005,0908.0,+10.0,058,0158,1791827771,11.279 99,0004,0006,0908.2,+10.1,058,0155,1791828071,11.284 99,0003,0005,0907.9,+10.0,059,0136,1791828371,11.263 99,0006,0008,0908.2,+10.1,059,0159,1791828671,11.271 99,0004,0006,0907.7,+10.0,060,0150,1791828971,11.263 99,0006,0008,0908.2,+09.9,060,0163,1791829271,11.246 99,0003,0005,0907.9,+10.1,059,0162,1791829571,11.384 99,0008,0011,0908.0,+10.0,059,0142,1791829871,11.377 99,0004,0006,0908.0,+10.0,059,0167,1791830171,11.382 99,0002,0003,0908.3,+09.9,059,0164,1791830471,11.378 99,0004,0006,0908.1,+10.2,058,0145,1791830771,11.384 99,0003,0005,0907.7,+10.0,059,0142,1791831071,11.37 99,0002,0003,0908.1,+09.9,060,0149,1791831371,11.365 99,0003,0005,0908.2,+09.8,060,0157,1791831671,11.363 99,0003,0005,0908.1,+09.7,061,0137,1791831971,11.346 99,0003,0005,0908.3,+09.9,060,0134,1791832271,11.35 99,0004,0006,0908.5,+09.8,061,0142,1791832571,11.357 99,0003,0005,0908.4,+09.6,062,0144,1791832871,11.352 99,0003,0005,0908.1,+09.6,063,0166,1791833171,11.459 99,0004,0006,0908.4,+09.4,066,0154,1791833471,11.467 99,0003,0005,0908.3,+09.2,067,0151,1791833771,11.479 99,0005,0007,0908.3,+09.1,069,0159,1791834071,11.478 99,0003,0005,0908.4,+09.2,069,0133,1791834371,11.47 99,0004,0006,0908.3,+08.9,068,0138,1791834671,11.465 99,0003,0005,0908.0,+09.1,068,0147,1791834971,11.461 99,0004,0006,0908.4,+09.1,068,0155,1791835271,11.449 99,0003,0005,0908.3,+09.0,069,0146,1791835571,11.445 99,0004,0006,0908.3,+08.9,069,0135,1791835871,11.453 99,0008,0011,0908.2,+08.9,069,0127,1791836171,11.436 99,0003,0005,0908.4,+09.0,068,0159,1791836471,11.429 99,0041,0055,0908.4,+09.0,068,0145,1791836771,11.559 99,0005,0007,0908.3,+09.0,068,0164,1791837071,11.56 99,0004,0006,0908.4,+08.7,068,0143,1791837371,11.57 99,0005,0007,0908.5,+08.9,067,0163,1791837671,11.565 99,0004,0006,0908.5,+08.8,067,0140,1791837971,11.553 99,0005,0007,0908.4,+08.5,068,0152,1791838271,11.55 99,0003,0005,0908.3,+08.8,067,0131,1791838571,11.544 99,0003,0005,0908.4,+08.8,067,0132,1791838871,11.545 99,0004,0006,0908.4,+08.8,066,0143,1791839171,11.54 99,0012,0016,0908.6,+08.8,067,0167,1791839471,11.551 99,0007,0010,0908.5,+08.8,066,0147,1791839771,11.536 99,0004,0006,0908.8,+08.8,065,0174,1791840071,11.529 99,0026,0036,0908.4,+08.9,066,0137,1791840371,11.638 99,0009,0012,0908.8,+08.9,067,0143,1791840671,11.663 99,0004,0006,0908.7,+09.0,067,0159,1791840971,11.662 99,0005,0007,0908.5,+08.6,067,0139,1791842474,14.367 99,0003,0005,0908.6,+08.8,066,0169,1791842771,11.651 99,0006,0008,0908.9,+08.6,066,0151,1791843071,11.635 99,0004,0006,0908.5,+08.5,067,0140,1791843371,11.622 99,0005,0007,0909.1,+08.6,066,0161,1791843671,11.611 99,0005,0007,0908.9,+08.4,066,0122,1791843971,11.738 99,0004,0006,0908.9,+08.5,067,0116,1791844271,11.757 99,0004,0006,0908.8,+08.6,067,0153,1791844571,11.746 99,0004,0006,0908.8,+08.4,066,0146,1791844871,11.739 99,0004,0006,0908.5,+08.5,067,0159,1791845171,11.748 99,0004,0006,0908.8,+08.3,066,0132,1791845471,11.745 99,0006,0008,0908.4,+08.5,066,0153,1791845771,11.741 99,0004,0006,0908.7,+08.4,066,0158,1791846071,11.73 99,0005,0007,0908.6,+08.4,066,0151,1791846371,11.723 99,0005,0007,0908.7,+08.4,067,0149,1791846671,11.711 99,0004,0006,0908.6,+08.2,066,0141,1791846971,11.712 99,0004,0006,0909.2,+08.1,066,0178,1791847271,11.715 99,0005,0007,0908.8,+08.4,066,0160,1791847571,11.822 99,0004,0006,0908.9,+08.3,066,0155,1791847871,11.842 99,0004,0006,0908.8,+08.2,066,0144,1791848171,11.839 99,0004,0006,0908.7,+08.2,066,0133,1791848471,11.834 99,0004,0006,0908.9,+08.1,067,0169,1791848771,11.833 99,0004,0006,0909.2,+08.1,066,0126,1791849071,11.821 99,0005,0007,0908.9,+08.3,066,0164,1791849371,11.835 99,0004,0006,0908.8,+08.3,067,0161,1791849671,11.834 99,0004,0006,0909.0,+08.1,067,0170,1791849971,11.826 99,0003,0005,0908.6,+08.3,067,0121,1791850271,11.812 99,0005,0007,0908.5,+08.3,067,0149,1791850571,11.804 99,0004,0006,0908.7,+07.6,067,0152,1791850871,11.797 99,0006,0008,0908.5,+07.8,068,0160,1791851171,11.904 99,0004,0006,0908.6,+07.9,069,0146,1791851471,11.933 99,0007,0010,0908.7,+08.0,068,0145,1791851771,11.931 99,0004,0006,0908.5,+07.8,069,0138,1791852071,11.94 99,0005,0007,0908.5,+07.8,069,0165,1791852371,11.921 99,0005,0007,0908.5,+07.7,069,0184,1791852671,11.931 99,0004,0006,0908.5,+07.9,069,0175,1791852971,11.925 99,0004,0006,0908.5,+07.8,069,0141,1791853271,11.922 99,0005,0007,0908.6,+07.8,069,0153,1791853571,11.901 99,0006,0008,0908.8,+07.8,070,0151,1791853871,11.898 99,0005,0007,0908.7,+07.9,069,0155,1791854171,11.899 99,0004,0006,0908.6,+07.6,070,0154,1791854471,11.902 99,0005,0007,0908.4,+07.5,071,0166,1791854772,12.017 99,0007,0010,0908.4,+07.8,069,0135,1791855072,12.035 99,0006,0008,0908.1,+07.7,070,0149,1791855372,12.03 99,0006,0008,0908.3,+07.6,070,0160,1791855672,12.09 99,0006,0008,0908.4,+07.4,070,0142,1791855972,12.071 99,0006,0008,0908.3,+07.4,070,0171,1791856272,12.053 99,0006,0008,0908.2,+07.3,070,0150,1791856572,12.04 99,0006,0008,0908.4,+07.3,071,0148,1791856872,12.031 99,0005,0007,0908.4,+07.4,070,0169,1791857172,12.037 99,0004,0006,0908.3,+07.4,070,0173,1791857472,12.011 99,0005,0007,0908.5,+07.5,070,0173,1791857771,11.996 99,0006,0008,0908.3,+07.4,071,0156,1791858071,11.982 99,0004,0006,0908.5,+07.5,071,0163,1791858372,12.107 99,0006,0008,0908.3,+07.3,071,0157,1791858672,12.125 99,0005,0007,0908.1,+07.6,070,0152,1791858972,12.117 99,0006,0008,0908.0,+07.5,070,0164,1791859272,12.114 99,0005,0007,0908.0,+07.6,071,0163,1791859572,12.118 99,0005,0007,0908.2,+07.4,071,0161,1791859872,12.106 99,0005,0007,0908.1,+07.3,071,0164,1791860172,12.111 99,0007,0010,0908.4,+07.4,071,0168,1791860472,12.101 99,0007,0010,0908.2,+07.3,071,0161,1791860772,12.096 99,0007,0010,0908.1,+07.1,072,0154,1791861072,12.116 99,0008,0011,0908.2,+07.1,072,0139,1791861372,12.091 99,0006,0008,0908.0,+07.2,071,0142,1791861672,12.078 99,0006,0008,0908.1,+07.3,072,0166,1791861972,12.198 99,0006,0008,0907.9,+07.1,072,0155,1791862272,12.237 99,0007,0010,0908.0,+07.2,072,0148,1791862572,12.243 99,0006,0008,0908.3,+07.3,072,0151,1791862872,12.2 99,0008,0011,0908.1,+07.2,071,0144,1791863172,12.213 99,0009,0012,0908.0,+07.1,072,0120,1791863472,12.194 99,0007,0010,0908.1,+07.3,072,0169,1791863772,12.199 99,0007,0010,0908.0,+07.2,072,0164,1791864072,12.192 99,0007,0010,0907.9,+07.0,072,0146,1791864372,12.255 99,0007,0010,0908.0,+07.3,072,0131,1791864672,12.183 99,0009,0012,0907.8,+07.1,072,0160,1791864972,12.176 99,0008,0011,0907.7,+07.1,073,0129,1791865272,12.17 99,0008,0011,0907.8,+07.1,073,0144,1791865572,12.291 99,0006,0008,0908.1,+07.3,072,0126,1791865872,12.311 99,0008,0011,0907.8,+07.1,073,0153,1791866172,12.303 99,0007,0010,0908.1,+07.3,073,0120,1791866472,12.304 99,0008,0011,0908.0,+07.2,073,0135,1791866772,12.295 99,0009,0012,0908.0,+07.2,073,0123,1791867072,12.296 99,0009,0012,0907.9,+07.1,073,0159,1791867372,12.285 99,0007,0010,0908.1,+07.2,073,0159,1791867672,12.293 99,0007,0010,0907.8,+07.3,073,0167,1791867972,12.282 99,0009,0012,0907.8,+07.3,073,0144,1791868272,12.284 99,0010,0013,0907.6,+07.1,073,0147,1791868572,12.284 99,0011,0015,0907.8,+07.4,073,0136,1791868872,12.268 99,0007,0010,0907.9,+07.1,074,0154,1791869172,12.398 99,0012,0016,0908.1,+07.3,073,0165,1791869472,12.414 99,0008,0011,0908.1,+07.3,073,0152,1791869772,12.412 99,0007,0010,0908.0,+07.3,073,0151,1791870072,12.405 99,0009,0012,0908.1,+07.2,074,0149,1791870372,12.4 99,0008,0011,0908.5,+06.9,074,0126,1791870672,12.4 99,0009,0012,0908.2,+07.1,074,0129,1791870972,12.391 99,0009,0012,0908.5,+06.9,074,0163,1791871272,12.397 99,0009,0012,0908.5,+07.0,074,0146,1791871572,12.387 99,0010,0013,0908.4,+07.1,074,0142,1791871872,12.387 99,0008,0011,0908.6,+07.0,074,0157,1791872172,12.381 99,0009,0012,0908.3,+07.2,074,0153,1791872472,12.385 99,0008,0011,0908.1,+07.3,074,0119,1791872772,12.481 99,0007,0010,0908.2,+07.3,074,0143,1791873072,12.527 99,0007,0010,0908.3,+07.4,074,0148,1791873372,12.504 99,0011,0015,0908.5,+07.4,073,0142,1791873672,12.495 99,0016,0022,0908.5,+07.5,073,0159,1791873972,12.484 99,0009,0012,0908.8,+07.6,073,0138,1791874272,12.478 99,0016,0022,0909.0,+07.6,073,0174,1791874572,12.477 99,0007,0010,0908.6,+07.6,073,0132,1791874872,12.471 99,0008,0011,0908.8,+07.6,073,0151,1791875172,12.459 99,0010,0013,0908.8,+07.6,073,0140,1791875472,12.467 99,0007,0010,0908.9,+07.7,073,0153,1791875772,12.464 99,0009,0012,0908.4,+07.4,074,0158,1791876072,12.452 99,0008,0011,0908.7,+07.6,074,0143,1791876372,12.573 99,0007,0010,0908.7,+07.5,074,0134,1791876672,12.596 99,0007,0010,0908.5,+07.5,074,0146,1791876972,12.593 99,0007,0010,0908.7,+07.4,074,0153,1791877272,12.587 99,0008,0011,0909.0,+07.3,075,0164,1791877572,12.576 99,0008,0011,0908.5,+07.4,075,0144,1791877872,12.568 99,0009,0012,0908.9,+07.7,074,0167,1791878172,12.58 99,0007,0010,0909.0,+07.6,075,0144,1791878472,12.57 99,0019,0026,0908.8,+07.9,074,0189,1791878772,12.558 99,0501,0674,0909.0,+07.7,074,0155,1791879072,12.566 99,0009,0012,0908.9,+07.7,075,0169,1791879372,12.554 99,0007,0010,0908.6,+07.8,074,0157,1791879672,12.543 99,0009,0012,0908.7,+07.8,075,0173,1791879972,12.671 99,0006,0008,0908.7,+07.6,075,0148,1791880272,12.678 99,0008,0011,0908.8,+07.6,075,0177,1791880572,12.697 99,0009,0012,0908.9,+07.6,075,0168,1791880872,12.689 99,0006,0008,0908.6,+07.6,075,0169,1791881172,12.675 99,0006,0008,0908.6,+07.6,075,0156,1791881472,12.673 99,0007,0010,0909.1,+07.4,075,0150,1791881772,12.691 99,0005,0007,0908.9,+07.5,075,0162,1791882072,12.682 99,0004,0006,0908.8,+07.4,075,0173,1791882372,12.661 99,0006,0008,0909.1,+07.3,076,0149,1791882672,12.661 99,0010,0013,0909.1,+07.4,076,0186,1791882972,12.661 99,0010,0013,0908.9,+07.5,076,0163,1791883272,12.653 99,0005,0007,0908.7,+07.6,075,0172,1791883572,12.776 99,0009,0012,0909.0,+07.4,076,0164,1791883872,12.797 99,0006,0008,0909.0,+07.6,076,0164,1791884172,12.797 99,0008,0011,0909.1,+07.4,076,0153,1791884472,12.793 99,0009,0012,0908.9,+07.7,076,0158,1791884772,12.79 99,0008,0011,0908.9,+07.6,076,0177,1791885072,12.792 99,0005,0007,0909.0,+07.5,076,0140,1791885372,12.78 99,0004,0006,0908.9,+07.7,076,0161,1791885672,12.775 99,0006,0008,0909.1,+07.6,076,0158,1791885972,12.77 99,0004,0006,0909.1,+07.6,076,0144,1791886272,12.75 99,0005,0007,0909.0,+07.5,076,0168,1791886572,12.745 99,0006,0008,0908.9,+07.5,077,0154,1791886872,12.744 99,0005,0007,0909.2,+07.4,077,0151,1791887172,12.855 99,0011,0015,0909.1,+07.5,076,0138,1791887472,12.887 99,0011,0015,0908.6,+07.6,076,0165,1791887772,12.883 99,0003,0005,0908.9,+07.7,076,0172,1791888072,12.89 99,0008,0011,0908.7,+07.6,076,0156,1791888372,12.884 99,0006,0008,0909.1,+07.7,076,0162,1791888672,12.874 99,0008,0011,0909.0,+07.6,076,0154,1791888972,12.874 99,0018,0024,0908.7,+07.8,075,0155,1791889272,12.862 99,0004,0006,0908.9,+07.7,075,0145,1791889572,12.858 99,0062,0085,0908.8,+07.8,076,0166,1791889872,12.862 99,0006,0008,0908.9,+07.7,076,0143,1791890172,12.849 99,0012,0016,0909.0,+07.7,075,0155,1791890472,12.847 99,0090,0121,0908.7,+07.6,076,0153,1791890772,12.964 99,0005,0007,0909.0,+07.6,076,0160,1791891072,12.987 99,0015,0021,0908.5,+07.7,076,0158,1791891372,12.975 99,0011,0015,0908.4,+07.7,075,0164,1791891672,12.985 99,0014,0018,0908.6,+07.8,076,0165,1791891972,12.972 99,0006,0008,0908.9,+07.7,075,0155,1791892272,12.971 99,0008,0011,0908.6,+07.8,075,0145,1791892572,12.967 99,0005,0007,0908.7,+07.6,075,0152,1791892872,12.969 99,0005,0007,0908.7,+07.5,075,0171,1791893172,12.962 99,0004,0006,0908.4,+07.4,076,0134,1791893472,12.962 99,0008,0011,0908.5,+07.6,076,0174,1791893772,12.952 99,0004,0006,0908.8,+07.6,076,0140,1791894072,12.927 99,0004,0006,0908.6,+07.4,076,0180,1791894373,13.062 99,0007,0010,0908.6,+07.3,076,0147,1791894673,13.076 99,0004,0006,0908.5,+07.5,075,0162,1791894973,13.077 99,0003,0005,0908.6,+07.4,076,0141,1791895273,13.07 99,0003,0005,0908.4,+07.4,076,0163,1791895573,13.073 99,0004,0006,0908.7,+07.2,076,0158,1791895873,13.055 99,0009,0012,0908.5,+07.2,076,0153,1791896173,13.055 99,0004,0006,0908.5,+07.3,077,0150,1791896473,13.06 99,0003,0005,0908.8,+07.2,076,0158,1791896773,13.043 99,0004,0006,0908.6,+07.1,077,0167,1791897073,13.042 99,0004,0006,0908.8,+07.2,076,0141,1791897373,13.043 99,0003,0005,0908.9,+07.2,076,0163,1791897673,13.05 99,0003,0005,0908.7,+07.2,076,0153,1791897973,13.155 99,0004,0006,0908.7,+07.2,076,0176,1791898273,13.173 99,0018,0024,0908.7,+07.1,076,0164,1791898573,13.18 99,0003,0005,0908.7,+07.1,077,0158,1791898873,13.175 99,0007,0010,0908.7,+06.7,078,0184,1791899173,13.167 99,0004,0006,0908.6,+07.0,078,0150,1791899473,13.16 99,0003,0005,0908.7,+07.1,077,0156,1791899773,13.146 99,0004,0006,0908.6,+07.2,076,0149,1791900073,13.143 99,0008,0011,0908.4,+07.0,076,0163,1791900373,13.147 99,0007,0010,0908.5,+07.0,076,0162,1791900673,13.143 99,0003,0005,0908.5,+07.0,077,0150,1791900973,13.148 99,0003,0005,0908.5,+07.0,076,0159,1791901273,13.142 99,0010,0013,0908.3,+07.0,076,0160,1791901573,13.254 99,0027,0037,0908.5,+06.9,076,0161,1791901873,13.276 99,0010,0013,0908.7,+06.8,076,0165,1791902173,13.266 99,0005,0007,0908.5,+06.8,076,0162,1791902473,13.263 99,0003,0005,0908.5,+06.9,076,0174,1791902773,13.266 99,0003,0005,0908.9,+06.8,076,0190,1791903073,13.249 99,0003,0005,0908.8,+06.9,076,0196,1791903373,13.25 99,0003,0005,0908.9,+06.8,076,0176,1791903673,13.253 99,0003,0005,0908.9,+06.8,076,0158,1791903973,13.239 99,0004,0006,0908.5,+06.7,076,0168,1791904273,13.243 99,0009,0012,0908.7,+06.7,076,0172,1791904573,13.239 99,0017,0023,0908.9,+06.7,076,0170,1791904873,13.233 99,0003,0005,0908.6,+06.6,076,0171,1791905173,13.352 99,0004,0006,0908.7,+06.6,076,0143,1791905473,13.364 99,0009,0012,0908.6,+06.5,075,0153,1791905773,13.362 99,0013,0017,0908.7,+06.3,076,0174,1791906073,13.362 99,0006,0008,0908.7,+06.2,077,0167,1791906373,13.347 99,0004,0006,0908.7,+06.2,076,0189,1791906673,13.353 99,0004,0006,0908.9,+06.3,076,0182,1791906973,13.342 99,0003,0005,0909.0,+06.5,076,0162,1791907273,13.332 99,0002,0003,0908.8,+06.4,076,0162,1791908173,13.344 99,0006,0008,0909.1,+06.4,076,0177,1791908473,13.316 99,0004,0006,0909.4,+06.3,076,0173,1791908773,13.449 99,0002,0003,0909.3,+06.3,076,0140,1791909073,13.463 99,0002,0003,0909.1,+06.2,076,0149,1791909373,13.466 99,0010,0013,0909.3,+06.2,076,0202,1791909673,13.458 99,0003,0005,0909.0,+06.2,076,0167,1791909973,13.46 99,0010,0013,0909.2,+06.2,076,0163,1791910273,13.458 99,0007,0010,0909.2,+06.2,076,0167,1791910573,13.465 99,0005,0007,0909.2,+06.1,076,0162,1791910873,13.457 99,0003,0005,0909.5,+06.3,076,0167,1791911173,13.457 99,0003,0005,0909.5,+06.3,076,0169,1791911473,13.436 99,0003,0005,0909.4,+06.2,076,0163,1791911773,13.449 99,0006,0008,0909.2,+06.2,076,0164,1791912073,13.437 99,0006,0008,0909.2,+06.2,076,0158,1791912373,13.557 99,0002,0003,0909.1,+06.2,077,0155,1791912673,13.57 99,0004,0006,0909.2,+06.2,077,0175,1791912973,13.574 99,0003,0005,0909.5,+06.4,076,0155,1791913273,13.568 99,0005,0007,0909.4,+06.3,076,0195,1791913573,13.566 99,0004,0006,0909.2,+06.4,076,0144,1791913873,13.562 99,0003,0005,0909.5,+06.4,076,0161,1791914173,13.552 99,0002,0003,0909.5,+06.2,076,0172,1791914473,13.56 99,0002,0003,0909.3,+06.2,076,0163,1791914773,13.538 99,0004,0006,0909.6,+06.3,076,0183,1791915073,13.537 99,0005,0007,0909.5,+06.2,076,0150,1791915373,13.536 99,0006,0008,0909.7,+06.0,077,0142,1791915673,13.543 99,0003,0005,0909.6,+06.1,077,0167,1791915973,13.657 99,0009,0012,0909.5,+06.1,077,0173,1791916273,13.683 99,0005,0007,0909.6,+06.1,077,0156,1791916573,13.674 99,0006,0008,0909.6,+05.9,077,0146,1791916873,13.674 99,0007,0010,0909.8,+06.1,077,0159,1791917173,13.669 99,0017,0023,0909.8,+06.1,077,0158,1791917473,13.659 99,0002,0003,0909.7,+06.0,077,0149,1791917773,13.655 99,0004,0006,0909.8,+06.1,077,0172,1791918073,13.661 99,0004,0006,0909.8,+06.2,077,0172,1791918373,13.646 99,0008,0011,0909.8,+06.2,077,0145,1791918673,13.651 99,0002,0003,0909.7,+06.2,077,0145,1791918973,13.653 99,0002,0003,0909.7,+06.0,077,0147,1791919273,13.65 99,0002,0003,0909.9,+06.1,077,0169,1791919573,13.769 99,0002,0003,0909.7,+06.1,077,0178,1791919873,13.78 99,0004,0006,0909.7,+06.1,077,0155,1791920173,13.774 99,0003,0005,0909.8,+06.2,077,0170,1791920473,13.778 99,0004,0006,0909.8,+06.2,077,0177,1791920773,13.761 99,0004,0006,0909.8,+06.3,077,0154,1791921073,13.766 99,0004,0006,0909.7,+06.0,077,0152,1791921373,13.751 99,0003,0005,0909.5,+06.0,077,0156,1791921673,13.739 99,0007,0010,0909.6,+06.0,077,0162,1791921973,13.753 99,0003,0005,0910.0,+06.3,077,0152,1791922273,13.739 99,0006,0008,0909.8,+06.2,077,0162,1791922573,13.739 99,0005,0007,0910.0,+06.3,077,0171,1791922873,13.739 99,0003,0005,0909.9,+06.1,077,0166,1791923173,13.862 99,0007,0010,0910.1,+06.3,077,0161,1791923473,13.869 99,0007,0010,0910.0,+06.1,077,0168,1791923773,13.882 99,0012,0016,0909.8,+06.3,077,0172,1791924073,13.866 99,0026,0036,0910.0,+06.1,077,0154,1791924373,13.865 99,0016,0022,0909.9,+06.1,077,0161,1791924673,13.848 99,0019,0026,0909.8,+06.0,078,0156,1791924973,13.853 99,0118,0159,0910.1,+06.3,078,0170,1791925273,13.862 99,0051,0069,0910.0,+06.3,077,0175,1791925573,13.839 99,0005,0007,0910.1,+06.3,077,0173,1791925873,13.846 99,0002,0003,0909.9,+06.3,077,0150,1791926173,13.844 99,0003,0005,0909.9,+06.2,077,0172,1791926473,13.838 99,0004,0006,0910.0,+06.2,077,0144,1791926773,13.965 99,0003,0005,0909.9,+06.1,077,0157,1791927073,13.979 99,0004,0006,0910.0,+06.1,077,0140,1791927373,13.957 99,0003,0005,0909.8,+06.1,077,0135,1791927673,13.949 99,0003,0005,0910.1,+06.2,077,0142,1791927973,13.959 99,0002,0003,0909.8,+06.1,077,0175,1791928273,13.949 99,0003,0005,0910.1,+06.3,077,0146,1791928573,13.94 99,0003,0005,0910.2,+06.3,077,0163,1791928873,13.958 99,0002,0003,0910.1,+06.3,076,0166,1791929173,13.943 99,0002,0003,0910.0,+06.2,076,0162,1791929473,13.937 99,0003,0005,0910.0,+06.2,076,0174,1791929773,13.936 99,0002,0003,0910.0,+06.3,077,0156,1791930073,13.93 99,0004,0006,0910.1,+06.2,077,0149,1791930374,14.053 99,0003,0005,0910.2,+06.3,077,0155,1791930674,14.066 99,0003,0005,0910.1,+06.2,077,0153,1791930974,14.068 99,0008,0011,0910.1,+06.3,076,0142,1791931274,14.047 99,0006,0008,0910.1,+06.3,076,0177,1791931574,14.056 99,0003,0005,0909.9,+06.2,077,0161,1791931874,14.042 99,0002,0003,0910.1,+06.2,077,0133,1791932174,14.039 99,0002,0003,0910.3,+06.3,077,0146,1791932474,14.032 99,0002,0003,0910.4,+06.4,076,0146,1791932774,14.031 99,0002,0003,0910.2,+06.4,077,0166,1791933074,14.029 99,0002,0003,0909.8,+06.1,077,0159,1791933374,14.036 99,0005,0007,0910.2,+06.0,077,0130,1791933674,14.029 99,0003,0005,0910.1,+06.2,077,0149,1791933974,14.151 99,0002,0003,0910.2,+06.1,077,0164,1791934274,14.171 99,0003,0005,0910.2,+05.9,077,0179,1791934574,14.159 99,0003,0005,0910.0,+06.2,077,0159,1791934874,14.157 99,0003,0005,0910.3,+06.0,076,0163,1791935174,14.159 99,0004,0006,0910.3,+05.9,077,0166,1791935474,14.16 99,0008,0011,0910.2,+06.0,076,0152,1791935774,14.155 99,0002,0003,0910.3,+06.0,076,0138,1791936074,14.146 99,0008,0011,0910.1,+05.8,076,0164,1791936374,14.146 99,0004,0006,0910.0,+05.9,076,0154,1791936674,14.138 99,0003,0005,0909.9,+05.8,076,0157,1791936974,14.132 99,0003,0005,0910.2,+05.9,076,0149,1791937274,14.134 99,0003,0005,0910.1,+05.7,076,0139,1791937574,14.266 99,0003,0005,0910.0,+05.9,076,0153,1791937874,14.278 99,0003,0005,0910.1,+05.8,075,0162,1791938174,14.269 99,0003,0005,0909.9,+05.8,075,0145,1791938474,14.258 99,0004,0006,0910.2,+05.5,075,0147,1791938774,14.248 99,0003,0005,0909.9,+05.7,075,0154,1791939074,14.26 99,0003,0005,0910.1,+05.5,075,0128,1791939374,14.247 99,0003,0005,0910.1,+05.5,075,0145,1791939674,14.246 99,0003,0005,0909.9,+05.7,075,0148,1791939974,14.256 99,0003,0005,0910.2,+05.9,075,0143,1791940274,14.241 99,0003,0005,0910.2,+05.9,074,0151,1791940574,14.239 99,0003,0005,0909.9,+05.8,075,0147,1791940874,14.231 99,0004,0006,0910.1,+05.7,075,0157,1791941174,14.359 99,0004,0006,0910.0,+05.5,075,0147,1791941474,14.37 99,0005,0007,0910.0,+05.3,075,0155,1791941774,14.376 99,0004,0006,0910.4,+05.6,074,0168,1791942074,14.356 99,0004,0006,0910.3,+05.6,074,0163,1791942374,14.357 99,0003,0005,0910.2,+05.3,074,0154,1791942674,14.363 99,0004,0006,0910.3,+05.6,074,0139,1791942974,14.351 99,0004,0006,0910.3,+05.3,074,0135,1791943274,14.354 99,0006,0008,0910.3,+05.6,074,0156,1791943574,14.344 99,0004,0006,0910.3,+05.6,074,0137,1791943874,14.335 99,0004,0006,0910.1,+05.3,074,0151,1791944174,14.328 99,0005,0007,0910.5,+05.3,074,0146,1791944474,14.315 99,0008,0011,0910.3,+05.4,074,0138,1791944774,14.445 99,0004,0006,0910.2,+05.2,074,0142,1791945074,14.457 99,0004,0006,0910.5,+05.3,074,0135,1791945374,14.457 99,0005,0007,0910.7,+05.3,074,0155,1791945674,14.459 99,0008,0011,0910.6,+05.4,074,0163,1791945974,14.452 99,0004,0006,0910.7,+05.3,074,0145,1791946274,14.452 99,0004,0006,0910.6,+05.1,074,0142,1791946574,14.45 99,0004,0006,0910.4,+05.1,074,0149,1791946874,14.441 99,0006,0008,0910.2,+05.2,074,0122,1791947174,14.444 99,0005,0007,0910.6,+05.4,074,0154,1791947474,14.443 99,0004,0006,0910.7,+05.5,074,0137,1791947774,14.446 99,0007,0010,0910.8,+05.4,074,0166,1791948074,14.457 99,0005,0007,0910.6,+05.3,074,0147,1791948374,14.562 99,0006,0008,0910.8,+05.2,074,0151,1791948674,14.573 99,0006,0008,0910.7,+05.3,074,0142,1791948974,14.574 99,0005,0007,0910.6,+05.3,074,0129,1791949274,14.576 99,0007,0010,0910.9,+05.5,074,0150,1791949574,14.566 99,0005,0007,0910.7,+05.2,074,0115,1791949874,14.557 99,0005,0007,0910.7,+05.5,074,0144,1791950174,14.567 99,0004,0006,0910.7,+05.4,074,0167,1791950474,14.572 99,0005,0007,0910.8,+05.3,074,0140,1791950774,14.554 99,0008,0011,0910.7,+05.4,074,0150,1791951074,14.546 99,0006,0008,0910.6,+05.4,074,0141,1791951374,14.535 99,0006,0008,0910.8,+05.3,074,0133,1791951674,14.548 99,0005,0007,0911.1,+05.4,074,0168,1791951974,14.671 99,0007,0010,0911.2,+05.2,074,0139,1791952274,14.684 99,0006,0008,0911.1,+05.2,074,0146,1791952574,14.681 99,0006,0008,0911.5,+05.3,074,0141,1791952874,14.673 99,0006,0008,0911.4,+05.3,074,0145,1791953174,14.67 99,0006,0008,0911.0,+05.4,074,0136,1791953474,14.719 99,0006,0008,0911.3,+05.1,074,0127,1791953774,14.656 99,0005,0007,0911.1,+05.3,074,0149,1791954074,14.773 99,0007,0010,0911.4,+05.1,074,0151,1791954374,14.712 99,0005,0007,0911.3,+05.1,073,0158,1791954674,14.717 99,0007,0010,0911.5,+05.2,074,0152,1791954974,14.66 99,0006,0008,0911.5,+04.9,073,0131,1791955274,14.725 99,0007,0010,0911.5,+05.0,074,0135,1791955574,14.822 99,0007,0010,0911.8,+04.9,073,0124,1791955874,14.822 99,0005,0007,0911.9,+04.9,073,0159,1791956174,14.824 99,0006,0008,0911.8,+05.0,073,0155,1791956475,15.004 99,0007,0010,0912.3,+04.9,073,0134,1791956774,14.891 99,0005,0007,0912.0,+04.8,073,0144,1791957074,14.832 99,0005,0007,0912.2,+04.9,073,0133,1791957374,14.807 99,0005,0007,0912.4,+04.9,073,0159,1791957674,14.789 99,0006,0008,0912.8,+04.8,073,0141,1791957974,14.78 99,0007,0010,0912.7,+04.7,073,0151,1791958274,14.754 99,0005,0007,0912.7,+04.9,073,0130,1791958574,14.742 99,0007,0010,0912.4,+04.6,072,0149,1791958874,14.777 99,0004,0006,0912.8,+04.9,072,0146,1791959174,14.857 99,0007,0010,0912.6,+04.8,073,0154,1791959474,14.889 99,0007,0010,0912.3,+04.6,073,0137,1791959774,14.875 99,0005,0007,0912.7,+04.8,073,0151,1791960074,14.878 99,0007,0010,0912.5,+04.7,072,0140,1791960374,14.867 99,0006,0008,0912.8,+04.8,073,0149,1791960674,14.914 99,0006,0008,0912.9,+04.8,073,0147,1791960974,14.911 99,0007,0010,0912.9,+04.8,073,0136,1791961274,14.898 99,0013,0017,0912.8,+04.7,073,0139,1791961574,14.852 99,0023,0031,0912.7,+04.7,072,0142,1791961874,14.858 99,0009,0012,0913.0,+04.7,073,0149,1791962174,14.85 99,0006,0008,0913.0,+04.8,073,0151,1791962474,14.843 99,0007,0010,0913.0,+04.9,073,0147,1791962774,14.961 99,0007,0010,0912.9,+05.0,073,0143,1791963075,15.029 99,0005,0007,0913.3,+05.1,072,0147,1791963374,14.981 99,0007,0010,0913.5,+05.2,072,0140,1791963675,15.032 99,0008,0011,0913.3,+05.2,072,0138,1791963975,15.031 99,0005,0007,0913.4,+05.1,071,0149,1791964275,15.051 99,0006,0008,0913.3,+05.1,072,0145,1791964575,15.063 99,0005,0007,0913.4,+05.2,072,0167,1791964875,15.031 99,0006,0008,0913.5,+05.3,072,0153,1791965175,15.022 99,0006,0008,0913.4,+05.1,072,0143,1791965475,15.01 99,0007,0010,0913.4,+05.4,072,0146,1791965775,15.044 99,0007,0010,0913.2,+05.5,072,0160,1791966074,14.968 99,0040,0054,0913.2,+05.3,072,0161,1791966375,15.085 99,0007,0010,0913.4,+05.4,071,0156,1791966675,15.119 99,0006,0008,0913.2,+05.3,071,0163,1791966975,15.092 99,0007,0010,0913.7,+05.3,071,0151,1791967275,15.087 99,0007,0010,0913.9,+05.3,071,0142,1791967575,15.203 99,0008,0011,0913.8,+05.3,072,0158,1791967875,15.125 99,0007,0010,0913.8,+05.6,073,0164,1791968175,15.117 99,0006,0008,0913.9,+05.4,072,0147,1791968475,15.09 99,0007,0010,0914.0,+05.4,072,0152,1791968775,15.061 99,0007,0010,0913.9,+05.4,073,0175,1791969075,15.052 99,0005,0007,0914.3,+05.3,072,0146,1791969375,15.064 99,0006,0008,0913.9,+05.4,071,0146,1791969675,15.048 99,0006,0008,0914.3,+05.6,072,0153,1791969975,15.174 99,0006,0008,0914.4,+05.6,072,0152,1791970275,15.213 99,0006,0008,0914.3,+05.5,072,0117,1791970575,15.19 99,0004,0006,0914.1,+05.5,073,0145,1791970875,15.188 99,0006,0008,0914.2,+05.5,073,0139,1791971175,15.188 99,0006,0008,0914.1,+05.5,074,0151,1791971475,15.176 99,0006,0008,0914.0,+05.7,074,0137,1791971775,15.19 99,0007,0010,0914.0,+05.7,074,0146,1791972075,15.166 99,0006,0008,0913.9,+05.7,074,0156,1791972375,15.159 99,0012,0016,0914.1,+05.7,074,0170,1791972675,15.159 99,0008,0011,0914.3,+05.6,074,0148,1791972975,15.159 99,0008,0011,0914.0,+05.8,074,0163,1791973275,15.163 99,0010,0013,0913.9,+05.7,074,0146,1791973575,15.267 99,0006,0008,0914.2,+05.9,074,0153,1791973875,15.302 99,0007,0010,0914.2,+05.9,075,0140,1791974175,15.287 99,0008,0011,0913.8,+06.1,075,0136,1791974475,15.333 99,0007,0010,0913.8,+05.8,074,0158,1791974775,15.482 99,0009,0012,0913.9,+05.8,074,0140,1791975075,15.332 99,0007,0010,0913.7,+06.1,074,0140,1791975375,15.325 99,0008,0011,0913.8,+06.1,074,0148,1791975675,15.296 99,0008,0011,0913.8,+06.2,075,0148,1791975975,15.259 99,0008,0011,0913.8,+06.1,074,0126,1791976275,15.27 99,0006,0008,0913.5,+06.0,074,0150,1791976575,15.262 99,0006,0008,0914.0,+06.3,073,0157,1791976875,15.266 99,0007,0010,0913.7,+06.3,073,0146,1791977175,15.746 99,0008,0011,0913.7,+06.4,073,0126,1791977475,15.456 99,0010,0013,0913.8,+06.6,073,0144,1791977775,15.381 99,0010,0013,0913.9,+06.6,073,0145,1791978075,15.382 99,0009,0012,0914.3,+06.8,072,0156,1791978375,15.372 99,0009,0012,0913.9,+06.8,072,0139,1791978675,15.366 99,0009,0012,0913.9,+06.8,072,0170,1791978975,15.36 99,0009,0012,0913.8,+07.0,073,0163,1791979275,15.363 99,0008,0011,0914.2,+06.8,072,0146,1791979575,15.361 99,0006,0008,0914.2,+07.0,071,0148,1791979875,15.349 99,0007,0010,0914.0,+07.0,072,0142,1791980175,15.338 99,0006,0008,0914.3,+07.2,071,0155,1791980475,15.358 99,0007,0010,0914.2,+07.3,072,0176,1791980775,15.495 99,0007,0010,0914.1,+07.1,070,0133,1791981075,15.49 99,0005,0007,0913.9,+07.3,070,0147,1791981375,15.489 99,0006,0008,0914.2,+07.2,069,0131,1791981675,15.485 99,0006,0008,0914.0,+07.1,068,0157,1791981975,15.464 99,0007,0010,0913.9,+07.3,069,0143,1791982275,15.468 99,0007,0010,0914.0,+07.5,069,0157,1791982575,15.466 99,0006,0008,0914.0,+07.4,070,0161,1791982875,15.464 99,0008,0011,0913.9,+07.4,069,0152,1791983175,15.456 99,0012,0016,0913.9,+07.4,067,0162,1791983475,15.467 99,0149,0201,0913.9,+07.5,068,0147,1791983775,15.442 99,0014,0018,0914.0,+07.5,068,0140,1791984075,15.457 99,0007,0010,0913.8,+07.3,070,0143,1791984375,15.586 99,0009,0012,0913.9,+07.5,069,0150,1791984675,15.586 99,0009,0012,0913.8,+07.3,070,0165,1791984975,15.58 99,0012,0016,0913.8,+07.3,069,0157,1791985275,15.565 99,0008,0011,0913.6,+07.1,069,0137,1791985575,15.576 99,0008,0011,0913.7,+07.2,068,0146,1791985875,15.561 99,0006,0008,0913.5,+07.2,066,0146,1791986175,15.554 99,0008,0011,0913.7,+07.3,067,0148,1791986475,15.552 99,0008,0011,0913.6,+07.2,068,0132,1791986775,15.561 99,0042,0057,0913.8,+07.3,067,0128,1791987075,15.56 99,0006,0008,0913.8,+07.3,067,0153,1791987375,15.542 99,0012,0016,0913.4,+07.2,069,0143,1791987675,15.541 99,0007,0010,0913.3,+07.2,066,0142,1791987975,15.669 99,0010,0013,0913.5,+07.2,066,0126,1791988275,15.684 99,0007,0010,0913.7,+07.2,065,0139,1791988575,15.683 99,0040,0054,0913.7,+07.2,066,0107,1791988875,15.676 99,0010,0013,0913.7,+07.0,066,0127,1791989175,15.666 99,0014,0018,0913.8,+07.0,066,0157,1791989475,15.664 99,0007,0010,0913.8,+06.9,066,0133,1791989775,15.66 99,0007,0010,0913.6,+06.8,065,0155,1791990075,15.659 99,0007,0010,0913.6,+06.8,066,0141,1791990375,15.651 99,0010,0013,0913.5,+06.7,065,0133,1791990675,15.65 99,0012,0016,0913.8,+06.8,065,0148,1791990975,15.643 99,0021,0028,0913.9,+06.6,066,0146,1791991275,15.642 99,0006,0008,0913.8,+06.6,066,0151,1791991575,15.76 99,0027,0037,0913.5,+06.5,066,0167,1791991875,15.774 99,0007,0010,0913.6,+06.4,066,0171,1791992175,15.774 99,0010,0013,0914.0,+06.2,067,0132,1791992475,15.761 99,0028,0038,0913.5,+06.3,067,0143,1791992775,15.763 99,0030,0042,0913.6,+06.4,065,0133,1791993075,15.754 99,0008,0011,0914.0,+06.3,065,0144,1791993375,15.754 99,0006,0008,0914.0,+06.3,066,0161,1791993675,15.739 99,0007,0010,0913.8,+06.2,066,0158,1791993975,15.75 99,0008,0011,0914.1,+06.0,068,0148,1791994275,15.755 99,0009,0012,0914.0,+06.0,067,0134,1791994575,15.749 99,0007,0010,0914.1,+06.0,066,0150,1791994875,15.739 99,0006,0008,0914.2,+06.0,066,0156,1791995175,15.864 99,0006,0008,0914.1,+05.9,067,0161,1791995475,15.864 99,0008,0011,0914.1,+05.9,066,0149,1791995775,15.872 99,0005,0007,0914.2,+06.0,065,0124,1791996075,15.868 99,0007,0010,0914.1,+06.0,066,0139,1791996375,15.88 99,0005,0007,0914.4,+06.1,065,0153,1791996675,15.872 99,0007,0010,0914.3,+06.1,065,0135,1791996975,15.853 99,0012,0016,0914.3,+06.1,065,0141,1791997275,15.854 99,0006,0008,0914.1,+06.0,065,0142,1791997575,15.855 99,0008,0011,0914.4,+06.0,065,0130,1791997875,15.846 99,0023,0031,0914.4,+06.0,065,0155,1791998175,15.836 99,0009,0012,0914.2,+06.0,065,0155,1791998475,15.836 99,0008,0011,0914.4,+06.1,065,0164,1791998775,15.944 99,0009,0012,0914.3,+06.0,065,0139,1791999075,15.966 99,0008,0011,0914.5,+06.0,066,0145,1791999375,15.964 99,0007,0010,0914.4,+06.0,065,0143,1791999675,15.957 99,0007,0010,0914.6,+05.8,066,0139,1791999975,15.965 99,0006,0008,0914.4,+06.0,065,0175,1792000275,15.962 99,0006,0008,0914.5,+05.8,066,0142,1792000575,15.962 99,0006,0008,0914.5,+05.9,065,0138,1792000875,15.957 99,0006,0008,0914.4,+05.7,066,0142,1792001175,15.958 99,0006,0008,0914.3,+05.7,066,0154,1792001475,15.949 99,0006,0008,0914.8,+05.8,066,0133,1792001775,15.935 99,0005,0007,0914.6,+05.8,066,0170,1792002075,15.929 99,0005,0007,0914.8,+05.8,066,0137,1792002376,16.062 99,0006,0008,0914.5,+05.8,065,0147,1792002676,16.08 99,0004,0006,0914.5,+05.4,068,0147,1792002976,16.074 99,0007,0010,0914.4,+05.6,067,0140,1792003276,16.063 99,0006,0008,0914.4,+05.5,068,0147,1792003576,16.07 99,0006,0008,0914.6,+05.3,068,0176,1792003876,16.074 99,0008,0011,0914.6,+05.5,069,0139,1792004176,16.065 99,0006,0008,0914.7,+05.4,069,0142,1792004476,16.057 99,0006,0008,0914.6,+05.4,069,0142,1792004776,16.053 99,0005,0007,0914.4,+05.4,070,0160,1792005076,16.048 99,0005,0007,0914.7,+05.4,070,0125,1792005376,16.041 99,0006,0008,0914.5,+05.4,070,0147,1792005676,16.039 99,0006,0008,0914.8,+05.2,070,0151,1792005976,16.164 99,0006,0008,0914.7,+05.3,069,0153,1792006276,16.181 99,0006,0008,0914.7,+05.3,068,0151,1792006576,16.181 99,0006,0008,0914.6,+05.3,068,0135,1792006876,16.179 99,0005,0007,0914.8,+05.2,069,0147,1792007176,16.164 99,0006,0008,0914.9,+05.2,069,0146,1792007476,16.168 99,0006,0008,0915.0,+05.2,069,0142,1792007776,16.155 99,0006,0008,0914.8,+05.0,069,0134,1792008076,16.156 99,0007,0010,0914.8,+05.0,067,0145,1792008376,16.15 99,0006,0008,0914.6,+05.1,067,0134,1792008676,16.147 99,0006,0008,0915.0,+05.0,067,0165,1792008976,16.165 99,0005,0007,0915.2,+04.8,067,0136,1792009276,16.136 99,0005,0007,0915.2,+04.9,067,0151,1792009576,16.266 99,0006,0008,0915.3,+04.9,068,0124,1792009876,16.27 99,0006,0008,0915.2,+04.8,068,0159,1792010176,16.285 99,0004,0006,0915.1,+04.7,068,0131,1792010476,16.265 99,0004,0006,0915.1,+04.8,068,0138,1792010776,16.263 99,0004,0006,0915.3,+04.7,068,0140,1792011076,16.262 99,0004,0006,0915.4,+04.8,068,0138,1792011376,16.272 99,0005,0007,0915.5,+04.7,068,0133,1792011676,16.253 99,0005,0007,0915.4,+04.7,067,0136,1792011976,16.264 99,0006,0008,0915.4,+04.6,066,0167,1792012276,16.241 99,0004,0006,0915.3,+04.4,066,0148,1792012576,16.259 99,0004,0006,0915.5,+04.5,066,0163,1792012876,16.248 99,0004,0006,0915.2,+04.3,066,0152,1792013176,16.382 99,0004,0006,0915.2,+04.5,064,0115,1792013476,16.39 99,0004,0006,0915.4,+04.2,066,0140,1792013776,16.4 99,0008,0011,0915.3,+04.4,065,0138,1792014076,16.383 99,0003,0005,0915.2,+04.3,066,0124,1792014376,16.378 99,0005,0007,0915.0,+04.3,065,0144,1792014676,16.374 99,0005,0007,0915.0,+04.2,067,0144,1792014976,16.375 99,0003,0005,0915.1,+04.4,067,0144,1792015276,16.373 99,0004,0006,0915.1,+04.5,066,0140,1792015576,16.372 99,0004,0006,0914.9,+04.4,067,0162,1792015876,16.356 99,0004,0006,0915.2,+04.3,066,0151,1792016176,16.365 99,0004,0006,0914.9,+04.4,066,0140,1792016476,16.356 99,0004,0006,0915.2,+04.3,066,0163,1792016776,16.479 99,0003,0005,0915.1,+04.4,066,0146,1792017076,16.503 99,0003,0005,0915.3,+04.3,064,0145,1792017376,16.493 99,0006,0008,0915.5,+04.2,064,0162,1792017676,16.494 99,0003,0005,0915.4,+04.2,064,0149,1792017976,16.503 99,0004,0006,0915.1,+04.3,063,0137,1792018276,16.485 99,0003,0005,0915.1,+04.3,063,0146,1792018576,16.489 99,0004,0006,0915.4,+04.2,063,0125,1792018876,16.476 99,0003,0005,0915.1,+04.2,065,0140,1792019176,16.476 99,0003,0005,0915.3,+04.2,064,0157,1792019476,16.476 99,0003,0005,0915.2,+04.1,064,0139,1792019776,16.468 99,0005,0007,0915.1,+04.1,065,0141,1792020076,16.454 99,0004,0006,0915.4,+04.3,065,0148,1792020376,16.587 99,0003,0005,0915.5,+04.2,064,0153,1792020676,16.589 99,0005,0007,0915.3,+04.1,064,0136,1792020976,16.593 99,0004,0006,0915.1,+04.0,064,0157,1792021276,16.611 99,0005,0007,0915.2,+04.1,063,0137,1792021576,16.589 99,0003,0005,0915.1,+04.1,063,0154,1792021876,16.586 99,0005,0007,0915.3,+04.1,062,0126,1792022176,16.583 99,0005,0007,0915.1,+04.1,064,0142,1792022476,16.584 99,0005,0007,0914.7,+03.9,065,0161,1792022776,16.589 99,0004,0006,0914.9,+03.9,065,0157,1792023076,16.579 99,0005,0007,0915.3,+03.8,064,0129,1792023376,16.574 99,0005,0007,0915.2,+03.9,064,0157,1792023676,16.579 99,0003,0005,0915.3,+03.7,065,0128,1792023976,16.697 99,0004,0006,0915.0,+03.8,065,0142,1792024276,16.707 99,0004,0006,0915.3,+03.7,064,0150,1792024576,16.708 99,0005,0007,0914.8,+03.9,063,0149,1792024876,16.717 99,0004,0006,0915.0,+03.7,064,0138,1792025176,16.708 99,0004,0006,0914.9,+03.8,066,0141,1792025476,16.698 99,0004,0006,0914.8,+03.7,065,0147,1792025776,16.687 99,0004,0006,0914.7,+03.7,063,0160,1792026076,16.683 99,0004,0006,0914.9,+03.5,064,0152,1792026376,16.698 99,0006,0008,0914.7,+03.5,062,0143,1792026676,16.691 99,0005,0007,0915.2,+03.7,064,0154,1792026976,16.684 99,0004,0006,0914.6,+03.7,065,0170,1792027276,16.697 99,0003,0005,0915.1,+03.7,064,0151,1792027576,16.8 99,0004,0006,0914.6,+03.7,064,0150,1792027876,16.816 99,0004,0006,0914.8,+03.6,064,0138,1792028176,16.82 99,0004,0006,0914.3,+03.5,064,0160,1792028476,16.821 99,0004,0006,0914.7,+03.7,066,0136,1792028776,16.815 99,0004,0006,0914.9,+03.5,065,0157,1792029076,16.813 99,0007,0010,0914.3,+03.5,064,0154,1792029376,16.805 99,0005,0007,0914.9,+03.5,062,0183,1792029676,16.799 99,0005,0007,0914.4,+03.5,064,0148,1792029976,16.793 99,0004,0006,0914.7,+03.5,063,0135,1792030276,16.796 99,0004,0006,0914.7,+03.5,062,0153,1792030576,16.807 99,0008,0011,0914.6,+03.5,064,0148,1792030876,16.797 99,0004,0006,0914.8,+03.5,063,0157,1792031176,16.916 99,0005,0007,0914.7,+03.5,065,0147,1792031476,16.926 99,0004,0006,0914.6,+03.3,063,0144,1792031776,16.93 99,0005,0007,0914.7,+03.3,065,0135,1792032076,16.927 99,0005,0007,0914.6,+03.4,063,0139,1792032376,16.924 99,0005,0007,0914.6,+03.4,063,0129,1792032676,16.916 99,0007,0010,0914.7,+03.3,063,0153,1792032976,16.933 99,0005,0007,0914.7,+03.3,063,0147,1792033276,16.917 99,0006,0008,0914.5,+03.2,064,0139,1792033576,16.922 99,0006,0008,0914.4,+03.2,064,0162,1792033876,16.91 99,0006,0008,0914.7,+03.4,062,0153,1792034176,16.906 99,0008,0011,0914.4,+03.3,063,0136,1792034476,16.898 99,0006,0008,0914.5,+03.6,061,0153,1792034777,17.023 99,0008,0011,0914.6,+03.3,063,0146,1792035077,17.03 99,0006,0008,0914.6,+03.3,063,0134,1792035377,17.032 99,0008,0011,0914.6,+03.3,065,0154,1792035677,17.025 99,0007,0010,0914.4,+03.3,062,0151,1792035977,17.034 99,0009,0012,0914.2,+03.1,064,0165,1792036277,17.017 99,0008,0011,0914.3,+03.2,065,0151,1792036577,17.029 99,0013,0017,0914.4,+03.2,065,0143,1792036877,17.026 99,0007,0010,0914.1,+03.1,064,0155,1792037177,17.031 99,0009,0012,0914.2,+03.2,066,0147,1792037477,17.016 99,0008,0011,0914.3,+03.1,065,0145,1792037777,17.023 99,0008,0011,0914.1,+03.1,064,0150,1792038077,17.016 99,0008,0011,0914.2,+03.2,065,0170,1792038377,17.143 99,0007,0010,0914.3,+03.2,065,0147,1792038677,17.15 99,0009,0012,0914.3,+03.2,064,0152,1792038977,17.167 99,0008,0011,0914.3,+03.2,066,0141,1792039277,17.156 99,0008,0011,0914.3,+03.2,065,0147,1792039577,17.147 99,0009,0012,0914.4,+03.3,065,0146,1792039877,17.145 99,0007,0010,0914.1,+03.3,065,0162,1792040177,17.131 99,0007,0010,0914.2,+03.4,065,0147,1792040477,17.142 99,0008,0011,0913.9,+03.5,065,0167,1792040777,17.141 99,0007,0010,0914.3,+03.6,065,0140,1792041077,17.13 99,0008,0011,0914.5,+03.7,065,0157,1792041377,17.134 99,0008,0011,0914.3,+03.7,066,0138,1792041677,17.124 99,0006,0008,0914.2,+03.8,065,0129,1792041977,17.253 99,0007,0010,0914.2,+03.9,065,0152,1792042277,17.279 99,0007,0010,0914.3,+04.0,065,0146,1792042577,17.258 99,0010,0013,0914.5,+04.1,065,0149,1792042877,17.259 99,0011,0015,0914.5,+04.3,065,0185,1792043177,17.241 99,0007,0010,0914.5,+04.3,065,0136,1792043477,17.242 99,0008,0011,0914.6,+04.8,062,0152,1792043777,17.256 99,0009,0012,0914.5,+05.3,061,0142,1792044077,17.235 99,0006,0008,0914.8,+05.6,061,0155,1792044377,17.236 99,0007,0010,0914.7,+06.1,060,0145,1792044677,17.236 99,0006,0008,0914.6,+06.5,060,0137,1792044977,17.227 99,0006,0008,0914.6,+07.0,058,0144,1792045277,17.228 99,0006,0008,0914.7,+07.8,056,0144,1792045577,17.333 99,0005,0007,0914.4,+07.3,059,0155,1792045877,17.353 99,0006,0008,0914.7,+07.4,055,0136,1792046177,17.358 99,0007,0010,0914.5,+07.3,057,0112,1792046477,17.34 99,0005,0007,0914.7,+07.5,056,0140,1792046777,17.341 99,0006,0008,0914.6,+07.3,056,0177,1792047077,17.349 99,0006,0008,0914.9,+07.9,056,0132,1792047377,17.32 99,0008,0011,0914.8,+07.6,056,0142,1792047677,17.329 99,0006,0008,0914.9,+08.4,056,0155,1792047977,17.325 99,0007,0010,0914.9,+08.7,055,0144,1792048277,17.311 99,0010,0013,0914.8,+09.1,054,0141,1792048577,17.312 99,0005,0007,0914.8,+09.6,052,0145,1792048877,17.294 99,0006,0008,0915.2,+10.5,051,0157,1792049177,17.424 99,0005,0007,0914.8,+10.6,048,0148,1792049477,17.434 99,0006,0008,0915.0,+10.8,050,0136,1792049777,17.445 99,0008,0011,0915.2,+10.8,049,0150,1792050077,17.491 99,0007,0010,0915.0,+11.0,050,0141,1792050377,17.448 99,0004,0006,0914.9,+11.1,048,0145,1792050677,17.424 99,0005,0007,0915.0,+11.3,049,0157,1792050977,17.398 99,0005,0007,0914.8,+11.8,048,0144,1792051277,17.41 99,0005,0007,0915.0,+11.9,047,0154,1792051577,17.406 99,0005,0007,0915.2,+12.2,048,0163,1792051877,17.387 99,0006,0008,0915.0,+12.0,047,0135,1792052177,17.38 99,0005,0007,0914.6,+11.8,047,0150,1792052477,17.394 99,0006,0008,0914.7,+12.2,047,0142,1792052777,17.501 99,0005,0007,0914.6,+12.2,047,0151,1792053077,17.52 99,0006,0008,0915.0,+12.4,048,0149,1792053377,17.557 99,0004,0006,0914.7,+11.1,049,0151,1792053677,17.502 99,0005,0007,0914.9,+12.5,046,0143,1792053977,17.518 99,0005,0007,0914.8,+12.2,050,0153,1792054277,17.49 99,0006,0008,0914.7,+12.2,049,0145,1792054577,17.489 99,0008,0011,0914.8,+12.7,049,0154,1792054877,17.487 99,0006,0008,0914.6,+12.2,050,0137,1792055177,17.481 99,0007,0010,0915.1,+12.4,050,0163,1792055477,17.48 99,0005,0007,0914.7,+11.6,052,0152,1792055777,17.479 99,0004,0006,0915.1,+12.1,052,0137,1792056077,17.483 99,0007,0010,0915.0,+12.2,052,0128,1792056377,17.597 99,0004,0006,0914.7,+12.6,051,0152,1792056677,17.599 99,0005,0007,0915.1,+12.1,053,0148,1792056977,17.59 99,0005,0007,0914.8,+11.8,054,0146,1792057277,17.589 99,0004,0006,0915.1,+11.3,055,0170,1792057577,17.583 99,0005,0007,0914.7,+11.0,056,0126,1792057877,17.599 99,0004,0006,0914.6,+10.7,056,0145,1792058177,17.711 99,0006,0008,0914.8,+10.6,058,0129,1792058477,17.563 99,0008,0011,0914.8,+10.5,058,0138,1792058777,17.565 99,0005,0007,0914.7,+10.6,059,0144,1792059077,17.556 99,0005,0007,0914.8,+10.4,058,0136,1792059377,17.559 99,0005,0007,0914.6,+10.5,059,0159,1792059677,17.547 99,0005,0007,0914.5,+10.4,058,0138,1792059977,17.661 99,0004,0006,0914.8,+10.3,059,0157,1792060277,17.682 99,0007,0010,0914.4,+09.9,059,0133,1792060577,17.665 99,0006,0008,0914.3,+09.7,059,0121,1792060877,17.685 99,0005,0007,0914.2,+09.5,060,0155,1792061177,17.673 99,0005,0007,0914.3,+09.6,060,0145,1792061477,17.678 99,0005,0007,0914.7,+09.5,060,0164,1792061777,17.659 99,0004,0006,0914.3,+09.4,060,0156,1792062077,17.658 99,0006,0008,0914.4,+09.2,060,0140,1792062377,17.653 99,0006,0008,0914.5,+09.7,060,0128,1792062677,17.647 99,0005,0007,0914.5,+09.7,060,0143,1792062977,17.643 99,0005,0007,0914.3,+09.7,060,0150,1792063277,17.646 99,0005,0007,0914.2,+09.5,060,0134,1792063577,17.748 99,0005,0007,0914.4,+09.7,060,0133,1792063877,17.772 99,0006,0008,0914.6,+09.4,060,0150,1792064177,17.767 99,0005,0007,0914.3,+09.3,060,0157,1792064477,17.77 99,0006,0008,0914.0,+09.4,061,0145,1792064777,17.772 99,0008,0011,0914.4,+09.2,061,0127,1792065077,17.752 99,0006,0008,0913.9,+08.9,061,0155,1792065377,17.765 99,0006,0008,0913.8,+09.0,061,0138,1792065677,17.737 99,0007,0010,0913.8,+09.0,061,0165,1792065977,17.755 99,0008,0011,0913.7,+09.0,060,0144,1792066277,17.727 99,0009,0012,0913.8,+09.0,059,0129,1792066577,17.725 99,0005,0007,0913.7,+08.8,059,0131,1792066877,17.724 99,0008,0011,0913.8,+08.7,059,0153,1792067177,17.844 99,0006,0008,0913.4,+09.1,060,0135,1792067477,17.848 99,0006,0008,0913.6,+08.8,061,0163,1792067777,17.853 99,0009,0012,0913.7,+09.0,061,0160,1792068077,17.853 99,0007,0010,0913.7,+08.5,062,0132,1792068377,17.849 99,0011,0015,0913.6,+08.9,061,0138,1792068677,17.848 99,0006,0008,0913.7,+08.9,062,0153,1792068977,17.835 99,0007,0010,0913.8,+08.9,062,0156,1792069277,17.856 99,0008,0011,0913.6,+08.4,061,0142,1792069577,17.841 99,0007,0010,0913.7,+08.4,062,0173,1792069877,17.844 99,0010,0013,0913.6,+08.4,061,0131,1792070177,17.824 99,0007,0010,0913.6,+08.4,062,0154,1792070477,17.815 99,0011,0015,0913.3,+08.3,062,0142,1792070777,17.933 99,0009,0012,0913.4,+08.5,063,0131,1792071077,17.963 99,0006,0008,0913.2,+08.3,062,0145,1792071377,17.954 99,0009,0012,0913.5,+08.3,062,0144,1792071677,17.96 99,0007,0010,0913.3,+08.2,061,0163,1792071977,17.93 99,0006,0008,0913.5,+08.4,063,0147,1792072277,17.939 99,0006,0008,0913.4,+08.5,063,0135,1792072577,17.934 99,0007,0010,0913.5,+08.5,064,0138,1792072877,17.923 99,0006,0008,0913.3,+08.5,063,0138,1792073177,17.933 99,0007,0010,0913.1,+08.6,062,0155,1792073477,17.944 99,0005,0007,0913.2,+08.6,062,0153,1792073777,17.921 99,0008,0011,0913.0,+08.4,063,0158,1792074077,17.919 99,0005,0007,0913.0,+08.2,062,0161,1792074378,18.039 99,0005,0007,0913.3,+08.4,062,0144,1792074678,18.059 99,0006,0008,0913.1,+08.4,062,0155,1792074978,18.064 99,0008,0011,0913.4,+08.3,063,0145,1792075278,18.044 99,0005,0007,0913.3,+08.4,063,0154,1792075578,18.042 99,0007,0010,0913.2,+08.3,062,0131,1792075878,18.037 99,0006,0008,0913.2,+08.3,061,0145,1792076178,18.032 99,0008,0011,0913.3,+08.4,062,0157,1792076478,18.035 99,0005,0007,0913.0,+08.4,063,0134,1792076778,18.02 99,0006,0008,0913.3,+08.5,063,0149,1792077078,18.011 99,0007,0010,0913.4,+08.3,062,0149,1792077378,18.009 99,0007,0010,0913.2,+08.3,063,0147,1792077677,17.998 99,0006,0008,0913.0,+08.2,063,0151,1792077978,18.13 99,0006,0008,0913.2,+08.0,063,0175,1792078278,18.153 99,0006,0008,0913.0,+08.0,064,0143,1792078578,18.145 99,0005,0007,0913.3,+07.9,063,0103,1792078878,18.125 99,0006,0008,0913.3,+08.0,063,0147,1792079178,18.128 99,0006,0008,0913.0,+07.8,064,0127,1792079478,18.121 99,0006,0008,0913.1,+07.8,064,0131,1792079778,18.115 99,0008,0011,0913.3,+07.9,064,0136,1792080078,18.122 99,0009,0012,0913.0,+07.7,064,0152,1792080378,18.115 99,0007,0010,0913.0,+07.8,065,0142,1792080678,18.105 99,0006,0008,0913.1,+07.7,064,0137,1792080978,18.114 99,0007,0010,0913.6,+07.7,065,0158,1792081278,18.102 99,0007,0010,0913.4,+07.6,065,0107,1792081578,18.227 99,0009,0012,0913.5,+07.6,065,0138,1792081878,18.232 99,0007,0010,0913.2,+07.6,064,0141,1792082178,18.235 99,0008,0011,0913.1,+07.4,066,0167,1792082478,18.236 99,0008,0011,0913.3,+07.5,065,0165,1792082778,18.221 99,0009,0012,0913.2,+07.5,065,0153,1792083078,18.221 99,0008,0011,0913.2,+07.5,065,0147,1792083378,18.225 99,0008,0011,0913.3,+07.3,066,0147,1792083678,18.207 99,0009,0012,0913.2,+07.3,065,0150,1792083978,18.206 99,0008,0011,0913.7,+07.2,066,0157,1792084278,18.211 99,0009,0012,0913.2,+07.1,066,0138,1792084578,18.201 99,0007,0010,0913.5,+07.1,067,0158,1792084878,18.196 99,0007,0010,0913.4,+07.1,067,0141,1792085178,18.306 99,0007,0010,0913.7,+07.0,068,0132,1792085478,18.328 99,0007,0010,0913.7,+07.0,067,0156,1792085778,18.331 99,0008,0011,0913.5,+07.0,067,0145,1792086078,18.328 99,0008,0011,0913.5,+07.0,067,0144,1792086378,18.521 99,0008,0011,0913.4,+07.0,067,0125,1792086678,18.337 99,0007,0010,0913.1,+06.9,068,0146,1792086978,18.329 99,0009,0012,0913.2,+06.9,068,0133,1792087278,18.323 99,0007,0010,0913.2,+06.9,068,0143,1792087578,18.314 99,0008,0011,0913.5,+06.8,068,0165,1792087878,18.307 99,0007,0010,0913.1,+06.9,068,0165,1792088178,18.298 99,0006,0008,0913.3,+06.9,067,0129,1792088478,18.304 99,0007,0010,0913.5,+06.8,068,0139,1792088778,18.403 99,0007,0010,0913.4,+06.8,067,0143,1792089078,18.438 99,0006,0008,0913.6,+06.8,068,0158,1792089378,18.432 99,0008,0011,0913.2,+06.7,067,0158,1792089678,18.431 99,0009,0012,0913.4,+06.7,067,0163,1792089978,18.429 99,0007,0010,0913.4,+06.7,068,0119,1792090278,18.412 99,0005,0007,0913.4,+06.6,068,0156,1792090578,18.425 99,0006,0008,0913.4,+06.6,068,0156,1792090878,18.41 99,0007,0010,0913.7,+06.6,068,0165,1792091178,18.403 99,0006,0008,0913.7,+06.6,068,0143,1792091478,18.403 99,0006,0008,0913.4,+06.4,068,0143,1792091778,18.402 99,0007,0010,0913.6,+06.3,068,0144,1792092078,18.396 99,0006,0008,0913.4,+06.4,068,0157,1792092378,18.512 99,0006,0008,0913.4,+06.4,068,0145,1792092678,18.534 99,0007,0010,0913.2,+06.4,069,0139,1792092978,18.529 99,0007,0010,0913.3,+06.3,069,0135,1792093278,18.518 99,0007,0010,0913.3,+06.4,069,0155,1792093578,18.528 99,0007,0010,0913.3,+06.3,069,0143,1792093878,18.523 99,0007,0010,0913.1,+06.3,069,0129,1792094178,18.506 99,0007,0010,0913.1,+06.3,069,0135,1792094478,18.5 99,0007,0010,0913.1,+06.3,069,0155,1792094778,18.499 99,0006,0008,0913.4,+06.2,069,0140,1792095078,18.488 99,0009,0012,0913.4,+06.2,069,0140,1792095378,18.498 99,0007,0010,0913.3,+06.2,069,0137,1792095678,18.503 99,0006,0008,0913.8,+06.1,068,0147,1792095978,18.617 99,0007,0010,0913.3,+06.2,068,0154,1792096278,18.632 99,0007,0010,0913.8,+06.1,069,0157,1792096578,18.637 99,0006,0008,0913.5,+06.2,069,0153,1792096878,18.635 99,0011,0015,0913.3,+06.3,068,0175,1792097178,18.624 99,0009,0012,0913.4,+06.2,068,0147,1792097478,18.627 99,0007,0010,0913.6,+06.5,065,0135,1792097778,18.621 99,0006,0008,0913.4,+06.4,068,0141,1792098078,18.615 99,0006,0008,0913.2,+06.4,068,0148,1792098378,18.608 99,0007,0010,0913.3,+06.2,068,0145,1792098678,18.609 99,0008,0011,0913.0,+06.2,069,0140,1792098978,18.616 99,0008,0011,0912.9,+06.1,068,0144,1792099278,18.618 99,0006,0008,0912.8,+06.0,068,0153,1792099578,18.735 99,0009,0012,0912.9,+06.1,067,0158,1792099878,18.745 99,0005,0007,0912.9,+06.1,069,0151,1792100178,18.75 99,0007,0010,0912.9,+06.1,068,0137,1792100478,18.747 99,0006,0008,0912.6,+06.0,069,0176,1792100778,18.742 99,0006,0008,0912.7,+06.1,066,0140,1792101078,18.751 99,0006,0008,0913.1,+06.1,068,0150,1792101378,18.73 99,0007,0010,0912.9,+06.1,068,0178,1792101678,18.737 99,0009,0012,0912.7,+06.1,068,0170,1792101978,18.727 99,0006,0008,0912.6,+06.0,067,0128,1792102278,18.726 99,0005,0007,0912.8,+06.0,067,0144,1792102578,18.713 99,0005,0007,0912.9,+06.1,065,0143,1792102878,18.709 99,0008,0011,0912.7,+06.0,067,0163,1792103178,18.838 99,0005,0007,0912.5,+06.0,067,0153,1792103478,18.862 99,0006,0008,0912.5,+06.1,067,0130,1792103778,18.84 99,0005,0007,0912.6,+06.2,067,0165,1792104378,18.834 99,0006,0008,0912.5,+06.1,067,0141,1792104678,18.83 99,0006,0008,0912.4,+06.1,066,0139,1792104978,18.823 99,0005,0007,0912.6,+06.0,065,0147,1792105278,18.814 99,0005,0007,0912.3,+06.0,067,0150,1792105578,18.808 99,0007,0010,0912.2,+06.0,065,0130,1792105878,18.805 99,0004,0006,0912.2,+06.0,067,0127,1792106178,18.788 99,0006,0008,0912.3,+06.0,065,0133,1792106478,18.792 99,0004,0006,0912.2,+06.0,066,0159,1792106778,18.919 99,0007,0010,0912.2,+06.0,067,0141,1792107078,18.938 99,0005,0007,0912.2,+06.1,066,0134,1792107378,18.93 99,0005,0007,0912.0,+06.1,066,0158,1792107678,18.924 99,0005,0007,0912.2,+06.1,066,0159,1792107978,18.932 99,0005,0007,0912.1,+06.1,066,0156,1792108279,19.099 99,0007,0010,0912.2,+06.1,067,0143,1792108578,18.915 99,0005,0007,0912.1,+06.2,067,0150,1792108878,18.94 99,0004,0006,0912.1,+06.2,066,0138,1792109178,18.916 99,0009,0012,0912.1,+06.1,066,0175,1792109478,18.91 99,0008,0011,0911.8,+06.3,066,0151,1792109778,18.9 99,0005,0007,0911.7,+06.2,066,0140,1792110078,18.909 99,0006,0008,0911.7,+06.2,067,0138,1792110379,19.022 99,0006,0008,0911.8,+06.3,066,0156,1792110679,19.044 99,0006,0008,0911.8,+06.3,066,0128,1792110979,19.03 99,0006,0008,0911.4,+06.4,065,0126,1792111279,19.095 99,0006,0008,0911.7,+06.4,065,0142,1792111579,19.021 99,0007,0010,0911.3,+06.4,065,0134,1792111879,19.023 99,0005,0007,0911.4,+06.4,065,0157,1792112179,19.028 99,0006,0008,0911.4,+06.2,066,0164,1792112479,19.013 99,0007,0010,0911.4,+06.2,065,0148,1792112779,19.014 99,0007,0010,0911.2,+06.3,067,0147,1792113079,19.01 99,0006,0008,0911.5,+06.1,066,0127,1792113379,19.003 99,0006,0008,0911.5,+06.1,067,0158,1792113678,19 99,0007,0010,0911.1,+06.2,066,0140,1792113979,19.117 99,0008,0011,0911.1,+05.9,066,0171,1792114279,19.127 99,0007,0010,0911.2,+06.0,066,0154,1792114579,19.13 99,0010,0013,0911.1,+05.9,067,0140,1792114879,19.136 99,0010,0013,0911.2,+06.0,067,0144,1792115179,19.128 99,0009,0012,0911.3,+05.7,067,0147,1792115479,19.117 99,0008,0011,0910.8,+05.8,068,0165,1792115779,19.126 99,0008,0011,0910.8,+05.8,068,0133,1792116079,19.115 99,0010,0013,0910.9,+05.8,067,0146,1792116379,19.132 99,0010,0013,0911.0,+05.9,066,0146,1792116679,19.108 99,0008,0011,0910.9,+05.8,066,0149,1792116979,19.114 99,0009,0012,0910.8,+05.8,066,0161,1792117279,19.101 99,0009,0012,0911.0,+05.9,066,0158,1792117579,19.234 99,0009,0012,0910.6,+05.7,065,0136,1792117879,19.24 99,0009,0012,0910.9,+05.8,066,0125,1792118179,19.246 99,0008,0011,0910.7,+05.7,066,0139,1792118479,19.234 99,0010,0013,0910.5,+05.7,066,0142,1792118779,19.238 99,0012,0016,0910.9,+05.8,066,0141,1792119079,19.23 99,0009,0012,0910.6,+05.6,065,0161,1792119379,19.212 99,0006,0008,0910.5,+05.6,066,0177,1792119679,19.223 99,0008,0011,0910.7,+05.6,066,0143,1792119979,19.22 99,0007,0010,0910.4,+05.6,066,0130,1792120279,19.212 99,0006,0008,0910.6,+05.5,066,0159,1792120579,19.206 99,0007,0010,0910.5,+05.6,066,0138,1792120879,19.2 99,0007,0010,0910.5,+05.6,066,0126,1792121179,19.332 99,0008,0011,0910.4,+05.6,066,0136,1792121479,19.343 99,0008,0011,0910.5,+05.7,066,0133,1792121779,19.328 99,0008,0011,0910.4,+05.6,066,0147,1792122079,19.337 99,0007,0010,0910.6,+05.7,066,0144,1792122379,19.324 99,0010,0013,0910.5,+05.6,066,0128,1792122679,19.321 99,0010,0013,0910.4,+05.6,066,0126,1792122979,19.321 99,0009,0012,0910.3,+05.6,066,0159,1792123279,19.323 99,0008,0011,0910.5,+05.6,067,0149,1792123579,19.312 99,0009,0012,0910.1,+05.5,067,0150,1792123879,19.312 99,0009,0012,0910.3,+05.5,067,0140,1792124179,19.303 99,0007,0010,0910.4,+05.6,066,0143,1792124479,19.307 99,0010,0013,0910.1,+05.5,067,0137,1792124779,19.441 99,0010,0013,0910.1,+05.4,067,0145,1792125079,19.437 99,0010,0013,0910.2,+05.3,068,0133,1792125379,19.453 99,0013,0017,0910.2,+05.3,068,0141,1792125679,19.442 99,0013,0017,0910.2,+05.5,067,0133,1792125979,19.424 99,0019,0026,0910.0,+05.5,068,0157,1792126279,19.435 99,0012,0016,0910.1,+05.4,068,0142,1792126579,19.425 99,0010,0013,0910.2,+05.3,068,0146,1792126879,19.434 99,0014,0018,0909.8,+05.4,067,0141,1792127179,19.419 99,0011,0015,0909.9,+05.3,067,0135,1792127479,19.415 99,0012,0016,0910.2,+05.2,067,0123,1792127779,19.411 99,0011,0015,0910.2,+05.2,068,0139,1792128079,19.412 99,0012,0016,0910.5,+05.2,068,0133,1792128379,19.541 99,0014,0018,0910.1,+05.3,068,0152,1792128679,19.563 99,0012,0016,0910.3,+05.4,068,0139,1792128979,19.549 99,0012,0016,0910.3,+05.6,068,0143,1792129279,19.546 99,0011,0015,0910.0,+05.4,067,0144,1792129579,19.545 99,0009,0012,0910.2,+05.5,066,0146,1792129879,19.548 99,0011,0015,0910.4,+05.6,067,0161,1792130179,19.541 99,0014,0018,0910.4,+05.6,067,0157,1792130479,19.566 99,0013,0017,0910.3,+05.6,067,0141,1792130779,19.508 99,0013,0017,0910.3,+05.3,068,0140,1792131079,19.517 99,0013,0017,0910.3,+05.5,067,0138,1792131379,19.531 99,0013,0017,0910.4,+05.5,067,0134,1792131679,19.513 99,0018,0024,0910.3,+05.6,067,0137,1792131979,19.638 99,0013,0017,0910.5,+05.7,067,0168,1792132279,19.642 99,0016,0022,0910.6,+05.5,068,0156,1792132579,19.641 99,0017,0023,0910.5,+05.6,068,0142,1792132879,19.642 99,0013,0017,0910.6,+05.6,068,0139,1792133179,19.624 99,0016,0022,0910.5,+05.6,069,0136,1792133479,19.628 99,0015,0021,0910.6,+05.7,069,0159,1792133779,19.619 99,0014,0018,0910.5,+05.6,069,0146,1792134079,19.622 99,0015,0021,0910.4,+06.0,069,0140,1792134379,19.631 99,0017,0023,0910.3,+06.0,069,0139,1792134679,19.618 99,0017,0023,0910.3,+06.1,068,0127,1792134979,19.617 99,0026,0036,0910.5,+06.5,067,0160,1792135279,19.612 99,0023,0031,0910.3,+06.6,066,0154,1792135579,19.722 99,0023,0031,0910.5,+06.8,065,0150,1792135879,19.761 99,0016,0022,0910.5,+07.3,065,0153,1792136179,19.741 99,0014,0018,0910.4,+07.3,063,0155,1792136479,19.744 99,0013,0017,0910.3,+08.5,060,0135,1792136779,19.723 99,0011,0015,0910.2,+08.0,061,0149,1792137079,19.733 99,0012,0016,0910.1,+07.4,062,0130,1792137379,19.721 99,0013,0017,0910.3,+07.2,062,0151,1792137679,19.715 99,0011,0015,0910.1,+07.4,063,0141,1792137979,19.705 99,0012,0016,0910.3,+07.2,064,0142,1792138279,19.708 99,0011,0015,0910.4,+07.2,062,0156,1792138579,19.699 99,0010,0013,0910.1,+07.3,062,0144,1792138879,19.698 99,0009,0012,0910.2,+07.5,061,0128,1792139179,19.837 99,0009,0012,0910.3,+08.4,059,0141,1792139479,19.842 99,0012,0016,0910.2,+07.9,059,0142,1792139779,19.83 99,0010,0013,0910.2,+08.3,059,0148,1792140079,19.821 99,0008,0011,0909.9,+08.2,058,0143,1792140379,19.808 99,0010,0013,0910.4,+08.0,060,0144,1792140679,19.817 99,0018,0024,0910.0,+07.8,060,0154,1792140979,19.803 99,0016,0022,0909.9,+07.7,061,0156,1792141279,19.818 99,0018,0024,0910.1,+07.9,060,0127,1792141579,19.811 99,0011,0015,0909.9,+07.7,060,0127,1792141879,19.794 99,0047,0064,0909.8,+07.7,060,0150,1792142179,19.784 99,0045,0060,0910.1,+08.7,060,0144,1792142479,19.806 99,0011,0015,0910.0,+08.7,058,0153,1792142779,19.906 99,0026,0036,0909.8,+08.2,058,0165,1792143079,19.931 99,0034,0047,0909.8,+08.5,057,0127,1792143379,19.923 99,0018,0024,0909.6,+09.6,053,0134,1792143679,19.897 99,0008,0011,0909.9,+09.0,056,0142,1792143979,19.911 99,0007,0010,0909.9,+08.7,055,0159,1792144279,19.912 99,0007,0010,0909.8,+08.6,054,0145,1792144579,19.9 99,0007,0010,0909.8,+08.9,057,0135,1792144879,19.904 99,0008,0011,0909.3,+09.8,055,0147,1792145179,19.905 99,0053,0071,0909.5,+09.8,053,0148,1792145479,19.891 99,0009,0012,0909.2,+09.5,052,0147,1792145779,19.872 99,0006,0008,0909.4,+09.4,053,0146,1792146079,19.881 99,0006,0008,0909.2,+09.8,052,0158,1792146379,19.992 99,0007,0010,0908.9,+11.0,051,0128,1792146680,20.011 99,0013,0017,0909.0,+10.4,050,0150,1792146980,20.01 99,0006,0008,0908.9,+10.1,051,0148,1792147280,20 99,0009,0012,0909.1,+09.3,052,0150,1792147579,19.996 99,0014,0018,0909.0,+08.9,054,0143,1792147879,19.994 99,0005,0007,0908.9,+07.4,056,0129,1792148179,19.991 99,0004,0006,0909.2,+06.6,059,0145,1792148479,19.989 99,0004,0006,0909.1,+05.2,062,0149,1792148779,19.981 99,0004,0006,0909.2,+05.2,064,0146,1792149079,19.992 99,0008,0011,0909.2,+05.2,064,0156,1792149379,19.988 99,0004,0006,0909.2,+04.9,065,0138,1792149679,19.968 99,0004,0006,0909.1,+04.9,067,0151,1792149980,20.107 99,0006,0008,0909.1,+05.0,067,0171,1792150280,20.113 99,0003,0005,0908.8,+04.9,068,0154,1792150580,20.097 99,0003,0005,0908.9,+05.0,068,0177,1792150880,20.099 99,0004,0006,0908.4,+05.1,068,0189,1792151180,20.099 99,0007,0010,0908.6,+05.0,070,0181,1792151480,20.102 99,0003,0005,0908.4,+05.3,068,0160,1792151780,20.102 99,0003,0005,0908.3,+05.4,067,0151,1792152080,20.095 99,0004,0006,0908.5,+05.8,064,0163,1792152380,20.089 99,0003,0005,0908.3,+06.2,063,0173,1792152680,20.084 99,0003,0005,0908.4,+06.1,064,0167,1792152980,20.079 99,0003,0005,0908.7,+06.4,064,0135,1792153280,20.074 99,0003,0005,0908.8,+06.7,060,0162,1792153580,20.2 99,0003,0005,0908.4,+06.6,066,0156,1792153880,20.219 99,0003,0005,0908.4,+06.6,067,0152,1792154180,20.199 99,0014,0018,0908.5,+07.0,065,0151,1792154480,20.202 99,0040,0054,0908.6,+07.1,067,0140,1792154780,20.194 99,0003,0005,0908.5,+06.6,068,0140,1792155080,20.19 99,0004,0006,0908.4,+06.9,065,0160,1792155380,20.191 99,0004,0006,0908.6,+06.6,068,0141,1792155680,20.19 99,0003,0005,0908.9,+06.5,068,0163,1792155980,20.179 99,0004,0006,0908.7,+06.4,068,0147,1792156280,20.181 99,0004,0006,0909.0,+06.1,069,0153,1792156580,20.17 99,0003,0005,0908.8,+05.9,069,0151,1792156880,20.163 99,0002,0003,0908.6,+05.8,068,0150,1792157180,20.291 99,0003,0005,0909.0,+05.7,067,0169,1792157480,20.306 99,0003,0005,0909.0,+06.0,069,0142,1792157780,20.314 99,0003,0005,0908.4,+05.3,065,0140,1792158080,20.303 99,0003,0005,0908.5,+04.9,070,0151,1792158380,20.298 99,0003,0005,0908.6,+05.2,070,0162,1792158680,20.355 99,0003,0005,0908.4,+05.0,070,0159,1792158980,20.281 99,0002,0003,0908.8,+05.1,068,0151,1792159280,20.274 99,0001,0002,0908.8,+05.2,067,0154,1792159580,20.281 99,0002,0003,0908.8,+05.0,069,0154,1792159880,20.284 99,0002,0003,0908.5,+05.1,069,0150,1792160180,20.273 99,0002,0003,0908.6,+04.9,070,0135,1792160480,20.27 99,0005,0007,0908.8,+05.4,070,0146,1792160780,20.389 99,0002,0003,0908.7,+05.6,071,0165,1792161080,20.409 99,0002,0003,0908.8,+05.6,071,0156,1792161380,20.402 99,0003,0005,0909.0,+05.3,071,0175,1792161680,20.402 99,0002,0003,0908.9,+05.1,069,0175,1792161980,20.404 99,0003,0005,0908.8,+04.8,068,0149,1792162280,20.381 99,0003,0005,0908.5,+05.0,070,0177,1792162580,20.378 99,0002,0003,0908.6,+05.1,070,0157,1792162880,20.391 99,0002,0003,0908.6,+05.1,070,0172,1792163180,20.369 99,0003,0005,0908.8,+04.8,070,0145,1792163480,20.376 99,0002,0003,0908.5,+05.0,066,0163,1792163780,20.375 99,0002,0003,0908.4,+05.0,064,0148,1792164080,20.363 99,0003,0005,0908.4,+05.0,066,0146,1792164380,20.506 99,0002,0003,0908.7,+04.9,065,0147,1792164680,20.508 99,0002,0003,0908.9,+04.8,065,0174,1792164980,20.514 99,0002,0003,0908.9,+04.9,065,0153,1792165280,20.508 99,0002,0003,0908.5,+04.6,066,0157,1792165580,20.5 99,0003,0005,0908.7,+04.7,066,0159,1792165880,20.487 99,0003,0005,0908.5,+04.6,067,0145,1792166180,20.486 99,0002,0003,0908.6,+04.6,066,0173,1792166480,20.481 99,0002,0003,0908.8,+04.7,067,0135,1792166780,20.482 99,0002,0003,0908.8,+04.6,066,0143,1792167080,20.476 99,0002,0003,0909.0,+04.6,068,0151,1792167380,20.471 99,0003,0005,0908.8,+04.7,067,0127,1792167680,20.472 99,0003,0005,0908.8,+04.6,067,0167,1792167980,20.606 99,0003,0005,0909.0,+04.6,068,0146,1792168280,20.612 99,0004,0006,0908.6,+04.7,067,0165,1792168580,20.618 99,0003,0005,0909.1,+04.6,070,0148,1792168880,20.608 99,0004,0006,0909.1,+04.6,070,0156,1792169180,20.598 99,0005,0007,0909.2,+04.2,071,0147,1792169480,20.594 99,0006,0008,0908.8,+04.2,072,0148,1792169780,20.596 99,0004,0006,0908.7,+04.2,072,0132,1792170080,20.591 99,0005,0007,0908.6,+04.2,071,0137,1792170380,20.584 99,0004,0006,0908.8,+04.2,071,0163,1792170680,20.58 99,0005,0007,0908.7,+04.2,071,0131,1792170980,20.577 99,0005,0007,0908.7,+04.3,071,0140,1792171280,20.586 99,0005,0007,0908.8,+04.1,071,0138,1792171580,20.724 99,0005,0007,0908.7,+04.2,071,0144,1792171880,20.718 99,0004,0006,0908.8,+04.2,070,0141,1792172180,20.714 99,0031,0043,0908.8,+04.3,070,0131,1792172480,20.703 99,0083,0112,0908.7,+04.4,071,0129,1792172780,20.704 99,0058,0078,0908.7,+04.3,073,0138,1792173080,20.706 99,0034,0047,0908.7,+04.4,073,0156,1792173380,20.705 99,0017,0023,0908.9,+04.0,074,0140,1792173680,20.714 99,0011,0015,0909.1,+04.0,075,0163,1792173980,20.701 99,0013,0017,0908.8,+04.1,074,0169,1792174280,20.7 99,0128,0173,0908.8,+04.2,074,0143,1792174580,20.702 99,0042,0057,0908.8,+03.9,074,0141,1792174880,20.688 99,0016,0022,0908.5,+03.9,073,0180,1792175180,20.804 99,0016,0022,0908.6,+03.6,073,0134,1792175480,20.823 99,0011,0015,0908.5,+03.6,074,0145,1792175780,20.822 99,0010,0013,0908.2,+03.7,073,0147,1792176080,20.842 99,0010,0013,0908.4,+03.9,073,0149,1792176380,20.819 99,0010,0013,0908.5,+03.9,072,0155,1792176680,20.82 99,0008,0011,0908.6,+03.9,072,0138,1792176980,20.81 99,0007,0010,0908.8,+03.9,072,0161,1792177280,20.823 99,0008,0011,0908.7,+03.9,072,0147,1792177580,20.81 99,0007,0010,0909.2,+04.1,072,0178,1792177880,20.797 99,0007,0010,0909.2,+04.1,072,0149,1792178180,20.811 99,0010,0013,0909.0,+04.2,073,0148,1792178480,20.799 99,0010,0013,0908.7,+04.2,073,0147,1792178780,20.92 99,0012,0016,0909.1,+04.2,073,0132,1792179080,20.933 99,0021,0028,0909.0,+04.3,073,0150,1792179380,20.935 99,0009,0012,0909.0,+04.3,073,0152,1792179680,20.936 99,0009,0012,0908.9,+04.4,073,0138,1792179980,20.927 99,0013,0017,0909.0,+04.4,073,0153,1792180280,20.923 99,0012,0016,0908.8,+04.5,073,0140,1792180580,20.927 99,0011,0015,0909.2,+04.5,073,0141,1792180880,20.906 99,0009,0012,0908.8,+04.5,072,0135,1792181180,20.915 99,0011,0015,0908.8,+04.4,073,0160,1792181480,20.905 99,0013,0017,0908.6,+04.3,073,0134,1792181780,20.903 99,0011,0015,0908.8,+04.4,073,0134,1792182080,20.901 99,0012,0016,0908.7,+04.3,073,0150,1792182381,21.036 99,0013,0017,0908.8,+04.2,073,0169,1792182681,21.05 99,0010,0013,0908.9,+04.4,073,0141,1792182981,21.038 99,0010,0013,0908.7,+04.2,073,0124,1792183281,21.039 99,0009,0012,0909.0,+04.4,073,0152,1792183581,21.036 99,0009,0012,0908.6,+04.3,073,0135,1792183881,21.024 99,0008,0011,0908.9,+04.4,073,0151,1792184181,21.029 99,0006,0008,0908.6,+04.3,072,0147,1792184481,21.025 99,0005,0007,0908.5,+04.2,072,0124,1792184781,21.046 99,0007,0010,0908.5,+04.2,072,0139,1792185081,21.006 99,0010,0013,0908.4,+04.1,073,0152,1792185381,21.019 99,0008,0011,0908.4,+04.2,073,0150,1792185681,21.006 99,0009,0012,0908.5,+04.1,073,0141,1792185981,21.121 99,0008,0011,0908.4,+04.0,072,0135,1792186281,21.145 99,0006,0008,0908.3,+03.9,072,0135,1792186581,21.162 99,0006,0008,0908.5,+03.9,072,0158,1792186881,21.135 99,0005,0007,0908.3,+04.0,072,0129,1792187181,21.141 99,0005,0007,0908.6,+03.8,072,0163,1792187481,21.134 99,0005,0007,0908.0,+03.9,072,0149,1792187781,21.144 99,0005,0007,0908.2,+03.9,073,0154,1792188081,21.125 99,0004,0006,0908.2,+03.9,073,0125,1792188381,21.129 99,0005,0007,0908.3,+03.8,073,0154,1792188681,21.124 99,0004,0006,0908.3,+03.7,072,0133,1792188981,21.11 99,0003,0005,0908.2,+03.6,072,0144,1792189281,21.115 99,0009,0012,0908.5,+03.8,072,0157,1792189581,21.245 99,0003,0005,0908.0,+03.6,072,0146,1792189881,21.248 99,0006,0008,0908.4,+03.7,072,0151,1792190181,21.24 99,0006,0008,0908.1,+03.4,072,0140,1792190481,21.238 99,0005,0007,0907.8,+03.5,071,0143,1792190781,21.235 99,0003,0005,0908.4,+03.3,071,0154,1792191081,21.239 99,0002,0003,0908.2,+03.2,071,0145,1792191381,21.227 99,0003,0005,0907.8,+03.1,072,0159,1792191681,21.236 99,0002,0003,0908.2,+03.0,072,0140,1792191981,21.235 99,0003,0005,0908.0,+03.0,072,0157,1792192281,21.223 99,0002,0003,0908.0,+02.9,071,0146,1792192581,21.219 99,0001,0002,0908.0,+02.9,071,0133,1792192881,21.245 99,0001,0002,0907.8,+02.7,071,0139,1792193181,21.353 99,0001,0002,0907.9,+02.8,071,0155,1792193481,21.378 99,0002,0003,0907.9,+02.9,072,0151,1792193781,21.362 99,0002,0003,0907.7,+02.7,072,0158,1792194081,21.355 99,0001,0002,0907.9,+02.7,072,0142,1792194381,21.352 99,0001,0002,0908.0,+02.7,072,0146,1792194681,21.348 99,0001,0002,0907.7,+02.8,072,0155,1792194981,21.344 99,0001,0002,0907.7,+02.7,072,0154,1792195281,21.351 99,0001,0002,0907.9,+02.7,071,0173,1792195581,21.336 99,0062,0085,0907.7,+02.6,072,0138,1792195881,21.336 99,0005,0007,0907.9,+02.8,072,0132,1792196181,21.343 99,0001,0002,0907.8,+02.7,072,0139,1792196481,21.337 99,0002,0003,0907.5,+02.8,072,0154,1792196781,21.457 99,0002,0003,0907.7,+02.7,072,0147,1792197081,21.474 99,0002,0003,0907.7,+02.7,072,0140,1792197381,21.479 99,0001,0002,0907.4,+02.7,072,0146,1792197681,21.475 99,0002,0003,0907.8,+02.7,072,0154,1792197981,21.455 99,0001,0002,0907.4,+02.7,072,0145,1792198281,21.455 99,0001,0002,0907.3,+02.7,071,0152,1792198581,21.462 99,0002,0003,0907.5,+02.8,072,0144,1792198881,21.458 99,0002,0003,0907.3,+02.8,072,0164,1792199181,21.461 99,0002,0003,0907.4,+02.8,071,0126,1792199481,21.451 99,0001,0002,0907.4,+02.7,072,0139,1792199781,21.45 99,0002,0003,0907.3,+02.9,072,0139,1792200081,21.462 99,0001,0002,0907.2,+02.8,072,0162,1792200681,21.598 99,0001,0002,0907.4,+02.9,072,0138,1792200981,21.581 99,0001,0002,0907.7,+02.7,071,0146,1792201281,21.598 99,0001,0002,0907.2,+02.7,071,0130,1792201581,21.572 99,0002,0003,0907.3,+02.6,072,0134,1792201881,21.577 99,0002,0003,0907.2,+02.6,072,0153,1792202181,21.564 99,0002,0003,0907.2,+02.6,072,0158,1792202481,21.566 99,0002,0003,0907.4,+02.7,072,0158,1792202781,21.572 99,0002,0003,0907.2,+02.7,072,0164,1792203081,21.554 99,0001,0002,0907.4,+02.6,072,0119,1792203381,21.556 99,0001,0002,0907.4,+02.4,072,0138,1792203681,21.566 99,0002,0003,0907.3,+02.6,072,0152,1792203981,21.688 99,0002,0003,0907.2,+02.5,072,0150,1792204281,21.691 99,0002,0003,0907.3,+02.5,072,0147,1792204581,21.693 99,0002,0003,0907.2,+02.5,072,0134,1792204881,21.681 99,0001,0002,0906.9,+02.5,072,0133,1792205181,21.683 99,0001,0002,0906.9,+02.5,072,0162,1792205481,21.689 99,0001,0002,0906.9,+02.6,072,0164,1792205781,21.673 99,0002,0003,0906.9,+02.5,072,0154,1792206081,21.681 99,0003,0005,0907.0,+02.7,072,0139,1792206381,21.689 99,0003,0005,0907.1,+02.6,072,0156,1792206681,21.684 99,0003,0005,0907.2,+02.6,072,0149,1792206981,21.675 99,0002,0003,0907.2,+02.5,072,0108,1792207281,21.679 99,0002,0003,0907.2,+02.5,072,0154,1792207581,21.798 99,0002,0003,0907.1,+02.4,072,0142,1792207881,21.825 99,0002,0003,0907.1,+02.4,072,0151,1792208181,21.809 99,0002,0003,0907.4,+02.4,072,0156,1792208481,21.804 99,0002,0003,0907.4,+02.4,072,0145,1792208781,21.808 99,0002,0003,0907.1,+02.3,072,0139,1792209081,21.822 99,0002,0003,0907.0,+02.3,072,0170,1792209381,21.801 99,0002,0003,0907.3,+02.4,072,0129,1792209681,21.799 99,0002,0003,0906.9,+02.2,072,0157,1792209981,21.807 99,0002,0003,0907.2,+02.2,073,0174,1792210281,21.783 99,0002,0003,0907.0,+02.2,073,0142,1792210581,21.789 99,0001,0002,0907.1,+02.3,072,0135,1792210881,21.793 99,0002,0003,0907.1,+02.3,072,0129,1792211181,21.914 99,0002,0003,0907.1,+02.4,072,0155,1792211481,21.937 99,0002,0003,0907.2,+02.4,072,0150,1792211781,21.932 99,0002,0003,0907.2,+02.4,072,0133,1792212081,21.932 99,0002,0003,0907.4,+02.5,072,0147,1792212381,21.914 99,0002,0003,0907.3,+02.3,072,0169,1792212681,21.912 99,0003,0005,0907.0,+02.5,072,0153,1792212981,21.911 99,0002,0003,0907.3,+02.5,072,0134,1792213281,21.925 99,0002,0003,0907.4,+02.6,072,0158,1792213581,21.918 99,0002,0003,0907.1,+02.6,072,0168,1792213881,21.915 99,0003,0005,0907.3,+02.7,073,0167,1792214181,21.909 99,0003,0005,0907.2,+02.7,072,0141,1792214481,21.916 99,0002,0003,0907.4,+02.8,073,0150,1792214782,22.03 99,0002,0003,0907.5,+02.9,073,0142,1792215082,22.041 99,0002,0003,0907.5,+03.0,072,0156,1792215382,22.04 99,0004,0006,0907.3,+03.0,073,0145,1792215682,22.039 99,0004,0006,0907.3,+03.0,073,0156,1792215982,22.044 99,0003,0005,0907.4,+03.1,073,0166,1792216282,22.035 99,0004,0006,0907.2,+03.1,073,0137,1792216582,22.034 99,0005,0007,0907.3,+03.5,073,0135,1792216882,22.029 99,0004,0006,0907.3,+04.0,071,0135,1792217182,22.022 99,0004,0006,0907.7,+04.6,069,0183,1792217482,22.019 99,0003,0005,0907.7,+04.5,069,0174,1792217782,22.01 99,0004,0006,0907.7,+05.0,068,0142,1792218082,22.023 99,0005,0007,0907.8,+05.9,066,0127,1792218382,22.135 99,0004,0006,0907.6,+05.7,066,0149,1792218682,22.165 99,0005,0007,0907.7,+05.4,067,0156,1792218982,22.161 99,0004,0006,0907.6,+04.9,069,0132,1792219282,22.138 99,0003,0005,0907.6,+04.7,070,0155,1792219582,22.127 99,0006,0008,0907.6,+04.7,070,0143,1792219882,22.129 99,0004,0006,0907.7,+04.7,070,0157,1792220182,22.123 99,0006,0008,0907.9,+04.2,071,0136,1792220482,22.123 99,0006,0008,0907.6,+04.4,071,0158,1792220782,22.127 99,0007,0010,0907.6,+04.6,070,0182,1792221082,22.125 99,0005,0007,0907.8,+06.3,068,0130,1792221382,22.129 99,0006,0008,0907.9,+06.0,069,0157,1792221682,22.112 99,0008,0011,0907.6,+05.4,068,0141,1792221982,22.236 99,0008,0011,0907.6,+05.8,069,0140,1792222282,22.247 99,0008,0011,0907.6,+05.6,067,0161,1792222582,22.248 99,0012,0016,0907.8,+05.5,068,0142,1792222882,22.25 99,0009,0012,0907.6,+05.7,068,0154,1792223182,22.236 99,0009,0012,0907.6,+06.2,068,0147,1792223482,22.252 99,0008,0011,0907.6,+06.0,069,0124,1792223782,22.241 99,0010,0013,0907.5,+06.0,067,0160,1792224082,22.228 99,0007,0010,0907.7,+06.2,068,0139,1792224382,22.219 99,0008,0011,0907.6,+06.2,068,0142,1792224682,22.212 99,0007,0010,0907.5,+06.2,069,0158,1792224982,22.21 99,0009,0012,0907.7,+06.6,068,0146,1792225282,22.207 99,0007,0010,0907.5,+06.6,068,0134,1792225582,22.324 99,0007,0010,0907.6,+06.7,068,0126,1792225882,22.345 99,0008,0011,0907.4,+07.1,067,0154,1792226182,22.344 99,0007,0010,0907.4,+07.1,067,0142,1792226482,22.338 99,0006,0008,0907.3,+07.3,067,0135,1792226782,22.33 99,0006,0008,0907.4,+07.6,066,0148,1792227082,22.331 99,0008,0011,0907.6,+08.7,063,0139,1792227382,22.313 99,0006,0008,0907.6,+08.2,062,0146,1792227682,22.322 99,0005,0007,0907.3,+08.6,062,0162,1792227982,22.317 99,0006,0008,0907.6,+09.7,060,0157,1792228282,22.312 99,0008,0011,0907.4,+09.8,062,0125,1792228582,22.302 99,0006,0008,0907.5,+09.4,061,0171,1792228882,22.307 99,0007,0010,0907.6,+09.1,061,0149,1792229182,22.424 99,0007,0010,0907.4,+08.7,062,0153,1792229482,22.421 99,0018,0024,0907.4,+08.8,062,0170,1792229782,22.414 99,0008,0011,0907.7,+08.6,062,0141,1792230082,22.41 99,0010,0013,0907.3,+08.7,061,0138,1792230382,22.416 99,0006,0008,0907.5,+08.6,061,0151,1792230682,22.409 99,0007,0010,0907.1,+09.0,061,0131,1792230982,22.408 99,0005,0007,0907.0,+08.8,058,0153,1792231282,22.395 99,0008,0011,0907.3,+09.2,059,0150,1792231582,22.385 99,0005,0007,0907.2,+09.7,056,0151,1792231882,22.374 99,0016,0022,0907.5,+09.7,058,0139,1792232182,22.379 99,0008,0011,0907.3,+09.1,060,0142,1792232482,22.37 99,0006,0008,0907.0,+08.9,059,0139,1792232782,22.489 99,0009,0012,0907.1,+09.2,060,0151,1792233082,22.509 99,0006,0008,0907.0,+09.1,058,0173,1792233382,22.51 99,0006,0008,0907.3,+09.1,060,0158,1792233682,22.506 99,0006,0008,0907.2,+09.1,059,0169,1792233982,22.497 99,0006,0008,0907.0,+09.2,061,0151,1792234282,22.501 99,0006,0008,0906.6,+08.8,060,0158,1792234582,22.48 99,0008,0011,0906.6,+08.9,059,0155,1792234882,22.492 99,0005,0007,0906.6,+08.8,059,0137,1792235182,22.472 99,0013,0017,0907.1,+09.2,060,0141,1792235482,22.469 99,0011,0015,0906.6,+09.0,060,0126,1792235782,22.469 99,0009,0012,0907.0,+08.7,060,0159,1792236082,22.467 99,0008,0011,0906.9,+08.7,060,0151,1792236382,22.6 99,0006,0008,0906.5,+08.4,060,0157,1792236682,22.603 99,0006,0008,0906.8,+08.2,061,0147,1792236982,22.592 99,0006,0008,0906.7,+08.1,061,0146,1792237282,22.573 99,0006,0008,0906.6,+08.3,062,0114,1792237582,22.579 99,0010,0013,0906.6,+08.2,062,0143,1792237882,22.576 99,0007,0010,0906.7,+08.0,061,0153,1792238182,22.575 99,0050,0068,0906.3,+08.2,061,0158,1792238482,22.574 99,0014,0018,0906.6,+08.0,060,0131,1792238782,22.572 99,0009,0012,0906.9,+08.1,060,0164,1792239082,22.572 99,0006,0008,0906.7,+08.1,062,0122,1792239382,22.561 99,0008,0011,0906.3,+08.2,061,0159,1792239682,22.553 99,0009,0012,0906.2,+08.1,061,0147,1792239982,22.678 99,0010,0013,0906.3,+08.3,059,0145,1792240282,22.693 99,0004,0006,0906.3,+08.3,059,0137,1792240582,22.681 99,0005,0007,0906.5,+08.4,060,0147,1792240882,22.683 99,0005,0007,0906.3,+08.3,057,0134,1792241182,22.672 99,0011,0015,0906.3,+08.2,057,0156,1792241482,22.666 99,0005,0007,0906.3,+08.3,057,0163,1792241782,22.678 99,0006,0008,0906.5,+08.5,059,0150,1792242082,22.669 99,0008,0011,0906.5,+08.4,057,0117,1792242382,22.656 99,0007,0010,0906.5,+08.3,058,0146,1792242682,22.651 99,0004,0006,0906.4,+08.4,059,0142,1792242982,22.656 99,0005,0007,0906.3,+08.5,061,0151,1792243282,22.639 99,0006,0008,0906.4,+08.4,061,0167,1792243582,22.763 99,0006,0008,0906.4,+07.9,057,0134,1792243882,22.776 99,0007,0010,0906.3,+08.2,057,0147,1792244182,22.8 99,0005,0007,0906.4,+08.2,056,0138,1792244482,22.783 99,0005,0007,0906.3,+08.3,058,0144,1792244782,22.777 99,0009,0012,0906.4,+08.3,057,0146,1792245082,22.763 99,0005,0007,0906.4,+08.2,058,0180,1792245382,22.755 99,0060,0080,0906.3,+08.0,057,0151,1792245682,22.741 99,0005,0007,0906.4,+07.9,055,0137,1792245982,22.742 99,0005,0007,0906.5,+08.0,058,0151,1792246282,22.739 99,0006,0008,0906.3,+08.1,057,0142,1792246582,22.729 99,0017,0023,0906.4,+08.1,058,0158,1792246882,22.745 99,0005,0007,0906.3,+07.9,060,0128,1792247182,22.853 99,0005,0007,0906.1,+07.8,059,0148,1792247482,22.87 99,0006,0008,0906.0,+07.8,058,0137,1792247782,22.875 99,0005,0007,0906.4,+07.9,057,0145,1792248082,22.879 99,0005,0007,0906.2,+07.8,057,0147,1792248382,22.862 99,0005,0007,0906.1,+07.8,057,0148,1792248682,22.872 99,0005,0007,0906.1,+07.7,057,0138,1792248982,22.853 99,0005,0007,0906.1,+07.5,059,0163,1792249282,22.899 99,0005,0007,0906.1,+07.4,060,0154,1792249582,22.856 99,0005,0007,0906.1,+07.4,058,0138,1792249882,22.854 99,0008,0011,0906.1,+07.3,058,0137,1792250182,22.84 99,0009,0012,0906.1,+07.2,059,0148,1792250482,22.842 99,0006,0008,0906.0,+07.0,063,0165,1792250782,22.959 99,0018,0024,0906.1,+07.1,062,0148,1792251082,22.965 99,0008,0011,0905.8,+06.9,062,0150,1792251382,22.971 99,0033,0045,0906.0,+07.0,062,0135,1792251682,22.968 99,0008,0011,0906.1,+06.8,063,0166,1792251982,22.964 99,0050,0068,0906.1,+06.8,062,0132,1792252282,22.965 99,0009,0012,0906.1,+06.8,063,0150,1792252582,22.947 99,0093,0124,0906.4,+06.8,063,0143,1792252882,22.944 99,0008,0011,0906.3,+06.7,063,0160,1792253182,22.937 99,0105,0140,0906.1,+06.5,065,0141,1792253482,22.931 99,0016,0022,0906.1,+06.5,064,0152,1792253782,22.941 99,0008,0011,0906.3,+06.4,064,0153,1792254082,22.927 99,0014,0018,0906.3,+06.5,064,0153,1792254383,23.071 99,0025,0034,0906.4,+06.5,065,0136,1792254683,23.075 99,0234,0314,0906.4,+06.5,065,0133,1792254983,23.075 99,0110,0149,0906.5,+06.4,066,0148,1792255283,23.063 99,0011,0015,0906.6,+06.5,065,0144,1792255583,23.076 99,0009,0012,0906.5,+06.5,064,0132,1792255883,23.06 99,0005,0007,0906.5,+06.2,065,0155,1792256183,23.059 99,0007,0010,0906.3,+06.3,066,0125,1792256483,23.044 99,0007,0010,0906.3,+06.4,065,0136,1792256783,23.039 99,0005,0007,0906.3,+06.4,065,0148,1792257083,23.054 99,0006,0008,0906.2,+06.4,067,0134,1792257383,23.044 99,0004,0006,0906.3,+06.3,066,0154,1792257683,23.033 99,0005,0007,0906.4,+06.2,067,0163,1792257983,23.159 99,0005,0007,0906.6,+06.1,068,0157,1792258283,23.171 99,0005,0007,0906.6,+06.2,067,0143,1792258583,23.166 99,0005,0007,0906.7,+06.2,067,0149,1792258883,23.167 99,0005,0007,0906.5,+06.0,068,0138,1792259183,23.16 99,0004,0006,0906.7,+06.1,067,0148,1792259483,23.168 99,0010,0013,0906.3,+05.8,069,0133,1792259783,23.153 99,0006,0008,0906.5,+06.0,069,0156,1792260083,23.149 99,0008,0011,0906.5,+06.0,069,0151,1792260383,23.135 99,0007,0010,0906.6,+05.7,070,0169,1792260683,23.135 99,0007,0010,0907.0,+05.8,069,0147,1792260983,23.13 99,0006,0008,0906.8,+05.7,069,0138,1792261283,23.125 99,0008,0011,0907.0,+05.8,069,0168,1792261583,23.251 99,0006,0008,0906.9,+05.9,069,0144,1792261883,23.255 99,0007,0010,0906.8,+05.8,069,0144,1792262183,23.268 99,0006,0008,0906.9,+05.8,069,0157,1792262483,23.255 99,0007,0010,0906.7,+05.4,070,0145,1792262783,23.257 99,0007,0010,0906.7,+05.6,070,0129,1792263083,23.248 99,0008,0011,0906.7,+05.6,070,0150,1792263383,23.246 99,0006,0008,0906.9,+05.7,071,0166,1792263683,23.241 99,0008,0011,0906.7,+05.4,070,0182,1792263983,23.254 99,0010,0013,0906.9,+05.4,070,0146,1792264283,23.238 99,0007,0010,0907.0,+05.6,070,0155,1792264583,23.232 99,0007,0010,0906.8,+05.7,068,0145,1792264883,23.22 99,0006,0008,0906.7,+05.5,070,0160,1792265183,23.367 99,0010,0013,0906.7,+05.7,070,0123,1792265483,23.369 99,0006,0008,0906.7,+05.7,069,0133,1792265783,23.379 99,0005,0007,0906.7,+05.6,069,0137,1792266083,23.36 99,0005,0007,0906.8,+05.7,069,0140,1792266383,23.347 99,0006,0008,0906.8,+05.6,069,0149,1792266683,23.347 99,0006,0008,0906.5,+05.6,068,0133,1792266983,23.343 99,0006,0008,0906.8,+05.5,068,0129,1792267283,23.341 99,0008,0011,0906.7,+05.6,069,0139,1792267583,23.337 99,0009,0012,0906.5,+05.6,068,0138,1792267883,23.342 99,0007,0010,0906.4,+05.5,067,0153,1792268183,23.34 99,0005,0007,0906.5,+05.6,069,0151,1792268483,23.334 99,0008,0011,0906.5,+05.5,068,0130,1792268783,23.457 99,0006,0008,0906.5,+05.5,068,0132,1792269083,23.472 99,0009,0012,0906.6,+05.6,067,0145,1792269383,23.462 99,0009,0012,0906.7,+05.4,068,0165,1792269683,23.47 99,0007,0010,0906.6,+05.6,069,0169,1792269983,23.467 99,0008,0011,0906.7,+05.5,068,0145,1792270283,23.467 99,0006,0008,0906.4,+05.6,070,0155,1792270583,23.449 99,0009,0012,0906.4,+05.5,069,0158,1792270883,23.452 99,0009,0012,0906.5,+05.6,069,0141,1792271183,23.448 99,0007,0010,0906.6,+05.6,070,0155,1792271483,23.474 99,0007,0010,0906.4,+05.6,069,0152,1792271783,23.434 99,0008,0011,0906.3,+05.5,068,0141,1792272083,23.436 99,0010,0013,0906.5,+05.5,068,0132,1792272383,23.574 99,0007,0010,0906.4,+05.6,068,0132,1792272683,23.584 99,0007,0010,0906.3,+05.5,068,0114,1792272983,23.565 99,0008,0011,0906.6,+05.7,068,0169,1792273283,23.575 99,0007,0010,0906.5,+05.6,068,0132,1792273583,23.552 99,0005,0007,0906.7,+05.7,067,0153,1792273883,23.561 99,0007,0010,0906.6,+05.6,068,0152,1792274183,23.55 99,0010,0013,0906.4,+05.6,066,0172,1792274483,23.57 99,0009,0012,0906.5,+05.6,067,0170,1792274783,23.559 99,0007,0010,0906.3,+05.6,066,0153,1792275083,23.547 99,0008,0011,0906.6,+05.6,068,0137,1792275383,23.538 99,0010,0013,0906.5,+05.6,067,0136,1792275683,23.526 99,0009,0012,0906.6,+05.6,068,0140,1792275983,23.667 99,0008,0011,0906.5,+05.6,068,0152,1792276283,23.672 99,0009,0012,0906.4,+05.5,068,0160,1792276583,23.694 99,0007,0010,0906.6,+05.6,068,0146,1792276883,23.673 99,0009,0012,0906.3,+05.6,067,0150,1792277183,23.676 99,0008,0011,0906.5,+05.6,066,0135,1792277483,23.661 99,0006,0008,0906.6,+05.6,067,0159,1792277783,23.685 99,0007,0010,0906.5,+05.6,067,0150,1792278083,23.681 99,0007,0010,0906.7,+05.6,068,0143,1792278383,23.672 99,0006,0008,0906.4,+05.5,068,0135,1792278683,23.648 99,0006,0008,0906.8,+05.7,068,0145,1792278983,23.665 99,0008,0011,0906.6,+05.6,068,0119,1792279283,23.643 99,0007,0010,0906.8,+05.7,068,0153,1792279583,23.778 99,0009,0012,0906.8,+05.7,067,0160,1792279883,23.795 99,0007,0010,0906.9,+05.7,068,0136,1792280183,23.787 99,0007,0010,0906.9,+05.6,067,0129,1792280483,23.778 99,0010,0013,0906.9,+05.7,067,0136,1792280783,23.786 99,0007,0010,0907.2,+05.6,067,0127,1792281083,23.774 99,0008,0011,0907.0,+05.7,067,0173,1792281383,23.772 99,0006,0008,0907.0,+05.8,067,0158,1792281683,23.766 99,0006,0008,0906.9,+05.7,066,0154,1792281983,23.768 99,0008,0011,0907.3,+05.9,064,0145,1792282283,23.76 99,0006,0008,0907.1,+05.9,065,0130,1792282583,23.766 99,0006,0008,0907.3,+05.9,066,0164,1792282883,23.751 99,0007,0010,0907.2,+05.9,064,0170,1792283183,23.883 99,0006,0008,0907.2,+05.8,066,0133,1792283783,23.885 99,0005,0007,0907.2,+05.9,065,0143,1792284083,23.89 99,0006,0008,0907.3,+06.0,065,0151,1792284383,23.888 99,0010,0013,0907.3,+06.0,065,0148,1792284683,23.885 99,0007,0010,0907.3,+05.9,067,0131,1792284983,23.873 99,0008,0011,0907.3,+05.9,068,0176,1792285283,23.867 99,0006,0008,0907.2,+05.9,067,0147,1792285583,23.862 99,0006,0008,0907.3,+05.9,065,0156,1792285883,23.874 99,0006,0008,0907.5,+05.8,067,0131,1792286183,23.871 99,0007,0010,0907.0,+05.8,067,0140,1792286483,23.859 99,0006,0008,0907.6,+05.8,069,0136,1792286783,23.986 99,0006,0008,0907.5,+05.7,069,0162,1792287083,23.997 99,0005,0007,0907.5,+05.8,065,0142,1792287383,23.982 99,0010,0013,0907.6,+05.8,068,0149,1792287683,23.977 99,0004,0006,0907.6,+05.7,069,0141,1792287983,23.975 99,0006,0008,0907.4,+05.7,069,0149,1792288283,23.983 99,0005,0007,0907.6,+05.6,070,0148,1792288583,23.973 99,0005,0007,0907.4,+05.6,070,0154,1792288883,23.975 99,0007,0010,0907.6,+05.6,070,0164,1792289183,23.984 99,0008,0011,0907.7,+05.5,069,0151,1792289483,23.971 99,0005,0007,0907.5,+05.5,070,0152,1792289783,23.965 99,0005,0007,0907.7,+05.5,070,0173,1792290083,23.978 99,0005,0007,0907.5,+05.5,070,0168,1792290384,24.089 99,0006,0008,0907.7,+05.4,067,0145,1792290684,24.093 99,0006,0008,0907.9,+05.5,069,0124,1792290984,24.095 99,0005,0007,0907.8,+05.6,069,0149,1792291284,24.092 99,0004,0006,0908.1,+05.6,070,0149,1792291584,24.097 99,0005,0007,0908.1,+05.6,069,0168,1792291884,24.088 99,0005,0007,0908.0,+05.6,067,0141,1792292184,24.085 99,0005,0007,0908.1,+05.6,069,0130,1792292484,24.067 99,0004,0006,0908.0,+05.6,069,0144,1792292784,24.067 99,0005,0007,0908.0,+05.6,066,0151,1792293084,24.053 99,0004,0006,0907.8,+05.6,069,0151,1792293384,24.054 99,0005,0007,0908.0,+05.6,068,0146,1792293684,24.064 99,0005,0007,0907.6,+05.4,067,0143,1792293984,24.197 99,0008,0011,0908.1,+05.6,069,0144,1792294284,24.183 99,0010,0013,0907.8,+05.5,067,0135,1792294584,24.181 99,0005,0007,0908.1,+05.6,068,0144,1792294884,24.177 99,0005,0007,0907.8,+05.5,069,0147,1792295184,24.164 99,0007,0010,0907.9,+05.5,069,0166,1792295484,24.169 99,0005,0007,0908.1,+05.6,068,0147,1792295784,24.171 99,0005,0007,0908.2,+05.7,064,0144,1792296084,24.153 99,0005,0007,0908.0,+05.6,067,0165,1792296384,24.158 99,0006,0008,0908.0,+05.5,066,0163,1792296684,24.153 99,0007,0010,0908.3,+05.7,065,0143,1792296984,24.162 99,0006,0008,0908.1,+05.6,068,0158,1792297284,24.152 99,0007,0010,0908.1,+05.5,070,0137,1792297584,24.268 99,0006,0008,0908.2,+05.6,068,0162,1792297884,24.293 99,0005,0007,0908.1,+05.6,067,0145,1792298184,24.277 99,0005,0007,0908.0,+05.6,065,0153,1792298484,24.279 99,0008,0011,0908.2,+05.7,065,0145,1792298784,24.273 99,0005,0007,0908.0,+05.6,065,0139,1792299084,24.261 99,0006,0008,0908.2,+05.7,066,0152,1792299384,24.258 99,0007,0010,0908.4,+05.7,068,0131,1792299684,24.265 99,0006,0008,0908.5,+05.6,067,0151,1792299984,24.258 99,0004,0006,0908.6,+05.8,067,0190,1792300284,24.247 99,0006,0008,0908.7,+05.9,067,0152,1792300584,24.25 99,0004,0006,0908.5,+05.9,067,0113,1792300884,24.247 99,0005,0007,0908.8,+06.0,066,0149,1792301184,24.373 99,0005,0007,0908.7,+06.0,066,0153,1792301484,24.382 99,0007,0010,0908.6,+06.2,064,0124,1792301784,24.381 99,0004,0006,0908.6,+06.1,065,0141,1792302084,24.375 99,0007,0010,0908.7,+06.2,065,0139,1792302384,24.368 99,0006,0008,0908.7,+06.4,062,0138,1792302684,24.369 99,0004,0006,0908.9,+06.3,063,0149,1792302984,24.371 99,0005,0007,0909.0,+06.3,066,0169,1792303284,24.373 99,0004,0006,0908.9,+06.4,065,0148,1792303584,24.36 99,0008,0011,0908.9,+06.4,066,0152,1792303884,24.35 99,0005,0007,0909.0,+06.4,065,0158,1792304184,24.351 99,0005,0007,0909.6,+06.3,067,0129,1792304484,24.356 99,0006,0008,0909.1,+06.4,067,0155,1792304784,24.47 99,0005,0007,0909.4,+06.4,064,0155,1792305084,24.495 99,0008,0011,0909.4,+06.4,068,0134,1792305384,24.487 99,0005,0007,0909.6,+06.3,067,0162,1792305684,24.489 99,0005,0007,0909.6,+06.4,066,0143,1792305984,24.47 99,0006,0008,0909.6,+06.4,066,0145,1792306284,24.47 99,0005,0007,0909.4,+06.4,067,0153,1792306584,24.465 99,0006,0008,0909.3,+06.2,066,0149,1792306884,24.456 99,0005,0007,0909.4,+06.5,067,0146,1792307184,24.454 99,0006,0008,0909.3,+06.4,065,0153,1792307484,24.455 99,0006,0008,0909.8,+06.5,064,0137,1792307784,24.466 99,0009,0012,0909.9,+06.6,064,0176,1792308084,24.447 99,0008,0011,0909.8,+06.6,063,0144,1792308384,24.59 99,0005,0007,0909.5,+06.7,064,0130,1792308684,24.589 99,0007,0010,0909.6,+06.7,063,0161,1792308984,24.591 99,0005,0007,0909.8,+06.7,062,0152,1792309284,24.578 99,0010,0013,0910.1,+07.0,065,0141,1792309584,24.572 99,0004,0006,0910.0,+07.0,064,0152,1792309884,24.572 99,0006,0008,0909.7,+06.9,065,0132,1792310184,24.573 99,0007,0010,0910.0,+06.9,066,0133,1792310484,24.573 99,0031,0043,0910.0,+06.8,064,0159,1792310784,24.567 99,0013,0017,0910.0,+06.8,066,0147,1792311084,24.564 99,0018,0024,0909.9,+06.8,067,0143,1792311384,24.555 99,0006,0008,0910.1,+06.8,065,0148,1792311684,24.556 99,0007,0010,0910.1,+06.9,067,0147,1792311984,24.669 99,0010,0013,0910.1,+06.9,067,0144,1792312284,24.714 99,0007,0010,0910.0,+06.6,067,0140,1792312584,24.685 99,0011,0015,0910.1,+06.6,068,0138,1792312884,24.689 99,0011,0015,0909.9,+06.8,066,0152,1792313184,24.67 99,0023,0031,0909.9,+07.0,066,0146,1792313484,24.673 99,0009,0012,0910.1,+07.0,069,0154,1792313784,24.668 99,0012,0016,0909.8,+06.9,068,0145,1792314084,24.678 99,0008,0011,0910.0,+06.8,068,0128,1792314384,24.676 99,0010,0013,0910.1,+06.9,067,0156,1792314684,24.681 99,0035,0048,0910.0,+07.1,069,0151,1792314984,24.658 99,0011,0015,0910.2,+07.2,069,0136,1792315284,24.655 99,0014,0018,0910.3,+07.2,067,0157,1792315584,24.777 99,0012,0016,0910.3,+07.6,067,0147,1792315884,24.789 99,0014,0018,0910.2,+07.7,067,0148,1792316184,24.777 99,0009,0012,0910.4,+08.0,064,0155,1792316484,24.757 99,0028,0038,0910.2,+07.9,066,0151,1792316784,24.767 99,0064,0087,0910.4,+08.0,065,0129,1792317084,24.76 99,0027,0037,0910.5,+08.0,064,0154,1792317384,24.774 99,0010,0013,0910.2,+07.8,065,0146,1792317684,24.756 99,0008,0011,0910.3,+07.6,063,0140,1792317984,24.764 99,0010,0013,0910.0,+07.5,065,0152,1792318284,24.747 99,0008,0011,0910.1,+07.7,066,0158,1792318584,24.75 99,0010,0013,0910.3,+07.8,065,0156,1792318884,24.742 99,0010,0013,0910.1,+07.9,064,0132,1792319184,24.865 99,0010,0013,0910.5,+08.1,065,0148,1792319484,24.879 99,0010,0013,0910.3,+08.0,063,0161,1792319784,24.868 99,0011,0015,0910.5,+08.1,063,0179,1792320084,24.877 99,0012,0016,0910.4,+08.2,065,0165,1792320384,24.85 99,0011,0015,0910.1,+08.1,062,0137,1792320684,24.855 99,0012,0016,0910.2,+08.1,063,0149,1792320984,24.85 99,0021,0028,0910.5,+08.4,063,0160,1792321284,24.835 99,0008,0011,0910.0,+08.3,063,0139,1792321584,24.849 99,0012,0016,0909.9,+08.2,063,0137,1792321884,24.85 99,0012,0016,0910.1,+08.3,063,0152,1792322184,24.841 99,0009,0012,0910.1,+08.6,064,0127,1792322484,24.834 99,0010,0013,0910.1,+08.7,062,0134,1792322784,24.959 99,0016,0022,0910.2,+09.2,062,0150,1792323084,24.97 99,0009,0012,0910.3,+09.5,060,0150,1792323384,24.964 99,0009,0012,0910.3,+09.7,059,0152,1792323684,24.966 99,0013,0017,0910.3,+10.0,060,0158,1792323984,24.966 99,0015,0021,0910.2,+09.5,058,0149,1792324284,24.946 99,0009,0012,0910.3,+09.6,060,0155,1792324584,24.945 99,0011,0015,0910.4,+09.3,059,0116,1792324884,24.934 99,0013,0017,0909.9,+09.3,060,0142,1792325184,24.947 99,0015,0021,0910.1,+09.3,060,0151,1792325484,24.93 99,0061,0081,0910.2,+09.5,060,0155,1792325784,24.926 99,0011,0015,0910.1,+09.5,060,0144,1792326084,24.928 99,0017,0023,0910.1,+09.5,060,0153,1792326385,25.058 99,0036,0049,0910.2,+09.6,060,0137,1792326685,25.06 99,0024,0032,0910.0,+09.5,059,0144,1792326985,25.064 99,0012,0016,0910.3,+09.5,060,0136,1792327285,25.054 99,0013,0017,0910.0,+09.5,061,0157,1792327585,25.041 99,0013,0017,0910.3,+09.3,061,0146,1792327885,25.033 99,0010,0013,0910.2,+09.6,061,0152,1792328185,25.036 99,0014,0018,0910.3,+09.5,061,0162,1792328485,25.03 99,0012,0016,0910.4,+09.5,061,0147,1792328785,25.024 99,0015,0021,0910.4,+09.6,062,0147,1792329085,25.016 99,0008,0011,0910.2,+09.6,061,0158,1792329385,25.024 99,0010,0013,0910.3,+09.5,063,0136,1792329685,25.002 99,0009,0012,0910.3,+09.6,062,0148,1792329985,25.133 99,0010,0013,0910.6,+09.4,061,0154,1792330285,25.141 99,0010,0013,0910.6,+09.4,062,0150,1792330585,25.132 99,0008,0011,0910.3,+09.4,062,0136,1792330885,25.134 99,0012,0016,0910.4,+09.3,063,0139,1792331185,25.127 99,0008,0011,0910.3,+09.3,062,0119,1792331485,25.128 99,0010,0013,0910.5,+09.3,063,0133,1792331785,25.131 99,0010,0013,0910.3,+09.2,062,0135,1792332085,25.117 99,0008,0011,0910.6,+09.3,062,0136,1792332385,25.111 99,0022,0029,0910.4,+09.2,063,0148,1792332685,25.11 99,0009,0012,0910.6,+09.2,062,0139,1792332985,25.107 99,0010,0013,0910.7,+09.0,062,0124,1792333285,25.092 99,0007,0010,0910.9,+09.1,063,0117,1792333585,25.227 99,0010,0013,0910.4,+09.1,062,0149,1792333885,25.236 99,0012,0016,0910.7,+09.0,063,0169,1792334185,25.233 99,0008,0011,0910.6,+09.1,062,0145,1792334485,25.218 99,0011,0015,0910.8,+09.0,063,0157,1792334785,25.217 99,0069,0093,0910.7,+09.0,064,0147,1792335085,25.209 99,0017,0023,0910.9,+09.0,064,0149,1792335385,25.21 99,0009,0012,0910.6,+08.9,063,0142,1792335685,25.199 99,0012,0016,0910.8,+08.8,064,0158,1792335985,25.197 99,0010,0013,0910.4,+08.8,063,0159,1792336285,25.204 99,0015,0021,0910.8,+08.8,064,0154,1792336585,25.189 99,0008,0011,0910.7,+08.8,066,0161,1792336885,25.196 99,0013,0017,0910.9,+08.7,065,0142,1792337185,25.313 99,0009,0012,0910.9,+08.6,065,0133,1792337485,25.331 99,0008,0011,0910.8,+08.7,064,0172,1792337785,25.329 99,0009,0012,0910.9,+08.6,065,0145,1792338085,25.317 99,0014,0018,0910.9,+08.5,067,0159,1792338385,25.317 99,0008,0011,0911.0,+08.5,068,0137,1792338685,25.304 99,0009,0012,0911.3,+08.4,067,0138,1792338985,25.295 99,0009,0012,0911.1,+08.3,067,0132,1792339285,25.29 99,0084,0113,0911.0,+08.3,066,0140,1792339585,25.298 99,0010,0013,0911.0,+08.3,067,0176,1792339885,25.29 99,0018,0024,0911.0,+08.4,067,0125,1792340185,25.295 99,0008,0011,0911.3,+08.4,066,0131,1792340485,25.29 99,0011,0015,0911.3,+08.3,067,0136,1792340785,25.422 99,0009,0012,0911.4,+08.3,067,0142,1792341085,25.417 99,0010,0013,0911.5,+08.4,065,0148,1792341385,25.425 99,0009,0012,0911.6,+08.3,066,0143,1792341685,25.414 99,0010,0013,0911.5,+08.2,066,0124,1792341985,25.417 99,0010,0013,0911.6,+08.1,066,0158,1792342285,25.403 99,0007,0010,0911.4,+08.2,066,0162,1792342585,25.417 99,0011,0015,0911.9,+08.3,066,0156,1792342885,25.395 99,0008,0011,0911.6,+08.3,066,0160,1792343185,25.405 99,0009,0012,0911.8,+08.3,066,0166,1792343485,25.396 99,0008,0011,0911.7,+08.3,066,0149,1792343785,25.385 99,0009,0012,0912.0,+08.4,067,0131,1792344085,25.384 99,0010,0013,0911.7,+08.3,067,0137,1792344385,25.51 99,0015,0021,0911.9,+08.4,067,0140,1792344685,25.528 99,0012,0016,0911.5,+08.5,065,0137,1792344985,25.527 99,0009,0012,0912.0,+08.5,066,0122,1792345285,25.517 99,0009,0012,0911.5,+08.5,066,0156,1792345585,25.514 99,0009,0012,0911.8,+08.5,065,0147,1792345885,25.512 99,0008,0011,0911.6,+08.7,063,0129,1792346185,25.49 99,0012,0016,0911.6,+08.5,065,0156,1792346485,25.501 99,0010,0013,0911.7,+08.8,063,0136,1792346785,25.494 99,0010,0013,0911.9,+08.7,064,0156,1792347085,25.486 99,0009,0012,0911.7,+08.6,066,0168,1792347385,25.474 99,0010,0013,0912.0,+08.6,065,0165,1792347685,25.488 99,0010,0013,0911.7,+08.7,066,0163,1792347985,25.595 99,0008,0011,0911.8,+08.7,065,0118,1792348285,25.599 99,0017,0023,0912.0,+08.7,065,0139,1792348585,25.611 99,0016,0022,0911.9,+08.6,065,0145,1792348885,25.595 99,0009,0012,0911.9,+08.6,065,0155,1792349185,25.599 99,0011,0015,0912.0,+08.6,065,0132,1792349485,25.592 99,0012,0016,0912.0,+08.7,066,0152,1792349785,25.596 99,0011,0015,0911.8,+08.6,065,0126,1792350085,25.588 99,0009,0012,0911.8,+08.6,066,0158,1792350385,25.583 99,0010,0013,0911.9,+08.6,065,0141,1792350685,25.577 99,0010,0013,0911.9,+08.6,066,0135,1792350985,25.573 99,0012,0016,0911.9,+08.6,066,0150,1792351285,25.589 99,0014,0018,0911.8,+08.8,064,0144,1792351585,25.703 99,0011,0015,0912.0,+08.7,066,0156,1792351885,25.72 99,0010,0013,0912.0,+08.7,066,0142,1792352185,25.707 99,0009,0012,0911.9,+08.6,066,0149,1792352485,25.697 99,0009,0012,0911.9,+08.6,067,0131,1792352785,25.689 99,0012,0016,0912.0,+08.5,066,0135,1792353085,25.681 99,0011,0015,0912.0,+08.5,066,0137,1792353385,25.688 99,0014,0018,0911.8,+08.5,065,0140,1792353685,25.684 99,0011,0015,0912.0,+08.4,067,0138,1792353985,25.676 99,0009,0012,0911.7,+08.3,067,0147,1792354285,25.674 99,0012,0016,0911.9,+08.2,067,0150,1792354585,25.67 99,0011,0015,0912.3,+08.3,067,0120,1792354885,25.667 99,0012,0016,0912.2,+08.5,065,0146,1792355185,25.79 99,0012,0016,0912.4,+08.3,066,0147,1792355485,25.796 99,0011,0015,0912.0,+08.3,067,0143,1792355785,25.786 99,0011,0015,0912.0,+08.5,065,0173,1792356085,25.78 99,0015,0021,0912.2,+08.6,064,0160,1792356385,25.784 99,0016,0022,0912.2,+08.5,066,0155,1792356685,25.772 99,0014,0018,0912.1,+08.5,067,0143,1792356985,25.772 99,0009,0012,0912.1,+08.6,067,0128,1792357285,25.768 99,0011,0015,0911.9,+08.7,064,0134,1792357585,25.783 99,0011,0015,0911.9,+08.8,063,0142,1792357885,25.757 99,0011,0015,0912.0,+08.5,066,0157,1792358185,25.743 99,0013,0017,0911.9,+08.4,067,0160,1792358485,25.757 99,0014,0018,0911.8,+08.4,066,0168,1792358785,25.86 99,0009,0012,0912.0,+08.3,066,0159,1792359085,25.888 99,0010,0013,0912.1,+08.1,067,0162,1792359385,25.886 99,0013,0017,0911.7,+08.3,066,0157,1792359685,25.898 99,0012,0016,0911.8,+08.3,065,0148,1792359985,25.875 99,0014,0018,0911.7,+08.2,066,0147,1792360285,25.883 99,0013,0017,0911.8,+08.4,065,0154,1792360585,25.871 99,0012,0016,0911.8,+08.2,066,0148,1792360885,25.87 99,0015,0021,0911.7,+08.3,066,0140,1792361185,25.864 99,0016,0022,0912.0,+08.2,066,0141,1792361485,25.859 99,0013,0017,0911.9,+08.1,066,0155,1792361785,25.852 99,0012,0016,0911.8,+08.3,065,0137,1792362085,25.842 99,0011,0015,0912.0,+08.1,067,0165,1792362385,25.962 99,0014,0018,0911.9,+08.3,065,0159,1792362685,25.978 99,0011,0015,0912.0,+08.1,066,0148,1792362985,25.966 99,0010,0013,0912.2,+08.2,066,0163,1792363285,25.971 99,0011,0015,0912.0,+08.4,064,0158,1792363585,25.968 99,0011,0015,0912.0,+08.3,065,0156,1792363885,25.962 99,0013,0017,0911.7,+08.3,065,0115,1792364185,25.969 99,0013,0017,0912.2,+08.3,066,0142,1792364485,25.96 99,0014,0018,0912.1,+08.4,064,0149,1792364785,25.975 99,0015,0021,0911.9,+08.1,067,0143,1792365085,25.971 99,0012,0016,0912.2,+08.2,067,0142,1792365385,25.957 99,0012,0016,0912.2,+08.6,063,0141,1792365685,25.939 99,0011,0015,0912.3,+08.2,066,0142,1792365986,26.085 99,0013,0017,0912.1,+08.4,064,0152,1792366286,26.07 99,0015,0021,0912.3,+08.2,066,0156,1792366586,26.066 99,0012,0016,0912.3,+08.2,066,0123,1792366886,26.082 99,0011,0015,0912.3,+08.1,066,0147,1792367186,26.082 99,0016,0022,0912.2,+08.3,064,0166,1792367486,26.1 99,0010,0013,0912.0,+08.1,067,0145,1792367786,26.054 99,0011,0015,0912.0,+08.3,064,0137,1792368086,26.073 99,0012,0016,0912.3,+08.3,065,0174,1792368386,26.07 99,0010,0013,0912.1,+08.2,066,0151,1792368686,26.063 99,0014,0018,0912.0,+08.0,067,0141,1792368986,26.061 99,0011,0015,0912.0,+08.4,065,0149,1792369286,26.07 99,0013,0017,0911.9,+08.4,064,0152,1792369586,26.174 99,0009,0012,0911.9,+08.2,065,0154,1792369886,26.18 99,0010,0013,0912.1,+08.2,066,0141,1792370186,26.195 99,0013,0017,0912.1,+08.3,065,0156,1792370486,26.16 99,0012,0016,0912.1,+08.2,066,0146,1792370786,26.157 99,0011,0015,0912.3,+08.2,066,0132,1792371086,26.188 99,0011,0015,0912.1,+08.3,067,0155,1792371386,26.181 99,0011,0015,0912.2,+08.3,066,0141,1792371686,26.17 99,0010,0013,0912.1,+08.1,067,0157,1792371986,26.173 99,0014,0018,0912.0,+08.2,068,0141,1792372286,26.16 99,0010,0013,0912.1,+08.2,066,0154,1792372586,26.168 99,0012,0016,0912.0,+08.1,067,0157,1792372886,26.124 99,0010,0013,0912.3,+08.2,066,0140,1792373186,26.296 99,0012,0016,0912.3,+08.2,066,0136,1792373486,26.336 99,0012,0016,0912.3,+08.1,066,0139,1792373786,26.288 99,0013,0017,0912.1,+08.2,066,0144,1792374086,26.262 99,0012,0016,0911.9,+07.8,067,0155,1792374386,26.282 99,0011,0015,0911.9,+08.1,067,0149,1792374686,26.291 99,0009,0012,0911.8,+08.0,067,0120,1792374986,26.274 99,0014,0018,0912.3,+08.1,068,0156,1792375286,26.29 99,0009,0012,0912.0,+08.0,067,0163,1792375586,26.243 99,0013,0017,0912.2,+08.1,066,0136,1792375886,26.229 99,0015,0021,0912.1,+08.0,067,0155,1792376186,26.255 99,0011,0015,0912.0,+08.0,067,0137,1792376486,26.231 99,0009,0012,0912.1,+08.0,067,0126,1792376786,26.367 99,0009,0012,0912.1,+08.0,067,0143,1792377086,26.355 99,0013,0017,0912.3,+08.3,066,0135,1792377386,26.349 99,0009,0012,0912.2,+08.2,066,0139,1792377686,26.393 99,0011,0015,0912.1,+07.9,067,0140,1792377986,26.394 99,0008,0011,0912.4,+07.9,067,0153,1792378286,26.369 99,0011,0015,0912.1,+07.9,067,0137,1792378586,26.353 99,0010,0013,0912.4,+07.8,067,0148,1792378886,26.319 99,0010,0013,0912.0,+07.9,067,0159,1792379186,26.33 99,0012,0016,0912.3,+07.7,067,0134,1792379486,26.322 99,0012,0016,0912.4,+07.8,068,0144,1792379786,26.322 99,0010,0013,0912.4,+07.8,067,0136,1792380086,26.318 99,0010,0013,0912.2,+08.1,066,0128,1792380386,26.449 99,0014,0018,0912.0,+08.1,067,0143,1792380686,26.453 99,0014,0018,0912.3,+08.2,067,0140,1792380986,26.429 99,0012,0016,0912.3,+08.4,065,0147,1792381286,26.434 99,0010,0013,0912.3,+08.2,067,0174,1792381586,26.428 99,0009,0012,0912.3,+08.1,068,0136,1792381886,26.421 99,0012,0016,0912.3,+08.2,066,0150,1792382186,26.41 99,0009,0012,0912.1,+08.1,067,0120,1792382486,26.413 99,0012,0016,0912.1,+08.4,066,0165,1792382786,26.41 99,0011,0015,0912.3,+08.2,067,0137,1792383086,26.412 99,0014,0018,0912.3,+08.3,067,0154,1792383386,26.4 99,0011,0015,0912.1,+08.4,066,0163,1792383686,26.396 99,0010,0013,0912.1,+08.6,064,0155,1792383986,26.52 99,0009,0012,0912.1,+08.4,066,0134,1792384286,26.53 99,0009,0012,0912.1,+08.5,064,0146,1792384586,26.531 99,0009,0012,0911.9,+08.5,064,0140,1792384886,26.525 99,0010,0013,0912.0,+08.4,066,0151,1792385186,26.518 99,0008,0011,0911.9,+08.3,067,0126,1792385486,26.504 99,0011,0015,0912.3,+08.6,064,0142,1792385786,26.516 99,0009,0012,0912.2,+08.6,064,0152,1792386086,26.501 99,0011,0015,0912.3,+08.6,064,0164,1792386386,26.512 99,0012,0016,0912.2,+08.5,066,0134,1792386686,26.497 99,0008,0011,0912.4,+08.3,067,0140,1792386986,26.494 99,0009,0012,0912.5,+08.3,067,0169,1792387286,26.492 99,0013,0017,0912.5,+08.4,067,0137,1792387586,26.615 99,0011,0015,0912.5,+08.4,066,0131,1792387886,26.62 99,0011,0015,0912.3,+08.7,064,0150,1792388186,26.625 99,0011,0015,0912.3,+08.7,065,0128,1792388486,26.621 99,0009,0012,0912.5,+08.8,064,0149,1792388786,26.616 99,0012,0016,0912.3,+08.7,066,0140,1792389086,26.614 99,0010,0013,0912.5,+08.7,066,0135,1792389386,26.615 99,0008,0011,0912.5,+08.8,066,0132,1792389686,26.605 99,0011,0015,0912.3,+09.0,067,0132,1792389986,26.595 99,0010,0013,0912.8,+09.2,065,0141,1792390286,26.593 99,0009,0012,0912.6,+09.5,061,0145,1792390586,26.596 99,0010,0013,0912.3,+09.5,061,0146,1792390886,26.592 99,0010,0013,0912.6,+09.7,061,0156,1792391186,26.709 99,0009,0012,0912.8,+10.6,056,0155,1792391486,26.723 99,0010,0013,0912.9,+11.3,055,0142,1792391786,26.719 99,0010,0013,0912.8,+11.8,055,0154,1792392086,26.715 99,0008,0011,0913.1,+11.8,054,0129,1792392386,26.699 99,0009,0012,0912.8,+12.3,052,0143,1792392686,26.701 99,0007,0010,0912.9,+13.1,052,0136,1792392986,26.68 99,0008,0011,0913.2,+12.8,050,0161,1792393286,26.68 99,0009,0012,0912.9,+13.0,051,0143,1792393586,26.668 99,0009,0012,0912.8,+13.3,047,0184,1792393886,26.659 99,0028,0038,0912.5,+14.1,044,0152,1792414928,8.195 99,0010,0013,0912.2,+14.2,044,0137,1792415228,8.192 99,0005,0007,0912.4,+14.0,045,0148,1792415528,8.181 99,0005,0007,0912.5,+13.7,046,0155,1792415828,8.162 99,0007,0010,0912.3,+13.7,045,0159,1792416128,8.156 99,0004,0006,0912.4,+13.7,046,0150,1792416428,8.283 99,0016,0022,0912.5,+13.5,048,0137,1792416728,8.298 99,0033,0045,0912.4,+13.5,047,0143,1792417028,8.286 99,0014,0018,0912.3,+13.5,045,0157,1792417328,8.297 99,0007,0010,0912.4,+13.3,046,0144,1792417628,8.271 99,0014,0018,0912.4,+13.4,045,0142,1792417928,8.264 99,0007,0010,0912.3,+13.2,047,0142,1792418228,8.254 99,0016,0022,0912.5,+13.2,045,0150,1792418528,8.256 99,0004,0006,0912.7,+12.9,048,0140,1792418828,8.254 99,0009,0012,0912.4,+13.1,046,0156,1792419128,8.25 99,0009,0012,0912.4,+13.0,046,0142,1792419428,8.25 99,0006,0008,0912.6,+12.9,047,0145,1792419728,8.245 99,0004,0006,0912.5,+12.9,044,0123,1792420028,8.381 99,0006,0008,0912.5,+12.8,045,0128,1792420328,8.371 99,0006,0008,0912.4,+12.8,046,0186,1792420628,8.377 99,0006,0008,0912.6,+12.6,048,0164,1792420928,8.361 99,0003,0005,0912.3,+12.6,048,0158,1792421228,8.358 99,0003,0005,0912.8,+12.4,049,0149,1792421528,8.366 99,0004,0006,0912.7,+12.4,049,0139,1792421828,8.365 99,0023,0031,0912.5,+12.4,048,0146,1792422128,8.346 99,0009,0012,0912.7,+12.3,049,0148,1792422428,8.345 99,0004,0006,0912.7,+12.3,048,0124,1792422728,8.348 99,0005,0007,0912.7,+12.1,049,0148,1792423028,8.329 99,0004,0006,0912.7,+12.1,048,0143,1792423328,8.338 99,0004,0006,0912.8,+12.0,048,0151,1792423628,8.474 99,0003,0005,0912.9,+11.9,048,0152,1792423928,8.472 99,0003,0005,0913.0,+11.8,049,0149,1792424228,8.459 99,0003,0005,0912.8,+11.8,049,0150,1792424528,8.472 99,0004,0006,0912.7,+11.7,051,0156,1792424828,8.466 99,0005,0007,0912.7,+11.6,051,0167,1792425128,8.454 99,0005,0007,0912.7,+11.5,051,0136,1792425428,8.438 99,0004,0006,0912.8,+11.5,050,0138,1792425728,8.432 99,0006,0008,0912.8,+11.3,051,0139,1792426028,8.428 99,0005,0007,0912.8,+11.2,051,0139,1792426328,8.433 99,0006,0008,0912.7,+11.7,048,0170,1792426628,8.42 99,0008,0011,0912.9,+11.2,051,0124,1792426928,8.422 99,0004,0006,0913.0,+11.1,052,0161,1792427228,8.55 99,0004,0006,0913.0,+11.1,052,0132,1792427528,8.57 99,0005,0007,0912.8,+11.0,053,0138,1792427828,8.546 99,0005,0007,0913.1,+11.0,052,0148,1792428128,8.557 99,0004,0006,0913.0,+11.0,053,0141,1792428428,8.542 99,0006,0008,0913.2,+10.8,054,0155,1792428728,8.529 99,0005,0007,0913.6,+10.9,054,0173,1792429028,8.542 99,0005,0007,0913.4,+10.9,054,0148,1792429328,8.532 99,0004,0006,0913.1,+10.8,054,0140,1792429628,8.53 99,0008,0011,0913.2,+10.8,054,0172,1792429928,8.515 99,0005,0007,0913.2,+10.8,054,0146,1792430228,8.514 99,0005,0007,0913.0,+10.6,055,0156,1792430528,8.519 99,0006,0008,0913.0,+10.7,055,0141,1792430828,8.652 99,0008,0011,0913.2,+10.6,055,0145,1792431128,8.642 99,0007,0010,0913.2,+10.7,055,0157,1792431428,8.635 99,0004,0006,0913.3,+10.7,054,0149,1792431728,8.622 99,0005,0007,0913.3,+10.5,056,0145,1792432028,8.618 99,0004,0006,0913.0,+10.7,054,0154,1792432328,8.618 99,0004,0006,0913.2,+10.6,055,0143,1792432628,8.622 99,0005,0007,0913.1,+10.5,055,0146,1792432928,8.606 99,0006,0008,0913.1,+10.5,056,0146,1792433228,8.61 99,0005,0007,0913.1,+10.3,056,0133,1792433528,8.595 99,0004,0006,0913.4,+10.4,056,0134,1792433828,8.594 99,0005,0007,0913.3,+10.7,054,0149,1792434128,8.587 99,0004,0006,0913.5,+10.4,056,0151,1792434428,8.735 99,0005,0007,0913.2,+10.2,056,0157,1792434728,8.723 99,0005,0007,0913.1,+10.2,056,0149,1792435028,8.733 99,0005,0007,0913.3,+10.3,056,0137,1792435328,8.712 99,0005,0007,0913.2,+10.3,056,0157,1792435628,8.709 99,0006,0008,0913.0,+10.2,057,0130,1792435928,8.708 99,0006,0008,0913.1,+10.2,056,0123,1792436228,8.709 99,0006,0008,0913.2,+10.3,055,0151,1792436528,8.69 99,0008,0011,0913.1,+10.1,057,0159,1792436828,8.69 99,0006,0008,0912.9,+10.1,056,0144,1792437128,8.693 99,0006,0008,0913.2,+10.0,057,0153,1792437428,8.693 99,0008,0011,0913.2,+09.9,058,0152,1792437728,8.685 99,0007,0010,0912.9,+10.1,056,0143,1792438028,8.819 99,0004,0006,0913.2,+10.0,058,0156,1792438328,8.811 99,0005,0007,0913.1,+10.1,058,0145,1792438628,8.809 99,0004,0006,0913.2,+10.2,059,0140,1792438928,8.811 99,0007,0010,0912.9,+10.2,060,0131,1792439228,8.827 99,0005,0007,0912.8,+10.0,060,0170,1792439528,8.799 99,0006,0008,0912.8,+10.0,061,0151,1792439828,8.8 99,0004,0006,0913.1,+09.9,060,0149,1792440128,8.786 99,0005,0007,0913.0,+10.0,059,0143,1792440428,8.794 99,0006,0008,0912.8,+10.0,059,0145,1792440728,8.775 99,0005,0007,0913.1,+09.8,059,0128,1792441028,8.793 99,0005,0007,0913.1,+09.9,059,0156,1792441328,8.777 99,0005,0007,0912.9,+10.1,056,0158,1792441628,8.925 99,0006,0008,0912.9,+09.8,059,0152,1792441928,8.905 99,0005,0007,0912.9,+09.7,059,0167,1792442228,8.896 99,0006,0008,0912.9,+09.6,059,0166,1792442528,8.902 99,0010,0013,0913.1,+09.8,057,0161,1792442828,8.892 99,0004,0006,0913.1,+09.6,058,0138,1792443128,8.887 99,0005,0007,0912.8,+09.6,058,0141,1792443428,8.874 99,0008,0011,0913.4,+09.5,058,0178,1792443728,8.873 99,0005,0007,0913.1,+09.4,058,0154,1792444028,8.889 99,0007,0010,0912.9,+09.3,059,0146,1792444328,8.868 99,0007,0010,0913.0,+09.2,059,0169,1792444628,8.88 99,0005,0007,0913.0,+09.3,059,0149,1792444928,8.861 99,0006,0008,0913.2,+09.1,060,0135,1792445228,8.998 99,0006,0008,0913.4,+09.1,060,0132,1792445528,8.982 99,0005,0007,0913.2,+09.1,060,0156,1792445828,8.985 99,0007,0010,0913.0,+09.0,060,0138,1792446128,8.975 99,0007,0010,0913.0,+09.0,060,0153,1792446428,8.993 99,0008,0011,0913.0,+09.0,060,0162,1792446728,8.986 99,0006,0008,0912.9,+09.0,060,0161,1792447028,8.976 99,0005,0007,0913.0,+08.9,060,0139,1792447328,8.962 99,0005,0007,0913.0,+08.8,060,0142,1792447628,8.97 99,0009,0012,0913.5,+08.8,060,0152,1792447928,8.959 99,0007,0010,0913.0,+08.9,060,0136,1792448228,8.958 99,0007,0010,0913.0,+09.0,060,0141,1792448528,8.95 99,0006,0008,0913.1,+08.9,060,0130,1792448829,9.094 99,0006,0008,0913.1,+09.1,060,0155,1792449129,9.092 99,0008,0011,0913.1,+08.9,061,0146,1792449429,9.094 99,0005,0007,0913.0,+08.8,060,0149,1792449729,9.08 99,0007,0010,0913.0,+09.0,060,0167,1792450029,9.07 99,0006,0008,0913.0,+08.9,061,0141,1792450329,9.063 99,0007,0010,0913.1,+08.9,061,0142,1792450629,9.057 99,0005,0007,0913.1,+09.2,059,0151,1792450929,9.106 99,0007,0010,0913.0,+09.0,060,0151,1792451229,9.055 99,0007,0010,0913.0,+09.0,060,0132,1792451529,9.049 99,0007,0010,0913.0,+08.9,061,0125,1792451829,9.049 99,0006,0008,0913.1,+09.1,060,0154,1792452129,9.048 99,0008,0011,0913.0,+09.1,060,0132,1792452429,9.197 99,0006,0008,0913.1,+09.0,061,0160,1792452729,9.167 99,0005,0007,0912.9,+08.9,061,0156,1792453029,9.23 99,0006,0008,0913.1,+08.8,061,0140,1792453329,9.165 99,0006,0008,0913.1,+08.9,062,0134,1792453629,9.17 99,0008,0011,0913.1,+08.9,062,0168,1792453929,9.158 99,0006,0008,0913.2,+08.8,063,0148,1792454229,9.154 99,0007,0010,0913.1,+08.8,063,0144,1792454529,9.143 99,0007,0010,0913.2,+08.7,063,0142,1792454829,9.135 99,0007,0010,0913.0,+08.7,064,0173,1792455129,9.133 99,0010,0013,0913.2,+08.8,063,0135,1792455429,9.13 99,0008,0011,0912.9,+08.8,064,0153,1792455729,9.132 99,0006,0008,0913.1,+08.7,065,0135,1792456029,9.281 99,0007,0010,0912.9,+08.8,063,0141,1792456329,9.266 99,0007,0010,0913.0,+08.7,064,0135,1792456629,9.25 99,0009,0012,0912.6,+08.8,064,0167,1792456929,9.267 99,0010,0013,0912.8,+08.5,065,0150,1792457229,9.255 99,0008,0011,0912.6,+08.7,065,0151,1792457529,9.251 99,0009,0012,0912.7,+08.7,065,0143,1792457829,9.233 99,0008,0011,0912.6,+08.7,066,0153,1792458129,9.237 99,0007,0010,0912.6,+08.7,065,0160,1792458429,9.237 99,0008,0011,0912.9,+08.8,066,0159,1792458729,9.233 99,0009,0012,0912.8,+08.7,066,0151,1792459029,9.225 99,0006,0008,0913.0,+08.6,066,0147,1792459329,9.229 99,0006,0008,0913.1,+08.6,066,0146,1792459629,9.373 99,0009,0012,0912.9,+08.6,067,0144,1792459929,9.372 99,0007,0010,0912.9,+08.6,066,0150,1792460229,9.36 99,0006,0008,0913.1,+08.7,066,0161,1792460529,9.365 99,0010,0013,0913.1,+08.6,067,0141,1792460829,9.362 99,0008,0011,0912.9,+08.6,066,0131,1792461129,9.361 99,0007,0010,0913.0,+08.6,066,0163,1792461429,9.348 99,0007,0010,0912.9,+08.6,066,0130,1792461729,9.335 99,0007,0010,0912.9,+08.5,067,0141,1792462029,9.336 99,0008,0011,0913.0,+08.6,066,0163,1792462329,9.334 99,0007,0010,0913.1,+08.6,067,0147,1792462629,9.327 99,0007,0010,0912.8,+08.8,066,0128,1792462929,9.318 99,0007,0010,0913.1,+08.7,066,0145,1792463229,9.46 99,0006,0008,0913.2,+08.6,066,0131,1792463529,9.458 99,0007,0010,0913.0,+08.5,066,0156,1792463829,9.454 99,0009,0012,0913.0,+08.7,064,0145,1792464129,9.447 99,0007,0010,0912.9,+08.6,064,0140,1792464429,9.447 99,0007,0010,0913.0,+08.5,064,0143,1792464729,9.436 99,0006,0008,0912.9,+08.6,064,0139,1792465029,9.439 99,0009,0012,0912.8,+08.6,065,0162,1792465329,9.434 99,0005,0007,0912.8,+08.4,065,0153,1792465629,9.433 99,0008,0011,0912.9,+08.5,065,0128,1792465929,9.411 99,0009,0012,0913.2,+08.7,065,0146,1792466229,9.419 99,0006,0008,0913.0,+08.6,065,0155,1792466529,9.404 99,0006,0008,0913.1,+08.7,064,0147,1792466829,9.56 99,0010,0013,0912.9,+08.5,065,0131,1792467129,9.552 99,0007,0010,0913.3,+08.7,064,0126,1792467429,9.551 99,0007,0010,0913.2,+08.8,063,0143,1792467729,9.541 99,0007,0010,0913.0,+08.6,063,0160,1792468029,9.538 99,0006,0008,0912.8,+08.6,063,0143,1792468329,9.523 99,0007,0010,0912.9,+08.8,061,0161,1792468629,9.526 99,0008,0011,0913.2,+08.6,063,0133,1792468929,9.522 99,0009,0012,0913.0,+08.7,062,0167,1792469229,9.516 99,0006,0008,0913.0,+08.6,062,0155,1792469529,9.513 99,0008,0011,0912.8,+08.5,061,0185,1792469829,9.503 99,0008,0011,0912.8,+08.5,062,0126,1792470129,9.508 99,0009,0012,0912.9,+08.4,063,0159,1792470429,9.635 99,0007,0010,0912.8,+08.5,063,0131,1792470729,9.649 99,0008,0011,0912.6,+08.5,063,0154,1792471029,9.635 99,0008,0011,0912.7,+08.5,064,0138,1792471329,9.633 99,0009,0012,0912.8,+08.5,064,0144,1792471629,9.616 99,0008,0011,0913.1,+08.6,063,0149,1792471929,9.619 99,0010,0013,0912.8,+08.5,064,0123,1792472229,9.618 99,0006,0008,0913.3,+08.6,064,0162,1792472529,9.615 99,0008,0011,0913.0,+08.6,064,0157,1792472829,9.606 99,0007,0010,0913.0,+08.7,064,0152,1792473129,9.585 99,0007,0010,0913.4,+08.7,063,0153,1792473429,9.593 99,0007,0010,0913.3,+08.7,063,0137,1792473729,9.593 99,0007,0010,0913.2,+08.7,063,0152,1792474029,9.728 99,0009,0012,0913.2,+08.8,063,0163,1792474329,9.73 99,0008,0011,0913.4,+08.9,063,0152,1792474629,9.729 99,0008,0011,0913.5,+08.9,064,0147,1792474929,9.72 99,0007,0010,0913.4,+09.1,062,0140,1792475229,9.712 99,0007,0010,0913.6,+09.2,061,0132,1792475529,9.73 99,0007,0010,0913.6,+09.2,061,0151,1792475829,9.707 99,0007,0010,0913.6,+09.3,061,0155,1792476129,9.715 99,0010,0013,0913.5,+09.4,061,0130,1792476429,9.697 99,0012,0016,0913.5,+09.6,060,0145,1792476729,9.706 99,0007,0010,0913.4,+09.9,058,0141,1792477029,9.691 99,0006,0008,0913.4,+10.2,056,0137,1792477329,9.695 99,0007,0010,0913.7,+10.1,058,0152,1792477629,9.826 99,0012,0016,0913.7,+11.7,051,0155,1792477929,9.81 99,0009,0012,0913.8,+11.8,054,0143,1792478229,9.799 99,0006,0008,0913.6,+13.0,047,0152,1792478529,9.813 99,0010,0013,0913.8,+13.5,047,0155,1792478829,9.795 99,0006,0008,0913.8,+13.8,048,0139,1792479129,9.79 99,0005,0007,0913.6,+14.4,046,0170,1792479429,9.789 99,0005,0007,0913.5,+14.8,042,0146,1792479729,9.773 99,0005,0007,0913.8,+14.7,043,0128,1792480029,9.774 99,0011,0015,0913.8,+15.1,044,0139,1792480329,9.773 99,0005,0007,0913.7,+15.0,044,0130,1792480629,9.761 99,0006,0008,0913.6,+15.4,042,0143,1792480929,9.762 99,0017,0023,0913.6,+15.4,042,0145,1792481229,9.908 99,0006,0008,0913.6,+15.8,042,0121,1792481529,9.882 99,0008,0011,0913.7,+15.5,046,0162,1792481829,9.885 99,0015,0021,0913.5,+15.7,045,0133,1792482129,9.873 99,0012,0016,0913.8,+15.9,045,0131,1792482429,9.872 99,0010,0013,0913.7,+15.8,046,0147,1792482729,9.858 99,0013,0017,0913.6,+15.8,046,0138,1792483029,9.869 99,0010,0013,0913.7,+15.5,047,0147,1792483329,9.853 99,0013,0017,0913.4,+16.2,045,0158,1792483629,9.853 99,0010,0013,0913.6,+15.8,045,0154,1792483929,9.834 99,0013,0017,0914.1,+16.4,043,0169,1792484229,9.851 99,0019,0026,0914.1,+16.4,044,0132,1792484529,9.831 99,0009,0012,0913.7,+16.7,043,0148,1792484829,9.994 99,0006,0008,0913.9,+16.0,040,0153,1792485129,9.971 99,0016,0022,0913.8,+16.5,040,0125,1792485429,9.957 99,0005,0007,0913.8,+16.5,041,0143,1792485729,9.959 99,0008,0011,0913.8,+17.4,039,0126,1792486029,9.959 99,0010,0013,0913.8,+17.4,038,0144,1792486329,9.953 99,0005,0007,0913.9,+17.1,040,0137,1792486629,9.932 99,0007,0010,0914.0,+16.9,038,0130,1792486929,9.936 99,0005,0007,0913.9,+17.5,038,0143,1792487229,9.926 99,0007,0010,0913.8,+17.1,039,0152,1792487529,9.907 99,0007,0010,0913.9,+17.2,036,0169,1792487829,9.912 99,0009,0012,0914.1,+16.5,039,0172,1792488129,9.908 99,0010,0013,0914.2,+17.3,038,0151,1792488430,10.042 99,0108,0145,0913.9,+17.3,038,0156,1792488730,10.041 99,0039,0053,0913.7,+17.5,039,0149,1792489030,10.034 99,0008,0011,0913.7,+17.7,037,0162,1792489330,10.021 99,0007,0010,0913.8,+17.6,036,0131,1792489630,10.01 99,0005,0007,0913.6,+17.1,036,0144,1792489930,10.017 99,0003,0005,0913.5,+17.7,035,0131,1792490230,10.012 99,0008,0011,0913.5,+17.8,036,0147,1792490530,10.001 99,0011,0015,0913.5,+18.1,036,0164,1792490830,10.003 99,0004,0006,0913.8,+17.9,035,0130,1792491129,9.985 99,0007,0010,0913.5,+18.0,036,0148,1792491429,9.983 99,0005,0007,0913.5,+17.9,035,0151,1792491729,9.974 99,0008,0011,0913.3,+18.1,036,0179,1792492030,10.112 99,0004,0006,0913.3,+17.6,034,0151,1792492330,10.118 99,0004,0006,0913.5,+17.4,033,0161,1792492630,10.112 99,0004,0006,0913.2,+17.3,035,0136,1792492930,10.115 99,0004,0006,0913.5,+17.3,033,0150,1792493230,10.076 99,0004,0006,0913.3,+17.6,036,0145,1792493530,10.084 99,0003,0005,0913.4,+17.8,032,0149,1792493830,10.087 99,0006,0008,0913.3,+17.6,028,0155,1792494130,10.085 99,0003,0005,0913.1,+17.5,034,0142,1792494430,10.065 99,0011,0015,0913.2,+17.5,034,0133,1792494730,10.063 99,0006,0008,0913.2,+17.2,033,0152,1792495030,10.064 99,0007,0010,0913.2,+17.2,035,0137,1792495330,10.066 99,0007,0010,0913.3,+17.7,030,0130,1792495630,10.198 99,0004,0006,0913.2,+17.6,029,0154,1792495930,10.177 99,0004,0006,0913.0,+17.1,033,0150,1792496230,10.173 99,0003,0005,0913.1,+17.4,029,0126,1792496530,10.173 99,0003,0005,0913.2,+17.5,027,0145,1792496830,10.171 99,0005,0007,0913.0,+16.6,031,0153,1792497130,10.177 99,0004,0006,0912.9,+17.0,027,0158,1792497430,10.16 99,0003,0005,0913.2,+16.8,029,0158,1792497730,10.169 99,0005,0007,0913.0,+16.7,028,0158,1792498030,10.159 99,0004,0006,0912.8,+16.7,028,0147,1792498330,10.148 99,0003,0005,0913.4,+16.5,030,0148,1792498630,10.133 99,0007,0010,0913.2,+16.7,027,0138,1792498930,10.133 99,0003,0005,0912.8,+16.3,030,0154,1792499230,10.306 99,0005,0007,0913.2,+16.7,026,0133,1792499530,10.268 99,0004,0006,0913.1,+16.7,025,0169,1792499830,10.259 99,0018,0024,0913.1,+16.6,028,0158,1792500130,10.252 99,0008,0011,0913.3,+16.4,031,0162,1792500430,10.26 99,0004,0006,0913.2,+16.7,027,0145,1792500730,10.317 99,0011,0015,0913.1,+16.6,029,0155,1792501030,10.24 99,0005,0007,0913.3,+16.2,031,0157,1792501330,10.238 99,0004,0006,0912.9,+16.3,032,0161,1792501630,10.228 99,0010,0013,0913.1,+16.4,030,0128,1792501930,10.242 99,0005,0007,0913.2,+16.0,034,0147,1792502230,10.224 99,0003,0005,0913.3,+16.0,034,0144,1792502530,10.228 99,0079,0107,0913.1,+16.6,028,0131,1792502830,10.355 99,0011,0015,0913.1,+15.8,035,0141,1792503130,10.35 99,0005,0007,0913.0,+15.9,034,0177,1792503430,10.343 99,0016,0022,0913.1,+16.7,028,0146,1792503730,10.334 99,0011,0015,0913.3,+16.4,031,0153,1792504030,10.333 99,0010,0013,0913.1,+15.9,036,0170,1792504330,10.32 99,0025,0034,0913.2,+16.3,032,0149,1792504630,10.314 99,0015,0021,0913.2,+16.1,034,0129,1792504930,10.311 99,0005,0007,0913.1,+15.8,034,0154,1792505230,10.313 99,0008,0011,0913.1,+15.8,036,0144,1792505530,10.302 99,0007,0010,0913.0,+15.5,036,0149,1792505830,10.277 99,0006,0008,0913.0,+15.2,040,0144,1792506130,10.287 99,0005,0007,0913.1,+15.2,040,0163,1792506430,10.428 99,0004,0006,0913.0,+15.7,035,0139,1792506730,10.41 99,0003,0005,0912.8,+15.4,036,0134,1792507030,10.42 99,0007,0010,0913.3,+14.8,040,0176,1792507330,10.415 99,0004,0006,0913.3,+14.8,039,0134,1792507630,10.392 99,0017,0023,0913.0,+14.8,038,0165,1792507930,10.38 99,0007,0010,0912.9,+14.6,038,0143,1792508230,10.385 99,0009,0012,0913.3,+14.5,038,0164,1792508530,10.375 99,0009,0012,0913.3,+14.5,037,0141,1792508830,10.37 99,0004,0006,0913.1,+14.4,037,0147,1792509130,10.37 99,0007,0010,0913.3,+14.4,037,0140,1792509430,10.364 99,0003,0005,0913.1,+14.3,038,0152,1792509730,10.35 99,0005,0007,0913.2,+14.1,041,0144,1792510030,10.504 99,0010,0013,0913.3,+14.0,040,0154,1792510330,10.498 99,0006,0008,0913.3,+13.9,040,0139,1792510630,10.481 99,0007,0010,0913.2,+13.9,040,0132,1792510930,10.483 99,0004,0006,0913.2,+13.8,041,0151,1792511230,10.484 99,0011,0015,0913.4,+13.7,040,0147,1792511530,10.476 99,0009,0012,0913.4,+13.6,042,0131,1792511830,10.466 99,0004,0006,0913.4,+13.9,040,0160,1792512130,10.455 99,0004,0006,0913.3,+13.6,042,0161,1792512430,10.467 99,0011,0015,0913.2,+13.6,042,0144,1792512730,10.46 99,0005,0007,0913.5,+13.3,043,0157,1792513030,10.473 99,0007,0010,0913.4,+13.4,043,0171,1792513330,10.457 99,0008,0011,0913.7,+13.5,044,0169,1792513630,10.595 99,0009,0012,0913.3,+13.3,045,0139,1792513930,10.58 99,0006,0008,0913.7,+13.7,044,0138,1792514230,10.562 99,0004,0006,0913.5,+13.4,046,0136,1792514530,10.571 99,0006,0008,0913.7,+13.7,045,0146,1792514830,10.563 99,0004,0006,0913.7,+13.1,048,0130,1792515130,10.559 99,0005,0007,0913.6,+13.2,047,0130,1792515430,10.562 99,0005,0007,0913.8,+13.1,048,0132,1792515730,10.557 99,0004,0006,0913.8,+13.0,048,0134,1792516030,10.559 99,0004,0006,0913.7,+13.0,049,0145,1792516330,10.548 99,0038,0052,0913.6,+12.9,050,0145,1792516630,10.531 99,0004,0006,0913.6,+13.0,049,0157,1792516930,10.543 99,0005,0007,0913.8,+12.9,051,0137,1792517230,10.663 99,0009,0012,0913.7,+12.9,051,0151,1792517530,10.664 99,0009,0012,0913.7,+12.9,051,0136,1792517830,10.65 99,0005,0007,0913.8,+12.8,051,0121,1792518130,10.649 99,0005,0007,0913.8,+12.7,052,0153,1792518430,10.66 99,0007,0010,0913.8,+12.7,052,0154,1792518730,10.668 99,0004,0006,0913.8,+12.6,052,0152,1792519030,10.651 99,0005,0007,0914.0,+12.4,052,0148,1792519330,10.631 99,0005,0007,0913.9,+12.6,052,0138,1792519630,10.636 99,0004,0006,0913.7,+12.6,052,0150,1792519930,10.622 99,0005,0007,0913.9,+13.6,048,0131,1792520230,10.622 99,0004,0006,0913.7,+13.4,048,0153,1792520530,10.611 99,0005,0007,0914.1,+12.4,053,0160,1792520830,10.745 99,0006,0008,0914.2,+12.8,050,0173,1792521130,10.751 99,0004,0006,0914.1,+12.5,052,0159,1792521430,10.734 99,0007,0010,0913.8,+12.3,052,0170,1792521730,10.728 99,0004,0006,0914.0,+12.2,054,0143,1792522030,10.722 99,0004,0006,0914.1,+12.2,053,0161,1792522330,10.721 99,0005,0007,0914.3,+12.0,053,0140,1792522630,10.727 99,0005,0007,0914.4,+12.1,053,0149,1792522930,10.705 99,0007,0010,0913.9,+12.3,052,0142,1792523230,10.707 99,0006,0008,0914.1,+11.9,054,0168,1792523530,10.701 99,0005,0007,0914.4,+12.1,053,0134,1792523830,10.694 99,0006,0008,0914.3,+11.9,054,0125,1792524130,10.698 99,0006,0008,0914.3,+11.9,054,0149,1792524430,10.822 99,0006,0008,0914.1,+12.2,053,0163,1792524730,10.854 99,0008,0011,0914.4,+11.8,055,0145,1792525030,10.821 99,0005,0007,0914.3,+12.8,051,0156,1792525330,10.814 99,0006,0008,0914.3,+12.4,052,0143,1792525630,10.816 99,0006,0008,0914.5,+11.9,055,0149,1792525930,10.803 99,0005,0007,0914.3,+12.0,054,0149,1792526230,10.797 99,0006,0008,0914.3,+12.5,051,0161,1792526530,10.786 99,0006,0008,0914.3,+11.6,055,0148,1792526830,10.79 99,0005,0007,0914.2,+12.0,054,0150,1792527130,10.784 99,0008,0011,0914.4,+12.0,054,0135,1792527430,10.784 99,0009,0012,0914.1,+11.5,057,0148,1792527730,10.778 99,0010,0013,0914.4,+11.9,054,0145,1792528030,10.897 99,0006,0008,0914.3,+12.0,053,0147,1792528330,10.916 99,0005,0007,0914.4,+12.2,053,0146,1792528630,10.913 99,0006,0008,0914.1,+11.6,056,0137,1792528930,10.909 99,0006,0008,0914.3,+12.0,054,0164,1792529230,10.938 99,0005,0007,0914.2,+11.5,055,0154,1792529530,10.909 99,0010,0013,0914.2,+11.2,057,0134,1792529830,10.905 99,0005,0007,0914.1,+11.6,055,0131,1792530130,10.886 99,0006,0008,0914.1,+11.9,054,0140,1792530430,10.888 99,0007,0010,0914.2,+11.5,056,0153,1792530730,10.879 99,0008,0011,0914.0,+11.6,056,0117,1792531030,10.885 99,0008,0011,0914.1,+11.8,055,0152,1792531330,10.862 99,0005,0007,0914.2,+11.3,057,0139,1792531630,10.996 99,0005,0007,0914.3,+11.6,055,0153,1792531931,11.003 99,0006,0008,0914.3,+11.4,056,0163,1792532230,10.996 99,0005,0007,0913.8,+11.4,056,0141,1792532530,10.983 99,0006,0008,0914.0,+11.6,055,0148,1792532830,10.997 99,0008,0011,0914.1,+11.1,057,0168,1792533130,10.982 99,0005,0007,0914.1,+11.1,057,0149,1792533430,10.985 99,0006,0008,0914.6,+11.0,057,0167,1792533730,10.962 99,0004,0006,0914.5,+10.9,056,0140,1792534030,10.965 99,0006,0008,0914.1,+10.7,058,0154,1792534330,10.953 99,0005,0007,0914.6,+10.5,058,0163,1792534630,10.949 99,0007,0010,0914.5,+10.7,058,0140,1792534930,10.951 99,0005,0007,0914.5,+10.5,057,0135,1792535231,11.086 99,0005,0007,0914.6,+10.6,057,0152,1792535531,11.088 99,0005,0007,0914.5,+11.2,053,0144,1792537331,11.063 99,0005,0007,0914.2,+10.7,055,0148,1792537631,11.062 99,0005,0007,0914.5,+10.9,054,0149,1792537931,11.043 99,0006,0008,0914.3,+10.7,056,0132,1792538231,11.05 99,0008,0011,0914.3,+10.8,055,0158,1792538531,11.033 99,0006,0008,0914.4,+10.8,056,0139,1792538831,11.167 99,0006,0008,0914.4,+10.9,053,0140,1792539131,11.172 99,0006,0008,0914.7,+10.8,053,0160,1792539431,11.174 99,0006,0008,0914.6,+10.5,055,0157,1792539731,11.17 99,0005,0007,0914.5,+10.4,056,0157,1792540031,11.147 99,0006,0008,0914.6,+10.5,054,0141,1792540331,11.146 99,0005,0007,0914.6,+10.3,055,0137,1792540631,11.136 99,0006,0008,0914.6,+10.7,054,0150,1792540931,11.148 99,0008,0011,0914.5,+11.0,053,0132,1792541231,11.133 99,0005,0007,0914.5,+10.5,055,0162,1792541531,11.136 99,0004,0006,0914.6,+11.1,052,0133,1792541831,11.117 99,0006,0008,0914.7,+10.6,055,0149,1792542131,11.116 99,0005,0007,0914.5,+10.2,056,0131,1792542431,11.261 99,0006,0008,0914.3,+10.3,056,0135,1792542731,11.251 99,0004,0006,0914.3,+10.3,057,0164,1792543031,11.271 99,0007,0010,0914.4,+11.3,052,0159,1792543331,11.244 99,0005,0007,0914.2,+10.4,055,0163,1792543631,11.262 99,0006,0008,0914.4,+11.5,052,0140,1792543931,11.245 99,0004,0006,0914.3,+10.5,056,0152,1792544231,11.257 99,0004,0006,0914.5,+10.4,056,0135,1792544531,11.237 99,0008,0011,0914.3,+10.4,056,0143,1792544831,11.24 99,0006,0008,0914.3,+10.3,057,0168,1792545131,11.23 99,0007,0010,0914.2,+10.3,057,0149,1792545431,11.216 99,0005,0007,0914.1,+10.2,057,0148,1792545731,11.216 99,0005,0007,0914.1,+10.4,057,0154,1792546031,11.352 99,0007,0010,0914.0,+10.3,058,0145,1792546331,11.344 99,0003,0005,0914.0,+11.4,053,0157,1792546631,11.339 99,0005,0007,0914.2,+10.4,058,0164,1792546931,11.341 99,0005,0007,0913.9,+10.5,057,0163,1792547231,11.34 99,0004,0006,0913.8,+11.4,053,0165,1792547531,11.326 99,0005,0007,0914.1,+10.4,056,0137,1792547831,11.323 99,0004,0006,0913.8,+10.3,058,0160,1792548131,11.317 99,0004,0006,0913.8,+10.2,059,0149,1792548431,11.305 99,0005,0007,0914.1,+10.4,057,0171,1792548731,11.322 99,0004,0006,0913.9,+10.1,058,0162,1792549031,11.311 99,0006,0008,0913.8,+10.2,058,0136,1792549331,11.297 99,0007,0010,0913.9,+10.2,058,0144,1792549631,11.427 99,0006,0008,0913.8,+10.4,057,0128,1792549931,11.433 99,0005,0007,0914.0,+10.0,059,0145,1792550231,11.425 99,0006,0008,0913.9,+10.4,056,0141,1792550531,11.427 99,0004,0006,0914.0,+10.7,055,0148,1792550831,11.413 99,0005,0007,0913.6,+10.1,057,0168,1792551131,11.418 99,0005,0007,0913.8,+09.8,060,0158,1792551431,11.406 99,0006,0008,0914.1,+09.5,061,0126,1792551731,11.4 99,0005,0007,0914.0,+09.5,061,0145,1792552031,11.391 99,0005,0007,0913.8,+09.4,060,0140,1792552331,11.396 99,0006,0008,0914.0,+09.3,060,0171,1792552631,11.383 99,0004,0006,0913.8,+09.3,060,0142,1792552931,11.396 99,0005,0007,0913.9,+09.3,060,0151,1792553231,11.523 99,0005,0007,0913.7,+09.4,059,0143,1792553531,11.528 99,0007,0010,0914.2,+09.3,061,0141,1792553831,11.515 99,0007,0010,0914.1,+09.4,060,0150,1792554131,11.502 99,0009,0012,0914.3,+09.3,061,0149,1792554431,11.491 99,0004,0006,0914.0,+09.3,060,0145,1792554731,11.496 99,0006,0008,0914.1,+09.2,060,0149,1792555031,11.516 99,0005,0007,0914.2,+09.1,061,0138,1792555331,11.479 99,0004,0006,0913.9,+09.2,060,0148,1792555631,11.475 99,0007,0010,0913.8,+09.3,060,0129,1792555931,11.48 99,0005,0007,0913.7,+09.3,060,0138,1792556231,11.459 99,0004,0006,0913.8,+09.3,060,0169,1792556531,11.473 99,0006,0008,0913.9,+09.4,060,0144,1792556831,11.612 99,0004,0006,0913.8,+09.4,060,0152,1792557131,11.603 99,0005,0007,0913.8,+09.3,060,0157,1792557431,11.594 99,0006,0008,0913.9,+09.4,060,0173,1792557731,11.595 99,0006,0008,0913.7,+09.3,061,0152,1792558031,11.581 99,0006,0008,0913.7,+09.2,061,0160,1792558331,11.587 99,0005,0007,0913.6,+09.3,059,0171,1792558631,11.584 99,0007,0010,0913.5,+09.3,060,0140,1792558931,11.58 99,0005,0007,0914.2,+09.2,060,0147,1792559231,11.579 99,0005,0007,0913.8,+09.2,061,0128,1792559531,11.623 99,0004,0006,0913.8,+09.1,061,0132,1792559831,11.575 99,0011,0015,0913.8,+09.3,061,0158,1792560131,11.565 99,0006,0008,0913.9,+09.3,060,0142,1792560431,11.708 99,0006,0008,0913.9,+09.4,060,0138,1792560731,11.711 99,0006,0008,0914.1,+09.5,060,0171,1792561031,11.693 99,0005,0007,0913.9,+09.3,061,0142,1792561331,11.694 99,0005,0007,0914.0,+09.4,061,0154,1792561631,11.697 99,0008,0011,0914.0,+09.4,061,0163,1792561931,11.683 99,0006,0008,0913.9,+09.3,062,0150,1792562231,11.671 99,0007,0010,0914.2,+09.5,061,0165,1792562531,11.682 99,0005,0007,0914.3,+09.6,060,0151,1792562831,11.666 99,0005,0007,0914.0,+09.6,061,0116,1792563131,11.666 99,0004,0006,0914.1,+09.7,061,0145,1792563431,11.665 99,0006,0008,0913.9,+09.8,061,0132,1792563731,11.658 99,0015,0021,0914.1,+10.0,060,0171,1792564031,11.798 99,0008,0011,0914.3,+10.9,058,0133,1792564331,11.791 99,0007,0010,0914.3,+11.6,056,0133,1792564631,11.814 99,0010,0013,0914.1,+12.7,054,0117,1792564931,11.786 99,0018,0024,0914.2,+13.1,053,0135,1792565231,11.771 99,0009,0012,0914.3,+13.3,051,0146,1792565531,11.765 99,0008,0011,0914.2,+14.1,050,0143,1792565831,11.761 99,0004,0006,0914.0,+13.8,051,0130,1792566131,11.776 99,0017,0023,0914.2,+14.4,050,0142,1792566431,11.759 99,0009,0012,0914.2,+14.5,049,0142,1792566731,11.75 99,0010,0013,0914.2,+14.5,049,0149,1792567031,11.738 99,0009,0012,0914.2,+15.3,047,0149,1792567331,11.747 99,0008,0011,0914.0,+15.1,048,0148,1792567631,11.884 99,0007,0010,0913.7,+15.5,047,0124,1792567932,12.125 99,0017,0023,0914.1,+15.8,046,0153,1792568231,11.861 99,0006,0008,0913.9,+16.0,045,0149,1792568531,11.85 99,0007,0010,0913.9,+16.0,045,0142,1792568831,11.859 99,0010,0013,0913.8,+15.5,048,0128,1792569131,11.844 99,0007,0010,0914.2,+16.4,046,0117,1792569431,11.84 99,0008,0011,0913.9,+16.3,046,0147,1792569731,11.832 99,0013,0017,0913.8,+16.8,046,0137,1792570031,11.817 99,0012,0016,0914.0,+16.7,046,0146,1792570331,11.803 99,0012,0016,0913.9,+17.5,043,0140,1792570631,11.81 99,0014,0018,0914.2,+16.9,044,0162,1792570931,11.806 99,0013,0017,0914.1,+16.9,045,0176,1792571231,11.941 99,0014,0018,0914.1,+17.5,043,0142,1792571531,11.94 99,0010,0013,0914.1,+16.1,046,0130,1792571831,11.921 99,0010,0013,0913.7,+17.5,044,0165,1792572131,11.92 99,0013,0017,0913.9,+16.9,045,0156,1792572431,11.927 99,0010,0013,0914.0,+17.9,043,0146,1792572731,11.919 99,0013,0017,0913.8,+17.5,044,0167,1792573031,11.932 99,0010,0013,0914.0,+17.8,043,0145,1792573331,11.919 99,0014,0018,0913.9,+17.6,043,0147,1792573631,11.918 99,0015,0021,0913.7,+17.5,043,0156,1792573931,11.892 99,0016,0022,0913.8,+16.8,045,0144,1792574231,11.89 99,0019,0026,0913.6,+16.3,046,0166,1792574531,11.898 99,0017,0023,0913.7,+15.7,047,0159,1792574832,12.028 99,0017,0023,0913.4,+15.4,047,0142,1792575132,12.021 99,0017,0023,0914.0,+15.1,048,0147,1792575432,12.02 99,0014,0018,0913.5,+15.4,048,0128,1792575732,12.01 99,0013,0017,0913.8,+15.0,048,0157,1792576032,12.082 99,0019,0026,0913.2,+15.7,047,0150,1792576332,12.001 99,0018,0024,0913.4,+16.3,046,0158,1792576632,12.047 99,0013,0017,0913.4,+16.9,045,0146,1792576932,12.027 99,0015,0021,0913.1,+17.1,046,0125,1792577232,12.024 99,0011,0015,0913.2,+17.3,044,0152,1792577532,12.014 99,0013,0017,0913.1,+17.7,042,0130,1792577832,12.001 99,0008,0011,0912.9,+17.5,042,0136,1792578132,12.013 99,0008,0011,0912.7,+17.5,045,0158,1792578432,12.113 99,0008,0011,0912.7,+17.8,044,0148,1792578732,12.103 99,0005,0007,0912.9,+18.0,042,0149,1792579032,12.109 99,0005,0007,0912.8,+18.4,039,0160,1792579332,12.13 99,0003,0005,0912.8,+18.5,039,0149,1792579632,12.098 99,0038,0052,0912.4,+18.6,039,0150,1792579932,12.064 99,0003,0005,0912.8,+18.4,041,0143,1792580232,12.063 99,0007,0010,0912.4,+18.2,040,0157,1792580532,12.052 99,0007,0010,0912.4,+17.9,040,0135,1792580832,12.05 99,0004,0006,0912.3,+17.9,040,0146,1792581132,12.038 99,0007,0010,0912.1,+18.0,040,0135,1792581432,12.043 99,0005,0007,0912.5,+17.8,040,0149,1792581732,12.029 99,0004,0006,0912.4,+18.0,040,0146,1792582032,12.175 99,0007,0010,0912.0,+17.7,040,0139,1792582332,12.171 99,0006,0008,0912.1,+17.4,041,0144,1792582632,12.174 99,0008,0011,0912.2,+17.5,040,0143,1792582932,12.162 99,0007,0010,0912.2,+17.3,040,0146,1792583232,12.148 99,0006,0008,0912.0,+17.1,041,0154,1792583532,12.141 99,0007,0010,0912.0,+17.3,040,0152,1792583832,12.139 99,0006,0008,0911.9,+16.9,043,0140,1792584132,12.13 99,0005,0007,0912.0,+17.4,040,0148,1792584432,12.134 99,0013,0017,0911.7,+16.8,044,0153,1792584732,12.126 99,0006,0008,0911.8,+17.2,042,0149,1792585032,12.121 99,0006,0008,0911.8,+17.4,042,0159,1792585332,12.122 99,0008,0011,0911.6,+17.6,041,0127,1792585632,12.258 99,0004,0006,0911.5,+17.9,041,0142,1792585932,12.261 99,0010,0013,0911.2,+17.5,042,0140,1792586232,12.244 99,0008,0011,0911.2,+17.3,042,0157,1792586832,12.229 99,0007,0010,0911.3,+17.2,043,0170,1792587132,12.227 99,0007,0010,0911.3,+17.1,043,0179,1792587432,12.222 99,0007,0010,0911.3,+17.1,043,0143,1792587732,12.217 99,0006,0008,0911.1,+17.0,043,0129,1792588032,12.213 99,0007,0010,0911.0,+16.8,043,0129,1792588332,12.209 99,0006,0008,0911.1,+17.0,042,0129,1792588632,12.195 99,0005,0007,0911.1,+17.0,042,0150,1792588932,12.195 99,0008,0011,0910.9,+16.9,043,0148,1792589232,12.329 99,0010,0013,0910.8,+16.9,043,0152,1792589532,12.329 99,0008,0011,0911.1,+16.8,042,0140,1792589832,12.31 99,0005,0007,0911.1,+16.4,046,0159,1792590132,12.314 99,0007,0010,0910.7,+16.9,042,0130,1792590432,12.302 99,0010,0013,0910.6,+16.6,044,0166,1792590732,12.306 99,0006,0008,0910.8,+17.0,042,0166,1792591032,12.289 99,0009,0012,0911.0,+16.7,043,0150,1792591332,12.31 99,0010,0013,0910.9,+16.3,046,0154,1792591632,12.273 99,0007,0010,0910.7,+16.4,047,0133,1792591932,12.287 99,0008,0011,0910.8,+16.6,044,0146,1792592232,12.257 99,0005,0007,0910.8,+16.5,045,0157,1792592532,12.268 99,0006,0008,0910.9,+15.9,049,0163,1792592832,12.419 99,0009,0012,0910.8,+15.8,049,0137,1792593132,12.395 99,0004,0006,0910.8,+16.4,047,0129,1792593432,12.391 99,0005,0007,0910.8,+16.4,048,0127,1792593732,12.391 99,0006,0008,0910.7,+16.6,047,0144,1792594032,12.441 99,0006,0008,0910.7,+16.3,048,0151,1792594332,12.387 99,0005,0007,0910.6,+16.2,049,0143,1792594632,12.364 99,0005,0007,0910.7,+16.3,048,0133,1792594932,12.369 99,0004,0006,0910.6,+16.6,046,0142,1792595232,12.358 99,0003,0005,0910.4,+16.2,048,0153,1792595532,12.353 99,0004,0006,0910.5,+16.2,048,0131,1792595832,12.341 99,0005,0007,0910.9,+15.6,051,0160,1792596132,12.332 99,0004,0006,0910.6,+15.6,050,0152,1792596432,12.467 99,0005,0007,0910.4,+15.3,052,0128,1792596732,12.489 99,0007,0010,0910.8,+15.6,051,0144,1792597032,12.469 99,0007,0010,0910.5,+15.7,051,0132,1792597332,12.46 99,0006,0008,0910.5,+15.7,051,0133,1792597632,12.478 99,0006,0008,0910.3,+15.6,052,0138,1792597932,12.457 99,0005,0007,0910.5,+15.7,051,0132,1792598232,12.456 99,0004,0006,0910.3,+15.3,053,0156,1792598532,12.443 99,0005,0007,0910.5,+15.1,054,0132,1792598832,12.434 99,0005,0007,0910.4,+14.8,057,0134,1792599132,12.423 99,0004,0006,0910.6,+15.1,054,0144,1792599432,12.435 99,0004,0006,0910.8,+14.7,058,0142,1792599732,12.428 99,0005,0007,0910.7,+14.5,061,0150,1792600032,12.574 99,0004,0006,0910.5,+15.0,056,0149,1792600332,12.554 99,0014,0018,0910.5,+14.3,062,0154,1792600632,12.554 99,0010,0013,0910.6,+14.3,061,0157,1792600932,12.548 99,0008,0011,0910.4,+14.5,058,0154,1792601232,12.537 99,0013,0017,0910.6,+14.5,057,0149,1792601532,12.532 99,0009,0012,0910.3,+14.5,057,0134,1792601832,12.538 99,0006,0008,0910.5,+14.7,054,0159,1792602132,12.529 99,0007,0010,0910.9,+14.8,052,0129,1792602432,12.52 99,0005,0007,0910.7,+14.5,056,0157,1792602732,12.512 99,0006,0008,0910.9,+14.4,057,0172,1792603032,12.536 99,0006,0008,0910.6,+14.3,056,0153,1792603332,12.515 99,0011,0015,0910.6,+14.2,056,0139,1792603632,12.651 99,0006,0008,0910.9,+14.0,058,0142,1792603932,12.649 99,0012,0016,0907.2,+12.0,074,0149,1792636933,13.359 99,0010,0013,0907.0,+11.9,074,0136,1792637233,13.392 99,0012,0016,0906.5,+11.8,075,0133,1792637533,13.394 99,0011,0015,0906.7,+11.8,075,0130,1792637833,13.388 99,0009,0012,0906.6,+12.1,075,0152,1792638133,13.404 99,0008,0011,0907.1,+12.3,074,0157,1792638433,13.396 99,0007,0010,0906.7,+12.2,075,0153,1792638733,13.407 99,0006,0008,0906.8,+12.3,075,0131,1792639033,13.419 99,0006,0008,0907.0,+12.4,075,0138,1792639333,13.426 99,0006,0008,0906.9,+12.4,075,0135,1792639633,13.425 99,0008,0011,0907.0,+12.4,075,0122,1792639933,13.432 99,0006,0008,0906.8,+12.5,074,0160,1792640233,13.451 99,0008,0011,0906.9,+12.3,075,0159,1792640533,13.446 99,0005,0007,0906.9,+12.3,074,0117,1792640833,13.451 99,0008,0011,0907.1,+12.4,074,0128,1792641133,13.457 99,0005,0007,0907.1,+12.4,073,0137,1792641433,13.472 99,0006,0008,0906.9,+12.3,074,0151,1792641733,13.476 99,0009,0012,0906.8,+12.2,074,0159,1792642033,13.487 99,0005,0007,0906.8,+12.1,074,0155,1792642333,13.495 99,0007,0010,0906.6,+12.1,074,0149,1792642633,13.509 99,0009,0012,0906.6,+12.1,074,0163,1792642933,13.503 99,0007,0010,0906.6,+12.1,074,0153,1792643233,13.504 99,0016,0022,0906.7,+12.2,074,0147,1792643533,13.524 99,0005,0007,0906.4,+12.2,074,0152,1792643833,13.528 99,0005,0007,0906.9,+12.3,074,0156,1792644133,13.537 99,0007,0010,0906.8,+12.2,074,0143,1792644433,13.546 99,0004,0006,0906.8,+12.3,074,0139,1792644733,13.545 99,0006,0008,0906.9,+12.3,074,0166,1792645033,13.562 99,0006,0008,0906.8,+12.5,072,0137,1792645333,13.56 99,0007,0010,0907.0,+12.5,073,0137,1792645633,13.571 99,0009,0012,0907.0,+12.6,072,0147,1792645933,13.573 99,0005,0007,0906.7,+12.6,073,0163,1792646233,13.585 99,0007,0010,0907.1,+12.5,073,0159,1792646533,13.588 99,0005,0007,0907.1,+12.6,073,0163,1792646833,13.595 99,0005,0007,0906.9,+12.7,072,0155,1792647133,13.609 99,0005,0007,0907.1,+12.7,072,0137,1792647433,13.614 99,0010,0013,0907.2,+12.7,072,0146,1792647733,13.625 99,0006,0008,0907.1,+12.7,073,0145,1792648033,13.625 99,0006,0008,0907.1,+12.8,072,0154,1792648333,13.63 99,0006,0008,0907.2,+12.7,073,0153,1792648633,13.631 99,0006,0008,0907.1,+12.9,072,0158,1792648933,13.677 99,0006,0008,0907.3,+12.9,072,0142,1792649233,13.653 99,0005,0007,0907.2,+12.9,073,0148,1792649533,13.645 99,0007,0010,0907.3,+13.2,072,0147,1792649833,13.667 99,0009,0012,0907.4,+13.3,071,0132,1792650133,13.665 99,0009,0012,0907.4,+13.4,071,0152,1792650433,13.68 99,0006,0008,0907.5,+13.3,072,0164,1792650733,13.677 99,0006,0008,0907.5,+13.4,071,0142,1792651033,13.701 99,0009,0012,0907.7,+13.7,071,0152,1792651333,13.699 99,0007,0010,0907.7,+13.4,071,0143,1792651633,13.704 99,0007,0010,0907.8,+13.3,073,0149,1792651933,13.712 99,0009,0012,0907.8,+13.2,073,0173,1792652233,13.707 99,0008,0011,0907.6,+13.1,074,0151,1792652533,13.715 99,0006,0008,0907.9,+13.1,075,0141,1792652833,13.718 99,0005,0007,0907.8,+13.0,075,0158,1792653133,13.73 99,0006,0008,0908.1,+13.0,076,0129,1792653433,13.734 99,0006,0008,0907.9,+12.9,076,0161,1792653733,13.755 99,0008,0011,0908.0,+13.0,077,0131,1792654033,13.749 99,0007,0010,0907.8,+13.0,077,0145,1792654333,13.753 99,0010,0013,0908.2,+13.0,077,0135,1792654633,13.771 99,0006,0008,0908.1,+12.9,076,0143,1792654933,13.768 99,0009,0012,0908.3,+13.0,077,0139,1792655233,13.788 99,0008,0011,0908.0,+12.9,076,0162,1792655533,13.794 99,0008,0011,0907.7,+13.0,077,0134,1792655833,13.8 99,0011,0015,0908.1,+12.9,076,0143,1792656133,13.795 99,0025,0034,0908.1,+13.0,076,0161,1792656433,13.812 99,0007,0010,0908.1,+13.0,076,0127,1792656733,13.83 99,0103,0138,0907.9,+13.5,076,0150,1792657033,13.837 99,0005,0007,0907.9,+14.0,075,0156,1792657333,13.835 99,0008,0011,0908.0,+14.4,075,0132,1792657633,13.833 99,0008,0011,0907.9,+14.5,074,0136,1792657933,13.847 99,0005,0007,0908.0,+14.4,073,0132,1792658233,13.854 99,0006,0008,0907.9,+14.5,073,0152,1792658533,13.855 99,0006,0008,0908.0,+14.3,074,0151,1792658833,13.879 99,0005,0007,0908.1,+14.4,072,0135,1792659133,13.882 99,0004,0006,0908.1,+14.3,072,0141,1792659433,13.884 99,0005,0007,0908.2,+14.4,071,0148,1792659733,13.919 99,0005,0007,0908.4,+14.3,071,0139,1792660033,13.89 99,0006,0008,0908.0,+14.2,072,0140,1792660333,13.909 99,0005,0007,0908.3,+14.3,072,0149,1792660633,13.905 99,0007,0010,0908.1,+14.4,071,0139,1792660933,13.911 99,0008,0011,0908.0,+14.3,072,0147,1792661233,13.92 99,0005,0007,0908.1,+14.4,072,0130,1792661533,13.931 99,0005,0007,0907.8,+14.5,070,0142,1792661833,13.934 99,0684,0921,0908.0,+14.6,070,0134,1792662133,13.937 99,0009,0012,0907.9,+14.6,071,0146,1792662433,13.938 99,0010,0013,0908.1,+14.6,071,0138,1792662733,13.944 99,0005,0007,0907.8,+14.5,072,0173,1792663033,13.952 99,0004,0006,0908.0,+14.6,070,0140,1792663333,13.953 99,0005,0007,0908.0,+14.6,072,0149,1792663633,13.967 99,0005,0007,0907.8,+14.8,070,0147,1792663933,13.965 99,0004,0006,0907.9,+14.8,070,0179,1792664233,13.979 99,0005,0007,0907.9,+15.1,068,0156,1792664533,13.976 99,0007,0010,0907.8,+15.3,067,0147,1792664833,13.992 99,0006,0008,0907.6,+15.6,066,0154,1792665134,14.012 99,0006,0008,0907.5,+15.7,066,0150,1792665434,14.008 99,0007,0010,0907.5,+15.8,065,0146,1792665734,14.008 99,0006,0008,0907.5,+15.9,065,0147,1792666034,14.023 99,0005,0007,0907.6,+15.9,065,0144,1792666334,14.024 99,0009,0012,0907.4,+16.1,064,0142,1792666634,14.035 99,0006,0008,0907.5,+16.0,065,0135,1792666934,14.032 99,0009,0012,0907.7,+15.7,065,0134,1792667234,14.045 99,0005,0007,0907.8,+15.6,065,0142,1792667534,14.055 99,0005,0007,0907.7,+15.7,065,0156,1792667834,14.049 99,0006,0008,0907.7,+15.7,068,0144,1792668134,14.065 99,0005,0007,0907.9,+15.7,067,0147,1792668434,14.06 99,0004,0006,0907.4,+15.7,065,0148,1792668734,14.076 99,0006,0008,0907.8,+15.7,065,0137,1792669034,14.08 99,0004,0006,0907.6,+15.7,066,0160,1792669334,14.085 99,0005,0007,0907.7,+15.7,065,0141,1792669634,14.107 99,0004,0006,0907.6,+15.9,065,0162,1792669934,14.113 99,0005,0007,0907.7,+16.3,064,0153,1792670534,14.11 99,0005,0007,0907.6,+16.3,063,0152,1792670834,14.112 99,0005,0007,0907.8,+16.3,063,0140,1792671134,14.127 99,0009,0012,0907.7,+16.2,063,0153,1792671434,14.223 99,0014,0018,0907.8,+16.1,066,0159,1792671734,14.115 99,0005,0007,0907.6,+16.0,065,0137,1792672034,14.13 99,0004,0006,0907.8,+15.8,066,0166,1792672334,14.145 99,0004,0006,0907.8,+15.9,065,0143,1792672634,14.148 99,0005,0007,0907.7,+15.8,065,0137,1792672934,14.144 99,0005,0007,0907.7,+15.9,064,0146,1792673234,14.147 99,0004,0006,0908.0,+15.8,065,0148,1792673834,14.173 99,0005,0007,0907.8,+15.9,065,0141,1792674134,14.166 99,0004,0006,0907.8,+15.9,063,0139,1792674434,14.185 99,0007,0010,0908.0,+15.9,066,0151,1792674734,14.196 99,0004,0006,0908.1,+15.9,065,0153,1792675034,14.198 99,0003,0005,0908.0,+15.9,065,0145,1792675334,14.224 99,0004,0006,0908.0,+15.9,064,0157,1792675634,14.227 99,0004,0006,0907.9,+15.9,061,0127,1792675934,14.241 99,0003,0005,0908.0,+15.9,063,0155,1792676234,14.254 99,0003,0005,0908.2,+16.0,061,0156,1792676534,14.253 99,0004,0006,0908.0,+16.0,061,0155,1792676834,14.259 99,0003,0005,0908.0,+16.0,062,0143,1792677134,14.264 99,0004,0006,0908.3,+16.0,063,0130,1792677434,14.264 99,0005,0007,0908.3,+15.9,062,0150,1792677734,14.267 99,0007,0010,0908.0,+15.9,063,0146,1792678034,14.303 99,0007,0010,0908.0,+15.8,064,0132,1792678334,14.286 99,0004,0006,0908.0,+15.8,062,0156,1792678634,14.291 99,0005,0007,0908.0,+15.8,063,0135,1792678934,14.288 99,0004,0006,0908.2,+15.9,062,0145,1792679234,14.3 99,0010,0013,0908.0,+15.8,063,0145,1792679534,14.322 99,0006,0008,0908.1,+15.7,064,0146,1792679834,14.312 99,0009,0012,0908.0,+15.7,063,0145,1792680134,14.317 99,0003,0005,0907.9,+15.6,064,0154,1792680434,14.315 99,0005,0007,0908.3,+15.5,065,0132,1792680734,14.326 99,0011,0015,0908.1,+15.5,066,0154,1792681034,14.333 99,0006,0008,0908.2,+15.4,066,0157,1792681334,14.34 99,0005,0007,0908.5,+15.4,066,0163,1792681634,14.348 99,0007,0010,0908.4,+15.2,067,0145,1792681934,14.351 99,0006,0008,0908.2,+15.2,065,0150,1792682234,14.359 99,0005,0007,0908.2,+15.0,067,0147,1792682534,14.359 99,0004,0006,0908.5,+14.8,067,0137,1792682834,14.368 99,0012,0016,0908.1,+14.7,067,0162,1792683134,14.374 99,0006,0008,0908.3,+14.6,067,0131,1792683434,14.389 99,0006,0008,0908.4,+14.6,067,0139,1792683734,14.39 99,0006,0008,0908.9,+14.5,067,0152,1792684034,14.396 99,0005,0007,0908.7,+14.5,067,0139,1792684334,14.396 99,0004,0006,0908.5,+14.4,068,0140,1792684634,14.408 99,0005,0007,0908.4,+14.3,068,0139,1792684934,14.418 99,0005,0007,0908.5,+14.3,068,0141,1792685234,14.422 99,0005,0007,0908.7,+14.3,068,0151,1792685534,14.431 99,0006,0008,0908.6,+14.3,068,0139,1792685834,14.44 99,0005,0007,0908.8,+14.3,068,0145,1792686134,14.451 99,0006,0008,0908.8,+14.2,069,0141,1792686434,14.442 99,0006,0008,0908.7,+14.1,069,0151,1792686734,14.483 99,0007,0010,0908.7,+14.1,069,0151,1792687034,14.489 99,0005,0007,0908.7,+14.1,069,0147,1792687334,14.481 99,0005,0007,0908.7,+14.0,069,0140,1792687634,14.492 99,0004,0006,0908.9,+14.0,069,0150,1792687934,14.494 99,0005,0007,0908.9,+14.0,068,0163,1792688234,14.488 99,0005,0007,0909.2,+14.0,069,0160,1792688534,14.507 99,0004,0006,0909.0,+13.9,069,0177,1792688834,14.515 99,0009,0012,0909.3,+13.9,069,0152,1792689134,14.52 99,0025,0034,0909.3,+13.9,069,0128,1792689434,14.523 99,0006,0008,0909.2,+13.9,069,0134,1792689734,14.52 99,0005,0007,0909.2,+13.9,069,0159,1792690034,14.534 99,0006,0008,0909.2,+13.9,069,0164,1792690334,14.557 99,0012,0016,0908.8,+13.8,070,0131,1792690634,14.561 99,0011,0015,0908.8,+13.8,069,0150,1792690934,14.551 99,0006,0008,0909.1,+13.7,070,0132,1792691234,14.569 99,0005,0007,0908.9,+13.6,071,0154,1792691534,14.564 99,0006,0008,0909.1,+13.7,070,0148,1792691834,14.574 99,0006,0008,0909.0,+13.4,072,0140,1792692134,14.583 99,0017,0023,0909.3,+13.5,071,0150,1792692434,14.584 99,0006,0008,0908.9,+13.4,072,0132,1792692734,14.599 99,0007,0010,0909.0,+13.4,072,0132,1792693034,14.599 99,0009,0012,0908.8,+13.3,072,0166,1792693334,14.612 99,0008,0011,0908.8,+13.2,072,0148,1792693634,14.616 99,0011,0015,0908.8,+13.3,072,0158,1792693934,14.623 99,0007,0010,0908.9,+13.2,072,0158,1792694234,14.635 99,0009,0012,0908.9,+13.2,072,0145,1792694534,14.636 99,0010,0013,0909.4,+13.2,073,0166,1792694834,14.644 99,0008,0011,0909.2,+13.2,073,0152,1792695134,14.658 99,0010,0013,0909.3,+13.2,073,0153,1792695434,14.654 99,0009,0012,0909.2,+13.2,073,0157,1792695734,14.66 99,0011,0015,0909.4,+13.2,074,0131,1792696034,14.67 99,0013,0017,0909.1,+13.1,074,0138,1792696334,14.67 98,0010,0013,0909.2,+13.1,074,0160,1792696634,14.671 99,0013,0017,0909.1,+13.1,074,0143,1792696934,14.685 99,0011,0015,0909.3,+13.2,074,0153,1792697234,14.689 99,0011,0015,0909.2,+13.2,074,0160,1792697534,14.714 99,0020,0027,0909.1,+13.1,074,0133,1792697834,14.716 99,0023,0031,0909.4,+13.0,074,0140,1792698134,14.722 99,0015,0021,0909.1,+13.1,074,0150,1792698434,14.728 99,0014,0018,0909.1,+13.0,075,0133,1792698734,14.736 99,0013,0017,0909.2,+13.0,074,0187,1792699034,14.735 99,0017,0023,0908.9,+13.0,075,0145,1792699334,14.747 99,0017,0023,0909.2,+13.0,075,0137,1792699634,14.759 99,0014,0018,0909.0,+13.0,075,0150,1792699934,14.755 99,0015,0021,0909.2,+12.9,075,0153,1792700234,14.755 99,0011,0015,0909.0,+13.1,075,0141,1792700534,14.775 99,0011,0015,0909.1,+13.0,075,0148,1792700834,14.77 99,0014,0018,0909.1,+12.9,075,0159,1792701134,14.791 99,0017,0023,0909.2,+12.9,075,0127,1792701434,14.804 99,0013,0017,0909.1,+12.9,075,0136,1792701734,14.81 99,0012,0016,0909.1,+12.9,076,0146,1792702034,14.795 99,0013,0017,0909.5,+12.8,076,0140,1792702334,14.807 99,0004,0006,0909.2,+12.6,077,0141,1792702634,14.817 99,0008,0011,0909.2,+12.7,077,0183,1792702934,14.837 99,0005,0007,0909.0,+12.6,077,0157,1792703234,14.83 99,0007,0010,0909.4,+12.4,077,0197,1792703534,14.852 99,0004,0006,0909.4,+12.5,077,0160,1792703834,14.857 99,0005,0007,0909.2,+12.5,077,0140,1792704134,14.856 99,0008,0011,0909.3,+12.4,077,0173,1792704434,14.862 99,0006,0008,0909.3,+12.4,077,0179,1792704734,14.864 99,0006,0008,0909.0,+12.4,076,0166,1792705034,14.882 99,0004,0006,0909.1,+12.2,077,0168,1792705334,14.873 99,0005,0007,0909.1,+12.2,078,0163,1792705634,14.902 99,0002,0003,0909.3,+12.0,078,0167,1792705934,14.893 99,0007,0010,0909.3,+12.0,078,0165,1792706234,14.904 99,0006,0008,0909.2,+11.7,077,0147,1792706534,14.91 99,0002,0003,0909.1,+11.3,076,0163,1792706834,14.925 99,0002,0003,0909.2,+11.1,076,0157,1792707134,14.918 99,0001,0002,0909.0,+10.9,076,0190,1792707434,14.918 99,0001,0002,0909.0,+10.8,076,0209,1792707734,14.947 99,0001,0002,0909.4,+10.8,075,0193,1792708034,14.95 99,0003,0005,0909.9,+10.9,075,0173,1792708334,14.961 99,0001,0002,0910.0,+10.6,075,0175,1792708634,14.963 99,0001,0002,0909.9,+10.5,075,0197,1792708934,14.986 99,0004,0006,0909.5,+10.4,075,0177,1792709234,14.972 99,0001,0002,0910.0,+10.4,075,0189,1792709534,14.97 99,0004,0006,0909.7,+10.4,075,0163,1792709834,14.997 99,0003,0005,0910.0,+10.2,075,0181,1792710134,14.994 99,0001,0002,0909.6,+10.1,075,0188,1792710435,15.018 99,0001,0002,0910.1,+10.0,075,0187,1792710735,15.017 99,0001,0002,0910.2,+10.0,075,0201,1792711035,15.023 99,0001,0002,0910.1,+10.0,075,0199,1792711335,15.024 99,0001,0002,0910.3,+10.0,075,0167,1792711635,15.039 99,0001,0002,0910.3,+10.0,074,0183,1792711935,15.038 99,0001,0002,0910.0,+09.8,074,0158,1792712235,15.042 99,0001,0002,0910.2,+09.9,074,0181,1792712535,15.056 99,0001,0002,0910.1,+09.9,074,0171,1792712835,15.062 99,0001,0002,0910.2,+09.6,075,0176,1792713135,15.065 99,0001,0002,0910.5,+09.6,074,0197,1792713435,15.071 99,0001,0002,0910.3,+09.7,074,0176,1792713735,15.087 99,0001,0002,0910.4,+09.6,074,0164,1792714035,15.108 99,0001,0002,0910.3,+09.6,074,0180,1792714335,15.101 99,0001,0002,0910.1,+09.5,075,0182,1792714635,15.124 99,0001,0002,0910.3,+09.3,075,0154,1792714935,15.128 99,0001,0002,0909.9,+09.4,074,0178,1792715235,15.122 99,0001,0002,0910.4,+09.3,074,0172,1792715535,15.126 99,0001,0002,0910.2,+09.4,074,0173,1792715835,15.14 99,0001,0002,0910.0,+09.4,074,0172,1792716135,15.15 99,0001,0002,0910.1,+09.5,074,0163,1792716435,15.156 99,0001,0002,0910.2,+09.5,074,0176,1792716735,15.163 99,0001,0002,0910.1,+09.4,075,0168,1792717035,15.185 99,0001,0002,0910.3,+09.3,074,0148,1792717335,15.186 99,0001,0002,0910.0,+09.1,074,0189,1792717635,15.187 99,0002,0003,0910.3,+09.2,074,0168,1792717935,15.193 99,0004,0006,0910.2,+09.0,074,0168,1792718235,15.207 99,0001,0002,0910.0,+08.9,074,0173,1792718535,15.202 99,0001,0002,0910.1,+08.9,074,0157,1792718835,15.207 99,0001,0002,0910.0,+08.9,074,0157,1792719135,15.22 99,0001,0002,0910.3,+08.9,075,0185,1792719435,15.231 99,0001,0002,0910.1,+08.9,074,0168,1792719735,15.239 99,0002,0003,0910.2,+08.8,074,0151,1792720035,15.246 99,0001,0002,0910.1,+09.0,074,0134,1792720335,15.26 99,0001,0002,0910.1,+08.7,074,0196,1792720635,15.27 99,0005,0007,0910.2,+08.6,074,0182,1792720935,15.269 99,0001,0002,0910.1,+08.8,074,0160,1792721235,15.273 99,0002,0003,0910.0,+08.9,074,0180,1792721535,15.29 99,0001,0002,0910.2,+08.7,074,0145,1792721835,15.292 99,0001,0002,0910.2,+08.8,073,0152,1792722135,15.3 99,0001,0002,0910.2,+08.7,073,0156,1792722435,15.309 99,0001,0002,0910.1,+08.7,073,0136,1792722735,15.328 99,0001,0002,0910.1,+08.6,074,0140,1792723035,15.32 99,0002,0003,0910.3,+08.6,073,0165,1792723335,15.336 99,0001,0002,0910.1,+08.6,074,0156,1792723635,15.346 99,0002,0003,0910.3,+08.8,073,0153,1792723935,15.346 99,0001,0002,0910.2,+08.7,074,0148,1792724235,15.352 99,0001,0002,0910.3,+08.8,073,0142,1792724535,15.364 99,0001,0002,0910.5,+08.6,073,0148,1792724835,15.37 99,0001,0002,0910.2,+08.8,074,0154,1792725135,15.376 99,0002,0003,0910.2,+08.8,073,0158,1792725435,15.384 99,0002,0003,0910.5,+08.6,072,0153,1792725735,15.396 99,0001,0002,0910.4,+08.8,073,0133,1792726035,15.396 99,0002,0003,0910.3,+08.5,073,0152,1792726335,15.4 99,0002,0003,0910.7,+08.2,073,0149,1792726635,15.414 99,0002,0003,0910.7,+08.3,073,0137,1792726935,15.424 99,0002,0003,0910.4,+08.5,073,0149,1792727235,15.431 99,0002,0003,0910.4,+08.4,072,0152,1792727535,15.435 99,0002,0003,0910.6,+08.4,072,0169,1792727835,15.451 99,0003,0005,0910.5,+08.5,072,0147,1792728135,15.458 99,0002,0003,0910.9,+08.3,072,0151,1792728435,15.469 99,0001,0002,0910.8,+08.5,072,0147,1792728735,15.476 99,0001,0002,0910.7,+08.2,072,0156,1792729035,15.48 99,0001,0002,0910.9,+08.1,070,0149,1792729335,15.486 99,0001,0002,0910.8,+08.3,072,0159,1792729635,15.492 99,0001,0002,0910.8,+08.3,071,0165,1792729935,15.5 99,0002,0003,0911.2,+08.0,072,0165,1792730235,15.504 99,0002,0003,0911.1,+07.9,070,0142,1792730535,15.517 99,0002,0003,0911.0,+07.9,071,0145,1792730835,15.52 99,0002,0003,0911.0,+07.9,071,0153,1792731135,15.54 99,0001,0002,0910.9,+07.9,071,0154,1792731435,15.542 99,0002,0003,0911.3,+08.1,072,0173,1792731735,15.536 99,0003,0005,0911.3,+07.9,071,0148,1792732035,15.563 99,0002,0003,0911.3,+07.9,071,0146,1792732335,15.579 99,0004,0006,0911.3,+07.7,073,0133,1792732635,15.584 99,0003,0005,0911.6,+07.9,072,0133,1792732935,15.589 99,0003,0005,0911.6,+07.9,071,0118,1792733235,15.592 99,0002,0003,0911.6,+07.9,071,0158,1792733535,15.603 99,0004,0006,0911.7,+08.0,071,0139,1792733835,15.6 99,0004,0006,0911.4,+07.7,071,0147,1792734135,15.603 99,0002,0003,0911.6,+07.7,072,0162,1792734435,15.608 99,0002,0003,0911.5,+07.8,071,0143,1792734735,15.624 99,0003,0005,0911.8,+07.8,071,0146,1792735035,15.635 99,0003,0005,0911.9,+07.8,071,0153,1792735335,15.634 99,0003,0005,0911.7,+07.9,071,0144,1792735635,15.633 99,0003,0005,0911.9,+07.8,071,0132,1792735935,15.652 99,0003,0005,0912.1,+07.9,071,0114,1792736235,15.665 99,0005,0007,0912.0,+07.9,071,0162,1792736535,15.66 99,0003,0005,0912.0,+07.9,071,0161,1792736835,15.679 99,0003,0005,0911.7,+07.9,068,0148,1792737135,15.688 99,0003,0005,0912.0,+08.1,070,0139,1792737435,15.688 99,0002,0003,0912.0,+08.1,070,0144,1792737735,15.698 99,0003,0005,0912.1,+08.1,068,0131,1792738035,15.701 99,0003,0005,0912.3,+08.1,070,0145,1792738335,15.732 99,0003,0005,0912.3,+08.2,070,0144,1792738635,15.719 99,0003,0005,0912.2,+08.2,067,0173,1792738935,15.732 99,0003,0005,0912.3,+08.7,067,0150,1792739235,15.736 99,0004,0006,0912.2,+08.7,070,0156,1792739535,15.751 99,0002,0003,0912.1,+08.8,067,0144,1792739835,15.755 99,0001,0002,0911.9,+08.9,065,0140,1792740135,15.762 99,0002,0003,0912.1,+09.0,065,0121,1792740435,15.763 99,0002,0003,0912.4,+09.5,065,0158,1792740735,15.786 99,0002,0003,0912.5,+09.6,065,0145,1792741035,15.79 99,0002,0003,0912.2,+09.4,064,0165,1792741335,15.79 99,0002,0003,0912.4,+09.4,064,0138,1792741635,15.806 99,0003,0005,0912.5,+09.9,064,0155,1792741935,15.809 99,0003,0005,0912.7,+10.0,065,0146,1792742235,15.827 99,0003,0005,0912.2,+09.4,063,0138,1792742535,15.83 99,0003,0005,0912.5,+10.0,064,0157,1792742835,15.834 99,0002,0003,0912.5,+10.0,064,0150,1792743135,15.839 99,0002,0003,0912.4,+11.0,062,0148,1792743435,15.847 99,0003,0005,0912.6,+10.8,061,0128,1792743735,15.849 99,0001,0002,0912.6,+11.0,061,0151,1792744035,15.858 99,0002,0003,0912.3,+11.0,060,0151,1792744335,15.871 99,0002,0003,0912.6,+11.3,059,0130,1792744635,15.867 99,0003,0005,0912.5,+10.9,060,0128,1792744935,15.871 99,0003,0005,0912.5,+10.7,061,0172,1792745235,15.879 99,0002,0003,0912.5,+10.6,061,0145,1792745535,15.883 99,0001,0002,0912.5,+10.8,060,0151,1792745835,15.895 99,0002,0003,0912.4,+10.6,062,0143,1792746135,15.894 99,0002,0003,0912.6,+10.4,059,0153,1792746435,15.915 99,0002,0003,0912.6,+10.9,060,0163,1792746735,15.914 99,0002,0003,0912.7,+10.9,061,0151,1792747035,15.916 99,0002,0003,0912.6,+10.9,058,0150,1792747335,15.94 99,0002,0003,0912.3,+11.1,059,0129,1792747635,15.94 99,0003,0005,0912.6,+11.8,059,0159,1792747935,15.945 99,0002,0003,0912.5,+11.6,059,0150,1792748235,15.956 99,0002,0003,0912.5,+11.6,059,0154,1792748535,15.955 99,0002,0003,0912.5,+11.3,059,0151,1792748835,15.962 99,0002,0003,0912.5,+11.2,058,0142,1792749135,15.968 99,0002,0003,0912.5,+11.5,057,0139,1792749435,15.975 99,0005,0007,0912.1,+11.9,058,0159,1792749735,15.995 99,0002,0003,0912.2,+11.8,057,0141,1792750035,15.995 99,0002,0003,0912.0,+12.0,055,0155,1792750336,16.003 99,0002,0003,0911.9,+12.1,057,0151,1792750635,15.999 99,0002,0003,0912.0,+11.7,057,0155,1792750936,16.019 99,0002,0003,0912.0,+12.2,056,0150,1792751236,16.02 99,0002,0003,0911.6,+11.7,058,0136,1792751536,16.009 99,0003,0005,0911.3,+11.3,055,0150,1792751836,16.032 99,0003,0005,0911.5,+11.3,058,0142,1792752136,16.022 99,0003,0005,0911.5,+11.4,058,0145,1792752436,16.054 99,0002,0003,0911.2,+11.4,057,0133,1792752736,16.056 99,0002,0003,0911.4,+11.5,057,0139,1792753036,16.055 99,0002,0003,0911.6,+11.4,056,0144,1792753336,16.09 99,0002,0003,0911.6,+11.2,057,0145,1792753636,16.084 99,0002,0003,0911.7,+11.6,057,0161,1792753936,16.085 99,0002,0003,0911.6,+11.8,056,0141,1792754236,16.091 99,0003,0005,0911.6,+11.9,057,0149,1792754536,16.091 99,0002,0003,0911.5,+11.6,056,0135,1792754836,16.117 99,0002,0003,0911.2,+11.6,057,0156,1792755136,16.108 99,0002,0003,0911.2,+11.3,057,0145,1792755436,16.107 99,0002,0003,0911.3,+11.4,059,0163,1792755736,16.122 99,0002,0003,0911.0,+11.5,058,0157,1792756036,16.127 99,0002,0003,0911.1,+11.6,057,0163,1792756336,16.123 99,0005,0007,0911.1,+11.6,057,0141,1792756636,16.139 99,0003,0005,0911.3,+11.5,055,0145,1792756936,16.144 99,0004,0006,0911.3,+11.6,058,0143,1792757236,16.151 99,0003,0005,0910.8,+11.4,057,0152,1792757536,16.155 99,0003,0005,0911.1,+11.5,056,0126,1792757836,16.169 99,0002,0003,0911.0,+11.5,057,0126,1792758136,16.167 99,0003,0005,0911.2,+11.4,057,0132,1792758436,16.186 99,0003,0005,0911.2,+11.4,057,0169,1792758736,16.176 99,0004,0006,0911.2,+11.3,056,0128,1792759036,16.205 99,0004,0006,0911.3,+11.1,057,0143,1792759336,16.192 99,0004,0006,0911.2,+11.2,057,0151,1792759636,16.203 99,0026,0036,0911.1,+11.2,057,0134,1792759936,16.222 99,0075,0101,0911.1,+11.2,057,0137,1792760236,16.243 99,0036,0049,0910.9,+11.1,057,0149,1792760536,16.233 99,0025,0034,0910.9,+11.0,060,0159,1792760836,16.242 99,0156,0209,0911.0,+10.9,060,0135,1792761136,16.251 99,0020,0027,0910.7,+10.7,059,0158,1792761436,16.258 99,0011,0015,0910.8,+11.0,060,0138,1792761736,16.273 99,0007,0010,0911.0,+10.6,062,0128,1792762336,16.276 99,0004,0006,0910.8,+10.5,060,0143,1792762636,16.27 99,0008,0011,0910.8,+10.6,060,0156,1792762936,16.29 99,0005,0007,0910.9,+10.5,061,0133,1792763236,16.3 99,0005,0007,0911.1,+10.8,061,0168,1792763536,16.298 99,0004,0006,0910.8,+10.3,062,0161,1792763836,16.307 99,0005,0007,0911.2,+10.2,063,0128,1792764136,16.319 99,0012,0016,0911.1,+10.4,062,0136,1792764436,16.333 99,0004,0006,0911.0,+10.3,063,0169,1792764736,16.331 99,0003,0005,0910.6,+09.8,061,0153,1792766236,16.372 99,0003,0005,0910.8,+09.7,062,0144,1792766536,16.389 99,0003,0005,0911.0,+09.6,064,0152,1792766836,16.383 99,0004,0006,0910.8,+09.6,062,0148,1792767136,16.396 99,0003,0005,0910.9,+09.4,061,0142,1792767436,16.399 99,0004,0006,0910.7,+09.4,061,0157,1792767736,16.42 99,0003,0005,0910.8,+09.3,061,0137,1792768036,16.429 99,0003,0005,0910.7,+09.3,061,0157,1792768336,16.421 99,0003,0005,0911.0,+09.2,062,0151,1792768636,16.422 99,0003,0005,0911.0,+09.1,063,0161,1792768936,16.432 99,0004,0006,0910.7,+08.9,064,0156,1792769236,16.437 99,0022,0029,0910.5,+08.8,064,0161,1792769536,16.45 99,0007,0010,0910.7,+08.9,063,0135,1792769836,16.46 99,0003,0005,0910.4,+08.8,064,0159,1792770136,16.474 99,0004,0006,0910.8,+08.7,063,0136,1792770436,16.479 99,0003,0005,0910.8,+08.7,065,0140,1792770736,16.488 99,0007,0010,0910.7,+08.7,064,0137,1792771036,16.484 99,0003,0005,0910.5,+08.6,064,0140,1792771336,16.504 99,0015,0021,0910.7,+08.6,065,0132,1792771636,16.52 99,0004,0006,0910.7,+08.5,066,0169,1792771936,16.523 99,0071,0096,0910.6,+08.5,065,0141,1792772236,16.526 99,0097,0130,0910.5,+08.6,066,0146,1792772536,16.542 99,0005,0007,0910.7,+08.4,065,0136,1792772836,16.546 99,0003,0005,0910.8,+08.3,065,0155,1792773136,16.557 99,0003,0005,0910.7,+08.2,065,0159,1792773436,16.561 99,0005,0007,0910.9,+08.3,065,0134,1792773736,16.575 99,0005,0007,0910.9,+08.3,065,0138,1792774036,16.575 99,0005,0007,0910.7,+08.2,066,0150,1792774336,16.598 99,0009,0012,0910.4,+08.1,065,0141,1792774636,16.598 99,0005,0007,0910.6,+08.2,064,0152,1792774936,16.603 99,0004,0006,0911.0,+08.1,064,0134,1792775236,16.603 99,0004,0006,0910.6,+08.0,065,0138,1792775536,16.611 99,0003,0005,0910.9,+07.9,066,0134,1792775836,16.62 99,0007,0010,0911.2,+07.9,065,0141,1792776136,16.635 99,0003,0005,0911.0,+07.8,065,0128,1792776436,16.632 99,0003,0005,0911.1,+07.8,065,0151,1792776736,16.638 99,0003,0005,0910.8,+07.8,065,0123,1792777036,16.645 99,0004,0006,0910.9,+07.8,065,0132,1792777336,16.655 99,0002,0003,0910.9,+07.8,063,0171,1792777636,16.673 99,0003,0005,0910.8,+07.7,065,0146,1792777936,16.681 99,0002,0003,0910.8,+07.6,064,0154,1792778236,16.684 99,0002,0003,0910.5,+07.6,065,0124,1792778536,16.707 99,0002,0003,0910.7,+07.7,065,0157,1792778836,16.708 99,0007,0010,0910.8,+07.6,064,0138,1792779136,16.716 99,0004,0006,0910.6,+07.7,065,0164,1792779436,16.73 99,0008,0011,0910.8,+07.7,065,0153,1792779736,16.727 99,0006,0008,0910.8,+07.9,065,0161,1792780036,16.74 99,0002,0003,0910.8,+07.6,065,0133,1792780336,16.74 99,0003,0005,0911.0,+07.6,065,0153,1792780636,16.753 99,0005,0007,0910.9,+07.6,065,0148,1792780936,16.761 99,0009,0012,0910.9,+07.5,066,0133,1792781236,16.764 99,0004,0006,0910.7,+07.3,066,0140,1792781536,16.772 99,0016,0022,0910.5,+07.3,066,0148,1792781836,16.778 99,0004,0006,0910.6,+07.3,067,0147,1792782136,16.802 99,0003,0005,0910.9,+07.3,067,0132,1792782436,16.792 99,0003,0005,0910.9,+07.4,067,0156,1792782736,16.814 99,0003,0005,0911.0,+07.4,067,0132,1792783036,16.809 99,0004,0006,0910.8,+07.5,067,0128,1792783336,16.819 99,0007,0010,0910.9,+07.4,067,0150,1792783636,16.824 99,0003,0005,0911.0,+07.3,067,0129,1792783936,16.837 99,0004,0006,0910.9,+07.4,068,0162,1792784236,16.86 99,0003,0005,0911.1,+07.3,067,0137,1792784536,16.862 99,0002,0003,0911.1,+07.2,068,0166,1792784836,16.869 99,0004,0006,0911.4,+07.3,067,0137,1792785136,16.871 99,0003,0005,0911.3,+07.2,067,0169,1792785436,16.874 99,0003,0005,0911.5,+07.0,067,0121,1792785736,16.89 99,0006,0008,0911.4,+06.9,068,0148,1792786036,16.887 99,0005,0007,0911.3,+06.9,068,0115,1792786336,16.894 99,0006,0008,0911.3,+06.8,068,0144,1792786636,16.919 99,0008,0011,0911.4,+06.8,069,0151,1792786936,16.916 99,0008,0011,0911.4,+06.8,069,0116,1792787236,16.935 99,0007,0010,0910.9,+06.7,069,0145,1792787536,16.923 99,0007,0010,0911.0,+06.6,069,0148,1792787836,16.944 99,0009,0012,0911.1,+06.7,069,0166,1792788136,16.948 99,0010,0013,0910.9,+06.7,069,0160,1792788436,16.958 99,0008,0011,0910.9,+06.7,068,0139,1792788736,16.967 99,0005,0007,0911.1,+06.8,067,0142,1792789036,16.99 99,0004,0006,0911.0,+06.8,066,0129,1792789336,16.975 99,0005,0007,0910.9,+06.9,066,0152,1792789636,16.991 99,0006,0008,0910.9,+06.8,066,0164,1792789936,16.996 99,0004,0006,0911.1,+06.8,067,0166,1792790237,17.016 99,0004,0006,0911.1,+06.8,067,0150,1792790537,17.007 99,0005,0007,0911.2,+06.8,067,0151,1792790837,17.02 99,0004,0006,0911.1,+06.8,067,0132,1792791137,17.027 99,0007,0010,0910.8,+06.8,067,0151,1792791437,17.038 99,0005,0007,0910.8,+06.8,066,0146,1792791737,17.047 99,0003,0005,0910.6,+06.9,064,0153,1792792037,17.056 99,0002,0003,0910.8,+07.0,063,0144,1792792337,17.057 99,0003,0005,0910.6,+06.9,064,0117,1792792637,17.067 99,0003,0005,0910.8,+07.0,063,0133,1792792937,17.073 99,0004,0006,0910.7,+07.0,063,0147,1792793237,17.096 99,0003,0005,0910.9,+07.0,063,0130,1792793537,17.09 99,0004,0006,0910.4,+06.8,065,0145,1792793837,17.1 99,0004,0006,0910.7,+06.7,066,0159,1792794137,17.118 99,0004,0006,0910.4,+06.8,065,0159,1792794437,17.121 99,0004,0006,0910.5,+06.8,063,0138,1792794737,17.125 99,0003,0005,0910.4,+06.7,062,0155,1792795037,17.135 99,0004,0006,0910.5,+06.6,064,0142,1792795337,17.137 99,0007,0010,0910.1,+06.6,065,0131,1792795637,17.158 99,0006,0008,0910.1,+06.5,066,0128,1792795937,17.149 99,0005,0007,0910.3,+06.3,066,0146,1792796237,17.173 99,0005,0007,0910.3,+06.4,067,0121,1792796537,17.197 99,0006,0008,0910.1,+06.1,067,0146,1792796837,17.187 99,0003,0005,0910.1,+06.2,067,0128,1792797137,17.192 99,0007,0010,0910.1,+06.2,068,0124,1792797437,17.212 99,0004,0006,0910.3,+06.3,066,0119,1792797737,17.224 99,0002,0003,0909.9,+06.3,064,0142,1792798037,17.237 99,0003,0005,0909.9,+06.3,065,0111,1792798337,17.236 99,0003,0005,0909.8,+06.3,066,0168,1792798637,17.229 99,0003,0005,0909.9,+06.2,066,0147,1792798937,17.25 99,0003,0005,0909.9,+06.3,065,0152,1792799237,17.272 99,0003,0005,0909.8,+06.2,067,0133,1792799537,17.266 99,0004,0006,0910.0,+06.3,066,0143,1792799837,17.271 99,0004,0006,0910.1,+06.3,065,0132,1792800137,17.293 99,0003,0005,0909.8,+06.3,065,0145,1792800437,17.288 99,0002,0003,0910.1,+06.3,066,0147,1792800737,17.299 99,0003,0005,0910.0,+06.3,066,0142,1792801037,17.305 99,0004,0006,0909.8,+06.3,066,0131,1792801337,17.317 99,0004,0006,0909.9,+06.5,066,0171,1792801637,17.323 99,0002,0003,0909.7,+06.5,066,0130,1792801937,17.328 99,0002,0003,0909.6,+06.4,066,0162,1792802237,17.326 99,0004,0006,0909.5,+06.4,066,0169,1792802537,17.355 99,0003,0005,0909.4,+06.4,067,0156,1792802837,17.344 99,0003,0005,0909.5,+06.2,066,0146,1792803137,17.353 99,0006,0008,0909.7,+06.1,067,0149,1792803437,17.368 99,0003,0005,0909.6,+06.1,067,0146,1792803737,17.366 99,0003,0005,0909.6,+06.1,067,0131,1792804037,17.387 99,0005,0007,0909.5,+05.9,067,0148,1792804337,17.395 99,0003,0005,0909.5,+05.9,067,0133,1792804637,17.403 99,0003,0005,0909.6,+05.9,067,0147,1792804937,17.416 99,0002,0003,0909.5,+06.0,067,0158,1792805237,17.428 99,0003,0005,0909.6,+06.0,067,0148,1792805537,17.442 99,0005,0007,0909.5,+06.0,068,0158,1792805837,17.448 99,0003,0005,0909.6,+06.0,069,0135,1792806137,17.447 99,0002,0003,0909.7,+06.0,069,0156,1792806437,17.459 99,0004,0006,0909.5,+05.9,069,0149,1792806737,17.469 99,0003,0005,0909.3,+05.7,068,0157,1792807037,17.479 99,0002,0003,0909.1,+05.7,068,0151,1792807337,17.495 99,0003,0005,0909.0,+05.7,068,0129,1792807637,17.487 99,0003,0005,0908.9,+05.7,069,0162,1792807937,17.498 99,0003,0005,0909.0,+05.7,069,0147,1792808237,17.51 99,0004,0006,0909.0,+05.6,070,0153,1792808537,17.518 99,0004,0006,0908.9,+05.6,070,0167,1792808837,17.54 99,0004,0006,0909.2,+05.8,069,0154,1792809137,17.534 99,0004,0006,0909.2,+05.7,070,0136,1792809437,17.558 99,0003,0005,0909.2,+05.8,069,0142,1792809737,17.549 99,0005,0007,0909.2,+05.6,068,0153,1792810037,17.561 99,0004,0006,0908.9,+05.6,069,0145,1792810337,17.565 99,0003,0005,0909.2,+05.8,069,0145,1792810637,17.577 99,0001,0002,0909.0,+05.6,069,0124,1792810937,17.59 99,0003,0005,0909.0,+05.5,070,0140,1792811237,17.597 99,0002,0003,0909.2,+05.4,070,0177,1792811537,17.609 99,0003,0005,0909.1,+05.4,071,0170,1792811837,17.626 99,0003,0005,0909.0,+05.6,070,0136,1792812137,17.625 99,0003,0005,0909.1,+05.6,071,0153,1792812437,17.63 99,0003,0005,0909.1,+05.4,071,0154,1792812737,17.636 99,0003,0005,0909.4,+05.5,070,0171,1792813037,17.654 99,0003,0005,0909.3,+05.5,071,0138,1792813337,17.659 99,0005,0007,0909.1,+05.4,070,0126,1792813637,17.666 99,0003,0005,0909.3,+05.5,071,0138,1792813937,17.681 99,0003,0005,0909.5,+06.0,070,0146,1792814237,17.69 99,0003,0005,0909.2,+05.5,071,0160,1792814537,17.699 99,0003,0005,0909.0,+05.3,070,0163,1792814837,17.707 99,0002,0003,0909.0,+05.3,071,0111,1792815137,17.711 99,0002,0003,0909.2,+05.4,071,0178,1792815437,17.723 99,0004,0006,0908.8,+05.6,071,0155,1792815737,17.73 99,0003,0005,0909.1,+05.5,071,0154,1792816037,17.723 99,0003,0005,0909.4,+05.5,071,0158,1792816337,17.752 99,0002,0003,0909.2,+05.8,071,0137,1792816637,17.759 99,0002,0003,0909.2,+05.8,071,0156,1792816937,17.759 99,0003,0005,0909.0,+06.2,070,0139,1792817237,17.77 99,0004,0006,0909.4,+06.2,070,0139,1792817537,17.775 99,0003,0005,0909.2,+05.8,071,0150,1792817837,17.788 99,0005,0007,0909.0,+05.4,070,0141,1792818137,17.792 99,0005,0007,0909.0,+05.3,070,0155,1792818437,17.796 99,0005,0007,0909.4,+05.1,071,0142,1792818737,17.825 99,0006,0008,0909.5,+05.1,070,0137,1792819037,17.821 99,0005,0007,0909.0,+04.9,070,0172,1792819337,17.82 99,0005,0007,0909.1,+05.0,071,0141,1792819637,17.835 99,0006,0008,0909.1,+05.1,070,0152,1792819937,17.835 99,0007,0010,0909.3,+05.3,070,0126,1792820237,17.844 99,0010,0013,0909.1,+05.3,071,0144,1792820537,17.853 99,0034,0047,0909.1,+05.6,070,0155,1792820837,17.859 99,0031,0043,0909.5,+06.0,071,0157,1792821137,17.872 99,0005,0007,0909.4,+06.2,071,0155,1792821437,17.87 99,0007,0010,0909.5,+06.3,071,0154,1792821737,17.891 99,0008,0011,0909.5,+06.4,070,0158,1792822037,17.891 99,0007,0010,0909.6,+06.3,069,0132,1792822337,17.911 99,0008,0011,0909.4,+06.5,069,0157,1792822637,17.935 99,0004,0006,0909.6,+06.8,069,0145,1792822937,17.915 99,0005,0007,0909.4,+07.0,068,0159,1792823237,17.936 99,0004,0006,0909.6,+06.9,067,0155,1792823537,17.928 99,0008,0011,0910.0,+07.4,066,0148,1792823837,17.953 99,0006,0008,0910.1,+07.8,065,0130,1792824137,17.962 99,0007,0010,0910.1,+08.6,063,0137,1792824437,17.963 99,0009,0012,0909.9,+09.5,060,0137,1792824737,17.961 99,0010,0013,0909.6,+10.0,059,0120,1792825037,17.971 99,0005,0007,0909.7,+10.1,059,0165,1792825337,17.966 99,0007,0010,0909.7,+10.5,058,0137,1792825637,17.986 99,0004,0006,0909.9,+11.1,057,0137,1792825937,17.995 99,0005,0007,0910.1,+11.8,055,0144,1792826238,18.028 99,0005,0007,0910.1,+11.6,056,0126,1792826538,18.003 99,0004,0006,0910.0,+11.6,056,0164,1792826838,18.012 99,0005,0007,0909.8,+11.7,055,0161,1792827138,18.019 99,0005,0007,0909.6,+11.3,056,0140,1792827438,18.034 99,0006,0008,0909.8,+11.6,057,0135,1792827738,18.039 99,0008,0011,0909.8,+11.6,054,0147,1792828038,18.04 99,0006,0008,0909.8,+12.4,054,0140,1792828338,18.047 99,0007,0010,0909.7,+11.7,055,0160,1792828638,18.055 99,0009,0012,0909.7,+12.1,054,0144,1792828938,18.057 99,0010,0013,0909.9,+12.3,055,0130,1792829238,18.064 99,0008,0011,0909.6,+12.4,054,0149,1792829538,18.08 99,0010,0013,0909.7,+12.5,053,0168,1792829838,18.076 99,0010,0013,0909.6,+12.8,053,0134,1792830138,18.095 99,0008,0011,0909.6,+13.2,053,0160,1792830438,18.088 99,0014,0018,0909.8,+13.8,052,0165,1792830738,18.1 99,0009,0012,0909.7,+13.6,053,0174,1792831038,18.101 99,0014,0018,0909.8,+14.0,052,0157,1792831338,18.114 99,0016,0022,0909.8,+13.4,052,0133,1792831638,18.112 99,0015,0021,0909.5,+13.9,052,0126,1792831938,18.127 99,0014,0018,0909.7,+13.7,051,0149,1792832238,18.134 99,0016,0022,0909.6,+13.3,052,0153,1792832538,18.14 99,0014,0018,0909.6,+14.2,050,0144,1792832838,18.135 99,0016,0022,0909.5,+14.2,052,0142,1792833138,18.148 99,0017,0023,0909.4,+14.1,051,0131,1792833438,18.157 99,0016,0022,0909.6,+14.5,050,0153,1792833738,18.166 99,0014,0018,0909.7,+13.5,052,0153,1792834038,18.171 99,0013,0017,0909.7,+14.6,051,0168,1792834338,18.174 99,0020,0027,0909.8,+14.4,050,0153,1792834638,18.171 99,0012,0016,0909.4,+14.0,050,0141,1792834938,18.187 99,0012,0016,0909.6,+14.0,051,0134,1792835238,18.192 99,0012,0016,0909.5,+14.1,050,0131,1792835538,18.202 99,0012,0016,0909.4,+14.0,051,0155,1792835838,18.195 99,0015,0021,0909.2,+14.4,049,0147,1792836138,18.204 99,0015,0021,0909.1,+14.6,051,0116,1792836438,18.23 99,0014,0018,0909.1,+15.0,050,0126,1792836738,18.215 99,0012,0016,0909.1,+14.9,050,0157,1792837038,18.219 99,0011,0015,0909.1,+14.3,052,0144,1792837338,18.227 99,0014,0018,0909.1,+14.9,049,0147,1792837638,18.239 99,0017,0023,0909.2,+13.9,049,0155,1792837938,18.272 99,0013,0017,0908.8,+14.6,049,0157,1792838238,18.259 99,0013,0017,0908.9,+14.6,049,0106,1792838538,18.27 99,0014,0018,0908.9,+13.8,051,0156,1792838838,18.268 99,0012,0016,0909.3,+13.9,050,0140,1792839138,18.295 99,0013,0017,0908.7,+13.7,050,0130,1792839438,18.28 99,0013,0017,0908.8,+13.7,050,0151,1792839738,18.287 99,0010,0013,0908.8,+13.5,050,0160,1792840038,18.314 99,0014,0018,0908.7,+13.4,050,0161,1792840338,18.32 99,0015,0021,0908.4,+13.8,050,0148,1792840638,18.327 99,0014,0018,0908.5,+13.5,049,0142,1792840938,18.322 99,0035,0048,0908.4,+13.5,051,0143,1792841238,18.32 99,0010,0013,0908.5,+14.0,047,0154,1792841538,18.335 99,0016,0022,0908.6,+14.0,049,0160,1792841838,18.342 99,0009,0012,0908.4,+13.8,046,0142,1792842138,18.358 99,0010,0013,0908.4,+13.7,047,0151,1792842438,18.343 99,0011,0015,0908.6,+13.6,045,0158,1792842738,18.349 99,0010,0013,0908.2,+13.3,051,0137,1792843038,18.359 99,0027,0037,0908.2,+13.3,047,0161,1792843338,18.374 99,0014,0018,0908.1,+13.0,049,0163,1792843638,18.371 99,0011,0015,0908.3,+13.0,050,0140,1792843938,18.382 99,0008,0011,0908.2,+13.1,049,0160,1792844238,18.382 99,0011,0015,0907.9,+12.8,049,0151,1792844538,18.39 99,0007,0010,0907.9,+13.1,047,0144,1792844838,18.387 99,0015,0021,0907.9,+13.0,046,0154,1792845138,18.409 99,0024,0032,0908.0,+13.0,047,0138,1792845438,18.41 99,0034,0047,0908.0,+12.9,048,0155,1792845738,18.41 99,0028,0038,0908.1,+12.9,049,0156,1792846038,18.424 99,0029,0039,0907.8,+12.7,048,0153,1792846338,18.43 99,0005,0007,0907.9,+12.8,046,0145,1792846638,18.442 99,0005,0007,0907.8,+12.9,047,0150,1792846938,18.45 99,0011,0015,0907.8,+12.9,047,0145,1792847238,18.45 99,0005,0007,0907.5,+13.1,046,0147,1792847538,18.466 99,0009,0012,0907.7,+12.7,048,0154,1792847838,18.461 99,0007,0010,0907.8,+12.8,047,0142,1792848138,18.487 99,0010,0013,0907.8,+12.5,050,0146,1792848438,18.478 99,0004,0006,0907.6,+12.3,051,0164,1792848738,18.497 99,0006,0008,0907.9,+12.2,050,0137,1792849038,18.502 99,0007,0010,0907.7,+12.4,049,0153,1792849338,18.492 99,0007,0010,0907.6,+12.3,052,0142,1792849638,18.498 99,0008,0011,0907.5,+12.0,052,0151,1792849938,18.506 99,0007,0010,0907.5,+12.1,052,0143,1792850238,18.509 99,0005,0007,0907.7,+12.4,048,0166,1792850538,18.523 99,0022,0029,0907.8,+11.9,053,0151,1792850838,18.53 99,0006,0008,0907.7,+11.9,051,0136,1792851138,18.53 99,0008,0011,0907.6,+11.9,051,0146,1792851438,18.55 99,0007,0010,0907.4,+11.8,051,0148,1792851738,18.551 99,0007,0010,0907.8,+11.9,050,0160,1792852038,18.554 99,0006,0008,0907.7,+11.8,052,0148,1792852338,18.565 99,0008,0011,0907.3,+11.7,052,0146,1792852638,18.563 99,0004,0006,0907.4,+11.7,051,0148,1792852938,18.577 99,0007,0010,0907.5,+11.5,052,0148,1792853238,18.579 99,0004,0006,0907.2,+11.4,052,0155,1792853538,18.587 99,0002,0003,0907.1,+11.3,052,0158,1792853838,18.59 99,0004,0006,0907.2,+11.3,053,0149,1792854138,18.594 99,0003,0005,0907.3,+11.3,053,0164,1792854438,18.606 99,0008,0011,0906.9,+11.4,052,0140,1792854738,18.618 99,0002,0003,0906.9,+11.4,051,0155,1792855038,18.622 99,0004,0006,0907.2,+11.4,053,0131,1792855338,18.638 99,0003,0005,0907.2,+11.2,053,0150,1792855638,18.637 99,0003,0005,0907.3,+11.4,050,0134,1792855938,18.647 99,0026,0036,0907.2,+11.2,054,0130,1792856238,18.647 99,0064,0087,0907.1,+11.6,052,0133,1792856538,18.653 99,0004,0006,0907.2,+11.3,053,0138,1792856838,18.663 99,0031,0043,0907.1,+11.3,055,0157,1792857138,18.677 99,0007,0010,0907.1,+11.3,055,0156,1792857438,18.676 99,0004,0006,0907.1,+11.3,055,0148,1792857738,18.689 99,0003,0005,0907.0,+11.2,057,0145,1792858038,18.694 99,0002,0003,0906.9,+11.2,058,0146,1792858338,18.704 99,0004,0006,0906.8,+11.1,058,0157,1792858638,18.713 99,0003,0005,0907.1,+11.1,058,0134,1792858938,18.729 99,0005,0007,0907.3,+10.9,059,0142,1792859238,18.721 99,0003,0005,0907.3,+11.0,059,0155,1792859538,18.732 99,0003,0005,0907.4,+10.9,059,0156,1792859838,18.739 99,0010,0013,0907.0,+11.0,060,0146,1792860138,18.744 99,0003,0005,0907.3,+11.0,059,0149,1792860438,18.752 99,0004,0006,0907.0,+11.0,058,0165,1792860738,18.764 99,0007,0010,0907.2,+10.9,059,0129,1792861038,18.772 99,0100,0134,0907.2,+11.0,055,0140,1792861338,18.769 99,0422,0568,0907.1,+11.0,056,0155,1792861638,18.784 99,0678,0912,0907.0,+11.2,056,0139,1792861938,18.86 99,0068,0092,0907.1,+11.0,058,0143,1792862238,18.79 99,0005,0007,0907.4,+11.3,056,0147,1792862538,18.813 99,0006,0008,0907.3,+11.3,057,0154,1792862838,18.805 99,0007,0010,0906.9,+11.1,058,0143,1792863138,18.827 99,0009,0012,0907.3,+11.3,056,0136,1792863438,18.828 99,0013,0017,0907.2,+11.4,056,0167,1792863738,18.832 99,0004,0006,0907.2,+11.2,057,0130,1792864038,18.842 99,0003,0005,0906.9,+11.1,057,0156,1792864338,18.856 99,0007,0010,0907.0,+11.1,058,0129,1792864638,18.865 99,0009,0012,0907.2,+10.9,059,0155,1792864938,18.872 99,0004,0006,0907.1,+10.8,060,0160,1792865238,18.872 99,0003,0005,0907.0,+10.8,060,0128,1792865538,18.878 99,0005,0007,0906.9,+10.7,059,0145,1792865838,18.889 99,0004,0006,0907.2,+10.8,059,0151,1792866138,18.887 99,0006,0008,0907.1,+10.9,058,0146,1792866438,18.903 99,0008,0011,0907.3,+10.9,060,0129,1792866738,18.915 99,0003,0005,0907.1,+10.8,061,0132,1792867038,18.909 99,0003,0005,0907.3,+11.0,060,0145,1792867338,18.923 99,0024,0032,0907.3,+10.9,061,0144,1792867638,18.956 99,0004,0006,0907.2,+10.8,061,0142,1792867938,18.936 99,0011,0015,0907.0,+10.8,059,0135,1792868238,18.956 99,0003,0005,0907.2,+10.6,061,0149,1792868538,18.956 99,0007,0010,0907.3,+10.7,060,0148,1792868838,18.95 99,0005,0007,0907.1,+10.6,060,0128,1792869138,18.979 99,0004,0006,0907.5,+10.5,062,0152,1792869438,18.968 99,0009,0012,0907.1,+10.6,059,0146,1792869738,18.997 99,0003,0005,0907.0,+10.4,061,0136,1792870038,18.99 99,0004,0006,0907.1,+10.4,059,0158,1792870338,18.999 99,0005,0007,0907.3,+10.3,060,0139,1792870639,19.004 99,0027,0037,0907.5,+10.1,061,0156,1792870939,19.011 99,0348,0469,0907.1,+10.1,062,0154,1792871239,19.025 99,0051,0069,0907.1,+10.0,061,0154,1792871539,19.025 99,0004,0006,0907.2,+10.0,062,0123,1792871839,19.034 99,0004,0006,0907.6,+09.8,061,0142,1792872139,19.036 99,0008,0011,0907.3,+09.7,062,0146,1792872439,19.063 99,0007,0010,0907.4,+09.6,063,0156,1792872739,19.071 99,0006,0008,0907.6,+09.5,064,0127,1792873039,19.075 99,0005,0007,0907.6,+09.5,063,0137,1792873339,19.076 99,0003,0005,0907.4,+09.5,063,0131,1792873639,19.1 99,0005,0007,0907.5,+09.8,061,0135,1792873939,19.087 99,0003,0005,0907.3,+09.7,062,0162,1792874239,19.091 99,0010,0013,0907.5,+09.7,062,0152,1792874539,19.103 99,0004,0006,0907.2,+09.7,061,0151,1792874839,19.107 99,0003,0005,0907.5,+09.8,061,0163,1792875139,19.123 99,0003,0005,0907.3,+09.7,063,0161,1792875439,19.127 99,0004,0006,0907.4,+09.7,062,0141,1792875739,19.14 99,0003,0005,0907.4,+09.7,063,0140,1792876039,19.135 99,0005,0007,0907.4,+09.8,062,0172,1792876339,19.145 99,0003,0005,0907.2,+09.7,063,0141,1792876639,19.15 99,0003,0005,0907.2,+09.6,063,0146,1792876939,19.174 99,0003,0005,0907.0,+09.6,063,0154,1792877239,19.179 99,0003,0005,0907.1,+09.6,064,0151,1792877539,19.178 99,0003,0005,0907.0,+09.6,063,0155,1792877839,19.191 99,0003,0005,0907.1,+09.6,063,0119,1792878139,19.198 99,0003,0005,0906.9,+09.5,062,0162,1792878439,19.206 99,0003,0005,0906.9,+09.3,063,0131,1792878739,19.21 99,0003,0005,0907.2,+09.3,063,0138,1792879039,19.223 99,0013,0017,0907.1,+09.2,064,0147,1792879339,19.226 99,0010,0013,0907.3,+09.2,064,0155,1792879639,19.237 99,0004,0006,0906.7,+09.0,064,0162,1792879939,19.242 99,0005,0007,0907.0,+09.0,063,0140,1792880239,19.254 99,0005,0007,0907.0,+08.7,065,0136,1792880539,19.263 99,0004,0006,0906.8,+08.7,065,0128,1792880839,19.254 99,0005,0007,0906.8,+08.9,064,0142,1792881139,19.286 99,0006,0008,0906.8,+09.1,063,0160,1792881439,19.274 99,0004,0006,0907.0,+09.1,065,0138,1792881739,19.287 99,0003,0005,0907.2,+09.1,062,0168,1792882039,19.287 99,0004,0006,0906.6,+09.4,060,0167,1792882339,19.298 99,0004,0006,0906.8,+09.1,063,0135,1792882639,19.302 99,0003,0005,0906.7,+09.1,062,0144,1792882939,19.325 99,0004,0006,0906.7,+09.0,063,0124,1792883239,19.325 99,0003,0005,0906.4,+09.1,064,0158,1792883539,19.321 99,0003,0005,0906.5,+08.8,062,0153,1792883839,19.344 99,0003,0005,0906.7,+09.0,062,0152,1792884139,19.345 99,0003,0005,0906.7,+08.9,063,0156,1792884439,19.369 99,0004,0006,0906.7,+08.9,062,0155,1792884739,19.357 99,0004,0006,0906.6,+09.0,061,0136,1792885039,19.38 99,0004,0006,0906.6,+08.9,063,0159,1792885339,19.362 99,0004,0006,0906.6,+08.8,062,0138,1792885639,19.377 99,0003,0005,0906.2,+08.8,062,0153,1792885939,19.396 99,0003,0005,0906.3,+08.7,062,0168,1792886239,19.39 99,0003,0005,0906.2,+08.7,064,0163,1792886539,19.406 99,0004,0006,0906.2,+08.7,063,0161,1792886839,19.417 99,0003,0005,0906.3,+08.7,064,0144,1792887139,19.429 99,0006,0008,0906.4,+08.7,063,0145,1792887439,19.437 99,0004,0006,0906.3,+08.6,063,0146,1792887739,19.438 99,0002,0003,0906.3,+08.6,063,0149,1792888039,19.44 99,0005,0007,0906.2,+08.6,063,0153,1792888339,19.461 99,0004,0006,0906.2,+08.7,064,0148,1792888639,19.449 99,0004,0006,0906.0,+08.8,064,0119,1792888939,19.465 99,0003,0005,0905.8,+08.8,063,0140,1792889239,19.471 99,0003,0005,0906.1,+08.8,062,0151,1792889539,19.472 99,0004,0006,0905.8,+08.8,063,0141,1792889839,19.486 99,0003,0005,0905.8,+08.8,063,0142,1792890139,19.489 99,0003,0005,0905.7,+08.8,063,0158,1792890439,19.492 99,0003,0005,0905.9,+08.7,062,0156,1792890739,19.522 99,0005,0007,0905.7,+08.8,064,0135,1792891039,19.529 99,0003,0005,0905.5,+08.8,064,0139,1792891339,19.53 99,0003,0005,0905.7,+08.8,064,0158,1792891639,19.525 99,0004,0006,0905.6,+08.8,063,0163,1792891939,19.546 99,0003,0005,0905.9,+08.8,064,0162,1792892239,19.554 99,0004,0006,0906.1,+08.7,065,0160,1792892539,19.572 99,0004,0006,0905.8,+08.5,065,0148,1792892839,19.571 99,0004,0006,0905.7,+08.5,066,0129,1792893139,19.58 99,0004,0006,0905.9,+08.4,065,0149,1792893439,19.592 99,0004,0006,0905.6,+08.5,066,0143,1792893739,19.591 99,0004,0006,0905.9,+08.6,065,0148,1792894039,19.742 99,0010,0013,0905.9,+08.6,065,0139,1792894339,19.75 99,0005,0007,0905.9,+08.6,066,0150,1792894639,19.75 99,0004,0006,0905.8,+08.5,066,0126,1792894939,19.78 99,0006,0008,0905.8,+08.5,065,0154,1792895239,19.767 99,0006,0008,0905.7,+08.4,066,0167,1792895539,19.772 99,0007,0010,0905.8,+08.2,067,0145,1792895839,19.775 99,0006,0008,0906.1,+08.2,067,0162,1792896139,19.779 99,0005,0007,0905.9,+08.2,067,0154,1792896439,19.798 99,0010,0013,0905.7,+08.3,067,0122,1792896739,19.793 99,0008,0011,0905.7,+08.1,068,0134,1792897039,19.806 99,0006,0008,0905.6,+08.1,068,0142,1792897339,19.82 99,0007,0010,0905.9,+08.1,068,0165,1792897639,19.825 99,0007,0010,0906.0,+08.1,069,0164,1792897939,19.83 99,0010,0013,0905.6,+08.0,070,0134,1792898239,19.847 99,0011,0015,0905.9,+08.2,069,0146,1792898539,19.851 99,0010,0013,0905.8,+07.9,070,0150,1792898839,19.874 99,0007,0010,0906.1,+07.7,071,0141,1792899139,19.864 99,0009,0012,0905.8,+07.6,071,0159,1792899439,19.891 99,0007,0010,0906.1,+07.9,070,0160,1792899739,19.885 99,0007,0010,0906.3,+07.9,070,0155,1792900039,19.895 99,0006,0008,0906.0,+07.8,070,0158,1792900339,19.894 99,0006,0008,0905.8,+07.9,070,0122,1792900639,19.895 99,0007,0010,0905.9,+08.0,069,0161,1792900939,19.908 99,0005,0007,0905.9,+08.1,068,0161,1792901239,19.92 99,0007,0010,0905.9,+08.1,069,0156,1792901539,19.934 99,0006,0008,0905.9,+07.9,070,0142,1792901839,19.943 99,0010,0013,0905.9,+08.0,069,0150,1792902139,19.947 99,0008,0011,0905.7,+08.0,070,0150,1792902439,19.958 99,0006,0008,0905.7,+08.1,069,0165,1792902739,19.822 99,0007,0010,0906.1,+08.2,069,0147,1792903039,19.839 99,0008,0011,0905.8,+08.1,069,0159,1792903339,19.845 99,0007,0010,0905.9,+08.1,070,0137,1792903639,19.846 99,0007,0010,0905.8,+08.1,070,0149,1792903939,19.868 99,0008,0011,0905.8,+08.1,070,0157,1792904239,19.86 99,0008,0011,0905.7,+08.1,071,0149,1792904539,19.873 99,0009,0012,0905.9,+08.1,071,0152,1792904839,19.885 99,0010,0013,0905.9,+08.0,071,0154,1792905139,19.897 99,0011,0015,0905.8,+07.9,072,0158,1792905439,19.901 99,0008,0011,0905.9,+08.1,071,0155,1792905739,19.904 99,0007,0010,0905.9,+08.1,071,0137,1792906039,19.917 99,0006,0008,0905.7,+08.0,071,0150,1792906339,19.924 99,0008,0011,0906.2,+07.8,072,0137,1792906639,19.933 99,0007,0010,0905.9,+08.1,071,0150,1792906939,19.94 99,0006,0008,0906.2,+08.2,070,0143,1792907239,19.947 99,0007,0010,0906.1,+08.5,070,0135,1792907539,19.953 99,0007,0010,0906.1,+08.6,070,0135,1792907839,19.953 99,0007,0010,0906.4,+08.8,069,0135,1792908139,19.971 99,0007,0010,0906.3,+08.9,069,0139,1792908439,19.977 99,0006,0008,0906.2,+08.9,069,0155,1792908739,19.98 99,0010,0013,0906.5,+08.9,069,0161,1792909039,19.986 99,0007,0010,0906.3,+09.1,068,0144,1792909340,20 99,0009,0012,0906.2,+08.6,070,0134,1792909639,19.993 99,0009,0012,0906.1,+09.0,069,0154,1792909940,20.012 99,0008,0011,0906.7,+09.4,069,0126,1792910240,20.022 99,0009,0012,0906.5,+09.4,069,0132,1792910540,20.027 99,0008,0011,0906.7,+09.3,069,0151,1792910840,20.029 99,0007,0010,0906.4,+09.6,068,0159,1792911140,20.025 99,0008,0011,0906.7,+09.8,068,0154,1792911440,20.042 99,0008,0011,0906.4,+10.3,066,0150,1792911740,20.049 99,0008,0011,0906.3,+10.0,068,0164,1792912040,20.059 99,0010,0013,0906.7,+10.6,066,0159,1792912340,20.063 99,0010,0013,0906.3,+11.7,063,0128,1792912640,20.063 99,0009,0012,0906.4,+11.7,063,0136,1792912940,20.075 99,0008,0011,0906.4,+12.5,060,0132,1792913240,20.081 99,0007,0010,0906.6,+11.9,061,0159,1792913540,20.088 99,0008,0011,0906.3,+12.9,059,0156,1792913840,20.094 99,0009,0012,0906.3,+13.2,057,0156,1792914140,20.099 99,0010,0013,0906.4,+13.8,057,0139,1792914440,20.1 99,0011,0015,0906.4,+13.4,057,0161,1792914740,20.103 99,0008,0011,0906.4,+13.8,056,0156,1792915040,20.115 99,0009,0012,0906.1,+13.2,057,0147,1792915340,20.121 99,0012,0016,0906.2,+13.8,056,0151,1792915640,20.14 99,0013,0017,0906.4,+14.0,057,0145,1792915940,20.128 99,0011,0015,0906.3,+13.7,057,0141,1792916240,20.151 99,0011,0015,0906.4,+14.3,055,0166,1792916540,20.151 99,0007,0010,0906.3,+14.7,054,0130,1792916840,20.163 99,0008,0011,0906.3,+14.4,054,0144,1792917140,20.164 99,0009,0012,0906.5,+15.6,052,0150,1792917440,20.167 99,0007,0010,0906.2,+14.7,053,0138,1792917740,20.17 99,0006,0008,0906.2,+14.7,053,0148,1792918040,20.183 99,0007,0010,0906.1,+14.7,054,0124,1792918340,20.193 99,0008,0011,0906.3,+15.7,051,0127,1792918640,20.192 99,0007,0010,0906.1,+14.6,053,0153,1792918940,20.205 99,0008,0011,0906.2,+14.7,054,0138,1792919240,20.209 99,0010,0013,0906.4,+15.3,052,0144,1792919540,20.224 99,0009,0012,0906.2,+15.1,052,0149,1792919840,20.22 99,0015,0021,0906.5,+15.9,051,0146,1792920140,20.24 99,0008,0011,0906.3,+15.3,052,0138,1792920440,20.23 99,0008,0011,0906.3,+15.4,052,0155,1792920740,20.237 99,0007,0010,0906.4,+15.8,050,0154,1792921040,20.236 99,0008,0011,0906.3,+16.4,049,0142,1792921340,20.253 99,0008,0011,0905.9,+16.0,051,0139,1792921640,20.273 99,0007,0010,0906.1,+16.5,049,0131,1792921940,20.273 99,0008,0011,0905.9,+15.4,050,0148,1792922240,20.281 99,0006,0008,0905.9,+15.8,049,0142,1792922540,20.292 99,0006,0008,0905.8,+15.8,050,0156,1792922840,20.29 99,0008,0011,0906.0,+16.1,050,0175,1792923140,20.296 99,0006,0008,0905.6,+15.8,050,0121,1792923440,20.301 99,0006,0008,0905.5,+15.7,050,0144,1792923740,20.302 99,0005,0007,0905.8,+15.5,051,0137,1792924040,20.322 99,0007,0010,0905.5,+15.5,050,0145,1792924340,20.32 99,0007,0010,0905.5,+15.9,049,0163,1792924640,20.33 99,0007,0010,0905.6,+15.1,049,0146,1792924940,20.333 99,0008,0011,0905.4,+15.1,051,0121,1792925240,20.333 99,0010,0013,0905.4,+15.3,050,0122,1792925540,20.341 99,0010,0013,0905.3,+15.0,051,0134,1792925840,20.348 99,0006,0008,0905.3,+14.7,051,0156,1792926140,20.351 99,0005,0007,0905.2,+14.9,051,0158,1792926440,20.356 99,0009,0012,0905.1,+15.4,051,0148,1792926740,20.371 99,0010,0013,0905.2,+14.8,051,0138,1792927040,20.369 99,0010,0013,0905.1,+15.3,051,0155,1792927340,20.38 99,0007,0010,0905.1,+15.3,051,0133,1792927640,20.381 99,0009,0012,0904.8,+15.5,050,0168,1792927940,20.396 99,0009,0012,0905.0,+15.0,051,0165,1792928240,20.398 99,0007,0010,0905.0,+14.7,051,0124,1792928540,20.405 99,0007,0010,0904.7,+14.5,052,0163,1792928840,20.41 99,0008,0011,0904.9,+14.5,052,0154,1792929140,20.421 99,0008,0011,0904.8,+14.1,053,0174,1792929440,20.433 99,0007,0010,0904.7,+14.0,053,0150,1792929740,20.441 99,0010,0013,0905.2,+13.9,054,0136,1792930040,20.435 99,0006,0008,0905.0,+13.8,054,0145,1792930340,20.445 99,0024,0032,0904.7,+14.0,055,0162,1792930640,20.456 99,0008,0011,0905.0,+14.0,054,0129,1792930940,20.46 99,0010,0013,0904.7,+13.6,055,0139,1792931240,20.464 99,0010,0013,0904.8,+13.5,055,0141,1792931540,20.48 99,0008,0011,0904.9,+13.7,055,0158,1792931840,20.481 99,0008,0011,0904.7,+13.6,055,0160,1792932140,20.496 99,0007,0010,0904.6,+13.5,056,0172,1792932440,20.502 99,0008,0011,0904.8,+13.7,056,0148,1792932740,20.501 99,0008,0011,0904.9,+13.4,056,0156,1792933040,20.504 99,0008,0011,0904.8,+13.3,056,0132,1792933340,20.524 99,0014,0018,0904.7,+13.3,057,0168,1792933640,20.532 99,0008,0011,0904.6,+13.1,056,0144,1792933940,20.52 99,0009,0012,0904.6,+13.2,056,0143,1792934240,20.523 99,0009,0012,0904.6,+13.1,057,0148,1792934540,20.539 99,0007,0010,0904.5,+13.1,057,0136,1792934840,20.551 99,0009,0012,0904.7,+13.2,058,0147,1792935140,20.558 99,0007,0010,0904.6,+13.2,057,0126,1792935440,20.563 99,0009,0012,0904.5,+13.1,057,0144,1792935740,20.582 99,0008,0011,0904.7,+13.1,058,0158,1792936040,20.58 99,0009,0012,0904.5,+13.1,057,0140,1792936340,20.587 99,0010,0013,0904.7,+13.0,057,0175,1792936640,20.591 99,0007,0010,0904.5,+13.0,057,0137,1792936940,20.609 99,0008,0011,0905.0,+13.0,058,0162,1792937240,20.612 99,0009,0012,0904.7,+12.9,058,0134,1792937540,20.617 99,0011,0015,0904.6,+12.9,058,0141,1792937840,20.62 99,0009,0012,0904.6,+12.9,058,0155,1792938140,20.62 99,0008,0011,0904.7,+12.9,058,0170,1792938440,20.637 99,0017,0023,0904.6,+12.6,060,0150,1792938740,20.633 99,0008,0011,0904.8,+12.4,060,0141,1792939040,20.634 99,0007,0010,0904.6,+12.4,059,0143,1792939340,20.648 99,0010,0013,0904.5,+12.2,059,0131,1792939640,20.666 99,0008,0011,0904.3,+12.2,060,0136,1792939940,20.673 99,0007,0010,0904.5,+11.9,060,0147,1792940240,20.661 99,0008,0011,0904.4,+11.8,060,0144,1792940540,20.681 99,0016,0022,0904.6,+11.7,061,0169,1792940840,20.681 99,0011,0015,0904.4,+11.7,061,0121,1792941140,20.69 99,0011,0015,0904.6,+11.5,061,0153,1792941440,20.693 99,0018,0024,0904.4,+11.4,063,0140,1792941740,20.689 99,0008,0011,0904.4,+11.0,061,0156,1792942040,20.717 99,0011,0015,0904.8,+10.8,063,0151,1792942340,20.709 99,0010,0013,0904.7,+10.8,063,0159,1792942640,20.727 99,0012,0016,0904.7,+10.5,064,0167,1792942940,20.73 99,0009,0012,0904.8,+10.3,064,0123,1792943240,20.756 99,0008,0011,0904.7,+10.3,063,0140,1792943540,20.748 99,0014,0018,0905.0,+10.1,064,0137,1792943840,20.761 99,0008,0011,0904.9,+10.0,065,0139,1792944140,20.766 99,0014,0018,0904.9,+10.1,064,0132,1792944440,20.778 99,0032,0044,0905.0,+10.0,064,0141,1792944740,20.782 99,0027,0037,0905.0,+09.9,065,0135,1792945040,20.788 99,0058,0078,0905.0,+09.9,065,0151,1792945340,20.798 99,0051,0069,0904.9,+10.0,064,0144,1792945640,20.819 99,0039,0053,0904.9,+10.0,064,0164,1792945940,20.817 99,0048,0065,0904.9,+10.1,064,0141,1792946240,20.814 99,0027,0037,0904.9,+10.0,064,0147,1792946540,20.83 99,0039,0053,0905.2,+09.9,065,0133,1792946840,20.843 99,0023,0031,0905.2,+09.8,065,0143,1792947140,20.838 99,0021,0028,0905.2,+09.6,066,0166,1792947440,20.845 99,0013,0017,0905.0,+09.7,065,0162,1792947740,20.846 99,0014,0018,0905.0,+09.5,066,0161,1792948040,20.857 99,0012,0016,0905.0,+09.5,066,0134,1792948340,20.873 99,0011,0015,0905.1,+09.2,067,0134,1792948640,20.874 99,0013,0017,0904.8,+09.1,068,0144,1792948940,20.879 99,0015,0021,0904.6,+09.1,068,0134,1792949240,20.897 99,0012,0016,0905.1,+09.3,067,0156,1792949540,20.888 99,0012,0016,0904.8,+09.2,067,0153,1792949840,20.902 99,0012,0016,0905.1,+09.0,068,0130,1792950140,20.902 99,0013,0017,0905.0,+09.2,067,0155,1792950440,20.917 99,0014,0018,0905.1,+09.1,067,0134,1792950740,20.92 99,0012,0016,0905.0,+09.1,067,0143,1792951040,20.936 99,0011,0015,0904.9,+08.9,067,0144,1792951340,20.952 99,0009,0012,0905.1,+08.9,066,0121,1792951640,20.946 99,0010,0013,0905.2,+08.9,066,0124,1792951940,20.96 99,0009,0012,0904.9,+08.9,067,0142,1792952240,20.966 99,0013,0017,0905.3,+09.1,065,0172,1792952540,20.963 99,0011,0015,0904.9,+08.8,066,0136,1792952840,20.97 99,0008,0011,0904.9,+08.7,066,0168,1792953140,20.982 99,0011,0015,0905.0,+08.8,066,0147,1792953440,20.993 99,0009,0012,0905.1,+08.6,066,0148,1792953741,21.003 99,0009,0012,0905.0,+08.7,067,0136,1792954041,21.004 99,0008,0011,0904.9,+08.7,066,0168,1792954341,21.027 99,0007,0010,0904.9,+08.7,065,0133,1792954641,21.031 99,0009,0012,0905.4,+08.6,066,0149,1792954941,21.048 99,0008,0011,0904.9,+08.5,066,0170,1792955241,21.044 99,0007,0010,0905.0,+08.5,066,0138,1792955541,21.04 99,0009,0012,0905.0,+08.5,064,0168,1792955841,21.053 99,0007,0010,0905.3,+08.6,065,0138,1792956141,21.063 99,0009,0012,0905.1,+08.5,065,0159,1792956441,21.066 99,0007,0010,0905.0,+08.6,064,0168,1792956741,21.079 99,0008,0011,0904.9,+08.3,064,0153,1792957041,21.088 99,0007,0010,0905.0,+08.3,064,0153,1792957341,21.098 99,0009,0012,0904.9,+08.2,065,0172,1792957641,21.114 99,0009,0012,0904.7,+08.2,065,0165,1792957941,21.105 99,0009,0012,0904.8,+08.1,066,0152,1792958241,21.128 99,0006,0008,0904.7,+08.2,066,0153,1792958541,21.133 99,0008,0011,0905.1,+08.1,066,0138,1792958841,21.14 99,0011,0015,0904.8,+08.1,066,0132,1792959141,21.151 99,0010,0013,0904.9,+08.0,067,0149,1792959441,21.157 99,0010,0013,0905.1,+08.1,066,0146,1792959741,21.188 99,0011,0015,0905.0,+08.1,066,0122,1792960041,21.161 99,0009,0012,0904.9,+07.9,067,0145,1792960341,21.177 99,0012,0016,0905.3,+08.1,066,0155,1792960641,21.185 99,0009,0012,0904.9,+08.0,067,0175,1792960941,21.194 99,0009,0012,0905.3,+08.2,066,0120,1792961241,21.208 99,0010,0013,0905.2,+08.2,067,0143,1792961541,21.219 99,0009,0012,0905.2,+08.1,067,0133,1792961841,21.227 99,0011,0015,0905.3,+08.1,067,0134,1792962141,21.229 99,0009,0012,0905.0,+08.1,067,0152,1792962441,21.242 99,0008,0011,0905.1,+08.1,069,0149,1792962741,21.244 99,0011,0015,0904.9,+08.5,068,0179,1792963041,21.25 99,0008,0011,0905.4,+08.6,067,0178,1792963341,21.253 99,0009,0012,0905.0,+08.5,066,0143,1792963641,21.262 99,0012,0016,0904.9,+08.3,067,0161,1792963941,21.275 99,0009,0012,0904.9,+08.5,068,0144,1792964241,21.283 99,0009,0012,0904.7,+08.2,068,0132,1792964541,21.289 99,0008,0011,0905.2,+08.1,068,0122,1792964841,21.289 99,0008,0011,0905.1,+08.1,068,0136,1792965141,21.295 99,0023,0031,0904.9,+08.1,068,0155,1792965441,21.311 99,0008,0011,0905.0,+08.2,068,0167,1792965741,21.317 99,0009,0012,0905.0,+08.0,068,0129,1792966041,21.325 99,0007,0010,0904.9,+08.0,069,0153,1792966341,21.336 99,0009,0012,0905.0,+08.0,068,0145,1792966641,21.342